FUNDMANAGER.co.uk

Great Wall Motor Company Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	14.22000 +0.13	14.22	13.97	14.05	14,656,926
19 Oct 26	14.09000 +0.06	14.10	13.91	14.03	11,414,707
16 Oct 26	14.03000 +0.12	14.03	13.82	13.92	13,778,769
15 Oct 26	13.91000 +0.16	13.95	13.58	13.63	14,547,634
14 Oct 26	13.75000 -0.11	13.93	13.73	13.86	10,243,700
13 Oct 26	13.86000 -0.36	14.11	13.83	14.10	16,679,006
12 Oct 26	14.22000 +0.44	14.23	13.77	13.78	24,768,372
09 Oct 26	13.78000 +0.37	13.82	13.41	13.41	19,427,808
08 Oct 26	13.41000 -0.32	13.69	13.37	13.62	19,053,958
30 Sep 26	13.73000 +0.07	13.88	13.60	13.67	14,344,059
29 Sep 26	13.66000 -0.13	13.89	13.66	13.79	11,719,037
28 Sep 26	13.79000 -0.12	13.90	13.72	13.80	11,182,727
24 Sep 26	13.91000 -0.20	14.09	13.90	14.08	11,783,194
23 Sep 26	14.11000 -0.02	14.28	14.04	14.08	13,696,672
22 Sep 26	14.13000 +0.09	14.20	14.00	14.04	16,249,356
21 Sep 26	14.04000 -0.01	14.05	13.97	14.05	13,547,385
18 Sep 26	14.05000 -0.15	14.25	14.03	14.18	19,639,660
17 Sep 26	14.20000 -0.03	14.27	14.04	14.16	11,759,827
16 Sep 26	14.23000 -0.37	14.55	14.14	14.55	19,012,900
15 Sep 26	14.60000 -0.11	14.90	14.59	14.70	16,285,407
14 Sep 26	14.71000 +0.23	14.74	14.36	14.40	22,164,904
11 Sep 26	14.48000 -0.09	14.68	14.35	14.57	29,991,140
10 Sep 26	14.57000 -0.17	14.75	14.50	14.75	14,033,373
09 Sep 26	14.74000 -0.29	15.03	14.66	15.03	16,510,277
08 Sep 26	15.03000 +0.08	15.06	14.88	14.95	9,322,388
07 Sep 26	14.95000 +0.01	15.00	14.78	14.94	11,425,670
04 Sep 26	14.94000 +0.03	15.22	14.88	14.97	14,319,847
03 Sep 26	14.91000 -0.06	15.08	14.90	14.98	8,763,747
02 Sep 26	14.97000 -0.23	15.21	14.92	15.16	12,355,292
01 Sep 26	15.20000 +0.02	15.34	15.15	15.18	12,154,903
31 Aug 26	15.18000 -0.14	15.32	15.06	15.32	9,741,632
28 Aug 26	15.32000 +0.03	15.36	15.20	15.28	8,034,300
27 Aug 26	15.29000 -0.13	15.44	15.21	15.42	10,178,900
26 Aug 26	15.42000 +0.02	15.55	15.25	15.26	9,498,794
25 Aug 26	15.40000 +0.19	15.40	15.19	15.21	8,408,124
24 Aug 26	15.21000 +0.00	15.40	15.15	15.21	10,749,557
21 Aug 26	15.21000 -0.34	15.53	15.17	15.53	12,522,503
20 Aug 26	15.55000 +0.32	15.56	15.23	15.23	14,341,655
19 Aug 26	15.23000 -0.10	15.36	15.18	15.31	10,657,384
18 Aug 26	15.33000 -0.12	15.44	15.25	15.40	9,800,829
17 Aug 26	15.45000 +0.03	15.48	15.29	15.42	9,231,844
14 Aug 26	15.42000 -0.09	15.55	15.31	15.50	10,126,243
13 Aug 26	15.51000 -0.24	15.76	15.48	15.76	12,718,215
12 Aug 26	15.75000 +0.16	15.80	15.52	15.59	12,902,409
11 Aug 26	15.59000 -0.10	15.77	15.53	15.70	11,883,900
10 Aug 26	15.69000 +0.11	15.80	15.51	15.65	15,205,961
07 Aug 26	15.58000 -0.14	15.72	15.47	15.67	17,973,394
06 Aug 26	15.72000 -0.25	15.98	15.51	15.97	19,529,828
05 Aug 26	15.97000 -0.10	16.14	15.80	16.09	18,088,896
04 Aug 26	16.07000 -0.62	16.70	16.04	16.69	23,706,620
03 Aug 26	16.69000 -0.12	16.84	16.62	16.80	13,497,279
31 Jul 26	16.81000 -0.21	16.87	16.55	16.81	19,855,160
30 Jul 26	17.02000 +0.40	17.10	16.50	16.60	22,501,422
29 Jul 26	16.62000 +0.19	16.71	16.34	16.40	16,976,068
28 Jul 26	16.43000 +0.28	16.50	16.04	16.09	16,254,902
27 Jul 26	16.15000 +0.03	16.33	15.93	16.12	13,923,345
24 Jul 26	16.12000 -0.09	16.36	16.08	16.12	11,007,451
23 Jul 26	16.21000 +0.13	16.26	15.86	16.09	13,777,065
22 Jul 26	16.08000 -0.01	16.14	15.75	16.06	19,442,842
21 Jul 26	16.09000 -0.27	16.84	16.06	16.37	29,238,860
20 Jul 26	16.36000 +0.70	16.44	15.70	15.70	26,994,324
17 Jul 26	15.66000 -0.23	16.14	15.56	15.85	20,147,266
16 Jul 26	15.89000 +0.31	15.95	15.40	15.54	21,236,682
15 Jul 26	15.58000 +0.55	15.60	14.91	15.00	22,089,796
14 Jul 26	15.03000 +0.03	15.08	14.88	14.98	12,788,823
13 Jul 26	15.00000 -0.26	15.04	14.76	14.91	14,732,853
10 Jul 26	15.26000 +0.20	15.45	14.81	15.07	17,284,800
09 Jul 26	15.06000 -0.24	15.27	15.02	15.23	13,069,271
08 Jul 26	15.30000 -0.21	15.59	15.20	15.46	11,497,194
07 Jul 26	15.51000 -0.26	15.95	15.38	15.73	14,630,136
06 Jul 26	15.77000 +0.40	15.86	15.26	15.45	23,333,800
03 Jul 26	15.37000 +0.37	15.40	14.95	15.00	24,084,948
02 Jul 26	15.00000 -0.06	15.48	14.85	15.20	24,602,332
01 Jul 26	15.06000 -0.03	15.20	14.83	15.09	17,053,726
30 Jun 26	15.09000 -0.36	15.59	15.03	15.38	18,150,024
29 Jun 26	15.45000 +0.35	15.64	14.67	15.10	26,380,040
26 Jun 26	15.10000 -0.57	15.66	15.10	15.60	20,216,448
25 Jun 26	15.67000 -0.35	16.09	15.60	15.95	20,873,260
24 Jun 26	16.02000 -0.52	16.71	16.01	16.60	19,511,404
23 Jun 26	16.54000 -0.48	17.16	16.53	16.92	19,873,806
22 Jun 26	17.02000 -0.63	17.57	16.86	17.52	27,107,164
18 Jun 26	17.65000 +0.83	18.15	16.28	16.81	46,312,840
17 Jun 26	16.82000 -0.49	17.27	16.82	17.26	19,283,576
16 Jun 26	17.31000 -0.43	17.90	17.28	17.68	21,511,180
15 Jun 26	17.74000 +0.14	17.95	17.58	17.60	30,022,892
12 Jun 26	17.60000 +0.08	18.25	17.41	17.41	78,268,736
11 Jun 26	17.52000 +0.39	17.68	16.97	17.00	40,642,760
10 Jun 26	17.13000 +0.56	17.20	16.45	16.52	39,688,532
09 Jun 26	16.57000 +0.16	16.58	16.30	16.40	16,502,309
08 Jun 26	16.41000 -0.33	16.72	16.24	16.60	24,259,972
05 Jun 26	16.74000 +0.08	16.87	16.48	16.66	21,595,208
04 Jun 26	16.66000 -0.33	16.93	16.57	16.93	22,157,024
03 Jun 26	16.99000 -0.05	17.03	16.43	17.01	29,398,344
02 Jun 26	17.04000 +0.05	17.28	16.72	16.90	37,224,592
01 Jun 26	16.99000 +0.10	17.30	16.70	16.88	39,606,208
29 May 26	16.89000 +0.02	17.00	16.75	16.86	31,728,072
28 May 26	16.87000 -0.38	17.23	16.71	17.20	22,734,212
27 May 26	17.25000 -0.20	17.54	17.09	17.45	21,337,832
26 May 26	17.45000 -0.13	17.90	17.36	17.58	22,114,456
25 May 26	17.58000 -0.13	17.85	17.48	17.74	16,365,726
22 May 26	17.71000 -0.12	17.92	17.57	17.80	16,984,056
21 May 26	17.83000 -0.30	18.24	17.76	18.13	23,311,262
20 May 26	18.13000 -0.32	18.46	18.07	18.46	14,444,275
19 May 26	18.45000 +0.01	18.85	18.42	18.48	18,210,988
18 May 26	18.44000 -0.65	19.06	18.36	19.05	25,070,406
15 May 26	19.09000 -0.06	19.32	19.00	19.20	13,493,251
14 May 26	19.15000 -0.39	19.55	19.11	19.53	16,909,304
13 May 26	19.54000 -0.17	19.70	19.44	19.69	15,205,042
12 May 26	19.71000 -0.09	19.80	19.70	19.80	10,297,862
11 May 26	19.80000 +0.00	19.87	19.65	19.81	16,358,603
08 May 26	19.80000 -0.05	19.92	19.78	19.87	13,515,381
07 May 26	19.85000 -0.06	19.96	19.78	19.92	13,297,910
06 May 26	19.91000 +0.02	20.00	19.68	19.90	22,889,198
30 Apr 26	19.89000 -0.06	20.00	19.87	19.95	10,431,437
29 Apr 26	19.95000 -0.06	20.10	19.90	20.00	16,167,951
28 Apr 26	20.01000 -0.21	20.20	19.95	20.15	11,799,491
27 Apr 26	20.22000 -0.01	20.35	19.76	20.05	16,725,299
24 Apr 26	20.23000 -0.22	20.40	20.21	20.40	11,581,118
23 Apr 26	20.45000 +0.00	20.51	20.31	20.45	11,203,287
22 Apr 26	20.45000 -0.21	20.75	20.43	20.70	15,092,539
21 Apr 26	20.66000 -0.04	20.73	20.52	20.66	8,323,394
20 Apr 26	20.70000 -0.03	20.97	20.65	20.71	13,976,433
17 Apr 26	20.73000 -0.21	20.93	20.61	20.93	11,436,037
16 Apr 26	20.94000 +0.01	21.20	20.84	21.04	14,149,792
15 Apr 26	20.93000 -0.28	21.30	20.91	21.21	11,586,543
14 Apr 26	21.21000 -0.15	21.49	21.10	21.45	11,826,900
13 Apr 26	21.36000 +0.09	21.55	21.08	21.20	16,761,400
10 Apr 26	21.27000 +0.57	21.35	20.71	20.76	22,983,210
09 Apr 26	20.70000 -0.31	20.94	20.66	20.88	10,573,091
08 Apr 26	21.01000 +0.30	21.02	20.80	20.81	14,779,402
07 Apr 26	20.71000 -0.05	20.92	20.55	20.91	9,607,708
03 Apr 26	20.76000 -0.11	21.23	20.68	21.00	12,746,010
02 Apr 26	20.87000 +0.23	21.04	20.66	20.70	16,708,703
01 Apr 26	20.64000 +0.01	20.83	20.40	20.78	11,659,510
31 Mar 26	20.63000 +0.32	20.92	20.25	20.30	14,964,926
30 Mar 26	20.31000 -0.57	20.83	20.28	20.75	15,610,114
27 Mar 26	20.88000 +0.15	20.90	20.58	20.63	10,633,628
26 Mar 26	20.73000 -0.17	21.09	20.70	20.87	10,546,924
25 Mar 26	20.90000 +0.18	20.95	20.55	20.70	12,899,621
24 Mar 26	20.72000 -0.11	21.03	20.42	20.95	19,109,660
23 Mar 26	20.83000 -0.46	21.50	20.72	21.14	25,836,452
20 Mar 26	21.29000 +0.35	21.45	20.73	21.01	30,321,752
19 Mar 26	20.94000 -0.13	21.18	20.81	20.91	19,911,988
18 Mar 26	21.07000 -0.07	21.18	20.95	21.15	14,419,080
17 Mar 26	21.14000 -0.01	21.45	21.14	21.16	19,881,908
16 Mar 26	21.15000 +0.08	21.49	20.95	21.00	18,855,184
13 Mar 26	21.07000 +0.46	21.18	20.48	20.60	29,205,808
12 Mar 26	20.61000 +0.09	20.66	20.35	20.45	12,956,265
11 Mar 26	20.52000 +0.45	20.68	20.07	20.07	19,822,268
10 Mar 26	20.07000 +0.05	20.14	20.02	20.04	8,989,301
09 Mar 26	20.02000 -0.17	20.10	19.90	20.10	11,645,125
06 Mar 26	20.19000 +0.23	20.20	19.88	19.97	9,248,555
05 Mar 26	19.96000 +0.12	20.12	19.89	19.99	11,933,776
04 Mar 26	19.84000 -0.33	20.09	19.73	20.01	19,204,950
03 Mar 26	20.17000 -0.25	20.60	20.17	20.43	20,851,404
02 Mar 26	20.42000 -0.08	20.58	20.26	20.40	22,543,436
27 Feb 26	20.50000 -0.30	20.82	20.50	20.72	22,338,604
26 Feb 26	20.80000 -0.17	20.99	20.75	20.97	9,582,055
25 Feb 26	20.97000 -0.07	21.22	20.92	20.93	15,164,781
24 Feb 26	21.04000 +0.37	21.15	20.73	20.73	16,512,919
13 Feb 26	20.67000 -0.09	20.85	20.66	20.77	9,040,310
12 Feb 26	20.76000 -0.22	21.04	20.75	21.04	10,167,475
11 Feb 26	20.98000 +0.06	21.12	20.88	20.95	9,164,400
10 Feb 26	20.92000 -0.07	21.03	20.85	21.00	6,616,863
09 Feb 26	20.99000 +0.06	21.13	20.87	20.96	11,983,584
06 Feb 26	20.93000 -0.23	21.15	20.92	21.07	11,173,762
05 Feb 26	21.16000 +0.35	21.28	20.70	20.73	20,995,814
04 Feb 26	20.81000 +0.30	20.84	20.41	20.49	15,500,257
03 Feb 26	20.51000 +0.07	20.60	20.37	20.48	13,908,448
02 Feb 26	20.44000 -0.25	20.85	20.41	20.52	17,445,204
30 Jan 26	20.69000 -0.41	21.15	20.68	21.14	17,743,276
29 Jan 26	21.10000 +0.23	21.10	20.58	20.85	26,632,496
28 Jan 26	20.87000 -0.22	21.15	20.85	21.10	20,358,704
27 Jan 26	21.09000 -0.18	21.29	21.01	21.25	13,104,035
26 Jan 26	21.27000 -0.32	21.57	21.24	21.57	18,084,768
23 Jan 26	21.59000 +0.09	21.70	21.38	21.51	18,597,936
22 Jan 26	21.50000 -0.10	21.67	21.46	21.65	15,865,024
21 Jan 26	21.60000 -0.19	21.73	21.56	21.72	13,928,702
20 Jan 26	21.79000 -0.20	21.99	21.74	21.99	14,788,643
19 Jan 26	21.99000 +0.23	22.02	21.84	21.88	16,300,218
16 Jan 26	21.76000 +0.06	21.82	21.68	21.75	13,161,306
15 Jan 26	21.70000 -0.05	21.82	21.66	21.75	12,527,494
14 Jan 26	21.75000 -0.18	22.00	21.63	21.90	23,981,348
13 Jan 26	21.93000 -0.24	22.31	21.90	22.18	24,968,308
12 Jan 26	22.17000 +0.04	22.19	22.01	22.13	19,377,164
09 Jan 26	22.13000 +0.03	22.18	22.00	22.09	15,593,057
08 Jan 26	22.10000 -0.20	22.24	22.01	22.24	17,364,178
07 Jan 26	22.30000 -0.21	22.50	22.16	22.50	15,926,283
06 Jan 26	22.51000 +0.21	22.53	22.16	22.27	20,158,478
05 Jan 26	22.30000 -0.33	22.61	22.15	22.60	23,117,244
31 Dec 25	22.63000 +0.13	22.81	22.40	22.60	15,242,797
30 Dec 25	22.50000 -0.11	22.67	22.44	22.60	12,464,329
29 Dec 25	22.61000 -0.17	23.05	22.61	22.77	15,358,161
26 Dec 25	22.78000 +0.61	23.29	22.28	22.28	36,311,004
25 Dec 25	22.17000 +0.15	22.19	21.91	22.02	9,136,187
24 Dec 25	22.02000 -0.07	22.14	21.94	22.03	9,889,466
23 Dec 25	22.09000 -0.24	22.33	22.07	22.33	8,815,589
22 Dec 25	22.33000 +0.12	22.50	22.26	22.34	8,588,367
19 Dec 25	22.21000 +0.15	22.36	22.05	22.09	10,082,327
18 Dec 25	22.06000 -0.29	22.45	22.03	22.45	10,899,742
17 Dec 25	22.35000 -0.20	22.55	22.15	22.46	13,643,380
16 Dec 25	22.55000 -0.01	22.78	22.41	22.70	13,695,448
15 Dec 25	22.56000 -0.13	22.87	22.46	22.50	16,238,732
12 Dec 25	22.69000 +0.65	22.85	21.70	21.89	44,193,152
11 Dec 25	22.04000 +0.04	22.15	21.85	22.01	16,184,889
10 Dec 25	22.00000 +0.26	22.00	21.40	21.63	16,188,355
09 Dec 25	21.74000 -0.03	21.79	21.62	21.70	12,026,821
08 Dec 25	21.77000 -0.15	21.96	21.74	21.92	12,744,505
05 Dec 25	21.92000 +0.12	21.98	21.72	21.84	9,087,545
04 Dec 25	21.80000 -0.03	21.95	21.72	21.80	10,279,377
03 Dec 25	21.83000 -0.18	22.05	21.77	22.02	8,458,655
02 Dec 25	22.01000 -0.11	22.25	21.95	22.18	10,442,230
01 Dec 25	22.12000 +0.22	22.18	21.86	21.91	14,833,197
28 Nov 25	21.90000 +0.14	21.92	21.58	21.75	10,968,730
27 Nov 25	21.76000 -0.02	21.88	21.60	21.78	10,677,815
26 Nov 25	21.78000 +0.08	21.83	21.68	21.71	9,290,431
25 Nov 25	21.70000 +0.06	21.90	21.61	21.72	14,680,303
24 Nov 25	21.64000 +0.02	21.74	21.55	21.70	12,348,626
21 Nov 25	21.62000 -0.28	21.85	21.52	21.77	16,997,158
20 Nov 25	21.90000 -0.07	22.12	21.86	22.00	12,631,422
19 Nov 25	21.97000 -0.16	22.32	21.86	22.18	18,995,472
18 Nov 25	22.13000 -0.29	22.51	22.10	22.42	17,465,304
17 Nov 25	22.42000 -0.28	22.75	22.32	22.70	18,761,248
14 Nov 25	22.70000 -0.39	23.12	22.68	22.97	18,903,440
13 Nov 25	23.09000 +0.12	23.15	22.80	22.97	17,232,944
12 Nov 25	22.97000 -0.42	23.37	22.85	23.36	22,417,628
11 Nov 25	23.39000 -0.34	23.77	23.30	23.77	19,792,492
10 Nov 25	23.73000 +0.95	23.81	22.78	22.85	37,817,368
07 Nov 25	22.78000 -0.03	23.00	22.69	22.82	12,169,413
06 Nov 25	22.81000 +0.36	22.90	22.46	22.49	16,382,557
05 Nov 25	22.45000 -0.02	22.50	22.15	22.33	9,992,211
04 Nov 25	22.47000 -0.22	22.72	22.36	22.64	13,406,487
03 Nov 25	22.69000 -0.10	22.92	22.55	22.84	15,654,585
31 Oct 25	22.79000 +0.08	22.91	22.61	22.72	12,810,018
30 Oct 25	22.71000 -0.06	22.99	22.70	22.77	16,313,794
29 Oct 25	22.77000 -0.13	22.86	22.62	22.81	14,556,665
28 Oct 25	22.90000 -0.01	23.05	22.71	22.98	17,058,680
27 Oct 25	22.91000 -0.28	23.10	22.76	23.10	22,584,708
24 Oct 25	23.19000 -0.02	23.27	23.03	23.22	11,168,228
23 Oct 25	23.21000 +0.37	23.22	22.70	22.84	12,738,372
22 Oct 25	22.84000 -0.33	23.18	22.78	23.17	12,735,897
21 Oct 25	23.17000 +0.19	23.17	22.95	22.98	13,171,266
20 Oct 25	22.98000 +0.13	23.10	22.83	22.99	12,741,310
17 Oct 25	22.85000 -0.77	23.60	22.80	23.52	22,177,114
16 Oct 25	23.62000 -0.01	24.14	23.50	23.63	22,441,560
15 Oct 25	23.63000 +0.19	23.64	23.27	23.44	18,871,950
14 Oct 25	23.44000 -0.40	24.09	23.40	23.67	22,386,400
13 Oct 25	23.84000 -0.74	24.14	23.66	24.06	22,326,534
10 Oct 25	24.58000 -0.17	24.97	24.40	24.62	17,227,188
09 Oct 25	24.75000 +0.15	24.77	24.41	24.70	20,903,344
30 Sep 25	24.60000 +0.20	24.80	24.19	24.50	16,419,858
29 Sep 25	24.40000 +0.18	24.48	23.91	24.24	17,905,276
26 Sep 25	24.22000 -0.18	24.93	24.21	24.30	18,469,204
25 Sep 25	24.40000 -0.10	24.64	24.24	24.51	14,449,524
24 Sep 25	24.50000 +0.00	24.66	24.29	24.38	11,886,126
23 Sep 25	24.50000 -0.16	24.88	24.15	24.66	16,367,410
22 Sep 25	24.66000 -0.28	25.02	24.50	24.90	17,163,620
19 Sep 25	24.94000 -0.05	25.15	24.70	24.99	12,738,122
18 Sep 25	24.99000 -0.36	25.61	24.76	25.31	20,154,018
17 Sep 25	25.35000 +0.30	25.49	25.00	25.05	17,871,928
16 Sep 25	25.05000 -0.04	25.20	24.70	25.10	18,385,420
15 Sep 25	25.09000 -0.04	25.48	25.04	25.15	17,179,804
12 Sep 25	25.13000 -0.48	25.74	25.03	25.61	25,041,950
11 Sep 25	25.61000 -0.13	25.73	25.22	25.60	25,354,956
10 Sep 25	25.74000 -0.45	26.29	25.64	26.24	20,332,996
09 Sep 25	26.19000 +0.24	26.34	25.75	25.87	22,524,016
08 Sep 25	25.95000 -0.12	26.31	25.52	26.07	20,691,616
05 Sep 25	26.07000 +0.36	26.12	25.68	25.68	19,380,024
04 Sep 25	25.71000 -0.27	26.09	25.23	25.87	25,614,474
03 Sep 25	25.98000 -0.30	26.54	25.70	26.37	25,869,548
02 Sep 25	26.28000 +0.20	26.87	26.05	26.07	33,032,296
01 Sep 25	26.08000 +0.23	26.39	25.75	25.95	27,682,182
29 Aug 25	25.85000 +0.34	25.96	25.10	25.10	23,217,992
28 Aug 25	25.51000 +0.35	25.67	24.93	25.16	27,172,360
27 Aug 25	25.16000 -1.04	26.13	25.16	26.10	33,310,206
26 Aug 25	26.20000 +0.54	26.36	25.28	25.66	46,585,356
25 Aug 25	25.66000 -0.19	26.15	25.46	26.11	32,096,262
22 Aug 25	25.85000 +0.01	26.04	25.61	25.87	25,533,376
21 Aug 25	25.84000 +0.70	26.15	25.01	25.01	50,282,172
20 Aug 25	25.14000 +0.70	25.14	24.32	24.45	32,553,952
19 Aug 25	24.44000 -0.56	25.01	24.37	25.00	32,381,640
18 Aug 25	25.00000 +1.55	25.44	23.88	23.90	75,443,008
15 Aug 25	23.45000 +0.50	23.72	22.88	22.92	29,418,192
14 Aug 25	22.95000 -0.29	23.30	22.88	23.00	21,904,300
13 Aug 25	23.24000 +0.31	23.59	22.82	22.98	32,951,216
12 Aug 25	22.93000 +0.41	23.30	22.45	22.52	38,723,496
11 Aug 25	22.52000 +0.17	22.66	22.36	22.42	14,757,480
08 Aug 25	22.35000 -0.25	22.59	22.34	22.57	9,770,632
07 Aug 25	22.60000 -0.01	22.74	22.47	22.63	12,099,275
06 Aug 25	22.61000 +0.35	22.93	22.15	22.23	24,320,088
05 Aug 25	22.26000 +0.04	22.39	22.12	22.20	12,463,329
04 Aug 25	22.22000 +0.52	22.22	21.50	21.63	17,695,172
01 Aug 25	21.70000 +0.07	21.90	21.55	21.70	13,216,135
31 Jul 25	21.63000 -0.49	22.14	21.58	22.12	20,571,462
30 Jul 25	22.12000 -0.16	22.41	22.00	22.25	14,634,249
29 Jul 25	22.28000 -0.19	22.45	22.13	22.45	15,650,848
28 Jul 25	22.47000 -0.24	22.72	22.34	22.70	19,939,436
25 Jul 25	22.71000 +0.12	22.85	22.54	22.69	20,712,344
24 Jul 25	22.59000 +0.22	22.66	22.39	22.42	20,166,706
23 Jul 25	22.37000 +0.05	22.62	22.32	22.33	25,928,848
22 Jul 25	22.32000 -0.12	22.48	22.15	22.45	24,773,884
21 Jul 25	22.44000 +0.51	22.45	22.06	22.10	30,924,744
18 Jul 25	21.93000 +0.06	21.98	21.76	21.93	12,931,756
17 Jul 25	21.87000 +0.25	21.92	21.63	21.69	17,527,224
16 Jul 25	21.62000 -0.58	21.91	21.56	21.88	15,278,417
15 Jul 25	22.20000 +0.54	22.48	21.67	21.68	35,557,192
14 Jul 25	21.66000 -0.01	21.73	21.60	21.68	12,422,101
11 Jul 25	21.67000 -0.14	21.98	21.67	21.81	18,296,256
10 Jul 25	21.81000 -0.07	21.93	21.79	21.89	12,845,497
09 Jul 25	21.88000 -0.08	22.09	21.86	21.94	13,988,721
08 Jul 25	21.96000 -0.03	22.00	21.82	21.98	12,463,027
07 Jul 25	21.99000 +0.16	22.16	21.71	21.88	14,657,297
04 Jul 25	21.83000 +0.02	22.13	21.73	21.81	19,990,076
03 Jul 25	21.81000 -0.01	21.91	21.71	21.72	11,901,039
02 Jul 25	21.82000 +0.39	21.82	21.37	21.47	21,037,960
01 Jul 25	21.43000 -0.05	21.53	21.37	21.49	8,510,678
30 Jun 25	21.48000 +0.15	21.50	21.30	21.34	11,119,662
27 Jun 25	21.33000 +0.00	21.51	21.28	21.33	14,388,502
26 Jun 25	21.33000 -0.29	21.62	21.33	21.62	15,440,835
25 Jun 25	21.62000 +0.26	21.62	21.32	21.36	19,349,860
24 Jun 25	21.36000 +0.33	21.38	21.08	21.08	15,718,715
23 Jun 25	21.03000 +0.08	21.05	20.60	20.81	13,401,561
20 Jun 25	20.95000 -0.16	21.18	20.95	21.11	18,201,812
19 Jun 25	21.11000 -0.15	21.35	21.08	21.26	15,136,435
18 Jun 25	21.26000 -0.19	21.44	21.23	21.40	14,237,374
17 Jun 25	21.45000 -0.01	21.53	21.30	21.38	14,111,089
16 Jun 25	21.46000 -0.54	21.78	21.32	21.78	29,255,400
13 Jun 25	22.00000 -0.12	22.08	21.55	22.08	31,755,056
12 Jun 25	22.12000 -0.15	22.22	22.02	22.15	14,687,313
11 Jun 25	22.27000 +0.06	22.44	22.22	22.22	16,695,595
10 Jun 25	22.21000 -0.38	22.58	22.07	22.53	23,225,856
09 Jun 25	22.59000 +0.12	22.67	22.36	22.50	16,335,407
06 Jun 25	22.47000 -0.08	22.57	22.37	22.57	12,937,690
05 Jun 25	22.55000 +0.02	22.58	22.37	22.53	11,699,322
04 Jun 25	22.53000 +0.07	22.62	22.44	22.52	10,534,745
03 Jun 25	22.46000 -0.07	22.49	22.16	22.40	13,037,920
30 May 25	22.53000 -0.36	22.85	22.50	22.82	13,744,187
29 May 25	22.89000 -0.03	23.05	22.81	22.90	15,805,226
28 May 25	22.92000 +0.21	23.09	22.68	22.71	12,950,677
27 May 25	22.71000 -0.08	22.87	22.57	22.80	13,067,574
26 May 25	22.79000 -0.63	23.41	22.68	23.38	25,498,592
23 May 25	23.42000 +0.07	23.87	23.26	23.30	24,934,976
22 May 25	23.35000 -0.05	23.59	23.26	23.40	15,667,462
21 May 25	23.40000 -0.05	23.55	23.34	23.44	11,973,433
20 May 25	23.45000 +0.17	23.49	23.10	23.29	14,315,414
19 May 25	23.28000 -0.34	23.65	23.21	23.64	12,687,648
16 May 25	23.62000 +0.06	23.73	23.40	23.50	11,956,815
15 May 25	23.56000 -0.10	23.71	23.48	23.62	11,772,253
14 May 25	23.66000 +0.16	23.72	23.40	23.62	14,168,057
13 May 25	23.50000 -0.01	23.73	23.45	23.63	12,669,434
12 May 25	23.51000 +0.23	23.57	23.30	23.40	15,103,509
09 May 25	23.28000 -0.11	23.54	23.20	23.40	14,378,009
08 May 25	23.39000 +0.11	23.44	23.00	23.11	13,445,134
07 May 25	23.28000 +0.25	23.50	23.04	23.49	17,566,812
06 May 25	23.03000 +0.45	23.04	22.66	22.80	15,468,004
30 Apr 25	22.58000 +0.09	22.65	22.44	22.49	11,258,118
29 Apr 25	22.49000 -0.42	22.89	22.44	22.89	16,601,426
28 Apr 25	22.91000 -0.25	23.03	22.24	22.46	20,863,512
25 Apr 25	23.16000 +0.10	23.29	23.01	23.05	12,623,332
24 Apr 25	23.06000 -0.22	23.38	23.02	23.34	14,104,690
23 Apr 25	23.28000 +0.01	23.50	23.12	23.40	15,993,396
22 Apr 25	23.27000 +0.02	23.40	23.08	23.24	12,329,504
21 Apr 25	23.25000 +0.05	23.27	23.07	23.19	11,347,437
18 Apr 25	23.20000 -0.09	23.28	23.01	23.14	9,046,400
17 Apr 25	23.29000 -0.05	23.29	23.00	23.10	13,347,060
16 Apr 25	23.34000 +0.09	23.34	22.87	23.32	17,145,150
15 Apr 25	23.25000 -0.34	23.61	23.08	23.60	18,755,444
14 Apr 25	23.59000 +0.26	23.80	23.42	23.70	19,166,600
11 Apr 25	23.33000 +0.03	23.45	23.07	23.30	19,653,340
10 Apr 25	23.30000 +0.30	23.60	23.13	23.46	28,289,720
09 Apr 25	23.00000 +0.05	23.00	22.17	22.50	35,216,608
08 Apr 25	22.95000 +0.43	23.18	22.15	22.75	35,073,832
07 Apr 25	22.52000 -2.50	23.99	22.52	23.99	30,482,344
03 Apr 25	25.02000 -0.56	25.45	24.91	25.30	17,646,632
02 Apr 25	25.58000 -0.12	25.71	25.30	25.66	12,665,927
01 Apr 25	25.70000 -0.40	26.10	25.50	26.00	23,388,856
31 Mar 25	26.10000 -0.32	26.80	25.95	26.62	18,550,630
28 Mar 25	26.42000 -0.26	26.70	26.32	26.56	11,158,920
27 Mar 25	26.68000 +0.39	26.81	26.11	26.24	19,740,356
26 Mar 25	26.29000 +0.24	26.47	25.95	26.00	14,042,768
25 Mar 25	26.05000 -0.44	26.60	25.95	26.60	15,862,077
24 Mar 25	26.49000 +0.14	26.67	26.12	26.35	17,720,000
21 Mar 25	26.35000 -1.17	27.56	26.32	27.35	25,978,044
20 Mar 25	27.52000 +0.71	27.79	26.47	26.81	35,424,120
19 Mar 25	26.81000 +0.28	26.98	26.40	26.50	21,165,968
18 Mar 25	26.53000 +0.14	26.62	26.20	26.40	15,493,247
17 Mar 25	26.39000 -0.18	26.96	26.30	26.65	19,786,740
14 Mar 25	26.57000 +0.39	26.80	26.17	26.20	24,415,036
13 Mar 25	26.18000 -0.57	27.00	26.08	26.51	30,563,994
12 Mar 25	26.75000 +1.72	27.00	25.56	25.57	70,605,416
11 Mar 25	25.03000 +0.17	25.03	24.46	24.70	18,747,380
10 Mar 25	24.86000 -0.22	25.16	24.78	25.09	19,423,052
07 Mar 25	25.08000 -0.02	25.38	24.76	25.00	19,686,152
06 Mar 25	25.10000 +0.12	25.24	24.91	25.05	17,816,376
05 Mar 25	24.98000 -0.10	25.21	24.75	25.15	15,601,984
04 Mar 25	25.08000 -0.37	25.27	24.95	25.25	17,345,838
03 Mar 25	25.45000 +0.55	25.90	24.98	25.10	29,622,280
28 Feb 25	24.90000 -0.84	25.88	24.90	25.62	24,938,712
27 Feb 25	25.74000 +0.62	25.79	25.07	25.12	31,774,012
26 Feb 25	25.12000 -0.04	25.32	25.00	25.30	15,207,032
25 Feb 25	25.16000 -0.02	25.43	24.85	24.95	17,039,088
24 Feb 25	25.18000 -0.01	25.49	24.92	25.18	17,203,700
21 Feb 25	25.19000 +0.20	25.22	24.81	24.99	20,537,462
20 Feb 25	24.99000 -0.36	25.27	24.69	25.20	22,651,968
19 Feb 25	25.35000 +0.06	25.45	25.13	25.29	14,507,426
18 Feb 25	25.29000 -0.15	25.70	25.11	25.34	16,588,873
17 Feb 25	25.44000 -0.38	26.05	25.33	26.00	19,619,486
14 Feb 25	25.82000 +0.90	26.32	24.84	24.84	35,347,708
13 Feb 25	24.92000 -0.40	25.35	24.91	25.33	16,625,920
12 Feb 25	25.32000 +0.21	25.35	24.76	24.97	16,484,138
11 Feb 25	25.11000 -0.70	25.92	24.93	25.81	23,795,344
10 Feb 25	25.81000 -0.04	26.34	25.70	26.30	23,598,672
07 Feb 25	25.85000 +0.77	26.00	25.00	25.09	36,938,368
06 Feb 25	25.08000 +0.51	25.09	24.06	24.51	31,715,552
05 Feb 25	24.57000 -0.31	24.90	24.51	24.88	19,581,204
27 Jan 25	24.88000 +0.13	25.12	24.68	24.85	14,314,662
24 Jan 25	24.75000 +0.00	25.10	24.59	24.65	24,363,788
23 Jan 25	24.75000 +0.01	25.14	24.59	24.90	16,898,248
22 Jan 25	24.74000 -0.49	25.23	24.64	25.18	14,254,881
21 Jan 25	25.23000 -0.05	25.43	25.04	25.35	12,451,258
20 Jan 25	25.28000 -0.17	25.85	25.18	25.73	17,046,842
17 Jan 25	25.45000 +0.18	25.57	25.02	25.18	11,590,851
16 Jan 25	25.27000 -0.24	25.79	25.14	25.54	17,309,872
15 Jan 25	25.51000 -0.42	26.36	25.43	26.30	17,103,920
14 Jan 25	25.93000 +1.17	25.95	24.68	24.78	18,770,204
13 Jan 25	24.76000 +0.16	25.09	24.36	24.42	12,018,209
10 Jan 25	24.60000 -0.43	25.19	24.60	25.06	13,286,682
09 Jan 25	25.03000 +0.14	25.19	24.82	24.82	9,950,890
08 Jan 25	24.89000 -0.21	25.16	24.44	25.09	17,216,502
07 Jan 25	25.10000 -0.15	25.54	24.95	25.23	14,013,202
06 Jan 25	25.25000 +0.00	25.45	25.01	25.25	12,701,778
03 Jan 25	25.25000 -0.01	25.85	25.16	25.26	17,246,040
02 Jan 25	25.26000 -1.07	26.34	25.07	26.29	23,298,044
31 Dec 24	26.33000 -0.08	26.67	26.12	26.37	17,826,996
30 Dec 24	26.41000 +0.01	26.58	26.22	26.41	13,440,831
27 Dec 24	26.40000 -0.24	26.68	26.21	26.64	14,980,217
26 Dec 24	26.64000 -0.09	26.85	26.45	26.73	11,267,674
25 Dec 24	26.73000 -0.23	27.06	26.66	26.95	11,191,769
24 Dec 24	26.96000 +0.31	27.03	26.60	26.66	14,461,875
23 Dec 24	26.65000 -0.10	27.21	26.65	26.77	13,993,914
20 Dec 24	26.75000 -0.39	27.25	26.70	27.14	15,370,099
19 Dec 24	27.14000 -0.17	27.27	26.84	27.08	13,301,626
18 Dec 24	27.31000 +0.14	27.50	27.18	27.28	17,829,008
17 Dec 24	27.17000 +0.74	27.50	26.40	26.48	30,252,722
16 Dec 24	26.43000 -0.32	26.86	26.35	26.85	14,428,704
13 Dec 24	26.75000 -0.74	27.31	26.75	27.30	22,389,860
12 Dec 24	27.49000 +0.27	27.56	27.03	27.22	22,639,036
11 Dec 24	27.22000 +0.00	27.39	27.01	27.30	15,639,841
10 Dec 24	27.22000 +0.26	27.92	27.20	27.54	34,516,708
09 Dec 24	26.96000 -0.10	27.32	26.84	27.07	17,918,340
06 Dec 24	27.06000 +0.11	27.30	26.60	26.78	22,789,892
05 Dec 24	26.95000 -0.17	27.59	26.75	27.01	19,939,824
04 Dec 24	27.12000 -0.65	27.72	26.95	27.45	30,339,892
03 Dec 24	27.77000 +0.80	28.13	26.53	26.97	48,537,384
02 Dec 24	26.97000 +0.79	27.05	26.25	26.28	33,872,024
29 Nov 24	26.18000 +0.08	26.42	26.00	26.21	21,816,708
28 Nov 24	26.10000 -0.44	26.80	26.06	26.79	16,660,246
27 Nov 24	26.54000 +0.44	26.54	25.78	26.10	17,930,018
26 Nov 24	26.10000 -0.45	26.44	26.07	26.31	16,957,584
25 Nov 24	26.55000 +0.55	26.95	26.13	26.33	31,595,652
22 Nov 24	26.00000 -1.26	27.14	25.99	27.12	33,626,252
21 Nov 24	27.26000 -0.03	27.58	26.91	27.07	30,231,596
20 Nov 24	27.29000 -0.26	27.52	26.88	27.52	27,937,412
19 Nov 24	27.55000 -0.22	28.02	26.81	27.76	37,957,032
18 Nov 24	27.77000 -0.93	28.98	27.53	28.77	47,735,000
15 Nov 24	28.70000 +1.22	29.45	27.24	27.49	73,759,416
14 Nov 24	27.48000 -0.78	28.45	27.41	28.27	26,442,000
13 Nov 24	28.26000 -0.05	28.28	27.53	28.06	32,547,522
12 Nov 24	28.31000 -0.27	29.22	28.02	28.66	59,015,176
11 Nov 24	28.58000 +1.35	28.70	26.88	27.00	61,026,552
08 Nov 24	27.23000 -0.10	27.94	27.11	27.47	37,940,072
07 Nov 24	27.33000 +0.44	27.35	26.30	26.65	38,123,412
06 Nov 24	26.89000 -0.29	27.49	26.78	27.18	38,652,448
05 Nov 24	27.18000 +0.21	27.29	26.33	26.80	43,913,036
04 Nov 24	26.97000 +0.81	26.97	26.16	26.16	37,973,168
01 Nov 24	26.16000 -0.03	26.46	25.93	26.03	25,590,180
31 Oct 24	26.19000 -0.25	26.49	25.89	26.43	28,893,142
30 Oct 24	26.44000 -0.30	26.89	26.28	26.86	26,344,458
29 Oct 24	26.74000 -0.53	27.50	26.73	27.33	32,592,834
28 Oct 24	27.27000 -0.55	27.82	26.62	27.81	44,300,556
25 Oct 24	27.82000 +0.52	28.02	27.30	27.31	27,963,292
24 Oct 24	27.30000 -0.95	28.50	27.20	28.50	34,490,780
23 Oct 24	28.25000 +0.94	28.28	27.04	27.49	42,741,340
22 Oct 24	27.31000 +0.66	27.72	26.56	26.65	36,611,188
21 Oct 24	26.65000 -0.33	27.07	26.45	26.98	33,729,536
18 Oct 24	26.98000 +0.55	27.53	26.06	26.36	31,407,452
17 Oct 24	26.43000 -0.79	27.53	26.42	27.23	21,148,240
16 Oct 24	27.22000 -0.94	28.00	27.00	27.75	25,251,124
15 Oct 24	28.16000 -0.91	29.04	28.00	28.95	22,203,112
14 Oct 24	29.07000 +0.17	29.28	28.52	28.95	22,410,640
11 Oct 24	28.90000 -1.30	30.19	28.56	30.19	20,315,120
10 Oct 24	30.20000 +0.82	30.74	29.37	29.37	33,474,444
09 Oct 24	29.38000 -2.65	32.01	29.00	32.01	46,572,256
08 Oct 24	32.03000 +1.72	33.34	30.31	33.34	55,859,868
30 Sep 24	30.31000 +2.76	30.31	28.39	28.68	52,488,644
27 Sep 24	27.55000 +1.35	27.60	26.72	26.72	19,699,796
26 Sep 24	26.20000 +1.44	26.22	24.69	24.78	28,619,456
25 Sep 24	24.76000 +0.46	25.48	24.40	24.65	23,654,776
24 Sep 24	24.30000 +0.20	24.43	23.78	24.40	18,947,144
23 Sep 24	24.10000 +0.01	24.44	23.90	24.09	9,932,244
20 Sep 24	24.09000 +0.18	24.21	23.78	23.91	12,279,733
19 Sep 24	23.91000 +0.03	24.14	23.67	23.88	14,139,527
18 Sep 24	23.88000 +0.75	23.96	23.03	23.11	13,468,560
13 Sep 24	23.13000 -0.20	23.40	23.02	23.32	7,371,917
12 Sep 24	23.33000 -0.19	23.72	23.22	23.43	11,376,077
11 Sep 24	23.52000 +0.52	23.63	22.82	23.00	15,566,511
10 Sep 24	23.00000 +0.04	23.19	22.78	23.04	8,564,766
09 Sep 24	22.96000 -0.31	23.38	22.90	23.20	11,966,970
06 Sep 24	23.27000 +0.00	23.65	23.15	23.33	13,186,971
05 Sep 24	23.27000 +0.38	23.42	22.96	23.00	15,950,543
04 Sep 24	22.89000 +0.47	22.95	22.33	22.43	16,195,621
03 Sep 24	22.42000 +0.34	22.61	21.98	22.06	16,996,164
02 Sep 24	22.08000 -1.08	22.92	22.08	22.92	24,303,024
30 Aug 24	23.16000 +0.85	23.35	22.57	22.76	28,776,254
29 Aug 24	22.31000 +0.48	22.36	21.60	21.66	10,958,155
28 Aug 24	21.83000 -0.39	22.28	21.70	22.15	10,247,171
27 Aug 24	22.22000 -0.14	22.45	21.96	22.16	8,561,093
26 Aug 24	22.36000 -0.11	22.66	22.25	22.46	8,327,205
23 Aug 24	22.47000 +0.32	22.54	22.03	22.17	8,561,563
22 Aug 24	22.15000 -0.29	22.56	22.13	22.45	9,787,300
21 Aug 24	22.44000 +0.19	22.54	21.55	21.87	15,907,091
20 Aug 24	22.25000 -0.32	22.66	22.07	22.57	12,267,261
19 Aug 24	22.57000 +0.24	22.99	22.46	22.46	20,403,140
16 Aug 24	22.33000 +0.05	22.64	22.26	22.32	13,776,917
15 Aug 24	22.28000 +0.26	22.35	21.91	22.07	13,268,734
14 Aug 24	22.02000 -0.28	22.29	21.96	22.29	8,308,175
13 Aug 24	22.30000 +0.09	22.32	21.88	22.22	11,692,632
12 Aug 24	22.21000 -0.07	22.40	22.17	22.30	9,185,857
09 Aug 24	22.28000 -0.01	22.59	22.17	22.38	11,921,902
08 Aug 24	22.29000 -0.15	22.50	22.03	22.41	12,196,033
07 Aug 24	22.44000 +0.04	22.59	22.18	22.30	11,990,419
06 Aug 24	22.40000 -0.09	22.77	22.22	22.60	14,774,442
05 Aug 24	22.49000 -0.40	23.00	22.47	22.80	16,154,243
02 Aug 24	22.89000 -0.51	23.25	22.85	23.15	16,759,300
01 Aug 24	23.40000 -0.22	23.65	23.13	23.62	17,039,912
31 Jul 24	23.62000 +0.63	23.72	22.85	23.00	19,050,208
30 Jul 24	22.99000 -0.81	23.65	22.78	23.64	23,119,978
29 Jul 24	23.80000 -0.37	24.18	23.76	24.10	13,723,359
26 Jul 24	24.17000 +0.61	24.55	23.88	23.95	21,233,136
25 Jul 24	23.56000 -0.24	23.90	23.30	23.82	18,960,140
24 Jul 24	23.80000 -1.50	25.35	23.73	25.35	30,482,638
23 Jul 24	25.30000 -0.79	26.18	25.30	26.15	14,838,146
22 Jul 24	26.09000 -0.24	26.52	25.91	26.22	16,222,852
19 Jul 24	26.33000 +0.07	26.49	26.10	26.12	13,813,591
18 Jul 24	26.26000 -0.13	26.59	26.02	26.33	13,579,871
17 Jul 24	26.39000 -0.22	26.64	26.23	26.51	12,258,228
16 Jul 24	26.61000 +0.37	26.70	26.01	26.10	17,649,656
15 Jul 24	26.24000 -0.11	26.82	26.15	26.34	22,324,360
12 Jul 24	26.35000 +0.13	26.46	25.69	26.14	25,298,006
11 Jul 24	26.22000 +1.01	26.25	25.63	26.02	33,809,056
10 Jul 24	25.21000 +0.81	25.35	24.25	24.33	23,081,630
09 Jul 24	24.40000 +0.53	24.42	23.48	24.03	17,515,868
08 Jul 24	23.87000 +0.15	24.14	23.54	23.73	14,809,776
05 Jul 24	23.72000 -0.29	24.10	23.20	24.05	18,840,360
04 Jul 24	24.01000 -0.37	24.69	24.00	24.44	13,581,683
03 Jul 24	24.38000 -0.34	25.01	24.34	24.72	13,634,331
02 Jul 24	24.72000 -0.56	25.59	24.61	25.31	15,551,906
01 Jul 24	25.28000 -0.02	25.47	24.80	25.30	10,812,857
28 Jun 24	25.30000 +0.17	25.72	24.91	25.05	11,536,996
27 Jun 24	25.13000 -0.35	25.54	24.95	25.53	14,278,089
26 Jun 24	25.48000 -0.12	25.71	25.01	25.66	12,669,603
25 Jun 24	25.60000 +0.20	26.22	25.51	25.53	19,992,016
24 Jun 24	25.40000 -0.58	26.11	25.36	26.00	12,489,053
21 Jun 24	25.98000 +0.62	26.28	25.25	25.35	18,699,168
20 Jun 24	25.36000 -0.46	25.89	25.29	25.82	11,531,312
19 Jun 24	25.82000 +0.02	26.23	25.62	25.80	15,597,200
18 Jun 24	25.80000 +0.42	25.84	25.25	25.30	16,807,724
17 Jun 24	25.38000 +0.64	25.50	24.63	24.68	17,741,048
14 Jun 24	24.74000 -0.01	24.80	24.20	24.75	14,526,232
13 Jun 24	24.75000 +0.09	24.88	24.50	24.60	11,779,305
12 Jun 24	24.66000 -0.49	24.95	24.60	24.65	10,669,809
11 Jun 24	25.15000 +0.14	25.23	24.62	24.95	16,239,960
07 Jun 24	25.01000 -0.47	25.70	24.89	25.55	16,155,571
06 Jun 24	25.48000 +0.03	25.79	25.35	25.45	18,873,848
05 Jun 24	25.45000 +0.37	25.70	25.21	25.28	21,227,100
04 Jun 24	25.08000 -0.90	25.78	24.92	25.54	36,990,488
03 Jun 24	25.98000 +0.01	26.46	25.79	25.97	14,563,916
31 May 24	25.97000 -0.43	26.95	25.97	26.38	18,866,780
30 May 24	26.40000 +0.13	26.71	26.14	26.24	16,748,303
29 May 24	26.27000 +0.27	26.43	25.83	26.00	13,966,232
28 May 24	26.00000 -0.44	26.45	25.97	26.26	11,930,233
27 May 24	26.44000 +0.41	26.50	25.75	26.06	17,001,418
24 May 24	26.03000 -0.87	26.86	26.02	26.86	18,483,432
23 May 24	26.90000 -0.14	27.00	26.66	26.89	13,241,991
22 May 24	27.04000 -0.05	27.16	26.74	27.00	13,183,080
21 May 24	27.09000 -0.31	27.40	26.87	27.27	18,684,712
20 May 24	27.40000 -0.21	27.86	27.21	27.61	19,480,198
17 May 24	27.61000 +0.11	28.10	27.41	27.47	20,159,392
16 May 24	27.50000 -0.21	27.77	27.33	27.60	20,115,316
15 May 24	27.71000 -0.64	28.24	27.61	28.00	27,810,304
14 May 24	28.35000 +2.18	28.45	26.22	26.28	60,994,504
13 May 24	26.17000 +0.17	26.42	25.39	25.68	19,154,444
10 May 24	26.00000 -0.25	26.28	25.80	26.25	13,597,012
09 May 24	26.25000 +0.33	26.34	25.60	25.79	23,313,064
08 May 24	25.92000 -0.60	26.35	25.82	26.35	17,905,892
07 May 24	26.52000 +0.27	26.76	25.61	26.09	30,174,392
06 May 24	26.25000 +0.05	26.66	26.20	26.50	32,863,084
30 Apr 24	26.20000 -0.10	26.48	25.90	26.30	27,765,716
29 Apr 24	26.30000 -0.02	26.58	25.95	26.40	37,418,712
26 Apr 24	26.32000 -0.27	26.53	26.00	26.15	46,633,060
25 Apr 24	26.59000 +1.84	27.23	26.14	27.23	70,726,752
24 Apr 24	24.75000 +0.23	24.91	24.48	24.74	13,775,035
23 Apr 24	24.52000 +0.07	24.67	24.20	24.48	13,865,294
22 Apr 24	24.45000 -1.26	25.54	24.40	25.40	30,819,188
19 Apr 24	25.71000 +0.22	25.84	25.11	25.49	19,050,540
18 Apr 24	25.49000 -0.10	26.12	24.91	25.35	19,774,402
17 Apr 24	25.59000 +0.36	25.63	25.10	25.48	16,037,936
16 Apr 24	25.23000 -0.45	25.69	25.09	25.68	19,179,136
15 Apr 24	25.68000 +0.25	26.00	25.43	25.43	24,841,352
12 Apr 24	25.43000 -0.54	26.15	25.30	25.60	21,039,508
11 Apr 24	25.97000 +0.77	26.32	24.66	24.92	37,245,652
10 Apr 24	25.20000 +0.50	25.39	24.90	24.90	31,253,708
09 Apr 24	24.70000 +0.39	24.88	24.21	24.35	25,606,420
08 Apr 24	24.31000 +0.45	24.80	23.88	23.96	24,922,072
03 Apr 24	23.86000 -0.05	23.93	23.58	23.91	12,332,096
02 Apr 24	23.91000 +0.11	24.07	23.69	23.88	16,981,388
01 Apr 24	23.80000 +0.96	23.95	22.88	22.88	19,637,128
29 Mar 24	22.84000 +0.02	23.07	22.65	22.94	8,545,878
28 Mar 24	22.82000 -0.08	23.25	22.53	22.85	16,744,203
27 Mar 24	22.90000 -0.48	23.42	22.89	23.38	11,116,319
26 Mar 24	23.38000 +0.27	23.45	22.96	23.00	12,164,996
25 Mar 24	23.11000 -0.24	23.59	23.02	23.34	14,010,344
22 Mar 24	23.35000 -0.26	23.77	23.10	23.73	14,140,318
21 Mar 24	23.61000 -0.24	24.02	23.50	24.02	18,611,840
20 Mar 24	23.85000 -0.18	24.27	23.68	24.00	16,802,268
19 Mar 24	24.03000 -0.53	24.35	24.01	24.32	18,186,558
18 Mar 24	24.56000 +0.19	24.85	24.39	24.39	23,551,168
15 Mar 24	24.37000 +0.27	24.37	23.73	24.10	15,715,382
14 Mar 24	24.10000 -0.23	24.44	23.95	24.23	15,358,288
13 Mar 24	24.33000 +0.37	24.80	23.73	23.93	26,322,300
12 Mar 24	23.96000 +0.23	24.27	23.59	23.92	22,375,358
11 Mar 24	23.73000 +0.48	23.87	23.25	23.28	15,868,836
08 Mar 24	23.25000 -0.13	23.53	23.10	23.31	9,409,851
07 Mar 24	23.38000 -0.51	24.16	23.36	23.90	16,134,690
06 Mar 24	23.89000 +0.30	24.41	23.53	23.58	25,394,536
05 Mar 24	23.59000 +0.34	24.02	22.80	23.10	23,564,104
04 Mar 24	23.25000 -0.67	23.92	23.10	23.92	21,452,032
01 Mar 24	23.92000 +0.52	23.99	23.21	23.45	24,510,584
29 Feb 24	23.40000 +0.78	23.44	22.30	22.38	23,550,688
28 Feb 24	22.62000 -0.87	23.55	22.62	23.50	26,841,508
27 Feb 24	23.49000 +0.29	23.65	22.98	23.10	24,943,032
26 Feb 24	23.20000 +0.76	23.75	22.60	22.60	33,023,016
23 Feb 24	22.44000 +0.38	22.55	21.97	22.04	20,649,792
22 Feb 24	22.06000 +0.08	22.10	21.82	21.97	12,371,290
21 Feb 24	21.98000 +0.36	22.35	21.28	21.49	24,671,574
20 Feb 24	21.62000 -0.46	22.00	21.37	22.00	15,916,494
19 Feb 24	22.08000 -0.10	22.63	21.80	22.20	21,194,840
08 Feb 24	22.18000 +0.37	22.32	21.86	21.99	20,412,108
07 Feb 24	21.81000 +0.38	22.28	21.27	21.60	25,048,352
06 Feb 24	21.43000 +1.56	21.53	19.57	19.83	26,790,494
05 Feb 24	19.87000 -0.13	20.20	19.11	20.01	22,993,994
02 Feb 24	20.00000 -0.71	20.91	19.50	20.79	19,545,196
01 Feb 24	20.71000 +0.28	20.98	20.27	20.42	16,728,601
31 Jan 24	20.43000 -0.61	21.25	20.32	21.01	14,784,284
30 Jan 24	21.04000 -0.11	21.47	20.91	21.01	13,848,837
29 Jan 24	21.15000 -0.81	22.08	21.13	21.94	19,287,666
26 Jan 24	21.96000 -0.34	22.22	21.87	22.20	16,504,772
25 Jan 24	22.30000 +0.15	22.40	21.80	22.20	21,350,320
24 Jan 24	22.15000 -0.36	22.70	21.60	22.65	19,999,576
23 Jan 24	22.51000 +0.11	22.65	22.01	22.34	13,456,079
22 Jan 24	22.40000 -0.66	23.11	22.20	23.06	14,364,165
19 Jan 24	23.06000 -0.03	23.33	22.86	23.00	11,403,321
18 Jan 24	23.09000 +0.29	23.15	22.33	22.80	15,852,205
17 Jan 24	22.80000 -0.73	23.59	22.80	23.45	14,116,275
16 Jan 24	23.53000 +0.16	23.62	23.20	23.20	11,656,109
15 Jan 24	23.37000 -0.04	23.59	23.13	23.32	9,108,501
12 Jan 24	23.41000 -0.09	23.68	23.32	23.49	9,299,699
11 Jan 24	23.50000 +0.37	23.70	22.90	23.13	13,001,495
10 Jan 24	23.13000 -0.11	23.38	22.97	23.23	8,994,500
09 Jan 24	23.24000 +0.24	23.52	23.00	23.00	12,322,951
08 Jan 24	23.00000 -0.64	23.66	22.92	23.64	19,931,144
05 Jan 24	23.64000 -0.20	24.23	23.45	23.84	15,142,455
04 Jan 24	23.84000 -0.31	24.10	23.56	24.10	16,436,261
03 Jan 24	24.15000 -0.50	24.59	23.95	24.53	16,160,733
02 Jan 24	24.65000 -0.57	25.35	24.65	25.31	13,285,381
29 Dec 23	25.22000 -0.01	25.42	25.10	25.25	12,232,371
28 Dec 23	25.23000 +0.67	25.24	24.35	24.41	13,617,861
27 Dec 23	24.56000 +0.06	24.88	24.45	24.60	10,559,571
26 Dec 23	24.50000 -0.40	24.90	24.33	24.88	12,335,052
25 Dec 23	24.90000 +0.00	25.30	24.70	24.95	11,720,477
22 Dec 23	24.90000 -0.14	25.20	24.63	25.01	12,004,301
21 Dec 23	25.04000 +0.03	25.28	24.84	24.95	11,695,590
20 Dec 23	25.01000 -0.41	25.56	25.01	25.45	8,135,392
19 Dec 23	25.42000 -0.18	25.59	25.08	25.50	10,501,161
18 Dec 23	25.60000 -0.04	25.85	25.35	25.65	10,038,051
15 Dec 23	25.64000 -0.31	26.14	25.61	26.01	11,847,007
14 Dec 23	25.95000 -0.15	26.49	25.92	26.19	9,981,862
13 Dec 23	26.10000 -0.78	26.73	26.06	26.73	15,320,634
12 Dec 23	26.88000 +0.58	26.92	26.16	26.30	18,821,008
11 Dec 23	26.30000 +0.32	26.43	25.57	26.00	17,793,196
08 Dec 23	25.98000 -0.18	26.18	25.87	26.17	11,325,538
07 Dec 23	26.16000 +0.18	26.23	25.56	26.00	14,952,233
06 Dec 23	25.98000 +0.12	26.30	25.75	25.79	11,230,411
05 Dec 23	25.86000 -0.51	26.53	25.81	26.24	14,604,336
04 Dec 23	26.37000 -0.14	26.82	26.23	26.51	12,694,789
01 Dec 23	26.51000 -0.39	26.99	26.36	26.90	14,596,895
30 Nov 23	26.90000 -0.44	27.26	26.68	27.15	14,034,824
29 Nov 23	27.34000 -0.42	27.70	27.01	27.70	12,167,041
28 Nov 23	27.76000 -0.09	27.80	27.31	27.74	18,787,840
27 Nov 23	27.85000 +0.54	28.10	27.30	27.63	22,074,468
24 Nov 23	27.31000 -0.68	27.91	27.25	27.74	17,635,024
23 Nov 23	27.99000 +0.70	28.28	27.29	27.29	22,030,340
22 Nov 23	27.29000 -0.65	27.84	27.29	27.82	11,842,523
21 Nov 23	27.94000 +0.00	28.36	27.86	27.94	15,670,295
20 Nov 23	27.94000 +0.00	28.14	27.78	28.08	12,324,710
17 Nov 23	27.94000 +0.16	28.05	27.64	27.78	11,427,795
16 Nov 23	27.78000 -0.34	28.22	27.77	28.12	11,293,609
15 Nov 23	28.12000 +0.12	28.37	27.65	28.29	17,987,992
14 Nov 23	28.00000 +0.31	28.11	27.58	27.74	16,104,959
13 Nov 23	27.69000 -0.40	28.23	27.56	28.20	16,661,187
10 Nov 23	28.09000 -0.91	28.80	27.82	28.80	25,662,676
09 Nov 23	29.00000 -0.19	29.44	28.60	29.11	21,999,028
08 Nov 23	29.19000 -0.60	29.68	29.01	29.60	21,579,376
07 Nov 23	29.79000 +0.10	30.30	29.41	29.68	20,068,050
06 Nov 23	29.69000 -0.28	30.15	29.22	30.10	25,709,436
03 Nov 23	29.97000 +0.05	30.25	29.73	29.86	12,716,690
02 Nov 23	29.92000 -0.06	30.35	29.70	30.16	16,107,457
01 Nov 23	29.98000 +0.60	30.24	28.89	29.28	24,366,652
31 Oct 23	29.38000 -0.63	30.29	28.98	30.17	26,941,868
30 Oct 23	30.01000 +0.22	30.95	28.88	30.68	44,609,760
27 Oct 23	29.79000 -0.46	31.15	29.60	30.30	30,906,064
26 Oct 23	30.25000 +0.15	30.42	29.68	30.10	17,773,608
25 Oct 23	30.10000 +0.32	30.58	29.80	29.80	23,546,308
24 Oct 23	29.78000 -0.20	30.26	29.41	29.88	19,482,412
23 Oct 23	29.98000 +0.67	30.36	29.62	29.89	23,121,936
20 Oct 23	29.31000 -0.36	30.24	29.23	29.60	19,120,186
19 Oct 23	29.67000 -1.31	30.63	29.53	30.63	34,744,408
18 Oct 23	30.98000 +1.11	31.30	29.44	29.44	54,447,704
17 Oct 23	29.87000 +0.99	30.50	29.20	29.50	45,152,200
16 Oct 23	28.88000 +0.67	29.35	27.95	28.00	49,892,692
13 Oct 23	28.21000 +0.07	28.35	27.62	27.90	39,295,184
12 Oct 23	28.14000 +2.56	28.14	25.78	25.78	55,126,888
11 Oct 23	25.58000 -0.25	26.17	25.50	26.03	12,596,427
10 Oct 23	25.83000 -0.03	26.03	25.51	25.85	13,679,411
09 Oct 23	25.86000 +0.19	26.27	25.70	25.70	15,660,935
28 Sep 23	25.67000 +0.17	26.10	25.51	25.65	12,678,911
27 Sep 23	25.50000 -0.17	26.04	25.50	25.75	9,675,964
26 Sep 23	25.67000 -0.20	26.16	25.60	25.80	9,568,448
25 Sep 23	25.87000 -0.56	26.56	25.75	26.56	15,557,600
22 Sep 23	26.43000 +0.40	26.46	25.85	26.20	13,577,497
21 Sep 23	26.03000 -0.76	26.79	25.94	26.60	16,290,599
20 Sep 23	26.79000 -0.44	27.35	26.76	27.23	8,706,700
19 Sep 23	27.23000 -0.76	27.86	26.93	27.84	15,096,306
18 Sep 23	27.99000 +1.27	28.25	26.55	26.71	25,629,324
15 Sep 23	26.72000 -0.16	27.13	26.64	27.00	11,806,522
14 Sep 23	26.88000 -0.39	27.27	26.70	27.00	10,550,995
13 Sep 23	27.27000 -0.48	27.89	27.07	27.80	10,609,553
12 Sep 23	27.75000 +0.55	28.37	27.18	27.21	18,672,546
11 Sep 23	27.20000 +0.90	27.43	26.12	26.20	15,915,863
08 Sep 23	26.30000 -0.25	26.57	26.18	26.35	6,588,179
07 Sep 23	26.55000 -0.29	26.74	26.35	26.68	10,343,149
06 Sep 23	26.84000 -0.09	27.43	26.74	26.86	10,459,171
05 Sep 23	26.93000 -0.33	27.44	26.88	27.26	12,503,844
04 Sep 23	27.26000 +0.63	27.38	26.61	26.97	19,783,796
01 Sep 23	26.63000 +0.52	27.00	26.17	26.17	15,140,288
31 Aug 23	26.11000 -0.42	26.49	25.98	26.49	13,636,399
30 Aug 23	26.53000 -0.10	26.71	26.20	26.63	13,557,870
29 Aug 23	26.63000 +0.73	26.85	25.76	26.00	18,454,860
28 Aug 23	25.90000 +0.30	27.40	25.79	27.38	21,368,438
25 Aug 23	25.60000 -0.03	25.97	25.38	25.64	11,670,878
24 Aug 23	25.63000 +0.63	26.04	24.96	25.16	13,640,307
23 Aug 23	25.00000 -0.72	25.62	24.97	25.50	9,848,755
22 Aug 23	25.72000 +0.36	25.88	25.03	25.58	13,309,350
21 Aug 23	25.36000 -0.53	26.00	25.35	25.88	9,719,688
18 Aug 23	25.89000 -0.51	26.40	25.88	26.33	12,651,255
17 Aug 23	26.40000 +0.30	26.55	25.70	25.96	16,114,012
16 Aug 23	26.10000 -0.52	26.60	26.00	26.50	14,211,374
15 Aug 23	26.62000 -0.10	27.16	26.36	26.98	15,473,857
14 Aug 23	26.72000 -1.27	27.61	26.07	27.59	27,743,436
11 Aug 23	27.99000 -0.73	28.89	27.90	28.71	20,133,040
10 Aug 23	28.72000 -0.38	29.31	28.45	29.00	18,210,456
09 Aug 23	29.10000 -0.36	29.49	28.80	29.46	14,261,138
08 Aug 23	29.46000 -0.27	29.80	29.11	29.55	13,259,084
07 Aug 23	29.73000 -0.10	30.28	29.40	29.77	15,870,164
04 Aug 23	29.83000 -0.02	30.60	29.75	30.03	18,532,052
03 Aug 23	29.85000 -0.37	30.20	29.48	30.01	19,882,738
02 Aug 23	30.22000 +0.67	31.55	29.55	29.55	37,198,660
01 Aug 23	29.55000 -0.01	30.88	29.05	29.21	40,615,520
31 Jul 23	29.56000 +1.39	30.16	28.46	28.46	48,851,136
28 Jul 23	28.17000 +2.20	28.38	25.45	25.87	53,404,688
27 Jul 23	25.97000 -0.13	27.07	25.89	26.50	20,559,056
26 Jul 23	26.10000 -0.55	26.65	26.01	26.65	14,271,721
25 Jul 23	26.65000 +1.76	26.94	25.21	25.21	40,056,472
24 Jul 23	24.89000 -0.18	25.33	24.58	24.82	7,993,860
21 Jul 23	25.07000 +0.14	25.34	24.69	24.94	7,778,959
20 Jul 23	24.93000 -0.40	25.68	24.89	25.49	10,002,917
19 Jul 23	25.33000 -0.16	25.59	25.23	25.31	8,776,661
18 Jul 23	25.49000 +0.45	25.67	24.80	25.06	12,429,233
17 Jul 23	25.04000 -0.36	25.30	24.70	25.30	10,589,220
14 Jul 23	25.40000 -0.27	25.66	25.20	25.63	8,828,693
13 Jul 23	25.67000 -0.34	25.95	25.39	25.70	10,498,155
12 Jul 23	26.01000 -0.21	26.76	25.93	26.24	17,066,954
11 Jul 23	26.22000 +0.60	26.36	25.60	25.80	16,324,830
10 Jul 23	25.62000 -0.29	26.30	25.51	25.91	9,849,102
07 Jul 23	25.91000 -0.07	26.18	25.72	25.89	11,137,707
06 Jul 23	25.98000 +0.24	26.17	25.46	25.67	14,848,808
05 Jul 23	25.74000 -0.48	26.19	25.73	26.18	15,831,545
04 Jul 23	26.22000 +0.06	26.50	25.77	26.20	24,835,032
03 Jul 23	26.16000 +0.99	26.22	25.35	25.40	31,767,180
30 Jun 23	25.17000 +0.05	25.46	24.86	25.10	10,581,340
29 Jun 23	25.12000 +0.19	25.40	24.85	24.95	15,274,715
28 Jun 23	24.93000 -0.17	25.55	24.71	25.12	13,882,231
27 Jun 23	25.10000 -0.08	25.24	24.42	25.02	19,993,188
26 Jun 23	25.18000 +0.10	26.00	24.80	24.95	25,495,800
21 Jun 23	25.08000 +0.02	25.56	24.85	24.94	20,660,604
20 Jun 23	25.06000 -0.30	25.35	24.87	25.35	16,595,272
19 Jun 23	25.36000 +0.51	25.63	24.79	24.85	27,953,268
16 Jun 23	24.85000 +0.03	25.36	24.67	24.91	21,322,822
15 Jun 23	24.82000 +0.69	25.25	24.05	24.11	27,691,112
14 Jun 23	24.13000 +0.07	24.44	24.00	24.20	17,828,844
13 Jun 23	24.06000 +0.35	24.19	23.65	23.70	19,889,656
12 Jun 23	23.71000 +0.48	23.86	23.03	23.15	23,622,396
09 Jun 23	23.23000 +0.21	23.57	23.04	23.31	19,466,308
08 Jun 23	23.02000 -0.07	23.29	22.85	23.08	11,066,144
07 Jun 23	23.09000 -0.26	23.46	22.78	23.38	16,847,652
06 Jun 23	23.35000 -0.05	23.96	23.23	23.60	17,504,214
05 Jun 23	23.40000 -0.18	23.79	23.00	23.69	17,085,990
02 Jun 23	23.58000 +0.76	23.60	22.73	22.82	26,396,870
01 Jun 23	22.82000 +0.23	23.18	22.55	22.70	18,244,224
31 May 23	22.59000 -0.41	23.00	22.46	22.91	18,533,722
30 May 23	23.00000 +0.30	23.45	22.42	22.57	32,061,642
29 May 23	22.70000 -1.04	23.72	22.65	23.72	45,843,900
26 May 23	23.74000 -1.06	24.57	23.16	24.57	42,490,248
25 May 23	24.80000 -1.63	26.40	24.50	26.34	35,031,560
24 May 23	26.43000 -0.27	26.88	26.31	26.51	9,530,485
23 May 23	26.70000 -0.50	27.48	26.67	27.15	11,214,093
22 May 23	27.20000 +0.32	27.43	26.60	26.88	13,156,159
19 May 23	26.88000 +0.09	26.95	26.50	26.79	8,431,711
18 May 23	26.79000 -0.16	27.25	26.52	26.98	11,186,403
17 May 23	26.95000 -0.26	27.44	26.60	27.20	12,708,428
16 May 23	27.21000 -0.93	28.48	27.07	28.48	17,276,966
15 May 23	28.14000 +0.37	28.30	27.75	27.77	12,172,204
12 May 23	27.77000 -0.55	28.62	27.73	28.23	14,104,070
11 May 23	28.32000 +0.01	29.12	27.52	27.96	30,489,370
10 May 23	28.31000 +1.79	28.35	26.30	26.50	38,968,760
09 May 23	26.52000 +0.29	26.95	26.01	26.33	18,406,232
08 May 23	26.23000 +0.17	26.84	26.09	26.20	13,120,799
05 May 23	26.06000 -0.48	26.74	25.95	26.54	14,034,911
04 May 23	26.54000 -0.32	27.07	26.42	26.86	13,344,949
28 Apr 23	26.86000 -0.38	27.70	26.71	27.22	16,563,823
27 Apr 23	27.24000 +0.32	27.66	26.62	26.79	16,050,417
26 Apr 23	26.92000 +0.32	27.56	26.40	26.56	15,136,811
25 Apr 23	26.60000 -1.34	27.95	26.35	27.95	21,826,292
24 Apr 23	27.94000 +0.57	28.65	25.70	26.67	34,836,836
21 Apr 23	27.37000 -0.80	28.32	27.36	27.98	19,993,342
20 Apr 23	28.17000 -0.89	28.79	28.00	28.79	21,610,236
19 Apr 23	29.06000 -0.59	29.60	28.62	29.60	34,203,792
18 Apr 23	29.65000 +0.55	30.08	29.10	29.10	40,624,216
17 Apr 23	29.10000 +1.42	29.20	27.27	27.28	47,148,560
14 Apr 23	27.68000 +1.82	28.25	26.33	26.71	60,411,384
13 Apr 23	25.86000 -0.56	26.42	25.81	26.33	22,076,490
12 Apr 23	26.42000 -0.40	26.88	26.37	26.84	12,107,603
11 Apr 23	26.82000 -0.19	27.10	26.44	26.86	20,296,252
10 Apr 23	27.01000 -0.26	27.47	26.80	27.21	15,376,736
07 Apr 23	27.27000 +0.46	27.34	26.68	26.72	15,508,057
06 Apr 23	26.81000 -0.15	27.07	26.63	26.91	12,449,785
04 Apr 23	26.96000 -0.36	27.24	26.57	27.19	26,324,980
03 Apr 23	27.32000 -0.61	28.00	27.19	27.93	26,692,688
31 Mar 23	27.93000 -0.31	28.60	27.84	28.57	18,842,088
30 Mar 23	28.24000 +0.41	28.40	27.40	27.83	19,091,492
29 Mar 23	27.83000 -0.53	28.53	27.81	28.28	19,414,928
28 Mar 23	28.36000 +1.28	28.53	26.98	27.08	31,879,440
27 Mar 23	27.08000 +0.05	27.15	26.76	27.00	11,251,988
24 Mar 23	27.03000 -0.11	27.35	26.90	27.20	12,530,342
23 Mar 23	27.14000 +0.08	27.17	26.62	26.98	14,485,696
22 Mar 23	27.06000 +0.13	27.37	26.70	27.20	26,470,464
21 Mar 23	26.93000 +0.82	27.00	26.04	26.36	24,433,730
20 Mar 23	26.11000 -0.38	26.65	25.97	26.49	20,664,836
17 Mar 23	26.49000 -0.30	27.15	26.38	26.96	26,129,528
16 Mar 23	26.79000 -0.11	27.22	26.44	26.65	23,120,400
15 Mar 23	26.90000 -0.37	27.53	26.81	27.39	34,627,944
14 Mar 23	27.27000 -1.22	28.60	27.11	28.40	53,231,004
13 Mar 23	28.49000 -1.75	29.46	28.30	29.06	44,319,424
10 Mar 23	30.24000 -3.36	33.21	30.24	33.21	65,493,676
09 Mar 23	33.60000 -0.37	34.17	33.21	34.07	23,484,812
08 Mar 23	33.97000 +0.02	34.00	33.53	33.68	12,715,381
07 Mar 23	33.95000 -0.77	34.90	33.90	34.52	15,901,294
06 Mar 23	34.72000 -0.09	34.78	33.84	34.60	15,584,971
03 Mar 23	34.81000 -0.04	35.20	34.47	34.89	11,162,539
02 Mar 23	34.85000 -0.56	35.66	34.81	35.19	15,559,637
01 Mar 23	35.41000 +0.92	35.73	33.85	34.27	24,650,212
28 Feb 23	34.49000 -0.06	34.91	33.78	34.43	24,297,566
27 Feb 23	34.55000 +0.22	34.99	33.83	33.90	20,089,088
24 Feb 23	34.33000 -1.31	35.88	34.18	35.50	29,951,564
23 Feb 23	35.64000 +1.33	35.97	34.35	34.43	33,679,168
22 Feb 23	34.31000 +0.17	34.56	33.60	33.94	22,457,076
21 Feb 23	34.14000 +1.53	34.50	32.61	32.70	37,052,452
20 Feb 23	32.61000 +0.02	32.82	31.68	32.67	20,920,960
17 Feb 23	32.59000 -0.11	33.46	32.52	32.72	17,886,836
16 Feb 23	32.70000 -0.16	33.80	32.51	33.10	28,285,726
