FUNDMANAGER.co.uk

Bank of Changsha Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	9.58000 -0.20	9.80	9.57	9.74	18,720,610
19 Oct 26	9.78000 +0.20	9.80	9.54	9.57	21,274,696
16 Oct 26	9.58000 +0.07	9.70	9.47	9.51	20,635,500
15 Oct 26	9.51000 -0.25	9.77	9.39	9.77	29,730,746
14 Oct 26	9.76000 +0.08	9.89	9.66	9.71	24,398,840
13 Oct 26	9.68000 -0.16	9.87	9.63	9.84	25,751,412
12 Oct 26	9.84000 +0.12	9.88	9.72	9.72	26,956,236
09 Oct 26	9.72000 -0.16	9.98	9.71	9.86	35,187,300
08 Oct 26	9.88000 +0.17	9.89	9.63	9.67	26,770,122
30 Sep 26	9.71000 +0.01	9.73	9.48	9.51	21,868,564
29 Sep 26	9.70000 +0.10	9.73	9.54	9.60	17,975,536
28 Sep 26	9.60000 -0.07	9.76	9.56	9.67	24,210,732
24 Sep 26	9.67000 -0.02	9.78	9.67	9.69	24,678,200
23 Sep 26	9.69000 -0.01	9.75	9.68	9.71	13,600,959
22 Sep 26	9.70000 -0.02	9.74	9.65	9.70	16,928,800
21 Sep 26	9.72000 -0.07	9.80	9.63	9.75	17,194,572
18 Sep 26	9.79000 -0.02	9.90	9.74	9.79	16,856,490
17 Sep 26	9.81000 +0.03	9.90	9.73	9.80	15,330,945
16 Sep 26	9.78000 -0.13	9.96	9.74	9.93	20,837,000
15 Sep 26	9.91000 -0.13	10.05	9.86	10.03	20,619,510
14 Sep 26	10.04000 +0.11	10.07	9.93	9.94	23,125,784
11 Sep 26	9.93000 -0.18	10.12	9.92	10.11	22,121,400
10 Sep 26	10.11000 +0.06	10.18	10.01	10.07	32,184,408
09 Sep 26	10.05000 +0.01	10.10	9.99	10.07	16,295,554
08 Sep 26	10.04000 +0.05	10.14	9.94	9.98	20,154,000
07 Sep 26	9.99000 -0.06	10.08	9.82	10.03	27,222,472
04 Sep 26	10.05000 +0.05	10.10	9.96	10.00	22,556,216
03 Sep 26	10.00000 +0.05	10.16	9.91	9.92	31,325,252
02 Sep 26	9.95000 +0.08	10.04	9.83	9.88	25,061,612
01 Sep 26	9.87000 +0.18	9.89	9.62	9.71	32,998,332
31 Aug 26	9.69000 +0.13	9.79	9.57	9.64	28,757,682
28 Aug 26	9.56000 +0.11	9.65	9.50	9.53	18,524,172
27 Aug 26	9.45000 -0.14	9.56	9.37	9.54	19,664,100
26 Aug 26	9.59000 +0.05	9.62	9.50	9.52	20,892,764
25 Aug 26	9.54000 -0.14	9.79	9.53	9.69	17,312,400
24 Aug 26	9.68000 +0.16	9.69	9.47	9.48	18,353,152
21 Aug 26	9.52000 -0.02	9.64	9.46	9.54	17,048,548
20 Aug 26	9.54000 +0.11	9.60	9.31	9.35	21,708,856
19 Aug 26	9.43000 +0.21	9.43	9.21	9.23	23,883,640
18 Aug 26	9.22000 +0.00	9.28	9.19	9.19	11,269,355
17 Aug 26	9.22000 +0.04	9.23	9.09	9.15	12,619,280
14 Aug 26	9.18000 +0.00	9.25	9.12	9.18	13,409,000
13 Aug 26	9.18000 -0.01	9.21	9.14	9.18	9,378,796
12 Aug 26	9.19000 +0.00	9.21	9.11	9.19	10,989,756
11 Aug 26	9.19000 -0.03	9.28	9.17	9.23	13,209,129
10 Aug 26	9.22000 +0.01	9.33	9.16	9.21	14,942,192
07 Aug 26	9.21000 -0.13	9.35	9.15	9.33	18,717,164
06 Aug 26	9.34000 +0.03	9.43	9.22	9.32	20,670,360
05 Aug 26	9.31000 -0.13	9.51	9.30	9.46	24,107,768
04 Aug 26	9.44000 -0.27	9.71	9.44	9.71	21,952,040
03 Aug 26	9.71000 +0.18	9.73	9.49	9.52	24,480,292
31 Jul 26	9.53000 -0.14	9.56	9.35	9.50	28,306,184
30 Jul 26	9.67000 +0.23	9.69	9.42	9.44	27,924,468
29 Jul 26	9.44000 +0.13	9.50	9.31	9.32	25,842,204
28 Jul 26	9.31000 +0.06	9.34	9.18	9.28	19,824,132
27 Jul 26	9.25000 +0.03	9.34	9.18	9.25	19,464,428
24 Jul 26	9.22000 -0.03	9.34	9.20	9.28	14,896,796
23 Jul 26	9.25000 +0.00	9.30	9.16	9.19	16,959,428
22 Jul 26	9.25000 +0.10	9.26	9.05	9.19	20,173,260
21 Jul 26	9.15000 -0.13	9.48	9.13	9.28	29,379,682
20 Jul 26	9.28000 -0.08	9.35	9.08	9.11	28,770,652
17 Jul 26	9.36000 +0.06	9.46	9.30	9.31	26,070,944
16 Jul 26	9.30000 -0.16	9.55	9.29	9.46	18,970,412
15 Jul 26	9.46000 -0.02	9.48	9.24	9.40	21,079,188
14 Jul 26	9.48000 +0.31	9.48	9.11	9.15	29,977,500
13 Jul 26	9.17000 +0.22	9.18	8.92	8.93	21,905,656
10 Jul 26	8.95000 +0.03	8.99	8.87	8.94	14,112,384
09 Jul 26	8.92000 -0.07	9.03	8.87	8.96	16,899,528
08 Jul 26	8.99000 +0.04	9.05	8.82	8.90	17,038,800
07 Jul 26	8.95000 -0.04	9.05	8.87	9.01	14,142,900
06 Jul 26	8.99000 +0.26	8.99	8.67	8.72	22,922,000
03 Jul 26	8.73000 -0.04	8.86	8.67	8.75	19,049,056
02 Jul 26	8.77000 +0.08	8.86	8.65	8.70	22,881,000
01 Jul 26	8.69000 -0.02	8.75	8.62	8.67	17,724,002
30 Jun 26	8.71000 -0.19	8.85	8.62	8.84	18,763,912
29 Jun 26	8.90000 +0.03	8.91	8.62	8.85	15,174,600
26 Jun 26	8.87000 -0.20	9.11	8.86	9.06	17,609,966
25 Jun 26	9.07000 -0.01	9.15	8.99	9.01	13,226,343
24 Jun 26	9.08000 -0.27	9.33	9.04	9.29	21,459,968
23 Jun 26	9.35000 +0.20	9.36	9.13	9.14	27,272,390
22 Jun 26	9.15000 -0.01	9.18	8.97	9.14	21,601,656
18 Jun 26	9.16000 -0.23	9.42	9.14	9.42	21,710,772
17 Jun 26	9.39000 -0.10	9.53	9.34	9.49	15,814,125
16 Jun 26	9.49000 -0.16	9.66	9.47	9.64	19,627,600
15 Jun 26	9.65000 -0.13	9.81	9.61	9.76	25,006,800
12 Jun 26	9.78000 +0.18	9.78	9.50	9.60	23,690,100
11 Jun 26	9.60000 -0.12	9.75	9.58	9.71	16,740,027
10 Jun 26	9.72000 +0.18	9.74	9.51	9.53	18,468,236
09 Jun 26	9.54000 +0.01	9.63	9.45	9.49	17,987,004
08 Jun 26	9.53000 -0.03	9.64	9.48	9.55	15,456,649
05 Jun 26	9.56000 +0.13	9.61	9.42	9.47	14,201,800
04 Jun 26	9.43000 -0.11	9.62	9.39	9.54	22,093,830
03 Jun 26	9.54000 -0.17	9.70	9.50	9.67	20,254,558
02 Jun 26	9.71000 +0.02	9.77	9.65	9.69	20,744,600
01 Jun 26	9.69000 +0.19	9.69	9.45	9.50	27,029,768
29 May 26	9.50000 +0.19	9.57	9.28	9.33	28,181,376
28 May 26	9.31000 +0.00	9.43	9.26	9.33	20,022,296
27 May 26	9.31000 +0.00	9.42	9.27	9.28	22,535,206
26 May 26	9.31000 +0.14	9.32	9.19	9.20	18,234,636
25 May 26	9.17000 -0.02	9.24	9.14	9.18	11,170,255
22 May 26	9.19000 -0.04	9.26	9.15	9.23	14,992,802
21 May 26	9.23000 +0.01	9.34	9.21	9.24	15,248,380
20 May 26	9.22000 -0.06	9.30	9.19	9.27	12,217,590
19 May 26	9.28000 +0.07	9.36	9.21	9.24	16,583,870
18 May 26	9.21000 -0.24	9.43	9.18	9.40	26,230,752
15 May 26	9.45000 -0.11	9.58	9.38	9.55	22,769,588
14 May 26	9.56000 +0.03	9.58	9.48	9.52	18,286,980
13 May 26	9.53000 -0.01	9.57	9.47	9.56	14,756,354
12 May 26	9.54000 -0.04	9.61	9.52	9.58	14,460,584
11 May 26	9.58000 -0.07	9.66	9.54	9.65	17,533,900
08 May 26	9.65000 -0.15	9.87	9.65	9.80	18,085,336
07 May 26	9.80000 -0.01	9.89	9.79	9.81	17,950,000
06 May 26	9.81000 -0.16	9.94	9.78	9.93	25,779,556
30 Apr 26	9.97000 +0.08	10.00	9.84	9.84	24,837,124
29 Apr 26	9.89000 +0.34	9.93	9.60	9.65	33,496,322
28 Apr 26	9.55000 -0.24	9.79	9.48	9.79	29,160,476
27 Apr 26	9.79000 -0.04	9.96	9.75	9.88	13,994,263
24 Apr 26	9.83000 -0.13	9.98	9.82	9.94	19,229,568
23 Apr 26	9.96000 +0.31	9.97	9.64	9.66	29,852,034
22 Apr 26	9.65000 -0.01	9.72	9.63	9.66	10,546,736
21 Apr 26	9.66000 +0.13	9.69	9.52	9.52	14,107,746
20 Apr 26	9.53000 +0.04	9.57	9.46	9.48	12,393,584
17 Apr 26	9.49000 +0.01	9.51	9.43	9.47	8,790,624
16 Apr 26	9.48000 +0.01	9.57	9.45	9.48	13,003,700
15 Apr 26	9.47000 +0.08	9.50	9.40	9.44	14,974,821
14 Apr 26	9.39000 +0.07	9.41	9.32	9.33	12,434,568
13 Apr 26	9.32000 -0.11	9.44	9.32	9.43	17,500,300
10 Apr 26	9.43000 -0.01	9.52	9.43	9.45	12,567,520
09 Apr 26	9.44000 -0.17	9.63	9.44	9.56	13,213,444
08 Apr 26	9.61000 +0.20	9.61	9.46	9.47	20,839,900
07 Apr 26	9.41000 -0.13	9.59	9.39	9.57	14,689,254
03 Apr 26	9.54000 -0.10	9.67	9.50	9.64	10,680,455
02 Apr 26	9.64000 -0.03	9.71	9.58	9.66	11,876,040
01 Apr 26	9.67000 +0.04	9.77	9.62	9.71	13,967,306
31 Mar 26	9.63000 +0.06	9.71	9.55	9.59	13,444,151
30 Mar 26	9.57000 +0.06	9.61	9.42	9.47	16,050,819
27 Mar 26	9.51000 -0.15	9.67	9.49	9.63	17,831,238
26 Mar 26	9.66000 -0.05	9.77	9.64	9.66	12,943,932
25 Mar 26	9.71000 +0.11	9.78	9.53	9.61	17,622,892
24 Mar 26	9.60000 +0.28	9.63	9.37	9.40	17,909,824
23 Mar 26	9.32000 -0.47	9.80	9.28	9.78	29,254,750
20 Mar 26	9.79000 -0.05	9.91	9.76	9.84	14,457,239
19 Mar 26	9.84000 -0.10	10.02	9.79	9.90	13,841,108
18 Mar 26	9.94000 -0.07	10.03	9.88	10.01	14,700,955
17 Mar 26	10.01000 +0.03	10.08	9.95	9.98	19,547,512
16 Mar 26	9.98000 +0.18	10.03	9.77	9.79	24,839,112
13 Mar 26	9.80000 +0.11	9.87	9.64	9.67	22,514,584
12 Mar 26	9.69000 +0.10	9.72	9.56	9.58	17,129,756
11 Mar 26	9.59000 +0.05	9.62	9.49	9.54	16,026,026
10 Mar 26	9.54000 +0.02	9.59	9.46	9.56	15,859,799
09 Mar 26	9.52000 -0.05	9.57	9.44	9.53	18,074,960
06 Mar 26	9.57000 +0.03	9.60	9.50	9.50	13,222,352
05 Mar 26	9.54000 +0.05	9.58	9.48	9.55	15,785,804
04 Mar 26	9.49000 -0.26	9.74	9.49	9.71	25,846,136
03 Mar 26	9.75000 -0.03	9.85	9.69	9.78	21,269,176
02 Mar 26	9.78000 -0.02	9.87	9.66	9.71	19,535,308
27 Feb 26	9.80000 -0.01	9.91	9.78	9.85	13,353,287
26 Feb 26	9.81000 -0.08	9.96	9.77	9.92	15,196,602
25 Feb 26	9.89000 -0.02	10.03	9.86	9.96	17,729,604
24 Feb 26	9.91000 -0.01	10.02	9.89	9.96	15,323,878
13 Feb 26	9.92000 -0.10	10.10	9.90	10.00	14,078,871
12 Feb 26	10.02000 -0.09	10.12	9.96	10.12	13,326,700
11 Feb 26	10.11000 +0.06	10.14	9.99	10.05	15,910,709
10 Feb 26	10.05000 +0.08	10.07	9.95	9.96	16,039,464
09 Feb 26	9.97000 +0.06	10.01	9.88	9.90	16,753,374
06 Feb 26	9.91000 +0.00	9.97	9.85	9.92	19,907,204
05 Feb 26	9.91000 +0.24	9.93	9.67	9.70	27,851,892
04 Feb 26	9.67000 +0.11	9.74	9.52	9.52	18,929,068
03 Feb 26	9.56000 -0.09	9.70	9.46	9.66	19,597,706
02 Feb 26	9.65000 -0.11	9.90	9.60	9.80	27,507,656
30 Jan 26	9.76000 +0.04	9.81	9.67	9.74	23,603,814
29 Jan 26	9.72000 +0.24	9.77	9.45	9.45	29,930,256
28 Jan 26	9.48000 +0.08	9.52	9.34	9.40	17,372,636
27 Jan 26	9.40000 +0.01	9.46	9.35	9.38	15,997,342
26 Jan 26	9.39000 +0.02	9.42	9.31	9.34	17,238,008
23 Jan 26	9.37000 +0.00	9.41	9.31	9.37	12,482,968
22 Jan 26	9.37000 +0.07	9.37	9.25	9.25	12,683,616
21 Jan 26	9.30000 -0.06	9.39	9.26	9.33	15,107,229
20 Jan 26	9.36000 +0.22	9.38	9.12	9.15	27,308,220
19 Jan 26	9.14000 +0.00	9.21	9.10	9.14	14,002,503
16 Jan 26	9.14000 -0.14	9.32	9.11	9.28	19,858,604
15 Jan 26	9.28000 -0.07	9.37	9.25	9.33	14,960,000
14 Jan 26	9.35000 -0.15	9.50	9.34	9.50	22,802,952
13 Jan 26	9.50000 +0.05	9.54	9.44	9.46	18,313,700
12 Jan 26	9.45000 -0.04	9.48	9.41	9.45	14,843,113
09 Jan 26	9.49000 +0.00	9.50	9.42	9.49	14,848,097
08 Jan 26	9.49000 -0.18	9.68	9.48	9.67	20,535,988
07 Jan 26	9.67000 -0.06	9.77	9.67	9.71	14,156,672
06 Jan 26	9.73000 +0.01	9.75	9.65	9.73	21,698,628
05 Jan 26	9.72000 +0.02	9.74	9.64	9.68	18,046,420
31 Dec 25	9.70000 -0.04	9.81	9.70	9.74	11,181,125
30 Dec 25	9.74000 -0.05	9.80	9.68	9.79	10,977,027
29 Dec 25	9.79000 +0.08	9.82	9.65	9.72	13,549,868
26 Dec 25	9.71000 -0.05	9.84	9.70	9.76	16,830,300
25 Dec 25	9.76000 +0.04	9.80	9.67	9.70	9,921,605
24 Dec 25	9.72000 +0.04	9.75	9.61	9.67	11,739,185
23 Dec 25	9.68000 +0.01	9.73	9.65	9.69	10,529,566
22 Dec 25	9.67000 -0.05	9.76	9.65	9.74	12,908,700
19 Dec 25	9.72000 -0.04	9.82	9.68	9.75	14,148,223
18 Dec 25	9.76000 +0.20	9.78	9.53	9.56	16,450,996
17 Dec 25	9.56000 +0.03	9.62	9.49	9.53	14,322,520
16 Dec 25	9.53000 -0.09	9.70	9.48	9.63	15,841,900
15 Dec 25	9.62000 +0.14	9.65	9.48	9.48	19,400,000
12 Dec 25	9.48000 -0.02	9.55	9.43	9.51	32,184,480
11 Dec 25	9.50000 +0.05	9.60	9.45	9.45	23,427,018
10 Dec 25	9.45000 +0.01	9.54	9.34	9.43	18,050,260
09 Dec 25	9.44000 -0.10	9.57	9.43	9.54	12,469,501
08 Dec 25	9.54000 +0.00	9.60	9.50	9.56	15,380,389
05 Dec 25	9.54000 -0.12	9.68	9.47	9.64	23,407,396
04 Dec 25	9.66000 -0.09	9.79	9.62	9.79	13,516,284
03 Dec 25	9.75000 -0.06	9.88	9.75	9.81	20,193,510
02 Dec 25	9.81000 +0.05	9.82	9.71	9.77	15,301,501
01 Dec 25	9.76000 +0.12	9.83	9.62	9.64	24,885,776
28 Nov 25	9.64000 -0.04	9.73	9.61	9.68	12,424,037
27 Nov 25	9.68000 +0.05	9.76	9.56	9.60	13,792,991
26 Nov 25	9.63000 -0.06	9.75	9.61	9.70	12,489,096
25 Nov 25	9.69000 +0.10	9.73	9.56	9.60	15,698,974
24 Nov 25	9.59000 -0.11	9.79	9.59	9.75	19,608,126
21 Nov 25	9.70000 -0.13	9.88	9.67	9.83	21,430,188
20 Nov 25	9.83000 +0.12	9.90	9.69	9.71	24,101,028
19 Nov 25	9.71000 +0.03	9.77	9.65	9.68	12,616,826
18 Nov 25	9.68000 -0.10	9.79	9.65	9.78	13,415,311
17 Nov 25	9.78000 -0.17	9.99	9.74	9.96	16,898,104
14 Nov 25	9.95000 -0.03	10.09	9.93	9.93	12,742,688
13 Nov 25	9.98000 -0.10	10.12	9.89	10.06	18,094,588
12 Nov 25	10.08000 +0.09	10.15	10.01	10.02	19,978,904
11 Nov 25	9.99000 -0.06	10.09	9.97	10.04	13,806,919
10 Nov 25	10.05000 +0.17	10.08	9.83	9.88	22,672,000
07 Nov 25	9.88000 -0.10	10.08	9.88	9.98	19,600,800
06 Nov 25	9.98000 +0.09	10.05	9.88	9.91	24,074,568
05 Nov 25	9.89000 -0.01	9.96	9.87	9.89	24,660,610
04 Nov 25	9.90000 +0.17	9.90	9.71	9.74	29,817,558
03 Nov 25	9.73000 +0.16	9.75	9.57	9.57	26,842,466
31 Oct 25	9.57000 +0.21	9.60	9.43	9.45	29,130,744
30 Oct 25	9.36000 -0.01	9.47	9.34	9.36	18,984,608
29 Oct 25	9.37000 -0.19	9.57	9.34	9.54	17,599,086
28 Oct 25	9.56000 +0.03	9.61	9.48	9.55	19,059,814
27 Oct 25	9.53000 -0.02	9.58	9.44	9.53	14,808,548
24 Oct 25	9.55000 +0.00	9.59	9.49	9.53	16,279,378
23 Oct 25	9.55000 +0.02	9.62	9.48	9.52	16,058,900
22 Oct 25	9.53000 +0.10	9.54	9.42	9.47	16,214,993
21 Oct 25	9.43000 +0.07	9.47	9.34	9.35	16,923,816
20 Oct 25	9.36000 +0.01	9.40	9.20	9.35	20,133,576
17 Oct 25	9.35000 -0.02	9.44	9.31	9.33	22,492,464
16 Oct 25	9.37000 +0.02	9.38	9.27	9.29	20,235,268
15 Oct 25	9.35000 +0.10	9.35	9.17	9.23	30,914,160
14 Oct 25	9.25000 +0.16	9.27	9.02	9.08	35,319,700
13 Oct 25	9.09000 +0.03	9.15	8.92	9.01	29,926,752
10 Oct 25	9.06000 +0.03	9.09	9.00	9.05	21,798,128
09 Oct 25	9.03000 +0.20	9.03	8.81	8.82	30,499,260
30 Sep 25	8.83000 -0.08	8.90	8.74	8.87	27,676,216
29 Sep 25	8.91000 +0.04	8.97	8.76	8.87	27,525,222
26 Sep 25	8.87000 -0.15	8.90	8.78	8.84	22,607,264
25 Sep 25	9.02000 -0.10	9.12	8.99	9.10	22,119,524
24 Sep 25	9.12000 +0.03	9.18	9.05	9.07	19,155,588
23 Sep 25	9.09000 +0.08	9.15	8.96	9.01	20,368,432
22 Sep 25	9.01000 -0.09	9.14	9.01	9.12	11,844,094
19 Sep 25	9.10000 +0.06	9.14	8.97	9.06	15,977,436
18 Sep 25	9.04000 -0.21	9.27	9.01	9.25	24,211,282
17 Sep 25	9.25000 -0.03	9.32	9.21	9.28	16,411,919
16 Sep 25	9.28000 -0.07	9.39	9.26	9.37	18,713,968
15 Sep 25	9.35000 -0.09	9.46	9.34	9.45	19,803,500
12 Sep 25	9.44000 -0.15	9.60	9.43	9.56	24,831,880
11 Sep 25	9.59000 +0.06	9.61	9.43	9.52	25,745,644
10 Sep 25	9.53000 -0.01	9.56	9.47	9.51	14,739,455
09 Sep 25	9.54000 +0.11	9.54	9.40	9.43	18,940,860
08 Sep 25	9.43000 -0.02	9.51	9.41	9.42	20,757,846
05 Sep 25	9.45000 -0.10	9.55	9.40	9.55	20,299,356
04 Sep 25	9.55000 +0.03	9.56	9.34	9.53	25,613,620
03 Sep 25	9.52000 -0.20	9.73	9.51	9.71	24,879,914
02 Sep 25	9.72000 +0.09	9.78	9.59	9.63	32,325,580
01 Sep 25	9.63000 +0.02	9.79	9.57	9.73	34,786,104
29 Aug 25	9.61000 -0.04	9.84	9.61	9.66	29,705,844
28 Aug 25	9.65000 +0.04	9.70	9.53	9.60	19,080,924
27 Aug 25	9.61000 -0.16	9.78	9.61	9.77	20,493,864
26 Aug 25	9.77000 -0.11	9.90	9.77	9.88	17,477,660
25 Aug 25	9.88000 +0.04	9.90	9.78	9.82	22,992,860
22 Aug 25	9.84000 -0.11	9.94	9.73	9.94	27,576,048
21 Aug 25	9.95000 +0.04	9.95	9.84	9.91	17,376,700
20 Aug 25	9.91000 +0.10	9.97	9.77	9.80	24,759,392
19 Aug 25	9.81000 -0.04	9.89	9.78	9.86	13,057,188
18 Aug 25	9.85000 +0.04	9.93	9.74	9.81	19,480,776
15 Aug 25	9.81000 -0.17	10.03	9.62	9.99	31,468,648
14 Aug 25	9.98000 -0.05	10.06	9.97	10.01	15,066,600
13 Aug 25	10.03000 -0.13	10.18	10.00	10.11	26,076,674
12 Aug 25	10.16000 -0.04	10.26	10.14	10.21	13,161,400
11 Aug 25	10.20000 +0.00	10.34	10.13	10.19	24,551,340
08 Aug 25	10.20000 -0.07	10.34	10.19	10.27	13,498,564
07 Aug 25	10.27000 +0.06	10.34	10.15	10.19	21,057,616
06 Aug 25	10.21000 +0.02	10.24	10.13	10.20	19,317,972
05 Aug 25	10.19000 +0.18	10.24	10.00	10.03	22,327,726
04 Aug 25	10.01000 +0.06	10.10	9.90	9.91	25,903,696
01 Aug 25	9.95000 +0.07	10.00	9.80	9.91	26,029,196
31 Jul 25	9.88000 -0.19	10.09	9.85	10.07	34,226,068
30 Jul 25	10.07000 +0.04	10.17	10.01	10.03	26,518,634
29 Jul 25	10.03000 -0.13	10.24	9.98	10.17	37,855,900
28 Jul 25	10.16000 +0.04	10.27	10.13	10.15	24,474,016
25 Jul 25	10.12000 +0.00	10.23	10.08	10.10	23,501,968
24 Jul 25	10.12000 -0.22	10.34	10.06	10.34	37,902,888
23 Jul 25	10.34000 +0.16	10.39	10.15	10.15	33,940,648
22 Jul 25	10.18000 -0.04	10.24	10.00	10.20	28,447,548
21 Jul 25	10.22000 +0.02	10.24	10.12	10.19	26,917,416
18 Jul 25	10.20000 +0.17	10.21	10.01	10.03	28,698,836
17 Jul 25	10.03000 -0.08	10.15	9.97	10.10	26,906,364
16 Jul 25	10.11000 -0.05	10.19	9.94	10.16	42,770,976
15 Jul 25	10.16000 -0.18	10.43	10.15	10.37	43,150,856
14 Jul 25	10.34000 +0.00	10.52	10.29	10.31	33,961,712
11 Jul 25	10.34000 -0.28	10.69	10.30	10.65	46,474,872
10 Jul 25	10.62000 +0.05	10.68	10.53	10.58	29,701,208
09 Jul 25	10.57000 +0.16	10.57	10.38	10.38	24,466,912
08 Jul 25	10.41000 -0.11	10.59	10.34	10.50	28,954,452
07 Jul 25	10.52000 +0.10	10.67	10.44	10.48	26,316,026
04 Jul 25	10.42000 +0.22	10.47	10.18	10.18	32,920,898
03 Jul 25	10.20000 +0.04	10.26	10.12	10.18	16,340,700
02 Jul 25	10.16000 +0.06	10.23	10.08	10.10	26,050,528
01 Jul 25	10.10000 +0.16	10.14	9.94	9.95	24,624,272
30 Jun 25	9.94000 -0.07	10.15	9.86	10.00	31,321,724
27 Jun 25	10.01000 -0.34	10.41	9.96	10.35	44,511,712
26 Jun 25	10.35000 +0.18	10.39	10.08	10.16	29,684,104
25 Jun 25	10.17000 +0.16	10.19	9.98	9.99	37,977,440
24 Jun 25	10.01000 -0.14	10.18	9.91	10.15	43,974,784
23 Jun 25	10.15000 -0.07	10.20	9.95	10.12	38,331,248
20 Jun 25	10.22000 +0.08	10.25	10.06	10.14	28,024,834
19 Jun 25	10.14000 +0.00	10.22	10.05	10.12	22,416,140
18 Jun 25	10.14000 +0.13	10.15	9.93	10.04	25,873,060
17 Jun 25	10.01000 -0.04	10.10	9.98	10.02	18,674,584
16 Jun 25	10.05000 +0.11	10.05	9.86	9.93	28,842,104
13 Jun 25	9.94000 -0.42	10.10	9.89	10.01	43,282,432
12 Jun 25	10.36000 +0.15	10.38	10.19	10.22	38,303,692
11 Jun 25	10.21000 -0.02	10.28	10.12	10.22	24,080,260
10 Jun 25	10.23000 +0.05	10.33	10.15	10.17	26,496,364
09 Jun 25	10.18000 +0.13	10.20	9.99	10.09	26,831,710
06 Jun 25	10.05000 +0.10	10.09	9.97	9.97	20,534,280
05 Jun 25	9.95000 -0.22	10.22	9.93	10.20	34,562,040
04 Jun 25	10.17000 +0.18	10.23	9.98	9.99	32,914,652
03 Jun 25	9.99000 +0.18	10.00	9.79	9.82	38,821,624
30 May 25	9.81000 +0.02	9.91	9.78	9.79	35,174,072
29 May 25	9.79000 +0.06	9.90	9.70	9.70	33,499,646
28 May 25	9.73000 +0.08	9.73	9.56	9.64	20,289,782
27 May 25	9.65000 +0.09	9.69	9.56	9.57	21,543,890
26 May 25	9.56000 -0.09	9.71	9.55	9.63	25,963,096
23 May 25	9.65000 -0.12	9.85	9.63	9.78	26,739,000
22 May 25	9.77000 +0.12	9.78	9.61	9.62	23,715,858
21 May 25	9.65000 +0.18	9.67	9.47	9.48	24,786,004
20 May 25	9.47000 +0.04	9.58	9.44	9.47	25,243,168
19 May 25	9.43000 -0.07	9.54	9.41	9.48	18,022,986
16 May 25	9.50000 -0.04	9.60	9.41	9.57	18,590,500
15 May 25	9.54000 -0.08	9.72	9.53	9.60	20,983,346
14 May 25	9.62000 +0.04	9.66	9.52	9.56	26,708,258
13 May 25	9.58000 +0.17	9.58	9.37	9.44	23,407,844
12 May 25	9.41000 +0.00	9.53	9.33	9.41	25,708,708
09 May 25	9.41000 +0.13	9.45	9.28	9.28	28,260,444
08 May 25	9.28000 +0.14	9.31	9.11	9.12	26,260,276
07 May 25	9.14000 +0.14	9.15	9.03	9.07	29,062,682
06 May 25	9.00000 -0.05	9.10	8.99	9.09	31,714,060
30 Apr 25	9.05000 -0.22	9.27	9.04	9.25	38,899,700
29 Apr 25	9.27000 -0.12	9.40	9.23	9.36	34,498,208
28 Apr 25	9.39000 +0.00	9.42	9.20	9.32	41,338,432
25 Apr 25	9.39000 -0.05	9.48	9.31	9.45	22,619,200
24 Apr 25	9.44000 +0.12	9.52	9.35	9.36	27,288,076
23 Apr 25	9.32000 -0.10	9.47	9.30	9.40	20,809,582
22 Apr 25	9.42000 +0.15	9.44	9.29	9.38	22,917,688
21 Apr 25	9.27000 -0.15	9.54	9.26	9.43	29,461,052
18 Apr 25	9.42000 +0.14	9.43	9.27	9.27	22,603,454
17 Apr 25	9.28000 +0.07	9.33	9.16	9.20	23,846,882
16 Apr 25	9.21000 +0.09	9.23	9.08	9.09	24,458,900
15 Apr 25	9.12000 +0.12	9.12	8.99	9.02	16,539,072
14 Apr 25	9.00000 +0.00	9.15	8.99	9.03	25,959,500
11 Apr 25	9.00000 +0.01	9.03	8.88	8.97	18,564,892
10 Apr 25	8.99000 +0.05	9.06	8.92	8.99	23,541,950
09 Apr 25	8.94000 -0.11	9.00	8.79	8.98	29,354,624
08 Apr 25	9.05000 +0.14	9.08	8.91	8.91	34,158,952
07 Apr 25	8.91000 -0.56	9.26	8.67	9.18	44,644,508
03 Apr 25	9.47000 +0.05	9.50	9.34	9.39	18,760,778
02 Apr 25	9.42000 +0.27	9.44	9.16	9.16	30,820,764
01 Apr 25	9.15000 -0.03	9.24	9.07	9.16	19,143,600
31 Mar 25	9.18000 +0.13	9.26	9.05	9.08	24,946,604
28 Mar 25	9.05000 -0.04	9.11	9.01	9.09	13,646,889
27 Mar 25	9.09000 +0.00	9.14	9.07	9.09	11,380,516
26 Mar 25	9.09000 -0.06	9.16	9.06	9.14	17,120,756
25 Mar 25	9.15000 +0.02	9.17	9.09	9.14	17,253,922
24 Mar 25	9.13000 +0.21	9.15	8.90	8.90	32,668,310
21 Mar 25	8.92000 -0.06	9.05	8.85	9.00	22,452,832
20 Mar 25	8.98000 +0.00	9.10	8.96	8.97	22,185,728
19 Mar 25	8.98000 +0.15	8.98	8.82	8.83	25,955,860
18 Mar 25	8.83000 +0.01	8.85	8.78	8.84	15,026,368
17 Mar 25	8.82000 -0.01	8.88	8.78	8.83	27,581,300
14 Mar 25	8.83000 +0.09	8.88	8.72	8.72	26,189,628
13 Mar 25	8.74000 +0.03	8.79	8.69	8.70	15,903,453
12 Mar 25	8.71000 -0.05	8.76	8.69	8.74	12,788,321
11 Mar 25	8.76000 +0.11	8.76	8.58	8.59	16,123,941
10 Mar 25	8.65000 -0.10	8.74	8.61	8.74	16,554,914
07 Mar 25	8.75000 -0.04	8.85	8.72	8.77	17,150,830
06 Mar 25	8.79000 +0.01	8.81	8.71	8.80	24,339,924
05 Mar 25	8.78000 +0.13	8.79	8.62	8.65	25,901,700
04 Mar 25	8.65000 +0.03	8.70	8.58	8.58	18,220,852
03 Mar 25	8.62000 +0.05	8.63	8.53	8.57	21,442,500
28 Feb 25	8.57000 -0.06	8.69	8.57	8.61	23,235,932
27 Feb 25	8.63000 +0.07	8.66	8.51	8.57	21,898,812
26 Feb 25	8.56000 +0.02	8.65	8.53	8.56	21,109,018
25 Feb 25	8.54000 -0.09	8.64	8.52	8.63	21,437,496
24 Feb 25	8.63000 -0.12	8.76	8.60	8.74	28,219,578
21 Feb 25	8.75000 -0.13	8.90	8.71	8.88	27,512,968
20 Feb 25	8.88000 -0.06	8.95	8.86	8.95	12,939,490
19 Feb 25	8.94000 -0.07	9.04	8.92	9.03	15,356,000
18 Feb 25	9.01000 +0.10	9.08	8.88	8.91	26,192,866
17 Feb 25	8.91000 -0.06	8.98	8.85	8.97	20,150,220
14 Feb 25	8.97000 -0.01	8.99	8.87	8.98	21,460,604
13 Feb 25	8.98000 -0.06	9.07	8.97	9.05	15,763,854
12 Feb 25	9.04000 -0.01	9.08	8.98	9.05	13,097,619
11 Feb 25	9.05000 +0.10	9.08	8.95	8.95	18,254,476
10 Feb 25	8.95000 -0.06	9.08	8.95	9.02	19,300,164
07 Feb 25	9.01000 -0.07	9.10	9.00	9.06	21,043,308
06 Feb 25	9.08000 -0.02	9.16	9.02	9.11	19,929,052
05 Feb 25	9.10000 -0.12	9.26	9.06	9.26	26,375,284
27 Jan 25	9.22000 +0.07	9.32	9.17	9.17	22,245,904
24 Jan 25	9.15000 +0.05	9.20	9.01	9.08	25,057,668
23 Jan 25	9.10000 +0.26	9.18	8.93	8.93	28,473,240
22 Jan 25	8.84000 -0.23	9.10	8.79	9.06	28,965,900
21 Jan 25	9.07000 +0.18	9.07	8.88	8.90	27,670,384
20 Jan 25	8.89000 +0.37	8.97	8.68	8.74	51,105,220
17 Jan 25	8.52000 +0.03	8.58	8.41	8.48	13,894,562
16 Jan 25	8.49000 +0.16	8.53	8.35	8.37	26,635,160
15 Jan 25	8.33000 +0.06	8.43	8.27	8.27	19,471,940
14 Jan 25	8.27000 +0.13	8.34	8.11	8.16	20,935,128
13 Jan 25	8.14000 -0.15	8.26	8.08	8.25	21,463,664
10 Jan 25	8.29000 -0.08	8.44	8.26	8.41	19,655,306
09 Jan 25	8.37000 -0.13	8.50	8.36	8.48	21,784,298
08 Jan 25	8.50000 +0.06	8.55	8.38	8.44	28,538,184
07 Jan 25	8.44000 -0.06	8.49	8.38	8.48	24,418,232
06 Jan 25	8.50000 +0.02	8.52	8.31	8.48	22,859,412
03 Jan 25	8.48000 -0.15	8.76	8.46	8.63	24,875,402
02 Jan 25	8.63000 -0.26	9.02	8.58	8.92	31,550,120
31 Dec 24	8.89000 -0.18	9.18	8.86	9.07	34,252,440
30 Dec 24	9.07000 +0.26	9.07	8.77	8.78	33,750,520
27 Dec 24	8.81000 -0.01	8.87	8.64	8.80	22,248,396
26 Dec 24	8.82000 +0.00	8.87	8.77	8.83	16,358,132
25 Dec 24	8.82000 +0.10	8.84	8.70	8.74	23,860,668
24 Dec 24	8.72000 +0.12	8.74	8.56	8.56	23,569,278
23 Dec 24	8.60000 +0.08	8.67	8.50	8.50	24,296,152
20 Dec 24	8.52000 -0.10	8.65	8.50	8.59	22,447,310
19 Dec 24	8.62000 -0.07	8.72	8.54	8.66	23,547,744
18 Dec 24	8.69000 +0.09	8.81	8.63	8.64	25,347,168
17 Dec 24	8.60000 -0.11	8.81	8.55	8.71	31,303,066
16 Dec 24	8.71000 +0.00	8.78	8.68	8.68	18,953,850
13 Dec 24	8.71000 -0.15	8.88	8.68	8.86	30,613,040
12 Dec 24	8.86000 +0.08	8.90	8.76	8.78	23,311,312
11 Dec 24	8.78000 -0.03	8.88	8.73	8.81	20,651,404
10 Dec 24	8.81000 -0.01	8.99	8.78	8.93	24,486,790
09 Dec 24	8.82000 +0.02	8.87	8.73	8.80	16,037,600
06 Dec 24	8.80000 +0.10	8.83	8.69	8.71	18,546,900
05 Dec 24	8.70000 -0.03	8.83	8.68	8.69	23,969,680
04 Dec 24	8.73000 +0.06	8.74	8.57	8.64	27,033,888
03 Dec 24	8.67000 +0.17	8.67	8.48	8.51	25,531,124
02 Dec 24	8.50000 -0.05	8.62	8.47	8.58	25,405,390
29 Nov 24	8.55000 +0.02	8.66	8.50	8.53	24,383,236
28 Nov 24	8.53000 -0.02	8.58	8.45	8.54	15,034,674
27 Nov 24	8.55000 +0.13	8.55	8.31	8.39	22,748,582
26 Nov 24	8.42000 +0.11	8.47	8.25	8.28	22,255,196
25 Nov 24	8.31000 +0.04	8.42	8.26	8.31	21,188,300
22 Nov 24	8.27000 -0.35	8.67	8.26	8.60	33,324,992
21 Nov 24	8.62000 -0.01	8.64	8.54	8.63	18,967,312
20 Nov 24	8.63000 -0.12	8.79	8.58	8.70	22,852,078
19 Nov 24	8.75000 +0.07	8.87	8.53	8.66	33,369,344
18 Nov 24	8.68000 +0.23	8.89	8.57	8.57	51,051,296
15 Nov 24	8.45000 -0.01	8.60	8.39	8.45	23,027,026
14 Nov 24	8.46000 -0.06	8.62	8.44	8.51	24,126,044
13 Nov 24	8.52000 +0.08	8.54	8.38	8.40	24,503,594
12 Nov 24	8.44000 -0.08	8.62	8.39	8.50	26,904,668
11 Nov 24	8.52000 -0.29	8.76	8.46	8.75	41,693,232
08 Nov 24	8.81000 -0.07	8.94	8.73	8.89	25,917,316
07 Nov 24	8.88000 +0.22	8.88	8.62	8.63	26,056,284
06 Nov 24	8.66000 -0.19	8.85	8.61	8.81	34,145,348
05 Nov 24	8.85000 +0.03	8.88	8.67	8.78	28,131,188
04 Nov 24	8.82000 +0.14	8.82	8.53	8.66	28,415,980
01 Nov 24	8.68000 +0.16	8.83	8.46	8.52	38,666,516
31 Oct 24	8.52000 +0.06	8.70	8.45	8.56	27,596,400
30 Oct 24	8.46000 +0.17	8.77	8.39	8.45	46,087,160
29 Oct 24	8.29000 -0.04	8.43	8.26	8.33	17,578,954
28 Oct 24	8.33000 +0.02	8.35	8.20	8.28	21,830,208
25 Oct 24	8.31000 -0.11	8.45	8.21	8.40	23,311,678
24 Oct 24	8.42000 -0.08	8.49	8.36	8.45	19,901,200
23 Oct 24	8.50000 -0.03	8.60	8.46	8.54	20,065,876
