FUNDMANAGER.co.uk

Qibin Group Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	5.08000 +0.07	5.14	4.97	5.00	38,076,888
21 Oct 26	5.01000 +0.03	5.08	4.98	4.99	26,129,900
20 Oct 26	4.98000 +0.00	5.02	4.93	4.98	22,442,300
19 Oct 26	4.98000 +0.03	5.01	4.90	4.91	23,412,764
16 Oct 26	4.95000 +0.12	5.00	4.86	4.88	36,955,388
15 Oct 26	4.83000 -0.16	4.91	4.82	4.86	33,298,598
14 Oct 26	4.99000 -0.10	5.10	4.97	5.07	29,116,700
13 Oct 26	5.09000 -0.06	5.14	5.00	5.08	34,195,892
12 Oct 26	5.15000 -0.08	5.22	5.13	5.21	25,382,106
09 Oct 26	5.23000 +0.01	5.26	5.08	5.20	44,511,656
08 Oct 26	5.22000 -0.17	5.44	5.18	5.39	45,666,132
30 Sep 26	5.39000 +0.10	5.42	5.23	5.28	44,652,360
29 Sep 26	5.29000 -0.05	5.33	5.20	5.29	43,818,124
28 Sep 26	5.34000 -0.11	5.62	5.31	5.49	66,721,816
24 Sep 26	5.45000 -0.26	5.69	5.44	5.66	78,032,304
23 Sep 26	5.71000 +0.03	5.89	5.66	5.66	84,683,968
22 Sep 26	5.68000 -0.06	5.83	5.64	5.75	48,933,600
21 Sep 26	5.74000 +0.18	5.83	5.52	5.54	99,114,528
18 Sep 26	5.56000 +0.03	5.66	5.45	5.61	56,600,528
17 Sep 26	5.53000 +0.01	5.75	5.50	5.52	83,069,464
16 Sep 26	5.52000 -0.07	5.59	5.44	5.59	52,245,784
15 Sep 26	5.59000 -0.03	5.68	5.56	5.56	26,048,748
14 Sep 26	5.62000 -0.06	5.70	5.57	5.65	37,069,940
11 Sep 26	5.68000 -0.07	5.75	5.55	5.71	47,698,288
10 Sep 26	5.75000 -0.04	5.83	5.70	5.74	33,772,552
09 Sep 26	5.79000 +0.01	5.93	5.77	5.80	56,370,472
08 Sep 26	5.78000 -0.13	5.95	5.75	5.89	58,482,056
07 Sep 26	5.91000 +0.10	5.99	5.77	5.82	59,373,280
04 Sep 26	5.81000 -0.02	6.08	5.77	5.89	111,454,048
03 Sep 26	5.83000 +0.01	6.05	5.72	5.79	80,868,448
02 Sep 26	5.82000 +0.15	5.90	5.48	5.62	85,236,808
01 Sep 26	5.67000 -0.09	5.81	5.65	5.77	45,276,096
31 Aug 26	5.76000 -0.12	5.93	5.69	5.85	52,793,336
28 Aug 26	5.88000 +0.03	5.95	5.80	5.85	45,209,628
27 Aug 26	5.85000 +0.06	5.86	5.74	5.78	32,648,244
26 Aug 26	5.79000 +0.04	5.82	5.72	5.75	29,064,600
25 Aug 26	5.75000 +0.02	5.78	5.63	5.68	32,765,818
24 Aug 26	5.73000 -0.21	5.94	5.65	5.91	58,412,308
21 Aug 26	5.94000 +0.01	6.02	5.78	5.89	49,701,400
20 Aug 26	5.93000 +0.05	5.98	5.87	5.92	42,952,800
19 Aug 26	5.88000 -0.42	6.28	5.86	6.13	89,449,968
18 Aug 26	6.30000 +0.13	6.37	6.11	6.15	107,601,512
17 Aug 26	6.17000 +0.10	6.20	6.01	6.08	48,233,648
14 Aug 26	6.07000 +0.06	6.11	5.98	6.04	48,667,348
13 Aug 26	6.01000 -0.26	6.39	6.00	6.28	83,012,200
12 Aug 26	6.27000 +0.10	6.38	6.11	6.14	82,856,160
11 Aug 26	6.17000 +0.10	6.28	5.98	6.03	83,784,816
10 Aug 26	6.07000 -0.06	6.13	5.93	6.13	69,452,840
07 Aug 26	6.13000 +0.10	6.20	5.96	6.03	97,842,824
06 Aug 26	6.03000 +0.04	6.10	5.83	5.91	76,246,384
05 Aug 26	5.99000 +0.01	6.16	5.94	5.96	114,671,072
04 Aug 26	5.98000 +0.18	6.04	5.83	5.84	82,467,776
03 Aug 26	5.80000 +0.14	5.83	5.57	5.60	73,740,432
31 Jul 26	5.66000 +0.24	5.77	5.59	5.60	108,567,128
30 Jul 26	5.42000 -0.16	5.67	5.33	5.52	81,227,584
29 Jul 26	5.58000 +0.06	5.60	5.35	5.50	83,025,344
28 Jul 26	5.52000 -0.30	5.80	5.48	5.71	82,736,800
27 Jul 26	5.82000 +0.20	5.88	5.59	5.62	74,329,632
24 Jul 26	5.62000 -0.20	5.77	5.57	5.73	56,121,816
23 Jul 26	5.82000 +0.07	5.84	5.70	5.71	74,581,664
22 Jul 26	5.75000 -0.08	5.86	5.49	5.77	141,964,064
21 Jul 26	5.83000 +0.11	5.92	5.48	5.72	136,306,752
20 Jul 26	5.72000 -0.46	6.24	5.60	6.18	141,220,400
17 Jul 26	6.18000 +0.05	6.32	5.98	6.08	140,600,640
16 Jul 26	6.13000 -0.42	6.54	6.09	6.46	120,928,344
15 Jul 26	6.55000 -0.40	6.83	6.51	6.74	135,201,392
14 Jul 26	6.95000 +0.21	6.96	6.61	6.74	129,966,176
13 Jul 26	6.74000 -0.34	7.08	6.70	6.87	143,967,520
10 Jul 26	7.08000 -0.13	7.76	7.08	7.30	220,625,632
09 Jul 26	7.21000 -0.04	7.65	6.96	7.33	146,838,848
08 Jul 26	7.25000 -0.50	7.88	7.20	7.76	138,858,672
07 Jul 26	7.75000 -0.12	8.02	7.62	7.78	129,261,864
06 Jul 26	7.87000 -0.55	8.63	7.83	8.55	167,367,936
03 Jul 26	8.42000 -0.68	9.05	8.38	8.92	210,151,200
02 Jul 26	9.10000 -0.67	9.50	8.83	9.15	235,653,920
01 Jul 26	9.77000 -0.46	10.17	9.46	10.08	301,490,912
30 Jun 26	10.23000 +0.41	10.58	9.36	9.82	434,243,424
29 Jun 26	9.82000 +0.89	9.82	9.55	9.68	83,076,896
26 Jun 26	8.93000 +0.58	9.19	8.31	8.37	372,477,792
25 Jun 26	8.35000 +0.73	8.36	7.75	7.85	272,785,632
24 Jun 26	7.62000 -0.21	7.88	7.43	7.60	176,251,536
23 Jun 26	7.83000 -0.54	8.32	7.77	8.16	233,137,152
22 Jun 26	8.37000 +0.33	8.58	8.02	8.28	313,922,912
18 Jun 26	8.04000 -0.63	8.59	7.80	8.59	426,551,616
17 Jun 26	8.67000 +0.79	8.67	8.67	8.67	65,025,840
16 Jun 26	7.88000 +0.72	7.88	7.19	7.27	157,426,112
15 Jun 26	7.16000 +0.65	7.16	6.53	6.55	189,998,832
12 Jun 26	6.51000 -0.12	6.87	6.33	6.71	132,854,512
11 Jun 26	6.63000 +0.03	6.80	6.36	6.46	112,248,208
10 Jun 26	6.60000 -0.59	7.22	6.52	7.08	179,021,280
09 Jun 26	7.19000 +0.41	7.22	6.51	6.89	178,147,904
08 Jun 26	6.78000 -0.25	7.25	6.74	6.93	212,176,224
05 Jun 26	7.03000 +0.47	7.22	6.49	6.49	231,625,024
04 Jun 26	6.56000 +0.37	6.78	6.01	6.10	162,486,400
03 Jun 26	6.19000 -0.31	6.62	6.15	6.48	98,944,224
02 Jun 26	6.50000 -0.26	6.75	6.39	6.70	84,257,584
01 Jun 26	6.76000 +0.07	6.93	6.57	6.58	126,437,640
29 May 26	6.69000 -0.26	7.18	6.52	7.06	141,850,304
28 May 26	6.95000 -0.04	7.16	6.85	6.95	114,097,272
27 May 26	6.99000 -0.11	7.34	6.95	7.02	145,656,400
26 May 26	7.10000 -0.02	7.33	7.04	7.06	130,657,264
25 May 26	7.12000 +0.36	7.33	6.73	6.83	160,392,288
22 May 26	6.76000 -0.07	6.83	6.54	6.72	169,461,776
21 May 26	6.83000 +0.47	7.00	6.70	6.70	199,148,656
20 May 26	6.36000 -0.10	6.48	6.20	6.45	60,726,656
19 May 26	6.46000 -0.02	6.60	6.37	6.48	47,901,576
18 May 26	6.48000 +0.10	6.58	6.26	6.32	69,610,640
15 May 26	6.38000 -0.32	6.77	6.29	6.69	93,062,904
14 May 26	6.70000 -0.08	6.90	6.60	6.75	78,311,000
13 May 26	6.78000 -0.01	6.86	6.62	6.71	83,819,200
12 May 26	6.79000 +0.23	6.86	6.34	6.51	129,960,760
11 May 26	6.56000 +0.34	6.66	6.08	6.20	139,282,944
08 May 26	6.22000 -0.43	6.69	6.16	6.57	146,916,624
07 May 26	6.65000 +0.23	6.75	6.37	6.39	105,854,632
06 May 26	6.42000 +0.09	6.47	6.25	6.38	89,728,400
30 Apr 26	6.33000 -0.18	6.49	6.24	6.46	85,370,832
29 Apr 26	6.51000 -0.02	6.68	6.41	6.47	83,471,848
28 Apr 26	6.53000 -0.30	6.81	6.50	6.79	109,196,696
27 Apr 26	6.83000 +0.41	7.06	6.45	6.45	183,657,840
24 Apr 26	6.42000 +0.39	6.59	6.10	6.13	206,313,232
23 Apr 26	6.03000 -0.09	6.15	5.89	6.00	106,794,472
22 Apr 26	6.12000 +0.11	6.19	5.98	6.04	65,516,412
21 Apr 26	6.01000 -0.09	6.12	5.98	6.07	57,116,500
20 Apr 26	6.10000 +0.20	6.22	5.96	5.97	106,011,768
17 Apr 26	5.90000 +0.02	5.97	5.78	5.86	47,579,900
16 Apr 26	5.88000 +0.09	5.90	5.77	5.81	36,310,084
15 Apr 26	5.79000 -0.09	5.91	5.79	5.88	41,757,784
14 Apr 26	5.88000 -0.05	5.96	5.82	5.92	37,413,976
13 Apr 26	5.93000 +0.12	5.97	5.71	5.74	52,213,084
10 Apr 26	5.81000 +0.02	5.92	5.80	5.84	56,194,560
09 Apr 26	5.79000 -0.04	5.82	5.67	5.81	43,538,968
08 Apr 26	5.83000 +0.23	5.83	5.70	5.70	42,625,968
07 Apr 26	5.60000 -0.02	5.66	5.56	5.64	29,518,440
03 Apr 26	5.62000 -0.18	5.80	5.60	5.79	31,941,624
02 Apr 26	5.80000 -0.10	5.87	5.73	5.85	37,543,188
01 Apr 26	5.90000 +0.07	6.02	5.85	5.90	40,996,292
31 Mar 26	5.83000 -0.02	6.09	5.78	5.82	62,778,232
30 Mar 26	5.85000 +0.06	5.90	5.61	5.72	47,471,688
27 Mar 26	5.79000 +0.06	5.83	5.65	5.66	39,410,200
26 Mar 26	5.73000 -0.24	6.02	5.67	5.96	85,105,720
25 Mar 26	5.97000 +0.06	6.04	5.90	5.90	47,079,284
24 Mar 26	5.91000 +0.04	5.97	5.78	5.92	52,885,924
23 Mar 26	5.87000 -0.22	6.07	5.73	6.05	77,743,176
20 Mar 26	6.09000 -0.13	6.30	6.03	6.25	59,958,000
19 Mar 26	6.22000 -0.24	6.43	6.18	6.40	53,762,408
18 Mar 26	6.46000 -0.11	6.64	6.40	6.58	47,049,480
17 Mar 26	6.57000 -0.07	6.87	6.56	6.65	51,298,284
16 Mar 26	6.64000 -0.17	6.89	6.54	6.81	58,882,912
13 Mar 26	6.81000 -0.11	7.08	6.78	6.89	41,002,200
12 Mar 26	6.92000 -0.16	7.11	6.86	7.11	49,495,196
11 Mar 26	7.08000 +0.14	7.15	6.91	6.94	46,646,100
10 Mar 26	6.94000 +0.10	7.08	6.86	6.86	48,871,452
09 Mar 26	6.84000 -0.09	7.00	6.69	6.88	50,332,144
06 Mar 26	6.93000 +0.17	6.99	6.69	6.70	52,633,504
05 Mar 26	6.76000 -0.05	6.94	6.70	6.90	55,653,936
04 Mar 26	6.81000 -0.33	7.18	6.70	7.05	103,845,720
03 Mar 26	7.14000 -0.31	7.52	7.08	7.47	59,754,576
02 Mar 26	7.45000 -0.09	7.57	7.35	7.40	66,333,096
27 Feb 26	7.54000 +0.13	7.63	7.33	7.38	50,707,932
26 Feb 26	7.41000 +0.00	7.47	7.27	7.40	46,222,900
25 Feb 26	7.41000 +0.14	7.54	7.28	7.28	56,930,600
24 Feb 26	7.27000 +0.18	7.37	7.11	7.21	48,797,468
13 Feb 26	7.09000 -0.44	7.47	7.08	7.46	73,524,920
12 Feb 26	7.53000 +0.04	7.70	7.39	7.42	67,869,760
11 Feb 26	7.49000 +0.29	7.64	7.19	7.19	89,680,976
10 Feb 26	7.20000 -0.23	7.42	7.17	7.38	48,848,856
09 Feb 26	7.43000 +0.16	7.49	7.29	7.34	58,381,164
06 Feb 26	7.27000 +0.06	7.41	7.12	7.12	68,472,280
05 Feb 26	7.21000 -0.29	7.46	7.17	7.45	58,251,900
04 Feb 26	7.50000 +0.39	7.57	6.98	7.10	132,392,008
03 Feb 26	7.11000 +0.44	7.13	6.76	6.79	85,171,648
02 Feb 26	6.67000 -0.34	7.04	6.66	6.90	66,426,472
30 Jan 26	7.01000 -0.19	7.15	6.78	7.05	77,309,152
29 Jan 26	7.20000 +0.10	7.34	7.06	7.10	80,823,024
28 Jan 26	7.10000 +0.16	7.24	6.87	6.94	66,805,188
27 Jan 26	6.94000 +0.01	7.02	6.83	6.90	43,712,232
26 Jan 26	6.93000 -0.02	7.04	6.81	6.90	70,806,032
23 Jan 26	6.95000 +0.17	7.00	6.73	6.74	86,845,792
22 Jan 26	6.78000 +0.29	6.85	6.46	6.49	85,785,504
21 Jan 26	6.49000 +0.10	6.57	6.34	6.36	71,487,632
20 Jan 26	6.39000 +0.09	6.41	6.20	6.28	62,997,448
19 Jan 26	6.30000 +0.17	6.33	6.04	6.13	83,270,912
16 Jan 26	6.13000 -0.01	6.19	6.10	6.18	37,401,376
15 Jan 26	6.14000 +0.06	6.18	6.05	6.07	34,769,504
14 Jan 26	6.08000 -0.08	6.20	6.03	6.13	64,490,696
13 Jan 26	6.16000 -0.23	6.38	6.14	6.38	61,819,964
12 Jan 26	6.39000 +0.03	6.42	6.29	6.32	50,741,316
09 Jan 26	6.36000 -0.03	6.43	6.31	6.39	41,293,536
08 Jan 26	6.39000 -0.11	6.49	6.35	6.49	39,753,740
07 Jan 26	6.50000 +0.05	6.63	6.42	6.58	57,495,872
06 Jan 26	6.45000 +0.22	6.51	6.20	6.23	84,611,536
05 Jan 26	6.23000 +0.30	6.33	6.04	6.04	83,922,024
31 Dec 25	5.93000 -0.05	6.03	5.91	6.00	24,739,540
30 Dec 25	5.98000 -0.08	6.07	5.93	6.02	43,323,400
29 Dec 25	6.06000 -0.04	6.17	6.02	6.13	33,442,690
26 Dec 25	6.10000 +0.03	6.20	6.05	6.06	36,163,904
25 Dec 25	6.07000 +0.08	6.13	5.88	5.97	55,095,632
24 Dec 25	5.99000 +0.11	6.02	5.85	5.88	48,226,224
23 Dec 25	5.88000 +0.03	5.99	5.83	5.86	34,482,472
22 Dec 25	5.85000 -0.07	5.93	5.85	5.92	29,355,380
19 Dec 25	5.92000 -0.03	5.99	5.90	5.96	37,671,112
18 Dec 25	5.95000 +0.01	6.03	5.88	5.91	25,318,076
17 Dec 25	5.94000 +0.00	6.05	5.85	5.97	32,449,900
16 Dec 25	5.94000 -0.22	6.17	5.91	6.16	45,884,796
15 Dec 25	6.16000 +0.06	6.26	6.02	6.10	68,821,872
12 Dec 25	6.10000 +0.08	6.22	6.00	6.00	122,483,912
11 Dec 25	6.02000 +0.02	6.12	5.91	6.02	42,073,912
10 Dec 25	6.00000 -0.03	6.04	5.91	6.03	43,806,744
09 Dec 25	6.03000 -0.07	6.16	6.00	6.10	33,401,600
08 Dec 25	6.10000 -0.14	6.28	6.10	6.26	43,876,864
05 Dec 25	6.24000 +0.01	6.26	6.16	6.21	28,755,360
04 Dec 25	6.23000 +0.05	6.25	6.12	6.18	26,318,376
03 Dec 25	6.18000 -0.03	6.28	6.17	6.21	26,434,388
02 Dec 25	6.21000 +0.00	6.25	6.05	6.21	41,522,512
01 Dec 25	6.21000 +0.11	6.26	6.08	6.12	51,270,616
28 Nov 25	6.10000 +0.13	6.23	5.90	5.90	77,398,344
27 Nov 25	5.97000 +0.20	5.99	5.68	5.76	73,437,632
26 Nov 25	5.77000 -0.02	5.81	5.72	5.76	37,088,692
25 Nov 25	5.79000 +0.06	5.83	5.73	5.76	41,712,744
24 Nov 25	5.73000 -0.14	5.92	5.71	5.91	69,274,592
21 Nov 25	5.87000 -0.30	6.17	5.85	6.14	47,558,056
20 Nov 25	6.17000 +0.00	6.27	6.13	6.18	23,146,018
19 Nov 25	6.17000 -0.09	6.33	6.14	6.26	29,438,314
18 Nov 25	6.26000 -0.24	6.49	6.24	6.49	41,094,696
17 Nov 25	6.50000 -0.08	6.60	6.43	6.60	27,474,640
14 Nov 25	6.58000 +0.02	6.69	6.53	6.56	26,794,372
13 Nov 25	6.56000 +0.01	6.65	6.50	6.55	33,080,424
12 Nov 25	6.55000 -0.18	6.75	6.46	6.69	54,994,748
11 Nov 25	6.73000 -0.12	6.86	6.73	6.83	33,864,520
10 Nov 25	6.85000 -0.01	6.92	6.78	6.86	43,937,632
07 Nov 25	6.86000 -0.12	6.95	6.73	6.77	73,473,328
06 Nov 25	6.98000 -0.09	7.01	6.51	6.91	97,081,784
05 Nov 25	7.07000 +0.12	7.08	6.86	6.88	38,330,976
04 Nov 25	6.95000 -0.16	7.07	6.90	7.01	30,725,460
03 Nov 25	7.11000 +0.01	7.15	6.98	7.08	30,372,454
31 Oct 25	7.10000 -0.11	7.25	7.10	7.18	28,856,256
30 Oct 25	7.21000 -0.11	7.38	7.16	7.32	37,328,400
29 Oct 25	7.32000 +0.23	7.33	7.10	7.13	41,043,088
28 Oct 25	7.09000 -0.01	7.17	7.00	7.11	24,783,296
27 Oct 25	7.10000 +0.23	7.10	6.92	6.93	36,837,120
24 Oct 25	6.87000 +0.02	6.91	6.77	6.84	23,710,022
23 Oct 25	6.85000 -0.01	6.86	6.68	6.83	27,589,800
22 Oct 25	6.86000 -0.10	6.96	6.85	6.94	22,740,532
21 Oct 25	6.96000 -0.04	7.04	6.95	7.02	23,049,560
20 Oct 25	7.00000 -0.09	7.12	6.88	7.08	42,356,916
17 Oct 25	7.09000 -0.05	7.23	7.06	7.14	28,320,856
16 Oct 25	7.14000 -0.26	7.38	7.08	7.38	49,938,420
15 Oct 25	7.40000 +0.12	7.55	7.23	7.28	53,078,060
14 Oct 25	7.28000 +0.16	7.53	7.14	7.16	53,401,840
13 Oct 25	7.12000 -0.03	7.15	6.90	6.91	32,611,378
10 Oct 25	7.15000 -0.01	7.38	7.10	7.12	38,298,740
09 Oct 25	7.16000 -0.02	7.28	7.01	7.25	42,777,080
30 Sep 25	7.18000 +0.14	7.20	6.98	7.01	44,411,176
29 Sep 25	7.04000 +0.22	7.11	6.74	6.83	59,206,300
26 Sep 25	6.82000 +0.01	6.91	6.74	6.77	36,868,608
25 Sep 25	6.81000 +0.20	6.89	6.65	6.68	61,684,376
24 Sep 25	6.61000 +0.24	6.70	6.31	6.37	36,141,028
23 Sep 25	6.37000 -0.15	6.53	6.27	6.50	23,137,816
22 Sep 25	6.52000 -0.11	6.62	6.43	6.62	23,933,700
19 Sep 25	6.63000 +0.13	6.66	6.44	6.52	28,294,168
18 Sep 25	6.50000 -0.28	6.75	6.46	6.74	46,949,488
17 Sep 25	6.78000 +0.02	6.78	6.64	6.74	27,062,940
16 Sep 25	6.76000 +0.08	7.05	6.66	6.77	44,830,340
15 Sep 25	6.68000 -0.03	6.77	6.66	6.70	26,637,016
12 Sep 25	6.71000 -0.03	6.79	6.63	6.73	33,235,000
11 Sep 25	6.74000 +0.05	6.75	6.62	6.70	33,821,944
10 Sep 25	6.69000 -0.22	6.88	6.65	6.86	52,813,856
09 Sep 25	6.91000 +0.09	6.99	6.78	6.82	55,491,776
08 Sep 25	6.82000 +0.19	6.88	6.64	6.65	56,662,636
05 Sep 25	6.63000 +0.19	6.64	6.41	6.46	61,448,776
04 Sep 25	6.44000 +0.15	6.50	6.26	6.29	55,782,956
03 Sep 25	6.29000 -0.04	6.41	6.23	6.35	26,351,648
02 Sep 25	6.33000 -0.12	6.51	6.22	6.50	41,399,356
01 Sep 25	6.45000 +0.10	6.52	6.19	6.30	50,364,112
29 Aug 25	6.35000 -0.02	6.45	6.30	6.42	34,778,132
28 Aug 25	6.37000 +0.21	6.42	6.18	6.18	56,257,964
27 Aug 25	6.16000 -0.22	6.42	6.16	6.38	42,238,840
26 Aug 25	6.38000 -0.01	6.43	6.30	6.40	25,153,172
25 Aug 25	6.39000 +0.05	6.50	6.35	6.39	40,781,808
22 Aug 25	6.34000 +0.11	6.35	6.20	6.23	35,979,420
21 Aug 25	6.23000 -0.02	6.31	6.21	6.24	28,453,052
20 Aug 25	6.25000 +0.02	6.26	6.17	6.20	24,795,748
19 Aug 25	6.23000 -0.10	6.37	6.21	6.31	28,000,968
18 Aug 25	6.33000 +0.00	6.41	6.26	6.35	43,500,080
15 Aug 25	6.33000 +0.27	6.34	6.01	6.04	48,075,260
14 Aug 25	6.06000 -0.17	6.26	6.04	6.24	33,348,100
13 Aug 25	6.23000 +0.00	6.26	6.18	6.23	24,673,796
12 Aug 25	6.23000 +0.08	6.28	6.09	6.20	40,186,204
11 Aug 25	6.15000 +0.07	6.18	6.11	6.11	23,336,300
08 Aug 25	6.08000 +0.04	6.15	6.00	6.00	22,519,890
07 Aug 25	6.04000 -0.07	6.13	5.98	6.11	29,425,024
06 Aug 25	6.11000 -0.11	6.20	6.09	6.20	30,105,992
05 Aug 25	6.22000 +0.07	6.25	6.15	6.19	25,977,032
04 Aug 25	6.15000 -0.02	6.19	6.01	6.15	48,795,700
01 Aug 25	6.17000 -0.05	6.26	6.16	6.17	24,375,228
31 Jul 25	6.22000 -0.19	6.45	6.14	6.43	68,549,416
30 Jul 25	6.41000 -0.02	6.80	6.41	6.47	78,511,416
29 Jul 25	6.43000 -0.12	6.49	6.33	6.46	53,857,092
28 Jul 25	6.55000 -0.11	6.72	6.31	6.49	76,406,560
25 Jul 25	6.66000 -0.05	6.97	6.61	6.71	71,079,792
24 Jul 25	6.71000 +0.32	6.72	6.31	6.32	66,223,824
23 Jul 25	6.39000 -0.05	6.62	6.37	6.44	63,934,372
22 Jul 25	6.44000 +0.17	6.50	6.15	6.26	79,149,048
21 Jul 25	6.27000 +0.23	6.29	6.07	6.11	51,611,208
18 Jul 25	6.04000 -0.04	6.08	5.98	6.05	27,528,696
17 Jul 25	6.08000 +0.25	6.10	5.79	5.81	61,115,456
16 Jul 25	5.83000 -0.08	5.92	5.79	5.89	27,831,666
15 Jul 25	5.91000 +0.01	5.95	5.82	5.87	39,198,676
14 Jul 25	5.90000 +0.12	5.92	5.74	5.76	51,601,172
11 Jul 25	5.78000 -0.02	5.90	5.74	5.87	46,654,744
10 Jul 25	5.80000 +0.18	5.88	5.58	5.60	80,057,104
09 Jul 25	5.62000 -0.06	5.68	5.54	5.66	60,624,072
08 Jul 25	5.68000 +0.16	5.71	5.46	5.48	75,278,752
07 Jul 25	5.52000 +0.01	5.59	5.45	5.54	47,722,152
04 Jul 25	5.51000 +0.02	5.59	5.38	5.47	79,115,656
03 Jul 25	5.49000 +0.06	5.51	5.33	5.37	84,587,088
02 Jul 25	5.43000 +0.33	5.45	5.14	5.17	115,065,768
01 Jul 25	5.10000 +0.09	5.14	5.01	5.03	53,257,048
30 Jun 25	5.01000 -0.01	5.03	4.99	5.01	23,003,608
27 Jun 25	5.02000 +0.03	5.04	4.99	5.00	17,245,220
26 Jun 25	4.99000 -0.09	5.05	4.97	5.05	27,958,622
25 Jun 25	5.08000 +0.06	5.08	5.01	5.03	26,300,100
24 Jun 25	5.02000 +0.05	5.02	4.96	4.97	17,387,712
23 Jun 25	4.97000 -0.05	5.00	4.95	5.00	18,913,400
20 Jun 25	5.02000 +0.08	5.03	4.94	4.94	23,935,770
19 Jun 25	4.94000 -0.09	5.05	4.93	5.04	23,080,956
18 Jun 25	5.03000 -0.02	5.08	5.02	5.04	16,656,162
17 Jun 25	5.05000 +0.01	5.09	5.02	5.03	17,453,988
16 Jun 25	5.04000 -0.03	5.08	5.02	5.02	15,323,506
13 Jun 25	5.07000 -0.09	5.16	5.06	5.16	21,283,388
12 Jun 25	5.16000 -0.03	5.20	5.15	5.20	15,802,650
11 Jun 25	5.19000 +0.01	5.22	5.17	5.18	15,859,222
10 Jun 25	5.18000 -0.05	5.23	5.15	5.23	21,003,288
09 Jun 25	5.23000 +0.01	5.23	5.19	5.22	15,393,760
06 Jun 25	5.22000 +0.02	5.23	5.19	5.21	14,685,595
05 Jun 25	5.20000 -0.03	5.23	5.17	5.23	18,196,300
04 Jun 25	5.23000 +0.00	5.23	5.20	5.23	19,319,756
03 Jun 25	5.23000 +0.00	5.27	5.21	5.25	16,471,052
30 May 25	5.23000 -0.05	5.28	5.22	5.26	11,318,269
29 May 25	5.28000 +0.09	5.29	5.17	5.19	17,209,900
28 May 25	5.19000 -0.02	5.23	5.17	5.22	10,390,500
27 May 25	5.21000 -0.04	5.25	5.18	5.24	15,569,968
26 May 25	5.25000 -0.02	5.30	5.23	5.26	10,977,300
23 May 25	5.27000 -0.04	5.33	5.26	5.30	12,602,064
22 May 25	5.31000 -0.08	5.38	5.30	5.38	13,695,523
21 May 25	5.39000 +0.00	5.40	5.37	5.39	8,665,907
20 May 25	5.39000 -0.01	5.41	5.37	5.40	10,139,886
19 May 25	5.40000 +0.01	5.40	5.34	5.38	9,104,368
16 May 25	5.39000 -0.01	5.42	5.38	5.39	8,068,600
15 May 25	5.40000 -0.04	5.45	5.38	5.44	13,284,300
14 May 25	5.44000 +0.00	5.47	5.37	5.43	22,774,452
13 May 25	5.44000 -0.04	5.52	5.43	5.51	22,646,400
12 May 25	5.48000 +0.02	5.49	5.44	5.48	14,905,300
09 May 25	5.46000 -0.05	5.52	5.44	5.51	11,908,899
08 May 25	5.51000 +0.01	5.52	5.46	5.49	11,880,461
07 May 25	5.50000 -0.01	5.61	5.47	5.55	18,063,608
06 May 25	5.51000 +0.10	5.52	5.42	5.45	14,614,513
30 Apr 25	5.41000 -0.04	5.49	5.41	5.45	11,486,558
29 Apr 25	5.45000 +0.01	5.46	5.41	5.41	7,681,468
28 Apr 25	5.44000 -0.12	5.57	5.42	5.56	15,470,000
25 Apr 25	5.56000 +0.20	5.61	5.39	5.39	31,073,716
24 Apr 25	5.36000 -0.06	5.43	5.35	5.42	11,677,688
23 Apr 25	5.42000 -0.06	5.51	5.41	5.50	14,600,079
22 Apr 25	5.48000 -0.01	5.52	5.45	5.50	8,189,953
21 Apr 25	5.49000 +0.02	5.54	5.45	5.47	6,948,426
18 Apr 25	5.47000 +0.02	5.49	5.40	5.45	6,941,590
17 Apr 25	5.45000 -0.02	5.55	5.44	5.46	11,066,159
16 Apr 25	5.47000 +0.01	5.50	5.42	5.44	10,266,800
15 Apr 25	5.46000 -0.04	5.49	5.42	5.49	10,041,700
14 Apr 25	5.50000 +0.04	5.52	5.45	5.46	11,962,100
11 Apr 25	5.46000 +0.00	5.56	5.40	5.43	10,659,200
10 Apr 25	5.46000 +0.03	5.55	5.43	5.50	15,477,133
09 Apr 25	5.43000 +0.02	5.48	5.24	5.40	16,916,900
08 Apr 25	5.41000 +0.11	5.47	5.25	5.25	20,025,276
07 Apr 25	5.30000 -0.48	5.61	5.20	5.59	34,787,288
03 Apr 25	5.78000 +0.01	5.82	5.72	5.74	9,060,023
02 Apr 25	5.77000 +0.02	5.83	5.73	5.77	9,831,700
01 Apr 25	5.75000 +0.04	5.78	5.70	5.71	7,408,426
31 Mar 25	5.71000 -0.06	5.77	5.65	5.74	13,044,608
28 Mar 25	5.77000 -0.07	5.86	5.74	5.84	16,103,721
27 Mar 25	5.84000 -0.04	5.90	5.80	5.86	11,314,650
26 Mar 25	5.88000 -0.02	5.96	5.85	5.88	13,691,617
25 Mar 25	5.90000 -0.12	5.98	5.86	5.97	22,417,136
24 Mar 25	6.02000 +0.15	6.05	5.83	5.90	32,516,912
21 Mar 25	5.87000 -0.04	5.95	5.85	5.91	11,847,900
20 Mar 25	5.91000 -0.05	5.99	5.90	5.96	12,488,300
19 Mar 25	5.96000 -0.10	6.06	5.93	6.03	16,204,569
18 Mar 25	6.06000 -0.02	6.09	5.99	6.08	23,165,272
17 Mar 25	6.08000 +0.29	6.15	5.79	5.79	67,655,384
14 Mar 25	5.79000 +0.08	5.80	5.70	5.73	14,579,113
13 Mar 25	5.71000 -0.05	5.77	5.68	5.76	11,507,238
12 Mar 25	5.76000 -0.07	5.85	5.74	5.83	15,566,094
11 Mar 25	5.83000 -0.04	5.84	5.78	5.82	12,797,135
10 Mar 25	5.87000 -0.03	5.90	5.80	5.88	18,217,288
07 Mar 25	5.90000 +0.07	5.95	5.80	5.80	22,982,156
06 Mar 25	5.83000 +0.03	5.88	5.78	5.80	18,819,012
05 Mar 25	5.80000 -0.08	5.87	5.74	5.87	18,018,768
04 Mar 25	5.88000 -0.02	5.90	5.82	5.88	14,645,950
03 Mar 25	5.90000 +0.07	5.96	5.81	5.84	21,201,304
28 Feb 25	5.83000 -0.09	5.97	5.81	5.90	25,756,500
27 Feb 25	5.92000 +0.07	5.94	5.81	5.86	30,800,300
26 Feb 25	5.85000 +0.15	5.87	5.71	5.71	29,564,378
25 Feb 25	5.70000 -0.04	5.76	5.66	5.72	17,303,520
24 Feb 25	5.74000 +0.09	5.76	5.63	5.65	26,695,600
21 Feb 25	5.65000 +0.02	5.70	5.61	5.63	23,323,776
20 Feb 25	5.63000 -0.03	5.66	5.59	5.65	17,953,568
19 Feb 25	5.66000 +0.07	5.72	5.57	5.57	19,765,990
18 Feb 25	5.59000 -0.04	5.68	5.57	5.62	19,043,204
17 Feb 25	5.63000 -0.06	5.69	5.56	5.66	28,779,128
14 Feb 25	5.69000 -0.06	5.79	5.66	5.75	19,401,424
13 Feb 25	5.75000 -0.04	5.86	5.74	5.80	15,921,701
12 Feb 25	5.79000 +0.02	5.80	5.72	5.75	13,234,035
11 Feb 25	5.77000 -0.12	5.89	5.74	5.89	18,935,400
10 Feb 25	5.89000 -0.08	5.96	5.86	5.96	20,095,220
07 Feb 25	5.97000 +0.22	5.97	5.70	5.70	39,657,048
06 Feb 25	5.75000 +0.11	5.75	5.53	5.61	20,635,448
05 Feb 25	5.64000 -0.07	5.75	5.60	5.73	12,956,103
27 Jan 25	5.71000 +0.07	5.76	5.65	5.65	18,914,274
24 Jan 25	5.64000 +0.04	5.66	5.58	5.59	14,208,400
23 Jan 25	5.60000 +0.00	5.72	5.60	5.66	14,416,400
22 Jan 25	5.60000 -0.13	5.73	5.57	5.72	15,960,703
21 Jan 25	5.73000 +0.03	5.80	5.60	5.70	22,204,296
20 Jan 25	5.70000 -0.06	5.82	5.68	5.77	20,667,520
17 Jan 25	5.76000 -0.12	5.82	5.57	5.74	42,195,724
16 Jan 25	5.88000 +0.12	5.93	5.68	5.73	42,794,544
15 Jan 25	5.76000 +0.28	5.78	5.40	5.49	46,633,240
14 Jan 25	5.48000 +0.15	5.49	5.33	5.33	15,853,500
13 Jan 25	5.33000 +0.03	5.37	5.22	5.29	11,066,501
10 Jan 25	5.30000 -0.16	5.47	5.30	5.45	15,640,683
09 Jan 25	5.46000 -0.03	5.49	5.44	5.48	10,311,900
08 Jan 25	5.49000 -0.04	5.55	5.38	5.54	15,853,072
07 Jan 25	5.53000 -0.03	5.59	5.46	5.56	18,047,980
06 Jan 25	5.56000 +0.12	5.59	5.38	5.45	23,218,600
03 Jan 25	5.44000 -0.11	5.63	5.42	5.60	19,430,976
02 Jan 25	5.55000 -0.06	5.70	5.50	5.58	21,694,272
31 Dec 24	5.61000 -0.17	5.81	5.58	5.79	23,424,862
30 Dec 24	5.78000 -0.07	5.86	5.77	5.83	17,267,362
27 Dec 24	5.85000 +0.04	5.90	5.77	5.80	17,456,780
26 Dec 24	5.81000 -0.04	5.87	5.74	5.83	25,566,760
25 Dec 24	5.85000 -0.05	5.92	5.70	5.90	26,959,596
24 Dec 24	5.90000 +0.02	5.94	5.85	5.88	17,291,412
23 Dec 24	5.88000 -0.10	6.04	5.88	5.98	19,182,242
20 Dec 24	5.98000 +0.00	6.00	5.95	5.97	14,795,462
19 Dec 24	5.98000 +0.00	6.00	5.87	5.95	22,349,422
18 Dec 24	5.98000 -0.03	6.06	5.97	6.01	20,089,000
17 Dec 24	6.01000 -0.08	6.09	5.98	6.09	25,823,444
16 Dec 24	6.09000 -0.13	6.25	6.05	6.22	30,248,916
13 Dec 24	6.22000 -0.24	6.45	6.22	6.45	41,568,204
12 Dec 24	6.46000 +0.09	6.51	6.28	6.38	49,197,392
11 Dec 24	6.37000 +0.02	6.40	6.29	6.35	40,361,352
10 Dec 24	6.35000 +0.22	6.53	6.29	6.33	99,587,368
09 Dec 24	6.13000 +0.08	6.24	6.03	6.05	45,786,992
06 Dec 24	6.05000 +0.07	6.06	5.93	5.98	28,066,700
05 Dec 24	5.98000 +0.03	5.99	5.92	5.93	15,525,389
04 Dec 24	5.95000 -0.16	6.09	5.93	6.09	37,530,380
03 Dec 24	6.11000 +0.03	6.13	6.04	6.08	31,987,074
02 Dec 24	6.08000 +0.02	6.12	6.01	6.06	34,840,772
29 Nov 24	6.06000 +0.07	6.10	5.97	5.98	25,910,236
28 Nov 24	5.99000 -0.04	6.07	5.98	6.02	23,600,604
27 Nov 24	6.03000 +0.06	6.03	5.85	5.95	25,418,328
26 Nov 24	5.97000 +0.03	6.00	5.89	5.92	25,331,894
25 Nov 24	5.94000 -0.03	6.02	5.88	5.95	29,744,752
22 Nov 24	5.97000 -0.20	6.17	5.96	6.16	33,599,040
21 Nov 24	6.17000 +0.03	6.19	6.13	6.14	24,876,126
20 Nov 24	6.14000 -0.01	6.19	6.09	6.16	29,114,024
19 Nov 24	6.15000 +0.09	6.16	6.03	6.07	29,727,350
18 Nov 24	6.06000 -0.04	6.24	6.03	6.12	38,777,664
15 Nov 24	6.10000 -0.18	6.32	6.08	6.25	46,037,640
14 Nov 24	6.28000 -0.22	6.53	6.27	6.53	50,965,616
13 Nov 24	6.50000 -0.10	6.59	6.44	6.55	47,690,840
12 Nov 24	6.60000 -0.05	6.73	6.54	6.65	53,765,128
11 Nov 24	6.65000 +0.04	6.67	6.52	6.57	46,915,816
08 Nov 24	6.61000 -0.15	6.84	6.58	6.80	85,257,488
07 Nov 24	6.76000 -0.01	6.77	6.44	6.65	88,550,208
06 Nov 24	6.77000 +0.16	7.05	6.72	6.90	133,486,096
05 Nov 24	6.61000 -0.03	6.68	6.48	6.61	106,842,432
04 Nov 24	6.64000 -0.07	6.76	6.57	6.69	51,198,880
01 Nov 24	6.71000 -0.35	7.07	6.67	7.02	69,708,032
31 Oct 24	7.06000 +0.29	7.13	6.66	6.78	108,404,352
30 Oct 24	6.77000 +0.01	7.07	6.47	6.47	124,026,976
29 Oct 24	6.76000 -0.30	7.76	6.74	7.23	199,955,648
28 Oct 24	7.06000 +0.49	7.08	6.50	6.57	159,668,592
25 Oct 24	6.57000 +0.52	6.65	6.03	6.04	145,918,848
24 Oct 24	6.05000 -0.05	6.09	5.97	6.09	46,384,752
23 Oct 24	6.10000 +0.07	6.19	5.98	6.01	68,976,856
22 Oct 24	6.03000 +0.08	6.04	5.90	5.94	46,260,700
21 Oct 24	5.95000 +0.01	6.02	5.90	5.95	54,011,868
18 Oct 24	5.94000 +0.08	6.06	5.70	5.83	65,889,008
17 Oct 24	5.86000 -0.21	6.16	5.86	6.16	59,134,280
16 Oct 24	6.07000 +0.30	6.24	5.71	5.75	115,446,384
15 Oct 24	5.77000 -0.12	5.93	5.77	5.84	45,317,988
14 Oct 24	5.89000 +0.13	5.91	5.73	5.84	59,916,720
11 Oct 24	5.76000 -0.24	5.97	5.68	5.93	59,659,328
10 Oct 24	6.00000 -0.01	6.20	5.84	5.94	86,958,904
09 Oct 24	6.01000 -0.67	6.48	6.01	6.47	115,254,416
08 Oct 24	6.68000 +0.31	7.01	6.37	7.01	155,916,880
30 Sep 24	6.37000 +0.58	6.37	6.01	6.26	121,969,088
27 Sep 24	5.79000 +0.37	5.80	5.55	5.57	68,980,784
26 Sep 24	5.42000 +0.34	5.42	5.05	5.06	73,638,352
25 Sep 24	5.08000 +0.08	5.29	5.07	5.10	73,551,944
24 Sep 24	5.00000 +0.26	5.00	4.76	4.79	61,330,592
23 Sep 24	4.74000 -0.07	4.84	4.73	4.79	24,996,400
20 Sep 24	4.81000 -0.06	4.87	4.76	4.86	26,217,692
19 Sep 24	4.87000 +0.17	4.94	4.74	4.75	39,630,824
18 Sep 24	4.70000 +0.01	4.72	4.60	4.70	22,901,980
13 Sep 24	4.69000 -0.07	4.80	4.68	4.76	21,610,632
12 Sep 24	4.76000 -0.04	4.89	4.76	4.80	22,383,038
11 Sep 24	4.80000 +0.00	4.83	4.74	4.77	18,118,132
10 Sep 24	4.80000 -0.07	4.89	4.71	4.88	30,254,896
09 Sep 24	4.87000 -0.07	4.92	4.83	4.91	24,537,016
06 Sep 24	4.94000 -0.13	5.08	4.93	5.07	33,005,332
05 Sep 24	5.07000 +0.04	5.12	5.03	5.06	27,962,072
04 Sep 24	5.03000 -0.08	5.12	5.02	5.06	32,221,466
03 Sep 24	5.11000 -0.02	5.12	5.03	5.10	37,443,248
02 Sep 24	5.13000 -0.22	5.32	5.13	5.32	50,624,200
30 Aug 24	5.35000 +0.09	5.48	5.21	5.25	43,856,468
29 Aug 24	5.26000 +0.06	5.29	5.14	5.18	30,093,700
28 Aug 24	5.20000 -0.09	5.24	5.10	5.22	31,706,342
27 Aug 24	5.29000 -0.13	5.41	5.28	5.41	16,906,696
26 Aug 24	5.42000 +0.07	5.43	5.33	5.34	20,329,144
23 Aug 24	5.35000 +0.06	5.39	5.27	5.27	15,852,481
22 Aug 24	5.29000 -0.09	5.41	5.27	5.38	15,119,258
21 Aug 24	5.38000 +0.00	5.41	5.33	5.35	12,348,033
20 Aug 24	5.38000 -0.16	5.54	5.36	5.54	22,907,128
19 Aug 24	5.54000 +0.00	5.62	5.51	5.54	18,280,020
16 Aug 24	5.54000 -0.13	5.69	5.53	5.67	24,928,604
15 Aug 24	5.67000 +0.01	5.72	5.57	5.67	20,829,020
14 Aug 24	5.66000 -0.17	5.86	5.66	5.83	25,137,320
13 Aug 24	5.83000 -0.02	5.87	5.74	5.85	19,227,180
12 Aug 24	5.85000 -0.08	5.94	5.83	5.92	19,387,848
09 Aug 24	5.93000 -0.04	6.10	5.92	6.01	23,156,700
08 Aug 24	5.97000 +0.05	6.03	5.87	5.90	24,846,406
07 Aug 24	5.92000 -0.03	5.97	5.88	5.96	16,459,698
06 Aug 24	5.95000 +0.11	6.01	5.88	5.89	23,325,320
05 Aug 24	5.84000 -0.10	6.03	5.84	5.92	27,688,592
02 Aug 24	5.94000 -0.07	6.05	5.93	5.98	21,487,092
01 Aug 24	6.01000 -0.10	6.14	5.99	6.11	32,512,664
31 Jul 24	6.11000 +0.19	6.12	5.88	5.94	31,514,918
30 Jul 24	5.92000 -0.02	5.99	5.89	5.91	16,225,937
29 Jul 24	5.94000 -0.09	6.06	5.91	6.05	19,361,204
26 Jul 24	6.03000 +0.11	6.04	5.90	5.91	20,431,902
25 Jul 24	5.92000 +0.13	5.94	5.73	5.75	21,883,140
24 Jul 24	5.79000 -0.08	5.86	5.75	5.86	24,529,592
23 Jul 24	5.87000 -0.16	6.02	5.87	6.01	23,548,610
22 Jul 24	6.03000 -0.12	6.12	5.98	6.07	31,503,882
19 Jul 24	6.15000 +0.04	6.15	5.97	6.09	25,785,900
18 Jul 24	6.11000 +0.07	6.12	5.97	6.01	16,047,196
17 Jul 24	6.04000 +0.02	6.08	6.00	6.03	14,750,309
16 Jul 24	6.02000 -0.13	6.14	5.94	6.12	27,704,736
15 Jul 24	6.15000 -0.09	6.24	6.12	6.24	18,477,972
12 Jul 24	6.24000 +0.06	6.35	6.14	6.16	24,183,696
11 Jul 24	6.18000 -0.17	6.20	6.07	6.15	27,116,680
10 Jul 24	6.35000 +0.02	6.48	6.26	6.31	24,566,650
09 Jul 24	6.33000 +0.02	6.37	6.20	6.29	28,300,900
08 Jul 24	6.31000 -0.14	6.49	6.28	6.45	25,687,612
05 Jul 24	6.45000 +0.04	6.48	6.38	6.41	22,993,448
04 Jul 24	6.41000 -0.24	6.69	6.38	6.69	31,614,518
03 Jul 24	6.65000 +0.08	6.76	6.58	6.59	24,611,222
02 Jul 24	6.57000 -0.14	6.72	6.56	6.71	24,841,940
01 Jul 24	6.71000 +0.26	6.75	6.45	6.45	33,559,616
28 Jun 24	6.45000 -0.10	6.64	6.42	6.54	30,598,124
27 Jun 24	6.55000 -0.18	6.75	6.54	6.72	25,068,094
26 Jun 24	6.73000 +0.05	6.75	6.57	6.66	20,772,314
25 Jun 24	6.68000 -0.02	6.75	6.64	6.68	17,376,600
24 Jun 24	6.70000 -0.07	6.79	6.62	6.72	23,634,800
21 Jun 24	6.77000 +0.07	6.87	6.69	6.71	23,571,520
20 Jun 24	6.70000 -0.17	6.88	6.69	6.87	19,960,050
19 Jun 24	6.87000 -0.07	6.95	6.80	6.92	20,217,550
18 Jun 24	6.94000 -0.04	6.99	6.91	6.95	18,740,372
17 Jun 24	6.98000 -0.04	7.02	6.93	6.98	18,339,020
14 Jun 24	7.02000 +0.12	7.05	6.84	6.87	31,378,996
13 Jun 24	6.90000 -0.26	7.17	6.83	7.14	47,678,852
12 Jun 24	7.16000 -0.17	7.33	7.12	7.30	29,879,652
11 Jun 24	7.33000 -0.07	7.43	7.29	7.37	18,271,602
07 Jun 24	7.40000 -0.05	7.54	7.33	7.52	17,901,096
06 Jun 24	7.45000 -0.08	7.62	7.40	7.59	21,512,196
05 Jun 24	7.53000 -0.11	7.69	7.52	7.64	19,333,676
04 Jun 24	7.64000 +0.20	7.68	7.41	7.45	26,618,416
03 Jun 24	7.44000 -0.12	7.56	7.38	7.53	31,919,588
31 May 24	7.56000 -0.16	7.79	7.54	7.75	26,239,656
30 May 24	7.72000 +0.01	7.84	7.70	7.77	19,633,400
29 May 24	7.71000 +0.03	7.82	7.66	7.68	22,224,140
28 May 24	7.68000 -0.31	7.99	7.66	7.99	38,910,816
27 May 24	7.99000 +0.05	8.01	7.81	7.98	24,954,616
24 May 24	7.94000 -0.09	8.08	7.89	8.00	28,721,040
23 May 24	8.03000 -0.30	8.34	8.00	8.32	43,087,496
22 May 24	8.33000 +0.04	8.38	8.28	8.30	32,937,634
21 May 24	8.29000 +0.03	8.40	8.23	8.25	36,072,856
20 May 24	8.26000 -0.14	8.56	8.23	8.43	57,035,800
17 May 24	8.40000 +0.28	8.44	8.06	8.09	77,104,336
16 May 24	8.12000 +0.08	8.19	7.96	8.04	50,237,424
15 May 24	8.04000 +0.20	8.17	7.79	7.81	44,906,240
14 May 24	7.84000 +0.00	7.93	7.83	7.88	21,960,376
13 May 24	7.84000 -0.05	7.90	7.70	7.87	24,156,700
10 May 24	7.89000 +0.02	7.93	7.78	7.89	20,794,528
09 May 24	7.87000 +0.11	7.93	7.74	7.75	24,153,502
08 May 24	7.76000 -0.25	8.00	7.73	8.00	30,330,246
07 May 24	8.01000 -0.07	8.13	7.97	8.12	36,805,004
06 May 24	8.08000 +0.26	8.15	7.91	7.92	48,942,456
30 Apr 24	7.82000 +0.09	7.89	7.66	7.77	43,252,052
29 Apr 24	7.73000 +0.24	7.75	7.40	7.47	53,763,160
26 Apr 24	7.49000 +0.09	7.52	7.22	7.34	47,931,268
25 Apr 24	7.40000 -0.08	7.59	7.22	7.59	39,032,776
24 Apr 24	7.48000 +0.09	7.48	7.25	7.40	27,791,332
23 Apr 24	7.39000 -0.23	7.69	7.34	7.65	42,317,640
22 Apr 24	7.62000 -0.07	7.79	7.60	7.66	29,056,758
19 Apr 24	7.69000 -0.09	7.82	7.64	7.70	31,795,402
18 Apr 24	7.78000 +0.08	7.93	7.67	7.68	43,669,728
17 Apr 24	7.70000 +0.12	7.72	7.54	7.64	36,354,992
16 Apr 24	7.58000 -0.07	7.80	7.53	7.67	52,078,904
15 Apr 24	7.65000 +0.13	7.75	7.51	7.60	43,600,080
12 Apr 24	7.52000 -0.12	7.66	7.49	7.65	24,116,892
11 Apr 24	7.64000 -0.08	7.74	7.55	7.60	43,093,196
10 Apr 24	7.72000 +0.24	7.87	7.60	7.81	67,063,528
09 Apr 24	7.48000 +0.15	7.53	7.30	7.31	23,535,016
08 Apr 24	7.33000 -0.22	7.55	7.32	7.55	26,247,576
03 Apr 24	7.55000 -0.05	7.65	7.47	7.55	24,399,680
02 Apr 24	7.60000 +0.11	7.65	7.45	7.46	28,591,432
01 Apr 24	7.49000 +0.11	7.52	7.36	7.38	28,039,236
29 Mar 24	7.38000 +0.19	7.39	7.26	7.35	21,583,100
28 Mar 24	7.19000 +0.00	7.29	7.07	7.15	22,278,516
27 Mar 24	7.19000 -0.11	7.33	7.18	7.28	17,937,162
26 Mar 24	7.30000 +0.09	7.33	7.18	7.23	19,916,768
25 Mar 24	7.21000 +0.00	7.39	7.17	7.22	22,769,352
22 Mar 24	7.21000 -0.17	7.42	7.20	7.32	20,611,136
21 Mar 24	7.38000 -0.08	7.49	7.32	7.48	21,948,660
20 Mar 24	7.46000 -0.06	7.65	7.41	7.50	25,654,300
19 Mar 24	7.52000 +0.12	7.60	7.35	7.42	35,836,284
18 Mar 24	7.40000 +0.10	7.43	7.30	7.35	27,341,548
15 Mar 24	7.30000 -0.14	7.44	7.20	7.40	33,462,040
14 Mar 24	7.44000 -0.02	7.60	7.37	7.42	35,343,336
13 Mar 24	7.46000 -0.03	7.64	7.41	7.53	34,272,060
12 Mar 24	7.49000 +0.10	7.52	7.30	7.34	52,217,856
11 Mar 24	7.39000 +0.15	7.53	7.27	7.35	78,742,072
08 Mar 24	7.24000 +0.28	7.28	6.93	6.94	56,235,440
07 Mar 24	6.96000 +0.07	7.02	6.85	6.86	48,186,408
06 Mar 24	6.89000 +0.19	6.93	6.65	6.66	46,468,168
05 Mar 24	6.70000 -0.01	6.76	6.62	6.69	34,164,900
04 Mar 24	6.71000 +0.01	6.73	6.60	6.71	41,083,316
01 Mar 24	6.70000 +0.21	6.76	6.52	6.54	53,570,536
29 Feb 24	6.49000 +0.18	6.60	6.24	6.25	68,967,864
28 Feb 24	6.31000 -0.09	6.62	6.30	6.41	57,409,120
27 Feb 24	6.40000 +0.03	6.41	6.31	6.36	36,139,788
26 Feb 24	6.37000 +0.01	6.45	6.30	6.36	32,663,580
23 Feb 24	6.36000 +0.00	6.40	6.25	6.33	24,181,008
22 Feb 24	6.36000 -0.01	6.44	6.29	6.34	24,153,624
21 Feb 24	6.37000 +0.11	6.53	6.18	6.24	34,183,432
20 Feb 24	6.26000 -0.03	6.29	6.17	6.27	20,692,984
19 Feb 24	6.29000 -0.16	6.55	6.25	6.54	41,261,360
08 Feb 24	6.45000 +0.22	6.69	6.20	6.25	57,511,140
07 Feb 24	6.23000 +0.39	6.29	5.83	5.83	57,253,816
06 Feb 24	5.84000 +0.42	5.88	5.32	5.40	45,158,916
05 Feb 24	5.42000 -0.31	5.70	5.21	5.70	47,296,324
02 Feb 24	5.73000 -0.16	6.02	5.56	5.88	35,145,640
01 Feb 24	5.89000 +0.03	5.96	5.73	5.86	32,302,152
31 Jan 24	5.86000 -0.18	6.10	5.83	6.01	32,410,792
30 Jan 24	6.04000 -0.19	6.24	6.03	6.19	25,153,482
29 Jan 24	6.23000 -0.08	6.46	6.23	6.35	29,485,764
26 Jan 24	6.31000 -0.04	6.49	6.27	6.34	30,650,518
25 Jan 24	6.35000 +0.17	6.36	6.13	6.18	38,091,464
24 Jan 24	6.18000 +0.02	6.32	5.98	6.22	37,529,880
23 Jan 24	6.16000 +0.08	6.21	6.00	6.06	30,201,764
22 Jan 24	6.08000 -0.39	6.48	6.03	6.45	37,343,488
19 Jan 24	6.47000 -0.15	6.62	6.46	6.60	22,866,060
18 Jan 24	6.62000 +0.03	6.63	6.41	6.56	32,274,098
17 Jan 24	6.59000 -0.19	6.79	6.58	6.74	26,218,100
16 Jan 24	6.78000 +0.03	6.84	6.67	6.80	31,503,424
15 Jan 24	6.75000 +0.10	6.80	6.56	6.59	34,273,100
12 Jan 24	6.65000 +0.02	6.87	6.61	6.61	39,024,940
11 Jan 24	6.63000 +0.06	6.66	6.51	6.53	24,841,468
10 Jan 24	6.57000 +0.13	6.63	6.35	6.43	31,867,060
09 Jan 24	6.44000 +0.04	6.61	6.36	6.46	32,918,580
08 Jan 24	6.40000 -0.13	6.58	6.39	6.54	32,697,300
05 Jan 24	6.53000 -0.16	6.74	6.48	6.66	36,358,576
04 Jan 24	6.69000 -0.12	6.80	6.65	6.80	22,638,072
03 Jan 24	6.81000 +0.04	6.85	6.75	6.75	19,491,584
02 Jan 24	6.77000 -0.07	6.87	6.76	6.84	23,965,426
29 Dec 23	6.84000 -0.03	6.90	6.81	6.83	19,657,900
28 Dec 23	6.87000 +0.24	6.90	6.60	6.64	32,499,802
27 Dec 23	6.63000 +0.02	6.65	6.54	6.61	16,381,572
26 Dec 23	6.61000 -0.06	6.68	6.56	6.68	14,164,702
25 Dec 23	6.67000 -0.12	6.80	6.61	6.78	23,108,052
22 Dec 23	6.79000 +0.03	6.88	6.66	6.76	21,804,162
21 Dec 23	6.76000 +0.13	6.79	6.56	6.60	19,813,726
20 Dec 23	6.63000 -0.07	6.75	6.60	6.70	14,302,111
19 Dec 23	6.70000 -0.04	6.78	6.64	6.71	16,845,120
18 Dec 23	6.74000 -0.13	6.88	6.71	6.84	20,020,800
15 Dec 23	6.87000 +0.05	6.98	6.85	6.86	22,348,436
14 Dec 23	6.82000 -0.07	7.02	6.81	6.90	18,802,552
13 Dec 23	6.89000 -0.17	7.08	6.89	7.07	22,751,896
12 Dec 23	7.06000 +0.04	7.12	6.97	7.01	20,818,600
11 Dec 23	7.02000 +0.09	7.05	6.82	6.93	29,940,478
08 Dec 23	6.93000 +0.12	6.99	6.73	6.75	39,706,852
07 Dec 23	6.81000 -0.24	7.01	6.60	7.00	64,061,528
06 Dec 23	7.05000 -0.50	7.50	6.94	7.50	76,621,376
05 Dec 23	7.55000 -0.18	7.70	7.55	7.69	22,047,100
04 Dec 23	7.73000 -0.04	7.80	7.70	7.79	20,310,480
01 Dec 23	7.77000 -0.08	7.85	7.61	7.84	33,520,252
30 Nov 23	7.85000 -0.05	7.90	7.75	7.90	23,094,900
29 Nov 23	7.90000 -0.06	8.00	7.88	7.95	17,095,360
28 Nov 23	7.96000 -0.02	7.99	7.92	7.95	13,347,341
27 Nov 23	7.98000 -0.11	8.06	7.87	8.05	24,741,564
24 Nov 23	8.09000 -0.05	8.16	8.05	8.14	15,649,950