15 Feb 23	32.86000 +0.08	33.40	32.65	33.20	24,789,028
14 Feb 23	32.78000 +1.16	32.88	31.49	31.77	28,257,788
13 Feb 23	31.62000 +0.33	31.82	30.56	31.00	19,247,424
10 Feb 23	31.29000 -0.34	32.00	31.20	31.58	12,429,486
09 Feb 23	31.63000 +0.32	31.80	30.94	31.05	13,424,435
08 Feb 23	31.31000 -0.15	31.76	30.72	31.10	14,543,939
07 Feb 23	31.46000 -0.04	31.75	31.20	31.46	10,224,913
06 Feb 23	31.50000 -0.60	32.35	31.45	32.10	13,690,047
03 Feb 23	32.10000 -0.36	32.60	31.69	32.36	16,348,749
02 Feb 23	32.46000 +0.11	33.16	32.15	32.40	31,210,832
01 Feb 23	32.35000 +1.41	32.39	30.94	30.94	33,499,488
31 Jan 23	30.94000 -0.11	31.38	30.83	31.01	17,994,382
30 Jan 23	31.05000 +0.65	32.44	30.87	31.53	37,891,264
20 Jan 23	30.40000 +0.54	30.48	29.86	29.86	17,895,666
19 Jan 23	29.86000 -0.08	30.18	29.69	29.76	12,359,700
18 Jan 23	29.94000 +0.16	30.52	29.80	29.85	19,284,492
17 Jan 23	29.78000 +0.14	30.09	29.52	29.80	13,526,678
16 Jan 23	29.64000 +0.23	29.88	29.20	29.56	18,768,384
13 Jan 23	29.41000 -0.51	30.47	29.12	29.86	27,459,460
12 Jan 23	29.92000 +0.29	30.66	29.65	29.69	22,557,092
11 Jan 23	29.63000 -0.61	30.24	29.51	29.70	24,448,016
10 Jan 23	30.24000 +1.05	30.50	28.81	29.37	34,106,288
09 Jan 23	29.19000 -0.13	29.68	29.10	29.32	17,194,324
06 Jan 23	29.32000 +0.23	29.75	28.90	29.00	15,847,743
05 Jan 23	29.09000 +0.45	29.60	28.88	29.00	20,388,126
04 Jan 23	28.64000 -0.46	29.00	28.40	28.81	15,819,849
03 Jan 23	29.10000 -0.52	29.35	28.55	28.88	24,496,090
30 Dec 22	29.62000 +0.32	30.43	29.57	29.81	20,647,556
29 Dec 22	29.30000 +0.08	29.79	28.87	29.08	11,816,347
28 Dec 22	29.22000 -1.00	29.86	28.78	29.81	18,950,036
27 Dec 22	30.22000 +0.17	30.30	29.68	30.02	13,050,222
26 Dec 22	30.05000 +0.50	30.20	28.99	29.32	13,987,686
23 Dec 22	29.55000 -0.96	30.37	29.35	30.31	16,918,536
22 Dec 22	30.51000 +1.24	31.20	29.36	29.66	31,327,970
21 Dec 22	29.27000 -0.54	30.10	29.14	29.92	14,281,679
20 Dec 22	29.81000 -0.40	30.20	29.10	30.04	17,759,628
19 Dec 22	30.21000 -0.32	31.69	30.10	30.76	20,577,588
16 Dec 22	30.53000 -0.58	31.08	30.35	30.68	14,309,360
15 Dec 22	31.11000 +0.36	31.35	30.45	30.75	17,419,062
14 Dec 22	30.75000 -0.25	31.01	30.40	30.88	11,911,601
13 Dec 22	31.00000 +0.04	31.95	30.77	30.80	13,660,244
12 Dec 22	30.96000 -0.59	31.50	30.75	31.16	14,408,318
09 Dec 22	31.55000 +0.00	31.79	31.01	31.12	18,146,348
08 Dec 22	31.55000 -0.29	32.10	31.35	31.50	15,889,690
07 Dec 22	31.84000 +0.19	32.43	31.67	31.67	24,058,376
06 Dec 22	31.65000 +0.50	32.60	30.63	30.85	28,899,024
05 Dec 22	31.15000 -0.06	31.78	30.94	31.52	21,984,952
02 Dec 22	31.21000 -0.87	32.07	31.19	32.06	23,645,408
01 Dec 22	32.08000 +0.10	33.90	31.93	32.48	54,430,808
30 Nov 22	31.98000 +2.69	32.22	29.24	29.30	71,678,888
29 Nov 22	29.29000 +0.57	29.45	28.51	28.72	16,384,227
28 Nov 22	28.72000 +0.24	28.85	27.59	28.15	14,921,403
25 Nov 22	28.48000 -0.41	28.82	28.31	28.75	13,496,241
24 Nov 22	28.89000 +0.03	29.25	28.71	29.11	11,068,687
23 Nov 22	28.86000 -0.06	29.19	28.72	28.80	9,360,069
22 Nov 22	28.92000 -0.26	29.48	28.76	29.25	10,686,618
21 Nov 22	29.18000 +0.15	29.43	28.35	28.93	12,892,459
18 Nov 22	29.03000 -0.21	29.67	29.01	29.56	15,001,282
17 Nov 22	29.24000 -0.87	29.75	28.68	29.75	26,449,816
16 Nov 22	30.11000 -0.69	31.05	30.10	30.65	13,953,352
15 Nov 22	30.80000 +0.62	30.95	29.68	30.00	16,358,888
14 Nov 22	30.18000 -0.44	31.10	30.09	30.77	16,140,536
11 Nov 22	30.62000 +0.38	31.48	30.30	31.31	23,667,480
10 Nov 22	30.24000 +0.01	30.60	29.52	29.97	21,018,562
09 Nov 22	30.23000 -0.48	30.93	30.20	30.80	13,910,642
08 Nov 22	30.71000 -0.21	31.21	30.45	30.88	17,442,048
07 Nov 22	30.92000 -0.28	31.41	30.51	30.73	23,670,874
04 Nov 22	31.20000 +1.96	32.00	29.12	29.13	44,480,248
03 Nov 22	29.24000 -0.77	30.25	29.10	29.69	23,994,266
02 Nov 22	30.01000 +0.54	30.49	28.97	29.02	33,505,768
01 Nov 22	29.47000 +0.31	29.65	28.70	29.22	23,665,700
31 Oct 22	29.16000 +0.21	29.60	28.46	28.50	24,509,408
28 Oct 22	28.95000 -0.35	29.75	28.51	29.30	33,364,552
27 Oct 22	29.30000 +1.41	30.09	27.90	28.15	45,997,360
26 Oct 22	27.89000 +0.68	28.20	26.97	27.26	30,883,744
25 Oct 22	27.21000 +0.16	27.58	25.88	27.05	25,618,188
24 Oct 22	27.05000 +0.77	28.05	26.60	27.00	36,832,352
21 Oct 22	26.28000 -0.18	26.86	26.21	26.77	12,810,293
20 Oct 22	26.46000 -0.37	27.00	26.21	26.42	17,408,714
19 Oct 22	26.83000 -0.69	27.70	26.80	27.28	16,953,100
18 Oct 22	27.52000 +0.03	28.47	27.43	28.00	24,653,572
17 Oct 22	27.49000 +0.52	27.80	26.97	27.50	24,114,506
14 Oct 22	26.97000 +0.54	27.27	26.51	26.77	18,760,052
13 Oct 22	26.43000 -0.51	27.21	26.40	26.85	16,127,301
12 Oct 22	26.94000 +0.85	26.96	25.51	26.03	18,980,500
11 Oct 22	26.09000 -0.03	26.36	25.49	26.07	16,890,544
10 Oct 22	26.12000 -1.68	27.36	26.00	27.01	23,456,704
30 Sep 22	27.80000 -0.30	28.35	27.68	28.05	15,108,185
29 Sep 22	28.10000 -0.01	28.80	28.02	28.65	17,104,456
28 Sep 22	28.11000 -1.28	29.38	28.10	29.37	18,366,454
27 Sep 22	29.39000 +0.69	29.40	28.75	28.75	18,049,888
26 Sep 22	28.70000 +0.21	29.13	28.11	28.42	17,882,692
23 Sep 22	28.49000 -0.14	29.22	28.05	28.75	17,118,954
22 Sep 22	28.63000 -0.81	29.00	28.33	29.00	19,252,812
21 Sep 22	29.44000 -0.39	29.80	29.02	29.57	17,218,184
20 Sep 22	29.83000 -0.15	30.82	29.70	30.35	20,999,612
19 Sep 22	29.98000 +1.10	30.50	28.99	28.99	31,876,126
16 Sep 22	28.88000 -1.69	30.57	28.88	30.30	31,702,532
15 Sep 22	30.57000 -1.17	32.00	30.20	31.84	26,257,070
14 Sep 22	31.74000 -0.26	32.25	31.20	31.45	23,606,134
13 Sep 22	32.00000 +0.69	32.42	31.42	31.56	22,123,140
09 Sep 22	31.31000 +0.33	31.48	30.70	31.09	21,071,622
08 Sep 22	30.98000 -1.11	32.52	30.85	32.09	25,871,632
07 Sep 22	32.09000 +0.25	32.70	31.38	31.53	23,398,196
06 Sep 22	31.84000 +0.65	32.03	31.30	31.33	22,116,148
05 Sep 22	31.19000 -0.46	31.69	30.17	31.66	28,664,654
02 Sep 22	31.65000 -0.60	32.47	31.25	32.31	23,869,710
01 Sep 22	32.25000 -1.21	33.00	32.20	32.79	24,039,526
31 Aug 22	33.46000 -0.74	33.86	32.19	33.61	38,003,120
30 Aug 22	34.20000 +0.24	35.15	33.71	33.96	30,427,432
29 Aug 22	33.96000 -1.39	35.14	33.62	34.47	37,145,568
26 Aug 22	35.35000 +0.36	35.72	34.26	34.89	56,350,504
25 Aug 22	34.99000 +1.56	35.14	33.10	33.67	60,718,688
24 Aug 22	33.43000 -0.92	34.32	33.39	34.31	36,654,692
23 Aug 22	34.35000 +0.70	34.65	33.39	33.90	73,364,648
22 Aug 22	33.65000 +3.06	33.65	30.64	30.69	80,453,688
19 Aug 22	30.59000 -0.69	31.37	30.53	31.30	20,752,196
18 Aug 22	31.28000 -0.62	32.23	31.18	31.85	26,354,636
17 Aug 22	31.90000 +0.46	32.10	30.80	31.54	32,155,852
16 Aug 22	31.44000 +0.13	32.20	31.26	31.38	28,014,084
15 Aug 22	31.31000 -0.24	31.82	30.85	31.10	18,879,896
12 Aug 22	31.55000 -0.31	32.03	31.51	31.87	19,465,742
11 Aug 22	31.86000 +0.23	32.00	31.12	31.63	25,344,920
10 Aug 22	31.63000 -0.64	32.58	31.51	32.27	24,376,148
09 Aug 22	32.27000 -0.06	32.99	31.99	32.33	20,622,376
08 Aug 22	32.33000 +0.60	32.44	31.48	31.79	23,698,276
05 Aug 22	31.73000 -0.74	32.59	31.10	32.48	42,549,924
04 Aug 22	32.47000 -1.34	34.20	32.00	33.85	48,071,408
03 Aug 22	33.81000 -0.58	35.54	33.51	34.39	35,280,312
02 Aug 22	34.39000 -1.76	35.50	34.08	35.40	40,781,524
01 Aug 22	36.15000 +1.68	36.46	34.03	34.50	55,464,984
29 Jul 22	34.47000 +0.64	35.15	33.30	33.83	40,141,328
28 Jul 22	33.83000 +0.11	34.56	33.52	33.80	25,477,156
27 Jul 22	33.72000 -0.35	34.34	33.51	33.78	19,953,312
26 Jul 22	34.07000 +0.17	34.68	33.80	33.89	20,533,108
25 Jul 22	33.90000 -1.29	35.00	33.58	34.90	25,396,708
22 Jul 22	35.19000 +0.91	35.78	34.41	34.55	35,340,116
21 Jul 22	34.28000 -0.81	35.25	34.01	35.00	24,464,912
20 Jul 22	35.09000 -0.53	35.82	35.00	35.73	23,600,882
19 Jul 22	35.62000 -0.34	36.39	35.06	35.82	33,460,224
18 Jul 22	35.96000 +1.46	36.60	34.48	34.81	55,062,224
15 Jul 22	34.50000 +0.73	35.85	34.10	34.18	55,803,764
14 Jul 22	33.77000 -0.07	34.18	33.51	33.70	23,521,540
13 Jul 22	33.84000 +0.14	34.30	33.08	33.70	29,079,232
12 Jul 22	33.70000 -0.44	35.20	33.27	34.14	31,826,626
11 Jul 22	34.14000 -1.81	35.50	33.60	35.50	52,360,560
08 Jul 22	35.95000 -1.39	37.70	35.88	37.56	39,483,864
07 Jul 22	37.34000 +1.71	37.58	35.44	35.44	62,311,960
06 Jul 22	35.63000 +0.50	36.34	35.00	35.13	40,067,796
05 Jul 22	35.13000 -1.01	36.96	34.60	35.99	55,579,420
04 Jul 22	36.14000 -1.09	37.20	36.00	37.20	42,822,768
01 Jul 22	37.23000 +0.19	37.81	35.02	37.05	59,817,300
30 Jun 22	37.04000 -0.97	38.62	36.55	37.10	63,684,176
29 Jun 22	38.01000 -4.17	42.14	38.00	41.42	83,560,736
28 Jun 22	42.18000 +1.23	43.60	39.80	40.20	82,397,440
27 Jun 22	40.95000 +1.04	42.33	39.06	39.95	72,211,336
24 Jun 22	39.91000 -0.50	41.19	39.49	40.80	59,448,788
23 Jun 22	40.41000 +2.42	40.49	38.50	38.50	73,753,128
22 Jun 22	37.99000 -0.33	39.28	37.89	38.31	38,294,408
21 Jun 22	38.32000 -0.62	38.92	37.08	38.76	51,451,356
20 Jun 22	38.94000 -0.16	39.71	38.40	39.10	41,009,372
17 Jun 22	39.10000 +0.49	39.79	38.00	38.11	50,698,000
16 Jun 22	38.61000 -0.83	40.26	38.36	39.14	59,175,132
15 Jun 22	39.44000 -1.79	44.52	39.40	41.00	112,211,480
14 Jun 22	41.23000 +2.79	41.99	36.99	37.60	92,358,488
13 Jun 22	38.44000 +1.92	38.97	35.50	35.90	86,449,112
10 Jun 22	36.52000 +0.94	37.20	34.95	35.18	72,006,672
09 Jun 22	35.58000 -1.81	37.25	35.55	37.25	63,881,596
08 Jun 22	37.39000 +2.30	37.50	34.85	35.05	87,376,632
07 Jun 22	35.09000 -1.27	36.16	34.58	36.00	57,987,120
06 Jun 22	36.36000 +0.89	37.24	34.80	34.82	89,116,904
02 Jun 22	35.47000 +1.68	36.49	33.22	33.24	90,701,656
01 Jun 22	33.79000 +0.59	34.80	33.69	34.00	76,676,192
31 May 22	33.20000 -0.82	34.04	32.14	34.03	76,301,384
30 May 22	34.02000 -0.83	35.30	33.50	34.92	68,572,584
27 May 22	34.85000 -0.38	36.66	34.04	35.03	77,832,144
26 May 22	35.23000 -1.87	36.60	35.02	36.12	84,358,800
25 May 22	37.10000 +2.73	37.70	32.80	33.53	114,998,224
24 May 22	34.37000 +0.36	35.97	33.68	35.20	115,464,896
23 May 22	34.01000 -0.52	35.62	33.16	34.39	103,348,712
20 May 22	34.53000 -1.23	35.85	34.42	34.91	86,656,536
19 May 22	35.76000 +2.09	37.00	32.53	32.88	112,752,880
18 May 22	33.67000 +1.77	35.09	31.25	32.00	137,097,216
17 May 22	31.90000 +2.90	31.90	28.62	28.76	85,740,512
16 May 22	29.00000 -0.57	30.38	28.58	30.38	92,932,720
13 May 22	29.57000 +2.69	29.57	26.30	26.55	113,328,672
12 May 22	26.88000 +1.52	27.58	25.45	25.80	104,939,536
11 May 22	25.36000 +2.31	25.36	23.05	23.05	31,291,236
10 May 22	23.05000 -0.28	23.22	22.20	22.50	25,281,828
09 May 22	23.33000 -0.48	23.87	23.07	23.50	16,721,101
06 May 22	23.81000 -0.95	24.06	23.66	23.95	22,797,848
05 May 22	24.76000 -0.06	25.17	24.03	24.30	37,691,200
29 Apr 22	24.82000 +1.84	24.98	23.13	23.66	41,730,768
28 Apr 22	22.98000 +0.16	23.29	22.50	22.60	23,528,408
27 Apr 22	22.82000 +0.51	22.98	21.35	21.98	34,147,000
26 Apr 22	22.31000 -0.27	23.15	22.20	22.69	29,766,220
25 Apr 22	22.58000 -1.78	24.75	22.50	24.17	35,490,336
22 Apr 22	24.36000 +0.13	24.80	23.80	24.00	26,067,096
21 Apr 22	24.23000 -1.23	25.45	24.16	25.00	26,711,532
20 Apr 22	25.46000 +0.05	26.25	25.21	25.41	31,417,536
19 Apr 22	25.41000 -0.94	26.88	25.25	26.47	36,678,512
18 Apr 22	26.35000 +0.67	26.43	25.45	26.02	28,765,856
15 Apr 22	25.68000 -0.13	25.90	24.95	25.55	24,495,114
14 Apr 22	25.81000 +0.66	26.30	25.60	25.65	26,035,794
13 Apr 22	25.15000 +0.06	25.54	24.66	24.88	20,303,364
12 Apr 22	25.09000 +0.64	25.16	24.14	24.54	25,150,036
11 Apr 22	24.45000 -1.89	26.08	24.45	26.07	35,592,776
08 Apr 22	26.34000 +0.10	26.55	25.52	26.25	25,822,830
07 Apr 22	26.24000 -0.47	27.25	26.18	26.51	29,485,340
06 Apr 22	26.71000 -1.05	27.90	26.44	27.90	39,789,376
01 Apr 22	27.76000 +0.36	28.15	27.03	27.12	28,601,988
31 Mar 22	27.40000 -1.14	28.45	27.30	28.25	37,030,168
30 Mar 22	28.54000 +1.49	28.55	27.22	27.50	42,087,536
29 Mar 22	27.05000 -0.25	28.30	27.02	27.70	27,026,380
28 Mar 22	27.30000 -0.35	27.85	26.80	27.44	24,418,264
25 Mar 22	27.65000 -0.95	28.88	27.61	28.85	32,240,968
24 Mar 22	28.60000 -0.20	28.85	28.08	28.54	26,613,788
23 Mar 22	28.80000 -0.08	29.50	28.55	29.19	40,169,040
22 Mar 22	28.88000 +0.37	29.66	28.11	28.39	48,163,860
21 Mar 22	28.51000 +0.04	29.19	28.04	28.75	33,375,888
18 Mar 22	28.47000 +0.10	28.69	27.80	28.10	32,253,112
17 Mar 22	28.37000 +0.02	29.23	28.37	28.79	44,438,500
16 Mar 22	28.35000 +1.09	28.42	26.57	27.82	41,210,440
15 Mar 22	27.26000 -1.11	28.70	27.22	28.15	35,646,500
14 Mar 22	28.37000 -1.42	29.38	28.37	29.36	31,690,572
11 Mar 22	29.79000 +0.09	29.88	28.58	29.00	31,859,068
10 Mar 22	29.70000 -0.01	30.60	29.45	30.50	34,877,048
09 Mar 22	29.71000 -0.68	30.70	28.48	30.37	34,243,452
08 Mar 22	30.39000 -1.53	32.17	30.00	31.98	34,601,268
07 Mar 22	31.92000 -1.32	32.70	31.66	32.70	26,718,214
04 Mar 22	33.24000 -0.60	33.85	32.72	33.28	25,834,708
03 Mar 22	33.84000 -2.17	36.28	33.71	36.25	50,600,164
02 Mar 22	36.01000 -0.79	36.58	35.70	36.40	21,859,312
01 Mar 22	36.80000 +0.29	37.32	36.60	37.09	23,238,386
28 Feb 22	36.51000 -0.49	36.98	36.15	36.88	25,744,094
25 Feb 22	37.00000 +0.41	38.06	36.75	37.00	25,417,356
24 Feb 22	36.59000 -1.88	38.28	36.10	38.00	32,736,804
23 Feb 22	38.47000 +1.55	38.65	36.94	36.94	29,359,096
22 Feb 22	36.92000 -1.20	37.89	36.50	37.88	21,949,660
21 Feb 22	38.12000 -0.13	38.39	37.71	38.11	13,043,639
18 Feb 22	38.25000 -0.63	38.67	37.92	38.67	15,190,855
17 Feb 22	38.88000 -0.38	39.46	38.50	39.30	19,301,208
16 Feb 22	39.26000 +0.61	39.49	38.81	39.08	14,690,299
15 Feb 22	38.65000 +0.55	38.90	37.66	37.79	24,178,928
14 Feb 22	38.10000 -0.61	38.88	37.61	38.39	17,959,928
11 Feb 22	38.71000 -1.59	40.18	38.58	40.00	20,190,584
10 Feb 22	40.30000 -1.05	41.52	40.05	41.42	16,214,543
09 Feb 22	41.35000 +1.05	41.74	39.89	40.62	21,843,588
08 Feb 22	40.30000 -0.80	41.39	39.81	41.23	18,138,390
07 Feb 22	41.10000 +1.14	42.30	40.53	41.02	20,008,232
28 Jan 22	39.96000 -0.49	41.00	39.46	40.67	26,415,584
27 Jan 22	40.45000 -2.20	42.64	40.38	42.58	27,352,128
26 Jan 22	42.65000 -0.28	43.83	42.09	42.86	21,726,644
25 Jan 22	42.93000 -0.33	44.39	42.85	43.51	23,323,940
24 Jan 22	43.26000 -0.74	43.59	41.21	43.00	37,365,856
21 Jan 22	44.00000 -0.44	44.80	43.70	44.12	12,757,214
20 Jan 22	44.44000 +0.07	45.30	43.34	44.34	17,499,248
19 Jan 22	44.37000 -1.47	46.14	43.75	45.50	23,975,742
18 Jan 22	45.84000 +0.33	46.30	44.87	45.11	19,830,616
17 Jan 22	45.51000 +0.49	46.38	44.64	44.88	22,727,244
14 Jan 22	45.02000 +0.03	45.50	43.75	44.38	22,108,876
13 Jan 22	44.99000 -2.06	47.28	44.88	47.13	35,285,808
12 Jan 22	47.05000 +2.94	47.11	44.39	44.58	47,556,096
11 Jan 22	44.11000 -2.79	46.55	43.51	46.55	40,574,104
10 Jan 22	46.90000 +1.73	46.99	44.20	44.78	36,602,536
07 Jan 22	45.17000 +0.56	47.01	44.15	45.80	40,570,888
06 Jan 22	44.61000 -1.37	46.07	43.90	45.98	37,864,212
05 Jan 22	45.98000 -1.80	47.60	45.73	47.20	29,536,444
04 Jan 22	47.78000 -0.76	49.50	47.51	49.00	23,978,340
31 Dec 21	48.54000 -0.06	49.76	48.01	49.23	19,944,174
30 Dec 21	48.60000 +0.03	49.37	48.20	48.58	15,443,230
29 Dec 21	48.57000 -0.43	49.11	47.96	49.00	16,693,944
28 Dec 21	49.00000 +0.34	49.49	48.32	48.80	21,182,648
27 Dec 21	48.66000 -1.46	49.89	47.73	49.77	23,033,564
24 Dec 21	50.12000 -2.76	53.00	49.20	52.88	28,924,464
23 Dec 21	52.88000 +0.62	53.45	52.05	52.72	24,343,478
22 Dec 21	52.26000 +0.96	52.55	51.85	51.85	20,339,388
21 Dec 21	51.30000 +0.70	51.60	50.33	50.42	16,663,790
20 Dec 21	50.60000 -1.40	52.20	50.42	51.60	21,858,864
17 Dec 21	52.00000 -1.29	53.41	52.00	53.20	18,909,164
16 Dec 21	53.29000 +0.95	53.94	51.88	52.36	31,076,716
15 Dec 21	52.34000 -0.80	53.66	52.00	52.50	27,982,886
14 Dec 21	53.14000 -2.03	54.95	52.60	54.71	36,133,384
13 Dec 21	55.17000 -1.58	56.95	55.00	56.50	28,044,306
10 Dec 21	56.75000 +0.14	57.20	55.66	55.91	25,246,984
09 Dec 21	56.61000 +0.32	57.37	55.62	56.94	25,038,956
08 Dec 21	56.29000 +0.39	56.49	54.67	55.80	19,477,088
07 Dec 21	55.90000 -0.77	57.50	54.80	57.30	20,247,120
06 Dec 21	56.67000 -0.53	58.40	56.40	57.00	18,727,722
03 Dec 21	57.20000 -1.29	58.44	56.26	58.00	23,506,624
02 Dec 21	58.49000 +0.62	58.92	57.16	57.70	16,238,231
01 Dec 21	57.87000 -1.99	59.78	57.48	59.75	20,568,486
30 Nov 21	59.86000 +1.12	59.99	57.80	59.13	20,404,588
29 Nov 21	58.74000 -0.21	59.45	56.44	57.93	13,380,767
26 Nov 21	58.95000 +0.05	60.20	58.08	58.35	13,142,850
25 Nov 21	58.90000 -2.44	61.24	58.50	60.90	19,897,184
24 Nov 21	61.34000 -0.64	61.68	60.10	61.22	15,502,909
23 Nov 21	61.98000 -2.11	64.00	61.13	64.00	27,149,420
22 Nov 21	64.09000 +4.88	64.90	59.58	59.58	40,566,372
19 Nov 21	59.21000 +0.14	59.77	57.50	59.55	19,358,444
18 Nov 21	59.07000 +0.37	59.78	57.50	58.58	14,181,198
17 Nov 21	58.70000 +0.27	59.50	58.00	59.38	18,516,170
16 Nov 21	58.43000 -0.75	59.63	57.20	59.20	16,343,462
15 Nov 21	59.18000 -2.57	61.75	57.84	61.75	23,769,728
12 Nov 21	61.75000 +0.00	62.59	61.20	62.00	12,477,271
11 Nov 21	61.75000 +0.23	62.63	60.50	61.50	16,037,924
10 Nov 21	61.52000 -1.50	62.84	60.00	62.14	17,234,918
09 Nov 21	63.02000 -0.17	64.07	61.88	63.00	9,743,540
08 Nov 21	63.19000 +0.34	64.45	61.88	62.84	14,005,049
05 Nov 21	62.85000 -0.17	64.15	61.85	62.95	11,385,106
04 Nov 21	63.02000 +1.52	64.35	61.27	62.40	18,867,032
03 Nov 21	61.50000 -3.50	64.79	60.00	64.41	28,894,044
02 Nov 21	65.00000 -0.60	67.57	63.00	65.59	22,857,414
01 Nov 21	65.60000 -2.40	67.80	63.00	66.96	23,874,378
29 Oct 21	68.00000 +2.05	68.71	64.50	65.73	20,006,782
28 Oct 21	65.95000 -1.23	67.76	65.56	66.77	13,350,178
27 Oct 21	67.18000 +0.69	68.95	65.77	65.99	22,744,928
26 Oct 21	66.49000 -0.39	69.80	65.83	68.30	28,719,332
25 Oct 21	66.88000 +4.43	67.31	61.71	62.40	30,453,974
22 Oct 21	62.45000 +1.57	63.00	61.06	61.49	18,014,180
21 Oct 21	60.88000 -2.52	62.62	60.20	62.60	19,335,726
20 Oct 21	63.40000 +1.44	64.25	61.70	62.77	27,078,756
19 Oct 21	61.96000 -1.44	64.68	61.77	63.40	24,064,938
18 Oct 21	63.40000 +0.45	64.96	62.55	62.90	23,440,384
15 Oct 21	62.95000 +0.32	63.98	61.09	63.00	25,027,148
14 Oct 21	62.63000 +2.83	63.50	59.81	59.81	30,837,438
13 Oct 21	59.80000 +2.72	60.43	56.20	56.90	30,346,576
12 Oct 21	57.08000 +1.90	58.68	54.30	54.91	31,978,176
11 Oct 21	55.18000 +1.78	56.69	52.86	53.40	26,884,406
08 Oct 21	53.40000 +0.80	54.50	52.01	54.00	18,594,332
30 Sep 21	52.60000 +1.17	54.06	50.76	51.42	22,528,232
29 Sep 21	51.43000 -0.09	53.33	50.18	50.55	25,351,684
28 Sep 21	51.52000 -2.01	53.98	51.18	53.55	28,547,236
27 Sep 21	53.53000 -0.87	55.20	52.54	54.40	23,103,720
24 Sep 21	54.40000 -0.14	55.42	54.00	54.70	16,254,545
23 Sep 21	54.54000 -1.21	57.10	54.26	55.75	21,705,856
22 Sep 21	55.75000 -1.06	58.00	53.98	55.90	16,806,908
17 Sep 21	56.81000 +1.46	57.89	55.86	55.86	18,582,796
16 Sep 21	55.35000 -5.65	61.30	55.35	61.13	43,012,376
15 Sep 21	61.00000 -1.80	62.73	60.70	62.00	19,400,192
14 Sep 21	62.80000 +2.49	63.50	58.80	60.38	31,662,284
13 Sep 21	60.31000 +0.29	62.00	59.41	60.00	21,253,724
10 Sep 21	60.02000 -1.19	60.99	59.66	60.97	21,981,482
09 Sep 21	61.21000 -0.12	61.67	59.29	60.68	20,921,130
08 Sep 21	61.33000 -1.24	62.65	60.80	62.50	18,028,244
07 Sep 21	62.57000 +0.44	62.78	61.20	62.14	19,803,354
06 Sep 21	62.13000 +0.53	62.97	60.50	61.54	23,471,006
03 Sep 21	61.60000 -2.08	63.56	59.60	63.56	28,485,072
02 Sep 21	63.68000 -1.24	66.68	63.10	64.80	22,865,932
01 Sep 21	64.92000 -1.20	66.70	60.60	66.09	30,323,018
31 Aug 21	66.12000 +1.02	67.20	63.70	65.09	26,564,184
30 Aug 21	65.10000 +2.13	67.77	62.66	63.98	40,558,292
27 Aug 21	62.97000 +4.69	64.00	57.69	57.98	46,796,680
26 Aug 21	58.28000 -2.95	61.97	57.38	60.99	33,616,348
25 Aug 21	61.23000 +1.72	63.15	59.03	59.61	30,212,208
24 Aug 21	59.51000 -1.22	62.00	58.90	60.46	32,110,248
23 Aug 21	60.73000 +2.46	61.00	56.99	58.30	36,820,392
20 Aug 21	58.27000 +1.06	58.85	55.41	56.80	33,631,556
19 Aug 21	57.21000 +2.83	58.50	54.50	55.20	36,355,792
18 Aug 21	54.38000 -1.21	55.85	53.73	55.20	25,890,590
17 Aug 21	55.59000 -2.12	58.45	54.50	57.11	31,146,796
16 Aug 21	57.71000 -0.74	59.55	56.80	57.68	24,755,648
13 Aug 21	58.45000 -2.19	60.50	58.15	59.35	24,314,264
12 Aug 21	60.64000 +3.24	62.16	56.20	56.96	45,248,940
11 Aug 21	57.40000 -0.80	58.38	55.82	58.20	28,996,292
10 Aug 21	58.20000 -1.82	61.39	55.66	60.08	47,011,556
09 Aug 21	60.02000 -2.50	60.83	58.50	60.68	27,295,184
06 Aug 21	62.52000 -0.87	65.22	61.98	64.05	24,771,808
05 Aug 21	63.39000 +2.09	64.20	58.12	60.50	38,498,932
04 Aug 21	61.30000 +2.18	63.10	58.00	58.98	37,285,352
03 Aug 21	59.12000 -4.59	63.70	58.41	62.00	40,936,744
02 Aug 21	63.71000 +3.00	65.09	59.76	61.69	52,360,432
30 Jul 21	60.71000 +4.60	61.49	55.18	56.00	50,164,728
29 Jul 21	56.11000 +5.10	56.11	51.06	53.11	43,497,384
28 Jul 21	51.01000 -1.15	53.00	49.83	50.20	30,709,700
27 Jul 21	52.16000 -2.27	56.30	51.25	54.30	36,114,592
26 Jul 21	54.43000 -0.52	56.00	52.80	54.26	42,055,760
23 Jul 21	54.95000 +3.92	55.00	49.80	50.00	47,394,408
22 Jul 21	51.03000 +0.96	51.78	49.20	51.78	49,604,596
21 Jul 21	50.07000 +4.55	50.07	48.00	48.00	33,537,288
20 Jul 21	45.52000 +0.22	46.30	44.20	44.50	16,333,098
19 Jul 21	45.30000 +0.62	45.76	41.30	43.00	28,237,516
16 Jul 21	44.68000 +0.92	45.90	43.00	43.50	30,972,992
15 Jul 21	43.76000 -1.29	45.42	42.50	44.77	38,931,480
14 Jul 21	45.05000 -2.95	47.68	45.00	47.68	37,128,496
13 Jul 21	48.00000 -0.90	49.65	47.43	48.50	28,270,818
12 Jul 21	48.90000 -0.23	51.50	47.68	49.00	46,357,144
09 Jul 21	49.13000 +3.74	49.80	45.32	45.76	54,215,368
08 Jul 21	45.39000 -0.96	47.14	45.34	46.98	25,610,626
07 Jul 21	46.35000 +0.29	47.18	44.13	45.11	31,451,158
06 Jul 21	46.06000 +1.26	47.00	44.80	45.15	43,508,612
05 Jul 21	44.80000 +2.92	45.17	41.23	41.60	41,850,948
02 Jul 21	41.88000 -0.49	42.73	41.11	42.23	21,626,424
01 Jul 21	42.37000 -1.22	43.94	42.24	43.58	17,563,154
30 Jun 21	43.59000 -0.23	43.80	42.16	43.80	24,099,866
29 Jun 21	43.82000 -0.50	45.63	43.00	45.00	29,820,066
28 Jun 21	44.32000 +0.44	45.28	43.23	43.98	30,940,692
25 Jun 21	43.88000 -0.97	45.86	43.50	45.62	38,625,244
24 Jun 21	44.85000 -0.44	46.50	44.33	45.31	32,321,290
23 Jun 21	45.29000 +1.26	47.00	44.12	44.12	43,235,440
22 Jun 21	44.03000 -0.20	45.77	43.11	44.26	27,826,000
21 Jun 21	44.23000 +1.25	45.30	41.39	42.50	34,590,960
18 Jun 21	42.98000 +2.78	44.20	40.25	40.72	43,172,692
17 Jun 21	40.20000 +0.55	41.25	38.18	38.48	35,390,308
16 Jun 21	39.65000 -4.40	43.50	39.65	43.45	38,956,336
15 Jun 21	44.05000 -0.25	46.30	43.33	44.60	39,449,652
11 Jun 21	44.30000 +1.84	45.50	41.60	42.01	45,595,280
10 Jun 21	42.46000 +2.36	43.16	39.51	39.77	39,997,824
09 Jun 21	40.10000 +0.37	40.44	38.21	38.70	29,332,768
08 Jun 21	39.73000 +1.54	40.03	38.38	38.38	34,869,008
07 Jun 21	38.19000 -0.41	39.20	37.90	38.60	21,254,590
04 Jun 21	38.60000 +0.99	38.91	36.81	37.49	30,254,780
03 Jun 21	37.61000 -0.59	39.60	37.57	39.00	29,645,636
02 Jun 21	38.20000 +0.54	39.55	37.81	37.81	39,941,552
01 Jun 21	37.66000 +0.67	38.25	36.18	36.90	31,294,832
31 May 21	36.99000 +0.24	37.10	35.19	36.72	27,955,794
28 May 21	36.75000 +0.40	38.00	35.56	36.00	35,412,048
27 May 21	36.35000 -0.68	37.60	36.08	37.54	33,616,736
26 May 21	37.03000 +1.73	38.83	36.13	36.13	64,408,480
25 May 21	35.30000 +1.35	35.75	33.47	33.90	40,715,104
24 May 21	33.95000 -0.19	34.27	32.86	33.56	26,146,216
21 May 21	34.14000 -0.23	35.00	33.20	34.38	41,262,520
20 May 21	34.37000 -0.09	35.83	33.88	34.60	47,991,500
19 May 21	34.46000 +1.97	35.24	32.12	32.28	54,366,496
18 May 21	32.49000 -0.62	33.06	32.10	33.06	25,428,276
17 May 21	33.11000 +2.37	33.33	30.77	30.85	48,068,344
14 May 21	30.74000 +0.02	31.23	30.41	30.50	21,797,856
13 May 21	30.72000 -1.11	31.35	30.60	31.30	21,359,504
12 May 21	31.83000 +0.99	32.48	30.40	30.63	30,736,420
11 May 21	30.84000 -0.86	31.36	30.25	30.80	28,415,112
10 May 21	31.70000 +0.46	32.28	30.05	30.70	28,515,900
07 May 21	31.24000 -1.79	33.03	30.45	33.03	35,994,416
06 May 21	33.03000 -0.40	33.77	32.33	33.43	23,007,544
30 Apr 21	33.43000 -0.74	34.25	33.00	33.89	24,592,876
29 Apr 21	34.17000 +0.01	34.74	33.38	33.91	30,963,000
28 Apr 21	34.16000 +0.89	34.40	32.60	33.20	33,162,546
27 Apr 21	33.27000 +0.03	33.50	32.25	32.90	24,431,066
26 Apr 21	33.24000 -0.48	34.18	33.00	33.00	32,809,632
23 Apr 21	33.72000 -0.28	34.80	33.50	33.59	29,881,960
22 Apr 21	34.00000 -1.54	34.98	33.12	34.61	54,102,004
21 Apr 21	35.54000 +0.35	35.98	34.22	34.50	45,862,212
20 Apr 21	35.19000 -0.83	37.98	34.60	36.03	74,255,656
19 Apr 21	36.02000 +3.24	36.05	32.90	33.70	74,258,744
16 Apr 21	32.78000 +1.76	33.28	30.68	31.02	47,945,352
15 Apr 21	31.02000 -0.74	31.50	30.25	31.02	25,734,776
14 Apr 21	31.76000 +1.18	31.88	30.68	30.68	29,188,140
13 Apr 21	30.58000 +0.19	31.20	30.16	30.70	21,557,280
12 Apr 21	30.39000 -1.23	31.83	30.24	31.62	24,569,946
09 Apr 21	31.62000 -0.84	32.97	31.11	32.84	28,426,202
08 Apr 21	32.46000 -0.54	33.00	31.80	32.17	26,916,484
07 Apr 21	33.00000 -1.42	34.43	32.67	34.43	37,335,828
06 Apr 21	34.42000 +0.04	35.62	33.65	34.59	41,789,288
02 Apr 21	34.38000 +1.95	35.30	31.40	32.55	59,694,840
01 Apr 21	32.43000 +2.30	32.83	30.46	30.47	55,994,280
31 Mar 21	30.13000 +0.44	32.35	29.94	31.26	48,022,732
30 Mar 21	29.69000 +0.55	29.86	28.61	28.66	29,800,862
29 Mar 21	29.14000 -1.81	30.10	28.96	29.70	48,180,908
26 Mar 21	30.95000 +2.81	30.95	28.25	28.25	43,939,112
25 Mar 21	28.14000 +0.38	28.80	27.26	27.39	17,758,028
24 Mar 21	27.76000 -0.60	28.64	27.18	28.38	21,868,996
23 Mar 21	28.36000 -1.03	29.50	28.14	29.37	19,951,528
22 Mar 21	29.39000 +0.59	29.63	28.70	29.02	18,058,232
19 Mar 21	28.80000 -1.38	29.90	28.80	29.40	22,414,532
18 Mar 21	30.18000 +0.28	30.95	30.01	30.30	18,858,500
17 Mar 21	29.90000 +0.09	30.16	29.00	29.67	19,047,060
16 Mar 21	29.81000 +0.26	30.54	29.55	29.55	21,030,452
15 Mar 21	29.55000 -1.05	30.32	29.18	30.00	23,270,844
12 Mar 21	30.60000 -0.28	31.42	30.00	31.20	26,015,894
11 Mar 21	30.88000 +0.15	31.68	30.10	30.52	36,363,796
10 Mar 21	30.73000 +1.28	31.27	30.13	30.54	42,190,104
09 Mar 21	29.45000 +0.68	29.99	27.11	28.77	52,214,844
08 Mar 21	28.77000 -2.73	31.80	28.70	31.50	46,477,636
05 Mar 21	31.50000 +1.09	31.87	29.20	29.58	37,821,224
04 Mar 21	30.41000 -1.46	31.31	30.18	31.30	26,993,768
03 Mar 21	31.87000 +0.51	31.90	30.65	31.00	25,853,780
02 Mar 21	31.36000 -0.47	32.34	30.69	32.01	34,520,004
01 Mar 21	31.83000 +0.46	31.97	30.26	31.60	38,942,152
26 Feb 21	31.37000 -0.98	31.78	29.91	30.75	44,672,148
25 Feb 21	32.35000 -1.04	34.40	31.94	34.26	50,893,948
24 Feb 21	33.39000 -2.09	36.08	32.92	35.32	60,959,364
23 Feb 21	35.48000 -2.95	37.30	35.11	37.30	61,397,264
22 Feb 21	38.43000 -2.32	41.00	38.31	41.00	47,751,960
19 Feb 21	40.75000 -0.85	41.01	39.12	40.50	29,969,854
18 Feb 21	41.60000 -0.86	43.48	41.04	43.09	35,907,924
10 Feb 21	42.46000 +1.56	43.23	40.27	41.92	43,149,816
09 Feb 21	40.90000 +0.65	41.65	39.39	40.87	35,976,568
08 Feb 21	40.25000 +2.12	40.87	38.90	39.20	36,991,312
05 Feb 21	38.13000 -1.91	40.60	38.04	39.90	37,665,816
04 Feb 21	40.04000 -1.31	40.95	39.50	40.86	33,726,600
03 Feb 21	41.35000 -2.52	44.50	40.80	44.18	60,678,520
02 Feb 21	43.87000 +3.99	43.87	40.02	40.41	55,237,908
01 Feb 21	39.88000 -2.04	42.10	39.71	41.00	37,629,112
29 Jan 21	41.92000 +0.94	42.78	40.57	41.50	31,165,112
28 Jan 21	40.98000 -1.23	43.21	39.80	40.60	36,351,780
27 Jan 21	42.21000 -2.03	44.00	40.44	43.50	47,647,064
26 Jan 21	44.24000 +0.93	46.20	42.02	44.00	66,037,556
25 Jan 21	43.31000 +3.94	43.31	39.46	39.50	80,400,312
22 Jan 21	39.37000 -1.48	41.12	38.38	40.17	59,743,432
21 Jan 21	40.85000 +0.35	42.06	38.23	40.28	67,013,884
20 Jan 21	40.50000 +0.54	41.63	39.62	40.24	44,720,080
19 Jan 21	39.96000 -1.24	41.83	39.40	41.41	48,771,908
18 Jan 21	41.20000 -2.31	42.19	40.21	42.00	55,114,884
15 Jan 21	43.51000 -1.32	48.00	40.35	42.07	86,876,200
14 Jan 21	44.83000 -4.98	49.50	44.83	48.51	50,443,328
13 Jan 21	49.81000 +1.04	51.72	47.50	48.77	55,754,440
12 Jan 21	48.77000 +2.65	49.84	43.60	45.00	49,524,088
11 Jan 21	46.12000 +3.62	46.66	42.80	42.80	44,396,932
08 Jan 21	42.50000 +1.12	43.04	40.00	42.21	39,151,456
07 Jan 21	41.38000 +3.76	41.38	36.99	37.40	45,645,136
06 Jan 21	37.62000 -0.67	39.08	36.55	38.19	32,366,116
05 Jan 21	38.29000 +0.18	38.76	37.01	38.11	38,343,056
04 Jan 21	38.11000 +0.30	39.30	36.01	36.12	41,672,248
31 Dec 20	37.81000 +0.63	38.19	36.43	37.20	44,402,448
30 Dec 20	37.18000 +3.19	37.35	33.99	34.40	51,179,312
29 Dec 20	33.99000 -1.32	37.00	33.50	34.60	52,978,692
28 Dec 20	35.31000 +1.89	36.16	32.52	33.35	49,511,272
25 Dec 20	33.42000 +0.95	34.20	30.22	31.00	36,177,656
24 Dec 20	32.47000 -0.86	33.02	31.50	33.00	42,349,808
23 Dec 20	33.33000 +3.03	33.33	30.60	31.00	58,420,500
22 Dec 20	30.30000 -0.90	33.25	30.21	30.86	61,119,028
21 Dec 20	31.20000 +2.23	31.75	29.14	29.60	90,316,488
18 Dec 20	28.97000 +2.63	28.97	26.12	26.39	66,085,388
17 Dec 20	26.34000 -0.81	27.47	26.30	26.96	26,858,444
16 Dec 20	27.15000 -0.31	27.70	26.52	27.47	27,623,108
15 Dec 20	27.46000 +0.78	28.06	26.47	26.70	42,676,536
14 Dec 20	26.68000 +1.75	26.90	24.30	24.93	44,067,192
11 Dec 20	24.93000 +0.53	25.15	24.41	24.61	23,935,620
10 Dec 20	24.40000 -0.75	25.00	24.07	24.80	26,677,724
09 Dec 20	25.15000 -0.74	26.08	25.06	26.08	21,061,788
08 Dec 20	25.89000 +0.85	26.25	25.45	25.50	37,519,372
07 Dec 20	25.04000 -0.35	25.27	24.73	25.01	19,131,516
04 Dec 20	25.39000 +0.27	25.68	24.55	25.08	21,021,248
03 Dec 20	25.12000 -1.22	26.20	25.00	26.10	39,779,960
02 Dec 20	26.34000 -1.61	27.67	25.95	27.52	44,272,656
01 Dec 20	27.95000 +0.06	28.15	27.01	27.89	37,275,736
30 Nov 20	27.89000 +0.58	28.03	26.50	27.30	43,357,480
27 Nov 20	27.31000 +0.54	27.97	26.37	26.90	36,233,448
26 Nov 20	26.77000 -0.98	27.21	26.09	26.96	35,332,656
25 Nov 20	27.75000 +1.30	28.50	25.96	26.38	55,057,916
24 Nov 20	26.45000 -0.82	28.17	26.35	27.99	43,463,636
23 Nov 20	27.27000 +0.67	27.77	26.00	26.80	50,727,692
20 Nov 20	26.60000 +1.67	26.99	24.95	25.15	56,144,292
19 Nov 20	24.93000 -0.43	25.99	24.40	25.76	30,608,342
18 Nov 20	25.36000 +0.06	25.75	24.50	25.00	31,527,648
17 Nov 20	25.30000 +0.35	26.16	25.05	25.37	41,596,280
16 Nov 20	24.95000 -0.95	25.75	24.10	25.75	42,689,916
13 Nov 20	25.90000 +0.22	26.47	25.50	26.00	35,046,392
12 Nov 20	25.68000 +0.98	26.01	24.75	24.85	36,726,916
11 Nov 20	24.70000 -1.80	26.39	24.46	25.88	48,531,656
10 Nov 20	26.50000 -1.20	27.36	25.05	27.36	57,761,656
09 Nov 20	27.70000 -0.66	28.33	27.02	28.01	49,317,088
06 Nov 20	28.36000 -0.34	29.90	27.41	28.50	60,542,716
05 Nov 20	28.70000 +0.98	28.88	27.40	28.00	64,315,816
04 Nov 20	27.72000 +2.02	28.18	25.19	25.70	74,627,088
03 Nov 20	25.70000 +1.25	26.50	23.73	24.55	61,356,172
02 Nov 20	24.45000 +0.73	24.87	23.58	23.73	44,204,968
30 Oct 20	23.72000 -0.66	25.15	23.50	24.55	47,299,780
29 Oct 20	24.38000 -0.25	25.53	23.78	24.00	52,311,968
28 Oct 20	24.63000 +1.37	25.18	23.26	23.63	46,816,740
27 Oct 20	23.26000 -0.71	23.78	22.90	23.49	34,517,876
26 Oct 20	23.97000 -0.98	25.14	23.20	23.50	45,045,644
23 Oct 20	24.95000 +0.18	25.69	23.88	24.77	40,058,172
22 Oct 20	24.77000 +0.20	25.69	23.15	24.40	43,728,328
21 Oct 20	24.57000 -0.63	25.70	24.30	24.60	44,246,844
20 Oct 20	25.20000 +2.28	25.21	22.35	22.92	57,987,860
19 Oct 20	22.92000 +0.40	23.70	21.88	22.38	40,605,660
16 Oct 20	22.52000 -0.20	23.20	22.07	23.00	32,003,680
15 Oct 20	22.72000 -0.46	24.46	22.70	23.95	43,180,164
14 Oct 20	23.18000 -0.89	24.04	22.71	24.04	42,652,560
13 Oct 20	24.07000 +2.19	24.07	21.39	22.49	50,416,372
12 Oct 20	21.88000 +1.99	21.88	20.10	20.66	37,966,004
09 Oct 20	19.89000 +0.77	20.85	19.60	20.08	36,496,120
30 Sep 20	19.12000 +1.11	19.60	17.72	18.00	34,813,448
29 Sep 20	18.01000 -0.30	18.60	17.40	18.50	31,817,868
28 Sep 20	18.31000 +1.00	18.33	17.56	17.62	31,601,588
25 Sep 20	17.31000 +0.21	18.00	17.12	17.50	19,619,352
24 Sep 20	17.10000 -0.63	17.71	16.90	17.49	28,787,620
23 Sep 20	17.73000 +0.03	18.20	17.53	17.53	22,903,472
22 Sep 20	17.70000 -0.50	18.14	17.40	18.04	20,668,160
21 Sep 20	18.20000 -1.00	18.94	18.00	18.68	33,931,448
18 Sep 20	19.20000 +0.05	19.20	18.00	18.95	41,014,432
17 Sep 20	19.15000 +0.93	19.53	17.89	18.18	39,676,456
16 Sep 20	18.22000 +0.99	18.44	16.91	17.19	30,572,132
15 Sep 20	17.23000 +0.19	17.35	16.58	17.04	27,059,474
14 Sep 20	17.04000 -0.23	17.79	16.67	17.31	21,451,236
11 Sep 20	17.27000 +0.23	17.30	16.43	16.70	19,748,478
10 Sep 20	17.04000 +0.09	17.50	16.70	17.20	24,563,548
09 Sep 20	16.95000 +0.17	17.55	15.81	16.70	37,148,924
08 Sep 20	16.78000 +0.43	17.99	16.31	16.40	48,315,224
07 Sep 20	16.35000 +0.46	16.78	15.79	15.80	37,910,984
04 Sep 20	15.89000 +0.34	16.43	15.10	15.20	33,947,392
03 Sep 20	15.55000 -0.40	15.95	15.01	15.60	28,629,168
02 Sep 20	15.95000 +0.60	16.25	15.15	16.00	60,089,608
01 Sep 20	15.35000 +1.40	15.35	13.75	13.80	33,090,964
31 Aug 20	13.95000 +0.27	14.52	13.63	14.02	28,994,278
28 Aug 20	13.68000 +0.18	13.76	13.35	13.54	11,900,936
27 Aug 20	13.50000 +0.00	13.74	13.23	13.74	9,607,378
26 Aug 20	13.50000 -0.26	13.89	13.32	13.84	10,021,641
25 Aug 20	13.76000 -0.10	13.98	13.61	13.98	10,506,217
24 Aug 20	13.86000 +0.04	14.00	13.66	13.90	11,104,091
21 Aug 20	13.82000 +0.11	14.30	13.70	13.83	11,885,420
20 Aug 20	13.71000 -0.47	14.13	13.40	14.13	22,942,254
19 Aug 20	14.18000 -0.41	14.59	14.18	14.56	11,186,815
18 Aug 20	14.59000 -0.11	15.05	14.40	14.60	16,464,149
17 Aug 20	14.70000 +0.52	14.75	13.93	14.04	20,982,708
14 Aug 20	14.18000 -0.16	14.54	13.80	14.33	15,056,924
13 Aug 20	14.34000 +0.29	14.65	13.88	13.99	20,551,296
12 Aug 20	14.05000 -0.66	14.78	13.50	14.63	29,875,196
11 Aug 20	14.71000 -0.67	15.74	14.68	15.34	23,074,476
10 Aug 20	15.38000 +0.78	15.38	14.40	14.58	32,791,800
07 Aug 20	14.60000 +0.47	15.24	13.71	13.98	26,933,316
06 Aug 20	14.13000 +0.05	14.28	13.88	14.08	17,760,156
05 Aug 20	14.08000 +0.12	14.24	13.64	13.74	17,590,512
04 Aug 20	13.96000 -0.13	14.39	13.55	14.00	26,134,660
03 Aug 20	14.09000 +0.74	14.30	13.15	13.40	34,824,832
31 Jul 20	13.35000 +0.15	13.70	12.87	13.01	32,281,642
30 Jul 20	13.20000 -0.45	13.89	13.01	13.50	33,450,996
29 Jul 20	13.65000 +0.55	13.73	12.35	12.75	43,686,760
28 Jul 20	13.10000 -1.00	14.78	12.70	14.41	67,358,368
27 Jul 20	14.10000 +1.04	14.19	12.88	13.12	42,878,064
24 Jul 20	13.06000 +0.70	13.50	12.81	12.92	55,875,412
23 Jul 20	12.36000 +0.48	12.38	11.70	11.86	33,435,452
22 Jul 20	11.88000 -0.09	12.98	11.46	11.98	36,630,660
21 Jul 20	11.97000 +0.98	12.09	11.02	11.15	31,922,340
20 Jul 20	10.99000 +0.31	11.10	10.48	10.68	23,625,536
17 Jul 20	10.68000 +0.58	10.77	10.00	10.00	24,888,316
16 Jul 20	10.10000 -0.36	10.87	10.10	10.40	24,125,000
15 Jul 20	10.46000 -0.06	10.80	10.06	10.43	33,896,688
14 Jul 20	10.52000 +0.13	10.79	10.00	10.40	29,509,726
13 Jul 20	10.39000 +0.64	10.64	9.64	9.64	31,276,916
10 Jul 20	9.75000 +0.23	10.06	9.38	9.60	36,931,680
09 Jul 20	9.52000 +0.37	9.65	9.15	9.16	31,245,270
08 Jul 20	9.15000 +0.22	9.38	8.78	8.86	33,126,748
07 Jul 20	8.93000 -0.02	9.25	8.87	9.05	28,081,080
06 Jul 20	8.95000 +0.53	9.06	8.55	8.56	42,196,180
03 Jul 20	8.42000 +0.38	8.48	8.05	8.06	40,771,012
02 Jul 20	8.04000 +0.10	8.08	7.90	7.97	24,352,410
01 Jul 20	7.94000 +0.22	7.94	7.73	7.77	15,954,290
30 Jun 20	7.72000 -0.20	7.79	7.67	7.79	11,279,987
29 Jun 20	7.92000 -0.23	8.15	7.88	8.15	26,330,602
24 Jun 20	8.15000 +0.08	8.17	7.99	8.12	13,619,798
23 Jun 20	8.07000 -0.11	8.16	8.03	8.14	11,124,522
22 Jun 20	8.18000 -0.07	8.38	8.15	8.36	12,800,265
19 Jun 20	8.25000 +0.11	8.26	8.11	8.15	13,729,255
18 Jun 20	8.14000 +0.01	8.20	8.10	8.16	10,278,033
17 Jun 20	8.13000 -0.11	8.23	8.08	8.23	12,511,760
16 Jun 20	8.24000 +0.05	8.36	8.18	8.27	12,927,044
15 Jun 20	8.19000 -0.13	8.30	8.17	8.27	8,886,288
12 Jun 20	8.32000 -0.04	8.39	8.14	8.22	10,602,344
11 Jun 20	8.36000 -0.13	8.62	8.33	8.53	13,611,347
10 Jun 20	8.49000 +0.05	8.60	8.35	8.43	14,578,178
09 Jun 20	8.44000 -0.11	8.57	8.39	8.50	13,121,436
08 Jun 20	8.55000 +0.37	8.55	8.16	8.22	26,875,396
05 Jun 20	8.18000 -0.07	8.34	8.12	8.25	8,762,404
04 Jun 20	8.25000 -0.15	8.45	8.21	8.40	15,773,574
03 Jun 20	8.40000 +0.30	8.48	8.13	8.17	24,332,620
02 Jun 20	8.10000 -0.06	8.21	8.05	8.20	8,083,501
01 Jun 20	8.16000 +0.17	8.24	8.02	8.05	11,540,600
29 May 20	7.99000 -0.01	8.04	7.94	7.99	6,233,024
28 May 20	8.00000 -0.02	8.10	7.91	8.04	9,060,676
27 May 20	8.02000 +0.07	8.25	7.88	7.97	14,006,443
26 May 20	7.95000 +0.07	8.03	7.91	7.91	9,472,673
25 May 20	7.88000 -0.14	8.05	7.83	8.03	11,556,827
22 May 20	8.02000 -0.08	8.20	7.97	8.10	8,418,604
21 May 20	8.10000 -0.05	8.22	8.06	8.15	5,808,200
20 May 20	8.15000 -0.07	8.30	8.12	8.20	7,548,821
19 May 20	8.22000 +0.03	8.42	8.20	8.39	7,834,108
18 May 20	8.19000 -0.06	8.29	8.11	8.28	6,377,292
15 May 20	8.25000 -0.15	8.49	8.18	8.40	9,809,206
14 May 20	8.40000 -0.22	8.61	8.35	8.57	13,224,411
13 May 20	8.62000 +0.01	8.75	8.46	8.57	8,393,555
12 May 20	8.61000 -0.03	8.72	8.51	8.64	10,123,099
11 May 20	8.64000 +0.25	8.90	8.47	8.47	25,329,454
08 May 20	8.39000 +0.20	8.45	8.17	8.17	18,830,980
07 May 20	8.19000 -0.07	8.25	8.10	8.25	10,675,321
06 May 20	8.26000 +0.20	8.32	7.96	7.99	19,706,106
30 Apr 20	8.06000 +0.24	8.15	7.85	7.86	14,858,921
29 Apr 20	7.82000 +0.07	7.90	7.70	7.75	9,299,872
28 Apr 20	7.75000 -0.12	7.91	7.65	7.85	10,660,179
27 Apr 20	7.87000 -0.04	7.91	7.67	7.90	10,677,761
24 Apr 20	7.91000 -0.08	8.16	7.87	8.09	10,967,441
23 Apr 20	7.99000 -0.05	8.10	7.95	8.08	8,543,688
22 Apr 20	8.04000 +0.07	8.06	7.84	7.92	7,296,521
21 Apr 20	7.97000 -0.14	8.09	7.91	8.09	9,843,887
20 Apr 20	8.11000 +0.02	8.14	8.04	8.14	7,855,156
17 Apr 20	8.09000 +0.07	8.16	8.04	8.06	11,637,951
16 Apr 20	8.02000 -0.07	8.14	7.97	8.06	14,891,703
15 Apr 20	8.09000 -0.04	8.20	8.08	8.13	10,850,950
14 Apr 20	8.13000 +0.05	8.17	8.02	8.02	13,627,275
13 Apr 20	8.08000 +0.00	8.11	7.92	8.08	10,269,161
10 Apr 20	8.08000 -0.19	8.29	8.03	8.29	16,406,640
09 Apr 20	8.27000 +0.06	8.34	8.21	8.26	16,261,500
08 Apr 20	8.21000 -0.11	8.28	8.13	8.26	12,815,735
07 Apr 20	8.32000 +0.16	8.37	8.17	8.30	19,907,748
03 Apr 20	8.16000 -0.14	8.40	8.14	8.35	15,295,169
02 Apr 20	8.30000 -0.18	8.36	8.07	8.30	26,259,042
01 Apr 20	8.48000 -0.41	9.20	8.43	8.89	37,336,544
31 Mar 20	8.89000 -0.14	9.10	8.87	9.04	21,250,322
30 Mar 20	9.03000 +0.08	9.09	8.51	8.92	17,615,770
27 Mar 20	8.95000 +0.05	9.12	8.81	9.02	16,474,760
26 Mar 20	8.90000 -0.16	9.03	8.75	9.00	22,837,892
25 Mar 20	9.06000 +0.48	9.21	8.66	8.83	43,450,548
24 Mar 20	8.58000 +0.78	8.58	7.89	7.94	29,015,214
23 Mar 20	7.80000 -0.59	8.20	7.80	8.18	19,034,622
20 Mar 20	8.39000 +0.18	8.48	8.14	8.26	23,257,052
19 Mar 20	8.21000 +0.12	8.24	7.69	8.21	41,177,792
18 Mar 20	8.09000 -0.12	8.52	8.05	8.24	33,793,364
17 Mar 20	8.21000 -0.38	8.74	8.11	8.55	20,739,070
16 Mar 20	8.59000 -0.68	9.27	8.48	9.26	32,476,820
13 Mar 20	9.27000 +0.08	9.28	8.70	8.80	28,542,990
12 Mar 20	9.19000 +0.03	9.28	8.87	9.06	25,432,246
11 Mar 20	9.16000 +0.21	9.35	8.92	8.96	31,432,448
10 Mar 20	8.95000 +0.26	9.02	8.48	8.49	23,450,580
09 Mar 20	8.69000 -0.42	9.04	8.58	9.00	27,747,888
06 Mar 20	9.11000 -0.07	9.26	9.05	9.07	18,021,196
05 Mar 20	9.18000 +0.13	9.28	9.00	9.13	32,029,010
04 Mar 20	9.05000 +0.01	9.15	8.85	9.15	19,833,870
03 Mar 20	9.04000 -0.21	9.45	8.96	9.39	27,220,588
02 Mar 20	9.25000 +0.40	9.33	8.76	8.80	34,406,136
28 Feb 20	8.85000 -0.28	9.13	8.42	8.90	43,821,252
27 Feb 20	9.13000 -0.10	9.31	8.95	9.26	28,078,668
26 Feb 20	9.23000 -0.33	9.68	9.22	9.36	38,462,892
25 Feb 20	9.56000 +0.37	9.74	8.90	8.96	48,784,772
24 Feb 20	9.19000 +0.33	9.40	8.78	8.87	40,312,112
21 Feb 20	8.86000 +0.26	8.94	8.66	8.82	32,033,468
20 Feb 20	8.60000 +0.04	8.62	8.46	8.61	20,326,358
19 Feb 20	8.56000 -0.15	8.83	8.55	8.68	18,393,350
18 Feb 20	8.71000 +0.05	8.77	8.51	8.66	29,326,908
17 Feb 20	8.66000 +0.69	8.67	8.10	8.10	40,501,960
14 Feb 20	7.97000 -0.01	8.02	7.87	7.95	14,535,279
13 Feb 20	7.98000 +0.13	8.04	7.82	7.82	21,505,156
12 Feb 20	7.85000 +0.03	7.86	7.75	7.84	10,525,101
11 Feb 20	7.82000 +0.02	7.91	7.76	7.80	16,609,121
10 Feb 20	7.80000 +0.08	7.82	7.57	7.61	20,630,328
07 Feb 20	7.72000 -0.03	7.78	7.55	7.72	22,817,766
06 Feb 20	7.75000 +0.11	7.81	7.56	7.66	17,029,016
05 Feb 20	7.64000 +0.08	7.90	7.56	7.56	31,005,698
04 Feb 20	7.56000 +0.04	7.68	7.40	7.48	30,722,172
03 Feb 20	7.52000 -0.83	7.62	7.52	7.52	20,989,780
23 Jan 20	8.35000 -0.35	8.70	8.20	8.65	17,722,720
22 Jan 20	8.70000 +0.10	8.77	8.40	8.60	13,787,234
21 Jan 20	8.60000 -0.26	8.89	8.60	8.89	18,033,552
20 Jan 20	8.86000 +0.12	8.94	8.80	8.81	16,096,862
17 Jan 20	8.74000 +0.06	8.79	8.67	8.74	13,260,357
16 Jan 20	8.68000 -0.12	8.86	8.68	8.86	18,366,196
15 Jan 20	8.80000 -0.14	8.93	8.75	8.93	20,862,944
14 Jan 20	8.94000 -0.14	9.16	8.93	9.07	23,151,894
13 Jan 20	9.08000 -0.05	9.38	9.01	9.19	25,147,830
10 Jan 20	9.13000 +0.03	9.17	8.91	9.05	18,101,756
09 Jan 20	9.10000 +0.12	9.13	9.01	9.01	12,998,243
08 Jan 20	8.98000 -0.17	9.13	8.92	9.13	15,659,666
07 Jan 20	9.15000 +0.19	9.15	8.95	8.98	18,868,124
06 Jan 20	8.96000 -0.21	9.19	8.93	9.10	22,184,912
03 Jan 20	9.17000 -0.03	9.31	9.08	9.25	16,730,362
02 Jan 20	9.20000 +0.35	9.37	8.87	8.90	26,672,554
31 Dec 19	8.85000 +0.01	8.87	8.74	8.82	12,583,066
30 Dec 19	8.84000 +0.08	8.85	8.59	8.81	16,342,779
27 Dec 19	8.76000 -0.02	8.87	8.73	8.78	13,328,581
26 Dec 19	8.78000 -0.05	8.85	8.70	8.78	10,248,058
25 Dec 19	8.83000 +0.09	8.98	8.80	8.80	13,158,400
24 Dec 19	8.74000 +0.06	8.74	8.65	8.68	8,589,758
23 Dec 19	8.68000 -0.14	8.89	8.65	8.80	13,546,881
20 Dec 19	8.82000 -0.05	8.98	8.76	8.90	13,668,249
19 Dec 19	8.87000 -0.18	9.03	8.81	9.00	20,590,608
18 Dec 19	9.05000 -0.09	9.20	9.02	9.16	15,035,845
17 Dec 19	9.14000 +0.11	9.36	8.91	9.05	24,420,140
16 Dec 19	9.03000 +0.13	9.07	8.93	9.04	14,596,690
13 Dec 19	8.90000 +0.03	9.05	8.86	8.97	13,226,423
12 Dec 19	8.87000 -0.16	9.13	8.84	9.10	12,590,618
11 Dec 19	9.03000 +0.21	9.18	8.76	8.91	26,063,746
10 Dec 19	8.82000 -0.12	8.88	8.66	8.81	15,069,991
09 Dec 19	8.94000 -0.03	9.05	8.85	8.94	16,170,383
06 Dec 19	8.97000 -0.29	9.23	8.73	9.21	27,570,648
05 Dec 19	9.26000 +0.12	9.27	9.10	9.19	9,546,662
04 Dec 19	9.14000 -0.19	9.39	9.11	9.23	12,359,548
03 Dec 19	9.33000 +0.19	9.33	9.07	9.10	16,364,487
02 Dec 19	9.14000 -0.18	9.45	9.08	9.34	16,385,871
29 Nov 19	9.32000 +0.21	9.54	9.17	9.20	21,597,152
28 Nov 19	9.11000 -0.16	9.29	8.92	9.24	19,268,122
27 Nov 19	9.27000 -0.03	9.51	9.18	9.37	10,506,634
26 Nov 19	9.30000 -0.03	9.46	9.26	9.38	9,148,991
25 Nov 19	9.33000 +0.05	9.45	9.24	9.41	13,331,009
22 Nov 19	9.28000 -0.12	9.48	9.16	9.42	14,646,334
21 Nov 19	9.40000 -0.06	9.51	9.22	9.34	12,286,930
20 Nov 19	9.46000 -0.12	9.87	9.38	9.60	16,870,532
19 Nov 19	9.58000 +0.03	9.70	9.54	9.70	12,370,744
18 Nov 19	9.55000 +0.08	9.65	9.38	9.52	9,362,971
15 Nov 19	9.47000 -0.05	9.80	9.33	9.51	19,771,100
14 Nov 19	9.52000 -0.09	9.62	9.46	9.56	12,134,480
13 Nov 19	9.61000 -0.07	9.77	9.50	9.77	10,631,603
12 Nov 19	9.68000 +0.09	9.87	9.40	9.56	19,550,442
11 Nov 19	9.59000 -0.29	10.08	9.56	9.84	20,998,124
08 Nov 19	9.88000 +0.53	10.08	9.41	9.48	35,494,808
07 Nov 19	9.35000 +0.09	9.50	9.22	9.25	16,016,910
06 Nov 19	9.26000 -0.08	9.42	9.18	9.42	16,868,030
05 Nov 19	9.34000 +0.07	9.52	9.23	9.27	20,843,812
04 Nov 19	9.27000 +0.09	9.38	9.12	9.18	22,476,898
01 Nov 19	9.18000 +0.20	9.35	8.93	9.04	27,475,104
31 Oct 19	8.98000 -0.15	9.32	8.82	9.13	38,571,392
30 Oct 19	9.13000 +0.12	9.17	8.86	9.01	34,111,160
29 Oct 19	9.01000 +0.32	9.11	8.69	8.70	56,868,888
28 Oct 19	8.69000 +0.79	8.69	8.30	8.60	70,276,504
25 Oct 19	7.90000 +0.17	7.91	7.68	7.75	12,958,106
24 Oct 19	7.73000 +0.02	7.80	7.68	7.76	5,010,835
23 Oct 19	7.71000 -0.08	7.85	7.69	7.79	7,341,336
22 Oct 19	7.79000 +0.18	7.79	7.59	7.61	7,947,172
21 Oct 19	7.61000 +0.00	7.63	7.45	7.58	5,669,366
18 Oct 19	7.61000 -0.15	7.80	7.53	7.79	12,081,976
17 Oct 19	7.76000 -0.11	7.87	7.74	7.87	7,006,730
16 Oct 19	7.87000 -0.04	7.96	7.84	7.91	5,608,094
15 Oct 19	7.91000 +0.01	7.96	7.78	7.88	8,157,213
14 Oct 19	7.90000 +0.13	8.03	7.86	7.92	14,920,095
11 Oct 19	7.77000 +0.00	7.81	7.72	7.79	7,287,094
10 Oct 19	7.77000 +0.12	7.79	7.61	7.64	8,127,527
09 Oct 19	7.65000 -0.08	7.70	7.60	7.69	11,273,463
08 Oct 19	7.73000 +0.03	7.83	7.70	7.70	7,345,352
30 Sep 19	7.70000 -0.06	7.85	7.70	7.76	6,940,473
27 Sep 19	7.76000 -0.01	7.85	7.70	7.81	6,869,408
26 Sep 19	7.77000 -0.27	8.05	7.72	8.00	17,702,072
25 Sep 19	8.04000 +0.07	8.08	7.86	7.98	13,090,511
24 Sep 19	7.97000 -0.04	8.11	7.92	7.98	11,777,791
23 Sep 19	8.01000 -0.12	8.10	7.88	8.10	17,875,506
20 Sep 19	8.13000 -0.04	8.22	8.11	8.21	12,605,877
19 Sep 19	8.17000 -0.01	8.21	8.10	8.16	9,633,615
18 Sep 19	8.18000 +0.02	8.22	8.11	8.16	10,945,816
17 Sep 19	8.16000 -0.32	8.49	8.13	8.49	24,062,548
16 Sep 19	8.48000 +0.01	8.70	8.47	8.62	16,826,148
12 Sep 19	8.47000 +0.04	8.50	8.37	8.45	12,496,915
11 Sep 19	8.43000 -0.02	8.52	8.40	8.50	13,069,565
10 Sep 19	8.45000 -0.05	8.56	8.40	8.56	16,847,484
09 Sep 19	8.50000 +0.11	8.72	8.41	8.62	24,868,208
06 Sep 19	8.39000 +0.25	8.47	8.18	8.18	24,937,762
05 Sep 19	8.14000 +0.05	8.25	8.09	8.12	20,291,842
04 Sep 19	8.09000 +0.01	8.11	8.02	8.06	10,146,688
03 Sep 19	8.08000 -0.13	8.25	8.06	8.24	14,053,313
02 Sep 19	8.21000 +0.04	8.27	8.11	8.13	9,580,127
30 Aug 19	8.17000 -0.12	8.39	8.13	8.34	9,232,785
29 Aug 19	8.29000 -0.26	8.53	8.28	8.53	12,377,292
28 Aug 19	8.55000 +0.19	8.92	8.43	8.60	22,783,076
27 Aug 19	8.36000 +0.12	8.47	8.26	8.30	15,013,918
26 Aug 19	8.24000 -0.07	8.50	8.06	8.09	14,420,816
23 Aug 19	8.31000 +0.01	8.45	8.25	8.32	8,399,775
22 Aug 19	8.30000 -0.02	8.40	8.25	8.38	10,629,904
21 Aug 19	8.32000 -0.08	8.43	8.31	8.41	8,598,621
20 Aug 19	8.40000 -0.01	8.52	8.36	8.47	10,357,859
19 Aug 19	8.41000 +0.24	8.52	8.18	8.30	17,549,298
16 Aug 19	8.17000 -0.07	8.34	8.15	8.29	11,392,391
15 Aug 19	8.24000 +0.22	8.33	7.73	7.78	21,730,992
14 Aug 19	8.02000 +0.11	8.13	7.90	8.00	11,884,799
13 Aug 19	7.91000 -0.07	7.98	7.58	7.89	18,410,944
12 Aug 19	7.98000 +0.03	8.09	7.86	7.97	9,189,263
09 Aug 19	7.95000 +0.14	8.25	7.90	7.98	20,816,804
08 Aug 19	7.81000 +0.25	7.88	7.64	7.65	9,600,889
07 Aug 19	7.56000 +0.06	7.67	7.47	7.54	9,536,545
06 Aug 19	7.50000 -0.45	7.84	7.43	7.81	23,330,536
05 Aug 19	7.95000 -0.14	8.12	7.95	8.08	7,470,533
02 Aug 19	8.09000 -0.15	8.15	7.95	8.02	9,593,432
01 Aug 19	8.24000 -0.14	8.43	8.17	8.34	8,680,644
31 Jul 19	8.38000 -0.13	8.57	8.34	8.53	6,374,691
30 Jul 19	8.51000 +0.03	8.60	8.40	8.48	8,145,306
29 Jul 19	8.48000 +0.03	8.48	8.35	8.45	5,708,427
26 Jul 19	8.45000 +0.11	8.50	8.28	8.30	12,542,699
25 Jul 19	8.34000 -0.01	8.40	8.31	8.40	6,311,682
24 Jul 19	8.35000 -0.06	8.54	8.32	8.37	13,041,266
23 Jul 19	8.41000 +0.36	8.43	7.91	8.01	22,375,254
22 Jul 19	8.05000 -0.24	8.18	7.92	8.16	13,514,343
19 Jul 19	8.29000 +0.02	8.43	8.28	8.28	12,721,422
18 Jul 19	8.27000 -0.26	8.50	8.26	8.50	16,293,396
17 Jul 19	8.53000 -0.06	8.67	8.46	8.50	16,990,700
16 Jul 19	8.59000 -0.10	8.72	8.45	8.69	21,083,582
15 Jul 19	8.69000 -0.12	8.86	8.51	8.75	21,885,816
12 Jul 19	8.81000 -0.08	8.90	8.61	8.88	17,102,266
11 Jul 19	8.89000 -0.30	9.24	8.76	9.19	19,772,036
10 Jul 19	9.19000 -0.12	9.36	9.02	9.31	21,069,728
09 Jul 19	9.31000 +0.48	9.48	8.75	8.83	31,922,636
08 Jul 19	8.83000 -0.35	9.18	8.71	9.09	18,217,572
05 Jul 19	9.18000 +0.04	9.24	9.05	9.13	11,496,218
04 Jul 19	9.14000 -0.15	9.49	9.00	9.15	20,855,846
03 Jul 19	9.29000 +0.02	9.62	8.92	9.11	25,093,706
02 Jul 19	9.27000 +0.71	9.39	8.50	8.55	44,323,476
01 Jul 19	8.56000 +0.29	8.59	8.37	8.39	17,069,768
28 Jun 19	8.27000 -0.01	8.32	8.20	8.28	7,021,713
27 Jun 19	8.28000 +0.00	8.34	8.18	8.33	12,379,987
26 Jun 19	8.28000 -0.05	8.39	8.21	8.28	11,428,727
25 Jun 19	8.33000 -0.28	8.62	8.32	8.61	15,795,496
24 Jun 19	8.61000 -0.05	8.70	8.45	8.65	17,255,464
21 Jun 19	8.66000 +0.18	8.67	8.44	8.47	22,928,024
20 Jun 19	8.48000 +0.13	8.55	8.21	8.31	19,068,708
19 Jun 19	8.35000 +0.03	8.57	8.30	8.50	14,230,937
18 Jun 19	8.32000 -0.08	8.49	8.31	8.37	7,650,681
17 Jun 19	8.40000 -0.02	8.55	8.33	8.42	7,247,001
14 Jun 19	8.42000 -0.21	8.63	8.40	8.63	10,670,138
13 Jun 19	8.63000 -0.18	8.74	8.40	8.72	22,522,464
12 Jun 19	8.81000 -0.33	9.15	8.76	9.14	22,729,832
11 Jun 19	9.14000 +0.09	9.20	8.76	8.95	29,507,232
10 Jun 19	9.05000 +0.51	9.21	8.70	8.77	29,395,852
06 Jun 19	8.54000 -0.24	8.99	8.51	8.95	30,205,020
05 Jun 19	8.78000 -0.02	9.06	8.66	9.00	19,454,264
04 Jun 19	8.80000 +0.16	8.83	8.45	8.56	14,576,730
03 Jun 19	8.64000 +0.38	8.73	8.26	8.54	25,420,804
31 May 19	8.26000 -0.29	8.32	8.05	8.26	12,909,293
30 May 19	8.55000 -0.17	8.66	8.41	8.65	15,326,682
29 May 19	8.72000 +0.08	8.84	8.55	8.59	18,924,944
28 May 19	8.64000 +0.46	8.88	7.90	8.10	36,474,040
27 May 19	8.18000 +0.04	8.28	7.76	8.09	21,242,070
24 May 19	8.14000 +0.17	8.39	7.90	8.01	18,421,132
23 May 19	7.97000 -0.38	8.32	7.86	8.30	18,738,752
22 May 19	8.35000 +0.00	8.47	8.17	8.35	13,769,174
21 May 19	8.35000 +0.15	8.45	8.20	8.25	12,311,917
20 May 19	8.20000 -0.21	8.45	8.01	8.42	15,628,419
17 May 19	8.41000 -0.49	8.89	8.36	8.89	15,147,234
16 May 19	8.90000 +0.14	9.04	8.67	8.67	21,038,596