22 Oct 24	8.53000 -0.07	8.67	8.41	8.54	20,422,136
21 Oct 24	8.60000 +0.00	8.63	8.35	8.60	29,084,282
18 Oct 24	8.60000 +0.07	8.78	8.34	8.52	50,206,008
17 Oct 24	8.53000 -0.15	8.77	8.51	8.69	32,689,372
16 Oct 24	8.68000 +0.42	8.82	8.22	8.23	56,260,780
15 Oct 24	8.26000 -0.13	8.65	8.24	8.30	40,365,100
14 Oct 24	8.39000 +0.39	8.49	8.08	8.08	58,682,676
11 Oct 24	8.00000 -0.14	8.23	7.91	8.14	25,769,056
10 Oct 24	8.14000 +0.30	8.34	7.89	7.95	56,411,344
09 Oct 24	7.84000 -0.68	8.40	7.82	8.40	62,290,828
08 Oct 24	8.52000 +0.15	9.18	8.31	9.17	71,866,744
30 Sep 24	8.37000 +0.54	8.38	7.89	7.97	61,319,124
27 Sep 24	7.83000 +0.04	7.98	7.71	7.89	31,928,500
26 Sep 24	7.79000 +0.42	7.79	7.32	7.34	37,393,064
25 Sep 24	7.37000 +0.20	7.47	7.24	7.25	36,437,848
24 Sep 24	7.17000 +0.29	7.17	6.90	6.91	29,598,962
23 Sep 24	6.88000 +0.15	6.90	6.72	6.73	20,200,232
20 Sep 24	6.73000 +0.05	6.75	6.65	6.67	16,378,920
19 Sep 24	6.68000 +0.04	6.73	6.58	6.64	18,470,146
18 Sep 24	6.64000 +0.03	6.64	6.52	6.62	17,661,700
13 Sep 24	6.61000 -0.05	6.71	6.61	6.65	18,031,916
12 Sep 24	6.66000 +0.00	6.72	6.61	6.64	15,071,981
11 Sep 24	6.66000 -0.13	6.78	6.58	6.77	20,188,836
10 Sep 24	6.79000 +0.00	6.83	6.72	6.80	18,345,400
09 Sep 24	6.79000 -0.15	6.93	6.76	6.93	20,479,280
06 Sep 24	6.94000 -0.03	7.04	6.91	6.97	17,366,480
05 Sep 24	6.97000 -0.08	7.06	6.94	7.04	16,318,278
04 Sep 24	7.05000 +0.05	7.09	6.95	6.98	21,272,748
03 Sep 24	7.00000 -0.12	7.13	6.95	7.12	28,103,276
02 Sep 24	7.12000 -0.09	7.23	7.12	7.18	33,344,104
30 Aug 24	7.21000 -0.23	7.41	7.20	7.38	50,166,752
29 Aug 24	7.44000 -0.29	7.71	7.43	7.69	20,338,600
28 Aug 24	7.73000 -0.11	7.83	7.68	7.81	11,891,700
27 Aug 24	7.84000 +0.03	7.89	7.78	7.80	11,675,184
26 Aug 24	7.81000 -0.03	7.89	7.75	7.86	13,382,050
23 Aug 24	7.84000 -0.03	7.90	7.78	7.90	12,930,150
22 Aug 24	7.87000 +0.02	7.92	7.82	7.82	12,878,866
21 Aug 24	7.85000 -0.04	7.86	7.76	7.84	13,730,011
20 Aug 24	7.89000 +0.01	7.93	7.82	7.89	15,289,500
19 Aug 24	7.88000 +0.21	7.89	7.66	7.67	19,374,112
16 Aug 24	7.67000 +0.09	7.67	7.56	7.58	13,039,264
15 Aug 24	7.58000 +0.11	7.60	7.44	7.46	14,197,977
14 Aug 24	7.47000 -0.09	7.65	7.46	7.55	13,403,390
13 Aug 24	7.56000 +0.17	7.56	7.39	7.41	15,873,218
12 Aug 24	7.39000 -0.06	7.45	7.38	7.45	8,579,300
09 Aug 24	7.45000 +0.05	7.50	7.39	7.39	11,305,100
08 Aug 24	7.40000 +0.00	7.43	7.35	7.39	7,908,055
07 Aug 24	7.40000 -0.02	7.49	7.38	7.42	11,824,480
06 Aug 24	7.42000 -0.05	7.54	7.33	7.48	19,613,674
05 Aug 24	7.47000 -0.11	7.66	7.45	7.55	13,005,398
02 Aug 24	7.58000 +0.08	7.62	7.45	7.47	16,987,536
01 Aug 24	7.50000 -0.03	7.57	7.46	7.52	15,244,086
31 Jul 24	7.53000 +0.10	7.56	7.41	7.43	18,214,564
30 Jul 24	7.43000 -0.06	7.53	7.39	7.47	11,589,347
29 Jul 24	7.49000 +0.05	7.51	7.36	7.43	14,411,467
26 Jul 24	7.44000 -0.11	7.56	7.37	7.54	19,896,380
25 Jul 24	7.55000 -0.09	7.66	7.50	7.64	15,771,425
24 Jul 24	7.64000 +0.05	7.71	7.56	7.60	17,882,390
23 Jul 24	7.59000 +0.01	7.72	7.56	7.60	16,027,027
22 Jul 24	7.58000 -0.11	7.73	7.54	7.73	13,134,434
19 Jul 24	7.69000 -0.05	7.74	7.62	7.71	15,436,197
18 Jul 24	7.74000 +0.05	7.77	7.56	7.68	18,295,150
17 Jul 24	7.69000 +0.02	7.71	7.62	7.68	15,340,206
16 Jul 24	7.67000 -0.44	7.84	7.62	7.78	23,654,710
15 Jul 24	8.11000 +0.10	8.12	7.98	8.03	17,677,000
12 Jul 24	8.01000 +0.13	8.04	7.87	7.88	18,207,320
11 Jul 24	7.88000 -0.14	8.08	7.83	8.07	19,911,260
10 Jul 24	8.02000 -0.04	8.13	8.01	8.06	11,362,810
09 Jul 24	8.06000 +0.16	8.09	7.88	7.89	16,586,700
08 Jul 24	7.90000 -0.06	8.02	7.87	7.94	13,124,100
05 Jul 24	7.96000 -0.20	8.20	7.91	8.17	14,753,000
04 Jul 24	8.16000 -0.10	8.37	8.15	8.25	15,623,670
03 Jul 24	8.26000 -0.03	8.39	8.24	8.30	18,873,268
02 Jul 24	8.29000 +0.07	8.31	8.20	8.20	21,426,982
01 Jul 24	8.22000 +0.04	8.26	8.13	8.17	16,898,648
28 Jun 24	8.18000 +0.26	8.26	7.89	7.91	25,811,736
27 Jun 24	7.92000 +0.06	8.01	7.82	7.86	18,520,100
26 Jun 24	7.86000 -0.02	7.91	7.81	7.86	11,477,000
25 Jun 24	7.88000 +0.05	7.93	7.83	7.84	13,644,169
24 Jun 24	7.83000 -0.06	7.94	7.75	7.94	13,893,200
21 Jun 24	7.89000 +0.03	7.98	7.85	7.90	11,609,953
20 Jun 24	7.86000 -0.12	8.02	7.85	8.00	14,358,322
19 Jun 24	7.98000 +0.01	8.05	7.94	7.99	10,785,888
18 Jun 24	7.97000 +0.01	8.03	7.90	7.98	11,624,436
17 Jun 24	7.96000 -0.15	8.19	7.93	8.10	15,852,487
14 Jun 24	8.11000 +0.10	8.16	7.93	8.04	22,362,772
13 Jun 24	8.01000 -0.12	8.22	7.96	8.16	15,852,501
12 Jun 24	8.13000 -0.03	8.18	8.00	8.16	15,434,710
11 Jun 24	8.16000 -0.17	8.37	8.14	8.32	17,503,548
07 Jun 24	8.33000 +0.07	8.35	8.25	8.29	14,859,616
06 Jun 24	8.26000 -0.06	8.39	8.22	8.34	19,568,300
05 Jun 24	8.32000 -0.24	8.58	8.23	8.58	26,308,800
04 Jun 24	8.56000 +0.12	8.58	8.39	8.43	20,757,092
03 Jun 24	8.44000 -0.15	8.61	8.33	8.56	23,175,200
31 May 24	8.59000 -0.03	8.66	8.56	8.63	16,284,708
30 May 24	8.62000 +0.02	8.77	8.56	8.61	24,560,140
29 May 24	8.60000 -0.04	8.74	8.56	8.61	16,177,167
28 May 24	8.64000 -0.06	8.74	8.57	8.70	16,404,000
27 May 24	8.70000 +0.11	8.74	8.58	8.60	20,620,608
24 May 24	8.59000 -0.02	8.80	8.56	8.58	22,531,690
23 May 24	8.61000 -0.02	8.73	8.54	8.61	18,022,468
22 May 24	8.63000 +0.05	8.75	8.57	8.59	23,222,600
21 May 24	8.58000 +0.09	8.62	8.46	8.47	21,403,884
20 May 24	8.49000 -0.10	8.63	8.48	8.58	24,438,120
17 May 24	8.59000 +0.08	8.62	8.43	8.52	22,262,352
16 May 24	8.51000 +0.14	8.57	8.35	8.37	23,881,596
15 May 24	8.37000 +0.05	8.41	8.28	8.30	13,561,949
14 May 24	8.32000 -0.06	8.42	8.30	8.35	17,498,828
13 May 24	8.38000 +0.11	8.40	8.18	8.21	19,216,226
10 May 24	8.27000 +0.06	8.29	8.18	8.22	13,545,490
09 May 24	8.21000 +0.09	8.27	8.12	8.14	14,782,456
08 May 24	8.12000 -0.05	8.20	8.11	8.15	13,830,164
07 May 24	8.17000 -0.02	8.28	8.09	8.28	13,372,835
06 May 24	8.19000 +0.03	8.28	8.13	8.23	23,883,686
30 Apr 24	8.16000 +0.12	8.23	8.00	8.03	22,673,264
29 Apr 24	8.04000 +0.19	8.07	7.76	7.77	36,050,764
26 Apr 24	7.85000 -0.36	8.15	7.81	8.13	46,684,440
25 Apr 24	8.21000 +0.16	8.22	7.98	8.00	21,375,696
24 Apr 24	8.05000 -0.06	8.13	7.98	8.13	17,880,684
23 Apr 24	8.11000 -0.02	8.20	8.10	8.14	16,160,600
22 Apr 24	8.13000 -0.05	8.30	8.10	8.20	17,982,064
19 Apr 24	8.18000 -0.03	8.29	8.15	8.21	20,119,736
18 Apr 24	8.21000 +0.10	8.40	8.06	8.07	29,911,652
17 Apr 24	8.11000 +0.20	8.11	7.84	7.94	25,352,574
16 Apr 24	7.91000 -0.06	8.00	7.88	7.97	22,646,260
15 Apr 24	7.97000 +0.16	7.99	7.78	7.81	20,467,848
12 Apr 24	7.81000 -0.08	7.93	7.80	7.86	11,540,526
11 Apr 24	7.89000 -0.02	7.93	7.81	7.86	15,806,200
10 Apr 24	7.91000 -0.02	8.00	7.87	7.92	14,174,663
09 Apr 24	7.93000 -0.04	8.04	7.92	7.96	10,756,945
08 Apr 24	7.97000 +0.08	8.01	7.80	7.87	18,940,912
03 Apr 24	7.89000 -0.01	7.95	7.82	7.94	13,449,534
02 Apr 24	7.90000 +0.07	7.93	7.80	7.81	14,266,318
01 Apr 24	7.83000 +0.08	7.85	7.76	7.78	15,204,319
29 Mar 24	7.75000 +0.04	7.77	7.68	7.68	14,653,263
28 Mar 24	7.71000 -0.14	7.84	7.68	7.83	22,422,834
27 Mar 24	7.85000 +0.02	7.91	7.80	7.80	17,911,650
26 Mar 24	7.83000 +0.07	7.84	7.73	7.76	20,354,318
25 Mar 24	7.76000 +0.10	7.79	7.62	7.62	20,085,306
22 Mar 24	7.66000 -0.11	7.77	7.62	7.75	18,150,720
21 Mar 24	7.77000 +0.10	7.79	7.64	7.66	18,619,984
20 Mar 24	7.67000 +0.06	7.69	7.58	7.64	11,313,250
19 Mar 24	7.61000 -0.10	7.71	7.61	7.70	10,759,000
18 Mar 24	7.71000 -0.01	7.73	7.64	7.69	14,711,282
15 Mar 24	7.72000 +0.17	7.73	7.58	7.59	23,022,648
14 Mar 24	7.55000 +0.01	7.63	7.51	7.51	18,042,836
13 Mar 24	7.54000 -0.10	7.66	7.50	7.63	14,703,383
12 Mar 24	7.64000 -0.10	7.73	7.61	7.73	18,085,264
11 Mar 24	7.74000 -0.02	7.80	7.67	7.75	17,545,750
08 Mar 24	7.76000 +0.07	7.77	7.65	7.67	18,065,996
07 Mar 24	7.69000 +0.04	7.79	7.65	7.65	18,668,802
06 Mar 24	7.65000 -0.06	7.76	7.64	7.70	13,714,301
05 Mar 24	7.71000 +0.15	7.73	7.54	7.55	17,701,416
04 Mar 24	7.56000 -0.14	7.71	7.53	7.68	17,221,406
01 Mar 24	7.70000 -0.09	7.79	7.68	7.77	13,130,100
29 Feb 24	7.79000 +0.12	7.79	7.64	7.67	19,467,100
28 Feb 24	7.67000 -0.03	7.77	7.62	7.67	20,137,600
27 Feb 24	7.70000 +0.06	7.71	7.59	7.62	15,206,398
26 Feb 24	7.64000 -0.21	7.82	7.63	7.81	22,990,940
23 Feb 24	7.85000 -0.02	8.00	7.82	7.84	21,604,212
22 Feb 24	7.87000 +0.02	7.89	7.77	7.83	22,526,672
21 Feb 24	7.85000 +0.14	8.04	7.64	7.66	31,955,888
20 Feb 24	7.71000 +0.07	7.72	7.59	7.61	25,483,364
19 Feb 24	7.64000 -0.11	7.82	7.58	7.82	38,597,700
08 Feb 24	7.75000 -0.04	8.12	7.70	7.72	48,048,704
07 Feb 24	7.79000 +0.39	7.85	7.34	7.35	54,008,456
06 Feb 24	7.40000 +0.26	7.42	7.06	7.10	37,842,856
05 Feb 24	7.14000 +0.01	7.24	6.96	7.10	38,387,152
02 Feb 24	7.13000 -0.03	7.30	6.90	7.18	27,292,454
01 Feb 24	7.16000 +0.00	7.26	7.11	7.15	19,365,684
31 Jan 24	7.16000 +0.00	7.27	7.12	7.16	18,424,020
30 Jan 24	7.16000 -0.14	7.31	7.14	7.27	21,766,592
29 Jan 24	7.30000 -0.01	7.42	7.27	7.34	25,053,874
26 Jan 24	7.31000 +0.15	7.37	7.15	7.16	27,450,552
25 Jan 24	7.16000 +0.08	7.17	7.07	7.09	23,642,796
24 Jan 24	7.08000 +0.13	7.10	6.91	6.98	19,957,892
23 Jan 24	6.95000 +0.01	6.99	6.80	6.91	23,380,742
22 Jan 24	6.94000 -0.10	7.21	6.90	7.09	27,863,242
19 Jan 24	7.04000 -0.01	7.08	6.98	7.03	14,560,932
18 Jan 24	7.05000 -0.03	7.06	6.86	7.01	24,788,386
17 Jan 24	7.08000 -0.10	7.22	7.07	7.16	25,026,800
16 Jan 24	7.18000 +0.10	7.25	7.05	7.07	26,983,000
15 Jan 24	7.08000 +0.14	7.09	6.94	6.96	20,862,118
12 Jan 24	6.94000 +0.07	7.00	6.85	6.87	14,630,924
11 Jan 24	6.87000 +0.00	6.93	6.82	6.85	13,883,584
10 Jan 24	6.87000 +0.00	6.89	6.82	6.86	9,194,532
09 Jan 24	6.87000 +0.06	6.90	6.73	6.82	14,042,900
08 Jan 24	6.81000 -0.09	6.92	6.80	6.88	14,038,200
05 Jan 24	6.90000 +0.08	7.01	6.79	6.82	23,421,056
04 Jan 24	6.82000 +0.00	6.86	6.77	6.82	10,953,400
03 Jan 24	6.82000 +0.06	6.84	6.74	6.74	11,162,619
02 Jan 24	6.76000 -0.06	6.85	6.76	6.81	11,984,316
29 Dec 23	6.82000 +0.06	6.84	6.72	6.78	13,926,900
28 Dec 23	6.76000 +0.13	6.81	6.60	6.61	18,610,900
27 Dec 23	6.63000 +0.07	6.64	6.53	6.55	8,571,517
26 Dec 23	6.56000 -0.01	6.60	6.54	6.55	7,347,400
25 Dec 23	6.57000 -0.02	6.62	6.54	6.58	9,304,100
22 Dec 23	6.59000 +0.02	6.64	6.56	6.59	14,366,000
21 Dec 23	6.57000 -0.01	6.59	6.47	6.55	14,736,229
20 Dec 23	6.58000 -0.02	6.62	6.56	6.60	12,652,500
19 Dec 23	6.60000 -0.02	6.64	6.55	6.61	13,080,067
18 Dec 23	6.62000 -0.06	6.71	6.60	6.67	12,086,003
15 Dec 23	6.68000 -0.03	6.78	6.68	6.71	10,211,806
14 Dec 23	6.71000 -0.03	6.78	6.71	6.75	8,038,600
13 Dec 23	6.74000 -0.09	6.83	6.73	6.81	12,885,200
12 Dec 23	6.83000 +0.05	6.83	6.73	6.77	10,657,300
11 Dec 23	6.78000 +0.07	6.80	6.59	6.69	26,463,288
08 Dec 23	6.71000 -0.05	6.78	6.70	6.76	25,041,458
07 Dec 23	6.76000 +0.00	6.80	6.70	6.76	20,222,856
06 Dec 23	6.76000 -0.03	6.83	6.66	6.78	14,997,880
05 Dec 23	6.79000 -0.08	6.88	6.78	6.86	10,055,301
04 Dec 23	6.87000 +0.03	6.89	6.83	6.83	10,696,817
01 Dec 23	6.84000 +0.05	6.86	6.80	6.81	12,465,216
30 Nov 23	6.79000 -0.03	6.86	6.77	6.82	14,282,671
29 Nov 23	6.82000 -0.08	6.92	6.78	6.90	15,438,500
28 Nov 23	6.90000 -0.11	7.02	6.89	7.00	19,596,496
27 Nov 23	7.01000 -0.02	7.05	6.96	7.04	17,508,024
24 Nov 23	7.03000 +0.01	7.04	6.99	7.01	11,049,900
23 Nov 23	7.02000 +0.03	7.04	6.96	6.99	14,733,190
22 Nov 23	6.99000 +0.00	7.05	6.97	6.98	14,688,240
21 Nov 23	6.99000 +0.00	7.02	6.96	6.98	15,900,700
20 Nov 23	6.99000 -0.03	7.04	6.95	7.02	20,741,718
17 Nov 23	7.02000 -0.04	7.06	6.98	7.05	11,053,700
16 Nov 23	7.06000 -0.05	7.12	7.05	7.11	8,548,300
15 Nov 23	7.11000 +0.02	7.14	7.08	7.13	10,918,706
14 Nov 23	7.09000 +0.02	7.11	7.04	7.04	9,733,566
13 Nov 23	7.07000 -0.02	7.11	7.00	7.09	16,999,840
10 Nov 23	7.09000 -0.11	7.21	7.06	7.21	14,605,628
09 Nov 23	7.20000 -0.03	7.26	7.20	7.23	10,984,710
08 Nov 23	7.23000 -0.02	7.26	7.20	7.26	9,333,200
07 Nov 23	7.25000 -0.08	7.31	7.25	7.31	12,279,700
06 Nov 23	7.33000 -0.01	7.37	7.27	7.35	17,341,958
03 Nov 23	7.34000 -0.02	7.41	7.32	7.36	12,680,497
02 Nov 23	7.36000 +0.06	7.40	7.28	7.30	12,614,400
01 Nov 23	7.30000 -0.05	7.37	7.28	7.36	11,035,003
31 Oct 23	7.35000 -0.01	7.39	7.24	7.37	14,009,728
30 Oct 23	7.36000 -0.19	7.54	7.34	7.54	21,017,944
27 Oct 23	7.55000 -0.24	7.81	7.47	7.76	22,003,780
26 Oct 23	7.79000 +0.12	7.85	7.62	7.67	8,806,010
25 Oct 23	7.67000 -0.03	7.78	7.65	7.72	9,380,994
24 Oct 23	7.70000 -0.12	7.90	7.59	7.89	14,272,979
23 Oct 23	7.82000 -0.20	8.02	7.80	7.99	8,075,200
20 Oct 23	8.02000 +0.00	8.07	7.95	8.01	5,989,637
19 Oct 23	8.02000 -0.08	8.13	7.97	8.13	7,807,912
18 Oct 23	8.10000 -0.06	8.21	8.09	8.16	6,063,555
17 Oct 23	8.16000 -0.01	8.20	8.13	8.19	7,921,082
16 Oct 23	8.17000 +0.05	8.18	8.07	8.12	9,022,728
13 Oct 23	8.12000 -0.03	8.16	8.01	8.09	7,473,016
12 Oct 23	8.15000 +0.08	8.23	8.09	8.16	11,711,844
11 Oct 23	8.07000 +0.12	8.13	7.92	7.92	13,529,549
10 Oct 23	7.95000 -0.14	8.12	7.89	8.10	16,111,400
09 Oct 23	8.09000 -0.10	8.18	8.05	8.14	11,775,452
28 Sep 23	8.19000 +0.00	8.25	8.16	8.18	10,513,264
27 Sep 23	8.19000 +0.02	8.32	8.15	8.22	14,701,665
26 Sep 23	8.17000 +0.00	8.25	8.15	8.20	7,599,489
25 Sep 23	8.17000 -0.01	8.23	8.09	8.18	15,304,335
22 Sep 23	8.18000 -0.02	8.30	8.09	8.20	17,861,576
21 Sep 23	8.20000 +0.04	8.26	8.11	8.17	11,572,246
20 Sep 23	8.16000 +0.10	8.17	8.02	8.07	15,484,064
19 Sep 23	8.06000 -0.16	8.23	7.99	8.18	15,746,669
18 Sep 23	8.22000 -0.01	8.26	8.08	8.25	10,326,396
15 Sep 23	8.23000 -0.04	8.35	8.19	8.28	7,821,464
14 Sep 23	8.27000 +0.09	8.29	8.18	8.22	8,918,000
13 Sep 23	8.18000 +0.06	8.21	8.10	8.14	6,515,747
12 Sep 23	8.12000 -0.06	8.20	8.09	8.17	6,417,996
11 Sep 23	8.18000 +0.00	8.29	8.17	8.20	8,707,300
08 Sep 23	8.18000 -0.04	8.27	8.16	8.17	6,248,500
07 Sep 23	8.22000 +0.02	8.28	8.17	8.21	5,957,127
06 Sep 23	8.20000 +0.07	8.22	8.11	8.13	4,774,713
05 Sep 23	8.13000 -0.08	8.24	8.13	8.21	7,880,737
04 Sep 23	8.21000 +0.01	8.35	8.18	8.20	9,161,797
01 Sep 23	8.20000 +0.07	8.25	8.13	8.22	6,338,335
31 Aug 23	8.13000 -0.06	8.34	8.10	8.22	9,248,272
30 Aug 23	8.19000 -0.21	8.41	8.19	8.40	17,685,160
29 Aug 23	8.40000 +0.02	8.47	8.20	8.38	22,102,260
28 Aug 23	8.38000 +0.03	8.98	8.33	8.98	17,045,860
25 Aug 23	8.35000 +0.17	8.41	8.19	8.19	12,420,889
24 Aug 23	8.18000 -0.02	8.29	8.14	8.20	8,093,992
23 Aug 23	8.20000 -0.08	8.37	8.19	8.25	4,494,682
22 Aug 23	8.28000 +0.13	8.34	8.19	8.19	8,834,499
21 Aug 23	8.15000 -0.12	8.36	8.10	8.31	8,854,915
18 Aug 23	8.27000 +0.14	8.35	8.11	8.11	13,684,771
17 Aug 23	8.13000 -0.13	8.24	8.09	8.21	8,723,964
16 Aug 23	8.26000 +0.14	8.28	8.04	8.12	8,790,612
15 Aug 23	8.12000 +0.09	8.14	8.00	8.04	5,277,708
14 Aug 23	8.03000 -0.10	8.12	8.01	8.07	8,445,602
11 Aug 23	8.13000 -0.11	8.30	8.09	8.30	6,460,898
10 Aug 23	8.24000 -0.08	8.31	8.20	8.31	6,991,494
09 Aug 23	8.32000 +0.00	8.37	8.22	8.32	7,182,228
08 Aug 23	8.32000 -0.01	8.35	8.20	8.27	8,243,200
07 Aug 23	8.33000 +0.00	8.42	8.24	8.30	10,281,820
04 Aug 23	8.33000 +0.12	8.45	8.22	8.28	18,389,404
03 Aug 23	8.21000 +0.14	8.24	8.02	8.09	11,480,434
02 Aug 23	8.07000 -0.10	8.15	8.03	8.15	12,211,347
01 Aug 23	8.17000 -0.05	8.28	8.12	8.20	11,785,678
31 Jul 23	8.22000 +0.10	8.25	8.11	8.12	14,859,170
28 Jul 23	8.12000 +0.24	8.15	7.83	7.83	11,331,737
27 Jul 23	7.88000 -0.05	7.96	7.84	7.92	11,440,318
26 Jul 23	7.93000 +0.04	7.94	7.81	7.88	6,639,932
25 Jul 23	7.89000 +0.18	7.90	7.74	7.78	9,178,650
24 Jul 23	7.71000 +0.10	7.78	7.56	7.59	9,336,274
21 Jul 23	7.61000 -0.36	7.65	7.48	7.59	8,757,341
20 Jul 23	7.97000 +0.02	8.02	7.94	7.96	11,187,632
19 Jul 23	7.95000 -0.01	7.98	7.90	7.96	5,232,346
18 Jul 23	7.96000 +0.07	7.97	7.85	7.90	7,171,434
17 Jul 23	7.89000 +0.09	7.90	7.78	7.80	6,410,769
14 Jul 23	7.80000 -0.02	7.85	7.77	7.84	4,432,600
13 Jul 23	7.82000 +0.14	7.84	7.70	7.70	7,393,200
12 Jul 23	7.68000 +0.00	7.75	7.65	7.68	5,217,421
11 Jul 23	7.68000 +0.03	7.72	7.63	7.67	5,378,000
10 Jul 23	7.65000 +0.00	7.71	7.64	7.69	4,917,200
07 Jul 23	7.65000 +0.03	7.70	7.60	7.62	4,313,123
06 Jul 23	7.62000 -0.09	7.74	7.61	7.69	8,157,400
05 Jul 23	7.71000 -0.07	7.82	7.70	7.79	7,103,400
04 Jul 23	7.78000 -0.18	7.98	7.75	7.98	11,205,039
03 Jul 23	7.96000 +0.20	7.98	7.75	7.75	9,458,562
30 Jun 23	7.76000 +0.07	7.79	7.67	7.67	5,207,750
29 Jun 23	7.69000 -0.05	7.76	7.62	7.75	4,766,173
28 Jun 23	7.74000 +0.05	7.78	7.67	7.69	5,955,991
27 Jun 23	7.69000 +0.06	7.72	7.60	7.64	9,242,780
26 Jun 23	7.63000 -0.10	7.74	7.56	7.73	11,980,210
21 Jun 23	7.73000 -0.08	7.83	7.71	7.81	9,715,700
20 Jun 23	7.81000 -0.05	7.93	7.80	7.87	8,220,380
19 Jun 23	7.86000 -0.21	8.08	7.86	8.06	11,803,995
16 Jun 23	8.07000 -0.11	8.22	8.07	8.20	7,273,100
15 Jun 23	8.18000 -0.03	8.29	8.13	8.25	4,974,631
14 Jun 23	8.21000 -0.11	8.40	8.19	8.29	5,278,594
13 Jun 23	8.32000 -0.01	8.43	8.30	8.34	5,310,599
12 Jun 23	8.33000 -0.16	8.49	8.27	8.49	10,060,003
09 Jun 23	8.49000 +0.12	8.53	8.30	8.39	13,284,246
08 Jun 23	8.37000 +0.08	8.39	8.20	8.31	6,775,500
07 Jun 23	8.29000 +0.09	8.35	8.18	8.25	6,288,716
06 Jun 23	8.20000 +0.06	8.31	8.13	8.16	8,219,691
05 Jun 23	8.14000 +0.04	8.25	8.07	8.10	5,023,984
02 Jun 23	8.10000 +0.18	8.20	7.93	7.94	9,813,764
01 Jun 23	7.92000 -0.10	8.05	7.87	7.97	11,740,154
31 May 23	8.02000 -0.09	8.11	7.93	8.11	7,715,951
30 May 23	8.11000 +0.10	8.14	7.95	8.04	7,511,883
29 May 23	8.01000 -0.01	8.18	7.97	8.05	8,455,316
26 May 23	8.02000 +0.05	8.05	7.87	7.97	9,625,006
25 May 23	7.97000 -0.14	8.15	7.92	8.09	10,131,242
24 May 23	8.11000 -0.27	8.44	8.07	8.44	14,326,533
23 May 23	8.38000 -0.12	8.61	8.37	8.54	12,730,772
22 May 23	8.50000 +0.02	8.64	8.41	8.45	12,036,937
19 May 23	8.48000 -0.21	8.66	8.44	8.62	15,744,208
18 May 23	8.69000 +0.13	8.90	8.52	8.57	23,156,568
17 May 23	8.56000 +0.00	8.64	8.40	8.62	16,479,580
16 May 23	8.56000 +0.05	8.93	8.46	8.50	30,288,032
15 May 23	8.51000 +0.17	8.54	8.13	8.30	22,442,876
12 May 23	8.34000 -0.04	8.57	8.27	8.31	15,749,009
11 May 23	8.38000 +0.17	8.63	8.17	8.21	25,195,828
10 May 23	8.21000 -0.16	8.43	8.10	8.30	19,827,800
09 May 23	8.37000 -0.18	8.74	8.25	8.54	31,471,678
08 May 23	8.55000 +0.12	8.72	8.26	8.43	35,600,400
05 May 23	8.43000 +0.05	8.75	8.32	8.37	30,959,804
04 May 23	8.38000 +0.19	8.40	8.09	8.12	16,502,477
28 Apr 23	8.19000 -0.17	8.39	8.16	8.33	17,542,264
27 Apr 23	8.36000 +0.23	8.44	8.12	8.19	22,396,688
26 Apr 23	8.13000 -0.30	8.39	7.98	8.37	21,750,738
25 Apr 23	8.43000 +0.42	8.48	7.92	7.92	36,321,916
24 Apr 23	8.01000 -0.05	8.13	7.96	8.03	8,861,768
21 Apr 23	8.06000 -0.14	8.24	8.03	8.20	13,904,000
20 Apr 23	8.20000 -0.08	8.28	8.06	8.26	10,453,451
19 Apr 23	8.28000 -0.10	8.40	8.23	8.38	16,281,736
18 Apr 23	8.38000 +0.36	8.42	8.01	8.08	26,918,824
17 Apr 23	8.02000 +0.27	8.08	7.70	7.71	18,918,806
14 Apr 23	7.75000 +0.19	7.84	7.56	7.59	15,390,872
13 Apr 23	7.56000 +0.03	7.63	7.48	7.54	15,359,327
12 Apr 23	7.53000 -0.02	7.62	7.48	7.59	9,795,027
11 Apr 23	7.55000 -0.06	7.65	7.51	7.63	12,570,054
10 Apr 23	7.61000 -0.05	7.70	7.56	7.68	13,598,382
07 Apr 23	7.66000 -0.08	7.77	7.62	7.77	8,704,400
06 Apr 23	7.74000 -0.16	7.92	7.74	7.88	6,872,038
04 Apr 23	7.90000 -0.05	8.00	7.86	7.96	7,411,508
03 Apr 23	7.95000 +0.04	8.03	7.88	7.95	12,904,398
31 Mar 23	7.91000 -0.18	8.12	7.90	8.12	8,447,848
30 Mar 23	8.09000 +0.07	8.11	7.96	8.04	9,265,427
29 Mar 23	8.02000 -0.03	8.10	8.02	8.03	6,574,502
28 Mar 23	8.05000 -0.01	8.12	8.01	8.09	6,211,518
27 Mar 23	8.06000 -0.09	8.17	7.96	8.14	17,959,526
24 Mar 23	8.15000 +0.05	8.18	8.07	8.09	10,917,022
23 Mar 23	8.10000 +0.01	8.15	8.01	8.09	13,398,139
22 Mar 23	8.09000 +0.03	8.14	8.01	8.07	13,930,880
21 Mar 23	8.06000 +0.16	8.11	7.87	7.94	14,024,880
20 Mar 23	7.90000 -0.08	8.05	7.88	7.95	17,993,510
17 Mar 23	7.98000 -0.13	8.16	7.96	8.08	23,426,148
16 Mar 23	8.11000 +0.09	8.41	7.95	7.95	26,702,688
15 Mar 23	8.02000 +0.26	8.05	7.80	7.84	19,130,240
14 Mar 23	7.76000 -0.14	7.88	7.72	7.81	19,700,280
13 Mar 23	7.90000 -0.07	7.96	7.80	7.93	12,650,977
10 Mar 23	7.97000 +0.03	8.02	7.90	7.95	9,321,927
09 Mar 23	7.94000 -0.05	8.05	7.93	7.99	9,603,349
08 Mar 23	7.99000 -0.03	8.09	7.88	8.00	13,969,971
07 Mar 23	8.02000 -0.08	8.25	8.00	8.12	11,405,827
06 Mar 23	8.10000 -0.04	8.24	8.05	8.16	20,034,648
03 Mar 23	8.14000 +0.04	8.17	8.04	8.10	14,510,837
02 Mar 23	8.10000 +0.04	8.13	8.03	8.03	10,391,641
01 Mar 23	8.06000 +0.01	8.12	8.00	8.05	14,923,116
28 Feb 23	8.05000 -0.06	8.15	7.98	8.10	12,191,979
27 Feb 23	8.11000 +0.00	8.26	8.01	8.08	12,987,180
24 Feb 23	8.11000 -0.02	8.17	7.95	8.13	17,446,168
23 Feb 23	8.13000 +0.08	8.38	8.02	8.03	25,928,592
22 Feb 23	8.05000 +0.04	8.09	7.95	8.01	15,635,711
21 Feb 23	8.01000 +0.20	8.06	7.76	7.78	28,599,462
20 Feb 23	7.81000 -0.01	7.94	7.69	7.82	21,755,200
17 Feb 23	7.82000 +0.03	7.90	7.65	7.68	32,283,924
16 Feb 23	7.79000 +0.18	7.92	7.58	7.60	40,162,396
15 Feb 23	7.61000 +0.09	7.69	7.47	7.52	32,948,440
14 Feb 23	7.52000 +0.26	7.70	7.28	7.30	50,386,408
13 Feb 23	7.26000 -0.11	7.43	7.20	7.42	34,227,904
10 Feb 23	7.37000 +0.43	7.45	6.91	6.92	51,126,516
09 Feb 23	6.94000 +0.11	6.95	6.81	6.83	16,501,006
08 Feb 23	6.83000 -0.04	6.89	6.83	6.88	8,274,427
07 Feb 23	6.87000 -0.03	6.91	6.83	6.91	10,094,252
06 Feb 23	6.90000 +0.06	6.92	6.77	6.83	11,100,043
03 Feb 23	6.84000 -0.03	6.87	6.81	6.86	8,250,136
02 Feb 23	6.87000 -0.01	6.90	6.85	6.88	9,554,243
01 Feb 23	6.88000 +0.02	6.90	6.84	6.88	10,980,791
31 Jan 23	6.86000 -0.04	6.94	6.86	6.89	9,179,507
30 Jan 23	6.90000 -0.04	7.00	6.89	6.98	11,081,756
20 Jan 23	6.94000 +0.00	6.95	6.85	6.94	11,307,961
19 Jan 23	6.94000 +0.02	6.95	6.86	6.90	5,387,444
18 Jan 23	6.92000 +0.03	6.94	6.87	6.87	5,316,257
17 Jan 23	6.89000 -0.03	6.94	6.86	6.94	7,093,719
16 Jan 23	6.92000 +0.00	7.01	6.91	6.95	10,902,573
13 Jan 23	6.92000 +0.09	6.92	6.82	6.85	8,218,200
12 Jan 23	6.83000 -0.02	6.88	6.80	6.85	5,776,000
11 Jan 23	6.85000 +0.03	6.88	6.80	6.83	6,670,416
10 Jan 23	6.82000 -0.03	6.88	6.80	6.85	5,990,555
09 Jan 23	6.85000 -0.01	6.91	6.84	6.89	7,634,884
06 Jan 23	6.86000 -0.01	6.89	6.82	6.85	7,617,731
05 Jan 23	6.87000 +0.01	6.94	6.85	6.87	9,991,142
04 Jan 23	6.86000 +0.11	6.87	6.73	6.74	12,792,320
03 Jan 23	6.75000 -0.01	6.76	6.69	6.75	11,162,710
30 Dec 22	6.76000 +0.01	6.80	6.71	6.75	6,417,574
29 Dec 22	6.75000 +0.03	6.78	6.63	6.70	9,485,056
28 Dec 22	6.72000 +0.10	6.73	6.58	6.62	9,900,553
27 Dec 22	6.62000 +0.06	6.66	6.58	6.58	9,415,140
26 Dec 22	6.56000 -0.02	6.61	6.52	6.58	7,317,600
23 Dec 22	6.58000 -0.03	6.65	6.55	6.56	6,189,114
22 Dec 22	6.61000 -0.07	6.73	6.57	6.70	7,291,523
21 Dec 22	6.68000 +0.03	6.72	6.62	6.66	7,494,077
20 Dec 22	6.65000 -0.05	6.72	6.62	6.69	8,162,896
19 Dec 22	6.70000 -0.15	6.87	6.67	6.85	8,861,524
16 Dec 22	6.85000 +0.09	6.86	6.74	6.74	8,262,780
15 Dec 22	6.76000 -0.12	6.87	6.76	6.85	10,250,392
14 Dec 22	6.88000 -0.02	6.92	6.82	6.91	7,787,200
13 Dec 22	6.90000 +0.07	6.92	6.83	6.83	10,922,195
12 Dec 22	6.83000 -0.14	6.98	6.81	6.95	18,631,486
09 Dec 22	6.97000 +0.01	7.05	6.94	6.95	16,439,994
08 Dec 22	6.96000 +0.02	7.00	6.89	6.92	11,115,359
07 Dec 22	6.94000 -0.07	7.05	6.90	7.00	14,986,133
06 Dec 22	7.01000 +0.00	7.02	6.96	6.99	10,916,567
05 Dec 22	7.01000 +0.13	7.02	6.90	6.90	18,266,440
02 Dec 22	6.88000 +0.01	6.92	6.82	6.89	10,099,466
01 Dec 22	6.87000 -0.04	7.02	6.87	6.95	15,969,737
30 Nov 22	6.91000 -0.02	7.00	6.90	6.94	22,893,536
29 Nov 22	6.93000 +0.18	7.00	6.75	6.76	31,531,532
28 Nov 22	6.75000 -0.13	6.81	6.68	6.80	16,624,971
25 Nov 22	6.88000 +0.15	6.89	6.72	6.72	22,966,866
24 Nov 22	6.73000 -0.01	6.80	6.68	6.77	12,750,825
23 Nov 22	6.74000 +0.05	6.83	6.66	6.69	20,471,752
22 Nov 22	6.69000 +0.09	6.72	6.57	6.61	12,888,134
21 Nov 22	6.60000 -0.05	6.62	6.53	6.61	10,133,659
18 Nov 22	6.65000 +0.00	6.67	6.61	6.66	8,194,082
17 Nov 22	6.65000 -0.01	6.67	6.61	6.66	5,729,858
16 Nov 22	6.66000 -0.07	6.74	6.64	6.74	9,710,682
15 Nov 22	6.73000 +0.02	6.77	6.66	6.68	12,751,306
14 Nov 22	6.71000 +0.05	6.77	6.66	6.67	17,535,148
11 Nov 22	6.66000 +0.12	6.73	6.56	6.63	25,447,256
10 Nov 22	6.54000 +0.01	6.55	6.50	6.53	6,014,468
09 Nov 22	6.53000 +0.00	6.59	6.52	6.53	6,767,629
08 Nov 22	6.53000 -0.01	6.55	6.49	6.54	4,568,367
07 Nov 22	6.54000 -0.03	6.58	6.50	6.51	9,772,983
04 Nov 22	6.57000 +0.08	6.59	6.48	6.49	9,923,721
03 Nov 22	6.49000 -0.11	6.59	6.46	6.55	9,265,695
02 Nov 22	6.60000 +0.01	6.61	6.51	6.57	9,640,730
01 Nov 22	6.59000 +0.15	6.62	6.40	6.40	15,169,165
31 Oct 22	6.44000 +0.21	6.50	6.25	6.25	18,938,072
28 Oct 22	6.23000 -0.11	6.37	6.23	6.33	10,961,590
27 Oct 22	6.34000 -0.03	6.43	6.33	6.38	11,194,175
26 Oct 22	6.37000 -0.03	6.48	6.36	6.38	7,906,524
25 Oct 22	6.40000 -0.02	6.45	6.32	6.42	11,094,172
24 Oct 22	6.42000 -0.17	6.65	6.41	6.60	15,824,245
21 Oct 22	6.59000 -0.06	6.67	6.58	6.66	7,423,248
20 Oct 22	6.65000 -0.04	6.71	6.63	6.67	6,286,143
19 Oct 22	6.69000 -0.07	6.77	6.68	6.74	7,009,160
18 Oct 22	6.76000 +0.00	6.83	6.74	6.79	9,131,705
17 Oct 22	6.76000 +0.04	6.80	6.67	6.69	9,553,219
14 Oct 22	6.72000 +0.06	6.76	6.68	6.70	10,327,506
13 Oct 22	6.66000 -0.07	6.75	6.62	6.74	11,986,918
12 Oct 22	6.73000 +0.13	6.75	6.57	6.61	11,388,092