23 Nov 23	8.14000 +0.10	8.15	7.98	8.02	21,837,368
22 Nov 23	8.04000 -0.20	8.22	8.02	8.22	36,073,176
21 Nov 23	8.24000 +0.11	8.35	8.14	8.14	46,670,060
20 Nov 23	8.13000 +0.06	8.16	8.03	8.06	16,902,908
17 Nov 23	8.07000 +0.03	8.08	7.96	8.01	17,065,328
16 Nov 23	8.04000 -0.17	8.21	8.03	8.18	26,604,730
15 Nov 23	8.21000 +0.12	8.33	8.13	8.14	40,104,180
14 Nov 23	8.09000 +0.04	8.10	8.01	8.02	15,193,867
13 Nov 23	8.05000 -0.06	8.13	7.98	8.10	21,724,800
10 Nov 23	8.11000 -0.12	8.32	8.07	8.16	33,500,732
09 Nov 23	8.23000 +0.31	8.32	7.89	7.89	57,410,512
08 Nov 23	7.92000 -0.04	7.97	7.84	7.95	24,926,844
07 Nov 23	7.96000 -0.09	8.08	7.93	8.08	24,322,088
06 Nov 23	8.05000 +0.09	8.10	7.98	8.00	21,454,976
03 Nov 23	7.96000 +0.13	7.98	7.82	7.83	16,533,109
02 Nov 23	7.83000 -0.10	7.96	7.82	7.96	13,433,600
01 Nov 23	7.93000 -0.05	8.00	7.92	7.95	13,777,353
31 Oct 23	7.98000 -0.02	8.03	7.88	8.00	17,397,300
30 Oct 23	8.00000 +0.04	8.03	7.89	7.91	20,454,100
27 Oct 23	7.96000 +0.08	7.99	7.77	7.83	27,335,208
26 Oct 23	7.88000 -0.03	7.89	7.74	7.82	22,726,696
25 Oct 23	7.91000 +0.04	8.03	7.88	7.95	20,556,980
24 Oct 23	7.87000 -0.09	8.03	7.80	7.98	27,176,816
23 Oct 23	7.96000 -0.17	8.09	7.86	8.06	22,741,384
20 Oct 23	8.13000 +0.03	8.19	8.00	8.07	19,112,000
19 Oct 23	8.10000 -0.17	8.25	8.10	8.23	20,321,752
18 Oct 23	8.27000 +0.00	8.35	8.10	8.23	26,148,588
17 Oct 23	8.27000 -0.01	8.33	8.18	8.30	21,468,800
16 Oct 23	8.28000 +0.11	8.45	8.13	8.17	51,866,320
13 Oct 23	8.17000 -0.12	8.26	8.07	8.25	27,971,864
12 Oct 23	8.29000 +0.23	8.33	8.10	8.10	29,503,754
11 Oct 23	8.06000 +0.01	8.11	8.04	8.08	13,851,638
10 Oct 23	8.05000 -0.08	8.20	8.03	8.12	18,725,400
09 Oct 23	8.13000 -0.07	8.25	8.11	8.22	15,236,685
28 Sep 23	8.20000 +0.06	8.24	8.14	8.18	15,645,121
27 Sep 23	8.14000 +0.08	8.25	8.05	8.07	21,988,346
26 Sep 23	8.06000 -0.06	8.16	8.03	8.10	15,854,601
25 Sep 23	8.12000 -0.15	8.30	8.10	8.30	24,666,636
22 Sep 23	8.27000 +0.13	8.29	8.11	8.12	22,887,432
21 Sep 23	8.14000 +0.01	8.28	8.09	8.11	18,707,100
20 Sep 23	8.13000 -0.12	8.23	8.12	8.21	18,535,056
19 Sep 23	8.25000 +0.02	8.32	8.18	8.28	23,697,416
18 Sep 23	8.23000 +0.05	8.33	8.10	8.18	17,693,718
15 Sep 23	8.18000 -0.11	8.34	8.15	8.30	19,512,664
14 Sep 23	8.29000 -0.06	8.40	8.25	8.34	18,501,726
13 Sep 23	8.35000 -0.07	8.45	8.29	8.41	17,847,648
12 Sep 23	8.42000 -0.11	8.57	8.39	8.55	19,318,628
11 Sep 23	8.53000 -0.03	8.68	8.45	8.61	23,300,700
08 Sep 23	8.56000 -0.18	8.79	8.47	8.75	26,607,848
07 Sep 23	8.74000 -0.06	8.96	8.73	8.81	25,821,500
06 Sep 23	8.80000 -0.09	8.84	8.70	8.84	24,897,124
05 Sep 23	8.89000 -0.20	9.06	8.83	9.02	34,308,524
04 Sep 23	9.09000 +0.10	9.18	8.99	9.10	40,982,204
01 Sep 23	8.99000 +0.26	9.18	8.84	8.84	40,328,764
31 Aug 23	8.73000 -0.26	9.10	8.69	9.10	43,774,448
30 Aug 23	8.99000 +0.27	9.02	8.72	8.78	58,368,236
29 Aug 23	8.72000 +0.68	8.77	8.03	8.06	76,500,304
28 Aug 23	8.04000 +0.17	8.30	8.01	8.30	32,733,192
25 Aug 23	7.87000 -0.07	7.99	7.81	7.97	20,528,244
24 Aug 23	7.94000 +0.02	8.07	7.91	7.98	17,641,932
23 Aug 23	7.92000 -0.27	8.20	7.91	8.19	28,372,604
22 Aug 23	8.19000 +0.03	8.24	8.06	8.16	33,587,432
21 Aug 23	8.16000 -0.22	8.46	8.14	8.38	35,460,368
18 Aug 23	8.38000 -0.17	8.80	8.38	8.56	26,073,168
17 Aug 23	8.55000 -0.01	8.63	8.37	8.50	24,376,822
16 Aug 23	8.56000 +0.19	8.82	8.31	8.37	36,054,304
15 Aug 23	8.37000 -0.14	8.54	8.27	8.51	21,729,416
14 Aug 23	8.51000 -0.03	8.59	8.30	8.45	27,784,912
11 Aug 23	8.54000 -0.18	8.79	8.51	8.71	24,552,110
10 Aug 23	8.72000 -0.02	8.78	8.65	8.68	14,029,470
09 Aug 23	8.74000 -0.02	8.85	8.67	8.73	16,363,361
08 Aug 23	8.76000 -0.14	8.93	8.73	8.85	22,933,584
07 Aug 23	8.90000 -0.23	9.15	8.82	9.10	34,022,856
04 Aug 23	9.13000 +0.02	9.42	9.10	9.25	43,258,008
03 Aug 23	9.11000 -0.03	9.23	9.02	9.11	25,174,724
02 Aug 23	9.14000 -0.13	9.35	9.10	9.27	31,719,490
01 Aug 23	9.27000 +0.11	9.38	9.17	9.30	45,766,176
31 Jul 23	9.16000 +0.02	9.42	9.12	9.28	61,024,192
28 Jul 23	9.14000 +0.38	9.23	8.73	8.76	56,790,872
27 Jul 23	8.76000 -0.21	9.03	8.74	8.87	35,629,964
26 Jul 23	8.97000 -0.02	9.25	8.86	9.04	63,901,664
25 Jul 23	8.99000 +0.68	9.14	8.56	8.56	115,427,840
24 Jul 23	8.31000 -0.27	8.58	8.31	8.55	28,028,394
21 Jul 23	8.58000 -0.15	8.79	8.53	8.79	34,756,928
20 Jul 23	8.73000 +0.18	9.09	8.57	8.57	87,686,360
19 Jul 23	8.55000 +0.28	8.57	8.24	8.24	59,893,348
18 Jul 23	8.27000 +0.09	8.33	8.09	8.14	29,098,412
17 Jul 23	8.18000 -0.07	8.38	8.04	8.36	33,482,962
14 Jul 23	8.25000 +0.04	8.28	8.13	8.23	21,859,376
13 Jul 23	8.21000 +0.03	8.33	8.17	8.23	29,600,644
12 Jul 23	8.18000 -0.26	8.47	8.16	8.45	36,269,708
11 Jul 23	8.44000 +0.23	8.65	8.25	8.28	41,017,336
10 Jul 23	8.21000 +0.07	8.32	8.14	8.14	18,951,166
07 Jul 23	8.14000 -0.25	8.24	8.06	8.19	23,449,728
06 Jul 23	8.39000 -0.11	8.54	8.34	8.50	30,410,164
05 Jul 23	8.50000 -0.27	8.75	8.46	8.75	38,110,984
04 Jul 23	8.77000 -0.05	8.83	8.65	8.82	23,609,740
03 Jul 23	8.82000 +0.20	8.92	8.63	8.65	31,997,852
30 Jun 23	8.62000 +0.03	8.73	8.61	8.64	21,947,576
29 Jun 23	8.59000 -0.19	8.81	8.57	8.81	25,315,580
28 Jun 23	8.78000 -0.16	8.97	8.67	8.95	24,573,048
27 Jun 23	8.94000 +0.31	9.04	8.56	8.63	46,538,540
26 Jun 23	8.63000 +0.11	8.82	8.40	8.42	33,375,124
21 Jun 23	8.52000 -0.22	8.87	8.49	8.73	41,199,544
20 Jun 23	8.74000 -0.30	9.03	8.60	8.99	68,756,864
19 Jun 23	9.04000 -0.46	9.44	8.98	9.42	83,819,248
16 Jun 23	9.50000 +0.05	9.67	9.36	9.55	44,574,236
15 Jun 23	9.45000 +0.02	9.51	9.24	9.36	28,826,312
14 Jun 23	9.43000 +0.00	9.60	9.39	9.41	32,151,734
13 Jun 23	9.43000 -0.13	9.73	9.31	9.51	46,243,400
12 Jun 23	9.56000 +0.34	9.68	9.13	9.19	55,278,800
09 Jun 23	9.22000 +0.21	9.45	8.96	9.00	61,087,056
08 Jun 23	9.01000 +0.18	9.08	8.82	8.90	38,440,880
07 Jun 23	8.83000 -0.07	9.16	8.76	8.89	36,899,088
06 Jun 23	8.90000 +0.16	9.28	8.70	8.73	75,406,080
05 Jun 23	8.74000 -0.13	8.98	8.67	8.94	58,158,124
02 Jun 23	8.87000 +0.81	8.87	8.08	8.10	75,449,552
01 Jun 23	8.06000 -0.02	8.13	7.98	8.10	19,072,352
31 May 23	8.08000 -0.20	8.29	8.06	8.24	24,016,046
30 May 23	8.28000 +0.11	8.28	8.08	8.11	19,717,416
29 May 23	8.17000 -0.16	8.38	8.13	8.34	28,945,974
26 May 23	8.33000 +0.06	8.50	8.18	8.40	25,375,738
25 May 23	8.27000 -0.08	8.34	8.18	8.34	28,578,052
24 May 23	8.35000 -0.16	8.49	8.32	8.46	22,516,782
23 May 23	8.51000 -0.09	8.61	8.50	8.60	19,703,152
22 May 23	8.60000 -0.07	8.70	8.50	8.70	30,159,660
19 May 23	8.67000 -0.05	8.77	8.59	8.64	16,170,744
18 May 23	8.72000 -0.09	8.92	8.62	8.81	22,737,740
17 May 23	8.81000 -0.02	8.93	8.76	8.85	13,843,511
16 May 23	8.83000 -0.17	9.06	8.77	9.04	25,838,166
15 May 23	9.00000 -0.01	9.06	8.83	8.95	31,488,090
12 May 23	9.01000 -0.14	9.21	8.99	9.10	16,743,567
11 May 23	9.15000 -0.05	9.38	9.11	9.15	19,679,856
10 May 23	9.20000 +0.16	9.22	8.97	9.05	24,757,084
09 May 23	9.04000 -0.23	9.26	9.03	9.25	37,166,748
08 May 23	9.27000 +0.01	9.39	9.24	9.29	26,607,674
05 May 23	9.26000 -0.75	10.04	9.24	10.01	66,413,696
04 May 23	10.01000 -0.26	10.35	10.00	10.23	31,840,780
28 Apr 23	10.27000 +0.05	10.31	9.96	10.20	39,403,640
27 Apr 23	10.22000 -0.33	10.64	10.16	10.61	33,861,980
26 Apr 23	10.55000 -0.45	10.77	10.10	10.30	43,446,964
25 Apr 23	11.00000 -0.07	11.27	10.80	11.23	31,928,996
24 Apr 23	11.07000 -0.32	11.49	10.98	11.45	35,128,308
21 Apr 23	11.39000 -0.20	12.12	11.30	11.75	47,456,152
20 Apr 23	11.59000 +0.02	11.77	11.27	11.53	40,469,360
19 Apr 23	11.57000 -0.35	12.13	11.50	11.98	49,460,712
18 Apr 23	11.92000 +0.19	12.00	11.64	11.87	53,064,532
17 Apr 23	11.73000 +0.77	12.04	11.27	11.27	90,452,608
14 Apr 23	10.96000 +0.52	11.02	10.56	10.56	53,819,972
13 Apr 23	10.44000 -0.16	10.63	10.32	10.63	23,434,588
12 Apr 23	10.60000 +0.04	10.79	10.41	10.60	36,130,768
11 Apr 23	10.56000 +0.39	10.60	10.08	10.18	51,265,864
10 Apr 23	10.17000 +0.05	10.26	10.08	10.09	18,756,260
07 Apr 23	10.12000 +0.15	10.29	9.96	9.97	24,613,598
06 Apr 23	9.97000 -0.29	10.29	9.92	10.26	35,275,092
04 Apr 23	10.26000 -0.02	10.36	10.20	10.26	23,612,384
03 Apr 23	10.28000 -0.15	10.42	10.14	10.41	33,372,974
31 Mar 23	10.43000 +0.23	10.65	10.18	10.19	35,078,680
30 Mar 23	10.20000 +0.14	10.29	9.86	10.08	27,727,284
29 Mar 23	10.06000 -0.14	10.28	10.02	10.19	20,431,282
28 Mar 23	10.20000 -0.18	10.42	10.16	10.39	24,085,776
27 Mar 23	10.38000 -0.27	10.66	10.31	10.65	24,535,588
24 Mar 23	10.65000 +0.02	10.73	10.53	10.68	20,594,460
23 Mar 23	10.63000 +0.06	10.76	10.43	10.58	20,350,106
22 Mar 23	10.57000 +0.03	10.86	10.52	10.59	24,807,782
21 Mar 23	10.54000 +0.29	10.55	10.20	10.21	24,566,388
20 Mar 23	10.25000 +0.15	10.48	10.10	10.20	22,628,928
17 Mar 23	10.10000 +0.07	10.25	10.02	10.14	23,576,556
16 Mar 23	10.03000 -0.32	10.32	9.95	10.27	30,228,152
15 Mar 23	10.35000 +0.07	10.43	10.25	10.30	15,482,893
14 Mar 23	10.28000 -0.35	10.63	10.09	10.61	28,538,976
13 Mar 23	10.63000 +0.39	10.72	10.31	10.37	34,218,432
10 Mar 23	10.24000 -0.16	10.51	10.13	10.40	21,572,050
09 Mar 23	10.40000 -0.30	10.74	10.30	10.72	36,000,636
08 Mar 23	10.70000 -0.09	10.78	10.61	10.70	21,286,776
07 Mar 23	10.79000 -0.29	11.35	10.76	11.12	37,077,056
06 Mar 23	11.08000 -0.21	11.37	11.04	11.28	34,507,936
03 Mar 23	11.29000 -0.21	11.55	11.22	11.50	23,218,872
02 Mar 23	11.50000 +0.41	11.60	11.02	11.08	45,027,624
01 Mar 23	11.09000 +0.14	11.11	10.81	10.94	27,247,620
28 Feb 23	10.95000 -0.30	11.27	10.78	11.20	43,959,588
27 Feb 23	11.25000 -0.09	11.47	11.19	11.33	19,280,040
24 Feb 23	11.34000 -0.14	11.51	11.26	11.48	13,735,030
23 Feb 23	11.48000 +0.09	11.58	11.30	11.37	30,826,994
22 Feb 23	11.39000 -0.30	11.70	11.33	11.69	19,402,450
21 Feb 23	11.69000 +0.11	11.76	11.51	11.70	24,769,478
20 Feb 23	11.58000 +0.72	11.62	10.86	10.86	53,187,996
17 Feb 23	10.86000 -0.17	11.13	10.84	11.02	22,418,718
16 Feb 23	11.03000 -0.31	11.42	10.93	11.35	28,502,236
15 Feb 23	11.34000 -0.29	11.80	11.29	11.70	32,385,364
14 Feb 23	11.63000 -0.08	11.80	11.50	11.73	25,548,080
13 Feb 23	11.71000 +0.32	11.88	11.28	11.34	45,802,328
10 Feb 23	11.39000 +0.01	11.43	11.17	11.37	24,292,782
09 Feb 23	11.38000 +0.29	11.40	11.09	11.10	32,358,616
08 Feb 23	11.09000 -0.30	11.40	11.01	11.39	35,224,832
07 Feb 23	11.39000 +0.20	11.52	11.20	11.22	29,591,140
06 Feb 23	11.19000 -0.48	11.61	11.17	11.61	48,412,156
03 Feb 23	11.67000 +0.00	11.85	11.45	11.66	38,356,368
02 Feb 23	11.67000 -0.16	11.99	11.62	11.82	43,497,408
01 Feb 23	11.83000 -0.17	12.22	11.67	12.10	59,679,900
31 Jan 23	12.00000 -0.28	12.38	11.99	12.20	44,871,000
30 Jan 23	12.28000 -0.28	12.75	12.18	12.57	36,759,744
20 Jan 23	12.56000 +0.15	12.65	12.30	12.41	22,752,584
19 Jan 23	12.41000 +0.13	12.54	12.26	12.27	21,287,788
18 Jan 23	12.28000 -0.37	12.67	12.21	12.61	28,580,628
17 Jan 23	12.65000 -0.04	12.70	12.51	12.68	16,447,559
16 Jan 23	12.69000 +0.03	12.85	12.44	12.69	33,177,854
13 Jan 23	12.66000 +0.50	12.80	12.00	12.16	43,137,160
12 Jan 23	12.16000 -0.37	12.74	11.96	12.38	37,930,960
11 Jan 23	12.53000 +0.36	12.58	12.09	12.18	36,931,032
10 Jan 23	12.17000 +0.17	12.22	11.74	11.90	32,789,182
09 Jan 23	12.00000 +0.06	12.07	11.75	12.03	23,191,352
06 Jan 23	11.94000 -0.07	12.26	11.81	12.01	24,102,064
05 Jan 23	12.01000 +0.05	12.14	11.86	11.95	19,025,402
04 Jan 23	11.96000 +0.36	12.20	11.45	11.59	45,600,688
03 Jan 23	11.60000 +0.21	11.77	11.26	11.34	25,701,004
30 Dec 22	11.39000 -0.19	11.67	11.30	11.58	27,148,654
29 Dec 22	11.58000 +0.00	11.80	11.30	11.50	28,208,942
28 Dec 22	11.58000 -0.01	11.61	11.36	11.50	31,875,214
27 Dec 22	11.59000 +0.50	11.66	11.05	11.10	53,955,212
26 Dec 22	11.09000 -0.22	11.35	10.91	11.32	39,113,728
23 Dec 22	11.31000 +0.24	11.40	10.79	10.94	38,133,000
22 Dec 22	11.07000 +0.24	11.37	10.79	10.90	45,900,400
21 Dec 22	10.83000 +0.02	11.01	10.70	10.80	15,228,499
20 Dec 22	10.81000 -0.07	10.95	10.61	10.84	26,028,362
19 Dec 22	10.88000 -0.35	11.33	10.81	11.17	27,942,628
16 Dec 22	11.23000 +0.22	11.41	10.81	10.81	37,476,488
15 Dec 22	11.01000 -0.31	11.50	10.87	11.46	32,880,824
14 Dec 22	11.32000 +0.20	11.45	11.02	11.10	33,635,128
13 Dec 22	11.12000 -0.08	11.28	10.95	11.05	36,155,400
12 Dec 22	11.20000 +0.27	11.53	10.84	10.91	75,069,280
09 Dec 22	10.93000 +0.63	11.00	10.26	10.26	75,379,064
08 Dec 22	10.30000 -0.04	10.42	10.24	10.26	18,820,836
07 Dec 22	10.34000 -0.15	10.46	10.06	10.45	38,400,888
06 Dec 22	10.49000 +0.14	10.50	10.19	10.29	45,148,672
05 Dec 22	10.35000 +0.46	10.41	9.89	9.97	72,845,520
02 Dec 22	9.89000 -0.15	10.12	9.69	10.03	39,101,896
01 Dec 22	10.04000 +0.16	10.35	9.88	9.99	52,830,288
30 Nov 22	9.88000 -0.32	10.29	9.81	10.20	82,757,040
29 Nov 22	10.20000 +0.93	10.20	9.45	9.50	101,805,392
28 Nov 22	9.27000 -0.27	9.49	9.20	9.42	25,210,524
25 Nov 22	9.54000 +0.39	9.60	9.10	9.15	44,241,348
24 Nov 22	9.15000 -0.16	9.46	9.13	9.36	17,996,724
23 Nov 22	9.31000 +0.00	9.36	9.17	9.24	18,186,050
22 Nov 22	9.31000 +0.13	9.48	9.21	9.22	35,135,804
21 Nov 22	9.18000 -0.06	9.22	8.95	9.15	20,311,544
18 Nov 22	9.24000 -0.02	9.34	9.19	9.28	19,330,908
17 Nov 22	9.26000 -0.10	9.41	9.13	9.41	27,826,828
16 Nov 22	9.36000 -0.25	9.63	9.30	9.62	29,169,760
15 Nov 22	9.61000 +0.01	9.65	9.36	9.60	47,840,520
14 Nov 22	9.60000 +0.52	9.90	9.22	9.27	98,954,056
11 Nov 22	9.08000 +0.53	9.22	8.69	8.78	93,013,632
10 Nov 22	8.55000 -0.07	8.59	8.47	8.55	26,425,044
09 Nov 22	8.62000 -0.05	8.93	8.61	8.68	26,081,836
08 Nov 22	8.67000 +0.00	8.75	8.58	8.65	23,677,660
07 Nov 22	8.67000 +0.04	8.73	8.53	8.63	25,552,104
04 Nov 22	8.63000 +0.38	8.70	8.25	8.26	48,583,868
03 Nov 22	8.25000 +0.01	8.28	8.12	8.18	22,014,250
02 Nov 22	8.24000 +0.02	8.28	8.13	8.24	27,920,548
01 Nov 22	8.22000 +0.37	8.23	7.87	7.91	36,484,320
31 Oct 22	7.85000 -0.10	8.10	7.78	7.89	36,501,132
28 Oct 22	7.95000 -0.60	8.54	7.91	8.54	47,753,160
27 Oct 22	8.55000 -0.32	8.78	8.44	8.50	39,165,608
26 Oct 22	8.87000 -0.05	9.07	8.79	8.90	31,029,542
25 Oct 22	8.92000 +0.09	9.06	8.80	8.83	26,175,484
24 Oct 22	8.83000 -0.17	9.20	8.75	9.02	28,977,608
21 Oct 22	9.00000 -0.15	9.23	8.98	9.18	20,167,488
20 Oct 22	9.15000 -0.24	9.38	9.05	9.31	33,821,196
19 Oct 22	9.39000 -0.27	9.70	9.37	9.68	23,277,416
18 Oct 22	9.66000 -0.05	9.85	9.63	9.85	16,207,951
17 Oct 22	9.71000 -0.01	9.75	9.57	9.73	15,802,562
14 Oct 22	9.72000 +0.38	9.84	9.40	9.44	26,503,678
13 Oct 22	9.34000 -0.17	9.45	9.28	9.44	19,883,728
12 Oct 22	9.51000 +0.23	9.54	8.95	9.27	25,824,320
11 Oct 22	9.28000 -0.04	9.36	9.15	9.32	20,141,544
10 Oct 22	9.32000 -0.33	9.75	9.29	9.66	16,200,344
30 Sep 22	9.65000 -0.20	9.93	9.62	9.85	18,030,332
29 Sep 22	9.85000 -0.04	10.02	9.77	10.00	19,800,032
28 Sep 22	9.89000 -0.25	10.17	9.87	10.08	23,006,540
27 Sep 22	10.14000 +0.23	10.18	9.90	9.91	33,065,004
26 Sep 22	9.91000 -0.42	10.27	9.88	10.18	38,195,144
23 Sep 22	10.33000 -0.13	10.53	10.22	10.47	23,773,334
22 Sep 22	10.46000 -0.20	10.75	10.43	10.60	27,570,426
21 Sep 22	10.66000 -0.34	10.92	10.55	10.90	34,915,648
20 Sep 22	11.00000 +0.13	11.10	10.88	11.00	17,913,908
19 Sep 22	10.87000 -0.22	11.08	10.57	11.00	37,464,688
16 Sep 22	11.09000 -0.52	11.57	11.06	11.56	26,985,012
15 Sep 22	11.61000 +0.02	11.75	11.27	11.57	33,759,880
14 Sep 22	11.59000 -0.10	11.88	11.40	11.46	29,881,124
13 Sep 22	11.69000 -0.14	11.96	11.64	11.87	26,819,888
09 Sep 22	11.83000 +0.51	11.88	11.17	11.29	54,996,576
08 Sep 22	11.32000 +0.05	11.53	11.28	11.35	28,511,888
07 Sep 22	11.27000 -0.05	11.30	11.12	11.25	18,250,460
06 Sep 22	11.32000 +0.39	11.36	10.93	10.93	31,235,772
05 Sep 22	10.93000 -0.21	11.16	10.83	11.12	30,519,048
02 Sep 22	11.14000 +0.05	11.18	10.97	11.09	16,407,553
01 Sep 22	11.09000 -0.24	11.47	11.08	11.28	29,119,756
31 Aug 22	11.33000 +0.23	11.45	10.99	11.09	43,703,224
30 Aug 22	11.10000 -0.09	11.32	10.93	11.22	30,786,592
29 Aug 22	11.19000 -0.20	11.42	11.08	11.10	27,857,798
26 Aug 22	11.39000 +0.05	11.68	11.32	11.32	30,677,264
25 Aug 22	11.34000 -0.05	11.49	11.10	11.42	31,327,824
24 Aug 22	11.39000 -0.49	11.92	11.37	11.83	48,969,712
23 Aug 22	11.88000 -0.13	12.10	11.83	11.96	41,125,624
22 Aug 22	12.01000 -0.44	12.45	11.95	12.44	51,303,272
19 Aug 22	12.45000 +0.44	12.66	11.91	11.97	79,720,544
18 Aug 22	12.01000 -0.40	12.40	11.90	12.35	62,929,216
17 Aug 22	12.41000 -0.19	12.70	12.34	12.62	42,851,648
16 Aug 22	12.60000 -0.31	13.03	12.58	12.91	56,714,196
15 Aug 22	12.91000 +0.01	13.50	12.88	12.99	100,607,128
12 Aug 22	12.90000 +0.65	13.19	12.29	12.29	111,549,584
11 Aug 22	12.25000 +0.03	12.30	11.95	12.25	47,015,348
10 Aug 22	12.22000 +0.07	12.37	11.92	12.01	47,040,560
09 Aug 22	12.15000 -0.01	12.34	11.91	12.10	62,865,808
08 Aug 22	12.16000 +0.82	12.17	11.35	11.35	85,746,552
05 Aug 22	11.34000 -0.24	11.73	11.20	11.64	37,729,808
04 Aug 22	11.58000 +0.10	11.98	11.40	11.65	60,499,136
03 Aug 22	11.48000 +0.46	11.86	11.02	11.02	97,944,864
02 Aug 22	11.02000 -0.63	11.58	10.81	11.54	84,454,336
01 Aug 22	11.65000 +0.20	12.08	11.35	11.99	100,299,880
29 Jul 22	11.45000 +0.72	11.70	10.87	10.88	115,939,768
28 Jul 22	10.73000 +0.14	10.76	10.51	10.63	29,195,724
27 Jul 22	10.59000 +0.13	10.59	10.36	10.41	22,540,444
26 Jul 22	10.46000 +0.08	10.52	10.26	10.41	17,681,926
25 Jul 22	10.38000 +0.03	10.60	10.30	10.39	26,515,780
22 Jul 22	10.35000 -0.12	10.55	10.23	10.46	34,283,248
21 Jul 22	10.47000 -0.21	10.68	10.38	10.63	42,838,852
20 Jul 22	10.68000 -0.07	10.88	10.65	10.78	53,619,492
19 Jul 22	10.75000 -0.32	11.19	10.58	11.16	65,116,032
18 Jul 22	11.07000 +0.36	11.36	10.65	10.70	58,925,224
15 Jul 22	10.71000 -0.66	11.29	10.70	11.29	59,452,496
14 Jul 22	11.37000 +0.10	11.41	10.93	11.24	39,883,104
13 Jul 22	11.27000 +0.07	11.35	11.13	11.20	24,641,748
12 Jul 22	11.20000 -0.02	11.58	11.20	11.29	29,683,304
11 Jul 22	11.22000 -0.30	11.43	11.15	11.42	28,403,606
08 Jul 22	11.52000 -0.25	11.89	11.50	11.81	27,794,388
07 Jul 22	11.77000 +0.02	11.86	11.61	11.76	24,093,040
06 Jul 22	11.75000 -0.32	12.03	11.61	12.03	37,794,300
05 Jul 22	12.07000 -0.31	12.33	11.88	12.33	53,644,896
04 Jul 22	12.38000 -0.31	12.65	12.30	12.52	47,653,164
01 Jul 22	12.69000 -0.06	12.74	12.01	12.40	68,157,848
30 Jun 22	12.75000 +0.72	12.95	11.99	12.03	92,935,328
29 Jun 22	12.03000 -0.46	12.50	12.02	12.40	57,115,696
28 Jun 22	12.49000 +0.15	12.52	12.01	12.29	64,622,088
27 Jun 22	12.34000 +0.10	12.63	12.10	12.45	73,229,560
24 Jun 22	12.24000 +0.26	12.48	11.94	12.06	60,067,020
23 Jun 22	11.98000 +0.23	12.04	11.58	11.67	41,406,600
22 Jun 22	11.75000 -0.53	12.30	11.70	12.10	71,253,544
21 Jun 22	12.28000 -0.06	12.68	12.12	12.36	64,359,004
20 Jun 22	12.34000 +0.54	12.58	12.12	12.12	98,725,040
17 Jun 22	11.80000 +0.14	11.89	11.51	11.51	62,401,904
16 Jun 22	11.66000 -0.33	12.20	11.61	12.19	101,006,360
15 Jun 22	11.99000 +1.09	11.99	10.87	10.90	130,089,344
14 Jun 22	10.90000 -0.31	11.12	10.51	11.02	78,996,016
13 Jun 22	11.21000 +0.28	11.35	10.83	10.88	58,162,680
10 Jun 22	10.93000 +0.08	10.97	10.65	10.75	42,553,264
09 Jun 22	10.85000 -0.23	11.22	10.75	11.06	34,476,760
08 Jun 22	11.08000 -0.12	11.28	10.84	11.20	40,432,464
07 Jun 22	11.20000 -0.15	11.65	11.16	11.51	41,120,664
06 Jun 22	11.35000 +0.15	11.52	11.11	11.12	41,067,356
02 Jun 22	11.20000 +0.29	11.29	10.82	10.85	38,806,316
01 Jun 22	10.91000 -0.10	11.08	10.84	10.94	21,333,476
31 May 22	11.01000 -0.03	11.17	10.87	11.05	26,377,396
30 May 22	11.04000 +0.20	11.08	10.72	10.84	27,343,070
27 May 22	10.84000 -1.09	11.11	10.75	11.11	42,647,216
26 May 22	11.93000 +0.24	11.93	11.56	11.68	35,459,208
25 May 22	11.69000 +0.03	11.75	11.42	11.65	35,002,336
24 May 22	11.66000 -0.39	12.31	11.60	11.98	40,951,324
23 May 22	12.05000 +0.03	12.17	11.73	12.00	47,401,196
20 May 22	12.02000 +0.89	12.18	11.22	11.27	77,169,880
19 May 22	11.13000 +0.25	11.25	10.59	10.62	39,841,428
18 May 22	10.88000 -0.16	11.04	10.86	11.04	22,965,964
17 May 22	11.04000 +0.12	11.05	10.63	10.93	28,687,218
16 May 22	10.92000 +0.06	11.25	10.90	10.96	35,133,696
13 May 22	10.86000 +0.06	11.06	10.76	10.85	20,485,184
12 May 22	10.80000 -0.11	10.98	10.68	10.81	25,420,680
11 May 22	10.91000 +0.24	11.20	10.69	10.69	41,807,368
10 May 22	10.67000 +0.02	10.78	10.35	10.47	22,564,624
09 May 22	10.65000 +0.17	10.95	10.50	10.58	21,295,524
06 May 22	10.48000 -0.54	10.80	10.47	10.61	27,425,648
05 May 22	11.02000 -0.09	11.24	10.94	11.18	27,975,028
29 Apr 22	11.11000 +0.46	11.22	10.63	10.69	35,604,864
28 Apr 22	10.65000 +0.04	10.78	10.42	10.50	25,634,688
27 Apr 22	10.61000 +0.27	10.64	9.99	10.05	42,010,068
26 Apr 22	10.34000 -0.14	10.47	9.82	10.37	54,012,660
25 Apr 22	10.48000 -0.64	10.88	10.40	10.85	44,329,800
22 Apr 22	11.12000 +0.12	11.18	10.60	10.88	35,359,540
21 Apr 22	11.00000 -0.33	11.39	10.95	11.25	36,357,320
20 Apr 22	11.33000 -0.28	11.65	11.31	11.62	28,058,428
19 Apr 22	11.61000 -0.23	11.87	11.52	11.78	27,786,832
18 Apr 22	11.84000 +0.26	11.94	11.28	11.56	34,618,560
15 Apr 22	11.58000 +0.39	11.86	11.16	11.20	52,329,724
14 Apr 22	11.19000 -0.10	11.46	11.04	11.26	51,892,056
13 Apr 22	11.29000 -0.84	12.00	11.29	12.00	75,856,192
12 Apr 22	12.13000 -0.91	12.48	11.74	12.48	80,181,328
11 Apr 22	13.04000 -0.44	13.58	12.91	13.51	50,716,416
08 Apr 22	13.48000 +0.33	13.68	12.90	13.30	63,695,720
07 Apr 22	13.15000 -0.44	13.77	13.09	13.40	46,412,356
06 Apr 22	13.59000 +0.28	13.68	13.04	13.29	48,101,624
01 Apr 22	13.31000 +0.04	13.35	13.10	13.12	29,244,770
31 Mar 22	13.27000 -0.04	13.37	13.05	13.27	39,355,484
30 Mar 22	13.31000 +0.49	13.33	12.90	12.90	45,639,024
29 Mar 22	12.82000 -0.20	13.19	12.66	13.15	27,757,380
28 Mar 22	13.02000 -0.02	13.10	12.67	12.81	27,765,188
25 Mar 22	13.04000 -0.22	13.37	13.03	13.30	30,291,266
24 Mar 22	13.26000 -0.24	13.67	13.20	13.67	33,558,404
23 Mar 22	13.50000 +0.18	13.67	13.31	13.41	46,756,068
22 Mar 22	13.32000 -0.12	13.46	13.05	13.26	43,134,368
21 Mar 22	13.44000 +0.13	13.77	13.11	13.74	67,311,320
18 Mar 22	13.31000 +0.51	13.50	12.58	12.90	74,791,528
17 Mar 22	12.80000 +0.76	13.07	12.32	12.45	78,170,360
16 Mar 22	12.04000 +0.34	12.16	11.35	11.96	62,433,704
15 Mar 22	11.70000 -0.88	12.47	11.69	12.45	56,321,336
14 Mar 22	12.58000 -0.52	13.15	12.52	12.93	34,365,712
11 Mar 22	13.10000 +0.03	13.14	12.67	12.82	42,263,264
10 Mar 22	13.07000 +0.41	13.26	12.86	13.03	66,836,224
09 Mar 22	12.66000 -0.54	13.35	12.03	13.11	92,984,640
08 Mar 22	13.20000 -1.18	14.38	13.06	14.38	98,760,944
07 Mar 22	14.38000 -0.67	15.15	14.20	15.05	67,697,168
04 Mar 22	15.05000 -0.26	15.44	14.88	15.15	34,295,060
03 Mar 22	15.31000 -0.36	15.81	15.29	15.73	42,006,480
02 Mar 22	15.67000 -0.17	15.75	15.53	15.70	27,727,960
01 Mar 22	15.84000 +0.13	15.94	15.58	15.71	38,972,184
28 Feb 22	15.71000 -0.24	15.99	15.41	15.79	60,215,180
25 Feb 22	15.95000 -0.12	16.30	15.70	16.19	51,546,724
24 Feb 22	16.07000 -0.45	16.52	15.76	16.38	62,783,744
23 Feb 22	16.52000 +0.18	16.56	16.23	16.37	37,586,640
22 Feb 22	16.34000 -0.38	16.56	16.19	16.53	38,200,640
21 Feb 22	16.72000 -0.44	17.26	16.60	17.11	47,237,752
18 Feb 22	17.16000 +0.76	17.19	16.16	16.23	65,367,424
17 Feb 22	16.40000 -0.52	16.68	16.12	16.68	55,828,444
16 Feb 22	16.92000 +0.29	17.29	16.43	16.64	43,358,888
15 Feb 22	16.63000 +0.21	16.65	16.11	16.38	39,704,352
14 Feb 22	16.42000 -1.76	17.98	16.38	17.98	88,209,944
11 Feb 22	18.18000 +0.11	19.00	18.00	18.00	92,846,536
10 Feb 22	18.07000 +0.35	18.34	17.61	17.95	50,125,628
09 Feb 22	17.72000 -0.09	18.25	17.68	17.97	64,642,584
08 Feb 22	17.81000 +0.65	17.90	17.11	17.30	69,965,752
07 Feb 22	17.16000 +1.39	17.20	16.06	16.08	65,214,680
28 Jan 22	15.77000 -0.77	16.77	15.35	16.63	67,831,000
27 Jan 22	16.54000 -0.66	17.48	16.48	17.04	41,172,736
26 Jan 22	17.20000 -0.11	17.68	17.11	17.48	33,204,446
25 Jan 22	17.31000 -0.69	18.12	17.30	17.93	42,587,248
24 Jan 22	18.00000 +0.25	18.30	17.38	17.70	53,479,876
21 Jan 22	17.75000 +0.18	18.20	17.55	17.57	59,212,224
20 Jan 22	17.57000 -0.03	17.77	17.20	17.42	63,647,776
19 Jan 22	17.60000 +1.22	18.00	16.65	16.79	113,218,528
18 Jan 22	16.38000 +0.19	16.43	16.09	16.23	28,281,008
17 Jan 22	16.19000 -0.24	16.51	16.11	16.49	28,919,476
14 Jan 22	16.43000 -0.08	16.64	16.25	16.50	22,372,702
13 Jan 22	16.51000 -0.53	17.40	16.50	17.06	45,293,700
12 Jan 22	17.04000 -0.16	17.27	16.61	17.16	41,380,264
11 Jan 22	17.20000 -0.29	17.65	17.17	17.49	36,247,768
10 Jan 22	17.49000 +0.23	17.55	16.88	17.41	51,594,036
07 Jan 22	17.26000 +0.48	17.52	16.65	16.75	68,959,104
06 Jan 22	16.78000 +0.75	16.88	15.81	15.98	71,442,168
05 Jan 22	16.03000 -0.33	16.41	15.67	16.30	55,363,696
04 Jan 22	16.36000 -0.74	17.25	16.21	17.15	65,698,352
31 Dec 21	17.10000 +0.27	17.65	16.72	16.76	74,703,640
30 Dec 21	16.83000 -0.41	17.31	16.78	17.15	49,338,884
29 Dec 21	17.24000 -0.43	17.74	17.02	17.72	45,381,056
28 Dec 21	17.67000 +0.13	17.93	17.30	17.54	37,980,120
27 Dec 21	17.54000 +0.11	18.00	17.30	17.30	39,605,680
24 Dec 21	17.43000 -0.26	18.10	17.31	17.73	47,596,368
23 Dec 21	17.69000 -0.35	18.13	17.50	18.07	41,605,704
22 Dec 21	18.04000 -0.09	18.56	17.74	18.18	58,438,016
21 Dec 21	18.13000 +0.86	18.15	17.22	17.22	60,954,856
20 Dec 21	17.27000 -0.63	17.87	17.18	17.70	47,664,484
17 Dec 21	17.90000 -0.02	18.35	17.80	17.81	52,511,440
16 Dec 21	17.92000 +0.34	17.97	17.53	17.65	46,014,724
15 Dec 21	17.58000 -0.28	17.99	17.31	17.80	54,438,448
14 Dec 21	17.86000 -0.93	18.57	17.81	18.55	87,631,424
13 Dec 21	18.79000 +0.19	19.26	18.20	18.33	85,263,136
10 Dec 21	18.60000 -0.37	18.87	18.10	18.72	103,232,048
09 Dec 21	18.97000 +0.06	19.12	18.42	18.89	99,836,504
08 Dec 21	18.91000 -0.54	19.29	18.40	19.29	125,913,560
07 Dec 21	19.45000 +0.83	19.48	18.71	19.00	145,344,624
06 Dec 21	18.62000 +0.63	19.36	17.81	18.10	173,239,264
03 Dec 21	17.99000 +1.20	18.37	16.72	16.99	175,274,224
02 Dec 21	16.79000 +0.30	17.00	16.25	16.65	113,400,480
01 Dec 21	16.49000 +0.51	16.65	15.79	15.83	78,990,704
30 Nov 21	15.98000 -0.13	16.70	15.92	16.24	68,810,672
29 Nov 21	16.11000 +0.24	16.16	15.39	15.60	58,455,888
26 Nov 21	15.87000 -0.40	16.27	15.85	16.10	51,671,180
25 Nov 21	16.27000 -0.41	16.81	16.09	16.60	68,823,120
24 Nov 21	16.68000 +0.07	16.80	16.22	16.75	76,569,192
23 Nov 21	16.61000 +0.55	16.85	15.78	16.00	102,181,864
22 Nov 21	16.06000 +0.09	16.34	15.93	16.00	85,877,744
19 Nov 21	15.97000 +0.96	16.02	14.90	15.08	82,243,120
18 Nov 21	15.01000 +0.00	15.28	14.83	15.11	51,115,892
17 Nov 21	15.01000 -0.09	15.22	14.81	14.88	51,553,400
16 Nov 21	15.10000 -0.30	15.74	15.00	15.43	50,889,448
15 Nov 21	15.40000 -0.37	15.86	15.24	15.77	50,336,484
12 Nov 21	15.77000 +0.08	16.51	15.50	15.75	99,639,224
11 Nov 21	15.69000 +0.81	15.80	14.80	15.00	97,854,368
10 Nov 21	14.88000 -0.12	14.95	14.41	14.69	51,584,660
09 Nov 21	15.00000 -0.18	15.48	14.88	15.30	46,763,744
08 Nov 21	15.18000 +0.64	15.22	14.53	14.53	81,177,688
05 Nov 21	14.54000 -1.04	15.50	14.50	15.48	94,733,288
04 Nov 21	15.58000 -0.18	15.91	15.46	15.85	43,024,816
03 Nov 21	15.76000 +0.18	15.78	15.31	15.55	42,793,536
02 Nov 21	15.58000 -0.90	16.70	15.48	16.70	80,545,104
01 Nov 21	16.48000 +0.58	16.89	15.74	15.84	80,621,600
29 Oct 21	15.90000 -0.09	16.23	15.66	15.99	55,921,896
28 Oct 21	15.99000 -0.41	16.62	15.81	16.40	66,235,144
27 Oct 21	16.40000 -0.68	17.24	16.25	17.24	72,690,680
26 Oct 21	17.08000 -0.40	17.57	17.00	17.49	51,353,416
25 Oct 21	17.48000 +0.54	17.67	16.65	16.87	72,747,512
22 Oct 21	16.94000 -0.31	17.64	16.80	17.03	83,999,304
21 Oct 21	17.25000 -0.84	18.33	17.12	18.21	93,632,112
20 Oct 21	18.09000 +0.09	18.43	17.78	18.27	56,994,172
19 Oct 21	18.00000 +0.17	18.36	17.44	17.69	65,144,692
18 Oct 21	17.83000 -0.39	18.15	17.00	17.89	87,355,008
15 Oct 21	18.22000 -0.27	18.61	17.65	18.50	85,631,512
14 Oct 21	18.49000 +0.75	19.09	17.74	17.79	129,928,816
13 Oct 21	17.74000 +1.05	17.94	16.53	16.68	99,771,544
12 Oct 21	16.69000 -0.31	17.34	16.22	17.15	72,440,432
11 Oct 21	17.00000 -0.10	17.45	16.86	17.11	50,757,016
08 Oct 21	17.10000 -0.23	17.65	16.70	17.64	54,872,452
30 Sep 21	17.33000 +0.67	17.45	16.77	16.99	53,784,772
29 Sep 21	16.66000 -0.90	17.65	16.65	17.59	54,501,172
28 Sep 21	17.56000 +0.01	17.99	17.48	17.49	56,928,008
27 Sep 21	17.55000 -0.76	18.60	17.48	18.18	95,460,592
24 Sep 21	18.31000 -0.89	19.19	18.23	19.10	88,806,192
23 Sep 21	19.20000 +0.08	20.19	19.09	19.68	82,937,496
22 Sep 21	19.12000 -0.77	19.47	18.72	19.29	72,699,936
17 Sep 21	19.89000 -0.57	20.26	19.31	19.90	91,459,208
16 Sep 21	20.46000 -2.27	22.47	20.46	22.41	143,215,696
15 Sep 21	22.73000 +0.21	23.12	21.90	22.00	76,265,560
14 Sep 21	22.52000 -0.48	23.00	22.06	23.00	73,704,472
13 Sep 21	23.00000 -1.12	23.98	22.28	23.98	90,516,624
10 Sep 21	24.12000 +0.12	25.00	23.66	25.00	52,512,452
09 Sep 21	24.00000 -0.93	24.69	23.42	24.69	83,663,832
08 Sep 21	24.93000 -1.23	26.36	24.80	25.90	59,885,732
07 Sep 21	26.16000 +0.43	26.66	25.42	25.99	41,122,072
06 Sep 21	25.73000 -1.29	27.00	24.89	26.90	57,176,040
03 Sep 21	27.02000 +0.16	28.05	26.40	27.10	45,830,688
02 Sep 21	26.86000 +0.50	27.30	25.98	26.17	51,068,408
01 Sep 21	26.36000 -0.92	27.90	25.97	27.00	67,287,312
31 Aug 21	27.28000 -0.89	28.15	26.61	27.91	69,363,208
30 Aug 21	28.17000 +0.01	28.75	27.08	28.25	66,913,376
27 Aug 21	28.16000 +0.68	28.93	27.13	27.48	69,784,384
26 Aug 21	27.48000 +1.78	28.08	25.32	25.32	77,283,744
25 Aug 21	25.70000 +0.39	25.81	24.70	25.17	64,283,564
24 Aug 21	25.31000 +1.51	25.74	23.65	23.90	70,426,096
23 Aug 21	23.80000 -0.06	24.46	23.24	23.92	71,867,520
20 Aug 21	23.86000 +1.42	24.60	21.54	22.14	137,235,424
19 Aug 21	22.44000 +2.04	22.44	20.23	20.23	120,110,720
18 Aug 21	20.40000 +1.15	20.49	19.34	19.34	59,197,364
17 Aug 21	19.25000 -0.87	20.30	19.00	20.12	49,954,036
16 Aug 21	20.12000 -0.38	20.75	19.90	20.45	43,160,080
13 Aug 21	20.50000 -0.55	20.94	20.12	20.66	51,566,292
12 Aug 21	21.05000 +0.88	21.24	19.75	20.19	71,836,624
11 Aug 21	20.17000 +0.17	20.94	20.04	20.18	77,309,808
10 Aug 21	20.00000 -0.29	20.50	19.62	20.25	49,951,296
09 Aug 21	20.29000 -0.58	21.22	19.85	21.00	54,524,840
06 Aug 21	20.87000 -0.38	21.68	20.59	21.34	51,400,660
05 Aug 21	21.25000 -1.00	22.55	20.91	21.97	79,683,056
04 Aug 21	22.25000 +0.33	22.54	21.67	21.99	58,225,832
03 Aug 21	21.92000 -0.93	23.05	21.79	22.35	86,875,272
02 Aug 21	22.85000 +2.08	22.85	21.30	22.44	106,320,504
30 Jul 21	20.77000 +1.89	20.77	19.60	19.62	94,278,896
29 Jul 21	18.88000 +1.72	18.88	18.02	18.02	44,463,952
28 Jul 21	17.16000 -1.59	18.42	16.88	18.42	119,445,632
27 Jul 21	18.75000 -2.08	21.78	18.75	20.96	112,903,760
26 Jul 21	20.83000 -0.39	21.62	20.66	21.04	49,319,664
23 Jul 21	21.22000 -0.87	22.13	21.12	22.13	40,533,556
22 Jul 21	22.09000 +0.33	22.33	21.28	21.90	35,639,360
21 Jul 21	21.76000 -0.09	22.34	21.42	22.19	36,790,080
20 Jul 21	21.85000 +0.21	21.98	20.58	21.04	34,842,620
19 Jul 21	21.64000 +0.36	22.38	21.42	21.80	47,186,124
16 Jul 21	21.28000 -0.17	22.06	20.97	21.54	41,945,176
15 Jul 21	21.45000 -0.18	22.06	21.13	21.24	40,424,812
14 Jul 21	21.63000 +0.55	22.27	21.08	21.25	78,100,072
13 Jul 21	21.08000 +1.92	21.08	19.20	19.30	74,080,816
12 Jul 21	19.16000 +0.27	19.69	18.90	19.06	46,225,672
09 Jul 21	18.89000 -0.23	19.28	18.14	18.84	59,582,064
08 Jul 21	19.12000 -1.09	20.34	19.00	20.00	65,925,560
07 Jul 21	20.21000 +0.40	20.30	19.25	19.64	40,230,928
06 Jul 21	19.81000 +0.41	19.99	19.22	19.60	53,215,252
05 Jul 21	19.40000 +1.25	19.76	18.27	18.48	72,497,152
02 Jul 21	18.15000 +0.05	18.75	18.00	18.31	54,295,496
01 Jul 21	18.10000 -0.46	18.53	17.85	18.53	33,590,592
30 Jun 21	18.56000 +0.30	18.72	18.02	18.57	34,176,712
29 Jun 21	18.26000 +0.00	18.60	18.07	18.48	30,685,642
28 Jun 21	18.26000 +0.24	18.73	18.07	18.29	37,197,588
25 Jun 21	18.02000 -0.48	18.77	17.91	18.67	50,700,164
24 Jun 21	18.50000 +0.23	18.60	18.05	18.37	47,394,192
23 Jun 21	18.27000 +1.65	18.28	16.61	16.66	74,337,968
22 Jun 21	16.62000 +0.54	16.67	15.91	16.19	37,503,200
21 Jun 21	16.08000 -0.43	16.67	16.02	16.50	37,409,048
18 Jun 21	16.51000 -0.52	16.95	16.28	16.88	34,645,056
17 Jun 21	17.03000 -0.21	17.63	16.83	17.26	35,558,324
16 Jun 21	17.24000 -0.76	18.02	16.65	18.00	46,963,596
15 Jun 21	18.00000 +0.30	18.11	17.50	17.79	33,767,696
11 Jun 21	17.70000 -0.48	18.38	17.39	18.38	45,327,280
10 Jun 21	18.18000 +0.24	18.33	17.72	17.80	32,633,012
09 Jun 21	17.94000 +0.64	17.94	17.24	17.43	31,631,228
08 Jun 21	17.30000 -0.29	17.59	17.03	17.57	34,667,776
07 Jun 21	17.59000 +0.13	18.20	17.40	17.65	39,954,120
04 Jun 21	17.46000 -0.45	17.86	17.30	17.75	40,810,668
03 Jun 21	17.91000 +0.42	18.36	17.56	17.57	48,623,104
02 Jun 21	17.49000 +0.20	17.60	17.10	17.24	34,133,952
01 Jun 21	17.29000 +0.45	17.43	16.66	16.80	44,130,464
31 May 21	16.84000 +0.74	16.96	16.03	16.30	55,980,108
28 May 21	16.10000 -0.10	16.31	15.85	16.07	32,160,252
27 May 21	16.20000 +0.30	16.45	15.87	15.90	45,697,272
26 May 21	15.90000 -0.15	16.35	15.65	16.04	40,145,484
25 May 21	16.05000 +0.71	16.08	15.30	15.32	56,002,448
24 May 21	15.34000 +0.20	15.84	14.97	14.97	50,239,536
21 May 21	15.14000 +0.19	15.39	14.96	15.25	35,849,132
20 May 21	14.95000 -0.64	15.11	14.56	14.80	59,198,728
19 May 21	15.59000 +0.14	15.79	15.19	15.33	27,226,846
18 May 21	15.45000 +0.21	15.78	15.05	15.20	38,556,064
17 May 21	15.24000 +0.32	15.55	14.83	14.90	40,624,872
14 May 21	14.92000 -0.18	15.57	14.50	15.56	57,053,124
13 May 21	15.10000 -1.08	16.42	15.09	16.05	71,548,368
12 May 21	16.18000 +0.09	16.55	15.97	16.09	40,441,044
11 May 21	16.09000 -0.56	16.52	15.36	16.52	70,107,488
10 May 21	16.65000 +0.48	16.79	16.25	16.51	54,781,424
07 May 21	16.17000 -0.31	16.71	16.06	16.63	65,457,192
06 May 21	16.48000 +1.12	16.77	15.57	15.57	86,600,400
30 Apr 21	15.36000 +0.56	15.49	14.61	14.98	60,326,124
29 Apr 21	14.80000 +0.52	14.95	14.37	14.46	54,849,232
28 Apr 21	14.28000 +0.30	14.41	13.98	14.10	28,337,248
27 Apr 21	13.98000 -0.18	14.31	13.72	14.29	32,285,748
26 Apr 21	14.16000 +0.10	14.55	14.01	14.06	33,964,648
23 Apr 21	14.06000 +0.05	14.40	13.86	13.95	30,127,240
22 Apr 21	14.01000 +0.00	14.06	13.82	14.03	22,108,132
21 Apr 21	14.01000 +0.16	14.10	13.67	13.74	36,695,144
20 Apr 21	13.85000 +0.40	14.38	13.45	13.72	67,379,304
19 Apr 21	13.45000 +0.12	13.49	13.01	13.21	37,912,140
16 Apr 21	13.33000 +0.44	13.34	12.91	12.99	32,149,728
15 Apr 21	12.89000 +0.02	12.97	12.69	12.94	18,335,236
14 Apr 21	12.87000 +0.10	12.94	12.75	12.76	17,380,920
13 Apr 21	12.77000 -0.26	13.23	12.72	13.11	30,364,904
12 Apr 21	13.03000 -0.32	13.72	12.90	13.49	47,586,352
09 Apr 21	13.35000 +0.20	13.92	13.22	13.70	67,356,616
08 Apr 21	13.15000 -0.11	13.36	13.05	13.23	22,165,608
07 Apr 21	13.26000 +0.18	13.28	12.87	13.15	27,530,246
06 Apr 21	13.08000 +0.29	13.35	12.85	12.99	30,488,252
02 Apr 21	12.79000 -0.14	13.09	12.68	12.96	21,662,812
01 Apr 21	12.93000 +0.00	13.05	12.58	12.88	24,218,336
31 Mar 21	12.93000 -0.23	13.30	12.81	13.26	24,635,212
30 Mar 21	13.16000 +0.08	13.32	12.95	13.00	29,303,540
29 Mar 21	13.08000 +0.18	13.28	12.75	13.09	42,893,452
26 Mar 21	12.90000 +0.96	13.00	12.15	12.15	53,159,120
25 Mar 21	11.94000 -0.04	12.12	11.60	11.83	31,917,852
24 Mar 21	11.98000 -1.00	12.83	11.96	12.75	62,219,644
23 Mar 21	12.98000 -0.09	13.26	12.72	13.22	27,467,800
22 Mar 21	13.07000 +0.08	13.39	12.72	12.92	27,723,152
19 Mar 21	12.99000 -0.40	13.28	12.84	13.15	37,403,060
18 Mar 21	13.39000 +0.28	13.53	13.11	13.20	32,557,002
17 Mar 21	13.11000 -0.19	13.40	12.96	13.19	28,017,872
16 Mar 21	13.30000 +0.07	13.47	12.81	13.23	36,598,156
15 Mar 21	13.23000 +0.00	13.53	12.98	13.18	33,276,852
12 Mar 21	13.23000 +0.47	13.50	12.80	12.89	51,511,036
11 Mar 21	12.76000 +0.12	13.02	12.40	12.40	44,014,308
10 Mar 21	12.64000 +0.23	12.88	12.23	12.66	38,773,804
09 Mar 21	12.41000 -0.21	12.93	11.82	12.58	61,564,848
08 Mar 21	12.62000 -0.98	13.75	12.60	13.65	69,983,376
05 Mar 21	13.60000 -0.34	13.77	13.04	13.58	68,866,648
04 Mar 21	13.94000 -1.07	14.84	13.72	14.65	92,298,496
03 Mar 21	15.01000 +0.10	15.13	14.52	14.99	50,327,060
02 Mar 21	14.91000 -0.57	15.69	14.47	15.63	85,595,848
01 Mar 21	15.48000 +0.73	15.63	14.84	15.09	71,430,104
26 Feb 21	14.75000 -0.63	15.25	14.11	14.70	82,040,224