15 May 19	8.76000 +0.31	8.77	8.48	8.53	13,301,725
14 May 19	8.45000 -0.01	8.55	8.23	8.24	10,889,258
13 May 19	8.46000 -0.36	8.81	8.31	8.81	16,630,466
10 May 19	8.82000 +0.43	8.97	8.41	8.41	25,176,276
09 May 19	8.39000 -0.10	8.60	8.29	8.45	17,271,066
08 May 19	8.49000 +0.05	8.84	8.13	8.16	19,258,556
07 May 19	8.44000 +0.18	8.64	8.23	8.26	24,738,064
06 May 19	8.26000 -0.76	8.77	8.14	8.77	27,853,606
30 Apr 19	9.02000 -0.28	9.11	8.68	9.08	25,172,368
29 Apr 19	9.30000 -0.11	9.63	9.21	9.45	18,691,394
26 Apr 19	9.41000 -0.38	9.86	9.32	9.70	19,337,102
25 Apr 19	9.79000 -0.19	10.11	9.74	9.91	22,104,986
24 Apr 19	9.98000 -0.02	10.30	9.85	10.02	21,924,090
23 Apr 19	10.00000 -0.17	10.25	9.71	10.07	21,860,824
22 Apr 19	10.17000 -0.38	10.60	10.03	10.55	26,586,546
19 Apr 19	10.55000 +0.11	10.95	10.06	10.46	36,910,512
18 Apr 19	10.44000 -0.07	11.12	10.20	11.00	46,309,992
17 Apr 19	10.51000 +0.96	10.51	9.58	9.62	50,189,388
16 Apr 19	9.55000 -0.06	9.70	9.14	9.62	35,276,568
15 Apr 19	9.61000 -0.30	10.38	9.53	9.95	33,113,538
12 Apr 19	9.91000 -0.45	10.45	9.80	10.30	34,767,620
11 Apr 19	10.36000 +0.36	10.83	10.01	10.02	45,377,588
10 Apr 19	10.00000 +0.60	10.26	9.27	9.42	43,014,300
09 Apr 19	9.40000 +0.15	9.73	9.30	9.39	30,383,210
08 Apr 19	9.25000 -0.27	9.83	9.04	9.76	39,313,952
04 Apr 19	9.52000 +0.33	9.97	9.07	9.15	49,108,720
03 Apr 19	9.19000 +0.63	9.33	8.47	8.60	66,146,008
02 Apr 19	8.56000 +0.51	8.77	7.98	8.07	59,131,232
01 Apr 19	8.05000 +0.22	8.14	7.86	7.86	37,161,976
29 Mar 19	7.83000 +0.24	7.88	7.51	7.56	18,011,756
28 Mar 19	7.59000 +0.04	7.63	7.39	7.51	11,040,484
27 Mar 19	7.55000 -0.12	7.72	7.50	7.69	10,959,042
26 Mar 19	7.67000 -0.10	7.82	7.45	7.81	18,775,692
25 Mar 19	7.77000 -0.21	7.98	7.70	7.85	25,830,362
22 Mar 19	7.98000 +0.22	8.18	7.68	7.74	36,450,404
21 Mar 19	7.76000 +0.15	7.85	7.58	7.60	21,388,728
20 Mar 19	7.61000 -0.01	7.68	7.53	7.64	13,211,446
19 Mar 19	7.62000 -0.08	7.72	7.60	7.70	15,308,582
18 Mar 19	7.70000 +0.17	7.73	7.49	7.62	26,671,780
15 Mar 19	7.53000 +0.21	7.63	7.33	7.37	20,565,156
14 Mar 19	7.32000 -0.19	7.55	7.23	7.49	17,669,672
13 Mar 19	7.51000 -0.19	7.78	7.46	7.74	19,021,260
12 Mar 19	7.70000 +0.08	7.82	7.60	7.63	24,729,952
11 Mar 19	7.62000 +0.24	7.64	7.32	7.38	22,551,770
08 Mar 19	7.38000 -0.66	7.99	7.34	7.99	42,312,756
07 Mar 19	8.04000 -0.18	8.26	7.99	8.26	25,434,540
06 Mar 19	8.22000 +0.10	8.25	7.98	8.12	27,217,696
05 Mar 19	8.12000 +0.01	8.18	8.03	8.13	16,228,761
04 Mar 19	8.11000 -0.05	8.30	8.05	8.24	29,961,150
01 Mar 19	8.16000 +0.29	8.20	7.79	7.88	21,382,888
28 Feb 19	7.87000 -0.03	8.06	7.78	7.90	17,609,716
27 Feb 19	7.90000 -0.21	8.13	7.81	8.07	24,655,348
26 Feb 19	8.11000 -0.21	8.33	8.08	8.33	34,762,112
25 Feb 19	8.32000 +0.11	8.44	8.08	8.25	37,094,800
22 Feb 19	8.21000 +0.32	8.27	7.70	7.76	26,545,782
21 Feb 19	7.89000 +0.35	8.11	7.52	7.54	31,838,024
20 Feb 19	7.54000 +0.26	7.71	7.21	7.28	30,420,636
19 Feb 19	7.28000 -0.08	7.43	7.20	7.31	19,037,888
18 Feb 19	7.36000 +0.26	7.40	7.03	7.13	37,922,456
15 Feb 19	7.10000 -0.20	7.23	7.06	7.23	19,795,012
14 Feb 19	7.30000 -0.16	7.42	7.21	7.34	20,388,128
13 Feb 19	7.46000 +0.17	7.77	7.14	7.25	31,390,800
12 Feb 19	7.29000 +0.35	7.29	6.90	6.95	23,990,830
11 Feb 19	6.94000 +0.05	7.02	6.81	6.89	15,299,172
01 Feb 19	6.89000 +0.29	6.92	6.55	6.68	22,365,352
31 Jan 19	6.60000 +0.05	6.81	6.53	6.56	23,526,498
30 Jan 19	6.55000 +0.07	6.62	6.42	6.53	15,908,313
29 Jan 19	6.48000 -0.15	6.69	6.33	6.66	29,955,106
28 Jan 19	6.63000 +0.01	6.74	6.48	6.62	28,987,044
25 Jan 19	6.62000 +0.19	6.67	6.39	6.50	26,786,206
24 Jan 19	6.43000 +0.02	6.54	6.35	6.41	21,052,930
23 Jan 19	6.41000 +0.26	6.54	6.08	6.11	33,443,568
22 Jan 19	6.15000 -0.15	6.30	6.10	6.30	14,904,738
21 Jan 19	6.30000 +0.10	6.40	6.21	6.21	29,212,692
18 Jan 19	6.20000 +0.12	6.24	6.03	6.08	27,157,146
17 Jan 19	6.08000 -0.04	6.17	6.07	6.10	20,182,416
16 Jan 19	6.12000 +0.07	6.19	6.03	6.05	30,412,084
15 Jan 19	6.05000 +0.03	6.09	5.98	6.08	21,091,860
14 Jan 19	6.02000 -0.16	6.17	6.01	6.15	20,283,444
11 Jan 19	6.18000 +0.08	6.24	6.02	6.04	33,747,096
10 Jan 19	6.10000 -0.15	6.26	6.01	6.21	50,386,764
09 Jan 19	6.25000 +0.57	6.25	6.11	6.11	57,580,228
08 Jan 19	5.68000 -0.06	5.74	5.67	5.73	9,664,391
07 Jan 19	5.74000 +0.09	5.74	5.64	5.68	14,176,603
04 Jan 19	5.65000 +0.07	5.66	5.50	5.53	14,667,706
03 Jan 19	5.58000 -0.03	5.65	5.53	5.61	10,235,998
02 Jan 19	5.61000 +0.01	5.63	5.54	5.62	7,983,649
28 Dec 18	5.60000 +0.04	5.62	5.54	5.57	7,623,712
27 Dec 18	5.56000 -0.01	5.67	5.55	5.64	9,937,395
26 Dec 18	5.57000 -0.01	5.61	5.55	5.59	7,545,025
25 Dec 18	5.58000 -0.07	5.60	5.50	5.60	12,587,472
24 Dec 18	5.65000 +0.04	5.68	5.56	5.60	9,079,015
21 Dec 18	5.61000 -0.08	5.68	5.57	5.67	10,556,601
20 Dec 18	5.69000 -0.01	5.72	5.66	5.67	8,895,977
19 Dec 18	5.70000 -0.07	5.79	5.69	5.78	9,239,937
18 Dec 18	5.77000 -0.04	5.83	5.73	5.77	11,242,463
17 Dec 18	5.81000 -0.07	5.88	5.73	5.88	11,466,495
14 Dec 18	5.88000 -0.11	5.98	5.86	5.98	15,483,939
13 Dec 18	5.99000 +0.09	6.01	5.87	5.95	21,397,468
12 Dec 18	5.90000 +0.00	5.94	5.87	5.92	12,885,372
11 Dec 18	5.90000 -0.01	5.92	5.85	5.92	11,285,859
10 Dec 18	5.91000 -0.09	5.99	5.86	5.99	16,568,926
07 Dec 18	6.00000 -0.04	6.08	5.98	6.06	13,496,606
06 Dec 18	6.04000 -0.12	6.13	6.04	6.13	16,548,435
05 Dec 18	6.16000 -0.16	6.25	6.08	6.22	32,610,380
04 Dec 18	6.32000 +0.02	6.37	6.26	6.28	17,496,908
03 Dec 18	6.30000 +0.15	6.34	6.24	6.28	21,673,372
30 Nov 18	6.15000 -0.07	6.23	6.05	6.23	13,489,120
29 Nov 18	6.22000 +0.01	6.38	6.21	6.23	16,066,882
28 Nov 18	6.21000 +0.05	6.23	6.08	6.16	9,902,780
27 Nov 18	6.16000 +0.04	6.21	6.12	6.15	9,648,535
26 Nov 18	6.12000 -0.04	6.20	6.08	6.15	11,754,954
23 Nov 18	6.16000 -0.27	6.42	6.14	6.42	18,554,378
22 Nov 18	6.43000 +0.07	6.53	6.33	6.36	21,084,944
21 Nov 18	6.36000 +0.08	6.37	6.19	6.22	17,571,200
20 Nov 18	6.28000 -0.13	6.43	6.25	6.34	23,267,438
19 Nov 18	6.41000 +0.03	6.43	6.25	6.37	28,058,028
16 Nov 18	6.38000 -0.02	6.43	6.33	6.41	30,120,684
15 Nov 18	6.40000 +0.02	6.43	6.33	6.38	17,835,872
14 Nov 18	6.38000 -0.06	6.49	6.34	6.43	17,995,488
13 Nov 18	6.44000 +0.05	6.48	6.23	6.29	19,621,212
12 Nov 18	6.39000 +0.18	6.44	6.18	6.21	20,957,120
09 Nov 18	6.21000 -0.01	6.27	6.16	6.21	13,184,362
08 Nov 18	6.22000 +0.01	6.34	6.21	6.28	18,553,524
07 Nov 18	6.21000 -0.08	6.32	6.18	6.27	19,168,310
06 Nov 18	6.29000 -0.05	6.43	6.18	6.34	24,322,600
05 Nov 18	6.34000 +0.07	6.39	6.18	6.25	19,091,866
02 Nov 18	6.27000 +0.14	6.28	6.16	6.24	23,203,402
01 Nov 18	6.13000 +0.00	6.25	6.10	6.16	20,214,458
31 Oct 18	6.13000 +0.01	6.32	6.00	6.00	24,762,124
30 Oct 18	6.12000 +0.32	6.15	5.87	5.91	29,027,484
29 Oct 18	5.80000 -0.34	6.07	5.76	6.07	24,281,164
26 Oct 18	6.14000 +0.00	6.26	6.07	6.16	14,406,822
25 Oct 18	6.14000 +0.16	6.15	5.71	5.81	22,205,406
24 Oct 18	5.98000 -0.12	6.15	5.86	6.08	19,846,408
23 Oct 18	6.10000 -0.14	6.27	6.06	6.24	16,999,712
22 Oct 18	6.24000 +0.16	6.35	6.08	6.14	28,249,062
19 Oct 18	6.08000 +0.04	6.13	5.65	5.98	15,979,613
18 Oct 18	6.04000 +0.03	6.12	5.92	6.02	16,818,424
17 Oct 18	6.01000 +0.01	6.12	5.82	6.04	13,556,736
16 Oct 18	6.00000 -0.17	6.26	5.94	6.17	19,702,008
15 Oct 18	6.17000 -0.64	6.85	6.13	6.83	38,764,572
12 Oct 18	6.81000 -0.15	6.95	6.70	6.92	22,050,684
11 Oct 18	6.96000 -0.44	7.28	6.77	7.10	16,534,624
10 Oct 18	7.40000 -0.20	7.69	7.29	7.69	13,415,311
09 Oct 18	7.60000 -0.07	7.86	7.54	7.67	12,826,599
08 Oct 18	7.67000 -0.20	7.82	7.55	7.60	14,089,364
28 Sep 18	7.87000 +0.18	8.05	7.70	7.70	21,401,536
27 Sep 18	7.69000 -0.19	7.92	7.69	7.90	12,811,882
26 Sep 18	7.88000 -0.01	7.98	7.84	7.97	12,655,076
25 Sep 18	7.89000 -0.14	8.04	7.78	7.80	19,767,154
21 Sep 18	8.03000 +0.62	8.12	7.42	7.44	32,467,876
20 Sep 18	7.41000 -0.03	7.53	7.34	7.44	9,677,579
19 Sep 18	7.44000 +0.22	7.55	7.19	7.22	17,277,246
18 Sep 18	7.22000 +0.05	7.24	7.08	7.16	8,530,900
17 Sep 18	7.17000 -0.09	7.26	7.08	7.26	10,718,574
14 Sep 18	7.26000 +0.24	7.32	7.04	7.05	19,726,446
13 Sep 18	7.02000 +0.03	7.10	6.93	7.07	6,942,192
12 Sep 18	6.99000 +0.07	7.04	6.86	6.90	10,391,329
11 Sep 18	6.92000 -0.04	7.03	6.75	6.97	11,540,804
10 Sep 18	6.96000 +0.01	7.06	6.92	6.92	10,098,976
07 Sep 18	6.95000 +0.09	6.99	6.89	6.89	11,376,868
06 Sep 18	6.86000 -0.25	7.06	6.85	7.04	14,821,266
05 Sep 18	7.11000 -0.07	7.25	7.08	7.16	9,768,007
04 Sep 18	7.18000 +0.10	7.22	7.05	7.07	10,437,517
03 Sep 18	7.08000 -0.03	7.15	7.01	7.10	10,313,069
31 Aug 18	7.11000 +0.04	7.20	7.02	7.20	8,297,389
30 Aug 18	7.07000 -0.05	7.16	7.06	7.10	7,927,947
29 Aug 18	7.12000 -0.11	7.24	7.09	7.23	8,562,870
28 Aug 18	7.23000 +0.08	7.25	7.12	7.16	8,878,082
27 Aug 18	7.15000 +0.12	7.17	7.04	7.06	8,965,803
24 Aug 18	7.03000 +0.03	7.07	6.92	6.97	6,421,810
23 Aug 18	7.00000 +0.01	7.06	6.97	7.01	7,586,422
22 Aug 18	6.99000 -0.14	7.15	6.97	7.14	8,297,685
21 Aug 18	7.13000 +0.20	7.17	6.93	6.97	9,985,818
20 Aug 18	6.93000 -0.02	7.00	6.83	6.95	7,160,500
17 Aug 18	6.95000 -0.14	7.14	6.90	7.09	7,548,339
16 Aug 18	7.09000 +0.00	7.15	6.87	6.96	11,809,264
15 Aug 18	7.09000 -0.38	7.54	7.07	7.51	23,163,290
14 Aug 18	7.47000 -0.06	7.60	7.45	7.59	8,110,862
13 Aug 18	7.53000 -0.04	7.54	7.38	7.53	9,341,154
10 Aug 18	7.57000 +0.05	7.60	7.47	7.51	9,447,100
09 Aug 18	7.52000 +0.03	7.57	7.35	7.39	16,757,047
08 Aug 18	7.49000 -0.44	7.82	7.47	7.82	14,863,414
07 Aug 18	7.93000 +0.16	7.95	7.77	7.78	5,923,372
06 Aug 18	7.77000 -0.34	8.11	7.75	8.11	9,462,971
03 Aug 18	8.11000 -0.20	8.29	8.09	8.25	6,268,954
02 Aug 18	8.31000 -0.22	8.56	8.02	8.47	15,468,772
01 Aug 18	8.53000 -0.22	8.83	8.52	8.79	9,581,339
31 Jul 18	8.75000 -0.15	8.88	8.69	8.88	9,857,435
30 Jul 18	8.90000 -0.17	9.10	8.89	9.06	9,570,011
27 Jul 18	9.07000 -0.02	9.12	9.05	9.10	7,660,626
26 Jul 18	9.09000 -0.12	9.23	9.08	9.21	10,982,958
25 Jul 18	9.21000 -0.07	9.35	9.16	9.31	12,506,299
24 Jul 18	9.28000 +0.10	9.29	9.11	9.22	14,452,596
23 Jul 18	9.18000 +0.00	9.18	9.08	9.18	6,894,073
20 Jul 18	9.18000 +0.00	9.26	9.06	9.26	6,556,609
19 Jul 18	9.18000 -0.09	9.34	9.12	9.20	8,359,245
18 Jul 18	9.27000 +0.24	9.44	9.20	9.20	13,287,378
17 Jul 18	9.03000 -0.10	9.11	8.96	9.11	6,432,699
16 Jul 18	9.13000 -0.24	9.36	9.09	9.36	7,267,141
13 Jul 18	9.37000 -0.26	9.57	9.36	9.46	10,570,993
12 Jul 18	9.63000 +0.06	9.66	9.32	9.58	16,078,046
11 Jul 18	9.57000 +0.45	9.98	9.39	9.98	20,782,524
10 Jul 18	9.12000 -0.19	9.26	9.03	9.10	5,272,504
09 Jul 18	9.31000 +0.03	9.56	9.27	9.29	4,540,474
06 Jul 18	9.28000 -0.19	9.45	8.90	9.45	5,788,300
05 Jul 18	9.47000 -0.29	9.82	8.90	9.76	7,024,751
04 Jul 18	9.76000 -0.06	9.95	9.71	9.86	2,853,952
03 Jul 18	9.82000 -0.07	9.94	9.69	9.85	3,276,248
02 Jul 18	9.89000 +0.07	10.13	9.80	9.81	3,710,168
29 Jun 18	9.82000 +0.08	9.85	9.64	9.74	2,059,954
28 Jun 18	9.74000 -0.07	9.85	9.71	9.78	2,557,447
27 Jun 18	9.81000 -0.13	9.98	9.70	9.94	3,022,570
26 Jun 18	9.94000 +0.04	9.99	9.76	9.85	2,092,279
25 Jun 18	9.90000 -0.06	10.10	9.90	9.96	2,240,152
22 Jun 18	9.96000 -0.07	10.01	9.71	10.00	3,268,069
21 Jun 18	10.03000 -0.09	10.21	9.91	10.12	3,824,417
20 Jun 18	10.12000 -0.18	10.30	10.10	10.25	3,039,640
19 Jun 18	10.30000 +0.01	10.48	9.86	10.20	6,783,177
15 Jun 18	10.29000 -0.20	10.53	10.28	10.49	2,829,349
14 Jun 18	10.49000 -0.06	10.60	10.46	10.54	2,383,384
13 Jun 18	10.55000 -0.11	10.72	10.53	10.69	2,760,720
12 Jun 18	10.66000 +0.02	10.70	10.54	10.63	2,242,728
11 Jun 18	10.64000 -0.07	10.76	10.50	10.76	3,542,406
08 Jun 18	10.71000 -0.21	10.85	10.61	10.85	4,446,755
07 Jun 18	10.92000 -0.08	11.02	10.91	11.00	2,393,813
06 Jun 18	11.00000 +0.00	11.04	10.91	11.00	2,498,086
05 Jun 18	11.00000 +0.00	11.06	10.91	11.01	2,137,158
04 Jun 18	11.00000 +0.02	11.01	10.90	10.98	2,288,169
01 Jun 18	10.98000 +0.05	11.05	10.81	10.86	2,809,261
31 May 18	10.93000 +0.16	10.95	10.74	10.79	2,785,432
30 May 18	10.77000 -0.03	10.99	10.55	10.71	3,800,115
29 May 18	10.80000 +0.04	10.89	10.71	10.79	2,638,136
28 May 18	10.76000 -0.16	10.87	10.61	10.87	2,557,900
25 May 18	10.92000 +0.09	10.98	10.77	10.81	2,851,409
24 May 18	10.83000 -0.18	10.99	10.82	10.99	3,551,634
23 May 18	11.01000 -0.17	11.10	11.00	11.10	3,163,236
22 May 18	11.18000 -0.05	11.23	11.09	11.23	2,720,153
21 May 18	11.23000 +0.20	11.28	11.02	11.10	4,175,140
18 May 18	11.03000 +0.02	11.08	10.88	11.07	2,218,050
17 May 18	11.01000 -0.14	11.19	10.90	11.16	4,233,785
16 May 18	11.15000 -0.06	11.24	11.12	11.23	2,668,673
15 May 18	11.21000 -0.03	11.31	11.15	11.30	2,652,484
14 May 18	11.24000 -0.03	11.32	11.11	11.26	5,959,079
11 May 18	11.27000 +0.31	11.35	10.94	10.96	8,103,011
10 May 18	10.96000 +0.07	10.96	10.81	10.92	4,007,779
09 May 18	10.89000 -0.19	11.08	10.68	11.08	4,751,970
08 May 18	11.08000 -0.01	11.14	11.00	11.09	2,798,445
07 May 18	11.09000 +0.08	11.10	10.96	11.01	2,634,743
04 May 18	11.01000 -0.01	11.09	10.93	11.02	2,153,722
03 May 18	11.02000 +0.19	11.02	10.81	10.89	3,344,596
02 May 18	10.83000 -0.09	10.99	10.82	10.92	2,872,709
27 Apr 18	10.92000 +0.02	11.00	10.77	10.90	3,048,773
26 Apr 18	10.90000 -0.05	11.06	10.90	11.01	3,709,700
25 Apr 18	10.95000 +0.19	11.18	10.92	10.99	6,601,772
24 Apr 18	10.76000 +0.20	10.78	10.50	10.56	3,801,703
23 Apr 18	10.56000 +0.04	10.62	10.35	10.52	3,810,189
20 Apr 18	10.52000 -0.35	10.86	10.49	10.86	5,255,300
19 Apr 18	10.87000 -0.13	11.04	10.82	11.03	5,882,524
18 Apr 18	11.00000 -0.01	11.05	10.66	11.01	4,935,124
17 Apr 18	11.01000 +0.01	11.09	10.84	11.00	4,315,289
16 Apr 18	11.00000 -0.22	11.24	10.95	11.24	6,106,336
13 Apr 18	11.22000 -0.06	11.35	11.20	11.20	2,724,500
12 Apr 18	11.28000 -0.07	11.39	11.25	11.36	3,761,600
11 Apr 18	11.35000 -0.08	11.49	11.29	11.42	6,197,003
10 Apr 18	11.43000 +0.07	11.60	11.34	11.34	5,313,362
09 Apr 18	11.36000 +0.03	11.49	11.33	11.33	3,314,905
04 Apr 18	11.33000 -0.03	11.44	11.30	11.40	2,357,874
03 Apr 18	11.36000 -0.04	11.49	11.20	11.30	4,001,026
02 Apr 18	11.40000 +0.02	11.54	11.32	11.38	4,821,376
30 Mar 18	11.38000 -0.01	11.47	11.34	11.43	2,834,799
29 Mar 18	11.39000 -0.11	11.48	11.28	11.47	5,885,944
28 Mar 18	11.50000 +0.06	11.51	11.13	11.40	6,175,789
27 Mar 18	11.44000 -0.04	11.55	11.42	11.48	5,636,423
26 Mar 18	11.48000 +0.19	11.52	10.95	11.11	8,455,265
23 Mar 18	11.29000 -0.63	11.76	11.13	11.76	8,617,882
22 Mar 18	11.92000 -0.06	12.05	11.85	11.95	4,472,106
21 Mar 18	11.98000 -0.10	12.14	11.98	12.08	5,934,529
20 Mar 18	12.08000 -0.18	12.28	12.00	12.28	7,763,163
19 Mar 18	12.26000 -0.02	12.32	12.20	12.28	3,372,403
16 Mar 18	12.28000 -0.07	12.45	12.20	12.34	4,528,903
15 Mar 18	12.35000 -0.02	12.45	12.26	12.28	4,590,701
14 Mar 18	12.37000 -0.12	12.42	12.24	12.37	5,730,156
13 Mar 18	12.49000 -0.03	12.58	12.43	12.49	6,829,066
12 Mar 18	12.52000 +0.16	12.56	12.28	12.29	10,537,502
09 Mar 18	12.36000 -0.02	12.38	12.20	12.25	7,936,247
08 Mar 18	12.38000 -0.06	12.44	12.23	12.35	5,974,800
07 Mar 18	12.44000 -0.16	12.66	12.33	12.60	7,739,601
06 Mar 18	12.60000 -0.08	12.72	12.56	12.65	5,996,229
05 Mar 18	12.68000 +0.07	12.69	12.50	12.63	5,764,379
02 Mar 18	12.61000 -0.18	12.79	12.55	12.79	6,930,689
01 Mar 18	12.79000 -0.05	12.85	12.61	12.70	8,442,261
28 Feb 18	12.84000 +0.05	12.88	12.56	12.80	12,048,693
27 Feb 18	12.79000 +0.05	13.00	12.55	12.66	14,770,387
26 Feb 18	12.74000 +0.54	13.40	12.50	13.00	27,524,836
23 Feb 18	12.20000 +0.23	12.20	11.93	11.99	4,396,785
22 Feb 18	11.97000 +0.08	12.01	11.89	11.99	2,802,274
14 Feb 18	11.89000 -0.02	11.96	11.79	11.80	2,203,911
13 Feb 18	11.91000 -0.17	12.20	11.91	12.08	6,227,500
12 Feb 18	12.08000 -0.24	12.26	11.90	12.25	4,639,031
09 Feb 18	12.32000 +0.00	12.34	11.62	12.11	12,265,078
08 Feb 18	12.32000 -0.01	12.46	12.10	12.28	7,555,374
07 Feb 18	12.33000 +0.01	12.57	12.10	12.32	9,333,476
06 Feb 18	12.32000 +0.00	12.35	12.09	12.18	13,523,169
05 Feb 18	12.32000 -0.05	12.46	12.15	12.27	7,571,919
02 Feb 18	12.37000 +0.03	12.41	12.01	12.28	7,741,189
01 Feb 18	12.34000 +0.13	12.38	11.84	12.19	19,994,708
31 Jan 18	12.21000 +0.04	12.27	11.90	12.20	8,781,369
30 Jan 18	12.17000 -0.34	12.56	12.10	12.41	9,846,011
29 Jan 18	12.51000 -0.01	12.78	12.36	12.50	14,794,601
26 Jan 18	12.52000 +0.09	12.68	12.40	12.45	6,310,837
25 Jan 18	12.43000 +0.13	12.55	12.24	12.33	9,139,311
24 Jan 18	12.30000 -0.09	12.43	12.21	12.40	5,218,136
23 Jan 18	12.39000 +0.21	12.41	12.15	12.18	7,249,887
22 Jan 18	12.18000 +0.12	12.27	12.03	12.05	7,248,246
19 Jan 18	12.06000 -0.01	12.21	12.00	12.04	8,424,800
18 Jan 18	12.07000 -0.25	12.29	12.02	12.29	12,542,089
17 Jan 18	12.32000 +0.19	12.34	11.96	12.12	9,098,711
16 Jan 18	12.13000 +0.01	12.20	12.03	12.12	8,548,926
15 Jan 18	12.12000 -0.12	12.30	12.08	12.25	7,999,513
12 Jan 18	12.24000 +0.02	12.38	12.18	12.21	9,916,382
11 Jan 18	12.22000 -0.06	12.29	12.00	12.19	9,625,979
10 Jan 18	12.28000 -0.52	12.43	12.04	12.32	28,642,692
09 Jan 18	12.80000 +0.00	12.90	12.61	12.79	16,395,581
08 Jan 18	12.80000 +0.39	12.94	12.41	12.41	23,757,258
05 Jan 18	12.41000 +0.08	12.45	12.14	12.33	12,596,454
04 Jan 18	12.33000 -0.01	12.38	12.14	12.30	14,156,115
03 Jan 18	12.34000 +0.09	12.40	12.12	12.17	19,954,872
02 Jan 18	12.25000 +0.76	12.32	11.52	11.60	26,588,018
29 Dec 17	11.49000 -0.02	11.53	11.40	11.48	3,778,035
28 Dec 17	11.51000 -0.02	11.62	11.40	11.40	6,114,749
27 Dec 17	11.53000 +0.17	11.72	11.31	11.40	9,150,235
26 Dec 17	11.36000 -0.02	11.44	11.25	11.40	3,930,137
25 Dec 17	11.38000 +0.02	11.42	11.24	11.34	5,575,863
22 Dec 17	11.36000 -0.17	11.56	11.31	11.50	6,132,839
21 Dec 17	11.53000 -0.20	11.74	11.51	11.74	6,356,623
20 Dec 17	11.73000 +0.04	11.75	11.57	11.65	5,350,669
19 Dec 17	11.69000 -0.15	11.88	11.68	11.88	4,229,094
18 Dec 17	11.84000 +0.02	11.87	11.67	11.80	4,549,784
15 Dec 17	11.82000 -0.16	11.95	11.77	11.91	4,965,043
14 Dec 17	11.98000 -0.01	12.01	11.85	11.98	5,766,987
13 Dec 17	11.99000 +0.10	12.01	11.61	11.88	9,603,604
12 Dec 17	11.89000 -0.08	11.99	11.81	11.97	6,470,846
11 Dec 17	11.97000 +0.07	12.05	11.78	11.88	8,248,321
08 Dec 17	11.90000 +0.10	11.92	11.70	11.83	7,805,778
07 Dec 17	11.80000 +0.02	11.87	11.70	11.85	9,793,431
06 Dec 17	11.78000 +0.04	11.80	11.56	11.68	9,575,410
05 Dec 17	11.74000 +0.31	11.78	11.40	11.43	20,190,726
04 Dec 17	11.43000 +0.02	11.47	11.32	11.38	5,690,496
01 Dec 17	11.41000 +0.02	11.46	11.26	11.34	4,646,594
30 Nov 17	11.39000 +0.00	11.40	11.26	11.35	5,253,124
29 Nov 17	11.39000 -0.11	11.56	11.30	11.52	6,407,003
28 Nov 17	11.50000 +0.06	11.55	11.39	11.44	5,193,169
27 Nov 17	11.44000 +0.05	11.46	11.30	11.39	9,626,330
24 Nov 17	11.39000 +0.04	11.44	11.25	11.35	4,590,889
23 Nov 17	11.35000 -0.09	11.57	11.22	11.45	9,027,851
22 Nov 17	11.44000 -0.14	11.69	11.40	11.59	9,657,618
21 Nov 17	11.58000 -0.06	11.72	11.47	11.61	11,103,296
20 Nov 17	11.64000 +0.15	11.72	11.20	11.40	14,870,128
17 Nov 17	11.49000 +0.28	11.54	11.13	11.18	19,065,096
16 Nov 17	11.21000 +0.01	11.29	11.12	11.25	6,556,250
15 Nov 17	11.20000 +0.00	11.26	11.13	11.20	6,686,872
14 Nov 17	11.20000 -0.13	11.39	11.16	11.33	8,197,840
13 Nov 17	11.33000 -0.13	11.53	11.30	11.46	10,174,239
10 Nov 17	11.46000 +0.00	11.52	11.38	11.50	8,746,047
09 Nov 17	11.46000 +0.11	11.53	11.33	11.35	9,089,270
08 Nov 17	11.35000 +0.01	11.41	11.26	11.34	10,810,108
07 Nov 17	11.34000 +0.06	11.40	11.22	11.30	11,406,189
06 Nov 17	11.28000 -0.21	11.46	11.11	11.46	13,383,415
03 Nov 17	11.49000 +0.05	11.54	11.30	11.42	11,036,051
02 Nov 17	11.44000 +0.06	11.45	11.23	11.41	14,361,764
01 Nov 17	11.38000 -0.26	11.73	11.34	11.67	24,670,320
31 Oct 17	11.64000 -0.51	12.13	11.60	12.13	28,799,574
30 Oct 17	12.15000 -0.22	12.35	11.91	12.31	19,325,152
27 Oct 17	12.37000 -0.36	12.59	12.20	12.22	20,845,916
26 Oct 17	12.73000 -0.19	12.91	12.66	12.91	18,333,714
25 Oct 17	12.92000 -0.03	12.99	12.81	12.90	12,019,090
24 Oct 17	12.95000 +0.14	13.07	12.75	12.81	17,809,908
23 Oct 17	12.81000 -0.14	13.01	12.74	12.95	8,620,956
20 Oct 17	12.95000 -0.11	13.05	12.76	13.05	9,703,661
19 Oct 17	13.06000 +0.10	13.08	12.83	12.88	16,781,972
18 Oct 17	12.96000 +0.13	13.05	12.70	12.72	20,637,572
17 Oct 17	12.83000 -0.08	12.98	12.56	12.90	22,177,940
16 Oct 17	12.91000 +0.65	13.49	12.89	13.49	56,241,716
28 Sep 17	12.26000 -0.10	12.37	12.21	12.28	6,225,287
27 Sep 17	12.36000 +0.06	12.41	12.18	12.21	8,247,821
26 Sep 17	12.30000 -0.07	12.40	12.16	12.26	6,245,094
25 Sep 17	12.37000 -0.02	12.40	12.02	12.39	22,623,600
22 Sep 17	12.39000 +0.02	12.45	12.30	12.38	10,142,714
21 Sep 17	12.37000 -0.13	12.55	12.32	12.51	15,677,308
20 Sep 17	12.50000 -0.20	12.65	12.40	12.63	19,420,436
19 Sep 17	12.70000 +0.05	13.05	12.61	12.70	30,944,608
18 Sep 17	12.65000 +0.11	12.69	12.52	12.52	13,540,030
15 Sep 17	12.54000 +0.10	12.58	12.44	12.45	7,885,137
14 Sep 17	12.44000 -0.08	12.52	12.41	12.45	7,301,646
13 Sep 17	12.52000 -0.05	12.53	12.41	12.51	8,470,183
12 Sep 17	12.57000 +0.11	12.73	12.40	12.45	16,174,773
11 Sep 17	12.46000 -0.04	12.58	12.35	12.50	12,397,959
08 Sep 17	12.50000 -0.04	12.55	12.40	12.50	7,879,155
07 Sep 17	12.54000 -0.08	12.67	12.50	12.61	6,971,282
06 Sep 17	12.62000 -0.07	12.72	12.55	12.72	6,138,033
05 Sep 17	12.69000 -0.09	12.94	12.67	12.89	8,882,022
04 Sep 17	12.78000 +0.30	13.02	12.50	12.52	24,941,892
01 Sep 17	12.48000 -0.11	12.56	12.41	12.56	8,401,719
31 Aug 17	12.59000 +0.06	12.61	12.30	12.54	15,924,688
30 Aug 17	12.53000 -0.09	12.74	12.51	12.70	12,274,275
29 Aug 17	12.62000 -0.22	12.81	12.60	12.81	14,707,380
28 Aug 17	12.84000 -0.17	12.99	12.79	12.90	20,372,080
25 Aug 17	13.01000 +0.19	13.04	12.75	12.78	10,430,915
24 Aug 17	12.82000 -0.22	12.99	12.81	12.99	13,490,820
23 Aug 17	13.04000 -0.21	13.24	12.90	13.00	19,582,384
21 Aug 17	13.25000 +0.37	13.33	12.73	12.89	24,747,588
18 Aug 17	12.88000 -0.09	13.05	12.85	12.96	8,595,622
17 Aug 17	12.97000 -0.07	13.10	12.95	13.04	6,680,261
16 Aug 17	13.04000 -0.01	13.14	12.99	13.06	6,365,691
15 Aug 17	13.05000 +0.05	13.17	12.95	13.01	8,885,383
14 Aug 17	13.00000 +0.01	13.07	12.81	12.93	10,360,840
11 Aug 17	12.99000 -0.02	13.00	12.70	12.93	13,640,806
10 Aug 17	13.01000 -0.08	13.17	12.76	13.11	17,832,852
09 Aug 17	13.09000 +0.03	13.23	12.88	12.96	13,390,762
08 Aug 17	13.06000 +0.34	13.10	12.72	12.72	15,263,611
07 Aug 17	12.72000 -0.15	12.87	12.55	12.85	13,111,358
04 Aug 17	12.87000 -0.14	13.04	12.84	12.99	9,076,505
03 Aug 17	13.01000 -0.04	13.13	12.91	13.03	8,512,089
02 Aug 17	13.05000 +0.07	13.08	12.93	12.96	10,258,178
01 Aug 17	12.98000 -0.02	13.09	12.89	13.00	14,574,543
31 Jul 17	13.00000 -0.15	13.15	12.91	13.15	15,815,777
28 Jul 17	13.15000 -0.17	13.32	13.15	13.31	8,029,616
27 Jul 17	13.32000 +0.01	13.39	13.03	13.27	14,290,335
26 Jul 17	13.31000 +0.08	13.38	12.97	13.17	18,127,644
25 Jul 17	13.23000 -0.02	13.48	13.02	13.15	18,780,452
24 Jul 17	13.25000 +0.11	13.60	12.35	12.41	48,812,676
21 Jul 17	13.14000 +0.55	13.25	12.51	12.60	35,620,784
20 Jul 17	12.59000 +0.12	12.66	12.41	12.41	18,069,212
19 Jul 17	12.47000 -0.08	12.56	12.29	12.50	27,780,044
18 Jul 17	12.55000 -0.20	12.75	12.31	12.69	19,835,584
17 Jul 17	12.75000 -0.39	13.23	12.44	13.18	24,151,028
14 Jul 17	13.14000 +0.02	13.23	13.10	13.12	13,374,897
13 Jul 17	13.12000 -0.02	13.22	13.05	13.16	16,608,830
12 Jul 17	13.14000 -0.41	13.53	13.01	13.45	27,732,172
11 Jul 17	13.55000 +0.10	13.73	13.37	13.40	20,626,560
10 Jul 17	13.45000 -0.30	13.66	13.42	13.53	23,307,256
07 Jul 17	13.75000 +0.26	13.88	13.35	13.49	35,314,072
06 Jul 17	13.49000 +0.18	13.56	13.30	13.30	33,526,400
05 Jul 17	13.31000 +0.00	13.36	12.93	13.26	23,961,922
04 Jul 17	13.31000 +0.03	13.53	13.20	13.27	24,513,774
03 Jul 17	13.28000 -0.01	13.35	13.16	13.20	10,173,294
30 Jun 17	13.29000 +0.07	13.35	13.13	13.21	11,239,323
29 Jun 17	13.22000 -0.09	13.37	13.18	13.32	12,238,233
28 Jun 17	13.31000 -0.30	13.52	13.23	13.47	27,549,378
27 Jun 17	13.61000 +0.31	13.63	13.24	13.30	34,175,128
26 Jun 17	13.30000 +0.25	13.32	12.92	13.02	23,378,180
23 Jun 17	13.05000 -0.21	13.18	12.81	13.15	28,169,612
22 Jun 17	13.26000 +0.06	13.36	13.13	13.14	28,035,756
21 Jun 17	13.20000 +0.04	13.24	13.00	13.18	19,592,182
20 Jun 17	13.16000 +0.02	13.33	13.04	13.20	21,248,708
19 Jun 17	13.14000 +0.06	13.40	13.03	13.10	27,088,784
16 Jun 17	13.08000 -0.20	13.22	12.99	13.19	19,679,796
15 Jun 17	13.28000 -0.04	13.41	12.98	13.25	29,652,798
14 Jun 17	13.32000 -0.35	13.89	13.23	13.54	33,914,208
13 Jun 17	13.67000 -0.19	13.92	13.32	13.80	44,872,844
12 Jun 17	13.86000 +1.11	13.99	12.95	12.95	72,956,736
09 Jun 17	12.75000 +0.54	12.87	12.17	12.20	39,055,112
08 Jun 17	12.21000 -0.01	12.33	12.15	12.19	14,479,754
07 Jun 17	12.22000 +0.04	12.25	12.07	12.10	13,796,080
06 Jun 17	12.18000 -0.02	12.22	12.07	12.19	8,733,969
05 Jun 17	12.20000 +0.03	12.29	12.11	12.20	10,977,667
02 Jun 17	12.17000 -0.08	12.25	12.05	12.25	12,747,795
01 Jun 17	12.25000 +0.18	12.33	11.97	12.05	19,249,294
31 May 17	12.07000 +0.17	12.08	11.90	11.92	15,455,900
26 May 17	11.90000 +0.04	11.98	11.83	11.88	9,027,401
25 May 17	11.86000 -0.45	12.08	11.67	12.08	15,472,115
24 May 17	12.31000 +0.02	12.34	12.11	12.21	14,034,770
23 May 17	12.29000 +0.16	12.31	11.91	12.07	16,092,259
22 May 17	12.13000 -0.03	12.20	11.89	12.15	11,587,792
19 May 17	12.16000 +0.03	12.23	12.01	12.13	7,290,669
18 May 17	12.13000 -0.21	12.33	12.07	12.21	12,251,692
17 May 17	12.34000 +0.07	12.45	12.20	12.28	19,952,504
16 May 17	12.27000 +0.32	12.33	11.86	12.00	18,547,824
15 May 17	11.95000 +0.12	12.04	11.85	11.85	11,486,957
12 May 17	11.83000 -0.07	11.93	11.75	11.81	11,297,371
11 May 17	11.90000 +0.11	11.95	11.56	11.75	20,091,426
10 May 17	11.79000 -0.12	12.06	11.70	11.91	16,938,172
09 May 17	11.91000 -0.19	12.00	11.75	11.92	15,960,357
08 May 17	12.10000 -0.16	12.23	11.71	12.23	36,957,432
05 May 17	12.26000 -0.02	12.28	12.11	12.21	22,621,692
04 May 17	12.28000 +0.07	12.43	12.09	12.14	31,646,488
03 May 17	12.21000 -0.04	12.28	12.10	12.21	24,786,990
02 May 17	12.25000 -0.37	12.49	12.12	12.49	43,410,724
28 Apr 17	12.62000 -0.47	12.87	12.38	12.69	64,429,404
27 Apr 17	13.09000 -0.37	13.45	13.02	13.41	34,133,336
26 Apr 17	13.46000 +0.14	13.57	13.12	13.20	39,755,356
25 Apr 17	13.32000 -0.02	13.59	13.12	13.35	32,971,608
24 Apr 17	13.34000 +0.00	13.43	12.80	13.36	33,861,944
21 Apr 17	13.34000 -0.10	13.54	13.20	13.34	25,285,156
20 Apr 17	13.44000 +0.06	13.54	13.21	13.33	38,033,812
19 Apr 17	13.38000 +0.14	13.39	12.82	13.20	40,703,432
18 Apr 17	13.24000 -0.10	13.56	13.23	13.34	29,147,674
17 Apr 17	13.34000 -0.37	13.60	13.18	13.60	40,222,672
14 Apr 17	13.71000 -0.20	14.25	13.58	14.06	51,960,864
13 Apr 17	13.91000 +0.20	14.28	13.45	13.51	60,671,032
12 Apr 17	13.71000 -1.21	14.54	13.60	14.39	107,989,024
11 Apr 17	14.92000 +1.04	15.17	13.69	13.85	150,545,520
10 Apr 17	13.88000 +0.62	14.45	13.32	13.36	140,597,216
07 Apr 17	13.26000 +0.04	13.46	12.80	13.08	88,003,728
06 Apr 17	13.22000 -0.62	14.00	13.11	14.00	136,352,048
05 Apr 17	13.84000 +1.26	13.84	13.59	13.84	197,636,688
31 Mar 17	12.58000 +0.06	12.63	12.39	12.50	13,495,079
30 Mar 17	12.52000 +0.05	12.58	12.20	12.42	15,814,287
29 Mar 17	12.47000 -0.05	12.60	12.45	12.52	9,385,087
28 Mar 17	12.52000 -0.02	12.59	12.38	12.59	10,564,703
27 Mar 17	12.54000 +0.02	12.84	12.50	12.57	18,388,620
24 Mar 17	12.52000 +0.08	12.64	12.33	12.44	20,273,608
23 Mar 17	12.44000 +0.06	12.48	12.28	12.28	15,771,637
22 Mar 17	12.38000 +0.03	12.43	12.22	12.32	10,147,582
21 Mar 17	12.35000 -0.12	12.47	12.30	12.41	11,647,916
20 Mar 17	12.47000 +0.09	12.52	12.14	12.30	21,506,150
17 Mar 17	12.38000 -0.50	12.94	12.14	12.89	51,997,900
16 Mar 17	12.88000 -0.15	13.15	12.78	13.11	20,324,692
15 Mar 17	13.03000 -0.09	13.16	12.92	13.03	15,479,682
14 Mar 17	13.12000 +0.14	13.20	12.88	12.98	16,959,532
13 Mar 17	12.98000 +0.27	13.16	12.66	12.70	25,859,852
10 Mar 17	12.71000 +0.01	12.77	12.54	12.69	12,645,487
09 Mar 17	12.70000 +0.08	12.72	12.46	12.62	13,135,966
08 Mar 17	12.62000 -0.15	12.79	12.55	12.79	13,453,864
07 Mar 17	12.77000 +0.00	12.80	12.63	12.78	18,190,572
06 Mar 17	12.77000 -0.15	12.97	12.63	12.96	21,561,912
03 Mar 17	12.92000 +0.11	12.96	12.71	12.75	11,929,545
02 Mar 17	12.81000 -0.17	13.03	12.65	13.00	17,858,908
01 Mar 17	12.98000 -0.11	13.17	12.92	13.10	18,402,608
28 Feb 17	13.09000 +0.09	13.26	12.88	12.97	17,265,740
27 Feb 17	13.00000 +0.13	13.32	12.88	12.90	21,848,984
24 Feb 17	12.87000 -0.14	13.06	12.76	13.01	16,223,635
23 Feb 17	13.01000 +0.02	13.19	12.79	12.90	24,141,094
22 Feb 17	12.99000 +0.58	13.05	12.36	12.42	40,742,576
21 Feb 17	12.41000 -0.04	12.73	12.37	12.47	31,915,498
20 Feb 17	12.45000 +0.42	12.48	12.01	12.03	27,274,476
17 Feb 17	12.03000 -0.22	12.28	11.96	12.25	15,806,244
16 Feb 17	12.25000 +0.00	12.36	12.09	12.25	17,069,286
15 Feb 17	12.25000 -0.46	12.70	12.23	12.62	27,594,330
14 Feb 17	12.71000 +0.42	12.73	12.21	12.26	27,132,466
13 Feb 17	12.29000 +0.02	12.37	12.12	12.34	17,848,432
10 Feb 17	12.27000 -0.05	12.45	12.15	12.29	18,883,762
09 Feb 17	12.32000 -0.03	12.78	12.16	12.30	30,675,350
08 Feb 17	12.35000 +0.09	12.41	12.12	12.23	17,690,688
07 Feb 17	12.26000 +0.25	12.56	11.95	11.99	34,379,712
06 Feb 17	12.01000 +0.60	12.10	11.33	11.40	31,151,048
03 Feb 17	11.41000 -0.15	11.58	11.39	11.50	8,048,753
26 Jan 17	11.56000 -0.01	11.69	11.51	11.62	10,884,551
25 Jan 17	11.57000 -0.02	11.61	11.45	11.59	9,141,435
24 Jan 17	11.59000 +0.16	11.81	11.32	11.41	22,623,496
23 Jan 17	11.43000 -0.01	11.50	11.25	11.44	12,608,174
20 Jan 17	11.44000 +0.01	11.47	11.33	11.44	12,824,962
19 Jan 17	11.43000 +0.07	11.51	11.23	11.31	14,727,698
18 Jan 17	11.36000 +0.24	11.46	11.07	11.13	23,095,418
17 Jan 17	11.12000 -0.03	11.18	10.98	11.10	9,854,453
16 Jan 17	11.15000 +0.22	11.16	10.86	11.01	22,570,462
13 Jan 17	10.93000 +0.07	10.99	10.86	10.94	13,356,462
12 Jan 17	10.86000 -0.14	11.00	10.81	10.98	8,344,445
11 Jan 17	11.00000 -0.16	11.25	11.00	11.21	8,701,264
10 Jan 17	11.16000 -0.02	11.25	11.11	11.20	9,301,589
09 Jan 17	11.18000 +0.24	11.30	11.00	11.06	20,867,032
06 Jan 17	10.94000 +0.04	10.95	10.81	10.83	8,428,701
05 Jan 17	10.90000 -0.10	11.07	10.87	11.04	8,177,777
04 Jan 17	11.00000 +0.01	11.07	10.91	10.99	10,548,173
03 Jan 17	10.99000 -0.07	11.12	10.93	11.10	8,622,414
30 Dec 16	11.06000 +0.11	11.08	10.91	10.96	8,053,874
29 Dec 16	10.95000 +0.15	10.97	10.72	10.80	8,273,980
28 Dec 16	10.80000 -0.06	10.87	10.73	10.86	4,966,855
27 Dec 16	10.86000 -0.02	10.99	10.83	10.84	8,393,888
26 Dec 16	10.88000 +0.16	10.91	10.55	10.69	9,316,327
23 Dec 16	10.72000 -0.04	10.75	10.60	10.72	8,305,986
22 Dec 16	10.76000 -0.02	10.78	10.57	10.70	10,921,962
21 Dec 16	10.78000 +0.00	10.85	10.71	10.74	10,174,904
20 Dec 16	10.78000 -0.01	10.86	10.61	10.78	9,729,003
19 Dec 16	10.79000 -0.22	10.99	10.70	10.95	13,316,750
16 Dec 16	11.01000 -0.09	11.25	10.98	11.12	14,484,859
15 Dec 16	11.10000 -0.18	11.31	10.94	11.23	17,999,474
14 Dec 16	11.28000 -0.21	11.47	11.22	11.47	17,569,828
13 Dec 16	11.49000 +0.43	11.55	10.88	11.02	33,490,112
12 Dec 16	11.06000 -0.03	11.11	10.75	10.95	16,428,824
09 Dec 16	11.09000 -0.01	11.18	10.91	11.16	14,302,975
08 Dec 16	11.10000 +0.05	11.19	10.98	11.09	12,817,354
07 Dec 16	11.05000 +0.28	11.15	10.88	10.88	21,605,626
06 Dec 16	10.77000 -0.08	10.87	10.70	10.81	10,799,881
05 Dec 16	10.85000 +0.08	10.92	10.61	10.61	11,055,803
02 Dec 16	10.77000 -0.24	11.05	10.70	11.04	13,010,025
01 Dec 16	11.01000 +0.17	11.12	10.81	10.88	12,973,571
30 Nov 16	10.84000 -0.32	11.07	10.79	11.06	14,402,048
29 Nov 16	11.16000 +0.23	11.37	10.88	10.93	26,358,982
28 Nov 16	10.93000 -0.12	11.14	10.88	11.10	15,860,471
25 Nov 16	11.05000 +0.24	11.09	10.71	10.81	27,597,952
24 Nov 16	10.81000 +0.34	10.90	10.41	10.45	27,165,352
23 Nov 16	10.47000 -0.05	10.58	10.31	10.53	13,379,232
22 Nov 16	10.52000 +0.00	10.56	10.47	10.47	10,596,674
21 Nov 16	10.52000 -0.02	10.67	10.47	10.52	12,269,484
18 Nov 16	10.54000 -0.03	10.58	10.51	10.58	5,372,544
17 Nov 16	10.57000 -0.02	10.60	10.51	10.59	7,805,943
16 Nov 16	10.59000 -0.02	10.62	10.50	10.60	9,904,401
15 Nov 16	10.61000 +0.07	10.65	10.56	10.56	10,564,115
14 Nov 16	10.54000 +0.04	10.58	10.47	10.50	11,531,661
11 Nov 16	10.50000 +0.02	10.55	10.39	10.50	8,730,283
10 Nov 16	10.48000 +0.09	10.53	10.40	10.44	9,224,000
09 Nov 16	10.39000 -0.10	10.53	10.25	10.49	10,630,823
08 Nov 16	10.49000 +0.05	10.58	10.43	10.44	13,265,992
07 Nov 16	10.44000 -0.04	10.51	10.40	10.48	7,638,737
04 Nov 16	10.48000 -0.04	10.67	10.45	10.58	8,935,051
03 Nov 16	10.52000 +0.07	10.60	10.38	10.42	8,996,957
02 Nov 16	10.45000 -0.18	10.63	10.44	10.63	8,496,310
01 Nov 16	10.63000 +0.06	10.64	10.52	10.57	8,657,110
31 Oct 16	10.57000 +0.03	10.60	10.41	10.48	12,081,767
28 Oct 16	10.54000 +0.01	10.58	10.48	10.53	9,134,343
27 Oct 16	10.53000 -0.07	10.60	10.42	10.60	14,778,177
26 Oct 16	10.60000 -0.51	11.00	10.43	11.00	56,072,500
25 Oct 16	11.11000 -0.06	11.23	10.95	11.21	14,898,147
24 Oct 16	11.17000 -0.06	11.32	11.08	11.27	13,938,837
21 Oct 16	11.23000 -0.04	11.37	11.17	11.27	8,429,774
20 Oct 16	11.27000 -0.01	11.40	11.19	11.28	10,836,511
19 Oct 16	11.28000 +0.00	11.38	11.09	11.28	10,587,231
18 Oct 16	11.28000 +0.41	11.35	10.87	10.87	22,695,900
17 Oct 16	10.87000 -0.12	11.04	10.81	11.00	7,232,123
14 Oct 16	10.99000 +0.07	11.03	10.75	10.83	7,150,154
13 Oct 16	10.92000 -0.14	11.10	10.90	11.05	6,590,775
12 Oct 16	11.06000 +0.05	11.08	10.90	11.06	8,112,832
11 Oct 16	11.01000 -0.16	11.31	11.00	11.25	22,524,984
10 Oct 16	11.17000 +0.48	11.35	10.81	10.81	23,094,352
30 Sep 16	10.69000 +0.11	10.75	10.53	10.60	8,924,757
29 Sep 16	10.58000 -0.13	10.78	10.57	10.67	11,788,612
28 Sep 16	10.71000 +0.37	10.74	10.48	10.49	21,192,344
27 Sep 16	10.34000 +0.15	10.38	10.15	10.19	8,832,149
26 Sep 16	10.19000 -0.03	10.37	10.19	10.23	8,662,558
23 Sep 16	10.22000 -0.09	10.37	10.19	10.30	4,831,320
22 Sep 16	10.31000 +0.22	10.36	10.09	10.09	13,338,461
21 Sep 16	10.09000 -0.04	10.16	10.06	10.11	5,483,046
20 Sep 16	10.13000 -0.06	10.20	10.07	10.20	6,889,654
19 Sep 16	10.19000 +0.01	10.24	10.13	10.18	6,570,463
14 Sep 16	10.18000 -0.01	10.35	10.03	10.09	6,489,528
13 Sep 16	10.19000 -0.01	10.21	10.02	10.17	5,871,364
12 Sep 16	10.20000 -0.11	10.21	9.83	10.19	18,693,344
09 Sep 16	10.31000 -0.19	10.52	10.30	10.48	8,564,329
08 Sep 16	10.50000 +0.01	10.55	10.39	10.49	7,319,537
07 Sep 16	10.49000 -0.10	10.64	10.48	10.59	8,388,034
06 Sep 16	10.59000 +0.20	10.70	10.45	10.49	18,902,386
05 Sep 16	10.39000 +0.02	10.46	10.31	10.38	6,604,200
02 Sep 16	10.37000 -0.07	10.45	10.19	10.38	17,331,632
01 Sep 16	10.44000 -0.06	10.55	10.42	10.52	10,958,027
31 Aug 16	10.50000 +0.09	10.51	10.35	10.43	8,230,539
30 Aug 16	10.41000 +0.11	10.55	10.27	10.30	12,212,673
29 Aug 16	10.30000 +0.07	10.31	10.13	10.22	16,113,584
26 Aug 16	10.23000 -0.02	10.33	10.21	10.26	7,995,491
25 Aug 16	10.25000 -0.20	10.45	10.08	10.40	15,380,047
24 Aug 16	10.45000 +0.02	10.49	10.39	10.44	6,156,908
23 Aug 16	10.43000 -0.03	10.53	10.40	10.51	6,382,870
22 Aug 16	10.46000 -0.02	10.56	10.45	10.48	7,738,099
19 Aug 16	10.48000 -0.11	10.63	10.40	10.53	11,771,383
18 Aug 16	10.59000 -0.14	10.79	10.56	10.70	13,444,635
17 Aug 16	10.73000 -0.09	10.83	10.70	10.80	11,407,786
16 Aug 16	10.82000 -0.08	11.09	10.71	10.91	22,809,068
15 Aug 16	10.90000 +0.20	10.98	10.72	10.72	24,954,032
12 Aug 16	10.70000 +0.12	10.81	10.35	10.52	20,443,392
11 Aug 16	10.58000 -0.04	11.01	10.57	10.63	18,443,420
10 Aug 16	10.62000 +0.01	10.71	10.48	10.51	19,640,092
09 Aug 16	10.61000 +0.10	10.80	10.47	10.60	22,751,110
08 Aug 16	10.51000 +0.05	10.56	10.20	10.47	17,197,992
05 Aug 16	10.46000 -0.22	10.70	10.41	10.70	20,013,974
04 Aug 16	10.68000 -0.04	10.73	10.37	10.63	19,503,726
03 Aug 16	10.72000 -0.13	11.10	10.62	10.65	26,575,122
02 Aug 16	10.85000 +0.19	10.89	10.37	10.50	18,522,618
01 Aug 16	10.66000 -0.31	10.93	10.39	10.78	29,523,744
29 Jul 16	10.97000 +0.51	11.40	10.69	10.69	55,749,436
28 Jul 16	10.46000 +0.48	10.90	9.77	9.90	43,559,240
27 Jul 16	9.98000 -0.03	10.14	9.52	10.05	33,743,552
26 Jul 16	10.01000 +0.46	10.10	9.56	9.56	23,067,312
25 Jul 16	9.55000 -0.17	9.88	9.51	9.70	13,254,960
22 Jul 16	9.72000 -0.32	10.10	9.70	10.04	22,110,324
21 Jul 16	10.04000 -0.01	10.18	9.90	10.03	15,519,450
20 Jul 16	10.05000 +0.16	10.09	9.85	9.90	15,585,401
19 Jul 16	9.89000 -0.15	10.15	9.82	10.10	18,923,032
18 Jul 16	10.04000 +0.44	10.25	9.53	9.60	43,626,348
15 Jul 16	9.60000 -0.03	9.70	9.55	9.60	11,820,525
14 Jul 16	9.63000 +0.00	9.68	9.47	9.50	16,092,299
13 Jul 16	9.63000 -0.05	9.96	9.60	9.72	32,278,766
12 Jul 16	9.68000 +0.49	9.78	9.07	9.18	38,809,944
11 Jul 16	9.19000 -0.07	9.37	9.14	9.16	21,000,642
08 Jul 16	9.26000 -0.10	9.45	9.20	9.36	14,831,463
07 Jul 16	9.36000 +0.12	9.80	9.20	9.30	36,674,096
06 Jul 16	9.24000 -0.06	9.36	9.09	9.35	20,822,992
05 Jul 16	9.30000 -0.06	9.42	9.24	9.38	29,286,536
04 Jul 16	9.36000 +0.85	9.36	8.44	8.50	73,073,376
01 Jul 16	8.51000 +0.07	8.52	8.41	8.45	10,316,888
30 Jun 16	8.44000 -0.02	8.50	8.41	8.50	6,522,763
29 Jun 16	8.46000 +0.02	8.49	8.43	8.45	8,866,913
28 Jun 16	8.44000 -0.02	8.48	8.38	8.46	10,450,931
27 Jun 16	8.46000 +0.06	8.47	8.33	8.36	6,988,352
24 Jun 16	8.40000 -0.16	8.63	8.28	8.56	11,792,736
23 Jun 16	8.56000 -0.14	8.74	8.47	8.67	11,810,887
22 Jun 16	8.70000 +0.06	8.74	8.60	8.62	6,780,352
21 Jun 16	8.64000 +0.02	8.76	8.62	8.65	10,654,279
20 Jun 16	8.62000 -0.07	8.75	8.58	8.70	8,369,822
17 Jun 16	8.69000 +0.15	8.85	8.54	8.57	21,133,882
16 Jun 16	8.54000 -0.15	8.74	8.52	8.66	9,479,499
15 Jun 16	8.69000 +0.29	8.78	8.31	8.38	14,666,342
14 Jun 16	8.40000 +0.06	8.48	8.31	8.32	6,356,650
13 Jun 16	8.34000 -0.30	8.59	8.33	8.58	8,576,161
08 Jun 16	8.64000 -0.08	8.72	8.55	8.72	6,493,437
07 Jun 16	8.72000 +0.06	8.76	8.64	8.70	10,221,125
06 Jun 16	8.66000 +0.01	8.70	8.61	8.68	7,689,430
03 Jun 16	8.65000 +0.09	8.76	8.53	8.55	14,827,007
02 Jun 16	8.56000 +0.07	8.62	8.46	8.48	9,492,095
01 Jun 16	8.49000 -0.07	8.65	8.49	8.57	12,620,164
31 May 16	8.56000 +0.07	8.58	8.28	8.31	22,440,272
30 May 16	8.49000 +0.15	8.56	8.24	8.36	11,978,357
27 May 16	8.34000 +0.00	8.36	8.26	8.33	5,713,408
26 May 16	8.34000 +0.04	8.39	8.23	8.35	7,175,337
25 May 16	8.30000 -0.07	8.43	8.28	8.42	7,527,244
24 May 16	8.37000 +0.02	8.49	8.27	8.39	9,432,156
23 May 16	8.35000 +0.06	8.39	8.30	8.32	6,249,888
20 May 16	8.29000 +0.00	8.31	8.20	8.28	5,756,597
19 May 16	8.29000 -0.05	8.38	8.26	8.34	6,540,595
18 May 16	8.34000 -0.07	8.39	8.21	8.38	9,507,964
17 May 16	8.41000 -0.05	8.48	8.36	8.46	5,336,427
16 May 16	8.46000 +0.02	8.47	8.32	8.38	6,007,349
13 May 16	8.44000 -0.10	8.57	8.40	8.43	7,053,009
12 May 16	8.54000 +0.05	8.57	8.28	8.40	11,783,989
11 May 16	8.49000 +0.15	8.67	8.27	8.37	17,310,502
10 May 16	8.34000 -0.01	8.41	8.28	8.30	7,402,781
09 May 16	8.35000 -0.25	8.60	8.30	8.60	14,332,870
06 May 16	8.60000 -0.34	9.00	8.57	8.99	16,362,367
05 May 16	8.94000 -0.05	8.97	8.83	8.90	13,286,421
04 May 16	8.99000 +0.36	9.14	8.64	8.64	30,141,064
03 May 16	8.63000 +0.16	8.64	8.42	8.47	10,595,645
29 Apr 16	8.47000 -0.05	8.53	8.45	8.51	7,192,425
28 Apr 16	8.52000 -0.08	8.65	8.44	8.61	7,683,563
27 Apr 16	8.60000 -0.01	8.72	8.55	8.62	9,894,338
26 Apr 16	8.61000 +0.00	8.64	8.52	8.61	6,700,917
25 Apr 16	8.61000 +0.02	8.67	8.42	8.56	10,068,453
22 Apr 16	8.59000 +0.08	8.59	8.41	8.47	6,703,600
21 Apr 16	8.51000 -0.16	8.65	8.48	8.64	8,903,453
20 Apr 16	8.67000 -0.28	8.98	8.25	8.96	22,235,764
19 Apr 16	8.95000 +0.01	9.01	8.90	8.94	7,186,288
18 Apr 16	8.94000 -0.15	9.09	8.89	9.09	10,750,149
15 Apr 16	9.09000 -0.02	9.19	9.01	9.16	13,094,825
14 Apr 16	9.11000 +0.06	9.20	9.07	9.11	16,100,589
13 Apr 16	9.05000 +0.14	9.09	8.92	8.95	20,635,896
12 Apr 16	8.91000 -0.07	9.00	8.84	8.98	10,680,671
11 Apr 16	8.98000 +0.13	9.02	8.87	8.87	12,346,101
08 Apr 16	8.85000 -0.17	8.97	8.73	8.95	15,666,397
07 Apr 16	9.02000 -0.11	9.19	9.00	9.18	16,565,964
06 Apr 16	9.13000 -0.05	9.20	9.09	9.15	17,200,216
05 Apr 16	9.18000 +0.09	9.19	9.03	9.08	26,835,294
01 Apr 16	9.09000 -0.03	9.10	8.92	9.04	13,487,869
31 Mar 16	9.12000 -0.01	9.20	9.09	9.16	14,300,460
30 Mar 16	9.13000 +0.24	9.13	8.95	8.98	16,911,740
29 Mar 16	8.89000 -0.10	9.01	8.81	8.96	14,511,648
28 Mar 16	8.99000 -0.11	9.16	8.95	9.05	18,047,956
25 Mar 16	9.10000 -0.09	9.20	9.02	9.18	19,262,628
24 Mar 16	9.19000 -0.04	9.38	9.01	9.20	31,539,556
23 Mar 16	9.23000 +0.13	9.37	9.03	9.05	24,603,456
22 Mar 16	9.10000 -0.17	9.24	9.06	9.24	22,249,472
21 Mar 16	9.27000 +0.10	9.34	9.15	9.21	34,164,968
18 Mar 16	9.17000 +0.04	9.34	9.10	9.15	37,265,832
17 Mar 16	9.13000 +0.05	9.22	9.00	9.08	18,820,306
16 Mar 16	9.08000 -0.06	9.24	8.93	9.03	24,317,652
15 Mar 16	9.14000 +0.37	9.17	8.67	8.77	27,617,496
14 Mar 16	8.77000 +0.26	8.87	8.59	8.60	18,275,212
11 Mar 16	8.51000 +0.01	8.57	8.32	8.46	9,207,026
10 Mar 16	8.50000 -0.21	8.76	8.48	8.69	11,045,348
09 Mar 16	8.71000 -0.14	8.74	8.50	8.65	13,842,415
08 Mar 16	8.85000 +0.00	8.91	8.45	8.90	18,589,188
07 Mar 16	8.85000 +0.03	9.09	8.73	9.08	22,030,434
04 Mar 16	8.82000 +0.13	8.96	8.42	8.73	36,824,796
03 Mar 16	8.69000 +0.14	8.75	8.51	8.56	23,038,968
02 Mar 16	8.55000 +0.37	8.56	8.18	8.21	22,664,904
01 Mar 16	8.18000 -0.03	8.32	8.01	8.25	18,002,084
29 Feb 16	8.21000 -0.29	8.45	7.85	8.28	21,334,604
26 Feb 16	8.50000 +0.15	8.56	8.22	8.41	17,585,170
25 Feb 16	8.35000 -0.75	9.29	8.24	9.15	33,644,000
24 Feb 16	9.10000 +0.08	9.15	8.91	9.00	17,879,532
23 Feb 16	9.02000 -0.17	9.29	8.90	9.21	22,948,566
22 Feb 16	9.19000 +0.65	9.39	8.66	8.66	40,146,752
19 Feb 16	8.54000 +0.07	8.69	8.43	8.48	15,265,695
18 Feb 16	8.47000 -0.13	8.66	8.46	8.63	23,162,480
17 Feb 16	8.60000 +0.35	8.70	8.16	8.24	27,892,168
16 Feb 16	8.25000 +0.31	8.25	8.00	8.00	17,418,860
15 Feb 16	7.94000 -0.12	8.02	7.69	7.79	11,615,299
05 Feb 16	8.06000 -0.07	8.15	8.01	8.14	12,246,465
04 Feb 16	8.13000 +0.09	8.22	8.06	8.09	17,345,852
03 Feb 16	8.04000 -0.10	8.09	7.90	8.04	12,263,181
02 Feb 16	8.14000 +0.15	8.20	7.90	8.00	16,868,504
01 Feb 16	7.99000 -0.35	8.26	7.86	8.25	21,624,596
29 Jan 16	8.34000 +0.33	8.47	7.60	7.94	32,936,772
28 Jan 16	8.01000 -0.34	8.35	8.00	8.26	11,578,845
27 Jan 16	8.35000 -0.10	8.60	7.88	8.48	20,767,152
26 Jan 16	8.45000 -0.92	9.30	8.43	9.30	22,386,864
25 Jan 16	9.37000 +0.03	9.46	9.30	9.43	9,240,637
22 Jan 16	9.34000 +0.08	9.46	9.16	9.36	9,214,654
21 Jan 16	9.26000 -0.37	9.73	9.24	9.50	13,158,065
20 Jan 16	9.63000 -0.20	9.85	9.60	9.84	14,831,601
19 Jan 16	9.83000 +0.25	9.85	9.51	9.61	14,878,741
18 Jan 16	9.58000 +0.03	9.69	9.38	9.45	12,302,345
15 Jan 16	9.55000 -0.40	9.95	9.50	9.95	12,466,837
14 Jan 16	9.95000 +0.23	9.97	9.45	9.52	15,372,564
13 Jan 16	9.72000 -0.23	10.14	9.71	10.00	14,414,964
12 Jan 16	9.95000 +0.01	10.14	9.71	10.00	15,356,276
11 Jan 16	9.94000 -0.73	10.56	9.90	10.47	23,423,940
08 Jan 16	10.67000 +0.17	11.05	9.97	10.75	22,011,546
07 Jan 16	10.50000 -0.92	11.30	10.41	11.30	4,577,714
06 Jan 16	11.42000 +0.20	11.45	11.17	11.22	17,155,008
05 Jan 16	11.22000 +0.25	11.40	10.35	10.78	28,101,994
04 Jan 16	10.97000 -1.07	12.07	10.91	12.00	20,254,384
31 Dec 15	12.04000 -0.06	12.13	12.02	12.10	12,811,531
30 Dec 15	12.10000 +0.02	12.14	12.01	12.09	15,047,062
29 Dec 15	12.08000 +0.03	12.11	11.98	12.00	13,324,426
28 Dec 15	12.05000 -0.09	12.24	12.01	12.18	24,284,480
25 Dec 15	12.14000 -0.02	12.25	12.05	12.18	22,119,974
24 Dec 15	12.16000 -0.27	12.40	12.10	12.33	28,284,712
23 Dec 15	12.43000 +0.10	12.55	12.20	12.34	42,140,392
22 Dec 15	12.33000 -0.02	12.54	12.22	12.36	29,902,988
21 Dec 15	12.35000 +0.19	12.48	12.11	12.16	37,108,896
18 Dec 15	12.16000 -0.06	12.27	12.07	12.22	26,121,084
17 Dec 15	12.22000 +0.14	12.26	12.08	12.11	31,567,790
16 Dec 15	12.08000 -0.09	12.23	12.02	12.19	26,532,120
15 Dec 15	12.17000 -0.08	12.36	12.07	12.26	21,917,860
14 Dec 15	12.25000 +0.17	12.27	11.90	12.00	22,093,080
11 Dec 15	12.08000 -0.07	12.30	12.03	12.13	16,470,428
10 Dec 15	12.15000 -0.31	12.50	12.10	12.40	26,442,952
09 Dec 15	12.46000 +0.27	12.70	12.07	12.08	28,296,872
08 Dec 15	12.19000 -0.35	12.46	12.14	12.46	17,881,476
07 Dec 15	12.54000 +0.02	12.66	12.35	12.55	19,439,246
04 Dec 15	12.52000 -0.28	12.75	12.44	12.75	23,583,498
03 Dec 15	12.80000 -0.03	12.87	12.54	12.83	27,288,088
02 Dec 15	12.83000 +0.66	13.14	12.06	12.17	40,801,988
01 Dec 15	12.17000 -0.04	12.30	11.99	12.20	21,864,896
30 Nov 15	12.21000 -0.07	12.39	11.50	12.15	34,337,952
27 Nov 15	12.28000 -0.85	13.45	12.15	13.00	43,933,012
26 Nov 15	13.13000 -0.41	13.67	13.11	13.65	41,764,048
25 Nov 15	13.54000 -0.11	13.58	13.40	13.58	33,104,868
24 Nov 15	13.65000 -0.25	14.18	13.40	13.93	41,741,768
23 Nov 15	13.90000 +0.56	14.38	13.15	13.23	80,647,200
20 Nov 15	13.34000 +0.83	13.49	12.30	12.51	90,231,096
19 Nov 15	12.51000 +0.30	12.54	12.17	12.24	37,450,352
18 Nov 15	12.21000 -0.03	12.43	12.13	12.43	22,995,912
17 Nov 15	12.24000 -0.12	12.48	12.21	12.39	41,424,456
16 Nov 15	12.36000 -0.18	12.38	12.11	12.36	38,448,960
13 Nov 15	12.54000 +0.45	12.87	12.03	12.05	77,651,760
12 Nov 15	12.09000 -0.08	12.25	12.03	12.23	27,859,592
11 Nov 15	12.17000 +0.02	12.25	12.03	12.15	28,635,302
10 Nov 15	12.15000 -0.13	12.25	11.99	12.24	42,479,384
09 Nov 15	12.28000 -0.02	12.48	12.12	12.30	47,772,820
06 Nov 15	12.30000 +0.07	12.44	12.02	12.20	40,299,192
05 Nov 15	12.23000 +0.18	12.49	12.02	12.07	61,932,776
04 Nov 15	12.05000 +0.33	12.07	11.70	11.75	35,519,256
03 Nov 15	11.72000 +0.03	11.82	11.60	11.66	15,860,570
02 Nov 15	11.69000 +0.00	11.94	11.36	11.43	24,406,158
30 Oct 15	11.69000 -0.19	11.86	11.57	11.86	19,835,432
29 Oct 15	11.88000 +0.11	11.98	11.76	11.90	19,499,954
28 Oct 15	11.77000 -0.30	12.13	11.70	12.08	29,172,900
27 Oct 15	12.07000 -0.22	12.16	11.71	12.16	32,335,348
26 Oct 15	12.29000 +0.27	12.49	12.02	12.24	49,966,296
23 Oct 15	12.02000 +0.32	12.08	11.80	11.80	37,921,692
22 Oct 15	11.70000 +0.34	11.75	11.26	11.33	34,378,656
21 Oct 15	11.36000 -1.03	12.32	11.25	12.29	60,191,112
20 Oct 15	12.39000 -0.24	12.54	12.15	12.54	49,995,704
19 Oct 15	12.63000 +0.57	12.74	11.86	12.06	66,616,616
16 Oct 15	12.06000 -0.21	12.35	11.86	12.30	47,390,964
15 Oct 15	12.27000 +0.06	12.35	11.76	12.06	51,840,564
14 Oct 15	12.21000 -0.98	12.73	12.20	12.27	72,772,032
13 Oct 15	13.19000 -24.08	13.49	12.34	12.43	33,079,696
12 Oct 15	37.27000 +1.93	38.19	35.30	35.80	25,339,534
09 Oct 15	35.34000 -0.24	35.80	34.61	35.45	15,959,356
08 Oct 15	35.58000 +2.85	36.00	35.01	35.99	27,763,646
30 Sep 15	32.73000 +2.98	32.73	30.40	31.49	24,748,616
29 Sep 15	29.75000 -0.14	30.02	28.86	29.20	11,692,435
28 Sep 15	29.89000 +1.89	30.38	27.90	27.90	16,113,790
25 Sep 15	28.00000 -1.12	29.00	27.60	28.80	9,334,576
24 Sep 15	29.12000 +1.33	29.47	27.79	27.79	13,758,007
23 Sep 15	27.79000 -0.10	28.05	26.82	27.60	8,724,334
22 Sep 15	27.89000 +0.03	28.10	27.51	27.95	7,131,901
21 Sep 15	27.86000 +1.55	27.99	25.75	26.00	8,183,774
18 Sep 15	26.31000 -0.39	27.33	25.94	27.00	7,477,231
17 Sep 15	26.70000 -0.32	27.99	26.57	27.00	8,655,406
16 Sep 15	27.02000 +2.01	27.48	24.97	25.18	7,687,616
15 Sep 15	25.01000 -2.38	27.06	24.95	27.06	8,446,424
14 Sep 15	27.39000 -1.15	29.00	26.30	28.80	12,575,712
11 Sep 15	28.54000 +0.05	29.00	28.15	28.50	6,635,720
10 Sep 15	28.49000 +0.08	29.29	27.92	28.00	10,165,156
09 Sep 15	28.41000 +0.42	29.16	27.78	28.01	14,352,396
08 Sep 15	27.99000 +1.07	28.30	26.22	26.60	12,320,299
07 Sep 15	26.92000 -2.31	29.49	26.70	28.85	17,321,484
02 Sep 15	29.23000 +0.87	29.35	26.64	26.75	23,724,152
01 Sep 15	28.36000 +0.08	28.48	25.93	27.90	26,331,684
31 Aug 15	28.28000 +2.57	28.28	26.45	27.00	24,685,516
28 Aug 15	25.71000 +0.98	26.20	24.80	24.95	17,777,564
27 Aug 15	24.73000 +1.96	24.79	22.75	23.19	14,959,437
26 Aug 15	22.77000 +0.50	23.85	21.40	22.62	17,007,532
25 Aug 15	22.27000 -2.47	24.14	22.27	23.00	16,956,850
24 Aug 15	24.74000 -2.75	26.59	24.74	26.01	21,608,752
21 Aug 15	27.49000 -2.14	29.55	27.31	29.02	13,490,449
20 Aug 15	29.63000 -1.24	30.79	29.44	30.55	9,510,983
19 Aug 15	30.87000 +0.25	30.98	28.92	29.99	14,110,470
18 Aug 15	30.62000 -2.61	34.07	30.00	33.26	15,641,606
17 Aug 15	33.23000 -0.28	33.47	32.83	33.47	9,607,981
14 Aug 15	33.51000 -0.12	33.86	33.11	33.64	11,533,251
13 Aug 15	33.63000 +0.24	33.70	32.90	33.08	8,566,917
12 Aug 15	33.39000 -0.94	34.31	33.29	34.01	11,196,142
11 Aug 15	34.33000 -0.31	34.95	34.10	34.88	16,022,104
10 Aug 15	34.64000 +1.24	34.90	33.46	33.46	16,364,167
07 Aug 15	33.40000 +0.34	33.95	32.55	32.55	11,008,403
06 Aug 15	33.06000 -0.37	34.20	32.42	32.80	9,335,319
05 Aug 15	33.43000 -1.37	34.67	33.40	34.36	11,259,612
04 Aug 15	34.80000 +0.55	34.97	33.30	34.31	15,810,370
03 Aug 15	34.25000 +1.26	34.29	32.30	32.35	17,470,732
31 Jul 15	32.99000 +0.89	33.23	31.45	31.57	20,710,160
30 Jul 15	32.10000 -1.90	33.95	31.30	33.95	16,270,118
29 Jul 15	34.00000 +0.80	34.10	31.80	33.80	27,910,648
28 Jul 15	33.20000 -1.45	34.12	31.19	33.60	29,930,908
27 Jul 15	34.65000 -3.85	38.25	34.65	37.35	24,501,780
24 Jul 15	38.50000 -0.01	39.66	37.26	37.77	42,026,888
23 Jul 15	38.51000 +2.92	39.15	35.02	35.57	37,446,276
22 Jul 15	35.59000 -0.01	36.49	34.76	35.83	22,518,856