11 Oct 22	6.60000 +0.01	6.67	6.57	6.60	11,667,579
10 Oct 22	6.59000 -0.03	6.71	6.58	6.61	11,069,482
30 Sep 22	6.62000 -0.04	6.71	6.58	6.63	11,311,254
29 Sep 22	6.66000 -0.05	6.78	6.61	6.74	9,444,039
28 Sep 22	6.71000 -0.03	6.80	6.67	6.71	12,521,248
27 Sep 22	6.74000 +0.00	6.79	6.67	6.74	11,007,744
26 Sep 22	6.74000 -0.16	6.90	6.73	6.82	19,805,542
23 Sep 22	6.90000 +0.22	6.91	6.65	6.66	25,491,060
22 Sep 22	6.68000 +0.04	6.69	6.59	6.61	12,455,740
21 Sep 22	6.64000 +0.07	6.65	6.50	6.56	8,943,036
20 Sep 22	6.57000 -0.03	6.65	6.56	6.62	11,790,039
19 Sep 22	6.60000 -0.06	6.69	6.58	6.66	10,431,237
16 Sep 22	6.66000 -0.18	6.87	6.63	6.86	15,699,708
15 Sep 22	6.84000 +0.06	6.91	6.81	6.82	20,139,552
14 Sep 22	6.78000 -0.04	6.81	6.75	6.78	7,395,990
13 Sep 22	6.82000 -0.02	6.88	6.81	6.84	9,782,733
09 Sep 22	6.84000 +0.06	6.86	6.75	6.78	12,749,782
08 Sep 22	6.78000 +0.04	6.79	6.73	6.76	9,395,485
07 Sep 22	6.74000 -0.03	6.77	6.72	6.76	8,415,774
06 Sep 22	6.77000 +0.03	6.82	6.73	6.74	11,098,651
05 Sep 22	6.74000 +0.03	6.76	6.68	6.73	11,759,814
02 Sep 22	6.71000 -0.01	6.76	6.69	6.73	14,670,667
01 Sep 22	6.72000 -0.10	6.85	6.71	6.82	19,993,286
31 Aug 22	6.82000 -0.02	6.88	6.81	6.84	18,566,916
30 Aug 22	6.84000 -0.10	6.93	6.78	6.86	19,779,374
29 Aug 22	6.94000 +0.00	6.99	6.86	6.90	9,728,618
26 Aug 22	6.94000 +0.02	6.97	6.90	6.94	6,518,286
25 Aug 22	6.92000 +0.06	6.93	6.86	6.90	5,850,037
24 Aug 22	6.86000 -0.07	6.99	6.85	6.93	8,392,461
23 Aug 22	6.93000 -0.01	6.94	6.87	6.91	6,273,388
22 Aug 22	6.94000 +0.02	6.98	6.89	6.90	8,261,415
19 Aug 22	6.92000 +0.00	6.96	6.90	6.90	6,006,135
18 Aug 22	6.92000 -0.07	6.98	6.91	6.97	4,781,200
17 Aug 22	6.99000 +0.05	7.00	6.92	6.95	6,454,304
16 Aug 22	6.94000 -0.02	6.98	6.94	6.95	4,765,380
15 Aug 22	6.96000 -0.04	7.03	6.95	6.98	7,345,274
12 Aug 22	7.00000 +0.01	7.01	6.95	6.99	5,031,084
11 Aug 22	6.99000 +0.10	6.99	6.89	6.90	7,401,585
10 Aug 22	6.89000 -0.07	6.99	6.87	6.99	5,775,290
09 Aug 22	6.96000 +0.02	6.99	6.88	6.93	8,497,858
08 Aug 22	6.94000 +0.04	6.97	6.88	6.93	10,287,182
05 Aug 22	6.90000 +0.07	6.91	6.80	6.83	9,214,006
04 Aug 22	6.83000 +0.03	6.87	6.79	6.87	8,900,236
03 Aug 22	6.80000 -0.12	7.00	6.78	6.89	9,774,549
02 Aug 22	6.92000 -0.51	7.04	6.84	7.00	17,133,160
01 Aug 22	7.43000 +0.03	7.44	7.35	7.38	13,546,198
29 Jul 22	7.40000 -0.08	7.53	7.37	7.50	12,683,591
28 Jul 22	7.48000 +0.00	7.54	7.47	7.49	7,865,978
27 Jul 22	7.48000 -0.03	7.54	7.46	7.51	7,572,472
26 Jul 22	7.51000 +0.03	7.53	7.45	7.48	11,095,251
25 Jul 22	7.48000 -0.08	7.56	7.47	7.55	7,566,898
22 Jul 22	7.56000 +0.01	7.64	7.52	7.58	7,020,316
21 Jul 22	7.55000 -0.15	7.69	7.55	7.68	9,783,600
20 Jul 22	7.70000 +0.00	7.76	7.66	7.73	6,141,760
19 Jul 22	7.70000 +0.04	7.79	7.64	7.70	8,820,116
18 Jul 22	7.66000 +0.14	7.72	7.52	7.53	9,695,038
15 Jul 22	7.52000 -0.03	7.64	7.52	7.58	8,223,224
14 Jul 22	7.55000 -0.13	7.69	7.51	7.64	11,889,954
13 Jul 22	7.68000 -0.21	7.92	7.67	7.90	13,731,675
12 Jul 22	7.89000 +0.05	7.97	7.83	7.84	9,130,275
11 Jul 22	7.84000 +0.00	7.90	7.82	7.85	6,895,970
08 Jul 22	7.84000 +0.00	7.91	7.83	7.90	6,144,401
07 Jul 22	7.84000 +0.07	7.92	7.71	7.80	9,429,596
06 Jul 22	7.77000 -0.10	7.87	7.75	7.85	7,211,198
05 Jul 22	7.87000 +0.04	7.94	7.82	7.86	7,251,241
04 Jul 22	7.83000 -0.05	7.89	7.81	7.89	7,465,197
01 Jul 22	7.88000 -0.05	7.96	7.87	7.91	6,716,327
30 Jun 22	7.93000 -0.01	7.98	7.87	7.94	7,523,623
29 Jun 22	7.94000 +0.01	8.02	7.91	7.95	7,528,503
28 Jun 22	7.93000 +0.12	7.95	7.80	7.82	8,879,550
27 Jun 22	7.81000 +0.00	7.88	7.79	7.79	8,313,075
24 Jun 22	7.81000 -0.01	7.87	7.75	7.86	11,391,654
23 Jun 22	7.82000 +0.05	7.85	7.76	7.82	8,633,236
22 Jun 22	7.77000 -0.07	7.86	7.74	7.86	6,848,220
21 Jun 22	7.84000 +0.00	7.92	7.77	7.88	8,171,738
20 Jun 22	7.84000 -0.12	7.98	7.80	7.97	12,665,991
17 Jun 22	7.96000 -0.01	8.02	7.90	8.01	13,856,875
16 Jun 22	7.97000 -0.02	8.05	7.96	8.04	12,215,426
15 Jun 22	7.99000 -0.03	8.18	7.97	8.02	22,907,024
14 Jun 22	8.02000 +0.14	8.04	7.81	7.83	15,399,234
13 Jun 22	7.88000 -0.07	7.94	7.79	7.90	12,390,965
10 Jun 22	7.95000 +0.07	8.00	7.81	7.86	28,264,624
09 Jun 22	7.88000 +0.08	7.92	7.79	7.80	16,129,987
08 Jun 22	7.80000 +0.01	7.82	7.74	7.81	7,954,417
07 Jun 22	7.79000 +0.09	7.83	7.68	7.73	12,154,289
06 Jun 22	7.70000 +0.05	7.73	7.62	7.64	14,786,751
02 Jun 22	7.65000 +0.04	7.67	7.56	7.57	11,294,120
01 Jun 22	7.61000 -0.01	7.63	7.56	7.62	7,454,940
31 May 22	7.62000 +0.03	7.63	7.52	7.58	12,373,361
30 May 22	7.59000 +0.08	7.59	7.51	7.54	9,484,621
27 May 22	7.51000 -0.01	7.56	7.49	7.52	7,629,486
26 May 22	7.52000 +0.08	7.53	7.40	7.45	8,686,552
25 May 22	7.44000 +0.09	7.44	7.34	7.34	7,486,107
24 May 22	7.35000 -0.20	7.56	7.32	7.55	12,621,325
23 May 22	7.55000 +0.01	7.59	7.50	7.54	6,609,800
20 May 22	7.54000 +0.08	7.58	7.45	7.46	7,317,874
19 May 22	7.46000 +0.00	7.48	7.38	7.41	6,951,480
18 May 22	7.46000 -0.07	7.55	7.45	7.54	8,202,898
17 May 22	7.53000 +0.04	7.56	7.44	7.49	7,986,457
16 May 22	7.49000 +0.04	7.50	7.39	7.49	10,736,278
13 May 22	7.45000 +0.14	7.48	7.33	7.35	13,918,562
12 May 22	7.31000 -0.01	7.36	7.27	7.31	8,130,819
11 May 22	7.32000 +0.00	7.41	7.29	7.32	13,153,999
10 May 22	7.32000 +0.03	7.36	7.17	7.24	12,460,139
09 May 22	7.29000 -0.02	7.37	7.26	7.31	6,371,774
06 May 22	7.31000 -0.18	7.44	7.30	7.40	12,455,609
05 May 22	7.49000 +0.06	7.57	7.37	7.40	19,096,272
29 Apr 22	7.43000 +0.07	7.49	7.24	7.35	21,644,018
28 Apr 22	7.36000 +0.00	7.50	7.20	7.35	17,357,584
27 Apr 22	7.36000 +0.03	7.37	7.15	7.29	19,144,372
26 Apr 22	7.33000 -0.10	7.56	7.30	7.43	14,202,767
25 Apr 22	7.43000 -0.36	7.80	7.38	7.71	21,583,040
22 Apr 22	7.79000 +0.17	7.85	7.58	7.60	15,781,814
21 Apr 22	7.62000 -0.17	7.86	7.60	7.78	14,790,158
20 Apr 22	7.79000 -0.07	7.93	7.77	7.89	13,195,980
19 Apr 22	7.86000 +0.18	7.89	7.64	7.70	17,507,652
18 Apr 22	7.68000 -0.25	7.87	7.66	7.86	19,040,316
15 Apr 22	7.93000 +0.13	7.95	7.74	7.75	15,754,321
14 Apr 22	7.80000 -0.02	7.89	7.77	7.88	12,559,169
13 Apr 22	7.82000 -0.08	7.92	7.79	7.88	11,079,809
12 Apr 22	7.90000 +0.15	7.92	7.70	7.79	13,436,944
11 Apr 22	7.75000 -0.21	7.94	7.74	7.94	16,256,979
08 Apr 22	7.96000 +0.09	8.01	7.80	7.90	16,507,368
07 Apr 22	7.87000 -0.18	8.12	7.85	8.02	23,099,824
06 Apr 22	8.05000 +0.23	8.06	7.72	7.80	26,897,006
01 Apr 22	7.82000 +0.17	7.84	7.51	7.55	25,783,334
31 Mar 22	7.65000 +0.13	7.70	7.49	7.51	15,659,952
30 Mar 22	7.52000 +0.09	7.53	7.41	7.45	11,419,059
29 Mar 22	7.43000 +0.00	7.48	7.39	7.43	9,068,796
28 Mar 22	7.43000 +0.10	7.51	7.22	7.29	14,088,812
25 Mar 22	7.33000 -0.01	7.41	7.32	7.34	9,421,338
24 Mar 22	7.34000 -0.07	7.43	7.33	7.37	9,620,700
23 Mar 22	7.41000 -0.03	7.45	7.36	7.44	9,065,029
22 Mar 22	7.44000 +0.08	7.53	7.32	7.33	10,844,483
21 Mar 22	7.36000 -0.09	7.44	7.31	7.44	11,438,921
18 Mar 22	7.45000 +0.15	7.47	7.26	7.28	11,977,300
17 Mar 22	7.30000 +0.00	7.40	7.29	7.38	12,022,897
16 Mar 22	7.30000 +0.22	7.35	7.02	7.13	16,480,810
15 Mar 22	7.08000 -0.34	7.41	7.07	7.40	19,629,728
14 Mar 22	7.42000 -0.14	7.57	7.42	7.48	12,147,797
11 Mar 22	7.56000 +0.06	7.58	7.32	7.46	13,393,217
10 Mar 22	7.50000 +0.08	7.58	7.47	7.55	12,754,909
09 Mar 22	7.42000 -0.26	7.74	7.30	7.70	24,775,372
08 Mar 22	7.68000 -0.26	7.94	7.67	7.93	20,681,444
07 Mar 22	7.94000 -0.04	8.01	7.91	7.97	9,964,320
04 Mar 22	7.98000 -0.06	8.02	7.91	8.02	10,564,926
03 Mar 22	8.04000 +0.09	8.07	7.98	7.99	13,092,148
02 Mar 22	7.95000 -0.02	8.00	7.90	7.93	8,798,865
01 Mar 22	7.97000 +0.03	8.00	7.89	7.95	11,833,462
28 Feb 22	7.94000 +0.01	7.95	7.86	7.93	9,995,707
25 Feb 22	7.93000 -0.05	8.02	7.91	7.98	13,199,657
24 Feb 22	7.98000 -0.16	8.13	7.92	8.12	19,237,412
23 Feb 22	8.14000 -0.03	8.21	8.12	8.19	12,555,717
22 Feb 22	8.17000 -0.04	8.19	8.12	8.16	10,656,746
21 Feb 22	8.21000 -0.05	8.25	8.16	8.25	11,385,654
18 Feb 22	8.26000 +0.15	8.26	8.07	8.08	15,670,619
17 Feb 22	8.11000 -0.06	8.22	8.10	8.19	10,291,922
16 Feb 22	8.17000 +0.03	8.24	8.14	8.17	12,573,695
15 Feb 22	8.14000 +0.03	8.18	8.10	8.12	13,297,324
14 Feb 22	8.11000 -0.16	8.27	8.10	8.25	23,165,528
11 Feb 22	8.27000 +0.05	8.35	8.19	8.21	26,794,084
10 Feb 22	8.22000 +0.03	8.24	8.16	8.20	13,785,098
09 Feb 22	8.19000 -0.03	8.28	8.16	8.23	22,092,148
08 Feb 22	8.22000 +0.18	8.28	8.03	8.03	23,549,450
07 Feb 22	8.04000 +0.19	8.07	7.88	7.90	20,800,168
28 Jan 22	7.85000 -0.05	7.93	7.85	7.91	12,578,462
27 Jan 22	7.90000 -0.05	7.99	7.89	7.96	10,821,625
26 Jan 22	7.95000 +0.03	8.01	7.92	7.95	10,580,797
25 Jan 22	7.92000 -0.19	8.11	7.92	8.08	13,748,071
24 Jan 22	8.11000 +0.01	8.24	8.01	8.06	21,285,066
21 Jan 22	8.10000 -0.10	8.22	8.04	8.17	18,363,464
20 Jan 22	8.20000 +0.01	8.27	8.13	8.22	25,880,226
19 Jan 22	8.19000 +0.04	8.22	8.10	8.12	15,646,618
18 Jan 22	8.15000 +0.08	8.17	8.05	8.07	15,325,340
17 Jan 22	8.07000 +0.06	8.09	7.98	7.99	11,940,252
14 Jan 22	8.01000 -0.16	8.21	8.00	8.16	17,304,296
13 Jan 22	8.17000 +0.00	8.29	8.14	8.15	15,868,532
12 Jan 22	8.17000 -0.04	8.26	8.12	8.22	17,543,834
11 Jan 22	8.21000 +0.13	8.25	8.06	8.08	27,764,966
10 Jan 22	8.08000 +0.03	8.18	8.02	8.13	19,804,036
07 Jan 22	8.05000 +0.16	8.08	7.90	7.91	24,863,692
06 Jan 22	7.89000 -0.03	7.94	7.89	7.91	10,122,354
05 Jan 22	7.92000 +0.05	7.96	7.86	7.87	24,372,188
04 Jan 22	7.87000 +0.06	7.87	7.80	7.81	12,964,666
31 Dec 21	7.81000 -0.01	7.83	7.81	7.82	7,336,175
30 Dec 21	7.82000 -0.01	7.85	7.80	7.84	11,433,856
29 Dec 21	7.83000 -0.01	7.86	7.82	7.84	9,667,875
28 Dec 21	7.84000 +0.01	7.85	7.81	7.83	8,951,078
27 Dec 21	7.83000 -0.01	7.87	7.82	7.84	6,952,377
24 Dec 21	7.84000 -0.03	7.87	7.81	7.86	9,800,529
23 Dec 21	7.87000 -0.03	7.91	7.85	7.90	9,915,109
22 Dec 21	7.90000 +0.00	7.91	7.85	7.91	12,823,788
21 Dec 21	7.90000 +0.09	7.92	7.80	7.82	17,231,256
20 Dec 21	7.81000 -0.03	7.83	7.78	7.82	10,049,155
17 Dec 21	7.84000 -0.01	7.86	7.80	7.86	9,125,312
16 Dec 21	7.85000 +0.01	7.86	7.83	7.83	13,667,900
15 Dec 21	7.84000 +0.00	7.86	7.83	7.83	7,266,418
14 Dec 21	7.84000 -0.04	7.89	7.83	7.89	11,485,712
13 Dec 21	7.88000 -0.02	7.96	7.88	7.91	13,624,084
10 Dec 21	7.90000 -0.06	7.95	7.88	7.91	16,529,060
09 Dec 21	7.96000 +0.11	7.96	7.83	7.86	25,524,424
08 Dec 21	7.85000 -0.01	7.87	7.81	7.87	13,532,537
07 Dec 21	7.86000 +0.02	7.88	7.81	7.88	16,768,309
06 Dec 21	7.84000 -0.02	7.95	7.83	7.89	18,100,956
03 Dec 21	7.86000 -0.01	7.89	7.83	7.88	11,856,209
02 Dec 21	7.87000 +0.03	7.88	7.80	7.83	11,586,876
01 Dec 21	7.84000 +0.02	7.86	7.79	7.81	10,465,248
30 Nov 21	7.82000 +0.01	7.85	7.79	7.82	20,598,840
29 Nov 21	7.81000 -0.05	7.85	7.78	7.81	8,010,250
26 Nov 21	7.86000 +0.01	7.86	7.82	7.86	7,179,720
25 Nov 21	7.85000 -0.02	7.88	7.82	7.86	7,435,395
24 Nov 21	7.87000 +0.03	7.89	7.82	7.86	7,172,491
23 Nov 21	7.84000 +0.01	7.87	7.82	7.83	8,126,856
22 Nov 21	7.83000 -0.08	7.91	7.82	7.91	10,281,375
19 Nov 21	7.91000 +0.04	7.92	7.85	7.87	11,750,276
18 Nov 21	7.87000 -0.02	7.93	7.84	7.88	8,490,520
17 Nov 21	7.89000 -0.01	7.90	7.85	7.88	5,716,605
16 Nov 21	7.90000 -0.02	7.96	7.87	7.94	9,036,966
15 Nov 21	7.92000 +0.06	7.92	7.85	7.88	11,313,288
12 Nov 21	7.86000 -0.04	7.95	7.83	7.95	13,913,213
11 Nov 21	7.90000 +0.11	7.92	7.76	7.79	15,312,964
10 Nov 21	7.79000 -0.01	7.82	7.73	7.80	10,303,140
09 Nov 21	7.80000 +0.03	7.84	7.75	7.77	10,417,878
08 Nov 21	7.77000 +0.04	7.79	7.69	7.73	12,472,638
05 Nov 21	7.73000 -0.08	7.81	7.73	7.80	13,937,379
04 Nov 21	7.81000 -0.04	7.86	7.76	7.86	15,822,034
03 Nov 21	7.85000 +0.05	7.86	7.76	7.80	15,316,085
02 Nov 21	7.80000 -0.18	8.06	7.74	8.00	35,545,720
01 Nov 21	7.98000 -0.07	8.08	7.91	8.02	29,667,206
29 Oct 21	8.05000 +0.01	8.11	8.01	8.07	20,272,678
28 Oct 21	8.04000 -0.19	8.25	8.00	8.22	31,770,468
27 Oct 21	8.23000 -0.38	8.57	8.20	8.57	30,872,976
26 Oct 21	8.61000 -0.27	8.78	8.50	8.77	34,903,000
25 Oct 21	8.88000 -0.07	8.94	8.75	8.89	15,883,906
22 Oct 21	8.95000 -0.01	9.13	8.85	9.01	18,173,704
21 Oct 21	8.96000 +0.29	9.00	8.68	8.74	22,785,740
20 Oct 21	8.67000 -0.09	8.81	8.65	8.71	12,452,960
19 Oct 21	8.76000 +0.01	8.83	8.72	8.73	12,442,774
18 Oct 21	8.75000 -0.05	8.85	8.68	8.82	12,452,975
15 Oct 21	8.80000 +0.05	8.90	8.71	8.75	12,988,249
14 Oct 21	8.75000 +0.02	8.86	8.72	8.73	9,874,339
13 Oct 21	8.73000 -0.08	8.85	8.66	8.79	9,090,200
12 Oct 21	8.81000 +0.06	8.89	8.63	8.66	19,785,868
11 Oct 21	8.75000 +0.08	8.86	8.62	8.71	23,556,312
08 Oct 21	8.67000 +0.39	8.68	8.30	8.34	17,025,488
30 Sep 21	8.28000 -0.07	8.39	8.23	8.35	11,223,916
29 Sep 21	8.35000 -0.08	8.47	8.31	8.40	11,213,723
28 Sep 21	8.43000 +0.01	8.54	8.30	8.37	11,422,050
27 Sep 21	8.42000 +0.07	8.53	8.24	8.39	17,781,156
24 Sep 21	8.35000 +0.11	8.43	8.15	8.24	19,295,924
23 Sep 21	8.24000 +0.19	8.26	8.06	8.06	15,511,427
22 Sep 21	8.05000 -0.31	8.20	7.95	8.20	22,983,464
17 Sep 21	8.36000 -0.17	8.61	8.31	8.55	13,847,983
16 Sep 21	8.53000 -0.13	8.92	8.53	8.72	26,272,156
15 Sep 21	8.66000 +0.12	8.78	8.49	8.51	19,804,944
14 Sep 21	8.54000 -0.28	8.84	8.52	8.82	22,773,382
13 Sep 21	8.82000 -0.07	8.91	8.70	8.91	33,289,828
10 Sep 21	8.89000 +0.09	9.12	8.77	8.77	32,198,964
09 Sep 21	8.80000 +0.04	8.83	8.64	8.73	14,533,659
08 Sep 21	8.76000 -0.02	8.87	8.74	8.77	13,201,477
07 Sep 21	8.78000 +0.16	8.80	8.59	8.64	14,885,779
06 Sep 21	8.62000 -0.04	8.76	8.61	8.68	12,147,772
03 Sep 21	8.66000 -0.07	8.82	8.58	8.75	12,968,100
02 Sep 21	8.73000 -0.05	8.78	8.63	8.74	12,560,353
01 Sep 21	8.78000 +0.11	8.86	8.57	8.65	20,056,778
31 Aug 21	8.67000 +0.15	8.68	8.44	8.52	12,746,547
30 Aug 21	8.52000 -0.06	8.60	8.35	8.59	15,324,606
27 Aug 21	8.58000 -0.14	8.72	8.53	8.68	10,383,100
26 Aug 21	8.72000 +0.00	8.83	8.60	8.76	13,643,688
25 Aug 21	8.72000 +0.02	8.80	8.61	8.70	11,857,140
24 Aug 21	8.70000 -0.06	8.82	8.58	8.79	17,376,560
23 Aug 21	8.76000 +0.00	8.83	8.66	8.73	16,951,728
20 Aug 21	8.76000 -0.02	8.93	8.69	8.71	26,625,804
19 Aug 21	8.78000 +0.19	8.90	8.51	8.58	43,036,816
18 Aug 21	8.59000 +0.51	8.64	8.26	8.26	42,531,120
17 Aug 21	8.08000 +0.03	8.18	8.02	8.04	8,676,114
16 Aug 21	8.05000 -0.05	8.17	8.04	8.16	7,424,500
13 Aug 21	8.10000 -0.02	8.15	8.05	8.11	4,424,988
12 Aug 21	8.12000 -0.04	8.20	8.08	8.12	6,000,776
11 Aug 21	8.16000 -0.09	8.37	8.13	8.21	11,673,100
10 Aug 21	8.25000 +0.24	8.27	7.94	7.99	12,861,160
09 Aug 21	8.01000 +0.16	8.08	7.83	7.84	10,861,198
06 Aug 21	7.85000 +0.06	7.85	7.72	7.81	5,464,977
05 Aug 21	7.79000 +0.03	7.91	7.75	7.76	5,359,878
04 Aug 21	7.76000 -0.05	7.83	7.75	7.81	5,698,618
03 Aug 21	7.81000 -0.07	7.89	7.77	7.88	6,684,094
02 Aug 21	7.88000 +0.04	7.99	7.65	7.72	9,150,159
30 Jul 21	7.84000 +0.00	7.86	7.70	7.83	7,113,874
29 Jul 21	7.84000 -0.07	7.95	7.83	7.94	6,675,600
28 Jul 21	7.91000 +0.00	8.03	7.87	7.91	9,839,380
27 Jul 21	7.91000 -0.13	8.08	7.90	8.04	8,899,041
26 Jul 21	8.04000 -0.25	8.30	7.98	8.25	13,014,351
23 Jul 21	8.29000 -0.09	8.38	8.28	8.34	6,633,909
22 Jul 21	8.38000 +0.05	8.46	8.30	8.35	8,237,461
21 Jul 21	8.33000 +0.09	8.36	8.26	8.28	14,697,353
20 Jul 21	8.24000 -0.17	8.45	8.22	8.36	16,824,902
19 Jul 21	8.41000 -0.10	8.51	8.32	8.48	10,283,248
16 Jul 21	8.51000 +0.08	8.58	8.32	8.41	9,147,012
15 Jul 21	8.43000 +0.13	8.49	8.27	8.31	19,971,588
14 Jul 21	8.30000 -0.20	8.52	8.27	8.52	12,731,863
13 Jul 21	8.50000 -0.03	8.55	8.46	8.48	5,978,028
12 Jul 21	8.53000 -0.38	8.70	8.52	8.70	11,898,584
09 Jul 21	8.91000 +0.05	8.92	8.81	8.84	9,129,008
08 Jul 21	8.86000 -0.14	9.05	8.83	9.05	9,993,919
07 Jul 21	9.00000 +0.01	9.05	8.94	8.98	8,560,868
06 Jul 21	8.99000 +0.17	9.03	8.87	8.89	11,009,459
05 Jul 21	8.82000 -0.07	8.91	8.78	8.86	7,974,628
02 Jul 21	8.89000 -0.08	9.02	8.87	8.92	12,174,762
01 Jul 21	8.97000 +0.03	9.01	8.91	8.94	8,452,500
30 Jun 21	8.94000 +0.01	8.97	8.90	8.92	7,117,830
29 Jun 21	8.93000 -0.06	9.01	8.92	8.97	7,576,833
28 Jun 21	8.99000 -0.18	9.17	8.95	9.16	17,312,804
25 Jun 21	9.17000 +0.09	9.19	9.02	9.07	13,819,297
24 Jun 21	9.08000 +0.00	9.12	9.03	9.06	8,080,528
23 Jun 21	9.08000 -0.01	9.09	9.02	9.05	9,642,312
22 Jun 21	9.09000 -0.01	9.22	9.03	9.14	14,395,316
21 Jun 21	9.10000 -0.05	9.22	9.06	9.13	12,963,304
18 Jun 21	9.15000 -0.03	9.23	9.05	9.21	11,442,935
17 Jun 21	9.18000 -0.12	9.37	9.15	9.25	9,195,510
16 Jun 21	9.30000 +0.10	9.37	9.15	9.19	12,164,020
15 Jun 21	9.20000 -0.23	9.46	9.18	9.39	13,024,579
11 Jun 21	9.43000 -0.12	9.55	9.25	9.50	25,796,688
10 Jun 21	9.55000 -0.03	9.66	9.54	9.58	12,324,532
09 Jun 21	9.58000 -0.09	9.68	9.54	9.66	11,081,415
08 Jun 21	9.67000 -0.01	9.72	9.61	9.66	11,274,718
07 Jun 21	9.68000 +0.13	9.75	9.52	9.55	13,237,596
04 Jun 21	9.55000 +0.00	9.62	9.51	9.53	13,823,297
03 Jun 21	9.55000 -0.07	9.70	9.53	9.64	12,282,500
02 Jun 21	9.62000 +0.10	9.69	9.47	9.50	14,372,093
01 Jun 21	9.52000 -0.03	9.58	9.40	9.45	13,687,983
31 May 21	9.55000 +0.05	9.55	9.34	9.51	21,012,502
28 May 21	9.50000 +0.06	9.55	9.39	9.43	14,091,581
27 May 21	9.44000 -0.13	9.55	9.39	9.54	15,274,580
26 May 21	9.57000 +0.24	9.67	9.27	9.35	34,087,808
25 May 21	9.33000 +0.30	9.34	9.02	9.07	33,058,868
24 May 21	9.03000 +0.00	9.10	9.01	9.01	8,513,411
21 May 21	9.03000 -0.13	9.18	9.00	9.18	14,619,926
20 May 21	9.16000 +0.06	9.18	9.02	9.02	9,585,125
19 May 21	9.10000 -0.08	9.20	9.08	9.15	8,449,809
18 May 21	9.18000 -0.09	9.26	9.18	9.22	7,521,338
17 May 21	9.27000 -0.06	9.41	9.18	9.29	16,166,073
14 May 21	9.33000 +0.20	9.33	9.09	9.16	16,235,046
13 May 21	9.13000 -0.07	9.24	9.08	9.18	9,658,747
12 May 21	9.20000 +0.00	9.28	9.15	9.19	12,141,962
11 May 21	9.20000 +0.00	9.26	9.13	9.13	9,400,264
10 May 21	9.20000 +0.03	9.21	9.05	9.16	11,681,162
07 May 21	9.17000 +0.08	9.26	9.02	9.07	15,285,404
06 May 21	9.09000 +0.08	9.17	9.00	9.02	17,777,352
30 Apr 21	9.01000 -0.14	9.21	8.90	9.16	27,104,072
29 Apr 21	9.15000 +0.01	9.43	9.09	9.13	35,281,600
28 Apr 21	9.14000 -0.57	9.48	9.08	9.48	36,566,728
27 Apr 21	9.71000 -0.04	9.78	9.64	9.72	10,060,671
26 Apr 21	9.75000 +0.01	9.92	9.73	9.80	12,471,341
23 Apr 21	9.74000 -0.02	9.83	9.69	9.73	7,151,341
22 Apr 21	9.76000 -0.20	9.95	9.73	9.95	14,132,883
21 Apr 21	9.96000 +0.15	10.03	9.76	9.79	20,195,036
20 Apr 21	9.81000 +0.01	9.83	9.69	9.75	13,222,229
19 Apr 21	9.80000 +0.14	9.86	9.58	9.62	15,835,577
16 Apr 21	9.66000 +0.04	9.70	9.57	9.63	8,213,300
15 Apr 21	9.62000 -0.12	9.74	9.56	9.73	10,758,600
14 Apr 21	9.74000 -0.08	9.85	9.72	9.81	10,130,613
13 Apr 21	9.82000 -0.07	9.97	9.79	9.90	10,931,899
12 Apr 21	9.89000 -0.18	10.06	9.85	10.00	10,767,930
09 Apr 21	10.07000 +0.03	10.11	9.93	10.04	11,968,147
08 Apr 21	10.04000 -0.11	10.18	10.02	10.09	13,366,012
07 Apr 21	10.15000 -0.10	10.30	10.07	10.22	16,663,269
06 Apr 21	10.25000 +0.04	10.40	10.17	10.21	14,360,586
02 Apr 21	10.21000 -0.26	10.46	10.18	10.35	17,744,796
01 Apr 21	10.47000 +0.02	10.50	10.33	10.47	9,771,728
31 Mar 21	10.45000 -0.13	10.58	10.35	10.50	13,491,941
30 Mar 21	10.58000 +0.08	10.64	10.32	10.47	18,852,408
29 Mar 21	10.50000 +0.02	10.55	10.36	10.50	12,657,017
26 Mar 21	10.48000 +0.00	10.64	10.45	10.50	15,239,343
25 Mar 21	10.48000 -0.13	10.75	10.44	10.60	11,803,335
24 Mar 21	10.61000 -0.37	10.96	10.57	10.86	19,886,424
23 Mar 21	10.98000 -0.11	11.23	10.91	11.05	14,354,208
22 Mar 21	11.09000 +0.20	11.24	10.91	11.04	18,754,202
19 Mar 21	10.89000 -0.22	11.27	10.84	11.08	34,479,416
18 Mar 21	11.11000 -0.01	11.23	10.97	11.09	19,792,344
17 Mar 21	11.12000 -0.15	11.32	11.06	11.17	22,692,416
16 Mar 21	11.27000 +0.66	11.34	10.59	10.65	53,691,476
15 Mar 21	10.61000 -0.09	10.85	10.56	10.68	21,725,504
12 Mar 21	10.70000 +0.25	10.78	10.40	10.43	33,820,440
11 Mar 21	10.45000 +0.71	10.52	9.80	9.81	54,069,848
10 Mar 21	9.74000 -0.18	9.98	9.71	9.92	17,168,356
09 Mar 21	9.92000 -0.38	10.45	9.91	10.36	22,331,752
08 Mar 21	10.30000 -0.16	10.66	10.25	10.48	16,643,270
05 Mar 21	10.46000 +0.05	10.58	10.13	10.36	23,987,816
04 Mar 21	10.41000 -0.20	10.72	10.39	10.59	20,207,000
03 Mar 21	10.61000 +0.46	10.68	10.06	10.11	36,508,120
02 Mar 21	10.15000 -0.03	10.24	9.92	10.20	22,438,510
01 Mar 21	10.18000 +0.02	10.28	10.07	10.16	16,607,948
26 Feb 21	10.16000 -0.29	10.43	9.99	10.30	36,455,648
25 Feb 21	10.45000 +0.11	10.58	10.24	10.45	22,870,348
24 Feb 21	10.34000 -0.22	10.70	10.29	10.54	26,842,016
23 Feb 21	10.56000 +0.20	10.81	10.25	10.34	39,027,632
22 Feb 21	10.36000 -0.51	10.83	10.33	10.80	45,082,264
19 Feb 21	10.87000 +0.27	11.12	10.47	10.51	33,551,680
18 Feb 21	10.60000 +0.18	10.84	10.44	10.52	29,846,276
10 Feb 21	10.42000 -0.28	10.94	10.30	10.68	34,107,416
09 Feb 21	10.70000 -0.05	10.75	10.46	10.65	28,185,248
08 Feb 21	10.75000 -0.02	10.93	10.43	10.78	42,495,112
05 Feb 21	10.77000 +0.65	11.05	10.13	10.13	62,605,416
04 Feb 21	10.12000 +0.08	10.45	9.97	9.98	34,960,272
03 Feb 21	10.04000 +0.03	10.26	9.80	9.92	34,508,160
02 Feb 21	10.01000 -0.16	10.20	9.91	10.09	25,990,494
01 Feb 21	10.17000 +0.16	10.24	9.73	9.88	40,730,504
29 Jan 21	10.01000 +0.09	10.23	9.75	9.92	42,145,584
28 Jan 21	9.92000 +0.10	10.06	9.68	9.75	35,754,628
27 Jan 21	9.82000 +0.16	10.10	9.66	9.67	43,621,904
26 Jan 21	9.66000 +0.50	9.93	9.25	9.26	56,622,272
25 Jan 21	9.16000 -0.01	9.24	8.99	9.11	13,149,673
22 Jan 21	9.17000 -0.28	9.46	9.13	9.40	20,964,326
21 Jan 21	9.45000 -0.05	9.62	9.37	9.49	15,773,648
20 Jan 21	9.50000 -0.25	9.77	9.46	9.71	21,570,330
19 Jan 21	9.75000 +0.25	9.92	9.38	9.44	36,431,664
18 Jan 21	9.50000 +0.17	9.54	9.27	9.33	25,132,744
15 Jan 21	9.33000 +0.33	9.49	9.08	9.09	35,357,440
14 Jan 21	9.00000 -0.01	9.10	8.92	9.00	11,335,749
13 Jan 21	9.01000 -0.11	9.14	8.95	9.12	14,209,328
12 Jan 21	9.12000 +0.05	9.15	8.95	9.09	13,288,183
11 Jan 21	9.07000 +0.04	9.19	8.99	9.04	16,796,828
08 Jan 21	9.03000 -0.02	9.09	8.96	9.00	10,117,693
07 Jan 21	9.05000 -0.11	9.23	8.95	9.16	16,330,856
06 Jan 21	9.16000 +0.05	9.18	9.04	9.05	12,428,367
05 Jan 21	9.11000 -0.07	9.17	8.96	9.15	17,605,192
04 Jan 21	9.18000 -0.34	9.48	9.12	9.48	24,773,072
31 Dec 20	9.52000 +0.18	9.64	9.33	9.35	20,867,252
30 Dec 20	9.34000 +0.09	9.34	9.17	9.23	11,367,465
29 Dec 20	9.25000 +0.07	9.35	9.17	9.23	18,650,628
28 Dec 20	9.18000 +0.05	9.24	9.01	9.12	27,786,006
25 Dec 20	9.13000 +0.01	9.16	9.04	9.12	12,270,790
24 Dec 20	9.12000 +0.12	9.21	9.01	9.01	21,344,644
23 Dec 20	9.00000 +0.01	9.06	8.92	8.99	11,315,211
22 Dec 20	8.99000 -0.26	9.28	8.99	9.23	17,637,360
21 Dec 20	9.25000 -0.06	9.32	9.16	9.25	14,751,673
18 Dec 20	9.31000 -0.08	9.41	9.21	9.35	12,329,071
17 Dec 20	9.39000 +0.11	9.43	9.15	9.27	14,734,756
16 Dec 20	9.28000 -0.07	9.50	9.26	9.32	13,839,723
15 Dec 20	9.35000 -0.09	9.44	9.26	9.43	12,300,764
14 Dec 20	9.44000 +0.05	9.54	9.36	9.38	15,363,135
11 Dec 20	9.39000 -0.16	9.57	9.28	9.50	19,893,136
10 Dec 20	9.55000 -0.08	9.76	9.48	9.64	16,811,568
09 Dec 20	9.63000 -0.22	9.98	9.62	9.85	19,927,002
08 Dec 20	9.85000 -0.10	10.04	9.78	9.95	25,340,186
07 Dec 20	9.95000 -0.20	10.25	9.85	10.18	30,624,420
04 Dec 20	10.15000 -0.33	10.42	10.06	10.38	45,642,848
03 Dec 20	10.48000 +0.53	10.88	9.92	9.95	71,936,368
02 Dec 20	9.95000 -0.23	10.17	9.91	10.08	36,088,712
01 Dec 20	10.18000 +0.45	10.27	9.58	9.75	60,051,332
30 Nov 20	9.73000 +0.21	10.10	9.72	9.73	68,843,552
27 Nov 20	9.52000 +0.19	9.54	9.32	9.34	31,458,484
26 Nov 20	9.33000 +0.13	9.40	9.20	9.21	19,348,412
25 Nov 20	9.20000 -0.04	9.43	9.20	9.28	12,812,063
24 Nov 20	9.24000 +0.00	9.27	9.17	9.23	10,791,075
23 Nov 20	9.24000 +0.16	9.29	9.02	9.08	16,027,590
20 Nov 20	9.08000 -0.12	9.16	9.05	9.16	12,495,200
19 Nov 20	9.20000 +0.13	9.22	9.03	9.08	23,518,330
18 Nov 20	9.07000 +0.12	9.15	8.91	8.95	23,272,660
17 Nov 20	8.95000 +0.12	8.96	8.81	8.84	13,318,323
16 Nov 20	8.83000 +0.03	8.85	8.78	8.82	7,446,543
13 Nov 20	8.80000 -0.10	8.88	8.75	8.86	10,410,698
12 Nov 20	8.90000 -0.09	9.02	8.89	8.99	8,779,488
11 Nov 20	8.99000 -0.02	9.05	8.93	8.98	9,616,796
10 Nov 20	9.01000 -0.02	9.16	8.98	9.07	13,818,238
09 Nov 20	9.03000 +0.13	9.07	8.90	8.92	13,322,809
06 Nov 20	8.90000 -0.10	9.02	8.88	9.00	13,117,426
05 Nov 20	9.00000 -0.05	9.14	8.95	9.13	14,313,340
04 Nov 20	9.05000 +0.03	9.13	8.90	9.09	12,171,915
03 Nov 20	9.02000 +0.11	9.15	8.94	8.95	10,280,560
02 Nov 20	8.91000 -0.10	9.12	8.88	9.00	13,316,968
30 Oct 20	9.01000 -0.11	9.34	8.98	9.21	10,765,139
29 Oct 20	9.12000 -0.09	9.18	9.01	9.07	9,935,335
28 Oct 20	9.21000 -0.08	9.36	9.13	9.27	10,911,230
27 Oct 20	9.29000 -0.05	9.37	9.21	9.30	9,688,615
26 Oct 20	9.34000 -0.25	9.66	9.28	9.60	20,235,228
23 Oct 20	9.59000 -0.04	9.84	9.51	9.57	21,175,962
22 Oct 20	9.63000 -0.05	9.73	9.48	9.63	17,484,472
21 Oct 20	9.68000 +0.30	9.79	9.28	9.44	31,026,264
20 Oct 20	9.38000 -0.02	9.50	9.33	9.40	12,447,882
19 Oct 20	9.40000 -0.03	9.72	9.34	9.47	23,592,200
16 Oct 20	9.43000 +0.20	9.54	9.19	9.19	25,517,748
15 Oct 20	9.23000 +0.09	9.39	9.15	9.17	17,641,544
14 Oct 20	9.14000 +0.04	9.16	9.05	9.10	6,807,942
13 Oct 20	9.10000 -0.03	9.11	9.04	9.09	7,146,780
12 Oct 20	9.13000 +0.19	9.18	8.89	8.95	13,914,203
09 Oct 20	8.94000 +0.12	8.98	8.83	8.88	9,269,122
30 Sep 20	8.82000 -0.06	8.96	8.79	8.85	6,849,246