25 Feb 21	15.38000 +1.06	15.69	14.60	14.73	120,487,256
24 Feb 21	14.32000 -1.59	16.00	14.32	16.00	126,249,560
23 Feb 21	15.91000 +1.45	15.91	14.42	14.64	122,760,368
22 Feb 21	14.46000 -0.06	15.65	14.16	14.70	104,155,728
19 Feb 21	14.52000 -0.68	15.30	14.13	15.16	76,439,224
18 Feb 21	15.20000 +0.52	15.80	14.90	15.37	96,601,968
10 Feb 21	14.68000 +0.68	15.00	13.90	14.01	92,866,912
09 Feb 21	14.00000 +1.12	14.10	12.77	12.83	105,102,016
08 Feb 21	12.88000 +0.89	12.94	11.88	12.04	71,722,120
05 Feb 21	11.99000 -0.25	12.84	11.92	12.40	50,821,364
04 Feb 21	12.24000 -0.70	12.92	12.07	12.77	55,298,000
03 Feb 21	12.94000 +0.01	13.15	12.68	12.87	57,521,832
02 Feb 21	12.93000 +1.02	13.07	11.77	11.85	81,068,584
01 Feb 21	11.91000 -0.39	12.31	11.63	12.31	56,243,828
29 Jan 21	12.30000 -0.44	13.07	11.80	12.93	50,250,592
28 Jan 21	12.74000 -0.20	12.82	12.35	12.56	47,841,024
27 Jan 21	12.94000 -0.01	13.08	12.16	12.85	66,780,360
26 Jan 21	12.95000 -0.36	13.27	12.69	13.20	65,662,144
25 Jan 21	13.31000 -0.83	13.74	12.91	13.69	144,416,528
22 Jan 21	14.14000 +1.04	14.14	12.95	13.08	138,967,952
21 Jan 21	13.10000 +0.91	13.30	12.10	12.29	129,435,576
20 Jan 21	12.19000 +0.03	12.42	11.83	11.99	47,183,008
19 Jan 21	12.16000 -0.82	13.05	11.97	12.95	107,790,384
18 Jan 21	12.98000 +0.69	13.05	11.86	12.21	92,447,136
15 Jan 21	12.29000 +0.20	12.31	11.63	11.93	60,042,228
14 Jan 21	12.09000 -0.45	12.48	11.63	12.45	77,310,240
13 Jan 21	12.54000 +0.45	12.70	11.92	12.14	84,830,960
12 Jan 21	12.09000 +0.10	12.32	11.92	12.17	59,520,188
11 Jan 21	11.99000 +0.03	12.34	11.54	11.94	69,364,600
08 Jan 21	11.96000 -0.59	12.52	11.76	12.31	95,830,992
07 Jan 21	12.55000 +0.58	12.70	11.80	11.91	94,282,400
06 Jan 21	11.97000 -0.91	12.70	11.88	12.65	96,714,992
05 Jan 21	12.88000 -0.45	13.12	12.56	13.12	77,003,776
04 Jan 21	13.33000 +0.53	13.38	12.79	12.93	74,088,592
31 Dec 20	12.80000 +0.27	13.10	12.53	12.74	68,707,632
30 Dec 20	12.53000 +0.23	12.82	12.37	12.48	57,365,108
29 Dec 20	12.30000 -0.74	13.16	12.25	12.85	79,537,256
28 Dec 20	13.04000 -0.44	13.59	12.82	13.50	86,780,480
25 Dec 20	13.48000 +0.34	13.67	12.81	12.93	81,228,168
24 Dec 20	13.14000 +0.85	13.37	12.35	12.45	107,126,408
23 Dec 20	12.29000 +0.36	12.75	12.03	12.04	84,148,168
22 Dec 20	11.93000 -0.32	12.56	11.87	12.20	85,544,448
21 Dec 20	12.25000 +0.82	12.52	11.46	11.49	107,300,328
18 Dec 20	11.43000 +0.27	11.67	11.03	11.10	81,275,544
17 Dec 20	11.16000 -0.41	11.65	10.60	11.64	139,634,544
16 Dec 20	11.57000 +0.16	11.93	11.35	11.42	80,614,048
15 Dec 20	11.41000 -0.45	11.71	11.11	11.70	74,924,256
14 Dec 20	11.86000 +0.47	11.96	11.35	11.42	87,347,904
11 Dec 20	11.39000 +0.30	11.74	11.00	11.19	114,069,216
10 Dec 20	11.09000 +0.04	11.35	10.93	11.08	73,100,176
09 Dec 20	11.05000 -0.60	11.62	10.49	11.60	138,429,424
08 Dec 20	11.65000 +0.25	11.75	11.30	11.45	70,398,520
07 Dec 20	11.40000 -0.14	12.23	11.32	11.83	102,305,472
04 Dec 20	11.54000 +0.27	11.55	11.22	11.39	48,348,952
03 Dec 20	11.27000 -0.40	11.65	11.18	11.59	77,695,680
02 Dec 20	11.67000 +0.09	11.97	11.56	11.76	69,048,720
01 Dec 20	11.58000 -0.03	11.70	11.33	11.67	68,357,320
30 Nov 20	11.61000 -0.20	12.14	11.58	11.97	59,937,520
27 Nov 20	11.81000 -0.18	12.09	11.50	12.04	65,911,208
26 Nov 20	11.99000 +0.06	12.21	11.62	12.07	60,765,032
25 Nov 20	11.93000 -0.94	12.96	11.85	12.86	101,043,968
24 Nov 20	12.87000 -0.41	13.49	12.34	13.35	90,840,592
23 Nov 20	13.28000 +0.78	13.52	12.71	12.90	107,704,216
20 Nov 20	12.50000 +0.02	12.73	12.34	12.59	64,794,788
19 Nov 20	12.48000 -0.92	13.20	12.37	13.18	96,701,496
18 Nov 20	13.40000 +0.50	13.47	12.72	12.90	92,551,784
17 Nov 20	12.90000 -0.42	13.92	12.68	13.18	116,947,528
16 Nov 20	13.32000 +1.04	13.51	11.91	12.55	142,538,272
13 Nov 20	12.28000 +0.24	12.33	11.32	11.90	109,183,208
12 Nov 20	12.04000 +0.43	12.16	11.44	11.62	114,822,176
11 Nov 20	11.61000 +0.15	12.29	11.33	11.33	122,784,688
10 Nov 20	11.46000 +0.21	11.94	10.90	11.19	125,177,712
09 Nov 20	11.25000 +0.82	11.47	10.80	10.95	141,913,392
06 Nov 20	10.43000 +0.95	10.43	9.46	9.61	123,769,952
05 Nov 20	9.48000 +0.04	9.65	9.39	9.48	55,793,284
04 Nov 20	9.44000 +0.14	9.97	9.27	9.50	79,037,816
03 Nov 20	9.30000 -0.25	9.59	9.17	9.53	56,836,048
02 Nov 20	9.55000 +0.37	9.69	9.18	9.25	82,756,672
30 Oct 20	9.18000 +0.06	9.51	9.06	9.23	96,213,952
29 Oct 20	9.12000 +0.83	9.12	8.41	8.41	73,226,312
28 Oct 20	8.29000 +0.04	8.30	8.05	8.26	22,436,980
27 Oct 20	8.25000 +0.08	8.30	8.05	8.20	26,840,536
26 Oct 20	8.17000 +0.06	8.32	8.02	8.11	27,295,840
23 Oct 20	8.11000 -0.18	8.42	8.06	8.35	23,584,220
22 Oct 20	8.29000 -0.37	8.68	8.20	8.54	43,974,344
21 Oct 20	8.66000 -0.16	9.02	8.60	8.88	32,947,042
20 Oct 20	8.82000 -0.05	8.93	8.66	8.86	25,765,746
19 Oct 20	8.87000 -0.21	9.15	8.85	9.11	27,395,136
16 Oct 20	9.08000 +0.05	9.23	8.96	9.03	29,698,042
15 Oct 20	9.03000 -0.41	9.36	9.01	9.31	50,871,540
14 Oct 20	9.44000 +0.45	9.50	8.92	8.95	64,133,440
13 Oct 20	8.99000 -0.02	9.08	8.88	8.95	30,322,492
12 Oct 20	9.01000 +0.06	9.10	8.72	8.90	63,143,892
09 Oct 20	8.95000 +0.45	9.13	8.81	9.05	67,992,504
30 Sep 20	8.50000 +0.16	8.69	8.37	8.39	44,282,444
29 Sep 20	8.34000 -0.03	8.44	8.18	8.40	29,905,384
28 Sep 20	8.37000 +0.17	8.56	8.10	8.21	57,420,080
25 Sep 20	8.20000 +0.09	8.43	8.02	8.24	65,596,968
24 Sep 20	8.11000 +0.04	8.46	7.96	8.00	69,635,248
23 Sep 20	8.07000 +0.30	8.13	7.73	7.77	44,489,232
22 Sep 20	7.77000 -0.20	7.93	7.62	7.82	44,312,560
21 Sep 20	7.97000 +0.12	8.00	7.78	7.84	38,204,456
18 Sep 20	7.85000 +0.24	7.87	7.57	7.61	36,495,968
17 Sep 20	7.61000 +0.03	7.68	7.44	7.61	21,151,984
16 Sep 20	7.58000 -0.10	7.72	7.55	7.64	17,318,044
15 Sep 20	7.68000 +0.04	7.71	7.54	7.65	21,418,504
14 Sep 20	7.64000 +0.25	7.94	7.45	7.55	59,729,512
11 Sep 20	7.39000 +0.17	7.42	7.14	7.22	24,411,976
10 Sep 20	7.22000 -0.06	7.50	7.16	7.36	42,190,488
09 Sep 20	7.28000 -0.34	7.61	7.23	7.54	45,622,280
08 Sep 20	7.62000 -0.31	8.00	7.44	7.93	68,274,680
07 Sep 20	7.93000 -0.15	8.28	7.90	8.06	39,504,368
04 Sep 20	8.08000 -0.11	8.16	7.83	7.95	32,437,966
03 Sep 20	8.19000 -0.01	8.47	8.18	8.27	41,729,896
02 Sep 20	8.20000 -0.11	8.41	8.14	8.39	30,592,220
01 Sep 20	8.31000 -0.12	8.47	8.20	8.38	33,938,232
31 Aug 20	8.43000 +0.07	8.77	8.36	8.52	63,894,688
28 Aug 20	8.36000 +0.22	8.45	8.05	8.08	46,213,352
27 Aug 20	8.14000 +0.06	8.46	8.05	8.16	41,385,716
26 Aug 20	8.08000 -0.24	8.39	8.01	8.27	58,926,728
25 Aug 20	8.32000 -0.28	8.67	8.27	8.58	58,314,840
24 Aug 20	8.60000 +0.03	8.70	8.40	8.50	46,395,960
21 Aug 20	8.57000 -0.57	9.15	8.46	9.06	96,914,240
20 Aug 20	9.14000 +0.08	9.35	8.93	9.01	54,724,816
19 Aug 20	9.06000 -0.15	9.42	9.04	9.19	55,432,604
18 Aug 20	9.21000 +0.10	9.44	9.01	9.14	54,960,176
17 Aug 20	9.11000 +0.43	9.32	8.67	8.69	70,249,712
14 Aug 20	8.68000 +0.12	8.72	8.45	8.48	34,274,764
13 Aug 20	8.56000 -0.11	8.77	8.41	8.72	48,316,624
12 Aug 20	8.67000 -0.50	9.16	8.25	9.00	98,393,376
11 Aug 20	9.17000 +0.02	9.75	9.13	9.26	99,162,368
10 Aug 20	9.15000 +0.05	9.33	8.81	9.02	56,555,432
07 Aug 20	9.10000 +0.05	9.19	8.70	9.08	73,220,448
06 Aug 20	9.05000 +0.11	9.14	8.83	8.94	54,728,112
05 Aug 20	8.94000 -0.27	9.07	8.61	9.02	81,537,984
04 Aug 20	9.21000 -0.57	9.77	9.11	9.77	115,341,824
03 Aug 20	9.78000 +0.68	9.88	8.93	9.41	131,322,048
31 Jul 20	9.10000 +0.65	9.30	8.36	8.38	138,114,480
30 Jul 20	8.45000 -0.08	8.68	8.39	8.53	63,536,064
29 Jul 20	8.53000 +0.21	8.62	8.16	8.25	88,909,192
28 Jul 20	8.32000 -0.04	8.49	8.12	8.36	63,879,828
27 Jul 20	8.36000 +0.08	8.57	8.05	8.27	74,906,280
24 Jul 20	8.28000 -0.92	9.05	8.28	8.97	130,887,104
23 Jul 20	9.20000 -0.15	9.43	8.88	9.10	113,502,944
22 Jul 20	9.35000 +0.26	9.65	8.99	9.38	108,906,848
21 Jul 20	9.09000 -0.15	9.98	9.02	9.31	116,173,000
20 Jul 20	9.24000 +0.84	9.24	8.35	8.48	113,715,856
17 Jul 20	8.40000 +0.40	8.70	7.77	7.77	103,700,256
16 Jul 20	8.00000 -0.24	8.79	7.85	8.24	130,645,360
15 Jul 20	8.24000 +0.62	8.38	7.36	7.80	123,204,944
14 Jul 20	7.62000 +0.21	7.87	7.20	7.55	103,187,560
13 Jul 20	7.41000 +0.67	7.41	6.83	6.86	91,206,984
10 Jul 20	6.74000 -0.29	6.94	6.72	6.91	53,767,688
09 Jul 20	7.03000 +0.08	7.05	6.80	6.96	62,875,232
08 Jul 20	6.95000 +0.06	7.16	6.87	7.10	52,993,976
07 Jul 20	6.89000 -0.05	7.10	6.81	7.00	65,504,748
06 Jul 20	6.94000 +0.50	7.05	6.58	6.70	85,099,408
03 Jul 20	6.44000 -0.14	6.72	6.40	6.46	82,175,016
02 Jul 20	6.58000 +0.50	6.69	6.00	6.04	117,759,384
01 Jul 20	6.08000 +0.16	6.08	5.83	5.92	63,963,168
30 Jun 20	5.92000 +0.17	5.98	5.70	5.80	68,816,264
29 Jun 20	5.75000 +0.25	5.79	5.51	5.51	75,562,312
24 Jun 20	5.50000 -0.01	5.60	5.41	5.51	38,931,944
23 Jun 20	5.51000 -0.08	5.60	5.47	5.59	23,935,080
22 Jun 20	5.59000 -0.09	5.69	5.52	5.64	30,379,212
19 Jun 20	5.68000 -0.05	5.74	5.65	5.73	25,497,416
18 Jun 20	5.73000 -0.29	5.83	5.61	5.70	26,458,058
17 Jun 20	6.02000 -0.02	6.08	5.95	6.06	29,995,212
16 Jun 20	6.04000 +0.25	6.04	5.80	5.86	41,886,152
15 Jun 20	5.79000 -0.15	5.98	5.74	5.90	33,422,866
12 Jun 20	5.94000 +0.18	5.94	5.62	5.65	37,230,264
11 Jun 20	5.76000 -0.05	5.90	5.72	5.88	26,194,828
10 Jun 20	5.81000 +0.01	5.86	5.76	5.80	14,460,876
09 Jun 20	5.80000 -0.01	5.82	5.70	5.79	14,301,231
08 Jun 20	5.81000 +0.20	5.83	5.62	5.64	30,710,728
05 Jun 20	5.61000 -0.09	5.75	5.57	5.75	24,986,588
04 Jun 20	5.70000 -0.10	5.83	5.68	5.83	14,845,787
03 Jun 20	5.80000 -0.04	5.90	5.74	5.81	20,679,656
02 Jun 20	5.84000 +0.01	5.89	5.75	5.82	24,463,420
01 Jun 20	5.83000 +0.03	5.96	5.76	5.85	42,418,568
29 May 20	5.80000 +0.12	5.84	5.63	5.64	31,005,098
28 May 20	5.68000 -0.01	5.77	5.62	5.65	19,938,292
27 May 20	5.69000 +0.04	5.72	5.59	5.66	21,414,888
26 May 20	5.65000 +0.02	5.69	5.55	5.62	23,532,798
25 May 20	5.63000 +0.27	5.64	5.24	5.37	29,597,600
22 May 20	5.36000 -0.21	5.59	5.33	5.57	29,604,176
21 May 20	5.57000 +0.16	5.72	5.40	5.40	45,882,564
20 May 20	5.41000 -0.05	5.51	5.36	5.43	19,340,588
19 May 20	5.46000 +0.11	5.53	5.38	5.41	25,217,184
18 May 20	5.35000 -0.04	5.49	5.34	5.38	30,500,844
15 May 20	5.39000 -0.12	5.63	5.37	5.55	35,836,256
14 May 20	5.51000 -0.28	5.76	5.49	5.75	41,280,096
13 May 20	5.79000 +0.24	5.83	5.52	5.62	47,946,504
12 May 20	5.55000 -0.04	5.68	5.50	5.58	34,780,276
11 May 20	5.59000 +0.11	5.77	5.53	5.58	47,433,908
08 May 20	5.48000 +0.08	5.53	5.40	5.40	27,390,088
07 May 20	5.40000 +0.11	5.46	5.28	5.29	41,351,276
06 May 20	5.29000 +0.03	5.32	5.22	5.25	26,462,336
30 Apr 20	5.26000 +0.15	5.38	5.08	5.12	47,781,776
29 Apr 20	5.11000 +0.14	5.13	4.93	4.97	28,894,580
28 Apr 20	4.97000 -0.06	5.05	4.88	5.01	23,126,906
27 Apr 20	5.03000 +0.02	5.12	5.00	5.01	23,220,548
24 Apr 20	5.01000 -0.02	5.07	4.99	5.01	15,906,933
23 Apr 20	5.03000 -0.05	5.18	5.02	5.08	23,440,042
22 Apr 20	5.08000 +0.00	5.09	5.02	5.05	19,660,936
21 Apr 20	5.08000 -0.08	5.15	5.01	5.15	23,089,956
20 Apr 20	5.16000 +0.20	5.22	4.95	4.99	42,612,468
17 Apr 20	4.96000 -0.03	5.03	4.94	5.03	30,975,864
16 Apr 20	4.99000 -0.12	5.07	4.96	5.06	28,524,440
15 Apr 20	5.11000 +0.13	5.30	4.90	4.99	53,761,988
14 Apr 20	4.98000 -0.04	5.05	4.91	5.03	30,680,502
13 Apr 20	5.02000 +0.00	5.08	4.96	5.03	23,326,238
10 Apr 20	5.02000 +0.15	5.15	4.93	4.95	44,851,572
09 Apr 20	4.87000 +0.08	4.90	4.77	4.82	20,214,598
08 Apr 20	4.79000 -0.10	4.88	4.74	4.86	28,473,112
07 Apr 20	4.89000 +0.11	4.95	4.85	4.88	23,856,112
03 Apr 20	4.78000 +0.01	4.87	4.71	4.76	16,253,145
02 Apr 20	4.77000 +0.06	4.78	4.65	4.69	17,872,120
01 Apr 20	4.71000 -0.12	4.87	4.70	4.81	19,730,728
31 Mar 20	4.83000 -0.03	4.98	4.82	4.92	11,379,769
30 Mar 20	4.86000 -0.10	4.95	4.83	4.90	13,175,900
27 Mar 20	4.96000 -0.04	5.11	4.93	5.04	21,643,198
26 Mar 20	5.00000 -0.20	5.20	4.98	5.16	25,625,800
25 Mar 20	5.20000 +0.37	5.25	4.91	5.00	36,487,936
24 Mar 20	4.83000 +0.25	4.85	4.63	4.74	36,799,728
23 Mar 20	4.58000 -0.33	4.82	4.57	4.81	36,763,372
20 Mar 20	4.91000 -0.07	5.06	4.84	5.05	42,805,096
19 Mar 20	4.98000 +0.02	5.09	4.84	4.85	34,454,092
18 Mar 20	4.96000 -0.06	5.21	4.96	5.11	27,038,712
17 Mar 20	5.02000 +0.12	5.06	4.78	4.91	30,979,360
16 Mar 20	4.90000 -0.29	5.23	4.81	5.22	33,147,326
13 Mar 20	5.19000 +0.01	5.29	4.83	4.95	38,193,344
12 Mar 20	5.18000 -0.13	5.29	5.09	5.27	37,770,308
11 Mar 20	5.31000 -0.16	5.53	5.31	5.49	35,194,964
10 Mar 20	5.47000 +0.02	5.58	5.32	5.34	56,646,544
09 Mar 20	5.45000 -0.31	5.69	5.33	5.69	62,943,216
06 Mar 20	5.76000 -0.20	5.98	5.72	5.92	39,976,908
05 Mar 20	5.96000 -0.03	6.13	5.93	6.03	41,563,428
04 Mar 20	5.99000 +0.17	6.04	5.74	5.80	45,984,324
03 Mar 20	5.82000 -0.06	6.00	5.74	6.00	45,552,548
02 Mar 20	5.88000 +0.29	5.98	5.56	5.59	70,279,984
28 Feb 20	5.59000 -0.07	5.66	5.41	5.54	46,474,772
27 Feb 20	5.66000 +0.04	5.78	5.53	5.62	47,665,256
26 Feb 20	5.62000 +0.20	5.81	5.32	5.33	67,200,672
25 Feb 20	5.42000 -0.11	5.50	5.27	5.38	38,383,656
24 Feb 20	5.53000 -0.06	5.64	5.38	5.64	51,675,780
21 Feb 20	5.59000 +0.17	5.63	5.37	5.41	49,828,772
20 Feb 20	5.42000 +0.05	5.47	5.35	5.36	36,177,676
19 Feb 20	5.37000 +0.06	5.53	5.24	5.28	61,751,120
18 Feb 20	5.31000 +0.05	5.36	5.21	5.27	43,240,904
17 Feb 20	5.26000 +0.03	5.26	5.14	5.20	41,328,932
14 Feb 20	5.23000 +0.04	5.31	5.09	5.17	38,506,916
13 Feb 20	5.19000 -0.01	5.33	5.15	5.22	45,079,912
12 Feb 20	5.20000 +0.04	5.32	5.10	5.17	52,183,388
11 Feb 20	5.16000 +0.08	5.27	4.96	5.05	84,368,640
10 Feb 20	5.08000 +0.38	5.11	4.65	4.68	80,300,752
07 Feb 20	4.70000 -0.13	4.82	4.55	4.82	58,084,904
06 Feb 20	4.83000 +0.00	4.88	4.73	4.77	49,712,988
05 Feb 20	4.83000 +0.02	4.95	4.77	4.84	50,310,796
04 Feb 20	4.81000 -0.05	4.95	4.45	4.70	78,272,152
03 Feb 20	4.86000 -0.54	4.92	4.86	4.86	64,197,000
23 Jan 20	5.40000 -0.24	5.66	5.33	5.61	54,427,732
22 Jan 20	5.64000 +0.02	5.76	5.36	5.58	40,545,392
21 Jan 20	5.62000 -0.13	5.74	5.55	5.69	46,657,072
20 Jan 20	5.75000 -0.07	5.83	5.64	5.82	46,335,456
17 Jan 20	5.82000 -0.03	5.94	5.68	5.91	49,841,616
16 Jan 20	5.85000 -0.06	6.08	5.79	6.01	37,918,000
15 Jan 20	5.91000 -0.03	5.99	5.77	5.92	55,455,996
14 Jan 20	5.94000 +0.11	5.97	5.78	5.85	48,518,816
13 Jan 20	5.83000 +0.22	5.87	5.55	5.62	58,681,796
10 Jan 20	5.61000 -0.25	5.85	5.46	5.80	67,143,688
09 Jan 20	5.86000 +0.28	5.93	5.58	5.62	67,967,432
08 Jan 20	5.58000 -0.02	5.66	5.51	5.59	37,430,976
07 Jan 20	5.60000 +0.00	5.72	5.51	5.62	48,976,984
06 Jan 20	5.60000 +0.13	5.80	5.35	5.42	73,373,840
03 Jan 20	5.47000 +0.00	5.59	5.43	5.48	41,024,796
02 Jan 20	5.47000 -0.02	5.68	5.40	5.60	67,176,768
31 Dec 19	5.49000 +0.01	5.51	5.31	5.46	84,796,312
30 Dec 19	5.48000 +0.49	5.49	5.00	5.00	134,173,216
27 Dec 19	4.99000 +0.26	5.06	4.71	4.71	94,917,552
26 Dec 19	4.73000 +0.13	4.75	4.59	4.63	33,378,752
25 Dec 19	4.60000 -0.07	4.70	4.57	4.69	18,332,500
24 Dec 19	4.67000 +0.01	4.68	4.54	4.65	20,270,376
23 Dec 19	4.66000 +0.00	4.75	4.64	4.66	27,283,600
20 Dec 19	4.66000 -0.04	4.71	4.65	4.71	19,314,160
19 Dec 19	4.70000 +0.04	4.71	4.63	4.68	18,708,956
18 Dec 19	4.66000 -0.03	4.72	4.64	4.72	24,364,182
17 Dec 19	4.69000 -0.03	4.75	4.64	4.74	34,382,320
16 Dec 19	4.72000 +0.02	4.78	4.67	4.75	38,476,832
13 Dec 19	4.70000 +0.08	4.75	4.60	4.60	46,063,600
12 Dec 19	4.62000 +0.19	4.67	4.43	4.43	65,345,084
11 Dec 19	4.43000 +0.02	4.50	4.39	4.40	29,666,604
10 Dec 19	4.41000 -0.03	4.46	4.37	4.45	20,853,888
09 Dec 19	4.44000 +0.06	4.50	4.37	4.47	35,585,932
06 Dec 19	4.38000 -0.12	4.50	4.28	4.50	58,920,360
05 Dec 19	4.50000 +0.30	4.50	4.21	4.27	72,280,656
04 Dec 19	4.20000 -0.29	4.46	4.13	4.46	58,951,264
03 Dec 19	4.49000 +0.02	4.50	4.39	4.42	17,023,676
02 Dec 19	4.47000 +0.06	4.48	4.39	4.42	17,248,724
29 Nov 19	4.41000 +0.00	4.43	4.35	4.42	15,860,019
28 Nov 19	4.41000 -0.03	4.50	4.38	4.46	17,504,224
27 Nov 19	4.44000 -0.11	4.58	4.42	4.57	25,884,900
26 Nov 19	4.55000 +0.04	4.59	4.48	4.56	34,051,008
25 Nov 19	4.51000 +0.18	4.52	4.33	4.34	44,529,860
22 Nov 19	4.33000 -0.07	4.41	4.28	4.41	25,546,900
21 Nov 19	4.40000 -0.02	4.43	4.34	4.38	18,366,372
20 Nov 19	4.42000 +0.02	4.48	4.37	4.37	23,512,610
19 Nov 19	4.40000 +0.10	4.42	4.29	4.32	31,436,898
18 Nov 19	4.30000 +0.10	4.33	4.21	4.23	21,417,646
15 Nov 19	4.20000 -0.19	4.39	4.18	4.38	31,897,500
14 Nov 19	4.39000 +0.12	4.43	4.24	4.29	32,527,792
13 Nov 19	4.27000 -0.05	4.34	4.26	4.33	16,047,450
12 Nov 19	4.32000 +0.01	4.35	4.26	4.32	23,548,112
11 Nov 19	4.31000 -0.06	4.38	4.28	4.37	26,418,964
08 Nov 19	4.37000 +0.09	4.49	4.32	4.33	45,079,032
07 Nov 19	4.28000 -0.05	4.37	4.25	4.33	24,066,408
06 Nov 19	4.33000 -0.01	4.40	4.30	4.37	28,789,836
05 Nov 19	4.34000 +0.04	4.37	4.25	4.30	39,554,620
04 Nov 19	4.30000 +0.25	4.34	4.08	4.08	63,109,180
01 Nov 19	4.05000 +0.10	4.05	3.95	3.96	20,276,886
31 Oct 19	3.95000 +0.03	3.98	3.94	3.96	14,690,002
30 Oct 19	3.92000 -0.09	4.01	3.89	4.01	28,601,040
29 Oct 19	4.01000 -0.04	4.05	4.00	4.04	15,618,500
28 Oct 19	4.05000 +0.00	4.09	4.02	4.03	20,756,214
25 Oct 19	4.05000 +0.04	4.07	4.01	4.03	21,325,032
24 Oct 19	4.01000 -0.05	4.08	4.00	4.04	27,319,950
23 Oct 19	4.06000 +0.01	4.08	4.01	4.03	28,951,772
22 Oct 19	4.05000 -0.01	4.11	4.01	4.09	36,565,120
21 Oct 19	4.06000 +0.12	4.07	3.92	3.94	50,571,300
18 Oct 19	3.94000 +0.04	4.03	3.89	3.98	54,199,760
17 Oct 19	3.90000 -0.06	3.99	3.85	3.95	23,681,240
16 Oct 19	3.96000 +0.03	3.99	3.93	3.95	29,971,268
15 Oct 19	3.93000 +0.05	3.96	3.86	3.91	27,487,728
14 Oct 19	3.88000 +0.11	4.04	3.80	3.80	58,285,816
11 Oct 19	3.77000 -0.02	3.81	3.75	3.78	18,129,086
10 Oct 19	3.79000 +0.06	3.82	3.71	3.75	23,640,550
09 Oct 19	3.73000 +0.03	3.75	3.67	3.68	17,941,688
08 Oct 19	3.70000 +0.10	3.76	3.59	3.62	24,919,012
30 Sep 19	3.60000 +0.02	3.63	3.57	3.60	10,976,408
27 Sep 19	3.58000 +0.01	3.62	3.57	3.58	10,909,500
26 Sep 19	3.57000 -0.01	3.63	3.55	3.58	13,037,898
25 Sep 19	3.58000 -0.06	3.66	3.58	3.65	13,771,332
24 Sep 19	3.64000 -0.02	3.71	3.61	3.69	15,756,838
23 Sep 19	3.66000 -0.08	3.73	3.65	3.73	17,045,130
20 Sep 19	3.74000 +0.08	3.74	3.68	3.72	20,787,068
19 Sep 19	3.66000 +0.06	3.66	3.59	3.61	13,146,902
18 Sep 19	3.60000 -0.05	3.69	3.59	3.66	17,226,168
17 Sep 19	3.65000 -0.12	3.77	3.63	3.76	30,172,992
16 Sep 19	3.77000 +0.04	3.81	3.75	3.78	26,875,148
12 Sep 19	3.73000 +0.11	3.78	3.63	3.64	44,166,628
11 Sep 19	3.62000 +0.01	3.66	3.59	3.61	20,815,246
10 Sep 19	3.61000 +0.01	3.61	3.56	3.60	13,772,802
09 Sep 19	3.60000 +0.03	3.64	3.58	3.62	16,464,100
06 Sep 19	3.57000 +0.03	3.59	3.54	3.56	15,586,300
05 Sep 19	3.54000 +0.02	3.60	3.53	3.53	28,205,050
04 Sep 19	3.52000 +0.04	3.52	3.46	3.49	19,399,540
03 Sep 19	3.48000 +0.03	3.48	3.43	3.45	10,493,450
02 Sep 19	3.45000 +0.07	3.45	3.38	3.40	11,384,990
30 Aug 19	3.38000 -0.06	3.46	3.37	3.45	13,672,050
29 Aug 19	3.44000 -0.01	3.47	3.43	3.47	8,472,285
28 Aug 19	3.45000 -0.02	3.47	3.43	3.46	11,307,135
27 Aug 19	3.47000 +0.06	3.47	3.42	3.43	16,200,577
26 Aug 19	3.41000 -0.06	3.42	3.35	3.37	15,383,280
23 Aug 19	3.47000 -0.03	3.50	3.45	3.49	10,484,780
22 Aug 19	3.50000 +0.03	3.51	3.46	3.49	15,833,805
21 Aug 19	3.47000 +0.00	3.51	3.45	3.49	15,815,602
20 Aug 19	3.47000 -0.03	3.52	3.45	3.50	16,378,637
19 Aug 19	3.50000 +0.14	3.57	3.38	3.38	27,378,080
16 Aug 19	3.36000 +0.00	3.39	3.34	3.36	9,315,300
15 Aug 19	3.36000 +0.00	3.36	3.27	3.30	9,177,996
14 Aug 19	3.36000 +0.02	3.39	3.36	3.36	8,067,919
13 Aug 19	3.34000 -0.03	3.36	3.33	3.36	4,492,163
12 Aug 19	3.37000 +0.04	3.38	3.33	3.33	8,562,904
09 Aug 19	3.33000 +0.00	3.36	3.31	3.36	9,226,800
08 Aug 19	3.33000 -0.03	3.40	3.32	3.38	18,357,200
07 Aug 19	3.36000 +0.01	3.39	3.35	3.38	7,755,500
06 Aug 19	3.35000 -0.12	3.44	3.26	3.42	23,363,246
05 Aug 19	3.47000 -0.06	3.53	3.46	3.51	9,458,205
02 Aug 19	3.53000 -0.07	3.57	3.49	3.55	22,629,284
01 Aug 19	3.60000 -0.02	3.62	3.57	3.62	14,865,182
31 Jul 19	3.62000 -0.06	3.68	3.61	3.67	21,785,848
30 Jul 19	3.68000 +0.00	3.70	3.67	3.68	9,630,908
29 Jul 19	3.68000 -0.01	3.70	3.67	3.68	9,964,108
26 Jul 19	3.69000 -0.01	3.72	3.67	3.71	9,553,750
25 Jul 19	3.70000 +0.00	3.71	3.67	3.71	8,140,191
24 Jul 19	3.70000 +0.01	3.73	3.68	3.69	13,045,307
23 Jul 19	3.69000 +0.06	3.71	3.64	3.65	13,426,099
22 Jul 19	3.63000 -0.13	3.78	3.60	3.76	28,732,848
19 Jul 19	3.76000 +0.00	3.80	3.75	3.77	12,536,758
18 Jul 19	3.76000 -0.08	3.85	3.76	3.84	13,338,538
17 Jul 19	3.84000 +0.00	3.89	3.81	3.86	13,919,063
16 Jul 19	3.84000 +0.10	3.86	3.72	3.75	19,526,536
15 Jul 19	3.74000 +0.07	3.76	3.64	3.67	12,952,174
12 Jul 19	3.67000 +0.02	3.69	3.64	3.66	6,495,808
11 Jul 19	3.65000 -0.02	3.71	3.64	3.69	7,572,294
10 Jul 19	3.67000 -0.07	3.75	3.66	3.73	13,119,709
09 Jul 19	3.74000 +0.01	3.76	3.71	3.75	9,949,917
08 Jul 19	3.73000 -0.14	3.87	3.72	3.87	17,684,764
05 Jul 19	3.87000 +0.00	3.89	3.84	3.87	8,774,478
04 Jul 19	3.87000 -0.01	3.91	3.85	3.88	11,499,532
03 Jul 19	3.88000 -0.07	3.95	3.84	3.91	20,134,400
02 Jul 19	3.95000 +0.03	3.97	3.85	3.93	28,188,400
01 Jul 19	3.92000 +0.03	3.98	3.91	3.97	21,299,034
28 Jun 19	3.89000 -0.01	3.93	3.82	3.93	19,836,476
27 Jun 19	3.90000 +0.08	3.96	3.80	3.82	47,155,396
26 Jun 19	3.82000 +0.11	3.85	3.67	3.70	40,125,544
25 Jun 19	3.71000 -0.01	3.73	3.66	3.72	15,818,170
24 Jun 19	3.72000 -0.03	3.77	3.70	3.74	17,313,426
21 Jun 19	3.75000 +0.03	3.75	3.69	3.73	31,408,504
20 Jun 19	3.72000 +0.06	3.74	3.64	3.67	23,312,736
19 Jun 19	3.66000 +0.02	3.74	3.65	3.71	19,819,300
18 Jun 19	3.64000 +0.00	3.66	3.62	3.64	8,832,515
17 Jun 19	3.64000 +0.00	3.67	3.61	3.63	9,342,610
14 Jun 19	3.64000 -0.06	3.71	3.62	3.70	13,720,815
13 Jun 19	3.70000 -0.04	3.71	3.62	3.71	20,367,732
12 Jun 19	3.74000 -0.07	3.77	3.71	3.75	34,696,396
11 Jun 19	3.81000 +0.28	3.87	3.68	3.75	57,340,460
10 Jun 19	3.53000 +0.04	3.54	3.49	3.50	7,600,733
06 Jun 19	3.49000 -0.05	3.55	3.47	3.55	10,717,000
05 Jun 19	3.54000 +0.02	3.58	3.53	3.56	9,075,732
04 Jun 19	3.52000 -0.04	3.57	3.51	3.56	11,503,481
03 Jun 19	3.56000 -0.08	3.67	3.53	3.64	18,684,064
31 May 19	3.64000 -0.02	3.70	3.62	3.67	14,064,982
30 May 19	3.66000 -0.02	3.67	3.62	3.64	12,841,293
29 May 19	3.68000 +0.02	3.71	3.62	3.63	11,949,500
28 May 19	3.66000 +0.05	3.72	3.57	3.61	26,378,668
27 May 19	3.61000 +0.08	3.62	3.51	3.51	18,987,156
24 May 19	3.53000 -0.43	3.67	3.53	3.66	33,236,068
23 May 19	3.96000 -0.06	4.01	3.96	3.98	22,279,308
22 May 19	4.02000 -0.04	4.08	3.98	4.06	23,318,842
21 May 19	4.06000 +0.09	4.07	3.95	3.97	21,699,868
20 May 19	3.97000 -0.05	4.02	3.93	3.99	22,577,776
17 May 19	4.02000 -0.03	4.14	4.00	4.14	33,692,952
16 May 19	4.05000 +0.10	4.10	3.93	3.96	28,618,478
15 May 19	3.95000 +0.07	3.95	3.89	3.90	17,111,348
14 May 19	3.88000 +0.00	3.90	3.83	3.83	16,998,100
13 May 19	3.88000 -0.03	3.90	3.86	3.88	17,928,800
10 May 19	3.91000 +0.08	3.93	3.81	3.88	38,131,920
09 May 19	3.83000 -0.07	3.90	3.82	3.87	24,335,540
08 May 19	3.90000 +0.00	3.95	3.81	3.84	29,237,292
07 May 19	3.90000 +0.06	3.95	3.84	3.88	26,977,468
06 May 19	3.84000 -0.35	4.14	3.81	4.14	45,779,820
30 Apr 19	4.19000 +0.02	4.21	4.15	4.16	25,700,872
29 Apr 19	4.17000 -0.14	4.32	4.15	4.29	34,593,920
26 Apr 19	4.31000 -0.18	4.44	4.26	4.41	39,702,424
25 Apr 19	4.49000 -0.15	4.63	4.48	4.63	29,615,896
24 Apr 19	4.64000 +0.06	4.65	4.57	4.59	20,123,208
23 Apr 19	4.58000 -0.12	4.70	4.57	4.70	28,024,292
22 Apr 19	4.70000 -0.11	4.84	4.69	4.83	39,681,728
19 Apr 19	4.81000 +0.03	4.81	4.76	4.80	19,725,998
18 Apr 19	4.78000 -0.06	4.85	4.76	4.85	24,044,614
17 Apr 19	4.84000 +0.00	4.88	4.80	4.84	28,481,080
16 Apr 19	4.84000 +0.12	4.84	4.67	4.73	34,895,388
15 Apr 19	4.72000 -0.09	4.95	4.72	4.89	34,931,032
12 Apr 19	4.81000 -0.08	4.92	4.75	4.89	34,269,908
11 Apr 19	4.89000 -0.14	5.05	4.86	5.04	45,602,100
10 Apr 19	5.03000 +0.01	5.10	4.94	5.03	43,056,820
09 Apr 19	5.02000 -0.05	5.09	4.96	5.08	47,377,528
08 Apr 19	5.07000 +0.10	5.15	5.01	5.01	76,871,496
04 Apr 19	4.97000 +0.01	5.07	4.90	4.96	56,998,536
03 Apr 19	4.96000 +0.20	4.98	4.71	4.74	78,152,792
02 Apr 19	4.76000 +0.02	4.79	4.71	4.77	58,013,452
01 Apr 19	4.74000 +0.26	4.78	4.51	4.51	104,655,096
29 Mar 19	4.48000 +0.13	4.49	4.33	4.36	45,792,840
28 Mar 19	4.35000 -0.02	4.39	4.31	4.35	19,049,664
27 Mar 19	4.37000 +0.10	4.38	4.27	4.31	29,207,824
26 Mar 19	4.27000 -0.16	4.47	4.26	4.44	40,354,568
25 Mar 19	4.43000 -0.09	4.51	4.40	4.44	55,983,328
22 Mar 19	4.52000 -0.01	4.54	4.46	4.53	26,343,300
21 Mar 19	4.53000 +0.01	4.56	4.50	4.50	38,302,388
20 Mar 19	4.52000 +0.03	4.58	4.44	4.50	38,944,016
19 Mar 19	4.49000 -0.08	4.62	4.46	4.58	44,635,068
18 Mar 19	4.57000 +0.14	4.57	4.40	4.45	40,696,180
15 Mar 19	4.43000 +0.09	4.45	4.36	4.36	30,242,390
14 Mar 19	4.34000 -0.06	4.46	4.30	4.39	43,390,516
13 Mar 19	4.40000 -0.17	4.58	4.38	4.57	63,538,908
12 Mar 19	4.57000 -0.01	4.67	4.50	4.61	47,644,952
11 Mar 19	4.58000 +0.12	4.59	4.45	4.48	42,458,504
08 Mar 19	4.46000 -0.37	4.78	4.45	4.70	70,142,448
07 Mar 19	4.83000 +0.21	4.86	4.57	4.60	74,153,608
06 Mar 19	4.62000 +0.10	4.65	4.50	4.52	61,371,496
05 Mar 19	4.52000 +0.04	4.52	4.43	4.47	40,402,208
04 Mar 19	4.48000 +0.01	4.56	4.45	4.52	63,297,872
01 Mar 19	4.47000 +0.00	4.50	4.42	4.49	25,085,108
28 Feb 19	4.47000 +0.10	4.55	4.33	4.36	57,398,760
27 Feb 19	4.37000 -0.04	4.49	4.33	4.41	51,813,064
26 Feb 19	4.41000 -0.06	4.50	4.38	4.43	60,675,560
25 Feb 19	4.47000 +0.20	4.52	4.25	4.30	84,364,720
22 Feb 19	4.27000 +0.06	4.27	4.15	4.20	31,273,780
21 Feb 19	4.21000 -0.05	4.28	4.20	4.26	35,233,080
20 Feb 19	4.26000 -0.03	4.31	4.22	4.29	27,677,356
19 Feb 19	4.29000 +0.00	4.39	4.25	4.36	52,845,476
18 Feb 19	4.29000 +0.14	4.29	4.17	4.19	43,852,976
15 Feb 19	4.15000 -0.11	4.26	4.13	4.25	36,882,080
14 Feb 19	4.26000 +0.02	4.33	4.20	4.26	40,202,716
13 Feb 19	4.24000 +0.03	4.32	4.18	4.20	47,303,776
12 Feb 19	4.21000 +0.12	4.26	4.04	4.09	59,015,372
11 Feb 19	4.09000 +0.09	4.10	3.97	4.01	29,450,252
01 Feb 19	4.00000 +0.10	4.01	3.90	3.91	23,063,454
31 Jan 19	3.90000 -0.06	3.98	3.89	3.97	19,328,102
30 Jan 19	3.96000 +0.01	4.00	3.91	3.94	14,787,426
29 Jan 19	3.95000 +0.02	3.98	3.85	3.94	18,525,412
28 Jan 19	3.93000 -0.03	4.01	3.91	3.97	17,996,714
25 Jan 19	3.96000 -0.02	4.00	3.95	3.99	9,229,100
24 Jan 19	3.98000 -0.02	4.02	3.96	4.00	10,054,857
23 Jan 19	4.00000 +0.00	4.02	3.96	3.98	12,343,682
22 Jan 19	4.00000 -0.05	4.06	3.97	4.06	23,021,096
21 Jan 19	4.05000 +0.03	4.13	4.01	4.03	33,844,180
18 Jan 19	4.02000 +0.10	4.04	3.91	3.91	27,401,008
17 Jan 19	3.92000 -0.06	4.00	3.89	3.98	21,641,468
16 Jan 19	3.98000 -0.06	4.05	3.96	4.05	26,806,278
15 Jan 19	4.04000 +0.02	4.06	3.97	4.00	25,616,812
14 Jan 19	4.02000 +0.10	4.04	3.91	3.93	42,721,928
11 Jan 19	3.92000 +0.02	3.98	3.88	3.96	23,670,254
10 Jan 19	3.90000 +0.04	3.97	3.84	3.86	28,851,068
09 Jan 19	3.86000 +0.02	3.91	3.84	3.86	22,271,054
08 Jan 19	3.84000 -0.04	3.88	3.83	3.85	15,573,898
07 Jan 19	3.88000 +0.02	3.91	3.84	3.90	25,381,300
04 Jan 19	3.86000 +0.07	3.89	3.72	3.74	22,516,116
03 Jan 19	3.79000 +0.04	3.81	3.73	3.74	12,929,902
02 Jan 19	3.75000 -0.05	3.82	3.74	3.81	10,317,195
28 Dec 18	3.80000 +0.03	3.83	3.73	3.76	17,451,324
27 Dec 18	3.77000 -0.04	3.88	3.76	3.87	15,243,743
26 Dec 18	3.81000 -0.06	3.87	3.79	3.86	13,154,262
25 Dec 18	3.87000 +0.02	3.89	3.72	3.81	20,073,256
24 Dec 18	3.85000 +0.01	3.87	3.79	3.80	18,062,020
21 Dec 18	3.84000 +0.02	3.85	3.79	3.84	17,486,212
20 Dec 18	3.82000 -0.05	3.93	3.80	3.89	24,027,218
19 Dec 18	3.87000 -0.06	3.95	3.85	3.94	18,420,200
18 Dec 18	3.93000 -0.07	3.99	3.89	3.96	32,915,118
17 Dec 18	4.00000 +0.10	4.03	3.87	3.87	40,454,752
14 Dec 18	3.90000 +0.01	3.97	3.81	3.86	52,193,640
13 Dec 18	3.89000 +0.20	3.96	3.74	3.75	59,781,712
12 Dec 18	3.69000 +0.01	3.71	3.67	3.68	7,558,506
11 Dec 18	3.68000 +0.03	3.69	3.63	3.64	10,240,902
10 Dec 18	3.65000 +0.01	3.68	3.60	3.63	12,490,650
07 Dec 18	3.64000 +0.00	3.67	3.62	3.66	6,415,300
06 Dec 18	3.64000 -0.05	3.70	3.63	3.70	11,211,400
05 Dec 18	3.69000 -0.05	3.73	3.66	3.68	12,222,000
04 Dec 18	3.74000 +0.00	3.75	3.71	3.73	11,859,426
03 Dec 18	3.74000 +0.09	3.77	3.69	3.74	19,987,300
30 Nov 18	3.65000 +0.07	3.67	3.56	3.57	17,400,152
29 Nov 18	3.58000 -0.07	3.69	3.57	3.67	13,929,409
28 Nov 18	3.65000 +0.03	3.65	3.55	3.61	13,171,828
27 Nov 18	3.62000 -0.02	3.67	3.60	3.67	12,754,099
26 Nov 18	3.64000 +0.01	3.68	3.61	3.61	11,140,450
23 Nov 18	3.63000 -0.20	3.85	3.61	3.82	28,463,988
22 Nov 18	3.83000 -0.04	3.88	3.81	3.85	13,469,300
21 Nov 18	3.87000 +0.02	3.87	3.79	3.81	14,900,808
20 Nov 18	3.85000 -0.13	3.97	3.83	3.93	24,007,884
19 Nov 18	3.98000 +0.08	3.98	3.87	3.90	30,312,728
16 Nov 18	3.90000 +0.03	3.95	3.85	3.87	27,520,744
15 Nov 18	3.87000 +0.04	3.87	3.81	3.82	17,953,614
14 Nov 18	3.83000 -0.03	3.89	3.82	3.86	27,917,550
13 Nov 18	3.86000 +0.09	3.91	3.72	3.72	40,737,620
12 Nov 18	3.77000 +0.11	3.77	3.63	3.64	23,111,028
09 Nov 18	3.66000 -0.02	3.68	3.62	3.67	14,757,461
08 Nov 18	3.68000 -0.05	3.78	3.68	3.77	14,432,089
07 Nov 18	3.73000 -0.04	3.80	3.73	3.77	16,377,768
06 Nov 18	3.77000 -0.01	3.78	3.72	3.78	13,933,666
05 Nov 18	3.78000 +0.00	3.81	3.72	3.75	21,308,234
02 Nov 18	3.78000 +0.08	3.78	3.71	3.74	31,944,176
01 Nov 18	3.70000 +0.01	3.76	3.69	3.74	17,243,622
31 Oct 18	3.69000 +0.07	3.74	3.62	3.64	17,099,044
30 Oct 18	3.62000 +0.04	3.65	3.54	3.55	12,031,700
29 Oct 18	3.58000 -0.07	3.66	3.56	3.63	11,798,520
26 Oct 18	3.65000 +0.00	3.72	3.63	3.69	14,460,628
25 Oct 18	3.65000 -0.05	3.67	3.56	3.60	14,917,989
24 Oct 18	3.70000 -0.01	3.75	3.66	3.67	13,040,378
23 Oct 18	3.71000 -0.08	3.82	3.69	3.79	19,354,628
22 Oct 18	3.79000 +0.18	3.82	3.62	3.63	33,221,510
19 Oct 18	3.61000 +0.08	3.61	3.45	3.48	21,165,798
18 Oct 18	3.53000 -0.08	3.60	3.53	3.55	15,736,339
17 Oct 18	3.61000 +0.17	3.62	3.44	3.47	37,229,692
16 Oct 18	3.44000 -0.08	3.55	3.42	3.52	12,990,892
15 Oct 18	3.52000 -0.08	3.65	3.48	3.63	21,323,718
12 Oct 18	3.60000 -0.03	3.64	3.38	3.62	40,563,064
11 Oct 18	3.63000 -0.37	3.90	3.60	3.90	43,102,180
10 Oct 18	4.00000 -0.03	4.05	3.97	4.05	17,181,962
09 Oct 18	4.03000 +0.05	4.04	3.98	4.00	12,713,150
08 Oct 18	3.98000 -0.14	4.09	3.97	4.06	27,254,060
28 Sep 18	4.12000 +0.04	4.15	4.07	4.08	13,497,700
27 Sep 18	4.08000 -0.07	4.16	4.05	4.16	19,437,692
26 Sep 18	4.15000 +0.01	4.18	4.11	4.14	18,761,778
25 Sep 18	4.14000 -0.04	4.17	4.12	4.14	11,451,863
21 Sep 18	4.18000 +0.06	4.19	4.10	4.11	15,763,474
20 Sep 18	4.12000 -0.03	4.17	4.08	4.15	19,953,452
19 Sep 18	4.15000 +0.03	4.20	4.09	4.11	18,744,138
18 Sep 18	4.12000 +0.11	4.14	3.98	4.00	18,409,636
17 Sep 18	4.01000 -0.03	4.06	4.00	4.04	8,201,663
14 Sep 18	4.04000 -0.02	4.08	4.03	4.06	10,202,743
13 Sep 18	4.06000 +0.04	4.08	4.00	4.05	13,562,696
12 Sep 18	4.02000 -0.01	4.07	3.97	4.02	13,015,450
11 Sep 18	4.03000 -0.09	4.12	3.97	4.08	29,317,540
10 Sep 18	4.12000 -0.09	4.21	4.12	4.19	11,387,124
07 Sep 18	4.21000 +0.00	4.27	4.16	4.21	19,606,704
06 Sep 18	4.21000 -0.05	4.28	4.19	4.22	17,652,504
05 Sep 18	4.26000 -0.13	4.39	4.22	4.39	23,472,836
04 Sep 18	4.39000 +0.06	4.41	4.31	4.34	16,620,956
03 Sep 18	4.33000 +0.01	4.35	4.26	4.33	16,399,027
31 Aug 18	4.32000 -0.03	4.41	4.32	4.36	21,359,928
30 Aug 18	4.35000 -0.07	4.49	4.35	4.45	26,045,780
29 Aug 18	4.42000 -0.02	4.46	4.39	4.43	16,889,862
28 Aug 18	4.44000 -0.01	4.49	4.41	4.43	29,615,790
27 Aug 18	4.45000 +0.22	4.45	4.22	4.24	42,848,512
24 Aug 18	4.23000 -0.02	4.26	4.20	4.24	14,952,500
23 Aug 18	4.25000 +0.01	4.29	4.21	4.26	17,411,884
22 Aug 18	4.24000 -0.06	4.30	4.23	4.29	18,311,316
21 Aug 18	4.30000 +0.07	4.32	4.22	4.23	26,025,118
20 Aug 18	4.23000 +0.06	4.23	4.13	4.16	28,988,948
17 Aug 18	4.17000 -0.08	4.32	4.16	4.29	24,068,032
16 Aug 18	4.25000 -0.12	4.38	4.19	4.30	39,638,772
15 Aug 18	4.37000 -0.16	4.53	4.37	4.53	42,232,128
14 Aug 18	4.53000 +0.08	4.66	4.49	4.56	67,246,128
13 Aug 18	4.45000 -0.03	4.47	4.36	4.42	21,951,348
10 Aug 18	4.48000 +0.05	4.50	4.42	4.43	24,989,812
09 Aug 18	4.43000 +0.08	4.48	4.31	4.31	33,987,900
08 Aug 18	4.35000 -0.01	4.45	4.31	4.34	28,382,280
07 Aug 18	4.36000 +0.14	4.37	4.18	4.23	24,448,246
06 Aug 18	4.22000 -0.06	4.33	4.17	4.25	23,416,408
03 Aug 18	4.28000 -0.05	4.38	4.26	4.31	18,333,122
02 Aug 18	4.33000 -0.15	4.47	4.18	4.46	38,393,012
01 Aug 18	4.48000 -0.13	4.67	4.46	4.62	32,294,236
31 Jul 18	4.61000 -0.02	4.68	4.55	4.59	22,940,316
30 Jul 18	4.63000 +0.02	4.76	4.58	4.60	30,037,548
27 Jul 18	4.61000 -0.04	4.67	4.56	4.63	23,820,944
26 Jul 18	4.65000 -0.05	4.71	4.58	4.70	32,943,224
25 Jul 18	4.70000 +0.01	4.78	4.62	4.70	43,610,680
24 Jul 18	4.69000 +0.19	4.85	4.53	4.53	79,059,160
23 Jul 18	4.50000 +0.16	4.52	4.30	4.35	55,251,456
20 Jul 18	4.34000 +0.07	4.35	4.21	4.26	23,733,456
19 Jul 18	4.27000 -0.03	4.36	4.25	4.30	18,196,110
18 Jul 18	4.30000 -0.04	4.36	4.28	4.34	17,563,268
17 Jul 18	4.34000 -0.02	4.39	4.28	4.38	19,512,556
16 Jul 18	4.36000 -0.02	4.41	4.32	4.41	24,405,504
13 Jul 18	4.38000 +0.03	4.43	4.35	4.37	30,774,980
12 Jul 18	4.35000 +0.12	4.37	4.17	4.18	33,711,164
11 Jul 18	4.23000 -0.09	4.26	4.13	4.24	27,521,616
10 Jul 18	4.32000 +0.03	4.36	4.23	4.30	29,283,740
09 Jul 18	4.29000 +0.18	4.30	4.11	4.12	35,893,480
06 Jul 18	4.11000 +0.03	4.18	3.97	4.06	39,580,880
05 Jul 18	4.08000 -0.20	4.31	4.08	4.28	28,124,516
04 Jul 18	4.28000 -0.10	4.42	4.26	4.36	28,192,848
03 Jul 18	4.38000 +0.03	4.40	4.26	4.33	30,662,266
02 Jul 18	4.35000 -0.10	4.50	4.29	4.48	32,622,210
29 Jun 18	4.45000 +0.13	4.47	4.28	4.33	25,600,784
28 Jun 18	4.32000 -0.12	4.48	4.30	4.41	31,507,628
27 Jun 18	4.44000 -0.21	4.67	4.38	4.65	45,976,348
26 Jun 18	4.65000 -0.17	4.77	4.55	4.70	47,297,092
25 Jun 18	4.82000 -0.13	5.05	4.80	5.01	30,106,988
22 Jun 18	4.95000 +0.07	4.96	4.76	4.80	25,929,684
21 Jun 18	4.88000 +0.04	5.07	4.85	4.87	41,666,808
20 Jun 18	4.84000 +0.07	4.87	4.72	4.75	23,988,160
19 Jun 18	4.77000 -0.37	5.09	4.64	5.05	56,583,188
15 Jun 18	5.14000 +0.12	5.24	4.99	5.00	62,742,128
14 Jun 18	5.02000 +0.09	5.09	4.88	4.91	34,007,708
13 Jun 18	4.93000 -0.04	5.02	4.93	4.95	25,008,720
12 Jun 18	4.97000 +0.14	5.01	4.76	4.84	34,634,592
11 Jun 18	4.83000 +0.08	4.85	4.72	4.75	22,382,944
08 Jun 18	4.75000 -0.10	4.83	4.69	4.82	29,825,916
07 Jun 18	4.85000 +0.02	4.91	4.81	4.84	22,223,608
06 Jun 18	4.83000 -0.04	4.87	4.78	4.85	22,235,260
05 Jun 18	4.87000 +0.02	4.87	4.82	4.85	18,178,748
04 Jun 18	4.85000 +0.08	4.87	4.77	4.82	20,474,206
01 Jun 18	4.77000 +0.04	4.84	4.68	4.70	25,157,180
31 May 18	4.73000 +0.06	4.74	4.66	4.71	23,245,252
30 May 18	4.67000 -0.28	4.87	4.63	4.86	53,374,904
29 May 18	4.95000 -0.14	5.11	4.94	5.07	35,674,384
28 May 18	5.09000 +0.03	5.14	5.05	5.11	24,417,694
25 May 18	5.06000 +0.00	5.10	5.02	5.06	21,107,176
24 May 18	5.06000 -0.12	5.21	5.03	5.20	45,143,388
23 May 18	5.18000 -0.52	5.33	5.16	5.33	54,064,112
22 May 18	5.70000 -0.02	5.74	5.60	5.73	37,802,892
21 May 18	5.72000 +0.05	5.77	5.63	5.71	44,404,260
18 May 18	5.67000 +0.12	5.72	5.57	5.58	57,944,524
17 May 18	5.55000 +0.01	5.59	5.50	5.50	39,845,660
16 May 18	5.54000 +0.15	5.61	5.45	5.47	85,970,336
15 May 18	5.39000 +0.02	5.40	5.30	5.37	27,024,560
14 May 18	5.37000 +0.03	5.41	5.32	5.33	32,993,072
11 May 18	5.34000 +0.03	5.38	5.29	5.32	29,687,502
10 May 18	5.31000 +0.00	5.33	5.26	5.32	23,542,198
09 May 18	5.31000 -0.08	5.37	5.28	5.37	36,524,404
08 May 18	5.39000 -0.01	5.42	5.34	5.41	48,246,048
07 May 18	5.40000 +0.12	5.43	5.28	5.29	43,322,116
04 May 18	5.28000 +0.02	5.35	5.23	5.24	32,504,816
03 May 18	5.26000 -0.01	5.29	5.16	5.27	28,341,390
02 May 18	5.27000 +0.00	5.32	5.21	5.29	21,602,156
27 Apr 18	5.27000 +0.07	5.29	5.19	5.22	23,780,932
26 Apr 18	5.20000 -0.19	5.39	5.19	5.38	33,194,556
25 Apr 18	5.39000 -0.05	5.43	5.32	5.38	37,112,024
24 Apr 18	5.44000 +0.22	5.49	5.26	5.26	68,744,520
23 Apr 18	5.22000 +0.10	5.24	5.03	5.14	34,755,260
20 Apr 18	5.12000 -0.23	5.36	5.09	5.34	54,290,556
19 Apr 18	5.35000 +0.06	5.40	5.26	5.29	40,312,748
18 Apr 18	5.29000 -0.11	5.48	5.11	5.43	68,409,176
17 Apr 18	5.40000 -0.04	5.49	5.38	5.44	37,286,916
16 Apr 18	5.44000 -0.22	5.65	5.40	5.64	70,307,040
13 Apr 18	5.66000 -0.02	5.77	5.63	5.75	37,112,896
12 Apr 18	5.68000 -0.19	5.87	5.68	5.83	51,995,988
11 Apr 18	5.87000 -0.04	6.02	5.82	5.94	59,193,240