21 Jul 15	35.60000 +0.51	35.76	34.02	34.50	21,121,168
20 Jul 15	35.09000 -1.11	36.50	34.60	36.24	27,426,696
17 Jul 15	36.20000 +1.93	36.95	34.27	34.28	25,159,072
16 Jul 15	34.27000 -2.09	36.36	32.72	36.36	29,899,028
15 Jul 15	36.36000 -4.04	38.39	36.36	37.18	25,436,456
14 Jul 15	40.40000 -4.49	43.45	40.40	42.66	48,082,720
13 Jul 15	44.89000 +2.13	46.88	38.50	38.50	68,492,936
18 Jun 15	42.76000 -3.26	46.17	42.70	46.17	16,857,672
17 Jun 15	46.02000 -0.11	46.39	44.64	46.13	14,730,913
16 Jun 15	46.13000 -0.36	46.36	45.52	45.93	12,357,750
15 Jun 15	46.49000 -1.48	48.10	46.33	47.99	19,057,232
12 Jun 15	47.97000 -0.02	48.45	47.63	48.18	16,021,232
11 Jun 15	47.99000 -0.66	48.78	47.63	48.78	18,224,674
10 Jun 15	48.65000 -0.30	49.07	47.51	48.50	20,239,062
09 Jun 15	48.95000 -0.97	50.29	48.59	50.28	25,389,294
08 Jun 15	49.92000 +1.95	50.10	48.38	48.48	40,191,292
05 Jun 15	47.97000 +0.71	48.35	47.22	47.56	30,374,536
04 Jun 15	47.26000 -0.52	48.58	45.58	47.80	27,414,752
03 Jun 15	47.78000 +0.70	48.52	46.50	47.07	21,605,100
02 Jun 15	47.08000 -0.77	47.75	46.13	47.60	23,585,140
01 Jun 15	47.85000 +1.57	47.94	45.73	46.20	22,098,024
29 May 15	46.28000 -0.78	47.48	44.77	47.01	17,054,280
28 May 15	47.06000 -2.37	49.40	46.93	49.39	24,848,262
27 May 15	49.43000 -1.32	51.00	49.30	50.75	24,175,244
26 May 15	50.75000 -1.58	51.98	50.00	51.98	26,559,544
25 May 15	52.33000 +0.91	52.83	51.45	51.45	22,662,528
22 May 15	51.42000 +2.08	51.50	49.40	49.97	25,468,660
21 May 15	49.34000 +0.53	49.38	48.16	48.72	19,267,882
20 May 15	48.81000 -0.32	49.92	48.61	49.60	20,714,656
19 May 15	49.13000 +1.47	49.22	47.86	47.86	19,943,500
18 May 15	47.66000 +0.58	48.67	47.13	47.17	19,618,964
15 May 15	47.08000 -0.91	48.50	46.50	48.28	20,252,514
14 May 15	47.99000 -0.58	49.20	47.60	48.27	18,304,300
13 May 15	48.57000 -1.47	50.00	48.20	50.00	21,016,152
12 May 15	50.04000 -1.05	51.08	49.88	50.85	17,905,080
11 May 15	51.09000 +1.20	51.15	48.90	50.00	20,959,346
08 May 15	49.89000 +0.78	50.17	49.11	49.58	8,502,050
07 May 15	49.11000 -0.96	50.01	48.88	49.97	7,392,765
06 May 15	50.07000 -0.12	51.44	49.80	50.99	8,720,514
05 May 15	50.19000 -2.66	52.78	49.98	52.48	9,328,263
04 May 15	52.85000 +0.25	53.65	52.11	52.11	5,885,748
30 Apr 15	52.60000 -1.66	54.77	52.00	54.40	11,133,853
29 Apr 15	54.26000 +0.32	54.59	53.02	53.97	7,446,282
28 Apr 15	53.94000 -2.77	56.00	53.13	55.50	13,336,139
27 Apr 15	56.71000 +0.20	57.06	55.05	56.40	11,778,516
24 Apr 15	56.51000 -1.66	57.00	55.10	57.00	9,230,568
23 Apr 15	58.17000 +2.43	59.50	55.00	55.70	16,211,534
22 Apr 15	55.74000 +0.74	55.95	54.11	55.00	10,357,409
21 Apr 15	55.00000 +1.85	55.40	53.00	53.10	8,163,145
20 Apr 15	53.15000 -3.38	57.00	53.09	56.60	11,430,847
17 Apr 15	56.53000 +1.06	58.36	55.81	55.81	8,629,128
16 Apr 15	55.47000 +1.76	55.50	53.31	53.70	7,119,202
15 Apr 15	53.71000 +0.30	55.34	52.72	53.10	6,334,274
14 Apr 15	53.41000 -1.47	54.60	53.18	54.60	5,639,740
13 Apr 15	54.88000 +0.82	54.98	52.58	53.83	9,080,461
10 Apr 15	54.06000 -0.44	54.86	53.43	53.98	7,975,782
09 Apr 15	54.50000 -0.76	55.53	52.30	55.30	6,864,053
08 Apr 15	55.26000 -0.55	56.30	54.00	55.60	11,064,452
07 Apr 15	55.81000 +4.36	55.86	51.51	51.51	14,213,906
03 Apr 15	51.45000 +0.04	51.66	50.43	51.21	7,525,441
02 Apr 15	51.41000 -1.09	52.94	50.80	52.50	9,318,806
01 Apr 15	52.50000 +0.49	53.00	51.50	52.00	6,134,814
31 Mar 15	52.01000 -1.09	54.47	51.80	53.58	6,729,724
30 Mar 15	53.10000 +1.17	53.76	51.91	52.21	5,547,702
27 Mar 15	51.93000 -0.39	52.56	51.24	52.31	3,560,699
26 Mar 15	52.32000 -0.49	54.00	51.81	52.81	6,221,797
25 Mar 15	52.81000 -0.58	53.49	51.90	52.55	7,037,737
24 Mar 15	53.39000 +1.71	54.88	51.00	51.88	10,594,688
23 Mar 15	51.68000 +2.80	51.83	49.99	50.18	12,513,955
20 Mar 15	48.88000 -1.18	50.20	48.51	50.06	8,872,187
19 Mar 15	50.06000 +0.10	50.88	49.88	50.60	5,346,997
18 Mar 15	49.96000 -0.18	50.14	49.50	50.14	4,548,607
17 Mar 15	50.14000 +0.37	50.20	49.31	49.82	4,524,343
16 Mar 15	49.77000 +0.47	49.88	48.20	49.30	6,312,697
13 Mar 15	49.30000 +1.30	49.72	47.62	48.00	6,762,646
12 Mar 15	48.00000 +0.14	48.29	47.04	47.75	3,868,706
11 Mar 15	47.86000 -0.18	48.46	47.30	48.06	3,558,181
10 Mar 15	48.04000 -0.41	48.47	47.68	48.45	3,105,227
09 Mar 15	48.45000 +0.53	48.70	47.10	48.15	5,395,214
06 Mar 15	47.92000 -0.07	48.88	47.06	47.75	5,095,925
05 Mar 15	47.99000 -2.07	50.16	47.40	50.16	8,283,537
04 Mar 15	50.06000 +1.78	50.10	47.42	48.28	8,869,488
03 Mar 15	48.28000 -0.59	49.12	48.18	48.90	4,823,972
02 Mar 15	48.87000 -0.11	49.11	48.11	48.98	4,396,548
27 Feb 15	48.98000 -0.58	50.00	48.80	49.61	3,749,758
26 Feb 15	49.56000 -0.45	50.50	48.80	50.50	3,682,023
25 Feb 15	50.01000 -1.08	51.50	48.56	51.50	3,954,352
17 Feb 15	51.09000 +1.18	52.30	49.82	49.90	3,013,658
16 Feb 15	49.91000 -0.04	50.50	48.12	49.00	3,760,382
13 Feb 15	49.95000 -0.72	51.17	49.45	50.70	4,769,529
12 Feb 15	50.67000 +0.01	51.00	49.50	50.66	3,256,392
11 Feb 15	50.66000 +0.31	52.31	49.51	49.60	4,461,997
10 Feb 15	50.35000 +0.17	51.00	49.23	49.50	5,928,868
09 Feb 15	50.18000 +1.83	50.77	48.27	48.30	7,642,242
06 Feb 15	48.35000 +2.42	49.50	47.68	47.75	10,433,670
05 Feb 15	45.93000 -1.06	48.21	45.80	47.50	4,883,976
04 Feb 15	46.99000 -0.04	49.37	46.88	48.00	4,649,930
03 Feb 15	47.03000 +2.24	47.31	45.51	46.10	6,695,295
02 Feb 15	44.79000 +0.49	45.17	43.79	43.80	3,125,547
30 Jan 15	44.30000 -0.43	46.20	44.16	44.50	3,538,361
29 Jan 15	44.73000 -0.51	45.00	43.81	44.80	3,784,755
28 Jan 15	45.24000 -0.89	46.95	44.84	46.20	4,373,121
27 Jan 15	46.13000 +2.03	48.00	44.95	45.50	7,402,897
26 Jan 15	44.10000 +0.00	44.95	43.28	44.31	3,489,334
23 Jan 15	44.10000 +0.29	45.13	43.68	43.98	5,449,245
22 Jan 15	43.81000 +0.43	44.45	42.88	43.28	5,305,339
21 Jan 15	43.38000 +1.22	43.86	41.42	42.48	5,697,998
20 Jan 15	42.16000 +2.75	42.91	39.55	39.80	8,904,109
19 Jan 15	39.41000 -2.88	41.88	39.00	41.00	6,961,835
16 Jan 15	42.29000 -0.81	43.80	41.97	43.25	5,382,463
15 Jan 15	43.10000 -0.43	43.80	41.62	43.00	4,876,945
14 Jan 15	43.53000 -1.23	45.28	43.50	44.30	3,803,790
13 Jan 15	44.76000 +1.13	45.29	43.70	43.70	5,472,247
12 Jan 15	43.63000 +0.83	43.99	42.42	42.88	6,577,347
09 Jan 15	42.80000 +0.25	44.58	42.65	42.65	8,389,501
08 Jan 15	42.55000 -0.38	43.98	41.65	42.51	7,468,440
07 Jan 15	42.93000 -1.60	45.00	41.91	44.99	8,307,256
06 Jan 15	44.53000 -0.20	48.55	43.65	43.75	11,223,663
05 Jan 15	44.73000 +3.18	45.25	41.20	41.55	11,717,403
31 Dec 14	41.55000 +0.30	41.95	40.60	40.60	4,117,736
30 Dec 14	41.25000 +0.13	42.07	40.19	40.88	7,046,094
29 Dec 14	41.12000 +2.09	41.75	39.51	39.60	10,801,327
26 Dec 14	39.03000 +0.20	39.28	38.02	38.89	5,793,319
25 Dec 14	38.83000 +1.51	38.88	37.00	37.00	5,552,475
24 Dec 14	37.32000 -1.66	39.45	36.90	38.97	9,570,455
23 Dec 14	38.98000 -0.59	39.96	38.66	39.60	6,200,432
22 Dec 14	39.57000 +0.32	39.89	38.30	39.28	9,015,114
19 Dec 14	39.25000 +0.84	39.50	38.45	38.45	6,616,730
18 Dec 14	38.41000 -0.49	39.38	38.15	38.90	8,704,548
17 Dec 14	38.90000 -0.75	40.18	38.30	39.67	10,580,943
16 Dec 14	39.65000 -0.54	40.25	39.30	40.20	5,542,958
15 Dec 14	40.19000 -0.09	40.85	39.50	40.26	6,173,233
12 Dec 14	40.28000 -0.54	41.67	39.89	40.85	5,523,151
11 Dec 14	40.82000 -0.72	41.90	40.10	41.54	6,550,708
10 Dec 14	41.54000 +2.90	42.30	38.80	38.80	8,559,288
09 Dec 14	38.64000 -3.87	42.38	38.50	42.38	14,715,357
08 Dec 14	42.51000 +0.13	43.49	41.12	41.66	10,620,997
05 Dec 14	42.38000 +3.78	42.46	39.50	40.01	16,540,229
04 Dec 14	38.60000 +0.33	39.30	38.23	38.42	6,394,391
03 Dec 14	38.27000 +0.36	39.40	37.40	38.00	8,341,479
02 Dec 14	37.91000 +1.97	38.50	35.67	35.67	9,306,993
01 Dec 14	35.94000 -0.49	37.80	35.53	36.43	7,552,194
28 Nov 14	36.43000 +2.07	36.80	33.82	34.36	10,641,815
27 Nov 14	34.36000 +0.06	34.59	33.80	34.31	3,973,300
26 Nov 14	34.30000 -0.22	35.49	33.80	34.55	6,338,451
25 Nov 14	34.52000 +1.14	34.56	33.30	33.38	9,201,460
24 Nov 14	33.38000 +1.54	33.50	31.95	32.00	10,559,118
21 Nov 14	31.84000 +0.14	31.96	31.70	31.70	2,539,890
20 Nov 14	31.70000 -0.54	32.23	31.47	31.81	3,389,624
19 Nov 14	32.24000 +0.12	32.83	31.81	32.08	2,944,050
18 Nov 14	32.12000 +0.29	32.41	31.55	31.70	2,810,771
17 Nov 14	31.83000 +0.02	32.58	31.68	31.81	3,470,371
14 Nov 14	31.81000 -1.07	33.00	31.55	32.78	5,483,825
13 Nov 14	32.88000 +0.08	33.20	32.39	32.85	5,113,834
12 Nov 14	32.80000 +0.42	33.00	32.47	32.50	3,081,867
11 Nov 14	32.38000 -0.33	33.10	32.32	32.81	7,034,816
10 Nov 14	32.71000 +0.26	33.20	32.15	32.40	6,705,926
07 Nov 14	32.45000 +0.11	32.81	31.69	32.35	7,003,239
06 Nov 14	32.34000 -0.46	33.15	31.94	32.88	6,439,067
05 Nov 14	32.80000 +1.35	33.19	31.48	31.48	13,312,975
04 Nov 14	31.45000 +1.00	32.55	31.30	31.35	8,854,609
03 Nov 14	30.45000 -0.18	31.12	30.22	30.63	4,559,975
31 Oct 14	30.63000 +0.49	30.75	30.00	30.14	4,098,983
30 Oct 14	30.14000 +0.18	30.39	29.97	30.21	3,761,222
29 Oct 14	29.96000 +0.13	30.25	29.76	29.82	3,846,972
28 Oct 14	29.83000 +0.07	30.14	29.51	29.65	3,624,976
27 Oct 14	29.76000 +0.58	30.00	27.60	29.13	6,554,064
24 Oct 14	29.18000 -2.09	30.60	29.11	30.55	11,183,163
23 Oct 14	31.27000 +0.32	31.33	30.50	31.12	4,312,550
22 Oct 14	30.95000 +0.33	31.35	30.65	30.75	3,323,885
21 Oct 14	30.62000 -0.66	31.36	30.60	31.30	3,425,618
20 Oct 14	31.28000 +0.09	31.63	31.02	31.20	2,847,450
17 Oct 14	31.19000 +0.39	31.50	30.51	30.61	3,713,994
16 Oct 14	30.80000 -0.31	31.31	30.71	30.89	3,429,469
15 Oct 14	31.11000 -0.45	31.50	30.86	31.50	4,485,502
14 Oct 14	31.56000 -0.39	31.95	31.40	31.95	5,205,796
13 Oct 14	31.95000 -0.15	32.10	31.49	32.10	4,551,541
10 Oct 14	32.10000 -0.21	32.31	31.66	32.31	5,318,804
09 Oct 14	32.31000 +1.59	32.67	31.14	31.14	13,094,394
08 Oct 14	30.72000 +0.31	30.77	30.20	30.42	3,988,442
30 Sep 14	30.41000 +0.15	30.45	30.00	30.27	4,219,317
29 Sep 14	30.26000 -0.32	30.57	29.92	30.57	5,676,236
26 Sep 14	30.58000 -0.31	30.88	30.57	30.80	3,083,407
25 Sep 14	30.89000 -0.27	31.42	30.75	31.24	4,092,052
24 Sep 14	31.16000 +0.15	31.30	30.65	30.90	4,744,921
23 Sep 14	31.01000 -0.34	31.33	30.73	31.20	3,658,279
22 Sep 14	31.35000 +0.34	31.49	30.91	31.05	6,102,144
19 Sep 14	31.01000 +0.14	31.09	30.68	30.99	3,500,998
18 Sep 14	30.87000 -0.27	31.15	30.60	31.12	4,366,327
17 Sep 14	31.14000 +0.62	31.20	30.51	30.85	4,490,573
16 Sep 14	30.52000 -0.58	31.22	30.50	31.10	6,007,816
15 Sep 14	31.10000 -0.77	31.80	31.00	31.80	7,555,818
12 Sep 14	31.87000 +0.19	31.98	31.62	31.70	5,014,328
11 Sep 14	31.68000 -0.26	32.20	31.59	31.95	5,376,159
10 Sep 14	31.94000 -0.14	32.00	31.35	32.00	4,781,487
09 Sep 14	32.08000 -0.93	33.01	31.94	33.01	9,617,895
05 Sep 14	33.01000 +0.51	33.15	32.21	32.46	7,244,747
04 Sep 14	32.50000 +0.00	32.75	32.21	32.55	6,459,473
03 Sep 14	32.50000 +0.93	32.67	31.52	31.54	10,529,999
02 Sep 14	31.57000 -0.11	31.84	31.15	31.68	5,795,018
01 Sep 14	31.68000 -0.07	32.30	31.02	31.66	4,886,258
29 Aug 14	31.75000 +0.14	32.00	30.60	31.61	5,543,517
28 Aug 14	31.61000 -0.32	32.14	31.36	31.93	3,111,239
27 Aug 14	31.93000 +0.51	32.23	31.30	31.40	6,727,034
26 Aug 14	31.42000 -0.55	32.19	31.22	31.97	5,043,498
25 Aug 14	31.97000 +0.92	32.19	31.12	31.15	10,063,783
22 Aug 14	31.05000 +0.68	31.09	30.03	30.37	6,617,154
21 Aug 14	30.37000 -0.36	30.85	30.15	30.76	4,237,906
20 Aug 14	30.73000 -0.27	31.04	30.51	31.00	4,313,348
19 Aug 14	31.00000 -0.03	31.20	30.50	31.05	5,766,005
18 Aug 14	31.03000 +0.15	31.19	30.86	30.91	4,558,768
15 Aug 14	30.88000 -0.08	31.33	30.50	31.08	7,943,877
14 Aug 14	30.96000 -1.73	32.40	30.80	32.40	10,620,627
13 Aug 14	32.69000 -0.21	33.36	32.26	32.92	6,135,173
12 Aug 14	32.90000 -0.09	33.18	32.56	32.97	3,523,235
11 Aug 14	32.99000 +0.12	33.27	32.41	32.91	4,725,359
08 Aug 14	32.87000 +0.37	32.98	32.22	32.40	4,420,324
07 Aug 14	32.50000 -0.68	33.77	32.41	33.15	5,197,547
06 Aug 14	33.18000 -0.01	33.76	32.35	33.10	6,560,240
05 Aug 14	33.19000 -0.09	33.33	32.60	33.00	4,644,464
04 Aug 14	33.28000 +1.83	33.29	31.30	31.43	8,655,312
01 Aug 14	31.45000 +0.69	32.00	30.49	30.70	9,867,541
31 Jul 14	30.76000 +0.25	30.79	30.05	30.37	4,721,734
30 Jul 14	30.51000 -0.47	30.98	30.20	30.84	6,303,868
29 Jul 14	30.98000 +0.23	31.36	29.98	30.74	10,764,626
28 Jul 14	30.75000 -0.01	31.34	30.46	30.60	7,664,215
25 Jul 14	30.76000 -0.01	31.59	30.20	30.99	5,341,209
24 Jul 14	30.77000 +0.74	31.50	30.05	30.60	9,338,513
23 Jul 14	30.03000 +0.04	30.98	29.29	29.55	10,736,782
22 Jul 14	29.99000 +2.16	30.20	27.78	27.78	14,433,991
21 Jul 14	27.83000 -0.77	28.59	27.70	28.55	6,390,635
18 Jul 14	28.60000 -0.07	29.25	28.42	28.60	7,534,942
17 Jul 14	28.67000 +0.83	28.98	27.56	27.85	11,196,915
16 Jul 14	27.84000 +0.59	28.43	27.27	27.28	10,145,708
15 Jul 14	27.25000 -0.19	27.55	26.78	27.30	6,464,073
14 Jul 14	27.44000 +1.04	27.48	26.26	26.55	11,168,350
11 Jul 14	26.40000 +0.00	27.17	26.21	26.30	8,064,753
10 Jul 14	26.40000 +0.06	26.59	26.19	26.33	3,428,715
09 Jul 14	26.34000 -0.66	26.95	26.26	26.90	7,049,266
08 Jul 14	27.00000 +0.43	27.22	26.31	26.61	8,916,424
07 Jul 14	26.57000 -0.15	27.16	26.25	26.75	9,315,955
04 Jul 14	26.72000 +1.25	26.86	25.43	25.58	16,122,650
03 Jul 14	25.47000 -0.06	25.63	25.21	25.53	11,144,529
02 Jul 14	25.53000 -0.01	25.66	25.25	25.57	5,784,855
01 Jul 14	25.54000 +0.24	25.59	25.17	25.32	4,873,543
30 Jun 14	25.30000 -0.04	25.34	25.00	25.34	5,621,987
27 Jun 14	25.34000 -0.22	25.59	24.86	25.57	7,614,974
26 Jun 14	25.56000 +0.01	25.78	25.45	25.61	3,805,239
25 Jun 14	25.55000 -0.65	26.18	25.22	26.18	4,149,806
24 Jun 14	26.20000 +0.07	26.30	26.01	26.11	3,703,549
23 Jun 14	26.13000 -0.13	26.30	26.02	26.26	3,677,222
20 Jun 14	26.26000 +0.03	26.37	26.00	26.23	2,097,414
19 Jun 14	26.23000 -0.28	26.62	25.99	26.50	2,919,786
18 Jun 14	26.51000 -0.49	27.18	26.45	26.91	3,582,906
17 Jun 14	27.00000 -0.42	27.36	26.84	27.35	3,714,286
16 Jun 14	27.42000 +0.26	27.57	26.77	26.98	4,881,611
13 Jun 14	27.16000 +0.09	27.39	26.80	26.90	6,774,685
12 Jun 14	27.07000 +0.39	27.32	26.41	26.69	4,178,864
11 Jun 14	26.68000 +0.13	26.80	26.32	26.55	5,175,610
10 Jun 14	26.55000 +0.26	26.70	26.11	26.70	4,907,506
09 Jun 14	26.29000 -1.61	27.10	25.53	27.10	11,050,866
06 Jun 14	27.90000 -0.45	28.43	27.80	28.35	2,740,386
05 Jun 14	28.35000 +0.15	28.60	28.01	28.04	2,484,904
04 Jun 14	28.20000 +0.13	28.35	27.50	27.94	4,102,819
03 Jun 14	28.07000 -0.58	28.80	27.60	28.66	4,938,339
30 May 14	28.65000 -0.12	28.98	28.50	28.77	3,731,569
29 May 14	28.77000 +0.34	28.95	28.44	28.44	5,338,416
28 May 14	28.43000 +0.25	28.58	28.05	28.15	3,485,426
27 May 14	28.18000 +0.01	28.56	27.92	28.20	3,718,548
26 May 14	28.17000 +0.39	28.80	27.95	28.20	5,112,680
23 May 14	27.78000 -0.60	27.90	27.42	27.79	3,656,815
22 May 14	28.38000 -0.02	28.96	27.90	28.45	7,265,367
21 May 14	28.40000 +1.50	28.46	26.60	26.90	9,845,995
20 May 14	26.90000 +0.21	27.27	26.68	26.85	5,391,402
19 May 14	26.69000 -0.30	27.10	26.20	26.97	6,922,391
16 May 14	26.99000 +0.26	27.30	26.42	26.63	5,074,551
15 May 14	26.73000 -0.77	27.60	26.53	27.50	7,342,397
14 May 14	27.50000 -0.50	27.98	27.43	27.51	7,038,110
13 May 14	28.00000 +0.73	28.20	26.59	26.97	12,822,211
12 May 14	27.27000 -1.42	27.77	26.28	26.59	27,710,512
09 May 14	28.69000 -3.19	28.69	28.69	28.69	2,368,900
07 May 14	31.88000 -1.33	33.48	31.71	33.38	3,942,014
06 May 14	33.21000 -0.41	33.90	33.06	33.61	2,625,068
05 May 14	33.62000 +0.82	33.66	32.75	32.85	3,755,273
30 Apr 14	32.80000 +0.50	33.45	32.10	32.45	3,528,382
29 Apr 14	32.30000 +0.70	32.44	31.45	31.49	3,094,458
28 Apr 14	31.60000 -0.58	32.43	31.41	32.43	4,040,902
25 Apr 14	32.18000 -0.53	33.12	32.01	33.00	2,385,543
24 Apr 14	32.71000 +0.64	33.14	32.02	32.07	4,282,817
23 Apr 14	32.07000 -0.87	32.68	32.01	32.66	3,310,943
22 Apr 14	32.94000 +0.12	33.20	31.90	32.76	6,561,383
21 Apr 14	32.82000 -1.57	33.99	32.81	33.99	9,857,033
18 Apr 14	34.39000 -2.01	35.92	34.03	35.90	12,010,041
17 Apr 14	36.40000 +0.45	36.67	35.65	35.97	3,174,558
16 Apr 14	35.95000 -0.43	36.49	35.50	36.29	4,188,491
15 Apr 14	36.38000 -0.56	37.58	36.28	37.40	4,599,934
14 Apr 14	36.94000 +1.56	37.30	35.20	35.20	8,290,385
11 Apr 14	35.38000 -0.73	36.15	35.35	36.12	4,572,253
10 Apr 14	36.11000 +0.15	36.78	35.50	35.90	6,444,914
09 Apr 14	35.96000 -0.27	36.49	35.72	36.20	6,019,678
08 Apr 14	36.23000 +2.31	36.25	33.77	33.92	12,491,155
04 Apr 14	33.92000 +0.33	34.43	33.33	33.58	5,506,463
03 Apr 14	33.59000 +0.15	34.40	33.10	33.23	5,694,762
02 Apr 14	33.44000 +0.82	34.20	32.75	32.75	6,363,538
01 Apr 14	32.62000 +0.15	32.66	32.00	32.36	4,098,276
31 Mar 14	32.47000 -0.39	33.16	32.18	32.68	3,877,121
28 Mar 14	32.86000 -0.71	34.18	32.75	33.60	5,076,748
27 Mar 14	33.57000 -0.16	34.40	33.17	34.16	6,631,834
26 Mar 14	33.73000 -0.16	34.23	32.87	33.89	7,318,213
25 Mar 14	33.89000 +0.43	35.20	33.08	33.45	13,854,991
24 Mar 14	33.46000 +2.16	33.48	30.71	31.29	13,706,836
21 Mar 14	31.30000 +0.73	31.70	29.59	30.15	7,508,274
20 Mar 14	30.57000 -2.51	32.59	30.50	32.00	10,425,034
19 Mar 14	33.08000 +0.51	35.45	31.18	32.40	18,072,912
18 Mar 14	32.57000 -0.52	33.15	32.38	33.07	4,522,285
17 Mar 14	33.09000 +0.62	33.23	32.21	32.58	5,121,471
14 Mar 14	32.47000 -0.71	33.28	32.35	32.93	5,375,607
13 Mar 14	33.18000 +0.81	33.55	31.51	32.06	8,885,565
12 Mar 14	32.37000 -0.48	33.50	31.48	32.85	6,811,132
11 Mar 14	32.85000 +1.01	33.19	31.68	31.83	12,282,309
10 Mar 14	31.84000 +1.03	32.64	30.23	30.50	16,086,823
07 Mar 14	30.81000 +1.72	30.95	28.90	29.28	11,114,641
06 Mar 14	29.09000 -0.54	29.86	28.60	29.65	6,874,880
05 Mar 14	29.63000 +0.14	29.97	29.15	29.50	5,756,792
04 Mar 14	29.49000 -1.25	30.55	29.17	30.55	8,101,456
03 Mar 14	30.74000 -0.15	31.30	30.51	30.87	5,492,886
28 Feb 14	30.89000 +0.74	31.30	29.67	30.15	5,620,854
27 Feb 14	30.15000 -1.32	31.74	30.00	31.52	8,879,451
26 Feb 14	31.47000 -0.45	32.05	30.67	31.44	7,576,931
25 Feb 14	31.92000 -1.34	33.61	31.20	33.40	10,581,247
24 Feb 14	33.26000 -2.08	34.90	33.00	34.90	6,339,167
21 Feb 14	35.34000 +0.10	35.96	34.85	35.02	3,946,538
20 Feb 14	35.24000 -0.46	36.20	35.20	35.64	5,585,936
19 Feb 14	35.70000 -0.82	36.30	35.40	36.30	7,450,325
18 Feb 14	36.52000 -1.15	37.65	36.19	37.65	5,802,867
17 Feb 14	37.67000 -0.02	37.98	37.20	37.72	4,025,916
14 Feb 14	37.69000 +0.18	37.88	37.19	37.55	3,497,640
13 Feb 14	37.51000 -0.06	38.30	37.00	37.90	5,635,946
12 Feb 14	37.57000 -0.17	38.30	37.16	37.84	5,079,977
11 Feb 14	37.74000 -0.03	38.51	37.21	38.20	5,659,385
10 Feb 14	37.77000 +1.63	38.50	36.18	36.28	5,462,112
07 Feb 14	36.14000 -0.41	36.51	34.80	35.60	5,494,228
30 Jan 14	36.55000 -0.98	37.51	36.00	37.51	4,193,188
29 Jan 14	37.53000 +0.34	37.71	37.26	37.40	3,643,587
28 Jan 14	37.19000 +1.29	37.39	36.00	36.00	5,662,430
27 Jan 14	35.90000 -0.53	36.38	35.60	36.38	4,386,187
24 Jan 14	36.43000 -0.15	36.71	35.90	36.40	5,170,516
23 Jan 14	36.58000 -0.45	37.81	36.45	37.25	4,256,500
22 Jan 14	37.03000 +1.03	37.10	36.01	36.01	5,416,139
21 Jan 14	36.00000 +0.73	36.95	35.50	35.80	3,739,251
20 Jan 14	35.27000 -0.82	36.09	34.70	36.09	3,835,791
17 Jan 14	36.09000 +0.22	36.91	35.87	35.89	5,612,858
16 Jan 14	35.87000 -1.43	37.00	35.51	37.00	7,215,728
15 Jan 14	37.30000 -1.40	38.12	36.85	37.97	5,326,613
14 Jan 14	38.70000 -0.25	38.73	35.06	37.00	9,069,228
13 Jan 14	38.95000 -0.80	39.75	38.36	39.73	3,470,053
10 Jan 14	39.75000 +0.25	39.89	37.85	39.00	5,726,618
09 Jan 14	39.50000 -1.29	40.98	38.60	40.65	8,395,906
08 Jan 14	40.79000 +0.29	41.50	40.17	40.50	3,361,785
07 Jan 14	40.50000 -0.48	41.00	40.08	40.25	3,579,181
06 Jan 14	40.98000 -1.30	42.10	40.70	42.10	2,810,052
03 Jan 14	42.28000 -0.88	43.03	41.61	43.03	1,781,910
02 Jan 14	43.16000 +1.99	43.20	41.20	41.20	2,909,345
31 Dec 13	41.17000 +0.04	41.89	40.57	40.58	2,977,098
30 Dec 13	41.13000 -0.58	42.24	40.97	41.89	2,105,184
27 Dec 13	41.71000 +0.27	42.48	41.23	41.98	1,788,924
26 Dec 13	41.44000 -1.66	42.96	41.00	42.52	3,124,838
25 Dec 13	43.10000 +0.00	44.00	42.50	42.99	2,421,360
24 Dec 13	43.10000 +2.54	43.30	40.56	40.56	3,646,974
23 Dec 13	40.56000 +2.30	40.75	39.13	39.13	3,276,221
20 Dec 13	38.26000 -3.10	41.90	37.22	41.90	3,875,923
19 Dec 13	41.36000 -0.75	42.50	41.00	42.45	2,248,406
18 Dec 13	42.11000 -0.45	42.98	40.60	42.70	3,321,676
17 Dec 13	42.56000 -2.46	45.00	42.51	45.00	3,165,732
16 Dec 13	45.02000 -1.63	46.15	44.10	46.05	3,810,335
13 Dec 13	46.65000 +0.84	46.81	44.76	44.87	2,095,097
12 Dec 13	45.81000 +0.41	46.00	44.83	45.18	1,051,080
11 Dec 13	45.40000 -0.94	46.69	44.90	45.90	1,970,990
10 Dec 13	46.34000 -0.52	48.00	46.14	46.85	2,474,844
09 Dec 13	46.86000 +0.21	47.20	45.70	46.68	2,555,387
06 Dec 13	46.65000 +1.51	47.20	45.55	45.55	4,000,080
05 Dec 13	45.14000 +0.13	46.16	44.51	45.18	3,118,789
04 Dec 13	45.01000 +0.43	45.40	44.23	44.65	3,099,905
03 Dec 13	44.58000 +0.16	45.10	43.88	44.12	2,154,991
02 Dec 13	44.42000 -0.56	45.80	43.42	43.45	2,272,109
29 Nov 13	44.98000 -0.55	45.79	44.65	45.43	2,674,201
28 Nov 13	45.53000 -0.16	46.96	44.90	45.98	2,135,919
27 Nov 13	45.69000 -0.30	46.50	45.19	45.70	1,661,532
26 Nov 13	45.99000 +1.11	46.96	44.51	44.89	2,372,600
25 Nov 13	44.88000 +2.95	46.12	41.04	41.04	5,421,408
22 Nov 13	41.93000 +0.74	42.60	40.81	41.83	2,463,491
21 Nov 13	41.19000 -1.59	42.74	40.81	42.74	3,281,307
20 Nov 13	42.78000 +0.21	43.66	41.83	42.98	2,465,860
19 Nov 13	42.57000 +0.43	43.20	42.10	42.16	3,359,809
18 Nov 13	42.14000 +2.79	42.70	39.80	39.80	5,124,222
15 Nov 13	39.35000 +0.63	40.25	38.77	38.77	5,062,301
14 Nov 13	38.72000 +0.61	39.40	37.45	38.06	3,765,112
13 Nov 13	38.11000 -2.36	40.38	37.47	40.07	6,332,177
12 Nov 13	40.47000 -0.93	41.79	39.68	41.30	3,490,531
11 Nov 13	41.40000 +0.80	42.22	40.77	40.90	3,617,752
08 Nov 13	40.60000 +1.52	41.31	39.00	39.12	6,771,206
07 Nov 13	39.08000 -1.12	41.41	39.05	39.95	5,706,735
06 Nov 13	40.20000 -3.73	44.01	39.76	44.01	5,492,883
05 Nov 13	43.93000 +0.65	44.39	41.52	43.08	2,832,821
04 Nov 13	43.28000 -0.41	44.47	43.00	43.72	1,963,827
01 Nov 13	43.69000 +1.61	44.35	41.70	41.80	3,878,447
31 Oct 13	42.08000 -1.28	43.22	40.51	43.06	4,831,521
30 Oct 13	43.36000 -0.71	44.25	42.50	44.25	4,281,470
29 Oct 13	44.07000 +0.09	44.65	42.26	43.70	3,258,554
28 Oct 13	43.98000 +0.42	44.97	41.26	43.48	7,157,448
25 Oct 13	43.56000 -4.83	47.70	43.55	47.69	11,024,426
24 Oct 13	48.39000 -2.19	50.10	47.15	50.00	4,688,047
23 Oct 13	50.58000 -0.65	51.90	49.90	51.61	1,808,600
22 Oct 13	51.23000 -0.70	52.85	50.80	51.60	2,334,299
21 Oct 13	51.93000 +1.28	51.94	49.80	50.90	3,541,261
18 Oct 13	50.65000 +0.48	51.41	50.10	50.19	1,821,052
17 Oct 13	50.17000 -0.33	51.28	49.90	50.51	1,542,602
16 Oct 13	50.50000 -0.63	51.18	49.32	51.18	2,174,393
15 Oct 13	51.13000 -0.28	51.92	50.66	51.42	2,335,619
14 Oct 13	51.41000 -0.65	52.63	51.06	52.40	2,131,475
11 Oct 13	52.06000 +0.58	52.52	50.85	51.40	2,891,282
10 Oct 13	51.48000 -0.25	52.20	50.85	52.20	2,590,291
09 Oct 13	51.73000 -0.77	52.85	51.12	52.40	2,249,347
08 Oct 13	52.50000 +1.42	52.85	50.19	51.20	1,916,781
30 Sep 13	51.08000 +1.75	51.40	49.38	49.38	2,194,271
27 Sep 13	49.33000 +0.44	50.17	48.85	48.85	1,570,292
26 Sep 13	48.89000 -1.51	50.02	47.66	50.02	2,998,332
25 Sep 13	50.40000 -0.02	50.43	49.00	50.02	1,863,664
24 Sep 13	50.42000 +0.16	51.70	49.26	49.26	2,002,182
23 Sep 13	50.26000 +2.50	50.49	47.50	47.80	2,680,481
18 Sep 13	47.76000 +0.39	48.15	46.51	47.65	2,109,526
17 Sep 13	47.37000 +0.95	47.40	46.55	46.55	2,518,599
16 Sep 13	46.42000 +1.24	46.68	45.16	45.16	3,027,202
13 Sep 13	45.18000 -1.20	47.03	45.00	46.89	3,205,010
12 Sep 13	46.38000 +0.16	47.58	45.82	46.19	2,162,279
11 Sep 13	46.22000 -0.81	47.47	45.24	47.20	3,181,541
10 Sep 13	47.03000 -0.57	47.68	46.50	47.60	1,964,933
09 Sep 13	47.60000 +1.75	48.00	46.35	46.35	3,108,699
06 Sep 13	45.85000 -0.34	46.69	45.30	46.19	1,690,401
05 Sep 13	46.19000 -0.06	46.74	45.90	46.24	1,495,754
04 Sep 13	46.25000 +0.06	47.45	45.20	45.60	3,306,571
03 Sep 13	46.19000 +0.36	46.50	45.30	45.65	2,467,622
02 Sep 13	45.83000 +1.22	46.11	44.37	45.18	1,802,779
30 Aug 13	44.61000 -1.16	46.57	44.02	45.77	2,630,182
29 Aug 13	45.77000 +0.02	46.41	45.41	45.69	1,087,761
28 Aug 13	45.75000 -0.85	46.39	45.52	46.20	2,007,020
27 Aug 13	46.60000 -0.50	47.03	45.81	46.78	2,419,507
26 Aug 13	47.10000 +3.21	47.40	43.50	43.50	4,260,128
23 Aug 13	43.89000 +1.06	44.33	42.70	43.04	3,561,582
22 Aug 13	42.83000 -0.57	43.60	42.50	43.20	2,467,659
21 Aug 13	43.40000 -0.31	43.74	42.80	43.70	3,538,854
20 Aug 13	43.71000 +0.28	43.90	42.80	43.46	2,913,984
19 Aug 13	43.43000 +0.54	43.58	42.20	43.23	2,823,283
16 Aug 13	42.89000 +1.02	46.06	41.61	41.86	6,028,972
15 Aug 13	41.87000 -1.19	42.90	41.76	42.88	2,496,855
14 Aug 13	43.06000 +0.63	43.96	42.63	42.75	3,664,137
13 Aug 13	42.43000 -0.86	43.48	41.58	43.29	3,190,333
12 Aug 13	43.29000 -0.91	44.60	42.58	44.01	4,330,791
09 Aug 13	44.20000 +0.87	44.60	42.00	43.20	3,622,298
08 Aug 13	43.33000 +2.41	44.88	41.97	42.00	6,828,966
07 Aug 13	40.92000 +0.33	42.60	40.05	40.35	5,404,220
06 Aug 13	40.59000 +2.48	41.18	37.66	38.18	9,287,653
05 Aug 13	38.11000 +1.12	38.23	36.48	36.77	3,869,903
02 Aug 13	36.99000 -0.59	37.99	36.84	37.88	2,807,333
01 Aug 13	37.58000 +0.49	37.93	36.75	37.48	2,842,175
31 Jul 13	37.09000 -0.42	38.58	37.01	37.30	2,487,449
30 Jul 13	37.51000 +0.63	38.33	36.04	37.22	4,518,644
29 Jul 13	36.88000 -0.28	37.25	36.12	37.03	2,313,843
26 Jul 13	37.16000 -0.72	38.20	36.36	37.91	3,129,832
25 Jul 13	37.88000 -0.96	39.50	37.40	39.22	3,457,936
24 Jul 13	38.84000 +3.05	39.37	36.86	36.86	11,242,988
23 Jul 13	35.79000 +0.69	36.36	34.71	35.17	3,429,953
22 Jul 13	35.10000 +0.89	35.21	33.65	33.98	2,961,551
19 Jul 13	34.21000 -1.54	36.39	34.18	35.59	3,695,394
18 Jul 13	35.75000 -1.23	36.98	35.70	36.98	3,757,461
17 Jul 13	36.98000 -0.03	37.38	36.15	36.90	3,412,578
16 Jul 13	37.01000 +0.38	37.20	36.60	36.65	3,109,080
15 Jul 13	36.63000 +0.60	36.95	36.06	36.45	2,792,646
12 Jul 13	36.03000 -1.14	37.36	35.90	37.30	5,458,539
11 Jul 13	37.17000 +0.77	38.30	36.04	36.55	6,359,756
10 Jul 13	36.40000 +0.38	36.48	35.42	36.00	2,578,897
09 Jul 13	36.02000 -0.41	36.42	35.95	36.42	3,069,502
08 Jul 13	36.43000 -0.70	37.34	35.83	36.50	2,238,347
05 Jul 13	37.13000 +0.54	37.83	36.84	36.88	3,600,624
04 Jul 13	36.59000 -0.08	37.18	35.35	36.62	5,024,513
03 Jul 13	36.67000 -0.67	37.34	36.50	37.32	6,077,197
02 Jul 13	37.34000 +0.69	37.87	36.70	36.85	6,610,575
01 Jul 13	36.65000 +1.23	36.76	35.35	35.50	4,488,347
28 Jun 13	35.42000 +0.72	35.78	34.50	34.80	3,587,874
27 Jun 13	34.70000 +0.35	35.78	34.38	34.38	3,980,086
26 Jun 13	34.35000 +1.16	34.50	33.20	33.49	4,243,732
25 Jun 13	33.19000 +0.72	33.39	31.00	32.00	5,286,081
24 Jun 13	32.47000 -1.46	34.38	31.50	34.38	5,062,217
21 Jun 13	33.93000 +0.24	34.61	32.82	32.90	3,974,687
20 Jun 13	33.69000 -1.35	34.75	33.40	34.75	5,414,540
19 Jun 13	35.04000 -0.06	35.10	33.61	35.02	4,225,877
18 Jun 13	35.10000 +2.11	35.15	32.75	32.75	5,994,313
17 Jun 13	32.99000 -2.06	34.98	32.79	34.78	7,471,356
14 Jun 13	35.05000 +0.38	35.61	33.61	34.50	3,264,086
13 Jun 13	34.67000 -1.23	35.38	32.86	35.20	5,565,848
07 Jun 13	35.90000 +0.46	36.23	34.58	35.34	4,991,676
06 Jun 13	35.44000 +1.04	36.22	34.00	34.20	6,330,696
05 Jun 13	34.40000 -0.15	34.48	33.30	34.48	7,209,409
04 Jun 13	34.55000 -0.80	35.43	34.02	35.42	3,694,430
03 Jun 13	35.35000 -1.18	36.50	35.05	36.50	4,738,484
31 May 13	36.53000 -1.13	38.00	36.22	37.96	3,997,394
30 May 13	37.66000 -0.54	38.09	37.31	37.85	3,948,128
29 May 13	38.20000 +0.52	39.69	37.29	37.88	7,503,297
28 May 13	37.68000 +0.20	37.96	37.00	37.52	2,860,970
27 May 13	37.48000 +0.82	38.31	36.28	36.60	4,564,432
24 May 13	36.66000 -0.74	37.38	36.28	37.20	3,310,644
23 May 13	37.40000 -1.57	38.92	36.40	38.90	6,934,751
22 May 13	38.97000 +0.41	39.30	38.00	38.70	3,741,995
21 May 13	38.56000 +1.57	39.53	37.00	37.00	5,413,057
20 May 13	36.99000 -0.53	38.13	36.50	37.52	4,137,290
17 May 13	37.52000 -0.37	38.19	37.03	37.82	4,406,414
16 May 13	37.89000 +0.10	38.46	37.03	37.60	5,515,363
15 May 13	37.79000 +0.60	37.96	36.59	37.21	3,856,339
14 May 13	37.19000 -0.47	38.49	36.98	37.68	5,691,630
13 May 13	37.66000 -1.17	38.81	37.28	38.81	5,175,402
10 May 13	38.83000 +0.72	39.97	37.20	38.18	6,426,165
09 May 13	38.11000 -1.86	40.36	37.70	40.00	6,837,284
08 May 13	39.97000 +2.58	40.11	37.35	37.88	4,554,959
07 May 13	37.39000 +0.53	37.96	36.10	36.49	3,322,950
06 May 13	36.86000 +0.85	37.40	35.63	36.28	3,451,637
03 May 13	36.01000 +0.78	37.00	34.96	35.02	5,819,036
02 May 13	35.23000 -0.66	36.50	34.61	35.15	3,821,738
26 Apr 13	35.89000 -1.01	37.48	35.20	37.21	4,506,113
25 Apr 13	36.90000 +1.18	37.36	34.86	35.65	6,707,612
24 Apr 13	35.72000 +1.83	37.08	33.70	33.90	6,934,722
23 Apr 13	33.89000 -0.14	34.60	33.46	34.25	5,368,339
22 Apr 13	34.03000 +2.42	34.18	31.59	31.59	5,075,337
19 Apr 13	31.61000 +1.28	32.00	30.00	30.00	4,243,844
18 Apr 13	30.33000 +0.32	31.00	29.50	29.75	2,373,120
17 Apr 13	30.01000 +0.37	30.15	29.36	29.77	3,282,609
16 Apr 13	29.64000 +1.28	29.78	28.29	28.66	3,144,387
15 Apr 13	28.36000 -0.39	28.71	27.91	28.05	4,898,939
12 Apr 13	28.75000 -1.08	29.96	28.47	29.70	5,915,402
11 Apr 13	29.83000 -0.55	30.99	29.66	30.52	4,097,540
10 Apr 13	30.38000 -0.95	32.05	30.26	31.33	2,494,268
09 Apr 13	31.33000 +0.52	31.87	30.50	30.58	3,522,154
08 Apr 13	30.81000 +0.82	31.19	28.38	29.30	4,027,242
03 Apr 13	29.99000 -1.38	31.50	29.73	31.23	5,275,505
02 Apr 13	31.37000 -0.28	32.46	30.85	31.65	3,570,251
01 Apr 13	31.65000 -0.81	32.30	31.06	32.02	3,663,860
29 Mar 13	32.46000 +0.08	32.90	31.99	31.99	1,491,618
28 Mar 13	32.38000 -0.92	33.70	31.90	33.00	3,322,155
27 Mar 13	33.30000 +0.45	33.99	32.56	32.98	2,765,322
26 Mar 13	32.85000 -0.01	33.33	32.01	32.81	2,721,783
25 Mar 13	32.86000 +0.05	33.29	32.65	32.86	1,887,388
22 Mar 13	32.81000 -0.69	33.30	32.59	33.30	2,638,504
21 Mar 13	33.50000 +0.18	33.88	32.49	33.30	4,068,083
20 Mar 13	33.32000 +3.03	33.32	30.10	30.28	5,200,140
19 Mar 13	30.29000 -0.81	31.35	29.80	31.35	5,130,672
18 Mar 13	31.10000 -1.28	32.10	30.60	31.70	5,824,340
15 Mar 13	32.38000 +0.34	34.18	31.26	31.95	12,572,916
14 Mar 13	32.04000 +1.54	32.20	30.25	30.60	5,418,735
13 Mar 13	30.50000 +0.05	31.20	29.67	30.18	3,795,878
12 Mar 13	30.45000 -1.22	31.60	29.49	31.25	3,598,396
11 Mar 13	31.67000 +0.57	31.78	30.01	31.08	3,160,749
08 Mar 13	31.10000 +0.92	32.00	30.15	30.20	5,880,191
07 Mar 13	30.18000 -0.17	30.40	29.55	29.55	2,814,238
06 Mar 13	30.35000 +0.50	30.56	29.51	30.00	3,488,289
05 Mar 13	29.85000 +0.73	30.05	28.74	28.98	4,686,654
04 Mar 13	29.12000 -0.86	29.96	28.50	29.90	3,706,626
01 Mar 13	29.98000 -0.15	30.25	29.01	30.14	2,450,392
28 Feb 13	30.13000 +1.68	30.30	28.47	28.47	3,385,671
27 Feb 13	28.45000 -0.57	29.45	28.20	29.02	2,316,249
26 Feb 13	29.02000 -0.78	29.90	29.00	29.51	2,532,128
25 Feb 13	29.80000 +0.41	30.13	28.85	29.40	2,170,460
22 Feb 13	29.39000 -0.99	30.26	29.30	30.00	2,641,868
21 Feb 13	30.38000 -0.65	31.02	29.30	30.90	4,572,560
20 Feb 13	31.03000 +1.23	31.50	29.70	29.74	3,603,801
19 Feb 13	29.80000 -0.53	30.60	29.68	30.60	3,093,278
18 Feb 13	30.33000 +0.47	31.14	29.92	29.92	5,115,428
08 Feb 13	29.86000 +1.64	30.70	28.21	28.22	5,643,383
07 Feb 13	28.22000 +0.73	28.37	27.35	27.49	4,876,539
06 Feb 13	27.49000 -0.53	28.18	27.38	28.01	3,329,987
05 Feb 13	28.02000 -0.26	28.48	27.60	28.47	3,053,031
04 Feb 13	28.28000 +0.47	28.78	27.36	27.80	5,192,374
01 Feb 13	27.81000 +0.00	28.18	27.32	27.58	4,661,151
31 Jan 13	27.81000 +0.10	28.00	26.85	27.70	7,125,410
30 Jan 13	27.71000 -0.60	28.45	27.65	28.32	6,653,983
29 Jan 13	28.31000 -0.87	29.25	27.93	29.18	7,809,346
28 Jan 13	29.18000 +0.17	29.48	28.39	29.14	5,936,436
25 Jan 13	29.01000 -0.23	29.79	28.60	29.20	4,618,934
24 Jan 13	29.24000 +0.61	30.39	27.80	28.48	8,534,111
23 Jan 13	28.63000 +1.25	28.66	27.28	27.50	5,177,568
22 Jan 13	27.38000 -0.08	29.31	27.30	28.01	7,083,087
21 Jan 13	27.46000 +1.20	28.08	26.00	26.25	4,944,535
18 Jan 13	26.26000 +0.81	26.50	25.56	25.60	3,952,836
17 Jan 13	25.45000 -0.01	25.70	24.96	25.40	3,527,833
16 Jan 13	25.46000 -0.52	26.06	24.79	25.94	6,045,105
15 Jan 13	25.98000 +0.38	26.95	25.50	25.78	5,179,325
14 Jan 13	25.60000 +1.49	25.62	23.40	23.98	4,088,855
11 Jan 13	24.11000 +0.49	24.50	23.60	23.65	4,680,147
10 Jan 13	23.62000 +0.33	23.93	23.32	23.32	3,908,416
09 Jan 13	23.29000 -0.09	23.79	23.02	23.40	4,416,883
08 Jan 13	23.38000 +0.24	23.85	22.89	23.19	4,868,384
07 Jan 13	23.14000 +0.41	23.30	22.15	22.20	4,917,836
04 Jan 13	22.73000 -0.97	23.60	21.58	23.60	10,769,307
31 Dec 12	23.70000 +0.40	23.91	22.88	23.25	6,390,833
28 Dec 12	23.30000 +0.30	23.50	22.65	22.96	4,275,808
27 Dec 12	23.00000 +1.16	23.06	21.58	21.69	4,962,577
26 Dec 12	21.84000 -0.40	22.23	21.81	22.15	3,938,023
25 Dec 12	22.24000 +0.46	22.50	21.60	21.78	5,602,581
24 Dec 12	21.78000 -0.52	22.45	21.60	22.45	4,812,567
21 Dec 12	22.30000 +0.30	22.60	21.50	21.80	3,972,697
20 Dec 12	22.00000 +0.56	22.20	21.02	21.45	5,272,152
19 Dec 12	21.44000 +0.55	21.88	20.60	20.79	4,176,630
18 Dec 12	20.89000 +0.52	21.28	20.22	20.57	5,405,219
17 Dec 12	20.37000 -0.28	21.99	20.16	20.70	5,099,633
14 Dec 12	20.65000 +1.38	20.80	19.10	19.15	5,989,852
13 Dec 12	19.27000 +0.17	19.32	18.86	18.91	3,702,231
12 Dec 12	19.10000 +0.05	19.28	18.83	19.03	2,092,424
11 Dec 12	19.05000 -0.04	19.29	18.72	18.85	2,871,710
10 Dec 12	19.09000 -0.19	19.80	18.65	19.44	4,421,563
07 Dec 12	19.28000 +0.60	19.35	18.52	18.74	5,839,095
06 Dec 12	18.68000 -0.44	19.15	18.52	19.12	3,513,974
05 Dec 12	19.12000 +0.69	19.21	18.15	18.43	6,000,813
04 Dec 12	18.43000 -0.05	18.60	18.02	18.48	5,022,254
03 Dec 12	18.48000 +0.27	18.75	17.99	17.99	5,569,560
30 Nov 12	18.21000 +0.13	18.33	17.82	18.00	4,502,197
29 Nov 12	18.08000 +0.22	18.28	17.65	17.82	3,735,980
28 Nov 12	17.86000 +0.52	17.90	17.01	17.20	5,692,404
27 Nov 12	17.34000 -0.34	17.80	17.20	17.69	5,615,444
26 Nov 12	17.68000 -0.74	18.35	17.53	18.19	6,854,140
23 Nov 12	18.42000 -0.39	19.00	18.14	18.91	5,279,402
22 Nov 12	18.81000 -0.45	19.25	18.80	19.12	3,057,881
21 Nov 12	19.26000 -0.01	19.38	18.76	19.35	2,573,792
20 Nov 12	19.27000 +0.28	19.42	18.86	19.02	3,001,776
19 Nov 12	18.99000 +0.39	19.02	18.30	18.30	2,508,660
16 Nov 12	18.60000 -0.22	18.92	18.40	18.78	2,910,873
15 Nov 12	18.82000 +0.02	18.97	18.50	18.72	2,099,060
14 Nov 12	18.80000 +0.55	18.86	18.16	18.25	3,955,365
13 Nov 12	18.25000 -0.15	18.76	18.14	18.50	4,682,216
12 Nov 12	18.40000 -0.51	18.88	18.02	18.87	4,330,027
09 Nov 12	18.91000 -0.26	19.20	18.68	19.00	2,434,083
08 Nov 12	19.17000 -0.08	19.30	18.68	19.10	2,900,654
07 Nov 12	19.25000 +0.03	19.45	19.10	19.25	2,093,575
06 Nov 12	19.22000 -0.32	19.48	18.92	19.40	2,653,308
05 Nov 12	19.54000 +0.10	19.58	18.99	19.36	3,521,183
02 Nov 12	19.44000 -0.10	19.64	19.10	19.53	4,699,079
01 Nov 12	19.54000 +0.31	19.57	18.99	19.22	3,036,898
31 Oct 12	19.23000 +0.40	19.58	18.68	18.68	2,835,210
30 Oct 12	18.83000 +0.68	18.89	18.10	18.13	5,192,737
29 Oct 12	18.15000 +0.08	18.27	17.87	18.00	1,921,182
26 Oct 12	18.07000 +0.19	18.20	17.53	18.01	4,853,249
25 Oct 12	17.88000 -0.54	18.46	17.70	18.30	3,827,261
24 Oct 12	18.42000 +0.11	18.55	18.10	18.12	1,656,219
23 Oct 12	18.31000 -0.40	18.70	17.91	18.45	3,737,983
22 Oct 12	18.71000 +0.31	18.76	18.20	18.20	1,780,055
19 Oct 12	18.40000 -0.74	19.15	18.36	19.10	4,395,066
18 Oct 12	19.14000 +0.33	19.18	18.75	18.86	4,521,552
17 Oct 12	18.81000 +0.46	18.85	18.20	18.42	3,605,903
16 Oct 12	18.35000 -0.19	18.47	18.11	18.36	2,108,510
15 Oct 12	18.54000 +0.00	18.69	18.00	18.65	2,507,112
12 Oct 12	18.54000 +0.03	18.71	18.21	18.51	2,185,760
11 Oct 12	18.51000 +0.19	18.67	17.56	18.19	5,044,270
10 Oct 12	18.32000 -0.08	19.06	18.17	18.55	4,679,271
09 Oct 12	18.40000 +0.25	18.57	17.97	18.20	4,590,269
08 Oct 12	18.15000 +0.62	18.65	17.54	17.54	7,540,126
28 Sep 12	17.53000 +0.39	17.69	16.85	17.10	4,282,576
27 Sep 12	17.14000 +0.18	17.43	16.70	17.00	4,135,268
26 Sep 12	16.96000 -0.02	17.35	16.75	17.07	3,358,973
25 Sep 12	16.98000 -0.13	17.28	16.76	17.00	1,853,377
24 Sep 12	17.11000 +0.42	17.23	16.37	16.69	3,374,785
21 Sep 12	16.69000 +0.44	17.38	16.08	16.22	8,081,326
20 Sep 12	16.25000 -0.19	16.42	16.02	16.22	2,829,977
19 Sep 12	16.44000 +0.26	16.49	16.03	16.03	2,176,853
18 Sep 12	16.18000 -0.01	16.37	15.81	16.17	2,182,176
17 Sep 12	16.19000 +0.03	16.65	15.90	16.15	3,513,800
14 Sep 12	16.16000 -0.13	16.44	16.00	16.44	2,881,497
13 Sep 12	16.29000 +0.03	16.45	16.13	16.26	1,104,099
12 Sep 12	16.26000 +0.15	16.80	16.20	16.30	4,121,854
11 Sep 12	16.11000 +0.01	16.35	15.75	16.09	3,046,056
10 Sep 12	16.10000 +0.23	16.37	15.87	15.92	4,834,388
07 Sep 12	15.87000 +0.72	16.14	15.25	15.25	7,444,057
06 Sep 12	15.15000 -0.03	15.33	15.08	15.20	1,930,460
05 Sep 12	15.18000 +0.12	15.22	14.90	15.09	1,666,890
04 Sep 12	15.06000 -0.01	15.35	15.00	15.00	2,867,959
03 Sep 12	15.07000 +0.68	15.15	14.26	14.30	6,712,731
31 Aug 12	14.39000 -0.43	14.88	14.36	14.82	3,724,040
30 Aug 12	14.82000 -0.05	14.98	14.38	14.98	3,848,194
29 Aug 12	14.87000 -0.21	15.07	14.72	15.05	2,492,768
28 Aug 12	15.08000 -0.17	15.37	15.00	15.26	6,215,598
27 Aug 12	15.25000 +0.14	15.44	14.90	15.08	7,710,834
24 Aug 12	15.11000 -0.06	15.16	14.93	15.09	3,045,035
23 Aug 12	15.17000 +0.28	15.17	14.68	14.90	5,528,754
22 Aug 12	14.89000 -0.29	15.37	14.80	15.20	3,097,905
21 Aug 12	15.18000 +0.10	15.36	14.99	15.00	3,151,915
20 Aug 12	15.08000 -0.62	15.63	14.99	15.51	3,731,673
17 Aug 12	15.70000 -0.27	15.87	15.47	15.74	1,711,710
16 Aug 12	15.97000 +0.12	15.99	15.30	15.40	3,032,830
15 Aug 12	15.85000 -0.23	16.15	15.79	16.06	2,439,689
14 Aug 12	16.08000 +0.17	16.20	15.80	15.94	3,096,584
13 Aug 12	15.91000 +0.28	16.27	15.65	15.65	5,736,855
10 Aug 12	15.63000 -0.07	15.78	15.41	15.75	3,681,335
09 Aug 12	15.70000 +0.70	15.72	15.05	15.05	5,639,754
08 Aug 12	15.00000 -0.50	15.65	14.89	15.48	5,736,197
07 Aug 12	15.50000 -0.14	15.72	15.37	15.64	3,727,265
06 Aug 12	15.64000 +0.09	15.84	15.39	15.50	9,152,793
03 Aug 12	15.55000 -0.87	16.20	15.35	16.20	11,431,963
02 Aug 12	16.42000 -0.19	16.77	15.98	16.60	4,297,971
01 Aug 12	16.61000 +0.28	16.88	16.26	16.26	3,949,495
31 Jul 12	16.33000 +0.08	16.38	16.11	16.11	3,014,786
30 Jul 12	16.25000 +0.02	16.44	15.93	16.16	2,147,202
27 Jul 12	16.23000 +0.15	16.40	15.85	15.97	3,802,140
26 Jul 12	16.08000 +0.03	16.38	15.90	16.00	3,250,178
25 Jul 12	16.05000 +0.31	16.11	15.73	16.02	2,576,671
24 Jul 12	15.74000 +0.45	15.95	15.18	15.23	1,997,768
23 Jul 12	15.29000 -0.29	15.60	15.20	15.38	1,646,322
20 Jul 12	15.58000 -0.15	16.21	15.45	15.52	6,654,404
19 Jul 12	15.73000 +0.20	16.10	15.41	15.50	4,013,560
18 Jul 12	15.53000 +0.12	15.68	15.20	15.35	2,122,237
17 Jul 12	15.41000 -0.14	15.77	15.15	15.15	2,966,262
16 Jul 12	15.55000 -0.97	16.70	14.87	16.68	11,059,658
13 Jul 12	16.52000 -0.14	16.85	16.28	16.80	5,119,209
12 Jul 12	16.66000 +0.40	16.85	16.10	16.24	8,302,935
11 Jul 12	16.26000 +0.31	16.37	15.75	16.05	6,422,353
10 Jul 12	15.95000 -0.11	16.38	15.75	16.09	3,815,964
09 Jul 12	16.06000 -0.45	16.66	15.70	16.35	6,317,546
06 Jul 12	16.51000 +0.61	16.53	15.88	16.00	7,136,876
05 Jul 12	15.90000 -0.39	16.29	15.58	16.10	7,504,759
04 Jul 12	16.29000 -0.34	16.68	16.13	16.62	3,890,040
03 Jul 12	16.63000 +0.15	16.80	16.10	16.15	6,239,792
02 Jul 12	16.48000 -1.32	17.68	16.16	17.68	12,740,108
29 Jun 12	17.80000 +0.99	17.94	16.61	16.71	6,271,499
28 Jun 12	16.81000 +0.15	17.02	16.63	16.68	6,201,084
27 Jun 12	16.66000 +0.17	16.95	16.48	16.58	5,000,255
26 Jun 12	16.49000 +0.10	16.69	16.11	16.20	3,854,215
25 Jun 12	16.39000 -0.76	16.87	15.90	16.79	7,421,971
21 Jun 12	17.15000 +0.11	17.25	16.44	16.98	7,907,972
20 Jun 12	17.04000 -0.11	17.29	16.78	17.14	6,359,979
19 Jun 12	17.15000 -0.38	17.52	17.00	17.52	6,142,113
18 Jun 12	17.53000 +0.20	17.83	17.33	17.44	4,172,065
15 Jun 12	17.33000 -0.33	17.77	16.97	17.67	7,938,904
14 Jun 12	17.66000 -0.07	17.94	17.47	17.79	6,296,764
13 Jun 12	17.73000 +0.64	17.80	17.12	17.18	7,103,173
12 Jun 12	17.09000 -0.19	17.27	16.96	17.25	3,856,512
11 Jun 12	17.28000 +0.71	17.29	16.63	16.63	7,149,801
08 Jun 12	16.57000 -0.11	17.10	16.45	16.80	4,249,837
07 Jun 12	16.68000 -0.35	17.40	16.54	17.39	4,841,169
06 Jun 12	17.03000 +0.67	17.23	16.31	16.31	4,993,311
05 Jun 12	16.36000 -0.08	16.74	16.16	16.47	4,661,594
04 Jun 12	16.44000 -0.26	17.00	16.28	16.36	4,579,799
01 Jun 12	16.70000 -0.01	17.09	16.60	16.78	3,986,195
31 May 12	16.71000 -0.29	17.10	16.68	16.83	4,989,773
30 May 12	17.00000 -0.37	17.60	16.98	17.30	10,282,871
29 May 12	17.37000 +1.05	17.39	16.38	16.38	12,991,823
28 May 12	16.32000 +0.47	16.38	15.31	15.75	4,246,091
25 May 12	15.85000 -0.26	16.10	15.55	16.04	4,233,539
24 May 12	16.11000 -0.27	16.45	15.96	16.40	3,485,491
23 May 12	16.38000 +0.67	16.39	15.63	15.77	6,620,338
22 May 12	15.71000 +0.23	15.82	15.40	15.40	3,415,223
21 May 12	15.48000 -0.25	15.68	15.20	15.60	3,673,575
18 May 12	15.73000 -0.31	16.14	15.63	15.95	2,628,313
17 May 12	16.04000 +0.21	16.20	15.78	15.83	4,660,891
16 May 12	15.83000 -0.17	16.30	15.66	15.99	4,544,693
15 May 12	16.00000 +0.37	16.01	15.17	15.51	5,426,656
14 May 12	15.63000 -0.23	16.05	15.62	15.97	4,286,895
11 May 12	15.86000 +0.26	16.07	15.52	15.65	5,370,015
10 May 12	15.60000 -0.18	16.07	15.41	15.80	6,587,467
09 May 12	15.78000 -0.38	16.07	15.71	15.91	5,732,965
08 May 12	16.16000 +0.20	16.65	16.06	16.10	7,688,130
04 May 12	15.96000 -0.12	16.17	15.72	15.94	4,338,634
03 May 12	16.08000 +0.25	16.20	15.58	15.85	8,800,946
02 May 12	15.83000 +0.95	16.25	15.03	15.03	13,936,460
27 Apr 12	14.88000 +0.40	15.20	14.56	14.56	7,611,491
26 Apr 12	14.48000 +0.01	14.58	14.32	14.43	4,296,246
25 Apr 12	14.47000 -0.03	14.77	14.38	14.49	3,730,692
24 Apr 12	14.50000 -0.05	14.60	14.16	14.52	4,203,513
23 Apr 12	14.55000 -0.10	14.79	14.35	14.70	3,953,530
20 Apr 12	14.65000 -0.02	14.80	14.47	14.51	2,753,554
19 Apr 12	14.67000 +0.16	14.86	14.45	14.59	5,607,026
18 Apr 12	14.51000 +0.45	14.66	14.05	14.19	7,292,594
17 Apr 12	14.06000 -0.41	14.58	14.04	14.50	5,584,894
16 Apr 12	14.47000 +0.41	14.64	13.96	14.10	11,505,766
13 Apr 12	14.06000 +0.34	14.23	13.74	13.74	14,563,355
12 Apr 12	13.72000 +0.11	13.80	13.43	13.57	5,294,322
11 Apr 12	13.61000 -0.12	14.00	13.42	13.64	3,421,339
10 Apr 12	13.73000 +0.16	13.75	13.25	13.59	2,810,149
09 Apr 12	13.57000 -0.25	13.95	13.46	13.83	5,148,357
06 Apr 12	13.82000 -0.12	14.15	13.76	13.93	4,551,124
05 Apr 12	13.94000 +0.48	14.20	13.36	13.50	10,447,533
30 Mar 12	13.46000 +0.45	13.59	13.00	13.01	12,430,435
29 Mar 12	13.01000 -0.09	13.28	12.89	13.10	3,949,701
28 Mar 12	13.10000 -0.39	13.55	12.85	13.53	7,622,428
27 Mar 12	13.49000 +0.07	13.67	13.40	13.52	3,358,993
26 Mar 12	13.42000 +0.01	13.78	13.20	13.36	6,126,346
23 Mar 12	13.41000 -0.09	13.58	13.20	13.45	4,224,534
22 Mar 12	13.50000 +0.04	13.61	13.33	13.36	3,273,158
21 Mar 12	13.46000 -0.24	13.88	13.15	13.70	9,599,892
20 Mar 12	13.70000 -0.66	14.28	13.52	14.28	9,603,613
19 Mar 12	14.36000 -0.20	14.75	14.14	14.75	7,137,133
16 Mar 12	14.56000 +0.44	14.60	14.10	14.25	5,792,717
15 Mar 12	14.12000 -0.35	14.44	13.98	14.28	6,734,429
14 Mar 12	14.47000 +0.11	14.76	13.85	14.47	11,409,580
13 Mar 12	14.36000 -0.04	14.50	14.28	14.40	4,985,719
12 Mar 12	14.40000 +0.00	14.75	14.28	14.38	5,573,810
09 Mar 12	14.40000 +0.16	14.44	14.20	14.32	5,990,889
08 Mar 12	14.24000 +0.07	14.38	14.10	14.20	4,896,231
07 Mar 12	14.17000 +0.00	14.61	13.93	14.08	8,232,184
06 Mar 12	14.17000 -0.49	14.62	14.00	14.62	8,680,038
05 Mar 12	14.66000 -0.19	15.09	14.63	14.94	8,443,602
02 Mar 12	14.85000 +0.43	15.00	14.36	14.44	11,400,696
01 Mar 12	14.42000 +0.02	14.47	14.26	14.40	4,513,363
29 Feb 12	14.40000 +0.05	14.75	14.16	14.35	8,831,092
28 Feb 12	14.35000 +0.14	14.65	14.03	14.20	8,891,247
27 Feb 12	14.21000 +0.21	14.88	14.08	14.85	23,272,700
24 Feb 12	14.00000 +0.05	14.08	13.90	13.90	4,634,484
23 Feb 12	13.95000 -0.09	14.15	13.81	14.00	4,095,312
22 Feb 12	14.04000 +0.41	14.09	13.50	13.56	9,443,552
21 Feb 12	13.63000 +0.04	13.67	13.40	13.60	5,261,235
20 Feb 12	13.59000 +0.13	13.78	13.40	13.78	9,749,469
17 Feb 12	13.46000 +0.29	13.48	12.93	13.20	7,335,199
16 Feb 12	13.17000 -0.20	13.52	13.04	13.37	7,635,400
15 Feb 12	13.37000 -0.01	13.45	13.17	13.33	6,737,401
14 Feb 12	13.38000 -0.03	13.43	13.15	13.39	7,747,573
13 Feb 12	13.41000 +0.38	13.54	12.92	13.07	16,730,658
10 Feb 12	13.03000 +0.05	13.06	12.92	12.96	6,974,381
09 Feb 12	12.98000 +0.00	13.07	12.81	12.90	6,421,752
08 Feb 12	12.98000 +0.33	13.06	12.33	12.60	8,987,613
07 Feb 12	12.65000 -0.08	12.70	12.39	12.70	3,691,829
06 Feb 12	12.73000 +0.19	12.75	12.45	12.57	4,437,222
03 Feb 12	12.54000 -0.11	12.77	12.29	12.64	11,418,392
02 Feb 12	12.65000 +0.25	12.68	12.41	12.47	3,526,372
01 Feb 12	12.40000 -0.17	12.74	12.38	12.51	3,790,423
31 Jan 12	12.57000 -0.16	12.81	12.31	12.64	5,286,744
30 Jan 12	12.73000 -0.26	13.06	12.71	13.00	5,744,978
20 Jan 12	12.99000 +0.11	13.07	12.77	12.93	12,678,245
19 Jan 12	12.88000 +0.11	13.06	12.60	12.60	7,345,374
18 Jan 12	12.77000 -0.22	13.08	12.66	12.90	9,473,917
17 Jan 12	12.99000 +0.73	13.00	12.02	12.13	11,226,671
13 Jan 12	12.26000 -0.39	12.72	12.20	12.71	7,614,259
12 Jan 12	12.65000 +0.24	12.75	12.32	12.40	7,482,811
11 Jan 12	12.41000 -0.05	12.52	12.34	12.41	6,212,477
10 Jan 12	12.46000 +0.20	12.50	12.28	12.29	9,657,988
09 Jan 12	12.26000 +0.45	12.37	11.60	11.81	7,714,575
06 Jan 12	11.81000 -0.29	12.20	11.50	11.95	3,857,016
05 Jan 12	12.10000 +0.23	12.28	11.78	11.78	8,119,340
04 Jan 12	11.87000 -0.10	12.27	11.86	12.02	4,205,403
30 Dec 11	11.97000 +0.16	12.06	11.80	11.80	5,481,338
29 Dec 11	11.81000 +0.32	12.01	11.46	11.54	8,015,466
28 Dec 11	11.49000 -0.08	11.62	11.40	11.60	10,298,911
27 Dec 11	11.57000 -0.14	11.82	11.44	11.68	4,294,933
26 Dec 11	11.71000 -0.13	11.98	11.70	11.84	3,435,287
23 Dec 11	11.84000 +0.24	11.96	11.53	11.55	6,377,640
22 Dec 11	11.60000 +0.19	11.70	11.27	11.42	4,213,965
21 Dec 11	11.41000 -0.07	11.80	11.39	11.53	4,034,326
20 Dec 11	11.48000 -0.16	11.79	11.45	11.60	3,880,185
19 Dec 11	11.64000 +0.29	11.73	11.20	11.35	6,985,249
16 Dec 11	11.35000 +0.60	11.42	10.75	10.80	5,573,925
15 Dec 11	10.75000 -0.13	10.97	10.60	10.92	2,601,337
14 Dec 11	10.88000 -0.21	11.27	10.78	11.01	2,848,139
13 Dec 11	11.09000 -0.16	11.20	10.80	11.20	3,395,258
12 Dec 11	11.25000 +0.05	11.32	11.16	11.17	2,393,829
09 Dec 11	11.20000 -0.09	11.34	11.11	11.20	4,258,359
08 Dec 11	11.29000 +0.20	11.35	11.03	11.15	4,725,854
07 Dec 11	11.09000 +0.07	11.25	10.98	11.07	3,023,220
06 Dec 11	11.02000 +0.38	11.09	10.53	10.60	6,209,612
05 Dec 11	10.64000 -0.26	10.93	10.62	10.90	2,041,758
02 Dec 11	10.90000 -0.24	11.21	10.89	11.14	2,636,594
01 Dec 11	11.14000 +0.32	11.34	11.03	11.13	7,411,654
30 Nov 11	10.82000 -0.55	11.35	10.69	11.35	5,367,695
29 Nov 11	11.37000 +0.19	11.39	11.20	11.28	2,723,065
28 Nov 11	11.18000 +0.04	11.28	11.11	11.16	2,001,763
25 Nov 11	11.14000 -0.16	11.34	11.08	11.28	2,795,459
24 Nov 11	11.30000 -0.02	11.38	11.09	11.21	4,320,190
23 Nov 11	11.32000 -0.12	11.48	11.26	11.45	3,342,406
22 Nov 11	11.44000 -0.15	11.57	11.33	11.55	3,939,313
21 Nov 11	11.59000 +0.01	11.73	11.53	11.58	3,549,279
18 Nov 11	11.58000 -0.12	11.69	11.49	11.65	5,299,644
17 Nov 11	11.70000 +0.00	11.84	11.66	11.67	4,638,385
16 Nov 11	11.70000 -0.21	11.90	11.55	11.87	6,669,942
15 Nov 11	11.91000 +0.08	11.97	11.78	11.79	6,478,520
14 Nov 11	11.83000 +0.24	11.88	11.64	11.73	6,920,381
11 Nov 11	11.59000 -0.07	11.81	11.50	11.76	7,039,048
10 Nov 11	11.66000 -0.39	11.93	11.63	11.89	10,299,737
09 Nov 11	12.05000 +0.07	12.13	11.78	11.99	8,043,143
08 Nov 11	11.98000 -0.29	12.32	11.96	12.26	9,364,790
07 Nov 11	12.27000 -0.10	12.51	12.21	12.29	10,506,057
04 Nov 11	12.37000 +0.02	12.55	12.15	12.45	13,293,778
03 Nov 11	12.35000 +0.19	12.75	12.06	12.20	24,430,004
02 Nov 11	12.16000 -0.03	12.21	11.70	11.90	14,634,285
01 Nov 11	12.19000 -0.13	12.46	12.05	12.15	14,609,590
31 Oct 11	12.32000 +0.14	12.55	12.18	12.34	13,911,420
28 Oct 11	12.18000 +0.13	12.35	11.93	12.22	16,537,676
27 Oct 11	12.05000 -0.08	12.25	11.89	12.22	11,568,612
26 Oct 11	12.13000 +0.03	12.50	11.88	11.93	19,554,264
25 Oct 11	12.10000 +0.18	12.40	11.64	11.89	19,845,900
24 Oct 11	11.92000 +0.54	12.04	11.25	11.48	18,088,064
21 Oct 11	11.38000 -0.32	11.74	11.29	11.66	9,849,290
20 Oct 11	11.70000 -0.43	12.03	11.46	12.00	18,858,888
19 Oct 11	12.13000 -0.09	12.50	12.12	12.26	20,425,876
18 Oct 11	12.22000 -0.82	12.95	12.10	12.85	35,034,656
17 Oct 11	13.04000 +0.49	13.23	12.40	12.56	41,337,500
14 Oct 11	12.55000 -0.28	12.80	12.38	12.69	23,072,804
13 Oct 11	12.83000 +0.01	13.10	12.51	12.60	43,620,552
12 Oct 11	12.82000 +0.49	12.99	11.68	11.80	60,734,052
11 Oct 11	12.33000 +1.01	12.45	11.53	11.60	55,751,612
10 Oct 11	11.32000 -1.14	12.47	11.21	12.46	34,180,024
30 Sep 11	12.46000 +0.08	12.68	12.02	12.28	38,487,768
29 Sep 11	12.38000 +0.53	12.70	11.51	11.60	55,975,244
28 Sep 11	11.85000 +0.00	12.80	11.81	12.80	68,260,880