29 Sep 20	8.88000 +0.06	8.98	8.84	8.85	7,857,772
28 Sep 20	8.82000 -0.02	8.90	8.79	8.86	4,279,404
25 Sep 20	8.84000 +0.00	8.92	8.82	8.89	6,367,250
24 Sep 20	8.84000 -0.18	8.99	8.84	8.96	8,139,538
23 Sep 20	9.02000 -0.03	9.08	8.96	9.06	7,342,642
22 Sep 20	9.05000 -0.06	9.27	9.00	9.06	12,393,877
21 Sep 20	9.11000 -0.09	9.25	9.08	9.20	13,323,691
18 Sep 20	9.20000 +0.29	9.25	8.90	8.91	20,471,680
17 Sep 20	8.91000 -0.04	9.01	8.90	8.92	6,191,124
16 Sep 20	8.95000 +0.01	9.06	8.91	8.97	8,887,620
15 Sep 20	8.94000 +0.01	8.98	8.84	8.88	10,470,283
14 Sep 20	8.93000 +0.04	8.96	8.81	8.85	10,710,031
11 Sep 20	8.89000 -0.12	9.04	8.82	8.99	13,631,628
10 Sep 20	9.01000 +0.00	9.14	8.96	9.11	15,921,005
09 Sep 20	9.01000 -0.09	9.19	8.94	9.06	12,748,764
08 Sep 20	9.10000 +0.24	9.12	8.90	8.91	15,651,073
07 Sep 20	8.86000 -0.17	9.07	8.85	9.00	11,792,964
04 Sep 20	9.03000 -0.13	9.10	8.94	9.05	10,583,138
03 Sep 20	9.16000 +0.05	9.30	9.11	9.12	15,655,067
02 Sep 20	9.11000 -0.12	9.31	9.05	9.23	11,297,250
01 Sep 20	9.23000 +0.06	9.24	9.08	9.14	14,726,996
31 Aug 20	9.17000 -0.06	9.40	9.16	9.20	24,693,704
28 Aug 20	9.23000 +0.27	9.29	8.94	8.99	28,101,908
27 Aug 20	8.96000 +0.04	8.99	8.83	8.94	12,441,900
26 Aug 20	8.92000 -0.21	9.13	8.90	9.11	17,831,830
25 Aug 20	9.13000 -0.01	9.25	9.10	9.15	17,110,176
24 Aug 20	9.14000 -0.08	9.26	9.09	9.24	17,772,250
21 Aug 20	9.22000 +0.02	9.31	9.16	9.29	24,331,004
20 Aug 20	9.20000 -0.21	9.45	9.12	9.41	29,390,724
19 Aug 20	9.41000 -0.23	9.67	9.38	9.57	43,231,124
18 Aug 20	9.64000 -0.37	9.86	9.53	9.78	81,693,968
17 Aug 20	10.01000 +0.78	10.15	9.24	9.25	126,124,264
14 Aug 20	9.23000 +0.13	9.28	8.97	9.00	25,545,236
13 Aug 20	9.10000 -0.13	9.30	9.02	9.30	22,844,992
12 Aug 20	9.23000 +0.29	9.28	8.88	8.89	35,854,744
11 Aug 20	8.94000 +0.04	9.33	8.86	8.86	33,345,444
10 Aug 20	8.90000 +0.08	9.02	8.69	8.85	14,724,467
07 Aug 20	8.82000 -0.21	9.10	8.77	8.97	17,153,128
06 Aug 20	9.03000 +0.15	9.05	8.82	8.87	21,340,352
05 Aug 20	8.88000 -0.18	8.90	8.76	8.89	19,871,880
04 Aug 20	9.06000 +0.40	9.35	8.59	8.68	42,877,640
03 Aug 20	8.66000 +0.12	8.66	8.54	8.59	14,853,315
31 Jul 20	8.54000 +0.02	8.68	8.45	8.53	12,482,608
30 Jul 20	8.52000 -0.15	8.69	8.49	8.68	13,078,672
29 Jul 20	8.67000 +0.15	8.74	8.42	8.49	13,632,409
28 Jul 20	8.52000 +0.07	8.57	8.43	8.46	9,569,297
27 Jul 20	8.45000 -0.16	8.69	8.33	8.61	14,116,827
24 Jul 20	8.61000 -0.32	9.10	8.53	8.86	22,864,612
23 Jul 20	8.93000 -0.28	9.19	8.83	9.09	25,736,476
22 Jul 20	9.21000 -0.07	9.35	9.02	9.21	28,179,088
21 Jul 20	9.28000 -0.26	9.40	9.12	9.36	37,364,736
20 Jul 20	9.54000 +0.62	9.81	9.00	9.10	70,659,720
17 Jul 20	8.92000 +0.19	8.98	8.45	8.90	47,555,828
16 Jul 20	8.73000 +0.18	9.10	8.59	8.61	50,858,620
15 Jul 20	8.55000 -0.44	8.73	8.51	8.69	19,118,300
14 Jul 20	8.99000 -0.13	9.14	8.93	9.12	23,456,612
13 Jul 20	9.12000 +0.04	9.21	8.91	8.98	28,250,456
10 Jul 20	9.08000 -0.27	9.25	9.01	9.25	33,604,716
09 Jul 20	9.35000 +0.02	9.45	9.15	9.33	39,947,396
08 Jul 20	9.33000 +0.20	9.43	9.02	9.04	42,812,416
07 Jul 20	9.13000 -0.30	9.76	9.13	9.58	64,147,832
06 Jul 20	9.43000 +0.86	9.43	8.69	8.69	76,268,104
03 Jul 20	8.57000 +0.16	8.72	8.39	8.48	36,465,544
02 Jul 20	8.41000 +0.37	8.41	8.00	8.03	36,418,936
01 Jul 20	8.04000 +0.10	8.07	7.91	7.93	12,155,890
30 Jun 20	7.94000 +0.06	8.01	7.87	7.89	8,175,939
29 Jun 20	7.88000 -0.05	8.02	7.86	7.99	7,741,218
24 Jun 20	7.93000 +0.07	8.05	7.85	7.86	12,798,099
23 Jun 20	7.86000 -0.02	7.87	7.82	7.87	6,484,344
22 Jun 20	7.88000 -0.03	7.96	7.84	7.89	11,469,485
19 Jun 20	7.91000 -0.03	7.97	7.90	7.94	8,230,644
18 Jun 20	7.94000 +0.01	7.98	7.86	7.89	8,673,719
17 Jun 20	7.93000 +0.07	7.94	7.85	7.88	8,811,901
16 Jun 20	7.86000 +0.06	7.89	7.81	7.83	7,600,874
15 Jun 20	7.80000 -0.03	7.86	7.78	7.79	7,954,713
12 Jun 20	7.83000 +0.02	7.84	7.71	7.75	12,393,778
11 Jun 20	7.81000 -0.02	7.83	7.75	7.82	8,669,987
10 Jun 20	7.83000 +0.02	7.85	7.76	7.84	7,038,077
09 Jun 20	7.81000 +0.01	7.84	7.79	7.82	4,925,100
08 Jun 20	7.80000 -0.03	7.87	7.80	7.84	5,253,064
05 Jun 20	7.83000 +0.02	7.84	7.80	7.81	4,129,416
04 Jun 20	7.81000 -0.02	7.86	7.81	7.83	5,215,503
03 Jun 20	7.83000 -0.04	7.96	7.83	7.87	11,091,211
02 Jun 20	7.87000 +0.01	7.89	7.83	7.84	7,202,348
01 Jun 20	7.86000 +0.09	7.86	7.78	7.80	10,579,036
29 May 20	7.77000 -0.06	7.83	7.74	7.80	10,342,052
28 May 20	7.83000 +0.03	7.89	7.78	7.80	11,172,898
27 May 20	7.80000 +0.09	7.81	7.70	7.73	14,556,806
26 May 20	7.71000 +0.04	7.71	7.65	7.67	6,565,587
25 May 20	7.67000 +0.04	7.68	7.58	7.63	4,779,073
22 May 20	7.63000 -0.10	7.73	7.63	7.71	6,196,879
21 May 20	7.73000 -0.03	7.78	7.71	7.76	5,334,310
20 May 20	7.76000 -0.01	7.82	7.71	7.77	6,761,280
19 May 20	7.77000 +0.01	7.83	7.74	7.80	7,070,075
18 May 20	7.76000 +0.04	7.82	7.70	7.71	5,994,218
15 May 20	7.72000 +0.00	7.78	7.71	7.75	4,642,924
14 May 20	7.72000 -0.11	7.79	7.71	7.79	5,962,886
13 May 20	7.83000 +0.00	7.84	7.77	7.82	5,643,397
12 May 20	7.83000 -0.06	7.89	7.79	7.86	5,469,465
11 May 20	7.89000 +0.00	7.94	7.84	7.90	8,582,219
08 May 20	7.89000 +0.09	7.91	7.81	7.84	10,915,977
07 May 20	7.80000 -0.05	7.85	7.78	7.82	7,070,147
06 May 20	7.85000 +0.00	7.87	7.74	7.80	11,894,355
30 Apr 20	7.85000 +0.07	7.92	7.82	7.85	14,693,118
29 Apr 20	7.78000 +0.18	7.79	7.58	7.61	12,226,658
28 Apr 20	7.60000 -0.12	7.73	7.51	7.71	9,538,904
27 Apr 20	7.72000 +0.07	7.83	7.64	7.66	12,566,812
24 Apr 20	7.65000 -0.08	7.75	7.64	7.75	5,842,645
23 Apr 20	7.73000 -0.01	7.75	7.72	7.74	6,707,291
22 Apr 20	7.74000 -0.02	7.75	7.70	7.75	8,780,000
21 Apr 20	7.76000 -0.03	7.80	7.73	7.78	9,642,316
20 Apr 20	7.79000 -0.01	7.80	7.75	7.79	9,258,300
17 Apr 20	7.80000 +0.01	7.83	7.77	7.80	12,703,642
16 Apr 20	7.79000 +0.02	7.82	7.73	7.76	9,921,247
15 Apr 20	7.77000 -0.03	7.81	7.76	7.79	8,047,019
14 Apr 20	7.80000 +0.07	7.80	7.73	7.75	8,367,268
13 Apr 20	7.73000 -0.05	7.77	7.70	7.74	3,813,009
10 Apr 20	7.78000 -0.02	7.81	7.75	7.80	5,891,032
09 Apr 20	7.80000 +0.03	7.82	7.77	7.79	7,831,532
08 Apr 20	7.77000 -0.03	7.78	7.75	7.76	6,044,372
07 Apr 20	7.80000 +0.10	7.83	7.76	7.79	10,458,083
03 Apr 20	7.70000 -0.06	7.77	7.68	7.74	7,185,804
02 Apr 20	7.76000 +0.03	7.76	7.65	7.70	9,314,800
01 Apr 20	7.73000 +0.00	7.80	7.71	7.74	7,645,929
31 Mar 20	7.73000 -0.08	7.86	7.72	7.84	7,646,600
30 Mar 20	7.81000 -0.04	7.82	7.71	7.78	10,771,206
27 Mar 20	7.85000 +0.02	7.92	7.83	7.87	8,701,475
26 Mar 20	7.83000 -0.04	7.93	7.78	7.82	10,058,031
25 Mar 20	7.87000 +0.09	7.91	7.81	7.86	12,128,886
24 Mar 20	7.78000 +0.12	7.78	7.68	7.73	9,715,363
23 Mar 20	7.66000 -0.22	7.77	7.63	7.72	10,609,927
20 Mar 20	7.88000 +0.08	7.89	7.78	7.84	10,859,598
19 Mar 20	7.80000 -0.09	7.92	7.66	7.89	17,132,742
18 Mar 20	7.89000 -0.17	8.12	7.87	8.09	14,070,265
17 Mar 20	8.06000 +0.02	8.14	7.97	8.04	13,838,262
16 Mar 20	8.04000 -0.27	8.31	8.02	8.31	19,968,712
13 Mar 20	8.31000 +0.12	8.33	7.88	7.99	24,324,722
12 Mar 20	8.19000 -0.02	8.30	8.16	8.20	11,691,804
11 Mar 20	8.21000 -0.03	8.32	8.21	8.26	13,683,854
10 Mar 20	8.24000 +0.09	8.25	8.10	8.13	15,926,619
09 Mar 20	8.15000 -0.25	8.30	8.14	8.30	20,314,904
06 Mar 20	8.40000 -0.14	8.50	8.39	8.45	16,113,816
05 Mar 20	8.54000 +0.24	8.59	8.31	8.35	32,608,496
04 Mar 20	8.30000 +0.00	8.30	8.20	8.25	12,315,679
03 Mar 20	8.30000 -0.01	8.42	8.27	8.34	18,159,244
02 Mar 20	8.31000 +0.16	8.34	8.14	8.14	17,350,302
28 Feb 20	8.15000 -0.22	8.32	8.12	8.27	17,769,812
27 Feb 20	8.37000 +0.00	8.41	8.29	8.37	14,612,198
26 Feb 20	8.37000 +0.04	8.50	8.21	8.24	22,086,884
25 Feb 20	8.33000 -0.15	8.39	8.22	8.35	16,578,116
24 Feb 20	8.48000 -0.06	8.55	8.42	8.52	12,643,949
21 Feb 20	8.54000 -0.03	8.64	8.47	8.53	16,894,716
20 Feb 20	8.57000 +0.21	8.61	8.33	8.35	20,692,212
19 Feb 20	8.36000 -0.04	8.44	8.34	8.36	10,476,678
18 Feb 20	8.40000 -0.05	8.42	8.31	8.40	12,245,733
17 Feb 20	8.45000 +0.24	8.45	8.22	8.22	18,077,816
14 Feb 20	8.21000 +0.02	8.26	8.16	8.19	7,827,694
13 Feb 20	8.19000 -0.08	8.30	8.17	8.27	9,177,011
12 Feb 20	8.27000 +0.05	8.30	8.18	8.20	10,476,153
11 Feb 20	8.22000 +0.02	8.29	8.18	8.20	12,568,709
10 Feb 20	8.20000 +0.01	8.22	8.11	8.15	9,598,822
07 Feb 20	8.19000 -0.02	8.22	8.10	8.17	10,944,503
06 Feb 20	8.21000 +0.07	8.26	8.04	8.16	15,466,979
05 Feb 20	8.14000 +0.06	8.24	8.03	8.05	13,688,244
04 Feb 20	8.08000 +0.25	8.14	7.83	7.83	22,983,884
03 Feb 20	7.83000 -0.81	8.08	7.78	7.80	29,970,680
23 Jan 20	8.64000 -0.19	8.83	8.61	8.80	16,118,989
22 Jan 20	8.83000 -0.03	8.89	8.75	8.89	10,609,230
21 Jan 20	8.86000 -0.12	8.97	8.83	8.95	12,805,646
20 Jan 20	8.98000 +0.09	8.99	8.89	8.95	10,849,936
17 Jan 20	8.89000 -0.03	8.99	8.89	8.94	7,028,843
16 Jan 20	8.92000 -0.04	8.98	8.91	8.98	6,392,661
15 Jan 20	8.96000 -0.08	9.04	8.95	9.02	6,323,445
14 Jan 20	9.04000 -0.01	9.11	9.01	9.07	10,518,722
13 Jan 20	9.05000 +0.05	9.06	8.92	9.00	9,623,308
10 Jan 20	9.00000 +0.00	9.05	8.96	9.03	6,687,221
09 Jan 20	9.00000 +0.07	9.04	8.95	8.99	8,259,976
08 Jan 20	8.93000 -0.18	9.08	8.92	9.08	13,573,477
07 Jan 20	9.11000 +0.08	9.13	9.03	9.06	13,830,532
06 Jan 20	9.03000 -0.07	9.11	8.97	9.03	15,617,483
03 Jan 20	9.10000 +0.00	9.16	9.07	9.10	12,300,316
02 Jan 20	9.10000 +0.03	9.22	9.10	9.16	24,011,392
31 Dec 19	9.07000 +0.03	9.08	8.99	9.02	10,528,468
30 Dec 19	9.04000 +0.08	9.06	8.85	8.93	14,574,647
27 Dec 19	8.96000 -0.04	9.12	8.95	9.03	16,204,687
26 Dec 19	9.00000 +0.12	9.03	8.86	8.87	12,528,981
25 Dec 19	8.88000 -0.01	8.93	8.82	8.87	9,550,416
24 Dec 19	8.89000 +0.04	8.90	8.82	8.88	10,664,151
23 Dec 19	8.85000 -0.17	9.06	8.83	9.04	15,565,362
20 Dec 19	9.02000 -0.03	9.25	9.02	9.06	18,296,196
19 Dec 19	9.05000 +0.02	9.15	9.00	9.02	13,425,691
18 Dec 19	9.03000 -0.08	9.18	9.02	9.07	18,678,162
17 Dec 19	9.11000 +0.18	9.28	8.88	8.91	28,776,552
16 Dec 19	8.93000 +0.13	8.94	8.78	8.82	13,855,941
13 Dec 19	8.80000 +0.11	8.86	8.74	8.74	19,982,012
12 Dec 19	8.69000 +0.00	8.74	8.68	8.69	9,934,611
11 Dec 19	8.69000 +0.09	8.71	8.58	8.61	11,235,901
10 Dec 19	8.60000 -0.02	8.63	8.58	8.61	5,912,209
09 Dec 19	8.62000 -0.01	8.66	8.60	8.64	8,464,282
06 Dec 19	8.63000 +0.00	8.65	8.60	8.62	7,633,463
05 Dec 19	8.63000 +0.05	8.63	8.58	8.60	6,864,990
04 Dec 19	8.58000 -0.01	8.61	8.55	8.56	3,826,900
03 Dec 19	8.59000 +0.03	8.59	8.51	8.55	4,501,415
02 Dec 19	8.56000 +0.00	8.60	8.53	8.57	7,827,566
29 Nov 19	8.56000 -0.01	8.62	8.54	8.59	5,856,183
28 Nov 19	8.57000 -0.07	8.66	8.55	8.62	7,449,207
27 Nov 19	8.64000 -0.08	8.72	8.62	8.72	5,935,099
26 Nov 19	8.72000 -0.04	8.77	8.68	8.76	6,981,055
25 Nov 19	8.76000 +0.12	8.77	8.63	8.65	9,684,550
22 Nov 19	8.64000 -0.04	8.72	8.61	8.70	6,876,133
21 Nov 19	8.68000 -0.08	8.75	8.65	8.74	8,314,454
20 Nov 19	8.76000 -0.09	8.85	8.74	8.85	6,021,650
19 Nov 19	8.85000 +0.04	8.86	8.79	8.79	5,804,412
18 Nov 19	8.81000 +0.07	8.83	8.71	8.73	6,232,648
15 Nov 19	8.74000 -0.06	8.83	8.72	8.80	6,153,889
14 Nov 19	8.80000 +0.00	8.85	8.76	8.81	5,788,673
13 Nov 19	8.80000 -0.10	8.89	8.76	8.89	9,342,890
12 Nov 19	8.90000 +0.03	8.93	8.85	8.87	7,826,900
11 Nov 19	8.87000 -0.21	9.05	8.85	9.05	13,431,918
08 Nov 19	9.08000 -0.17	9.30	9.07	9.29	14,623,597
07 Nov 19	9.25000 +0.11	9.27	9.14	9.17	14,885,380
06 Nov 19	9.14000 -0.04	9.24	9.09	9.16	14,362,042
05 Nov 19	9.18000 +0.13	9.24	9.03	9.03	24,159,650
04 Nov 19	9.05000 +0.02	9.12	9.02	9.04	11,799,618
01 Nov 19	9.03000 +0.19	9.06	8.81	8.83	14,933,334
31 Oct 19	8.84000 -0.14	8.98	8.81	8.97	10,068,375
30 Oct 19	8.98000 +0.02	9.01	8.93	8.93	8,011,334
29 Oct 19	8.96000 -0.09	9.05	8.95	9.02	10,280,081
28 Oct 19	9.05000 -0.01	9.06	8.95	8.99	13,123,982
25 Oct 19	9.06000 -0.04	9.13	8.92	9.12	12,654,512
24 Oct 19	9.10000 +0.23	9.11	8.87	8.89	21,810,186
23 Oct 19	8.87000 +0.00	8.94	8.83	8.86	9,520,056
22 Oct 19	8.87000 -0.02	8.89	8.80	8.88	7,947,993
21 Oct 19	8.89000 +0.06	8.91	8.78	8.86	11,196,355
18 Oct 19	8.83000 -0.18	9.07	8.80	9.03	15,247,147
17 Oct 19	9.01000 -0.05	9.10	8.96	9.08	10,077,482
16 Oct 19	9.06000 -0.14	9.32	9.02	9.22	23,440,082
15 Oct 19	9.20000 -0.05	9.29	9.12	9.28	17,518,462
14 Oct 19	9.25000 +0.30	9.47	8.99	9.02	44,488,692
11 Oct 19	8.95000 +0.15	8.96	8.77	8.78	17,934,848
10 Oct 19	8.80000 +0.01	8.84	8.74	8.84	8,388,421
09 Oct 19	8.79000 +0.13	8.92	8.57	8.60	15,860,458
08 Oct 19	8.66000 +0.05	8.75	8.55	8.60	9,116,403
30 Sep 19	8.61000 -0.13	8.77	8.60	8.76	6,620,284
27 Sep 19	8.74000 +0.01	8.83	8.71	8.71	9,027,601
26 Sep 19	8.73000 +0.08	8.83	8.64	8.65	14,931,292
25 Sep 19	8.65000 -0.08	8.78	8.62	8.65	7,042,096
24 Sep 19	8.73000 +0.01	8.79	8.71	8.73	5,417,166
23 Sep 19	8.72000 -0.17	8.90	8.70	8.89	8,229,291
20 Sep 19	8.89000 +0.01	8.91	8.82	8.85	9,461,682
19 Sep 19	8.88000 +0.05	8.88	8.80	8.84	6,249,701
18 Sep 19	8.83000 +0.00	8.87	8.81	8.86	6,413,138
17 Sep 19	8.83000 -0.14	8.97	8.79	8.97	11,522,385
16 Sep 19	8.97000 -0.05	9.05	8.96	9.04	9,417,673
12 Sep 19	9.02000 +0.03	9.04	8.96	9.02	7,669,712
11 Sep 19	8.99000 -0.05	9.09	8.98	9.05	10,166,410
10 Sep 19	9.04000 -0.04	9.08	8.95	9.08	13,760,560
09 Sep 19	9.08000 +0.03	9.24	9.04	9.21	19,784,156
06 Sep 19	9.05000 +0.01	9.08	8.95	9.05	16,001,117
05 Sep 19	9.04000 +0.23	9.29	8.87	8.89	33,385,406
04 Sep 19	8.81000 +0.17	8.93	8.60	8.61	20,294,936
03 Sep 19	8.64000 +0.02	8.64	8.59	8.62	6,310,314
02 Sep 19	8.62000 +0.15	8.64	8.48	8.50	8,840,154
30 Aug 19	8.47000 -0.08	8.62	8.47	8.59	6,844,866
29 Aug 19	8.55000 -0.06	8.64	8.54	8.63	6,016,988
28 Aug 19	8.61000 -0.04	8.67	8.58	8.64	7,643,088
27 Aug 19	8.65000 +0.12	8.72	8.56	8.57	10,888,700
26 Aug 19	8.53000 -0.12	8.57	8.47	8.50	7,393,006
23 Aug 19	8.65000 +0.02	8.71	8.61	8.61	7,701,058
22 Aug 19	8.63000 +0.00	8.65	8.58	8.64	5,459,900
21 Aug 19	8.63000 -0.01	8.66	8.58	8.63	5,584,177
20 Aug 19	8.64000 -0.04	8.69	8.61	8.66	9,388,090
19 Aug 19	8.68000 +0.19	8.69	8.46	8.53	17,283,014
16 Aug 19	8.49000 +0.02	8.57	8.43	8.46	5,912,724
15 Aug 19	8.47000 -0.03	8.49	8.33	8.37	5,165,590
14 Aug 19	8.50000 +0.03	8.62	8.49	8.62	5,560,415
13 Aug 19	8.47000 -0.12	8.52	8.46	8.51	4,141,882
12 Aug 19	8.59000 +0.08	8.60	8.51	8.52	5,056,500
09 Aug 19	8.51000 -0.13	8.65	8.50	8.63	6,777,615
08 Aug 19	8.64000 +0.17	8.76	8.47	8.48	10,976,239
07 Aug 19	8.47000 +0.00	8.53	8.43	8.48	5,340,624
06 Aug 19	8.47000 -0.12	8.50	8.32	8.47	10,278,569
05 Aug 19	8.59000 -0.19	8.76	8.58	8.72	10,000,039
02 Aug 19	8.78000 -0.17	8.87	8.70	8.84	11,449,025
01 Aug 19	8.95000 -0.09	9.05	8.92	9.02	7,959,272
31 Jul 19	9.04000 -0.09	9.11	9.03	9.09	6,404,400
30 Jul 19	9.13000 +0.05	9.20	9.07	9.08	12,492,870
29 Jul 19	9.08000 +0.00	9.11	9.04	9.08	4,716,763
26 Jul 19	9.08000 -0.03	9.11	9.05	9.07	7,434,114
25 Jul 19	9.11000 +0.06	9.14	9.02	9.02	8,772,297
24 Jul 19	9.05000 +0.05	9.11	9.01	9.03	6,166,200
23 Jul 19	9.00000 +0.00	9.03	8.97	9.03	5,292,260
22 Jul 19	9.00000 -0.10	9.13	8.97	9.13	6,726,011
19 Jul 19	9.10000 +0.06	9.17	9.04	9.06	5,810,542
18 Jul 19	9.04000 -0.11	9.13	9.03	9.12	4,786,935
17 Jul 19	9.15000 -0.02	9.19	9.13	9.17	3,068,302
16 Jul 19	9.17000 +0.00	9.21	9.13	9.16	4,870,802
15 Jul 19	9.17000 -0.01	9.25	9.05	9.14	8,240,624
12 Jul 19	9.18000 +0.13	9.22	9.03	9.05	7,053,323
11 Jul 19	9.05000 +0.02	9.13	9.01	9.05	4,834,673
10 Jul 19	9.03000 -0.04	9.10	9.01	9.08	4,530,000
09 Jul 19	9.07000 -0.07	9.16	9.00	9.13	6,864,650
08 Jul 19	9.14000 -0.26	9.35	9.11	9.34	9,791,909
05 Jul 19	9.40000 +0.01	9.40	9.34	9.39	5,763,509
04 Jul 19	9.39000 -0.39	9.50	9.34	9.34	10,843,300
03 Jul 19	9.78000 +0.04	9.82	9.68	9.71	11,493,225
02 Jul 19	9.74000 -0.02	9.78	9.66	9.76	9,068,313
01 Jul 19	9.76000 +0.22	9.78	9.64	9.70	11,744,738
28 Jun 19	9.54000 -0.12	9.70	9.51	9.70	7,539,029
27 Jun 19	9.66000 -0.03	9.78	9.62	9.62	10,987,729
26 Jun 19	9.69000 -0.08	9.83	9.55	9.65	12,458,145
25 Jun 19	9.77000 +0.08	9.87	9.38	9.65	23,571,504
24 Jun 19	9.69000 -0.08	9.78	9.66	9.74	7,943,728
21 Jun 19	9.77000 -0.08	9.89	9.71	9.86	17,143,068
20 Jun 19	9.85000 +0.37	9.99	9.45	9.47	26,243,420
19 Jun 19	9.48000 +0.03	9.69	9.46	9.62	11,526,354
18 Jun 19	9.45000 +0.05	9.48	9.36	9.41	6,165,437
17 Jun 19	9.40000 +0.14	9.48	9.35	9.35	9,490,367
14 Jun 19	9.26000 -0.22	9.53	9.26	9.48	12,205,700
13 Jun 19	9.48000 +0.03	9.58	9.41	9.43	8,280,523
12 Jun 19	9.45000 -0.16	9.57	9.44	9.52	11,621,900
11 Jun 19	9.61000 +0.31	9.68	9.27	9.27	21,040,580
10 Jun 19	9.30000 +0.16	9.34	9.16	9.18	9,869,114
06 Jun 19	9.14000 -0.07	9.24	9.12	9.24	6,693,429
05 Jun 19	9.21000 +0.04	9.33	9.20	9.25	6,930,652
04 Jun 19	9.17000 -0.08	9.28	9.15	9.22	7,031,885
03 Jun 19	9.25000 -0.09	9.41	9.22	9.33	7,914,900
31 May 19	9.34000 +0.06	9.44	9.26	9.28	8,174,000
30 May 19	9.28000 -0.10	9.34	9.22	9.32	6,955,800
29 May 19	9.38000 +0.07	9.45	9.25	9.28	10,810,123
28 May 19	9.31000 -0.07	9.42	9.28	9.34	9,538,400
27 May 19	9.38000 +0.11	9.41	9.12	9.18	13,511,551
24 May 19	9.27000 +0.14	9.46	9.10	9.10	14,805,523
23 May 19	9.13000 -0.13	9.26	9.10	9.20	7,183,242
22 May 19	9.26000 -0.07	9.40	9.20	9.34	8,164,637
21 May 19	9.33000 +0.13	9.40	9.18	9.21	11,269,200
20 May 19	9.20000 -0.02	9.22	9.08	9.19	9,178,767
17 May 19	9.22000 -0.38	9.61	9.19	9.60	16,419,353
16 May 19	9.60000 +0.02	9.62	9.55	9.59	11,745,304
15 May 19	9.58000 +0.07	9.69	9.56	9.58	20,619,780
14 May 19	9.51000 -0.04	9.65	9.41	9.45	10,926,619
13 May 19	9.55000 -0.25	9.67	9.53	9.67	15,108,029
10 May 19	9.80000 +0.19	9.85	9.47	9.69	32,665,472
09 May 19	9.61000 -0.27	9.89	9.54	9.80	13,157,532
08 May 19	9.88000 -0.27	10.06	9.87	9.95	11,359,871
07 May 19	10.15000 +0.02	10.23	9.93	10.15	13,610,999
06 May 19	10.13000 -0.47	10.60	9.90	10.28	23,054,788
30 Apr 19	10.60000 +0.11	10.66	10.45	10.55	11,400,479
29 Apr 19	10.49000 +0.02	10.75	10.36	10.52	15,582,660
26 Apr 19	10.47000 -0.08	10.63	10.43	10.47	10,323,616
25 Apr 19	10.55000 -0.25	10.97	10.53	10.75	15,435,001
24 Apr 19	10.80000 +0.01	10.87	10.62	10.81	8,869,099
23 Apr 19	10.79000 -0.03	10.90	10.70	10.80	11,692,734
22 Apr 19	10.82000 -0.36	11.20	10.77	11.18	21,311,860
19 Apr 19	11.18000 +0.06	11.27	11.03	11.07	14,045,712
18 Apr 19	11.12000 -0.11	11.36	11.06	11.29	14,524,337
17 Apr 19	11.23000 -0.10	11.50	11.21	11.33	25,969,924
16 Apr 19	11.33000 +0.53	11.45	10.62	10.71	37,884,636
15 Apr 19	10.80000 -0.05	11.16	10.79	11.00	17,416,476
12 Apr 19	10.85000 +0.00	10.89	10.75	10.85	10,336,634
11 Apr 19	10.85000 -0.35	11.25	10.82	11.19	21,803,104
10 Apr 19	11.20000 -0.06	11.36	11.04	11.15	15,713,801
09 Apr 19	11.26000 -0.24	11.46	11.10	11.40	21,426,862
08 Apr 19	11.50000 +0.02	11.92	11.28	11.51	47,995,832
04 Apr 19	11.48000 +0.36	11.73	11.16	11.21	55,330,968
03 Apr 19	11.12000 +0.02	11.17	10.86	10.96	32,930,576
02 Apr 19	11.10000 -0.12	11.30	11.03	11.25	35,249,204
01 Apr 19	11.22000 +0.27	11.30	10.90	10.99	39,073,456
29 Mar 19	10.95000 +0.58	11.11	10.38	10.42	39,412,764
28 Mar 19	10.37000 -0.16	10.54	10.31	10.46	14,389,230
27 Mar 19	10.53000 +0.16	10.65	10.33	10.45	20,407,070
26 Mar 19	10.37000 -0.29	10.75	10.31	10.72	22,029,668
25 Mar 19	10.66000 -0.43	10.88	10.65	10.80	25,576,664
22 Mar 19	11.09000 -0.19	11.30	10.90	11.28	28,009,116
21 Mar 19	11.28000 -0.09	11.54	11.23	11.40	43,063,020
20 Mar 19	11.37000 +0.30	11.48	11.05	11.12	39,889,524
19 Mar 19	11.07000 -0.12	11.41	10.96	11.26	36,962,768
18 Mar 19	11.19000 +0.37	11.46	10.75	10.83	42,979,892
15 Mar 19	10.82000 +0.05	11.09	10.76	10.83	32,671,476
14 Mar 19	10.77000 -0.40	11.25	10.56	11.06	29,534,796
13 Mar 19	11.17000 -0.57	11.65	10.98	11.63	42,851,496
12 Mar 19	11.74000 -0.06	12.17	11.51	11.84	50,786,904
11 Mar 19	11.80000 +0.13	11.88	11.12	11.70	44,545,656
08 Mar 19	11.67000 -1.15	12.69	11.54	12.16	92,622,352
07 Mar 19	12.82000 +1.17	12.82	11.50	11.55	108,581,528
06 Mar 19	11.65000 +0.37	11.80	11.13	11.20	80,835,112
05 Mar 19	11.28000 -0.11	11.43	11.02	11.07	60,257,364
04 Mar 19	11.39000 +0.31	12.18	10.90	11.08	117,682,032
01 Mar 19	11.08000 +0.31	11.17	10.21	10.60	81,871,176
28 Feb 19	10.77000 +0.00	11.44	10.60	10.80	121,344,224
27 Feb 19	10.77000 +0.98	10.77	9.71	9.71	142,768,256
26 Feb 19	9.79000 -0.35	10.32	9.77	10.30	89,706,136
25 Feb 19	10.14000 +0.92	10.14	9.28	9.45	112,804,896
22 Feb 19	9.22000 +0.37	9.35	8.78	8.84	50,350,560
21 Feb 19	8.85000 -0.05	8.98	8.82	8.88	22,272,322
20 Feb 19	8.90000 -0.03	8.96	8.82	8.91	18,462,124
19 Feb 19	8.93000 +0.02	9.15	8.86	8.89	39,172,392
18 Feb 19	8.91000 +0.22	8.96	8.72	8.73	28,022,252
15 Feb 19	8.69000 -0.09	8.77	8.68	8.77	14,295,052
14 Feb 19	8.78000 -0.08	8.86	8.75	8.80	17,237,018
13 Feb 19	8.86000 +0.17	8.90	8.65	8.70	30,638,284
12 Feb 19	8.69000 +0.04	8.75	8.65	8.67	16,794,844
11 Feb 19	8.65000 +0.09	8.66	8.52	8.55	14,127,568
01 Feb 19	8.56000 +0.10	8.56	8.44	8.51	11,459,078
31 Jan 19	8.46000 +0.02	8.60	8.43	8.45	14,250,284
30 Jan 19	8.44000 -0.03	8.51	8.40	8.40	7,272,635
29 Jan 19	8.47000 -0.14	8.58	8.36	8.56	16,006,573
28 Jan 19	8.61000 -0.06	8.75	8.59	8.71	14,526,300
25 Jan 19	8.67000 +0.06	8.76	8.60	8.62	16,775,531
24 Jan 19	8.61000 +0.03	8.65	8.54	8.58	10,221,321
23 Jan 19	8.58000 -0.03	8.64	8.56	8.59	7,257,463
22 Jan 19	8.61000 -0.05	8.71	8.58	8.70	10,719,792
21 Jan 19	8.66000 -0.04	8.71	8.64	8.68	12,319,366
18 Jan 19	8.70000 +0.08	8.73	8.60	8.61	16,155,902
17 Jan 19	8.62000 -0.02	8.73	8.62	8.66	11,038,503
16 Jan 19	8.64000 -0.06	8.71	8.62	8.68	9,421,193
15 Jan 19	8.70000 +0.12	8.74	8.56	8.58	14,106,542
14 Jan 19	8.58000 -0.13	8.75	8.58	8.70	12,266,100
11 Jan 19	8.71000 +0.07	8.72	8.60	8.64	15,439,121
10 Jan 19	8.64000 -0.17	8.79	8.63	8.78	16,954,124
09 Jan 19	8.81000 +0.00	8.93	8.80	8.82	29,798,182
08 Jan 19	8.81000 -0.09	8.88	8.76	8.80	16,970,084
07 Jan 19	8.90000 +0.10	8.96	8.77	8.89	29,864,484
04 Jan 19	8.80000 +0.32	8.95	8.36	8.41	33,437,636
03 Jan 19	8.48000 +0.04	8.64	8.43	8.47	11,344,842
02 Jan 19	8.44000 -0.08	8.63	8.41	8.54	9,103,700
28 Dec 18	8.52000 +0.03	8.65	8.49	8.49	10,057,896
27 Dec 18	8.49000 -0.08	8.74	8.48	8.72	11,353,466
26 Dec 18	8.57000 -0.04	8.65	8.54	8.57	7,896,122
25 Dec 18	8.61000 -0.07	8.65	8.48	8.59	12,687,045
24 Dec 18	8.68000 +0.01	8.70	8.59	8.60	8,868,369
21 Dec 18	8.67000 +0.05	8.68	8.55	8.58	11,477,509
20 Dec 18	8.62000 -0.01	8.64	8.53	8.61	11,172,779
19 Dec 18	8.63000 -0.07	8.73	8.61	8.71	7,038,535
18 Dec 18	8.70000 -0.08	8.78	8.66	8.74	8,162,711
17 Dec 18	8.78000 +0.03	8.82	8.67	8.71	7,941,034
14 Dec 18	8.75000 -0.18	8.90	8.74	8.87	12,951,379
13 Dec 18	8.93000 +0.10	8.99	8.75	8.84	17,406,788
12 Dec 18	8.83000 +0.00	8.93	8.82	8.83	8,480,009
11 Dec 18	8.83000 +0.12	8.90	8.69	8.72	11,863,754
10 Dec 18	8.71000 -0.15	8.83	8.69	8.80	10,028,400
07 Dec 18	8.86000 +0.01	8.90	8.83	8.86	6,411,684
06 Dec 18	8.85000 -0.07	8.92	8.84	8.88	11,839,158
05 Dec 18	8.92000 -0.14	8.97	8.88	8.91	14,608,867
04 Dec 18	9.06000 -0.03	9.09	8.99	9.05	16,485,081
03 Dec 18	9.09000 +0.18	9.17	8.99	9.08	26,626,780
30 Nov 18	8.91000 +0.01	8.95	8.80	8.86	11,890,600
29 Nov 18	8.90000 -0.21	9.18	8.89	9.15	17,995,700
28 Nov 18	9.11000 +0.08	9.12	8.94	9.01	16,180,967
27 Nov 18	9.03000 -0.06	9.16	8.96	9.15	13,371,079
26 Nov 18	9.09000 +0.02	9.18	9.05	9.11	14,851,002
23 Nov 18	9.07000 -0.30	9.44	9.05	9.37	25,409,952
22 Nov 18	9.37000 -0.12	9.50	9.37	9.48	18,809,158
21 Nov 18	9.49000 -0.05	9.52	9.38	9.41	24,218,356
20 Nov 18	9.54000 -0.41	9.90	9.52	9.84	42,637,356
19 Nov 18	9.95000 +0.29	9.95	9.61	9.63	64,541,344
16 Nov 18	9.66000 +0.16	9.79	9.44	9.50	49,488,952
15 Nov 18	9.50000 +0.10	9.51	9.36	9.36	27,880,864
14 Nov 18	9.40000 -0.17	9.59	9.37	9.52	31,249,304
13 Nov 18	9.57000 +0.16	9.60	9.27	9.31	37,204,760
12 Nov 18	9.41000 +0.09	9.42	9.26	9.33	22,004,058
09 Nov 18	9.32000 -0.29	9.58	9.30	9.55	33,598,020
08 Nov 18	9.61000 -0.02	9.82	9.58	9.72	31,470,906
07 Nov 18	9.63000 -0.17	9.83	9.62	9.77	34,951,492
06 Nov 18	9.80000 -0.20	9.98	9.65	9.91	42,152,812
05 Nov 18	10.00000 +0.08	10.18	9.78	9.89	55,532,952
02 Nov 18	9.92000 +0.20	10.12	9.71	9.95	68,253,216
01 Nov 18	9.72000 -0.14	10.07	9.72	9.75	63,568,940
31 Oct 18	9.86000 +0.41	10.28	9.31	9.45	92,882,504
30 Oct 18	9.45000 +0.36	9.74	9.09	9.09	68,508,624
29 Oct 18	9.09000 -0.33	9.51	9.00	9.40	40,271,984
26 Oct 18	9.42000 -0.18	9.66	9.34	9.60	44,683,660
25 Oct 18	9.60000 +0.17	9.72	9.02	9.04	69,486,568
24 Oct 18	9.43000 +0.44	9.89	8.91	8.93	95,510,808
23 Oct 18	8.99000 -0.38	9.30	8.97	9.30	49,882,360
22 Oct 18	9.37000 +0.54	9.57	8.81	8.83	73,275,744
19 Oct 18	8.83000 +0.21	8.88	8.39	8.43	44,664,832
18 Oct 18	8.62000 -0.38	8.85	8.60	8.81	37,093,280
17 Oct 18	9.00000 -0.14	9.34	8.78	9.29	47,393,608
16 Oct 18	9.14000 -0.11	9.40	9.06	9.23	37,252,264
15 Oct 18	9.25000 -0.33	9.48	9.16	9.41	49,549,652
12 Oct 18	9.58000 +0.52	9.79	9.00	9.01	85,263,744
11 Oct 18	9.06000 -0.97	9.73	9.03	9.59	63,774,928
10 Oct 18	10.03000 -0.18	10.24	9.97	10.16	39,525,600
09 Oct 18	10.21000 -0.09	10.34	9.93	10.28	60,547,424
08 Oct 18	10.30000 -1.04	11.07	10.22	11.00	76,031,368
28 Sep 18	11.34000 -0.64	11.72	11.32	11.60	91,617,408
27 Sep 18	11.98000 +0.47	12.66	11.21	12.66	169,198,624
26 Sep 18	11.51000 +0.00	11.51	9.59	9.59	866,034