10 Apr 18	5.91000 +0.18	5.92	5.68	5.70	64,341,672
09 Apr 18	5.73000 +0.08	5.74	5.49	5.65	48,745,848
04 Apr 18	5.65000 -0.06	5.84	5.61	5.75	50,529,188
03 Apr 18	5.71000 -0.15	5.81	5.66	5.77	44,258,596
02 Apr 18	5.86000 +0.11	6.02	5.72	5.77	76,121,192
30 Mar 18	5.75000 -0.09	5.82	5.70	5.80	59,284,120
29 Mar 18	5.84000 +0.28	5.95	5.43	5.61	95,817,080
28 Mar 18	5.56000 -0.15	5.74	5.51	5.58	42,872,552
27 Mar 18	5.71000 +0.08	5.80	5.63	5.72	69,113,760
26 Mar 18	5.63000 +0.00	5.63	5.36	5.51	74,492,072
23 Mar 18	5.63000 -0.54	5.90	5.55	5.75	98,457,592
22 Mar 18	6.17000 -0.19	6.42	6.14	6.36	50,179,732
21 Mar 18	6.36000 -0.13	6.54	6.31	6.46	50,507,768
20 Mar 18	6.49000 +0.03	6.54	6.27	6.35	51,165,084
19 Mar 18	6.46000 -0.44	6.90	6.41	6.82	101,484,688
16 Mar 18	6.90000 -0.19	7.12	6.90	7.10	75,923,744
15 Mar 18	7.09000 -0.09	7.14	6.97	7.05	89,578,288
14 Mar 18	7.18000 +0.48	7.29	6.64	6.65	168,565,648
13 Mar 18	6.70000 +0.07	6.85	6.64	6.67	96,895,904
12 Mar 18	6.63000 +0.19	6.66	6.36	6.45	86,143,672
09 Mar 18	6.44000 -0.11	6.60	6.35	6.55	66,142,508
08 Mar 18	6.55000 -0.01	6.62	6.41	6.53	46,210,784
07 Mar 18	6.56000 -0.06	6.80	6.55	6.61	58,390,568
06 Mar 18	6.62000 +0.22	6.62	6.29	6.41	73,343,352
05 Mar 18	6.40000 -0.30	6.80	6.28	6.72	94,599,000
02 Mar 18	6.70000 -0.25	6.89	6.62	6.89	62,380,780
01 Mar 18	6.95000 +0.25	6.98	6.71	6.76	77,374,112
28 Feb 18	6.70000 -0.11	6.80	6.50	6.70	63,718,560
27 Feb 18	6.81000 -0.40	7.15	6.72	7.15	91,694,952
26 Feb 18	7.21000 -0.04	7.31	6.98	7.22	86,972,096
23 Feb 18	7.25000 +0.04	7.35	7.11	7.20	41,541,000
22 Feb 18	7.21000 +0.32	7.28	7.02	7.02	47,425,576
14 Feb 18	6.89000 +0.22	6.97	6.59	6.78	46,124,720
13 Feb 18	6.67000 +0.26	6.93	6.50	6.55	67,369,576
12 Feb 18	6.41000 +0.15	6.54	6.25	6.31	57,847,360
09 Feb 18	6.26000 -0.70	6.69	6.26	6.61	91,843,416
08 Feb 18	6.96000 -0.04	7.28	6.70	6.76	78,334,368
07 Feb 18	7.00000 -0.66	8.14	6.92	7.89	116,649,032
06 Feb 18	7.66000 -0.71	8.26	7.53	8.13	102,215,744
05 Feb 18	8.37000 -0.04	8.49	8.11	8.18	72,114,416
02 Feb 18	8.41000 +0.73	8.45	7.38	7.50	112,908,512
01 Feb 18	7.68000 -0.02	8.05	7.40	7.76	69,905,840
31 Jan 18	7.70000 -0.05	7.88	7.54	7.70	55,454,776
30 Jan 18	7.75000 -0.28	8.06	7.55	7.88	73,305,464
29 Jan 18	8.03000 +0.25	8.22	7.65	7.72	107,719,768
26 Jan 18	7.78000 +0.49	7.84	7.15	7.26	104,773,344
25 Jan 18	7.29000 +0.01	7.40	7.13	7.28	62,516,776
24 Jan 18	7.28000 -0.17	7.45	7.20	7.45	53,061,552
23 Jan 18	7.45000 +0.10	7.47	7.20	7.29	57,224,296
22 Jan 18	7.35000 +0.34	7.47	6.85	6.94	90,825,672
19 Jan 18	7.01000 -0.06	7.15	6.91	7.15	44,620,980
18 Jan 18	7.07000 +0.26	7.15	6.83	6.87	65,783,736
17 Jan 18	6.81000 -0.30	7.12	6.71	7.12	83,576,608
16 Jan 18	7.11000 +0.26	7.18	6.86	6.90	73,262,728
15 Jan 18	6.85000 -0.25	7.11	6.66	7.10	89,577,552
12 Jan 18	7.10000 +0.03	7.25	7.00	7.04	80,183,096
11 Jan 18	7.07000 -0.54	7.53	6.85	7.53	168,037,904
10 Jan 18	7.61000 +0.16	7.85	7.36	7.45	79,961,712
09 Jan 18	7.45000 -0.09	7.74	7.30	7.56	81,201,952
08 Jan 18	7.54000 +0.34	7.75	7.11	7.11	99,018,480
05 Jan 18	7.20000 +0.04	7.45	7.08	7.08	108,558,440
04 Jan 18	7.16000 +0.08	7.18	6.91	7.14	117,897,952
03 Jan 18	7.08000 +0.29	7.32	6.71	6.79	161,959,120
02 Jan 18	6.79000 +0.55	6.86	6.21	6.29	163,949,312
29 Dec 17	6.24000 +0.42	6.35	5.82	5.88	104,018,952
28 Dec 17	5.82000 -0.06	5.95	5.79	5.86	42,357,764
27 Dec 17	5.88000 -0.14	6.05	5.86	6.00	41,414,404
26 Dec 17	6.02000 +0.14	6.03	5.83	5.88	46,051,404
25 Dec 17	5.88000 +0.06	5.97	5.79	5.81	54,904,732
22 Dec 17	5.82000 +0.12	5.93	5.67	5.70	71,521,360
21 Dec 17	5.70000 +0.21	5.75	5.44	5.46	74,899,768
20 Dec 17	5.49000 -0.16	5.66	5.41	5.65	61,031,792
19 Dec 17	5.65000 +0.00	5.70	5.57	5.63	31,342,516
18 Dec 17	5.65000 +0.05	5.71	5.40	5.55	56,163,972
15 Dec 17	5.60000 -0.37	5.94	5.59	5.92	92,654,024
14 Dec 17	5.97000 +0.23	6.00	5.69	5.75	90,174,760
13 Dec 17	5.74000 +0.09	5.78	5.62	5.65	45,414,024
12 Dec 17	5.65000 -0.16	5.89	5.61	5.78	52,012,672
11 Dec 17	5.81000 +0.01	5.85	5.67	5.80	51,831,000
08 Dec 17	5.80000 +0.17	5.95	5.59	5.63	79,481,664
07 Dec 17	5.63000 -0.18	5.81	5.58	5.76	62,760,400
06 Dec 17	5.81000 -0.17	5.95	5.55	5.95	107,773,808
05 Dec 17	5.98000 -0.25	6.21	5.85	6.16	81,622,256
04 Dec 17	6.23000 +0.24	6.31	6.06	6.10	101,065,624
01 Dec 17	5.99000 -0.07	6.13	5.94	6.03	81,679,120
30 Nov 17	6.06000 -0.10	6.38	5.98	6.17	132,252,560
29 Nov 17	6.16000 +0.23	6.27	5.93	5.95	197,905,328
28 Nov 17	5.93000 +0.41	5.94	5.38	5.54	148,458,480
27 Nov 17	5.52000 -0.11	5.96	5.46	5.59	161,476,848
24 Nov 17	5.63000 +0.10	5.69	5.45	5.57	117,432,160
23 Nov 17	5.53000 +0.18	5.79	5.43	5.43	218,533,888
22 Nov 17	5.35000 +0.15	5.39	5.20	5.20	106,090,344
21 Nov 17	5.20000 +0.02	5.32	5.13	5.19	77,590,200
20 Nov 17	5.18000 +0.27	5.22	4.78	4.89	63,515,584
17 Nov 17	4.91000 -0.03	5.04	4.89	4.97	30,969,188
16 Nov 17	4.94000 -0.09	5.02	4.94	5.02	17,180,824
15 Nov 17	5.03000 -0.03	5.08	4.95	5.04	29,780,446
14 Nov 17	5.06000 +0.06	5.10	4.99	5.01	52,701,788
13 Nov 17	5.00000 +0.10	5.05	4.90	4.90	44,092,892
10 Nov 17	4.90000 +0.11	4.93	4.75	4.78	38,283,484
09 Nov 17	4.79000 +0.02	4.80	4.73	4.78	11,722,374
08 Nov 17	4.77000 -0.02	4.84	4.76	4.77	21,869,104
07 Nov 17	4.79000 +0.09	4.86	4.67	4.71	28,614,138
06 Nov 17	4.70000 +0.04	4.71	4.60	4.65	19,716,748
03 Nov 17	4.66000 -0.10	4.75	4.61	4.75	27,733,528
02 Nov 17	4.76000 -0.11	4.89	4.75	4.88	27,685,138
01 Nov 17	4.87000 -0.02	4.90	4.85	4.90	18,373,688
31 Oct 17	4.89000 +0.02	4.90	4.83	4.88	19,636,956
30 Oct 17	4.87000 -0.13	5.00	4.85	4.99	36,600,856
27 Oct 17	5.00000 -0.07	5.08	4.98	5.06	24,986,992
26 Oct 17	5.07000 +0.05	5.09	4.97	5.00	33,971,184
25 Oct 17	5.02000 +0.03	5.03	4.98	5.02	17,385,918
24 Oct 17	4.99000 -0.05	5.05	4.95	5.04	20,543,200
23 Oct 17	5.04000 +0.02	5.08	5.01	5.03	20,098,700
20 Oct 17	5.02000 +0.09	5.04	4.91	4.92	20,755,816
19 Oct 17	4.93000 -0.06	5.01	4.91	4.96	25,357,766
18 Oct 17	4.99000 -0.08	5.08	4.98	5.07	36,389,808
17 Oct 17	5.07000 -0.09	5.16	5.06	5.16	35,317,792
16 Oct 17	5.16000 -0.01	5.19	5.13	5.15	31,189,244
13 Oct 17	5.17000 -0.02	5.22	5.10	5.20	45,858,992
12 Oct 17	5.19000 -0.01	5.25	5.16	5.19	40,341,132
11 Oct 17	5.20000 -0.19	5.30	5.14	5.30	95,744,408
10 Oct 17	5.39000 +0.02	5.41	5.26	5.41	69,411,512
09 Oct 17	5.37000 +0.09	5.45	5.21	5.31	117,030,408
29 Sep 17	5.28000 +0.38	5.32	4.94	4.94	122,987,984
28 Sep 17	4.90000 -0.04	4.97	4.89	4.94	15,235,936
27 Sep 17	4.94000 +0.02	4.99	4.91	4.92	11,186,107
26 Sep 17	4.92000 +0.03	4.94	4.88	4.89	12,832,300
25 Sep 17	4.89000 -0.13	5.05	4.89	5.03	33,412,948
22 Sep 17	5.02000 -0.02	5.06	5.01	5.04	17,042,924
21 Sep 17	5.04000 -0.06	5.10	5.03	5.09	22,070,802
20 Sep 17	5.10000 +0.03	5.10	5.04	5.07	25,279,618
19 Sep 17	5.07000 -0.02	5.11	5.05	5.11	21,097,150
18 Sep 17	5.09000 -0.01	5.13	5.03	5.09	30,029,456
15 Sep 17	5.10000 -0.10	5.28	5.08	5.18	51,225,236
14 Sep 17	5.20000 +0.05	5.28	5.11	5.16	59,867,096
13 Sep 17	5.15000 +0.00	5.17	5.10	5.14	22,173,934
12 Sep 17	5.15000 +0.01	5.18	5.11	5.15	31,205,292
11 Sep 17	5.14000 +0.09	5.15	5.03	5.05	33,487,020
08 Sep 17	5.05000 -0.05	5.12	5.02	5.10	43,265,144
07 Sep 17	5.10000 -0.09	5.20	5.08	5.18	45,195,832
06 Sep 17	5.19000 -0.01	5.22	5.14	5.17	31,333,822
05 Sep 17	5.20000 -0.05	5.29	5.19	5.26	39,277,528
04 Sep 17	5.25000 -0.05	5.44	5.21	5.27	72,193,376
01 Sep 17	5.30000 +0.15	5.31	5.12	5.16	82,302,280
31 Aug 17	5.15000 +0.06	5.19	5.06	5.10	51,923,040
30 Aug 17	5.09000 +0.04	5.14	4.97	5.04	72,945,048
29 Aug 17	5.05000 -0.06	5.13	5.02	5.12	34,924,616
28 Aug 17	5.11000 +0.03	5.12	5.06	5.08	38,702,600
25 Aug 17	5.08000 +0.02	5.14	4.98	5.08	48,642,176
24 Aug 17	5.06000 +0.05	5.10	4.99	5.03	26,257,392
23 Aug 17	5.01000 -0.08	5.12	4.99	5.10	34,921,752
22 Aug 17	5.09000 +0.04	5.19	5.02	5.05	56,536,140
21 Aug 17	5.05000 +0.14	5.07	4.92	4.92	43,702,280
18 Aug 17	4.91000 -0.08	4.95	4.88	4.95	27,433,386
17 Aug 17	4.99000 +0.05	5.04	4.90	4.96	43,513,576
16 Aug 17	4.94000 +0.00	4.98	4.83	4.94	40,440,984
15 Aug 17	4.94000 -0.12	5.02	4.88	4.99	70,106,800
14 Aug 17	5.06000 +0.00	5.11	4.92	5.08	59,756,000
11 Aug 17	5.06000 -0.29	5.35	5.04	5.27	79,664,424
10 Aug 17	5.35000 +0.11	5.38	5.15	5.20	77,518,008
09 Aug 17	5.24000 +0.16	5.25	5.10	5.14	66,850,976
08 Aug 17	5.08000 -0.13	5.28	5.05	5.21	80,448,520
07 Aug 17	5.21000 +0.08	5.22	5.07	5.08	54,154,224
04 Aug 17	5.13000 +0.03	5.28	5.08	5.11	71,996,472
03 Aug 17	5.10000 -0.09	5.20	5.02	5.18	66,103,904
02 Aug 17	5.19000 -0.10	5.32	5.18	5.28	63,870,572
01 Aug 17	5.29000 -0.08	5.40	5.22	5.34	68,625,544
31 Jul 17	5.37000 +0.18	5.41	5.16	5.20	74,099,496
28 Jul 17	5.19000 +0.02	5.21	5.07	5.18	58,647,160
27 Jul 17	5.17000 -0.22	5.38	5.11	5.37	79,497,048
26 Jul 17	5.39000 -0.05	5.50	5.30	5.40	47,456,308
25 Jul 17	5.44000 +0.07	5.47	5.26	5.35	54,416,188
24 Jul 17	5.37000 -0.13	5.58	5.34	5.43	73,742,968
21 Jul 17	5.50000 +0.03	5.58	5.41	5.45	54,468,464
20 Jul 17	5.47000 -0.11	5.67	5.45	5.48	93,119,304
19 Jul 17	5.58000 +0.37	5.69	5.26	5.26	147,551,472
18 Jul 17	5.21000 +0.28	5.24	4.91	4.92	63,829,980
17 Jul 17	4.93000 -0.13	5.14	4.75	5.12	82,988,896
14 Jul 17	5.06000 -0.02	5.10	4.99	5.08	41,817,208
13 Jul 17	5.08000 +0.26	5.13	4.78	4.83	90,848,600
12 Jul 17	4.82000 +0.01	4.87	4.64	4.82	52,228,812
11 Jul 17	4.81000 -0.14	5.00	4.77	4.96	53,417,880
10 Jul 17	4.95000 +0.00	5.17	4.92	4.94	85,391,328
07 Jul 17	4.95000 +0.12	4.98	4.78	4.82	60,852,744
06 Jul 17	4.83000 +0.00	4.85	4.75	4.80	36,966,496
05 Jul 17	4.83000 +0.20	4.88	4.62	4.62	67,410,088
04 Jul 17	4.63000 -0.04	4.76	4.59	4.67	43,992,304
03 Jul 17	4.67000 +0.16	4.69	4.50	4.51	57,286,128
30 Jun 17	4.51000 -0.02	4.62	4.50	4.52	28,568,556
29 Jun 17	4.53000 +0.09	4.54	4.43	4.44	36,563,144
28 Jun 17	4.44000 -0.15	4.47	4.39	4.45	29,517,736
27 Jun 17	4.59000 -0.02	4.64	4.55	4.62	27,541,858
26 Jun 17	4.61000 +0.18	4.62	4.41	4.41	48,416,164
23 Jun 17	4.43000 +0.05	4.45	4.37	4.38	22,357,456
22 Jun 17	4.38000 -0.12	4.54	4.36	4.51	31,756,064
21 Jun 17	4.50000 +0.01	4.54	4.48	4.52	17,583,906
20 Jun 17	4.49000 +0.03	4.52	4.45	4.46	21,904,570
19 Jun 17	4.46000 +0.01	4.49	4.43	4.44	16,449,202
16 Jun 17	4.45000 -0.02	4.50	4.44	4.48	17,442,652
15 Jun 17	4.47000 +0.04	4.53	4.41	4.42	31,811,068
14 Jun 17	4.43000 +0.07	4.49	4.34	4.35	40,460,424
13 Jun 17	4.36000 +0.05	4.37	4.30	4.32	23,805,584
12 Jun 17	4.31000 +0.02	4.37	4.26	4.29	27,407,208
09 Jun 17	4.29000 -0.03	4.33	4.27	4.33	17,872,900
08 Jun 17	4.32000 +0.03	4.35	4.25	4.28	23,806,416
07 Jun 17	4.29000 +0.07	4.30	4.20	4.21	31,360,344
06 Jun 17	4.22000 -0.01	4.24	4.17	4.22	18,178,470
05 Jun 17	4.23000 -0.01	4.26	4.20	4.24	14,985,191
02 Jun 17	4.24000 +0.02	4.26	4.16	4.25	15,199,103
01 Jun 17	4.22000 +0.02	4.25	4.17	4.21	17,881,036
31 May 17	4.20000 -0.02	4.29	4.19	4.26	15,595,842
26 May 17	4.22000 -0.02	4.26	4.21	4.22	12,070,444
25 May 17	4.24000 +0.09	4.27	4.11	4.14	17,407,812
24 May 17	4.15000 +0.04	4.18	4.08	4.10	14,555,224
23 May 17	4.11000 -0.08	4.21	4.10	4.18	17,417,020
22 May 17	4.19000 -0.10	4.33	4.17	4.28	15,735,092
19 May 17	4.29000 +0.01	4.32	4.24	4.27	12,344,933
18 May 17	4.28000 +0.01	4.35	4.21	4.23	24,331,020
17 May 17	4.27000 +0.05	4.33	4.21	4.22	26,208,924
16 May 17	4.22000 +0.08	4.23	4.07	4.12	26,576,908
15 May 17	4.14000 +0.04	4.18	4.09	4.12	17,439,324
12 May 17	4.10000 -0.03	4.15	4.06	4.15	21,126,356
11 May 17	4.13000 +0.01	4.14	3.98	4.10	31,189,528
10 May 17	4.12000 -0.06	4.21	4.11	4.16	19,623,576
09 May 17	4.18000 +0.02	4.19	4.07	4.15	20,804,864
08 May 17	4.16000 -0.12	4.28	4.15	4.28	25,615,900
05 May 17	4.28000 -0.11	4.37	4.27	4.30	24,076,004
04 May 17	4.39000 +0.01	4.44	4.31	4.35	23,710,208
03 May 17	4.38000 -0.05	4.44	4.35	4.43	23,662,654
02 May 17	4.43000 +0.10	4.48	4.37	4.47	42,025,204
28 Apr 17	4.33000 +0.03	4.35	4.26	4.30	17,714,644
27 Apr 17	4.30000 -0.04	4.34	4.15	4.34	29,485,612
26 Apr 17	4.34000 +0.00	4.36	4.30	4.33	19,696,014
25 Apr 17	4.34000 +0.07	4.35	4.28	4.28	23,608,264
24 Apr 17	4.27000 -0.20	4.47	4.27	4.47	29,739,882
21 Apr 17	4.47000 +0.01	4.52	4.45	4.45	17,861,500
20 Apr 17	4.46000 -0.01	4.50	4.38	4.48	30,527,526
19 Apr 17	4.47000 -0.08	4.56	4.38	4.50	42,121,252
18 Apr 17	4.55000 -0.06	4.65	4.54	4.62	28,237,512
17 Apr 17	4.61000 -0.02	4.72	4.59	4.64	37,655,352
14 Apr 17	4.63000 -0.10	4.72	4.60	4.72	31,386,020
13 Apr 17	4.73000 +0.09	4.75	4.59	4.62	44,338,104
12 Apr 17	4.64000 -0.04	4.73	4.63	4.68	42,095,184
11 Apr 17	4.68000 +0.02	4.68	4.55	4.66	40,947,092
10 Apr 17	4.66000 +0.03	4.74	4.59	4.61	42,467,620
07 Apr 17	4.63000 +0.02	4.65	4.58	4.61	37,164,712
06 Apr 17	4.61000 -0.09	4.68	4.56	4.68	55,327,288
05 Apr 17	4.70000 +0.28	4.74	4.46	4.47	77,819,008
31 Mar 17	4.42000 +0.05	4.43	4.37	4.41	20,720,352
30 Mar 17	4.37000 -0.16	4.54	4.33	4.51	37,966,132
29 Mar 17	4.53000 -0.01	4.56	4.47	4.54	24,931,104
28 Mar 17	4.54000 -0.01	4.58	4.51	4.56	21,699,640
27 Mar 17	4.55000 +0.14	4.58	4.41	4.43	44,491,016
24 Mar 17	4.41000 +0.03	4.44	4.34	4.36	24,095,554
23 Mar 17	4.38000 -0.01	4.41	4.35	4.40	16,174,260
22 Mar 17	4.39000 -0.06	4.43	4.36	4.43	28,423,776
21 Mar 17	4.45000 -0.02	4.50	4.43	4.48	18,622,896
20 Mar 17	4.47000 +0.00	4.50	4.46	4.47	28,162,814
17 Mar 17	4.47000 -0.02	4.52	4.45	4.49	29,477,704
16 Mar 17	4.49000 +0.03	4.52	4.46	4.48	29,273,120
15 Mar 17	4.46000 +0.09	4.48	4.34	4.38	36,857,456
14 Mar 17	4.37000 +0.00	4.40	4.36	4.38	16,218,500
13 Mar 17	4.37000 +0.04	4.38	4.28	4.33	21,116,452
10 Mar 17	4.33000 +0.05	4.34	4.28	4.30	20,151,740
09 Mar 17	4.28000 -0.09	4.35	4.27	4.35	29,684,900
08 Mar 17	4.37000 -0.03	4.42	4.34	4.39	23,736,458
07 Mar 17	4.40000 +0.01	4.43	4.38	4.40	23,736,666
06 Mar 17	4.39000 +0.06	4.40	4.31	4.34	27,688,192
03 Mar 17	4.33000 -0.06	4.37	4.32	4.37	35,635,528
02 Mar 17	4.39000 -0.06	4.47	4.39	4.46	32,064,952
01 Mar 17	4.45000 +0.01	4.48	4.43	4.44	28,361,988
28 Feb 17	4.44000 -0.06	4.50	4.41	4.47	50,936,244
27 Feb 17	4.50000 -0.04	4.58	4.48	4.53	37,639,000
24 Feb 17	4.54000 -0.09	4.62	4.52	4.61	47,408,648
23 Feb 17	4.63000 -0.03	4.80	4.61	4.65	70,580,968
22 Feb 17	4.66000 +0.00	4.68	4.57	4.65	51,189,676
21 Feb 17	4.66000 +0.11	4.68	4.53	4.56	68,435,600
20 Feb 17	4.55000 +0.06	4.56	4.47	4.48	35,637,928
17 Feb 17	4.49000 +0.00	4.59	4.48	4.53	44,956,512
16 Feb 17	4.49000 +0.03	4.53	4.42	4.44	39,967,724
15 Feb 17	4.46000 -0.13	4.62	4.45	4.60	62,773,188
14 Feb 17	4.59000 +0.06	4.60	4.45	4.55	74,385,840
13 Feb 17	4.53000 -0.11	4.69	4.50	4.64	91,505,200
10 Feb 17	4.64000 +0.12	4.75	4.48	4.52	106,167,520
09 Feb 17	4.52000 +0.11	4.53	4.38	4.40	56,155,692
08 Feb 17	4.41000 +0.03	4.44	4.35	4.35	39,240,232
07 Feb 17	4.38000 +0.00	4.38	4.31	4.36	39,120,176
06 Feb 17	4.38000 +0.12	4.40	4.25	4.26	60,035,196
03 Feb 17	4.26000 +0.05	4.27	4.19	4.20	30,605,296
26 Jan 17	4.21000 +0.01	4.24	4.18	4.20	23,387,074
25 Jan 17	4.20000 -0.02	4.25	4.18	4.21	27,777,792
24 Jan 17	4.22000 -0.06	4.27	4.20	4.26	38,445,512
23 Jan 17	4.28000 +0.07	4.28	4.19	4.20	50,131,112
20 Jan 17	4.21000 +0.04	4.31	4.17	4.21	50,812,128
19 Jan 17	4.17000 -0.08	4.22	4.14	4.22	47,388,568
18 Jan 17	4.25000 +0.15	4.30	4.04	4.07	97,650,584
17 Jan 17	4.10000 +0.25	4.14	3.99	3.99	84,681,032
16 Jan 17	3.85000 -0.13	3.99	3.68	3.98	40,541,952
13 Jan 17	3.98000 -0.01	4.04	3.96	3.99	20,993,196
12 Jan 17	3.99000 -0.08	4.09	3.98	4.05	24,322,704
11 Jan 17	4.07000 +0.01	4.13	4.03	4.04	32,845,120
10 Jan 17	4.06000 +0.00	4.09	4.03	4.05	31,600,444
09 Jan 17	4.06000 +0.11	4.06	3.92	3.94	38,568,548
06 Jan 17	3.95000 -0.04	3.99	3.93	3.97	20,386,098
05 Jan 17	3.99000 +0.00	4.02	3.96	3.98	22,742,636
04 Jan 17	3.99000 +0.04	4.01	3.89	3.95	34,652,872
03 Jan 17	3.95000 +0.07	3.95	3.89	3.89	20,775,994
30 Dec 16	3.88000 +0.01	3.90	3.86	3.86	12,189,088
29 Dec 16	3.87000 -0.03	3.91	3.85	3.89	19,911,546
28 Dec 16	3.90000 -0.03	3.93	3.88	3.91	12,468,457
27 Dec 16	3.93000 +0.00	3.95	3.91	3.91	15,366,350
26 Dec 16	3.93000 +0.01	3.93	3.83	3.90	22,949,628
23 Dec 16	3.92000 -0.08	4.01	3.92	4.00	20,201,342
22 Dec 16	4.00000 +0.00	4.02	3.97	4.00	15,974,058
21 Dec 16	4.00000 +0.01	4.03	3.97	3.98	23,401,842
20 Dec 16	3.99000 +0.07	4.01	3.90	3.92	43,642,280
19 Dec 16	3.92000 +0.00	3.94	3.87	3.90	19,754,308
16 Dec 16	3.92000 +0.05	3.93	3.83	3.86	30,034,300
15 Dec 16	3.87000 +0.03	3.93	3.82	3.83	27,067,770
14 Dec 16	3.84000 -0.04	3.90	3.81	3.86	21,855,250
13 Dec 16	3.88000 +0.03	3.88	3.81	3.82	25,742,848
12 Dec 16	3.85000 -0.15	4.03	3.83	4.00	34,717,364
09 Dec 16	4.00000 -0.01	4.03	3.97	4.01	19,751,548
08 Dec 16	4.01000 -0.06	4.07	3.99	4.07	25,106,492
07 Dec 16	4.07000 +0.11	4.08	3.93	3.96	36,872,124
06 Dec 16	3.96000 +0.02	3.99	3.92	3.92	19,951,342
05 Dec 16	3.94000 -0.12	4.05	3.92	4.05	45,650,600
02 Dec 16	4.06000 -0.10	4.19	4.03	4.15	43,373,656
01 Dec 16	4.16000 -0.05	4.22	4.13	4.20	48,480,272
30 Nov 16	4.21000 +0.02	4.24	4.18	4.21	40,927,872
29 Nov 16	4.19000 -0.01	4.26	4.17	4.21	38,754,632
28 Nov 16	4.20000 +0.01	4.24	4.15	4.22	40,498,344
25 Nov 16	4.19000 -0.04	4.23	4.12	4.23	46,933,280
24 Nov 16	4.23000 -0.01	4.27	4.21	4.25	43,907,784
23 Nov 16	4.24000 -0.10	4.32	4.22	4.31	56,937,944
22 Nov 16	4.34000 -0.03	4.39	4.23	4.33	84,573,952
21 Nov 16	4.37000 -0.01	4.48	4.30	4.42	87,502,408
18 Nov 16	4.38000 -0.04	4.61	4.33	4.36	134,071,024
17 Nov 16	4.42000 +0.16	4.58	4.16	4.22	157,950,192
16 Nov 16	4.26000 +0.24	4.42	4.10	4.10	161,634,096
15 Nov 16	4.02000 +0.09	4.10	3.91	3.92	79,021,568
14 Nov 16	3.93000 -0.03	3.97	3.88	3.91	46,077,784
11 Nov 16	3.96000 +0.07	3.97	3.84	3.89	59,227,896
10 Nov 16	3.89000 +0.07	3.91	3.84	3.86	35,461,360
09 Nov 16	3.82000 -0.10	3.92	3.78	3.91	50,967,788
08 Nov 16	3.92000 -0.01	3.99	3.88	3.95	37,705,140
07 Nov 16	3.93000 +0.13	3.97	3.83	3.83	69,114,336
04 Nov 16	3.80000 +0.00	3.82	3.78	3.79	19,180,368
03 Nov 16	3.80000 +0.02	3.84	3.77	3.78	28,175,130
02 Nov 16	3.78000 -0.06	3.84	3.77	3.83	24,124,280
01 Nov 16	3.84000 +0.03	3.86	3.80	3.80	38,442,072
31 Oct 16	3.81000 +0.09	3.82	3.69	3.70	43,633,152
28 Oct 16	3.72000 -0.08	3.88	3.71	3.85	41,055,084
27 Oct 16	3.80000 +0.01	3.83	3.77	3.78	24,640,004
26 Oct 16	3.79000 -0.04	3.87	3.75	3.85	36,350,136
25 Oct 16	3.83000 +0.05	3.86	3.75	3.77	56,443,940
24 Oct 16	3.78000 +0.13	3.85	3.66	3.66	80,514,760
21 Oct 16	3.65000 +0.02	3.65	3.60	3.62	32,119,812
20 Oct 16	3.63000 +0.03	3.63	3.58	3.60	24,502,300
19 Oct 16	3.60000 -0.03	3.65	3.57	3.63	32,648,050
18 Oct 16	3.63000 +0.05	3.63	3.56	3.58	25,178,436
17 Oct 16	3.58000 -0.02	3.61	3.55	3.61	25,030,540
14 Oct 16	3.60000 -0.01	3.61	3.58	3.60	20,757,532
13 Oct 16	3.61000 +0.01	3.62	3.58	3.61	24,705,600
12 Oct 16	3.60000 -0.03	3.63	3.58	3.61	34,542,552
11 Oct 16	3.63000 -0.01	3.64	3.59	3.63	38,996,200
10 Oct 16	3.64000 -0.07	3.74	3.55	3.72	82,367,920
30 Sep 16	3.71000 +0.02	3.72	3.66	3.69	18,355,812
29 Sep 16	3.69000 +0.02	3.74	3.66	3.68	21,622,076
28 Sep 16	3.67000 -0.02	3.72	3.66	3.69	13,722,355
27 Sep 16	3.69000 +0.00	3.70	3.63	3.67	26,054,600
26 Sep 16	3.69000 +0.03	3.77	3.67	3.69	37,266,732
23 Sep 16	3.66000 -0.05	3.73	3.66	3.71	17,930,486
22 Sep 16	3.71000 +0.00	3.75	3.70	3.74	20,793,188
21 Sep 16	3.71000 -0.03	3.74	3.69	3.74	17,985,002
20 Sep 16	3.74000 +0.05	3.78	3.65	3.69	40,471,560
19 Sep 16	3.69000 +0.04	3.71	3.66	3.66	31,147,346
14 Sep 16	3.65000 -0.04	3.69	3.62	3.66	33,459,228
13 Sep 16	3.69000 -0.04	3.78	3.65	3.78	58,521,336
12 Sep 16	3.73000 -0.20	3.87	3.72	3.87	61,790,256
09 Sep 16	3.93000 -0.08	4.02	3.91	4.01	49,027,628
08 Sep 16	4.01000 -0.03	4.04	3.98	4.01	29,997,480
07 Sep 16	4.04000 -0.03	4.13	4.03	4.08	51,712,144
06 Sep 16	4.07000 +0.06	4.10	3.96	4.00	47,340,880
05 Sep 16	4.01000 +0.08	4.09	3.90	3.95	63,795,764
02 Sep 16	3.93000 -0.07	4.01	3.89	3.98	62,699,552
01 Sep 16	4.00000 -0.09	4.12	3.97	4.05	55,815,728
31 Aug 16	4.09000 -0.01	4.16	4.05	4.10	45,086,616
30 Aug 16	4.10000 +0.02	4.18	4.03	4.04	84,376,576
29 Aug 16	4.08000 +0.20	4.12	3.87	3.90	123,508,040
26 Aug 16	3.88000 -0.06	3.97	3.87	3.97	54,757,108
25 Aug 16	3.94000 -0.03	3.96	3.84	3.93	61,601,112
24 Aug 16	3.97000 -0.11	4.08	3.96	4.08	80,630,640
23 Aug 16	4.08000 +0.09	4.22	3.94	3.96	129,772,408
22 Aug 16	3.99000 +0.02	4.04	3.84	3.95	145,507,504
19 Aug 16	3.97000 -0.02	4.16	3.96	4.03	124,344,104
18 Aug 16	3.99000 +0.05	4.08	3.88	3.93	136,908,032
17 Aug 16	3.94000 +0.09	4.10	3.75	3.85	188,269,312
16 Aug 16	3.85000 +0.06	3.97	3.78	3.87	184,700,592
15 Aug 16	3.79000 +0.06	3.80	3.63	3.69	194,315,296
12 Aug 16	3.73000 +0.19	3.85	3.52	3.54	269,639,808
11 Aug 16	3.54000 -0.19	3.75	3.48	3.75	232,762,560
10 Aug 16	3.73000 +0.34	3.73	3.39	3.39	145,930,928
09 Aug 16	3.39000 +0.09	3.46	3.35	3.35	96,031,248
08 Aug 16	3.30000 +0.04	3.30	3.23	3.24	41,438,080
05 Aug 16	3.26000 +0.00	3.30	3.24	3.26	30,257,132
04 Aug 16	3.26000 -0.02	3.29	3.20	3.26	30,341,320
03 Aug 16	3.28000 +0.10	3.31	3.16	3.17	60,513,352
02 Aug 16	3.18000 +0.02	3.19	3.16	3.17	20,235,684
01 Aug 16	3.16000 -0.04	3.19	3.13	3.19	22,838,632
29 Jul 16	3.20000 +0.02	3.23	3.15	3.18	27,397,946
28 Jul 16	3.18000 -0.01	3.22	3.15	3.18	28,997,792
27 Jul 16	3.19000 -0.11	3.31	3.14	3.31	55,212,212
26 Jul 16	3.30000 +0.02	3.31	3.27	3.28	27,092,794
25 Jul 16	3.28000 +0.02	3.29	3.24	3.26	22,019,816
22 Jul 16	3.26000 -0.03	3.29	3.25	3.28	24,003,826
21 Jul 16	3.29000 +0.01	3.30	3.27	3.28	23,190,784
20 Jul 16	3.28000 -0.03	3.31	3.28	3.29	22,438,028
19 Jul 16	3.31000 +0.03	3.31	3.26	3.28	23,785,292
18 Jul 16	3.28000 -0.04	3.32	3.26	3.32	29,099,792
15 Jul 16	3.32000 -0.02	3.34	3.31	3.33	24,784,406
14 Jul 16	3.34000 -0.01	3.35	3.31	3.35	37,616,464
13 Jul 16	3.35000 +0.02	3.36	3.31	3.33	58,305,848
12 Jul 16	3.33000 +0.05	3.33	3.25	3.27	53,587,776
11 Jul 16	3.28000 -0.04	3.32	3.28	3.32	55,776,592
08 Jul 16	3.32000 +0.10	3.38	3.30	3.30	135,460,032
07 Jul 16	3.22000 +0.00	3.22	3.18	3.20	38,389,136
06 Jul 16	3.22000 -0.01	3.23	3.18	3.21	37,470,580
05 Jul 16	3.23000 +0.02	3.25	3.20	3.21	48,066,448
04 Jul 16	3.21000 +0.05	3.22	3.12	3.13	63,270,032
01 Jul 16	3.16000 -0.02	3.25	3.15	3.23	41,138,376
30 Jun 16	3.18000 +0.00	3.20	3.15	3.18	38,390,812
29 Jun 16	3.18000 +0.07	3.24	3.10	3.11	75,042,928
28 Jun 16	3.11000 -0.01	3.13	3.08	3.10	41,534,072
27 Jun 16	3.12000 +0.03	3.13	3.05	3.06	40,920,768
24 Jun 16	3.09000 +0.00	3.11	2.99	3.09	51,930,728
23 Jun 16	3.09000 -0.03	3.11	3.06	3.11	28,153,756
22 Jun 16	3.12000 +0.02	3.13	3.07	3.07	30,135,216
21 Jun 16	3.10000 -0.02	3.16	3.08	3.13	36,331,932
20 Jun 16	3.12000 -0.04	3.16	3.07	3.15	35,602,500
17 Jun 16	3.16000 +0.02	3.20	3.13	3.15	33,608,028
16 Jun 16	3.14000 -0.04	3.21	3.13	3.19	32,030,684
15 Jun 16	3.18000 +0.06	3.24	3.05	3.07	49,142,080
14 Jun 16	3.12000 +0.01	3.13	3.07	3.09	27,785,432
13 Jun 16	3.11000 -0.19	3.27	3.10	3.25	51,522,272
08 Jun 16	3.30000 -0.04	3.33	3.27	3.32	41,776,172
07 Jun 16	3.34000 -0.03	3.38	3.30	3.37	39,445,176
06 Jun 16	3.37000 -0.05	3.43	3.32	3.42	62,100,856
03 Jun 16	3.42000 -0.12	3.60	3.41	3.60	151,282,016
02 Jun 16	3.54000 +0.32	3.54	3.19	3.22	103,787,112
01 Jun 16	3.22000 +0.05	3.34	3.15	3.17	65,273,028
31 May 16	3.17000 +0.08	3.19	3.08	3.09	37,831,620
30 May 16	3.09000 -0.03	3.15	3.06	3.06	25,090,616
27 May 16	3.12000 +0.07	3.21	3.01	3.04	41,803,584
26 May 16	3.05000 +0.00	3.07	2.99	3.05	22,159,134
25 May 16	3.05000 +0.00	3.09	3.03	3.07	16,628,201
24 May 16	3.05000 -0.06	3.10	3.04	3.08	17,827,300
23 May 16	3.11000 +0.01	3.13	3.08	3.09	14,904,552
20 May 16	3.10000 +0.02	3.10	3.03	3.05	17,435,916
19 May 16	3.08000 -0.01	3.13	3.07	3.09	19,163,232
18 May 16	3.09000 -0.10	3.19	3.01	3.19	27,012,724
17 May 16	3.19000 -0.02	3.22	3.17	3.20	16,272,101
16 May 16	3.21000 +0.03	3.21	3.15	3.19	15,716,030
13 May 16	3.18000 -0.02	3.22	3.16	3.20	17,715,260
12 May 16	3.20000 -0.06	3.25	3.14	3.25	26,834,090
11 May 16	3.26000 -0.03	3.31	3.24	3.30	19,191,448
10 May 16	3.29000 +0.02	3.31	3.26	3.29	17,688,860
09 May 16	3.27000 -0.10	3.36	3.25	3.34	39,973,764
06 May 16	3.37000 -0.10	3.48	3.36	3.46	52,968,672
05 May 16	3.47000 -0.03	3.49	3.44	3.47	36,701,320
04 May 16	3.50000 +0.03	3.57	3.43	3.45	52,827,872
03 May 16	3.47000 +0.06	3.47	3.39	3.41	27,796,472
29 Apr 16	3.41000 -0.02	3.43	3.38	3.41	16,610,445
28 Apr 16	3.43000 -0.02	3.45	3.38	3.44	22,274,950
27 Apr 16	3.45000 -0.05	3.49	3.44	3.49	23,221,680
26 Apr 16	3.50000 -0.04	3.52	3.43	3.50	29,171,796
25 Apr 16	3.54000 +0.12	3.64	3.34	3.40	56,117,920
22 Apr 16	3.42000 +0.00	3.43	3.36	3.41	29,285,340
21 Apr 16	3.42000 -0.02	3.49	3.40	3.42	39,220,120
20 Apr 16	3.44000 -0.18	3.63	3.34	3.62	76,966,752
19 Apr 16	3.62000 -0.01	3.65	3.60	3.65	27,406,920
18 Apr 16	3.63000 -0.05	3.65	3.60	3.62	33,209,900
15 Apr 16	3.68000 -0.01	3.70	3.65	3.69	46,283,216
14 Apr 16	3.69000 +0.06	3.69	3.62	3.65	58,651,252
13 Apr 16	3.63000 +0.07	3.66	3.57	3.59	78,717,296
12 Apr 16	3.56000 -0.05	3.63	3.51	3.62	47,547,012
11 Apr 16	3.61000 +0.06	3.63	3.55	3.58	41,022,692
08 Apr 16	3.55000 -0.06	3.58	3.50	3.58	51,391,272
07 Apr 16	3.61000 -0.07	3.69	3.60	3.67	67,561,240
06 Apr 16	3.68000 -0.05	3.72	3.63	3.69	63,882,276
05 Apr 16	3.73000 +0.09	3.74	3.56	3.58	101,632,336
01 Apr 16	3.64000 -0.14	3.77	3.47	3.77	176,931,168
31 Mar 16	3.78000 -0.03	3.83	3.75	3.79	19,355,300
30 Mar 16	3.81000 +0.10	3.82	3.72	3.74	19,438,018
29 Mar 16	3.71000 -0.06	3.80	3.68	3.79	17,557,552
28 Mar 16	3.77000 -0.09	3.92	3.75	3.86	21,442,302
25 Mar 16	3.86000 +0.03	3.86	3.80	3.81	13,168,375
24 Mar 16	3.83000 -0.12	3.93	3.82	3.93	25,199,920
23 Mar 16	3.95000 +0.04	3.95	3.88	3.91	19,385,628
22 Mar 16	3.91000 -0.09	4.00	3.90	4.00	33,195,260
21 Mar 16	4.00000 +0.04	4.02	3.94	3.99	39,136,524
18 Mar 16	3.96000 +0.14	4.01	3.84	3.84	42,010,312
17 Mar 16	3.82000 +0.09	3.85	3.74	3.74	21,074,512
16 Mar 16	3.73000 -0.04	3.81	3.71	3.79	10,260,426
15 Mar 16	3.77000 -0.06	3.82	3.75	3.80	13,663,049
14 Mar 16	3.83000 +0.14	3.89	3.71	3.71	22,787,326
11 Mar 16	3.69000 -0.03	3.75	3.63	3.68	12,171,701
10 Mar 16	3.72000 -0.07	3.85	3.70	3.81	16,672,413
09 Mar 16	3.79000 -0.19	3.88	3.70	3.78	29,777,024
08 Mar 16	3.98000 +0.07	4.18	3.90	4.15	51,272,236
07 Mar 16	3.91000 +0.14	4.04	3.78	3.81	34,710,988
04 Mar 16	3.77000 -0.16	3.90	3.60	3.85	39,598,972
03 Mar 16	3.93000 +0.08	4.17	3.91	4.06	78,193,312
02 Mar 16	3.85000 +0.35	3.85	3.47	3.50	27,170,990
01 Mar 16	3.50000 +0.08	3.52	3.37	3.45	19,573,596
29 Feb 16	3.42000 -0.23	3.65	3.34	3.61	24,397,004
26 Feb 16	3.65000 +0.01	3.72	3.54	3.68	20,102,576
25 Feb 16	3.64000 -0.40	4.04	3.64	4.04	31,012,732
24 Feb 16	4.04000 -0.01	4.07	3.98	4.05	19,654,352
23 Feb 16	4.05000 -0.07	4.15	4.00	4.15	21,065,404
22 Feb 16	4.12000 +0.05	4.14	4.06	4.10	28,051,100
19 Feb 16	4.07000 +0.03	4.18	4.01	4.03	28,718,058
18 Feb 16	4.04000 -0.01	4.15	4.02	4.10	24,153,206
17 Feb 16	4.05000 -0.02	4.11	3.99	4.10	24,958,584
16 Feb 16	4.07000 +0.09	4.13	3.97	3.97	30,336,652
15 Feb 16	3.98000 +0.05	4.07	3.70	3.70	21,279,960
05 Feb 16	3.93000 -0.02	4.04	3.85	3.97	25,284,216
04 Feb 16	3.95000 +0.14	4.08	3.88	3.98	48,377,324
03 Feb 16	3.81000 +0.35	3.81	3.37	3.44	24,388,580
02 Feb 16	3.46000 +0.09	3.49	3.37	3.37	14,666,201
01 Feb 16	3.37000 -0.08	3.45	3.30	3.45	15,909,439
29 Jan 16	3.45000 +0.11	3.48	3.31	3.31	20,628,480
28 Jan 16	3.34000 -0.27	3.59	3.30	3.59	19,525,776
27 Jan 16	3.61000 -0.11	3.77	3.41	3.74	26,334,124
26 Jan 16	3.72000 -0.40	4.09	3.71	4.08	32,309,414
25 Jan 16	4.12000 +0.02	4.15	4.06	4.11	16,893,272
22 Jan 16	4.10000 +0.08	4.20	4.02	4.15	19,680,820
21 Jan 16	4.02000 -0.20	4.18	4.01	4.12	24,920,632
20 Jan 16	4.22000 +0.00	4.32	4.18	4.23	27,351,960
19 Jan 16	4.22000 +0.12	4.22	4.03	4.08	28,754,164
18 Jan 16	4.10000 +0.02	4.15	3.94	3.99	22,615,216
15 Jan 16	4.08000 -0.18	4.24	4.02	4.20	24,653,424
14 Jan 16	4.26000 +0.09	4.26	4.01	4.01	30,169,832
13 Jan 16	4.17000 -0.20	4.45	4.10	4.36	25,486,192
12 Jan 16	4.37000 -0.05	4.57	4.20	4.50	30,522,056
11 Jan 16	4.42000 -0.47	4.87	4.40	4.83	48,684,368
08 Jan 16	4.89000 +0.19	5.00	4.45	5.00	41,646,932
07 Jan 16	4.70000 -0.48	5.08	4.68	5.08	10,262,900
06 Jan 16	5.18000 +0.21	5.22	4.90	4.96	43,022,896
05 Jan 16	4.97000 +0.24	4.98	4.48	4.70	58,146,284
04 Jan 16	4.73000 -0.38	5.34	4.68	5.14	47,466,452
31 Dec 15	5.11000 -0.07	5.22	5.10	5.17	23,896,588
30 Dec 15	5.18000 -0.04	5.25	5.14	5.24	21,388,712
29 Dec 15	5.22000 -0.02	5.26	5.13	5.22	24,348,372
28 Dec 15	5.24000 -0.15	5.44	5.20	5.38	32,792,276
25 Dec 15	5.39000 +0.11	5.49	5.29	5.30	27,302,516
24 Dec 15	5.28000 -0.10	5.38	5.22	5.30	30,555,308
23 Dec 15	5.38000 -0.13	5.54	5.35	5.54	38,751,656
22 Dec 15	5.51000 +0.02	5.54	5.43	5.48	30,709,004
21 Dec 15	5.49000 -0.02	5.56	5.39	5.46	41,062,048
18 Dec 15	5.51000 -0.16	5.66	5.45	5.66	54,949,840
17 Dec 15	5.67000 +0.18	5.70	5.50	5.50	59,787,796
16 Dec 15	5.49000 -0.03	5.57	5.47	5.55	25,724,896
15 Dec 15	5.52000 -0.07	5.61	5.49	5.55	32,666,328
14 Dec 15	5.59000 +0.17	5.62	5.32	5.41	44,589,808
11 Dec 15	5.42000 +0.00	5.48	5.36	5.38	27,287,010
10 Dec 15	5.42000 -0.13	5.61	5.40	5.57	37,253,352
09 Dec 15	5.55000 -0.12	5.77	5.50	5.64	39,510,408
08 Dec 15	5.67000 -0.26	5.86	5.63	5.85	51,715,392
07 Dec 15	5.93000 -0.09	6.12	5.82	6.00	60,223,464
04 Dec 15	6.02000 +0.17	6.17	5.80	5.87	103,459,960
03 Dec 15	5.85000 +0.22	5.93	5.66	5.70	54,767,592
02 Dec 15	5.63000 -0.18	5.81	5.41	5.80	49,797,536
01 Dec 15	5.81000 -0.09	5.90	5.69	5.80	62,916,744
30 Nov 15	5.90000 +0.28	6.01	5.10	5.56	102,394,448
27 Nov 15	5.62000 -0.11	6.08	5.50	5.69	114,502,784
26 Nov 15	5.73000 -0.18	5.90	5.70	5.88	76,675,488
25 Nov 15	5.91000 -0.10	6.00	5.85	5.89	88,451,592
24 Nov 15	6.01000 +0.12	6.02	5.60	5.80	129,329,920
23 Nov 15	5.89000 -0.28	6.69	5.80	6.52	293,711,520
20 Nov 15	6.17000 +0.56	6.17	5.63	5.86	151,348,576
19 Nov 15	5.61000 +0.51	5.61	5.05	5.13	170,244,720
18 Nov 15	5.10000 +0.11	5.30	4.92	4.96	108,901,672
17 Nov 15	4.99000 -0.08	5.19	4.96	5.15	55,987,792
16 Nov 15	5.07000 +0.09	5.10	4.85	4.89	52,443,008
13 Nov 15	4.98000 -0.24	5.17	4.94	5.09	88,941,440
12 Nov 15	5.22000 +0.36	5.30	4.81	4.86	160,546,224
11 Nov 15	4.86000 -0.02	4.88	4.81	4.86	46,043,068
10 Nov 15	4.88000 -0.04	4.96	4.80	4.91	62,937,680
09 Nov 15	4.92000 +0.10	4.98	4.70	4.80	97,691,640
06 Nov 15	4.82000 +0.05	4.89	4.71	4.75	57,905,716
05 Nov 15	4.77000 +0.01	4.78	4.68	4.75	62,402,004
04 Nov 15	4.76000 +0.20	4.76	4.57	4.58	50,669,300
03 Nov 15	4.56000 -0.02	4.65	4.52	4.58	30,216,500
02 Nov 15	4.58000 -0.25	4.79	4.50	4.70	54,528,484
30 Oct 15	4.83000 -0.02	4.90	4.70	4.82	50,734,928
29 Oct 15	4.85000 +0.00	4.99	4.81	4.91	42,171,576
28 Oct 15	4.85000 -0.23	5.08	4.75	5.05	74,759,672
27 Oct 15	5.08000 -0.04	5.15	4.80	5.04	86,284,592
26 Oct 15	5.12000 +0.07	5.21	4.96	5.11	100,852,120
23 Oct 15	5.05000 +0.07	5.08	4.86	4.98	92,970,720
22 Oct 15	4.98000 +0.15	5.03	4.70	4.78	87,779,976
21 Oct 15	4.83000 -0.52	5.31	4.82	5.30	157,203,120
20 Oct 15	5.35000 +0.20	5.42	5.06	5.08	142,612,640
19 Oct 15	5.15000 -0.16	5.29	5.04	5.29	137,475,072
16 Oct 15	5.31000 +0.20	5.37	5.04	5.15	178,610,480
15 Oct 15	5.11000 +0.12	5.20	4.91	4.98	114,886,192
14 Oct 15	4.99000 -0.17	5.12	4.91	5.05	120,525,776
13 Oct 15	5.16000 +0.13	5.34	5.01	5.10	211,673,936
12 Oct 15	5.03000 +0.46	5.03	4.53	4.62	86,965,800
09 Oct 15	4.57000 +0.06	4.68	4.40	4.48	96,544,912
08 Oct 15	4.51000 +0.17	4.56	4.38	4.50	81,781,872
30 Sep 15	4.34000 -0.07	4.52	4.31	4.46	51,544,248
29 Sep 15	4.41000 -0.28	4.58	4.38	4.50	88,375,128
28 Sep 15	4.69000 +0.22	4.80	4.52	4.55	110,514,432
25 Sep 15	4.47000 -0.49	4.87	4.46	4.79	151,048,544
24 Sep 15	4.96000 -0.35	5.58	4.90	5.38	265,299,648
23 Sep 15	5.31000 -6.87	5.31	4.83	4.83	75,787,176
22 Sep 15	12.18000 -0.54	12.69	12.02	12.50	72,685,352
21 Sep 15	12.72000 +0.58	13.16	11.45	11.68	96,690,272
18 Sep 15	12.14000 +0.68	12.40	11.43	11.80	93,851,648
17 Sep 15	11.46000 +0.45	12.11	11.20	11.45	84,904,552
16 Sep 15	11.01000 +1.00	11.01	9.91	10.10	59,608,568
15 Sep 15	10.01000 -1.11	10.95	10.01	10.50	55,425,552
14 Sep 15	11.12000 -1.24	12.44	11.12	12.03	63,321,624
11 Sep 15	12.36000 +0.71	12.45	11.13	11.58	96,534,544
10 Sep 15	11.65000 +0.62	12.13	11.28	11.35	109,921,568
09 Sep 15	11.03000 +1.00	11.03	9.74	9.88	42,585,968
08 Sep 15	10.03000 +0.22	10.08	8.87	9.51	57,207,832
07 Sep 15	9.81000 +0.41	10.29	9.40	9.72	66,492,152
02 Sep 15	9.40000 -1.04	10.54	9.40	9.55	86,439,600
01 Sep 15	10.44000 -1.16	11.69	10.44	11.00	92,898,256
31 Aug 15	11.60000 -0.83	13.48	11.55	13.05	144,113,712
28 Aug 15	12.43000 +1.13	12.43	11.51	11.70	83,007,744
27 Aug 15	11.30000 +1.03	11.30	10.50	10.99	122,786,592
26 Aug 15	10.27000 +0.93	10.27	9.39	9.40	59,296,276
25 Aug 15	9.34000 -0.45	10.45	9.01	9.01	114,797,512
24 Aug 15	9.79000 +0.89	9.79	8.80	9.00	106,819,912
21 Aug 15	8.90000 -0.19	9.25	8.60	8.96	24,884,852
20 Aug 15	9.09000 -0.09	9.37	8.89	9.03	17,920,694
19 Aug 15	9.18000 +0.22	9.19	8.11	8.60	21,761,660
18 Aug 15	8.96000 -0.99	10.05	8.96	9.95	21,337,088
17 Aug 15	9.95000 +0.25	9.96	9.60	9.69	18,732,676
14 Aug 15	9.70000 -0.04	9.89	9.59	9.74	18,421,918
13 Aug 15	9.74000 +0.37	9.75	9.15	9.28	18,957,646
12 Aug 15	9.37000 -0.31	9.84	9.30	9.56	18,834,904
11 Aug 15	9.68000 -0.03	9.98	9.58	9.64	25,337,068
10 Aug 15	9.71000 +0.47	9.81	9.15	9.30	27,469,512
07 Aug 15	9.24000 +0.16	9.35	8.92	8.96	24,024,632
06 Aug 15	9.08000 +0.30	9.14	8.51	8.51	22,519,190
05 Aug 15	8.78000 +0.14	9.00	8.52	8.53	26,960,360
04 Aug 15	8.64000 +0.64	8.67	8.01	8.03	18,877,124
03 Aug 15	8.00000 -0.51	8.58	7.84	8.49	13,011,800
31 Jul 15	8.51000 -0.05	8.69	8.32	8.39	12,327,717
30 Jul 15	8.56000 -0.25	9.05	8.40	8.72	20,089,912
29 Jul 15	8.81000 +0.43	8.84	8.13	8.39	23,188,052
28 Jul 15	8.38000 -0.31	8.70	7.82	8.01	38,214,824
27 Jul 15	8.69000 -0.96	9.62	8.69	9.35	28,117,560
24 Jul 15	9.65000 -0.47	10.15	9.47	10.12	24,554,420
23 Jul 15	10.12000 +0.17	10.28	9.90	9.92	21,104,104
22 Jul 15	9.95000 +0.26	10.32	9.56	9.68	29,189,298
21 Jul 15	9.69000 +0.09	10.05	9.15	9.30	30,301,100
20 Jul 15	9.60000 +0.68	9.80	8.93	9.10	39,918,880
17 Jul 15	8.92000 +0.79	8.94	8.14	8.25	40,265,964
16 Jul 15	8.13000 +0.31	8.23	7.32	7.45	28,658,624
15 Jul 15	7.82000 -0.28	8.91	7.65	8.91	51,718,752
14 Jul 15	8.10000 +0.74	8.10	8.10	8.10	503,821
13 Jul 15	7.36000 +0.67	7.36	7.36	7.36	1,476,500
08 Jul 15	6.69000 -0.74	6.88	6.69	6.69	19,675,936
07 Jul 15	7.43000 -0.83	8.18	7.43	7.90	17,456,976
06 Jul 15	8.26000 -0.72	9.88	8.08	9.88	32,992,280
03 Jul 15	8.98000 -0.94	10.40	8.93	9.66	25,531,364
02 Jul 15	9.92000 -1.10	10.90	9.92	10.60	28,663,696
01 Jul 15	11.02000 +0.29	11.80	10.45	10.65	43,309,376
30 Jun 15	10.73000 +0.76	10.80	9.04	10.05	35,727,524
29 Jun 15	9.97000 -1.06	11.36	9.93	11.25	29,844,816
26 Jun 15	11.03000 -1.22	12.01	11.03	12.01	19,834,210
25 Jun 15	12.25000 -1.04	13.31	12.00	13.29	21,591,958
24 Jun 15	13.29000 +0.37	13.38	12.78	13.00	21,551,864
23 Jun 15	12.92000 +0.01	13.23	11.88	12.96	18,565,776
19 Jun 15	12.91000 -0.70	13.51	12.40	13.17	20,749,412
18 Jun 15	13.61000 -0.79	14.71	13.59	14.30	26,392,968
17 Jun 15	14.40000 -0.44	15.17	13.39	14.92	39,563,184
16 Jun 15	14.84000 +0.22	15.33	14.16	14.40	37,120,856
15 Jun 15	14.62000 +0.33	15.43	14.48	14.60	45,144,936
12 Jun 15	14.29000 +0.01	14.40	13.94	14.32	32,278,354
11 Jun 15	14.28000 +0.94	14.38	13.22	13.39	43,992,464
10 Jun 15	13.34000 -0.10	13.66	13.01	13.30	30,975,810
09 Jun 15	13.44000 +0.29	13.55	13.11	13.28	30,827,358
08 Jun 15	13.15000 -0.26	14.08	13.13	13.61	48,924,968
05 Jun 15	13.41000 -0.01	13.80	13.01	13.41	34,624,712
04 Jun 15	13.42000 -0.18	13.84	12.43	13.50	29,510,588
03 Jun 15	13.60000 +0.19	13.88	12.92	13.42	39,634,964
02 Jun 15	13.41000 +0.43	13.50	12.86	13.20	47,853,584
01 Jun 15	12.98000 +0.91	13.11	11.99	12.10	48,525,644
29 May 15	12.07000 +0.46	12.77	10.90	11.58	30,881,972
28 May 15	11.61000 -1.25	12.94	11.57	12.86	37,033,912
27 May 15	12.86000 +0.18	13.05	12.32	12.66	33,348,578
26 May 15	12.68000 +0.48	12.80	11.91	12.20	48,896,336
25 May 15	12.20000 +0.36	12.30	11.77	11.84	32,391,424