Great Wall Motor Company Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	14.22000 +0.13	14.22	13.97	14.05	14,656,926
19 Oct 26	14.09000 +0.06	14.10	13.91	14.03	11,414,707
16 Oct 26	14.03000 +0.12	14.03	13.82	13.92	13,778,769
15 Oct 26	13.91000 +0.16	13.95	13.58	13.63	14,547,634
14 Oct 26	13.75000 -0.11	13.93	13.73	13.86	10,243,700
13 Oct 26	13.86000 -0.36	14.11	13.83	14.10	16,679,006
12 Oct 26	14.22000 +0.44	14.23	13.77	13.78	24,768,372
09 Oct 26	13.78000 +0.37	13.82	13.41	13.41	19,427,808
08 Oct 26	13.41000 -0.32	13.69	13.37	13.62	19,053,958
30 Sep 26	13.73000 +0.07	13.88	13.60	13.67	14,344,059
29 Sep 26	13.66000 -0.13	13.89	13.66	13.79	11,719,037
28 Sep 26	13.79000 -0.12	13.90	13.72	13.80	11,182,727
24 Sep 26	13.91000 -0.20	14.09	13.90	14.08	11,783,194
23 Sep 26	14.11000 -0.02	14.28	14.04	14.08	13,696,672
22 Sep 26	14.13000 +0.09	14.20	14.00	14.04	16,249,356
21 Sep 26	14.04000 -0.01	14.05	13.97	14.05	13,547,385
18 Sep 26	14.05000 -0.15	14.25	14.03	14.18	19,639,660
17 Sep 26	14.20000 -0.03	14.27	14.04	14.16	11,759,827
16 Sep 26	14.23000 -0.37	14.55	14.14	14.55	19,012,900
15 Sep 26	14.60000 -0.11	14.90	14.59	14.70	16,285,407
14 Sep 26	14.71000 +0.23	14.74	14.36	14.40	22,164,904
11 Sep 26	14.48000 -0.09	14.68	14.35	14.57	29,991,140
10 Sep 26	14.57000 -0.17	14.75	14.50	14.75	14,033,373
09 Sep 26	14.74000 -0.29	15.03	14.66	15.03	16,510,277
08 Sep 26	15.03000 +0.08	15.06	14.88	14.95	9,322,388
07 Sep 26	14.95000 +0.01	15.00	14.78	14.94	11,425,670
04 Sep 26	14.94000 +0.03	15.22	14.88	14.97	14,319,847
03 Sep 26	14.91000 -0.06	15.08	14.90	14.98	8,763,747
02 Sep 26	14.97000 -0.23	15.21	14.92	15.16	12,355,292
01 Sep 26	15.20000 +0.02	15.34	15.15	15.18	12,154,903
31 Aug 26	15.18000 -0.14	15.32	15.06	15.32	9,741,632
28 Aug 26	15.32000 +0.03	15.36	15.20	15.28	8,034,300
27 Aug 26	15.29000 -0.13	15.44	15.21	15.42	10,178,900
26 Aug 26	15.42000 +0.02	15.55	15.25	15.26	9,498,794
25 Aug 26	15.40000 +0.19	15.40	15.19	15.21	8,408,124
24 Aug 26	15.21000 +0.00	15.40	15.15	15.21	10,749,557
21 Aug 26	15.21000 -0.34	15.53	15.17	15.53	12,522,503
20 Aug 26	15.55000 +0.32	15.56	15.23	15.23	14,341,655
19 Aug 26	15.23000 -0.10	15.36	15.18	15.31	10,657,384
18 Aug 26	15.33000 -0.12	15.44	15.25	15.40	9,800,829
17 Aug 26	15.45000 +0.03	15.48	15.29	15.42	9,231,844
14 Aug 26	15.42000 -0.09	15.55	15.31	15.50	10,126,243
13 Aug 26	15.51000 -0.24	15.76	15.48	15.76	12,718,215
12 Aug 26	15.75000 +0.16	15.80	15.52	15.59	12,902,409
11 Aug 26	15.59000 -0.10	15.77	15.53	15.70	11,883,900
10 Aug 26	15.69000 +0.11	15.80	15.51	15.65	15,205,961
07 Aug 26	15.58000 -0.14	15.72	15.47	15.67	17,973,394
06 Aug 26	15.72000 -0.25	15.98	15.51	15.97	19,529,828
05 Aug 26	15.97000 -0.10	16.14	15.80	16.09	18,088,896
04 Aug 26	16.07000 -0.62	16.70	16.04	16.69	23,706,620
03 Aug 26	16.69000 -0.12	16.84	16.62	16.80	13,497,279
31 Jul 26	16.81000 -0.21	16.87	16.55	16.81	19,855,160
30 Jul 26	17.02000 +0.40	17.10	16.50	16.60	22,501,422
29 Jul 26	16.62000 +0.19	16.71	16.34	16.40	16,976,068
28 Jul 26	16.43000 +0.28	16.50	16.04	16.09	16,254,902
27 Jul 26	16.15000 +0.03	16.33	15.93	16.12	13,923,345
24 Jul 26	16.12000 -0.09	16.36	16.08	16.12	11,007,451
23 Jul 26	16.21000 +0.13	16.26	15.86	16.09	13,777,065
22 Jul 26	16.08000 -0.01	16.14	15.75	16.06	19,442,842
21 Jul 26	16.09000 -0.27	16.84	16.06	16.37	29,238,860
20 Jul 26	16.36000 +0.70	16.44	15.70	15.70	26,994,324
17 Jul 26	15.66000 -0.23	16.14	15.56	15.85	20,147,266
16 Jul 26	15.89000 +0.31	15.95	15.40	15.54	21,236,682
15 Jul 26	15.58000 +0.55	15.60	14.91	15.00	22,089,796
14 Jul 26	15.03000 +0.03	15.08	14.88	14.98	12,788,823
13 Jul 26	15.00000 -0.26	15.04	14.76	14.91	14,732,853
10 Jul 26	15.26000 +0.20	15.45	14.81	15.07	17,284,800
09 Jul 26	15.06000 -0.24	15.27	15.02	15.23	13,069,271
08 Jul 26	15.30000 -0.21	15.59	15.20	15.46	11,497,194
07 Jul 26	15.51000 -0.26	15.95	15.38	15.73	14,630,136
06 Jul 26	15.77000 +0.40	15.86	15.26	15.45	23,333,800
03 Jul 26	15.37000 +0.37	15.40	14.95	15.00	24,084,948
02 Jul 26	15.00000 -0.06	15.48	14.85	15.20	24,602,332
01 Jul 26	15.06000 -0.03	15.20	14.83	15.09	17,053,726
30 Jun 26	15.09000 -0.36	15.59	15.03	15.38	18,150,024
29 Jun 26	15.45000 +0.35	15.64	14.67	15.10	26,380,040
26 Jun 26	15.10000 -0.57	15.66	15.10	15.60	20,216,448
25 Jun 26	15.67000 -0.35	16.09	15.60	15.95	20,873,260
24 Jun 26	16.02000 -0.52	16.71	16.01	16.60	19,511,404
23 Jun 26	16.54000 -0.48	17.16	16.53	16.92	19,873,806
22 Jun 26	17.02000 -0.63	17.57	16.86	17.52	27,107,164
18 Jun 26	17.65000 +0.83	18.15	16.28	16.81	46,312,840
17 Jun 26	16.82000 -0.49	17.27	16.82	17.26	19,283,576
16 Jun 26	17.31000 -0.43	17.90	17.28	17.68	21,511,180
15 Jun 26	17.74000 +0.14	17.95	17.58	17.60	30,022,892
12 Jun 26	17.60000 +0.08	18.25	17.41	17.41	78,268,736
11 Jun 26	17.52000 +0.39	17.68	16.97	17.00	40,642,760
10 Jun 26	17.13000 +0.56	17.20	16.45	16.52	39,688,532
09 Jun 26	16.57000 +0.16	16.58	16.30	16.40	16,502,309
08 Jun 26	16.41000 -0.33	16.72	16.24	16.60	24,259,972
05 Jun 26	16.74000 +0.08	16.87	16.48	16.66	21,595,208
04 Jun 26	16.66000 -0.33	16.93	16.57	16.93	22,157,024
03 Jun 26	16.99000 -0.05	17.03	16.43	17.01	29,398,344
02 Jun 26	17.04000 +0.05	17.28	16.72	16.90	37,224,592
01 Jun 26	16.99000 +0.10	17.30	16.70	16.88	39,606,208
29 May 26	16.89000 +0.02	17.00	16.75	16.86	31,728,072
28 May 26	16.87000 -0.38	17.23	16.71	17.20	22,734,212
27 May 26	17.25000 -0.20	17.54	17.09	17.45	21,337,832
26 May 26	17.45000 -0.13	17.90	17.36	17.58	22,114,456
25 May 26	17.58000 -0.13	17.85	17.48	17.74	16,365,726
22 May 26	17.71000 -0.12	17.92	17.57	17.80	16,984,056
21 May 26	17.83000 -0.30	18.24	17.76	18.13	23,311,262
20 May 26	18.13000 -0.32	18.46	18.07	18.46	14,444,275
19 May 26	18.45000 +0.01	18.85	18.42	18.48	18,210,988
18 May 26	18.44000 -0.65	19.06	18.36	19.05	25,070,406
15 May 26	19.09000 -0.06	19.32	19.00	19.20	13,493,251
14 May 26	19.15000 -0.39	19.55	19.11	19.53	16,909,304
13 May 26	19.54000 -0.17	19.70	19.44	19.69	15,205,042
12 May 26	19.71000 -0.09	19.80	19.70	19.80	10,297,862
11 May 26	19.80000 +0.00	19.87	19.65	19.81	16,358,603
08 May 26	19.80000 -0.05	19.92	19.78	19.87	13,515,381
07 May 26	19.85000 -0.06	19.96	19.78	19.92	13,297,910
06 May 26	19.91000 +0.02	20.00	19.68	19.90	22,889,198
30 Apr 26	19.89000 -0.06	20.00	19.87	19.95	10,431,437
29 Apr 26	19.95000 -0.06	20.10	19.90	20.00	16,167,951
28 Apr 26	20.01000 -0.21	20.20	19.95	20.15	11,799,491
27 Apr 26	20.22000 -0.01	20.35	19.76	20.05	16,725,299
24 Apr 26	20.23000 -0.22	20.40	20.21	20.40	11,581,118
23 Apr 26	20.45000 +0.00	20.51	20.31	20.45	11,203,287
22 Apr 26	20.45000 -0.21	20.75	20.43	20.70	15,092,539
21 Apr 26	20.66000 -0.04	20.73	20.52	20.66	8,323,394
20 Apr 26	20.70000 -0.03	20.97	20.65	20.71	13,976,433
17 Apr 26	20.73000 -0.21	20.93	20.61	20.93	11,436,037
16 Apr 26	20.94000 +0.01	21.20	20.84	21.04	14,149,792
15 Apr 26	20.93000 -0.28	21.30	20.91	21.21	11,586,543
14 Apr 26	21.21000 -0.15	21.49	21.10	21.45	11,826,900
13 Apr 26	21.36000 +0.09	21.55	21.08	21.20	16,761,400
10 Apr 26	21.27000 +0.57	21.35	20.71	20.76	22,983,210
09 Apr 26	20.70000 -0.31	20.94	20.66	20.88	10,573,091
08 Apr 26	21.01000 +0.30	21.02	20.80	20.81	14,779,402
07 Apr 26	20.71000 -0.05	20.92	20.55	20.91	9,607,708
03 Apr 26	20.76000 -0.11	21.23	20.68	21.00	12,746,010
02 Apr 26	20.87000 +0.23	21.04	20.66	20.70	16,708,703
01 Apr 26	20.64000 +0.01	20.83	20.40	20.78	11,659,510
31 Mar 26	20.63000 +0.32	20.92	20.25	20.30	14,964,926
30 Mar 26	20.31000 -0.57	20.83	20.28	20.75	15,610,114
27 Mar 26	20.88000 +0.15	20.90	20.58	20.63	10,633,628
26 Mar 26	20.73000 -0.17	21.09	20.70	20.87	10,546,924
25 Mar 26	20.90000 +0.18	20.95	20.55	20.70	12,899,621
24 Mar 26	20.72000 -0.11	21.03	20.42	20.95	19,109,660
23 Mar 26	20.83000 -0.46	21.50	20.72	21.14	25,836,452
20 Mar 26	21.29000 +0.35	21.45	20.73	21.01	30,321,752
19 Mar 26	20.94000 -0.13	21.18	20.81	20.91	19,911,988
18 Mar 26	21.07000 -0.07	21.18	20.95	21.15	14,419,080
17 Mar 26	21.14000 -0.01	21.45	21.14	21.16	19,881,908
16 Mar 26	21.15000 +0.08	21.49	20.95	21.00	18,855,184
13 Mar 26	21.07000 +0.46	21.18	20.48	20.60	29,205,808
12 Mar 26	20.61000 +0.09	20.66	20.35	20.45	12,956,265
11 Mar 26	20.52000 +0.45	20.68	20.07	20.07	19,822,268
10 Mar 26	20.07000 +0.05	20.14	20.02	20.04	8,989,301
09 Mar 26	20.02000 -0.17	20.10	19.90	20.10	11,645,125
06 Mar 26	20.19000 +0.23	20.20	19.88	19.97	9,248,555
05 Mar 26	19.96000 +0.12	20.12	19.89	19.99	11,933,776
04 Mar 26	19.84000 -0.33	20.09	19.73	20.01	19,204,950
03 Mar 26	20.17000 -0.25	20.60	20.17	20.43	20,851,404
02 Mar 26	20.42000 -0.08	20.58	20.26	20.40	22,543,436
27 Feb 26	20.50000 -0.30	20.82	20.50	20.72	22,338,604
26 Feb 26	20.80000 -0.17	20.99	20.75	20.97	9,582,055
25 Feb 26	20.97000 -0.07	21.22	20.92	20.93	15,164,781
24 Feb 26	21.04000 +0.37	21.15	20.73	20.73	16,512,919
13 Feb 26	20.67000 -0.09	20.85	20.66	20.77	9,040,310
12 Feb 26	20.76000 -0.22	21.04	20.75	21.04	10,167,475
11 Feb 26	20.98000 +0.06	21.12	20.88	20.95	9,164,400
10 Feb 26	20.92000 -0.07	21.03	20.85	21.00	6,616,863
09 Feb 26	20.99000 +0.06	21.13	20.87	20.96	11,983,584
06 Feb 26	20.93000 -0.23	21.15	20.92	21.07	11,173,762
05 Feb 26	21.16000 +0.35	21.28	20.70	20.73	20,995,814
04 Feb 26	20.81000 +0.30	20.84	20.41	20.49	15,500,257
03 Feb 26	20.51000 +0.07	20.60	20.37	20.48	13,908,448
02 Feb 26	20.44000 -0.25	20.85	20.41	20.52	17,445,204
30 Jan 26	20.69000 -0.41	21.15	20.68	21.14	17,743,276
29 Jan 26	21.10000 +0.23	21.10	20.58	20.85	26,632,496
28 Jan 26	20.87000 -0.22	21.15	20.85	21.10	20,358,704
27 Jan 26	21.09000 -0.18	21.29	21.01	21.25	13,104,035
26 Jan 26	21.27000 -0.32	21.57	21.24	21.57	18,084,768
23 Jan 26	21.59000 +0.09	21.70	21.38	21.51	18,597,936
22 Jan 26	21.50000 -0.10	21.67	21.46	21.65	15,865,024
21 Jan 26	21.60000 -0.19	21.73	21.56	21.72	13,928,702
20 Jan 26	21.79000 -0.20	21.99	21.74	21.99	14,788,643
19 Jan 26	21.99000 +0.23	22.02	21.84	21.88	16,300,218
16 Jan 26	21.76000 +0.06	21.82	21.68	21.75	13,161,306
15 Jan 26	21.70000 -0.05	21.82	21.66	21.75	12,527,494
14 Jan 26	21.75000 -0.18	22.00	21.63	21.90	23,981,348
13 Jan 26	21.93000 -0.24	22.31	21.90	22.18	24,968,308
12 Jan 26	22.17000 +0.04	22.19	22.01	22.13	19,377,164
09 Jan 26	22.13000 +0.03	22.18	22.00	22.09	15,593,057
08 Jan 26	22.10000 -0.20	22.24	22.01	22.24	17,364,178
07 Jan 26	22.30000 -0.21	22.50	22.16	22.50	15,926,283
06 Jan 26	22.51000 +0.21	22.53	22.16	22.27	20,158,478
05 Jan 26	22.30000 -0.33	22.61	22.15	22.60	23,117,244
31 Dec 25	22.63000 +0.13	22.81	22.40	22.60	15,242,797
30 Dec 25	22.50000 -0.11	22.67	22.44	22.60	12,464,329
29 Dec 25	22.61000 -0.17	23.05	22.61	22.77	15,358,161
26 Dec 25	22.78000 +0.61	23.29	22.28	22.28	36,311,004
25 Dec 25	22.17000 +0.15	22.19	21.91	22.02	9,136,187
24 Dec 25	22.02000 -0.07	22.14	21.94	22.03	9,889,466
23 Dec 25	22.09000 -0.24	22.33	22.07	22.33	8,815,589
22 Dec 25	22.33000 +0.12	22.50	22.26	22.34	8,588,367
19 Dec 25	22.21000 +0.15	22.36	22.05	22.09	10,082,327
18 Dec 25	22.06000 -0.29	22.45	22.03	22.45	10,899,742
17 Dec 25	22.35000 -0.20	22.55	22.15	22.46	13,643,380
16 Dec 25	22.55000 -0.01	22.78	22.41	22.70	13,695,448
15 Dec 25	22.56000 -0.13	22.87	22.46	22.50	16,238,732
12 Dec 25	22.69000 +0.65	22.85	21.70	21.89	44,193,152
11 Dec 25	22.04000 +0.04	22.15	21.85	22.01	16,184,889
10 Dec 25	22.00000 +0.26	22.00	21.40	21.63	16,188,355
09 Dec 25	21.74000 -0.03	21.79	21.62	21.70	12,026,821
08 Dec 25	21.77000 -0.15	21.96	21.74	21.92	12,744,505
05 Dec 25	21.92000 +0.12	21.98	21.72	21.84	9,087,545
04 Dec 25	21.80000 -0.03	21.95	21.72	21.80	10,279,377
03 Dec 25	21.83000 -0.18	22.05	21.77	22.02	8,458,655
02 Dec 25	22.01000 -0.11	22.25	21.95	22.18	10,442,230
01 Dec 25	22.12000 +0.22	22.18	21.86	21.91	14,833,197
28 Nov 25	21.90000 +0.14	21.92	21.58	21.75	10,968,730
27 Nov 25	21.76000 -0.02	21.88	21.60	21.78	10,677,815
26 Nov 25	21.78000 +0.08	21.83	21.68	21.71	9,290,431
25 Nov 25	21.70000 +0.06	21.90	21.61	21.72	14,680,303
24 Nov 25	21.64000 +0.02	21.74	21.55	21.70	12,348,626
21 Nov 25	21.62000 -0.28	21.85	21.52	21.77	16,997,158
20 Nov 25	21.90000 -0.07	22.12	21.86	22.00	12,631,422
19 Nov 25	21.97000 -0.16	22.32	21.86	22.18	18,995,472
18 Nov 25	22.13000 -0.29	22.51	22.10	22.42	17,465,304
17 Nov 25	22.42000 -0.28	22.75	22.32	22.70	18,761,248
14 Nov 25	22.70000 -0.39	23.12	22.68	22.97	18,903,440
13 Nov 25	23.09000 +0.12	23.15	22.80	22.97	17,232,944
12 Nov 25	22.97000 -0.42	23.37	22.85	23.36	22,417,628
11 Nov 25	23.39000 -0.34	23.77	23.30	23.77	19,792,492
10 Nov 25	23.73000 +0.95	23.81	22.78	22.85	37,817,368
07 Nov 25	22.78000 -0.03	23.00	22.69	22.82	12,169,413
06 Nov 25	22.81000 +0.36	22.90	22.46	22.49	16,382,557
05 Nov 25	22.45000 -0.02	22.50	22.15	22.33	9,992,211
04 Nov 25	22.47000 -0.22	22.72	22.36	22.64	13,406,487
03 Nov 25	22.69000 -0.10	22.92	22.55	22.84	15,654,585
31 Oct 25	22.79000 +0.08	22.91	22.61	22.72	12,810,018
30 Oct 25	22.71000 -0.06	22.99	22.70	22.77	16,313,794
29 Oct 25	22.77000 -0.13	22.86	22.62	22.81	14,556,665
28 Oct 25	22.90000 -0.01	23.05	22.71	22.98	17,058,680
27 Oct 25	22.91000 -0.28	23.10	22.76	23.10	22,584,708
24 Oct 25	23.19000 -0.02	23.27	23.03	23.22	11,168,228
23 Oct 25	23.21000 +0.37	23.22	22.70	22.84	12,738,372
22 Oct 25	22.84000 -0.33	23.18	22.78	23.17	12,735,897
21 Oct 25	23.17000 +0.19	23.17	22.95	22.98	13,171,266
20 Oct 25	22.98000 +0.13	23.10	22.83	22.99	12,741,310
17 Oct 25	22.85000 -0.77	23.60	22.80	23.52	22,177,114
16 Oct 25	23.62000 -0.01	24.14	23.50	23.63	22,441,560
15 Oct 25	23.63000 +0.19	23.64	23.27	23.44	18,871,950
14 Oct 25	23.44000 -0.40	24.09	23.40	23.67	22,386,400
13 Oct 25	23.84000 -0.74	24.14	23.66	24.06	22,326,534
10 Oct 25	24.58000 -0.17	24.97	24.40	24.62	17,227,188
09 Oct 25	24.75000 +0.15	24.77	24.41	24.70	20,903,344
30 Sep 25	24.60000 +0.20	24.80	24.19	24.50	16,419,858
29 Sep 25	24.40000 +0.18	24.48	23.91	24.24	17,905,276
26 Sep 25	24.22000 -0.18	24.93	24.21	24.30	18,469,204
25 Sep 25	24.40000 -0.10	24.64	24.24	24.51	14,449,524
24 Sep 25	24.50000 +0.00	24.66	24.29	24.38	11,886,126
23 Sep 25	24.50000 -0.16	24.88	24.15	24.66	16,367,410
22 Sep 25	24.66000 -0.28	25.02	24.50	24.90	17,163,620
19 Sep 25	24.94000 -0.05	25.15	24.70	24.99	12,738,122
18 Sep 25	24.99000 -0.36	25.61	24.76	25.31	20,154,018
17 Sep 25	25.35000 +0.30	25.49	25.00	25.05	17,871,928
16 Sep 25	25.05000 -0.04	25.20	24.70	25.10	18,385,420
15 Sep 25	25.09000 -0.04	25.48	25.04	25.15	17,179,804
12 Sep 25	25.13000 -0.48	25.74	25.03	25.61	25,041,950
11 Sep 25	25.61000 -0.13	25.73	25.22	25.60	25,354,956
10 Sep 25	25.74000 -0.45	26.29	25.64	26.24	20,332,996
09 Sep 25	26.19000 +0.24	26.34	25.75	25.87	22,524,016
08 Sep 25	25.95000 -0.12	26.31	25.52	26.07	20,691,616
05 Sep 25	26.07000 +0.36	26.12	25.68	25.68	19,380,024
04 Sep 25	25.71000 -0.27	26.09	25.23	25.87	25,614,474
03 Sep 25	25.98000 -0.30	26.54	25.70	26.37	25,869,548
02 Sep 25	26.28000 +0.20	26.87	26.05	26.07	33,032,296
01 Sep 25	26.08000 +0.23	26.39	25.75	25.95	27,682,182
29 Aug 25	25.85000 +0.34	25.96	25.10	25.10	23,217,992
28 Aug 25	25.51000 +0.35	25.67	24.93	25.16	27,172,360
27 Aug 25	25.16000 -1.04	26.13	25.16	26.10	33,310,206
26 Aug 25	26.20000 +0.54	26.36	25.28	25.66	46,585,356
25 Aug 25	25.66000 -0.19	26.15	25.46	26.11	32,096,262
22 Aug 25	25.85000 +0.01	26.04	25.61	25.87	25,533,376
21 Aug 25	25.84000 +0.70	26.15	25.01	25.01	50,282,172
20 Aug 25	25.14000 +0.70	25.14	24.32	24.45	32,553,952
19 Aug 25	24.44000 -0.56	25.01	24.37	25.00	32,381,640
18 Aug 25	25.00000 +1.55	25.44	23.88	23.90	75,443,008
15 Aug 25	23.45000 +0.50	23.72	22.88	22.92	29,418,192
14 Aug 25	22.95000 -0.29	23.30	22.88	23.00	21,904,300
13 Aug 25	23.24000 +0.31	23.59	22.82	22.98	32,951,216
12 Aug 25	22.93000 +0.41	23.30	22.45	22.52	38,723,496
11 Aug 25	22.52000 +0.17	22.66	22.36	22.42	14,757,480
08 Aug 25	22.35000 -0.25	22.59	22.34	22.57	9,770,632
07 Aug 25	22.60000 -0.01	22.74	22.47	22.63	12,099,275
06 Aug 25	22.61000 +0.35	22.93	22.15	22.23	24,320,088
05 Aug 25	22.26000 +0.04	22.39	22.12	22.20	12,463,329
04 Aug 25	22.22000 +0.52	22.22	21.50	21.63	17,695,172
01 Aug 25	21.70000 +0.07	21.90	21.55	21.70	13,216,135
31 Jul 25	21.63000 -0.49	22.14	21.58	22.12	20,571,462
30 Jul 25	22.12000 -0.16	22.41	22.00	22.25	14,634,249
29 Jul 25	22.28000 -0.19	22.45	22.13	22.45	15,650,848
28 Jul 25	22.47000 -0.24	22.72	22.34	22.70	19,939,436
25 Jul 25	22.71000 +0.12	22.85	22.54	22.69	20,712,344
24 Jul 25	22.59000 +0.22	22.66	22.39	22.42	20,166,706
23 Jul 25	22.37000 +0.05	22.62	22.32	22.33	25,928,848
22 Jul 25	22.32000 -0.12	22.48	22.15	22.45	24,773,884
21 Jul 25	22.44000 +0.51	22.45	22.06	22.10	30,924,744
18 Jul 25	21.93000 +0.06	21.98	21.76	21.93	12,931,756
17 Jul 25	21.87000 +0.25	21.92	21.63	21.69	17,527,224
16 Jul 25	21.62000 -0.58	21.91	21.56	21.88	15,278,417
15 Jul 25	22.20000 +0.54	22.48	21.67	21.68	35,557,192
14 Jul 25	21.66000 -0.01	21.73	21.60	21.68	12,422,101
11 Jul 25	21.67000 -0.14	21.98	21.67	21.81	18,296,256
10 Jul 25	21.81000 -0.07	21.93	21.79	21.89	12,845,497
09 Jul 25	21.88000 -0.08	22.09	21.86	21.94	13,988,721
08 Jul 25	21.96000 -0.03	22.00	21.82	21.98	12,463,027
07 Jul 25	21.99000 +0.16	22.16	21.71	21.88	14,657,297
04 Jul 25	21.83000 +0.02	22.13	21.73	21.81	19,990,076
03 Jul 25	21.81000 -0.01	21.91	21.71	21.72	11,901,039
02 Jul 25	21.82000 +0.39	21.82	21.37	21.47	21,037,960
01 Jul 25	21.43000 -0.05	21.53	21.37	21.49	8,510,678
30 Jun 25	21.48000 +0.15	21.50	21.30	21.34	11,119,662
27 Jun 25	21.33000 +0.00	21.51	21.28	21.33	14,388,502
26 Jun 25	21.33000 -0.29	21.62	21.33	21.62	15,440,835
25 Jun 25	21.62000 +0.26	21.62	21.32	21.36	19,349,860
24 Jun 25	21.36000 +0.33	21.38	21.08	21.08	15,718,715
23 Jun 25	21.03000 +0.08	21.05	20.60	20.81	13,401,561
20 Jun 25	20.95000 -0.16	21.18	20.95	21.11	18,201,812
19 Jun 25	21.11000 -0.15	21.35	21.08	21.26	15,136,435
18 Jun 25	21.26000 -0.19	21.44	21.23	21.40	14,237,374
17 Jun 25	21.45000 -0.01	21.53	21.30	21.38	14,111,089
16 Jun 25	21.46000 -0.54	21.78	21.32	21.78	29,255,400
13 Jun 25	22.00000 -0.12	22.08	21.55	22.08	31,755,056
12 Jun 25	22.12000 -0.15	22.22	22.02	22.15	14,687,313
11 Jun 25	22.27000 +0.06	22.44	22.22	22.22	16,695,595
10 Jun 25	22.21000 -0.38	22.58	22.07	22.53	23,225,856
09 Jun 25	22.59000 +0.12	22.67	22.36	22.50	16,335,407
06 Jun 25	22.47000 -0.08	22.57	22.37	22.57	12,937,690
05 Jun 25	22.55000 +0.02	22.58	22.37	22.53	11,699,322
04 Jun 25	22.53000 +0.07	22.62	22.44	22.52	10,534,745
03 Jun 25	22.46000 -0.07	22.49	22.16	22.40	13,037,920
30 May 25	22.53000 -0.36	22.85	22.50	22.82	13,744,187
29 May 25	22.89000 -0.03	23.05	22.81	22.90	15,805,226
28 May 25	22.92000 +0.21	23.09	22.68	22.71	12,950,677
27 May 25	22.71000 -0.08	22.87	22.57	22.80	13,067,574
26 May 25	22.79000 -0.63	23.41	22.68	23.38	25,498,592
23 May 25	23.42000 +0.07	23.87	23.26	23.30	24,934,976
22 May 25	23.35000 -0.05	23.59	23.26	23.40	15,667,462
21 May 25	23.40000 -0.05	23.55	23.34	23.44	11,973,433
20 May 25	23.45000 +0.17	23.49	23.10	23.29	14,315,414
19 May 25	23.28000 -0.34	23.65	23.21	23.64	12,687,648
16 May 25	23.62000 +0.06	23.73	23.40	23.50	11,956,815
15 May 25	23.56000 -0.10	23.71	23.48	23.62	11,772,253
14 May 25	23.66000 +0.16	23.72	23.40	23.62	14,168,057
13 May 25	23.50000 -0.01	23.73	23.45	23.63	12,669,434
12 May 25	23.51000 +0.23	23.57	23.30	23.40	15,103,509
09 May 25	23.28000 -0.11	23.54	23.20	23.40	14,378,009
08 May 25	23.39000 +0.11	23.44	23.00	23.11	13,445,134
07 May 25	23.28000 +0.25	23.50	23.04	23.49	17,566,812
06 May 25	23.03000 +0.45	23.04	22.66	22.80	15,468,004
30 Apr 25	22.58000 +0.09	22.65	22.44	22.49	11,258,118
29 Apr 25	22.49000 -0.42	22.89	22.44	22.89	16,601,426
28 Apr 25	22.91000 -0.25	23.03	22.24	22.46	20,863,512
25 Apr 25	23.16000 +0.10	23.29	23.01	23.05	12,623,332
24 Apr 25	23.06000 -0.22	23.38	23.02	23.34	14,104,690
23 Apr 25	23.28000 +0.01	23.50	23.12	23.40	15,993,396
22 Apr 25	23.27000 +0.02	23.40	23.08	23.24	12,329,504
21 Apr 25	23.25000 +0.05	23.27	23.07	23.19	11,347,437
18 Apr 25	23.20000 -0.09	23.28	23.01	23.14	9,046,400
17 Apr 25	23.29000 -0.05	23.29	23.00	23.10	13,347,060
16 Apr 25	23.34000 +0.09	23.34	22.87	23.32	17,145,150
15 Apr 25	23.25000 -0.34	23.61	23.08	23.60	18,755,444
14 Apr 25	23.59000 +0.26	23.80	23.42	23.70	19,166,600
11 Apr 25	23.33000 +0.03	23.45	23.07	23.30	19,653,340
10 Apr 25	23.30000 +0.30	23.60	23.13	23.46	28,289,720
09 Apr 25	23.00000 +0.05	23.00	22.17	22.50	35,216,608
08 Apr 25	22.95000 +0.43	23.18	22.15	22.75	35,073,832
07 Apr 25	22.52000 -2.50	23.99	22.52	23.99	30,482,344
03 Apr 25	25.02000 -0.56	25.45	24.91	25.30	17,646,632
02 Apr 25	25.58000 -0.12	25.71	25.30	25.66	12,665,927
01 Apr 25	25.70000 -0.40	26.10	25.50	26.00	23,388,856
31 Mar 25	26.10000 -0.32	26.80	25.95	26.62	18,550,630
28 Mar 25	26.42000 -0.26	26.70	26.32	26.56	11,158,920
27 Mar 25	26.68000 +0.39	26.81	26.11	26.24	19,740,356
26 Mar 25	26.29000 +0.24	26.47	25.95	26.00	14,042,768
25 Mar 25	26.05000 -0.44	26.60	25.95	26.60	15,862,077
24 Mar 25	26.49000 +0.14	26.67	26.12	26.35	17,720,000
21 Mar 25	26.35000 -1.17	27.56	26.32	27.35	25,978,044
20 Mar 25	27.52000 +0.71	27.79	26.47	26.81	35,424,120
19 Mar 25	26.81000 +0.28	26.98	26.40	26.50	21,165,968
18 Mar 25	26.53000 +0.14	26.62	26.20	26.40	15,493,247
17 Mar 25	26.39000 -0.18	26.96	26.30	26.65	19,786,740
14 Mar 25	26.57000 +0.39	26.80	26.17	26.20	24,415,036
13 Mar 25	26.18000 -0.57	27.00	26.08	26.51	30,563,994
12 Mar 25	26.75000 +1.72	27.00	25.56	25.57	70,605,416
11 Mar 25	25.03000 +0.17	25.03	24.46	24.70	18,747,380
10 Mar 25	24.86000 -0.22	25.16	24.78	25.09	19,423,052
07 Mar 25	25.08000 -0.02	25.38	24.76	25.00	19,686,152
06 Mar 25	25.10000 +0.12	25.24	24.91	25.05	17,816,376
05 Mar 25	24.98000 -0.10	25.21	24.75	25.15	15,601,984
04 Mar 25	25.08000 -0.37	25.27	24.95	25.25	17,345,838
03 Mar 25	25.45000 +0.55	25.90	24.98	25.10	29,622,280
28 Feb 25	24.90000 -0.84	25.88	24.90	25.62	24,938,712
27 Feb 25	25.74000 +0.62	25.79	25.07	25.12	31,774,012
26 Feb 25	25.12000 -0.04	25.32	25.00	25.30	15,207,032
25 Feb 25	25.16000 -0.02	25.43	24.85	24.95	17,039,088
24 Feb 25	25.18000 -0.01	25.49	24.92	25.18	17,203,700
21 Feb 25	25.19000 +0.20	25.22	24.81	24.99	20,537,462
20 Feb 25	24.99000 -0.36	25.27	24.69	25.20	22,651,968
19 Feb 25	25.35000 +0.06	25.45	25.13	25.29	14,507,426
18 Feb 25	25.29000 -0.15	25.70	25.11	25.34	16,588,873
17 Feb 25	25.44000 -0.38	26.05	25.33	26.00	19,619,486
14 Feb 25	25.82000 +0.90	26.32	24.84	24.84	35,347,708
13 Feb 25	24.92000 -0.40	25.35	24.91	25.33	16,625,920
12 Feb 25	25.32000 +0.21	25.35	24.76	24.97	16,484,138
11 Feb 25	25.11000 -0.70	25.92	24.93	25.81	23,795,344
10 Feb 25	25.81000 -0.04	26.34	25.70	26.30	23,598,672
07 Feb 25	25.85000 +0.77	26.00	25.00	25.09	36,938,368
06 Feb 25	25.08000 +0.51	25.09	24.06	24.51	31,715,552
05 Feb 25	24.57000 -0.31	24.90	24.51	24.88	19,581,204
27 Jan 25	24.88000 +0.13	25.12	24.68	24.85	14,314,662
24 Jan 25	24.75000 +0.00	25.10	24.59	24.65	24,363,788
23 Jan 25	24.75000 +0.01	25.14	24.59	24.90	16,898,248
22 Jan 25	24.74000 -0.49	25.23	24.64	25.18	14,254,881
21 Jan 25	25.23000 -0.05	25.43	25.04	25.35	12,451,258
20 Jan 25	25.28000 -0.17	25.85	25.18	25.73	17,046,842
17 Jan 25	25.45000 +0.18	25.57	25.02	25.18	11,590,851
16 Jan 25	25.27000 -0.24	25.79	25.14	25.54	17,309,872
15 Jan 25	25.51000 -0.42	26.36	25.43	26.30	17,103,920
14 Jan 25	25.93000 +1.17	25.95	24.68	24.78	18,770,204
13 Jan 25	24.76000 +0.16	25.09	24.36	24.42	12,018,209
10 Jan 25	24.60000 -0.43	25.19	24.60	25.06	13,286,682
09 Jan 25	25.03000 +0.14	25.19	24.82	24.82	9,950,890
08 Jan 25	24.89000 -0.21	25.16	24.44	25.09	17,216,502
07 Jan 25	25.10000 -0.15	25.54	24.95	25.23	14,013,202
06 Jan 25	25.25000 +0.00	25.45	25.01	25.25	12,701,778
03 Jan 25	25.25000 -0.01	25.85	25.16	25.26	17,246,040
02 Jan 25	25.26000 -1.07	26.34	25.07	26.29	23,298,044
31 Dec 24	26.33000 -0.08	26.67	26.12	26.37	17,826,996
30 Dec 24	26.41000 +0.01	26.58	26.22	26.41	13,440,831
27 Dec 24	26.40000 -0.24	26.68	26.21	26.64	14,980,217
26 Dec 24	26.64000 -0.09	26.85	26.45	26.73	11,267,674
25 Dec 24	26.73000 -0.23	27.06	26.66	26.95	11,191,769
24 Dec 24	26.96000 +0.31	27.03	26.60	26.66	14,461,875
23 Dec 24	26.65000 -0.10	27.21	26.65	26.77	13,993,914
20 Dec 24	26.75000 -0.39	27.25	26.70	27.14	15,370,099
19 Dec 24	27.14000 -0.17	27.27	26.84	27.08	13,301,626
18 Dec 24	27.31000 +0.14	27.50	27.18	27.28	17,829,008
17 Dec 24	27.17000 +0.74	27.50	26.40	26.48	30,252,722
16 Dec 24	26.43000 -0.32	26.86	26.35	26.85	14,428,704
13 Dec 24	26.75000 -0.74	27.31	26.75	27.30	22,389,860
12 Dec 24	27.49000 +0.27	27.56	27.03	27.22	22,639,036
11 Dec 24	27.22000 +0.00	27.39	27.01	27.30	15,639,841
10 Dec 24	27.22000 +0.26	27.92	27.20	27.54	34,516,708
09 Dec 24	26.96000 -0.10	27.32	26.84	27.07	17,918,340
06 Dec 24	27.06000 +0.11	27.30	26.60	26.78	22,789,892
05 Dec 24	26.95000 -0.17	27.59	26.75	27.01	19,939,824
04 Dec 24	27.12000 -0.65	27.72	26.95	27.45	30,339,892
03 Dec 24	27.77000 +0.80	28.13	26.53	26.97	48,537,384
02 Dec 24	26.97000 +0.79	27.05	26.25	26.28	33,872,024
29 Nov 24	26.18000 +0.08	26.42	26.00	26.21	21,816,708
28 Nov 24	26.10000 -0.44	26.80	26.06	26.79	16,660,246
27 Nov 24	26.54000 +0.44	26.54	25.78	26.10	17,930,018
26 Nov 24	26.10000 -0.45	26.44	26.07	26.31	16,957,584
25 Nov 24	26.55000 +0.55	26.95	26.13	26.33	31,595,652
22 Nov 24	26.00000 -1.26	27.14	25.99	27.12	33,626,252
21 Nov 24	27.26000 -0.03	27.58	26.91	27.07	30,231,596
20 Nov 24	27.29000 -0.26	27.52	26.88	27.52	27,937,412
19 Nov 24	27.55000 -0.22	28.02	26.81	27.76	37,957,032
18 Nov 24	27.77000 -0.93	28.98	27.53	28.77	47,735,000
15 Nov 24	28.70000 +1.22	29.45	27.24	27.49	73,759,416
14 Nov 24	27.48000 -0.78	28.45	27.41	28.27	26,442,000
13 Nov 24	28.26000 -0.05	28.28	27.53	28.06	32,547,522
12 Nov 24	28.31000 -0.27	29.22	28.02	28.66	59,015,176
11 Nov 24	28.58000 +1.35	28.70	26.88	27.00	61,026,552
08 Nov 24	27.23000 -0.10	27.94	27.11	27.47	37,940,072
07 Nov 24	27.33000 +0.44	27.35	26.30	26.65	38,123,412
06 Nov 24	26.89000 -0.29	27.49	26.78	27.18	38,652,448
05 Nov 24	27.18000 +0.21	27.29	26.33	26.80	43,913,036
04 Nov 24	26.97000 +0.81	26.97	26.16	26.16	37,973,168
01 Nov 24	26.16000 -0.03	26.46	25.93	26.03	25,590,180
31 Oct 24	26.19000 -0.25	26.49	25.89	26.43	28,893,142
30 Oct 24	26.44000 -0.30	26.89	26.28	26.86	26,344,458
29 Oct 24	26.74000 -0.53	27.50	26.73	27.33	32,592,834
28 Oct 24	27.27000 -0.55	27.82	26.62	27.81	44,300,556
25 Oct 24	27.82000 +0.52	28.02	27.30	27.31	27,963,292
24 Oct 24	27.30000 -0.95	28.50	27.20	28.50	34,490,780
23 Oct 24	28.25000 +0.94	28.28	27.04	27.49	42,741,340
22 Oct 24	27.31000 +0.66	27.72	26.56	26.65	36,611,188
21 Oct 24	26.65000 -0.33	27.07	26.45	26.98	33,729,536
18 Oct 24	26.98000 +0.55	27.53	26.06	26.36	31,407,452
17 Oct 24	26.43000 -0.79	27.53	26.42	27.23	21,148,240
16 Oct 24	27.22000 -0.94	28.00	27.00	27.75	25,251,124
15 Oct 24	28.16000 -0.91	29.04	28.00	28.95	22,203,112
14 Oct 24	29.07000 +0.17	29.28	28.52	28.95	22,410,640
11 Oct 24	28.90000 -1.30	30.19	28.56	30.19	20,315,120
10 Oct 24	30.20000 +0.82	30.74	29.37	29.37	33,474,444
09 Oct 24	29.38000 -2.65	32.01	29.00	32.01	46,572,256
08 Oct 24	32.03000 +1.72	33.34	30.31	33.34	55,859,868
30 Sep 24	30.31000 +2.76	30.31	28.39	28.68	52,488,644
27 Sep 24	27.55000 +1.35	27.60	26.72	26.72	19,699,796
26 Sep 24	26.20000 +1.44	26.22	24.69	24.78	28,619,456
25 Sep 24	24.76000 +0.46	25.48	24.40	24.65	23,654,776
24 Sep 24	24.30000 +0.20	24.43	23.78	24.40	18,947,144
23 Sep 24	24.10000 +0.01	24.44	23.90	24.09	9,932,244
20 Sep 24	24.09000 +0.18	24.21	23.78	23.91	12,279,733
19 Sep 24	23.91000 +0.03	24.14	23.67	23.88	14,139,527
18 Sep 24	23.88000 +0.75	23.96	23.03	23.11	13,468,560
13 Sep 24	23.13000 -0.20	23.40	23.02	23.32	7,371,917
12 Sep 24	23.33000 -0.19	23.72	23.22	23.43	11,376,077
11 Sep 24	23.52000 +0.52	23.63	22.82	23.00	15,566,511
10 Sep 24	23.00000 +0.04	23.19	22.78	23.04	8,564,766
09 Sep 24	22.96000 -0.31	23.38	22.90	23.20	11,966,970
06 Sep 24	23.27000 +0.00	23.65	23.15	23.33	13,186,971
05 Sep 24	23.27000 +0.38	23.42	22.96	23.00	15,950,543
04 Sep 24	22.89000 +0.47	22.95	22.33	22.43	16,195,621
03 Sep 24	22.42000 +0.34	22.61	21.98	22.06	16,996,164
02 Sep 24	22.08000 -1.08	22.92	22.08	22.92	24,303,024
30 Aug 24	23.16000 +0.85	23.35	22.57	22.76	28,776,254
29 Aug 24	22.31000 +0.48	22.36	21.60	21.66	10,958,155
28 Aug 24	21.83000 -0.39	22.28	21.70	22.15	10,247,171
27 Aug 24	22.22000 -0.14	22.45	21.96	22.16	8,561,093
26 Aug 24	22.36000 -0.11	22.66	22.25	22.46	8,327,205
23 Aug 24	22.47000 +0.32	22.54	22.03	22.17	8,561,563
22 Aug 24	22.15000 -0.29	22.56	22.13	22.45	9,787,300
21 Aug 24	22.44000 +0.19	22.54	21.55	21.87	15,907,091
20 Aug 24	22.25000 -0.32	22.66	22.07	22.57	12,267,261
19 Aug 24	22.57000 +0.24	22.99	22.46	22.46	20,403,140
16 Aug 24	22.33000 +0.05	22.64	22.26	22.32	13,776,917
15 Aug 24	22.28000 +0.26	22.35	21.91	22.07	13,268,734
14 Aug 24	22.02000 -0.28	22.29	21.96	22.29	8,308,175
13 Aug 24	22.30000 +0.09	22.32	21.88	22.22	11,692,632
12 Aug 24	22.21000 -0.07	22.40	22.17	22.30	9,185,857
09 Aug 24	22.28000 -0.01	22.59	22.17	22.38	11,921,902
08 Aug 24	22.29000 -0.15	22.50	22.03	22.41	12,196,033
07 Aug 24	22.44000 +0.04	22.59	22.18	22.30	11,990,419
06 Aug 24	22.40000 -0.09	22.77	22.22	22.60	14,774,442
05 Aug 24	22.49000 -0.40	23.00	22.47	22.80	16,154,243
02 Aug 24	22.89000 -0.51	23.25	22.85	23.15	16,759,300
01 Aug 24	23.40000 -0.22	23.65	23.13	23.62	17,039,912
31 Jul 24	23.62000 +0.63	23.72	22.85	23.00	19,050,208
30 Jul 24	22.99000 -0.81	23.65	22.78	23.64	23,119,978
29 Jul 24	23.80000 -0.37	24.18	23.76	24.10	13,723,359
26 Jul 24	24.17000 +0.61	24.55	23.88	23.95	21,233,136
25 Jul 24	23.56000 -0.24	23.90	23.30	23.82	18,960,140
24 Jul 24	23.80000 -1.50	25.35	23.73	25.35	30,482,638
23 Jul 24	25.30000 -0.79	26.18	25.30	26.15	14,838,146
22 Jul 24	26.09000 -0.24	26.52	25.91	26.22	16,222,852
19 Jul 24	26.33000 +0.07	26.49	26.10	26.12	13,813,591
18 Jul 24	26.26000 -0.13	26.59	26.02	26.33	13,579,871
17 Jul 24	26.39000 -0.22	26.64	26.23	26.51	12,258,228
16 Jul 24	26.61000 +0.37	26.70	26.01	26.10	17,649,656
15 Jul 24	26.24000 -0.11	26.82	26.15	26.34	22,324,360
12 Jul 24	26.35000 +0.13	26.46	25.69	26.14	25,298,006
11 Jul 24	26.22000 +1.01	26.25	25.63	26.02	33,809,056
10 Jul 24	25.21000 +0.81	25.35	24.25	24.33	23,081,630
09 Jul 24	24.40000 +0.53	24.42	23.48	24.03	17,515,868
08 Jul 24	23.87000 +0.15	24.14	23.54	23.73	14,809,776
05 Jul 24	23.72000 -0.29	24.10	23.20	24.05	18,840,360
04 Jul 24	24.01000 -0.37	24.69	24.00	24.44	13,581,683
03 Jul 24	24.38000 -0.34	25.01	24.34	24.72	13,634,331
02 Jul 24	24.72000 -0.56	25.59	24.61	25.31	15,551,906
01 Jul 24	25.28000 -0.02	25.47	24.80	25.30	10,812,857
28 Jun 24	25.30000 +0.17	25.72	24.91	25.05	11,536,996
27 Jun 24	25.13000 -0.35	25.54	24.95	25.53	14,278,089
26 Jun 24	25.48000 -0.12	25.71	25.01	25.66	12,669,603
25 Jun 24	25.60000 +0.20	26.22	25.51	25.53	19,992,016
24 Jun 24	25.40000 -0.58	26.11	25.36	26.00	12,489,053
21 Jun 24	25.98000 +0.62	26.28	25.25	25.35	18,699,168
20 Jun 24	25.36000 -0.46	25.89	25.29	25.82	11,531,312
19 Jun 24	25.82000 +0.02	26.23	25.62	25.80	15,597,200
18 Jun 24	25.80000 +0.42	25.84	25.25	25.30	16,807,724
17 Jun 24	25.38000 +0.64	25.50	24.63	24.68	17,741,048
14 Jun 24	24.74000 -0.01	24.80	24.20	24.75	14,526,232
13 Jun 24	24.75000 +0.09	24.88	24.50	24.60	11,779,305
12 Jun 24	24.66000 -0.49	24.95	24.60	24.65	10,669,809
11 Jun 24	25.15000 +0.14	25.23	24.62	24.95	16,239,960
07 Jun 24	25.01000 -0.47	25.70	24.89	25.55	16,155,571
06 Jun 24	25.48000 +0.03	25.79	25.35	25.45	18,873,848
05 Jun 24	25.45000 +0.37	25.70	25.21	25.28	21,227,100
04 Jun 24	25.08000 -0.90	25.78	24.92	25.54	36,990,488
03 Jun 24	25.98000 +0.01	26.46	25.79	25.97	14,563,916
31 May 24	25.97000 -0.43	26.95	25.97	26.38	18,866,780
30 May 24	26.40000 +0.13	26.71	26.14	26.24	16,748,303
29 May 24	26.27000 +0.27	26.43	25.83	26.00	13,966,232
28 May 24	26.00000 -0.44	26.45	25.97	26.26	11,930,233
27 May 24	26.44000 +0.41	26.50	25.75	26.06	17,001,418
24 May 24	26.03000 -0.87	26.86	26.02	26.86	18,483,432
23 May 24	26.90000 -0.14	27.00	26.66	26.89	13,241,991
22 May 24	27.04000 -0.05	27.16	26.74	27.00	13,183,080
21 May 24	27.09000 -0.31	27.40	26.87	27.27	18,684,712
20 May 24	27.40000 -0.21	27.86	27.21	27.61	19,480,198
17 May 24	27.61000 +0.11	28.10	27.41	27.47	20,159,392
16 May 24	27.50000 -0.21	27.77	27.33	27.60	20,115,316
15 May 24	27.71000 -0.64	28.24	27.61	28.00	27,810,304
14 May 24	28.35000 +2.18	28.45	26.22	26.28	60,994,504
13 May 24	26.17000 +0.17	26.42	25.39	25.68	19,154,444
10 May 24	26.00000 -0.25	26.28	25.80	26.25	13,597,012
09 May 24	26.25000 +0.33	26.34	25.60	25.79	23,313,064
08 May 24	25.92000 -0.60	26.35	25.82	26.35	17,905,892
07 May 24	26.52000 +0.27	26.76	25.61	26.09	30,174,392
06 May 24	26.25000 +0.05	26.66	26.20	26.50	32,863,084
30 Apr 24	26.20000 -0.10	26.48	25.90	26.30	27,765,716
29 Apr 24	26.30000 -0.02	26.58	25.95	26.40	37,418,712
26 Apr 24	26.32000 -0.27	26.53	26.00	26.15	46,633,060
25 Apr 24	26.59000 +1.84	27.23	26.14	27.23	70,726,752
24 Apr 24	24.75000 +0.23	24.91	24.48	24.74	13,775,035
23 Apr 24	24.52000 +0.07	24.67	24.20	24.48	13,865,294
22 Apr 24	24.45000 -1.26	25.54	24.40	25.40	30,819,188
19 Apr 24	25.71000 +0.22	25.84	25.11	25.49	19,050,540
18 Apr 24	25.49000 -0.10	26.12	24.91	25.35	19,774,402
17 Apr 24	25.59000 +0.36	25.63	25.10	25.48	16,037,936
16 Apr 24	25.23000 -0.45	25.69	25.09	25.68	19,179,136
15 Apr 24	25.68000 +0.25	26.00	25.43	25.43	24,841,352
12 Apr 24	25.43000 -0.54	26.15	25.30	25.60	21,039,508
11 Apr 24	25.97000 +0.77	26.32	24.66	24.92	37,245,652
10 Apr 24	25.20000 +0.50	25.39	24.90	24.90	31,253,708
09 Apr 24	24.70000 +0.39	24.88	24.21	24.35	25,606,420
08 Apr 24	24.31000 +0.45	24.80	23.88	23.96	24,922,072
03 Apr 24	23.86000 -0.05	23.93	23.58	23.91	12,332,096
02 Apr 24	23.91000 +0.11	24.07	23.69	23.88	16,981,388
01 Apr 24	23.80000 +0.96	23.95	22.88	22.88	19,637,128
29 Mar 24	22.84000 +0.02	23.07	22.65	22.94	8,545,878
28 Mar 24	22.82000 -0.08	23.25	22.53	22.85	16,744,203
27 Mar 24	22.90000 -0.48	23.42	22.89	23.38	11,116,319
26 Mar 24	23.38000 +0.27	23.45	22.96	23.00	12,164,996
25 Mar 24	23.11000 -0.24	23.59	23.02	23.34	14,010,344
22 Mar 24	23.35000 -0.26	23.77	23.10	23.73	14,140,318
21 Mar 24	23.61000 -0.24	24.02	23.50	24.02	18,611,840
20 Mar 24	23.85000 -0.18	24.27	23.68	24.00	16,802,268
19 Mar 24	24.03000 -0.53	24.35	24.01	24.32	18,186,558
18 Mar 24	24.56000 +0.19	24.85	24.39	24.39	23,551,168
15 Mar 24	24.37000 +0.27	24.37	23.73	24.10	15,715,382
14 Mar 24	24.10000 -0.23	24.44	23.95	24.23	15,358,288
13 Mar 24	24.33000 +0.37	24.80	23.73	23.93	26,322,300
12 Mar 24	23.96000 +0.23	24.27	23.59	23.92	22,375,358
11 Mar 24	23.73000 +0.48	23.87	23.25	23.28	15,868,836
08 Mar 24	23.25000 -0.13	23.53	23.10	23.31	9,409,851
07 Mar 24	23.38000 -0.51	24.16	23.36	23.90	16,134,690
06 Mar 24	23.89000 +0.30	24.41	23.53	23.58	25,394,536
05 Mar 24	23.59000 +0.34	24.02	22.80	23.10	23,564,104
04 Mar 24	23.25000 -0.67	23.92	23.10	23.92	21,452,032
01 Mar 24	23.92000 +0.52	23.99	23.21	23.45	24,510,584
29 Feb 24	23.40000 +0.78	23.44	22.30	22.38	23,550,688
28 Feb 24	22.62000 -0.87	23.55	22.62	23.50	26,841,508
27 Feb 24	23.49000 +0.29	23.65	22.98	23.10	24,943,032
26 Feb 24	23.20000 +0.76	23.75	22.60	22.60	33,023,016
23 Feb 24	22.44000 +0.38	22.55	21.97	22.04	20,649,792
22 Feb 24	22.06000 +0.08	22.10	21.82	21.97	12,371,290
21 Feb 24	21.98000 +0.36	22.35	21.28	21.49	24,671,574
20 Feb 24	21.62000 -0.46	22.00	21.37	22.00	15,916,494
19 Feb 24	22.08000 -0.10	22.63	21.80	22.20	21,194,840
08 Feb 24	22.18000 +0.37	22.32	21.86	21.99	20,412,108
07 Feb 24	21.81000 +0.38	22.28	21.27	21.60	25,048,352
06 Feb 24	21.43000 +1.56	21.53	19.57	19.83	26,790,494
05 Feb 24	19.87000 -0.13	20.20	19.11	20.01	22,993,994
02 Feb 24	20.00000 -0.71	20.91	19.50	20.79	19,545,196
01 Feb 24	20.71000 +0.28	20.98	20.27	20.42	16,728,601
31 Jan 24	20.43000 -0.61	21.25	20.32	21.01	14,784,284
30 Jan 24	21.04000 -0.11	21.47	20.91	21.01	13,848,837
29 Jan 24	21.15000 -0.81	22.08	21.13	21.94	19,287,666
26 Jan 24	21.96000 -0.34	22.22	21.87	22.20	16,504,772
25 Jan 24	22.30000 +0.15	22.40	21.80	22.20	21,350,320
24 Jan 24	22.15000 -0.36	22.70	21.60	22.65	19,999,576
23 Jan 24	22.51000 +0.11	22.65	22.01	22.34	13,456,079
22 Jan 24	22.40000 -0.66	23.11	22.20	23.06	14,364,165
19 Jan 24	23.06000 -0.03	23.33	22.86	23.00	11,403,321
18 Jan 24	23.09000 +0.29	23.15	22.33	22.80	15,852,205
17 Jan 24	22.80000 -0.73	23.59	22.80	23.45	14,116,275
16 Jan 24	23.53000 +0.16	23.62	23.20	23.20	11,656,109
15 Jan 24	23.37000 -0.04	23.59	23.13	23.32	9,108,501
12 Jan 24	23.41000 -0.09	23.68	23.32	23.49	9,299,699
11 Jan 24	23.50000 +0.37	23.70	22.90	23.13	13,001,495
10 Jan 24	23.13000 -0.11	23.38	22.97	23.23	8,994,500
09 Jan 24	23.24000 +0.24	23.52	23.00	23.00	12,322,951
08 Jan 24	23.00000 -0.64	23.66	22.92	23.64	19,931,144
05 Jan 24	23.64000 -0.20	24.23	23.45	23.84	15,142,455
04 Jan 24	23.84000 -0.31	24.10	23.56	24.10	16,436,261
03 Jan 24	24.15000 -0.50	24.59	23.95	24.53	16,160,733
02 Jan 24	24.65000 -0.57	25.35	24.65	25.31	13,285,381
29 Dec 23	25.22000 -0.01	25.42	25.10	25.25	12,232,371
28 Dec 23	25.23000 +0.67	25.24	24.35	24.41	13,617,861
27 Dec 23	24.56000 +0.06	24.88	24.45	24.60	10,559,571
26 Dec 23	24.50000 -0.40	24.90	24.33	24.88	12,335,052
25 Dec 23	24.90000 +0.00	25.30	24.70	24.95	11,720,477
22 Dec 23	24.90000 -0.14	25.20	24.63	25.01	12,004,301
21 Dec 23	25.04000 +0.03	25.28	24.84	24.95	11,695,590
20 Dec 23	25.01000 -0.41	25.56	25.01	25.45	8,135,392
19 Dec 23	25.42000 -0.18	25.59	25.08	25.50	10,501,161
18 Dec 23	25.60000 -0.04	25.85	25.35	25.65	10,038,051
15 Dec 23	25.64000 -0.31	26.14	25.61	26.01	11,847,007
14 Dec 23	25.95000 -0.15	26.49	25.92	26.19	9,981,862
13 Dec 23	26.10000 -0.78	26.73	26.06	26.73	15,320,634
12 Dec 23	26.88000 +0.58	26.92	26.16	26.30	18,821,008
11 Dec 23	26.30000 +0.32	26.43	25.57	26.00	17,793,196
08 Dec 23	25.98000 -0.18	26.18	25.87	26.17	11,325,538
07 Dec 23	26.16000 +0.18	26.23	25.56	26.00	14,952,233
06 Dec 23	25.98000 +0.12	26.30	25.75	25.79	11,230,411
05 Dec 23	25.86000 -0.51	26.53	25.81	26.24	14,604,336
04 Dec 23	26.37000 -0.14	26.82	26.23	26.51	12,694,789
01 Dec 23	26.51000 -0.39	26.99	26.36	26.90	14,596,895
30 Nov 23	26.90000 -0.44	27.26	26.68	27.15	14,034,824
29 Nov 23	27.34000 -0.42	27.70	27.01	27.70	12,167,041
28 Nov 23	27.76000 -0.09	27.80	27.31	27.74	18,787,840
27 Nov 23	27.85000 +0.54	28.10	27.30	27.63	22,074,468
24 Nov 23	27.31000 -0.68	27.91	27.25	27.74	17,635,024
23 Nov 23	27.99000 +0.70	28.28	27.29	27.29	22,030,340
22 Nov 23	27.29000 -0.65	27.84	27.29	27.82	11,842,523
21 Nov 23	27.94000 +0.00	28.36	27.86	27.94	15,670,295
20 Nov 23	27.94000 +0.00	28.14	27.78	28.08	12,324,710
17 Nov 23	27.94000 +0.16	28.05	27.64	27.78	11,427,795
16 Nov 23	27.78000 -0.34	28.22	27.77	28.12	11,293,609
15 Nov 23	28.12000 +0.12	28.37	27.65	28.29	17,987,992
14 Nov 23	28.00000 +0.31	28.11	27.58	27.74	16,104,959
13 Nov 23	27.69000 -0.40	28.23	27.56	28.20	16,661,187
10 Nov 23	28.09000 -0.91	28.80	27.82	28.80	25,662,676
09 Nov 23	29.00000 -0.19	29.44	28.60	29.11	21,999,028
08 Nov 23	29.19000 -0.60	29.68	29.01	29.60	21,579,376
07 Nov 23	29.79000 +0.10	30.30	29.41	29.68	20,068,050
06 Nov 23	29.69000 -0.28	30.15	29.22	30.10	25,709,436
03 Nov 23	29.97000 +0.05	30.25	29.73	29.86	12,716,690
02 Nov 23	29.92000 -0.06	30.35	29.70	30.16	16,107,457
01 Nov 23	29.98000 +0.60	30.24	28.89	29.28	24,366,652
31 Oct 23	29.38000 -0.63	30.29	28.98	30.17	26,941,868
30 Oct 23	30.01000 +0.22	30.95	28.88	30.68	44,609,760
27 Oct 23	29.79000 -0.46	31.15	29.60	30.30	30,906,064
26 Oct 23	30.25000 +0.15	30.42	29.68	30.10	17,773,608
25 Oct 23	30.10000 +0.32	30.58	29.80	29.80	23,546,308
24 Oct 23	29.78000 -0.20	30.26	29.41	29.88	19,482,412
23 Oct 23	29.98000 +0.67	30.36	29.62	29.89	23,121,936
20 Oct 23	29.31000 -0.36	30.24	29.23	29.60	19,120,186
19 Oct 23	29.67000 -1.31	30.63	29.53	30.63	34,744,408
18 Oct 23	30.98000 +1.11	31.30	29.44	29.44	54,447,704
17 Oct 23	29.87000 +0.99	30.50	29.20	29.50	45,152,200
16 Oct 23	28.88000 +0.67	29.35	27.95	28.00	49,892,692
13 Oct 23	28.21000 +0.07	28.35	27.62	27.90	39,295,184
12 Oct 23	28.14000 +2.56	28.14	25.78	25.78	55,126,888
11 Oct 23	25.58000 -0.25	26.17	25.50	26.03	12,596,427
10 Oct 23	25.83000 -0.03	26.03	25.51	25.85	13,679,411
09 Oct 23	25.86000 +0.19	26.27	25.70	25.70	15,660,935
28 Sep 23	25.67000 +0.17	26.10	25.51	25.65	12,678,911
27 Sep 23	25.50000 -0.17	26.04	25.50	25.75	9,675,964
26 Sep 23	25.67000 -0.20	26.16	25.60	25.80	9,568,448
25 Sep 23	25.87000 -0.56	26.56	25.75	26.56	15,557,600
22 Sep 23	26.43000 +0.40	26.46	25.85	26.20	13,577,497
21 Sep 23	26.03000 -0.76	26.79	25.94	26.60	16,290,599
20 Sep 23	26.79000 -0.44	27.35	26.76	27.23	8,706,700
19 Sep 23	27.23000 -0.76	27.86	26.93	27.84	15,096,306
18 Sep 23	27.99000 +1.27	28.25	26.55	26.71	25,629,324
15 Sep 23	26.72000 -0.16	27.13	26.64	27.00	11,806,522
14 Sep 23	26.88000 -0.39	27.27	26.70	27.00	10,550,995
13 Sep 23	27.27000 -0.48	27.89	27.07	27.80	10,609,553
12 Sep 23	27.75000 +0.55	28.37	27.18	27.21	18,672,546
11 Sep 23	27.20000 +0.90	27.43	26.12	26.20	15,915,863
08 Sep 23	26.30000 -0.25	26.57	26.18	26.35	6,588,179
07 Sep 23	26.55000 -0.29	26.74	26.35	26.68	10,343,149
06 Sep 23	26.84000 -0.09	27.43	26.74	26.86	10,459,171
05 Sep 23	26.93000 -0.33	27.44	26.88	27.26	12,503,844
04 Sep 23	27.26000 +0.63	27.38	26.61	26.97	19,783,796
01 Sep 23	26.63000 +0.52	27.00	26.17	26.17	15,140,288
31 Aug 23	26.11000 -0.42	26.49	25.98	26.49	13,636,399
30 Aug 23	26.53000 -0.10	26.71	26.20	26.63	13,557,870
29 Aug 23	26.63000 +0.73	26.85	25.76	26.00	18,454,860
28 Aug 23	25.90000 +0.30	27.40	25.79	27.38	21,368,438
25 Aug 23	25.60000 -0.03	25.97	25.38	25.64	11,670,878
24 Aug 23	25.63000 +0.63	26.04	24.96	25.16	13,640,307
23 Aug 23	25.00000 -0.72	25.62	24.97	25.50	9,848,755
22 Aug 23	25.72000 +0.36	25.88	25.03	25.58	13,309,350
21 Aug 23	25.36000 -0.53	26.00	25.35	25.88	9,719,688
18 Aug 23	25.89000 -0.51	26.40	25.88	26.33	12,651,255
17 Aug 23	26.40000 +0.30	26.55	25.70	25.96	16,114,012
16 Aug 23	26.10000 -0.52	26.60	26.00	26.50	14,211,374
15 Aug 23	26.62000 -0.10	27.16	26.36	26.98	15,473,857
14 Aug 23	26.72000 -1.27	27.61	26.07	27.59	27,743,436
11 Aug 23	27.99000 -0.73	28.89	27.90	28.71	20,133,040
10 Aug 23	28.72000 -0.38	29.31	28.45	29.00	18,210,456
09 Aug 23	29.10000 -0.36	29.49	28.80	29.46	14,261,138
08 Aug 23	29.46000 -0.27	29.80	29.11	29.55	13,259,084
07 Aug 23	29.73000 -0.10	30.28	29.40	29.77	15,870,164
04 Aug 23	29.83000 -0.02	30.60	29.75	30.03	18,532,052
03 Aug 23	29.85000 -0.37	30.20	29.48	30.01	19,882,738
02 Aug 23	30.22000 +0.67	31.55	29.55	29.55	37,198,660
01 Aug 23	29.55000 -0.01	30.88	29.05	29.21	40,615,520
31 Jul 23	29.56000 +1.39	30.16	28.46	28.46	48,851,136
28 Jul 23	28.17000 +2.20	28.38	25.45	25.87	53,404,688
27 Jul 23	25.97000 -0.13	27.07	25.89	26.50	20,559,056
26 Jul 23	26.10000 -0.55	26.65	26.01	26.65	14,271,721
25 Jul 23	26.65000 +1.76	26.94	25.21	25.21	40,056,472
24 Jul 23	24.89000 -0.18	25.33	24.58	24.82	7,993,860
21 Jul 23	25.07000 +0.14	25.34	24.69	24.94	7,778,959
20 Jul 23	24.93000 -0.40	25.68	24.89	25.49	10,002,917
19 Jul 23	25.33000 -0.16	25.59	25.23	25.31	8,776,661
18 Jul 23	25.49000 +0.45	25.67	24.80	25.06	12,429,233
17 Jul 23	25.04000 -0.36	25.30	24.70	25.30	10,589,220
14 Jul 23	25.40000 -0.27	25.66	25.20	25.63	8,828,693
13 Jul 23	25.67000 -0.34	25.95	25.39	25.70	10,498,155
12 Jul 23	26.01000 -0.21	26.76	25.93	26.24	17,066,954
11 Jul 23	26.22000 +0.60	26.36	25.60	25.80	16,324,830
10 Jul 23	25.62000 -0.29	26.30	25.51	25.91	9,849,102
07 Jul 23	25.91000 -0.07	26.18	25.72	25.89	11,137,707
06 Jul 23	25.98000 +0.24	26.17	25.46	25.67	14,848,808
05 Jul 23	25.74000 -0.48	26.19	25.73	26.18	15,831,545
04 Jul 23	26.22000 +0.06	26.50	25.77	26.20	24,835,032
03 Jul 23	26.16000 +0.99	26.22	25.35	25.40	31,767,180
30 Jun 23	25.17000 +0.05	25.46	24.86	25.10	10,581,340
29 Jun 23	25.12000 +0.19	25.40	24.85	24.95	15,274,715
28 Jun 23	24.93000 -0.17	25.55	24.71	25.12	13,882,231
27 Jun 23	25.10000 -0.08	25.24	24.42	25.02	19,993,188
26 Jun 23	25.18000 +0.10	26.00	24.80	24.95	25,495,800
21 Jun 23	25.08000 +0.02	25.56	24.85	24.94	20,660,604
20 Jun 23	25.06000 -0.30	25.35	24.87	25.35	16,595,272
19 Jun 23	25.36000 +0.51	25.63	24.79	24.85	27,953,268
16 Jun 23	24.85000 +0.03	25.36	24.67	24.91	21,322,822
15 Jun 23	24.82000 +0.69	25.25	24.05	24.11	27,691,112
14 Jun 23	24.13000 +0.07	24.44	24.00	24.20	17,828,844
13 Jun 23	24.06000 +0.35	24.19	23.65	23.70	19,889,656
12 Jun 23	23.71000 +0.48	23.86	23.03	23.15	23,622,396
09 Jun 23	23.23000 +0.21	23.57	23.04	23.31	19,466,308
08 Jun 23	23.02000 -0.07	23.29	22.85	23.08	11,066,144
07 Jun 23	23.09000 -0.26	23.46	22.78	23.38	16,847,652
06 Jun 23	23.35000 -0.05	23.96	23.23	23.60	17,504,214
05 Jun 23	23.40000 -0.18	23.79	23.00	23.69	17,085,990
02 Jun 23	23.58000 +0.76	23.60	22.73	22.82	26,396,870
01 Jun 23	22.82000 +0.23	23.18	22.55	22.70	18,244,224
31 May 23	22.59000 -0.41	23.00	22.46	22.91	18,533,722
30 May 23	23.00000 +0.30	23.45	22.42	22.57	32,061,642
29 May 23	22.70000 -1.04	23.72	22.65	23.72	45,843,900
26 May 23	23.74000 -1.06	24.57	23.16	24.57	42,490,248
25 May 23	24.80000 -1.63	26.40	24.50	26.34	35,031,560
24 May 23	26.43000 -0.27	26.88	26.31	26.51	9,530,485
23 May 23	26.70000 -0.50	27.48	26.67	27.15	11,214,093
22 May 23	27.20000 +0.32	27.43	26.60	26.88	13,156,159
19 May 23	26.88000 +0.09	26.95	26.50	26.79	8,431,711
18 May 23	26.79000 -0.16	27.25	26.52	26.98	11,186,403
17 May 23	26.95000 -0.26	27.44	26.60	27.20	12,708,428
16 May 23	27.21000 -0.93	28.48	27.07	28.48	17,276,966
15 May 23	28.14000 +0.37	28.30	27.75	27.77	12,172,204
12 May 23	27.77000 -0.55	28.62	27.73	28.23	14,104,070
11 May 23	28.32000 +0.01	29.12	27.52	27.96	30,489,370
10 May 23	28.31000 +1.79	28.35	26.30	26.50	38,968,760
09 May 23	26.52000 +0.29	26.95	26.01	26.33	18,406,232
08 May 23	26.23000 +0.17	26.84	26.09	26.20	13,120,799
05 May 23	26.06000 -0.48	26.74	25.95	26.54	14,034,911
04 May 23	26.54000 -0.32	27.07	26.42	26.86	13,344,949
28 Apr 23	26.86000 -0.38	27.70	26.71	27.22	16,563,823
27 Apr 23	27.24000 +0.32	27.66	26.62	26.79	16,050,417
26 Apr 23	26.92000 +0.32	27.56	26.40	26.56	15,136,811
25 Apr 23	26.60000 -1.34	27.95	26.35	27.95	21,826,292
24 Apr 23	27.94000 +0.57	28.65	25.70	26.67	34,836,836
21 Apr 23	27.37000 -0.80	28.32	27.36	27.98	19,993,342
20 Apr 23	28.17000 -0.89	28.79	28.00	28.79	21,610,236
19 Apr 23	29.06000 -0.59	29.60	28.62	29.60	34,203,792
18 Apr 23	29.65000 +0.55	30.08	29.10	29.10	40,624,216
17 Apr 23	29.10000 +1.42	29.20	27.27	27.28	47,148,560
14 Apr 23	27.68000 +1.82	28.25	26.33	26.71	60,411,384
13 Apr 23	25.86000 -0.56	26.42	25.81	26.33	22,076,490
12 Apr 23	26.42000 -0.40	26.88	26.37	26.84	12,107,603
11 Apr 23	26.82000 -0.19	27.10	26.44	26.86	20,296,252
10 Apr 23	27.01000 -0.26	27.47	26.80	27.21	15,376,736
07 Apr 23	27.27000 +0.46	27.34	26.68	26.72	15,508,057
06 Apr 23	26.81000 -0.15	27.07	26.63	26.91	12,449,785
04 Apr 23	26.96000 -0.36	27.24	26.57	27.19	26,324,980
03 Apr 23	27.32000 -0.61	28.00	27.19	27.93	26,692,688
31 Mar 23	27.93000 -0.31	28.60	27.84	28.57	18,842,088
30 Mar 23	28.24000 +0.41	28.40	27.40	27.83	19,091,492
29 Mar 23	27.83000 -0.53	28.53	27.81	28.28	19,414,928
28 Mar 23	28.36000 +1.28	28.53	26.98	27.08	31,879,440
27 Mar 23	27.08000 +0.05	27.15	26.76	27.00	11,251,988
24 Mar 23	27.03000 -0.11	27.35	26.90	27.20	12,530,342
23 Mar 23	27.14000 +0.08	27.17	26.62	26.98	14,485,696
22 Mar 23	27.06000 +0.13	27.37	26.70	27.20	26,470,464
21 Mar 23	26.93000 +0.82	27.00	26.04	26.36	24,433,730
20 Mar 23	26.11000 -0.38	26.65	25.97	26.49	20,664,836
17 Mar 23	26.49000 -0.30	27.15	26.38	26.96	26,129,528
16 Mar 23	26.79000 -0.11	27.22	26.44	26.65	23,120,400
15 Mar 23	26.90000 -0.37	27.53	26.81	27.39	34,627,944
14 Mar 23	27.27000 -1.22	28.60	27.11	28.40	53,231,004
13 Mar 23	28.49000 -1.75	29.46	28.30	29.06	44,319,424
10 Mar 23	30.24000 -3.36	33.21	30.24	33.21	65,493,676
09 Mar 23	33.60000 -0.37	34.17	33.21	34.07	23,484,812
08 Mar 23	33.97000 +0.02	34.00	33.53	33.68	12,715,381
07 Mar 23	33.95000 -0.77	34.90	33.90	34.52	15,901,294
06 Mar 23	34.72000 -0.09	34.78	33.84	34.60	15,584,971
03 Mar 23	34.81000 -0.04	35.20	34.47	34.89	11,162,539
02 Mar 23	34.85000 -0.56	35.66	34.81	35.19	15,559,637
01 Mar 23	35.41000 +0.92	35.73	33.85	34.27	24,650,212
28 Feb 23	34.49000 -0.06	34.91	33.78	34.43	24,297,566
27 Feb 23	34.55000 +0.22	34.99	33.83	33.90	20,089,088
24 Feb 23	34.33000 -1.31	35.88	34.18	35.50	29,951,564
23 Feb 23	35.64000 +1.33	35.97	34.35	34.43	33,679,168
22 Feb 23	34.31000 +0.17	34.56	33.60	33.94	22,457,076
21 Feb 23	34.14000 +1.53	34.50	32.61	32.70	37,052,452
20 Feb 23	32.61000 +0.02	32.82	31.68	32.67	20,920,960
17 Feb 23	32.59000 -0.11	33.46	32.52	32.72	17,886,836
16 Feb 23	32.70000 -0.16	33.80	32.51	33.10	28,285,726