Bank of Changsha Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	9.58000 -0.20	9.80	9.57	9.74	18,720,610
19 Oct 26	9.78000 +0.20	9.80	9.54	9.57	21,274,696
16 Oct 26	9.58000 +0.07	9.70	9.47	9.51	20,635,500
15 Oct 26	9.51000 -0.25	9.77	9.39	9.77	29,730,746
14 Oct 26	9.76000 +0.08	9.89	9.66	9.71	24,398,840
13 Oct 26	9.68000 -0.16	9.87	9.63	9.84	25,751,412
12 Oct 26	9.84000 +0.12	9.88	9.72	9.72	26,956,236
09 Oct 26	9.72000 -0.16	9.98	9.71	9.86	35,187,300
08 Oct 26	9.88000 +0.17	9.89	9.63	9.67	26,770,122
30 Sep 26	9.71000 +0.01	9.73	9.48	9.51	21,868,564
29 Sep 26	9.70000 +0.10	9.73	9.54	9.60	17,975,536
28 Sep 26	9.60000 -0.07	9.76	9.56	9.67	24,210,732
24 Sep 26	9.67000 -0.02	9.78	9.67	9.69	24,678,200
23 Sep 26	9.69000 -0.01	9.75	9.68	9.71	13,600,959
22 Sep 26	9.70000 -0.02	9.74	9.65	9.70	16,928,800
21 Sep 26	9.72000 -0.07	9.80	9.63	9.75	17,194,572
18 Sep 26	9.79000 -0.02	9.90	9.74	9.79	16,856,490
17 Sep 26	9.81000 +0.03	9.90	9.73	9.80	15,330,945
16 Sep 26	9.78000 -0.13	9.96	9.74	9.93	20,837,000
15 Sep 26	9.91000 -0.13	10.05	9.86	10.03	20,619,510
14 Sep 26	10.04000 +0.11	10.07	9.93	9.94	23,125,784
11 Sep 26	9.93000 -0.18	10.12	9.92	10.11	22,121,400
10 Sep 26	10.11000 +0.06	10.18	10.01	10.07	32,184,408
09 Sep 26	10.05000 +0.01	10.10	9.99	10.07	16,295,554
08 Sep 26	10.04000 +0.05	10.14	9.94	9.98	20,154,000
07 Sep 26	9.99000 -0.06	10.08	9.82	10.03	27,222,472
04 Sep 26	10.05000 +0.05	10.10	9.96	10.00	22,556,216
03 Sep 26	10.00000 +0.05	10.16	9.91	9.92	31,325,252
02 Sep 26	9.95000 +0.08	10.04	9.83	9.88	25,061,612
01 Sep 26	9.87000 +0.18	9.89	9.62	9.71	32,998,332
31 Aug 26	9.69000 +0.13	9.79	9.57	9.64	28,757,682
28 Aug 26	9.56000 +0.11	9.65	9.50	9.53	18,524,172
27 Aug 26	9.45000 -0.14	9.56	9.37	9.54	19,664,100
26 Aug 26	9.59000 +0.05	9.62	9.50	9.52	20,892,764
25 Aug 26	9.54000 -0.14	9.79	9.53	9.69	17,312,400
24 Aug 26	9.68000 +0.16	9.69	9.47	9.48	18,353,152
21 Aug 26	9.52000 -0.02	9.64	9.46	9.54	17,048,548
20 Aug 26	9.54000 +0.11	9.60	9.31	9.35	21,708,856
19 Aug 26	9.43000 +0.21	9.43	9.21	9.23	23,883,640
18 Aug 26	9.22000 +0.00	9.28	9.19	9.19	11,269,355
17 Aug 26	9.22000 +0.04	9.23	9.09	9.15	12,619,280
14 Aug 26	9.18000 +0.00	9.25	9.12	9.18	13,409,000
13 Aug 26	9.18000 -0.01	9.21	9.14	9.18	9,378,796
12 Aug 26	9.19000 +0.00	9.21	9.11	9.19	10,989,756
11 Aug 26	9.19000 -0.03	9.28	9.17	9.23	13,209,129
10 Aug 26	9.22000 +0.01	9.33	9.16	9.21	14,942,192
07 Aug 26	9.21000 -0.13	9.35	9.15	9.33	18,717,164
06 Aug 26	9.34000 +0.03	9.43	9.22	9.32	20,670,360
05 Aug 26	9.31000 -0.13	9.51	9.30	9.46	24,107,768
04 Aug 26	9.44000 -0.27	9.71	9.44	9.71	21,952,040
03 Aug 26	9.71000 +0.18	9.73	9.49	9.52	24,480,292
31 Jul 26	9.53000 -0.14	9.56	9.35	9.50	28,306,184
30 Jul 26	9.67000 +0.23	9.69	9.42	9.44	27,924,468
29 Jul 26	9.44000 +0.13	9.50	9.31	9.32	25,842,204
28 Jul 26	9.31000 +0.06	9.34	9.18	9.28	19,824,132
27 Jul 26	9.25000 +0.03	9.34	9.18	9.25	19,464,428
24 Jul 26	9.22000 -0.03	9.34	9.20	9.28	14,896,796
23 Jul 26	9.25000 +0.00	9.30	9.16	9.19	16,959,428
22 Jul 26	9.25000 +0.10	9.26	9.05	9.19	20,173,260
21 Jul 26	9.15000 -0.13	9.48	9.13	9.28	29,379,682
20 Jul 26	9.28000 -0.08	9.35	9.08	9.11	28,770,652
17 Jul 26	9.36000 +0.06	9.46	9.30	9.31	26,070,944
16 Jul 26	9.30000 -0.16	9.55	9.29	9.46	18,970,412
15 Jul 26	9.46000 -0.02	9.48	9.24	9.40	21,079,188
14 Jul 26	9.48000 +0.31	9.48	9.11	9.15	29,977,500
13 Jul 26	9.17000 +0.22	9.18	8.92	8.93	21,905,656
10 Jul 26	8.95000 +0.03	8.99	8.87	8.94	14,112,384
09 Jul 26	8.92000 -0.07	9.03	8.87	8.96	16,899,528
08 Jul 26	8.99000 +0.04	9.05	8.82	8.90	17,038,800
07 Jul 26	8.95000 -0.04	9.05	8.87	9.01	14,142,900
06 Jul 26	8.99000 +0.26	8.99	8.67	8.72	22,922,000
03 Jul 26	8.73000 -0.04	8.86	8.67	8.75	19,049,056
02 Jul 26	8.77000 +0.08	8.86	8.65	8.70	22,881,000
01 Jul 26	8.69000 -0.02	8.75	8.62	8.67	17,724,002
30 Jun 26	8.71000 -0.19	8.85	8.62	8.84	18,763,912
29 Jun 26	8.90000 +0.03	8.91	8.62	8.85	15,174,600
26 Jun 26	8.87000 -0.20	9.11	8.86	9.06	17,609,966
25 Jun 26	9.07000 -0.01	9.15	8.99	9.01	13,226,343
24 Jun 26	9.08000 -0.27	9.33	9.04	9.29	21,459,968
23 Jun 26	9.35000 +0.20	9.36	9.13	9.14	27,272,390
22 Jun 26	9.15000 -0.01	9.18	8.97	9.14	21,601,656
18 Jun 26	9.16000 -0.23	9.42	9.14	9.42	21,710,772
17 Jun 26	9.39000 -0.10	9.53	9.34	9.49	15,814,125
16 Jun 26	9.49000 -0.16	9.66	9.47	9.64	19,627,600
15 Jun 26	9.65000 -0.13	9.81	9.61	9.76	25,006,800
12 Jun 26	9.78000 +0.18	9.78	9.50	9.60	23,690,100
11 Jun 26	9.60000 -0.12	9.75	9.58	9.71	16,740,027
10 Jun 26	9.72000 +0.18	9.74	9.51	9.53	18,468,236
09 Jun 26	9.54000 +0.01	9.63	9.45	9.49	17,987,004
08 Jun 26	9.53000 -0.03	9.64	9.48	9.55	15,456,649
05 Jun 26	9.56000 +0.13	9.61	9.42	9.47	14,201,800
04 Jun 26	9.43000 -0.11	9.62	9.39	9.54	22,093,830
03 Jun 26	9.54000 -0.17	9.70	9.50	9.67	20,254,558
02 Jun 26	9.71000 +0.02	9.77	9.65	9.69	20,744,600
01 Jun 26	9.69000 +0.19	9.69	9.45	9.50	27,029,768
29 May 26	9.50000 +0.19	9.57	9.28	9.33	28,181,376
28 May 26	9.31000 +0.00	9.43	9.26	9.33	20,022,296
27 May 26	9.31000 +0.00	9.42	9.27	9.28	22,535,206
26 May 26	9.31000 +0.14	9.32	9.19	9.20	18,234,636
25 May 26	9.17000 -0.02	9.24	9.14	9.18	11,170,255
22 May 26	9.19000 -0.04	9.26	9.15	9.23	14,992,802
21 May 26	9.23000 +0.01	9.34	9.21	9.24	15,248,380
20 May 26	9.22000 -0.06	9.30	9.19	9.27	12,217,590
19 May 26	9.28000 +0.07	9.36	9.21	9.24	16,583,870
18 May 26	9.21000 -0.24	9.43	9.18	9.40	26,230,752
15 May 26	9.45000 -0.11	9.58	9.38	9.55	22,769,588
14 May 26	9.56000 +0.03	9.58	9.48	9.52	18,286,980
13 May 26	9.53000 -0.01	9.57	9.47	9.56	14,756,354
12 May 26	9.54000 -0.04	9.61	9.52	9.58	14,460,584
11 May 26	9.58000 -0.07	9.66	9.54	9.65	17,533,900
08 May 26	9.65000 -0.15	9.87	9.65	9.80	18,085,336
07 May 26	9.80000 -0.01	9.89	9.79	9.81	17,950,000
06 May 26	9.81000 -0.16	9.94	9.78	9.93	25,779,556
30 Apr 26	9.97000 +0.08	10.00	9.84	9.84	24,837,124
29 Apr 26	9.89000 +0.34	9.93	9.60	9.65	33,496,322
28 Apr 26	9.55000 -0.24	9.79	9.48	9.79	29,160,476
27 Apr 26	9.79000 -0.04	9.96	9.75	9.88	13,994,263
24 Apr 26	9.83000 -0.13	9.98	9.82	9.94	19,229,568
23 Apr 26	9.96000 +0.31	9.97	9.64	9.66	29,852,034
22 Apr 26	9.65000 -0.01	9.72	9.63	9.66	10,546,736
21 Apr 26	9.66000 +0.13	9.69	9.52	9.52	14,107,746
20 Apr 26	9.53000 +0.04	9.57	9.46	9.48	12,393,584
17 Apr 26	9.49000 +0.01	9.51	9.43	9.47	8,790,624
16 Apr 26	9.48000 +0.01	9.57	9.45	9.48	13,003,700
15 Apr 26	9.47000 +0.08	9.50	9.40	9.44	14,974,821
14 Apr 26	9.39000 +0.07	9.41	9.32	9.33	12,434,568
13 Apr 26	9.32000 -0.11	9.44	9.32	9.43	17,500,300
10 Apr 26	9.43000 -0.01	9.52	9.43	9.45	12,567,520
09 Apr 26	9.44000 -0.17	9.63	9.44	9.56	13,213,444
08 Apr 26	9.61000 +0.20	9.61	9.46	9.47	20,839,900
07 Apr 26	9.41000 -0.13	9.59	9.39	9.57	14,689,254
03 Apr 26	9.54000 -0.10	9.67	9.50	9.64	10,680,455
02 Apr 26	9.64000 -0.03	9.71	9.58	9.66	11,876,040
01 Apr 26	9.67000 +0.04	9.77	9.62	9.71	13,967,306
31 Mar 26	9.63000 +0.06	9.71	9.55	9.59	13,444,151
30 Mar 26	9.57000 +0.06	9.61	9.42	9.47	16,050,819
27 Mar 26	9.51000 -0.15	9.67	9.49	9.63	17,831,238
26 Mar 26	9.66000 -0.05	9.77	9.64	9.66	12,943,932
25 Mar 26	9.71000 +0.11	9.78	9.53	9.61	17,622,892
24 Mar 26	9.60000 +0.28	9.63	9.37	9.40	17,909,824
23 Mar 26	9.32000 -0.47	9.80	9.28	9.78	29,254,750
20 Mar 26	9.79000 -0.05	9.91	9.76	9.84	14,457,239
19 Mar 26	9.84000 -0.10	10.02	9.79	9.90	13,841,108
18 Mar 26	9.94000 -0.07	10.03	9.88	10.01	14,700,955
17 Mar 26	10.01000 +0.03	10.08	9.95	9.98	19,547,512
16 Mar 26	9.98000 +0.18	10.03	9.77	9.79	24,839,112
13 Mar 26	9.80000 +0.11	9.87	9.64	9.67	22,514,584
12 Mar 26	9.69000 +0.10	9.72	9.56	9.58	17,129,756
11 Mar 26	9.59000 +0.05	9.62	9.49	9.54	16,026,026
10 Mar 26	9.54000 +0.02	9.59	9.46	9.56	15,859,799
09 Mar 26	9.52000 -0.05	9.57	9.44	9.53	18,074,960
06 Mar 26	9.57000 +0.03	9.60	9.50	9.50	13,222,352
05 Mar 26	9.54000 +0.05	9.58	9.48	9.55	15,785,804
04 Mar 26	9.49000 -0.26	9.74	9.49	9.71	25,846,136
03 Mar 26	9.75000 -0.03	9.85	9.69	9.78	21,269,176
02 Mar 26	9.78000 -0.02	9.87	9.66	9.71	19,535,308
27 Feb 26	9.80000 -0.01	9.91	9.78	9.85	13,353,287
26 Feb 26	9.81000 -0.08	9.96	9.77	9.92	15,196,602
25 Feb 26	9.89000 -0.02	10.03	9.86	9.96	17,729,604
24 Feb 26	9.91000 -0.01	10.02	9.89	9.96	15,323,878
13 Feb 26	9.92000 -0.10	10.10	9.90	10.00	14,078,871
12 Feb 26	10.02000 -0.09	10.12	9.96	10.12	13,326,700
11 Feb 26	10.11000 +0.06	10.14	9.99	10.05	15,910,709
10 Feb 26	10.05000 +0.08	10.07	9.95	9.96	16,039,464
09 Feb 26	9.97000 +0.06	10.01	9.88	9.90	16,753,374
06 Feb 26	9.91000 +0.00	9.97	9.85	9.92	19,907,204
05 Feb 26	9.91000 +0.24	9.93	9.67	9.70	27,851,892
04 Feb 26	9.67000 +0.11	9.74	9.52	9.52	18,929,068
03 Feb 26	9.56000 -0.09	9.70	9.46	9.66	19,597,706
02 Feb 26	9.65000 -0.11	9.90	9.60	9.80	27,507,656
30 Jan 26	9.76000 +0.04	9.81	9.67	9.74	23,603,814
29 Jan 26	9.72000 +0.24	9.77	9.45	9.45	29,930,256
28 Jan 26	9.48000 +0.08	9.52	9.34	9.40	17,372,636
27 Jan 26	9.40000 +0.01	9.46	9.35	9.38	15,997,342
26 Jan 26	9.39000 +0.02	9.42	9.31	9.34	17,238,008
23 Jan 26	9.37000 +0.00	9.41	9.31	9.37	12,482,968
22 Jan 26	9.37000 +0.07	9.37	9.25	9.25	12,683,616
21 Jan 26	9.30000 -0.06	9.39	9.26	9.33	15,107,229
20 Jan 26	9.36000 +0.22	9.38	9.12	9.15	27,308,220
19 Jan 26	9.14000 +0.00	9.21	9.10	9.14	14,002,503
16 Jan 26	9.14000 -0.14	9.32	9.11	9.28	19,858,604
15 Jan 26	9.28000 -0.07	9.37	9.25	9.33	14,960,000
14 Jan 26	9.35000 -0.15	9.50	9.34	9.50	22,802,952
13 Jan 26	9.50000 +0.05	9.54	9.44	9.46	18,313,700
12 Jan 26	9.45000 -0.04	9.48	9.41	9.45	14,843,113
09 Jan 26	9.49000 +0.00	9.50	9.42	9.49	14,848,097
08 Jan 26	9.49000 -0.18	9.68	9.48	9.67	20,535,988
07 Jan 26	9.67000 -0.06	9.77	9.67	9.71	14,156,672
06 Jan 26	9.73000 +0.01	9.75	9.65	9.73	21,698,628
05 Jan 26	9.72000 +0.02	9.74	9.64	9.68	18,046,420
31 Dec 25	9.70000 -0.04	9.81	9.70	9.74	11,181,125
30 Dec 25	9.74000 -0.05	9.80	9.68	9.79	10,977,027
29 Dec 25	9.79000 +0.08	9.82	9.65	9.72	13,549,868
26 Dec 25	9.71000 -0.05	9.84	9.70	9.76	16,830,300
25 Dec 25	9.76000 +0.04	9.80	9.67	9.70	9,921,605
24 Dec 25	9.72000 +0.04	9.75	9.61	9.67	11,739,185
23 Dec 25	9.68000 +0.01	9.73	9.65	9.69	10,529,566
22 Dec 25	9.67000 -0.05	9.76	9.65	9.74	12,908,700
19 Dec 25	9.72000 -0.04	9.82	9.68	9.75	14,148,223
18 Dec 25	9.76000 +0.20	9.78	9.53	9.56	16,450,996
17 Dec 25	9.56000 +0.03	9.62	9.49	9.53	14,322,520
16 Dec 25	9.53000 -0.09	9.70	9.48	9.63	15,841,900
15 Dec 25	9.62000 +0.14	9.65	9.48	9.48	19,400,000
12 Dec 25	9.48000 -0.02	9.55	9.43	9.51	32,184,480
11 Dec 25	9.50000 +0.05	9.60	9.45	9.45	23,427,018
10 Dec 25	9.45000 +0.01	9.54	9.34	9.43	18,050,260
09 Dec 25	9.44000 -0.10	9.57	9.43	9.54	12,469,501
08 Dec 25	9.54000 +0.00	9.60	9.50	9.56	15,380,389
05 Dec 25	9.54000 -0.12	9.68	9.47	9.64	23,407,396
04 Dec 25	9.66000 -0.09	9.79	9.62	9.79	13,516,284
03 Dec 25	9.75000 -0.06	9.88	9.75	9.81	20,193,510
02 Dec 25	9.81000 +0.05	9.82	9.71	9.77	15,301,501
01 Dec 25	9.76000 +0.12	9.83	9.62	9.64	24,885,776
28 Nov 25	9.64000 -0.04	9.73	9.61	9.68	12,424,037
27 Nov 25	9.68000 +0.05	9.76	9.56	9.60	13,792,991
26 Nov 25	9.63000 -0.06	9.75	9.61	9.70	12,489,096
25 Nov 25	9.69000 +0.10	9.73	9.56	9.60	15,698,974
24 Nov 25	9.59000 -0.11	9.79	9.59	9.75	19,608,126
21 Nov 25	9.70000 -0.13	9.88	9.67	9.83	21,430,188
20 Nov 25	9.83000 +0.12	9.90	9.69	9.71	24,101,028
19 Nov 25	9.71000 +0.03	9.77	9.65	9.68	12,616,826
18 Nov 25	9.68000 -0.10	9.79	9.65	9.78	13,415,311
17 Nov 25	9.78000 -0.17	9.99	9.74	9.96	16,898,104
14 Nov 25	9.95000 -0.03	10.09	9.93	9.93	12,742,688
13 Nov 25	9.98000 -0.10	10.12	9.89	10.06	18,094,588
12 Nov 25	10.08000 +0.09	10.15	10.01	10.02	19,978,904
11 Nov 25	9.99000 -0.06	10.09	9.97	10.04	13,806,919
10 Nov 25	10.05000 +0.17	10.08	9.83	9.88	22,672,000
07 Nov 25	9.88000 -0.10	10.08	9.88	9.98	19,600,800
06 Nov 25	9.98000 +0.09	10.05	9.88	9.91	24,074,568
05 Nov 25	9.89000 -0.01	9.96	9.87	9.89	24,660,610
04 Nov 25	9.90000 +0.17	9.90	9.71	9.74	29,817,558
03 Nov 25	9.73000 +0.16	9.75	9.57	9.57	26,842,466
31 Oct 25	9.57000 +0.21	9.60	9.43	9.45	29,130,744
30 Oct 25	9.36000 -0.01	9.47	9.34	9.36	18,984,608
29 Oct 25	9.37000 -0.19	9.57	9.34	9.54	17,599,086
28 Oct 25	9.56000 +0.03	9.61	9.48	9.55	19,059,814
27 Oct 25	9.53000 -0.02	9.58	9.44	9.53	14,808,548
24 Oct 25	9.55000 +0.00	9.59	9.49	9.53	16,279,378
23 Oct 25	9.55000 +0.02	9.62	9.48	9.52	16,058,900
22 Oct 25	9.53000 +0.10	9.54	9.42	9.47	16,214,993
21 Oct 25	9.43000 +0.07	9.47	9.34	9.35	16,923,816
20 Oct 25	9.36000 +0.01	9.40	9.20	9.35	20,133,576
17 Oct 25	9.35000 -0.02	9.44	9.31	9.33	22,492,464
16 Oct 25	9.37000 +0.02	9.38	9.27	9.29	20,235,268
15 Oct 25	9.35000 +0.10	9.35	9.17	9.23	30,914,160
14 Oct 25	9.25000 +0.16	9.27	9.02	9.08	35,319,700
13 Oct 25	9.09000 +0.03	9.15	8.92	9.01	29,926,752
10 Oct 25	9.06000 +0.03	9.09	9.00	9.05	21,798,128
09 Oct 25	9.03000 +0.20	9.03	8.81	8.82	30,499,260
30 Sep 25	8.83000 -0.08	8.90	8.74	8.87	27,676,216
29 Sep 25	8.91000 +0.04	8.97	8.76	8.87	27,525,222
26 Sep 25	8.87000 -0.15	8.90	8.78	8.84	22,607,264
25 Sep 25	9.02000 -0.10	9.12	8.99	9.10	22,119,524
24 Sep 25	9.12000 +0.03	9.18	9.05	9.07	19,155,588
23 Sep 25	9.09000 +0.08	9.15	8.96	9.01	20,368,432
22 Sep 25	9.01000 -0.09	9.14	9.01	9.12	11,844,094
19 Sep 25	9.10000 +0.06	9.14	8.97	9.06	15,977,436
18 Sep 25	9.04000 -0.21	9.27	9.01	9.25	24,211,282
17 Sep 25	9.25000 -0.03	9.32	9.21	9.28	16,411,919
16 Sep 25	9.28000 -0.07	9.39	9.26	9.37	18,713,968
15 Sep 25	9.35000 -0.09	9.46	9.34	9.45	19,803,500
12 Sep 25	9.44000 -0.15	9.60	9.43	9.56	24,831,880
11 Sep 25	9.59000 +0.06	9.61	9.43	9.52	25,745,644
10 Sep 25	9.53000 -0.01	9.56	9.47	9.51	14,739,455
09 Sep 25	9.54000 +0.11	9.54	9.40	9.43	18,940,860
08 Sep 25	9.43000 -0.02	9.51	9.41	9.42	20,757,846
05 Sep 25	9.45000 -0.10	9.55	9.40	9.55	20,299,356
04 Sep 25	9.55000 +0.03	9.56	9.34	9.53	25,613,620
03 Sep 25	9.52000 -0.20	9.73	9.51	9.71	24,879,914
02 Sep 25	9.72000 +0.09	9.78	9.59	9.63	32,325,580
01 Sep 25	9.63000 +0.02	9.79	9.57	9.73	34,786,104
29 Aug 25	9.61000 -0.04	9.84	9.61	9.66	29,705,844
28 Aug 25	9.65000 +0.04	9.70	9.53	9.60	19,080,924
27 Aug 25	9.61000 -0.16	9.78	9.61	9.77	20,493,864
26 Aug 25	9.77000 -0.11	9.90	9.77	9.88	17,477,660
25 Aug 25	9.88000 +0.04	9.90	9.78	9.82	22,992,860
22 Aug 25	9.84000 -0.11	9.94	9.73	9.94	27,576,048
21 Aug 25	9.95000 +0.04	9.95	9.84	9.91	17,376,700
20 Aug 25	9.91000 +0.10	9.97	9.77	9.80	24,759,392
19 Aug 25	9.81000 -0.04	9.89	9.78	9.86	13,057,188
18 Aug 25	9.85000 +0.04	9.93	9.74	9.81	19,480,776
15 Aug 25	9.81000 -0.17	10.03	9.62	9.99	31,468,648
14 Aug 25	9.98000 -0.05	10.06	9.97	10.01	15,066,600
13 Aug 25	10.03000 -0.13	10.18	10.00	10.11	26,076,674
12 Aug 25	10.16000 -0.04	10.26	10.14	10.21	13,161,400
11 Aug 25	10.20000 +0.00	10.34	10.13	10.19	24,551,340
08 Aug 25	10.20000 -0.07	10.34	10.19	10.27	13,498,564
07 Aug 25	10.27000 +0.06	10.34	10.15	10.19	21,057,616
06 Aug 25	10.21000 +0.02	10.24	10.13	10.20	19,317,972
05 Aug 25	10.19000 +0.18	10.24	10.00	10.03	22,327,726
04 Aug 25	10.01000 +0.06	10.10	9.90	9.91	25,903,696
01 Aug 25	9.95000 +0.07	10.00	9.80	9.91	26,029,196
31 Jul 25	9.88000 -0.19	10.09	9.85	10.07	34,226,068
30 Jul 25	10.07000 +0.04	10.17	10.01	10.03	26,518,634
29 Jul 25	10.03000 -0.13	10.24	9.98	10.17	37,855,900
28 Jul 25	10.16000 +0.04	10.27	10.13	10.15	24,474,016
25 Jul 25	10.12000 +0.00	10.23	10.08	10.10	23,501,968
24 Jul 25	10.12000 -0.22	10.34	10.06	10.34	37,902,888
23 Jul 25	10.34000 +0.16	10.39	10.15	10.15	33,940,648
22 Jul 25	10.18000 -0.04	10.24	10.00	10.20	28,447,548
21 Jul 25	10.22000 +0.02	10.24	10.12	10.19	26,917,416
18 Jul 25	10.20000 +0.17	10.21	10.01	10.03	28,698,836
17 Jul 25	10.03000 -0.08	10.15	9.97	10.10	26,906,364
16 Jul 25	10.11000 -0.05	10.19	9.94	10.16	42,770,976
15 Jul 25	10.16000 -0.18	10.43	10.15	10.37	43,150,856
14 Jul 25	10.34000 +0.00	10.52	10.29	10.31	33,961,712
11 Jul 25	10.34000 -0.28	10.69	10.30	10.65	46,474,872
10 Jul 25	10.62000 +0.05	10.68	10.53	10.58	29,701,208
09 Jul 25	10.57000 +0.16	10.57	10.38	10.38	24,466,912
08 Jul 25	10.41000 -0.11	10.59	10.34	10.50	28,954,452
07 Jul 25	10.52000 +0.10	10.67	10.44	10.48	26,316,026
04 Jul 25	10.42000 +0.22	10.47	10.18	10.18	32,920,898
03 Jul 25	10.20000 +0.04	10.26	10.12	10.18	16,340,700
02 Jul 25	10.16000 +0.06	10.23	10.08	10.10	26,050,528
01 Jul 25	10.10000 +0.16	10.14	9.94	9.95	24,624,272
30 Jun 25	9.94000 -0.07	10.15	9.86	10.00	31,321,724
27 Jun 25	10.01000 -0.34	10.41	9.96	10.35	44,511,712
26 Jun 25	10.35000 +0.18	10.39	10.08	10.16	29,684,104
25 Jun 25	10.17000 +0.16	10.19	9.98	9.99	37,977,440
24 Jun 25	10.01000 -0.14	10.18	9.91	10.15	43,974,784
23 Jun 25	10.15000 -0.07	10.20	9.95	10.12	38,331,248
20 Jun 25	10.22000 +0.08	10.25	10.06	10.14	28,024,834
19 Jun 25	10.14000 +0.00	10.22	10.05	10.12	22,416,140
18 Jun 25	10.14000 +0.13	10.15	9.93	10.04	25,873,060
17 Jun 25	10.01000 -0.04	10.10	9.98	10.02	18,674,584
16 Jun 25	10.05000 +0.11	10.05	9.86	9.93	28,842,104
13 Jun 25	9.94000 -0.42	10.10	9.89	10.01	43,282,432
12 Jun 25	10.36000 +0.15	10.38	10.19	10.22	38,303,692
11 Jun 25	10.21000 -0.02	10.28	10.12	10.22	24,080,260
10 Jun 25	10.23000 +0.05	10.33	10.15	10.17	26,496,364
09 Jun 25	10.18000 +0.13	10.20	9.99	10.09	26,831,710
06 Jun 25	10.05000 +0.10	10.09	9.97	9.97	20,534,280
05 Jun 25	9.95000 -0.22	10.22	9.93	10.20	34,562,040
04 Jun 25	10.17000 +0.18	10.23	9.98	9.99	32,914,652
03 Jun 25	9.99000 +0.18	10.00	9.79	9.82	38,821,624
30 May 25	9.81000 +0.02	9.91	9.78	9.79	35,174,072
29 May 25	9.79000 +0.06	9.90	9.70	9.70	33,499,646
28 May 25	9.73000 +0.08	9.73	9.56	9.64	20,289,782
27 May 25	9.65000 +0.09	9.69	9.56	9.57	21,543,890
26 May 25	9.56000 -0.09	9.71	9.55	9.63	25,963,096
23 May 25	9.65000 -0.12	9.85	9.63	9.78	26,739,000
22 May 25	9.77000 +0.12	9.78	9.61	9.62	23,715,858
21 May 25	9.65000 +0.18	9.67	9.47	9.48	24,786,004
20 May 25	9.47000 +0.04	9.58	9.44	9.47	25,243,168
19 May 25	9.43000 -0.07	9.54	9.41	9.48	18,022,986
16 May 25	9.50000 -0.04	9.60	9.41	9.57	18,590,500
15 May 25	9.54000 -0.08	9.72	9.53	9.60	20,983,346
14 May 25	9.62000 +0.04	9.66	9.52	9.56	26,708,258
13 May 25	9.58000 +0.17	9.58	9.37	9.44	23,407,844
12 May 25	9.41000 +0.00	9.53	9.33	9.41	25,708,708
09 May 25	9.41000 +0.13	9.45	9.28	9.28	28,260,444
08 May 25	9.28000 +0.14	9.31	9.11	9.12	26,260,276
07 May 25	9.14000 +0.14	9.15	9.03	9.07	29,062,682
06 May 25	9.00000 -0.05	9.10	8.99	9.09	31,714,060
30 Apr 25	9.05000 -0.22	9.27	9.04	9.25	38,899,700
29 Apr 25	9.27000 -0.12	9.40	9.23	9.36	34,498,208
28 Apr 25	9.39000 +0.00	9.42	9.20	9.32	41,338,432
25 Apr 25	9.39000 -0.05	9.48	9.31	9.45	22,619,200
24 Apr 25	9.44000 +0.12	9.52	9.35	9.36	27,288,076
23 Apr 25	9.32000 -0.10	9.47	9.30	9.40	20,809,582
22 Apr 25	9.42000 +0.15	9.44	9.29	9.38	22,917,688
21 Apr 25	9.27000 -0.15	9.54	9.26	9.43	29,461,052
18 Apr 25	9.42000 +0.14	9.43	9.27	9.27	22,603,454
17 Apr 25	9.28000 +0.07	9.33	9.16	9.20	23,846,882
16 Apr 25	9.21000 +0.09	9.23	9.08	9.09	24,458,900
15 Apr 25	9.12000 +0.12	9.12	8.99	9.02	16,539,072
14 Apr 25	9.00000 +0.00	9.15	8.99	9.03	25,959,500
11 Apr 25	9.00000 +0.01	9.03	8.88	8.97	18,564,892
10 Apr 25	8.99000 +0.05	9.06	8.92	8.99	23,541,950
09 Apr 25	8.94000 -0.11	9.00	8.79	8.98	29,354,624
08 Apr 25	9.05000 +0.14	9.08	8.91	8.91	34,158,952
07 Apr 25	8.91000 -0.56	9.26	8.67	9.18	44,644,508
03 Apr 25	9.47000 +0.05	9.50	9.34	9.39	18,760,778
02 Apr 25	9.42000 +0.27	9.44	9.16	9.16	30,820,764
01 Apr 25	9.15000 -0.03	9.24	9.07	9.16	19,143,600
31 Mar 25	9.18000 +0.13	9.26	9.05	9.08	24,946,604
28 Mar 25	9.05000 -0.04	9.11	9.01	9.09	13,646,889
27 Mar 25	9.09000 +0.00	9.14	9.07	9.09	11,380,516
26 Mar 25	9.09000 -0.06	9.16	9.06	9.14	17,120,756
25 Mar 25	9.15000 +0.02	9.17	9.09	9.14	17,253,922
24 Mar 25	9.13000 +0.21	9.15	8.90	8.90	32,668,310
21 Mar 25	8.92000 -0.06	9.05	8.85	9.00	22,452,832
20 Mar 25	8.98000 +0.00	9.10	8.96	8.97	22,185,728
19 Mar 25	8.98000 +0.15	8.98	8.82	8.83	25,955,860
18 Mar 25	8.83000 +0.01	8.85	8.78	8.84	15,026,368
17 Mar 25	8.82000 -0.01	8.88	8.78	8.83	27,581,300
14 Mar 25	8.83000 +0.09	8.88	8.72	8.72	26,189,628
13 Mar 25	8.74000 +0.03	8.79	8.69	8.70	15,903,453
12 Mar 25	8.71000 -0.05	8.76	8.69	8.74	12,788,321
11 Mar 25	8.76000 +0.11	8.76	8.58	8.59	16,123,941
10 Mar 25	8.65000 -0.10	8.74	8.61	8.74	16,554,914
07 Mar 25	8.75000 -0.04	8.85	8.72	8.77	17,150,830
06 Mar 25	8.79000 +0.01	8.81	8.71	8.80	24,339,924
05 Mar 25	8.78000 +0.13	8.79	8.62	8.65	25,901,700
04 Mar 25	8.65000 +0.03	8.70	8.58	8.58	18,220,852
03 Mar 25	8.62000 +0.05	8.63	8.53	8.57	21,442,500
28 Feb 25	8.57000 -0.06	8.69	8.57	8.61	23,235,932
27 Feb 25	8.63000 +0.07	8.66	8.51	8.57	21,898,812
26 Feb 25	8.56000 +0.02	8.65	8.53	8.56	21,109,018
25 Feb 25	8.54000 -0.09	8.64	8.52	8.63	21,437,496
24 Feb 25	8.63000 -0.12	8.76	8.60	8.74	28,219,578
21 Feb 25	8.75000 -0.13	8.90	8.71	8.88	27,512,968
20 Feb 25	8.88000 -0.06	8.95	8.86	8.95	12,939,490
19 Feb 25	8.94000 -0.07	9.04	8.92	9.03	15,356,000
18 Feb 25	9.01000 +0.10	9.08	8.88	8.91	26,192,866
17 Feb 25	8.91000 -0.06	8.98	8.85	8.97	20,150,220
14 Feb 25	8.97000 -0.01	8.99	8.87	8.98	21,460,604
13 Feb 25	8.98000 -0.06	9.07	8.97	9.05	15,763,854
12 Feb 25	9.04000 -0.01	9.08	8.98	9.05	13,097,619
11 Feb 25	9.05000 +0.10	9.08	8.95	8.95	18,254,476
10 Feb 25	8.95000 -0.06	9.08	8.95	9.02	19,300,164
07 Feb 25	9.01000 -0.07	9.10	9.00	9.06	21,043,308
06 Feb 25	9.08000 -0.02	9.16	9.02	9.11	19,929,052
05 Feb 25	9.10000 -0.12	9.26	9.06	9.26	26,375,284
27 Jan 25	9.22000 +0.07	9.32	9.17	9.17	22,245,904
24 Jan 25	9.15000 +0.05	9.20	9.01	9.08	25,057,668
23 Jan 25	9.10000 +0.26	9.18	8.93	8.93	28,473,240
22 Jan 25	8.84000 -0.23	9.10	8.79	9.06	28,965,900
21 Jan 25	9.07000 +0.18	9.07	8.88	8.90	27,670,384
20 Jan 25	8.89000 +0.37	8.97	8.68	8.74	51,105,220
17 Jan 25	8.52000 +0.03	8.58	8.41	8.48	13,894,562
16 Jan 25	8.49000 +0.16	8.53	8.35	8.37	26,635,160
15 Jan 25	8.33000 +0.06	8.43	8.27	8.27	19,471,940
14 Jan 25	8.27000 +0.13	8.34	8.11	8.16	20,935,128
13 Jan 25	8.14000 -0.15	8.26	8.08	8.25	21,463,664
10 Jan 25	8.29000 -0.08	8.44	8.26	8.41	19,655,306
09 Jan 25	8.37000 -0.13	8.50	8.36	8.48	21,784,298
08 Jan 25	8.50000 +0.06	8.55	8.38	8.44	28,538,184
07 Jan 25	8.44000 -0.06	8.49	8.38	8.48	24,418,232
06 Jan 25	8.50000 +0.02	8.52	8.31	8.48	22,859,412
03 Jan 25	8.48000 -0.15	8.76	8.46	8.63	24,875,402
02 Jan 25	8.63000 -0.26	9.02	8.58	8.92	31,550,120
31 Dec 24	8.89000 -0.18	9.18	8.86	9.07	34,252,440
30 Dec 24	9.07000 +0.26	9.07	8.77	8.78	33,750,520
27 Dec 24	8.81000 -0.01	8.87	8.64	8.80	22,248,396
26 Dec 24	8.82000 +0.00	8.87	8.77	8.83	16,358,132
25 Dec 24	8.82000 +0.10	8.84	8.70	8.74	23,860,668
24 Dec 24	8.72000 +0.12	8.74	8.56	8.56	23,569,278
23 Dec 24	8.60000 +0.08	8.67	8.50	8.50	24,296,152
20 Dec 24	8.52000 -0.10	8.65	8.50	8.59	22,447,310
19 Dec 24	8.62000 -0.07	8.72	8.54	8.66	23,547,744
18 Dec 24	8.69000 +0.09	8.81	8.63	8.64	25,347,168
17 Dec 24	8.60000 -0.11	8.81	8.55	8.71	31,303,066
16 Dec 24	8.71000 +0.00	8.78	8.68	8.68	18,953,850
13 Dec 24	8.71000 -0.15	8.88	8.68	8.86	30,613,040
12 Dec 24	8.86000 +0.08	8.90	8.76	8.78	23,311,312
11 Dec 24	8.78000 -0.03	8.88	8.73	8.81	20,651,404
10 Dec 24	8.81000 -0.01	8.99	8.78	8.93	24,486,790
09 Dec 24	8.82000 +0.02	8.87	8.73	8.80	16,037,600
06 Dec 24	8.80000 +0.10	8.83	8.69	8.71	18,546,900
05 Dec 24	8.70000 -0.03	8.83	8.68	8.69	23,969,680
04 Dec 24	8.73000 +0.06	8.74	8.57	8.64	27,033,888
03 Dec 24	8.67000 +0.17	8.67	8.48	8.51	25,531,124
02 Dec 24	8.50000 -0.05	8.62	8.47	8.58	25,405,390
29 Nov 24	8.55000 +0.02	8.66	8.50	8.53	24,383,236
28 Nov 24	8.53000 -0.02	8.58	8.45	8.54	15,034,674
27 Nov 24	8.55000 +0.13	8.55	8.31	8.39	22,748,582
26 Nov 24	8.42000 +0.11	8.47	8.25	8.28	22,255,196
25 Nov 24	8.31000 +0.04	8.42	8.26	8.31	21,188,300
22 Nov 24	8.27000 -0.35	8.67	8.26	8.60	33,324,992
21 Nov 24	8.62000 -0.01	8.64	8.54	8.63	18,967,312
20 Nov 24	8.63000 -0.12	8.79	8.58	8.70	22,852,078
19 Nov 24	8.75000 +0.07	8.87	8.53	8.66	33,369,344
18 Nov 24	8.68000 +0.23	8.89	8.57	8.57	51,051,296
15 Nov 24	8.45000 -0.01	8.60	8.39	8.45	23,027,026
14 Nov 24	8.46000 -0.06	8.62	8.44	8.51	24,126,044
13 Nov 24	8.52000 +0.08	8.54	8.38	8.40	24,503,594
12 Nov 24	8.44000 -0.08	8.62	8.39	8.50	26,904,668
11 Nov 24	8.52000 -0.29	8.76	8.46	8.75	41,693,232
08 Nov 24	8.81000 -0.07	8.94	8.73	8.89	25,917,316
07 Nov 24	8.88000 +0.22	8.88	8.62	8.63	26,056,284
06 Nov 24	8.66000 -0.19	8.85	8.61	8.81	34,145,348
05 Nov 24	8.85000 +0.03	8.88	8.67	8.78	28,131,188
04 Nov 24	8.82000 +0.14	8.82	8.53	8.66	28,415,980
01 Nov 24	8.68000 +0.16	8.83	8.46	8.52	38,666,516
31 Oct 24	8.52000 +0.06	8.70	8.45	8.56	27,596,400
30 Oct 24	8.46000 +0.17	8.77	8.39	8.45	46,087,160
29 Oct 24	8.29000 -0.04	8.43	8.26	8.33	17,578,954
28 Oct 24	8.33000 +0.02	8.35	8.20	8.28	21,830,208
25 Oct 24	8.31000 -0.11	8.45	8.21	8.40	23,311,678
24 Oct 24	8.42000 -0.08	8.49	8.36	8.45	19,901,200
23 Oct 24	8.50000 -0.03	8.60	8.46	8.54	20,065,876