22 May 15	11.84000 +0.25	11.86	11.48	11.70	29,233,660
21 May 15	11.59000 +0.12	11.62	11.31	11.45	21,162,166
20 May 15	11.47000 -0.03	11.68	11.35	11.53	27,517,928
19 May 15	11.50000 +0.61	11.60	10.86	10.90	31,050,116
18 May 15	10.89000 +0.17	10.93	10.54	10.72	20,572,036
15 May 15	10.72000 -0.12	10.80	10.60	10.80	9,950,987
14 May 15	10.84000 -0.20	11.04	10.70	11.00	19,277,006
13 May 15	11.04000 +0.10	11.06	10.80	10.89	11,844,651
12 May 15	10.94000 +0.14	10.98	10.70	10.79	13,668,932
11 May 15	10.80000 +0.28	10.85	10.48	10.60	13,042,963
08 May 15	10.52000 +0.04	10.69	10.35	10.58	10,860,488
07 May 15	10.48000 +0.03	10.55	10.18	10.35	7,477,414
06 May 15	10.45000 -0.44	11.06	10.28	10.86	9,959,402
05 May 15	10.89000 -0.81	11.67	10.80	11.67	15,805,131
04 May 15	11.70000 +0.39	11.73	11.22	11.27	18,770,130
30 Apr 15	11.31000 -0.17	11.40	11.24	11.40	13,066,571
29 Apr 15	11.48000 -0.01	11.49	11.14	11.49	27,714,022
28 Apr 15	11.49000 +0.03	11.58	11.12	11.45	16,287,073
27 Apr 15	11.46000 +0.02	11.50	11.19	11.44	20,433,288
24 Apr 15	11.44000 -0.35	11.56	11.18	11.50	13,317,471
23 Apr 15	11.79000 +0.10	12.00	11.67	11.71	10,202,061
22 Apr 15	11.69000 +0.20	11.82	11.54	11.57	9,354,265
21 Apr 15	11.49000 +0.28	11.53	11.15	11.21	8,382,157
20 Apr 15	11.21000 -0.76	12.31	11.20	11.87	16,052,850
17 Apr 15	11.97000 +0.34	12.50	11.55	11.62	16,247,488
16 Apr 15	11.63000 +0.16	11.72	11.07	11.40	7,652,410
15 Apr 15	11.47000 -0.74	12.19	11.36	12.19	10,150,095
14 Apr 15	12.21000 -0.16	12.45	12.03	12.40	8,548,613
13 Apr 15	12.37000 +0.29	12.52	11.79	12.06	10,301,413
10 Apr 15	12.08000 -0.09	12.29	11.78	11.81	7,863,532
09 Apr 15	12.17000 -0.22	12.39	11.50	12.37	14,062,023
08 Apr 15	12.39000 -0.02	12.67	11.90	12.30	14,574,335
07 Apr 15	12.41000 +0.87	12.69	11.46	11.65	19,767,872
03 Apr 15	11.54000 +0.75	11.68	10.61	10.79	14,642,263
02 Apr 15	10.79000 +0.31	10.80	10.43	10.49	11,787,937
01 Apr 15	10.48000 +0.11	10.49	10.20	10.29	8,465,170
31 Mar 15	10.37000 -0.01	10.57	10.20	10.44	10,304,012
30 Mar 15	10.38000 +0.33	10.44	9.98	10.06	13,722,568
27 Mar 15	10.05000 +0.10	10.07	9.81	9.96	8,051,336
26 Mar 15	9.95000 -0.07	10.25	9.85	9.98	10,810,424
25 Mar 15	10.02000 +0.26	10.04	9.60	9.76	10,270,733
24 Mar 15	9.76000 -0.23	10.00	9.49	10.00	11,998,297
23 Mar 15	9.99000 +0.14	10.08	9.86	9.91	9,390,107
20 Mar 15	9.85000 +0.02	9.96	9.72	9.84	8,543,753
19 Mar 15	9.83000 +0.28	10.11	9.59	9.62	17,878,606
18 Mar 15	9.55000 +0.09	9.62	9.36	9.41	13,588,518
17 Mar 15	9.46000 -0.02	9.56	9.35	9.44	11,701,553
16 Mar 15	9.48000 +0.34	9.58	9.15	9.16	12,518,982
13 Mar 15	9.14000 +0.09	9.16	9.00	9.05	4,890,888
12 Mar 15	9.05000 +0.02	9.08	8.86	9.00	6,699,285
11 Mar 15	9.03000 -0.12	9.18	8.95	9.15	4,266,163
10 Mar 15	9.15000 +0.15	9.19	8.94	8.99	5,501,913
09 Mar 15	9.00000 +0.06	9.03	8.77	8.89	4,983,815
06 Mar 15	8.94000 -0.14	9.19	8.88	9.08	6,422,564
05 Mar 15	9.08000 -0.21	9.28	9.03	9.22	9,917,004
04 Mar 15	9.29000 +0.23	9.30	9.01	9.06	9,549,766
03 Mar 15	9.06000 -0.02	9.10	8.93	9.05	10,290,670
02 Mar 15	9.08000 +0.20	9.08	8.82	8.90	11,892,898
27 Feb 15	8.88000 +0.03	8.89	8.77	8.85	5,991,726
26 Feb 15	8.85000 +0.24	8.86	8.57	8.60	7,079,872
25 Feb 15	8.61000 -0.14	8.81	8.56	8.73	5,682,601
17 Feb 15	8.75000 +0.01	8.86	8.71	8.76	7,153,364
16 Feb 15	8.74000 +0.13	8.77	8.56	8.59	7,953,646
13 Feb 15	8.61000 -0.01	8.70	8.60	8.63	7,204,935
12 Feb 15	8.62000 +0.05	8.62	8.50	8.59	5,219,781
11 Feb 15	8.57000 +0.04	8.63	8.40	8.49	7,950,391
10 Feb 15	8.53000 -0.10	8.73	8.47	8.53	8,405,760
09 Feb 15	8.63000 -0.07	8.83	8.51	8.62	11,246,300
06 Feb 15	8.70000 +0.11	8.84	8.43	8.55	18,339,188
05 Feb 15	8.59000 +0.28	8.70	8.33	8.37	14,150,723
04 Feb 15	8.31000 +0.01	8.35	8.20	8.28	3,766,381
03 Feb 15	8.30000 +0.15	8.35	8.12	8.16	4,729,054
02 Feb 15	8.15000 -0.10	8.20	8.06	8.20	3,789,689
30 Jan 15	8.25000 -0.23	8.49	8.24	8.49	3,301,600
29 Jan 15	8.48000 +0.01	8.52	8.31	8.40	4,244,693
28 Jan 15	8.47000 -0.07	8.55	8.42	8.55	3,496,014
27 Jan 15	8.54000 +0.14	8.55	8.37	8.44	10,225,921
26 Jan 15	8.40000 +0.20	8.43	8.13	8.19	6,312,932
23 Jan 15	8.20000 -0.13	8.32	8.15	8.32	4,569,836
22 Jan 15	8.33000 +0.02	8.37	8.21	8.28	4,313,098
21 Jan 15	8.31000 +0.18	8.33	8.04	8.07	5,190,219
20 Jan 15	8.13000 +0.25	8.19	7.87	7.87	4,115,863
19 Jan 15	7.88000 -0.47	8.27	7.78	8.16	5,393,451
16 Jan 15	8.35000 +0.05	8.36	8.21	8.25	3,708,827
15 Jan 15	8.30000 +0.16	8.32	8.14	8.16	2,659,703
14 Jan 15	8.14000 -0.11	8.28	8.08	8.26	3,967,381
13 Jan 15	8.25000 +0.11	8.26	8.10	8.10	2,481,628
12 Jan 15	8.14000 -0.34	8.46	8.11	8.46	6,124,888
09 Jan 15	8.48000 -0.13	8.66	8.46	8.63	4,967,827
08 Jan 15	8.61000 -0.24	8.90	8.56	8.86	5,728,174
07 Jan 15	8.85000 -0.04	8.98	8.74	8.90	5,310,916
06 Jan 15	8.89000 +0.03	8.94	8.71	8.78	7,546,375
05 Jan 15	8.86000 +0.34	8.86	8.46	8.50	8,990,589
31 Dec 14	8.52000 +0.01	8.63	8.36	8.51	3,626,303
30 Dec 14	8.51000 -0.09	8.69	8.41	8.51	6,353,216
29 Dec 14	8.60000 -0.21	8.84	8.52	8.74	5,978,385
26 Dec 14	8.81000 -0.05	8.88	8.72	8.86	6,124,482
25 Dec 14	8.86000 +0.21	8.88	8.55	8.66	7,151,968
24 Dec 14	8.65000 +0.34	8.70	8.32	8.33	6,559,827
23 Dec 14	8.31000 -0.31	8.72	8.29	8.59	7,453,000
22 Dec 14	8.62000 -0.54	9.20	8.50	9.17	13,425,107
19 Dec 14	9.16000 +0.02	9.37	8.86	9.02	14,923,628
18 Dec 14	9.14000 +0.62	9.37	8.46	8.52	19,028,702
17 Dec 14	8.52000 -0.21	8.72	8.41	8.72	6,376,655
16 Dec 14	8.73000 -0.02	8.75	8.55	8.70	6,569,648
15 Dec 14	8.75000 +0.06	8.86	8.58	8.69	11,167,213
12 Dec 14	8.69000 +0.23	8.70	8.37	8.41	12,287,194
11 Dec 14	8.46000 +0.23	8.46	8.13	8.22	10,325,537
10 Dec 14	8.23000 +0.16	8.24	8.02	8.05	8,389,634
09 Dec 14	8.07000 -0.35	8.49	8.05	8.40	12,934,373
08 Dec 14	8.42000 +0.12	8.50	8.13	8.25	13,441,878
05 Dec 14	8.30000 -0.33	8.67	8.10	8.64	12,531,558
04 Dec 14	8.63000 +0.24	8.74	8.40	8.40	16,941,380
03 Dec 14	8.39000 +0.08	8.46	8.16	8.30	13,481,434
02 Dec 14	8.31000 +0.23	8.42	8.05	8.10	17,241,948
01 Dec 14	8.08000 -0.08	8.18	8.01	8.16	8,074,330
28 Nov 14	8.16000 -0.07	8.25	8.08	8.24	8,476,473
27 Nov 14	8.23000 +0.11	8.29	8.12	8.18	11,715,447
26 Nov 14	8.12000 +0.00	8.23	8.04	8.13	6,528,698
25 Nov 14	8.12000 +0.07	8.15	8.00	8.03	7,983,661
24 Nov 14	8.05000 +0.14	8.08	7.95	8.01	9,175,888
21 Nov 14	7.91000 -0.02	7.94	7.81	7.92	5,482,721
20 Nov 14	7.93000 +0.00	7.95	7.86	7.92	3,080,817
19 Nov 14	7.93000 -0.04	8.00	7.88	7.97	4,032,948
18 Nov 14	7.97000 +0.02	7.98	7.88	7.94	2,881,834
17 Nov 14	7.95000 +0.09	7.96	7.82	7.88	3,617,807
14 Nov 14	7.86000 -0.06	7.90	7.72	7.89	3,783,240
13 Nov 14	7.92000 -0.10	8.03	7.85	8.03	4,309,824
12 Nov 14	8.02000 +0.07	8.03	7.83	7.83	3,533,777
11 Nov 14	7.95000 -0.22	8.22	7.85	8.17	6,630,015
10 Nov 14	8.17000 +0.10	8.18	8.06	8.09	4,349,160
07 Nov 14	8.07000 -0.16	8.30	8.03	8.22	7,153,863
06 Nov 14	8.23000 +0.05	8.25	8.09	8.18	5,778,260
05 Nov 14	8.18000 -0.03	8.24	8.11	8.18	4,627,854
04 Nov 14	8.21000 -0.07	8.44	8.19	8.28	9,544,815
03 Nov 14	8.28000 +0.12	8.28	8.15	8.20	9,316,562
31 Oct 14	8.16000 -0.04	8.27	8.08	8.12	9,777,074
30 Oct 14	8.20000 +0.22	8.24	7.94	7.98	11,003,386
29 Oct 14	7.98000 +0.09	7.99	7.85	7.91	7,038,867
28 Oct 14	7.89000 +0.12	7.89	7.71	7.78	5,274,535
27 Oct 14	7.77000 +0.01	7.78	7.64	7.71	3,434,821
24 Oct 14	7.76000 -0.04	7.80	7.70	7.74	3,482,549
23 Oct 14	7.80000 -0.27	8.03	7.70	8.03	7,801,531
22 Oct 14	8.07000 -0.09	8.25	7.98	8.17	7,426,028
21 Oct 14	8.16000 +0.17	8.20	7.94	8.00	8,833,666
20 Oct 14	7.99000 +0.00	8.00	7.90	7.97	3,611,188
17 Oct 14	7.99000 -0.11	8.20	7.73	8.06	8,063,252
16 Oct 14	8.10000 +0.08	8.25	7.94	7.99	10,628,952
15 Oct 14	8.02000 +0.01	8.03	7.92	8.01	4,037,020
14 Oct 14	8.01000 -0.03	8.10	7.93	8.01	5,392,845
13 Oct 14	8.04000 +0.12	8.04	7.87	7.91	4,546,346
10 Oct 14	7.92000 -0.11	8.00	7.90	8.00	5,750,427
09 Oct 14	8.03000 -0.08	8.13	7.94	8.09	6,217,245
08 Oct 14	8.11000 +0.04	8.12	8.03	8.07	5,779,220
30 Sep 14	8.07000 -0.03	8.14	8.00	8.12	6,403,174
29 Sep 14	8.10000 +0.12	8.20	8.01	8.02	5,595,890
26 Sep 14	7.98000 +0.03	8.00	7.87	7.94	4,867,607
25 Sep 14	7.95000 -0.04	8.07	7.90	8.04	6,939,962
24 Sep 14	7.99000 +0.11	8.04	7.82	7.84	7,244,947
23 Sep 14	7.88000 +0.14	7.92	7.72	7.75	7,392,407
22 Sep 14	7.74000 +0.01	7.76	7.64	7.73	4,632,953
19 Sep 14	7.73000 +0.03	7.73	7.62	7.70	4,211,023
18 Sep 14	7.70000 +0.01	7.75	7.63	7.66	4,229,433
17 Sep 14	7.69000 +0.00	7.73	7.56	7.70	4,022,518
16 Sep 14	7.69000 -0.27	7.99	7.65	7.96	8,252,761
15 Sep 14	7.96000 +0.12	8.04	7.80	7.84	7,854,510
12 Sep 14	7.84000 +0.09	7.84	7.70	7.75	6,814,881
11 Sep 14	7.75000 +0.08	7.82	7.65	7.66	8,447,754
10 Sep 14	7.67000 -0.04	7.69	7.64	7.66	4,428,083
09 Sep 14	7.71000 +0.02	7.73	7.63	7.69	5,143,117
05 Sep 14	7.69000 -0.01	7.73	7.65	7.70	4,669,224
04 Sep 14	7.70000 +0.01	7.71	7.62	7.68	5,001,643
03 Sep 14	7.69000 +0.03	7.69	7.61	7.66	5,202,903
02 Sep 14	7.66000 +0.10	7.66	7.55	7.55	6,659,749
01 Sep 14	7.56000 +0.09	7.57	7.44	7.48	4,083,006
29 Aug 14	7.47000 +0.05	7.48	7.38	7.42	3,001,641
28 Aug 14	7.42000 -0.08	7.55	7.40	7.50	3,112,530
27 Aug 14	7.50000 +0.08	7.51	7.40	7.41	3,684,238
26 Aug 14	7.42000 -0.16	7.63	7.40	7.61	5,350,593
25 Aug 14	7.58000 -0.02	7.65	7.51	7.58	5,525,641
22 Aug 14	7.60000 +0.00	7.64	7.50	7.64	6,124,979
21 Aug 14	7.60000 -0.12	7.72	7.47	7.68	11,164,384
20 Aug 14	7.72000 +0.34	8.09	7.64	8.09	22,543,048
15 Aug 14	7.38000 +0.04	7.39	7.30	7.32	3,401,455
14 Aug 14	7.34000 -0.01	7.39	7.30	7.34	3,062,200
13 Aug 14	7.35000 -0.03	7.41	7.29	7.38	4,470,682
12 Aug 14	7.38000 -0.03	7.43	7.32	7.41	3,290,615
11 Aug 14	7.41000 +0.07	7.50	7.35	7.39	7,391,655
08 Aug 14	7.34000 +0.10	7.35	7.21	7.22	3,873,789
07 Aug 14	7.24000 -0.09	7.33	7.21	7.28	3,984,026
06 Aug 14	7.33000 -0.01	7.34	7.25	7.31	3,075,641
05 Aug 14	7.34000 -0.02	7.37	7.28	7.37	4,823,828
04 Aug 14	7.36000 +0.15	7.36	7.20	7.26	4,775,137
01 Aug 14	7.21000 -0.13	7.34	7.20	7.32	3,857,761
31 Jul 14	7.34000 +0.11	7.37	7.19	7.22	5,125,679
30 Jul 14	7.23000 -0.02	7.25	7.19	7.24	3,107,191
29 Jul 14	7.25000 +0.04	7.26	7.17	7.22	3,912,346
28 Jul 14	7.21000 +0.13	7.21	7.08	7.08	3,634,945
25 Jul 14	7.08000 +0.03	7.10	6.99	7.00	2,121,103
24 Jul 14	7.05000 +0.01	7.09	6.95	7.03	2,524,794
23 Jul 14	7.04000 -0.12	7.18	7.01	7.16	2,767,915
22 Jul 14	7.16000 +0.01	7.19	7.12	7.15	2,072,026
21 Jul 14	7.15000 +0.01	7.19	7.11	7.14	1,171,802
18 Jul 14	7.14000 -0.07	7.22	7.12	7.16	1,638,226
17 Jul 14	7.21000 -0.03	7.28	7.11	7.28	2,481,687
16 Jul 14	7.24000 -0.05	7.39	7.18	7.30	4,162,948
15 Jul 14	7.29000 +0.10	7.30	7.21	7.23	3,983,572
14 Jul 14	7.19000 +0.04	7.20	7.12	7.15	2,714,518
11 Jul 14	7.15000 +0.04	7.17	7.09	7.11	2,471,097
10 Jul 14	7.11000 -0.02	7.16	7.08	7.10	1,864,561
09 Jul 14	7.13000 -0.15	7.30	7.11	7.25	3,000,841
08 Jul 14	7.28000 +0.09	7.30	7.17	7.18	4,924,920
07 Jul 14	7.19000 +0.01	7.23	7.12	7.17	2,087,430
04 Jul 14	7.18000 +0.01	7.21	7.15	7.15	1,585,651
03 Jul 14	7.17000 +0.00	7.21	7.13	7.16	2,409,104
02 Jul 14	7.17000 +0.01	7.18	7.09	7.15	2,513,459
01 Jul 14	7.16000 +0.00	7.21	7.11	7.15	2,435,135
30 Jun 14	7.16000 +0.05	7.17	7.07	7.10	2,225,446
27 Jun 14	7.11000 -0.06	7.16	7.09	7.15	3,792,210
26 Jun 14	7.17000 +0.13	7.18	7.01	7.02	5,254,435
25 Jun 14	7.04000 -0.16	7.17	7.02	7.15	2,193,429
24 Jun 14	7.20000 +0.22	7.23	6.93	6.94	6,638,521
23 Jun 14	6.98000 +0.04	7.02	6.94	6.94	1,164,691
20 Jun 14	6.94000 +0.09	6.95	6.75	6.86	1,701,185
19 Jun 14	6.85000 -0.27	7.15	6.80	7.10	2,625,472
18 Jun 14	7.12000 -0.19	7.36	7.08	7.28	4,987,989
17 Jun 14	7.31000 +0.15	7.32	7.11	7.17	8,507,639
16 Jun 14	7.16000 +0.04	7.18	7.07	7.15	3,257,269
13 Jun 14	7.12000 +0.12	7.18	6.95	7.00	8,645,994
12 Jun 14	7.00000 -0.09	7.08	7.00	7.08	3,706,897
11 Jun 14	7.09000 +0.01	7.12	6.99	7.07	3,805,278
10 Jun 14	7.08000 +0.08	7.09	6.94	7.03	4,647,447
09 Jun 14	7.00000 +0.02	7.03	6.94	6.96	1,616,929
06 Jun 14	6.98000 -0.06	7.06	6.95	6.98	2,313,619
05 Jun 14	7.04000 +0.18	7.10	6.79	6.85	5,010,169
04 Jun 14	6.86000 -0.01	6.90	6.75	6.90	1,361,495
03 Jun 14	6.87000 +0.01	6.90	6.85	6.86	1,752,513
30 May 14	6.86000 +0.07	6.87	6.73	6.73	1,196,559
29 May 14	6.79000 -0.06	6.94	6.78	6.85	1,531,705
28 May 14	6.85000 +0.00	6.87	6.77	6.84	1,522,492
27 May 14	6.85000 -0.01	6.88	6.80	6.86	1,172,980
26 May 14	6.86000 +0.00	6.91	6.84	6.90	1,379,157
23 May 14	6.86000 +0.05	6.87	6.74	6.82	732,511
22 May 14	6.81000 -0.05	6.92	6.79	6.84	877,656
21 May 14	6.86000 +0.04	6.87	6.70	6.77	721,547
20 May 14	6.82000 +0.03	6.92	6.78	6.80	878,889
19 May 14	6.79000 -0.07	6.86	6.73	6.86	1,172,756
16 May 14	6.86000 +0.20	6.96	6.61	6.63	2,170,728
15 May 14	6.66000 -0.20	6.86	6.65	6.85	985,325
14 May 14	6.86000 +0.11	6.89	6.76	6.82	1,560,719
13 May 14	6.75000 -0.03	6.81	6.71	6.78	1,564,381
12 May 14	6.78000 +0.21	6.79	6.58	6.59	2,123,843
09 May 14	6.57000 -0.17	6.76	6.48	6.76	2,143,724
08 May 14	6.74000 +0.03	6.79	6.65	6.71	1,905,753
07 May 14	6.71000 -0.25	6.95	6.70	6.95	2,103,796
06 May 14	6.96000 +0.06	7.02	6.91	6.95	1,346,030
05 May 14	6.90000 -0.06	6.97	6.86	6.96	1,312,065
30 Apr 14	6.96000 +0.01	6.99	6.90	6.94	1,284,038
29 Apr 14	6.95000 +0.00	6.98	6.84	6.85	1,970,127
28 Apr 14	6.95000 -0.18	7.14	6.94	7.10	1,727,966
25 Apr 14	7.13000 -0.08	7.26	7.11	7.18	1,476,748
24 Apr 14	7.21000 -0.07	7.34	7.20	7.27	1,619,604
23 Apr 14	7.28000 -0.04	7.39	7.27	7.32	1,329,227
22 Apr 14	7.32000 -0.13	7.43	7.25	7.35	2,655,624
21 Apr 14	7.45000 -0.23	7.67	7.44	7.66	2,566,710
18 Apr 14	7.68000 +0.04	7.71	7.54	7.64	1,791,285
17 Apr 14	7.64000 -0.12	7.84	7.63	7.79	3,598,528
16 Apr 14	7.76000 +0.22	7.84	7.53	7.54	6,385,106
15 Apr 14	7.54000 +0.00	7.62	7.52	7.54	2,425,078
14 Apr 14	7.54000 +0.03	7.55	7.48	7.53	1,768,206
11 Apr 14	7.51000 -0.09	7.58	7.45	7.56	2,450,696
10 Apr 14	7.60000 +0.01	7.65	7.52	7.60	3,028,017
09 Apr 14	7.59000 +0.01	7.68	7.56	7.60	2,701,752
08 Apr 14	7.58000 +0.06	7.59	7.43	7.50	2,575,379
04 Apr 14	7.52000 -0.02	7.52	7.32	7.37	1,453,387
03 Apr 14	7.54000 +0.02	7.56	7.47	7.55	1,998,001
02 Apr 14	7.52000 +0.04	7.55	7.46	7.48	1,917,952
01 Apr 14	7.48000 +0.12	7.51	7.36	7.37	1,512,037
31 Mar 14	7.36000 +0.07	7.39	7.24	7.26	2,262,442
28 Mar 14	7.29000 -0.16	7.47	7.28	7.40	2,843,571
27 Mar 14	7.45000 -0.06	7.60	7.38	7.51	3,235,706
26 Mar 14	7.51000 -0.06	7.61	7.50	7.60	2,073,113
25 Mar 14	7.57000 +0.10	7.62	7.41	7.42	2,500,415
24 Mar 14	7.47000 +0.01	7.54	7.41	7.46	3,052,912
21 Mar 14	7.46000 +0.16	7.47	7.10	7.30	4,074,216
20 Mar 14	7.30000 -0.31	7.63	7.27	7.56	3,264,408
19 Mar 14	7.61000 +0.02	7.62	7.48	7.61	3,287,951
18 Mar 14	7.59000 -0.07	7.72	7.58	7.66	3,935,536
17 Mar 14	7.66000 +0.13	7.66	7.51	7.57	2,932,363
14 Mar 14	7.53000 -0.13	7.63	7.46	7.63	2,918,867
13 Mar 14	7.66000 -0.02	7.75	7.60	7.65	3,263,379
12 Mar 14	7.68000 +0.13	7.68	7.48	7.48	3,973,488
11 Mar 14	7.55000 -0.03	7.63	7.43	7.58	4,198,608
10 Mar 14	7.58000 -0.49	8.00	7.55	8.00	7,586,967
07 Mar 14	8.07000 -0.30	8.37	8.05	8.32	7,717,380
06 Mar 14	8.37000 +0.03	8.47	8.11	8.25	7,339,821
05 Mar 14	8.34000 -0.02	8.56	8.25	8.36	8,995,561
04 Mar 14	8.36000 -0.27	8.47	8.22	8.47	13,457,654
03 Mar 14	8.63000 +0.06	8.75	8.41	8.57	12,134,184
28 Feb 14	8.57000 +0.19	8.62	8.26	8.38	19,075,404
27 Feb 14	8.38000 +0.76	8.38	7.63	7.63	19,096,396
26 Feb 14	7.62000 -0.01	7.65	7.51	7.55	2,258,722
25 Feb 14	7.63000 -0.14	7.90	7.58	7.80	5,138,749
24 Feb 14	7.77000 +0.10	7.78	7.54	7.70	3,530,561
21 Feb 14	7.67000 -0.03	7.74	7.64	7.70	2,346,141
20 Feb 14	7.70000 -0.11	7.89	7.66	7.83	3,580,732
19 Feb 14	7.81000 -0.06	7.92	7.76	7.85	3,877,137
18 Feb 14	7.87000 -0.08	8.00	7.82	8.00	4,568,626
17 Feb 14	7.95000 +0.21	7.98	7.81	7.82	5,667,265
14 Feb 14	7.74000 +0.11	7.76	7.62	7.62	2,640,371
13 Feb 14	7.63000 -0.21	7.84	7.63	7.84	5,322,134
12 Feb 14	7.84000 +0.14	7.85	7.65	7.73	4,359,682
11 Feb 14	7.70000 -0.04	7.78	7.64	7.74	3,290,834
10 Feb 14	7.74000 +0.27	7.77	7.47	7.47	4,590,406
07 Feb 14	7.47000 +0.10	7.48	7.29	7.37	1,925,972
30 Jan 14	7.37000 -0.03	7.41	7.35	7.41	1,310,178
29 Jan 14	7.40000 +0.01	7.50	7.33	7.47	3,002,721
28 Jan 14	7.39000 -0.06	7.50	7.35	7.48	2,547,921
27 Jan 14	7.45000 +0.07	7.50	7.34	7.36	2,545,275
24 Jan 14	7.38000 +0.08	7.41	7.25	7.30	2,765,217
23 Jan 14	7.30000 +0.00	7.37	7.22	7.30	3,229,917
22 Jan 14	7.30000 +0.29	7.31	7.02	7.05	3,425,908
21 Jan 14	7.01000 +0.10	7.11	6.95	6.95	2,381,998
20 Jan 14	6.91000 -0.31	7.27	6.90	7.21	3,592,082
17 Jan 14	7.22000 -0.14	7.38	7.20	7.32	1,972,832
16 Jan 14	7.36000 +0.00	7.46	7.30	7.35	1,812,562
15 Jan 14	7.36000 -0.01	7.39	7.25	7.34	2,524,224
14 Jan 14	7.37000 +0.10	7.38	7.20	7.30	2,111,863
13 Jan 14	7.27000 -0.04	7.49	7.20	7.28	2,649,081
10 Jan 14	7.31000 +0.02	7.36	7.12	7.30	3,001,054
09 Jan 14	7.29000 -0.27	7.58	7.21	7.51	4,112,840
08 Jan 14	7.56000 -0.04	7.71	7.50	7.62	2,537,315
07 Jan 14	7.60000 +0.09	7.66	7.50	7.53	2,213,722
06 Jan 14	7.51000 -0.31	7.72	7.48	7.72	3,876,333
03 Jan 14	7.82000 -0.25	8.07	7.80	8.07	4,111,647
02 Jan 14	8.07000 +0.10	8.14	7.90	7.90	2,969,537
31 Dec 13	7.97000 -0.14	8.13	7.91	8.08	3,810,802
30 Dec 13	8.11000 +0.01	8.21	7.99	8.13	5,508,000
27 Dec 13	8.10000 +0.31	8.12	7.73	7.76	7,312,173
26 Dec 13	7.79000 -0.09	7.95	7.77	7.95	4,238,838
25 Dec 13	7.88000 +0.25	7.89	7.62	7.66	3,236,082
24 Dec 13	7.63000 +0.05	7.74	7.58	7.61	2,499,044
23 Dec 13	7.58000 -0.09	7.69	7.34	7.64	3,472,566
20 Dec 13	7.67000 -0.09	7.79	7.58	7.76	2,526,069
19 Dec 13	7.76000 +0.11	7.99	7.71	7.72	4,753,284
18 Dec 13	7.65000 +0.06	7.66	7.52	7.59	1,488,994
17 Dec 13	7.59000 -0.08	7.75	7.52	7.68	2,580,846
16 Dec 13	7.67000 -0.19	7.87	7.62	7.83	4,200,607
13 Dec 13	7.86000 +0.03	7.90	7.72	7.80	3,369,585
12 Dec 13	7.83000 -0.07	7.94	7.73	7.85	4,063,656
11 Dec 13	7.90000 -0.21	8.09	7.80	8.06	6,616,033
10 Dec 13	8.11000 +0.16	8.16	7.90	7.90	6,756,545
09 Dec 13	7.95000 +0.12	8.02	7.82	7.82	4,488,495
06 Dec 13	7.83000 +0.00	8.10	7.80	7.84	5,346,987
05 Dec 13	7.83000 +0.09	7.89	7.65	7.72	4,563,150
04 Dec 13	7.74000 +0.31	7.79	7.40	7.42	5,843,082
03 Dec 13	7.43000 +0.18	7.52	7.22	7.22	2,600,761
02 Dec 13	7.25000 -0.48	7.61	7.18	7.60	5,008,505
29 Nov 13	7.73000 +0.00	7.75	7.66	7.73	3,602,053
28 Nov 13	7.73000 +0.05	7.84	7.65	7.65	4,789,170
27 Nov 13	7.68000 +0.08	7.69	7.58	7.61	3,215,394
26 Nov 13	7.60000 +0.05	7.68	7.55	7.56	2,494,217
25 Nov 13	7.55000 -0.06	7.67	7.52	7.62	2,305,067
22 Nov 13	7.61000 -0.02	7.79	7.58	7.66	3,513,640
21 Nov 13	7.63000 -0.09	7.71	7.56	7.71	3,193,746
20 Nov 13	7.72000 +0.03	7.77	7.51	7.66	3,642,547
19 Nov 13	7.69000 +0.26	7.83	7.42	7.45	6,721,821
18 Nov 13	7.43000 +0.08	7.55	7.35	7.35	4,164,594
15 Nov 13	7.35000 +0.17	7.43	7.14	7.14	4,470,905
14 Nov 13	7.18000 +0.14	7.19	6.85	7.03	2,767,716
13 Nov 13	7.04000 -0.12	7.19	7.00	7.16	3,214,001
12 Nov 13	7.16000 -0.01	7.28	7.06	7.17	3,789,481
11 Nov 13	7.17000 +0.17	7.20	6.99	7.00	2,352,141
08 Nov 13	7.00000 -0.16	7.18	6.97	7.11	4,598,169
07 Nov 13	7.16000 -0.22	7.38	7.14	7.31	4,429,564
06 Nov 13	7.38000 -0.01	7.52	7.34	7.39	6,495,602
05 Nov 13	7.39000 +0.01	7.55	7.15	7.38	6,365,517
04 Nov 13	7.38000 +0.08	7.49	7.28	7.34	4,181,066
01 Nov 13	7.30000 -0.38	7.68	7.27	7.65	8,260,249
31 Oct 13	7.68000 -0.04	7.85	7.63	7.73	4,230,523
30 Oct 13	7.72000 -0.16	7.85	7.50	7.85	6,204,916
29 Oct 13	7.88000 -0.19	8.17	7.41	8.17	10,044,282
28 Oct 13	8.07000 +0.43	8.19	7.70	7.70	9,192,548
25 Oct 13	7.64000 -0.39	8.18	7.60	8.08	10,668,156
24 Oct 13	8.03000 +0.25	8.20	7.70	7.71	9,062,017
23 Oct 13	7.78000 +0.00	8.13	7.76	7.98	16,055,746
22 Oct 13	7.78000 +0.28	8.23	7.43	7.46	18,426,704
21 Oct 13	7.50000 +0.25	7.59	7.20	7.34	9,816,415
18 Oct 13	7.25000 +0.03	7.30	7.11	7.20	6,206,432
17 Oct 13	7.22000 +0.22	7.32	6.90	7.06	13,065,453
16 Oct 13	7.00000 -0.06	7.28	6.93	7.01	12,535,909
15 Oct 13	7.06000 +0.13	7.10	6.82	6.90	7,381,630
14 Oct 13	6.93000 +0.02	7.16	6.90	7.01	10,697,183
11 Oct 13	6.91000 +0.08	6.92	6.74	6.88	11,831,152
10 Oct 13	6.83000 +0.31	6.90	6.72	6.72	14,978,516
09 Oct 13	6.52000 +0.13	6.53	6.34	6.38	3,434,278
08 Oct 13	6.39000 +0.09	6.40	6.25	6.29	2,077,104
30 Sep 13	6.30000 +0.07	6.30	6.23	6.25	1,348,155
27 Sep 13	6.23000 -0.06	6.34	6.22	6.34	1,842,235
26 Sep 13	6.29000 -0.12	6.46	6.28	6.42	2,446,512
25 Sep 13	6.41000 -0.05	6.49	6.38	6.46	3,199,804
24 Sep 13	6.46000 +0.01	6.50	6.41	6.45	3,875,655
23 Sep 13	6.45000 +0.11	6.46	6.34	6.34	2,668,216
18 Sep 13	6.34000 +0.01	6.37	6.29	6.32	2,004,407
17 Sep 13	6.33000 -0.10	6.45	6.33	6.42	3,122,705
16 Sep 13	6.43000 +0.02	6.48	6.40	6.46	2,558,374
13 Sep 13	6.41000 -0.12	6.53	6.40	6.52	3,216,158
12 Sep 13	6.53000 -0.02	6.58	6.48	6.56	7,680,516
11 Sep 13	6.55000 +0.04	6.66	6.49	6.52	5,710,061
10 Sep 13	6.51000 +0.05	6.53	6.40	6.47	4,611,817
09 Sep 13	6.46000 +0.05	6.48	6.38	6.41	3,931,782
06 Sep 13	6.41000 -0.10	6.53	6.37	6.52	4,331,458
05 Sep 13	6.51000 +0.07	6.52	6.39	6.41	4,575,019
04 Sep 13	6.44000 +0.02	6.51	6.42	6.43	3,978,002
03 Sep 13	6.42000 +0.04	6.47	6.35	6.40	3,052,706
02 Sep 13	6.38000 +0.15	6.39	6.19	6.20	4,314,785
30 Aug 13	6.23000 +0.04	6.29	6.15	6.20	3,279,767
29 Aug 13	6.19000 -0.02	6.25	6.17	6.22	2,247,584
28 Aug 13	6.21000 -0.16	6.36	6.20	6.36	3,631,339
27 Aug 13	6.37000 +0.02	6.39	6.31	6.35	2,582,308
26 Aug 13	6.35000 +0.08	6.36	6.19	6.25	3,560,060
23 Aug 13	6.27000 -0.11	6.44	6.19	6.40	4,973,471
22 Aug 13	6.38000 -0.12	6.54	6.36	6.50	4,066,544
21 Aug 13	6.50000 +0.15	6.57	6.36	6.40	4,444,637
20 Aug 13	6.35000 +0.05	6.49	6.28	6.28	3,995,440
19 Aug 13	6.30000 +0.13	6.32	6.12	6.17	2,357,747
16 Aug 13	6.17000 -0.11	6.41	6.17	6.26	3,632,789
15 Aug 13	6.28000 -0.16	6.46	6.26	6.46	3,381,821
14 Aug 13	6.44000 -0.10	6.63	6.41	6.57	4,288,518
13 Aug 13	6.54000 +0.25	6.66	6.33	6.33	8,509,839
12 Aug 13	6.29000 +0.13	6.29	6.10	6.20	4,436,796
09 Aug 13	6.16000 -0.07	6.32	6.08	6.24	4,203,897
08 Aug 13	6.23000 -0.01	6.29	6.19	6.20	3,433,492
07 Aug 13	6.24000 -0.04	6.37	6.16	6.22	5,885,436
06 Aug 13	6.28000 +0.20	6.37	6.16	6.26	7,752,242
02 Aug 13	6.08000 +0.04	6.22	6.03	6.07	5,707,156
01 Aug 13	6.04000 +0.05	6.08	5.96	6.04	3,900,692
31 Jul 13	5.99000 -0.09	6.15	5.98	6.11	4,238,895
30 Jul 13	6.08000 +0.10	6.13	5.93	6.05	5,900,179
29 Jul 13	5.98000 +0.00	6.18	5.90	6.06	10,339,380
26 Jul 13	5.98000 +0.26	6.13	5.80	5.94	9,471,957
25 Jul 13	5.72000 +0.13	5.80	5.58	5.59	4,508,301
24 Jul 13	5.59000 -0.01	5.62	5.47	5.58	1,801,653
23 Jul 13	5.60000 +0.10	5.64	5.48	5.51	1,903,141
22 Jul 13	5.50000 +0.12	5.53	5.31	5.32	1,728,304
19 Jul 13	5.38000 -0.26	5.69	5.31	5.64	2,105,176
18 Jul 13	5.64000 -0.13	5.76	5.62	5.71	2,001,287
17 Jul 13	5.77000 -0.03	5.83	5.67	5.75	2,317,816
16 Jul 13	5.80000 -0.02	5.82	5.71	5.82	1,868,101
15 Jul 13	5.82000 +0.04	5.90	5.68	5.78	4,789,972
12 Jul 13	5.78000 -0.01	5.82	5.63	5.76	3,710,304
11 Jul 13	5.79000 +0.25	5.87	5.52	5.56	6,796,642
10 Jul 13	5.54000 +0.18	5.55	5.32	5.34	1,941,971
09 Jul 13	5.36000 +0.02	5.41	5.27	5.33	1,498,257
08 Jul 13	5.34000 -0.23	5.52	5.34	5.51	2,025,992
05 Jul 13	5.57000 -0.03	5.64	5.54	5.58	2,303,243
04 Jul 13	5.60000 +0.18	5.61	5.35	5.37	4,845,922
03 Jul 13	5.42000 -0.15	5.54	5.30	5.54	3,820,539
02 Jul 13	5.57000 +0.00	5.60	5.49	5.58	3,270,898
01 Jul 13	5.57000 +0.07	5.59	5.46	5.51	1,390,128
28 Jun 13	5.50000 +0.00	5.65	5.35	5.48	2,241,029
27 Jun 13	5.50000 -0.05	5.85	5.49	5.75	3,305,599
26 Jun 13	5.55000 -0.01	5.62	5.44	5.56	2,340,959
25 Jun 13	5.56000 +0.00	5.73	5.14	5.59	4,044,019
24 Jun 13	5.56000 -0.40	5.94	5.51	5.92	2,477,920
21 Jun 13	5.96000 +0.02	5.99	5.74	5.90	2,279,836
20 Jun 13	5.94000 -0.15	6.09	5.93	6.02	1,542,635
19 Jun 13	6.09000 -0.09	6.18	5.98	6.18	2,513,608
18 Jun 13	6.18000 +0.02	6.26	6.15	6.16	1,837,356
17 Jun 13	6.16000 +0.11	6.24	6.02	6.04	3,205,989
14 Jun 13	6.05000 +0.07	6.08	5.97	6.05	3,685,467
13 Jun 13	5.98000 -0.41	6.39	5.92	6.39	4,623,465
07 Jun 13	6.39000 -0.17	6.64	6.00	6.60	3,812,512
06 Jun 13	6.56000 -0.17	6.72	6.55	6.59	2,527,228
05 Jun 13	6.73000 +0.07	6.78	6.64	6.66	2,421,644
04 Jun 13	6.66000 -0.22	6.92	6.50	6.88	4,855,550
03 Jun 13	6.88000 -0.01	7.02	6.85	6.89	3,965,929
31 May 13	6.89000 -0.10	7.09	6.88	7.04	6,137,378
30 May 13	6.99000 -0.01	7.09	6.97	6.98	5,558,582
29 May 13	7.00000 -0.01	7.05	6.93	7.00	4,362,807
28 May 13	7.01000 +0.15	7.08	6.69	6.86	7,418,482
27 May 13	6.86000 +0.02	6.87	6.78	6.85	3,100,415
24 May 13	6.84000 +0.08	6.86	6.74	6.77	4,251,821
23 May 13	6.76000 -0.21	7.04	6.73	6.90	5,733,703
22 May 13	6.97000 -0.14	7.17	6.94	7.07	6,358,065
21 May 13	7.11000 +0.21	7.20	6.85	6.93	10,780,372
20 May 13	6.90000 -0.01	7.02	6.81	6.90	8,088,542
17 May 13	6.91000 +0.04	7.04	6.78	6.90	10,426,735
16 May 13	6.87000 +0.02	6.91	6.75	6.79	6,699,242
15 May 13	6.85000 -0.02	6.89	6.67	6.85	9,183,210
14 May 13	6.87000 -0.08	7.08	6.77	6.90	16,293,892
13 May 13	6.95000 -0.20	7.21	6.86	7.00	35,673,132
10 May 13	7.15000 +0.65	7.15	6.40	6.44	31,829,960
09 May 13	6.50000 -0.05	6.74	6.38	6.53	11,003,409
08 May 13	6.55000 +0.39	6.69	6.12	6.12	14,183,596
07 May 13	6.16000 +0.03	6.17	6.05	6.13	2,557,056
06 May 13	6.13000 +0.12	6.13	5.98	6.04	3,680,102
03 May 13	6.01000 +0.12	6.02	5.86	5.86	2,207,242
02 May 13	5.89000 +0.07	5.90	5.79	5.82	1,406,804
26 Apr 13	5.82000 -0.05	5.91	5.78	5.87	1,798,236
25 Apr 13	5.87000 -0.15	6.02	5.86	6.02	2,453,430
24 Apr 13	6.02000 +0.04	6.05	5.93	5.93	1,939,556
23 Apr 13	5.98000 -0.12	6.09	5.95	6.09	2,606,135
22 Apr 13	6.10000 +0.06	6.11	5.91	6.00	2,790,641
19 Apr 13	6.04000 +0.02	6.05	5.92	5.95	2,487,859
18 Apr 13	6.02000 +0.03	6.09	5.92	5.95	2,087,021
17 Apr 13	5.99000 -0.01	6.03	5.93	6.02	1,334,638
16 Apr 13	6.00000 +0.06	6.01	5.84	5.88	2,050,435
15 Apr 13	5.94000 -0.04	6.04	5.91	5.98	2,019,476
12 Apr 13	5.98000 -0.06	6.09	5.97	6.05	1,704,322
11 Apr 13	6.04000 -0.02	6.17	6.03	6.15	1,893,584
10 Apr 13	6.06000 -0.03	6.13	6.02	6.10	2,334,296
09 Apr 13	6.09000 +0.12	6.17	5.96	5.96	3,249,342
08 Apr 13	5.97000 -0.28	6.09	5.86	6.09	5,656,188
03 Apr 13	6.25000 -0.47	6.61	6.23	6.61	7,458,548
02 Apr 13	6.72000 -0.20	6.88	6.58	6.74	9,134,941
01 Apr 13	6.92000 -0.09	6.95	6.60	6.67	15,290,013
29 Mar 13	7.01000 +0.53	7.08	6.26	6.45	8,018,933
28 Mar 13	6.48000 -0.08	6.54	6.21	6.48	8,240,510
27 Mar 13	6.56000 +0.17	6.60	6.35	6.39	7,070,977
26 Mar 13	6.39000 +0.10	6.45	6.22	6.30	4,938,693
25 Mar 13	6.29000 -0.04	6.36	6.25	6.36	3,307,127
22 Mar 13	6.33000 -0.03	6.38	6.31	6.33	2,738,097
21 Mar 13	6.36000 +0.00	6.41	6.32	6.38	3,627,419
20 Mar 13	6.36000 +0.13	6.37	6.18	6.25	3,399,953
19 Mar 13	6.23000 +0.02	6.25	6.13	6.23	2,316,305
18 Mar 13	6.21000 -0.45	6.65	6.15	6.65	7,423,515
15 Mar 13	6.66000 -0.03	6.75	6.60	6.67	2,976,389
14 Mar 13	6.69000 +0.09	6.75	6.58	6.62	2,866,873
13 Mar 13	6.60000 -0.01	6.64	6.49	6.58	2,325,151
12 Mar 13	6.61000 -0.20	6.85	6.48	6.81	5,035,345
11 Mar 13	6.81000 +0.09	6.88	6.61	6.68	4,671,285
08 Mar 13	6.72000 -0.08	6.81	6.70	6.79	3,007,450
07 Mar 13	6.80000 +0.00	6.84	6.70	6.80	4,870,565
06 Mar 13	6.80000 +0.02	6.84	6.66	6.80	6,646,199
05 Mar 13	6.78000 +0.00	6.85	6.61	6.73	9,438,628
04 Mar 13	6.78000 -0.65	7.25	6.69	7.25	12,091,790
01 Mar 13	7.43000 +0.13	7.45	7.19	7.22	10,961,461
28 Feb 13	7.30000 +0.21	7.46	7.20	7.35	11,839,287
27 Feb 13	7.09000 +0.05	7.14	7.01	7.07	3,749,609
26 Feb 13	7.04000 -0.19	7.21	6.98	7.21	4,805,551
25 Feb 13	7.23000 +0.21	7.24	6.96	6.98	7,649,045
22 Feb 13	7.02000 -0.21	7.28	7.01	7.25	7,335,973
21 Feb 13	7.23000 -0.11	7.49	7.14	7.28	12,547,711
20 Feb 13	7.34000 +0.06	7.43	7.18	7.28	12,549,649
19 Feb 13	7.28000 +0.10	7.46	7.15	7.18	19,825,516
18 Feb 13	7.18000 +0.19	7.24	7.00	7.00	14,916,168
08 Feb 13	6.99000 +0.12	7.03	6.81	6.86	6,582,582
07 Feb 13	6.87000 +0.02	7.00	6.83	6.88	5,099,754
06 Feb 13	6.85000 +0.02	6.97	6.78	6.82	6,341,852
05 Feb 13	6.83000 +0.04	6.85	6.65	6.75	4,306,612
04 Feb 13	6.79000 +0.19	6.84	6.54	6.62	7,226,300
01 Feb 13	6.60000 +0.05	6.66	6.49	6.55	3,116,687
31 Jan 13	6.55000 -0.04	6.60	6.51	6.58	2,188,020
30 Jan 13	6.59000 -0.02	6.65	6.53	6.61	2,466,595
29 Jan 13	6.61000 +0.05	6.68	6.51	6.51	2,739,685
28 Jan 13	6.56000 +0.18	6.59	6.38	6.38	3,494,553
25 Jan 13	6.38000 -0.03	6.48	6.35	6.45	2,705,195
24 Jan 13	6.41000 -0.29	6.80	6.37	6.70	5,349,058
23 Jan 13	6.70000 -0.11	6.80	6.59	6.80	4,534,116
22 Jan 13	6.81000 -0.14	6.95	6.80	6.95	3,863,402
21 Jan 13	6.95000 +0.07	6.96	6.84	6.90	5,733,108
18 Jan 13	6.88000 +0.11	6.90	6.76	6.83	4,264,706
17 Jan 13	6.77000 -0.02	6.85	6.71	6.83	3,385,190
16 Jan 13	6.79000 -0.15	6.97	6.71	6.90	6,550,698
15 Jan 13	6.94000 +0.19	7.10	6.79	6.80	12,242,627
14 Jan 13	6.75000 +0.20	6.76	6.53	6.55	5,474,156
11 Jan 13	6.55000 -0.29	6.85	6.54	6.83	5,841,852
10 Jan 13	6.84000 +0.06	6.87	6.75	6.78	4,381,507
09 Jan 13	6.78000 -0.10	6.90	6.72	6.83	5,503,322
08 Jan 13	6.88000 -0.02	6.94	6.78	6.85	5,570,014
07 Jan 13	6.90000 -0.08	7.05	6.85	6.93	7,617,478
04 Jan 13	6.98000 +0.20	7.04	6.70	6.80	15,420,976
31 Dec 12	6.78000 +0.13	6.86	6.63	6.68	7,629,901
28 Dec 12	6.65000 +0.05	6.68	6.59	6.67	5,130,315
27 Dec 12	6.60000 -0.18	6.88	6.58	6.79	7,434,887
26 Dec 12	6.78000 +0.09	6.79	6.61	6.61	8,767,488
25 Dec 12	6.69000 +0.15	6.71	6.49	6.54	6,576,040
24 Dec 12	6.54000 -0.02	6.60	6.50	6.54	4,013,966
21 Dec 12	6.56000 -0.05	6.72	6.51	6.60	6,159,680
20 Dec 12	6.61000 +0.00	6.67	6.50	6.56	4,937,352
19 Dec 12	6.61000 -0.10	6.71	6.60	6.65	5,278,847
18 Dec 12	6.71000 -0.03	6.78	6.56	6.62	11,257,592
17 Dec 12	6.74000 -0.37	7.27	6.67	7.18	28,605,092
14 Dec 12	7.11000 +0.39	7.17	6.70	6.80	31,085,840
13 Dec 12	6.72000 +0.17	6.79	6.45	6.60	19,024,268
12 Dec 12	6.55000 +0.01	6.67	6.38	6.48	17,383,470
11 Dec 12	6.54000 -0.05	6.65	6.45	6.59	8,935,505
10 Dec 12	6.59000 -0.04	6.71	6.46	6.59	18,093,830
07 Dec 12	6.63000 +0.43	6.78	6.07	6.18	23,963,124
06 Dec 12	6.20000 +0.13	6.29	5.95	5.99	17,974,412
05 Dec 12	6.07000 +0.51	6.12	5.51	5.51	11,663,478
04 Dec 12	5.56000 -0.11	5.63	5.39	5.60	2,250,675
03 Dec 12	5.67000 -0.04	5.79	5.60	5.60	1,909,300
30 Nov 12	5.71000 +0.17	5.71	5.61	5.67	2,112,676
29 Nov 12	5.54000 -0.15	5.74	5.53	5.72	1,176,482
28 Nov 12	5.69000 +0.03	5.77	5.53	5.53	2,882,983
27 Nov 12	5.66000 -0.40	6.07	5.61	6.07	2,573,804
26 Nov 12	6.06000 -0.06	6.19	6.02	6.17	1,231,427
23 Nov 12	6.12000 +0.03	6.20	6.07	6.07	1,843,690
22 Nov 12	6.09000 -0.11	6.15	6.07	6.15	936,959
21 Nov 12	6.20000 +0.06	6.22	6.00	6.14	1,859,721
20 Nov 12	6.14000 +0.02	6.15	6.10	6.14	1,005,994
19 Nov 12	6.12000 +0.03	6.14	6.05	6.09	1,237,693
16 Nov 12	6.09000 -0.10	6.20	6.08	6.17	1,550,846
15 Nov 12	6.19000 -0.15	6.31	6.16	6.31	1,966,095
14 Nov 12	6.34000 -0.04	6.38	6.25	6.38	1,426,285
13 Nov 12	6.38000 -0.09	6.47	6.31	6.43	1,508,821
12 Nov 12	6.47000 -0.01	6.54	6.41	6.53	1,395,917
09 Nov 12	6.48000 -0.07	6.55	6.42	6.49	1,990,064
08 Nov 12	6.55000 -0.23	6.82	6.52	6.68	2,933,817
07 Nov 12	6.78000 +0.10	6.81	6.64	6.64	5,052,063
06 Nov 12	6.68000 -0.17	6.81	6.55	6.80	2,817,988
05 Nov 12	6.85000 +0.07	6.94	6.79	6.87	4,382,694
02 Nov 12	6.78000 +0.03	6.78	6.67	6.72	1,767,465
01 Nov 12	6.75000 +0.08	6.87	6.61	6.64	3,001,557
31 Oct 12	6.67000 +0.11	6.70	6.49	6.62	1,324,080
30 Oct 12	6.56000 +0.08	6.74	6.50	6.50	1,272,524
29 Oct 12	6.48000 -0.06	6.58	6.44	6.55	1,214,607
26 Oct 12	6.54000 -0.29	6.88	6.50	6.88	2,907,357
25 Oct 12	6.83000 -0.09	6.95	6.82	6.90	2,742,846
24 Oct 12	6.92000 +0.08	7.06	6.80	6.81	3,487,802
23 Oct 12	6.84000 -0.04	6.99	6.82	6.85	2,272,409
22 Oct 12	6.88000 +0.02	6.90	6.75	6.84	2,128,066
19 Oct 12	6.86000 -0.03	6.94	6.81	6.92	3,294,014
18 Oct 12	6.89000 +0.14	6.92	6.76	6.77	2,811,761
17 Oct 12	6.75000 -0.04	6.84	6.61	6.80	1,973,364
16 Oct 12	6.79000 -0.08	6.93	6.75	6.80	2,164,558
15 Oct 12	6.87000 +0.07	6.88	6.72	6.75	1,825,755
12 Oct 12	6.80000 -0.04	6.96	6.74	6.83	1,854,124
11 Oct 12	6.84000 -0.15	7.08	6.83	6.92	4,000,891
10 Oct 12	6.99000 +0.20	7.08	6.74	6.75	5,400,375
09 Oct 12	6.79000 +0.18	6.94	6.57	6.57	4,377,331
08 Oct 12	6.61000 -0.01	6.70	6.58	6.62	1,874,277
28 Sep 12	6.62000 +0.15	6.71	6.43	6.44	3,173,279
27 Sep 12	6.47000 +0.11	6.52	6.31	6.36	2,305,496
26 Sep 12	6.36000 -0.24	6.63	6.30	6.60	2,685,382
25 Sep 12	6.60000 -0.07	6.70	6.59	6.63	1,339,431
24 Sep 12	6.67000 +0.08	6.73	6.51	6.56	1,966,085
21 Sep 12	6.59000 -0.05	6.71	6.58	6.65	2,072,378
20 Sep 12	6.64000 -0.28	6.91	6.62	6.90	3,230,184
19 Sep 12	6.92000 +0.07	7.01	6.78	6.90	3,685,916
18 Sep 12	6.85000 +0.05	7.11	6.73	6.75	5,451,624
17 Sep 12	6.80000 -0.32	7.09	6.79	7.08	3,477,488
14 Sep 12	7.12000 +0.08	7.15	6.97	7.10	4,613,575
13 Sep 12	7.04000 -0.16	7.19	7.03	7.18	4,576,678
12 Sep 12	7.20000 +0.14	7.26	7.05	7.09	7,600,713
11 Sep 12	7.06000 -0.07	7.13	7.01	7.13	3,618,652
10 Sep 12	7.13000 +0.01	7.20	7.04	7.12	5,974,534
07 Sep 12	7.12000 +0.19	7.19	6.93	6.95	8,197,698
06 Sep 12	6.93000 +0.12	7.09	6.79	6.79	3,652,094
05 Sep 12	6.81000 +0.17	7.00	6.58	6.64	3,433,968
04 Sep 12	6.64000 -0.13	6.82	6.63	6.77	1,805,456
03 Sep 12	6.77000 +0.11	6.81	6.60	6.60	1,703,662
31 Aug 12	6.66000 +0.01	6.73	6.61	6.71	1,417,705
30 Aug 12	6.65000 -0.18	6.89	6.50	6.83	2,978,753
29 Aug 12	6.83000 -0.09	6.97	6.82	6.92	2,238,744
28 Aug 12	6.92000 +0.02	7.20	6.81	6.81	3,344,245
27 Aug 12	6.90000 -0.18	7.04	6.86	7.04	3,844,293
24 Aug 12	7.08000 -0.07	7.28	7.07	7.14	4,934,635
23 Aug 12	7.15000 -0.01	7.18	7.04	7.09	6,154,166
22 Aug 12	7.16000 +0.22	7.55	6.83	6.91	11,710,676
21 Aug 12	6.94000 +0.02	6.99	6.78	6.92	7,543,852
20 Aug 12	6.92000 +0.01	6.95	6.80	6.84	1,370,782
17 Aug 12	6.91000 +0.03	6.93	6.84	6.89	1,929,868
16 Aug 12	6.88000 -0.01	6.92	6.84	6.89	1,323,916
15 Aug 12	6.89000 -0.09	6.98	6.85	6.96	1,947,252
14 Aug 12	6.98000 -0.02	7.00	6.80	6.96	3,026,461
13 Aug 12	7.00000 -0.10	7.23	7.00	7.10	4,295,926
10 Aug 12	7.10000 -0.04	7.16	7.06	7.12	3,083,458
09 Aug 12	7.14000 +0.02	7.16	7.02	7.07	3,845,550
08 Aug 12	7.12000 -0.04	7.18	7.01	7.17	3,837,308
07 Aug 12	7.16000 +0.06	7.19	7.04	7.06	3,875,880
06 Aug 12	7.10000 +0.15	7.11	6.86	6.90	4,108,118
03 Aug 12	6.95000 +0.17	6.96	6.74	6.79	2,525,064
02 Aug 12	6.78000 -0.11	7.00	6.77	6.84	2,608,767
01 Aug 12	6.89000 +0.13	6.97	6.75	6.76	2,722,013
31 Jul 12	6.76000 -0.09	6.91	6.66	6.88	2,284,277
30 Jul 12	6.85000 -0.21	7.13	6.80	7.11	3,388,154
27 Jul 12	7.06000 -0.03	7.15	7.03	7.11	1,463,199
26 Jul 12	7.09000 -0.09	7.25	7.07	7.18	2,386,790
25 Jul 12	7.18000 +0.01	7.26	7.11	7.18	3,220,335
24 Jul 12	7.17000 +0.14	7.30	6.96	6.97	4,053,527
23 Jul 12	7.03000 -0.12	7.12	6.95	7.10	1,966,989
20 Jul 12	7.15000 -0.06	7.23	7.12	7.19	1,817,722
19 Jul 12	7.21000 +0.10	7.29	7.04	7.04	4,134,187
18 Jul 12	7.11000 +0.01	7.11	6.80	7.08	3,141,456
17 Jul 12	7.10000 +0.09	7.10	6.98	7.01	2,377,155
16 Jul 12	7.01000 -0.38	7.45	6.98	7.45	3,962,933
13 Jul 12	7.39000 -0.08	7.47	7.31	7.39	3,265,374
12 Jul 12	7.47000 +0.18	7.51	7.10	7.27	7,969,693
11 Jul 12	7.29000 +0.09	7.30	7.16	7.20	2,551,412
10 Jul 12	7.20000 -0.09	7.34	7.17	7.26	2,739,379
09 Jul 12	7.29000 -0.45	7.69	7.26	7.69	6,360,397
06 Jul 12	7.74000 +0.18	7.75	7.48	7.61	2,865,938
05 Jul 12	7.56000 -0.36	7.88	7.50	7.88	5,734,060
04 Jul 12	7.92000 +0.03	7.98	7.85	7.89	2,416,938
03 Jul 12	7.89000 -0.01	8.03	7.87	7.97	3,193,584
02 Jul 12	7.90000 +0.08	8.04	7.85	7.87	3,662,135
29 Jun 12	7.82000 +0.19	7.94	7.58	7.63	5,931,124
28 Jun 12	7.63000 -0.36	8.09	7.62	8.08	4,569,871
27 Jun 12	7.99000 -0.07	8.11	7.98	8.00	2,137,485
26 Jun 12	8.06000 -0.36	8.19	7.89	8.15	6,240,958
21 Jun 12	8.42000 -0.15	8.65	8.36	8.58	3,143,994
20 Jun 12	8.57000 -0.15	8.80	8.54	8.70	3,425,226
19 Jun 12	8.72000 -0.04	8.76	8.62	8.74	3,462,688
18 Jun 12	8.76000 +0.12	8.86	8.61	8.68	7,215,230
15 Jun 12	8.64000 -0.05	8.72	8.45	8.60	8,568,277
14 Jun 12	8.69000 +0.50	8.86	8.19	8.20	21,004,984
13 Jun 12	8.19000 +0.10	8.31	7.88	8.09	7,263,601
12 Jun 12	8.09000 -0.15	8.23	8.08	8.19	3,003,163
11 Jun 12	8.24000 +0.06	8.28	7.99	8.17	6,250,000
08 Jun 12	8.18000 -0.02	8.40	8.15	8.31	3,476,344
07 Jun 12	8.20000 +0.02	8.39	8.15	8.30	3,284,380
06 Jun 12	8.18000 -0.15	8.44	8.10	8.33	4,271,195