15 Feb 23	32.86000 +0.08	33.40	32.65	33.20	24,789,028
14 Feb 23	32.78000 +1.16	32.88	31.49	31.77	28,257,788
13 Feb 23	31.62000 +0.33	31.82	30.56	31.00	19,247,424
10 Feb 23	31.29000 -0.34	32.00	31.20	31.58	12,429,486
09 Feb 23	31.63000 +0.32	31.80	30.94	31.05	13,424,435
08 Feb 23	31.31000 -0.15	31.76	30.72	31.10	14,543,939
07 Feb 23	31.46000 -0.04	31.75	31.20	31.46	10,224,913
06 Feb 23	31.50000 -0.60	32.35	31.45	32.10	13,690,047
03 Feb 23	32.10000 -0.36	32.60	31.69	32.36	16,348,749
02 Feb 23	32.46000 +0.11	33.16	32.15	32.40	31,210,832
01 Feb 23	32.35000 +1.41	32.39	30.94	30.94	33,499,488
31 Jan 23	30.94000 -0.11	31.38	30.83	31.01	17,994,382
30 Jan 23	31.05000 +0.65	32.44	30.87	31.53	37,891,264
20 Jan 23	30.40000 +0.54	30.48	29.86	29.86	17,895,666
19 Jan 23	29.86000 -0.08	30.18	29.69	29.76	12,359,700
18 Jan 23	29.94000 +0.16	30.52	29.80	29.85	19,284,492
17 Jan 23	29.78000 +0.14	30.09	29.52	29.80	13,526,678
16 Jan 23	29.64000 +0.23	29.88	29.20	29.56	18,768,384
13 Jan 23	29.41000 -0.51	30.47	29.12	29.86	27,459,460
12 Jan 23	29.92000 +0.29	30.66	29.65	29.69	22,557,092
11 Jan 23	29.63000 -0.61	30.24	29.51	29.70	24,448,016
10 Jan 23	30.24000 +1.05	30.50	28.81	29.37	34,106,288
09 Jan 23	29.19000 -0.13	29.68	29.10	29.32	17,194,324
06 Jan 23	29.32000 +0.23	29.75	28.90	29.00	15,847,743
05 Jan 23	29.09000 +0.45	29.60	28.88	29.00	20,388,126
04 Jan 23	28.64000 -0.46	29.00	28.40	28.81	15,819,849
03 Jan 23	29.10000 -0.52	29.35	28.55	28.88	24,496,090
30 Dec 22	29.62000 +0.32	30.43	29.57	29.81	20,647,556
29 Dec 22	29.30000 +0.08	29.79	28.87	29.08	11,816,347
28 Dec 22	29.22000 -1.00	29.86	28.78	29.81	18,950,036
27 Dec 22	30.22000 +0.17	30.30	29.68	30.02	13,050,222
26 Dec 22	30.05000 +0.50	30.20	28.99	29.32	13,987,686
23 Dec 22	29.55000 -0.96	30.37	29.35	30.31	16,918,536
22 Dec 22	30.51000 +1.24	31.20	29.36	29.66	31,327,970
21 Dec 22	29.27000 -0.54	30.10	29.14	29.92	14,281,679
20 Dec 22	29.81000 -0.40	30.20	29.10	30.04	17,759,628
19 Dec 22	30.21000 -0.32	31.69	30.10	30.76	20,577,588
16 Dec 22	30.53000 -0.58	31.08	30.35	30.68	14,309,360
15 Dec 22	31.11000 +0.36	31.35	30.45	30.75	17,419,062
14 Dec 22	30.75000 -0.25	31.01	30.40	30.88	11,911,601
13 Dec 22	31.00000 +0.04	31.95	30.77	30.80	13,660,244
12 Dec 22	30.96000 -0.59	31.50	30.75	31.16	14,408,318
09 Dec 22	31.55000 +0.00	31.79	31.01	31.12	18,146,348
08 Dec 22	31.55000 -0.29	32.10	31.35	31.50	15,889,690
07 Dec 22	31.84000 +0.19	32.43	31.67	31.67	24,058,376
06 Dec 22	31.65000 +0.50	32.60	30.63	30.85	28,899,024
05 Dec 22	31.15000 -0.06	31.78	30.94	31.52	21,984,952
02 Dec 22	31.21000 -0.87	32.07	31.19	32.06	23,645,408
01 Dec 22	32.08000 +0.10	33.90	31.93	32.48	54,430,808
30 Nov 22	31.98000 +2.69	32.22	29.24	29.30	71,678,888
29 Nov 22	29.29000 +0.57	29.45	28.51	28.72	16,384,227
28 Nov 22	28.72000 +0.24	28.85	27.59	28.15	14,921,403
25 Nov 22	28.48000 -0.41	28.82	28.31	28.75	13,496,241
24 Nov 22	28.89000 +0.03	29.25	28.71	29.11	11,068,687
23 Nov 22	28.86000 -0.06	29.19	28.72	28.80	9,360,069
22 Nov 22	28.92000 -0.26	29.48	28.76	29.25	10,686,618
21 Nov 22	29.18000 +0.15	29.43	28.35	28.93	12,892,459
18 Nov 22	29.03000 -0.21	29.67	29.01	29.56	15,001,282
17 Nov 22	29.24000 -0.87	29.75	28.68	29.75	26,449,816
16 Nov 22	30.11000 -0.69	31.05	30.10	30.65	13,953,352
15 Nov 22	30.80000 +0.62	30.95	29.68	30.00	16,358,888
14 Nov 22	30.18000 -0.44	31.10	30.09	30.77	16,140,536
11 Nov 22	30.62000 +0.38	31.48	30.30	31.31	23,667,480
10 Nov 22	30.24000 +0.01	30.60	29.52	29.97	21,018,562
09 Nov 22	30.23000 -0.48	30.93	30.20	30.80	13,910,642
08 Nov 22	30.71000 -0.21	31.21	30.45	30.88	17,442,048
07 Nov 22	30.92000 -0.28	31.41	30.51	30.73	23,670,874
04 Nov 22	31.20000 +1.96	32.00	29.12	29.13	44,480,248
03 Nov 22	29.24000 -0.77	30.25	29.10	29.69	23,994,266
02 Nov 22	30.01000 +0.54	30.49	28.97	29.02	33,505,768
01 Nov 22	29.47000 +0.31	29.65	28.70	29.22	23,665,700
31 Oct 22	29.16000 +0.21	29.60	28.46	28.50	24,509,408
28 Oct 22	28.95000 -0.35	29.75	28.51	29.30	33,364,552
27 Oct 22	29.30000 +1.41	30.09	27.90	28.15	45,997,360
26 Oct 22	27.89000 +0.68	28.20	26.97	27.26	30,883,744
25 Oct 22	27.21000 +0.16	27.58	25.88	27.05	25,618,188
24 Oct 22	27.05000 +0.77	28.05	26.60	27.00	36,832,352
21 Oct 22	26.28000 -0.18	26.86	26.21	26.77	12,810,293
20 Oct 22	26.46000 -0.37	27.00	26.21	26.42	17,408,714
19 Oct 22	26.83000 -0.69	27.70	26.80	27.28	16,953,100
18 Oct 22	27.52000 +0.03	28.47	27.43	28.00	24,653,572
17 Oct 22	27.49000 +0.52	27.80	26.97	27.50	24,114,506
14 Oct 22	26.97000 +0.54	27.27	26.51	26.77	18,760,052
13 Oct 22	26.43000 -0.51	27.21	26.40	26.85	16,127,301
12 Oct 22	26.94000 +0.85	26.96	25.51	26.03	18,980,500
11 Oct 22	26.09000 -0.03	26.36	25.49	26.07	16,890,544
10 Oct 22	26.12000 -1.68	27.36	26.00	27.01	23,456,704
30 Sep 22	27.80000 -0.30	28.35	27.68	28.05	15,108,185
29 Sep 22	28.10000 -0.01	28.80	28.02	28.65	17,104,456
28 Sep 22	28.11000 -1.28	29.38	28.10	29.37	18,366,454
27 Sep 22	29.39000 +0.69	29.40	28.75	28.75	18,049,888
26 Sep 22	28.70000 +0.21	29.13	28.11	28.42	17,882,692
23 Sep 22	28.49000 -0.14	29.22	28.05	28.75	17,118,954
22 Sep 22	28.63000 -0.81	29.00	28.33	29.00	19,252,812
21 Sep 22	29.44000 -0.39	29.80	29.02	29.57	17,218,184
20 Sep 22	29.83000 -0.15	30.82	29.70	30.35	20,999,612
19 Sep 22	29.98000 +1.10	30.50	28.99	28.99	31,876,126
16 Sep 22	28.88000 -1.69	30.57	28.88	30.30	31,702,532
15 Sep 22	30.57000 -1.17	32.00	30.20	31.84	26,257,070
14 Sep 22	31.74000 -0.26	32.25	31.20	31.45	23,606,134
13 Sep 22	32.00000 +0.69	32.42	31.42	31.56	22,123,140
09 Sep 22	31.31000 +0.33	31.48	30.70	31.09	21,071,622
08 Sep 22	30.98000 -1.11	32.52	30.85	32.09	25,871,632
07 Sep 22	32.09000 +0.25	32.70	31.38	31.53	23,398,196
06 Sep 22	31.84000 +0.65	32.03	31.30	31.33	22,116,148
05 Sep 22	31.19000 -0.46	31.69	30.17	31.66	28,664,654
02 Sep 22	31.65000 -0.60	32.47	31.25	32.31	23,869,710
01 Sep 22	32.25000 -1.21	33.00	32.20	32.79	24,039,526
31 Aug 22	33.46000 -0.74	33.86	32.19	33.61	38,003,120
30 Aug 22	34.20000 +0.24	35.15	33.71	33.96	30,427,432
29 Aug 22	33.96000 -1.39	35.14	33.62	34.47	37,145,568
26 Aug 22	35.35000 +0.36	35.72	34.26	34.89	56,350,504
25 Aug 22	34.99000 +1.56	35.14	33.10	33.67	60,718,688
24 Aug 22	33.43000 -0.92	34.32	33.39	34.31	36,654,692
23 Aug 22	34.35000 +0.70	34.65	33.39	33.90	73,364,648
22 Aug 22	33.65000 +3.06	33.65	30.64	30.69	80,453,688
19 Aug 22	30.59000 -0.69	31.37	30.53	31.30	20,752,196
18 Aug 22	31.28000 -0.62	32.23	31.18	31.85	26,354,636
17 Aug 22	31.90000 +0.46	32.10	30.80	31.54	32,155,852
16 Aug 22	31.44000 +0.13	32.20	31.26	31.38	28,014,084
15 Aug 22	31.31000 -0.24	31.82	30.85	31.10	18,879,896
12 Aug 22	31.55000 -0.31	32.03	31.51	31.87	19,465,742
11 Aug 22	31.86000 +0.23	32.00	31.12	31.63	25,344,920
10 Aug 22	31.63000 -0.64	32.58	31.51	32.27	24,376,148
09 Aug 22	32.27000 -0.06	32.99	31.99	32.33	20,622,376
08 Aug 22	32.33000 +0.60	32.44	31.48	31.79	23,698,276
05 Aug 22	31.73000 -0.74	32.59	31.10	32.48	42,549,924
04 Aug 22	32.47000 -1.34	34.20	32.00	33.85	48,071,408
03 Aug 22	33.81000 -0.58	35.54	33.51	34.39	35,280,312
02 Aug 22	34.39000 -1.76	35.50	34.08	35.40	40,781,524
01 Aug 22	36.15000 +1.68	36.46	34.03	34.50	55,464,984
29 Jul 22	34.47000 +0.64	35.15	33.30	33.83	40,141,328
28 Jul 22	33.83000 +0.11	34.56	33.52	33.80	25,477,156
27 Jul 22	33.72000 -0.35	34.34	33.51	33.78	19,953,312
26 Jul 22	34.07000 +0.17	34.68	33.80	33.89	20,533,108
25 Jul 22	33.90000 -1.29	35.00	33.58	34.90	25,396,708
22 Jul 22	35.19000 +0.91	35.78	34.41	34.55	35,340,116
21 Jul 22	34.28000 -0.81	35.25	34.01	35.00	24,464,912
20 Jul 22	35.09000 -0.53	35.82	35.00	35.73	23,600,882
19 Jul 22	35.62000 -0.34	36.39	35.06	35.82	33,460,224
18 Jul 22	35.96000 +1.46	36.60	34.48	34.81	55,062,224
15 Jul 22	34.50000 +0.73	35.85	34.10	34.18	55,803,764
14 Jul 22	33.77000 -0.07	34.18	33.51	33.70	23,521,540
13 Jul 22	33.84000 +0.14	34.30	33.08	33.70	29,079,232
12 Jul 22	33.70000 -0.44	35.20	33.27	34.14	31,826,626
11 Jul 22	34.14000 -1.81	35.50	33.60	35.50	52,360,560
08 Jul 22	35.95000 -1.39	37.70	35.88	37.56	39,483,864
07 Jul 22	37.34000 +1.71	37.58	35.44	35.44	62,311,960
06 Jul 22	35.63000 +0.50	36.34	35.00	35.13	40,067,796
05 Jul 22	35.13000 -1.01	36.96	34.60	35.99	55,579,420
04 Jul 22	36.14000 -1.09	37.20	36.00	37.20	42,822,768
01 Jul 22	37.23000 +0.19	37.81	35.02	37.05	59,817,300
30 Jun 22	37.04000 -0.97	38.62	36.55	37.10	63,684,176
29 Jun 22	38.01000 -4.17	42.14	38.00	41.42	83,560,736
28 Jun 22	42.18000 +1.23	43.60	39.80	40.20	82,397,440
27 Jun 22	40.95000 +1.04	42.33	39.06	39.95	72,211,336
24 Jun 22	39.91000 -0.50	41.19	39.49	40.80	59,448,788
23 Jun 22	40.41000 +2.42	40.49	38.50	38.50	73,753,128
22 Jun 22	37.99000 -0.33	39.28	37.89	38.31	38,294,408
21 Jun 22	38.32000 -0.62	38.92	37.08	38.76	51,451,356
20 Jun 22	38.94000 -0.16	39.71	38.40	39.10	41,009,372
17 Jun 22	39.10000 +0.49	39.79	38.00	38.11	50,698,000
16 Jun 22	38.61000 -0.83	40.26	38.36	39.14	59,175,132
15 Jun 22	39.44000 -1.79	44.52	39.40	41.00	112,211,480
14 Jun 22	41.23000 +2.79	41.99	36.99	37.60	92,358,488
13 Jun 22	38.44000 +1.92	38.97	35.50	35.90	86,449,112
10 Jun 22	36.52000 +0.94	37.20	34.95	35.18	72,006,672
09 Jun 22	35.58000 -1.81	37.25	35.55	37.25	63,881,596
08 Jun 22	37.39000 +2.30	37.50	34.85	35.05	87,376,632
07 Jun 22	35.09000 -1.27	36.16	34.58	36.00	57,987,120
06 Jun 22	36.36000 +0.89	37.24	34.80	34.82	89,116,904
02 Jun 22	35.47000 +1.68	36.49	33.22	33.24	90,701,656
01 Jun 22	33.79000 +0.59	34.80	33.69	34.00	76,676,192
31 May 22	33.20000 -0.82	34.04	32.14	34.03	76,301,384
30 May 22	34.02000 -0.83	35.30	33.50	34.92	68,572,584
27 May 22	34.85000 -0.38	36.66	34.04	35.03	77,832,144
26 May 22	35.23000 -1.87	36.60	35.02	36.12	84,358,800
25 May 22	37.10000 +2.73	37.70	32.80	33.53	114,998,224
24 May 22	34.37000 +0.36	35.97	33.68	35.20	115,464,896
23 May 22	34.01000 -0.52	35.62	33.16	34.39	103,348,712
20 May 22	34.53000 -1.23	35.85	34.42	34.91	86,656,536
19 May 22	35.76000 +2.09	37.00	32.53	32.88	112,752,880
18 May 22	33.67000 +1.77	35.09	31.25	32.00	137,097,216
17 May 22	31.90000 +2.90	31.90	28.62	28.76	85,740,512
16 May 22	29.00000 -0.57	30.38	28.58	30.38	92,932,720
13 May 22	29.57000 +2.69	29.57	26.30	26.55	113,328,672
12 May 22	26.88000 +1.52	27.58	25.45	25.80	104,939,536
11 May 22	25.36000 +2.31	25.36	23.05	23.05	31,291,236
10 May 22	23.05000 -0.28	23.22	22.20	22.50	25,281,828
09 May 22	23.33000 -0.48	23.87	23.07	23.50	16,721,101
06 May 22	23.81000 -0.95	24.06	23.66	23.95	22,797,848
05 May 22	24.76000 -0.06	25.17	24.03	24.30	37,691,200
29 Apr 22	24.82000 +1.84	24.98	23.13	23.66	41,730,768
28 Apr 22	22.98000 +0.16	23.29	22.50	22.60	23,528,408
27 Apr 22	22.82000 +0.51	22.98	21.35	21.98	34,147,000
26 Apr 22	22.31000 -0.27	23.15	22.20	22.69	29,766,220
25 Apr 22	22.58000 -1.78	24.75	22.50	24.17	35,490,336
22 Apr 22	24.36000 +0.13	24.80	23.80	24.00	26,067,096
21 Apr 22	24.23000 -1.23	25.45	24.16	25.00	26,711,532
20 Apr 22	25.46000 +0.05	26.25	25.21	25.41	31,417,536
19 Apr 22	25.41000 -0.94	26.88	25.25	26.47	36,678,512
18 Apr 22	26.35000 +0.67	26.43	25.45	26.02	28,765,856
15 Apr 22	25.68000 -0.13	25.90	24.95	25.55	24,495,114
14 Apr 22	25.81000 +0.66	26.30	25.60	25.65	26,035,794
13 Apr 22	25.15000 +0.06	25.54	24.66	24.88	20,303,364
12 Apr 22	25.09000 +0.64	25.16	24.14	24.54	25,150,036
11 Apr 22	24.45000 -1.89	26.08	24.45	26.07	35,592,776
08 Apr 22	26.34000 +0.10	26.55	25.52	26.25	25,822,830
07 Apr 22	26.24000 -0.47	27.25	26.18	26.51	29,485,340
06 Apr 22	26.71000 -1.05	27.90	26.44	27.90	39,789,376
01 Apr 22	27.76000 +0.36	28.15	27.03	27.12	28,601,988
31 Mar 22	27.40000 -1.14	28.45	27.30	28.25	37,030,168
30 Mar 22	28.54000 +1.49	28.55	27.22	27.50	42,087,536
29 Mar 22	27.05000 -0.25	28.30	27.02	27.70	27,026,380
28 Mar 22	27.30000 -0.35	27.85	26.80	27.44	24,418,264
25 Mar 22	27.65000 -0.95	28.88	27.61	28.85	32,240,968
24 Mar 22	28.60000 -0.20	28.85	28.08	28.54	26,613,788
23 Mar 22	28.80000 -0.08	29.50	28.55	29.19	40,169,040
22 Mar 22	28.88000 +0.37	29.66	28.11	28.39	48,163,860
21 Mar 22	28.51000 +0.04	29.19	28.04	28.75	33,375,888
18 Mar 22	28.47000 +0.10	28.69	27.80	28.10	32,253,112
17 Mar 22	28.37000 +0.02	29.23	28.37	28.79	44,438,500
16 Mar 22	28.35000 +1.09	28.42	26.57	27.82	41,210,440
15 Mar 22	27.26000 -1.11	28.70	27.22	28.15	35,646,500
14 Mar 22	28.37000 -1.42	29.38	28.37	29.36	31,690,572
11 Mar 22	29.79000 +0.09	29.88	28.58	29.00	31,859,068
10 Mar 22	29.70000 -0.01	30.60	29.45	30.50	34,877,048
09 Mar 22	29.71000 -0.68	30.70	28.48	30.37	34,243,452
08 Mar 22	30.39000 -1.53	32.17	30.00	31.98	34,601,268
07 Mar 22	31.92000 -1.32	32.70	31.66	32.70	26,718,214
04 Mar 22	33.24000 -0.60	33.85	32.72	33.28	25,834,708
03 Mar 22	33.84000 -2.17	36.28	33.71	36.25	50,600,164
02 Mar 22	36.01000 -0.79	36.58	35.70	36.40	21,859,312
01 Mar 22	36.80000 +0.29	37.32	36.60	37.09	23,238,386
28 Feb 22	36.51000 -0.49	36.98	36.15	36.88	25,744,094
25 Feb 22	37.00000 +0.41	38.06	36.75	37.00	25,417,356
24 Feb 22	36.59000 -1.88	38.28	36.10	38.00	32,736,804
23 Feb 22	38.47000 +1.55	38.65	36.94	36.94	29,359,096
22 Feb 22	36.92000 -1.20	37.89	36.50	37.88	21,949,660
21 Feb 22	38.12000 -0.13	38.39	37.71	38.11	13,043,639
18 Feb 22	38.25000 -0.63	38.67	37.92	38.67	15,190,855
17 Feb 22	38.88000 -0.38	39.46	38.50	39.30	19,301,208
16 Feb 22	39.26000 +0.61	39.49	38.81	39.08	14,690,299
15 Feb 22	38.65000 +0.55	38.90	37.66	37.79	24,178,928
14 Feb 22	38.10000 -0.61	38.88	37.61	38.39	17,959,928
11 Feb 22	38.71000 -1.59	40.18	38.58	40.00	20,190,584
10 Feb 22	40.30000 -1.05	41.52	40.05	41.42	16,214,543
09 Feb 22	41.35000 +1.05	41.74	39.89	40.62	21,843,588
08 Feb 22	40.30000 -0.80	41.39	39.81	41.23	18,138,390
07 Feb 22	41.10000 +1.14	42.30	40.53	41.02	20,008,232
28 Jan 22	39.96000 -0.49	41.00	39.46	40.67	26,415,584
27 Jan 22	40.45000 -2.20	42.64	40.38	42.58	27,352,128
26 Jan 22	42.65000 -0.28	43.83	42.09	42.86	21,726,644
25 Jan 22	42.93000 -0.33	44.39	42.85	43.51	23,323,940
24 Jan 22	43.26000 -0.74	43.59	41.21	43.00	37,365,856
21 Jan 22	44.00000 -0.44	44.80	43.70	44.12	12,757,214
20 Jan 22	44.44000 +0.07	45.30	43.34	44.34	17,499,248
19 Jan 22	44.37000 -1.47	46.14	43.75	45.50	23,975,742
18 Jan 22	45.84000 +0.33	46.30	44.87	45.11	19,830,616
17 Jan 22	45.51000 +0.49	46.38	44.64	44.88	22,727,244
14 Jan 22	45.02000 +0.03	45.50	43.75	44.38	22,108,876
13 Jan 22	44.99000 -2.06	47.28	44.88	47.13	35,285,808
12 Jan 22	47.05000 +2.94	47.11	44.39	44.58	47,556,096
11 Jan 22	44.11000 -2.79	46.55	43.51	46.55	40,574,104
10 Jan 22	46.90000 +1.73	46.99	44.20	44.78	36,602,536
07 Jan 22	45.17000 +0.56	47.01	44.15	45.80	40,570,888
06 Jan 22	44.61000 -1.37	46.07	43.90	45.98	37,864,212
05 Jan 22	45.98000 -1.80	47.60	45.73	47.20	29,536,444
04 Jan 22	47.78000 -0.76	49.50	47.51	49.00	23,978,340
31 Dec 21	48.54000 -0.06	49.76	48.01	49.23	19,944,174
30 Dec 21	48.60000 +0.03	49.37	48.20	48.58	15,443,230
29 Dec 21	48.57000 -0.43	49.11	47.96	49.00	16,693,944
28 Dec 21	49.00000 +0.34	49.49	48.32	48.80	21,182,648
27 Dec 21	48.66000 -1.46	49.89	47.73	49.77	23,033,564
24 Dec 21	50.12000 -2.76	53.00	49.20	52.88	28,924,464
23 Dec 21	52.88000 +0.62	53.45	52.05	52.72	24,343,478
22 Dec 21	52.26000 +0.96	52.55	51.85	51.85	20,339,388
21 Dec 21	51.30000 +0.70	51.60	50.33	50.42	16,663,790
20 Dec 21	50.60000 -1.40	52.20	50.42	51.60	21,858,864
17 Dec 21	52.00000 -1.29	53.41	52.00	53.20	18,909,164
16 Dec 21	53.29000 +0.95	53.94	51.88	52.36	31,076,716
15 Dec 21	52.34000 -0.80	53.66	52.00	52.50	27,982,886
14 Dec 21	53.14000 -2.03	54.95	52.60	54.71	36,133,384
13 Dec 21	55.17000 -1.58	56.95	55.00	56.50	28,044,306
10 Dec 21	56.75000 +0.14	57.20	55.66	55.91	25,246,984
09 Dec 21	56.61000 +0.32	57.37	55.62	56.94	25,038,956
08 Dec 21	56.29000 +0.39	56.49	54.67	55.80	19,477,088
07 Dec 21	55.90000 -0.77	57.50	54.80	57.30	20,247,120
06 Dec 21	56.67000 -0.53	58.40	56.40	57.00	18,727,722
03 Dec 21	57.20000 -1.29	58.44	56.26	58.00	23,506,624
02 Dec 21	58.49000 +0.62	58.92	57.16	57.70	16,238,231
01 Dec 21	57.87000 -1.99	59.78	57.48	59.75	20,568,486
30 Nov 21	59.86000 +1.12	59.99	57.80	59.13	20,404,588
29 Nov 21	58.74000 -0.21	59.45	56.44	57.93	13,380,767
26 Nov 21	58.95000 +0.05	60.20	58.08	58.35	13,142,850
25 Nov 21	58.90000 -2.44	61.24	58.50	60.90	19,897,184
24 Nov 21	61.34000 -0.64	61.68	60.10	61.22	15,502,909
23 Nov 21	61.98000 -2.11	64.00	61.13	64.00	27,149,420
22 Nov 21	64.09000 +4.88	64.90	59.58	59.58	40,566,372
19 Nov 21	59.21000 +0.14	59.77	57.50	59.55	19,358,444
18 Nov 21	59.07000 +0.37	59.78	57.50	58.58	14,181,198
17 Nov 21	58.70000 +0.27	59.50	58.00	59.38	18,516,170
16 Nov 21	58.43000 -0.75	59.63	57.20	59.20	16,343,462
15 Nov 21	59.18000 -2.57	61.75	57.84	61.75	23,769,728
12 Nov 21	61.75000 +0.00	62.59	61.20	62.00	12,477,271
11 Nov 21	61.75000 +0.23	62.63	60.50	61.50	16,037,924
10 Nov 21	61.52000 -1.50	62.84	60.00	62.14	17,234,918
09 Nov 21	63.02000 -0.17	64.07	61.88	63.00	9,743,540
08 Nov 21	63.19000 +0.34	64.45	61.88	62.84	14,005,049
05 Nov 21	62.85000 -0.17	64.15	61.85	62.95	11,385,106
04 Nov 21	63.02000 +1.52	64.35	61.27	62.40	18,867,032
03 Nov 21	61.50000 -3.50	64.79	60.00	64.41	28,894,044
02 Nov 21	65.00000 -0.60	67.57	63.00	65.59	22,857,414
01 Nov 21	65.60000 -2.40	67.80	63.00	66.96	23,874,378
29 Oct 21	68.00000 +2.05	68.71	64.50	65.73	20,006,782
28 Oct 21	65.95000 -1.23	67.76	65.56	66.77	13,350,178
27 Oct 21	67.18000 +0.69	68.95	65.77	65.99	22,744,928
26 Oct 21	66.49000 -0.39	69.80	65.83	68.30	28,719,332
25 Oct 21	66.88000 +4.43	67.31	61.71	62.40	30,453,974
22 Oct 21	62.45000 +1.57	63.00	61.06	61.49	18,014,180
21 Oct 21	60.88000 -2.52	62.62	60.20	62.60	19,335,726
20 Oct 21	63.40000 +1.44	64.25	61.70	62.77	27,078,756
19 Oct 21	61.96000 -1.44	64.68	61.77	63.40	24,064,938
18 Oct 21	63.40000 +0.45	64.96	62.55	62.90	23,440,384
15 Oct 21	62.95000 +0.32	63.98	61.09	63.00	25,027,148
14 Oct 21	62.63000 +2.83	63.50	59.81	59.81	30,837,438
13 Oct 21	59.80000 +2.72	60.43	56.20	56.90	30,346,576
12 Oct 21	57.08000 +1.90	58.68	54.30	54.91	31,978,176
11 Oct 21	55.18000 +1.78	56.69	52.86	53.40	26,884,406
08 Oct 21	53.40000 +0.80	54.50	52.01	54.00	18,594,332
30 Sep 21	52.60000 +1.17	54.06	50.76	51.42	22,528,232
29 Sep 21	51.43000 -0.09	53.33	50.18	50.55	25,351,684
28 Sep 21	51.52000 -2.01	53.98	51.18	53.55	28,547,236
27 Sep 21	53.53000 -0.87	55.20	52.54	54.40	23,103,720
24 Sep 21	54.40000 -0.14	55.42	54.00	54.70	16,254,545
23 Sep 21	54.54000 -1.21	57.10	54.26	55.75	21,705,856
22 Sep 21	55.75000 -1.06	58.00	53.98	55.90	16,806,908
17 Sep 21	56.81000 +1.46	57.89	55.86	55.86	18,582,796
16 Sep 21	55.35000 -5.65	61.30	55.35	61.13	43,012,376
15 Sep 21	61.00000 -1.80	62.73	60.70	62.00	19,400,192
14 Sep 21	62.80000 +2.49	63.50	58.80	60.38	31,662,284
13 Sep 21	60.31000 +0.29	62.00	59.41	60.00	21,253,724
10 Sep 21	60.02000 -1.19	60.99	59.66	60.97	21,981,482
09 Sep 21	61.21000 -0.12	61.67	59.29	60.68	20,921,130
08 Sep 21	61.33000 -1.24	62.65	60.80	62.50	18,028,244
07 Sep 21	62.57000 +0.44	62.78	61.20	62.14	19,803,354
06 Sep 21	62.13000 +0.53	62.97	60.50	61.54	23,471,006
03 Sep 21	61.60000 -2.08	63.56	59.60	63.56	28,485,072
02 Sep 21	63.68000 -1.24	66.68	63.10	64.80	22,865,932
01 Sep 21	64.92000 -1.20	66.70	60.60	66.09	30,323,018
31 Aug 21	66.12000 +1.02	67.20	63.70	65.09	26,564,184
30 Aug 21	65.10000 +2.13	67.77	62.66	63.98	40,558,292
27 Aug 21	62.97000 +4.69	64.00	57.69	57.98	46,796,680
26 Aug 21	58.28000 -2.95	61.97	57.38	60.99	33,616,348
25 Aug 21	61.23000 +1.72	63.15	59.03	59.61	30,212,208
24 Aug 21	59.51000 -1.22	62.00	58.90	60.46	32,110,248
23 Aug 21	60.73000 +2.46	61.00	56.99	58.30	36,820,392
20 Aug 21	58.27000 +1.06	58.85	55.41	56.80	33,631,556
19 Aug 21	57.21000 +2.83	58.50	54.50	55.20	36,355,792
18 Aug 21	54.38000 -1.21	55.85	53.73	55.20	25,890,590
17 Aug 21	55.59000 -2.12	58.45	54.50	57.11	31,146,796
16 Aug 21	57.71000 -0.74	59.55	56.80	57.68	24,755,648
13 Aug 21	58.45000 -2.19	60.50	58.15	59.35	24,314,264
12 Aug 21	60.64000 +3.24	62.16	56.20	56.96	45,248,940
11 Aug 21	57.40000 -0.80	58.38	55.82	58.20	28,996,292
10 Aug 21	58.20000 -1.82	61.39	55.66	60.08	47,011,556
09 Aug 21	60.02000 -2.50	60.83	58.50	60.68	27,295,184
06 Aug 21	62.52000 -0.87	65.22	61.98	64.05	24,771,808
05 Aug 21	63.39000 +2.09	64.20	58.12	60.50	38,498,932
04 Aug 21	61.30000 +2.18	63.10	58.00	58.98	37,285,352
03 Aug 21	59.12000 -4.59	63.70	58.41	62.00	40,936,744
02 Aug 21	63.71000 +3.00	65.09	59.76	61.69	52,360,432
30 Jul 21	60.71000 +4.60	61.49	55.18	56.00	50,164,728
29 Jul 21	56.11000 +5.10	56.11	51.06	53.11	43,497,384
28 Jul 21	51.01000 -1.15	53.00	49.83	50.20	30,709,700
27 Jul 21	52.16000 -2.27	56.30	51.25	54.30	36,114,592
26 Jul 21	54.43000 -0.52	56.00	52.80	54.26	42,055,760
23 Jul 21	54.95000 +3.92	55.00	49.80	50.00	47,394,408
22 Jul 21	51.03000 +0.96	51.78	49.20	51.78	49,604,596
21 Jul 21	50.07000 +4.55	50.07	48.00	48.00	33,537,288
20 Jul 21	45.52000 +0.22	46.30	44.20	44.50	16,333,098
19 Jul 21	45.30000 +0.62	45.76	41.30	43.00	28,237,516
16 Jul 21	44.68000 +0.92	45.90	43.00	43.50	30,972,992
15 Jul 21	43.76000 -1.29	45.42	42.50	44.77	38,931,480
14 Jul 21	45.05000 -2.95	47.68	45.00	47.68	37,128,496
13 Jul 21	48.00000 -0.90	49.65	47.43	48.50	28,270,818
12 Jul 21	48.90000 -0.23	51.50	47.68	49.00	46,357,144
09 Jul 21	49.13000 +3.74	49.80	45.32	45.76	54,215,368
08 Jul 21	45.39000 -0.96	47.14	45.34	46.98	25,610,626
07 Jul 21	46.35000 +0.29	47.18	44.13	45.11	31,451,158
06 Jul 21	46.06000 +1.26	47.00	44.80	45.15	43,508,612
05 Jul 21	44.80000 +2.92	45.17	41.23	41.60	41,850,948
02 Jul 21	41.88000 -0.49	42.73	41.11	42.23	21,626,424
01 Jul 21	42.37000 -1.22	43.94	42.24	43.58	17,563,154
30 Jun 21	43.59000 -0.23	43.80	42.16	43.80	24,099,866
29 Jun 21	43.82000 -0.50	45.63	43.00	45.00	29,820,066
28 Jun 21	44.32000 +0.44	45.28	43.23	43.98	30,940,692
25 Jun 21	43.88000 -0.97	45.86	43.50	45.62	38,625,244
24 Jun 21	44.85000 -0.44	46.50	44.33	45.31	32,321,290
23 Jun 21	45.29000 +1.26	47.00	44.12	44.12	43,235,440
22 Jun 21	44.03000 -0.20	45.77	43.11	44.26	27,826,000
21 Jun 21	44.23000 +1.25	45.30	41.39	42.50	34,590,960
18 Jun 21	42.98000 +2.78	44.20	40.25	40.72	43,172,692
17 Jun 21	40.20000 +0.55	41.25	38.18	38.48	35,390,308
16 Jun 21	39.65000 -4.40	43.50	39.65	43.45	38,956,336
15 Jun 21	44.05000 -0.25	46.30	43.33	44.60	39,449,652
11 Jun 21	44.30000 +1.84	45.50	41.60	42.01	45,595,280
10 Jun 21	42.46000 +2.36	43.16	39.51	39.77	39,997,824
09 Jun 21	40.10000 +0.37	40.44	38.21	38.70	29,332,768
08 Jun 21	39.73000 +1.54	40.03	38.38	38.38	34,869,008
07 Jun 21	38.19000 -0.41	39.20	37.90	38.60	21,254,590
04 Jun 21	38.60000 +0.99	38.91	36.81	37.49	30,254,780
03 Jun 21	37.61000 -0.59	39.60	37.57	39.00	29,645,636
02 Jun 21	38.20000 +0.54	39.55	37.81	37.81	39,941,552
01 Jun 21	37.66000 +0.67	38.25	36.18	36.90	31,294,832
31 May 21	36.99000 +0.24	37.10	35.19	36.72	27,955,794
28 May 21	36.75000 +0.40	38.00	35.56	36.00	35,412,048
27 May 21	36.35000 -0.68	37.60	36.08	37.54	33,616,736
26 May 21	37.03000 +1.73	38.83	36.13	36.13	64,408,480
25 May 21	35.30000 +1.35	35.75	33.47	33.90	40,715,104
24 May 21	33.95000 -0.19	34.27	32.86	33.56	26,146,216
21 May 21	34.14000 -0.23	35.00	33.20	34.38	41,262,520
20 May 21	34.37000 -0.09	35.83	33.88	34.60	47,991,500
19 May 21	34.46000 +1.97	35.24	32.12	32.28	54,366,496
18 May 21	32.49000 -0.62	33.06	32.10	33.06	25,428,276
17 May 21	33.11000 +2.37	33.33	30.77	30.85	48,068,344
14 May 21	30.74000 +0.02	31.23	30.41	30.50	21,797,856
13 May 21	30.72000 -1.11	31.35	30.60	31.30	21,359,504
12 May 21	31.83000 +0.99	32.48	30.40	30.63	30,736,420
11 May 21	30.84000 -0.86	31.36	30.25	30.80	28,415,112
10 May 21	31.70000 +0.46	32.28	30.05	30.70	28,515,900
07 May 21	31.24000 -1.79	33.03	30.45	33.03	35,994,416
06 May 21	33.03000 -0.40	33.77	32.33	33.43	23,007,544
30 Apr 21	33.43000 -0.74	34.25	33.00	33.89	24,592,876
29 Apr 21	34.17000 +0.01	34.74	33.38	33.91	30,963,000
28 Apr 21	34.16000 +0.89	34.40	32.60	33.20	33,162,546
27 Apr 21	33.27000 +0.03	33.50	32.25	32.90	24,431,066
26 Apr 21	33.24000 -0.48	34.18	33.00	33.00	32,809,632
23 Apr 21	33.72000 -0.28	34.80	33.50	33.59	29,881,960
22 Apr 21	34.00000 -1.54	34.98	33.12	34.61	54,102,004
21 Apr 21	35.54000 +0.35	35.98	34.22	34.50	45,862,212
20 Apr 21	35.19000 -0.83	37.98	34.60	36.03	74,255,656
19 Apr 21	36.02000 +3.24	36.05	32.90	33.70	74,258,744
16 Apr 21	32.78000 +1.76	33.28	30.68	31.02	47,945,352
15 Apr 21	31.02000 -0.74	31.50	30.25	31.02	25,734,776
14 Apr 21	31.76000 +1.18	31.88	30.68	30.68	29,188,140
13 Apr 21	30.58000 +0.19	31.20	30.16	30.70	21,557,280
12 Apr 21	30.39000 -1.23	31.83	30.24	31.62	24,569,946
09 Apr 21	31.62000 -0.84	32.97	31.11	32.84	28,426,202
08 Apr 21	32.46000 -0.54	33.00	31.80	32.17	26,916,484
07 Apr 21	33.00000 -1.42	34.43	32.67	34.43	37,335,828
06 Apr 21	34.42000 +0.04	35.62	33.65	34.59	41,789,288
02 Apr 21	34.38000 +1.95	35.30	31.40	32.55	59,694,840
01 Apr 21	32.43000 +2.30	32.83	30.46	30.47	55,994,280
31 Mar 21	30.13000 +0.44	32.35	29.94	31.26	48,022,732
30 Mar 21	29.69000 +0.55	29.86	28.61	28.66	29,800,862
29 Mar 21	29.14000 -1.81	30.10	28.96	29.70	48,180,908
26 Mar 21	30.95000 +2.81	30.95	28.25	28.25	43,939,112
25 Mar 21	28.14000 +0.38	28.80	27.26	27.39	17,758,028
24 Mar 21	27.76000 -0.60	28.64	27.18	28.38	21,868,996
23 Mar 21	28.36000 -1.03	29.50	28.14	29.37	19,951,528
22 Mar 21	29.39000 +0.59	29.63	28.70	29.02	18,058,232
19 Mar 21	28.80000 -1.38	29.90	28.80	29.40	22,414,532
18 Mar 21	30.18000 +0.28	30.95	30.01	30.30	18,858,500
17 Mar 21	29.90000 +0.09	30.16	29.00	29.67	19,047,060
16 Mar 21	29.81000 +0.26	30.54	29.55	29.55	21,030,452
15 Mar 21	29.55000 -1.05	30.32	29.18	30.00	23,270,844
12 Mar 21	30.60000 -0.28	31.42	30.00	31.20	26,015,894
11 Mar 21	30.88000 +0.15	31.68	30.10	30.52	36,363,796
10 Mar 21	30.73000 +1.28	31.27	30.13	30.54	42,190,104
09 Mar 21	29.45000 +0.68	29.99	27.11	28.77	52,214,844
08 Mar 21	28.77000 -2.73	31.80	28.70	31.50	46,477,636
05 Mar 21	31.50000 +1.09	31.87	29.20	29.58	37,821,224
04 Mar 21	30.41000 -1.46	31.31	30.18	31.30	26,993,768
03 Mar 21	31.87000 +0.51	31.90	30.65	31.00	25,853,780
02 Mar 21	31.36000 -0.47	32.34	30.69	32.01	34,520,004
01 Mar 21	31.83000 +0.46	31.97	30.26	31.60	38,942,152
26 Feb 21	31.37000 -0.98	31.78	29.91	30.75	44,672,148
25 Feb 21	32.35000 -1.04	34.40	31.94	34.26	50,893,948
24 Feb 21	33.39000 -2.09	36.08	32.92	35.32	60,959,364
23 Feb 21	35.48000 -2.95	37.30	35.11	37.30	61,397,264
22 Feb 21	38.43000 -2.32	41.00	38.31	41.00	47,751,960
19 Feb 21	40.75000 -0.85	41.01	39.12	40.50	29,969,854
18 Feb 21	41.60000 -0.86	43.48	41.04	43.09	35,907,924
10 Feb 21	42.46000 +1.56	43.23	40.27	41.92	43,149,816
09 Feb 21	40.90000 +0.65	41.65	39.39	40.87	35,976,568
08 Feb 21	40.25000 +2.12	40.87	38.90	39.20	36,991,312
05 Feb 21	38.13000 -1.91	40.60	38.04	39.90	37,665,816
04 Feb 21	40.04000 -1.31	40.95	39.50	40.86	33,726,600
03 Feb 21	41.35000 -2.52	44.50	40.80	44.18	60,678,520
02 Feb 21	43.87000 +3.99	43.87	40.02	40.41	55,237,908
01 Feb 21	39.88000 -2.04	42.10	39.71	41.00	37,629,112
29 Jan 21	41.92000 +0.94	42.78	40.57	41.50	31,165,112
28 Jan 21	40.98000 -1.23	43.21	39.80	40.60	36,351,780
27 Jan 21	42.21000 -2.03	44.00	40.44	43.50	47,647,064
26 Jan 21	44.24000 +0.93	46.20	42.02	44.00	66,037,556
25 Jan 21	43.31000 +3.94	43.31	39.46	39.50	80,400,312
22 Jan 21	39.37000 -1.48	41.12	38.38	40.17	59,743,432
21 Jan 21	40.85000 +0.35	42.06	38.23	40.28	67,013,884
20 Jan 21	40.50000 +0.54	41.63	39.62	40.24	44,720,080
19 Jan 21	39.96000 -1.24	41.83	39.40	41.41	48,771,908
18 Jan 21	41.20000 -2.31	42.19	40.21	42.00	55,114,884
15 Jan 21	43.51000 -1.32	48.00	40.35	42.07	86,876,200
14 Jan 21	44.83000 -4.98	49.50	44.83	48.51	50,443,328
13 Jan 21	49.81000 +1.04	51.72	47.50	48.77	55,754,440
12 Jan 21	48.77000 +2.65	49.84	43.60	45.00	49,524,088
11 Jan 21	46.12000 +3.62	46.66	42.80	42.80	44,396,932
08 Jan 21	42.50000 +1.12	43.04	40.00	42.21	39,151,456
07 Jan 21	41.38000 +3.76	41.38	36.99	37.40	45,645,136
06 Jan 21	37.62000 -0.67	39.08	36.55	38.19	32,366,116
05 Jan 21	38.29000 +0.18	38.76	37.01	38.11	38,343,056
04 Jan 21	38.11000 +0.30	39.30	36.01	36.12	41,672,248
31 Dec 20	37.81000 +0.63	38.19	36.43	37.20	44,402,448
30 Dec 20	37.18000 +3.19	37.35	33.99	34.40	51,179,312
29 Dec 20	33.99000 -1.32	37.00	33.50	34.60	52,978,692
28 Dec 20	35.31000 +1.89	36.16	32.52	33.35	49,511,272
25 Dec 20	33.42000 +0.95	34.20	30.22	31.00	36,177,656
24 Dec 20	32.47000 -0.86	33.02	31.50	33.00	42,349,808
23 Dec 20	33.33000 +3.03	33.33	30.60	31.00	58,420,500
22 Dec 20	30.30000 -0.90	33.25	30.21	30.86	61,119,028
21 Dec 20	31.20000 +2.23	31.75	29.14	29.60	90,316,488
18 Dec 20	28.97000 +2.63	28.97	26.12	26.39	66,085,388
17 Dec 20	26.34000 -0.81	27.47	26.30	26.96	26,858,444
16 Dec 20	27.15000 -0.31	27.70	26.52	27.47	27,623,108
15 Dec 20	27.46000 +0.78	28.06	26.47	26.70	42,676,536
14 Dec 20	26.68000 +1.75	26.90	24.30	24.93	44,067,192
11 Dec 20	24.93000 +0.53	25.15	24.41	24.61	23,935,620
10 Dec 20	24.40000 -0.75	25.00	24.07	24.80	26,677,724
09 Dec 20	25.15000 -0.74	26.08	25.06	26.08	21,061,788
08 Dec 20	25.89000 +0.85	26.25	25.45	25.50	37,519,372
07 Dec 20	25.04000 -0.35	25.27	24.73	25.01	19,131,516
04 Dec 20	25.39000 +0.27	25.68	24.55	25.08	21,021,248
03 Dec 20	25.12000 -1.22	26.20	25.00	26.10	39,779,960
02 Dec 20	26.34000 -1.61	27.67	25.95	27.52	44,272,656
01 Dec 20	27.95000 +0.06	28.15	27.01	27.89	37,275,736
30 Nov 20	27.89000 +0.58	28.03	26.50	27.30	43,357,480
27 Nov 20	27.31000 +0.54	27.97	26.37	26.90	36,233,448
26 Nov 20	26.77000 -0.98	27.21	26.09	26.96	35,332,656
25 Nov 20	27.75000 +1.30	28.50	25.96	26.38	55,057,916
24 Nov 20	26.45000 -0.82	28.17	26.35	27.99	43,463,636
23 Nov 20	27.27000 +0.67	27.77	26.00	26.80	50,727,692
20 Nov 20	26.60000 +1.67	26.99	24.95	25.15	56,144,292
19 Nov 20	24.93000 -0.43	25.99	24.40	25.76	30,608,342
18 Nov 20	25.36000 +0.06	25.75	24.50	25.00	31,527,648
17 Nov 20	25.30000 +0.35	26.16	25.05	25.37	41,596,280
16 Nov 20	24.95000 -0.95	25.75	24.10	25.75	42,689,916
13 Nov 20	25.90000 +0.22	26.47	25.50	26.00	35,046,392
12 Nov 20	25.68000 +0.98	26.01	24.75	24.85	36,726,916
11 Nov 20	24.70000 -1.80	26.39	24.46	25.88	48,531,656
10 Nov 20	26.50000 -1.20	27.36	25.05	27.36	57,761,656
09 Nov 20	27.70000 -0.66	28.33	27.02	28.01	49,317,088
06 Nov 20	28.36000 -0.34	29.90	27.41	28.50	60,542,716
05 Nov 20	28.70000 +0.98	28.88	27.40	28.00	64,315,816
04 Nov 20	27.72000 +2.02	28.18	25.19	25.70	74,627,088
03 Nov 20	25.70000 +1.25	26.50	23.73	24.55	61,356,172
02 Nov 20	24.45000 +0.73	24.87	23.58	23.73	44,204,968
30 Oct 20	23.72000 -0.66	25.15	23.50	24.55	47,299,780
29 Oct 20	24.38000 -0.25	25.53	23.78	24.00	52,311,968
28 Oct 20	24.63000 +1.37	25.18	23.26	23.63	46,816,740
27 Oct 20	23.26000 -0.71	23.78	22.90	23.49	34,517,876
26 Oct 20	23.97000 -0.98	25.14	23.20	23.50	45,045,644
23 Oct 20	24.95000 +0.18	25.69	23.88	24.77	40,058,172
22 Oct 20	24.77000 +0.20	25.69	23.15	24.40	43,728,328
21 Oct 20	24.57000 -0.63	25.70	24.30	24.60	44,246,844
20 Oct 20	25.20000 +2.28	25.21	22.35	22.92	57,987,860
19 Oct 20	22.92000 +0.40	23.70	21.88	22.38	40,605,660
16 Oct 20	22.52000 -0.20	23.20	22.07	23.00	32,003,680
15 Oct 20	22.72000 -0.46	24.46	22.70	23.95	43,180,164
14 Oct 20	23.18000 -0.89	24.04	22.71	24.04	42,652,560
13 Oct 20	24.07000 +2.19	24.07	21.39	22.49	50,416,372
12 Oct 20	21.88000 +1.99	21.88	20.10	20.66	37,966,004
09 Oct 20	19.89000 +0.77	20.85	19.60	20.08	36,496,120
30 Sep 20	19.12000 +1.11	19.60	17.72	18.00	34,813,448
29 Sep 20	18.01000 -0.30	18.60	17.40	18.50	31,817,868
28 Sep 20	18.31000 +1.00	18.33	17.56	17.62	31,601,588
25 Sep 20	17.31000 +0.21	18.00	17.12	17.50	19,619,352
24 Sep 20	17.10000 -0.63	17.71	16.90	17.49	28,787,620
23 Sep 20	17.73000 +0.03	18.20	17.53	17.53	22,903,472
22 Sep 20	17.70000 -0.50	18.14	17.40	18.04	20,668,160
21 Sep 20	18.20000 -1.00	18.94	18.00	18.68	33,931,448
18 Sep 20	19.20000 +0.05	19.20	18.00	18.95	41,014,432
17 Sep 20	19.15000 +0.93	19.53	17.89	18.18	39,676,456
16 Sep 20	18.22000 +0.99	18.44	16.91	17.19	30,572,132
15 Sep 20	17.23000 +0.19	17.35	16.58	17.04	27,059,474
14 Sep 20	17.04000 -0.23	17.79	16.67	17.31	21,451,236
11 Sep 20	17.27000 +0.23	17.30	16.43	16.70	19,748,478
10 Sep 20	17.04000 +0.09	17.50	16.70	17.20	24,563,548
09 Sep 20	16.95000 +0.17	17.55	15.81	16.70	37,148,924
08 Sep 20	16.78000 +0.43	17.99	16.31	16.40	48,315,224
07 Sep 20	16.35000 +0.46	16.78	15.79	15.80	37,910,984
04 Sep 20	15.89000 +0.34	16.43	15.10	15.20	33,947,392
03 Sep 20	15.55000 -0.40	15.95	15.01	15.60	28,629,168
02 Sep 20	15.95000 +0.60	16.25	15.15	16.00	60,089,608
01 Sep 20	15.35000 +1.40	15.35	13.75	13.80	33,090,964
31 Aug 20	13.95000 +0.27	14.52	13.63	14.02	28,994,278
28 Aug 20	13.68000 +0.18	13.76	13.35	13.54	11,900,936
27 Aug 20	13.50000 +0.00	13.74	13.23	13.74	9,607,378
26 Aug 20	13.50000 -0.26	13.89	13.32	13.84	10,021,641
25 Aug 20	13.76000 -0.10	13.98	13.61	13.98	10,506,217
24 Aug 20	13.86000 +0.04	14.00	13.66	13.90	11,104,091
21 Aug 20	13.82000 +0.11	14.30	13.70	13.83	11,885,420
20 Aug 20	13.71000 -0.47	14.13	13.40	14.13	22,942,254
19 Aug 20	14.18000 -0.41	14.59	14.18	14.56	11,186,815
18 Aug 20	14.59000 -0.11	15.05	14.40	14.60	16,464,149
17 Aug 20	14.70000 +0.52	14.75	13.93	14.04	20,982,708
14 Aug 20	14.18000 -0.16	14.54	13.80	14.33	15,056,924
13 Aug 20	14.34000 +0.29	14.65	13.88	13.99	20,551,296
12 Aug 20	14.05000 -0.66	14.78	13.50	14.63	29,875,196
11 Aug 20	14.71000 -0.67	15.74	14.68	15.34	23,074,476
10 Aug 20	15.38000 +0.78	15.38	14.40	14.58	32,791,800
07 Aug 20	14.60000 +0.47	15.24	13.71	13.98	26,933,316
06 Aug 20	14.13000 +0.05	14.28	13.88	14.08	17,760,156
05 Aug 20	14.08000 +0.12	14.24	13.64	13.74	17,590,512
04 Aug 20	13.96000 -0.13	14.39	13.55	14.00	26,134,660
03 Aug 20	14.09000 +0.74	14.30	13.15	13.40	34,824,832
31 Jul 20	13.35000 +0.15	13.70	12.87	13.01	32,281,642
30 Jul 20	13.20000 -0.45	13.89	13.01	13.50	33,450,996
29 Jul 20	13.65000 +0.55	13.73	12.35	12.75	43,686,760
28 Jul 20	13.10000 -1.00	14.78	12.70	14.41	67,358,368
27 Jul 20	14.10000 +1.04	14.19	12.88	13.12	42,878,064
24 Jul 20	13.06000 +0.70	13.50	12.81	12.92	55,875,412
23 Jul 20	12.36000 +0.48	12.38	11.70	11.86	33,435,452
22 Jul 20	11.88000 -0.09	12.98	11.46	11.98	36,630,660
21 Jul 20	11.97000 +0.98	12.09	11.02	11.15	31,922,340
20 Jul 20	10.99000 +0.31	11.10	10.48	10.68	23,625,536
17 Jul 20	10.68000 +0.58	10.77	10.00	10.00	24,888,316
16 Jul 20	10.10000 -0.36	10.87	10.10	10.40	24,125,000
15 Jul 20	10.46000 -0.06	10.80	10.06	10.43	33,896,688
14 Jul 20	10.52000 +0.13	10.79	10.00	10.40	29,509,726
13 Jul 20	10.39000 +0.64	10.64	9.64	9.64	31,276,916
10 Jul 20	9.75000 +0.23	10.06	9.38	9.60	36,931,680
09 Jul 20	9.52000 +0.37	9.65	9.15	9.16	31,245,270
08 Jul 20	9.15000 +0.22	9.38	8.78	8.86	33,126,748
07 Jul 20	8.93000 -0.02	9.25	8.87	9.05	28,081,080
06 Jul 20	8.95000 +0.53	9.06	8.55	8.56	42,196,180
03 Jul 20	8.42000 +0.38	8.48	8.05	8.06	40,771,012
02 Jul 20	8.04000 +0.10	8.08	7.90	7.97	24,352,410
01 Jul 20	7.94000 +0.22	7.94	7.73	7.77	15,954,290
30 Jun 20	7.72000 -0.20	7.79	7.67	7.79	11,279,987
29 Jun 20	7.92000 -0.23	8.15	7.88	8.15	26,330,602
24 Jun 20	8.15000 +0.08	8.17	7.99	8.12	13,619,798
23 Jun 20	8.07000 -0.11	8.16	8.03	8.14	11,124,522
22 Jun 20	8.18000 -0.07	8.38	8.15	8.36	12,800,265
19 Jun 20	8.25000 +0.11	8.26	8.11	8.15	13,729,255
18 Jun 20	8.14000 +0.01	8.20	8.10	8.16	10,278,033
17 Jun 20	8.13000 -0.11	8.23	8.08	8.23	12,511,760
16 Jun 20	8.24000 +0.05	8.36	8.18	8.27	12,927,044
15 Jun 20	8.19000 -0.13	8.30	8.17	8.27	8,886,288
12 Jun 20	8.32000 -0.04	8.39	8.14	8.22	10,602,344
11 Jun 20	8.36000 -0.13	8.62	8.33	8.53	13,611,347
10 Jun 20	8.49000 +0.05	8.60	8.35	8.43	14,578,178
09 Jun 20	8.44000 -0.11	8.57	8.39	8.50	13,121,436
08 Jun 20	8.55000 +0.37	8.55	8.16	8.22	26,875,396
05 Jun 20	8.18000 -0.07	8.34	8.12	8.25	8,762,404
04 Jun 20	8.25000 -0.15	8.45	8.21	8.40	15,773,574
03 Jun 20	8.40000 +0.30	8.48	8.13	8.17	24,332,620
02 Jun 20	8.10000 -0.06	8.21	8.05	8.20	8,083,501
01 Jun 20	8.16000 +0.17	8.24	8.02	8.05	11,540,600
29 May 20	7.99000 -0.01	8.04	7.94	7.99	6,233,024
28 May 20	8.00000 -0.02	8.10	7.91	8.04	9,060,676
27 May 20	8.02000 +0.07	8.25	7.88	7.97	14,006,443
26 May 20	7.95000 +0.07	8.03	7.91	7.91	9,472,673
25 May 20	7.88000 -0.14	8.05	7.83	8.03	11,556,827
22 May 20	8.02000 -0.08	8.20	7.97	8.10	8,418,604
21 May 20	8.10000 -0.05	8.22	8.06	8.15	5,808,200
20 May 20	8.15000 -0.07	8.30	8.12	8.20	7,548,821
19 May 20	8.22000 +0.03	8.42	8.20	8.39	7,834,108
18 May 20	8.19000 -0.06	8.29	8.11	8.28	6,377,292
15 May 20	8.25000 -0.15	8.49	8.18	8.40	9,809,206
14 May 20	8.40000 -0.22	8.61	8.35	8.57	13,224,411
13 May 20	8.62000 +0.01	8.75	8.46	8.57	8,393,555
12 May 20	8.61000 -0.03	8.72	8.51	8.64	10,123,099
11 May 20	8.64000 +0.25	8.90	8.47	8.47	25,329,454
08 May 20	8.39000 +0.20	8.45	8.17	8.17	18,830,980
07 May 20	8.19000 -0.07	8.25	8.10	8.25	10,675,321
06 May 20	8.26000 +0.20	8.32	7.96	7.99	19,706,106
30 Apr 20	8.06000 +0.24	8.15	7.85	7.86	14,858,921
29 Apr 20	7.82000 +0.07	7.90	7.70	7.75	9,299,872
28 Apr 20	7.75000 -0.12	7.91	7.65	7.85	10,660,179
27 Apr 20	7.87000 -0.04	7.91	7.67	7.90	10,677,761
24 Apr 20	7.91000 -0.08	8.16	7.87	8.09	10,967,441
23 Apr 20	7.99000 -0.05	8.10	7.95	8.08	8,543,688
22 Apr 20	8.04000 +0.07	8.06	7.84	7.92	7,296,521
21 Apr 20	7.97000 -0.14	8.09	7.91	8.09	9,843,887
20 Apr 20	8.11000 +0.02	8.14	8.04	8.14	7,855,156
17 Apr 20	8.09000 +0.07	8.16	8.04	8.06	11,637,951
16 Apr 20	8.02000 -0.07	8.14	7.97	8.06	14,891,703
15 Apr 20	8.09000 -0.04	8.20	8.08	8.13	10,850,950
14 Apr 20	8.13000 +0.05	8.17	8.02	8.02	13,627,275
13 Apr 20	8.08000 +0.00	8.11	7.92	8.08	10,269,161
10 Apr 20	8.08000 -0.19	8.29	8.03	8.29	16,406,640
09 Apr 20	8.27000 +0.06	8.34	8.21	8.26	16,261,500
08 Apr 20	8.21000 -0.11	8.28	8.13	8.26	12,815,735
07 Apr 20	8.32000 +0.16	8.37	8.17	8.30	19,907,748
03 Apr 20	8.16000 -0.14	8.40	8.14	8.35	15,295,169
02 Apr 20	8.30000 -0.18	8.36	8.07	8.30	26,259,042
01 Apr 20	8.48000 -0.41	9.20	8.43	8.89	37,336,544
31 Mar 20	8.89000 -0.14	9.10	8.87	9.04	21,250,322
30 Mar 20	9.03000 +0.08	9.09	8.51	8.92	17,615,770
27 Mar 20	8.95000 +0.05	9.12	8.81	9.02	16,474,760
26 Mar 20	8.90000 -0.16	9.03	8.75	9.00	22,837,892
25 Mar 20	9.06000 +0.48	9.21	8.66	8.83	43,450,548
24 Mar 20	8.58000 +0.78	8.58	7.89	7.94	29,015,214
23 Mar 20	7.80000 -0.59	8.20	7.80	8.18	19,034,622
20 Mar 20	8.39000 +0.18	8.48	8.14	8.26	23,257,052
19 Mar 20	8.21000 +0.12	8.24	7.69	8.21	41,177,792
18 Mar 20	8.09000 -0.12	8.52	8.05	8.24	33,793,364
17 Mar 20	8.21000 -0.38	8.74	8.11	8.55	20,739,070
16 Mar 20	8.59000 -0.68	9.27	8.48	9.26	32,476,820
13 Mar 20	9.27000 +0.08	9.28	8.70	8.80	28,542,990
12 Mar 20	9.19000 +0.03	9.28	8.87	9.06	25,432,246
11 Mar 20	9.16000 +0.21	9.35	8.92	8.96	31,432,448
10 Mar 20	8.95000 +0.26	9.02	8.48	8.49	23,450,580
09 Mar 20	8.69000 -0.42	9.04	8.58	9.00	27,747,888
06 Mar 20	9.11000 -0.07	9.26	9.05	9.07	18,021,196
05 Mar 20	9.18000 +0.13	9.28	9.00	9.13	32,029,010
04 Mar 20	9.05000 +0.01	9.15	8.85	9.15	19,833,870
03 Mar 20	9.04000 -0.21	9.45	8.96	9.39	27,220,588
02 Mar 20	9.25000 +0.40	9.33	8.76	8.80	34,406,136
28 Feb 20	8.85000 -0.28	9.13	8.42	8.90	43,821,252
27 Feb 20	9.13000 -0.10	9.31	8.95	9.26	28,078,668
26 Feb 20	9.23000 -0.33	9.68	9.22	9.36	38,462,892
25 Feb 20	9.56000 +0.37	9.74	8.90	8.96	48,784,772
24 Feb 20	9.19000 +0.33	9.40	8.78	8.87	40,312,112
21 Feb 20	8.86000 +0.26	8.94	8.66	8.82	32,033,468
20 Feb 20	8.60000 +0.04	8.62	8.46	8.61	20,326,358
19 Feb 20	8.56000 -0.15	8.83	8.55	8.68	18,393,350
18 Feb 20	8.71000 +0.05	8.77	8.51	8.66	29,326,908
17 Feb 20	8.66000 +0.69	8.67	8.10	8.10	40,501,960
14 Feb 20	7.97000 -0.01	8.02	7.87	7.95	14,535,279
13 Feb 20	7.98000 +0.13	8.04	7.82	7.82	21,505,156
12 Feb 20	7.85000 +0.03	7.86	7.75	7.84	10,525,101
11 Feb 20	7.82000 +0.02	7.91	7.76	7.80	16,609,121
10 Feb 20	7.80000 +0.08	7.82	7.57	7.61	20,630,328
07 Feb 20	7.72000 -0.03	7.78	7.55	7.72	22,817,766
06 Feb 20	7.75000 +0.11	7.81	7.56	7.66	17,029,016
05 Feb 20	7.64000 +0.08	7.90	7.56	7.56	31,005,698
04 Feb 20	7.56000 +0.04	7.68	7.40	7.48	30,722,172
03 Feb 20	7.52000 -0.83	7.62	7.52	7.52	20,989,780
23 Jan 20	8.35000 -0.35	8.70	8.20	8.65	17,722,720
22 Jan 20	8.70000 +0.10	8.77	8.40	8.60	13,787,234
21 Jan 20	8.60000 -0.26	8.89	8.60	8.89	18,033,552
20 Jan 20	8.86000 +0.12	8.94	8.80	8.81	16,096,862
17 Jan 20	8.74000 +0.06	8.79	8.67	8.74	13,260,357
16 Jan 20	8.68000 -0.12	8.86	8.68	8.86	18,366,196
15 Jan 20	8.80000 -0.14	8.93	8.75	8.93	20,862,944
14 Jan 20	8.94000 -0.14	9.16	8.93	9.07	23,151,894
13 Jan 20	9.08000 -0.05	9.38	9.01	9.19	25,147,830
10 Jan 20	9.13000 +0.03	9.17	8.91	9.05	18,101,756
09 Jan 20	9.10000 +0.12	9.13	9.01	9.01	12,998,243
08 Jan 20	8.98000 -0.17	9.13	8.92	9.13	15,659,666
07 Jan 20	9.15000 +0.19	9.15	8.95	8.98	18,868,124
06 Jan 20	8.96000 -0.21	9.19	8.93	9.10	22,184,912
03 Jan 20	9.17000 -0.03	9.31	9.08	9.25	16,730,362
02 Jan 20	9.20000 +0.35	9.37	8.87	8.90	26,672,554
31 Dec 19	8.85000 +0.01	8.87	8.74	8.82	12,583,066
30 Dec 19	8.84000 +0.08	8.85	8.59	8.81	16,342,779
27 Dec 19	8.76000 -0.02	8.87	8.73	8.78	13,328,581
26 Dec 19	8.78000 -0.05	8.85	8.70	8.78	10,248,058
25 Dec 19	8.83000 +0.09	8.98	8.80	8.80	13,158,400
24 Dec 19	8.74000 +0.06	8.74	8.65	8.68	8,589,758
23 Dec 19	8.68000 -0.14	8.89	8.65	8.80	13,546,881
20 Dec 19	8.82000 -0.05	8.98	8.76	8.90	13,668,249
19 Dec 19	8.87000 -0.18	9.03	8.81	9.00	20,590,608
18 Dec 19	9.05000 -0.09	9.20	9.02	9.16	15,035,845
17 Dec 19	9.14000 +0.11	9.36	8.91	9.05	24,420,140
16 Dec 19	9.03000 +0.13	9.07	8.93	9.04	14,596,690
13 Dec 19	8.90000 +0.03	9.05	8.86	8.97	13,226,423
12 Dec 19	8.87000 -0.16	9.13	8.84	9.10	12,590,618
11 Dec 19	9.03000 +0.21	9.18	8.76	8.91	26,063,746
10 Dec 19	8.82000 -0.12	8.88	8.66	8.81	15,069,991
09 Dec 19	8.94000 -0.03	9.05	8.85	8.94	16,170,383
06 Dec 19	8.97000 -0.29	9.23	8.73	9.21	27,570,648
05 Dec 19	9.26000 +0.12	9.27	9.10	9.19	9,546,662
04 Dec 19	9.14000 -0.19	9.39	9.11	9.23	12,359,548
03 Dec 19	9.33000 +0.19	9.33	9.07	9.10	16,364,487
02 Dec 19	9.14000 -0.18	9.45	9.08	9.34	16,385,871
29 Nov 19	9.32000 +0.21	9.54	9.17	9.20	21,597,152
28 Nov 19	9.11000 -0.16	9.29	8.92	9.24	19,268,122
27 Nov 19	9.27000 -0.03	9.51	9.18	9.37	10,506,634
26 Nov 19	9.30000 -0.03	9.46	9.26	9.38	9,148,991
25 Nov 19	9.33000 +0.05	9.45	9.24	9.41	13,331,009
22 Nov 19	9.28000 -0.12	9.48	9.16	9.42	14,646,334
21 Nov 19	9.40000 -0.06	9.51	9.22	9.34	12,286,930
20 Nov 19	9.46000 -0.12	9.87	9.38	9.60	16,870,532
19 Nov 19	9.58000 +0.03	9.70	9.54	9.70	12,370,744
18 Nov 19	9.55000 +0.08	9.65	9.38	9.52	9,362,971
15 Nov 19	9.47000 -0.05	9.80	9.33	9.51	19,771,100
14 Nov 19	9.52000 -0.09	9.62	9.46	9.56	12,134,480
13 Nov 19	9.61000 -0.07	9.77	9.50	9.77	10,631,603
12 Nov 19	9.68000 +0.09	9.87	9.40	9.56	19,550,442
11 Nov 19	9.59000 -0.29	10.08	9.56	9.84	20,998,124
08 Nov 19	9.88000 +0.53	10.08	9.41	9.48	35,494,808
07 Nov 19	9.35000 +0.09	9.50	9.22	9.25	16,016,910
06 Nov 19	9.26000 -0.08	9.42	9.18	9.42	16,868,030
05 Nov 19	9.34000 +0.07	9.52	9.23	9.27	20,843,812
04 Nov 19	9.27000 +0.09	9.38	9.12	9.18	22,476,898
01 Nov 19	9.18000 +0.20	9.35	8.93	9.04	27,475,104
31 Oct 19	8.98000 -0.15	9.32	8.82	9.13	38,571,392
30 Oct 19	9.13000 +0.12	9.17	8.86	9.01	34,111,160
29 Oct 19	9.01000 +0.32	9.11	8.69	8.70	56,868,888
28 Oct 19	8.69000 +0.79	8.69	8.30	8.60	70,276,504
25 Oct 19	7.90000 +0.17	7.91	7.68	7.75	12,958,106
24 Oct 19	7.73000 +0.02	7.80	7.68	7.76	5,010,835
23 Oct 19	7.71000 -0.08	7.85	7.69	7.79	7,341,336
22 Oct 19	7.79000 +0.18	7.79	7.59	7.61	7,947,172
21 Oct 19	7.61000 +0.00	7.63	7.45	7.58	5,669,366
18 Oct 19	7.61000 -0.15	7.80	7.53	7.79	12,081,976
17 Oct 19	7.76000 -0.11	7.87	7.74	7.87	7,006,730
16 Oct 19	7.87000 -0.04	7.96	7.84	7.91	5,608,094
15 Oct 19	7.91000 +0.01	7.96	7.78	7.88	8,157,213
14 Oct 19	7.90000 +0.13	8.03	7.86	7.92	14,920,095
11 Oct 19	7.77000 +0.00	7.81	7.72	7.79	7,287,094
10 Oct 19	7.77000 +0.12	7.79	7.61	7.64	8,127,527
09 Oct 19	7.65000 -0.08	7.70	7.60	7.69	11,273,463
08 Oct 19	7.73000 +0.03	7.83	7.70	7.70	7,345,352
30 Sep 19	7.70000 -0.06	7.85	7.70	7.76	6,940,473
27 Sep 19	7.76000 -0.01	7.85	7.70	7.81	6,869,408
26 Sep 19	7.77000 -0.27	8.05	7.72	8.00	17,702,072
25 Sep 19	8.04000 +0.07	8.08	7.86	7.98	13,090,511
24 Sep 19	7.97000 -0.04	8.11	7.92	7.98	11,777,791
23 Sep 19	8.01000 -0.12	8.10	7.88	8.10	17,875,506
20 Sep 19	8.13000 -0.04	8.22	8.11	8.21	12,605,877
19 Sep 19	8.17000 -0.01	8.21	8.10	8.16	9,633,615
18 Sep 19	8.18000 +0.02	8.22	8.11	8.16	10,945,816
17 Sep 19	8.16000 -0.32	8.49	8.13	8.49	24,062,548
16 Sep 19	8.48000 +0.01	8.70	8.47	8.62	16,826,148
12 Sep 19	8.47000 +0.04	8.50	8.37	8.45	12,496,915
11 Sep 19	8.43000 -0.02	8.52	8.40	8.50	13,069,565
10 Sep 19	8.45000 -0.05	8.56	8.40	8.56	16,847,484
09 Sep 19	8.50000 +0.11	8.72	8.41	8.62	24,868,208
06 Sep 19	8.39000 +0.25	8.47	8.18	8.18	24,937,762
05 Sep 19	8.14000 +0.05	8.25	8.09	8.12	20,291,842
04 Sep 19	8.09000 +0.01	8.11	8.02	8.06	10,146,688
03 Sep 19	8.08000 -0.13	8.25	8.06	8.24	14,053,313
02 Sep 19	8.21000 +0.04	8.27	8.11	8.13	9,580,127
30 Aug 19	8.17000 -0.12	8.39	8.13	8.34	9,232,785
29 Aug 19	8.29000 -0.26	8.53	8.28	8.53	12,377,292
28 Aug 19	8.55000 +0.19	8.92	8.43	8.60	22,783,076
27 Aug 19	8.36000 +0.12	8.47	8.26	8.30	15,013,918
26 Aug 19	8.24000 -0.07	8.50	8.06	8.09	14,420,816
23 Aug 19	8.31000 +0.01	8.45	8.25	8.32	8,399,775
22 Aug 19	8.30000 -0.02	8.40	8.25	8.38	10,629,904
21 Aug 19	8.32000 -0.08	8.43	8.31	8.41	8,598,621
20 Aug 19	8.40000 -0.01	8.52	8.36	8.47	10,357,859
19 Aug 19	8.41000 +0.24	8.52	8.18	8.30	17,549,298
16 Aug 19	8.17000 -0.07	8.34	8.15	8.29	11,392,391
15 Aug 19	8.24000 +0.22	8.33	7.73	7.78	21,730,992
14 Aug 19	8.02000 +0.11	8.13	7.90	8.00	11,884,799
13 Aug 19	7.91000 -0.07	7.98	7.58	7.89	18,410,944
12 Aug 19	7.98000 +0.03	8.09	7.86	7.97	9,189,263
09 Aug 19	7.95000 +0.14	8.25	7.90	7.98	20,816,804
08 Aug 19	7.81000 +0.25	7.88	7.64	7.65	9,600,889
07 Aug 19	7.56000 +0.06	7.67	7.47	7.54	9,536,545
06 Aug 19	7.50000 -0.45	7.84	7.43	7.81	23,330,536
05 Aug 19	7.95000 -0.14	8.12	7.95	8.08	7,470,533
02 Aug 19	8.09000 -0.15	8.15	7.95	8.02	9,593,432
01 Aug 19	8.24000 -0.14	8.43	8.17	8.34	8,680,644
31 Jul 19	8.38000 -0.13	8.57	8.34	8.53	6,374,691
30 Jul 19	8.51000 +0.03	8.60	8.40	8.48	8,145,306
29 Jul 19	8.48000 +0.03	8.48	8.35	8.45	5,708,427
26 Jul 19	8.45000 +0.11	8.50	8.28	8.30	12,542,699
25 Jul 19	8.34000 -0.01	8.40	8.31	8.40	6,311,682
24 Jul 19	8.35000 -0.06	8.54	8.32	8.37	13,041,266
23 Jul 19	8.41000 +0.36	8.43	7.91	8.01	22,375,254
22 Jul 19	8.05000 -0.24	8.18	7.92	8.16	13,514,343
19 Jul 19	8.29000 +0.02	8.43	8.28	8.28	12,721,422
18 Jul 19	8.27000 -0.26	8.50	8.26	8.50	16,293,396
17 Jul 19	8.53000 -0.06	8.67	8.46	8.50	16,990,700
16 Jul 19	8.59000 -0.10	8.72	8.45	8.69	21,083,582
15 Jul 19	8.69000 -0.12	8.86	8.51	8.75	21,885,816
12 Jul 19	8.81000 -0.08	8.90	8.61	8.88	17,102,266
11 Jul 19	8.89000 -0.30	9.24	8.76	9.19	19,772,036
10 Jul 19	9.19000 -0.12	9.36	9.02	9.31	21,069,728
09 Jul 19	9.31000 +0.48	9.48	8.75	8.83	31,922,636
08 Jul 19	8.83000 -0.35	9.18	8.71	9.09	18,217,572
05 Jul 19	9.18000 +0.04	9.24	9.05	9.13	11,496,218
04 Jul 19	9.14000 -0.15	9.49	9.00	9.15	20,855,846
03 Jul 19	9.29000 +0.02	9.62	8.92	9.11	25,093,706
02 Jul 19	9.27000 +0.71	9.39	8.50	8.55	44,323,476
01 Jul 19	8.56000 +0.29	8.59	8.37	8.39	17,069,768
28 Jun 19	8.27000 -0.01	8.32	8.20	8.28	7,021,713
27 Jun 19	8.28000 +0.00	8.34	8.18	8.33	12,379,987
26 Jun 19	8.28000 -0.05	8.39	8.21	8.28	11,428,727
25 Jun 19	8.33000 -0.28	8.62	8.32	8.61	15,795,496
24 Jun 19	8.61000 -0.05	8.70	8.45	8.65	17,255,464
21 Jun 19	8.66000 +0.18	8.67	8.44	8.47	22,928,024
20 Jun 19	8.48000 +0.13	8.55	8.21	8.31	19,068,708
19 Jun 19	8.35000 +0.03	8.57	8.30	8.50	14,230,937
18 Jun 19	8.32000 -0.08	8.49	8.31	8.37	7,650,681
17 Jun 19	8.40000 -0.02	8.55	8.33	8.42	7,247,001
14 Jun 19	8.42000 -0.21	8.63	8.40	8.63	10,670,138
13 Jun 19	8.63000 -0.18	8.74	8.40	8.72	22,522,464
12 Jun 19	8.81000 -0.33	9.15	8.76	9.14	22,729,832
11 Jun 19	9.14000 +0.09	9.20	8.76	8.95	29,507,232
10 Jun 19	9.05000 +0.51	9.21	8.70	8.77	29,395,852
06 Jun 19	8.54000 -0.24	8.99	8.51	8.95	30,205,020
05 Jun 19	8.78000 -0.02	9.06	8.66	9.00	19,454,264
04 Jun 19	8.80000 +0.16	8.83	8.45	8.56	14,576,730
03 Jun 19	8.64000 +0.38	8.73	8.26	8.54	25,420,804
31 May 19	8.26000 -0.29	8.32	8.05	8.26	12,909,293
30 May 19	8.55000 -0.17	8.66	8.41	8.65	15,326,682
29 May 19	8.72000 +0.08	8.84	8.55	8.59	18,924,944
28 May 19	8.64000 +0.46	8.88	7.90	8.10	36,474,040
27 May 19	8.18000 +0.04	8.28	7.76	8.09	21,242,070
24 May 19	8.14000 +0.17	8.39	7.90	8.01	18,421,132
23 May 19	7.97000 -0.38	8.32	7.86	8.30	18,738,752
22 May 19	8.35000 +0.00	8.47	8.17	8.35	13,769,174
21 May 19	8.35000 +0.15	8.45	8.20	8.25	12,311,917
20 May 19	8.20000 -0.21	8.45	8.01	8.42	15,628,419
17 May 19	8.41000 -0.49	8.89	8.36	8.89	15,147,234
16 May 19	8.90000 +0.14	9.04	8.67	8.67	21,038,596