22 Oct 24	8.53000 -0.07	8.67	8.41	8.54	20,422,136
21 Oct 24	8.60000 +0.00	8.63	8.35	8.60	29,084,282
18 Oct 24	8.60000 +0.07	8.78	8.34	8.52	50,206,008
17 Oct 24	8.53000 -0.15	8.77	8.51	8.69	32,689,372
16 Oct 24	8.68000 +0.42	8.82	8.22	8.23	56,260,780
15 Oct 24	8.26000 -0.13	8.65	8.24	8.30	40,365,100
14 Oct 24	8.39000 +0.39	8.49	8.08	8.08	58,682,676
11 Oct 24	8.00000 -0.14	8.23	7.91	8.14	25,769,056
10 Oct 24	8.14000 +0.30	8.34	7.89	7.95	56,411,344
09 Oct 24	7.84000 -0.68	8.40	7.82	8.40	62,290,828
08 Oct 24	8.52000 +0.15	9.18	8.31	9.17	71,866,744
30 Sep 24	8.37000 +0.54	8.38	7.89	7.97	61,319,124
27 Sep 24	7.83000 +0.04	7.98	7.71	7.89	31,928,500
26 Sep 24	7.79000 +0.42	7.79	7.32	7.34	37,393,064
25 Sep 24	7.37000 +0.20	7.47	7.24	7.25	36,437,848
24 Sep 24	7.17000 +0.29	7.17	6.90	6.91	29,598,962
23 Sep 24	6.88000 +0.15	6.90	6.72	6.73	20,200,232
20 Sep 24	6.73000 +0.05	6.75	6.65	6.67	16,378,920
19 Sep 24	6.68000 +0.04	6.73	6.58	6.64	18,470,146
18 Sep 24	6.64000 +0.03	6.64	6.52	6.62	17,661,700
13 Sep 24	6.61000 -0.05	6.71	6.61	6.65	18,031,916
12 Sep 24	6.66000 +0.00	6.72	6.61	6.64	15,071,981
11 Sep 24	6.66000 -0.13	6.78	6.58	6.77	20,188,836
10 Sep 24	6.79000 +0.00	6.83	6.72	6.80	18,345,400
09 Sep 24	6.79000 -0.15	6.93	6.76	6.93	20,479,280
06 Sep 24	6.94000 -0.03	7.04	6.91	6.97	17,366,480
05 Sep 24	6.97000 -0.08	7.06	6.94	7.04	16,318,278
04 Sep 24	7.05000 +0.05	7.09	6.95	6.98	21,272,748
03 Sep 24	7.00000 -0.12	7.13	6.95	7.12	28,103,276
02 Sep 24	7.12000 -0.09	7.23	7.12	7.18	33,344,104
30 Aug 24	7.21000 -0.23	7.41	7.20	7.38	50,166,752
29 Aug 24	7.44000 -0.29	7.71	7.43	7.69	20,338,600
28 Aug 24	7.73000 -0.11	7.83	7.68	7.81	11,891,700
27 Aug 24	7.84000 +0.03	7.89	7.78	7.80	11,675,184
26 Aug 24	7.81000 -0.03	7.89	7.75	7.86	13,382,050
23 Aug 24	7.84000 -0.03	7.90	7.78	7.90	12,930,150
22 Aug 24	7.87000 +0.02	7.92	7.82	7.82	12,878,866
21 Aug 24	7.85000 -0.04	7.86	7.76	7.84	13,730,011
20 Aug 24	7.89000 +0.01	7.93	7.82	7.89	15,289,500
19 Aug 24	7.88000 +0.21	7.89	7.66	7.67	19,374,112
16 Aug 24	7.67000 +0.09	7.67	7.56	7.58	13,039,264
15 Aug 24	7.58000 +0.11	7.60	7.44	7.46	14,197,977
14 Aug 24	7.47000 -0.09	7.65	7.46	7.55	13,403,390
13 Aug 24	7.56000 +0.17	7.56	7.39	7.41	15,873,218
12 Aug 24	7.39000 -0.06	7.45	7.38	7.45	8,579,300
09 Aug 24	7.45000 +0.05	7.50	7.39	7.39	11,305,100
08 Aug 24	7.40000 +0.00	7.43	7.35	7.39	7,908,055
07 Aug 24	7.40000 -0.02	7.49	7.38	7.42	11,824,480
06 Aug 24	7.42000 -0.05	7.54	7.33	7.48	19,613,674
05 Aug 24	7.47000 -0.11	7.66	7.45	7.55	13,005,398
02 Aug 24	7.58000 +0.08	7.62	7.45	7.47	16,987,536
01 Aug 24	7.50000 -0.03	7.57	7.46	7.52	15,244,086
31 Jul 24	7.53000 +0.10	7.56	7.41	7.43	18,214,564
30 Jul 24	7.43000 -0.06	7.53	7.39	7.47	11,589,347
29 Jul 24	7.49000 +0.05	7.51	7.36	7.43	14,411,467
26 Jul 24	7.44000 -0.11	7.56	7.37	7.54	19,896,380
25 Jul 24	7.55000 -0.09	7.66	7.50	7.64	15,771,425
24 Jul 24	7.64000 +0.05	7.71	7.56	7.60	17,882,390
23 Jul 24	7.59000 +0.01	7.72	7.56	7.60	16,027,027
22 Jul 24	7.58000 -0.11	7.73	7.54	7.73	13,134,434
19 Jul 24	7.69000 -0.05	7.74	7.62	7.71	15,436,197
18 Jul 24	7.74000 +0.05	7.77	7.56	7.68	18,295,150
17 Jul 24	7.69000 +0.02	7.71	7.62	7.68	15,340,206
16 Jul 24	7.67000 -0.44	7.84	7.62	7.78	23,654,710
15 Jul 24	8.11000 +0.10	8.12	7.98	8.03	17,677,000
12 Jul 24	8.01000 +0.13	8.04	7.87	7.88	18,207,320
11 Jul 24	7.88000 -0.14	8.08	7.83	8.07	19,911,260
10 Jul 24	8.02000 -0.04	8.13	8.01	8.06	11,362,810
09 Jul 24	8.06000 +0.16	8.09	7.88	7.89	16,586,700
08 Jul 24	7.90000 -0.06	8.02	7.87	7.94	13,124,100
05 Jul 24	7.96000 -0.20	8.20	7.91	8.17	14,753,000
04 Jul 24	8.16000 -0.10	8.37	8.15	8.25	15,623,670
03 Jul 24	8.26000 -0.03	8.39	8.24	8.30	18,873,268
02 Jul 24	8.29000 +0.07	8.31	8.20	8.20	21,426,982
01 Jul 24	8.22000 +0.04	8.26	8.13	8.17	16,898,648
28 Jun 24	8.18000 +0.26	8.26	7.89	7.91	25,811,736
27 Jun 24	7.92000 +0.06	8.01	7.82	7.86	18,520,100
26 Jun 24	7.86000 -0.02	7.91	7.81	7.86	11,477,000
25 Jun 24	7.88000 +0.05	7.93	7.83	7.84	13,644,169
24 Jun 24	7.83000 -0.06	7.94	7.75	7.94	13,893,200
21 Jun 24	7.89000 +0.03	7.98	7.85	7.90	11,609,953
20 Jun 24	7.86000 -0.12	8.02	7.85	8.00	14,358,322
19 Jun 24	7.98000 +0.01	8.05	7.94	7.99	10,785,888
18 Jun 24	7.97000 +0.01	8.03	7.90	7.98	11,624,436
17 Jun 24	7.96000 -0.15	8.19	7.93	8.10	15,852,487
14 Jun 24	8.11000 +0.10	8.16	7.93	8.04	22,362,772
13 Jun 24	8.01000 -0.12	8.22	7.96	8.16	15,852,501
12 Jun 24	8.13000 -0.03	8.18	8.00	8.16	15,434,710
11 Jun 24	8.16000 -0.17	8.37	8.14	8.32	17,503,548
07 Jun 24	8.33000 +0.07	8.35	8.25	8.29	14,859,616
06 Jun 24	8.26000 -0.06	8.39	8.22	8.34	19,568,300
05 Jun 24	8.32000 -0.24	8.58	8.23	8.58	26,308,800
04 Jun 24	8.56000 +0.12	8.58	8.39	8.43	20,757,092
03 Jun 24	8.44000 -0.15	8.61	8.33	8.56	23,175,200
31 May 24	8.59000 -0.03	8.66	8.56	8.63	16,284,708
30 May 24	8.62000 +0.02	8.77	8.56	8.61	24,560,140
29 May 24	8.60000 -0.04	8.74	8.56	8.61	16,177,167
28 May 24	8.64000 -0.06	8.74	8.57	8.70	16,404,000
27 May 24	8.70000 +0.11	8.74	8.58	8.60	20,620,608
24 May 24	8.59000 -0.02	8.80	8.56	8.58	22,531,690
23 May 24	8.61000 -0.02	8.73	8.54	8.61	18,022,468
22 May 24	8.63000 +0.05	8.75	8.57	8.59	23,222,600
21 May 24	8.58000 +0.09	8.62	8.46	8.47	21,403,884
20 May 24	8.49000 -0.10	8.63	8.48	8.58	24,438,120
17 May 24	8.59000 +0.08	8.62	8.43	8.52	22,262,352
16 May 24	8.51000 +0.14	8.57	8.35	8.37	23,881,596
15 May 24	8.37000 +0.05	8.41	8.28	8.30	13,561,949
14 May 24	8.32000 -0.06	8.42	8.30	8.35	17,498,828
13 May 24	8.38000 +0.11	8.40	8.18	8.21	19,216,226
10 May 24	8.27000 +0.06	8.29	8.18	8.22	13,545,490
09 May 24	8.21000 +0.09	8.27	8.12	8.14	14,782,456
08 May 24	8.12000 -0.05	8.20	8.11	8.15	13,830,164
07 May 24	8.17000 -0.02	8.28	8.09	8.28	13,372,835
06 May 24	8.19000 +0.03	8.28	8.13	8.23	23,883,686
30 Apr 24	8.16000 +0.12	8.23	8.00	8.03	22,673,264
29 Apr 24	8.04000 +0.19	8.07	7.76	7.77	36,050,764
26 Apr 24	7.85000 -0.36	8.15	7.81	8.13	46,684,440
25 Apr 24	8.21000 +0.16	8.22	7.98	8.00	21,375,696
24 Apr 24	8.05000 -0.06	8.13	7.98	8.13	17,880,684
23 Apr 24	8.11000 -0.02	8.20	8.10	8.14	16,160,600
22 Apr 24	8.13000 -0.05	8.30	8.10	8.20	17,982,064
19 Apr 24	8.18000 -0.03	8.29	8.15	8.21	20,119,736
18 Apr 24	8.21000 +0.10	8.40	8.06	8.07	29,911,652
17 Apr 24	8.11000 +0.20	8.11	7.84	7.94	25,352,574
16 Apr 24	7.91000 -0.06	8.00	7.88	7.97	22,646,260
15 Apr 24	7.97000 +0.16	7.99	7.78	7.81	20,467,848
12 Apr 24	7.81000 -0.08	7.93	7.80	7.86	11,540,526
11 Apr 24	7.89000 -0.02	7.93	7.81	7.86	15,806,200
10 Apr 24	7.91000 -0.02	8.00	7.87	7.92	14,174,663
09 Apr 24	7.93000 -0.04	8.04	7.92	7.96	10,756,945
08 Apr 24	7.97000 +0.08	8.01	7.80	7.87	18,940,912
03 Apr 24	7.89000 -0.01	7.95	7.82	7.94	13,449,534
02 Apr 24	7.90000 +0.07	7.93	7.80	7.81	14,266,318
01 Apr 24	7.83000 +0.08	7.85	7.76	7.78	15,204,319
29 Mar 24	7.75000 +0.04	7.77	7.68	7.68	14,653,263
28 Mar 24	7.71000 -0.14	7.84	7.68	7.83	22,422,834
27 Mar 24	7.85000 +0.02	7.91	7.80	7.80	17,911,650
26 Mar 24	7.83000 +0.07	7.84	7.73	7.76	20,354,318
25 Mar 24	7.76000 +0.10	7.79	7.62	7.62	20,085,306
22 Mar 24	7.66000 -0.11	7.77	7.62	7.75	18,150,720
21 Mar 24	7.77000 +0.10	7.79	7.64	7.66	18,619,984
20 Mar 24	7.67000 +0.06	7.69	7.58	7.64	11,313,250
19 Mar 24	7.61000 -0.10	7.71	7.61	7.70	10,759,000
18 Mar 24	7.71000 -0.01	7.73	7.64	7.69	14,711,282
15 Mar 24	7.72000 +0.17	7.73	7.58	7.59	23,022,648
14 Mar 24	7.55000 +0.01	7.63	7.51	7.51	18,042,836
13 Mar 24	7.54000 -0.10	7.66	7.50	7.63	14,703,383
12 Mar 24	7.64000 -0.10	7.73	7.61	7.73	18,085,264
11 Mar 24	7.74000 -0.02	7.80	7.67	7.75	17,545,750
08 Mar 24	7.76000 +0.07	7.77	7.65	7.67	18,065,996
07 Mar 24	7.69000 +0.04	7.79	7.65	7.65	18,668,802
06 Mar 24	7.65000 -0.06	7.76	7.64	7.70	13,714,301
05 Mar 24	7.71000 +0.15	7.73	7.54	7.55	17,701,416
04 Mar 24	7.56000 -0.14	7.71	7.53	7.68	17,221,406
01 Mar 24	7.70000 -0.09	7.79	7.68	7.77	13,130,100
29 Feb 24	7.79000 +0.12	7.79	7.64	7.67	19,467,100
28 Feb 24	7.67000 -0.03	7.77	7.62	7.67	20,137,600
27 Feb 24	7.70000 +0.06	7.71	7.59	7.62	15,206,398
26 Feb 24	7.64000 -0.21	7.82	7.63	7.81	22,990,940
23 Feb 24	7.85000 -0.02	8.00	7.82	7.84	21,604,212
22 Feb 24	7.87000 +0.02	7.89	7.77	7.83	22,526,672
21 Feb 24	7.85000 +0.14	8.04	7.64	7.66	31,955,888
20 Feb 24	7.71000 +0.07	7.72	7.59	7.61	25,483,364
19 Feb 24	7.64000 -0.11	7.82	7.58	7.82	38,597,700
08 Feb 24	7.75000 -0.04	8.12	7.70	7.72	48,048,704
07 Feb 24	7.79000 +0.39	7.85	7.34	7.35	54,008,456
06 Feb 24	7.40000 +0.26	7.42	7.06	7.10	37,842,856
05 Feb 24	7.14000 +0.01	7.24	6.96	7.10	38,387,152
02 Feb 24	7.13000 -0.03	7.30	6.90	7.18	27,292,454
01 Feb 24	7.16000 +0.00	7.26	7.11	7.15	19,365,684
31 Jan 24	7.16000 +0.00	7.27	7.12	7.16	18,424,020
30 Jan 24	7.16000 -0.14	7.31	7.14	7.27	21,766,592
29 Jan 24	7.30000 -0.01	7.42	7.27	7.34	25,053,874
26 Jan 24	7.31000 +0.15	7.37	7.15	7.16	27,450,552
25 Jan 24	7.16000 +0.08	7.17	7.07	7.09	23,642,796
24 Jan 24	7.08000 +0.13	7.10	6.91	6.98	19,957,892
23 Jan 24	6.95000 +0.01	6.99	6.80	6.91	23,380,742
22 Jan 24	6.94000 -0.10	7.21	6.90	7.09	27,863,242
19 Jan 24	7.04000 -0.01	7.08	6.98	7.03	14,560,932
18 Jan 24	7.05000 -0.03	7.06	6.86	7.01	24,788,386
17 Jan 24	7.08000 -0.10	7.22	7.07	7.16	25,026,800
16 Jan 24	7.18000 +0.10	7.25	7.05	7.07	26,983,000
15 Jan 24	7.08000 +0.14	7.09	6.94	6.96	20,862,118
12 Jan 24	6.94000 +0.07	7.00	6.85	6.87	14,630,924
11 Jan 24	6.87000 +0.00	6.93	6.82	6.85	13,883,584
10 Jan 24	6.87000 +0.00	6.89	6.82	6.86	9,194,532
09 Jan 24	6.87000 +0.06	6.90	6.73	6.82	14,042,900
08 Jan 24	6.81000 -0.09	6.92	6.80	6.88	14,038,200
05 Jan 24	6.90000 +0.08	7.01	6.79	6.82	23,421,056
04 Jan 24	6.82000 +0.00	6.86	6.77	6.82	10,953,400
03 Jan 24	6.82000 +0.06	6.84	6.74	6.74	11,162,619
02 Jan 24	6.76000 -0.06	6.85	6.76	6.81	11,984,316
29 Dec 23	6.82000 +0.06	6.84	6.72	6.78	13,926,900
28 Dec 23	6.76000 +0.13	6.81	6.60	6.61	18,610,900
27 Dec 23	6.63000 +0.07	6.64	6.53	6.55	8,571,517
26 Dec 23	6.56000 -0.01	6.60	6.54	6.55	7,347,400
25 Dec 23	6.57000 -0.02	6.62	6.54	6.58	9,304,100
22 Dec 23	6.59000 +0.02	6.64	6.56	6.59	14,366,000
21 Dec 23	6.57000 -0.01	6.59	6.47	6.55	14,736,229
20 Dec 23	6.58000 -0.02	6.62	6.56	6.60	12,652,500
19 Dec 23	6.60000 -0.02	6.64	6.55	6.61	13,080,067
18 Dec 23	6.62000 -0.06	6.71	6.60	6.67	12,086,003
15 Dec 23	6.68000 -0.03	6.78	6.68	6.71	10,211,806
14 Dec 23	6.71000 -0.03	6.78	6.71	6.75	8,038,600
13 Dec 23	6.74000 -0.09	6.83	6.73	6.81	12,885,200
12 Dec 23	6.83000 +0.05	6.83	6.73	6.77	10,657,300
11 Dec 23	6.78000 +0.07	6.80	6.59	6.69	26,463,288
08 Dec 23	6.71000 -0.05	6.78	6.70	6.76	25,041,458
07 Dec 23	6.76000 +0.00	6.80	6.70	6.76	20,222,856
06 Dec 23	6.76000 -0.03	6.83	6.66	6.78	14,997,880
05 Dec 23	6.79000 -0.08	6.88	6.78	6.86	10,055,301
04 Dec 23	6.87000 +0.03	6.89	6.83	6.83	10,696,817
01 Dec 23	6.84000 +0.05	6.86	6.80	6.81	12,465,216
30 Nov 23	6.79000 -0.03	6.86	6.77	6.82	14,282,671
29 Nov 23	6.82000 -0.08	6.92	6.78	6.90	15,438,500
28 Nov 23	6.90000 -0.11	7.02	6.89	7.00	19,596,496
27 Nov 23	7.01000 -0.02	7.05	6.96	7.04	17,508,024
24 Nov 23	7.03000 +0.01	7.04	6.99	7.01	11,049,900
23 Nov 23	7.02000 +0.03	7.04	6.96	6.99	14,733,190
22 Nov 23	6.99000 +0.00	7.05	6.97	6.98	14,688,240
21 Nov 23	6.99000 +0.00	7.02	6.96	6.98	15,900,700
20 Nov 23	6.99000 -0.03	7.04	6.95	7.02	20,741,718
17 Nov 23	7.02000 -0.04	7.06	6.98	7.05	11,053,700
16 Nov 23	7.06000 -0.05	7.12	7.05	7.11	8,548,300
15 Nov 23	7.11000 +0.02	7.14	7.08	7.13	10,918,706
14 Nov 23	7.09000 +0.02	7.11	7.04	7.04	9,733,566
13 Nov 23	7.07000 -0.02	7.11	7.00	7.09	16,999,840
10 Nov 23	7.09000 -0.11	7.21	7.06	7.21	14,605,628
09 Nov 23	7.20000 -0.03	7.26	7.20	7.23	10,984,710
08 Nov 23	7.23000 -0.02	7.26	7.20	7.26	9,333,200
07 Nov 23	7.25000 -0.08	7.31	7.25	7.31	12,279,700
06 Nov 23	7.33000 -0.01	7.37	7.27	7.35	17,341,958
03 Nov 23	7.34000 -0.02	7.41	7.32	7.36	12,680,497
02 Nov 23	7.36000 +0.06	7.40	7.28	7.30	12,614,400
01 Nov 23	7.30000 -0.05	7.37	7.28	7.36	11,035,003
31 Oct 23	7.35000 -0.01	7.39	7.24	7.37	14,009,728
30 Oct 23	7.36000 -0.19	7.54	7.34	7.54	21,017,944
27 Oct 23	7.55000 -0.24	7.81	7.47	7.76	22,003,780
26 Oct 23	7.79000 +0.12	7.85	7.62	7.67	8,806,010
25 Oct 23	7.67000 -0.03	7.78	7.65	7.72	9,380,994
24 Oct 23	7.70000 -0.12	7.90	7.59	7.89	14,272,979
23 Oct 23	7.82000 -0.20	8.02	7.80	7.99	8,075,200
20 Oct 23	8.02000 +0.00	8.07	7.95	8.01	5,989,637
19 Oct 23	8.02000 -0.08	8.13	7.97	8.13	7,807,912
18 Oct 23	8.10000 -0.06	8.21	8.09	8.16	6,063,555
17 Oct 23	8.16000 -0.01	8.20	8.13	8.19	7,921,082
16 Oct 23	8.17000 +0.05	8.18	8.07	8.12	9,022,728
13 Oct 23	8.12000 -0.03	8.16	8.01	8.09	7,473,016
12 Oct 23	8.15000 +0.08	8.23	8.09	8.16	11,711,844
11 Oct 23	8.07000 +0.12	8.13	7.92	7.92	13,529,549
10 Oct 23	7.95000 -0.14	8.12	7.89	8.10	16,111,400
09 Oct 23	8.09000 -0.10	8.18	8.05	8.14	11,775,452
28 Sep 23	8.19000 +0.00	8.25	8.16	8.18	10,513,264
27 Sep 23	8.19000 +0.02	8.32	8.15	8.22	14,701,665
26 Sep 23	8.17000 +0.00	8.25	8.15	8.20	7,599,489
25 Sep 23	8.17000 -0.01	8.23	8.09	8.18	15,304,335
22 Sep 23	8.18000 -0.02	8.30	8.09	8.20	17,861,576
21 Sep 23	8.20000 +0.04	8.26	8.11	8.17	11,572,246
20 Sep 23	8.16000 +0.10	8.17	8.02	8.07	15,484,064
19 Sep 23	8.06000 -0.16	8.23	7.99	8.18	15,746,669
18 Sep 23	8.22000 -0.01	8.26	8.08	8.25	10,326,396
15 Sep 23	8.23000 -0.04	8.35	8.19	8.28	7,821,464
14 Sep 23	8.27000 +0.09	8.29	8.18	8.22	8,918,000
13 Sep 23	8.18000 +0.06	8.21	8.10	8.14	6,515,747
12 Sep 23	8.12000 -0.06	8.20	8.09	8.17	6,417,996
11 Sep 23	8.18000 +0.00	8.29	8.17	8.20	8,707,300
08 Sep 23	8.18000 -0.04	8.27	8.16	8.17	6,248,500
07 Sep 23	8.22000 +0.02	8.28	8.17	8.21	5,957,127
06 Sep 23	8.20000 +0.07	8.22	8.11	8.13	4,774,713
05 Sep 23	8.13000 -0.08	8.24	8.13	8.21	7,880,737
04 Sep 23	8.21000 +0.01	8.35	8.18	8.20	9,161,797
01 Sep 23	8.20000 +0.07	8.25	8.13	8.22	6,338,335
31 Aug 23	8.13000 -0.06	8.34	8.10	8.22	9,248,272
30 Aug 23	8.19000 -0.21	8.41	8.19	8.40	17,685,160
29 Aug 23	8.40000 +0.02	8.47	8.20	8.38	22,102,260
28 Aug 23	8.38000 +0.03	8.98	8.33	8.98	17,045,860
25 Aug 23	8.35000 +0.17	8.41	8.19	8.19	12,420,889
24 Aug 23	8.18000 -0.02	8.29	8.14	8.20	8,093,992
23 Aug 23	8.20000 -0.08	8.37	8.19	8.25	4,494,682
22 Aug 23	8.28000 +0.13	8.34	8.19	8.19	8,834,499
21 Aug 23	8.15000 -0.12	8.36	8.10	8.31	8,854,915
18 Aug 23	8.27000 +0.14	8.35	8.11	8.11	13,684,771
17 Aug 23	8.13000 -0.13	8.24	8.09	8.21	8,723,964
16 Aug 23	8.26000 +0.14	8.28	8.04	8.12	8,790,612
15 Aug 23	8.12000 +0.09	8.14	8.00	8.04	5,277,708
14 Aug 23	8.03000 -0.10	8.12	8.01	8.07	8,445,602
11 Aug 23	8.13000 -0.11	8.30	8.09	8.30	6,460,898
10 Aug 23	8.24000 -0.08	8.31	8.20	8.31	6,991,494
09 Aug 23	8.32000 +0.00	8.37	8.22	8.32	7,182,228
08 Aug 23	8.32000 -0.01	8.35	8.20	8.27	8,243,200
07 Aug 23	8.33000 +0.00	8.42	8.24	8.30	10,281,820
04 Aug 23	8.33000 +0.12	8.45	8.22	8.28	18,389,404
03 Aug 23	8.21000 +0.14	8.24	8.02	8.09	11,480,434
02 Aug 23	8.07000 -0.10	8.15	8.03	8.15	12,211,347
01 Aug 23	8.17000 -0.05	8.28	8.12	8.20	11,785,678
31 Jul 23	8.22000 +0.10	8.25	8.11	8.12	14,859,170
28 Jul 23	8.12000 +0.24	8.15	7.83	7.83	11,331,737
27 Jul 23	7.88000 -0.05	7.96	7.84	7.92	11,440,318
26 Jul 23	7.93000 +0.04	7.94	7.81	7.88	6,639,932
25 Jul 23	7.89000 +0.18	7.90	7.74	7.78	9,178,650
24 Jul 23	7.71000 +0.10	7.78	7.56	7.59	9,336,274
21 Jul 23	7.61000 -0.36	7.65	7.48	7.59	8,757,341
20 Jul 23	7.97000 +0.02	8.02	7.94	7.96	11,187,632
19 Jul 23	7.95000 -0.01	7.98	7.90	7.96	5,232,346
18 Jul 23	7.96000 +0.07	7.97	7.85	7.90	7,171,434
17 Jul 23	7.89000 +0.09	7.90	7.78	7.80	6,410,769
14 Jul 23	7.80000 -0.02	7.85	7.77	7.84	4,432,600
13 Jul 23	7.82000 +0.14	7.84	7.70	7.70	7,393,200
12 Jul 23	7.68000 +0.00	7.75	7.65	7.68	5,217,421
11 Jul 23	7.68000 +0.03	7.72	7.63	7.67	5,378,000
10 Jul 23	7.65000 +0.00	7.71	7.64	7.69	4,917,200
07 Jul 23	7.65000 +0.03	7.70	7.60	7.62	4,313,123
06 Jul 23	7.62000 -0.09	7.74	7.61	7.69	8,157,400
05 Jul 23	7.71000 -0.07	7.82	7.70	7.79	7,103,400
04 Jul 23	7.78000 -0.18	7.98	7.75	7.98	11,205,039
03 Jul 23	7.96000 +0.20	7.98	7.75	7.75	9,458,562
30 Jun 23	7.76000 +0.07	7.79	7.67	7.67	5,207,750
29 Jun 23	7.69000 -0.05	7.76	7.62	7.75	4,766,173
28 Jun 23	7.74000 +0.05	7.78	7.67	7.69	5,955,991
27 Jun 23	7.69000 +0.06	7.72	7.60	7.64	9,242,780
26 Jun 23	7.63000 -0.10	7.74	7.56	7.73	11,980,210
21 Jun 23	7.73000 -0.08	7.83	7.71	7.81	9,715,700
20 Jun 23	7.81000 -0.05	7.93	7.80	7.87	8,220,380
19 Jun 23	7.86000 -0.21	8.08	7.86	8.06	11,803,995
16 Jun 23	8.07000 -0.11	8.22	8.07	8.20	7,273,100
15 Jun 23	8.18000 -0.03	8.29	8.13	8.25	4,974,631
14 Jun 23	8.21000 -0.11	8.40	8.19	8.29	5,278,594
13 Jun 23	8.32000 -0.01	8.43	8.30	8.34	5,310,599
12 Jun 23	8.33000 -0.16	8.49	8.27	8.49	10,060,003
09 Jun 23	8.49000 +0.12	8.53	8.30	8.39	13,284,246
08 Jun 23	8.37000 +0.08	8.39	8.20	8.31	6,775,500
07 Jun 23	8.29000 +0.09	8.35	8.18	8.25	6,288,716
06 Jun 23	8.20000 +0.06	8.31	8.13	8.16	8,219,691
05 Jun 23	8.14000 +0.04	8.25	8.07	8.10	5,023,984
02 Jun 23	8.10000 +0.18	8.20	7.93	7.94	9,813,764
01 Jun 23	7.92000 -0.10	8.05	7.87	7.97	11,740,154
31 May 23	8.02000 -0.09	8.11	7.93	8.11	7,715,951
30 May 23	8.11000 +0.10	8.14	7.95	8.04	7,511,883
29 May 23	8.01000 -0.01	8.18	7.97	8.05	8,455,316
26 May 23	8.02000 +0.05	8.05	7.87	7.97	9,625,006
25 May 23	7.97000 -0.14	8.15	7.92	8.09	10,131,242
24 May 23	8.11000 -0.27	8.44	8.07	8.44	14,326,533
23 May 23	8.38000 -0.12	8.61	8.37	8.54	12,730,772
22 May 23	8.50000 +0.02	8.64	8.41	8.45	12,036,937
19 May 23	8.48000 -0.21	8.66	8.44	8.62	15,744,208
18 May 23	8.69000 +0.13	8.90	8.52	8.57	23,156,568
17 May 23	8.56000 +0.00	8.64	8.40	8.62	16,479,580
16 May 23	8.56000 +0.05	8.93	8.46	8.50	30,288,032
15 May 23	8.51000 +0.17	8.54	8.13	8.30	22,442,876
12 May 23	8.34000 -0.04	8.57	8.27	8.31	15,749,009
11 May 23	8.38000 +0.17	8.63	8.17	8.21	25,195,828
10 May 23	8.21000 -0.16	8.43	8.10	8.30	19,827,800
09 May 23	8.37000 -0.18	8.74	8.25	8.54	31,471,678
08 May 23	8.55000 +0.12	8.72	8.26	8.43	35,600,400
05 May 23	8.43000 +0.05	8.75	8.32	8.37	30,959,804
04 May 23	8.38000 +0.19	8.40	8.09	8.12	16,502,477
28 Apr 23	8.19000 -0.17	8.39	8.16	8.33	17,542,264
27 Apr 23	8.36000 +0.23	8.44	8.12	8.19	22,396,688
26 Apr 23	8.13000 -0.30	8.39	7.98	8.37	21,750,738
25 Apr 23	8.43000 +0.42	8.48	7.92	7.92	36,321,916
24 Apr 23	8.01000 -0.05	8.13	7.96	8.03	8,861,768
21 Apr 23	8.06000 -0.14	8.24	8.03	8.20	13,904,000
20 Apr 23	8.20000 -0.08	8.28	8.06	8.26	10,453,451
19 Apr 23	8.28000 -0.10	8.40	8.23	8.38	16,281,736
18 Apr 23	8.38000 +0.36	8.42	8.01	8.08	26,918,824
17 Apr 23	8.02000 +0.27	8.08	7.70	7.71	18,918,806
14 Apr 23	7.75000 +0.19	7.84	7.56	7.59	15,390,872
13 Apr 23	7.56000 +0.03	7.63	7.48	7.54	15,359,327
12 Apr 23	7.53000 -0.02	7.62	7.48	7.59	9,795,027
11 Apr 23	7.55000 -0.06	7.65	7.51	7.63	12,570,054
10 Apr 23	7.61000 -0.05	7.70	7.56	7.68	13,598,382
07 Apr 23	7.66000 -0.08	7.77	7.62	7.77	8,704,400
06 Apr 23	7.74000 -0.16	7.92	7.74	7.88	6,872,038
04 Apr 23	7.90000 -0.05	8.00	7.86	7.96	7,411,508
03 Apr 23	7.95000 +0.04	8.03	7.88	7.95	12,904,398
31 Mar 23	7.91000 -0.18	8.12	7.90	8.12	8,447,848
30 Mar 23	8.09000 +0.07	8.11	7.96	8.04	9,265,427
29 Mar 23	8.02000 -0.03	8.10	8.02	8.03	6,574,502
28 Mar 23	8.05000 -0.01	8.12	8.01	8.09	6,211,518
27 Mar 23	8.06000 -0.09	8.17	7.96	8.14	17,959,526
24 Mar 23	8.15000 +0.05	8.18	8.07	8.09	10,917,022
23 Mar 23	8.10000 +0.01	8.15	8.01	8.09	13,398,139
22 Mar 23	8.09000 +0.03	8.14	8.01	8.07	13,930,880
21 Mar 23	8.06000 +0.16	8.11	7.87	7.94	14,024,880
20 Mar 23	7.90000 -0.08	8.05	7.88	7.95	17,993,510
17 Mar 23	7.98000 -0.13	8.16	7.96	8.08	23,426,148
16 Mar 23	8.11000 +0.09	8.41	7.95	7.95	26,702,688
15 Mar 23	8.02000 +0.26	8.05	7.80	7.84	19,130,240
14 Mar 23	7.76000 -0.14	7.88	7.72	7.81	19,700,280
13 Mar 23	7.90000 -0.07	7.96	7.80	7.93	12,650,977
10 Mar 23	7.97000 +0.03	8.02	7.90	7.95	9,321,927
09 Mar 23	7.94000 -0.05	8.05	7.93	7.99	9,603,349
08 Mar 23	7.99000 -0.03	8.09	7.88	8.00	13,969,971
07 Mar 23	8.02000 -0.08	8.25	8.00	8.12	11,405,827
06 Mar 23	8.10000 -0.04	8.24	8.05	8.16	20,034,648
03 Mar 23	8.14000 +0.04	8.17	8.04	8.10	14,510,837
02 Mar 23	8.10000 +0.04	8.13	8.03	8.03	10,391,641
01 Mar 23	8.06000 +0.01	8.12	8.00	8.05	14,923,116
28 Feb 23	8.05000 -0.06	8.15	7.98	8.10	12,191,979
27 Feb 23	8.11000 +0.00	8.26	8.01	8.08	12,987,180
24 Feb 23	8.11000 -0.02	8.17	7.95	8.13	17,446,168
23 Feb 23	8.13000 +0.08	8.38	8.02	8.03	25,928,592
22 Feb 23	8.05000 +0.04	8.09	7.95	8.01	15,635,711
21 Feb 23	8.01000 +0.20	8.06	7.76	7.78	28,599,462
20 Feb 23	7.81000 -0.01	7.94	7.69	7.82	21,755,200
17 Feb 23	7.82000 +0.03	7.90	7.65	7.68	32,283,924
16 Feb 23	7.79000 +0.18	7.92	7.58	7.60	40,162,396
15 Feb 23	7.61000 +0.09	7.69	7.47	7.52	32,948,440
14 Feb 23	7.52000 +0.26	7.70	7.28	7.30	50,386,408
13 Feb 23	7.26000 -0.11	7.43	7.20	7.42	34,227,904
10 Feb 23	7.37000 +0.43	7.45	6.91	6.92	51,126,516
09 Feb 23	6.94000 +0.11	6.95	6.81	6.83	16,501,006
08 Feb 23	6.83000 -0.04	6.89	6.83	6.88	8,274,427
07 Feb 23	6.87000 -0.03	6.91	6.83	6.91	10,094,252
06 Feb 23	6.90000 +0.06	6.92	6.77	6.83	11,100,043
03 Feb 23	6.84000 -0.03	6.87	6.81	6.86	8,250,136
02 Feb 23	6.87000 -0.01	6.90	6.85	6.88	9,554,243
01 Feb 23	6.88000 +0.02	6.90	6.84	6.88	10,980,791
31 Jan 23	6.86000 -0.04	6.94	6.86	6.89	9,179,507
30 Jan 23	6.90000 -0.04	7.00	6.89	6.98	11,081,756
20 Jan 23	6.94000 +0.00	6.95	6.85	6.94	11,307,961
19 Jan 23	6.94000 +0.02	6.95	6.86	6.90	5,387,444
18 Jan 23	6.92000 +0.03	6.94	6.87	6.87	5,316,257
17 Jan 23	6.89000 -0.03	6.94	6.86	6.94	7,093,719
16 Jan 23	6.92000 +0.00	7.01	6.91	6.95	10,902,573
13 Jan 23	6.92000 +0.09	6.92	6.82	6.85	8,218,200
12 Jan 23	6.83000 -0.02	6.88	6.80	6.85	5,776,000
11 Jan 23	6.85000 +0.03	6.88	6.80	6.83	6,670,416
10 Jan 23	6.82000 -0.03	6.88	6.80	6.85	5,990,555
09 Jan 23	6.85000 -0.01	6.91	6.84	6.89	7,634,884
06 Jan 23	6.86000 -0.01	6.89	6.82	6.85	7,617,731
05 Jan 23	6.87000 +0.01	6.94	6.85	6.87	9,991,142
04 Jan 23	6.86000 +0.11	6.87	6.73	6.74	12,792,320
03 Jan 23	6.75000 -0.01	6.76	6.69	6.75	11,162,710
30 Dec 22	6.76000 +0.01	6.80	6.71	6.75	6,417,574
29 Dec 22	6.75000 +0.03	6.78	6.63	6.70	9,485,056
28 Dec 22	6.72000 +0.10	6.73	6.58	6.62	9,900,553
27 Dec 22	6.62000 +0.06	6.66	6.58	6.58	9,415,140
26 Dec 22	6.56000 -0.02	6.61	6.52	6.58	7,317,600
23 Dec 22	6.58000 -0.03	6.65	6.55	6.56	6,189,114
22 Dec 22	6.61000 -0.07	6.73	6.57	6.70	7,291,523
21 Dec 22	6.68000 +0.03	6.72	6.62	6.66	7,494,077
20 Dec 22	6.65000 -0.05	6.72	6.62	6.69	8,162,896
19 Dec 22	6.70000 -0.15	6.87	6.67	6.85	8,861,524
16 Dec 22	6.85000 +0.09	6.86	6.74	6.74	8,262,780
15 Dec 22	6.76000 -0.12	6.87	6.76	6.85	10,250,392
14 Dec 22	6.88000 -0.02	6.92	6.82	6.91	7,787,200
13 Dec 22	6.90000 +0.07	6.92	6.83	6.83	10,922,195
12 Dec 22	6.83000 -0.14	6.98	6.81	6.95	18,631,486
09 Dec 22	6.97000 +0.01	7.05	6.94	6.95	16,439,994
08 Dec 22	6.96000 +0.02	7.00	6.89	6.92	11,115,359
07 Dec 22	6.94000 -0.07	7.05	6.90	7.00	14,986,133
06 Dec 22	7.01000 +0.00	7.02	6.96	6.99	10,916,567
05 Dec 22	7.01000 +0.13	7.02	6.90	6.90	18,266,440
02 Dec 22	6.88000 +0.01	6.92	6.82	6.89	10,099,466
01 Dec 22	6.87000 -0.04	7.02	6.87	6.95	15,969,737
30 Nov 22	6.91000 -0.02	7.00	6.90	6.94	22,893,536
29 Nov 22	6.93000 +0.18	7.00	6.75	6.76	31,531,532
28 Nov 22	6.75000 -0.13	6.81	6.68	6.80	16,624,971
25 Nov 22	6.88000 +0.15	6.89	6.72	6.72	22,966,866
24 Nov 22	6.73000 -0.01	6.80	6.68	6.77	12,750,825
23 Nov 22	6.74000 +0.05	6.83	6.66	6.69	20,471,752
22 Nov 22	6.69000 +0.09	6.72	6.57	6.61	12,888,134
21 Nov 22	6.60000 -0.05	6.62	6.53	6.61	10,133,659
18 Nov 22	6.65000 +0.00	6.67	6.61	6.66	8,194,082
17 Nov 22	6.65000 -0.01	6.67	6.61	6.66	5,729,858
16 Nov 22	6.66000 -0.07	6.74	6.64	6.74	9,710,682
15 Nov 22	6.73000 +0.02	6.77	6.66	6.68	12,751,306
14 Nov 22	6.71000 +0.05	6.77	6.66	6.67	17,535,148
11 Nov 22	6.66000 +0.12	6.73	6.56	6.63	25,447,256
10 Nov 22	6.54000 +0.01	6.55	6.50	6.53	6,014,468
09 Nov 22	6.53000 +0.00	6.59	6.52	6.53	6,767,629
08 Nov 22	6.53000 -0.01	6.55	6.49	6.54	4,568,367
07 Nov 22	6.54000 -0.03	6.58	6.50	6.51	9,772,983
04 Nov 22	6.57000 +0.08	6.59	6.48	6.49	9,923,721
03 Nov 22	6.49000 -0.11	6.59	6.46	6.55	9,265,695
02 Nov 22	6.60000 +0.01	6.61	6.51	6.57	9,640,730
01 Nov 22	6.59000 +0.15	6.62	6.40	6.40	15,169,165
31 Oct 22	6.44000 +0.21	6.50	6.25	6.25	18,938,072
28 Oct 22	6.23000 -0.11	6.37	6.23	6.33	10,961,590
27 Oct 22	6.34000 -0.03	6.43	6.33	6.38	11,194,175
26 Oct 22	6.37000 -0.03	6.48	6.36	6.38	7,906,524
25 Oct 22	6.40000 -0.02	6.45	6.32	6.42	11,094,172
24 Oct 22	6.42000 -0.17	6.65	6.41	6.60	15,824,245
21 Oct 22	6.59000 -0.06	6.67	6.58	6.66	7,423,248
20 Oct 22	6.65000 -0.04	6.71	6.63	6.67	6,286,143
19 Oct 22	6.69000 -0.07	6.77	6.68	6.74	7,009,160
18 Oct 22	6.76000 +0.00	6.83	6.74	6.79	9,131,705
17 Oct 22	6.76000 +0.04	6.80	6.67	6.69	9,553,219
14 Oct 22	6.72000 +0.06	6.76	6.68	6.70	10,327,506
13 Oct 22	6.66000 -0.07	6.75	6.62	6.74	11,986,918
12 Oct 22	6.73000 +0.13	6.75	6.57	6.61	11,388,092