05 Jun 12	8.33000 -0.08	8.50	8.26	8.41	3,608,203
04 Jun 12	8.41000 -0.57	8.70	8.41	8.69	5,610,855
01 Jun 12	8.98000 +0.03	9.13	8.89	8.95	5,949,597
31 May 12	8.95000 -0.15	9.11	8.91	9.07	8,583,738
30 May 12	9.10000 +0.08	9.28	8.95	9.00	16,536,243
29 May 12	9.02000 +0.38	9.33	8.59	8.62	23,034,048
28 May 12	8.64000 +0.29	8.65	8.02	8.35	8,331,223
25 May 12	8.35000 -0.17	8.52	8.29	8.45	4,610,976
24 May 12	8.52000 +0.31	8.64	8.15	8.15	11,860,371
23 May 12	8.21000 -0.19	8.42	8.14	8.24	6,810,729
22 May 12	8.40000 +0.30	8.87	8.32	8.86	15,481,855
18 May 12	8.10000 -0.29	8.35	8.09	8.33	2,939,513
17 May 12	8.39000 +0.15	8.45	8.23	8.24	2,825,178
16 May 12	8.24000 -0.05	8.37	8.18	8.26	2,558,160
15 May 12	8.29000 -0.07	8.31	8.13	8.21	3,385,699
14 May 12	8.36000 +0.00	8.51	8.33	8.45	4,408,083
11 May 12	8.36000 -0.22	8.63	8.35	8.56	4,434,658
10 May 12	8.58000 +0.08	8.66	8.49	8.49	3,484,581
09 May 12	8.50000 -0.34	8.77	8.46	8.77	6,084,255
08 May 12	8.84000 -0.08	8.99	8.77	8.94	5,500,582
07 May 12	8.92000 +0.15	8.93	8.67	8.70	6,624,702
04 May 12	8.77000 +0.09	8.82	8.60	8.67	7,759,133
03 May 12	8.68000 -0.25	8.90	8.67	8.86	7,062,269
02 May 12	8.93000 +0.09	9.03	8.73	8.90	9,036,633
26 Apr 12	8.84000 -0.04	8.98	8.70	8.90	10,072,701
25 Apr 12	8.88000 +0.41	8.89	8.33	8.50	14,359,768
24 Apr 12	8.47000 -0.10	8.65	8.12	8.57	6,818,649
23 Apr 12	8.57000 +0.08	8.77	8.40	8.43	9,390,097
20 Apr 12	8.49000 +0.15	8.57	8.35	8.45	7,565,675
18 Apr 12	8.34000 +0.28	8.40	8.04	8.06	6,402,557
17 Apr 12	8.06000 -0.13	8.24	8.03	8.24	2,997,344
16 Apr 12	8.19000 -0.13	8.32	8.16	8.22	3,858,244
13 Apr 12	8.32000 +0.14	8.40	8.15	8.17	5,150,244
12 Apr 12	8.18000 +0.09	8.20	8.05	8.15	4,659,208
11 Apr 12	8.09000 +0.03	8.10	7.92	7.95	3,380,639
10 Apr 12	8.06000 +0.18	8.11	7.72	7.82	5,275,239
09 Apr 12	7.88000 -0.05	8.10	7.87	7.93	3,520,883
06 Apr 12	7.93000 -0.06	8.04	7.90	8.02	3,269,677
05 Apr 12	7.99000 +0.33	8.00	7.62	7.69	5,263,559
30 Mar 12	7.66000 +0.03	7.80	7.52	7.69	3,624,092
29 Mar 12	7.63000 -0.11	7.75	7.36	7.65	5,358,305
28 Mar 12	7.74000 -0.28	8.04	7.55	8.01	5,281,766
27 Mar 12	8.02000 -0.02	8.22	8.01	8.10	3,184,937
26 Mar 12	8.04000 -0.22	8.28	7.96	8.25	4,149,876
23 Mar 12	8.26000 -0.25	8.52	8.24	8.45	4,135,375
22 Mar 12	8.51000 -0.18	8.67	8.46	8.67	3,311,216
21 Mar 12	8.69000 +0.18	8.75	8.37	8.60	6,472,850
20 Mar 12	8.51000 -0.42	8.96	8.51	8.93	6,335,785
19 Mar 12	8.93000 +0.03	8.97	8.75	8.90	5,910,402
16 Mar 12	8.90000 +0.23	8.91	8.54	8.67	8,313,558
15 Mar 12	8.67000 -0.23	8.96	8.41	8.85	9,767,827
14 Mar 12	8.90000 -0.40	9.46	8.60	9.30	19,253,600
13 Mar 12	9.30000 +0.35	9.39	8.88	8.92	23,133,808
12 Mar 12	8.95000 -0.10	9.11	8.86	9.03	7,600,425
09 Mar 12	9.05000 +0.02	9.06	8.93	9.02	8,401,326
08 Mar 12	9.03000 +0.04	9.16	8.83	9.00	14,366,146
07 Mar 12	8.99000 -0.46	9.43	8.91	9.20	28,536,906
06 Mar 12	9.45000 +0.75	9.57	8.52	8.66	34,890,228
05 Mar 12	8.70000 -0.32	9.15	8.69	9.10	19,983,308
02 Mar 12	9.02000 +0.18	9.09	8.76	8.87	16,263,800
01 Mar 12	8.84000 +0.24	9.17	8.51	8.52	25,791,468
29 Feb 12	8.60000 +0.21	8.77	8.30	8.35	16,678,042
28 Feb 12	8.39000 -0.06	8.49	8.25	8.42	11,243,327
27 Feb 12	8.45000 -0.11	8.75	8.44	8.58	16,081,518
24 Feb 12	8.56000 +0.02	8.62	8.34	8.58	16,017,655
23 Feb 12	8.54000 +0.11	8.69	8.37	8.37	18,039,136
22 Feb 12	8.43000 +0.08	8.45	8.22	8.30	14,920,552
21 Feb 12	8.35000 +0.01	8.36	8.05	8.31	11,780,911
20 Feb 12	8.34000 +0.07	8.46	8.21	8.36	15,379,838
17 Feb 12	8.27000 -0.20	8.39	8.16	8.32	16,092,709
16 Feb 12	8.47000 +0.22	8.75	8.16	8.40	36,896,944
15 Feb 12	8.25000 +0.75	8.25	7.40	7.43	26,115,960
14 Feb 12	7.50000 +0.17	8.00	7.48	7.58	19,943,168
09 Feb 12	7.33000 -0.01	7.49	7.29	7.36	9,500,800
08 Feb 12	7.34000 +0.19	7.37	7.08	7.16	7,634,516
07 Feb 12	7.15000 -0.29	7.37	7.10	7.31	6,515,018
06 Feb 12	7.44000 +0.18	7.45	7.21	7.24	9,882,053
03 Feb 12	7.26000 +0.21	7.34	6.98	7.05	8,241,465
02 Feb 12	7.05000 +0.15	7.05	6.86	6.95	4,146,651
01 Feb 12	6.90000 -0.07	7.03	6.85	6.97	2,654,068
31 Jan 12	6.97000 -0.09	7.07	6.87	7.03	2,940,643
30 Jan 12	7.06000 -0.06	7.18	7.03	7.18	3,631,242
20 Jan 12	7.12000 +0.11	7.14	6.97	7.04	4,438,534
19 Jan 12	7.01000 +0.12	7.15	6.86	6.89	4,086,436
18 Jan 12	6.89000 -0.18	7.21	6.85	7.08	5,867,047
17 Jan 12	7.07000 +0.50	7.11	6.56	6.59	6,051,736
16 Jan 12	6.57000 -0.18	6.85	6.54	6.62	3,578,231
13 Jan 12	6.75000 -0.48	7.29	6.71	7.28	7,175,571
12 Jan 12	7.23000 -0.03	7.40	7.17	7.21	4,996,806
11 Jan 12	7.26000 -0.08	7.45	7.18	7.34	7,216,496
10 Jan 12	7.34000 +0.31	7.46	7.00	7.05	10,978,664
09 Jan 12	7.03000 +0.40	7.08	6.61	6.71	7,812,812
06 Jan 12	6.63000 +0.19	6.66	6.38	6.38	5,007,470
05 Jan 12	6.44000 -0.24	6.62	6.30	6.56	6,018,190
04 Jan 12	6.68000 -0.33	7.14	6.65	7.10	4,794,643
30 Dec 11	7.01000 +0.15	7.05	6.89	6.90	4,530,610
29 Dec 11	6.86000 -0.06	7.07	6.79	6.85	5,661,502
28 Dec 11	6.92000 -0.04	6.97	6.64	6.90	6,754,246
27 Dec 11	6.96000 -0.42	7.39	6.95	7.30	5,850,950
26 Dec 11	7.38000 -0.06	7.57	7.35	7.42	4,184,771
23 Dec 11	7.44000 +0.05	7.58	7.25	7.30	6,611,378
22 Dec 11	7.39000 -0.44	7.68	7.06	7.65	10,889,002
21 Dec 11	7.83000 -0.46	8.38	7.77	8.25	8,015,917
20 Dec 11	8.29000 +0.20	8.81	8.26	8.27	14,939,157
19 Dec 11	8.09000 +0.04	8.11	7.79	7.99	6,631,522
16 Dec 11	8.05000 +0.30	8.07	7.72	7.78	8,118,397
15 Dec 11	7.75000 -0.14	7.88	7.65	7.79	7,632,268
14 Dec 11	7.89000 -0.20	8.17	7.83	8.02	5,426,165
13 Dec 11	8.09000 -0.34	8.39	8.02	8.35	8,774,901
12 Dec 11	8.43000 -0.41	8.89	8.41	8.86	7,200,383
09 Dec 11	8.84000 -0.22	9.05	8.75	8.92	7,674,720
08 Dec 11	9.06000 +0.08	9.14	8.65	8.93	12,976,936
07 Dec 11	8.98000 -0.20	9.23	8.87	9.05	12,622,075
06 Dec 11	9.18000 -1.02	9.67	9.18	9.60	21,770,612
02 Dec 11	10.20000 -0.86	11.08	10.13	11.00	20,458,928
01 Dec 11	11.06000 +0.15	11.40	10.92	11.27	34,350,840
30 Nov 11	10.91000 -0.27	11.15	10.53	11.15	30,657,004
29 Nov 11	11.18000 +0.81	11.39	10.28	10.51	35,866,940
28 Nov 11	10.37000 -0.11	10.60	10.21	10.38	13,977,912
25 Nov 11	10.48000 -0.43	11.07	10.47	10.90	21,957,700
24 Nov 11	10.91000 +0.12	11.16	10.56	10.68	32,301,572
23 Nov 11	10.79000 +0.15	10.98	10.45	10.50	36,883,740
22 Nov 11	10.64000 +0.55	10.77	9.90	9.99	35,934,364
21 Nov 11	10.09000 +0.08	10.19	9.70	10.02	10,927,022
18 Nov 11	10.01000 -0.15	10.20	9.94	10.02	9,895,827
17 Nov 11	10.16000 +0.13	10.18	9.71	10.03	13,243,848
16 Nov 11	10.03000 -0.48	10.55	10.02	10.51	10,295,648
15 Nov 11	10.51000 +0.11	10.58	10.26	10.32	11,407,989
14 Nov 11	10.40000 +0.23	10.41	10.05	10.12	18,271,932
11 Nov 11	10.17000 -0.04	10.31	10.08	10.18	7,368,361
10 Nov 11	10.21000 -0.58	10.70	10.19	10.65	8,732,658
09 Nov 11	10.79000 +0.16	10.80	10.43	10.60	6,921,086
08 Nov 11	10.63000 -0.19	10.90	10.60	10.82	5,783,026
07 Nov 11	10.82000 -0.07	10.97	10.69	10.85	6,622,562
04 Nov 11	10.89000 -0.20	11.23	10.83	11.07	10,948,580
03 Nov 11	11.09000 +0.01	11.46	10.95	11.20	18,961,308
02 Nov 11	11.08000 +0.25	11.17	10.48	10.55	14,030,194
01 Nov 11	10.83000 -0.04	10.93	10.57	10.75	11,190,894
31 Oct 11	10.87000 +0.31	10.90	10.38	10.52	13,205,096
28 Oct 11	10.56000 +0.04	10.73	10.37	10.68	12,253,723
27 Oct 11	10.52000 +0.02	10.86	10.45	10.49	11,267,570
26 Oct 11	10.50000 -0.33	10.83	10.46	10.70	14,924,156
25 Oct 11	10.83000 +0.00	11.05	10.55	10.70	18,911,086
24 Oct 11	10.83000 +0.37	10.88	10.10	10.28	21,928,452
21 Oct 11	10.46000 +0.28	10.74	10.10	10.19	20,212,772
20 Oct 11	10.18000 -0.04	10.24	9.93	10.15	7,868,618
19 Oct 11	10.22000 +0.25	10.26	9.80	9.81	7,511,512
18 Oct 11	9.97000 -0.31	10.21	9.85	10.17	7,451,637
17 Oct 11	10.28000 +0.09	10.30	10.08	10.19	7,990,295
14 Oct 11	10.19000 +0.06	10.36	10.00	10.10	8,780,067
13 Oct 11	10.13000 +0.08	10.15	9.95	10.05	8,572,753
12 Oct 11	10.05000 +0.42	10.19	9.46	9.55	10,343,099
11 Oct 11	9.63000 +0.14	9.94	9.50	9.81	7,711,978
10 Oct 11	9.49000 -0.02	9.67	9.41	9.62	3,263,204
30 Sep 11	9.51000 -0.09	9.75	9.38	9.60	4,098,680
29 Sep 11	9.60000 -0.55	10.04	9.56	9.90	6,393,256
28 Sep 11	10.15000 +0.04	10.57	10.06	10.40	6,527,039
27 Sep 11	10.11000 -0.06	10.36	9.96	10.28	5,515,031
26 Sep 11	10.17000 -0.06	10.46	10.10	10.18	5,122,632
23 Sep 11	10.23000 -0.14	10.36	10.04	10.05	6,115,943
22 Sep 11	10.37000 -0.57	10.94	10.33	10.81	8,258,070
21 Sep 11	10.94000 +0.41	11.16	10.34	10.43	11,906,242
20 Sep 11	10.53000 +0.08	10.57	10.21	10.31	6,444,155
19 Sep 11	10.45000 -0.51	10.85	10.42	10.72	8,114,910
16 Sep 11	10.96000 -0.21	11.43	10.92	11.35	6,482,923
15 Sep 11	11.17000 -0.15	11.44	11.15	11.40	7,670,667
14 Sep 11	11.32000 +0.00	11.35	10.84	11.26	8,481,275
13 Sep 11	11.32000 +0.21	11.34	10.67	10.84	9,163,102
09 Sep 11	11.11000 -0.12	11.41	10.84	11.11	9,002,189
08 Sep 11	11.23000 +0.22	11.55	11.10	11.40	14,449,989
06 Sep 11	11.01000 -0.53	11.50	10.81	11.23	11,450,432
05 Sep 11	11.54000 -0.84	12.38	11.50	12.38	11,037,442
02 Sep 11	12.38000 -0.14	12.50	12.20	12.37	7,917,283
01 Sep 11	12.52000 -0.18	12.83	12.20	12.77	14,824,417
31 Aug 11	12.70000 -0.28	13.03	12.61	12.90	13,501,599
30 Aug 11	12.98000 -0.50	13.59	12.92	13.51	20,480,220
29 Aug 11	13.48000 +0.06	13.64	13.03	13.30	21,404,924
26 Aug 11	13.42000 -0.19	13.55	13.20	13.39	24,670,086
25 Aug 11	13.61000 +0.63	13.89	13.01	13.10	39,181,920
24 Aug 11	12.98000 -0.25	13.40	12.92	13.23	24,775,556
23 Aug 11	13.23000 +0.19	13.25	12.43	12.86	35,706,028
22 Aug 11	13.04000 -0.31	13.48	12.84	13.15	26,624,568
19 Aug 11	13.35000 -1.18	14.33	13.08	14.10	43,843,696
18 Aug 11	14.53000 +0.25	14.95	14.37	14.66	48,477,420
17 Aug 11	14.28000 -0.22	14.56	14.07	14.33	38,196,368
16 Aug 11	14.50000 +0.43	15.38	13.86	13.87	71,230,424
15 Aug 11	14.07000 -0.08	14.58	13.60	13.94	51,256,272
12 Aug 11	14.15000 +0.00	15.58	14.00	15.00	115,918,776

Qibin Group Co Ltd

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	5.08000 +0.07	5.14	4.97	5.00	38,076,888
21 Oct 26	5.01000 +0.03	5.08	4.98	4.99	26,129,900
20 Oct 26	4.98000 +0.00	5.02	4.93	4.98	22,442,300
19 Oct 26	4.98000 +0.03	5.01	4.90	4.91	23,412,764
16 Oct 26	4.95000 +0.12	5.00	4.86	4.88	36,955,388
15 Oct 26	4.83000 -0.16	4.91	4.82	4.86	33,298,598
14 Oct 26	4.99000 -0.10	5.10	4.97	5.07	29,116,700
13 Oct 26	5.09000 -0.06	5.14	5.00	5.08	34,195,892
12 Oct 26	5.15000 -0.08	5.22	5.13	5.21	25,382,106
09 Oct 26	5.23000 +0.01	5.26	5.08	5.20	44,511,656
08 Oct 26	5.22000 -0.17	5.44	5.18	5.39	45,666,132
30 Sep 26	5.39000 +0.10	5.42	5.23	5.28	44,652,360
29 Sep 26	5.29000 -0.05	5.33	5.20	5.29	43,818,124
28 Sep 26	5.34000 -0.11	5.62	5.31	5.49	66,721,816
24 Sep 26	5.45000 -0.26	5.69	5.44	5.66	78,032,304
23 Sep 26	5.71000 +0.03	5.89	5.66	5.66	84,683,968
22 Sep 26	5.68000 -0.06	5.83	5.64	5.75	48,933,600
21 Sep 26	5.74000 +0.18	5.83	5.52	5.54	99,114,528
18 Sep 26	5.56000 +0.03	5.66	5.45	5.61	56,600,528
17 Sep 26	5.53000 +0.01	5.75	5.50	5.52	83,069,464
16 Sep 26	5.52000 -0.07	5.59	5.44	5.59	52,245,784
15 Sep 26	5.59000 -0.03	5.68	5.56	5.56	26,048,748
14 Sep 26	5.62000 -0.06	5.70	5.57	5.65	37,069,940
11 Sep 26	5.68000 -0.07	5.75	5.55	5.71	47,698,288
10 Sep 26	5.75000 -0.04	5.83	5.70	5.74	33,772,552
09 Sep 26	5.79000 +0.01	5.93	5.77	5.80	56,370,472
08 Sep 26	5.78000 -0.13	5.95	5.75	5.89	58,482,056
07 Sep 26	5.91000 +0.10	5.99	5.77	5.82	59,373,280
04 Sep 26	5.81000 -0.02	6.08	5.77	5.89	111,454,048
03 Sep 26	5.83000 +0.01	6.05	5.72	5.79	80,868,448
02 Sep 26	5.82000 +0.15	5.90	5.48	5.62	85,236,808
01 Sep 26	5.67000 -0.09	5.81	5.65	5.77	45,276,096
31 Aug 26	5.76000 -0.12	5.93	5.69	5.85	52,793,336
28 Aug 26	5.88000 +0.03	5.95	5.80	5.85	45,209,628
27 Aug 26	5.85000 +0.06	5.86	5.74	5.78	32,648,244
26 Aug 26	5.79000 +0.04	5.82	5.72	5.75	29,064,600
25 Aug 26	5.75000 +0.02	5.78	5.63	5.68	32,765,818
24 Aug 26	5.73000 -0.21	5.94	5.65	5.91	58,412,308
21 Aug 26	5.94000 +0.01	6.02	5.78	5.89	49,701,400
20 Aug 26	5.93000 +0.05	5.98	5.87	5.92	42,952,800
19 Aug 26	5.88000 -0.42	6.28	5.86	6.13	89,449,968
18 Aug 26	6.30000 +0.13	6.37	6.11	6.15	107,601,512
17 Aug 26	6.17000 +0.10	6.20	6.01	6.08	48,233,648
14 Aug 26	6.07000 +0.06	6.11	5.98	6.04	48,667,348
13 Aug 26	6.01000 -0.26	6.39	6.00	6.28	83,012,200
12 Aug 26	6.27000 +0.10	6.38	6.11	6.14	82,856,160
11 Aug 26	6.17000 +0.10	6.28	5.98	6.03	83,784,816
10 Aug 26	6.07000 -0.06	6.13	5.93	6.13	69,452,840
07 Aug 26	6.13000 +0.10	6.20	5.96	6.03	97,842,824
06 Aug 26	6.03000 +0.04	6.10	5.83	5.91	76,246,384
05 Aug 26	5.99000 +0.01	6.16	5.94	5.96	114,671,072
04 Aug 26	5.98000 +0.18	6.04	5.83	5.84	82,467,776
03 Aug 26	5.80000 +0.14	5.83	5.57	5.60	73,740,432
31 Jul 26	5.66000 +0.24	5.77	5.59	5.60	108,567,128
30 Jul 26	5.42000 -0.16	5.67	5.33	5.52	81,227,584
29 Jul 26	5.58000 +0.06	5.60	5.35	5.50	83,025,344
28 Jul 26	5.52000 -0.30	5.80	5.48	5.71	82,736,800
27 Jul 26	5.82000 +0.20	5.88	5.59	5.62	74,329,632
24 Jul 26	5.62000 -0.20	5.77	5.57	5.73	56,121,816
23 Jul 26	5.82000 +0.07	5.84	5.70	5.71	74,581,664
22 Jul 26	5.75000 -0.08	5.86	5.49	5.77	141,964,064
21 Jul 26	5.83000 +0.11	5.92	5.48	5.72	136,306,752
20 Jul 26	5.72000 -0.46	6.24	5.60	6.18	141,220,400
17 Jul 26	6.18000 +0.05	6.32	5.98	6.08	140,600,640
16 Jul 26	6.13000 -0.42	6.54	6.09	6.46	120,928,344
15 Jul 26	6.55000 -0.40	6.83	6.51	6.74	135,201,392
14 Jul 26	6.95000 +0.21	6.96	6.61	6.74	129,966,176
13 Jul 26	6.74000 -0.34	7.08	6.70	6.87	143,967,520
10 Jul 26	7.08000 -0.13	7.76	7.08	7.30	220,625,632
09 Jul 26	7.21000 -0.04	7.65	6.96	7.33	146,838,848
08 Jul 26	7.25000 -0.50	7.88	7.20	7.76	138,858,672
07 Jul 26	7.75000 -0.12	8.02	7.62	7.78	129,261,864
06 Jul 26	7.87000 -0.55	8.63	7.83	8.55	167,367,936
03 Jul 26	8.42000 -0.68	9.05	8.38	8.92	210,151,200
02 Jul 26	9.10000 -0.67	9.50	8.83	9.15	235,653,920
01 Jul 26	9.77000 -0.46	10.17	9.46	10.08	301,490,912
30 Jun 26	10.23000 +0.41	10.58	9.36	9.82	434,243,424
29 Jun 26	9.82000 +0.89	9.82	9.55	9.68	83,076,896
26 Jun 26	8.93000 +0.58	9.19	8.31	8.37	372,477,792
25 Jun 26	8.35000 +0.73	8.36	7.75	7.85	272,785,632
24 Jun 26	7.62000 -0.21	7.88	7.43	7.60	176,251,536
23 Jun 26	7.83000 -0.54	8.32	7.77	8.16	233,137,152
22 Jun 26	8.37000 +0.33	8.58	8.02	8.28	313,922,912
18 Jun 26	8.04000 -0.63	8.59	7.80	8.59	426,551,616
17 Jun 26	8.67000 +0.79	8.67	8.67	8.67	65,025,840
16 Jun 26	7.88000 +0.72	7.88	7.19	7.27	157,426,112
15 Jun 26	7.16000 +0.65	7.16	6.53	6.55	189,998,832
12 Jun 26	6.51000 -0.12	6.87	6.33	6.71	132,854,512
11 Jun 26	6.63000 +0.03	6.80	6.36	6.46	112,248,208
10 Jun 26	6.60000 -0.59	7.22	6.52	7.08	179,021,280
09 Jun 26	7.19000 +0.41	7.22	6.51	6.89	178,147,904
08 Jun 26	6.78000 -0.25	7.25	6.74	6.93	212,176,224
05 Jun 26	7.03000 +0.47	7.22	6.49	6.49	231,625,024
04 Jun 26	6.56000 +0.37	6.78	6.01	6.10	162,486,400
03 Jun 26	6.19000 -0.31	6.62	6.15	6.48	98,944,224
02 Jun 26	6.50000 -0.26	6.75	6.39	6.70	84,257,584
01 Jun 26	6.76000 +0.07	6.93	6.57	6.58	126,437,640
29 May 26	6.69000 -0.26	7.18	6.52	7.06	141,850,304
28 May 26	6.95000 -0.04	7.16	6.85	6.95	114,097,272
27 May 26	6.99000 -0.11	7.34	6.95	7.02	145,656,400
26 May 26	7.10000 -0.02	7.33	7.04	7.06	130,657,264
25 May 26	7.12000 +0.36	7.33	6.73	6.83	160,392,288
22 May 26	6.76000 -0.07	6.83	6.54	6.72	169,461,776
21 May 26	6.83000 +0.47	7.00	6.70	6.70	199,148,656
20 May 26	6.36000 -0.10	6.48	6.20	6.45	60,726,656
19 May 26	6.46000 -0.02	6.60	6.37	6.48	47,901,576
18 May 26	6.48000 +0.10	6.58	6.26	6.32	69,610,640
15 May 26	6.38000 -0.32	6.77	6.29	6.69	93,062,904
14 May 26	6.70000 -0.08	6.90	6.60	6.75	78,311,000
13 May 26	6.78000 -0.01	6.86	6.62	6.71	83,819,200
12 May 26	6.79000 +0.23	6.86	6.34	6.51	129,960,760
11 May 26	6.56000 +0.34	6.66	6.08	6.20	139,282,944
08 May 26	6.22000 -0.43	6.69	6.16	6.57	146,916,624
07 May 26	6.65000 +0.23	6.75	6.37	6.39	105,854,632
06 May 26	6.42000 +0.09	6.47	6.25	6.38	89,728,400
30 Apr 26	6.33000 -0.18	6.49	6.24	6.46	85,370,832
29 Apr 26	6.51000 -0.02	6.68	6.41	6.47	83,471,848
28 Apr 26	6.53000 -0.30	6.81	6.50	6.79	109,196,696
27 Apr 26	6.83000 +0.41	7.06	6.45	6.45	183,657,840
24 Apr 26	6.42000 +0.39	6.59	6.10	6.13	206,313,232
23 Apr 26	6.03000 -0.09	6.15	5.89	6.00	106,794,472
22 Apr 26	6.12000 +0.11	6.19	5.98	6.04	65,516,412
21 Apr 26	6.01000 -0.09	6.12	5.98	6.07	57,116,500
20 Apr 26	6.10000 +0.20	6.22	5.96	5.97	106,011,768
17 Apr 26	5.90000 +0.02	5.97	5.78	5.86	47,579,900
16 Apr 26	5.88000 +0.09	5.90	5.77	5.81	36,310,084
15 Apr 26	5.79000 -0.09	5.91	5.79	5.88	41,757,784
14 Apr 26	5.88000 -0.05	5.96	5.82	5.92	37,413,976
13 Apr 26	5.93000 +0.12	5.97	5.71	5.74	52,213,084
10 Apr 26	5.81000 +0.02	5.92	5.80	5.84	56,194,560
09 Apr 26	5.79000 -0.04	5.82	5.67	5.81	43,538,968
08 Apr 26	5.83000 +0.23	5.83	5.70	5.70	42,625,968
07 Apr 26	5.60000 -0.02	5.66	5.56	5.64	29,518,440
03 Apr 26	5.62000 -0.18	5.80	5.60	5.79	31,941,624
02 Apr 26	5.80000 -0.10	5.87	5.73	5.85	37,543,188
01 Apr 26	5.90000 +0.07	6.02	5.85	5.90	40,996,292
31 Mar 26	5.83000 -0.02	6.09	5.78	5.82	62,778,232
30 Mar 26	5.85000 +0.06	5.90	5.61	5.72	47,471,688
27 Mar 26	5.79000 +0.06	5.83	5.65	5.66	39,410,200
26 Mar 26	5.73000 -0.24	6.02	5.67	5.96	85,105,720
25 Mar 26	5.97000 +0.06	6.04	5.90	5.90	47,079,284
24 Mar 26	5.91000 +0.04	5.97	5.78	5.92	52,885,924
23 Mar 26	5.87000 -0.22	6.07	5.73	6.05	77,743,176
20 Mar 26	6.09000 -0.13	6.30	6.03	6.25	59,958,000
19 Mar 26	6.22000 -0.24	6.43	6.18	6.40	53,762,408
18 Mar 26	6.46000 -0.11	6.64	6.40	6.58	47,049,480
17 Mar 26	6.57000 -0.07	6.87	6.56	6.65	51,298,284
16 Mar 26	6.64000 -0.17	6.89	6.54	6.81	58,882,912
13 Mar 26	6.81000 -0.11	7.08	6.78	6.89	41,002,200
12 Mar 26	6.92000 -0.16	7.11	6.86	7.11	49,495,196
11 Mar 26	7.08000 +0.14	7.15	6.91	6.94	46,646,100
10 Mar 26	6.94000 +0.10	7.08	6.86	6.86	48,871,452
09 Mar 26	6.84000 -0.09	7.00	6.69	6.88	50,332,144
06 Mar 26	6.93000 +0.17	6.99	6.69	6.70	52,633,504
05 Mar 26	6.76000 -0.05	6.94	6.70	6.90	55,653,936
04 Mar 26	6.81000 -0.33	7.18	6.70	7.05	103,845,720
03 Mar 26	7.14000 -0.31	7.52	7.08	7.47	59,754,576
02 Mar 26	7.45000 -0.09	7.57	7.35	7.40	66,333,096
27 Feb 26	7.54000 +0.13	7.63	7.33	7.38	50,707,932
26 Feb 26	7.41000 +0.00	7.47	7.27	7.40	46,222,900
25 Feb 26	7.41000 +0.14	7.54	7.28	7.28	56,930,600
24 Feb 26	7.27000 +0.18	7.37	7.11	7.21	48,797,468
13 Feb 26	7.09000 -0.44	7.47	7.08	7.46	73,524,920
12 Feb 26	7.53000 +0.04	7.70	7.39	7.42	67,869,760
11 Feb 26	7.49000 +0.29	7.64	7.19	7.19	89,680,976
10 Feb 26	7.20000 -0.23	7.42	7.17	7.38	48,848,856
09 Feb 26	7.43000 +0.16	7.49	7.29	7.34	58,381,164
06 Feb 26	7.27000 +0.06	7.41	7.12	7.12	68,472,280
05 Feb 26	7.21000 -0.29	7.46	7.17	7.45	58,251,900
04 Feb 26	7.50000 +0.39	7.57	6.98	7.10	132,392,008
03 Feb 26	7.11000 +0.44	7.13	6.76	6.79	85,171,648
02 Feb 26	6.67000 -0.34	7.04	6.66	6.90	66,426,472
30 Jan 26	7.01000 -0.19	7.15	6.78	7.05	77,309,152
29 Jan 26	7.20000 +0.10	7.34	7.06	7.10	80,823,024
28 Jan 26	7.10000 +0.16	7.24	6.87	6.94	66,805,188
27 Jan 26	6.94000 +0.01	7.02	6.83	6.90	43,712,232
26 Jan 26	6.93000 -0.02	7.04	6.81	6.90	70,806,032
23 Jan 26	6.95000 +0.17	7.00	6.73	6.74	86,845,792
22 Jan 26	6.78000 +0.29	6.85	6.46	6.49	85,785,504
21 Jan 26	6.49000 +0.10	6.57	6.34	6.36	71,487,632
20 Jan 26	6.39000 +0.09	6.41	6.20	6.28	62,997,448
19 Jan 26	6.30000 +0.17	6.33	6.04	6.13	83,270,912
16 Jan 26	6.13000 -0.01	6.19	6.10	6.18	37,401,376
15 Jan 26	6.14000 +0.06	6.18	6.05	6.07	34,769,504
14 Jan 26	6.08000 -0.08	6.20	6.03	6.13	64,490,696
13 Jan 26	6.16000 -0.23	6.38	6.14	6.38	61,819,964
12 Jan 26	6.39000 +0.03	6.42	6.29	6.32	50,741,316
09 Jan 26	6.36000 -0.03	6.43	6.31	6.39	41,293,536
08 Jan 26	6.39000 -0.11	6.49	6.35	6.49	39,753,740
07 Jan 26	6.50000 +0.05	6.63	6.42	6.58	57,495,872
06 Jan 26	6.45000 +0.22	6.51	6.20	6.23	84,611,536
05 Jan 26	6.23000 +0.30	6.33	6.04	6.04	83,922,024
31 Dec 25	5.93000 -0.05	6.03	5.91	6.00	24,739,540
30 Dec 25	5.98000 -0.08	6.07	5.93	6.02	43,323,400
29 Dec 25	6.06000 -0.04	6.17	6.02	6.13	33,442,690
26 Dec 25	6.10000 +0.03	6.20	6.05	6.06	36,163,904
25 Dec 25	6.07000 +0.08	6.13	5.88	5.97	55,095,632
24 Dec 25	5.99000 +0.11	6.02	5.85	5.88	48,226,224
23 Dec 25	5.88000 +0.03	5.99	5.83	5.86	34,482,472
22 Dec 25	5.85000 -0.07	5.93	5.85	5.92	29,355,380
19 Dec 25	5.92000 -0.03	5.99	5.90	5.96	37,671,112
18 Dec 25	5.95000 +0.01	6.03	5.88	5.91	25,318,076
17 Dec 25	5.94000 +0.00	6.05	5.85	5.97	32,449,900
16 Dec 25	5.94000 -0.22	6.17	5.91	6.16	45,884,796
15 Dec 25	6.16000 +0.06	6.26	6.02	6.10	68,821,872
12 Dec 25	6.10000 +0.08	6.22	6.00	6.00	122,483,912
11 Dec 25	6.02000 +0.02	6.12	5.91	6.02	42,073,912
10 Dec 25	6.00000 -0.03	6.04	5.91	6.03	43,806,744
09 Dec 25	6.03000 -0.07	6.16	6.00	6.10	33,401,600
08 Dec 25	6.10000 -0.14	6.28	6.10	6.26	43,876,864
05 Dec 25	6.24000 +0.01	6.26	6.16	6.21	28,755,360
04 Dec 25	6.23000 +0.05	6.25	6.12	6.18	26,318,376
03 Dec 25	6.18000 -0.03	6.28	6.17	6.21	26,434,388
02 Dec 25	6.21000 +0.00	6.25	6.05	6.21	41,522,512
01 Dec 25	6.21000 +0.11	6.26	6.08	6.12	51,270,616
28 Nov 25	6.10000 +0.13	6.23	5.90	5.90	77,398,344
27 Nov 25	5.97000 +0.20	5.99	5.68	5.76	73,437,632
26 Nov 25	5.77000 -0.02	5.81	5.72	5.76	37,088,692
25 Nov 25	5.79000 +0.06	5.83	5.73	5.76	41,712,744
24 Nov 25	5.73000 -0.14	5.92	5.71	5.91	69,274,592
21 Nov 25	5.87000 -0.30	6.17	5.85	6.14	47,558,056
20 Nov 25	6.17000 +0.00	6.27	6.13	6.18	23,146,018
19 Nov 25	6.17000 -0.09	6.33	6.14	6.26	29,438,314
18 Nov 25	6.26000 -0.24	6.49	6.24	6.49	41,094,696
17 Nov 25	6.50000 -0.08	6.60	6.43	6.60	27,474,640
14 Nov 25	6.58000 +0.02	6.69	6.53	6.56	26,794,372
13 Nov 25	6.56000 +0.01	6.65	6.50	6.55	33,080,424
12 Nov 25	6.55000 -0.18	6.75	6.46	6.69	54,994,748
11 Nov 25	6.73000 -0.12	6.86	6.73	6.83	33,864,520
10 Nov 25	6.85000 -0.01	6.92	6.78	6.86	43,937,632
07 Nov 25	6.86000 -0.12	6.95	6.73	6.77	73,473,328
06 Nov 25	6.98000 -0.09	7.01	6.51	6.91	97,081,784
05 Nov 25	7.07000 +0.12	7.08	6.86	6.88	38,330,976
04 Nov 25	6.95000 -0.16	7.07	6.90	7.01	30,725,460
03 Nov 25	7.11000 +0.01	7.15	6.98	7.08	30,372,454
31 Oct 25	7.10000 -0.11	7.25	7.10	7.18	28,856,256
30 Oct 25	7.21000 -0.11	7.38	7.16	7.32	37,328,400
29 Oct 25	7.32000 +0.23	7.33	7.10	7.13	41,043,088
28 Oct 25	7.09000 -0.01	7.17	7.00	7.11	24,783,296
27 Oct 25	7.10000 +0.23	7.10	6.92	6.93	36,837,120
24 Oct 25	6.87000 +0.02	6.91	6.77	6.84	23,710,022
23 Oct 25	6.85000 -0.01	6.86	6.68	6.83	27,589,800
22 Oct 25	6.86000 -0.10	6.96	6.85	6.94	22,740,532
21 Oct 25	6.96000 -0.04	7.04	6.95	7.02	23,049,560
20 Oct 25	7.00000 -0.09	7.12	6.88	7.08	42,356,916
17 Oct 25	7.09000 -0.05	7.23	7.06	7.14	28,320,856
16 Oct 25	7.14000 -0.26	7.38	7.08	7.38	49,938,420
15 Oct 25	7.40000 +0.12	7.55	7.23	7.28	53,078,060
14 Oct 25	7.28000 +0.16	7.53	7.14	7.16	53,401,840
13 Oct 25	7.12000 -0.03	7.15	6.90	6.91	32,611,378
10 Oct 25	7.15000 -0.01	7.38	7.10	7.12	38,298,740
09 Oct 25	7.16000 -0.02	7.28	7.01	7.25	42,777,080
30 Sep 25	7.18000 +0.14	7.20	6.98	7.01	44,411,176
29 Sep 25	7.04000 +0.22	7.11	6.74	6.83	59,206,300
26 Sep 25	6.82000 +0.01	6.91	6.74	6.77	36,868,608
25 Sep 25	6.81000 +0.20	6.89	6.65	6.68	61,684,376
24 Sep 25	6.61000 +0.24	6.70	6.31	6.37	36,141,028
23 Sep 25	6.37000 -0.15	6.53	6.27	6.50	23,137,816
22 Sep 25	6.52000 -0.11	6.62	6.43	6.62	23,933,700
19 Sep 25	6.63000 +0.13	6.66	6.44	6.52	28,294,168
18 Sep 25	6.50000 -0.28	6.75	6.46	6.74	46,949,488
17 Sep 25	6.78000 +0.02	6.78	6.64	6.74	27,062,940
16 Sep 25	6.76000 +0.08	7.05	6.66	6.77	44,830,340
15 Sep 25	6.68000 -0.03	6.77	6.66	6.70	26,637,016
12 Sep 25	6.71000 -0.03	6.79	6.63	6.73	33,235,000
11 Sep 25	6.74000 +0.05	6.75	6.62	6.70	33,821,944
10 Sep 25	6.69000 -0.22	6.88	6.65	6.86	52,813,856
09 Sep 25	6.91000 +0.09	6.99	6.78	6.82	55,491,776
08 Sep 25	6.82000 +0.19	6.88	6.64	6.65	56,662,636
05 Sep 25	6.63000 +0.19	6.64	6.41	6.46	61,448,776
04 Sep 25	6.44000 +0.15	6.50	6.26	6.29	55,782,956
03 Sep 25	6.29000 -0.04	6.41	6.23	6.35	26,351,648
02 Sep 25	6.33000 -0.12	6.51	6.22	6.50	41,399,356
01 Sep 25	6.45000 +0.10	6.52	6.19	6.30	50,364,112
29 Aug 25	6.35000 -0.02	6.45	6.30	6.42	34,778,132
28 Aug 25	6.37000 +0.21	6.42	6.18	6.18	56,257,964
27 Aug 25	6.16000 -0.22	6.42	6.16	6.38	42,238,840
26 Aug 25	6.38000 -0.01	6.43	6.30	6.40	25,153,172
25 Aug 25	6.39000 +0.05	6.50	6.35	6.39	40,781,808
22 Aug 25	6.34000 +0.11	6.35	6.20	6.23	35,979,420
21 Aug 25	6.23000 -0.02	6.31	6.21	6.24	28,453,052
20 Aug 25	6.25000 +0.02	6.26	6.17	6.20	24,795,748
19 Aug 25	6.23000 -0.10	6.37	6.21	6.31	28,000,968
18 Aug 25	6.33000 +0.00	6.41	6.26	6.35	43,500,080
15 Aug 25	6.33000 +0.27	6.34	6.01	6.04	48,075,260
14 Aug 25	6.06000 -0.17	6.26	6.04	6.24	33,348,100
13 Aug 25	6.23000 +0.00	6.26	6.18	6.23	24,673,796
12 Aug 25	6.23000 +0.08	6.28	6.09	6.20	40,186,204
11 Aug 25	6.15000 +0.07	6.18	6.11	6.11	23,336,300
08 Aug 25	6.08000 +0.04	6.15	6.00	6.00	22,519,890
07 Aug 25	6.04000 -0.07	6.13	5.98	6.11	29,425,024
06 Aug 25	6.11000 -0.11	6.20	6.09	6.20	30,105,992
05 Aug 25	6.22000 +0.07	6.25	6.15	6.19	25,977,032
04 Aug 25	6.15000 -0.02	6.19	6.01	6.15	48,795,700
01 Aug 25	6.17000 -0.05	6.26	6.16	6.17	24,375,228
31 Jul 25	6.22000 -0.19	6.45	6.14	6.43	68,549,416
30 Jul 25	6.41000 -0.02	6.80	6.41	6.47	78,511,416
29 Jul 25	6.43000 -0.12	6.49	6.33	6.46	53,857,092
28 Jul 25	6.55000 -0.11	6.72	6.31	6.49	76,406,560
25 Jul 25	6.66000 -0.05	6.97	6.61	6.71	71,079,792
24 Jul 25	6.71000 +0.32	6.72	6.31	6.32	66,223,824
23 Jul 25	6.39000 -0.05	6.62	6.37	6.44	63,934,372
22 Jul 25	6.44000 +0.17	6.50	6.15	6.26	79,149,048
21 Jul 25	6.27000 +0.23	6.29	6.07	6.11	51,611,208
18 Jul 25	6.04000 -0.04	6.08	5.98	6.05	27,528,696
17 Jul 25	6.08000 +0.25	6.10	5.79	5.81	61,115,456
16 Jul 25	5.83000 -0.08	5.92	5.79	5.89	27,831,666
15 Jul 25	5.91000 +0.01	5.95	5.82	5.87	39,198,676
14 Jul 25	5.90000 +0.12	5.92	5.74	5.76	51,601,172
11 Jul 25	5.78000 -0.02	5.90	5.74	5.87	46,654,744
10 Jul 25	5.80000 +0.18	5.88	5.58	5.60	80,057,104
09 Jul 25	5.62000 -0.06	5.68	5.54	5.66	60,624,072
08 Jul 25	5.68000 +0.16	5.71	5.46	5.48	75,278,752
07 Jul 25	5.52000 +0.01	5.59	5.45	5.54	47,722,152
04 Jul 25	5.51000 +0.02	5.59	5.38	5.47	79,115,656
03 Jul 25	5.49000 +0.06	5.51	5.33	5.37	84,587,088
02 Jul 25	5.43000 +0.33	5.45	5.14	5.17	115,065,768
01 Jul 25	5.10000 +0.09	5.14	5.01	5.03	53,257,048
30 Jun 25	5.01000 -0.01	5.03	4.99	5.01	23,003,608
27 Jun 25	5.02000 +0.03	5.04	4.99	5.00	17,245,220
26 Jun 25	4.99000 -0.09	5.05	4.97	5.05	27,958,622
25 Jun 25	5.08000 +0.06	5.08	5.01	5.03	26,300,100
24 Jun 25	5.02000 +0.05	5.02	4.96	4.97	17,387,712
23 Jun 25	4.97000 -0.05	5.00	4.95	5.00	18,913,400
20 Jun 25	5.02000 +0.08	5.03	4.94	4.94	23,935,770
19 Jun 25	4.94000 -0.09	5.05	4.93	5.04	23,080,956
18 Jun 25	5.03000 -0.02	5.08	5.02	5.04	16,656,162
17 Jun 25	5.05000 +0.01	5.09	5.02	5.03	17,453,988
16 Jun 25	5.04000 -0.03	5.08	5.02	5.02	15,323,506
13 Jun 25	5.07000 -0.09	5.16	5.06	5.16	21,283,388
12 Jun 25	5.16000 -0.03	5.20	5.15	5.20	15,802,650
11 Jun 25	5.19000 +0.01	5.22	5.17	5.18	15,859,222
10 Jun 25	5.18000 -0.05	5.23	5.15	5.23	21,003,288
09 Jun 25	5.23000 +0.01	5.23	5.19	5.22	15,393,760
06 Jun 25	5.22000 +0.02	5.23	5.19	5.21	14,685,595
05 Jun 25	5.20000 -0.03	5.23	5.17	5.23	18,196,300
04 Jun 25	5.23000 +0.00	5.23	5.20	5.23	19,319,756
03 Jun 25	5.23000 +0.00	5.27	5.21	5.25	16,471,052
30 May 25	5.23000 -0.05	5.28	5.22	5.26	11,318,269
29 May 25	5.28000 +0.09	5.29	5.17	5.19	17,209,900
28 May 25	5.19000 -0.02	5.23	5.17	5.22	10,390,500
27 May 25	5.21000 -0.04	5.25	5.18	5.24	15,569,968
26 May 25	5.25000 -0.02	5.30	5.23	5.26	10,977,300
23 May 25	5.27000 -0.04	5.33	5.26	5.30	12,602,064
22 May 25	5.31000 -0.08	5.38	5.30	5.38	13,695,523
21 May 25	5.39000 +0.00	5.40	5.37	5.39	8,665,907
20 May 25	5.39000 -0.01	5.41	5.37	5.40	10,139,886
19 May 25	5.40000 +0.01	5.40	5.34	5.38	9,104,368
16 May 25	5.39000 -0.01	5.42	5.38	5.39	8,068,600
15 May 25	5.40000 -0.04	5.45	5.38	5.44	13,284,300
14 May 25	5.44000 +0.00	5.47	5.37	5.43	22,774,452
13 May 25	5.44000 -0.04	5.52	5.43	5.51	22,646,400
12 May 25	5.48000 +0.02	5.49	5.44	5.48	14,905,300
09 May 25	5.46000 -0.05	5.52	5.44	5.51	11,908,899
08 May 25	5.51000 +0.01	5.52	5.46	5.49	11,880,461
07 May 25	5.50000 -0.01	5.61	5.47	5.55	18,063,608
06 May 25	5.51000 +0.10	5.52	5.42	5.45	14,614,513
30 Apr 25	5.41000 -0.04	5.49	5.41	5.45	11,486,558
29 Apr 25	5.45000 +0.01	5.46	5.41	5.41	7,681,468
28 Apr 25	5.44000 -0.12	5.57	5.42	5.56	15,470,000
25 Apr 25	5.56000 +0.20	5.61	5.39	5.39	31,073,716
24 Apr 25	5.36000 -0.06	5.43	5.35	5.42	11,677,688
23 Apr 25	5.42000 -0.06	5.51	5.41	5.50	14,600,079
22 Apr 25	5.48000 -0.01	5.52	5.45	5.50	8,189,953
21 Apr 25	5.49000 +0.02	5.54	5.45	5.47	6,948,426
18 Apr 25	5.47000 +0.02	5.49	5.40	5.45	6,941,590
17 Apr 25	5.45000 -0.02	5.55	5.44	5.46	11,066,159
16 Apr 25	5.47000 +0.01	5.50	5.42	5.44	10,266,800
15 Apr 25	5.46000 -0.04	5.49	5.42	5.49	10,041,700
14 Apr 25	5.50000 +0.04	5.52	5.45	5.46	11,962,100
11 Apr 25	5.46000 +0.00	5.56	5.40	5.43	10,659,200
10 Apr 25	5.46000 +0.03	5.55	5.43	5.50	15,477,133
09 Apr 25	5.43000 +0.02	5.48	5.24	5.40	16,916,900
08 Apr 25	5.41000 +0.11	5.47	5.25	5.25	20,025,276
07 Apr 25	5.30000 -0.48	5.61	5.20	5.59	34,787,288
03 Apr 25	5.78000 +0.01	5.82	5.72	5.74	9,060,023
02 Apr 25	5.77000 +0.02	5.83	5.73	5.77	9,831,700
01 Apr 25	5.75000 +0.04	5.78	5.70	5.71	7,408,426
31 Mar 25	5.71000 -0.06	5.77	5.65	5.74	13,044,608
28 Mar 25	5.77000 -0.07	5.86	5.74	5.84	16,103,721
27 Mar 25	5.84000 -0.04	5.90	5.80	5.86	11,314,650
26 Mar 25	5.88000 -0.02	5.96	5.85	5.88	13,691,617
25 Mar 25	5.90000 -0.12	5.98	5.86	5.97	22,417,136
24 Mar 25	6.02000 +0.15	6.05	5.83	5.90	32,516,912
21 Mar 25	5.87000 -0.04	5.95	5.85	5.91	11,847,900
20 Mar 25	5.91000 -0.05	5.99	5.90	5.96	12,488,300
19 Mar 25	5.96000 -0.10	6.06	5.93	6.03	16,204,569
18 Mar 25	6.06000 -0.02	6.09	5.99	6.08	23,165,272
17 Mar 25	6.08000 +0.29	6.15	5.79	5.79	67,655,384
14 Mar 25	5.79000 +0.08	5.80	5.70	5.73	14,579,113
13 Mar 25	5.71000 -0.05	5.77	5.68	5.76	11,507,238
12 Mar 25	5.76000 -0.07	5.85	5.74	5.83	15,566,094
11 Mar 25	5.83000 -0.04	5.84	5.78	5.82	12,797,135
10 Mar 25	5.87000 -0.03	5.90	5.80	5.88	18,217,288
07 Mar 25	5.90000 +0.07	5.95	5.80	5.80	22,982,156
06 Mar 25	5.83000 +0.03	5.88	5.78	5.80	18,819,012
05 Mar 25	5.80000 -0.08	5.87	5.74	5.87	18,018,768
04 Mar 25	5.88000 -0.02	5.90	5.82	5.88	14,645,950
03 Mar 25	5.90000 +0.07	5.96	5.81	5.84	21,201,304
28 Feb 25	5.83000 -0.09	5.97	5.81	5.90	25,756,500
27 Feb 25	5.92000 +0.07	5.94	5.81	5.86	30,800,300
26 Feb 25	5.85000 +0.15	5.87	5.71	5.71	29,564,378
25 Feb 25	5.70000 -0.04	5.76	5.66	5.72	17,303,520
24 Feb 25	5.74000 +0.09	5.76	5.63	5.65	26,695,600
21 Feb 25	5.65000 +0.02	5.70	5.61	5.63	23,323,776
20 Feb 25	5.63000 -0.03	5.66	5.59	5.65	17,953,568
19 Feb 25	5.66000 +0.07	5.72	5.57	5.57	19,765,990
18 Feb 25	5.59000 -0.04	5.68	5.57	5.62	19,043,204
17 Feb 25	5.63000 -0.06	5.69	5.56	5.66	28,779,128
14 Feb 25	5.69000 -0.06	5.79	5.66	5.75	19,401,424
13 Feb 25	5.75000 -0.04	5.86	5.74	5.80	15,921,701
12 Feb 25	5.79000 +0.02	5.80	5.72	5.75	13,234,035
11 Feb 25	5.77000 -0.12	5.89	5.74	5.89	18,935,400
10 Feb 25	5.89000 -0.08	5.96	5.86	5.96	20,095,220
07 Feb 25	5.97000 +0.22	5.97	5.70	5.70	39,657,048
06 Feb 25	5.75000 +0.11	5.75	5.53	5.61	20,635,448
05 Feb 25	5.64000 -0.07	5.75	5.60	5.73	12,956,103
27 Jan 25	5.71000 +0.07	5.76	5.65	5.65	18,914,274
24 Jan 25	5.64000 +0.04	5.66	5.58	5.59	14,208,400
23 Jan 25	5.60000 +0.00	5.72	5.60	5.66	14,416,400
22 Jan 25	5.60000 -0.13	5.73	5.57	5.72	15,960,703
21 Jan 25	5.73000 +0.03	5.80	5.60	5.70	22,204,296
20 Jan 25	5.70000 -0.06	5.82	5.68	5.77	20,667,520
17 Jan 25	5.76000 -0.12	5.82	5.57	5.74	42,195,724
16 Jan 25	5.88000 +0.12	5.93	5.68	5.73	42,794,544
15 Jan 25	5.76000 +0.28	5.78	5.40	5.49	46,633,240
14 Jan 25	5.48000 +0.15	5.49	5.33	5.33	15,853,500
13 Jan 25	5.33000 +0.03	5.37	5.22	5.29	11,066,501
10 Jan 25	5.30000 -0.16	5.47	5.30	5.45	15,640,683
09 Jan 25	5.46000 -0.03	5.49	5.44	5.48	10,311,900
08 Jan 25	5.49000 -0.04	5.55	5.38	5.54	15,853,072
07 Jan 25	5.53000 -0.03	5.59	5.46	5.56	18,047,980
06 Jan 25	5.56000 +0.12	5.59	5.38	5.45	23,218,600
03 Jan 25	5.44000 -0.11	5.63	5.42	5.60	19,430,976
02 Jan 25	5.55000 -0.06	5.70	5.50	5.58	21,694,272
31 Dec 24	5.61000 -0.17	5.81	5.58	5.79	23,424,862
30 Dec 24	5.78000 -0.07	5.86	5.77	5.83	17,267,362
27 Dec 24	5.85000 +0.04	5.90	5.77	5.80	17,456,780
26 Dec 24	5.81000 -0.04	5.87	5.74	5.83	25,566,760
25 Dec 24	5.85000 -0.05	5.92	5.70	5.90	26,959,596
24 Dec 24	5.90000 +0.02	5.94	5.85	5.88	17,291,412
23 Dec 24	5.88000 -0.10	6.04	5.88	5.98	19,182,242
20 Dec 24	5.98000 +0.00	6.00	5.95	5.97	14,795,462
19 Dec 24	5.98000 +0.00	6.00	5.87	5.95	22,349,422
18 Dec 24	5.98000 -0.03	6.06	5.97	6.01	20,089,000
17 Dec 24	6.01000 -0.08	6.09	5.98	6.09	25,823,444
16 Dec 24	6.09000 -0.13	6.25	6.05	6.22	30,248,916
13 Dec 24	6.22000 -0.24	6.45	6.22	6.45	41,568,204
12 Dec 24	6.46000 +0.09	6.51	6.28	6.38	49,197,392
11 Dec 24	6.37000 +0.02	6.40	6.29	6.35	40,361,352
10 Dec 24	6.35000 +0.22	6.53	6.29	6.33	99,587,368
09 Dec 24	6.13000 +0.08	6.24	6.03	6.05	45,786,992
06 Dec 24	6.05000 +0.07	6.06	5.93	5.98	28,066,700
05 Dec 24	5.98000 +0.03	5.99	5.92	5.93	15,525,389
04 Dec 24	5.95000 -0.16	6.09	5.93	6.09	37,530,380
03 Dec 24	6.11000 +0.03	6.13	6.04	6.08	31,987,074
02 Dec 24	6.08000 +0.02	6.12	6.01	6.06	34,840,772
29 Nov 24	6.06000 +0.07	6.10	5.97	5.98	25,910,236
28 Nov 24	5.99000 -0.04	6.07	5.98	6.02	23,600,604
27 Nov 24	6.03000 +0.06	6.03	5.85	5.95	25,418,328
26 Nov 24	5.97000 +0.03	6.00	5.89	5.92	25,331,894
25 Nov 24	5.94000 -0.03	6.02	5.88	5.95	29,744,752
22 Nov 24	5.97000 -0.20	6.17	5.96	6.16	33,599,040
21 Nov 24	6.17000 +0.03	6.19	6.13	6.14	24,876,126
20 Nov 24	6.14000 -0.01	6.19	6.09	6.16	29,114,024
19 Nov 24	6.15000 +0.09	6.16	6.03	6.07	29,727,350
18 Nov 24	6.06000 -0.04	6.24	6.03	6.12	38,777,664
15 Nov 24	6.10000 -0.18	6.32	6.08	6.25	46,037,640
14 Nov 24	6.28000 -0.22	6.53	6.27	6.53	50,965,616
13 Nov 24	6.50000 -0.10	6.59	6.44	6.55	47,690,840
12 Nov 24	6.60000 -0.05	6.73	6.54	6.65	53,765,128
11 Nov 24	6.65000 +0.04	6.67	6.52	6.57	46,915,816
08 Nov 24	6.61000 -0.15	6.84	6.58	6.80	85,257,488
07 Nov 24	6.76000 -0.01	6.77	6.44	6.65	88,550,208
06 Nov 24	6.77000 +0.16	7.05	6.72	6.90	133,486,096
05 Nov 24	6.61000 -0.03	6.68	6.48	6.61	106,842,432
04 Nov 24	6.64000 -0.07	6.76	6.57	6.69	51,198,880
01 Nov 24	6.71000 -0.35	7.07	6.67	7.02	69,708,032
31 Oct 24	7.06000 +0.29	7.13	6.66	6.78	108,404,352
30 Oct 24	6.77000 +0.01	7.07	6.47	6.47	124,026,976
29 Oct 24	6.76000 -0.30	7.76	6.74	7.23	199,955,648
28 Oct 24	7.06000 +0.49	7.08	6.50	6.57	159,668,592
25 Oct 24	6.57000 +0.52	6.65	6.03	6.04	145,918,848
24 Oct 24	6.05000 -0.05	6.09	5.97	6.09	46,384,752
23 Oct 24	6.10000 +0.07	6.19	5.98	6.01	68,976,856
22 Oct 24	6.03000 +0.08	6.04	5.90	5.94	46,260,700
21 Oct 24	5.95000 +0.01	6.02	5.90	5.95	54,011,868
18 Oct 24	5.94000 +0.08	6.06	5.70	5.83	65,889,008
17 Oct 24	5.86000 -0.21	6.16	5.86	6.16	59,134,280
16 Oct 24	6.07000 +0.30	6.24	5.71	5.75	115,446,384
15 Oct 24	5.77000 -0.12	5.93	5.77	5.84	45,317,988
14 Oct 24	5.89000 +0.13	5.91	5.73	5.84	59,916,720
11 Oct 24	5.76000 -0.24	5.97	5.68	5.93	59,659,328
10 Oct 24	6.00000 -0.01	6.20	5.84	5.94	86,958,904
09 Oct 24	6.01000 -0.67	6.48	6.01	6.47	115,254,416
08 Oct 24	6.68000 +0.31	7.01	6.37	7.01	155,916,880
30 Sep 24	6.37000 +0.58	6.37	6.01	6.26	121,969,088
27 Sep 24	5.79000 +0.37	5.80	5.55	5.57	68,980,784
26 Sep 24	5.42000 +0.34	5.42	5.05	5.06	73,638,352
25 Sep 24	5.08000 +0.08	5.29	5.07	5.10	73,551,944
24 Sep 24	5.00000 +0.26	5.00	4.76	4.79	61,330,592
23 Sep 24	4.74000 -0.07	4.84	4.73	4.79	24,996,400
20 Sep 24	4.81000 -0.06	4.87	4.76	4.86	26,217,692
19 Sep 24	4.87000 +0.17	4.94	4.74	4.75	39,630,824
18 Sep 24	4.70000 +0.01	4.72	4.60	4.70	22,901,980
13 Sep 24	4.69000 -0.07	4.80	4.68	4.76	21,610,632
12 Sep 24	4.76000 -0.04	4.89	4.76	4.80	22,383,038
11 Sep 24	4.80000 +0.00	4.83	4.74	4.77	18,118,132
10 Sep 24	4.80000 -0.07	4.89	4.71	4.88	30,254,896
09 Sep 24	4.87000 -0.07	4.92	4.83	4.91	24,537,016
06 Sep 24	4.94000 -0.13	5.08	4.93	5.07	33,005,332
05 Sep 24	5.07000 +0.04	5.12	5.03	5.06	27,962,072