15 May 19	8.76000 +0.31	8.77	8.48	8.53	13,301,725
14 May 19	8.45000 -0.01	8.55	8.23	8.24	10,889,258
13 May 19	8.46000 -0.36	8.81	8.31	8.81	16,630,466
10 May 19	8.82000 +0.43	8.97	8.41	8.41	25,176,276
09 May 19	8.39000 -0.10	8.60	8.29	8.45	17,271,066
08 May 19	8.49000 +0.05	8.84	8.13	8.16	19,258,556
07 May 19	8.44000 +0.18	8.64	8.23	8.26	24,738,064
06 May 19	8.26000 -0.76	8.77	8.14	8.77	27,853,606
30 Apr 19	9.02000 -0.28	9.11	8.68	9.08	25,172,368
29 Apr 19	9.30000 -0.11	9.63	9.21	9.45	18,691,394
26 Apr 19	9.41000 -0.38	9.86	9.32	9.70	19,337,102
25 Apr 19	9.79000 -0.19	10.11	9.74	9.91	22,104,986
24 Apr 19	9.98000 -0.02	10.30	9.85	10.02	21,924,090
23 Apr 19	10.00000 -0.17	10.25	9.71	10.07	21,860,824
22 Apr 19	10.17000 -0.38	10.60	10.03	10.55	26,586,546
19 Apr 19	10.55000 +0.11	10.95	10.06	10.46	36,910,512
18 Apr 19	10.44000 -0.07	11.12	10.20	11.00	46,309,992
17 Apr 19	10.51000 +0.96	10.51	9.58	9.62	50,189,388
16 Apr 19	9.55000 -0.06	9.70	9.14	9.62	35,276,568
15 Apr 19	9.61000 -0.30	10.38	9.53	9.95	33,113,538
12 Apr 19	9.91000 -0.45	10.45	9.80	10.30	34,767,620
11 Apr 19	10.36000 +0.36	10.83	10.01	10.02	45,377,588
10 Apr 19	10.00000 +0.60	10.26	9.27	9.42	43,014,300
09 Apr 19	9.40000 +0.15	9.73	9.30	9.39	30,383,210
08 Apr 19	9.25000 -0.27	9.83	9.04	9.76	39,313,952
04 Apr 19	9.52000 +0.33	9.97	9.07	9.15	49,108,720
03 Apr 19	9.19000 +0.63	9.33	8.47	8.60	66,146,008
02 Apr 19	8.56000 +0.51	8.77	7.98	8.07	59,131,232
01 Apr 19	8.05000 +0.22	8.14	7.86	7.86	37,161,976
29 Mar 19	7.83000 +0.24	7.88	7.51	7.56	18,011,756
28 Mar 19	7.59000 +0.04	7.63	7.39	7.51	11,040,484
27 Mar 19	7.55000 -0.12	7.72	7.50	7.69	10,959,042
26 Mar 19	7.67000 -0.10	7.82	7.45	7.81	18,775,692
25 Mar 19	7.77000 -0.21	7.98	7.70	7.85	25,830,362
22 Mar 19	7.98000 +0.22	8.18	7.68	7.74	36,450,404
21 Mar 19	7.76000 +0.15	7.85	7.58	7.60	21,388,728
20 Mar 19	7.61000 -0.01	7.68	7.53	7.64	13,211,446
19 Mar 19	7.62000 -0.08	7.72	7.60	7.70	15,308,582
18 Mar 19	7.70000 +0.17	7.73	7.49	7.62	26,671,780
15 Mar 19	7.53000 +0.21	7.63	7.33	7.37	20,565,156
14 Mar 19	7.32000 -0.19	7.55	7.23	7.49	17,669,672
13 Mar 19	7.51000 -0.19	7.78	7.46	7.74	19,021,260
12 Mar 19	7.70000 +0.08	7.82	7.60	7.63	24,729,952
11 Mar 19	7.62000 +0.24	7.64	7.32	7.38	22,551,770
08 Mar 19	7.38000 -0.66	7.99	7.34	7.99	42,312,756
07 Mar 19	8.04000 -0.18	8.26	7.99	8.26	25,434,540
06 Mar 19	8.22000 +0.10	8.25	7.98	8.12	27,217,696
05 Mar 19	8.12000 +0.01	8.18	8.03	8.13	16,228,761
04 Mar 19	8.11000 -0.05	8.30	8.05	8.24	29,961,150
01 Mar 19	8.16000 +0.29	8.20	7.79	7.88	21,382,888
28 Feb 19	7.87000 -0.03	8.06	7.78	7.90	17,609,716
27 Feb 19	7.90000 -0.21	8.13	7.81	8.07	24,655,348
26 Feb 19	8.11000 -0.21	8.33	8.08	8.33	34,762,112
25 Feb 19	8.32000 +0.11	8.44	8.08	8.25	37,094,800
22 Feb 19	8.21000 +0.32	8.27	7.70	7.76	26,545,782
21 Feb 19	7.89000 +0.35	8.11	7.52	7.54	31,838,024
20 Feb 19	7.54000 +0.26	7.71	7.21	7.28	30,420,636
19 Feb 19	7.28000 -0.08	7.43	7.20	7.31	19,037,888
18 Feb 19	7.36000 +0.26	7.40	7.03	7.13	37,922,456
15 Feb 19	7.10000 -0.20	7.23	7.06	7.23	19,795,012
14 Feb 19	7.30000 -0.16	7.42	7.21	7.34	20,388,128
13 Feb 19	7.46000 +0.17	7.77	7.14	7.25	31,390,800
12 Feb 19	7.29000 +0.35	7.29	6.90	6.95	23,990,830
11 Feb 19	6.94000 +0.05	7.02	6.81	6.89	15,299,172
01 Feb 19	6.89000 +0.29	6.92	6.55	6.68	22,365,352
31 Jan 19	6.60000 +0.05	6.81	6.53	6.56	23,526,498
30 Jan 19	6.55000 +0.07	6.62	6.42	6.53	15,908,313
29 Jan 19	6.48000 -0.15	6.69	6.33	6.66	29,955,106
28 Jan 19	6.63000 +0.01	6.74	6.48	6.62	28,987,044
25 Jan 19	6.62000 +0.19	6.67	6.39	6.50	26,786,206
24 Jan 19	6.43000 +0.02	6.54	6.35	6.41	21,052,930
23 Jan 19	6.41000 +0.26	6.54	6.08	6.11	33,443,568
22 Jan 19	6.15000 -0.15	6.30	6.10	6.30	14,904,738
21 Jan 19	6.30000 +0.10	6.40	6.21	6.21	29,212,692
18 Jan 19	6.20000 +0.12	6.24	6.03	6.08	27,157,146
17 Jan 19	6.08000 -0.04	6.17	6.07	6.10	20,182,416
16 Jan 19	6.12000 +0.07	6.19	6.03	6.05	30,412,084
15 Jan 19	6.05000 +0.03	6.09	5.98	6.08	21,091,860
14 Jan 19	6.02000 -0.16	6.17	6.01	6.15	20,283,444
11 Jan 19	6.18000 +0.08	6.24	6.02	6.04	33,747,096
10 Jan 19	6.10000 -0.15	6.26	6.01	6.21	50,386,764
09 Jan 19	6.25000 +0.57	6.25	6.11	6.11	57,580,228
08 Jan 19	5.68000 -0.06	5.74	5.67	5.73	9,664,391
07 Jan 19	5.74000 +0.09	5.74	5.64	5.68	14,176,603
04 Jan 19	5.65000 +0.07	5.66	5.50	5.53	14,667,706
03 Jan 19	5.58000 -0.03	5.65	5.53	5.61	10,235,998
02 Jan 19	5.61000 +0.01	5.63	5.54	5.62	7,983,649
28 Dec 18	5.60000 +0.04	5.62	5.54	5.57	7,623,712
27 Dec 18	5.56000 -0.01	5.67	5.55	5.64	9,937,395
26 Dec 18	5.57000 -0.01	5.61	5.55	5.59	7,545,025
25 Dec 18	5.58000 -0.07	5.60	5.50	5.60	12,587,472
24 Dec 18	5.65000 +0.04	5.68	5.56	5.60	9,079,015
21 Dec 18	5.61000 -0.08	5.68	5.57	5.67	10,556,601
20 Dec 18	5.69000 -0.01	5.72	5.66	5.67	8,895,977
19 Dec 18	5.70000 -0.07	5.79	5.69	5.78	9,239,937
18 Dec 18	5.77000 -0.04	5.83	5.73	5.77	11,242,463
17 Dec 18	5.81000 -0.07	5.88	5.73	5.88	11,466,495
14 Dec 18	5.88000 -0.11	5.98	5.86	5.98	15,483,939
13 Dec 18	5.99000 +0.09	6.01	5.87	5.95	21,397,468
12 Dec 18	5.90000 +0.00	5.94	5.87	5.92	12,885,372
11 Dec 18	5.90000 -0.01	5.92	5.85	5.92	11,285,859
10 Dec 18	5.91000 -0.09	5.99	5.86	5.99	16,568,926
07 Dec 18	6.00000 -0.04	6.08	5.98	6.06	13,496,606
06 Dec 18	6.04000 -0.12	6.13	6.04	6.13	16,548,435
05 Dec 18	6.16000 -0.16	6.25	6.08	6.22	32,610,380
04 Dec 18	6.32000 +0.02	6.37	6.26	6.28	17,496,908
03 Dec 18	6.30000 +0.15	6.34	6.24	6.28	21,673,372
30 Nov 18	6.15000 -0.07	6.23	6.05	6.23	13,489,120
29 Nov 18	6.22000 +0.01	6.38	6.21	6.23	16,066,882
28 Nov 18	6.21000 +0.05	6.23	6.08	6.16	9,902,780
27 Nov 18	6.16000 +0.04	6.21	6.12	6.15	9,648,535
26 Nov 18	6.12000 -0.04	6.20	6.08	6.15	11,754,954
23 Nov 18	6.16000 -0.27	6.42	6.14	6.42	18,554,378
22 Nov 18	6.43000 +0.07	6.53	6.33	6.36	21,084,944
21 Nov 18	6.36000 +0.08	6.37	6.19	6.22	17,571,200
20 Nov 18	6.28000 -0.13	6.43	6.25	6.34	23,267,438
19 Nov 18	6.41000 +0.03	6.43	6.25	6.37	28,058,028
16 Nov 18	6.38000 -0.02	6.43	6.33	6.41	30,120,684
15 Nov 18	6.40000 +0.02	6.43	6.33	6.38	17,835,872
14 Nov 18	6.38000 -0.06	6.49	6.34	6.43	17,995,488
13 Nov 18	6.44000 +0.05	6.48	6.23	6.29	19,621,212
12 Nov 18	6.39000 +0.18	6.44	6.18	6.21	20,957,120
09 Nov 18	6.21000 -0.01	6.27	6.16	6.21	13,184,362
08 Nov 18	6.22000 +0.01	6.34	6.21	6.28	18,553,524
07 Nov 18	6.21000 -0.08	6.32	6.18	6.27	19,168,310
06 Nov 18	6.29000 -0.05	6.43	6.18	6.34	24,322,600
05 Nov 18	6.34000 +0.07	6.39	6.18	6.25	19,091,866
02 Nov 18	6.27000 +0.14	6.28	6.16	6.24	23,203,402
01 Nov 18	6.13000 +0.00	6.25	6.10	6.16	20,214,458
31 Oct 18	6.13000 +0.01	6.32	6.00	6.00	24,762,124
30 Oct 18	6.12000 +0.32	6.15	5.87	5.91	29,027,484
29 Oct 18	5.80000 -0.34	6.07	5.76	6.07	24,281,164
26 Oct 18	6.14000 +0.00	6.26	6.07	6.16	14,406,822
25 Oct 18	6.14000 +0.16	6.15	5.71	5.81	22,205,406
24 Oct 18	5.98000 -0.12	6.15	5.86	6.08	19,846,408
23 Oct 18	6.10000 -0.14	6.27	6.06	6.24	16,999,712
22 Oct 18	6.24000 +0.16	6.35	6.08	6.14	28,249,062
19 Oct 18	6.08000 +0.04	6.13	5.65	5.98	15,979,613
18 Oct 18	6.04000 +0.03	6.12	5.92	6.02	16,818,424
17 Oct 18	6.01000 +0.01	6.12	5.82	6.04	13,556,736
16 Oct 18	6.00000 -0.17	6.26	5.94	6.17	19,702,008
15 Oct 18	6.17000 -0.64	6.85	6.13	6.83	38,764,572
12 Oct 18	6.81000 -0.15	6.95	6.70	6.92	22,050,684
11 Oct 18	6.96000 -0.44	7.28	6.77	7.10	16,534,624
10 Oct 18	7.40000 -0.20	7.69	7.29	7.69	13,415,311
09 Oct 18	7.60000 -0.07	7.86	7.54	7.67	12,826,599
08 Oct 18	7.67000 -0.20	7.82	7.55	7.60	14,089,364
28 Sep 18	7.87000 +0.18	8.05	7.70	7.70	21,401,536
27 Sep 18	7.69000 -0.19	7.92	7.69	7.90	12,811,882
26 Sep 18	7.88000 -0.01	7.98	7.84	7.97	12,655,076
25 Sep 18	7.89000 -0.14	8.04	7.78	7.80	19,767,154
21 Sep 18	8.03000 +0.62	8.12	7.42	7.44	32,467,876
20 Sep 18	7.41000 -0.03	7.53	7.34	7.44	9,677,579
19 Sep 18	7.44000 +0.22	7.55	7.19	7.22	17,277,246
18 Sep 18	7.22000 +0.05	7.24	7.08	7.16	8,530,900
17 Sep 18	7.17000 -0.09	7.26	7.08	7.26	10,718,574
14 Sep 18	7.26000 +0.24	7.32	7.04	7.05	19,726,446
13 Sep 18	7.02000 +0.03	7.10	6.93	7.07	6,942,192
12 Sep 18	6.99000 +0.07	7.04	6.86	6.90	10,391,329
11 Sep 18	6.92000 -0.04	7.03	6.75	6.97	11,540,804
10 Sep 18	6.96000 +0.01	7.06	6.92	6.92	10,098,976
07 Sep 18	6.95000 +0.09	6.99	6.89	6.89	11,376,868
06 Sep 18	6.86000 -0.25	7.06	6.85	7.04	14,821,266
05 Sep 18	7.11000 -0.07	7.25	7.08	7.16	9,768,007
04 Sep 18	7.18000 +0.10	7.22	7.05	7.07	10,437,517
03 Sep 18	7.08000 -0.03	7.15	7.01	7.10	10,313,069
31 Aug 18	7.11000 +0.04	7.20	7.02	7.20	8,297,389
30 Aug 18	7.07000 -0.05	7.16	7.06	7.10	7,927,947
29 Aug 18	7.12000 -0.11	7.24	7.09	7.23	8,562,870
28 Aug 18	7.23000 +0.08	7.25	7.12	7.16	8,878,082
27 Aug 18	7.15000 +0.12	7.17	7.04	7.06	8,965,803
24 Aug 18	7.03000 +0.03	7.07	6.92	6.97	6,421,810
23 Aug 18	7.00000 +0.01	7.06	6.97	7.01	7,586,422
22 Aug 18	6.99000 -0.14	7.15	6.97	7.14	8,297,685
21 Aug 18	7.13000 +0.20	7.17	6.93	6.97	9,985,818
20 Aug 18	6.93000 -0.02	7.00	6.83	6.95	7,160,500
17 Aug 18	6.95000 -0.14	7.14	6.90	7.09	7,548,339
16 Aug 18	7.09000 +0.00	7.15	6.87	6.96	11,809,264
15 Aug 18	7.09000 -0.38	7.54	7.07	7.51	23,163,290
14 Aug 18	7.47000 -0.06	7.60	7.45	7.59	8,110,862
13 Aug 18	7.53000 -0.04	7.54	7.38	7.53	9,341,154
10 Aug 18	7.57000 +0.05	7.60	7.47	7.51	9,447,100
09 Aug 18	7.52000 +0.03	7.57	7.35	7.39	16,757,047
08 Aug 18	7.49000 -0.44	7.82	7.47	7.82	14,863,414
07 Aug 18	7.93000 +0.16	7.95	7.77	7.78	5,923,372
06 Aug 18	7.77000 -0.34	8.11	7.75	8.11	9,462,971
03 Aug 18	8.11000 -0.20	8.29	8.09	8.25	6,268,954
02 Aug 18	8.31000 -0.22	8.56	8.02	8.47	15,468,772
01 Aug 18	8.53000 -0.22	8.83	8.52	8.79	9,581,339
31 Jul 18	8.75000 -0.15	8.88	8.69	8.88	9,857,435
30 Jul 18	8.90000 -0.17	9.10	8.89	9.06	9,570,011
27 Jul 18	9.07000 -0.02	9.12	9.05	9.10	7,660,626
26 Jul 18	9.09000 -0.12	9.23	9.08	9.21	10,982,958
25 Jul 18	9.21000 -0.07	9.35	9.16	9.31	12,506,299
24 Jul 18	9.28000 +0.10	9.29	9.11	9.22	14,452,596
23 Jul 18	9.18000 +0.00	9.18	9.08	9.18	6,894,073
20 Jul 18	9.18000 +0.00	9.26	9.06	9.26	6,556,609
19 Jul 18	9.18000 -0.09	9.34	9.12	9.20	8,359,245
18 Jul 18	9.27000 +0.24	9.44	9.20	9.20	13,287,378
17 Jul 18	9.03000 -0.10	9.11	8.96	9.11	6,432,699
16 Jul 18	9.13000 -0.24	9.36	9.09	9.36	7,267,141
13 Jul 18	9.37000 -0.26	9.57	9.36	9.46	10,570,993
12 Jul 18	9.63000 +0.06	9.66	9.32	9.58	16,078,046
11 Jul 18	9.57000 +0.45	9.98	9.39	9.98	20,782,524
10 Jul 18	9.12000 -0.19	9.26	9.03	9.10	5,272,504
09 Jul 18	9.31000 +0.03	9.56	9.27	9.29	4,540,474
06 Jul 18	9.28000 -0.19	9.45	8.90	9.45	5,788,300
05 Jul 18	9.47000 -0.29	9.82	8.90	9.76	7,024,751
04 Jul 18	9.76000 -0.06	9.95	9.71	9.86	2,853,952
03 Jul 18	9.82000 -0.07	9.94	9.69	9.85	3,276,248
02 Jul 18	9.89000 +0.07	10.13	9.80	9.81	3,710,168
29 Jun 18	9.82000 +0.08	9.85	9.64	9.74	2,059,954
28 Jun 18	9.74000 -0.07	9.85	9.71	9.78	2,557,447
27 Jun 18	9.81000 -0.13	9.98	9.70	9.94	3,022,570
26 Jun 18	9.94000 +0.04	9.99	9.76	9.85	2,092,279
25 Jun 18	9.90000 -0.06	10.10	9.90	9.96	2,240,152
22 Jun 18	9.96000 -0.07	10.01	9.71	10.00	3,268,069
21 Jun 18	10.03000 -0.09	10.21	9.91	10.12	3,824,417
20 Jun 18	10.12000 -0.18	10.30	10.10	10.25	3,039,640
19 Jun 18	10.30000 +0.01	10.48	9.86	10.20	6,783,177
15 Jun 18	10.29000 -0.20	10.53	10.28	10.49	2,829,349
14 Jun 18	10.49000 -0.06	10.60	10.46	10.54	2,383,384
13 Jun 18	10.55000 -0.11	10.72	10.53	10.69	2,760,720
12 Jun 18	10.66000 +0.02	10.70	10.54	10.63	2,242,728
11 Jun 18	10.64000 -0.07	10.76	10.50	10.76	3,542,406
08 Jun 18	10.71000 -0.21	10.85	10.61	10.85	4,446,755
07 Jun 18	10.92000 -0.08	11.02	10.91	11.00	2,393,813
06 Jun 18	11.00000 +0.00	11.04	10.91	11.00	2,498,086
05 Jun 18	11.00000 +0.00	11.06	10.91	11.01	2,137,158
04 Jun 18	11.00000 +0.02	11.01	10.90	10.98	2,288,169
01 Jun 18	10.98000 +0.05	11.05	10.81	10.86	2,809,261
31 May 18	10.93000 +0.16	10.95	10.74	10.79	2,785,432
30 May 18	10.77000 -0.03	10.99	10.55	10.71	3,800,115
29 May 18	10.80000 +0.04	10.89	10.71	10.79	2,638,136
28 May 18	10.76000 -0.16	10.87	10.61	10.87	2,557,900
25 May 18	10.92000 +0.09	10.98	10.77	10.81	2,851,409
24 May 18	10.83000 -0.18	10.99	10.82	10.99	3,551,634
23 May 18	11.01000 -0.17	11.10	11.00	11.10	3,163,236
22 May 18	11.18000 -0.05	11.23	11.09	11.23	2,720,153
21 May 18	11.23000 +0.20	11.28	11.02	11.10	4,175,140
18 May 18	11.03000 +0.02	11.08	10.88	11.07	2,218,050
17 May 18	11.01000 -0.14	11.19	10.90	11.16	4,233,785
16 May 18	11.15000 -0.06	11.24	11.12	11.23	2,668,673
15 May 18	11.21000 -0.03	11.31	11.15	11.30	2,652,484
14 May 18	11.24000 -0.03	11.32	11.11	11.26	5,959,079
11 May 18	11.27000 +0.31	11.35	10.94	10.96	8,103,011
10 May 18	10.96000 +0.07	10.96	10.81	10.92	4,007,779
09 May 18	10.89000 -0.19	11.08	10.68	11.08	4,751,970
08 May 18	11.08000 -0.01	11.14	11.00	11.09	2,798,445
07 May 18	11.09000 +0.08	11.10	10.96	11.01	2,634,743
04 May 18	11.01000 -0.01	11.09	10.93	11.02	2,153,722
03 May 18	11.02000 +0.19	11.02	10.81	10.89	3,344,596
02 May 18	10.83000 -0.09	10.99	10.82	10.92	2,872,709
27 Apr 18	10.92000 +0.02	11.00	10.77	10.90	3,048,773
26 Apr 18	10.90000 -0.05	11.06	10.90	11.01	3,709,700
25 Apr 18	10.95000 +0.19	11.18	10.92	10.99	6,601,772
24 Apr 18	10.76000 +0.20	10.78	10.50	10.56	3,801,703
23 Apr 18	10.56000 +0.04	10.62	10.35	10.52	3,810,189
20 Apr 18	10.52000 -0.35	10.86	10.49	10.86	5,255,300
19 Apr 18	10.87000 -0.13	11.04	10.82	11.03	5,882,524
18 Apr 18	11.00000 -0.01	11.05	10.66	11.01	4,935,124
17 Apr 18	11.01000 +0.01	11.09	10.84	11.00	4,315,289
16 Apr 18	11.00000 -0.22	11.24	10.95	11.24	6,106,336
13 Apr 18	11.22000 -0.06	11.35	11.20	11.20	2,724,500
12 Apr 18	11.28000 -0.07	11.39	11.25	11.36	3,761,600
11 Apr 18	11.35000 -0.08	11.49	11.29	11.42	6,197,003
10 Apr 18	11.43000 +0.07	11.60	11.34	11.34	5,313,362
09 Apr 18	11.36000 +0.03	11.49	11.33	11.33	3,314,905
04 Apr 18	11.33000 -0.03	11.44	11.30	11.40	2,357,874
03 Apr 18	11.36000 -0.04	11.49	11.20	11.30	4,001,026
02 Apr 18	11.40000 +0.02	11.54	11.32	11.38	4,821,376
30 Mar 18	11.38000 -0.01	11.47	11.34	11.43	2,834,799
29 Mar 18	11.39000 -0.11	11.48	11.28	11.47	5,885,944
28 Mar 18	11.50000 +0.06	11.51	11.13	11.40	6,175,789
27 Mar 18	11.44000 -0.04	11.55	11.42	11.48	5,636,423
26 Mar 18	11.48000 +0.19	11.52	10.95	11.11	8,455,265
23 Mar 18	11.29000 -0.63	11.76	11.13	11.76	8,617,882
22 Mar 18	11.92000 -0.06	12.05	11.85	11.95	4,472,106
21 Mar 18	11.98000 -0.10	12.14	11.98	12.08	5,934,529
20 Mar 18	12.08000 -0.18	12.28	12.00	12.28	7,763,163
19 Mar 18	12.26000 -0.02	12.32	12.20	12.28	3,372,403
16 Mar 18	12.28000 -0.07	12.45	12.20	12.34	4,528,903
15 Mar 18	12.35000 -0.02	12.45	12.26	12.28	4,590,701
14 Mar 18	12.37000 -0.12	12.42	12.24	12.37	5,730,156
13 Mar 18	12.49000 -0.03	12.58	12.43	12.49	6,829,066
12 Mar 18	12.52000 +0.16	12.56	12.28	12.29	10,537,502
09 Mar 18	12.36000 -0.02	12.38	12.20	12.25	7,936,247
08 Mar 18	12.38000 -0.06	12.44	12.23	12.35	5,974,800
07 Mar 18	12.44000 -0.16	12.66	12.33	12.60	7,739,601
06 Mar 18	12.60000 -0.08	12.72	12.56	12.65	5,996,229
05 Mar 18	12.68000 +0.07	12.69	12.50	12.63	5,764,379
02 Mar 18	12.61000 -0.18	12.79	12.55	12.79	6,930,689
01 Mar 18	12.79000 -0.05	12.85	12.61	12.70	8,442,261
28 Feb 18	12.84000 +0.05	12.88	12.56	12.80	12,048,693
27 Feb 18	12.79000 +0.05	13.00	12.55	12.66	14,770,387
26 Feb 18	12.74000 +0.54	13.40	12.50	13.00	27,524,836
23 Feb 18	12.20000 +0.23	12.20	11.93	11.99	4,396,785
22 Feb 18	11.97000 +0.08	12.01	11.89	11.99	2,802,274
14 Feb 18	11.89000 -0.02	11.96	11.79	11.80	2,203,911
13 Feb 18	11.91000 -0.17	12.20	11.91	12.08	6,227,500
12 Feb 18	12.08000 -0.24	12.26	11.90	12.25	4,639,031
09 Feb 18	12.32000 +0.00	12.34	11.62	12.11	12,265,078
08 Feb 18	12.32000 -0.01	12.46	12.10	12.28	7,555,374
07 Feb 18	12.33000 +0.01	12.57	12.10	12.32	9,333,476
06 Feb 18	12.32000 +0.00	12.35	12.09	12.18	13,523,169
05 Feb 18	12.32000 -0.05	12.46	12.15	12.27	7,571,919
02 Feb 18	12.37000 +0.03	12.41	12.01	12.28	7,741,189
01 Feb 18	12.34000 +0.13	12.38	11.84	12.19	19,994,708
31 Jan 18	12.21000 +0.04	12.27	11.90	12.20	8,781,369
30 Jan 18	12.17000 -0.34	12.56	12.10	12.41	9,846,011
29 Jan 18	12.51000 -0.01	12.78	12.36	12.50	14,794,601
26 Jan 18	12.52000 +0.09	12.68	12.40	12.45	6,310,837
25 Jan 18	12.43000 +0.13	12.55	12.24	12.33	9,139,311
24 Jan 18	12.30000 -0.09	12.43	12.21	12.40	5,218,136
23 Jan 18	12.39000 +0.21	12.41	12.15	12.18	7,249,887
22 Jan 18	12.18000 +0.12	12.27	12.03	12.05	7,248,246
19 Jan 18	12.06000 -0.01	12.21	12.00	12.04	8,424,800
18 Jan 18	12.07000 -0.25	12.29	12.02	12.29	12,542,089
17 Jan 18	12.32000 +0.19	12.34	11.96	12.12	9,098,711
16 Jan 18	12.13000 +0.01	12.20	12.03	12.12	8,548,926
15 Jan 18	12.12000 -0.12	12.30	12.08	12.25	7,999,513
12 Jan 18	12.24000 +0.02	12.38	12.18	12.21	9,916,382
11 Jan 18	12.22000 -0.06	12.29	12.00	12.19	9,625,979
10 Jan 18	12.28000 -0.52	12.43	12.04	12.32	28,642,692
09 Jan 18	12.80000 +0.00	12.90	12.61	12.79	16,395,581
08 Jan 18	12.80000 +0.39	12.94	12.41	12.41	23,757,258
05 Jan 18	12.41000 +0.08	12.45	12.14	12.33	12,596,454
04 Jan 18	12.33000 -0.01	12.38	12.14	12.30	14,156,115
03 Jan 18	12.34000 +0.09	12.40	12.12	12.17	19,954,872
02 Jan 18	12.25000 +0.76	12.32	11.52	11.60	26,588,018
29 Dec 17	11.49000 -0.02	11.53	11.40	11.48	3,778,035
28 Dec 17	11.51000 -0.02	11.62	11.40	11.40	6,114,749
27 Dec 17	11.53000 +0.17	11.72	11.31	11.40	9,150,235
26 Dec 17	11.36000 -0.02	11.44	11.25	11.40	3,930,137
25 Dec 17	11.38000 +0.02	11.42	11.24	11.34	5,575,863
22 Dec 17	11.36000 -0.17	11.56	11.31	11.50	6,132,839
21 Dec 17	11.53000 -0.20	11.74	11.51	11.74	6,356,623
20 Dec 17	11.73000 +0.04	11.75	11.57	11.65	5,350,669
19 Dec 17	11.69000 -0.15	11.88	11.68	11.88	4,229,094
18 Dec 17	11.84000 +0.02	11.87	11.67	11.80	4,549,784
15 Dec 17	11.82000 -0.16	11.95	11.77	11.91	4,965,043
14 Dec 17	11.98000 -0.01	12.01	11.85	11.98	5,766,987
13 Dec 17	11.99000 +0.10	12.01	11.61	11.88	9,603,604
12 Dec 17	11.89000 -0.08	11.99	11.81	11.97	6,470,846
11 Dec 17	11.97000 +0.07	12.05	11.78	11.88	8,248,321
08 Dec 17	11.90000 +0.10	11.92	11.70	11.83	7,805,778
07 Dec 17	11.80000 +0.02	11.87	11.70	11.85	9,793,431
06 Dec 17	11.78000 +0.04	11.80	11.56	11.68	9,575,410
05 Dec 17	11.74000 +0.31	11.78	11.40	11.43	20,190,726
04 Dec 17	11.43000 +0.02	11.47	11.32	11.38	5,690,496
01 Dec 17	11.41000 +0.02	11.46	11.26	11.34	4,646,594
30 Nov 17	11.39000 +0.00	11.40	11.26	11.35	5,253,124
29 Nov 17	11.39000 -0.11	11.56	11.30	11.52	6,407,003
28 Nov 17	11.50000 +0.06	11.55	11.39	11.44	5,193,169
27 Nov 17	11.44000 +0.05	11.46	11.30	11.39	9,626,330
24 Nov 17	11.39000 +0.04	11.44	11.25	11.35	4,590,889
23 Nov 17	11.35000 -0.09	11.57	11.22	11.45	9,027,851
22 Nov 17	11.44000 -0.14	11.69	11.40	11.59	9,657,618
21 Nov 17	11.58000 -0.06	11.72	11.47	11.61	11,103,296
20 Nov 17	11.64000 +0.15	11.72	11.20	11.40	14,870,128
17 Nov 17	11.49000 +0.28	11.54	11.13	11.18	19,065,096
16 Nov 17	11.21000 +0.01	11.29	11.12	11.25	6,556,250
15 Nov 17	11.20000 +0.00	11.26	11.13	11.20	6,686,872
14 Nov 17	11.20000 -0.13	11.39	11.16	11.33	8,197,840
13 Nov 17	11.33000 -0.13	11.53	11.30	11.46	10,174,239
10 Nov 17	11.46000 +0.00	11.52	11.38	11.50	8,746,047
09 Nov 17	11.46000 +0.11	11.53	11.33	11.35	9,089,270
08 Nov 17	11.35000 +0.01	11.41	11.26	11.34	10,810,108
07 Nov 17	11.34000 +0.06	11.40	11.22	11.30	11,406,189
06 Nov 17	11.28000 -0.21	11.46	11.11	11.46	13,383,415
03 Nov 17	11.49000 +0.05	11.54	11.30	11.42	11,036,051
02 Nov 17	11.44000 +0.06	11.45	11.23	11.41	14,361,764
01 Nov 17	11.38000 -0.26	11.73	11.34	11.67	24,670,320
31 Oct 17	11.64000 -0.51	12.13	11.60	12.13	28,799,574
30 Oct 17	12.15000 -0.22	12.35	11.91	12.31	19,325,152
27 Oct 17	12.37000 -0.36	12.59	12.20	12.22	20,845,916
26 Oct 17	12.73000 -0.19	12.91	12.66	12.91	18,333,714
25 Oct 17	12.92000 -0.03	12.99	12.81	12.90	12,019,090
24 Oct 17	12.95000 +0.14	13.07	12.75	12.81	17,809,908
23 Oct 17	12.81000 -0.14	13.01	12.74	12.95	8,620,956
20 Oct 17	12.95000 -0.11	13.05	12.76	13.05	9,703,661
19 Oct 17	13.06000 +0.10	13.08	12.83	12.88	16,781,972
18 Oct 17	12.96000 +0.13	13.05	12.70	12.72	20,637,572
17 Oct 17	12.83000 -0.08	12.98	12.56	12.90	22,177,940
16 Oct 17	12.91000 +0.65	13.49	12.89	13.49	56,241,716
28 Sep 17	12.26000 -0.10	12.37	12.21	12.28	6,225,287
27 Sep 17	12.36000 +0.06	12.41	12.18	12.21	8,247,821
26 Sep 17	12.30000 -0.07	12.40	12.16	12.26	6,245,094
25 Sep 17	12.37000 -0.02	12.40	12.02	12.39	22,623,600
22 Sep 17	12.39000 +0.02	12.45	12.30	12.38	10,142,714
21 Sep 17	12.37000 -0.13	12.55	12.32	12.51	15,677,308
20 Sep 17	12.50000 -0.20	12.65	12.40	12.63	19,420,436
19 Sep 17	12.70000 +0.05	13.05	12.61	12.70	30,944,608
18 Sep 17	12.65000 +0.11	12.69	12.52	12.52	13,540,030
15 Sep 17	12.54000 +0.10	12.58	12.44	12.45	7,885,137
14 Sep 17	12.44000 -0.08	12.52	12.41	12.45	7,301,646
13 Sep 17	12.52000 -0.05	12.53	12.41	12.51	8,470,183
12 Sep 17	12.57000 +0.11	12.73	12.40	12.45	16,174,773
11 Sep 17	12.46000 -0.04	12.58	12.35	12.50	12,397,959
08 Sep 17	12.50000 -0.04	12.55	12.40	12.50	7,879,155
07 Sep 17	12.54000 -0.08	12.67	12.50	12.61	6,971,282
06 Sep 17	12.62000 -0.07	12.72	12.55	12.72	6,138,033
05 Sep 17	12.69000 -0.09	12.94	12.67	12.89	8,882,022
04 Sep 17	12.78000 +0.30	13.02	12.50	12.52	24,941,892
01 Sep 17	12.48000 -0.11	12.56	12.41	12.56	8,401,719
31 Aug 17	12.59000 +0.06	12.61	12.30	12.54	15,924,688
30 Aug 17	12.53000 -0.09	12.74	12.51	12.70	12,274,275
29 Aug 17	12.62000 -0.22	12.81	12.60	12.81	14,707,380
28 Aug 17	12.84000 -0.17	12.99	12.79	12.90	20,372,080
25 Aug 17	13.01000 +0.19	13.04	12.75	12.78	10,430,915
24 Aug 17	12.82000 -0.22	12.99	12.81	12.99	13,490,820
23 Aug 17	13.04000 -0.21	13.24	12.90	13.00	19,582,384
21 Aug 17	13.25000 +0.37	13.33	12.73	12.89	24,747,588
18 Aug 17	12.88000 -0.09	13.05	12.85	12.96	8,595,622
17 Aug 17	12.97000 -0.07	13.10	12.95	13.04	6,680,261
16 Aug 17	13.04000 -0.01	13.14	12.99	13.06	6,365,691
15 Aug 17	13.05000 +0.05	13.17	12.95	13.01	8,885,383
14 Aug 17	13.00000 +0.01	13.07	12.81	12.93	10,360,840
11 Aug 17	12.99000 -0.02	13.00	12.70	12.93	13,640,806
10 Aug 17	13.01000 -0.08	13.17	12.76	13.11	17,832,852
09 Aug 17	13.09000 +0.03	13.23	12.88	12.96	13,390,762
08 Aug 17	13.06000 +0.34	13.10	12.72	12.72	15,263,611
07 Aug 17	12.72000 -0.15	12.87	12.55	12.85	13,111,358
04 Aug 17	12.87000 -0.14	13.04	12.84	12.99	9,076,505
03 Aug 17	13.01000 -0.04	13.13	12.91	13.03	8,512,089
02 Aug 17	13.05000 +0.07	13.08	12.93	12.96	10,258,178
01 Aug 17	12.98000 -0.02	13.09	12.89	13.00	14,574,543
31 Jul 17	13.00000 -0.15	13.15	12.91	13.15	15,815,777
28 Jul 17	13.15000 -0.17	13.32	13.15	13.31	8,029,616
27 Jul 17	13.32000 +0.01	13.39	13.03	13.27	14,290,335
26 Jul 17	13.31000 +0.08	13.38	12.97	13.17	18,127,644
25 Jul 17	13.23000 -0.02	13.48	13.02	13.15	18,780,452
24 Jul 17	13.25000 +0.11	13.60	12.35	12.41	48,812,676
21 Jul 17	13.14000 +0.55	13.25	12.51	12.60	35,620,784
20 Jul 17	12.59000 +0.12	12.66	12.41	12.41	18,069,212
19 Jul 17	12.47000 -0.08	12.56	12.29	12.50	27,780,044
18 Jul 17	12.55000 -0.20	12.75	12.31	12.69	19,835,584
17 Jul 17	12.75000 -0.39	13.23	12.44	13.18	24,151,028
14 Jul 17	13.14000 +0.02	13.23	13.10	13.12	13,374,897
13 Jul 17	13.12000 -0.02	13.22	13.05	13.16	16,608,830
12 Jul 17	13.14000 -0.41	13.53	13.01	13.45	27,732,172
11 Jul 17	13.55000 +0.10	13.73	13.37	13.40	20,626,560
10 Jul 17	13.45000 -0.30	13.66	13.42	13.53	23,307,256
07 Jul 17	13.75000 +0.26	13.88	13.35	13.49	35,314,072
06 Jul 17	13.49000 +0.18	13.56	13.30	13.30	33,526,400
05 Jul 17	13.31000 +0.00	13.36	12.93	13.26	23,961,922
04 Jul 17	13.31000 +0.03	13.53	13.20	13.27	24,513,774
03 Jul 17	13.28000 -0.01	13.35	13.16	13.20	10,173,294
30 Jun 17	13.29000 +0.07	13.35	13.13	13.21	11,239,323
29 Jun 17	13.22000 -0.09	13.37	13.18	13.32	12,238,233
28 Jun 17	13.31000 -0.30	13.52	13.23	13.47	27,549,378
27 Jun 17	13.61000 +0.31	13.63	13.24	13.30	34,175,128
26 Jun 17	13.30000 +0.25	13.32	12.92	13.02	23,378,180
23 Jun 17	13.05000 -0.21	13.18	12.81	13.15	28,169,612
22 Jun 17	13.26000 +0.06	13.36	13.13	13.14	28,035,756
21 Jun 17	13.20000 +0.04	13.24	13.00	13.18	19,592,182
20 Jun 17	13.16000 +0.02	13.33	13.04	13.20	21,248,708
19 Jun 17	13.14000 +0.06	13.40	13.03	13.10	27,088,784
16 Jun 17	13.08000 -0.20	13.22	12.99	13.19	19,679,796
15 Jun 17	13.28000 -0.04	13.41	12.98	13.25	29,652,798
14 Jun 17	13.32000 -0.35	13.89	13.23	13.54	33,914,208
13 Jun 17	13.67000 -0.19	13.92	13.32	13.80	44,872,844
12 Jun 17	13.86000 +1.11	13.99	12.95	12.95	72,956,736
09 Jun 17	12.75000 +0.54	12.87	12.17	12.20	39,055,112
08 Jun 17	12.21000 -0.01	12.33	12.15	12.19	14,479,754
07 Jun 17	12.22000 +0.04	12.25	12.07	12.10	13,796,080
06 Jun 17	12.18000 -0.02	12.22	12.07	12.19	8,733,969
05 Jun 17	12.20000 +0.03	12.29	12.11	12.20	10,977,667
02 Jun 17	12.17000 -0.08	12.25	12.05	12.25	12,747,795
01 Jun 17	12.25000 +0.18	12.33	11.97	12.05	19,249,294
31 May 17	12.07000 +0.17	12.08	11.90	11.92	15,455,900
26 May 17	11.90000 +0.04	11.98	11.83	11.88	9,027,401
25 May 17	11.86000 -0.45	12.08	11.67	12.08	15,472,115
24 May 17	12.31000 +0.02	12.34	12.11	12.21	14,034,770
23 May 17	12.29000 +0.16	12.31	11.91	12.07	16,092,259
22 May 17	12.13000 -0.03	12.20	11.89	12.15	11,587,792
19 May 17	12.16000 +0.03	12.23	12.01	12.13	7,290,669
18 May 17	12.13000 -0.21	12.33	12.07	12.21	12,251,692
17 May 17	12.34000 +0.07	12.45	12.20	12.28	19,952,504
16 May 17	12.27000 +0.32	12.33	11.86	12.00	18,547,824
15 May 17	11.95000 +0.12	12.04	11.85	11.85	11,486,957
12 May 17	11.83000 -0.07	11.93	11.75	11.81	11,297,371
11 May 17	11.90000 +0.11	11.95	11.56	11.75	20,091,426
10 May 17	11.79000 -0.12	12.06	11.70	11.91	16,938,172
09 May 17	11.91000 -0.19	12.00	11.75	11.92	15,960,357
08 May 17	12.10000 -0.16	12.23	11.71	12.23	36,957,432
05 May 17	12.26000 -0.02	12.28	12.11	12.21	22,621,692
04 May 17	12.28000 +0.07	12.43	12.09	12.14	31,646,488
03 May 17	12.21000 -0.04	12.28	12.10	12.21	24,786,990
02 May 17	12.25000 -0.37	12.49	12.12	12.49	43,410,724
28 Apr 17	12.62000 -0.47	12.87	12.38	12.69	64,429,404
27 Apr 17	13.09000 -0.37	13.45	13.02	13.41	34,133,336
26 Apr 17	13.46000 +0.14	13.57	13.12	13.20	39,755,356
25 Apr 17	13.32000 -0.02	13.59	13.12	13.35	32,971,608
24 Apr 17	13.34000 +0.00	13.43	12.80	13.36	33,861,944
21 Apr 17	13.34000 -0.10	13.54	13.20	13.34	25,285,156
20 Apr 17	13.44000 +0.06	13.54	13.21	13.33	38,033,812
19 Apr 17	13.38000 +0.14	13.39	12.82	13.20	40,703,432
18 Apr 17	13.24000 -0.10	13.56	13.23	13.34	29,147,674
17 Apr 17	13.34000 -0.37	13.60	13.18	13.60	40,222,672
14 Apr 17	13.71000 -0.20	14.25	13.58	14.06	51,960,864
13 Apr 17	13.91000 +0.20	14.28	13.45	13.51	60,671,032
12 Apr 17	13.71000 -1.21	14.54	13.60	14.39	107,989,024
11 Apr 17	14.92000 +1.04	15.17	13.69	13.85	150,545,520
10 Apr 17	13.88000 +0.62	14.45	13.32	13.36	140,597,216
07 Apr 17	13.26000 +0.04	13.46	12.80	13.08	88,003,728
06 Apr 17	13.22000 -0.62	14.00	13.11	14.00	136,352,048
05 Apr 17	13.84000 +1.26	13.84	13.59	13.84	197,636,688
31 Mar 17	12.58000 +0.06	12.63	12.39	12.50	13,495,079
30 Mar 17	12.52000 +0.05	12.58	12.20	12.42	15,814,287
29 Mar 17	12.47000 -0.05	12.60	12.45	12.52	9,385,087
28 Mar 17	12.52000 -0.02	12.59	12.38	12.59	10,564,703
27 Mar 17	12.54000 +0.02	12.84	12.50	12.57	18,388,620
24 Mar 17	12.52000 +0.08	12.64	12.33	12.44	20,273,608
23 Mar 17	12.44000 +0.06	12.48	12.28	12.28	15,771,637
22 Mar 17	12.38000 +0.03	12.43	12.22	12.32	10,147,582
21 Mar 17	12.35000 -0.12	12.47	12.30	12.41	11,647,916
20 Mar 17	12.47000 +0.09	12.52	12.14	12.30	21,506,150
17 Mar 17	12.38000 -0.50	12.94	12.14	12.89	51,997,900
16 Mar 17	12.88000 -0.15	13.15	12.78	13.11	20,324,692
15 Mar 17	13.03000 -0.09	13.16	12.92	13.03	15,479,682
14 Mar 17	13.12000 +0.14	13.20	12.88	12.98	16,959,532
13 Mar 17	12.98000 +0.27	13.16	12.66	12.70	25,859,852
10 Mar 17	12.71000 +0.01	12.77	12.54	12.69	12,645,487
09 Mar 17	12.70000 +0.08	12.72	12.46	12.62	13,135,966
08 Mar 17	12.62000 -0.15	12.79	12.55	12.79	13,453,864
07 Mar 17	12.77000 +0.00	12.80	12.63	12.78	18,190,572
06 Mar 17	12.77000 -0.15	12.97	12.63	12.96	21,561,912
03 Mar 17	12.92000 +0.11	12.96	12.71	12.75	11,929,545
02 Mar 17	12.81000 -0.17	13.03	12.65	13.00	17,858,908
01 Mar 17	12.98000 -0.11	13.17	12.92	13.10	18,402,608
28 Feb 17	13.09000 +0.09	13.26	12.88	12.97	17,265,740
27 Feb 17	13.00000 +0.13	13.32	12.88	12.90	21,848,984
24 Feb 17	12.87000 -0.14	13.06	12.76	13.01	16,223,635
23 Feb 17	13.01000 +0.02	13.19	12.79	12.90	24,141,094
22 Feb 17	12.99000 +0.58	13.05	12.36	12.42	40,742,576
21 Feb 17	12.41000 -0.04	12.73	12.37	12.47	31,915,498
20 Feb 17	12.45000 +0.42	12.48	12.01	12.03	27,274,476
17 Feb 17	12.03000 -0.22	12.28	11.96	12.25	15,806,244
16 Feb 17	12.25000 +0.00	12.36	12.09	12.25	17,069,286
15 Feb 17	12.25000 -0.46	12.70	12.23	12.62	27,594,330
14 Feb 17	12.71000 +0.42	12.73	12.21	12.26	27,132,466
13 Feb 17	12.29000 +0.02	12.37	12.12	12.34	17,848,432
10 Feb 17	12.27000 -0.05	12.45	12.15	12.29	18,883,762
09 Feb 17	12.32000 -0.03	12.78	12.16	12.30	30,675,350
08 Feb 17	12.35000 +0.09	12.41	12.12	12.23	17,690,688
07 Feb 17	12.26000 +0.25	12.56	11.95	11.99	34,379,712
06 Feb 17	12.01000 +0.60	12.10	11.33	11.40	31,151,048
03 Feb 17	11.41000 -0.15	11.58	11.39	11.50	8,048,753
26 Jan 17	11.56000 -0.01	11.69	11.51	11.62	10,884,551
25 Jan 17	11.57000 -0.02	11.61	11.45	11.59	9,141,435
24 Jan 17	11.59000 +0.16	11.81	11.32	11.41	22,623,496
23 Jan 17	11.43000 -0.01	11.50	11.25	11.44	12,608,174
20 Jan 17	11.44000 +0.01	11.47	11.33	11.44	12,824,962
19 Jan 17	11.43000 +0.07	11.51	11.23	11.31	14,727,698
18 Jan 17	11.36000 +0.24	11.46	11.07	11.13	23,095,418
17 Jan 17	11.12000 -0.03	11.18	10.98	11.10	9,854,453
16 Jan 17	11.15000 +0.22	11.16	10.86	11.01	22,570,462
13 Jan 17	10.93000 +0.07	10.99	10.86	10.94	13,356,462
12 Jan 17	10.86000 -0.14	11.00	10.81	10.98	8,344,445
11 Jan 17	11.00000 -0.16	11.25	11.00	11.21	8,701,264
10 Jan 17	11.16000 -0.02	11.25	11.11	11.20	9,301,589
09 Jan 17	11.18000 +0.24	11.30	11.00	11.06	20,867,032
06 Jan 17	10.94000 +0.04	10.95	10.81	10.83	8,428,701
05 Jan 17	10.90000 -0.10	11.07	10.87	11.04	8,177,777
04 Jan 17	11.00000 +0.01	11.07	10.91	10.99	10,548,173
03 Jan 17	10.99000 -0.07	11.12	10.93	11.10	8,622,414
30 Dec 16	11.06000 +0.11	11.08	10.91	10.96	8,053,874
29 Dec 16	10.95000 +0.15	10.97	10.72	10.80	8,273,980
28 Dec 16	10.80000 -0.06	10.87	10.73	10.86	4,966,855
27 Dec 16	10.86000 -0.02	10.99	10.83	10.84	8,393,888
26 Dec 16	10.88000 +0.16	10.91	10.55	10.69	9,316,327
23 Dec 16	10.72000 -0.04	10.75	10.60	10.72	8,305,986
22 Dec 16	10.76000 -0.02	10.78	10.57	10.70	10,921,962
21 Dec 16	10.78000 +0.00	10.85	10.71	10.74	10,174,904
20 Dec 16	10.78000 -0.01	10.86	10.61	10.78	9,729,003
19 Dec 16	10.79000 -0.22	10.99	10.70	10.95	13,316,750
16 Dec 16	11.01000 -0.09	11.25	10.98	11.12	14,484,859
15 Dec 16	11.10000 -0.18	11.31	10.94	11.23	17,999,474
14 Dec 16	11.28000 -0.21	11.47	11.22	11.47	17,569,828
13 Dec 16	11.49000 +0.43	11.55	10.88	11.02	33,490,112
12 Dec 16	11.06000 -0.03	11.11	10.75	10.95	16,428,824
09 Dec 16	11.09000 -0.01	11.18	10.91	11.16	14,302,975
08 Dec 16	11.10000 +0.05	11.19	10.98	11.09	12,817,354
07 Dec 16	11.05000 +0.28	11.15	10.88	10.88	21,605,626
06 Dec 16	10.77000 -0.08	10.87	10.70	10.81	10,799,881
05 Dec 16	10.85000 +0.08	10.92	10.61	10.61	11,055,803
02 Dec 16	10.77000 -0.24	11.05	10.70	11.04	13,010,025
01 Dec 16	11.01000 +0.17	11.12	10.81	10.88	12,973,571
30 Nov 16	10.84000 -0.32	11.07	10.79	11.06	14,402,048
29 Nov 16	11.16000 +0.23	11.37	10.88	10.93	26,358,982
28 Nov 16	10.93000 -0.12	11.14	10.88	11.10	15,860,471
25 Nov 16	11.05000 +0.24	11.09	10.71	10.81	27,597,952
24 Nov 16	10.81000 +0.34	10.90	10.41	10.45	27,165,352
23 Nov 16	10.47000 -0.05	10.58	10.31	10.53	13,379,232
22 Nov 16	10.52000 +0.00	10.56	10.47	10.47	10,596,674
21 Nov 16	10.52000 -0.02	10.67	10.47	10.52	12,269,484
18 Nov 16	10.54000 -0.03	10.58	10.51	10.58	5,372,544
17 Nov 16	10.57000 -0.02	10.60	10.51	10.59	7,805,943
16 Nov 16	10.59000 -0.02	10.62	10.50	10.60	9,904,401
15 Nov 16	10.61000 +0.07	10.65	10.56	10.56	10,564,115
14 Nov 16	10.54000 +0.04	10.58	10.47	10.50	11,531,661
11 Nov 16	10.50000 +0.02	10.55	10.39	10.50	8,730,283
10 Nov 16	10.48000 +0.09	10.53	10.40	10.44	9,224,000
09 Nov 16	10.39000 -0.10	10.53	10.25	10.49	10,630,823
08 Nov 16	10.49000 +0.05	10.58	10.43	10.44	13,265,992
07 Nov 16	10.44000 -0.04	10.51	10.40	10.48	7,638,737
04 Nov 16	10.48000 -0.04	10.67	10.45	10.58	8,935,051
03 Nov 16	10.52000 +0.07	10.60	10.38	10.42	8,996,957
02 Nov 16	10.45000 -0.18	10.63	10.44	10.63	8,496,310
01 Nov 16	10.63000 +0.06	10.64	10.52	10.57	8,657,110
31 Oct 16	10.57000 +0.03	10.60	10.41	10.48	12,081,767
28 Oct 16	10.54000 +0.01	10.58	10.48	10.53	9,134,343
27 Oct 16	10.53000 -0.07	10.60	10.42	10.60	14,778,177
26 Oct 16	10.60000 -0.51	11.00	10.43	11.00	56,072,500
25 Oct 16	11.11000 -0.06	11.23	10.95	11.21	14,898,147
24 Oct 16	11.17000 -0.06	11.32	11.08	11.27	13,938,837
21 Oct 16	11.23000 -0.04	11.37	11.17	11.27	8,429,774
20 Oct 16	11.27000 -0.01	11.40	11.19	11.28	10,836,511
19 Oct 16	11.28000 +0.00	11.38	11.09	11.28	10,587,231
18 Oct 16	11.28000 +0.41	11.35	10.87	10.87	22,695,900
17 Oct 16	10.87000 -0.12	11.04	10.81	11.00	7,232,123
14 Oct 16	10.99000 +0.07	11.03	10.75	10.83	7,150,154
13 Oct 16	10.92000 -0.14	11.10	10.90	11.05	6,590,775
12 Oct 16	11.06000 +0.05	11.08	10.90	11.06	8,112,832
11 Oct 16	11.01000 -0.16	11.31	11.00	11.25	22,524,984
10 Oct 16	11.17000 +0.48	11.35	10.81	10.81	23,094,352
30 Sep 16	10.69000 +0.11	10.75	10.53	10.60	8,924,757
29 Sep 16	10.58000 -0.13	10.78	10.57	10.67	11,788,612
28 Sep 16	10.71000 +0.37	10.74	10.48	10.49	21,192,344
27 Sep 16	10.34000 +0.15	10.38	10.15	10.19	8,832,149
26 Sep 16	10.19000 -0.03	10.37	10.19	10.23	8,662,558
23 Sep 16	10.22000 -0.09	10.37	10.19	10.30	4,831,320
22 Sep 16	10.31000 +0.22	10.36	10.09	10.09	13,338,461
21 Sep 16	10.09000 -0.04	10.16	10.06	10.11	5,483,046
20 Sep 16	10.13000 -0.06	10.20	10.07	10.20	6,889,654
19 Sep 16	10.19000 +0.01	10.24	10.13	10.18	6,570,463
14 Sep 16	10.18000 -0.01	10.35	10.03	10.09	6,489,528
13 Sep 16	10.19000 -0.01	10.21	10.02	10.17	5,871,364
12 Sep 16	10.20000 -0.11	10.21	9.83	10.19	18,693,344
09 Sep 16	10.31000 -0.19	10.52	10.30	10.48	8,564,329
08 Sep 16	10.50000 +0.01	10.55	10.39	10.49	7,319,537
07 Sep 16	10.49000 -0.10	10.64	10.48	10.59	8,388,034
06 Sep 16	10.59000 +0.20	10.70	10.45	10.49	18,902,386
05 Sep 16	10.39000 +0.02	10.46	10.31	10.38	6,604,200
02 Sep 16	10.37000 -0.07	10.45	10.19	10.38	17,331,632
01 Sep 16	10.44000 -0.06	10.55	10.42	10.52	10,958,027
31 Aug 16	10.50000 +0.09	10.51	10.35	10.43	8,230,539
30 Aug 16	10.41000 +0.11	10.55	10.27	10.30	12,212,673
29 Aug 16	10.30000 +0.07	10.31	10.13	10.22	16,113,584
26 Aug 16	10.23000 -0.02	10.33	10.21	10.26	7,995,491
25 Aug 16	10.25000 -0.20	10.45	10.08	10.40	15,380,047
24 Aug 16	10.45000 +0.02	10.49	10.39	10.44	6,156,908
23 Aug 16	10.43000 -0.03	10.53	10.40	10.51	6,382,870
22 Aug 16	10.46000 -0.02	10.56	10.45	10.48	7,738,099
19 Aug 16	10.48000 -0.11	10.63	10.40	10.53	11,771,383
18 Aug 16	10.59000 -0.14	10.79	10.56	10.70	13,444,635
17 Aug 16	10.73000 -0.09	10.83	10.70	10.80	11,407,786
16 Aug 16	10.82000 -0.08	11.09	10.71	10.91	22,809,068
15 Aug 16	10.90000 +0.20	10.98	10.72	10.72	24,954,032
12 Aug 16	10.70000 +0.12	10.81	10.35	10.52	20,443,392
11 Aug 16	10.58000 -0.04	11.01	10.57	10.63	18,443,420
10 Aug 16	10.62000 +0.01	10.71	10.48	10.51	19,640,092
09 Aug 16	10.61000 +0.10	10.80	10.47	10.60	22,751,110
08 Aug 16	10.51000 +0.05	10.56	10.20	10.47	17,197,992
05 Aug 16	10.46000 -0.22	10.70	10.41	10.70	20,013,974
04 Aug 16	10.68000 -0.04	10.73	10.37	10.63	19,503,726
03 Aug 16	10.72000 -0.13	11.10	10.62	10.65	26,575,122
02 Aug 16	10.85000 +0.19	10.89	10.37	10.50	18,522,618
01 Aug 16	10.66000 -0.31	10.93	10.39	10.78	29,523,744
29 Jul 16	10.97000 +0.51	11.40	10.69	10.69	55,749,436
28 Jul 16	10.46000 +0.48	10.90	9.77	9.90	43,559,240
27 Jul 16	9.98000 -0.03	10.14	9.52	10.05	33,743,552
26 Jul 16	10.01000 +0.46	10.10	9.56	9.56	23,067,312
25 Jul 16	9.55000 -0.17	9.88	9.51	9.70	13,254,960
22 Jul 16	9.72000 -0.32	10.10	9.70	10.04	22,110,324
21 Jul 16	10.04000 -0.01	10.18	9.90	10.03	15,519,450
20 Jul 16	10.05000 +0.16	10.09	9.85	9.90	15,585,401
19 Jul 16	9.89000 -0.15	10.15	9.82	10.10	18,923,032
18 Jul 16	10.04000 +0.44	10.25	9.53	9.60	43,626,348
15 Jul 16	9.60000 -0.03	9.70	9.55	9.60	11,820,525
14 Jul 16	9.63000 +0.00	9.68	9.47	9.50	16,092,299
13 Jul 16	9.63000 -0.05	9.96	9.60	9.72	32,278,766
12 Jul 16	9.68000 +0.49	9.78	9.07	9.18	38,809,944
11 Jul 16	9.19000 -0.07	9.37	9.14	9.16	21,000,642
08 Jul 16	9.26000 -0.10	9.45	9.20	9.36	14,831,463
07 Jul 16	9.36000 +0.12	9.80	9.20	9.30	36,674,096
06 Jul 16	9.24000 -0.06	9.36	9.09	9.35	20,822,992
05 Jul 16	9.30000 -0.06	9.42	9.24	9.38	29,286,536
04 Jul 16	9.36000 +0.85	9.36	8.44	8.50	73,073,376
01 Jul 16	8.51000 +0.07	8.52	8.41	8.45	10,316,888
30 Jun 16	8.44000 -0.02	8.50	8.41	8.50	6,522,763
29 Jun 16	8.46000 +0.02	8.49	8.43	8.45	8,866,913
28 Jun 16	8.44000 -0.02	8.48	8.38	8.46	10,450,931
27 Jun 16	8.46000 +0.06	8.47	8.33	8.36	6,988,352
24 Jun 16	8.40000 -0.16	8.63	8.28	8.56	11,792,736
23 Jun 16	8.56000 -0.14	8.74	8.47	8.67	11,810,887
22 Jun 16	8.70000 +0.06	8.74	8.60	8.62	6,780,352
21 Jun 16	8.64000 +0.02	8.76	8.62	8.65	10,654,279
20 Jun 16	8.62000 -0.07	8.75	8.58	8.70	8,369,822
17 Jun 16	8.69000 +0.15	8.85	8.54	8.57	21,133,882
16 Jun 16	8.54000 -0.15	8.74	8.52	8.66	9,479,499
15 Jun 16	8.69000 +0.29	8.78	8.31	8.38	14,666,342
14 Jun 16	8.40000 +0.06	8.48	8.31	8.32	6,356,650
13 Jun 16	8.34000 -0.30	8.59	8.33	8.58	8,576,161
08 Jun 16	8.64000 -0.08	8.72	8.55	8.72	6,493,437
07 Jun 16	8.72000 +0.06	8.76	8.64	8.70	10,221,125
06 Jun 16	8.66000 +0.01	8.70	8.61	8.68	7,689,430
03 Jun 16	8.65000 +0.09	8.76	8.53	8.55	14,827,007
02 Jun 16	8.56000 +0.07	8.62	8.46	8.48	9,492,095
01 Jun 16	8.49000 -0.07	8.65	8.49	8.57	12,620,164
31 May 16	8.56000 +0.07	8.58	8.28	8.31	22,440,272
30 May 16	8.49000 +0.15	8.56	8.24	8.36	11,978,357
27 May 16	8.34000 +0.00	8.36	8.26	8.33	5,713,408
26 May 16	8.34000 +0.04	8.39	8.23	8.35	7,175,337
25 May 16	8.30000 -0.07	8.43	8.28	8.42	7,527,244
24 May 16	8.37000 +0.02	8.49	8.27	8.39	9,432,156
23 May 16	8.35000 +0.06	8.39	8.30	8.32	6,249,888
20 May 16	8.29000 +0.00	8.31	8.20	8.28	5,756,597
19 May 16	8.29000 -0.05	8.38	8.26	8.34	6,540,595
18 May 16	8.34000 -0.07	8.39	8.21	8.38	9,507,964
17 May 16	8.41000 -0.05	8.48	8.36	8.46	5,336,427
16 May 16	8.46000 +0.02	8.47	8.32	8.38	6,007,349
13 May 16	8.44000 -0.10	8.57	8.40	8.43	7,053,009
12 May 16	8.54000 +0.05	8.57	8.28	8.40	11,783,989
11 May 16	8.49000 +0.15	8.67	8.27	8.37	17,310,502
10 May 16	8.34000 -0.01	8.41	8.28	8.30	7,402,781
09 May 16	8.35000 -0.25	8.60	8.30	8.60	14,332,870
06 May 16	8.60000 -0.34	9.00	8.57	8.99	16,362,367
05 May 16	8.94000 -0.05	8.97	8.83	8.90	13,286,421
04 May 16	8.99000 +0.36	9.14	8.64	8.64	30,141,064
03 May 16	8.63000 +0.16	8.64	8.42	8.47	10,595,645
29 Apr 16	8.47000 -0.05	8.53	8.45	8.51	7,192,425
28 Apr 16	8.52000 -0.08	8.65	8.44	8.61	7,683,563
27 Apr 16	8.60000 -0.01	8.72	8.55	8.62	9,894,338
26 Apr 16	8.61000 +0.00	8.64	8.52	8.61	6,700,917
25 Apr 16	8.61000 +0.02	8.67	8.42	8.56	10,068,453
22 Apr 16	8.59000 +0.08	8.59	8.41	8.47	6,703,600
21 Apr 16	8.51000 -0.16	8.65	8.48	8.64	8,903,453
20 Apr 16	8.67000 -0.28	8.98	8.25	8.96	22,235,764
19 Apr 16	8.95000 +0.01	9.01	8.90	8.94	7,186,288
18 Apr 16	8.94000 -0.15	9.09	8.89	9.09	10,750,149
15 Apr 16	9.09000 -0.02	9.19	9.01	9.16	13,094,825
14 Apr 16	9.11000 +0.06	9.20	9.07	9.11	16,100,589
13 Apr 16	9.05000 +0.14	9.09	8.92	8.95	20,635,896
12 Apr 16	8.91000 -0.07	9.00	8.84	8.98	10,680,671
11 Apr 16	8.98000 +0.13	9.02	8.87	8.87	12,346,101
08 Apr 16	8.85000 -0.17	8.97	8.73	8.95	15,666,397
07 Apr 16	9.02000 -0.11	9.19	9.00	9.18	16,565,964
06 Apr 16	9.13000 -0.05	9.20	9.09	9.15	17,200,216
05 Apr 16	9.18000 +0.09	9.19	9.03	9.08	26,835,294
01 Apr 16	9.09000 -0.03	9.10	8.92	9.04	13,487,869
31 Mar 16	9.12000 -0.01	9.20	9.09	9.16	14,300,460
30 Mar 16	9.13000 +0.24	9.13	8.95	8.98	16,911,740
29 Mar 16	8.89000 -0.10	9.01	8.81	8.96	14,511,648
28 Mar 16	8.99000 -0.11	9.16	8.95	9.05	18,047,956
25 Mar 16	9.10000 -0.09	9.20	9.02	9.18	19,262,628
24 Mar 16	9.19000 -0.04	9.38	9.01	9.20	31,539,556
23 Mar 16	9.23000 +0.13	9.37	9.03	9.05	24,603,456
22 Mar 16	9.10000 -0.17	9.24	9.06	9.24	22,249,472
21 Mar 16	9.27000 +0.10	9.34	9.15	9.21	34,164,968
18 Mar 16	9.17000 +0.04	9.34	9.10	9.15	37,265,832
17 Mar 16	9.13000 +0.05	9.22	9.00	9.08	18,820,306
16 Mar 16	9.08000 -0.06	9.24	8.93	9.03	24,317,652
15 Mar 16	9.14000 +0.37	9.17	8.67	8.77	27,617,496
14 Mar 16	8.77000 +0.26	8.87	8.59	8.60	18,275,212
11 Mar 16	8.51000 +0.01	8.57	8.32	8.46	9,207,026
10 Mar 16	8.50000 -0.21	8.76	8.48	8.69	11,045,348
09 Mar 16	8.71000 -0.14	8.74	8.50	8.65	13,842,415
08 Mar 16	8.85000 +0.00	8.91	8.45	8.90	18,589,188
07 Mar 16	8.85000 +0.03	9.09	8.73	9.08	22,030,434
04 Mar 16	8.82000 +0.13	8.96	8.42	8.73	36,824,796
03 Mar 16	8.69000 +0.14	8.75	8.51	8.56	23,038,968
02 Mar 16	8.55000 +0.37	8.56	8.18	8.21	22,664,904
01 Mar 16	8.18000 -0.03	8.32	8.01	8.25	18,002,084
29 Feb 16	8.21000 -0.29	8.45	7.85	8.28	21,334,604
26 Feb 16	8.50000 +0.15	8.56	8.22	8.41	17,585,170
25 Feb 16	8.35000 -0.75	9.29	8.24	9.15	33,644,000
24 Feb 16	9.10000 +0.08	9.15	8.91	9.00	17,879,532
23 Feb 16	9.02000 -0.17	9.29	8.90	9.21	22,948,566
22 Feb 16	9.19000 +0.65	9.39	8.66	8.66	40,146,752
19 Feb 16	8.54000 +0.07	8.69	8.43	8.48	15,265,695
18 Feb 16	8.47000 -0.13	8.66	8.46	8.63	23,162,480
17 Feb 16	8.60000 +0.35	8.70	8.16	8.24	27,892,168
16 Feb 16	8.25000 +0.31	8.25	8.00	8.00	17,418,860
15 Feb 16	7.94000 -0.12	8.02	7.69	7.79	11,615,299
05 Feb 16	8.06000 -0.07	8.15	8.01	8.14	12,246,465
04 Feb 16	8.13000 +0.09	8.22	8.06	8.09	17,345,852
03 Feb 16	8.04000 -0.10	8.09	7.90	8.04	12,263,181
02 Feb 16	8.14000 +0.15	8.20	7.90	8.00	16,868,504
01 Feb 16	7.99000 -0.35	8.26	7.86	8.25	21,624,596
29 Jan 16	8.34000 +0.33	8.47	7.60	7.94	32,936,772
28 Jan 16	8.01000 -0.34	8.35	8.00	8.26	11,578,845
27 Jan 16	8.35000 -0.10	8.60	7.88	8.48	20,767,152
26 Jan 16	8.45000 -0.92	9.30	8.43	9.30	22,386,864
25 Jan 16	9.37000 +0.03	9.46	9.30	9.43	9,240,637
22 Jan 16	9.34000 +0.08	9.46	9.16	9.36	9,214,654
21 Jan 16	9.26000 -0.37	9.73	9.24	9.50	13,158,065
20 Jan 16	9.63000 -0.20	9.85	9.60	9.84	14,831,601
19 Jan 16	9.83000 +0.25	9.85	9.51	9.61	14,878,741
18 Jan 16	9.58000 +0.03	9.69	9.38	9.45	12,302,345
15 Jan 16	9.55000 -0.40	9.95	9.50	9.95	12,466,837
14 Jan 16	9.95000 +0.23	9.97	9.45	9.52	15,372,564
13 Jan 16	9.72000 -0.23	10.14	9.71	10.00	14,414,964
12 Jan 16	9.95000 +0.01	10.14	9.71	10.00	15,356,276
11 Jan 16	9.94000 -0.73	10.56	9.90	10.47	23,423,940
08 Jan 16	10.67000 +0.17	11.05	9.97	10.75	22,011,546
07 Jan 16	10.50000 -0.92	11.30	10.41	11.30	4,577,714
06 Jan 16	11.42000 +0.20	11.45	11.17	11.22	17,155,008
05 Jan 16	11.22000 +0.25	11.40	10.35	10.78	28,101,994
04 Jan 16	10.97000 -1.07	12.07	10.91	12.00	20,254,384
31 Dec 15	12.04000 -0.06	12.13	12.02	12.10	12,811,531
30 Dec 15	12.10000 +0.02	12.14	12.01	12.09	15,047,062
29 Dec 15	12.08000 +0.03	12.11	11.98	12.00	13,324,426
28 Dec 15	12.05000 -0.09	12.24	12.01	12.18	24,284,480
25 Dec 15	12.14000 -0.02	12.25	12.05	12.18	22,119,974
24 Dec 15	12.16000 -0.27	12.40	12.10	12.33	28,284,712
23 Dec 15	12.43000 +0.10	12.55	12.20	12.34	42,140,392
22 Dec 15	12.33000 -0.02	12.54	12.22	12.36	29,902,988
21 Dec 15	12.35000 +0.19	12.48	12.11	12.16	37,108,896
18 Dec 15	12.16000 -0.06	12.27	12.07	12.22	26,121,084
17 Dec 15	12.22000 +0.14	12.26	12.08	12.11	31,567,790
16 Dec 15	12.08000 -0.09	12.23	12.02	12.19	26,532,120
15 Dec 15	12.17000 -0.08	12.36	12.07	12.26	21,917,860
14 Dec 15	12.25000 +0.17	12.27	11.90	12.00	22,093,080
11 Dec 15	12.08000 -0.07	12.30	12.03	12.13	16,470,428
10 Dec 15	12.15000 -0.31	12.50	12.10	12.40	26,442,952
09 Dec 15	12.46000 +0.27	12.70	12.07	12.08	28,296,872
08 Dec 15	12.19000 -0.35	12.46	12.14	12.46	17,881,476
07 Dec 15	12.54000 +0.02	12.66	12.35	12.55	19,439,246
04 Dec 15	12.52000 -0.28	12.75	12.44	12.75	23,583,498
03 Dec 15	12.80000 -0.03	12.87	12.54	12.83	27,288,088
02 Dec 15	12.83000 +0.66	13.14	12.06	12.17	40,801,988
01 Dec 15	12.17000 -0.04	12.30	11.99	12.20	21,864,896
30 Nov 15	12.21000 -0.07	12.39	11.50	12.15	34,337,952
27 Nov 15	12.28000 -0.85	13.45	12.15	13.00	43,933,012
26 Nov 15	13.13000 -0.41	13.67	13.11	13.65	41,764,048
25 Nov 15	13.54000 -0.11	13.58	13.40	13.58	33,104,868
24 Nov 15	13.65000 -0.25	14.18	13.40	13.93	41,741,768
23 Nov 15	13.90000 +0.56	14.38	13.15	13.23	80,647,200
20 Nov 15	13.34000 +0.83	13.49	12.30	12.51	90,231,096
19 Nov 15	12.51000 +0.30	12.54	12.17	12.24	37,450,352
18 Nov 15	12.21000 -0.03	12.43	12.13	12.43	22,995,912
17 Nov 15	12.24000 -0.12	12.48	12.21	12.39	41,424,456
16 Nov 15	12.36000 -0.18	12.38	12.11	12.36	38,448,960
13 Nov 15	12.54000 +0.45	12.87	12.03	12.05	77,651,760
12 Nov 15	12.09000 -0.08	12.25	12.03	12.23	27,859,592
11 Nov 15	12.17000 +0.02	12.25	12.03	12.15	28,635,302
10 Nov 15	12.15000 -0.13	12.25	11.99	12.24	42,479,384
09 Nov 15	12.28000 -0.02	12.48	12.12	12.30	47,772,820
06 Nov 15	12.30000 +0.07	12.44	12.02	12.20	40,299,192
05 Nov 15	12.23000 +0.18	12.49	12.02	12.07	61,932,776
04 Nov 15	12.05000 +0.33	12.07	11.70	11.75	35,519,256
03 Nov 15	11.72000 +0.03	11.82	11.60	11.66	15,860,570
02 Nov 15	11.69000 +0.00	11.94	11.36	11.43	24,406,158
30 Oct 15	11.69000 -0.19	11.86	11.57	11.86	19,835,432
29 Oct 15	11.88000 +0.11	11.98	11.76	11.90	19,499,954
28 Oct 15	11.77000 -0.30	12.13	11.70	12.08	29,172,900
27 Oct 15	12.07000 -0.22	12.16	11.71	12.16	32,335,348
26 Oct 15	12.29000 +0.27	12.49	12.02	12.24	49,966,296
23 Oct 15	12.02000 +0.32	12.08	11.80	11.80	37,921,692
22 Oct 15	11.70000 +0.34	11.75	11.26	11.33	34,378,656
21 Oct 15	11.36000 -1.03	12.32	11.25	12.29	60,191,112
20 Oct 15	12.39000 -0.24	12.54	12.15	12.54	49,995,704
19 Oct 15	12.63000 +0.57	12.74	11.86	12.06	66,616,616
16 Oct 15	12.06000 -0.21	12.35	11.86	12.30	47,390,964
15 Oct 15	12.27000 +0.06	12.35	11.76	12.06	51,840,564
14 Oct 15	12.21000 -0.98	12.73	12.20	12.27	72,772,032
13 Oct 15	13.19000 -24.08	13.49	12.34	12.43	33,079,696
12 Oct 15	37.27000 +1.93	38.19	35.30	35.80	25,339,534
09 Oct 15	35.34000 -0.24	35.80	34.61	35.45	15,959,356
08 Oct 15	35.58000 +2.85	36.00	35.01	35.99	27,763,646
30 Sep 15	32.73000 +2.98	32.73	30.40	31.49	24,748,616
29 Sep 15	29.75000 -0.14	30.02	28.86	29.20	11,692,435
28 Sep 15	29.89000 +1.89	30.38	27.90	27.90	16,113,790
25 Sep 15	28.00000 -1.12	29.00	27.60	28.80	9,334,576
24 Sep 15	29.12000 +1.33	29.47	27.79	27.79	13,758,007
23 Sep 15	27.79000 -0.10	28.05	26.82	27.60	8,724,334
22 Sep 15	27.89000 +0.03	28.10	27.51	27.95	7,131,901
21 Sep 15	27.86000 +1.55	27.99	25.75	26.00	8,183,774
18 Sep 15	26.31000 -0.39	27.33	25.94	27.00	7,477,231
17 Sep 15	26.70000 -0.32	27.99	26.57	27.00	8,655,406
16 Sep 15	27.02000 +2.01	27.48	24.97	25.18	7,687,616
15 Sep 15	25.01000 -2.38	27.06	24.95	27.06	8,446,424
14 Sep 15	27.39000 -1.15	29.00	26.30	28.80	12,575,712
11 Sep 15	28.54000 +0.05	29.00	28.15	28.50	6,635,720
10 Sep 15	28.49000 +0.08	29.29	27.92	28.00	10,165,156
09 Sep 15	28.41000 +0.42	29.16	27.78	28.01	14,352,396
08 Sep 15	27.99000 +1.07	28.30	26.22	26.60	12,320,299
07 Sep 15	26.92000 -2.31	29.49	26.70	28.85	17,321,484
02 Sep 15	29.23000 +0.87	29.35	26.64	26.75	23,724,152
01 Sep 15	28.36000 +0.08	28.48	25.93	27.90	26,331,684
31 Aug 15	28.28000 +2.57	28.28	26.45	27.00	24,685,516
28 Aug 15	25.71000 +0.98	26.20	24.80	24.95	17,777,564
27 Aug 15	24.73000 +1.96	24.79	22.75	23.19	14,959,437
26 Aug 15	22.77000 +0.50	23.85	21.40	22.62	17,007,532
25 Aug 15	22.27000 -2.47	24.14	22.27	23.00	16,956,850
24 Aug 15	24.74000 -2.75	26.59	24.74	26.01	21,608,752
21 Aug 15	27.49000 -2.14	29.55	27.31	29.02	13,490,449
20 Aug 15	29.63000 -1.24	30.79	29.44	30.55	9,510,983
19 Aug 15	30.87000 +0.25	30.98	28.92	29.99	14,110,470
18 Aug 15	30.62000 -2.61	34.07	30.00	33.26	15,641,606
17 Aug 15	33.23000 -0.28	33.47	32.83	33.47	9,607,981
14 Aug 15	33.51000 -0.12	33.86	33.11	33.64	11,533,251
13 Aug 15	33.63000 +0.24	33.70	32.90	33.08	8,566,917
12 Aug 15	33.39000 -0.94	34.31	33.29	34.01	11,196,142
11 Aug 15	34.33000 -0.31	34.95	34.10	34.88	16,022,104
10 Aug 15	34.64000 +1.24	34.90	33.46	33.46	16,364,167
07 Aug 15	33.40000 +0.34	33.95	32.55	32.55	11,008,403
06 Aug 15	33.06000 -0.37	34.20	32.42	32.80	9,335,319
05 Aug 15	33.43000 -1.37	34.67	33.40	34.36	11,259,612
04 Aug 15	34.80000 +0.55	34.97	33.30	34.31	15,810,370
03 Aug 15	34.25000 +1.26	34.29	32.30	32.35	17,470,732
31 Jul 15	32.99000 +0.89	33.23	31.45	31.57	20,710,160
30 Jul 15	32.10000 -1.90	33.95	31.30	33.95	16,270,118
29 Jul 15	34.00000 +0.80	34.10	31.80	33.80	27,910,648
28 Jul 15	33.20000 -1.45	34.12	31.19	33.60	29,930,908
27 Jul 15	34.65000 -3.85	38.25	34.65	37.35	24,501,780
24 Jul 15	38.50000 -0.01	39.66	37.26	37.77	42,026,888
23 Jul 15	38.51000 +2.92	39.15	35.02	35.57	37,446,276
22 Jul 15	35.59000 -0.01	36.49	34.76	35.83	22,518,856