11 Oct 22	6.60000 +0.01	6.67	6.57	6.60	11,667,579
10 Oct 22	6.59000 -0.03	6.71	6.58	6.61	11,069,482
30 Sep 22	6.62000 -0.04	6.71	6.58	6.63	11,311,254
29 Sep 22	6.66000 -0.05	6.78	6.61	6.74	9,444,039
28 Sep 22	6.71000 -0.03	6.80	6.67	6.71	12,521,248
27 Sep 22	6.74000 +0.00	6.79	6.67	6.74	11,007,744
26 Sep 22	6.74000 -0.16	6.90	6.73	6.82	19,805,542
23 Sep 22	6.90000 +0.22	6.91	6.65	6.66	25,491,060
22 Sep 22	6.68000 +0.04	6.69	6.59	6.61	12,455,740
21 Sep 22	6.64000 +0.07	6.65	6.50	6.56	8,943,036
20 Sep 22	6.57000 -0.03	6.65	6.56	6.62	11,790,039
19 Sep 22	6.60000 -0.06	6.69	6.58	6.66	10,431,237
16 Sep 22	6.66000 -0.18	6.87	6.63	6.86	15,699,708
15 Sep 22	6.84000 +0.06	6.91	6.81	6.82	20,139,552
14 Sep 22	6.78000 -0.04	6.81	6.75	6.78	7,395,990
13 Sep 22	6.82000 -0.02	6.88	6.81	6.84	9,782,733
09 Sep 22	6.84000 +0.06	6.86	6.75	6.78	12,749,782
08 Sep 22	6.78000 +0.04	6.79	6.73	6.76	9,395,485
07 Sep 22	6.74000 -0.03	6.77	6.72	6.76	8,415,774
06 Sep 22	6.77000 +0.03	6.82	6.73	6.74	11,098,651
05 Sep 22	6.74000 +0.03	6.76	6.68	6.73	11,759,814
02 Sep 22	6.71000 -0.01	6.76	6.69	6.73	14,670,667
01 Sep 22	6.72000 -0.10	6.85	6.71	6.82	19,993,286
31 Aug 22	6.82000 -0.02	6.88	6.81	6.84	18,566,916
30 Aug 22	6.84000 -0.10	6.93	6.78	6.86	19,779,374
29 Aug 22	6.94000 +0.00	6.99	6.86	6.90	9,728,618
26 Aug 22	6.94000 +0.02	6.97	6.90	6.94	6,518,286
25 Aug 22	6.92000 +0.06	6.93	6.86	6.90	5,850,037
24 Aug 22	6.86000 -0.07	6.99	6.85	6.93	8,392,461
23 Aug 22	6.93000 -0.01	6.94	6.87	6.91	6,273,388
22 Aug 22	6.94000 +0.02	6.98	6.89	6.90	8,261,415
19 Aug 22	6.92000 +0.00	6.96	6.90	6.90	6,006,135
18 Aug 22	6.92000 -0.07	6.98	6.91	6.97	4,781,200
17 Aug 22	6.99000 +0.05	7.00	6.92	6.95	6,454,304
16 Aug 22	6.94000 -0.02	6.98	6.94	6.95	4,765,380
15 Aug 22	6.96000 -0.04	7.03	6.95	6.98	7,345,274
12 Aug 22	7.00000 +0.01	7.01	6.95	6.99	5,031,084
11 Aug 22	6.99000 +0.10	6.99	6.89	6.90	7,401,585
10 Aug 22	6.89000 -0.07	6.99	6.87	6.99	5,775,290
09 Aug 22	6.96000 +0.02	6.99	6.88	6.93	8,497,858
08 Aug 22	6.94000 +0.04	6.97	6.88	6.93	10,287,182
05 Aug 22	6.90000 +0.07	6.91	6.80	6.83	9,214,006
04 Aug 22	6.83000 +0.03	6.87	6.79	6.87	8,900,236
03 Aug 22	6.80000 -0.12	7.00	6.78	6.89	9,774,549
02 Aug 22	6.92000 -0.51	7.04	6.84	7.00	17,133,160
01 Aug 22	7.43000 +0.03	7.44	7.35	7.38	13,546,198
29 Jul 22	7.40000 -0.08	7.53	7.37	7.50	12,683,591
28 Jul 22	7.48000 +0.00	7.54	7.47	7.49	7,865,978
27 Jul 22	7.48000 -0.03	7.54	7.46	7.51	7,572,472
26 Jul 22	7.51000 +0.03	7.53	7.45	7.48	11,095,251
25 Jul 22	7.48000 -0.08	7.56	7.47	7.55	7,566,898
22 Jul 22	7.56000 +0.01	7.64	7.52	7.58	7,020,316
21 Jul 22	7.55000 -0.15	7.69	7.55	7.68	9,783,600
20 Jul 22	7.70000 +0.00	7.76	7.66	7.73	6,141,760
19 Jul 22	7.70000 +0.04	7.79	7.64	7.70	8,820,116
18 Jul 22	7.66000 +0.14	7.72	7.52	7.53	9,695,038
15 Jul 22	7.52000 -0.03	7.64	7.52	7.58	8,223,224
14 Jul 22	7.55000 -0.13	7.69	7.51	7.64	11,889,954
13 Jul 22	7.68000 -0.21	7.92	7.67	7.90	13,731,675
12 Jul 22	7.89000 +0.05	7.97	7.83	7.84	9,130,275
11 Jul 22	7.84000 +0.00	7.90	7.82	7.85	6,895,970
08 Jul 22	7.84000 +0.00	7.91	7.83	7.90	6,144,401
07 Jul 22	7.84000 +0.07	7.92	7.71	7.80	9,429,596
06 Jul 22	7.77000 -0.10	7.87	7.75	7.85	7,211,198
05 Jul 22	7.87000 +0.04	7.94	7.82	7.86	7,251,241
04 Jul 22	7.83000 -0.05	7.89	7.81	7.89	7,465,197
01 Jul 22	7.88000 -0.05	7.96	7.87	7.91	6,716,327
30 Jun 22	7.93000 -0.01	7.98	7.87	7.94	7,523,623
29 Jun 22	7.94000 +0.01	8.02	7.91	7.95	7,528,503
28 Jun 22	7.93000 +0.12	7.95	7.80	7.82	8,879,550
27 Jun 22	7.81000 +0.00	7.88	7.79	7.79	8,313,075
24 Jun 22	7.81000 -0.01	7.87	7.75	7.86	11,391,654
23 Jun 22	7.82000 +0.05	7.85	7.76	7.82	8,633,236
22 Jun 22	7.77000 -0.07	7.86	7.74	7.86	6,848,220
21 Jun 22	7.84000 +0.00	7.92	7.77	7.88	8,171,738
20 Jun 22	7.84000 -0.12	7.98	7.80	7.97	12,665,991
17 Jun 22	7.96000 -0.01	8.02	7.90	8.01	13,856,875
16 Jun 22	7.97000 -0.02	8.05	7.96	8.04	12,215,426
15 Jun 22	7.99000 -0.03	8.18	7.97	8.02	22,907,024
14 Jun 22	8.02000 +0.14	8.04	7.81	7.83	15,399,234
13 Jun 22	7.88000 -0.07	7.94	7.79	7.90	12,390,965
10 Jun 22	7.95000 +0.07	8.00	7.81	7.86	28,264,624
09 Jun 22	7.88000 +0.08	7.92	7.79	7.80	16,129,987
08 Jun 22	7.80000 +0.01	7.82	7.74	7.81	7,954,417
07 Jun 22	7.79000 +0.09	7.83	7.68	7.73	12,154,289
06 Jun 22	7.70000 +0.05	7.73	7.62	7.64	14,786,751
02 Jun 22	7.65000 +0.04	7.67	7.56	7.57	11,294,120
01 Jun 22	7.61000 -0.01	7.63	7.56	7.62	7,454,940
31 May 22	7.62000 +0.03	7.63	7.52	7.58	12,373,361
30 May 22	7.59000 +0.08	7.59	7.51	7.54	9,484,621
27 May 22	7.51000 -0.01	7.56	7.49	7.52	7,629,486
26 May 22	7.52000 +0.08	7.53	7.40	7.45	8,686,552
25 May 22	7.44000 +0.09	7.44	7.34	7.34	7,486,107
24 May 22	7.35000 -0.20	7.56	7.32	7.55	12,621,325
23 May 22	7.55000 +0.01	7.59	7.50	7.54	6,609,800
20 May 22	7.54000 +0.08	7.58	7.45	7.46	7,317,874
19 May 22	7.46000 +0.00	7.48	7.38	7.41	6,951,480
18 May 22	7.46000 -0.07	7.55	7.45	7.54	8,202,898
17 May 22	7.53000 +0.04	7.56	7.44	7.49	7,986,457
16 May 22	7.49000 +0.04	7.50	7.39	7.49	10,736,278
13 May 22	7.45000 +0.14	7.48	7.33	7.35	13,918,562
12 May 22	7.31000 -0.01	7.36	7.27	7.31	8,130,819
11 May 22	7.32000 +0.00	7.41	7.29	7.32	13,153,999
10 May 22	7.32000 +0.03	7.36	7.17	7.24	12,460,139
09 May 22	7.29000 -0.02	7.37	7.26	7.31	6,371,774
06 May 22	7.31000 -0.18	7.44	7.30	7.40	12,455,609
05 May 22	7.49000 +0.06	7.57	7.37	7.40	19,096,272
29 Apr 22	7.43000 +0.07	7.49	7.24	7.35	21,644,018
28 Apr 22	7.36000 +0.00	7.50	7.20	7.35	17,357,584
27 Apr 22	7.36000 +0.03	7.37	7.15	7.29	19,144,372
26 Apr 22	7.33000 -0.10	7.56	7.30	7.43	14,202,767
25 Apr 22	7.43000 -0.36	7.80	7.38	7.71	21,583,040
22 Apr 22	7.79000 +0.17	7.85	7.58	7.60	15,781,814
21 Apr 22	7.62000 -0.17	7.86	7.60	7.78	14,790,158
20 Apr 22	7.79000 -0.07	7.93	7.77	7.89	13,195,980
19 Apr 22	7.86000 +0.18	7.89	7.64	7.70	17,507,652
18 Apr 22	7.68000 -0.25	7.87	7.66	7.86	19,040,316
15 Apr 22	7.93000 +0.13	7.95	7.74	7.75	15,754,321
14 Apr 22	7.80000 -0.02	7.89	7.77	7.88	12,559,169
13 Apr 22	7.82000 -0.08	7.92	7.79	7.88	11,079,809
12 Apr 22	7.90000 +0.15	7.92	7.70	7.79	13,436,944
11 Apr 22	7.75000 -0.21	7.94	7.74	7.94	16,256,979
08 Apr 22	7.96000 +0.09	8.01	7.80	7.90	16,507,368
07 Apr 22	7.87000 -0.18	8.12	7.85	8.02	23,099,824
06 Apr 22	8.05000 +0.23	8.06	7.72	7.80	26,897,006
01 Apr 22	7.82000 +0.17	7.84	7.51	7.55	25,783,334
31 Mar 22	7.65000 +0.13	7.70	7.49	7.51	15,659,952
30 Mar 22	7.52000 +0.09	7.53	7.41	7.45	11,419,059
29 Mar 22	7.43000 +0.00	7.48	7.39	7.43	9,068,796
28 Mar 22	7.43000 +0.10	7.51	7.22	7.29	14,088,812
25 Mar 22	7.33000 -0.01	7.41	7.32	7.34	9,421,338
24 Mar 22	7.34000 -0.07	7.43	7.33	7.37	9,620,700
23 Mar 22	7.41000 -0.03	7.45	7.36	7.44	9,065,029
22 Mar 22	7.44000 +0.08	7.53	7.32	7.33	10,844,483
21 Mar 22	7.36000 -0.09	7.44	7.31	7.44	11,438,921
18 Mar 22	7.45000 +0.15	7.47	7.26	7.28	11,977,300
17 Mar 22	7.30000 +0.00	7.40	7.29	7.38	12,022,897
16 Mar 22	7.30000 +0.22	7.35	7.02	7.13	16,480,810
15 Mar 22	7.08000 -0.34	7.41	7.07	7.40	19,629,728
14 Mar 22	7.42000 -0.14	7.57	7.42	7.48	12,147,797
11 Mar 22	7.56000 +0.06	7.58	7.32	7.46	13,393,217
10 Mar 22	7.50000 +0.08	7.58	7.47	7.55	12,754,909
09 Mar 22	7.42000 -0.26	7.74	7.30	7.70	24,775,372
08 Mar 22	7.68000 -0.26	7.94	7.67	7.93	20,681,444
07 Mar 22	7.94000 -0.04	8.01	7.91	7.97	9,964,320
04 Mar 22	7.98000 -0.06	8.02	7.91	8.02	10,564,926
03 Mar 22	8.04000 +0.09	8.07	7.98	7.99	13,092,148
02 Mar 22	7.95000 -0.02	8.00	7.90	7.93	8,798,865
01 Mar 22	7.97000 +0.03	8.00	7.89	7.95	11,833,462
28 Feb 22	7.94000 +0.01	7.95	7.86	7.93	9,995,707
25 Feb 22	7.93000 -0.05	8.02	7.91	7.98	13,199,657
24 Feb 22	7.98000 -0.16	8.13	7.92	8.12	19,237,412
23 Feb 22	8.14000 -0.03	8.21	8.12	8.19	12,555,717
22 Feb 22	8.17000 -0.04	8.19	8.12	8.16	10,656,746
21 Feb 22	8.21000 -0.05	8.25	8.16	8.25	11,385,654
18 Feb 22	8.26000 +0.15	8.26	8.07	8.08	15,670,619
17 Feb 22	8.11000 -0.06	8.22	8.10	8.19	10,291,922
16 Feb 22	8.17000 +0.03	8.24	8.14	8.17	12,573,695
15 Feb 22	8.14000 +0.03	8.18	8.10	8.12	13,297,324
14 Feb 22	8.11000 -0.16	8.27	8.10	8.25	23,165,528
11 Feb 22	8.27000 +0.05	8.35	8.19	8.21	26,794,084
10 Feb 22	8.22000 +0.03	8.24	8.16	8.20	13,785,098
09 Feb 22	8.19000 -0.03	8.28	8.16	8.23	22,092,148
08 Feb 22	8.22000 +0.18	8.28	8.03	8.03	23,549,450
07 Feb 22	8.04000 +0.19	8.07	7.88	7.90	20,800,168
28 Jan 22	7.85000 -0.05	7.93	7.85	7.91	12,578,462
27 Jan 22	7.90000 -0.05	7.99	7.89	7.96	10,821,625
26 Jan 22	7.95000 +0.03	8.01	7.92	7.95	10,580,797
25 Jan 22	7.92000 -0.19	8.11	7.92	8.08	13,748,071
24 Jan 22	8.11000 +0.01	8.24	8.01	8.06	21,285,066
21 Jan 22	8.10000 -0.10	8.22	8.04	8.17	18,363,464
20 Jan 22	8.20000 +0.01	8.27	8.13	8.22	25,880,226
19 Jan 22	8.19000 +0.04	8.22	8.10	8.12	15,646,618
18 Jan 22	8.15000 +0.08	8.17	8.05	8.07	15,325,340
17 Jan 22	8.07000 +0.06	8.09	7.98	7.99	11,940,252
14 Jan 22	8.01000 -0.16	8.21	8.00	8.16	17,304,296
13 Jan 22	8.17000 +0.00	8.29	8.14	8.15	15,868,532
12 Jan 22	8.17000 -0.04	8.26	8.12	8.22	17,543,834
11 Jan 22	8.21000 +0.13	8.25	8.06	8.08	27,764,966
10 Jan 22	8.08000 +0.03	8.18	8.02	8.13	19,804,036
07 Jan 22	8.05000 +0.16	8.08	7.90	7.91	24,863,692
06 Jan 22	7.89000 -0.03	7.94	7.89	7.91	10,122,354
05 Jan 22	7.92000 +0.05	7.96	7.86	7.87	24,372,188
04 Jan 22	7.87000 +0.06	7.87	7.80	7.81	12,964,666
31 Dec 21	7.81000 -0.01	7.83	7.81	7.82	7,336,175
30 Dec 21	7.82000 -0.01	7.85	7.80	7.84	11,433,856
29 Dec 21	7.83000 -0.01	7.86	7.82	7.84	9,667,875
28 Dec 21	7.84000 +0.01	7.85	7.81	7.83	8,951,078
27 Dec 21	7.83000 -0.01	7.87	7.82	7.84	6,952,377
24 Dec 21	7.84000 -0.03	7.87	7.81	7.86	9,800,529
23 Dec 21	7.87000 -0.03	7.91	7.85	7.90	9,915,109
22 Dec 21	7.90000 +0.00	7.91	7.85	7.91	12,823,788
21 Dec 21	7.90000 +0.09	7.92	7.80	7.82	17,231,256
20 Dec 21	7.81000 -0.03	7.83	7.78	7.82	10,049,155
17 Dec 21	7.84000 -0.01	7.86	7.80	7.86	9,125,312
16 Dec 21	7.85000 +0.01	7.86	7.83	7.83	13,667,900
15 Dec 21	7.84000 +0.00	7.86	7.83	7.83	7,266,418
14 Dec 21	7.84000 -0.04	7.89	7.83	7.89	11,485,712
13 Dec 21	7.88000 -0.02	7.96	7.88	7.91	13,624,084
10 Dec 21	7.90000 -0.06	7.95	7.88	7.91	16,529,060
09 Dec 21	7.96000 +0.11	7.96	7.83	7.86	25,524,424
08 Dec 21	7.85000 -0.01	7.87	7.81	7.87	13,532,537
07 Dec 21	7.86000 +0.02	7.88	7.81	7.88	16,768,309
06 Dec 21	7.84000 -0.02	7.95	7.83	7.89	18,100,956
03 Dec 21	7.86000 -0.01	7.89	7.83	7.88	11,856,209
02 Dec 21	7.87000 +0.03	7.88	7.80	7.83	11,586,876
01 Dec 21	7.84000 +0.02	7.86	7.79	7.81	10,465,248
30 Nov 21	7.82000 +0.01	7.85	7.79	7.82	20,598,840
29 Nov 21	7.81000 -0.05	7.85	7.78	7.81	8,010,250
26 Nov 21	7.86000 +0.01	7.86	7.82	7.86	7,179,720
25 Nov 21	7.85000 -0.02	7.88	7.82	7.86	7,435,395
24 Nov 21	7.87000 +0.03	7.89	7.82	7.86	7,172,491
23 Nov 21	7.84000 +0.01	7.87	7.82	7.83	8,126,856
22 Nov 21	7.83000 -0.08	7.91	7.82	7.91	10,281,375
19 Nov 21	7.91000 +0.04	7.92	7.85	7.87	11,750,276
18 Nov 21	7.87000 -0.02	7.93	7.84	7.88	8,490,520
17 Nov 21	7.89000 -0.01	7.90	7.85	7.88	5,716,605
16 Nov 21	7.90000 -0.02	7.96	7.87	7.94	9,036,966
15 Nov 21	7.92000 +0.06	7.92	7.85	7.88	11,313,288
12 Nov 21	7.86000 -0.04	7.95	7.83	7.95	13,913,213
11 Nov 21	7.90000 +0.11	7.92	7.76	7.79	15,312,964
10 Nov 21	7.79000 -0.01	7.82	7.73	7.80	10,303,140
09 Nov 21	7.80000 +0.03	7.84	7.75	7.77	10,417,878
08 Nov 21	7.77000 +0.04	7.79	7.69	7.73	12,472,638
05 Nov 21	7.73000 -0.08	7.81	7.73	7.80	13,937,379
04 Nov 21	7.81000 -0.04	7.86	7.76	7.86	15,822,034
03 Nov 21	7.85000 +0.05	7.86	7.76	7.80	15,316,085
02 Nov 21	7.80000 -0.18	8.06	7.74	8.00	35,545,720
01 Nov 21	7.98000 -0.07	8.08	7.91	8.02	29,667,206
29 Oct 21	8.05000 +0.01	8.11	8.01	8.07	20,272,678
28 Oct 21	8.04000 -0.19	8.25	8.00	8.22	31,770,468
27 Oct 21	8.23000 -0.38	8.57	8.20	8.57	30,872,976
26 Oct 21	8.61000 -0.27	8.78	8.50	8.77	34,903,000
25 Oct 21	8.88000 -0.07	8.94	8.75	8.89	15,883,906
22 Oct 21	8.95000 -0.01	9.13	8.85	9.01	18,173,704
21 Oct 21	8.96000 +0.29	9.00	8.68	8.74	22,785,740
20 Oct 21	8.67000 -0.09	8.81	8.65	8.71	12,452,960
19 Oct 21	8.76000 +0.01	8.83	8.72	8.73	12,442,774
18 Oct 21	8.75000 -0.05	8.85	8.68	8.82	12,452,975
15 Oct 21	8.80000 +0.05	8.90	8.71	8.75	12,988,249
14 Oct 21	8.75000 +0.02	8.86	8.72	8.73	9,874,339
13 Oct 21	8.73000 -0.08	8.85	8.66	8.79	9,090,200
12 Oct 21	8.81000 +0.06	8.89	8.63	8.66	19,785,868
11 Oct 21	8.75000 +0.08	8.86	8.62	8.71	23,556,312
08 Oct 21	8.67000 +0.39	8.68	8.30	8.34	17,025,488
30 Sep 21	8.28000 -0.07	8.39	8.23	8.35	11,223,916
29 Sep 21	8.35000 -0.08	8.47	8.31	8.40	11,213,723
28 Sep 21	8.43000 +0.01	8.54	8.30	8.37	11,422,050
27 Sep 21	8.42000 +0.07	8.53	8.24	8.39	17,781,156
24 Sep 21	8.35000 +0.11	8.43	8.15	8.24	19,295,924
23 Sep 21	8.24000 +0.19	8.26	8.06	8.06	15,511,427
22 Sep 21	8.05000 -0.31	8.20	7.95	8.20	22,983,464
17 Sep 21	8.36000 -0.17	8.61	8.31	8.55	13,847,983
16 Sep 21	8.53000 -0.13	8.92	8.53	8.72	26,272,156
15 Sep 21	8.66000 +0.12	8.78	8.49	8.51	19,804,944
14 Sep 21	8.54000 -0.28	8.84	8.52	8.82	22,773,382
13 Sep 21	8.82000 -0.07	8.91	8.70	8.91	33,289,828
10 Sep 21	8.89000 +0.09	9.12	8.77	8.77	32,198,964
09 Sep 21	8.80000 +0.04	8.83	8.64	8.73	14,533,659
08 Sep 21	8.76000 -0.02	8.87	8.74	8.77	13,201,477
07 Sep 21	8.78000 +0.16	8.80	8.59	8.64	14,885,779
06 Sep 21	8.62000 -0.04	8.76	8.61	8.68	12,147,772
03 Sep 21	8.66000 -0.07	8.82	8.58	8.75	12,968,100
02 Sep 21	8.73000 -0.05	8.78	8.63	8.74	12,560,353
01 Sep 21	8.78000 +0.11	8.86	8.57	8.65	20,056,778
31 Aug 21	8.67000 +0.15	8.68	8.44	8.52	12,746,547
30 Aug 21	8.52000 -0.06	8.60	8.35	8.59	15,324,606
27 Aug 21	8.58000 -0.14	8.72	8.53	8.68	10,383,100
26 Aug 21	8.72000 +0.00	8.83	8.60	8.76	13,643,688
25 Aug 21	8.72000 +0.02	8.80	8.61	8.70	11,857,140
24 Aug 21	8.70000 -0.06	8.82	8.58	8.79	17,376,560
23 Aug 21	8.76000 +0.00	8.83	8.66	8.73	16,951,728
20 Aug 21	8.76000 -0.02	8.93	8.69	8.71	26,625,804
19 Aug 21	8.78000 +0.19	8.90	8.51	8.58	43,036,816
18 Aug 21	8.59000 +0.51	8.64	8.26	8.26	42,531,120
17 Aug 21	8.08000 +0.03	8.18	8.02	8.04	8,676,114
16 Aug 21	8.05000 -0.05	8.17	8.04	8.16	7,424,500
13 Aug 21	8.10000 -0.02	8.15	8.05	8.11	4,424,988
12 Aug 21	8.12000 -0.04	8.20	8.08	8.12	6,000,776
11 Aug 21	8.16000 -0.09	8.37	8.13	8.21	11,673,100
10 Aug 21	8.25000 +0.24	8.27	7.94	7.99	12,861,160
09 Aug 21	8.01000 +0.16	8.08	7.83	7.84	10,861,198
06 Aug 21	7.85000 +0.06	7.85	7.72	7.81	5,464,977
05 Aug 21	7.79000 +0.03	7.91	7.75	7.76	5,359,878
04 Aug 21	7.76000 -0.05	7.83	7.75	7.81	5,698,618
03 Aug 21	7.81000 -0.07	7.89	7.77	7.88	6,684,094
02 Aug 21	7.88000 +0.04	7.99	7.65	7.72	9,150,159
30 Jul 21	7.84000 +0.00	7.86	7.70	7.83	7,113,874
29 Jul 21	7.84000 -0.07	7.95	7.83	7.94	6,675,600
28 Jul 21	7.91000 +0.00	8.03	7.87	7.91	9,839,380
27 Jul 21	7.91000 -0.13	8.08	7.90	8.04	8,899,041
26 Jul 21	8.04000 -0.25	8.30	7.98	8.25	13,014,351
23 Jul 21	8.29000 -0.09	8.38	8.28	8.34	6,633,909
22 Jul 21	8.38000 +0.05	8.46	8.30	8.35	8,237,461
21 Jul 21	8.33000 +0.09	8.36	8.26	8.28	14,697,353
20 Jul 21	8.24000 -0.17	8.45	8.22	8.36	16,824,902
19 Jul 21	8.41000 -0.10	8.51	8.32	8.48	10,283,248
16 Jul 21	8.51000 +0.08	8.58	8.32	8.41	9,147,012
15 Jul 21	8.43000 +0.13	8.49	8.27	8.31	19,971,588
14 Jul 21	8.30000 -0.20	8.52	8.27	8.52	12,731,863
13 Jul 21	8.50000 -0.03	8.55	8.46	8.48	5,978,028
12 Jul 21	8.53000 -0.38	8.70	8.52	8.70	11,898,584
09 Jul 21	8.91000 +0.05	8.92	8.81	8.84	9,129,008
08 Jul 21	8.86000 -0.14	9.05	8.83	9.05	9,993,919
07 Jul 21	9.00000 +0.01	9.05	8.94	8.98	8,560,868
06 Jul 21	8.99000 +0.17	9.03	8.87	8.89	11,009,459
05 Jul 21	8.82000 -0.07	8.91	8.78	8.86	7,974,628
02 Jul 21	8.89000 -0.08	9.02	8.87	8.92	12,174,762
01 Jul 21	8.97000 +0.03	9.01	8.91	8.94	8,452,500
30 Jun 21	8.94000 +0.01	8.97	8.90	8.92	7,117,830
29 Jun 21	8.93000 -0.06	9.01	8.92	8.97	7,576,833
28 Jun 21	8.99000 -0.18	9.17	8.95	9.16	17,312,804
25 Jun 21	9.17000 +0.09	9.19	9.02	9.07	13,819,297
24 Jun 21	9.08000 +0.00	9.12	9.03	9.06	8,080,528
23 Jun 21	9.08000 -0.01	9.09	9.02	9.05	9,642,312
22 Jun 21	9.09000 -0.01	9.22	9.03	9.14	14,395,316
21 Jun 21	9.10000 -0.05	9.22	9.06	9.13	12,963,304
18 Jun 21	9.15000 -0.03	9.23	9.05	9.21	11,442,935
17 Jun 21	9.18000 -0.12	9.37	9.15	9.25	9,195,510
16 Jun 21	9.30000 +0.10	9.37	9.15	9.19	12,164,020
15 Jun 21	9.20000 -0.23	9.46	9.18	9.39	13,024,579
11 Jun 21	9.43000 -0.12	9.55	9.25	9.50	25,796,688
10 Jun 21	9.55000 -0.03	9.66	9.54	9.58	12,324,532
09 Jun 21	9.58000 -0.09	9.68	9.54	9.66	11,081,415
08 Jun 21	9.67000 -0.01	9.72	9.61	9.66	11,274,718
07 Jun 21	9.68000 +0.13	9.75	9.52	9.55	13,237,596
04 Jun 21	9.55000 +0.00	9.62	9.51	9.53	13,823,297
03 Jun 21	9.55000 -0.07	9.70	9.53	9.64	12,282,500
02 Jun 21	9.62000 +0.10	9.69	9.47	9.50	14,372,093
01 Jun 21	9.52000 -0.03	9.58	9.40	9.45	13,687,983
31 May 21	9.55000 +0.05	9.55	9.34	9.51	21,012,502
28 May 21	9.50000 +0.06	9.55	9.39	9.43	14,091,581
27 May 21	9.44000 -0.13	9.55	9.39	9.54	15,274,580
26 May 21	9.57000 +0.24	9.67	9.27	9.35	34,087,808
25 May 21	9.33000 +0.30	9.34	9.02	9.07	33,058,868
24 May 21	9.03000 +0.00	9.10	9.01	9.01	8,513,411
21 May 21	9.03000 -0.13	9.18	9.00	9.18	14,619,926
20 May 21	9.16000 +0.06	9.18	9.02	9.02	9,585,125
19 May 21	9.10000 -0.08	9.20	9.08	9.15	8,449,809
18 May 21	9.18000 -0.09	9.26	9.18	9.22	7,521,338
17 May 21	9.27000 -0.06	9.41	9.18	9.29	16,166,073
14 May 21	9.33000 +0.20	9.33	9.09	9.16	16,235,046
13 May 21	9.13000 -0.07	9.24	9.08	9.18	9,658,747
12 May 21	9.20000 +0.00	9.28	9.15	9.19	12,141,962
11 May 21	9.20000 +0.00	9.26	9.13	9.13	9,400,264
10 May 21	9.20000 +0.03	9.21	9.05	9.16	11,681,162
07 May 21	9.17000 +0.08	9.26	9.02	9.07	15,285,404
06 May 21	9.09000 +0.08	9.17	9.00	9.02	17,777,352
30 Apr 21	9.01000 -0.14	9.21	8.90	9.16	27,104,072
29 Apr 21	9.15000 +0.01	9.43	9.09	9.13	35,281,600
28 Apr 21	9.14000 -0.57	9.48	9.08	9.48	36,566,728
27 Apr 21	9.71000 -0.04	9.78	9.64	9.72	10,060,671
26 Apr 21	9.75000 +0.01	9.92	9.73	9.80	12,471,341
23 Apr 21	9.74000 -0.02	9.83	9.69	9.73	7,151,341
22 Apr 21	9.76000 -0.20	9.95	9.73	9.95	14,132,883
21 Apr 21	9.96000 +0.15	10.03	9.76	9.79	20,195,036
20 Apr 21	9.81000 +0.01	9.83	9.69	9.75	13,222,229
19 Apr 21	9.80000 +0.14	9.86	9.58	9.62	15,835,577
16 Apr 21	9.66000 +0.04	9.70	9.57	9.63	8,213,300
15 Apr 21	9.62000 -0.12	9.74	9.56	9.73	10,758,600
14 Apr 21	9.74000 -0.08	9.85	9.72	9.81	10,130,613
13 Apr 21	9.82000 -0.07	9.97	9.79	9.90	10,931,899
12 Apr 21	9.89000 -0.18	10.06	9.85	10.00	10,767,930
09 Apr 21	10.07000 +0.03	10.11	9.93	10.04	11,968,147
08 Apr 21	10.04000 -0.11	10.18	10.02	10.09	13,366,012
07 Apr 21	10.15000 -0.10	10.30	10.07	10.22	16,663,269
06 Apr 21	10.25000 +0.04	10.40	10.17	10.21	14,360,586
02 Apr 21	10.21000 -0.26	10.46	10.18	10.35	17,744,796
01 Apr 21	10.47000 +0.02	10.50	10.33	10.47	9,771,728
31 Mar 21	10.45000 -0.13	10.58	10.35	10.50	13,491,941
30 Mar 21	10.58000 +0.08	10.64	10.32	10.47	18,852,408
29 Mar 21	10.50000 +0.02	10.55	10.36	10.50	12,657,017
26 Mar 21	10.48000 +0.00	10.64	10.45	10.50	15,239,343
25 Mar 21	10.48000 -0.13	10.75	10.44	10.60	11,803,335
24 Mar 21	10.61000 -0.37	10.96	10.57	10.86	19,886,424
23 Mar 21	10.98000 -0.11	11.23	10.91	11.05	14,354,208
22 Mar 21	11.09000 +0.20	11.24	10.91	11.04	18,754,202
19 Mar 21	10.89000 -0.22	11.27	10.84	11.08	34,479,416
18 Mar 21	11.11000 -0.01	11.23	10.97	11.09	19,792,344
17 Mar 21	11.12000 -0.15	11.32	11.06	11.17	22,692,416
16 Mar 21	11.27000 +0.66	11.34	10.59	10.65	53,691,476
15 Mar 21	10.61000 -0.09	10.85	10.56	10.68	21,725,504
12 Mar 21	10.70000 +0.25	10.78	10.40	10.43	33,820,440
11 Mar 21	10.45000 +0.71	10.52	9.80	9.81	54,069,848
10 Mar 21	9.74000 -0.18	9.98	9.71	9.92	17,168,356
09 Mar 21	9.92000 -0.38	10.45	9.91	10.36	22,331,752
08 Mar 21	10.30000 -0.16	10.66	10.25	10.48	16,643,270
05 Mar 21	10.46000 +0.05	10.58	10.13	10.36	23,987,816
04 Mar 21	10.41000 -0.20	10.72	10.39	10.59	20,207,000
03 Mar 21	10.61000 +0.46	10.68	10.06	10.11	36,508,120
02 Mar 21	10.15000 -0.03	10.24	9.92	10.20	22,438,510
01 Mar 21	10.18000 +0.02	10.28	10.07	10.16	16,607,948
26 Feb 21	10.16000 -0.29	10.43	9.99	10.30	36,455,648
25 Feb 21	10.45000 +0.11	10.58	10.24	10.45	22,870,348
24 Feb 21	10.34000 -0.22	10.70	10.29	10.54	26,842,016
23 Feb 21	10.56000 +0.20	10.81	10.25	10.34	39,027,632
22 Feb 21	10.36000 -0.51	10.83	10.33	10.80	45,082,264
19 Feb 21	10.87000 +0.27	11.12	10.47	10.51	33,551,680
18 Feb 21	10.60000 +0.18	10.84	10.44	10.52	29,846,276
10 Feb 21	10.42000 -0.28	10.94	10.30	10.68	34,107,416
09 Feb 21	10.70000 -0.05	10.75	10.46	10.65	28,185,248
08 Feb 21	10.75000 -0.02	10.93	10.43	10.78	42,495,112
05 Feb 21	10.77000 +0.65	11.05	10.13	10.13	62,605,416
04 Feb 21	10.12000 +0.08	10.45	9.97	9.98	34,960,272
03 Feb 21	10.04000 +0.03	10.26	9.80	9.92	34,508,160
02 Feb 21	10.01000 -0.16	10.20	9.91	10.09	25,990,494
01 Feb 21	10.17000 +0.16	10.24	9.73	9.88	40,730,504
29 Jan 21	10.01000 +0.09	10.23	9.75	9.92	42,145,584
28 Jan 21	9.92000 +0.10	10.06	9.68	9.75	35,754,628
27 Jan 21	9.82000 +0.16	10.10	9.66	9.67	43,621,904
26 Jan 21	9.66000 +0.50	9.93	9.25	9.26	56,622,272
25 Jan 21	9.16000 -0.01	9.24	8.99	9.11	13,149,673
22 Jan 21	9.17000 -0.28	9.46	9.13	9.40	20,964,326
21 Jan 21	9.45000 -0.05	9.62	9.37	9.49	15,773,648
20 Jan 21	9.50000 -0.25	9.77	9.46	9.71	21,570,330
19 Jan 21	9.75000 +0.25	9.92	9.38	9.44	36,431,664
18 Jan 21	9.50000 +0.17	9.54	9.27	9.33	25,132,744
15 Jan 21	9.33000 +0.33	9.49	9.08	9.09	35,357,440
14 Jan 21	9.00000 -0.01	9.10	8.92	9.00	11,335,749
13 Jan 21	9.01000 -0.11	9.14	8.95	9.12	14,209,328
12 Jan 21	9.12000 +0.05	9.15	8.95	9.09	13,288,183
11 Jan 21	9.07000 +0.04	9.19	8.99	9.04	16,796,828
08 Jan 21	9.03000 -0.02	9.09	8.96	9.00	10,117,693
07 Jan 21	9.05000 -0.11	9.23	8.95	9.16	16,330,856
06 Jan 21	9.16000 +0.05	9.18	9.04	9.05	12,428,367
05 Jan 21	9.11000 -0.07	9.17	8.96	9.15	17,605,192
04 Jan 21	9.18000 -0.34	9.48	9.12	9.48	24,773,072
31 Dec 20	9.52000 +0.18	9.64	9.33	9.35	20,867,252
30 Dec 20	9.34000 +0.09	9.34	9.17	9.23	11,367,465
29 Dec 20	9.25000 +0.07	9.35	9.17	9.23	18,650,628
28 Dec 20	9.18000 +0.05	9.24	9.01	9.12	27,786,006
25 Dec 20	9.13000 +0.01	9.16	9.04	9.12	12,270,790
24 Dec 20	9.12000 +0.12	9.21	9.01	9.01	21,344,644
23 Dec 20	9.00000 +0.01	9.06	8.92	8.99	11,315,211
22 Dec 20	8.99000 -0.26	9.28	8.99	9.23	17,637,360
21 Dec 20	9.25000 -0.06	9.32	9.16	9.25	14,751,673
18 Dec 20	9.31000 -0.08	9.41	9.21	9.35	12,329,071
17 Dec 20	9.39000 +0.11	9.43	9.15	9.27	14,734,756
16 Dec 20	9.28000 -0.07	9.50	9.26	9.32	13,839,723
15 Dec 20	9.35000 -0.09	9.44	9.26	9.43	12,300,764
14 Dec 20	9.44000 +0.05	9.54	9.36	9.38	15,363,135
11 Dec 20	9.39000 -0.16	9.57	9.28	9.50	19,893,136
10 Dec 20	9.55000 -0.08	9.76	9.48	9.64	16,811,568
09 Dec 20	9.63000 -0.22	9.98	9.62	9.85	19,927,002
08 Dec 20	9.85000 -0.10	10.04	9.78	9.95	25,340,186
07 Dec 20	9.95000 -0.20	10.25	9.85	10.18	30,624,420
04 Dec 20	10.15000 -0.33	10.42	10.06	10.38	45,642,848
03 Dec 20	10.48000 +0.53	10.88	9.92	9.95	71,936,368
02 Dec 20	9.95000 -0.23	10.17	9.91	10.08	36,088,712
01 Dec 20	10.18000 +0.45	10.27	9.58	9.75	60,051,332
30 Nov 20	9.73000 +0.21	10.10	9.72	9.73	68,843,552
27 Nov 20	9.52000 +0.19	9.54	9.32	9.34	31,458,484
26 Nov 20	9.33000 +0.13	9.40	9.20	9.21	19,348,412
25 Nov 20	9.20000 -0.04	9.43	9.20	9.28	12,812,063
24 Nov 20	9.24000 +0.00	9.27	9.17	9.23	10,791,075
23 Nov 20	9.24000 +0.16	9.29	9.02	9.08	16,027,590
20 Nov 20	9.08000 -0.12	9.16	9.05	9.16	12,495,200
19 Nov 20	9.20000 +0.13	9.22	9.03	9.08	23,518,330
18 Nov 20	9.07000 +0.12	9.15	8.91	8.95	23,272,660
17 Nov 20	8.95000 +0.12	8.96	8.81	8.84	13,318,323
16 Nov 20	8.83000 +0.03	8.85	8.78	8.82	7,446,543
13 Nov 20	8.80000 -0.10	8.88	8.75	8.86	10,410,698
12 Nov 20	8.90000 -0.09	9.02	8.89	8.99	8,779,488
11 Nov 20	8.99000 -0.02	9.05	8.93	8.98	9,616,796
10 Nov 20	9.01000 -0.02	9.16	8.98	9.07	13,818,238
09 Nov 20	9.03000 +0.13	9.07	8.90	8.92	13,322,809
06 Nov 20	8.90000 -0.10	9.02	8.88	9.00	13,117,426
05 Nov 20	9.00000 -0.05	9.14	8.95	9.13	14,313,340
04 Nov 20	9.05000 +0.03	9.13	8.90	9.09	12,171,915
03 Nov 20	9.02000 +0.11	9.15	8.94	8.95	10,280,560
02 Nov 20	8.91000 -0.10	9.12	8.88	9.00	13,316,968
30 Oct 20	9.01000 -0.11	9.34	8.98	9.21	10,765,139
29 Oct 20	9.12000 -0.09	9.18	9.01	9.07	9,935,335
28 Oct 20	9.21000 -0.08	9.36	9.13	9.27	10,911,230
27 Oct 20	9.29000 -0.05	9.37	9.21	9.30	9,688,615
26 Oct 20	9.34000 -0.25	9.66	9.28	9.60	20,235,228
23 Oct 20	9.59000 -0.04	9.84	9.51	9.57	21,175,962
22 Oct 20	9.63000 -0.05	9.73	9.48	9.63	17,484,472
21 Oct 20	9.68000 +0.30	9.79	9.28	9.44	31,026,264
20 Oct 20	9.38000 -0.02	9.50	9.33	9.40	12,447,882
19 Oct 20	9.40000 -0.03	9.72	9.34	9.47	23,592,200
16 Oct 20	9.43000 +0.20	9.54	9.19	9.19	25,517,748
15 Oct 20	9.23000 +0.09	9.39	9.15	9.17	17,641,544
14 Oct 20	9.14000 +0.04	9.16	9.05	9.10	6,807,942
13 Oct 20	9.10000 -0.03	9.11	9.04	9.09	7,146,780
12 Oct 20	9.13000 +0.19	9.18	8.89	8.95	13,914,203
09 Oct 20	8.94000 +0.12	8.98	8.83	8.88	9,269,122
30 Sep 20	8.82000 -0.06	8.96	8.79	8.85	6,849,246
29 Sep 20	8.88000 +0.06	8.98	8.84	8.85	7,857,772