04 Sep 24	5.03000 -0.08	5.12	5.02	5.06	32,221,466
03 Sep 24	5.11000 -0.02	5.12	5.03	5.10	37,443,248
02 Sep 24	5.13000 -0.22	5.32	5.13	5.32	50,624,200
30 Aug 24	5.35000 +0.09	5.48	5.21	5.25	43,856,468
29 Aug 24	5.26000 +0.06	5.29	5.14	5.18	30,093,700
28 Aug 24	5.20000 -0.09	5.24	5.10	5.22	31,706,342
27 Aug 24	5.29000 -0.13	5.41	5.28	5.41	16,906,696
26 Aug 24	5.42000 +0.07	5.43	5.33	5.34	20,329,144
23 Aug 24	5.35000 +0.06	5.39	5.27	5.27	15,852,481
22 Aug 24	5.29000 -0.09	5.41	5.27	5.38	15,119,258
21 Aug 24	5.38000 +0.00	5.41	5.33	5.35	12,348,033
20 Aug 24	5.38000 -0.16	5.54	5.36	5.54	22,907,128
19 Aug 24	5.54000 +0.00	5.62	5.51	5.54	18,280,020
16 Aug 24	5.54000 -0.13	5.69	5.53	5.67	24,928,604
15 Aug 24	5.67000 +0.01	5.72	5.57	5.67	20,829,020
14 Aug 24	5.66000 -0.17	5.86	5.66	5.83	25,137,320
13 Aug 24	5.83000 -0.02	5.87	5.74	5.85	19,227,180
12 Aug 24	5.85000 -0.08	5.94	5.83	5.92	19,387,848
09 Aug 24	5.93000 -0.04	6.10	5.92	6.01	23,156,700
08 Aug 24	5.97000 +0.05	6.03	5.87	5.90	24,846,406
07 Aug 24	5.92000 -0.03	5.97	5.88	5.96	16,459,698
06 Aug 24	5.95000 +0.11	6.01	5.88	5.89	23,325,320
05 Aug 24	5.84000 -0.10	6.03	5.84	5.92	27,688,592
02 Aug 24	5.94000 -0.07	6.05	5.93	5.98	21,487,092
01 Aug 24	6.01000 -0.10	6.14	5.99	6.11	32,512,664
31 Jul 24	6.11000 +0.19	6.12	5.88	5.94	31,514,918
30 Jul 24	5.92000 -0.02	5.99	5.89	5.91	16,225,937
29 Jul 24	5.94000 -0.09	6.06	5.91	6.05	19,361,204
26 Jul 24	6.03000 +0.11	6.04	5.90	5.91	20,431,902
25 Jul 24	5.92000 +0.13	5.94	5.73	5.75	21,883,140
24 Jul 24	5.79000 -0.08	5.86	5.75	5.86	24,529,592
23 Jul 24	5.87000 -0.16	6.02	5.87	6.01	23,548,610
22 Jul 24	6.03000 -0.12	6.12	5.98	6.07	31,503,882
19 Jul 24	6.15000 +0.04	6.15	5.97	6.09	25,785,900
18 Jul 24	6.11000 +0.07	6.12	5.97	6.01	16,047,196
17 Jul 24	6.04000 +0.02	6.08	6.00	6.03	14,750,309
16 Jul 24	6.02000 -0.13	6.14	5.94	6.12	27,704,736
15 Jul 24	6.15000 -0.09	6.24	6.12	6.24	18,477,972
12 Jul 24	6.24000 +0.06	6.35	6.14	6.16	24,183,696
11 Jul 24	6.18000 -0.17	6.20	6.07	6.15	27,116,680
10 Jul 24	6.35000 +0.02	6.48	6.26	6.31	24,566,650
09 Jul 24	6.33000 +0.02	6.37	6.20	6.29	28,300,900
08 Jul 24	6.31000 -0.14	6.49	6.28	6.45	25,687,612
05 Jul 24	6.45000 +0.04	6.48	6.38	6.41	22,993,448
04 Jul 24	6.41000 -0.24	6.69	6.38	6.69	31,614,518
03 Jul 24	6.65000 +0.08	6.76	6.58	6.59	24,611,222
02 Jul 24	6.57000 -0.14	6.72	6.56	6.71	24,841,940
01 Jul 24	6.71000 +0.26	6.75	6.45	6.45	33,559,616
28 Jun 24	6.45000 -0.10	6.64	6.42	6.54	30,598,124
27 Jun 24	6.55000 -0.18	6.75	6.54	6.72	25,068,094
26 Jun 24	6.73000 +0.05	6.75	6.57	6.66	20,772,314
25 Jun 24	6.68000 -0.02	6.75	6.64	6.68	17,376,600
24 Jun 24	6.70000 -0.07	6.79	6.62	6.72	23,634,800
21 Jun 24	6.77000 +0.07	6.87	6.69	6.71	23,571,520
20 Jun 24	6.70000 -0.17	6.88	6.69	6.87	19,960,050
19 Jun 24	6.87000 -0.07	6.95	6.80	6.92	20,217,550
18 Jun 24	6.94000 -0.04	6.99	6.91	6.95	18,740,372
17 Jun 24	6.98000 -0.04	7.02	6.93	6.98	18,339,020
14 Jun 24	7.02000 +0.12	7.05	6.84	6.87	31,378,996
13 Jun 24	6.90000 -0.26	7.17	6.83	7.14	47,678,852
12 Jun 24	7.16000 -0.17	7.33	7.12	7.30	29,879,652
11 Jun 24	7.33000 -0.07	7.43	7.29	7.37	18,271,602
07 Jun 24	7.40000 -0.05	7.54	7.33	7.52	17,901,096
06 Jun 24	7.45000 -0.08	7.62	7.40	7.59	21,512,196
05 Jun 24	7.53000 -0.11	7.69	7.52	7.64	19,333,676
04 Jun 24	7.64000 +0.20	7.68	7.41	7.45	26,618,416
03 Jun 24	7.44000 -0.12	7.56	7.38	7.53	31,919,588
31 May 24	7.56000 -0.16	7.79	7.54	7.75	26,239,656
30 May 24	7.72000 +0.01	7.84	7.70	7.77	19,633,400
29 May 24	7.71000 +0.03	7.82	7.66	7.68	22,224,140
28 May 24	7.68000 -0.31	7.99	7.66	7.99	38,910,816
27 May 24	7.99000 +0.05	8.01	7.81	7.98	24,954,616
24 May 24	7.94000 -0.09	8.08	7.89	8.00	28,721,040
23 May 24	8.03000 -0.30	8.34	8.00	8.32	43,087,496
22 May 24	8.33000 +0.04	8.38	8.28	8.30	32,937,634
21 May 24	8.29000 +0.03	8.40	8.23	8.25	36,072,856
20 May 24	8.26000 -0.14	8.56	8.23	8.43	57,035,800
17 May 24	8.40000 +0.28	8.44	8.06	8.09	77,104,336
16 May 24	8.12000 +0.08	8.19	7.96	8.04	50,237,424
15 May 24	8.04000 +0.20	8.17	7.79	7.81	44,906,240
14 May 24	7.84000 +0.00	7.93	7.83	7.88	21,960,376
13 May 24	7.84000 -0.05	7.90	7.70	7.87	24,156,700
10 May 24	7.89000 +0.02	7.93	7.78	7.89	20,794,528
09 May 24	7.87000 +0.11	7.93	7.74	7.75	24,153,502
08 May 24	7.76000 -0.25	8.00	7.73	8.00	30,330,246
07 May 24	8.01000 -0.07	8.13	7.97	8.12	36,805,004
06 May 24	8.08000 +0.26	8.15	7.91	7.92	48,942,456
30 Apr 24	7.82000 +0.09	7.89	7.66	7.77	43,252,052
29 Apr 24	7.73000 +0.24	7.75	7.40	7.47	53,763,160
26 Apr 24	7.49000 +0.09	7.52	7.22	7.34	47,931,268
25 Apr 24	7.40000 -0.08	7.59	7.22	7.59	39,032,776
24 Apr 24	7.48000 +0.09	7.48	7.25	7.40	27,791,332
23 Apr 24	7.39000 -0.23	7.69	7.34	7.65	42,317,640
22 Apr 24	7.62000 -0.07	7.79	7.60	7.66	29,056,758
19 Apr 24	7.69000 -0.09	7.82	7.64	7.70	31,795,402
18 Apr 24	7.78000 +0.08	7.93	7.67	7.68	43,669,728
17 Apr 24	7.70000 +0.12	7.72	7.54	7.64	36,354,992
16 Apr 24	7.58000 -0.07	7.80	7.53	7.67	52,078,904
15 Apr 24	7.65000 +0.13	7.75	7.51	7.60	43,600,080
12 Apr 24	7.52000 -0.12	7.66	7.49	7.65	24,116,892
11 Apr 24	7.64000 -0.08	7.74	7.55	7.60	43,093,196
10 Apr 24	7.72000 +0.24	7.87	7.60	7.81	67,063,528
09 Apr 24	7.48000 +0.15	7.53	7.30	7.31	23,535,016
08 Apr 24	7.33000 -0.22	7.55	7.32	7.55	26,247,576
03 Apr 24	7.55000 -0.05	7.65	7.47	7.55	24,399,680
02 Apr 24	7.60000 +0.11	7.65	7.45	7.46	28,591,432
01 Apr 24	7.49000 +0.11	7.52	7.36	7.38	28,039,236
29 Mar 24	7.38000 +0.19	7.39	7.26	7.35	21,583,100
28 Mar 24	7.19000 +0.00	7.29	7.07	7.15	22,278,516
27 Mar 24	7.19000 -0.11	7.33	7.18	7.28	17,937,162
26 Mar 24	7.30000 +0.09	7.33	7.18	7.23	19,916,768
25 Mar 24	7.21000 +0.00	7.39	7.17	7.22	22,769,352
22 Mar 24	7.21000 -0.17	7.42	7.20	7.32	20,611,136
21 Mar 24	7.38000 -0.08	7.49	7.32	7.48	21,948,660
20 Mar 24	7.46000 -0.06	7.65	7.41	7.50	25,654,300
19 Mar 24	7.52000 +0.12	7.60	7.35	7.42	35,836,284
18 Mar 24	7.40000 +0.10	7.43	7.30	7.35	27,341,548
15 Mar 24	7.30000 -0.14	7.44	7.20	7.40	33,462,040
14 Mar 24	7.44000 -0.02	7.60	7.37	7.42	35,343,336
13 Mar 24	7.46000 -0.03	7.64	7.41	7.53	34,272,060
12 Mar 24	7.49000 +0.10	7.52	7.30	7.34	52,217,856
11 Mar 24	7.39000 +0.15	7.53	7.27	7.35	78,742,072
08 Mar 24	7.24000 +0.28	7.28	6.93	6.94	56,235,440
07 Mar 24	6.96000 +0.07	7.02	6.85	6.86	48,186,408
06 Mar 24	6.89000 +0.19	6.93	6.65	6.66	46,468,168
05 Mar 24	6.70000 -0.01	6.76	6.62	6.69	34,164,900
04 Mar 24	6.71000 +0.01	6.73	6.60	6.71	41,083,316
01 Mar 24	6.70000 +0.21	6.76	6.52	6.54	53,570,536
29 Feb 24	6.49000 +0.18	6.60	6.24	6.25	68,967,864
28 Feb 24	6.31000 -0.09	6.62	6.30	6.41	57,409,120
27 Feb 24	6.40000 +0.03	6.41	6.31	6.36	36,139,788
26 Feb 24	6.37000 +0.01	6.45	6.30	6.36	32,663,580
23 Feb 24	6.36000 +0.00	6.40	6.25	6.33	24,181,008
22 Feb 24	6.36000 -0.01	6.44	6.29	6.34	24,153,624
21 Feb 24	6.37000 +0.11	6.53	6.18	6.24	34,183,432
20 Feb 24	6.26000 -0.03	6.29	6.17	6.27	20,692,984
19 Feb 24	6.29000 -0.16	6.55	6.25	6.54	41,261,360
08 Feb 24	6.45000 +0.22	6.69	6.20	6.25	57,511,140
07 Feb 24	6.23000 +0.39	6.29	5.83	5.83	57,253,816
06 Feb 24	5.84000 +0.42	5.88	5.32	5.40	45,158,916
05 Feb 24	5.42000 -0.31	5.70	5.21	5.70	47,296,324
02 Feb 24	5.73000 -0.16	6.02	5.56	5.88	35,145,640
01 Feb 24	5.89000 +0.03	5.96	5.73	5.86	32,302,152
31 Jan 24	5.86000 -0.18	6.10	5.83	6.01	32,410,792
30 Jan 24	6.04000 -0.19	6.24	6.03	6.19	25,153,482
29 Jan 24	6.23000 -0.08	6.46	6.23	6.35	29,485,764
26 Jan 24	6.31000 -0.04	6.49	6.27	6.34	30,650,518
25 Jan 24	6.35000 +0.17	6.36	6.13	6.18	38,091,464
24 Jan 24	6.18000 +0.02	6.32	5.98	6.22	37,529,880
23 Jan 24	6.16000 +0.08	6.21	6.00	6.06	30,201,764
22 Jan 24	6.08000 -0.39	6.48	6.03	6.45	37,343,488
19 Jan 24	6.47000 -0.15	6.62	6.46	6.60	22,866,060
18 Jan 24	6.62000 +0.03	6.63	6.41	6.56	32,274,098
17 Jan 24	6.59000 -0.19	6.79	6.58	6.74	26,218,100
16 Jan 24	6.78000 +0.03	6.84	6.67	6.80	31,503,424
15 Jan 24	6.75000 +0.10	6.80	6.56	6.59	34,273,100
12 Jan 24	6.65000 +0.02	6.87	6.61	6.61	39,024,940
11 Jan 24	6.63000 +0.06	6.66	6.51	6.53	24,841,468
10 Jan 24	6.57000 +0.13	6.63	6.35	6.43	31,867,060
09 Jan 24	6.44000 +0.04	6.61	6.36	6.46	32,918,580
08 Jan 24	6.40000 -0.13	6.58	6.39	6.54	32,697,300
05 Jan 24	6.53000 -0.16	6.74	6.48	6.66	36,358,576
04 Jan 24	6.69000 -0.12	6.80	6.65	6.80	22,638,072
03 Jan 24	6.81000 +0.04	6.85	6.75	6.75	19,491,584
02 Jan 24	6.77000 -0.07	6.87	6.76	6.84	23,965,426
29 Dec 23	6.84000 -0.03	6.90	6.81	6.83	19,657,900
28 Dec 23	6.87000 +0.24	6.90	6.60	6.64	32,499,802
27 Dec 23	6.63000 +0.02	6.65	6.54	6.61	16,381,572
26 Dec 23	6.61000 -0.06	6.68	6.56	6.68	14,164,702
25 Dec 23	6.67000 -0.12	6.80	6.61	6.78	23,108,052
22 Dec 23	6.79000 +0.03	6.88	6.66	6.76	21,804,162
21 Dec 23	6.76000 +0.13	6.79	6.56	6.60	19,813,726
20 Dec 23	6.63000 -0.07	6.75	6.60	6.70	14,302,111
19 Dec 23	6.70000 -0.04	6.78	6.64	6.71	16,845,120
18 Dec 23	6.74000 -0.13	6.88	6.71	6.84	20,020,800
15 Dec 23	6.87000 +0.05	6.98	6.85	6.86	22,348,436
14 Dec 23	6.82000 -0.07	7.02	6.81	6.90	18,802,552
13 Dec 23	6.89000 -0.17	7.08	6.89	7.07	22,751,896
12 Dec 23	7.06000 +0.04	7.12	6.97	7.01	20,818,600
11 Dec 23	7.02000 +0.09	7.05	6.82	6.93	29,940,478
08 Dec 23	6.93000 +0.12	6.99	6.73	6.75	39,706,852
07 Dec 23	6.81000 -0.24	7.01	6.60	7.00	64,061,528
06 Dec 23	7.05000 -0.50	7.50	6.94	7.50	76,621,376
05 Dec 23	7.55000 -0.18	7.70	7.55	7.69	22,047,100
04 Dec 23	7.73000 -0.04	7.80	7.70	7.79	20,310,480
01 Dec 23	7.77000 -0.08	7.85	7.61	7.84	33,520,252
30 Nov 23	7.85000 -0.05	7.90	7.75	7.90	23,094,900
29 Nov 23	7.90000 -0.06	8.00	7.88	7.95	17,095,360
28 Nov 23	7.96000 -0.02	7.99	7.92	7.95	13,347,341
27 Nov 23	7.98000 -0.11	8.06	7.87	8.05	24,741,564
24 Nov 23	8.09000 -0.05	8.16	8.05	8.14	15,649,950
23 Nov 23	8.14000 +0.10	8.15	7.98	8.02	21,837,368
22 Nov 23	8.04000 -0.20	8.22	8.02	8.22	36,073,176
21 Nov 23	8.24000 +0.11	8.35	8.14	8.14	46,670,060
20 Nov 23	8.13000 +0.06	8.16	8.03	8.06	16,902,908
17 Nov 23	8.07000 +0.03	8.08	7.96	8.01	17,065,328
16 Nov 23	8.04000 -0.17	8.21	8.03	8.18	26,604,730
15 Nov 23	8.21000 +0.12	8.33	8.13	8.14	40,104,180
14 Nov 23	8.09000 +0.04	8.10	8.01	8.02	15,193,867
13 Nov 23	8.05000 -0.06	8.13	7.98	8.10	21,724,800
10 Nov 23	8.11000 -0.12	8.32	8.07	8.16	33,500,732
09 Nov 23	8.23000 +0.31	8.32	7.89	7.89	57,410,512
08 Nov 23	7.92000 -0.04	7.97	7.84	7.95	24,926,844
07 Nov 23	7.96000 -0.09	8.08	7.93	8.08	24,322,088
06 Nov 23	8.05000 +0.09	8.10	7.98	8.00	21,454,976
03 Nov 23	7.96000 +0.13	7.98	7.82	7.83	16,533,109
02 Nov 23	7.83000 -0.10	7.96	7.82	7.96	13,433,600
01 Nov 23	7.93000 -0.05	8.00	7.92	7.95	13,777,353
31 Oct 23	7.98000 -0.02	8.03	7.88	8.00	17,397,300
30 Oct 23	8.00000 +0.04	8.03	7.89	7.91	20,454,100
27 Oct 23	7.96000 +0.08	7.99	7.77	7.83	27,335,208
26 Oct 23	7.88000 -0.03	7.89	7.74	7.82	22,726,696
25 Oct 23	7.91000 +0.04	8.03	7.88	7.95	20,556,980
24 Oct 23	7.87000 -0.09	8.03	7.80	7.98	27,176,816
23 Oct 23	7.96000 -0.17	8.09	7.86	8.06	22,741,384
20 Oct 23	8.13000 +0.03	8.19	8.00	8.07	19,112,000
19 Oct 23	8.10000 -0.17	8.25	8.10	8.23	20,321,752
18 Oct 23	8.27000 +0.00	8.35	8.10	8.23	26,148,588
17 Oct 23	8.27000 -0.01	8.33	8.18	8.30	21,468,800
16 Oct 23	8.28000 +0.11	8.45	8.13	8.17	51,866,320
13 Oct 23	8.17000 -0.12	8.26	8.07	8.25	27,971,864
12 Oct 23	8.29000 +0.23	8.33	8.10	8.10	29,503,754
11 Oct 23	8.06000 +0.01	8.11	8.04	8.08	13,851,638
10 Oct 23	8.05000 -0.08	8.20	8.03	8.12	18,725,400
09 Oct 23	8.13000 -0.07	8.25	8.11	8.22	15,236,685
28 Sep 23	8.20000 +0.06	8.24	8.14	8.18	15,645,121
27 Sep 23	8.14000 +0.08	8.25	8.05	8.07	21,988,346
26 Sep 23	8.06000 -0.06	8.16	8.03	8.10	15,854,601
25 Sep 23	8.12000 -0.15	8.30	8.10	8.30	24,666,636
22 Sep 23	8.27000 +0.13	8.29	8.11	8.12	22,887,432
21 Sep 23	8.14000 +0.01	8.28	8.09	8.11	18,707,100
20 Sep 23	8.13000 -0.12	8.23	8.12	8.21	18,535,056
19 Sep 23	8.25000 +0.02	8.32	8.18	8.28	23,697,416
18 Sep 23	8.23000 +0.05	8.33	8.10	8.18	17,693,718
15 Sep 23	8.18000 -0.11	8.34	8.15	8.30	19,512,664
14 Sep 23	8.29000 -0.06	8.40	8.25	8.34	18,501,726
13 Sep 23	8.35000 -0.07	8.45	8.29	8.41	17,847,648
12 Sep 23	8.42000 -0.11	8.57	8.39	8.55	19,318,628
11 Sep 23	8.53000 -0.03	8.68	8.45	8.61	23,300,700
08 Sep 23	8.56000 -0.18	8.79	8.47	8.75	26,607,848
07 Sep 23	8.74000 -0.06	8.96	8.73	8.81	25,821,500
06 Sep 23	8.80000 -0.09	8.84	8.70	8.84	24,897,124
05 Sep 23	8.89000 -0.20	9.06	8.83	9.02	34,308,524
04 Sep 23	9.09000 +0.10	9.18	8.99	9.10	40,982,204
01 Sep 23	8.99000 +0.26	9.18	8.84	8.84	40,328,764
31 Aug 23	8.73000 -0.26	9.10	8.69	9.10	43,774,448
30 Aug 23	8.99000 +0.27	9.02	8.72	8.78	58,368,236
29 Aug 23	8.72000 +0.68	8.77	8.03	8.06	76,500,304
28 Aug 23	8.04000 +0.17	8.30	8.01	8.30	32,733,192
25 Aug 23	7.87000 -0.07	7.99	7.81	7.97	20,528,244
24 Aug 23	7.94000 +0.02	8.07	7.91	7.98	17,641,932
23 Aug 23	7.92000 -0.27	8.20	7.91	8.19	28,372,604
22 Aug 23	8.19000 +0.03	8.24	8.06	8.16	33,587,432
21 Aug 23	8.16000 -0.22	8.46	8.14	8.38	35,460,368
18 Aug 23	8.38000 -0.17	8.80	8.38	8.56	26,073,168
17 Aug 23	8.55000 -0.01	8.63	8.37	8.50	24,376,822
16 Aug 23	8.56000 +0.19	8.82	8.31	8.37	36,054,304
15 Aug 23	8.37000 -0.14	8.54	8.27	8.51	21,729,416
14 Aug 23	8.51000 -0.03	8.59	8.30	8.45	27,784,912
11 Aug 23	8.54000 -0.18	8.79	8.51	8.71	24,552,110
10 Aug 23	8.72000 -0.02	8.78	8.65	8.68	14,029,470
09 Aug 23	8.74000 -0.02	8.85	8.67	8.73	16,363,361
08 Aug 23	8.76000 -0.14	8.93	8.73	8.85	22,933,584
07 Aug 23	8.90000 -0.23	9.15	8.82	9.10	34,022,856
04 Aug 23	9.13000 +0.02	9.42	9.10	9.25	43,258,008
03 Aug 23	9.11000 -0.03	9.23	9.02	9.11	25,174,724
02 Aug 23	9.14000 -0.13	9.35	9.10	9.27	31,719,490
01 Aug 23	9.27000 +0.11	9.38	9.17	9.30	45,766,176
31 Jul 23	9.16000 +0.02	9.42	9.12	9.28	61,024,192
28 Jul 23	9.14000 +0.38	9.23	8.73	8.76	56,790,872
27 Jul 23	8.76000 -0.21	9.03	8.74	8.87	35,629,964
26 Jul 23	8.97000 -0.02	9.25	8.86	9.04	63,901,664
25 Jul 23	8.99000 +0.68	9.14	8.56	8.56	115,427,840
24 Jul 23	8.31000 -0.27	8.58	8.31	8.55	28,028,394
21 Jul 23	8.58000 -0.15	8.79	8.53	8.79	34,756,928
20 Jul 23	8.73000 +0.18	9.09	8.57	8.57	87,686,360
19 Jul 23	8.55000 +0.28	8.57	8.24	8.24	59,893,348
18 Jul 23	8.27000 +0.09	8.33	8.09	8.14	29,098,412
17 Jul 23	8.18000 -0.07	8.38	8.04	8.36	33,482,962
14 Jul 23	8.25000 +0.04	8.28	8.13	8.23	21,859,376
13 Jul 23	8.21000 +0.03	8.33	8.17	8.23	29,600,644
12 Jul 23	8.18000 -0.26	8.47	8.16	8.45	36,269,708
11 Jul 23	8.44000 +0.23	8.65	8.25	8.28	41,017,336
10 Jul 23	8.21000 +0.07	8.32	8.14	8.14	18,951,166
07 Jul 23	8.14000 -0.25	8.24	8.06	8.19	23,449,728
06 Jul 23	8.39000 -0.11	8.54	8.34	8.50	30,410,164
05 Jul 23	8.50000 -0.27	8.75	8.46	8.75	38,110,984
04 Jul 23	8.77000 -0.05	8.83	8.65	8.82	23,609,740
03 Jul 23	8.82000 +0.20	8.92	8.63	8.65	31,997,852
30 Jun 23	8.62000 +0.03	8.73	8.61	8.64	21,947,576
29 Jun 23	8.59000 -0.19	8.81	8.57	8.81	25,315,580
28 Jun 23	8.78000 -0.16	8.97	8.67	8.95	24,573,048
27 Jun 23	8.94000 +0.31	9.04	8.56	8.63	46,538,540
26 Jun 23	8.63000 +0.11	8.82	8.40	8.42	33,375,124
21 Jun 23	8.52000 -0.22	8.87	8.49	8.73	41,199,544
20 Jun 23	8.74000 -0.30	9.03	8.60	8.99	68,756,864
19 Jun 23	9.04000 -0.46	9.44	8.98	9.42	83,819,248
16 Jun 23	9.50000 +0.05	9.67	9.36	9.55	44,574,236
15 Jun 23	9.45000 +0.02	9.51	9.24	9.36	28,826,312
14 Jun 23	9.43000 +0.00	9.60	9.39	9.41	32,151,734
13 Jun 23	9.43000 -0.13	9.73	9.31	9.51	46,243,400
12 Jun 23	9.56000 +0.34	9.68	9.13	9.19	55,278,800
09 Jun 23	9.22000 +0.21	9.45	8.96	9.00	61,087,056
08 Jun 23	9.01000 +0.18	9.08	8.82	8.90	38,440,880
07 Jun 23	8.83000 -0.07	9.16	8.76	8.89	36,899,088
06 Jun 23	8.90000 +0.16	9.28	8.70	8.73	75,406,080
05 Jun 23	8.74000 -0.13	8.98	8.67	8.94	58,158,124
02 Jun 23	8.87000 +0.81	8.87	8.08	8.10	75,449,552
01 Jun 23	8.06000 -0.02	8.13	7.98	8.10	19,072,352
31 May 23	8.08000 -0.20	8.29	8.06	8.24	24,016,046
30 May 23	8.28000 +0.11	8.28	8.08	8.11	19,717,416
29 May 23	8.17000 -0.16	8.38	8.13	8.34	28,945,974
26 May 23	8.33000 +0.06	8.50	8.18	8.40	25,375,738
25 May 23	8.27000 -0.08	8.34	8.18	8.34	28,578,052
24 May 23	8.35000 -0.16	8.49	8.32	8.46	22,516,782
23 May 23	8.51000 -0.09	8.61	8.50	8.60	19,703,152
22 May 23	8.60000 -0.07	8.70	8.50	8.70	30,159,660
19 May 23	8.67000 -0.05	8.77	8.59	8.64	16,170,744
18 May 23	8.72000 -0.09	8.92	8.62	8.81	22,737,740
17 May 23	8.81000 -0.02	8.93	8.76	8.85	13,843,511
16 May 23	8.83000 -0.17	9.06	8.77	9.04	25,838,166
15 May 23	9.00000 -0.01	9.06	8.83	8.95	31,488,090
12 May 23	9.01000 -0.14	9.21	8.99	9.10	16,743,567
11 May 23	9.15000 -0.05	9.38	9.11	9.15	19,679,856
10 May 23	9.20000 +0.16	9.22	8.97	9.05	24,757,084
09 May 23	9.04000 -0.23	9.26	9.03	9.25	37,166,748
08 May 23	9.27000 +0.01	9.39	9.24	9.29	26,607,674
05 May 23	9.26000 -0.75	10.04	9.24	10.01	66,413,696
04 May 23	10.01000 -0.26	10.35	10.00	10.23	31,840,780
28 Apr 23	10.27000 +0.05	10.31	9.96	10.20	39,403,640
27 Apr 23	10.22000 -0.33	10.64	10.16	10.61	33,861,980
26 Apr 23	10.55000 -0.45	10.77	10.10	10.30	43,446,964
25 Apr 23	11.00000 -0.07	11.27	10.80	11.23	31,928,996
24 Apr 23	11.07000 -0.32	11.49	10.98	11.45	35,128,308
21 Apr 23	11.39000 -0.20	12.12	11.30	11.75	47,456,152
20 Apr 23	11.59000 +0.02	11.77	11.27	11.53	40,469,360
19 Apr 23	11.57000 -0.35	12.13	11.50	11.98	49,460,712
18 Apr 23	11.92000 +0.19	12.00	11.64	11.87	53,064,532
17 Apr 23	11.73000 +0.77	12.04	11.27	11.27	90,452,608
14 Apr 23	10.96000 +0.52	11.02	10.56	10.56	53,819,972
13 Apr 23	10.44000 -0.16	10.63	10.32	10.63	23,434,588
12 Apr 23	10.60000 +0.04	10.79	10.41	10.60	36,130,768
11 Apr 23	10.56000 +0.39	10.60	10.08	10.18	51,265,864
10 Apr 23	10.17000 +0.05	10.26	10.08	10.09	18,756,260
07 Apr 23	10.12000 +0.15	10.29	9.96	9.97	24,613,598
06 Apr 23	9.97000 -0.29	10.29	9.92	10.26	35,275,092
04 Apr 23	10.26000 -0.02	10.36	10.20	10.26	23,612,384
03 Apr 23	10.28000 -0.15	10.42	10.14	10.41	33,372,974
31 Mar 23	10.43000 +0.23	10.65	10.18	10.19	35,078,680
30 Mar 23	10.20000 +0.14	10.29	9.86	10.08	27,727,284
29 Mar 23	10.06000 -0.14	10.28	10.02	10.19	20,431,282
28 Mar 23	10.20000 -0.18	10.42	10.16	10.39	24,085,776
27 Mar 23	10.38000 -0.27	10.66	10.31	10.65	24,535,588
24 Mar 23	10.65000 +0.02	10.73	10.53	10.68	20,594,460
23 Mar 23	10.63000 +0.06	10.76	10.43	10.58	20,350,106
22 Mar 23	10.57000 +0.03	10.86	10.52	10.59	24,807,782
21 Mar 23	10.54000 +0.29	10.55	10.20	10.21	24,566,388
20 Mar 23	10.25000 +0.15	10.48	10.10	10.20	22,628,928
17 Mar 23	10.10000 +0.07	10.25	10.02	10.14	23,576,556
16 Mar 23	10.03000 -0.32	10.32	9.95	10.27	30,228,152
15 Mar 23	10.35000 +0.07	10.43	10.25	10.30	15,482,893
14 Mar 23	10.28000 -0.35	10.63	10.09	10.61	28,538,976
13 Mar 23	10.63000 +0.39	10.72	10.31	10.37	34,218,432
10 Mar 23	10.24000 -0.16	10.51	10.13	10.40	21,572,050
09 Mar 23	10.40000 -0.30	10.74	10.30	10.72	36,000,636
08 Mar 23	10.70000 -0.09	10.78	10.61	10.70	21,286,776
07 Mar 23	10.79000 -0.29	11.35	10.76	11.12	37,077,056
06 Mar 23	11.08000 -0.21	11.37	11.04	11.28	34,507,936
03 Mar 23	11.29000 -0.21	11.55	11.22	11.50	23,218,872
02 Mar 23	11.50000 +0.41	11.60	11.02	11.08	45,027,624
01 Mar 23	11.09000 +0.14	11.11	10.81	10.94	27,247,620
28 Feb 23	10.95000 -0.30	11.27	10.78	11.20	43,959,588
27 Feb 23	11.25000 -0.09	11.47	11.19	11.33	19,280,040
24 Feb 23	11.34000 -0.14	11.51	11.26	11.48	13,735,030
23 Feb 23	11.48000 +0.09	11.58	11.30	11.37	30,826,994
22 Feb 23	11.39000 -0.30	11.70	11.33	11.69	19,402,450
21 Feb 23	11.69000 +0.11	11.76	11.51	11.70	24,769,478
20 Feb 23	11.58000 +0.72	11.62	10.86	10.86	53,187,996
17 Feb 23	10.86000 -0.17	11.13	10.84	11.02	22,418,718
16 Feb 23	11.03000 -0.31	11.42	10.93	11.35	28,502,236
15 Feb 23	11.34000 -0.29	11.80	11.29	11.70	32,385,364
14 Feb 23	11.63000 -0.08	11.80	11.50	11.73	25,548,080
13 Feb 23	11.71000 +0.32	11.88	11.28	11.34	45,802,328
10 Feb 23	11.39000 +0.01	11.43	11.17	11.37	24,292,782
09 Feb 23	11.38000 +0.29	11.40	11.09	11.10	32,358,616
08 Feb 23	11.09000 -0.30	11.40	11.01	11.39	35,224,832
07 Feb 23	11.39000 +0.20	11.52	11.20	11.22	29,591,140
06 Feb 23	11.19000 -0.48	11.61	11.17	11.61	48,412,156
03 Feb 23	11.67000 +0.00	11.85	11.45	11.66	38,356,368
02 Feb 23	11.67000 -0.16	11.99	11.62	11.82	43,497,408
01 Feb 23	11.83000 -0.17	12.22	11.67	12.10	59,679,900
31 Jan 23	12.00000 -0.28	12.38	11.99	12.20	44,871,000
30 Jan 23	12.28000 -0.28	12.75	12.18	12.57	36,759,744
20 Jan 23	12.56000 +0.15	12.65	12.30	12.41	22,752,584
19 Jan 23	12.41000 +0.13	12.54	12.26	12.27	21,287,788
18 Jan 23	12.28000 -0.37	12.67	12.21	12.61	28,580,628
17 Jan 23	12.65000 -0.04	12.70	12.51	12.68	16,447,559
16 Jan 23	12.69000 +0.03	12.85	12.44	12.69	33,177,854
13 Jan 23	12.66000 +0.50	12.80	12.00	12.16	43,137,160
12 Jan 23	12.16000 -0.37	12.74	11.96	12.38	37,930,960
11 Jan 23	12.53000 +0.36	12.58	12.09	12.18	36,931,032
10 Jan 23	12.17000 +0.17	12.22	11.74	11.90	32,789,182
09 Jan 23	12.00000 +0.06	12.07	11.75	12.03	23,191,352
06 Jan 23	11.94000 -0.07	12.26	11.81	12.01	24,102,064
05 Jan 23	12.01000 +0.05	12.14	11.86	11.95	19,025,402
04 Jan 23	11.96000 +0.36	12.20	11.45	11.59	45,600,688
03 Jan 23	11.60000 +0.21	11.77	11.26	11.34	25,701,004
30 Dec 22	11.39000 -0.19	11.67	11.30	11.58	27,148,654
29 Dec 22	11.58000 +0.00	11.80	11.30	11.50	28,208,942
28 Dec 22	11.58000 -0.01	11.61	11.36	11.50	31,875,214
27 Dec 22	11.59000 +0.50	11.66	11.05	11.10	53,955,212
26 Dec 22	11.09000 -0.22	11.35	10.91	11.32	39,113,728
23 Dec 22	11.31000 +0.24	11.40	10.79	10.94	38,133,000
22 Dec 22	11.07000 +0.24	11.37	10.79	10.90	45,900,400
21 Dec 22	10.83000 +0.02	11.01	10.70	10.80	15,228,499
20 Dec 22	10.81000 -0.07	10.95	10.61	10.84	26,028,362
19 Dec 22	10.88000 -0.35	11.33	10.81	11.17	27,942,628
16 Dec 22	11.23000 +0.22	11.41	10.81	10.81	37,476,488
15 Dec 22	11.01000 -0.31	11.50	10.87	11.46	32,880,824
14 Dec 22	11.32000 +0.20	11.45	11.02	11.10	33,635,128
13 Dec 22	11.12000 -0.08	11.28	10.95	11.05	36,155,400
12 Dec 22	11.20000 +0.27	11.53	10.84	10.91	75,069,280
09 Dec 22	10.93000 +0.63	11.00	10.26	10.26	75,379,064
08 Dec 22	10.30000 -0.04	10.42	10.24	10.26	18,820,836
07 Dec 22	10.34000 -0.15	10.46	10.06	10.45	38,400,888
06 Dec 22	10.49000 +0.14	10.50	10.19	10.29	45,148,672
05 Dec 22	10.35000 +0.46	10.41	9.89	9.97	72,845,520
02 Dec 22	9.89000 -0.15	10.12	9.69	10.03	39,101,896
01 Dec 22	10.04000 +0.16	10.35	9.88	9.99	52,830,288
30 Nov 22	9.88000 -0.32	10.29	9.81	10.20	82,757,040
29 Nov 22	10.20000 +0.93	10.20	9.45	9.50	101,805,392
28 Nov 22	9.27000 -0.27	9.49	9.20	9.42	25,210,524
25 Nov 22	9.54000 +0.39	9.60	9.10	9.15	44,241,348
24 Nov 22	9.15000 -0.16	9.46	9.13	9.36	17,996,724
23 Nov 22	9.31000 +0.00	9.36	9.17	9.24	18,186,050
22 Nov 22	9.31000 +0.13	9.48	9.21	9.22	35,135,804
21 Nov 22	9.18000 -0.06	9.22	8.95	9.15	20,311,544
18 Nov 22	9.24000 -0.02	9.34	9.19	9.28	19,330,908
17 Nov 22	9.26000 -0.10	9.41	9.13	9.41	27,826,828
16 Nov 22	9.36000 -0.25	9.63	9.30	9.62	29,169,760
15 Nov 22	9.61000 +0.01	9.65	9.36	9.60	47,840,520
14 Nov 22	9.60000 +0.52	9.90	9.22	9.27	98,954,056
11 Nov 22	9.08000 +0.53	9.22	8.69	8.78	93,013,632
10 Nov 22	8.55000 -0.07	8.59	8.47	8.55	26,425,044
09 Nov 22	8.62000 -0.05	8.93	8.61	8.68	26,081,836
08 Nov 22	8.67000 +0.00	8.75	8.58	8.65	23,677,660
07 Nov 22	8.67000 +0.04	8.73	8.53	8.63	25,552,104
04 Nov 22	8.63000 +0.38	8.70	8.25	8.26	48,583,868
03 Nov 22	8.25000 +0.01	8.28	8.12	8.18	22,014,250
02 Nov 22	8.24000 +0.02	8.28	8.13	8.24	27,920,548
01 Nov 22	8.22000 +0.37	8.23	7.87	7.91	36,484,320
31 Oct 22	7.85000 -0.10	8.10	7.78	7.89	36,501,132
28 Oct 22	7.95000 -0.60	8.54	7.91	8.54	47,753,160
27 Oct 22	8.55000 -0.32	8.78	8.44	8.50	39,165,608
26 Oct 22	8.87000 -0.05	9.07	8.79	8.90	31,029,542
25 Oct 22	8.92000 +0.09	9.06	8.80	8.83	26,175,484
24 Oct 22	8.83000 -0.17	9.20	8.75	9.02	28,977,608
21 Oct 22	9.00000 -0.15	9.23	8.98	9.18	20,167,488
20 Oct 22	9.15000 -0.24	9.38	9.05	9.31	33,821,196
19 Oct 22	9.39000 -0.27	9.70	9.37	9.68	23,277,416
18 Oct 22	9.66000 -0.05	9.85	9.63	9.85	16,207,951
17 Oct 22	9.71000 -0.01	9.75	9.57	9.73	15,802,562
14 Oct 22	9.72000 +0.38	9.84	9.40	9.44	26,503,678
13 Oct 22	9.34000 -0.17	9.45	9.28	9.44	19,883,728
12 Oct 22	9.51000 +0.23	9.54	8.95	9.27	25,824,320
11 Oct 22	9.28000 -0.04	9.36	9.15	9.32	20,141,544
10 Oct 22	9.32000 -0.33	9.75	9.29	9.66	16,200,344
30 Sep 22	9.65000 -0.20	9.93	9.62	9.85	18,030,332
29 Sep 22	9.85000 -0.04	10.02	9.77	10.00	19,800,032
28 Sep 22	9.89000 -0.25	10.17	9.87	10.08	23,006,540
27 Sep 22	10.14000 +0.23	10.18	9.90	9.91	33,065,004
26 Sep 22	9.91000 -0.42	10.27	9.88	10.18	38,195,144
23 Sep 22	10.33000 -0.13	10.53	10.22	10.47	23,773,334
22 Sep 22	10.46000 -0.20	10.75	10.43	10.60	27,570,426
21 Sep 22	10.66000 -0.34	10.92	10.55	10.90	34,915,648
20 Sep 22	11.00000 +0.13	11.10	10.88	11.00	17,913,908
19 Sep 22	10.87000 -0.22	11.08	10.57	11.00	37,464,688
16 Sep 22	11.09000 -0.52	11.57	11.06	11.56	26,985,012
15 Sep 22	11.61000 +0.02	11.75	11.27	11.57	33,759,880
14 Sep 22	11.59000 -0.10	11.88	11.40	11.46	29,881,124
13 Sep 22	11.69000 -0.14	11.96	11.64	11.87	26,819,888
09 Sep 22	11.83000 +0.51	11.88	11.17	11.29	54,996,576
08 Sep 22	11.32000 +0.05	11.53	11.28	11.35	28,511,888
07 Sep 22	11.27000 -0.05	11.30	11.12	11.25	18,250,460
06 Sep 22	11.32000 +0.39	11.36	10.93	10.93	31,235,772
05 Sep 22	10.93000 -0.21	11.16	10.83	11.12	30,519,048
02 Sep 22	11.14000 +0.05	11.18	10.97	11.09	16,407,553
01 Sep 22	11.09000 -0.24	11.47	11.08	11.28	29,119,756
31 Aug 22	11.33000 +0.23	11.45	10.99	11.09	43,703,224
30 Aug 22	11.10000 -0.09	11.32	10.93	11.22	30,786,592
29 Aug 22	11.19000 -0.20	11.42	11.08	11.10	27,857,798
26 Aug 22	11.39000 +0.05	11.68	11.32	11.32	30,677,264
25 Aug 22	11.34000 -0.05	11.49	11.10	11.42	31,327,824
24 Aug 22	11.39000 -0.49	11.92	11.37	11.83	48,969,712
23 Aug 22	11.88000 -0.13	12.10	11.83	11.96	41,125,624
22 Aug 22	12.01000 -0.44	12.45	11.95	12.44	51,303,272
19 Aug 22	12.45000 +0.44	12.66	11.91	11.97	79,720,544
18 Aug 22	12.01000 -0.40	12.40	11.90	12.35	62,929,216
17 Aug 22	12.41000 -0.19	12.70	12.34	12.62	42,851,648
16 Aug 22	12.60000 -0.31	13.03	12.58	12.91	56,714,196
15 Aug 22	12.91000 +0.01	13.50	12.88	12.99	100,607,128
12 Aug 22	12.90000 +0.65	13.19	12.29	12.29	111,549,584
11 Aug 22	12.25000 +0.03	12.30	11.95	12.25	47,015,348
10 Aug 22	12.22000 +0.07	12.37	11.92	12.01	47,040,560
09 Aug 22	12.15000 -0.01	12.34	11.91	12.10	62,865,808
08 Aug 22	12.16000 +0.82	12.17	11.35	11.35	85,746,552
05 Aug 22	11.34000 -0.24	11.73	11.20	11.64	37,729,808
04 Aug 22	11.58000 +0.10	11.98	11.40	11.65	60,499,136
03 Aug 22	11.48000 +0.46	11.86	11.02	11.02	97,944,864
02 Aug 22	11.02000 -0.63	11.58	10.81	11.54	84,454,336
01 Aug 22	11.65000 +0.20	12.08	11.35	11.99	100,299,880
29 Jul 22	11.45000 +0.72	11.70	10.87	10.88	115,939,768
28 Jul 22	10.73000 +0.14	10.76	10.51	10.63	29,195,724
27 Jul 22	10.59000 +0.13	10.59	10.36	10.41	22,540,444
26 Jul 22	10.46000 +0.08	10.52	10.26	10.41	17,681,926
25 Jul 22	10.38000 +0.03	10.60	10.30	10.39	26,515,780
22 Jul 22	10.35000 -0.12	10.55	10.23	10.46	34,283,248
21 Jul 22	10.47000 -0.21	10.68	10.38	10.63	42,838,852
20 Jul 22	10.68000 -0.07	10.88	10.65	10.78	53,619,492
19 Jul 22	10.75000 -0.32	11.19	10.58	11.16	65,116,032
18 Jul 22	11.07000 +0.36	11.36	10.65	10.70	58,925,224
15 Jul 22	10.71000 -0.66	11.29	10.70	11.29	59,452,496
14 Jul 22	11.37000 +0.10	11.41	10.93	11.24	39,883,104
13 Jul 22	11.27000 +0.07	11.35	11.13	11.20	24,641,748
12 Jul 22	11.20000 -0.02	11.58	11.20	11.29	29,683,304
11 Jul 22	11.22000 -0.30	11.43	11.15	11.42	28,403,606
08 Jul 22	11.52000 -0.25	11.89	11.50	11.81	27,794,388
07 Jul 22	11.77000 +0.02	11.86	11.61	11.76	24,093,040
06 Jul 22	11.75000 -0.32	12.03	11.61	12.03	37,794,300
05 Jul 22	12.07000 -0.31	12.33	11.88	12.33	53,644,896
04 Jul 22	12.38000 -0.31	12.65	12.30	12.52	47,653,164
01 Jul 22	12.69000 -0.06	12.74	12.01	12.40	68,157,848
30 Jun 22	12.75000 +0.72	12.95	11.99	12.03	92,935,328
29 Jun 22	12.03000 -0.46	12.50	12.02	12.40	57,115,696
28 Jun 22	12.49000 +0.15	12.52	12.01	12.29	64,622,088
27 Jun 22	12.34000 +0.10	12.63	12.10	12.45	73,229,560
24 Jun 22	12.24000 +0.26	12.48	11.94	12.06	60,067,020
23 Jun 22	11.98000 +0.23	12.04	11.58	11.67	41,406,600
22 Jun 22	11.75000 -0.53	12.30	11.70	12.10	71,253,544
21 Jun 22	12.28000 -0.06	12.68	12.12	12.36	64,359,004
20 Jun 22	12.34000 +0.54	12.58	12.12	12.12	98,725,040
17 Jun 22	11.80000 +0.14	11.89	11.51	11.51	62,401,904
16 Jun 22	11.66000 -0.33	12.20	11.61	12.19	101,006,360
15 Jun 22	11.99000 +1.09	11.99	10.87	10.90	130,089,344
14 Jun 22	10.90000 -0.31	11.12	10.51	11.02	78,996,016
13 Jun 22	11.21000 +0.28	11.35	10.83	10.88	58,162,680
10 Jun 22	10.93000 +0.08	10.97	10.65	10.75	42,553,264
09 Jun 22	10.85000 -0.23	11.22	10.75	11.06	34,476,760
08 Jun 22	11.08000 -0.12	11.28	10.84	11.20	40,432,464
07 Jun 22	11.20000 -0.15	11.65	11.16	11.51	41,120,664
06 Jun 22	11.35000 +0.15	11.52	11.11	11.12	41,067,356
02 Jun 22	11.20000 +0.29	11.29	10.82	10.85	38,806,316
01 Jun 22	10.91000 -0.10	11.08	10.84	10.94	21,333,476
31 May 22	11.01000 -0.03	11.17	10.87	11.05	26,377,396
30 May 22	11.04000 +0.20	11.08	10.72	10.84	27,343,070
27 May 22	10.84000 -1.09	11.11	10.75	11.11	42,647,216
26 May 22	11.93000 +0.24	11.93	11.56	11.68	35,459,208
25 May 22	11.69000 +0.03	11.75	11.42	11.65	35,002,336
24 May 22	11.66000 -0.39	12.31	11.60	11.98	40,951,324
23 May 22	12.05000 +0.03	12.17	11.73	12.00	47,401,196
20 May 22	12.02000 +0.89	12.18	11.22	11.27	77,169,880
19 May 22	11.13000 +0.25	11.25	10.59	10.62	39,841,428
18 May 22	10.88000 -0.16	11.04	10.86	11.04	22,965,964
17 May 22	11.04000 +0.12	11.05	10.63	10.93	28,687,218
16 May 22	10.92000 +0.06	11.25	10.90	10.96	35,133,696
13 May 22	10.86000 +0.06	11.06	10.76	10.85	20,485,184
12 May 22	10.80000 -0.11	10.98	10.68	10.81	25,420,680
11 May 22	10.91000 +0.24	11.20	10.69	10.69	41,807,368
10 May 22	10.67000 +0.02	10.78	10.35	10.47	22,564,624
09 May 22	10.65000 +0.17	10.95	10.50	10.58	21,295,524
06 May 22	10.48000 -0.54	10.80	10.47	10.61	27,425,648
05 May 22	11.02000 -0.09	11.24	10.94	11.18	27,975,028
29 Apr 22	11.11000 +0.46	11.22	10.63	10.69	35,604,864
28 Apr 22	10.65000 +0.04	10.78	10.42	10.50	25,634,688
27 Apr 22	10.61000 +0.27	10.64	9.99	10.05	42,010,068
26 Apr 22	10.34000 -0.14	10.47	9.82	10.37	54,012,660
25 Apr 22	10.48000 -0.64	10.88	10.40	10.85	44,329,800
22 Apr 22	11.12000 +0.12	11.18	10.60	10.88	35,359,540
21 Apr 22	11.00000 -0.33	11.39	10.95	11.25	36,357,320
20 Apr 22	11.33000 -0.28	11.65	11.31	11.62	28,058,428
19 Apr 22	11.61000 -0.23	11.87	11.52	11.78	27,786,832
18 Apr 22	11.84000 +0.26	11.94	11.28	11.56	34,618,560
15 Apr 22	11.58000 +0.39	11.86	11.16	11.20	52,329,724
14 Apr 22	11.19000 -0.10	11.46	11.04	11.26	51,892,056
13 Apr 22	11.29000 -0.84	12.00	11.29	12.00	75,856,192
12 Apr 22	12.13000 -0.91	12.48	11.74	12.48	80,181,328
11 Apr 22	13.04000 -0.44	13.58	12.91	13.51	50,716,416
08 Apr 22	13.48000 +0.33	13.68	12.90	13.30	63,695,720
07 Apr 22	13.15000 -0.44	13.77	13.09	13.40	46,412,356
06 Apr 22	13.59000 +0.28	13.68	13.04	13.29	48,101,624
01 Apr 22	13.31000 +0.04	13.35	13.10	13.12	29,244,770
31 Mar 22	13.27000 -0.04	13.37	13.05	13.27	39,355,484
30 Mar 22	13.31000 +0.49	13.33	12.90	12.90	45,639,024
29 Mar 22	12.82000 -0.20	13.19	12.66	13.15	27,757,380
28 Mar 22	13.02000 -0.02	13.10	12.67	12.81	27,765,188
25 Mar 22	13.04000 -0.22	13.37	13.03	13.30	30,291,266
24 Mar 22	13.26000 -0.24	13.67	13.20	13.67	33,558,404
23 Mar 22	13.50000 +0.18	13.67	13.31	13.41	46,756,068
22 Mar 22	13.32000 -0.12	13.46	13.05	13.26	43,134,368
21 Mar 22	13.44000 +0.13	13.77	13.11	13.74	67,311,320
18 Mar 22	13.31000 +0.51	13.50	12.58	12.90	74,791,528
17 Mar 22	12.80000 +0.76	13.07	12.32	12.45	78,170,360
16 Mar 22	12.04000 +0.34	12.16	11.35	11.96	62,433,704
15 Mar 22	11.70000 -0.88	12.47	11.69	12.45	56,321,336
14 Mar 22	12.58000 -0.52	13.15	12.52	12.93	34,365,712
11 Mar 22	13.10000 +0.03	13.14	12.67	12.82	42,263,264
10 Mar 22	13.07000 +0.41	13.26	12.86	13.03	66,836,224
09 Mar 22	12.66000 -0.54	13.35	12.03	13.11	92,984,640
08 Mar 22	13.20000 -1.18	14.38	13.06	14.38	98,760,944
07 Mar 22	14.38000 -0.67	15.15	14.20	15.05	67,697,168
04 Mar 22	15.05000 -0.26	15.44	14.88	15.15	34,295,060
03 Mar 22	15.31000 -0.36	15.81	15.29	15.73	42,006,480
02 Mar 22	15.67000 -0.17	15.75	15.53	15.70	27,727,960
01 Mar 22	15.84000 +0.13	15.94	15.58	15.71	38,972,184
28 Feb 22	15.71000 -0.24	15.99	15.41	15.79	60,215,180
25 Feb 22	15.95000 -0.12	16.30	15.70	16.19	51,546,724
24 Feb 22	16.07000 -0.45	16.52	15.76	16.38	62,783,744
23 Feb 22	16.52000 +0.18	16.56	16.23	16.37	37,586,640
22 Feb 22	16.34000 -0.38	16.56	16.19	16.53	38,200,640
21 Feb 22	16.72000 -0.44	17.26	16.60	17.11	47,237,752
18 Feb 22	17.16000 +0.76	17.19	16.16	16.23	65,367,424
17 Feb 22	16.40000 -0.52	16.68	16.12	16.68	55,828,444
16 Feb 22	16.92000 +0.29	17.29	16.43	16.64	43,358,888
15 Feb 22	16.63000 +0.21	16.65	16.11	16.38	39,704,352
14 Feb 22	16.42000 -1.76	17.98	16.38	17.98	88,209,944
11 Feb 22	18.18000 +0.11	19.00	18.00	18.00	92,846,536
10 Feb 22	18.07000 +0.35	18.34	17.61	17.95	50,125,628
09 Feb 22	17.72000 -0.09	18.25	17.68	17.97	64,642,584
08 Feb 22	17.81000 +0.65	17.90	17.11	17.30	69,965,752
07 Feb 22	17.16000 +1.39	17.20	16.06	16.08	65,214,680
28 Jan 22	15.77000 -0.77	16.77	15.35	16.63	67,831,000
27 Jan 22	16.54000 -0.66	17.48	16.48	17.04	41,172,736
26 Jan 22	17.20000 -0.11	17.68	17.11	17.48	33,204,446
25 Jan 22	17.31000 -0.69	18.12	17.30	17.93	42,587,248
24 Jan 22	18.00000 +0.25	18.30	17.38	17.70	53,479,876
21 Jan 22	17.75000 +0.18	18.20	17.55	17.57	59,212,224
20 Jan 22	17.57000 -0.03	17.77	17.20	17.42	63,647,776
19 Jan 22	17.60000 +1.22	18.00	16.65	16.79	113,218,528
18 Jan 22	16.38000 +0.19	16.43	16.09	16.23	28,281,008
17 Jan 22	16.19000 -0.24	16.51	16.11	16.49	28,919,476
14 Jan 22	16.43000 -0.08	16.64	16.25	16.50	22,372,702
13 Jan 22	16.51000 -0.53	17.40	16.50	17.06	45,293,700
12 Jan 22	17.04000 -0.16	17.27	16.61	17.16	41,380,264
11 Jan 22	17.20000 -0.29	17.65	17.17	17.49	36,247,768
10 Jan 22	17.49000 +0.23	17.55	16.88	17.41	51,594,036
07 Jan 22	17.26000 +0.48	17.52	16.65	16.75	68,959,104
06 Jan 22	16.78000 +0.75	16.88	15.81	15.98	71,442,168
05 Jan 22	16.03000 -0.33	16.41	15.67	16.30	55,363,696
04 Jan 22	16.36000 -0.74	17.25	16.21	17.15	65,698,352
31 Dec 21	17.10000 +0.27	17.65	16.72	16.76	74,703,640
30 Dec 21	16.83000 -0.41	17.31	16.78	17.15	49,338,884
29 Dec 21	17.24000 -0.43	17.74	17.02	17.72	45,381,056
28 Dec 21	17.67000 +0.13	17.93	17.30	17.54	37,980,120
27 Dec 21	17.54000 +0.11	18.00	17.30	17.30	39,605,680
24 Dec 21	17.43000 -0.26	18.10	17.31	17.73	47,596,368
23 Dec 21	17.69000 -0.35	18.13	17.50	18.07	41,605,704
22 Dec 21	18.04000 -0.09	18.56	17.74	18.18	58,438,016
21 Dec 21	18.13000 +0.86	18.15	17.22	17.22	60,954,856
20 Dec 21	17.27000 -0.63	17.87	17.18	17.70	47,664,484
17 Dec 21	17.90000 -0.02	18.35	17.80	17.81	52,511,440
16 Dec 21	17.92000 +0.34	17.97	17.53	17.65	46,014,724
15 Dec 21	17.58000 -0.28	17.99	17.31	17.80	54,438,448
14 Dec 21	17.86000 -0.93	18.57	17.81	18.55	87,631,424
13 Dec 21	18.79000 +0.19	19.26	18.20	18.33	85,263,136
10 Dec 21	18.60000 -0.37	18.87	18.10	18.72	103,232,048
09 Dec 21	18.97000 +0.06	19.12	18.42	18.89	99,836,504
08 Dec 21	18.91000 -0.54	19.29	18.40	19.29	125,913,560
07 Dec 21	19.45000 +0.83	19.48	18.71	19.00	145,344,624
06 Dec 21	18.62000 +0.63	19.36	17.81	18.10	173,239,264
03 Dec 21	17.99000 +1.20	18.37	16.72	16.99	175,274,224
02 Dec 21	16.79000 +0.30	17.00	16.25	16.65	113,400,480
01 Dec 21	16.49000 +0.51	16.65	15.79	15.83	78,990,704
30 Nov 21	15.98000 -0.13	16.70	15.92	16.24	68,810,672
29 Nov 21	16.11000 +0.24	16.16	15.39	15.60	58,455,888
26 Nov 21	15.87000 -0.40	16.27	15.85	16.10	51,671,180
25 Nov 21	16.27000 -0.41	16.81	16.09	16.60	68,823,120
24 Nov 21	16.68000 +0.07	16.80	16.22	16.75	76,569,192
23 Nov 21	16.61000 +0.55	16.85	15.78	16.00	102,181,864
22 Nov 21	16.06000 +0.09	16.34	15.93	16.00	85,877,744
19 Nov 21	15.97000 +0.96	16.02	14.90	15.08	82,243,120
18 Nov 21	15.01000 +0.00	15.28	14.83	15.11	51,115,892