21 Jul 15	35.60000 +0.51	35.76	34.02	34.50	21,121,168
20 Jul 15	35.09000 -1.11	36.50	34.60	36.24	27,426,696
17 Jul 15	36.20000 +1.93	36.95	34.27	34.28	25,159,072
16 Jul 15	34.27000 -2.09	36.36	32.72	36.36	29,899,028
15 Jul 15	36.36000 -4.04	38.39	36.36	37.18	25,436,456
14 Jul 15	40.40000 -4.49	43.45	40.40	42.66	48,082,720
13 Jul 15	44.89000 +2.13	46.88	38.50	38.50	68,492,936
18 Jun 15	42.76000 -3.26	46.17	42.70	46.17	16,857,672
17 Jun 15	46.02000 -0.11	46.39	44.64	46.13	14,730,913
16 Jun 15	46.13000 -0.36	46.36	45.52	45.93	12,357,750
15 Jun 15	46.49000 -1.48	48.10	46.33	47.99	19,057,232
12 Jun 15	47.97000 -0.02	48.45	47.63	48.18	16,021,232
11 Jun 15	47.99000 -0.66	48.78	47.63	48.78	18,224,674
10 Jun 15	48.65000 -0.30	49.07	47.51	48.50	20,239,062
09 Jun 15	48.95000 -0.97	50.29	48.59	50.28	25,389,294
08 Jun 15	49.92000 +1.95	50.10	48.38	48.48	40,191,292
05 Jun 15	47.97000 +0.71	48.35	47.22	47.56	30,374,536
04 Jun 15	47.26000 -0.52	48.58	45.58	47.80	27,414,752
03 Jun 15	47.78000 +0.70	48.52	46.50	47.07	21,605,100
02 Jun 15	47.08000 -0.77	47.75	46.13	47.60	23,585,140
01 Jun 15	47.85000 +1.57	47.94	45.73	46.20	22,098,024
29 May 15	46.28000 -0.78	47.48	44.77	47.01	17,054,280
28 May 15	47.06000 -2.37	49.40	46.93	49.39	24,848,262
27 May 15	49.43000 -1.32	51.00	49.30	50.75	24,175,244
26 May 15	50.75000 -1.58	51.98	50.00	51.98	26,559,544
25 May 15	52.33000 +0.91	52.83	51.45	51.45	22,662,528
22 May 15	51.42000 +2.08	51.50	49.40	49.97	25,468,660
21 May 15	49.34000 +0.53	49.38	48.16	48.72	19,267,882
20 May 15	48.81000 -0.32	49.92	48.61	49.60	20,714,656
19 May 15	49.13000 +1.47	49.22	47.86	47.86	19,943,500
18 May 15	47.66000 +0.58	48.67	47.13	47.17	19,618,964
15 May 15	47.08000 -0.91	48.50	46.50	48.28	20,252,514
14 May 15	47.99000 -0.58	49.20	47.60	48.27	18,304,300
13 May 15	48.57000 -1.47	50.00	48.20	50.00	21,016,152
12 May 15	50.04000 -1.05	51.08	49.88	50.85	17,905,080
11 May 15	51.09000 +1.20	51.15	48.90	50.00	20,959,346
08 May 15	49.89000 +0.78	50.17	49.11	49.58	8,502,050
07 May 15	49.11000 -0.96	50.01	48.88	49.97	7,392,765
06 May 15	50.07000 -0.12	51.44	49.80	50.99	8,720,514
05 May 15	50.19000 -2.66	52.78	49.98	52.48	9,328,263
04 May 15	52.85000 +0.25	53.65	52.11	52.11	5,885,748
30 Apr 15	52.60000 -1.66	54.77	52.00	54.40	11,133,853
29 Apr 15	54.26000 +0.32	54.59	53.02	53.97	7,446,282
28 Apr 15	53.94000 -2.77	56.00	53.13	55.50	13,336,139
27 Apr 15	56.71000 +0.20	57.06	55.05	56.40	11,778,516
24 Apr 15	56.51000 -1.66	57.00	55.10	57.00	9,230,568
23 Apr 15	58.17000 +2.43	59.50	55.00	55.70	16,211,534
22 Apr 15	55.74000 +0.74	55.95	54.11	55.00	10,357,409
21 Apr 15	55.00000 +1.85	55.40	53.00	53.10	8,163,145
20 Apr 15	53.15000 -3.38	57.00	53.09	56.60	11,430,847
17 Apr 15	56.53000 +1.06	58.36	55.81	55.81	8,629,128
16 Apr 15	55.47000 +1.76	55.50	53.31	53.70	7,119,202
15 Apr 15	53.71000 +0.30	55.34	52.72	53.10	6,334,274
14 Apr 15	53.41000 -1.47	54.60	53.18	54.60	5,639,740
13 Apr 15	54.88000 +0.82	54.98	52.58	53.83	9,080,461
10 Apr 15	54.06000 -0.44	54.86	53.43	53.98	7,975,782
09 Apr 15	54.50000 -0.76	55.53	52.30	55.30	6,864,053
08 Apr 15	55.26000 -0.55	56.30	54.00	55.60	11,064,452
07 Apr 15	55.81000 +4.36	55.86	51.51	51.51	14,213,906
03 Apr 15	51.45000 +0.04	51.66	50.43	51.21	7,525,441
02 Apr 15	51.41000 -1.09	52.94	50.80	52.50	9,318,806
01 Apr 15	52.50000 +0.49	53.00	51.50	52.00	6,134,814
31 Mar 15	52.01000 -1.09	54.47	51.80	53.58	6,729,724
30 Mar 15	53.10000 +1.17	53.76	51.91	52.21	5,547,702
27 Mar 15	51.93000 -0.39	52.56	51.24	52.31	3,560,699
26 Mar 15	52.32000 -0.49	54.00	51.81	52.81	6,221,797
25 Mar 15	52.81000 -0.58	53.49	51.90	52.55	7,037,737
24 Mar 15	53.39000 +1.71	54.88	51.00	51.88	10,594,688
23 Mar 15	51.68000 +2.80	51.83	49.99	50.18	12,513,955
20 Mar 15	48.88000 -1.18	50.20	48.51	50.06	8,872,187
19 Mar 15	50.06000 +0.10	50.88	49.88	50.60	5,346,997
18 Mar 15	49.96000 -0.18	50.14	49.50	50.14	4,548,607
17 Mar 15	50.14000 +0.37	50.20	49.31	49.82	4,524,343
16 Mar 15	49.77000 +0.47	49.88	48.20	49.30	6,312,697
13 Mar 15	49.30000 +1.30	49.72	47.62	48.00	6,762,646
12 Mar 15	48.00000 +0.14	48.29	47.04	47.75	3,868,706
11 Mar 15	47.86000 -0.18	48.46	47.30	48.06	3,558,181
10 Mar 15	48.04000 -0.41	48.47	47.68	48.45	3,105,227
09 Mar 15	48.45000 +0.53	48.70	47.10	48.15	5,395,214
06 Mar 15	47.92000 -0.07	48.88	47.06	47.75	5,095,925
05 Mar 15	47.99000 -2.07	50.16	47.40	50.16	8,283,537
04 Mar 15	50.06000 +1.78	50.10	47.42	48.28	8,869,488
03 Mar 15	48.28000 -0.59	49.12	48.18	48.90	4,823,972
02 Mar 15	48.87000 -0.11	49.11	48.11	48.98	4,396,548
27 Feb 15	48.98000 -0.58	50.00	48.80	49.61	3,749,758
26 Feb 15	49.56000 -0.45	50.50	48.80	50.50	3,682,023
25 Feb 15	50.01000 -1.08	51.50	48.56	51.50	3,954,352
17 Feb 15	51.09000 +1.18	52.30	49.82	49.90	3,013,658
16 Feb 15	49.91000 -0.04	50.50	48.12	49.00	3,760,382
13 Feb 15	49.95000 -0.72	51.17	49.45	50.70	4,769,529
12 Feb 15	50.67000 +0.01	51.00	49.50	50.66	3,256,392
11 Feb 15	50.66000 +0.31	52.31	49.51	49.60	4,461,997
10 Feb 15	50.35000 +0.17	51.00	49.23	49.50	5,928,868
09 Feb 15	50.18000 +1.83	50.77	48.27	48.30	7,642,242
06 Feb 15	48.35000 +2.42	49.50	47.68	47.75	10,433,670
05 Feb 15	45.93000 -1.06	48.21	45.80	47.50	4,883,976
04 Feb 15	46.99000 -0.04	49.37	46.88	48.00	4,649,930
03 Feb 15	47.03000 +2.24	47.31	45.51	46.10	6,695,295
02 Feb 15	44.79000 +0.49	45.17	43.79	43.80	3,125,547
30 Jan 15	44.30000 -0.43	46.20	44.16	44.50	3,538,361
29 Jan 15	44.73000 -0.51	45.00	43.81	44.80	3,784,755
28 Jan 15	45.24000 -0.89	46.95	44.84	46.20	4,373,121
27 Jan 15	46.13000 +2.03	48.00	44.95	45.50	7,402,897
26 Jan 15	44.10000 +0.00	44.95	43.28	44.31	3,489,334
23 Jan 15	44.10000 +0.29	45.13	43.68	43.98	5,449,245
22 Jan 15	43.81000 +0.43	44.45	42.88	43.28	5,305,339
21 Jan 15	43.38000 +1.22	43.86	41.42	42.48	5,697,998
20 Jan 15	42.16000 +2.75	42.91	39.55	39.80	8,904,109
19 Jan 15	39.41000 -2.88	41.88	39.00	41.00	6,961,835
16 Jan 15	42.29000 -0.81	43.80	41.97	43.25	5,382,463
15 Jan 15	43.10000 -0.43	43.80	41.62	43.00	4,876,945
14 Jan 15	43.53000 -1.23	45.28	43.50	44.30	3,803,790
13 Jan 15	44.76000 +1.13	45.29	43.70	43.70	5,472,247
12 Jan 15	43.63000 +0.83	43.99	42.42	42.88	6,577,347
09 Jan 15	42.80000 +0.25	44.58	42.65	42.65	8,389,501
08 Jan 15	42.55000 -0.38	43.98	41.65	42.51	7,468,440
07 Jan 15	42.93000 -1.60	45.00	41.91	44.99	8,307,256
06 Jan 15	44.53000 -0.20	48.55	43.65	43.75	11,223,663
05 Jan 15	44.73000 +3.18	45.25	41.20	41.55	11,717,403
31 Dec 14	41.55000 +0.30	41.95	40.60	40.60	4,117,736
30 Dec 14	41.25000 +0.13	42.07	40.19	40.88	7,046,094
29 Dec 14	41.12000 +2.09	41.75	39.51	39.60	10,801,327
26 Dec 14	39.03000 +0.20	39.28	38.02	38.89	5,793,319
25 Dec 14	38.83000 +1.51	38.88	37.00	37.00	5,552,475
24 Dec 14	37.32000 -1.66	39.45	36.90	38.97	9,570,455
23 Dec 14	38.98000 -0.59	39.96	38.66	39.60	6,200,432
22 Dec 14	39.57000 +0.32	39.89	38.30	39.28	9,015,114
19 Dec 14	39.25000 +0.84	39.50	38.45	38.45	6,616,730
18 Dec 14	38.41000 -0.49	39.38	38.15	38.90	8,704,548
17 Dec 14	38.90000 -0.75	40.18	38.30	39.67	10,580,943
16 Dec 14	39.65000 -0.54	40.25	39.30	40.20	5,542,958
15 Dec 14	40.19000 -0.09	40.85	39.50	40.26	6,173,233
12 Dec 14	40.28000 -0.54	41.67	39.89	40.85	5,523,151
11 Dec 14	40.82000 -0.72	41.90	40.10	41.54	6,550,708
10 Dec 14	41.54000 +2.90	42.30	38.80	38.80	8,559,288
09 Dec 14	38.64000 -3.87	42.38	38.50	42.38	14,715,357
08 Dec 14	42.51000 +0.13	43.49	41.12	41.66	10,620,997
05 Dec 14	42.38000 +3.78	42.46	39.50	40.01	16,540,229
04 Dec 14	38.60000 +0.33	39.30	38.23	38.42	6,394,391
03 Dec 14	38.27000 +0.36	39.40	37.40	38.00	8,341,479
02 Dec 14	37.91000 +1.97	38.50	35.67	35.67	9,306,993
01 Dec 14	35.94000 -0.49	37.80	35.53	36.43	7,552,194
28 Nov 14	36.43000 +2.07	36.80	33.82	34.36	10,641,815
27 Nov 14	34.36000 +0.06	34.59	33.80	34.31	3,973,300
26 Nov 14	34.30000 -0.22	35.49	33.80	34.55	6,338,451
25 Nov 14	34.52000 +1.14	34.56	33.30	33.38	9,201,460
24 Nov 14	33.38000 +1.54	33.50	31.95	32.00	10,559,118
21 Nov 14	31.84000 +0.14	31.96	31.70	31.70	2,539,890
20 Nov 14	31.70000 -0.54	32.23	31.47	31.81	3,389,624
19 Nov 14	32.24000 +0.12	32.83	31.81	32.08	2,944,050
18 Nov 14	32.12000 +0.29	32.41	31.55	31.70	2,810,771
17 Nov 14	31.83000 +0.02	32.58	31.68	31.81	3,470,371
14 Nov 14	31.81000 -1.07	33.00	31.55	32.78	5,483,825
13 Nov 14	32.88000 +0.08	33.20	32.39	32.85	5,113,834
12 Nov 14	32.80000 +0.42	33.00	32.47	32.50	3,081,867
11 Nov 14	32.38000 -0.33	33.10	32.32	32.81	7,034,816
10 Nov 14	32.71000 +0.26	33.20	32.15	32.40	6,705,926
07 Nov 14	32.45000 +0.11	32.81	31.69	32.35	7,003,239
06 Nov 14	32.34000 -0.46	33.15	31.94	32.88	6,439,067
05 Nov 14	32.80000 +1.35	33.19	31.48	31.48	13,312,975
04 Nov 14	31.45000 +1.00	32.55	31.30	31.35	8,854,609
03 Nov 14	30.45000 -0.18	31.12	30.22	30.63	4,559,975
31 Oct 14	30.63000 +0.49	30.75	30.00	30.14	4,098,983
30 Oct 14	30.14000 +0.18	30.39	29.97	30.21	3,761,222
29 Oct 14	29.96000 +0.13	30.25	29.76	29.82	3,846,972
28 Oct 14	29.83000 +0.07	30.14	29.51	29.65	3,624,976
27 Oct 14	29.76000 +0.58	30.00	27.60	29.13	6,554,064
24 Oct 14	29.18000 -2.09	30.60	29.11	30.55	11,183,163
23 Oct 14	31.27000 +0.32	31.33	30.50	31.12	4,312,550
22 Oct 14	30.95000 +0.33	31.35	30.65	30.75	3,323,885
21 Oct 14	30.62000 -0.66	31.36	30.60	31.30	3,425,618
20 Oct 14	31.28000 +0.09	31.63	31.02	31.20	2,847,450
17 Oct 14	31.19000 +0.39	31.50	30.51	30.61	3,713,994
16 Oct 14	30.80000 -0.31	31.31	30.71	30.89	3,429,469
15 Oct 14	31.11000 -0.45	31.50	30.86	31.50	4,485,502
14 Oct 14	31.56000 -0.39	31.95	31.40	31.95	5,205,796
13 Oct 14	31.95000 -0.15	32.10	31.49	32.10	4,551,541
10 Oct 14	32.10000 -0.21	32.31	31.66	32.31	5,318,804
09 Oct 14	32.31000 +1.59	32.67	31.14	31.14	13,094,394
08 Oct 14	30.72000 +0.31	30.77	30.20	30.42	3,988,442
30 Sep 14	30.41000 +0.15	30.45	30.00	30.27	4,219,317
29 Sep 14	30.26000 -0.32	30.57	29.92	30.57	5,676,236
26 Sep 14	30.58000 -0.31	30.88	30.57	30.80	3,083,407
25 Sep 14	30.89000 -0.27	31.42	30.75	31.24	4,092,052
24 Sep 14	31.16000 +0.15	31.30	30.65	30.90	4,744,921
23 Sep 14	31.01000 -0.34	31.33	30.73	31.20	3,658,279
22 Sep 14	31.35000 +0.34	31.49	30.91	31.05	6,102,144
19 Sep 14	31.01000 +0.14	31.09	30.68	30.99	3,500,998
18 Sep 14	30.87000 -0.27	31.15	30.60	31.12	4,366,327
17 Sep 14	31.14000 +0.62	31.20	30.51	30.85	4,490,573
16 Sep 14	30.52000 -0.58	31.22	30.50	31.10	6,007,816
15 Sep 14	31.10000 -0.77	31.80	31.00	31.80	7,555,818
12 Sep 14	31.87000 +0.19	31.98	31.62	31.70	5,014,328
11 Sep 14	31.68000 -0.26	32.20	31.59	31.95	5,376,159
10 Sep 14	31.94000 -0.14	32.00	31.35	32.00	4,781,487
09 Sep 14	32.08000 -0.93	33.01	31.94	33.01	9,617,895
05 Sep 14	33.01000 +0.51	33.15	32.21	32.46	7,244,747
04 Sep 14	32.50000 +0.00	32.75	32.21	32.55	6,459,473
03 Sep 14	32.50000 +0.93	32.67	31.52	31.54	10,529,999
02 Sep 14	31.57000 -0.11	31.84	31.15	31.68	5,795,018
01 Sep 14	31.68000 -0.07	32.30	31.02	31.66	4,886,258
29 Aug 14	31.75000 +0.14	32.00	30.60	31.61	5,543,517
28 Aug 14	31.61000 -0.32	32.14	31.36	31.93	3,111,239
27 Aug 14	31.93000 +0.51	32.23	31.30	31.40	6,727,034
26 Aug 14	31.42000 -0.55	32.19	31.22	31.97	5,043,498
25 Aug 14	31.97000 +0.92	32.19	31.12	31.15	10,063,783
22 Aug 14	31.05000 +0.68	31.09	30.03	30.37	6,617,154
21 Aug 14	30.37000 -0.36	30.85	30.15	30.76	4,237,906
20 Aug 14	30.73000 -0.27	31.04	30.51	31.00	4,313,348
19 Aug 14	31.00000 -0.03	31.20	30.50	31.05	5,766,005
18 Aug 14	31.03000 +0.15	31.19	30.86	30.91	4,558,768
15 Aug 14	30.88000 -0.08	31.33	30.50	31.08	7,943,877
14 Aug 14	30.96000 -1.73	32.40	30.80	32.40	10,620,627
13 Aug 14	32.69000 -0.21	33.36	32.26	32.92	6,135,173
12 Aug 14	32.90000 -0.09	33.18	32.56	32.97	3,523,235
11 Aug 14	32.99000 +0.12	33.27	32.41	32.91	4,725,359
08 Aug 14	32.87000 +0.37	32.98	32.22	32.40	4,420,324
07 Aug 14	32.50000 -0.68	33.77	32.41	33.15	5,197,547
06 Aug 14	33.18000 -0.01	33.76	32.35	33.10	6,560,240
05 Aug 14	33.19000 -0.09	33.33	32.60	33.00	4,644,464
04 Aug 14	33.28000 +1.83	33.29	31.30	31.43	8,655,312
01 Aug 14	31.45000 +0.69	32.00	30.49	30.70	9,867,541
31 Jul 14	30.76000 +0.25	30.79	30.05	30.37	4,721,734
30 Jul 14	30.51000 -0.47	30.98	30.20	30.84	6,303,868
29 Jul 14	30.98000 +0.23	31.36	29.98	30.74	10,764,626
28 Jul 14	30.75000 -0.01	31.34	30.46	30.60	7,664,215
25 Jul 14	30.76000 -0.01	31.59	30.20	30.99	5,341,209
24 Jul 14	30.77000 +0.74	31.50	30.05	30.60	9,338,513
23 Jul 14	30.03000 +0.04	30.98	29.29	29.55	10,736,782
22 Jul 14	29.99000 +2.16	30.20	27.78	27.78	14,433,991
21 Jul 14	27.83000 -0.77	28.59	27.70	28.55	6,390,635
18 Jul 14	28.60000 -0.07	29.25	28.42	28.60	7,534,942
17 Jul 14	28.67000 +0.83	28.98	27.56	27.85	11,196,915
16 Jul 14	27.84000 +0.59	28.43	27.27	27.28	10,145,708
15 Jul 14	27.25000 -0.19	27.55	26.78	27.30	6,464,073
14 Jul 14	27.44000 +1.04	27.48	26.26	26.55	11,168,350
11 Jul 14	26.40000 +0.00	27.17	26.21	26.30	8,064,753
10 Jul 14	26.40000 +0.06	26.59	26.19	26.33	3,428,715
09 Jul 14	26.34000 -0.66	26.95	26.26	26.90	7,049,266
08 Jul 14	27.00000 +0.43	27.22	26.31	26.61	8,916,424
07 Jul 14	26.57000 -0.15	27.16	26.25	26.75	9,315,955
04 Jul 14	26.72000 +1.25	26.86	25.43	25.58	16,122,650
03 Jul 14	25.47000 -0.06	25.63	25.21	25.53	11,144,529
02 Jul 14	25.53000 -0.01	25.66	25.25	25.57	5,784,855
01 Jul 14	25.54000 +0.24	25.59	25.17	25.32	4,873,543
30 Jun 14	25.30000 -0.04	25.34	25.00	25.34	5,621,987
27 Jun 14	25.34000 -0.22	25.59	24.86	25.57	7,614,974
26 Jun 14	25.56000 +0.01	25.78	25.45	25.61	3,805,239
25 Jun 14	25.55000 -0.65	26.18	25.22	26.18	4,149,806
24 Jun 14	26.20000 +0.07	26.30	26.01	26.11	3,703,549
23 Jun 14	26.13000 -0.13	26.30	26.02	26.26	3,677,222
20 Jun 14	26.26000 +0.03	26.37	26.00	26.23	2,097,414
19 Jun 14	26.23000 -0.28	26.62	25.99	26.50	2,919,786
18 Jun 14	26.51000 -0.49	27.18	26.45	26.91	3,582,906
17 Jun 14	27.00000 -0.42	27.36	26.84	27.35	3,714,286
16 Jun 14	27.42000 +0.26	27.57	26.77	26.98	4,881,611
13 Jun 14	27.16000 +0.09	27.39	26.80	26.90	6,774,685
12 Jun 14	27.07000 +0.39	27.32	26.41	26.69	4,178,864
11 Jun 14	26.68000 +0.13	26.80	26.32	26.55	5,175,610
10 Jun 14	26.55000 +0.26	26.70	26.11	26.70	4,907,506
09 Jun 14	26.29000 -1.61	27.10	25.53	27.10	11,050,866
06 Jun 14	27.90000 -0.45	28.43	27.80	28.35	2,740,386
05 Jun 14	28.35000 +0.15	28.60	28.01	28.04	2,484,904
04 Jun 14	28.20000 +0.13	28.35	27.50	27.94	4,102,819
03 Jun 14	28.07000 -0.58	28.80	27.60	28.66	4,938,339
30 May 14	28.65000 -0.12	28.98	28.50	28.77	3,731,569
29 May 14	28.77000 +0.34	28.95	28.44	28.44	5,338,416
28 May 14	28.43000 +0.25	28.58	28.05	28.15	3,485,426
27 May 14	28.18000 +0.01	28.56	27.92	28.20	3,718,548
26 May 14	28.17000 +0.39	28.80	27.95	28.20	5,112,680
23 May 14	27.78000 -0.60	27.90	27.42	27.79	3,656,815
22 May 14	28.38000 -0.02	28.96	27.90	28.45	7,265,367
21 May 14	28.40000 +1.50	28.46	26.60	26.90	9,845,995
20 May 14	26.90000 +0.21	27.27	26.68	26.85	5,391,402
19 May 14	26.69000 -0.30	27.10	26.20	26.97	6,922,391
16 May 14	26.99000 +0.26	27.30	26.42	26.63	5,074,551
15 May 14	26.73000 -0.77	27.60	26.53	27.50	7,342,397
14 May 14	27.50000 -0.50	27.98	27.43	27.51	7,038,110
13 May 14	28.00000 +0.73	28.20	26.59	26.97	12,822,211
12 May 14	27.27000 -1.42	27.77	26.28	26.59	27,710,512
09 May 14	28.69000 -3.19	28.69	28.69	28.69	2,368,900
07 May 14	31.88000 -1.33	33.48	31.71	33.38	3,942,014
06 May 14	33.21000 -0.41	33.90	33.06	33.61	2,625,068
05 May 14	33.62000 +0.82	33.66	32.75	32.85	3,755,273
30 Apr 14	32.80000 +0.50	33.45	32.10	32.45	3,528,382
29 Apr 14	32.30000 +0.70	32.44	31.45	31.49	3,094,458
28 Apr 14	31.60000 -0.58	32.43	31.41	32.43	4,040,902
25 Apr 14	32.18000 -0.53	33.12	32.01	33.00	2,385,543
24 Apr 14	32.71000 +0.64	33.14	32.02	32.07	4,282,817
23 Apr 14	32.07000 -0.87	32.68	32.01	32.66	3,310,943
22 Apr 14	32.94000 +0.12	33.20	31.90	32.76	6,561,383
21 Apr 14	32.82000 -1.57	33.99	32.81	33.99	9,857,033
18 Apr 14	34.39000 -2.01	35.92	34.03	35.90	12,010,041
17 Apr 14	36.40000 +0.45	36.67	35.65	35.97	3,174,558
16 Apr 14	35.95000 -0.43	36.49	35.50	36.29	4,188,491
15 Apr 14	36.38000 -0.56	37.58	36.28	37.40	4,599,934
14 Apr 14	36.94000 +1.56	37.30	35.20	35.20	8,290,385
11 Apr 14	35.38000 -0.73	36.15	35.35	36.12	4,572,253
10 Apr 14	36.11000 +0.15	36.78	35.50	35.90	6,444,914
09 Apr 14	35.96000 -0.27	36.49	35.72	36.20	6,019,678
08 Apr 14	36.23000 +2.31	36.25	33.77	33.92	12,491,155
04 Apr 14	33.92000 +0.33	34.43	33.33	33.58	5,506,463
03 Apr 14	33.59000 +0.15	34.40	33.10	33.23	5,694,762
02 Apr 14	33.44000 +0.82	34.20	32.75	32.75	6,363,538
01 Apr 14	32.62000 +0.15	32.66	32.00	32.36	4,098,276
31 Mar 14	32.47000 -0.39	33.16	32.18	32.68	3,877,121
28 Mar 14	32.86000 -0.71	34.18	32.75	33.60	5,076,748
27 Mar 14	33.57000 -0.16	34.40	33.17	34.16	6,631,834
26 Mar 14	33.73000 -0.16	34.23	32.87	33.89	7,318,213
25 Mar 14	33.89000 +0.43	35.20	33.08	33.45	13,854,991
24 Mar 14	33.46000 +2.16	33.48	30.71	31.29	13,706,836
21 Mar 14	31.30000 +0.73	31.70	29.59	30.15	7,508,274
20 Mar 14	30.57000 -2.51	32.59	30.50	32.00	10,425,034
19 Mar 14	33.08000 +0.51	35.45	31.18	32.40	18,072,912
18 Mar 14	32.57000 -0.52	33.15	32.38	33.07	4,522,285
17 Mar 14	33.09000 +0.62	33.23	32.21	32.58	5,121,471
14 Mar 14	32.47000 -0.71	33.28	32.35	32.93	5,375,607
13 Mar 14	33.18000 +0.81	33.55	31.51	32.06	8,885,565
12 Mar 14	32.37000 -0.48	33.50	31.48	32.85	6,811,132
11 Mar 14	32.85000 +1.01	33.19	31.68	31.83	12,282,309
10 Mar 14	31.84000 +1.03	32.64	30.23	30.50	16,086,823
07 Mar 14	30.81000 +1.72	30.95	28.90	29.28	11,114,641
06 Mar 14	29.09000 -0.54	29.86	28.60	29.65	6,874,880
05 Mar 14	29.63000 +0.14	29.97	29.15	29.50	5,756,792
04 Mar 14	29.49000 -1.25	30.55	29.17	30.55	8,101,456
03 Mar 14	30.74000 -0.15	31.30	30.51	30.87	5,492,886
28 Feb 14	30.89000 +0.74	31.30	29.67	30.15	5,620,854
27 Feb 14	30.15000 -1.32	31.74	30.00	31.52	8,879,451
26 Feb 14	31.47000 -0.45	32.05	30.67	31.44	7,576,931
25 Feb 14	31.92000 -1.34	33.61	31.20	33.40	10,581,247
24 Feb 14	33.26000 -2.08	34.90	33.00	34.90	6,339,167
21 Feb 14	35.34000 +0.10	35.96	34.85	35.02	3,946,538
20 Feb 14	35.24000 -0.46	36.20	35.20	35.64	5,585,936
19 Feb 14	35.70000 -0.82	36.30	35.40	36.30	7,450,325
18 Feb 14	36.52000 -1.15	37.65	36.19	37.65	5,802,867
17 Feb 14	37.67000 -0.02	37.98	37.20	37.72	4,025,916
14 Feb 14	37.69000 +0.18	37.88	37.19	37.55	3,497,640
13 Feb 14	37.51000 -0.06	38.30	37.00	37.90	5,635,946
12 Feb 14	37.57000 -0.17	38.30	37.16	37.84	5,079,977
11 Feb 14	37.74000 -0.03	38.51	37.21	38.20	5,659,385
10 Feb 14	37.77000 +1.63	38.50	36.18	36.28	5,462,112
07 Feb 14	36.14000 -0.41	36.51	34.80	35.60	5,494,228
30 Jan 14	36.55000 -0.98	37.51	36.00	37.51	4,193,188
29 Jan 14	37.53000 +0.34	37.71	37.26	37.40	3,643,587
28 Jan 14	37.19000 +1.29	37.39	36.00	36.00	5,662,430
27 Jan 14	35.90000 -0.53	36.38	35.60	36.38	4,386,187
24 Jan 14	36.43000 -0.15	36.71	35.90	36.40	5,170,516
23 Jan 14	36.58000 -0.45	37.81	36.45	37.25	4,256,500
22 Jan 14	37.03000 +1.03	37.10	36.01	36.01	5,416,139
21 Jan 14	36.00000 +0.73	36.95	35.50	35.80	3,739,251
20 Jan 14	35.27000 -0.82	36.09	34.70	36.09	3,835,791
17 Jan 14	36.09000 +0.22	36.91	35.87	35.89	5,612,858
16 Jan 14	35.87000 -1.43	37.00	35.51	37.00	7,215,728
15 Jan 14	37.30000 -1.40	38.12	36.85	37.97	5,326,613
14 Jan 14	38.70000 -0.25	38.73	35.06	37.00	9,069,228
13 Jan 14	38.95000 -0.80	39.75	38.36	39.73	3,470,053
10 Jan 14	39.75000 +0.25	39.89	37.85	39.00	5,726,618
09 Jan 14	39.50000 -1.29	40.98	38.60	40.65	8,395,906
08 Jan 14	40.79000 +0.29	41.50	40.17	40.50	3,361,785
07 Jan 14	40.50000 -0.48	41.00	40.08	40.25	3,579,181
06 Jan 14	40.98000 -1.30	42.10	40.70	42.10	2,810,052
03 Jan 14	42.28000 -0.88	43.03	41.61	43.03	1,781,910
02 Jan 14	43.16000 +1.99	43.20	41.20	41.20	2,909,345
31 Dec 13	41.17000 +0.04	41.89	40.57	40.58	2,977,098
30 Dec 13	41.13000 -0.58	42.24	40.97	41.89	2,105,184
27 Dec 13	41.71000 +0.27	42.48	41.23	41.98	1,788,924
26 Dec 13	41.44000 -1.66	42.96	41.00	42.52	3,124,838
25 Dec 13	43.10000 +0.00	44.00	42.50	42.99	2,421,360
24 Dec 13	43.10000 +2.54	43.30	40.56	40.56	3,646,974
23 Dec 13	40.56000 +2.30	40.75	39.13	39.13	3,276,221
20 Dec 13	38.26000 -3.10	41.90	37.22	41.90	3,875,923
19 Dec 13	41.36000 -0.75	42.50	41.00	42.45	2,248,406
18 Dec 13	42.11000 -0.45	42.98	40.60	42.70	3,321,676
17 Dec 13	42.56000 -2.46	45.00	42.51	45.00	3,165,732
16 Dec 13	45.02000 -1.63	46.15	44.10	46.05	3,810,335
13 Dec 13	46.65000 +0.84	46.81	44.76	44.87	2,095,097
12 Dec 13	45.81000 +0.41	46.00	44.83	45.18	1,051,080
11 Dec 13	45.40000 -0.94	46.69	44.90	45.90	1,970,990
10 Dec 13	46.34000 -0.52	48.00	46.14	46.85	2,474,844
09 Dec 13	46.86000 +0.21	47.20	45.70	46.68	2,555,387
06 Dec 13	46.65000 +1.51	47.20	45.55	45.55	4,000,080
05 Dec 13	45.14000 +0.13	46.16	44.51	45.18	3,118,789
04 Dec 13	45.01000 +0.43	45.40	44.23	44.65	3,099,905
03 Dec 13	44.58000 +0.16	45.10	43.88	44.12	2,154,991
02 Dec 13	44.42000 -0.56	45.80	43.42	43.45	2,272,109
29 Nov 13	44.98000 -0.55	45.79	44.65	45.43	2,674,201
28 Nov 13	45.53000 -0.16	46.96	44.90	45.98	2,135,919
27 Nov 13	45.69000 -0.30	46.50	45.19	45.70	1,661,532
26 Nov 13	45.99000 +1.11	46.96	44.51	44.89	2,372,600
25 Nov 13	44.88000 +2.95	46.12	41.04	41.04	5,421,408
22 Nov 13	41.93000 +0.74	42.60	40.81	41.83	2,463,491
21 Nov 13	41.19000 -1.59	42.74	40.81	42.74	3,281,307
20 Nov 13	42.78000 +0.21	43.66	41.83	42.98	2,465,860
19 Nov 13	42.57000 +0.43	43.20	42.10	42.16	3,359,809
18 Nov 13	42.14000 +2.79	42.70	39.80	39.80	5,124,222
15 Nov 13	39.35000 +0.63	40.25	38.77	38.77	5,062,301
14 Nov 13	38.72000 +0.61	39.40	37.45	38.06	3,765,112
13 Nov 13	38.11000 -2.36	40.38	37.47	40.07	6,332,177
12 Nov 13	40.47000 -0.93	41.79	39.68	41.30	3,490,531
11 Nov 13	41.40000 +0.80	42.22	40.77	40.90	3,617,752
08 Nov 13	40.60000 +1.52	41.31	39.00	39.12	6,771,206
07 Nov 13	39.08000 -1.12	41.41	39.05	39.95	5,706,735
06 Nov 13	40.20000 -3.73	44.01	39.76	44.01	5,492,883
05 Nov 13	43.93000 +0.65	44.39	41.52	43.08	2,832,821
04 Nov 13	43.28000 -0.41	44.47	43.00	43.72	1,963,827
01 Nov 13	43.69000 +1.61	44.35	41.70	41.80	3,878,447
31 Oct 13	42.08000 -1.28	43.22	40.51	43.06	4,831,521
30 Oct 13	43.36000 -0.71	44.25	42.50	44.25	4,281,470
29 Oct 13	44.07000 +0.09	44.65	42.26	43.70	3,258,554
28 Oct 13	43.98000 +0.42	44.97	41.26	43.48	7,157,448
25 Oct 13	43.56000 -4.83	47.70	43.55	47.69	11,024,426
24 Oct 13	48.39000 -2.19	50.10	47.15	50.00	4,688,047
23 Oct 13	50.58000 -0.65	51.90	49.90	51.61	1,808,600
22 Oct 13	51.23000 -0.70	52.85	50.80	51.60	2,334,299
21 Oct 13	51.93000 +1.28	51.94	49.80	50.90	3,541,261
18 Oct 13	50.65000 +0.48	51.41	50.10	50.19	1,821,052
17 Oct 13	50.17000 -0.33	51.28	49.90	50.51	1,542,602
16 Oct 13	50.50000 -0.63	51.18	49.32	51.18	2,174,393
15 Oct 13	51.13000 -0.28	51.92	50.66	51.42	2,335,619
14 Oct 13	51.41000 -0.65	52.63	51.06	52.40	2,131,475
11 Oct 13	52.06000 +0.58	52.52	50.85	51.40	2,891,282
10 Oct 13	51.48000 -0.25	52.20	50.85	52.20	2,590,291
09 Oct 13	51.73000 -0.77	52.85	51.12	52.40	2,249,347
08 Oct 13	52.50000 +1.42	52.85	50.19	51.20	1,916,781
30 Sep 13	51.08000 +1.75	51.40	49.38	49.38	2,194,271
27 Sep 13	49.33000 +0.44	50.17	48.85	48.85	1,570,292
26 Sep 13	48.89000 -1.51	50.02	47.66	50.02	2,998,332
25 Sep 13	50.40000 -0.02	50.43	49.00	50.02	1,863,664
24 Sep 13	50.42000 +0.16	51.70	49.26	49.26	2,002,182
23 Sep 13	50.26000 +2.50	50.49	47.50	47.80	2,680,481
18 Sep 13	47.76000 +0.39	48.15	46.51	47.65	2,109,526
17 Sep 13	47.37000 +0.95	47.40	46.55	46.55	2,518,599
16 Sep 13	46.42000 +1.24	46.68	45.16	45.16	3,027,202
13 Sep 13	45.18000 -1.20	47.03	45.00	46.89	3,205,010
12 Sep 13	46.38000 +0.16	47.58	45.82	46.19	2,162,279
11 Sep 13	46.22000 -0.81	47.47	45.24	47.20	3,181,541
10 Sep 13	47.03000 -0.57	47.68	46.50	47.60	1,964,933
09 Sep 13	47.60000 +1.75	48.00	46.35	46.35	3,108,699
06 Sep 13	45.85000 -0.34	46.69	45.30	46.19	1,690,401
05 Sep 13	46.19000 -0.06	46.74	45.90	46.24	1,495,754
04 Sep 13	46.25000 +0.06	47.45	45.20	45.60	3,306,571
03 Sep 13	46.19000 +0.36	46.50	45.30	45.65	2,467,622
02 Sep 13	45.83000 +1.22	46.11	44.37	45.18	1,802,779
30 Aug 13	44.61000 -1.16	46.57	44.02	45.77	2,630,182
29 Aug 13	45.77000 +0.02	46.41	45.41	45.69	1,087,761
28 Aug 13	45.75000 -0.85	46.39	45.52	46.20	2,007,020
27 Aug 13	46.60000 -0.50	47.03	45.81	46.78	2,419,507
26 Aug 13	47.10000 +3.21	47.40	43.50	43.50	4,260,128
23 Aug 13	43.89000 +1.06	44.33	42.70	43.04	3,561,582
22 Aug 13	42.83000 -0.57	43.60	42.50	43.20	2,467,659
21 Aug 13	43.40000 -0.31	43.74	42.80	43.70	3,538,854
20 Aug 13	43.71000 +0.28	43.90	42.80	43.46	2,913,984
19 Aug 13	43.43000 +0.54	43.58	42.20	43.23	2,823,283
16 Aug 13	42.89000 +1.02	46.06	41.61	41.86	6,028,972
15 Aug 13	41.87000 -1.19	42.90	41.76	42.88	2,496,855
14 Aug 13	43.06000 +0.63	43.96	42.63	42.75	3,664,137
13 Aug 13	42.43000 -0.86	43.48	41.58	43.29	3,190,333
12 Aug 13	43.29000 -0.91	44.60	42.58	44.01	4,330,791
09 Aug 13	44.20000 +0.87	44.60	42.00	43.20	3,622,298
08 Aug 13	43.33000 +2.41	44.88	41.97	42.00	6,828,966
07 Aug 13	40.92000 +0.33	42.60	40.05	40.35	5,404,220
06 Aug 13	40.59000 +2.48	41.18	37.66	38.18	9,287,653
05 Aug 13	38.11000 +1.12	38.23	36.48	36.77	3,869,903
02 Aug 13	36.99000 -0.59	37.99	36.84	37.88	2,807,333
01 Aug 13	37.58000 +0.49	37.93	36.75	37.48	2,842,175
31 Jul 13	37.09000 -0.42	38.58	37.01	37.30	2,487,449
30 Jul 13	37.51000 +0.63	38.33	36.04	37.22	4,518,644
29 Jul 13	36.88000 -0.28	37.25	36.12	37.03	2,313,843
26 Jul 13	37.16000 -0.72	38.20	36.36	37.91	3,129,832
25 Jul 13	37.88000 -0.96	39.50	37.40	39.22	3,457,936
24 Jul 13	38.84000 +3.05	39.37	36.86	36.86	11,242,988
23 Jul 13	35.79000 +0.69	36.36	34.71	35.17	3,429,953
22 Jul 13	35.10000 +0.89	35.21	33.65	33.98	2,961,551
19 Jul 13	34.21000 -1.54	36.39	34.18	35.59	3,695,394
18 Jul 13	35.75000 -1.23	36.98	35.70	36.98	3,757,461
17 Jul 13	36.98000 -0.03	37.38	36.15	36.90	3,412,578
16 Jul 13	37.01000 +0.38	37.20	36.60	36.65	3,109,080
15 Jul 13	36.63000 +0.60	36.95	36.06	36.45	2,792,646
12 Jul 13	36.03000 -1.14	37.36	35.90	37.30	5,458,539
11 Jul 13	37.17000 +0.77	38.30	36.04	36.55	6,359,756
10 Jul 13	36.40000 +0.38	36.48	35.42	36.00	2,578,897
09 Jul 13	36.02000 -0.41	36.42	35.95	36.42	3,069,502
08 Jul 13	36.43000 -0.70	37.34	35.83	36.50	2,238,347
05 Jul 13	37.13000 +0.54	37.83	36.84	36.88	3,600,624
04 Jul 13	36.59000 -0.08	37.18	35.35	36.62	5,024,513
03 Jul 13	36.67000 -0.67	37.34	36.50	37.32	6,077,197
02 Jul 13	37.34000 +0.69	37.87	36.70	36.85	6,610,575
01 Jul 13	36.65000 +1.23	36.76	35.35	35.50	4,488,347
28 Jun 13	35.42000 +0.72	35.78	34.50	34.80	3,587,874
27 Jun 13	34.70000 +0.35	35.78	34.38	34.38	3,980,086
26 Jun 13	34.35000 +1.16	34.50	33.20	33.49	4,243,732
25 Jun 13	33.19000 +0.72	33.39	31.00	32.00	5,286,081
24 Jun 13	32.47000 -1.46	34.38	31.50	34.38	5,062,217
21 Jun 13	33.93000 +0.24	34.61	32.82	32.90	3,974,687
20 Jun 13	33.69000 -1.35	34.75	33.40	34.75	5,414,540
19 Jun 13	35.04000 -0.06	35.10	33.61	35.02	4,225,877
18 Jun 13	35.10000 +2.11	35.15	32.75	32.75	5,994,313
17 Jun 13	32.99000 -2.06	34.98	32.79	34.78	7,471,356
14 Jun 13	35.05000 +0.38	35.61	33.61	34.50	3,264,086
13 Jun 13	34.67000 -1.23	35.38	32.86	35.20	5,565,848
07 Jun 13	35.90000 +0.46	36.23	34.58	35.34	4,991,676
06 Jun 13	35.44000 +1.04	36.22	34.00	34.20	6,330,696
05 Jun 13	34.40000 -0.15	34.48	33.30	34.48	7,209,409
04 Jun 13	34.55000 -0.80	35.43	34.02	35.42	3,694,430
03 Jun 13	35.35000 -1.18	36.50	35.05	36.50	4,738,484
31 May 13	36.53000 -1.13	38.00	36.22	37.96	3,997,394
30 May 13	37.66000 -0.54	38.09	37.31	37.85	3,948,128
29 May 13	38.20000 +0.52	39.69	37.29	37.88	7,503,297
28 May 13	37.68000 +0.20	37.96	37.00	37.52	2,860,970
27 May 13	37.48000 +0.82	38.31	36.28	36.60	4,564,432
24 May 13	36.66000 -0.74	37.38	36.28	37.20	3,310,644
23 May 13	37.40000 -1.57	38.92	36.40	38.90	6,934,751
22 May 13	38.97000 +0.41	39.30	38.00	38.70	3,741,995
21 May 13	38.56000 +1.57	39.53	37.00	37.00	5,413,057
20 May 13	36.99000 -0.53	38.13	36.50	37.52	4,137,290
17 May 13	37.52000 -0.37	38.19	37.03	37.82	4,406,414
16 May 13	37.89000 +0.10	38.46	37.03	37.60	5,515,363
15 May 13	37.79000 +0.60	37.96	36.59	37.21	3,856,339
14 May 13	37.19000 -0.47	38.49	36.98	37.68	5,691,630
13 May 13	37.66000 -1.17	38.81	37.28	38.81	5,175,402
10 May 13	38.83000 +0.72	39.97	37.20	38.18	6,426,165
09 May 13	38.11000 -1.86	40.36	37.70	40.00	6,837,284
08 May 13	39.97000 +2.58	40.11	37.35	37.88	4,554,959
07 May 13	37.39000 +0.53	37.96	36.10	36.49	3,322,950
06 May 13	36.86000 +0.85	37.40	35.63	36.28	3,451,637
03 May 13	36.01000 +0.78	37.00	34.96	35.02	5,819,036
02 May 13	35.23000 -0.66	36.50	34.61	35.15	3,821,738
26 Apr 13	35.89000 -1.01	37.48	35.20	37.21	4,506,113
25 Apr 13	36.90000 +1.18	37.36	34.86	35.65	6,707,612
24 Apr 13	35.72000 +1.83	37.08	33.70	33.90	6,934,722
23 Apr 13	33.89000 -0.14	34.60	33.46	34.25	5,368,339
22 Apr 13	34.03000 +2.42	34.18	31.59	31.59	5,075,337
19 Apr 13	31.61000 +1.28	32.00	30.00	30.00	4,243,844
18 Apr 13	30.33000 +0.32	31.00	29.50	29.75	2,373,120
17 Apr 13	30.01000 +0.37	30.15	29.36	29.77	3,282,609
16 Apr 13	29.64000 +1.28	29.78	28.29	28.66	3,144,387
15 Apr 13	28.36000 -0.39	28.71	27.91	28.05	4,898,939
12 Apr 13	28.75000 -1.08	29.96	28.47	29.70	5,915,402
11 Apr 13	29.83000 -0.55	30.99	29.66	30.52	4,097,540
10 Apr 13	30.38000 -0.95	32.05	30.26	31.33	2,494,268
09 Apr 13	31.33000 +0.52	31.87	30.50	30.58	3,522,154
08 Apr 13	30.81000 +0.82	31.19	28.38	29.30	4,027,242
03 Apr 13	29.99000 -1.38	31.50	29.73	31.23	5,275,505
02 Apr 13	31.37000 -0.28	32.46	30.85	31.65	3,570,251
01 Apr 13	31.65000 -0.81	32.30	31.06	32.02	3,663,860
29 Mar 13	32.46000 +0.08	32.90	31.99	31.99	1,491,618
28 Mar 13	32.38000 -0.92	33.70	31.90	33.00	3,322,155
27 Mar 13	33.30000 +0.45	33.99	32.56	32.98	2,765,322
26 Mar 13	32.85000 -0.01	33.33	32.01	32.81	2,721,783
25 Mar 13	32.86000 +0.05	33.29	32.65	32.86	1,887,388
22 Mar 13	32.81000 -0.69	33.30	32.59	33.30	2,638,504
21 Mar 13	33.50000 +0.18	33.88	32.49	33.30	4,068,083
20 Mar 13	33.32000 +3.03	33.32	30.10	30.28	5,200,140
19 Mar 13	30.29000 -0.81	31.35	29.80	31.35	5,130,672
18 Mar 13	31.10000 -1.28	32.10	30.60	31.70	5,824,340
15 Mar 13	32.38000 +0.34	34.18	31.26	31.95	12,572,916
14 Mar 13	32.04000 +1.54	32.20	30.25	30.60	5,418,735
13 Mar 13	30.50000 +0.05	31.20	29.67	30.18	3,795,878
12 Mar 13	30.45000 -1.22	31.60	29.49	31.25	3,598,396
11 Mar 13	31.67000 +0.57	31.78	30.01	31.08	3,160,749
08 Mar 13	31.10000 +0.92	32.00	30.15	30.20	5,880,191
07 Mar 13	30.18000 -0.17	30.40	29.55	29.55	2,814,238
06 Mar 13	30.35000 +0.50	30.56	29.51	30.00	3,488,289
05 Mar 13	29.85000 +0.73	30.05	28.74	28.98	4,686,654
04 Mar 13	29.12000 -0.86	29.96	28.50	29.90	3,706,626
01 Mar 13	29.98000 -0.15	30.25	29.01	30.14	2,450,392
28 Feb 13	30.13000 +1.68	30.30	28.47	28.47	3,385,671
27 Feb 13	28.45000 -0.57	29.45	28.20	29.02	2,316,249
26 Feb 13	29.02000 -0.78	29.90	29.00	29.51	2,532,128
25 Feb 13	29.80000 +0.41	30.13	28.85	29.40	2,170,460
22 Feb 13	29.39000 -0.99	30.26	29.30	30.00	2,641,868
21 Feb 13	30.38000 -0.65	31.02	29.30	30.90	4,572,560
20 Feb 13	31.03000 +1.23	31.50	29.70	29.74	3,603,801
19 Feb 13	29.80000 -0.53	30.60	29.68	30.60	3,093,278
18 Feb 13	30.33000 +0.47	31.14	29.92	29.92	5,115,428
08 Feb 13	29.86000 +1.64	30.70	28.21	28.22	5,643,383
07 Feb 13	28.22000 +0.73	28.37	27.35	27.49	4,876,539
06 Feb 13	27.49000 -0.53	28.18	27.38	28.01	3,329,987
05 Feb 13	28.02000 -0.26	28.48	27.60	28.47	3,053,031
04 Feb 13	28.28000 +0.47	28.78	27.36	27.80	5,192,374
01 Feb 13	27.81000 +0.00	28.18	27.32	27.58	4,661,151
31 Jan 13	27.81000 +0.10	28.00	26.85	27.70	7,125,410
30 Jan 13	27.71000 -0.60	28.45	27.65	28.32	6,653,983
29 Jan 13	28.31000 -0.87	29.25	27.93	29.18	7,809,346
28 Jan 13	29.18000 +0.17	29.48	28.39	29.14	5,936,436
25 Jan 13	29.01000 -0.23	29.79	28.60	29.20	4,618,934
24 Jan 13	29.24000 +0.61	30.39	27.80	28.48	8,534,111
23 Jan 13	28.63000 +1.25	28.66	27.28	27.50	5,177,568
22 Jan 13	27.38000 -0.08	29.31	27.30	28.01	7,083,087
21 Jan 13	27.46000 +1.20	28.08	26.00	26.25	4,944,535
18 Jan 13	26.26000 +0.81	26.50	25.56	25.60	3,952,836
17 Jan 13	25.45000 -0.01	25.70	24.96	25.40	3,527,833
16 Jan 13	25.46000 -0.52	26.06	24.79	25.94	6,045,105
15 Jan 13	25.98000 +0.38	26.95	25.50	25.78	5,179,325
14 Jan 13	25.60000 +1.49	25.62	23.40	23.98	4,088,855
11 Jan 13	24.11000 +0.49	24.50	23.60	23.65	4,680,147
10 Jan 13	23.62000 +0.33	23.93	23.32	23.32	3,908,416
09 Jan 13	23.29000 -0.09	23.79	23.02	23.40	4,416,883
08 Jan 13	23.38000 +0.24	23.85	22.89	23.19	4,868,384
07 Jan 13	23.14000 +0.41	23.30	22.15	22.20	4,917,836
04 Jan 13	22.73000 -0.97	23.60	21.58	23.60	10,769,307
31 Dec 12	23.70000 +0.40	23.91	22.88	23.25	6,390,833
28 Dec 12	23.30000 +0.30	23.50	22.65	22.96	4,275,808
27 Dec 12	23.00000 +1.16	23.06	21.58	21.69	4,962,577
26 Dec 12	21.84000 -0.40	22.23	21.81	22.15	3,938,023
25 Dec 12	22.24000 +0.46	22.50	21.60	21.78	5,602,581
24 Dec 12	21.78000 -0.52	22.45	21.60	22.45	4,812,567
21 Dec 12	22.30000 +0.30	22.60	21.50	21.80	3,972,697
20 Dec 12	22.00000 +0.56	22.20	21.02	21.45	5,272,152
19 Dec 12	21.44000 +0.55	21.88	20.60	20.79	4,176,630
18 Dec 12	20.89000 +0.52	21.28	20.22	20.57	5,405,219
17 Dec 12	20.37000 -0.28	21.99	20.16	20.70	5,099,633
14 Dec 12	20.65000 +1.38	20.80	19.10	19.15	5,989,852
13 Dec 12	19.27000 +0.17	19.32	18.86	18.91	3,702,231
12 Dec 12	19.10000 +0.05	19.28	18.83	19.03	2,092,424
11 Dec 12	19.05000 -0.04	19.29	18.72	18.85	2,871,710
10 Dec 12	19.09000 -0.19	19.80	18.65	19.44	4,421,563
07 Dec 12	19.28000 +0.60	19.35	18.52	18.74	5,839,095
06 Dec 12	18.68000 -0.44	19.15	18.52	19.12	3,513,974
05 Dec 12	19.12000 +0.69	19.21	18.15	18.43	6,000,813
04 Dec 12	18.43000 -0.05	18.60	18.02	18.48	5,022,254
03 Dec 12	18.48000 +0.27	18.75	17.99	17.99	5,569,560
30 Nov 12	18.21000 +0.13	18.33	17.82	18.00	4,502,197
29 Nov 12	18.08000 +0.22	18.28	17.65	17.82	3,735,980
28 Nov 12	17.86000 +0.52	17.90	17.01	17.20	5,692,404
27 Nov 12	17.34000 -0.34	17.80	17.20	17.69	5,615,444
26 Nov 12	17.68000 -0.74	18.35	17.53	18.19	6,854,140
23 Nov 12	18.42000 -0.39	19.00	18.14	18.91	5,279,402
22 Nov 12	18.81000 -0.45	19.25	18.80	19.12	3,057,881
21 Nov 12	19.26000 -0.01	19.38	18.76	19.35	2,573,792
20 Nov 12	19.27000 +0.28	19.42	18.86	19.02	3,001,776
19 Nov 12	18.99000 +0.39	19.02	18.30	18.30	2,508,660
16 Nov 12	18.60000 -0.22	18.92	18.40	18.78	2,910,873
15 Nov 12	18.82000 +0.02	18.97	18.50	18.72	2,099,060
14 Nov 12	18.80000 +0.55	18.86	18.16	18.25	3,955,365
13 Nov 12	18.25000 -0.15	18.76	18.14	18.50	4,682,216
12 Nov 12	18.40000 -0.51	18.88	18.02	18.87	4,330,027
09 Nov 12	18.91000 -0.26	19.20	18.68	19.00	2,434,083
08 Nov 12	19.17000 -0.08	19.30	18.68	19.10	2,900,654
07 Nov 12	19.25000 +0.03	19.45	19.10	19.25	2,093,575
06 Nov 12	19.22000 -0.32	19.48	18.92	19.40	2,653,308
05 Nov 12	19.54000 +0.10	19.58	18.99	19.36	3,521,183
02 Nov 12	19.44000 -0.10	19.64	19.10	19.53	4,699,079
01 Nov 12	19.54000 +0.31	19.57	18.99	19.22	3,036,898
31 Oct 12	19.23000 +0.40	19.58	18.68	18.68	2,835,210
30 Oct 12	18.83000 +0.68	18.89	18.10	18.13	5,192,737
29 Oct 12	18.15000 +0.08	18.27	17.87	18.00	1,921,182
26 Oct 12	18.07000 +0.19	18.20	17.53	18.01	4,853,249
25 Oct 12	17.88000 -0.54	18.46	17.70	18.30	3,827,261
24 Oct 12	18.42000 +0.11	18.55	18.10	18.12	1,656,219
23 Oct 12	18.31000 -0.40	18.70	17.91	18.45	3,737,983
22 Oct 12	18.71000 +0.31	18.76	18.20	18.20	1,780,055
19 Oct 12	18.40000 -0.74	19.15	18.36	19.10	4,395,066
18 Oct 12	19.14000 +0.33	19.18	18.75	18.86	4,521,552
17 Oct 12	18.81000 +0.46	18.85	18.20	18.42	3,605,903
16 Oct 12	18.35000 -0.19	18.47	18.11	18.36	2,108,510
15 Oct 12	18.54000 +0.00	18.69	18.00	18.65	2,507,112
12 Oct 12	18.54000 +0.03	18.71	18.21	18.51	2,185,760
11 Oct 12	18.51000 +0.19	18.67	17.56	18.19	5,044,270
10 Oct 12	18.32000 -0.08	19.06	18.17	18.55	4,679,271
09 Oct 12	18.40000 +0.25	18.57	17.97	18.20	4,590,269
08 Oct 12	18.15000 +0.62	18.65	17.54	17.54	7,540,126
28 Sep 12	17.53000 +0.39	17.69	16.85	17.10	4,282,576
27 Sep 12	17.14000 +0.18	17.43	16.70	17.00	4,135,268
26 Sep 12	16.96000 -0.02	17.35	16.75	17.07	3,358,973
25 Sep 12	16.98000 -0.13	17.28	16.76	17.00	1,853,377
24 Sep 12	17.11000 +0.42	17.23	16.37	16.69	3,374,785
21 Sep 12	16.69000 +0.44	17.38	16.08	16.22	8,081,326
20 Sep 12	16.25000 -0.19	16.42	16.02	16.22	2,829,977
19 Sep 12	16.44000 +0.26	16.49	16.03	16.03	2,176,853
18 Sep 12	16.18000 -0.01	16.37	15.81	16.17	2,182,176
17 Sep 12	16.19000 +0.03	16.65	15.90	16.15	3,513,800
14 Sep 12	16.16000 -0.13	16.44	16.00	16.44	2,881,497
13 Sep 12	16.29000 +0.03	16.45	16.13	16.26	1,104,099
12 Sep 12	16.26000 +0.15	16.80	16.20	16.30	4,121,854
11 Sep 12	16.11000 +0.01	16.35	15.75	16.09	3,046,056
10 Sep 12	16.10000 +0.23	16.37	15.87	15.92	4,834,388
07 Sep 12	15.87000 +0.72	16.14	15.25	15.25	7,444,057
06 Sep 12	15.15000 -0.03	15.33	15.08	15.20	1,930,460
05 Sep 12	15.18000 +0.12	15.22	14.90	15.09	1,666,890
04 Sep 12	15.06000 -0.01	15.35	15.00	15.00	2,867,959
03 Sep 12	15.07000 +0.68	15.15	14.26	14.30	6,712,731
31 Aug 12	14.39000 -0.43	14.88	14.36	14.82	3,724,040
30 Aug 12	14.82000 -0.05	14.98	14.38	14.98	3,848,194
29 Aug 12	14.87000 -0.21	15.07	14.72	15.05	2,492,768
28 Aug 12	15.08000 -0.17	15.37	15.00	15.26	6,215,598
27 Aug 12	15.25000 +0.14	15.44	14.90	15.08	7,710,834
24 Aug 12	15.11000 -0.06	15.16	14.93	15.09	3,045,035
23 Aug 12	15.17000 +0.28	15.17	14.68	14.90	5,528,754
22 Aug 12	14.89000 -0.29	15.37	14.80	15.20	3,097,905
21 Aug 12	15.18000 +0.10	15.36	14.99	15.00	3,151,915
20 Aug 12	15.08000 -0.62	15.63	14.99	15.51	3,731,673
17 Aug 12	15.70000 -0.27	15.87	15.47	15.74	1,711,710
16 Aug 12	15.97000 +0.12	15.99	15.30	15.40	3,032,830
15 Aug 12	15.85000 -0.23	16.15	15.79	16.06	2,439,689
14 Aug 12	16.08000 +0.17	16.20	15.80	15.94	3,096,584
13 Aug 12	15.91000 +0.28	16.27	15.65	15.65	5,736,855
10 Aug 12	15.63000 -0.07	15.78	15.41	15.75	3,681,335
09 Aug 12	15.70000 +0.70	15.72	15.05	15.05	5,639,754
08 Aug 12	15.00000 -0.50	15.65	14.89	15.48	5,736,197
07 Aug 12	15.50000 -0.14	15.72	15.37	15.64	3,727,265
06 Aug 12	15.64000 +0.09	15.84	15.39	15.50	9,152,793
03 Aug 12	15.55000 -0.87	16.20	15.35	16.20	11,431,963
02 Aug 12	16.42000 -0.19	16.77	15.98	16.60	4,297,971
01 Aug 12	16.61000 +0.28	16.88	16.26	16.26	3,949,495
31 Jul 12	16.33000 +0.08	16.38	16.11	16.11	3,014,786
30 Jul 12	16.25000 +0.02	16.44	15.93	16.16	2,147,202
27 Jul 12	16.23000 +0.15	16.40	15.85	15.97	3,802,140
26 Jul 12	16.08000 +0.03	16.38	15.90	16.00	3,250,178
25 Jul 12	16.05000 +0.31	16.11	15.73	16.02	2,576,671
24 Jul 12	15.74000 +0.45	15.95	15.18	15.23	1,997,768
23 Jul 12	15.29000 -0.29	15.60	15.20	15.38	1,646,322
20 Jul 12	15.58000 -0.15	16.21	15.45	15.52	6,654,404
19 Jul 12	15.73000 +0.20	16.10	15.41	15.50	4,013,560
18 Jul 12	15.53000 +0.12	15.68	15.20	15.35	2,122,237
17 Jul 12	15.41000 -0.14	15.77	15.15	15.15	2,966,262
16 Jul 12	15.55000 -0.97	16.70	14.87	16.68	11,059,658
13 Jul 12	16.52000 -0.14	16.85	16.28	16.80	5,119,209
12 Jul 12	16.66000 +0.40	16.85	16.10	16.24	8,302,935
11 Jul 12	16.26000 +0.31	16.37	15.75	16.05	6,422,353
10 Jul 12	15.95000 -0.11	16.38	15.75	16.09	3,815,964
09 Jul 12	16.06000 -0.45	16.66	15.70	16.35	6,317,546
06 Jul 12	16.51000 +0.61	16.53	15.88	16.00	7,136,876
05 Jul 12	15.90000 -0.39	16.29	15.58	16.10	7,504,759
04 Jul 12	16.29000 -0.34	16.68	16.13	16.62	3,890,040
03 Jul 12	16.63000 +0.15	16.80	16.10	16.15	6,239,792
02 Jul 12	16.48000 -1.32	17.68	16.16	17.68	12,740,108
29 Jun 12	17.80000 +0.99	17.94	16.61	16.71	6,271,499
28 Jun 12	16.81000 +0.15	17.02	16.63	16.68	6,201,084
27 Jun 12	16.66000 +0.17	16.95	16.48	16.58	5,000,255
26 Jun 12	16.49000 +0.10	16.69	16.11	16.20	3,854,215
25 Jun 12	16.39000 -0.76	16.87	15.90	16.79	7,421,971
21 Jun 12	17.15000 +0.11	17.25	16.44	16.98	7,907,972
20 Jun 12	17.04000 -0.11	17.29	16.78	17.14	6,359,979
19 Jun 12	17.15000 -0.38	17.52	17.00	17.52	6,142,113
18 Jun 12	17.53000 +0.20	17.83	17.33	17.44	4,172,065
15 Jun 12	17.33000 -0.33	17.77	16.97	17.67	7,938,904
14 Jun 12	17.66000 -0.07	17.94	17.47	17.79	6,296,764
13 Jun 12	17.73000 +0.64	17.80	17.12	17.18	7,103,173
12 Jun 12	17.09000 -0.19	17.27	16.96	17.25	3,856,512
11 Jun 12	17.28000 +0.71	17.29	16.63	16.63	7,149,801
08 Jun 12	16.57000 -0.11	17.10	16.45	16.80	4,249,837
07 Jun 12	16.68000 -0.35	17.40	16.54	17.39	4,841,169
06 Jun 12	17.03000 +0.67	17.23	16.31	16.31	4,993,311
05 Jun 12	16.36000 -0.08	16.74	16.16	16.47	4,661,594
04 Jun 12	16.44000 -0.26	17.00	16.28	16.36	4,579,799
01 Jun 12	16.70000 -0.01	17.09	16.60	16.78	3,986,195
31 May 12	16.71000 -0.29	17.10	16.68	16.83	4,989,773
30 May 12	17.00000 -0.37	17.60	16.98	17.30	10,282,871
29 May 12	17.37000 +1.05	17.39	16.38	16.38	12,991,823
28 May 12	16.32000 +0.47	16.38	15.31	15.75	4,246,091
25 May 12	15.85000 -0.26	16.10	15.55	16.04	4,233,539
24 May 12	16.11000 -0.27	16.45	15.96	16.40	3,485,491
23 May 12	16.38000 +0.67	16.39	15.63	15.77	6,620,338
22 May 12	15.71000 +0.23	15.82	15.40	15.40	3,415,223
21 May 12	15.48000 -0.25	15.68	15.20	15.60	3,673,575
18 May 12	15.73000 -0.31	16.14	15.63	15.95	2,628,313
17 May 12	16.04000 +0.21	16.20	15.78	15.83	4,660,891
16 May 12	15.83000 -0.17	16.30	15.66	15.99	4,544,693
15 May 12	16.00000 +0.37	16.01	15.17	15.51	5,426,656
14 May 12	15.63000 -0.23	16.05	15.62	15.97	4,286,895
11 May 12	15.86000 +0.26	16.07	15.52	15.65	5,370,015
10 May 12	15.60000 -0.18	16.07	15.41	15.80	6,587,467
09 May 12	15.78000 -0.38	16.07	15.71	15.91	5,732,965
08 May 12	16.16000 +0.20	16.65	16.06	16.10	7,688,130
04 May 12	15.96000 -0.12	16.17	15.72	15.94	4,338,634
03 May 12	16.08000 +0.25	16.20	15.58	15.85	8,800,946
02 May 12	15.83000 +0.95	16.25	15.03	15.03	13,936,460
27 Apr 12	14.88000 +0.40	15.20	14.56	14.56	7,611,491
26 Apr 12	14.48000 +0.01	14.58	14.32	14.43	4,296,246
25 Apr 12	14.47000 -0.03	14.77	14.38	14.49	3,730,692
24 Apr 12	14.50000 -0.05	14.60	14.16	14.52	4,203,513
23 Apr 12	14.55000 -0.10	14.79	14.35	14.70	3,953,530
20 Apr 12	14.65000 -0.02	14.80	14.47	14.51	2,753,554
19 Apr 12	14.67000 +0.16	14.86	14.45	14.59	5,607,026
18 Apr 12	14.51000 +0.45	14.66	14.05	14.19	7,292,594
17 Apr 12	14.06000 -0.41	14.58	14.04	14.50	5,584,894
16 Apr 12	14.47000 +0.41	14.64	13.96	14.10	11,505,766
13 Apr 12	14.06000 +0.34	14.23	13.74	13.74	14,563,355
12 Apr 12	13.72000 +0.11	13.80	13.43	13.57	5,294,322
11 Apr 12	13.61000 -0.12	14.00	13.42	13.64	3,421,339
10 Apr 12	13.73000 +0.16	13.75	13.25	13.59	2,810,149
09 Apr 12	13.57000 -0.25	13.95	13.46	13.83	5,148,357
06 Apr 12	13.82000 -0.12	14.15	13.76	13.93	4,551,124
05 Apr 12	13.94000 +0.48	14.20	13.36	13.50	10,447,533
30 Mar 12	13.46000 +0.45	13.59	13.00	13.01	12,430,435
29 Mar 12	13.01000 -0.09	13.28	12.89	13.10	3,949,701
28 Mar 12	13.10000 -0.39	13.55	12.85	13.53	7,622,428
27 Mar 12	13.49000 +0.07	13.67	13.40	13.52	3,358,993
26 Mar 12	13.42000 +0.01	13.78	13.20	13.36	6,126,346
23 Mar 12	13.41000 -0.09	13.58	13.20	13.45	4,224,534
22 Mar 12	13.50000 +0.04	13.61	13.33	13.36	3,273,158
21 Mar 12	13.46000 -0.24	13.88	13.15	13.70	9,599,892
20 Mar 12	13.70000 -0.66	14.28	13.52	14.28	9,603,613
19 Mar 12	14.36000 -0.20	14.75	14.14	14.75	7,137,133
16 Mar 12	14.56000 +0.44	14.60	14.10	14.25	5,792,717
15 Mar 12	14.12000 -0.35	14.44	13.98	14.28	6,734,429
14 Mar 12	14.47000 +0.11	14.76	13.85	14.47	11,409,580
13 Mar 12	14.36000 -0.04	14.50	14.28	14.40	4,985,719
12 Mar 12	14.40000 +0.00	14.75	14.28	14.38	5,573,810
09 Mar 12	14.40000 +0.16	14.44	14.20	14.32	5,990,889
08 Mar 12	14.24000 +0.07	14.38	14.10	14.20	4,896,231
07 Mar 12	14.17000 +0.00	14.61	13.93	14.08	8,232,184
06 Mar 12	14.17000 -0.49	14.62	14.00	14.62	8,680,038
05 Mar 12	14.66000 -0.19	15.09	14.63	14.94	8,443,602
02 Mar 12	14.85000 +0.43	15.00	14.36	14.44	11,400,696
01 Mar 12	14.42000 +0.02	14.47	14.26	14.40	4,513,363
29 Feb 12	14.40000 +0.05	14.75	14.16	14.35	8,831,092
28 Feb 12	14.35000 +0.14	14.65	14.03	14.20	8,891,247
27 Feb 12	14.21000 +0.21	14.88	14.08	14.85	23,272,700
24 Feb 12	14.00000 +0.05	14.08	13.90	13.90	4,634,484
23 Feb 12	13.95000 -0.09	14.15	13.81	14.00	4,095,312
22 Feb 12	14.04000 +0.41	14.09	13.50	13.56	9,443,552
21 Feb 12	13.63000 +0.04	13.67	13.40	13.60	5,261,235
20 Feb 12	13.59000 +0.13	13.78	13.40	13.78	9,749,469
17 Feb 12	13.46000 +0.29	13.48	12.93	13.20	7,335,199
16 Feb 12	13.17000 -0.20	13.52	13.04	13.37	7,635,400
15 Feb 12	13.37000 -0.01	13.45	13.17	13.33	6,737,401
14 Feb 12	13.38000 -0.03	13.43	13.15	13.39	7,747,573
13 Feb 12	13.41000 +0.38	13.54	12.92	13.07	16,730,658
10 Feb 12	13.03000 +0.05	13.06	12.92	12.96	6,974,381
09 Feb 12	12.98000 +0.00	13.07	12.81	12.90	6,421,752
08 Feb 12	12.98000 +0.33	13.06	12.33	12.60	8,987,613
07 Feb 12	12.65000 -0.08	12.70	12.39	12.70	3,691,829
06 Feb 12	12.73000 +0.19	12.75	12.45	12.57	4,437,222
03 Feb 12	12.54000 -0.11	12.77	12.29	12.64	11,418,392
02 Feb 12	12.65000 +0.25	12.68	12.41	12.47	3,526,372
01 Feb 12	12.40000 -0.17	12.74	12.38	12.51	3,790,423
31 Jan 12	12.57000 -0.16	12.81	12.31	12.64	5,286,744
30 Jan 12	12.73000 -0.26	13.06	12.71	13.00	5,744,978
20 Jan 12	12.99000 +0.11	13.07	12.77	12.93	12,678,245
19 Jan 12	12.88000 +0.11	13.06	12.60	12.60	7,345,374
18 Jan 12	12.77000 -0.22	13.08	12.66	12.90	9,473,917
17 Jan 12	12.99000 +0.73	13.00	12.02	12.13	11,226,671
13 Jan 12	12.26000 -0.39	12.72	12.20	12.71	7,614,259
12 Jan 12	12.65000 +0.24	12.75	12.32	12.40	7,482,811
11 Jan 12	12.41000 -0.05	12.52	12.34	12.41	6,212,477
10 Jan 12	12.46000 +0.20	12.50	12.28	12.29	9,657,988
09 Jan 12	12.26000 +0.45	12.37	11.60	11.81	7,714,575
06 Jan 12	11.81000 -0.29	12.20	11.50	11.95	3,857,016
05 Jan 12	12.10000 +0.23	12.28	11.78	11.78	8,119,340
04 Jan 12	11.87000 -0.10	12.27	11.86	12.02	4,205,403
30 Dec 11	11.97000 +0.16	12.06	11.80	11.80	5,481,338
29 Dec 11	11.81000 +0.32	12.01	11.46	11.54	8,015,466
28 Dec 11	11.49000 -0.08	11.62	11.40	11.60	10,298,911
27 Dec 11	11.57000 -0.14	11.82	11.44	11.68	4,294,933
26 Dec 11	11.71000 -0.13	11.98	11.70	11.84	3,435,287
23 Dec 11	11.84000 +0.24	11.96	11.53	11.55	6,377,640
22 Dec 11	11.60000 +0.19	11.70	11.27	11.42	4,213,965
21 Dec 11	11.41000 -0.07	11.80	11.39	11.53	4,034,326
20 Dec 11	11.48000 -0.16	11.79	11.45	11.60	3,880,185
19 Dec 11	11.64000 +0.29	11.73	11.20	11.35	6,985,249
16 Dec 11	11.35000 +0.60	11.42	10.75	10.80	5,573,925
15 Dec 11	10.75000 -0.13	10.97	10.60	10.92	2,601,337
14 Dec 11	10.88000 -0.21	11.27	10.78	11.01	2,848,139
13 Dec 11	11.09000 -0.16	11.20	10.80	11.20	3,395,258
12 Dec 11	11.25000 +0.05	11.32	11.16	11.17	2,393,829
09 Dec 11	11.20000 -0.09	11.34	11.11	11.20	4,258,359
08 Dec 11	11.29000 +0.20	11.35	11.03	11.15	4,725,854
07 Dec 11	11.09000 +0.07	11.25	10.98	11.07	3,023,220
06 Dec 11	11.02000 +0.38	11.09	10.53	10.60	6,209,612
05 Dec 11	10.64000 -0.26	10.93	10.62	10.90	2,041,758
02 Dec 11	10.90000 -0.24	11.21	10.89	11.14	2,636,594
01 Dec 11	11.14000 +0.32	11.34	11.03	11.13	7,411,654
30 Nov 11	10.82000 -0.55	11.35	10.69	11.35	5,367,695
29 Nov 11	11.37000 +0.19	11.39	11.20	11.28	2,723,065
28 Nov 11	11.18000 +0.04	11.28	11.11	11.16	2,001,763
25 Nov 11	11.14000 -0.16	11.34	11.08	11.28	2,795,459
24 Nov 11	11.30000 -0.02	11.38	11.09	11.21	4,320,190
23 Nov 11	11.32000 -0.12	11.48	11.26	11.45	3,342,406
22 Nov 11	11.44000 -0.15	11.57	11.33	11.55	3,939,313
21 Nov 11	11.59000 +0.01	11.73	11.53	11.58	3,549,279
18 Nov 11	11.58000 -0.12	11.69	11.49	11.65	5,299,644
17 Nov 11	11.70000 +0.00	11.84	11.66	11.67	4,638,385
16 Nov 11	11.70000 -0.21	11.90	11.55	11.87	6,669,942
15 Nov 11	11.91000 +0.08	11.97	11.78	11.79	6,478,520
14 Nov 11	11.83000 +0.24	11.88	11.64	11.73	6,920,381
11 Nov 11	11.59000 -0.07	11.81	11.50	11.76	7,039,048
10 Nov 11	11.66000 -0.39	11.93	11.63	11.89	10,299,737
09 Nov 11	12.05000 +0.07	12.13	11.78	11.99	8,043,143
08 Nov 11	11.98000 -0.29	12.32	11.96	12.26	9,364,790
07 Nov 11	12.27000 -0.10	12.51	12.21	12.29	10,506,057
04 Nov 11	12.37000 +0.02	12.55	12.15	12.45	13,293,778
03 Nov 11	12.35000 +0.19	12.75	12.06	12.20	24,430,004
02 Nov 11	12.16000 -0.03	12.21	11.70	11.90	14,634,285
01 Nov 11	12.19000 -0.13	12.46	12.05	12.15	14,609,590
31 Oct 11	12.32000 +0.14	12.55	12.18	12.34	13,911,420
28 Oct 11	12.18000 +0.13	12.35	11.93	12.22	16,537,676
27 Oct 11	12.05000 -0.08	12.25	11.89	12.22	11,568,612
26 Oct 11	12.13000 +0.03	12.50	11.88	11.93	19,554,264
25 Oct 11	12.10000 +0.18	12.40	11.64	11.89	19,845,900
24 Oct 11	11.92000 +0.54	12.04	11.25	11.48	18,088,064
21 Oct 11	11.38000 -0.32	11.74	11.29	11.66	9,849,290
20 Oct 11	11.70000 -0.43	12.03	11.46	12.00	18,858,888
19 Oct 11	12.13000 -0.09	12.50	12.12	12.26	20,425,876
18 Oct 11	12.22000 -0.82	12.95	12.10	12.85	35,034,656
17 Oct 11	13.04000 +0.49	13.23	12.40	12.56	41,337,500
14 Oct 11	12.55000 -0.28	12.80	12.38	12.69	23,072,804
13 Oct 11	12.83000 +0.01	13.10	12.51	12.60	43,620,552
12 Oct 11	12.82000 +0.49	12.99	11.68	11.80	60,734,052
11 Oct 11	12.33000 +1.01	12.45	11.53	11.60	55,751,612
10 Oct 11	11.32000 -1.14	12.47	11.21	12.46	34,180,024
30 Sep 11	12.46000 +0.08	12.68	12.02	12.28	38,487,768
29 Sep 11	12.38000 +0.53	12.70	11.51	11.60	55,975,244
28 Sep 11	11.85000 +0.00	12.80	11.81	12.80	68,260,880