28 Sep 20	8.82000 -0.02	8.90	8.79	8.86	4,279,404
25 Sep 20	8.84000 +0.00	8.92	8.82	8.89	6,367,250
24 Sep 20	8.84000 -0.18	8.99	8.84	8.96	8,139,538
23 Sep 20	9.02000 -0.03	9.08	8.96	9.06	7,342,642
22 Sep 20	9.05000 -0.06	9.27	9.00	9.06	12,393,877
21 Sep 20	9.11000 -0.09	9.25	9.08	9.20	13,323,691
18 Sep 20	9.20000 +0.29	9.25	8.90	8.91	20,471,680
17 Sep 20	8.91000 -0.04	9.01	8.90	8.92	6,191,124
16 Sep 20	8.95000 +0.01	9.06	8.91	8.97	8,887,620
15 Sep 20	8.94000 +0.01	8.98	8.84	8.88	10,470,283
14 Sep 20	8.93000 +0.04	8.96	8.81	8.85	10,710,031
11 Sep 20	8.89000 -0.12	9.04	8.82	8.99	13,631,628
10 Sep 20	9.01000 +0.00	9.14	8.96	9.11	15,921,005
09 Sep 20	9.01000 -0.09	9.19	8.94	9.06	12,748,764
08 Sep 20	9.10000 +0.24	9.12	8.90	8.91	15,651,073
07 Sep 20	8.86000 -0.17	9.07	8.85	9.00	11,792,964
04 Sep 20	9.03000 -0.13	9.10	8.94	9.05	10,583,138
03 Sep 20	9.16000 +0.05	9.30	9.11	9.12	15,655,067
02 Sep 20	9.11000 -0.12	9.31	9.05	9.23	11,297,250
01 Sep 20	9.23000 +0.06	9.24	9.08	9.14	14,726,996
31 Aug 20	9.17000 -0.06	9.40	9.16	9.20	24,693,704
28 Aug 20	9.23000 +0.27	9.29	8.94	8.99	28,101,908
27 Aug 20	8.96000 +0.04	8.99	8.83	8.94	12,441,900
26 Aug 20	8.92000 -0.21	9.13	8.90	9.11	17,831,830
25 Aug 20	9.13000 -0.01	9.25	9.10	9.15	17,110,176
24 Aug 20	9.14000 -0.08	9.26	9.09	9.24	17,772,250
21 Aug 20	9.22000 +0.02	9.31	9.16	9.29	24,331,004
20 Aug 20	9.20000 -0.21	9.45	9.12	9.41	29,390,724
19 Aug 20	9.41000 -0.23	9.67	9.38	9.57	43,231,124
18 Aug 20	9.64000 -0.37	9.86	9.53	9.78	81,693,968
17 Aug 20	10.01000 +0.78	10.15	9.24	9.25	126,124,264
14 Aug 20	9.23000 +0.13	9.28	8.97	9.00	25,545,236
13 Aug 20	9.10000 -0.13	9.30	9.02	9.30	22,844,992
12 Aug 20	9.23000 +0.29	9.28	8.88	8.89	35,854,744
11 Aug 20	8.94000 +0.04	9.33	8.86	8.86	33,345,444
10 Aug 20	8.90000 +0.08	9.02	8.69	8.85	14,724,467
07 Aug 20	8.82000 -0.21	9.10	8.77	8.97	17,153,128
06 Aug 20	9.03000 +0.15	9.05	8.82	8.87	21,340,352
05 Aug 20	8.88000 -0.18	8.90	8.76	8.89	19,871,880
04 Aug 20	9.06000 +0.40	9.35	8.59	8.68	42,877,640
03 Aug 20	8.66000 +0.12	8.66	8.54	8.59	14,853,315
31 Jul 20	8.54000 +0.02	8.68	8.45	8.53	12,482,608
30 Jul 20	8.52000 -0.15	8.69	8.49	8.68	13,078,672
29 Jul 20	8.67000 +0.15	8.74	8.42	8.49	13,632,409
28 Jul 20	8.52000 +0.07	8.57	8.43	8.46	9,569,297
27 Jul 20	8.45000 -0.16	8.69	8.33	8.61	14,116,827
24 Jul 20	8.61000 -0.32	9.10	8.53	8.86	22,864,612
23 Jul 20	8.93000 -0.28	9.19	8.83	9.09	25,736,476
22 Jul 20	9.21000 -0.07	9.35	9.02	9.21	28,179,088
21 Jul 20	9.28000 -0.26	9.40	9.12	9.36	37,364,736
20 Jul 20	9.54000 +0.62	9.81	9.00	9.10	70,659,720
17 Jul 20	8.92000 +0.19	8.98	8.45	8.90	47,555,828
16 Jul 20	8.73000 +0.18	9.10	8.59	8.61	50,858,620
15 Jul 20	8.55000 -0.44	8.73	8.51	8.69	19,118,300
14 Jul 20	8.99000 -0.13	9.14	8.93	9.12	23,456,612
13 Jul 20	9.12000 +0.04	9.21	8.91	8.98	28,250,456
10 Jul 20	9.08000 -0.27	9.25	9.01	9.25	33,604,716
09 Jul 20	9.35000 +0.02	9.45	9.15	9.33	39,947,396
08 Jul 20	9.33000 +0.20	9.43	9.02	9.04	42,812,416
07 Jul 20	9.13000 -0.30	9.76	9.13	9.58	64,147,832
06 Jul 20	9.43000 +0.86	9.43	8.69	8.69	76,268,104
03 Jul 20	8.57000 +0.16	8.72	8.39	8.48	36,465,544
02 Jul 20	8.41000 +0.37	8.41	8.00	8.03	36,418,936
01 Jul 20	8.04000 +0.10	8.07	7.91	7.93	12,155,890
30 Jun 20	7.94000 +0.06	8.01	7.87	7.89	8,175,939
29 Jun 20	7.88000 -0.05	8.02	7.86	7.99	7,741,218
24 Jun 20	7.93000 +0.07	8.05	7.85	7.86	12,798,099
23 Jun 20	7.86000 -0.02	7.87	7.82	7.87	6,484,344
22 Jun 20	7.88000 -0.03	7.96	7.84	7.89	11,469,485
19 Jun 20	7.91000 -0.03	7.97	7.90	7.94	8,230,644
18 Jun 20	7.94000 +0.01	7.98	7.86	7.89	8,673,719
17 Jun 20	7.93000 +0.07	7.94	7.85	7.88	8,811,901
16 Jun 20	7.86000 +0.06	7.89	7.81	7.83	7,600,874
15 Jun 20	7.80000 -0.03	7.86	7.78	7.79	7,954,713
12 Jun 20	7.83000 +0.02	7.84	7.71	7.75	12,393,778
11 Jun 20	7.81000 -0.02	7.83	7.75	7.82	8,669,987
10 Jun 20	7.83000 +0.02	7.85	7.76	7.84	7,038,077
09 Jun 20	7.81000 +0.01	7.84	7.79	7.82	4,925,100
08 Jun 20	7.80000 -0.03	7.87	7.80	7.84	5,253,064
05 Jun 20	7.83000 +0.02	7.84	7.80	7.81	4,129,416
04 Jun 20	7.81000 -0.02	7.86	7.81	7.83	5,215,503
03 Jun 20	7.83000 -0.04	7.96	7.83	7.87	11,091,211
02 Jun 20	7.87000 +0.01	7.89	7.83	7.84	7,202,348
01 Jun 20	7.86000 +0.09	7.86	7.78	7.80	10,579,036
29 May 20	7.77000 -0.06	7.83	7.74	7.80	10,342,052
28 May 20	7.83000 +0.03	7.89	7.78	7.80	11,172,898
27 May 20	7.80000 +0.09	7.81	7.70	7.73	14,556,806
26 May 20	7.71000 +0.04	7.71	7.65	7.67	6,565,587
25 May 20	7.67000 +0.04	7.68	7.58	7.63	4,779,073
22 May 20	7.63000 -0.10	7.73	7.63	7.71	6,196,879
21 May 20	7.73000 -0.03	7.78	7.71	7.76	5,334,310
20 May 20	7.76000 -0.01	7.82	7.71	7.77	6,761,280
19 May 20	7.77000 +0.01	7.83	7.74	7.80	7,070,075
18 May 20	7.76000 +0.04	7.82	7.70	7.71	5,994,218
15 May 20	7.72000 +0.00	7.78	7.71	7.75	4,642,924
14 May 20	7.72000 -0.11	7.79	7.71	7.79	5,962,886
13 May 20	7.83000 +0.00	7.84	7.77	7.82	5,643,397
12 May 20	7.83000 -0.06	7.89	7.79	7.86	5,469,465
11 May 20	7.89000 +0.00	7.94	7.84	7.90	8,582,219
08 May 20	7.89000 +0.09	7.91	7.81	7.84	10,915,977
07 May 20	7.80000 -0.05	7.85	7.78	7.82	7,070,147
06 May 20	7.85000 +0.00	7.87	7.74	7.80	11,894,355
30 Apr 20	7.85000 +0.07	7.92	7.82	7.85	14,693,118
29 Apr 20	7.78000 +0.18	7.79	7.58	7.61	12,226,658
28 Apr 20	7.60000 -0.12	7.73	7.51	7.71	9,538,904
27 Apr 20	7.72000 +0.07	7.83	7.64	7.66	12,566,812
24 Apr 20	7.65000 -0.08	7.75	7.64	7.75	5,842,645
23 Apr 20	7.73000 -0.01	7.75	7.72	7.74	6,707,291
22 Apr 20	7.74000 -0.02	7.75	7.70	7.75	8,780,000
21 Apr 20	7.76000 -0.03	7.80	7.73	7.78	9,642,316
20 Apr 20	7.79000 -0.01	7.80	7.75	7.79	9,258,300
17 Apr 20	7.80000 +0.01	7.83	7.77	7.80	12,703,642
16 Apr 20	7.79000 +0.02	7.82	7.73	7.76	9,921,247
15 Apr 20	7.77000 -0.03	7.81	7.76	7.79	8,047,019
14 Apr 20	7.80000 +0.07	7.80	7.73	7.75	8,367,268
13 Apr 20	7.73000 -0.05	7.77	7.70	7.74	3,813,009
10 Apr 20	7.78000 -0.02	7.81	7.75	7.80	5,891,032
09 Apr 20	7.80000 +0.03	7.82	7.77	7.79	7,831,532
08 Apr 20	7.77000 -0.03	7.78	7.75	7.76	6,044,372
07 Apr 20	7.80000 +0.10	7.83	7.76	7.79	10,458,083
03 Apr 20	7.70000 -0.06	7.77	7.68	7.74	7,185,804
02 Apr 20	7.76000 +0.03	7.76	7.65	7.70	9,314,800
01 Apr 20	7.73000 +0.00	7.80	7.71	7.74	7,645,929
31 Mar 20	7.73000 -0.08	7.86	7.72	7.84	7,646,600
30 Mar 20	7.81000 -0.04	7.82	7.71	7.78	10,771,206
27 Mar 20	7.85000 +0.02	7.92	7.83	7.87	8,701,475
26 Mar 20	7.83000 -0.04	7.93	7.78	7.82	10,058,031
25 Mar 20	7.87000 +0.09	7.91	7.81	7.86	12,128,886
24 Mar 20	7.78000 +0.12	7.78	7.68	7.73	9,715,363
23 Mar 20	7.66000 -0.22	7.77	7.63	7.72	10,609,927
20 Mar 20	7.88000 +0.08	7.89	7.78	7.84	10,859,598
19 Mar 20	7.80000 -0.09	7.92	7.66	7.89	17,132,742
18 Mar 20	7.89000 -0.17	8.12	7.87	8.09	14,070,265
17 Mar 20	8.06000 +0.02	8.14	7.97	8.04	13,838,262
16 Mar 20	8.04000 -0.27	8.31	8.02	8.31	19,968,712
13 Mar 20	8.31000 +0.12	8.33	7.88	7.99	24,324,722
12 Mar 20	8.19000 -0.02	8.30	8.16	8.20	11,691,804
11 Mar 20	8.21000 -0.03	8.32	8.21	8.26	13,683,854
10 Mar 20	8.24000 +0.09	8.25	8.10	8.13	15,926,619
09 Mar 20	8.15000 -0.25	8.30	8.14	8.30	20,314,904
06 Mar 20	8.40000 -0.14	8.50	8.39	8.45	16,113,816
05 Mar 20	8.54000 +0.24	8.59	8.31	8.35	32,608,496
04 Mar 20	8.30000 +0.00	8.30	8.20	8.25	12,315,679
03 Mar 20	8.30000 -0.01	8.42	8.27	8.34	18,159,244
02 Mar 20	8.31000 +0.16	8.34	8.14	8.14	17,350,302
28 Feb 20	8.15000 -0.22	8.32	8.12	8.27	17,769,812
27 Feb 20	8.37000 +0.00	8.41	8.29	8.37	14,612,198
26 Feb 20	8.37000 +0.04	8.50	8.21	8.24	22,086,884
25 Feb 20	8.33000 -0.15	8.39	8.22	8.35	16,578,116
24 Feb 20	8.48000 -0.06	8.55	8.42	8.52	12,643,949
21 Feb 20	8.54000 -0.03	8.64	8.47	8.53	16,894,716
20 Feb 20	8.57000 +0.21	8.61	8.33	8.35	20,692,212
19 Feb 20	8.36000 -0.04	8.44	8.34	8.36	10,476,678
18 Feb 20	8.40000 -0.05	8.42	8.31	8.40	12,245,733
17 Feb 20	8.45000 +0.24	8.45	8.22	8.22	18,077,816
14 Feb 20	8.21000 +0.02	8.26	8.16	8.19	7,827,694
13 Feb 20	8.19000 -0.08	8.30	8.17	8.27	9,177,011
12 Feb 20	8.27000 +0.05	8.30	8.18	8.20	10,476,153
11 Feb 20	8.22000 +0.02	8.29	8.18	8.20	12,568,709
10 Feb 20	8.20000 +0.01	8.22	8.11	8.15	9,598,822
07 Feb 20	8.19000 -0.02	8.22	8.10	8.17	10,944,503
06 Feb 20	8.21000 +0.07	8.26	8.04	8.16	15,466,979
05 Feb 20	8.14000 +0.06	8.24	8.03	8.05	13,688,244
04 Feb 20	8.08000 +0.25	8.14	7.83	7.83	22,983,884
03 Feb 20	7.83000 -0.81	8.08	7.78	7.80	29,970,680
23 Jan 20	8.64000 -0.19	8.83	8.61	8.80	16,118,989
22 Jan 20	8.83000 -0.03	8.89	8.75	8.89	10,609,230
21 Jan 20	8.86000 -0.12	8.97	8.83	8.95	12,805,646
20 Jan 20	8.98000 +0.09	8.99	8.89	8.95	10,849,936
17 Jan 20	8.89000 -0.03	8.99	8.89	8.94	7,028,843
16 Jan 20	8.92000 -0.04	8.98	8.91	8.98	6,392,661
15 Jan 20	8.96000 -0.08	9.04	8.95	9.02	6,323,445
14 Jan 20	9.04000 -0.01	9.11	9.01	9.07	10,518,722
13 Jan 20	9.05000 +0.05	9.06	8.92	9.00	9,623,308
10 Jan 20	9.00000 +0.00	9.05	8.96	9.03	6,687,221
09 Jan 20	9.00000 +0.07	9.04	8.95	8.99	8,259,976
08 Jan 20	8.93000 -0.18	9.08	8.92	9.08	13,573,477
07 Jan 20	9.11000 +0.08	9.13	9.03	9.06	13,830,532
06 Jan 20	9.03000 -0.07	9.11	8.97	9.03	15,617,483
03 Jan 20	9.10000 +0.00	9.16	9.07	9.10	12,300,316
02 Jan 20	9.10000 +0.03	9.22	9.10	9.16	24,011,392
31 Dec 19	9.07000 +0.03	9.08	8.99	9.02	10,528,468
30 Dec 19	9.04000 +0.08	9.06	8.85	8.93	14,574,647
27 Dec 19	8.96000 -0.04	9.12	8.95	9.03	16,204,687
26 Dec 19	9.00000 +0.12	9.03	8.86	8.87	12,528,981
25 Dec 19	8.88000 -0.01	8.93	8.82	8.87	9,550,416
24 Dec 19	8.89000 +0.04	8.90	8.82	8.88	10,664,151
23 Dec 19	8.85000 -0.17	9.06	8.83	9.04	15,565,362
20 Dec 19	9.02000 -0.03	9.25	9.02	9.06	18,296,196
19 Dec 19	9.05000 +0.02	9.15	9.00	9.02	13,425,691
18 Dec 19	9.03000 -0.08	9.18	9.02	9.07	18,678,162
17 Dec 19	9.11000 +0.18	9.28	8.88	8.91	28,776,552
16 Dec 19	8.93000 +0.13	8.94	8.78	8.82	13,855,941
13 Dec 19	8.80000 +0.11	8.86	8.74	8.74	19,982,012
12 Dec 19	8.69000 +0.00	8.74	8.68	8.69	9,934,611
11 Dec 19	8.69000 +0.09	8.71	8.58	8.61	11,235,901
10 Dec 19	8.60000 -0.02	8.63	8.58	8.61	5,912,209
09 Dec 19	8.62000 -0.01	8.66	8.60	8.64	8,464,282
06 Dec 19	8.63000 +0.00	8.65	8.60	8.62	7,633,463
05 Dec 19	8.63000 +0.05	8.63	8.58	8.60	6,864,990
04 Dec 19	8.58000 -0.01	8.61	8.55	8.56	3,826,900
03 Dec 19	8.59000 +0.03	8.59	8.51	8.55	4,501,415
02 Dec 19	8.56000 +0.00	8.60	8.53	8.57	7,827,566
29 Nov 19	8.56000 -0.01	8.62	8.54	8.59	5,856,183
28 Nov 19	8.57000 -0.07	8.66	8.55	8.62	7,449,207
27 Nov 19	8.64000 -0.08	8.72	8.62	8.72	5,935,099
26 Nov 19	8.72000 -0.04	8.77	8.68	8.76	6,981,055
25 Nov 19	8.76000 +0.12	8.77	8.63	8.65	9,684,550
22 Nov 19	8.64000 -0.04	8.72	8.61	8.70	6,876,133
21 Nov 19	8.68000 -0.08	8.75	8.65	8.74	8,314,454
20 Nov 19	8.76000 -0.09	8.85	8.74	8.85	6,021,650
19 Nov 19	8.85000 +0.04	8.86	8.79	8.79	5,804,412
18 Nov 19	8.81000 +0.07	8.83	8.71	8.73	6,232,648
15 Nov 19	8.74000 -0.06	8.83	8.72	8.80	6,153,889
14 Nov 19	8.80000 +0.00	8.85	8.76	8.81	5,788,673
13 Nov 19	8.80000 -0.10	8.89	8.76	8.89	9,342,890
12 Nov 19	8.90000 +0.03	8.93	8.85	8.87	7,826,900
11 Nov 19	8.87000 -0.21	9.05	8.85	9.05	13,431,918
08 Nov 19	9.08000 -0.17	9.30	9.07	9.29	14,623,597
07 Nov 19	9.25000 +0.11	9.27	9.14	9.17	14,885,380
06 Nov 19	9.14000 -0.04	9.24	9.09	9.16	14,362,042
05 Nov 19	9.18000 +0.13	9.24	9.03	9.03	24,159,650
04 Nov 19	9.05000 +0.02	9.12	9.02	9.04	11,799,618
01 Nov 19	9.03000 +0.19	9.06	8.81	8.83	14,933,334
31 Oct 19	8.84000 -0.14	8.98	8.81	8.97	10,068,375
30 Oct 19	8.98000 +0.02	9.01	8.93	8.93	8,011,334
29 Oct 19	8.96000 -0.09	9.05	8.95	9.02	10,280,081
28 Oct 19	9.05000 -0.01	9.06	8.95	8.99	13,123,982
25 Oct 19	9.06000 -0.04	9.13	8.92	9.12	12,654,512
24 Oct 19	9.10000 +0.23	9.11	8.87	8.89	21,810,186
23 Oct 19	8.87000 +0.00	8.94	8.83	8.86	9,520,056
22 Oct 19	8.87000 -0.02	8.89	8.80	8.88	7,947,993
21 Oct 19	8.89000 +0.06	8.91	8.78	8.86	11,196,355
18 Oct 19	8.83000 -0.18	9.07	8.80	9.03	15,247,147
17 Oct 19	9.01000 -0.05	9.10	8.96	9.08	10,077,482
16 Oct 19	9.06000 -0.14	9.32	9.02	9.22	23,440,082
15 Oct 19	9.20000 -0.05	9.29	9.12	9.28	17,518,462
14 Oct 19	9.25000 +0.30	9.47	8.99	9.02	44,488,692
11 Oct 19	8.95000 +0.15	8.96	8.77	8.78	17,934,848
10 Oct 19	8.80000 +0.01	8.84	8.74	8.84	8,388,421
09 Oct 19	8.79000 +0.13	8.92	8.57	8.60	15,860,458
08 Oct 19	8.66000 +0.05	8.75	8.55	8.60	9,116,403
30 Sep 19	8.61000 -0.13	8.77	8.60	8.76	6,620,284
27 Sep 19	8.74000 +0.01	8.83	8.71	8.71	9,027,601
26 Sep 19	8.73000 +0.08	8.83	8.64	8.65	14,931,292
25 Sep 19	8.65000 -0.08	8.78	8.62	8.65	7,042,096
24 Sep 19	8.73000 +0.01	8.79	8.71	8.73	5,417,166
23 Sep 19	8.72000 -0.17	8.90	8.70	8.89	8,229,291
20 Sep 19	8.89000 +0.01	8.91	8.82	8.85	9,461,682
19 Sep 19	8.88000 +0.05	8.88	8.80	8.84	6,249,701
18 Sep 19	8.83000 +0.00	8.87	8.81	8.86	6,413,138
17 Sep 19	8.83000 -0.14	8.97	8.79	8.97	11,522,385
16 Sep 19	8.97000 -0.05	9.05	8.96	9.04	9,417,673
12 Sep 19	9.02000 +0.03	9.04	8.96	9.02	7,669,712
11 Sep 19	8.99000 -0.05	9.09	8.98	9.05	10,166,410
10 Sep 19	9.04000 -0.04	9.08	8.95	9.08	13,760,560
09 Sep 19	9.08000 +0.03	9.24	9.04	9.21	19,784,156
06 Sep 19	9.05000 +0.01	9.08	8.95	9.05	16,001,117
05 Sep 19	9.04000 +0.23	9.29	8.87	8.89	33,385,406
04 Sep 19	8.81000 +0.17	8.93	8.60	8.61	20,294,936
03 Sep 19	8.64000 +0.02	8.64	8.59	8.62	6,310,314
02 Sep 19	8.62000 +0.15	8.64	8.48	8.50	8,840,154
30 Aug 19	8.47000 -0.08	8.62	8.47	8.59	6,844,866
29 Aug 19	8.55000 -0.06	8.64	8.54	8.63	6,016,988
28 Aug 19	8.61000 -0.04	8.67	8.58	8.64	7,643,088
27 Aug 19	8.65000 +0.12	8.72	8.56	8.57	10,888,700
26 Aug 19	8.53000 -0.12	8.57	8.47	8.50	7,393,006
23 Aug 19	8.65000 +0.02	8.71	8.61	8.61	7,701,058
22 Aug 19	8.63000 +0.00	8.65	8.58	8.64	5,459,900
21 Aug 19	8.63000 -0.01	8.66	8.58	8.63	5,584,177
20 Aug 19	8.64000 -0.04	8.69	8.61	8.66	9,388,090
19 Aug 19	8.68000 +0.19	8.69	8.46	8.53	17,283,014
16 Aug 19	8.49000 +0.02	8.57	8.43	8.46	5,912,724
15 Aug 19	8.47000 -0.03	8.49	8.33	8.37	5,165,590
14 Aug 19	8.50000 +0.03	8.62	8.49	8.62	5,560,415
13 Aug 19	8.47000 -0.12	8.52	8.46	8.51	4,141,882
12 Aug 19	8.59000 +0.08	8.60	8.51	8.52	5,056,500
09 Aug 19	8.51000 -0.13	8.65	8.50	8.63	6,777,615
08 Aug 19	8.64000 +0.17	8.76	8.47	8.48	10,976,239
07 Aug 19	8.47000 +0.00	8.53	8.43	8.48	5,340,624
06 Aug 19	8.47000 -0.12	8.50	8.32	8.47	10,278,569
05 Aug 19	8.59000 -0.19	8.76	8.58	8.72	10,000,039
02 Aug 19	8.78000 -0.17	8.87	8.70	8.84	11,449,025
01 Aug 19	8.95000 -0.09	9.05	8.92	9.02	7,959,272
31 Jul 19	9.04000 -0.09	9.11	9.03	9.09	6,404,400
30 Jul 19	9.13000 +0.05	9.20	9.07	9.08	12,492,870
29 Jul 19	9.08000 +0.00	9.11	9.04	9.08	4,716,763
26 Jul 19	9.08000 -0.03	9.11	9.05	9.07	7,434,114
25 Jul 19	9.11000 +0.06	9.14	9.02	9.02	8,772,297
24 Jul 19	9.05000 +0.05	9.11	9.01	9.03	6,166,200
23 Jul 19	9.00000 +0.00	9.03	8.97	9.03	5,292,260
22 Jul 19	9.00000 -0.10	9.13	8.97	9.13	6,726,011
19 Jul 19	9.10000 +0.06	9.17	9.04	9.06	5,810,542
18 Jul 19	9.04000 -0.11	9.13	9.03	9.12	4,786,935
17 Jul 19	9.15000 -0.02	9.19	9.13	9.17	3,068,302
16 Jul 19	9.17000 +0.00	9.21	9.13	9.16	4,870,802
15 Jul 19	9.17000 -0.01	9.25	9.05	9.14	8,240,624
12 Jul 19	9.18000 +0.13	9.22	9.03	9.05	7,053,323
11 Jul 19	9.05000 +0.02	9.13	9.01	9.05	4,834,673
10 Jul 19	9.03000 -0.04	9.10	9.01	9.08	4,530,000
09 Jul 19	9.07000 -0.07	9.16	9.00	9.13	6,864,650
08 Jul 19	9.14000 -0.26	9.35	9.11	9.34	9,791,909
05 Jul 19	9.40000 +0.01	9.40	9.34	9.39	5,763,509
04 Jul 19	9.39000 -0.39	9.50	9.34	9.34	10,843,300
03 Jul 19	9.78000 +0.04	9.82	9.68	9.71	11,493,225
02 Jul 19	9.74000 -0.02	9.78	9.66	9.76	9,068,313
01 Jul 19	9.76000 +0.22	9.78	9.64	9.70	11,744,738
28 Jun 19	9.54000 -0.12	9.70	9.51	9.70	7,539,029
27 Jun 19	9.66000 -0.03	9.78	9.62	9.62	10,987,729
26 Jun 19	9.69000 -0.08	9.83	9.55	9.65	12,458,145
25 Jun 19	9.77000 +0.08	9.87	9.38	9.65	23,571,504
24 Jun 19	9.69000 -0.08	9.78	9.66	9.74	7,943,728
21 Jun 19	9.77000 -0.08	9.89	9.71	9.86	17,143,068
20 Jun 19	9.85000 +0.37	9.99	9.45	9.47	26,243,420
19 Jun 19	9.48000 +0.03	9.69	9.46	9.62	11,526,354
18 Jun 19	9.45000 +0.05	9.48	9.36	9.41	6,165,437
17 Jun 19	9.40000 +0.14	9.48	9.35	9.35	9,490,367
14 Jun 19	9.26000 -0.22	9.53	9.26	9.48	12,205,700
13 Jun 19	9.48000 +0.03	9.58	9.41	9.43	8,280,523
12 Jun 19	9.45000 -0.16	9.57	9.44	9.52	11,621,900
11 Jun 19	9.61000 +0.31	9.68	9.27	9.27	21,040,580
10 Jun 19	9.30000 +0.16	9.34	9.16	9.18	9,869,114
06 Jun 19	9.14000 -0.07	9.24	9.12	9.24	6,693,429
05 Jun 19	9.21000 +0.04	9.33	9.20	9.25	6,930,652
04 Jun 19	9.17000 -0.08	9.28	9.15	9.22	7,031,885
03 Jun 19	9.25000 -0.09	9.41	9.22	9.33	7,914,900
31 May 19	9.34000 +0.06	9.44	9.26	9.28	8,174,000
30 May 19	9.28000 -0.10	9.34	9.22	9.32	6,955,800
29 May 19	9.38000 +0.07	9.45	9.25	9.28	10,810,123
28 May 19	9.31000 -0.07	9.42	9.28	9.34	9,538,400
27 May 19	9.38000 +0.11	9.41	9.12	9.18	13,511,551
24 May 19	9.27000 +0.14	9.46	9.10	9.10	14,805,523
23 May 19	9.13000 -0.13	9.26	9.10	9.20	7,183,242
22 May 19	9.26000 -0.07	9.40	9.20	9.34	8,164,637
21 May 19	9.33000 +0.13	9.40	9.18	9.21	11,269,200
20 May 19	9.20000 -0.02	9.22	9.08	9.19	9,178,767
17 May 19	9.22000 -0.38	9.61	9.19	9.60	16,419,353
16 May 19	9.60000 +0.02	9.62	9.55	9.59	11,745,304
15 May 19	9.58000 +0.07	9.69	9.56	9.58	20,619,780
14 May 19	9.51000 -0.04	9.65	9.41	9.45	10,926,619
13 May 19	9.55000 -0.25	9.67	9.53	9.67	15,108,029
10 May 19	9.80000 +0.19	9.85	9.47	9.69	32,665,472
09 May 19	9.61000 -0.27	9.89	9.54	9.80	13,157,532
08 May 19	9.88000 -0.27	10.06	9.87	9.95	11,359,871
07 May 19	10.15000 +0.02	10.23	9.93	10.15	13,610,999
06 May 19	10.13000 -0.47	10.60	9.90	10.28	23,054,788
30 Apr 19	10.60000 +0.11	10.66	10.45	10.55	11,400,479
29 Apr 19	10.49000 +0.02	10.75	10.36	10.52	15,582,660
26 Apr 19	10.47000 -0.08	10.63	10.43	10.47	10,323,616
25 Apr 19	10.55000 -0.25	10.97	10.53	10.75	15,435,001
24 Apr 19	10.80000 +0.01	10.87	10.62	10.81	8,869,099
23 Apr 19	10.79000 -0.03	10.90	10.70	10.80	11,692,734
22 Apr 19	10.82000 -0.36	11.20	10.77	11.18	21,311,860
19 Apr 19	11.18000 +0.06	11.27	11.03	11.07	14,045,712
18 Apr 19	11.12000 -0.11	11.36	11.06	11.29	14,524,337
17 Apr 19	11.23000 -0.10	11.50	11.21	11.33	25,969,924
16 Apr 19	11.33000 +0.53	11.45	10.62	10.71	37,884,636
15 Apr 19	10.80000 -0.05	11.16	10.79	11.00	17,416,476
12 Apr 19	10.85000 +0.00	10.89	10.75	10.85	10,336,634
11 Apr 19	10.85000 -0.35	11.25	10.82	11.19	21,803,104
10 Apr 19	11.20000 -0.06	11.36	11.04	11.15	15,713,801
09 Apr 19	11.26000 -0.24	11.46	11.10	11.40	21,426,862
08 Apr 19	11.50000 +0.02	11.92	11.28	11.51	47,995,832
04 Apr 19	11.48000 +0.36	11.73	11.16	11.21	55,330,968
03 Apr 19	11.12000 +0.02	11.17	10.86	10.96	32,930,576
02 Apr 19	11.10000 -0.12	11.30	11.03	11.25	35,249,204
01 Apr 19	11.22000 +0.27	11.30	10.90	10.99	39,073,456
29 Mar 19	10.95000 +0.58	11.11	10.38	10.42	39,412,764
28 Mar 19	10.37000 -0.16	10.54	10.31	10.46	14,389,230
27 Mar 19	10.53000 +0.16	10.65	10.33	10.45	20,407,070
26 Mar 19	10.37000 -0.29	10.75	10.31	10.72	22,029,668
25 Mar 19	10.66000 -0.43	10.88	10.65	10.80	25,576,664
22 Mar 19	11.09000 -0.19	11.30	10.90	11.28	28,009,116
21 Mar 19	11.28000 -0.09	11.54	11.23	11.40	43,063,020
20 Mar 19	11.37000 +0.30	11.48	11.05	11.12	39,889,524
19 Mar 19	11.07000 -0.12	11.41	10.96	11.26	36,962,768
18 Mar 19	11.19000 +0.37	11.46	10.75	10.83	42,979,892
15 Mar 19	10.82000 +0.05	11.09	10.76	10.83	32,671,476
14 Mar 19	10.77000 -0.40	11.25	10.56	11.06	29,534,796
13 Mar 19	11.17000 -0.57	11.65	10.98	11.63	42,851,496
12 Mar 19	11.74000 -0.06	12.17	11.51	11.84	50,786,904
11 Mar 19	11.80000 +0.13	11.88	11.12	11.70	44,545,656
08 Mar 19	11.67000 -1.15	12.69	11.54	12.16	92,622,352
07 Mar 19	12.82000 +1.17	12.82	11.50	11.55	108,581,528
06 Mar 19	11.65000 +0.37	11.80	11.13	11.20	80,835,112
05 Mar 19	11.28000 -0.11	11.43	11.02	11.07	60,257,364
04 Mar 19	11.39000 +0.31	12.18	10.90	11.08	117,682,032
01 Mar 19	11.08000 +0.31	11.17	10.21	10.60	81,871,176
28 Feb 19	10.77000 +0.00	11.44	10.60	10.80	121,344,224
27 Feb 19	10.77000 +0.98	10.77	9.71	9.71	142,768,256
26 Feb 19	9.79000 -0.35	10.32	9.77	10.30	89,706,136
25 Feb 19	10.14000 +0.92	10.14	9.28	9.45	112,804,896
22 Feb 19	9.22000 +0.37	9.35	8.78	8.84	50,350,560
21 Feb 19	8.85000 -0.05	8.98	8.82	8.88	22,272,322
20 Feb 19	8.90000 -0.03	8.96	8.82	8.91	18,462,124
19 Feb 19	8.93000 +0.02	9.15	8.86	8.89	39,172,392
18 Feb 19	8.91000 +0.22	8.96	8.72	8.73	28,022,252
15 Feb 19	8.69000 -0.09	8.77	8.68	8.77	14,295,052
14 Feb 19	8.78000 -0.08	8.86	8.75	8.80	17,237,018
13 Feb 19	8.86000 +0.17	8.90	8.65	8.70	30,638,284
12 Feb 19	8.69000 +0.04	8.75	8.65	8.67	16,794,844
11 Feb 19	8.65000 +0.09	8.66	8.52	8.55	14,127,568
01 Feb 19	8.56000 +0.10	8.56	8.44	8.51	11,459,078
31 Jan 19	8.46000 +0.02	8.60	8.43	8.45	14,250,284
30 Jan 19	8.44000 -0.03	8.51	8.40	8.40	7,272,635
29 Jan 19	8.47000 -0.14	8.58	8.36	8.56	16,006,573
28 Jan 19	8.61000 -0.06	8.75	8.59	8.71	14,526,300
25 Jan 19	8.67000 +0.06	8.76	8.60	8.62	16,775,531
24 Jan 19	8.61000 +0.03	8.65	8.54	8.58	10,221,321
23 Jan 19	8.58000 -0.03	8.64	8.56	8.59	7,257,463
22 Jan 19	8.61000 -0.05	8.71	8.58	8.70	10,719,792
21 Jan 19	8.66000 -0.04	8.71	8.64	8.68	12,319,366
18 Jan 19	8.70000 +0.08	8.73	8.60	8.61	16,155,902
17 Jan 19	8.62000 -0.02	8.73	8.62	8.66	11,038,503
16 Jan 19	8.64000 -0.06	8.71	8.62	8.68	9,421,193
15 Jan 19	8.70000 +0.12	8.74	8.56	8.58	14,106,542
14 Jan 19	8.58000 -0.13	8.75	8.58	8.70	12,266,100
11 Jan 19	8.71000 +0.07	8.72	8.60	8.64	15,439,121
10 Jan 19	8.64000 -0.17	8.79	8.63	8.78	16,954,124
09 Jan 19	8.81000 +0.00	8.93	8.80	8.82	29,798,182
08 Jan 19	8.81000 -0.09	8.88	8.76	8.80	16,970,084
07 Jan 19	8.90000 +0.10	8.96	8.77	8.89	29,864,484
04 Jan 19	8.80000 +0.32	8.95	8.36	8.41	33,437,636
03 Jan 19	8.48000 +0.04	8.64	8.43	8.47	11,344,842
02 Jan 19	8.44000 -0.08	8.63	8.41	8.54	9,103,700
28 Dec 18	8.52000 +0.03	8.65	8.49	8.49	10,057,896
27 Dec 18	8.49000 -0.08	8.74	8.48	8.72	11,353,466
26 Dec 18	8.57000 -0.04	8.65	8.54	8.57	7,896,122
25 Dec 18	8.61000 -0.07	8.65	8.48	8.59	12,687,045
24 Dec 18	8.68000 +0.01	8.70	8.59	8.60	8,868,369
21 Dec 18	8.67000 +0.05	8.68	8.55	8.58	11,477,509
20 Dec 18	8.62000 -0.01	8.64	8.53	8.61	11,172,779
19 Dec 18	8.63000 -0.07	8.73	8.61	8.71	7,038,535
18 Dec 18	8.70000 -0.08	8.78	8.66	8.74	8,162,711
17 Dec 18	8.78000 +0.03	8.82	8.67	8.71	7,941,034
14 Dec 18	8.75000 -0.18	8.90	8.74	8.87	12,951,379
13 Dec 18	8.93000 +0.10	8.99	8.75	8.84	17,406,788
12 Dec 18	8.83000 +0.00	8.93	8.82	8.83	8,480,009
11 Dec 18	8.83000 +0.12	8.90	8.69	8.72	11,863,754
10 Dec 18	8.71000 -0.15	8.83	8.69	8.80	10,028,400
07 Dec 18	8.86000 +0.01	8.90	8.83	8.86	6,411,684
06 Dec 18	8.85000 -0.07	8.92	8.84	8.88	11,839,158
05 Dec 18	8.92000 -0.14	8.97	8.88	8.91	14,608,867
04 Dec 18	9.06000 -0.03	9.09	8.99	9.05	16,485,081
03 Dec 18	9.09000 +0.18	9.17	8.99	9.08	26,626,780
30 Nov 18	8.91000 +0.01	8.95	8.80	8.86	11,890,600
29 Nov 18	8.90000 -0.21	9.18	8.89	9.15	17,995,700
28 Nov 18	9.11000 +0.08	9.12	8.94	9.01	16,180,967
27 Nov 18	9.03000 -0.06	9.16	8.96	9.15	13,371,079
26 Nov 18	9.09000 +0.02	9.18	9.05	9.11	14,851,002
23 Nov 18	9.07000 -0.30	9.44	9.05	9.37	25,409,952
22 Nov 18	9.37000 -0.12	9.50	9.37	9.48	18,809,158
21 Nov 18	9.49000 -0.05	9.52	9.38	9.41	24,218,356
20 Nov 18	9.54000 -0.41	9.90	9.52	9.84	42,637,356
19 Nov 18	9.95000 +0.29	9.95	9.61	9.63	64,541,344
16 Nov 18	9.66000 +0.16	9.79	9.44	9.50	49,488,952
15 Nov 18	9.50000 +0.10	9.51	9.36	9.36	27,880,864
14 Nov 18	9.40000 -0.17	9.59	9.37	9.52	31,249,304
13 Nov 18	9.57000 +0.16	9.60	9.27	9.31	37,204,760
12 Nov 18	9.41000 +0.09	9.42	9.26	9.33	22,004,058
09 Nov 18	9.32000 -0.29	9.58	9.30	9.55	33,598,020
08 Nov 18	9.61000 -0.02	9.82	9.58	9.72	31,470,906
07 Nov 18	9.63000 -0.17	9.83	9.62	9.77	34,951,492
06 Nov 18	9.80000 -0.20	9.98	9.65	9.91	42,152,812
05 Nov 18	10.00000 +0.08	10.18	9.78	9.89	55,532,952
02 Nov 18	9.92000 +0.20	10.12	9.71	9.95	68,253,216
01 Nov 18	9.72000 -0.14	10.07	9.72	9.75	63,568,940
31 Oct 18	9.86000 +0.41	10.28	9.31	9.45	92,882,504
30 Oct 18	9.45000 +0.36	9.74	9.09	9.09	68,508,624
29 Oct 18	9.09000 -0.33	9.51	9.00	9.40	40,271,984
26 Oct 18	9.42000 -0.18	9.66	9.34	9.60	44,683,660
25 Oct 18	9.60000 +0.17	9.72	9.02	9.04	69,486,568
24 Oct 18	9.43000 +0.44	9.89	8.91	8.93	95,510,808
23 Oct 18	8.99000 -0.38	9.30	8.97	9.30	49,882,360
22 Oct 18	9.37000 +0.54	9.57	8.81	8.83	73,275,744
19 Oct 18	8.83000 +0.21	8.88	8.39	8.43	44,664,832
18 Oct 18	8.62000 -0.38	8.85	8.60	8.81	37,093,280
17 Oct 18	9.00000 -0.14	9.34	8.78	9.29	47,393,608
16 Oct 18	9.14000 -0.11	9.40	9.06	9.23	37,252,264
15 Oct 18	9.25000 -0.33	9.48	9.16	9.41	49,549,652
12 Oct 18	9.58000 +0.52	9.79	9.00	9.01	85,263,744
11 Oct 18	9.06000 -0.97	9.73	9.03	9.59	63,774,928
10 Oct 18	10.03000 -0.18	10.24	9.97	10.16	39,525,600
09 Oct 18	10.21000 -0.09	10.34	9.93	10.28	60,547,424
08 Oct 18	10.30000 -1.04	11.07	10.22	11.00	76,031,368
28 Sep 18	11.34000 -0.64	11.72	11.32	11.60	91,617,408
27 Sep 18	11.98000 +0.47	12.66	11.21	12.66	169,198,624
26 Sep 18	11.51000 +0.00	11.51	9.59	9.59	866,034