17 Nov 21	15.01000 -0.09	15.22	14.81	14.88	51,553,400
16 Nov 21	15.10000 -0.30	15.74	15.00	15.43	50,889,448
15 Nov 21	15.40000 -0.37	15.86	15.24	15.77	50,336,484
12 Nov 21	15.77000 +0.08	16.51	15.50	15.75	99,639,224
11 Nov 21	15.69000 +0.81	15.80	14.80	15.00	97,854,368
10 Nov 21	14.88000 -0.12	14.95	14.41	14.69	51,584,660
09 Nov 21	15.00000 -0.18	15.48	14.88	15.30	46,763,744
08 Nov 21	15.18000 +0.64	15.22	14.53	14.53	81,177,688
05 Nov 21	14.54000 -1.04	15.50	14.50	15.48	94,733,288
04 Nov 21	15.58000 -0.18	15.91	15.46	15.85	43,024,816
03 Nov 21	15.76000 +0.18	15.78	15.31	15.55	42,793,536
02 Nov 21	15.58000 -0.90	16.70	15.48	16.70	80,545,104
01 Nov 21	16.48000 +0.58	16.89	15.74	15.84	80,621,600
29 Oct 21	15.90000 -0.09	16.23	15.66	15.99	55,921,896
28 Oct 21	15.99000 -0.41	16.62	15.81	16.40	66,235,144
27 Oct 21	16.40000 -0.68	17.24	16.25	17.24	72,690,680
26 Oct 21	17.08000 -0.40	17.57	17.00	17.49	51,353,416
25 Oct 21	17.48000 +0.54	17.67	16.65	16.87	72,747,512
22 Oct 21	16.94000 -0.31	17.64	16.80	17.03	83,999,304
21 Oct 21	17.25000 -0.84	18.33	17.12	18.21	93,632,112
20 Oct 21	18.09000 +0.09	18.43	17.78	18.27	56,994,172
19 Oct 21	18.00000 +0.17	18.36	17.44	17.69	65,144,692
18 Oct 21	17.83000 -0.39	18.15	17.00	17.89	87,355,008
15 Oct 21	18.22000 -0.27	18.61	17.65	18.50	85,631,512
14 Oct 21	18.49000 +0.75	19.09	17.74	17.79	129,928,816
13 Oct 21	17.74000 +1.05	17.94	16.53	16.68	99,771,544
12 Oct 21	16.69000 -0.31	17.34	16.22	17.15	72,440,432
11 Oct 21	17.00000 -0.10	17.45	16.86	17.11	50,757,016
08 Oct 21	17.10000 -0.23	17.65	16.70	17.64	54,872,452
30 Sep 21	17.33000 +0.67	17.45	16.77	16.99	53,784,772
29 Sep 21	16.66000 -0.90	17.65	16.65	17.59	54,501,172
28 Sep 21	17.56000 +0.01	17.99	17.48	17.49	56,928,008
27 Sep 21	17.55000 -0.76	18.60	17.48	18.18	95,460,592
24 Sep 21	18.31000 -0.89	19.19	18.23	19.10	88,806,192
23 Sep 21	19.20000 +0.08	20.19	19.09	19.68	82,937,496
22 Sep 21	19.12000 -0.77	19.47	18.72	19.29	72,699,936
17 Sep 21	19.89000 -0.57	20.26	19.31	19.90	91,459,208
16 Sep 21	20.46000 -2.27	22.47	20.46	22.41	143,215,696
15 Sep 21	22.73000 +0.21	23.12	21.90	22.00	76,265,560
14 Sep 21	22.52000 -0.48	23.00	22.06	23.00	73,704,472
13 Sep 21	23.00000 -1.12	23.98	22.28	23.98	90,516,624
10 Sep 21	24.12000 +0.12	25.00	23.66	25.00	52,512,452
09 Sep 21	24.00000 -0.93	24.69	23.42	24.69	83,663,832
08 Sep 21	24.93000 -1.23	26.36	24.80	25.90	59,885,732
07 Sep 21	26.16000 +0.43	26.66	25.42	25.99	41,122,072
06 Sep 21	25.73000 -1.29	27.00	24.89	26.90	57,176,040
03 Sep 21	27.02000 +0.16	28.05	26.40	27.10	45,830,688
02 Sep 21	26.86000 +0.50	27.30	25.98	26.17	51,068,408
01 Sep 21	26.36000 -0.92	27.90	25.97	27.00	67,287,312
31 Aug 21	27.28000 -0.89	28.15	26.61	27.91	69,363,208
30 Aug 21	28.17000 +0.01	28.75	27.08	28.25	66,913,376
27 Aug 21	28.16000 +0.68	28.93	27.13	27.48	69,784,384
26 Aug 21	27.48000 +1.78	28.08	25.32	25.32	77,283,744
25 Aug 21	25.70000 +0.39	25.81	24.70	25.17	64,283,564
24 Aug 21	25.31000 +1.51	25.74	23.65	23.90	70,426,096
23 Aug 21	23.80000 -0.06	24.46	23.24	23.92	71,867,520
20 Aug 21	23.86000 +1.42	24.60	21.54	22.14	137,235,424
19 Aug 21	22.44000 +2.04	22.44	20.23	20.23	120,110,720
18 Aug 21	20.40000 +1.15	20.49	19.34	19.34	59,197,364
17 Aug 21	19.25000 -0.87	20.30	19.00	20.12	49,954,036
16 Aug 21	20.12000 -0.38	20.75	19.90	20.45	43,160,080
13 Aug 21	20.50000 -0.55	20.94	20.12	20.66	51,566,292
12 Aug 21	21.05000 +0.88	21.24	19.75	20.19	71,836,624
11 Aug 21	20.17000 +0.17	20.94	20.04	20.18	77,309,808
10 Aug 21	20.00000 -0.29	20.50	19.62	20.25	49,951,296
09 Aug 21	20.29000 -0.58	21.22	19.85	21.00	54,524,840
06 Aug 21	20.87000 -0.38	21.68	20.59	21.34	51,400,660
05 Aug 21	21.25000 -1.00	22.55	20.91	21.97	79,683,056
04 Aug 21	22.25000 +0.33	22.54	21.67	21.99	58,225,832
03 Aug 21	21.92000 -0.93	23.05	21.79	22.35	86,875,272
02 Aug 21	22.85000 +2.08	22.85	21.30	22.44	106,320,504
30 Jul 21	20.77000 +1.89	20.77	19.60	19.62	94,278,896
29 Jul 21	18.88000 +1.72	18.88	18.02	18.02	44,463,952
28 Jul 21	17.16000 -1.59	18.42	16.88	18.42	119,445,632
27 Jul 21	18.75000 -2.08	21.78	18.75	20.96	112,903,760
26 Jul 21	20.83000 -0.39	21.62	20.66	21.04	49,319,664
23 Jul 21	21.22000 -0.87	22.13	21.12	22.13	40,533,556
22 Jul 21	22.09000 +0.33	22.33	21.28	21.90	35,639,360
21 Jul 21	21.76000 -0.09	22.34	21.42	22.19	36,790,080
20 Jul 21	21.85000 +0.21	21.98	20.58	21.04	34,842,620
19 Jul 21	21.64000 +0.36	22.38	21.42	21.80	47,186,124
16 Jul 21	21.28000 -0.17	22.06	20.97	21.54	41,945,176
15 Jul 21	21.45000 -0.18	22.06	21.13	21.24	40,424,812
14 Jul 21	21.63000 +0.55	22.27	21.08	21.25	78,100,072
13 Jul 21	21.08000 +1.92	21.08	19.20	19.30	74,080,816
12 Jul 21	19.16000 +0.27	19.69	18.90	19.06	46,225,672
09 Jul 21	18.89000 -0.23	19.28	18.14	18.84	59,582,064
08 Jul 21	19.12000 -1.09	20.34	19.00	20.00	65,925,560
07 Jul 21	20.21000 +0.40	20.30	19.25	19.64	40,230,928
06 Jul 21	19.81000 +0.41	19.99	19.22	19.60	53,215,252
05 Jul 21	19.40000 +1.25	19.76	18.27	18.48	72,497,152
02 Jul 21	18.15000 +0.05	18.75	18.00	18.31	54,295,496
01 Jul 21	18.10000 -0.46	18.53	17.85	18.53	33,590,592
30 Jun 21	18.56000 +0.30	18.72	18.02	18.57	34,176,712
29 Jun 21	18.26000 +0.00	18.60	18.07	18.48	30,685,642
28 Jun 21	18.26000 +0.24	18.73	18.07	18.29	37,197,588
25 Jun 21	18.02000 -0.48	18.77	17.91	18.67	50,700,164
24 Jun 21	18.50000 +0.23	18.60	18.05	18.37	47,394,192
23 Jun 21	18.27000 +1.65	18.28	16.61	16.66	74,337,968
22 Jun 21	16.62000 +0.54	16.67	15.91	16.19	37,503,200
21 Jun 21	16.08000 -0.43	16.67	16.02	16.50	37,409,048
18 Jun 21	16.51000 -0.52	16.95	16.28	16.88	34,645,056
17 Jun 21	17.03000 -0.21	17.63	16.83	17.26	35,558,324
16 Jun 21	17.24000 -0.76	18.02	16.65	18.00	46,963,596
15 Jun 21	18.00000 +0.30	18.11	17.50	17.79	33,767,696
11 Jun 21	17.70000 -0.48	18.38	17.39	18.38	45,327,280
10 Jun 21	18.18000 +0.24	18.33	17.72	17.80	32,633,012
09 Jun 21	17.94000 +0.64	17.94	17.24	17.43	31,631,228
08 Jun 21	17.30000 -0.29	17.59	17.03	17.57	34,667,776
07 Jun 21	17.59000 +0.13	18.20	17.40	17.65	39,954,120
04 Jun 21	17.46000 -0.45	17.86	17.30	17.75	40,810,668
03 Jun 21	17.91000 +0.42	18.36	17.56	17.57	48,623,104
02 Jun 21	17.49000 +0.20	17.60	17.10	17.24	34,133,952
01 Jun 21	17.29000 +0.45	17.43	16.66	16.80	44,130,464
31 May 21	16.84000 +0.74	16.96	16.03	16.30	55,980,108
28 May 21	16.10000 -0.10	16.31	15.85	16.07	32,160,252
27 May 21	16.20000 +0.30	16.45	15.87	15.90	45,697,272
26 May 21	15.90000 -0.15	16.35	15.65	16.04	40,145,484
25 May 21	16.05000 +0.71	16.08	15.30	15.32	56,002,448
24 May 21	15.34000 +0.20	15.84	14.97	14.97	50,239,536
21 May 21	15.14000 +0.19	15.39	14.96	15.25	35,849,132
20 May 21	14.95000 -0.64	15.11	14.56	14.80	59,198,728
19 May 21	15.59000 +0.14	15.79	15.19	15.33	27,226,846
18 May 21	15.45000 +0.21	15.78	15.05	15.20	38,556,064
17 May 21	15.24000 +0.32	15.55	14.83	14.90	40,624,872
14 May 21	14.92000 -0.18	15.57	14.50	15.56	57,053,124
13 May 21	15.10000 -1.08	16.42	15.09	16.05	71,548,368
12 May 21	16.18000 +0.09	16.55	15.97	16.09	40,441,044
11 May 21	16.09000 -0.56	16.52	15.36	16.52	70,107,488
10 May 21	16.65000 +0.48	16.79	16.25	16.51	54,781,424
07 May 21	16.17000 -0.31	16.71	16.06	16.63	65,457,192
06 May 21	16.48000 +1.12	16.77	15.57	15.57	86,600,400
30 Apr 21	15.36000 +0.56	15.49	14.61	14.98	60,326,124
29 Apr 21	14.80000 +0.52	14.95	14.37	14.46	54,849,232
28 Apr 21	14.28000 +0.30	14.41	13.98	14.10	28,337,248
27 Apr 21	13.98000 -0.18	14.31	13.72	14.29	32,285,748
26 Apr 21	14.16000 +0.10	14.55	14.01	14.06	33,964,648
23 Apr 21	14.06000 +0.05	14.40	13.86	13.95	30,127,240
22 Apr 21	14.01000 +0.00	14.06	13.82	14.03	22,108,132
21 Apr 21	14.01000 +0.16	14.10	13.67	13.74	36,695,144
20 Apr 21	13.85000 +0.40	14.38	13.45	13.72	67,379,304
19 Apr 21	13.45000 +0.12	13.49	13.01	13.21	37,912,140
16 Apr 21	13.33000 +0.44	13.34	12.91	12.99	32,149,728
15 Apr 21	12.89000 +0.02	12.97	12.69	12.94	18,335,236
14 Apr 21	12.87000 +0.10	12.94	12.75	12.76	17,380,920
13 Apr 21	12.77000 -0.26	13.23	12.72	13.11	30,364,904
12 Apr 21	13.03000 -0.32	13.72	12.90	13.49	47,586,352
09 Apr 21	13.35000 +0.20	13.92	13.22	13.70	67,356,616
08 Apr 21	13.15000 -0.11	13.36	13.05	13.23	22,165,608
07 Apr 21	13.26000 +0.18	13.28	12.87	13.15	27,530,246
06 Apr 21	13.08000 +0.29	13.35	12.85	12.99	30,488,252
02 Apr 21	12.79000 -0.14	13.09	12.68	12.96	21,662,812
01 Apr 21	12.93000 +0.00	13.05	12.58	12.88	24,218,336
31 Mar 21	12.93000 -0.23	13.30	12.81	13.26	24,635,212
30 Mar 21	13.16000 +0.08	13.32	12.95	13.00	29,303,540
29 Mar 21	13.08000 +0.18	13.28	12.75	13.09	42,893,452
26 Mar 21	12.90000 +0.96	13.00	12.15	12.15	53,159,120
25 Mar 21	11.94000 -0.04	12.12	11.60	11.83	31,917,852
24 Mar 21	11.98000 -1.00	12.83	11.96	12.75	62,219,644
23 Mar 21	12.98000 -0.09	13.26	12.72	13.22	27,467,800
22 Mar 21	13.07000 +0.08	13.39	12.72	12.92	27,723,152
19 Mar 21	12.99000 -0.40	13.28	12.84	13.15	37,403,060
18 Mar 21	13.39000 +0.28	13.53	13.11	13.20	32,557,002
17 Mar 21	13.11000 -0.19	13.40	12.96	13.19	28,017,872
16 Mar 21	13.30000 +0.07	13.47	12.81	13.23	36,598,156
15 Mar 21	13.23000 +0.00	13.53	12.98	13.18	33,276,852
12 Mar 21	13.23000 +0.47	13.50	12.80	12.89	51,511,036
11 Mar 21	12.76000 +0.12	13.02	12.40	12.40	44,014,308
10 Mar 21	12.64000 +0.23	12.88	12.23	12.66	38,773,804
09 Mar 21	12.41000 -0.21	12.93	11.82	12.58	61,564,848
08 Mar 21	12.62000 -0.98	13.75	12.60	13.65	69,983,376
05 Mar 21	13.60000 -0.34	13.77	13.04	13.58	68,866,648
04 Mar 21	13.94000 -1.07	14.84	13.72	14.65	92,298,496
03 Mar 21	15.01000 +0.10	15.13	14.52	14.99	50,327,060
02 Mar 21	14.91000 -0.57	15.69	14.47	15.63	85,595,848
01 Mar 21	15.48000 +0.73	15.63	14.84	15.09	71,430,104
26 Feb 21	14.75000 -0.63	15.25	14.11	14.70	82,040,224
25 Feb 21	15.38000 +1.06	15.69	14.60	14.73	120,487,256
24 Feb 21	14.32000 -1.59	16.00	14.32	16.00	126,249,560
23 Feb 21	15.91000 +1.45	15.91	14.42	14.64	122,760,368
22 Feb 21	14.46000 -0.06	15.65	14.16	14.70	104,155,728
19 Feb 21	14.52000 -0.68	15.30	14.13	15.16	76,439,224
18 Feb 21	15.20000 +0.52	15.80	14.90	15.37	96,601,968
10 Feb 21	14.68000 +0.68	15.00	13.90	14.01	92,866,912
09 Feb 21	14.00000 +1.12	14.10	12.77	12.83	105,102,016
08 Feb 21	12.88000 +0.89	12.94	11.88	12.04	71,722,120
05 Feb 21	11.99000 -0.25	12.84	11.92	12.40	50,821,364
04 Feb 21	12.24000 -0.70	12.92	12.07	12.77	55,298,000
03 Feb 21	12.94000 +0.01	13.15	12.68	12.87	57,521,832
02 Feb 21	12.93000 +1.02	13.07	11.77	11.85	81,068,584
01 Feb 21	11.91000 -0.39	12.31	11.63	12.31	56,243,828
29 Jan 21	12.30000 -0.44	13.07	11.80	12.93	50,250,592
28 Jan 21	12.74000 -0.20	12.82	12.35	12.56	47,841,024
27 Jan 21	12.94000 -0.01	13.08	12.16	12.85	66,780,360
26 Jan 21	12.95000 -0.36	13.27	12.69	13.20	65,662,144
25 Jan 21	13.31000 -0.83	13.74	12.91	13.69	144,416,528
22 Jan 21	14.14000 +1.04	14.14	12.95	13.08	138,967,952
21 Jan 21	13.10000 +0.91	13.30	12.10	12.29	129,435,576
20 Jan 21	12.19000 +0.03	12.42	11.83	11.99	47,183,008
19 Jan 21	12.16000 -0.82	13.05	11.97	12.95	107,790,384
18 Jan 21	12.98000 +0.69	13.05	11.86	12.21	92,447,136
15 Jan 21	12.29000 +0.20	12.31	11.63	11.93	60,042,228
14 Jan 21	12.09000 -0.45	12.48	11.63	12.45	77,310,240
13 Jan 21	12.54000 +0.45	12.70	11.92	12.14	84,830,960
12 Jan 21	12.09000 +0.10	12.32	11.92	12.17	59,520,188
11 Jan 21	11.99000 +0.03	12.34	11.54	11.94	69,364,600
08 Jan 21	11.96000 -0.59	12.52	11.76	12.31	95,830,992
07 Jan 21	12.55000 +0.58	12.70	11.80	11.91	94,282,400
06 Jan 21	11.97000 -0.91	12.70	11.88	12.65	96,714,992
05 Jan 21	12.88000 -0.45	13.12	12.56	13.12	77,003,776
04 Jan 21	13.33000 +0.53	13.38	12.79	12.93	74,088,592
31 Dec 20	12.80000 +0.27	13.10	12.53	12.74	68,707,632
30 Dec 20	12.53000 +0.23	12.82	12.37	12.48	57,365,108
29 Dec 20	12.30000 -0.74	13.16	12.25	12.85	79,537,256
28 Dec 20	13.04000 -0.44	13.59	12.82	13.50	86,780,480
25 Dec 20	13.48000 +0.34	13.67	12.81	12.93	81,228,168
24 Dec 20	13.14000 +0.85	13.37	12.35	12.45	107,126,408
23 Dec 20	12.29000 +0.36	12.75	12.03	12.04	84,148,168
22 Dec 20	11.93000 -0.32	12.56	11.87	12.20	85,544,448
21 Dec 20	12.25000 +0.82	12.52	11.46	11.49	107,300,328
18 Dec 20	11.43000 +0.27	11.67	11.03	11.10	81,275,544
17 Dec 20	11.16000 -0.41	11.65	10.60	11.64	139,634,544
16 Dec 20	11.57000 +0.16	11.93	11.35	11.42	80,614,048
15 Dec 20	11.41000 -0.45	11.71	11.11	11.70	74,924,256
14 Dec 20	11.86000 +0.47	11.96	11.35	11.42	87,347,904
11 Dec 20	11.39000 +0.30	11.74	11.00	11.19	114,069,216
10 Dec 20	11.09000 +0.04	11.35	10.93	11.08	73,100,176
09 Dec 20	11.05000 -0.60	11.62	10.49	11.60	138,429,424
08 Dec 20	11.65000 +0.25	11.75	11.30	11.45	70,398,520
07 Dec 20	11.40000 -0.14	12.23	11.32	11.83	102,305,472
04 Dec 20	11.54000 +0.27	11.55	11.22	11.39	48,348,952
03 Dec 20	11.27000 -0.40	11.65	11.18	11.59	77,695,680
02 Dec 20	11.67000 +0.09	11.97	11.56	11.76	69,048,720
01 Dec 20	11.58000 -0.03	11.70	11.33	11.67	68,357,320
30 Nov 20	11.61000 -0.20	12.14	11.58	11.97	59,937,520
27 Nov 20	11.81000 -0.18	12.09	11.50	12.04	65,911,208
26 Nov 20	11.99000 +0.06	12.21	11.62	12.07	60,765,032
25 Nov 20	11.93000 -0.94	12.96	11.85	12.86	101,043,968
24 Nov 20	12.87000 -0.41	13.49	12.34	13.35	90,840,592
23 Nov 20	13.28000 +0.78	13.52	12.71	12.90	107,704,216
20 Nov 20	12.50000 +0.02	12.73	12.34	12.59	64,794,788
19 Nov 20	12.48000 -0.92	13.20	12.37	13.18	96,701,496
18 Nov 20	13.40000 +0.50	13.47	12.72	12.90	92,551,784
17 Nov 20	12.90000 -0.42	13.92	12.68	13.18	116,947,528
16 Nov 20	13.32000 +1.04	13.51	11.91	12.55	142,538,272
13 Nov 20	12.28000 +0.24	12.33	11.32	11.90	109,183,208
12 Nov 20	12.04000 +0.43	12.16	11.44	11.62	114,822,176
11 Nov 20	11.61000 +0.15	12.29	11.33	11.33	122,784,688
10 Nov 20	11.46000 +0.21	11.94	10.90	11.19	125,177,712
09 Nov 20	11.25000 +0.82	11.47	10.80	10.95	141,913,392
06 Nov 20	10.43000 +0.95	10.43	9.46	9.61	123,769,952
05 Nov 20	9.48000 +0.04	9.65	9.39	9.48	55,793,284
04 Nov 20	9.44000 +0.14	9.97	9.27	9.50	79,037,816
03 Nov 20	9.30000 -0.25	9.59	9.17	9.53	56,836,048
02 Nov 20	9.55000 +0.37	9.69	9.18	9.25	82,756,672
30 Oct 20	9.18000 +0.06	9.51	9.06	9.23	96,213,952
29 Oct 20	9.12000 +0.83	9.12	8.41	8.41	73,226,312
28 Oct 20	8.29000 +0.04	8.30	8.05	8.26	22,436,980
27 Oct 20	8.25000 +0.08	8.30	8.05	8.20	26,840,536
26 Oct 20	8.17000 +0.06	8.32	8.02	8.11	27,295,840
23 Oct 20	8.11000 -0.18	8.42	8.06	8.35	23,584,220
22 Oct 20	8.29000 -0.37	8.68	8.20	8.54	43,974,344
21 Oct 20	8.66000 -0.16	9.02	8.60	8.88	32,947,042
20 Oct 20	8.82000 -0.05	8.93	8.66	8.86	25,765,746
19 Oct 20	8.87000 -0.21	9.15	8.85	9.11	27,395,136
16 Oct 20	9.08000 +0.05	9.23	8.96	9.03	29,698,042
15 Oct 20	9.03000 -0.41	9.36	9.01	9.31	50,871,540
14 Oct 20	9.44000 +0.45	9.50	8.92	8.95	64,133,440
13 Oct 20	8.99000 -0.02	9.08	8.88	8.95	30,322,492
12 Oct 20	9.01000 +0.06	9.10	8.72	8.90	63,143,892
09 Oct 20	8.95000 +0.45	9.13	8.81	9.05	67,992,504
30 Sep 20	8.50000 +0.16	8.69	8.37	8.39	44,282,444
29 Sep 20	8.34000 -0.03	8.44	8.18	8.40	29,905,384
28 Sep 20	8.37000 +0.17	8.56	8.10	8.21	57,420,080
25 Sep 20	8.20000 +0.09	8.43	8.02	8.24	65,596,968
24 Sep 20	8.11000 +0.04	8.46	7.96	8.00	69,635,248
23 Sep 20	8.07000 +0.30	8.13	7.73	7.77	44,489,232
22 Sep 20	7.77000 -0.20	7.93	7.62	7.82	44,312,560
21 Sep 20	7.97000 +0.12	8.00	7.78	7.84	38,204,456
18 Sep 20	7.85000 +0.24	7.87	7.57	7.61	36,495,968
17 Sep 20	7.61000 +0.03	7.68	7.44	7.61	21,151,984
16 Sep 20	7.58000 -0.10	7.72	7.55	7.64	17,318,044
15 Sep 20	7.68000 +0.04	7.71	7.54	7.65	21,418,504
14 Sep 20	7.64000 +0.25	7.94	7.45	7.55	59,729,512
11 Sep 20	7.39000 +0.17	7.42	7.14	7.22	24,411,976
10 Sep 20	7.22000 -0.06	7.50	7.16	7.36	42,190,488
09 Sep 20	7.28000 -0.34	7.61	7.23	7.54	45,622,280
08 Sep 20	7.62000 -0.31	8.00	7.44	7.93	68,274,680
07 Sep 20	7.93000 -0.15	8.28	7.90	8.06	39,504,368
04 Sep 20	8.08000 -0.11	8.16	7.83	7.95	32,437,966
03 Sep 20	8.19000 -0.01	8.47	8.18	8.27	41,729,896
02 Sep 20	8.20000 -0.11	8.41	8.14	8.39	30,592,220
01 Sep 20	8.31000 -0.12	8.47	8.20	8.38	33,938,232
31 Aug 20	8.43000 +0.07	8.77	8.36	8.52	63,894,688
28 Aug 20	8.36000 +0.22	8.45	8.05	8.08	46,213,352
27 Aug 20	8.14000 +0.06	8.46	8.05	8.16	41,385,716
26 Aug 20	8.08000 -0.24	8.39	8.01	8.27	58,926,728
25 Aug 20	8.32000 -0.28	8.67	8.27	8.58	58,314,840
24 Aug 20	8.60000 +0.03	8.70	8.40	8.50	46,395,960
21 Aug 20	8.57000 -0.57	9.15	8.46	9.06	96,914,240
20 Aug 20	9.14000 +0.08	9.35	8.93	9.01	54,724,816
19 Aug 20	9.06000 -0.15	9.42	9.04	9.19	55,432,604
18 Aug 20	9.21000 +0.10	9.44	9.01	9.14	54,960,176
17 Aug 20	9.11000 +0.43	9.32	8.67	8.69	70,249,712
14 Aug 20	8.68000 +0.12	8.72	8.45	8.48	34,274,764
13 Aug 20	8.56000 -0.11	8.77	8.41	8.72	48,316,624
12 Aug 20	8.67000 -0.50	9.16	8.25	9.00	98,393,376
11 Aug 20	9.17000 +0.02	9.75	9.13	9.26	99,162,368
10 Aug 20	9.15000 +0.05	9.33	8.81	9.02	56,555,432
07 Aug 20	9.10000 +0.05	9.19	8.70	9.08	73,220,448
06 Aug 20	9.05000 +0.11	9.14	8.83	8.94	54,728,112
05 Aug 20	8.94000 -0.27	9.07	8.61	9.02	81,537,984
04 Aug 20	9.21000 -0.57	9.77	9.11	9.77	115,341,824
03 Aug 20	9.78000 +0.68	9.88	8.93	9.41	131,322,048
31 Jul 20	9.10000 +0.65	9.30	8.36	8.38	138,114,480
30 Jul 20	8.45000 -0.08	8.68	8.39	8.53	63,536,064
29 Jul 20	8.53000 +0.21	8.62	8.16	8.25	88,909,192
28 Jul 20	8.32000 -0.04	8.49	8.12	8.36	63,879,828
27 Jul 20	8.36000 +0.08	8.57	8.05	8.27	74,906,280
24 Jul 20	8.28000 -0.92	9.05	8.28	8.97	130,887,104
23 Jul 20	9.20000 -0.15	9.43	8.88	9.10	113,502,944
22 Jul 20	9.35000 +0.26	9.65	8.99	9.38	108,906,848
21 Jul 20	9.09000 -0.15	9.98	9.02	9.31	116,173,000
20 Jul 20	9.24000 +0.84	9.24	8.35	8.48	113,715,856
17 Jul 20	8.40000 +0.40	8.70	7.77	7.77	103,700,256
16 Jul 20	8.00000 -0.24	8.79	7.85	8.24	130,645,360
15 Jul 20	8.24000 +0.62	8.38	7.36	7.80	123,204,944
14 Jul 20	7.62000 +0.21	7.87	7.20	7.55	103,187,560
13 Jul 20	7.41000 +0.67	7.41	6.83	6.86	91,206,984
10 Jul 20	6.74000 -0.29	6.94	6.72	6.91	53,767,688
09 Jul 20	7.03000 +0.08	7.05	6.80	6.96	62,875,232
08 Jul 20	6.95000 +0.06	7.16	6.87	7.10	52,993,976
07 Jul 20	6.89000 -0.05	7.10	6.81	7.00	65,504,748
06 Jul 20	6.94000 +0.50	7.05	6.58	6.70	85,099,408
03 Jul 20	6.44000 -0.14	6.72	6.40	6.46	82,175,016
02 Jul 20	6.58000 +0.50	6.69	6.00	6.04	117,759,384
01 Jul 20	6.08000 +0.16	6.08	5.83	5.92	63,963,168
30 Jun 20	5.92000 +0.17	5.98	5.70	5.80	68,816,264
29 Jun 20	5.75000 +0.25	5.79	5.51	5.51	75,562,312
24 Jun 20	5.50000 -0.01	5.60	5.41	5.51	38,931,944
23 Jun 20	5.51000 -0.08	5.60	5.47	5.59	23,935,080
22 Jun 20	5.59000 -0.09	5.69	5.52	5.64	30,379,212
19 Jun 20	5.68000 -0.05	5.74	5.65	5.73	25,497,416
18 Jun 20	5.73000 -0.29	5.83	5.61	5.70	26,458,058
17 Jun 20	6.02000 -0.02	6.08	5.95	6.06	29,995,212
16 Jun 20	6.04000 +0.25	6.04	5.80	5.86	41,886,152
15 Jun 20	5.79000 -0.15	5.98	5.74	5.90	33,422,866
12 Jun 20	5.94000 +0.18	5.94	5.62	5.65	37,230,264
11 Jun 20	5.76000 -0.05	5.90	5.72	5.88	26,194,828
10 Jun 20	5.81000 +0.01	5.86	5.76	5.80	14,460,876
09 Jun 20	5.80000 -0.01	5.82	5.70	5.79	14,301,231
08 Jun 20	5.81000 +0.20	5.83	5.62	5.64	30,710,728
05 Jun 20	5.61000 -0.09	5.75	5.57	5.75	24,986,588
04 Jun 20	5.70000 -0.10	5.83	5.68	5.83	14,845,787
03 Jun 20	5.80000 -0.04	5.90	5.74	5.81	20,679,656
02 Jun 20	5.84000 +0.01	5.89	5.75	5.82	24,463,420
01 Jun 20	5.83000 +0.03	5.96	5.76	5.85	42,418,568
29 May 20	5.80000 +0.12	5.84	5.63	5.64	31,005,098
28 May 20	5.68000 -0.01	5.77	5.62	5.65	19,938,292
27 May 20	5.69000 +0.04	5.72	5.59	5.66	21,414,888
26 May 20	5.65000 +0.02	5.69	5.55	5.62	23,532,798
25 May 20	5.63000 +0.27	5.64	5.24	5.37	29,597,600
22 May 20	5.36000 -0.21	5.59	5.33	5.57	29,604,176
21 May 20	5.57000 +0.16	5.72	5.40	5.40	45,882,564
20 May 20	5.41000 -0.05	5.51	5.36	5.43	19,340,588
19 May 20	5.46000 +0.11	5.53	5.38	5.41	25,217,184
18 May 20	5.35000 -0.04	5.49	5.34	5.38	30,500,844
15 May 20	5.39000 -0.12	5.63	5.37	5.55	35,836,256
14 May 20	5.51000 -0.28	5.76	5.49	5.75	41,280,096
13 May 20	5.79000 +0.24	5.83	5.52	5.62	47,946,504
12 May 20	5.55000 -0.04	5.68	5.50	5.58	34,780,276
11 May 20	5.59000 +0.11	5.77	5.53	5.58	47,433,908
08 May 20	5.48000 +0.08	5.53	5.40	5.40	27,390,088
07 May 20	5.40000 +0.11	5.46	5.28	5.29	41,351,276
06 May 20	5.29000 +0.03	5.32	5.22	5.25	26,462,336
30 Apr 20	5.26000 +0.15	5.38	5.08	5.12	47,781,776
29 Apr 20	5.11000 +0.14	5.13	4.93	4.97	28,894,580
28 Apr 20	4.97000 -0.06	5.05	4.88	5.01	23,126,906
27 Apr 20	5.03000 +0.02	5.12	5.00	5.01	23,220,548
24 Apr 20	5.01000 -0.02	5.07	4.99	5.01	15,906,933
23 Apr 20	5.03000 -0.05	5.18	5.02	5.08	23,440,042
22 Apr 20	5.08000 +0.00	5.09	5.02	5.05	19,660,936
21 Apr 20	5.08000 -0.08	5.15	5.01	5.15	23,089,956
20 Apr 20	5.16000 +0.20	5.22	4.95	4.99	42,612,468
17 Apr 20	4.96000 -0.03	5.03	4.94	5.03	30,975,864
16 Apr 20	4.99000 -0.12	5.07	4.96	5.06	28,524,440
15 Apr 20	5.11000 +0.13	5.30	4.90	4.99	53,761,988
14 Apr 20	4.98000 -0.04	5.05	4.91	5.03	30,680,502
13 Apr 20	5.02000 +0.00	5.08	4.96	5.03	23,326,238
10 Apr 20	5.02000 +0.15	5.15	4.93	4.95	44,851,572
09 Apr 20	4.87000 +0.08	4.90	4.77	4.82	20,214,598
08 Apr 20	4.79000 -0.10	4.88	4.74	4.86	28,473,112
07 Apr 20	4.89000 +0.11	4.95	4.85	4.88	23,856,112
03 Apr 20	4.78000 +0.01	4.87	4.71	4.76	16,253,145
02 Apr 20	4.77000 +0.06	4.78	4.65	4.69	17,872,120
01 Apr 20	4.71000 -0.12	4.87	4.70	4.81	19,730,728
31 Mar 20	4.83000 -0.03	4.98	4.82	4.92	11,379,769
30 Mar 20	4.86000 -0.10	4.95	4.83	4.90	13,175,900
27 Mar 20	4.96000 -0.04	5.11	4.93	5.04	21,643,198
26 Mar 20	5.00000 -0.20	5.20	4.98	5.16	25,625,800
25 Mar 20	5.20000 +0.37	5.25	4.91	5.00	36,487,936
24 Mar 20	4.83000 +0.25	4.85	4.63	4.74	36,799,728
23 Mar 20	4.58000 -0.33	4.82	4.57	4.81	36,763,372
20 Mar 20	4.91000 -0.07	5.06	4.84	5.05	42,805,096
19 Mar 20	4.98000 +0.02	5.09	4.84	4.85	34,454,092
18 Mar 20	4.96000 -0.06	5.21	4.96	5.11	27,038,712
17 Mar 20	5.02000 +0.12	5.06	4.78	4.91	30,979,360
16 Mar 20	4.90000 -0.29	5.23	4.81	5.22	33,147,326
13 Mar 20	5.19000 +0.01	5.29	4.83	4.95	38,193,344
12 Mar 20	5.18000 -0.13	5.29	5.09	5.27	37,770,308
11 Mar 20	5.31000 -0.16	5.53	5.31	5.49	35,194,964
10 Mar 20	5.47000 +0.02	5.58	5.32	5.34	56,646,544
09 Mar 20	5.45000 -0.31	5.69	5.33	5.69	62,943,216
06 Mar 20	5.76000 -0.20	5.98	5.72	5.92	39,976,908
05 Mar 20	5.96000 -0.03	6.13	5.93	6.03	41,563,428
04 Mar 20	5.99000 +0.17	6.04	5.74	5.80	45,984,324
03 Mar 20	5.82000 -0.06	6.00	5.74	6.00	45,552,548
02 Mar 20	5.88000 +0.29	5.98	5.56	5.59	70,279,984
28 Feb 20	5.59000 -0.07	5.66	5.41	5.54	46,474,772
27 Feb 20	5.66000 +0.04	5.78	5.53	5.62	47,665,256
26 Feb 20	5.62000 +0.20	5.81	5.32	5.33	67,200,672
25 Feb 20	5.42000 -0.11	5.50	5.27	5.38	38,383,656
24 Feb 20	5.53000 -0.06	5.64	5.38	5.64	51,675,780
21 Feb 20	5.59000 +0.17	5.63	5.37	5.41	49,828,772
20 Feb 20	5.42000 +0.05	5.47	5.35	5.36	36,177,676
19 Feb 20	5.37000 +0.06	5.53	5.24	5.28	61,751,120
18 Feb 20	5.31000 +0.05	5.36	5.21	5.27	43,240,904
17 Feb 20	5.26000 +0.03	5.26	5.14	5.20	41,328,932
14 Feb 20	5.23000 +0.04	5.31	5.09	5.17	38,506,916
13 Feb 20	5.19000 -0.01	5.33	5.15	5.22	45,079,912
12 Feb 20	5.20000 +0.04	5.32	5.10	5.17	52,183,388
11 Feb 20	5.16000 +0.08	5.27	4.96	5.05	84,368,640
10 Feb 20	5.08000 +0.38	5.11	4.65	4.68	80,300,752
07 Feb 20	4.70000 -0.13	4.82	4.55	4.82	58,084,904
06 Feb 20	4.83000 +0.00	4.88	4.73	4.77	49,712,988
05 Feb 20	4.83000 +0.02	4.95	4.77	4.84	50,310,796
04 Feb 20	4.81000 -0.05	4.95	4.45	4.70	78,272,152
03 Feb 20	4.86000 -0.54	4.92	4.86	4.86	64,197,000
23 Jan 20	5.40000 -0.24	5.66	5.33	5.61	54,427,732
22 Jan 20	5.64000 +0.02	5.76	5.36	5.58	40,545,392
21 Jan 20	5.62000 -0.13	5.74	5.55	5.69	46,657,072
20 Jan 20	5.75000 -0.07	5.83	5.64	5.82	46,335,456
17 Jan 20	5.82000 -0.03	5.94	5.68	5.91	49,841,616
16 Jan 20	5.85000 -0.06	6.08	5.79	6.01	37,918,000
15 Jan 20	5.91000 -0.03	5.99	5.77	5.92	55,455,996
14 Jan 20	5.94000 +0.11	5.97	5.78	5.85	48,518,816
13 Jan 20	5.83000 +0.22	5.87	5.55	5.62	58,681,796
10 Jan 20	5.61000 -0.25	5.85	5.46	5.80	67,143,688
09 Jan 20	5.86000 +0.28	5.93	5.58	5.62	67,967,432
08 Jan 20	5.58000 -0.02	5.66	5.51	5.59	37,430,976
07 Jan 20	5.60000 +0.00	5.72	5.51	5.62	48,976,984
06 Jan 20	5.60000 +0.13	5.80	5.35	5.42	73,373,840
03 Jan 20	5.47000 +0.00	5.59	5.43	5.48	41,024,796
02 Jan 20	5.47000 -0.02	5.68	5.40	5.60	67,176,768
31 Dec 19	5.49000 +0.01	5.51	5.31	5.46	84,796,312
30 Dec 19	5.48000 +0.49	5.49	5.00	5.00	134,173,216
27 Dec 19	4.99000 +0.26	5.06	4.71	4.71	94,917,552
26 Dec 19	4.73000 +0.13	4.75	4.59	4.63	33,378,752
25 Dec 19	4.60000 -0.07	4.70	4.57	4.69	18,332,500
24 Dec 19	4.67000 +0.01	4.68	4.54	4.65	20,270,376
23 Dec 19	4.66000 +0.00	4.75	4.64	4.66	27,283,600
20 Dec 19	4.66000 -0.04	4.71	4.65	4.71	19,314,160
19 Dec 19	4.70000 +0.04	4.71	4.63	4.68	18,708,956
18 Dec 19	4.66000 -0.03	4.72	4.64	4.72	24,364,182
17 Dec 19	4.69000 -0.03	4.75	4.64	4.74	34,382,320
16 Dec 19	4.72000 +0.02	4.78	4.67	4.75	38,476,832
13 Dec 19	4.70000 +0.08	4.75	4.60	4.60	46,063,600
12 Dec 19	4.62000 +0.19	4.67	4.43	4.43	65,345,084
11 Dec 19	4.43000 +0.02	4.50	4.39	4.40	29,666,604
10 Dec 19	4.41000 -0.03	4.46	4.37	4.45	20,853,888
09 Dec 19	4.44000 +0.06	4.50	4.37	4.47	35,585,932
06 Dec 19	4.38000 -0.12	4.50	4.28	4.50	58,920,360
05 Dec 19	4.50000 +0.30	4.50	4.21	4.27	72,280,656
04 Dec 19	4.20000 -0.29	4.46	4.13	4.46	58,951,264
03 Dec 19	4.49000 +0.02	4.50	4.39	4.42	17,023,676
02 Dec 19	4.47000 +0.06	4.48	4.39	4.42	17,248,724
29 Nov 19	4.41000 +0.00	4.43	4.35	4.42	15,860,019
28 Nov 19	4.41000 -0.03	4.50	4.38	4.46	17,504,224
27 Nov 19	4.44000 -0.11	4.58	4.42	4.57	25,884,900
26 Nov 19	4.55000 +0.04	4.59	4.48	4.56	34,051,008
25 Nov 19	4.51000 +0.18	4.52	4.33	4.34	44,529,860
22 Nov 19	4.33000 -0.07	4.41	4.28	4.41	25,546,900
21 Nov 19	4.40000 -0.02	4.43	4.34	4.38	18,366,372
20 Nov 19	4.42000 +0.02	4.48	4.37	4.37	23,512,610
19 Nov 19	4.40000 +0.10	4.42	4.29	4.32	31,436,898
18 Nov 19	4.30000 +0.10	4.33	4.21	4.23	21,417,646
15 Nov 19	4.20000 -0.19	4.39	4.18	4.38	31,897,500
14 Nov 19	4.39000 +0.12	4.43	4.24	4.29	32,527,792
13 Nov 19	4.27000 -0.05	4.34	4.26	4.33	16,047,450
12 Nov 19	4.32000 +0.01	4.35	4.26	4.32	23,548,112
11 Nov 19	4.31000 -0.06	4.38	4.28	4.37	26,418,964
08 Nov 19	4.37000 +0.09	4.49	4.32	4.33	45,079,032
07 Nov 19	4.28000 -0.05	4.37	4.25	4.33	24,066,408
06 Nov 19	4.33000 -0.01	4.40	4.30	4.37	28,789,836
05 Nov 19	4.34000 +0.04	4.37	4.25	4.30	39,554,620
04 Nov 19	4.30000 +0.25	4.34	4.08	4.08	63,109,180
01 Nov 19	4.05000 +0.10	4.05	3.95	3.96	20,276,886
31 Oct 19	3.95000 +0.03	3.98	3.94	3.96	14,690,002
30 Oct 19	3.92000 -0.09	4.01	3.89	4.01	28,601,040
29 Oct 19	4.01000 -0.04	4.05	4.00	4.04	15,618,500
28 Oct 19	4.05000 +0.00	4.09	4.02	4.03	20,756,214
25 Oct 19	4.05000 +0.04	4.07	4.01	4.03	21,325,032
24 Oct 19	4.01000 -0.05	4.08	4.00	4.04	27,319,950
23 Oct 19	4.06000 +0.01	4.08	4.01	4.03	28,951,772
22 Oct 19	4.05000 -0.01	4.11	4.01	4.09	36,565,120
21 Oct 19	4.06000 +0.12	4.07	3.92	3.94	50,571,300
18 Oct 19	3.94000 +0.04	4.03	3.89	3.98	54,199,760
17 Oct 19	3.90000 -0.06	3.99	3.85	3.95	23,681,240
16 Oct 19	3.96000 +0.03	3.99	3.93	3.95	29,971,268
15 Oct 19	3.93000 +0.05	3.96	3.86	3.91	27,487,728
14 Oct 19	3.88000 +0.11	4.04	3.80	3.80	58,285,816
11 Oct 19	3.77000 -0.02	3.81	3.75	3.78	18,129,086
10 Oct 19	3.79000 +0.06	3.82	3.71	3.75	23,640,550
09 Oct 19	3.73000 +0.03	3.75	3.67	3.68	17,941,688
08 Oct 19	3.70000 +0.10	3.76	3.59	3.62	24,919,012
30 Sep 19	3.60000 +0.02	3.63	3.57	3.60	10,976,408
27 Sep 19	3.58000 +0.01	3.62	3.57	3.58	10,909,500
26 Sep 19	3.57000 -0.01	3.63	3.55	3.58	13,037,898
25 Sep 19	3.58000 -0.06	3.66	3.58	3.65	13,771,332
24 Sep 19	3.64000 -0.02	3.71	3.61	3.69	15,756,838
23 Sep 19	3.66000 -0.08	3.73	3.65	3.73	17,045,130
20 Sep 19	3.74000 +0.08	3.74	3.68	3.72	20,787,068
19 Sep 19	3.66000 +0.06	3.66	3.59	3.61	13,146,902
18 Sep 19	3.60000 -0.05	3.69	3.59	3.66	17,226,168
17 Sep 19	3.65000 -0.12	3.77	3.63	3.76	30,172,992
16 Sep 19	3.77000 +0.04	3.81	3.75	3.78	26,875,148
12 Sep 19	3.73000 +0.11	3.78	3.63	3.64	44,166,628
11 Sep 19	3.62000 +0.01	3.66	3.59	3.61	20,815,246
10 Sep 19	3.61000 +0.01	3.61	3.56	3.60	13,772,802
09 Sep 19	3.60000 +0.03	3.64	3.58	3.62	16,464,100
06 Sep 19	3.57000 +0.03	3.59	3.54	3.56	15,586,300
05 Sep 19	3.54000 +0.02	3.60	3.53	3.53	28,205,050
04 Sep 19	3.52000 +0.04	3.52	3.46	3.49	19,399,540
03 Sep 19	3.48000 +0.03	3.48	3.43	3.45	10,493,450
02 Sep 19	3.45000 +0.07	3.45	3.38	3.40	11,384,990
30 Aug 19	3.38000 -0.06	3.46	3.37	3.45	13,672,050
29 Aug 19	3.44000 -0.01	3.47	3.43	3.47	8,472,285
28 Aug 19	3.45000 -0.02	3.47	3.43	3.46	11,307,135
27 Aug 19	3.47000 +0.06	3.47	3.42	3.43	16,200,577
26 Aug 19	3.41000 -0.06	3.42	3.35	3.37	15,383,280
23 Aug 19	3.47000 -0.03	3.50	3.45	3.49	10,484,780
22 Aug 19	3.50000 +0.03	3.51	3.46	3.49	15,833,805
21 Aug 19	3.47000 +0.00	3.51	3.45	3.49	15,815,602
20 Aug 19	3.47000 -0.03	3.52	3.45	3.50	16,378,637
19 Aug 19	3.50000 +0.14	3.57	3.38	3.38	27,378,080
16 Aug 19	3.36000 +0.00	3.39	3.34	3.36	9,315,300
15 Aug 19	3.36000 +0.00	3.36	3.27	3.30	9,177,996
14 Aug 19	3.36000 +0.02	3.39	3.36	3.36	8,067,919
13 Aug 19	3.34000 -0.03	3.36	3.33	3.36	4,492,163
12 Aug 19	3.37000 +0.04	3.38	3.33	3.33	8,562,904
09 Aug 19	3.33000 +0.00	3.36	3.31	3.36	9,226,800
08 Aug 19	3.33000 -0.03	3.40	3.32	3.38	18,357,200
07 Aug 19	3.36000 +0.01	3.39	3.35	3.38	7,755,500
06 Aug 19	3.35000 -0.12	3.44	3.26	3.42	23,363,246
05 Aug 19	3.47000 -0.06	3.53	3.46	3.51	9,458,205
02 Aug 19	3.53000 -0.07	3.57	3.49	3.55	22,629,284
01 Aug 19	3.60000 -0.02	3.62	3.57	3.62	14,865,182
31 Jul 19	3.62000 -0.06	3.68	3.61	3.67	21,785,848
30 Jul 19	3.68000 +0.00	3.70	3.67	3.68	9,630,908
29 Jul 19	3.68000 -0.01	3.70	3.67	3.68	9,964,108
26 Jul 19	3.69000 -0.01	3.72	3.67	3.71	9,553,750
25 Jul 19	3.70000 +0.00	3.71	3.67	3.71	8,140,191
24 Jul 19	3.70000 +0.01	3.73	3.68	3.69	13,045,307
23 Jul 19	3.69000 +0.06	3.71	3.64	3.65	13,426,099
22 Jul 19	3.63000 -0.13	3.78	3.60	3.76	28,732,848
19 Jul 19	3.76000 +0.00	3.80	3.75	3.77	12,536,758
18 Jul 19	3.76000 -0.08	3.85	3.76	3.84	13,338,538
17 Jul 19	3.84000 +0.00	3.89	3.81	3.86	13,919,063
16 Jul 19	3.84000 +0.10	3.86	3.72	3.75	19,526,536
15 Jul 19	3.74000 +0.07	3.76	3.64	3.67	12,952,174
12 Jul 19	3.67000 +0.02	3.69	3.64	3.66	6,495,808
11 Jul 19	3.65000 -0.02	3.71	3.64	3.69	7,572,294
10 Jul 19	3.67000 -0.07	3.75	3.66	3.73	13,119,709
09 Jul 19	3.74000 +0.01	3.76	3.71	3.75	9,949,917
08 Jul 19	3.73000 -0.14	3.87	3.72	3.87	17,684,764
05 Jul 19	3.87000 +0.00	3.89	3.84	3.87	8,774,478
04 Jul 19	3.87000 -0.01	3.91	3.85	3.88	11,499,532
03 Jul 19	3.88000 -0.07	3.95	3.84	3.91	20,134,400
02 Jul 19	3.95000 +0.03	3.97	3.85	3.93	28,188,400
01 Jul 19	3.92000 +0.03	3.98	3.91	3.97	21,299,034
28 Jun 19	3.89000 -0.01	3.93	3.82	3.93	19,836,476
27 Jun 19	3.90000 +0.08	3.96	3.80	3.82	47,155,396
26 Jun 19	3.82000 +0.11	3.85	3.67	3.70	40,125,544
25 Jun 19	3.71000 -0.01	3.73	3.66	3.72	15,818,170
24 Jun 19	3.72000 -0.03	3.77	3.70	3.74	17,313,426
21 Jun 19	3.75000 +0.03	3.75	3.69	3.73	31,408,504
20 Jun 19	3.72000 +0.06	3.74	3.64	3.67	23,312,736
19 Jun 19	3.66000 +0.02	3.74	3.65	3.71	19,819,300
18 Jun 19	3.64000 +0.00	3.66	3.62	3.64	8,832,515
17 Jun 19	3.64000 +0.00	3.67	3.61	3.63	9,342,610
14 Jun 19	3.64000 -0.06	3.71	3.62	3.70	13,720,815
13 Jun 19	3.70000 -0.04	3.71	3.62	3.71	20,367,732
12 Jun 19	3.74000 -0.07	3.77	3.71	3.75	34,696,396
11 Jun 19	3.81000 +0.28	3.87	3.68	3.75	57,340,460
10 Jun 19	3.53000 +0.04	3.54	3.49	3.50	7,600,733
06 Jun 19	3.49000 -0.05	3.55	3.47	3.55	10,717,000
05 Jun 19	3.54000 +0.02	3.58	3.53	3.56	9,075,732
04 Jun 19	3.52000 -0.04	3.57	3.51	3.56	11,503,481
03 Jun 19	3.56000 -0.08	3.67	3.53	3.64	18,684,064
31 May 19	3.64000 -0.02	3.70	3.62	3.67	14,064,982
30 May 19	3.66000 -0.02	3.67	3.62	3.64	12,841,293
29 May 19	3.68000 +0.02	3.71	3.62	3.63	11,949,500
28 May 19	3.66000 +0.05	3.72	3.57	3.61	26,378,668
27 May 19	3.61000 +0.08	3.62	3.51	3.51	18,987,156
24 May 19	3.53000 -0.43	3.67	3.53	3.66	33,236,068
23 May 19	3.96000 -0.06	4.01	3.96	3.98	22,279,308
22 May 19	4.02000 -0.04	4.08	3.98	4.06	23,318,842
21 May 19	4.06000 +0.09	4.07	3.95	3.97	21,699,868
20 May 19	3.97000 -0.05	4.02	3.93	3.99	22,577,776
17 May 19	4.02000 -0.03	4.14	4.00	4.14	33,692,952
16 May 19	4.05000 +0.10	4.10	3.93	3.96	28,618,478
15 May 19	3.95000 +0.07	3.95	3.89	3.90	17,111,348
14 May 19	3.88000 +0.00	3.90	3.83	3.83	16,998,100
13 May 19	3.88000 -0.03	3.90	3.86	3.88	17,928,800
10 May 19	3.91000 +0.08	3.93	3.81	3.88	38,131,920
09 May 19	3.83000 -0.07	3.90	3.82	3.87	24,335,540
08 May 19	3.90000 +0.00	3.95	3.81	3.84	29,237,292
07 May 19	3.90000 +0.06	3.95	3.84	3.88	26,977,468
06 May 19	3.84000 -0.35	4.14	3.81	4.14	45,779,820
30 Apr 19	4.19000 +0.02	4.21	4.15	4.16	25,700,872
29 Apr 19	4.17000 -0.14	4.32	4.15	4.29	34,593,920
26 Apr 19	4.31000 -0.18	4.44	4.26	4.41	39,702,424
25 Apr 19	4.49000 -0.15	4.63	4.48	4.63	29,615,896
24 Apr 19	4.64000 +0.06	4.65	4.57	4.59	20,123,208
23 Apr 19	4.58000 -0.12	4.70	4.57	4.70	28,024,292
22 Apr 19	4.70000 -0.11	4.84	4.69	4.83	39,681,728
19 Apr 19	4.81000 +0.03	4.81	4.76	4.80	19,725,998
18 Apr 19	4.78000 -0.06	4.85	4.76	4.85	24,044,614
17 Apr 19	4.84000 +0.00	4.88	4.80	4.84	28,481,080
16 Apr 19	4.84000 +0.12	4.84	4.67	4.73	34,895,388
15 Apr 19	4.72000 -0.09	4.95	4.72	4.89	34,931,032
12 Apr 19	4.81000 -0.08	4.92	4.75	4.89	34,269,908
11 Apr 19	4.89000 -0.14	5.05	4.86	5.04	45,602,100
10 Apr 19	5.03000 +0.01	5.10	4.94	5.03	43,056,820
09 Apr 19	5.02000 -0.05	5.09	4.96	5.08	47,377,528
08 Apr 19	5.07000 +0.10	5.15	5.01	5.01	76,871,496
04 Apr 19	4.97000 +0.01	5.07	4.90	4.96	56,998,536
03 Apr 19	4.96000 +0.20	4.98	4.71	4.74	78,152,792
02 Apr 19	4.76000 +0.02	4.79	4.71	4.77	58,013,452
01 Apr 19	4.74000 +0.26	4.78	4.51	4.51	104,655,096
29 Mar 19	4.48000 +0.13	4.49	4.33	4.36	45,792,840
28 Mar 19	4.35000 -0.02	4.39	4.31	4.35	19,049,664
27 Mar 19	4.37000 +0.10	4.38	4.27	4.31	29,207,824
26 Mar 19	4.27000 -0.16	4.47	4.26	4.44	40,354,568
25 Mar 19	4.43000 -0.09	4.51	4.40	4.44	55,983,328
22 Mar 19	4.52000 -0.01	4.54	4.46	4.53	26,343,300
21 Mar 19	4.53000 +0.01	4.56	4.50	4.50	38,302,388
20 Mar 19	4.52000 +0.03	4.58	4.44	4.50	38,944,016
19 Mar 19	4.49000 -0.08	4.62	4.46	4.58	44,635,068
18 Mar 19	4.57000 +0.14	4.57	4.40	4.45	40,696,180
15 Mar 19	4.43000 +0.09	4.45	4.36	4.36	30,242,390
14 Mar 19	4.34000 -0.06	4.46	4.30	4.39	43,390,516
13 Mar 19	4.40000 -0.17	4.58	4.38	4.57	63,538,908
12 Mar 19	4.57000 -0.01	4.67	4.50	4.61	47,644,952
11 Mar 19	4.58000 +0.12	4.59	4.45	4.48	42,458,504
08 Mar 19	4.46000 -0.37	4.78	4.45	4.70	70,142,448
07 Mar 19	4.83000 +0.21	4.86	4.57	4.60	74,153,608
06 Mar 19	4.62000 +0.10	4.65	4.50	4.52	61,371,496
05 Mar 19	4.52000 +0.04	4.52	4.43	4.47	40,402,208
04 Mar 19	4.48000 +0.01	4.56	4.45	4.52	63,297,872
01 Mar 19	4.47000 +0.00	4.50	4.42	4.49	25,085,108
28 Feb 19	4.47000 +0.10	4.55	4.33	4.36	57,398,760
27 Feb 19	4.37000 -0.04	4.49	4.33	4.41	51,813,064
26 Feb 19	4.41000 -0.06	4.50	4.38	4.43	60,675,560
25 Feb 19	4.47000 +0.20	4.52	4.25	4.30	84,364,720
22 Feb 19	4.27000 +0.06	4.27	4.15	4.20	31,273,780
21 Feb 19	4.21000 -0.05	4.28	4.20	4.26	35,233,080
20 Feb 19	4.26000 -0.03	4.31	4.22	4.29	27,677,356
19 Feb 19	4.29000 +0.00	4.39	4.25	4.36	52,845,476
18 Feb 19	4.29000 +0.14	4.29	4.17	4.19	43,852,976
15 Feb 19	4.15000 -0.11	4.26	4.13	4.25	36,882,080
14 Feb 19	4.26000 +0.02	4.33	4.20	4.26	40,202,716
13 Feb 19	4.24000 +0.03	4.32	4.18	4.20	47,303,776
12 Feb 19	4.21000 +0.12	4.26	4.04	4.09	59,015,372
11 Feb 19	4.09000 +0.09	4.10	3.97	4.01	29,450,252
01 Feb 19	4.00000 +0.10	4.01	3.90	3.91	23,063,454
31 Jan 19	3.90000 -0.06	3.98	3.89	3.97	19,328,102
30 Jan 19	3.96000 +0.01	4.00	3.91	3.94	14,787,426
29 Jan 19	3.95000 +0.02	3.98	3.85	3.94	18,525,412
28 Jan 19	3.93000 -0.03	4.01	3.91	3.97	17,996,714
25 Jan 19	3.96000 -0.02	4.00	3.95	3.99	9,229,100
24 Jan 19	3.98000 -0.02	4.02	3.96	4.00	10,054,857
23 Jan 19	4.00000 +0.00	4.02	3.96	3.98	12,343,682
22 Jan 19	4.00000 -0.05	4.06	3.97	4.06	23,021,096
21 Jan 19	4.05000 +0.03	4.13	4.01	4.03	33,844,180
18 Jan 19	4.02000 +0.10	4.04	3.91	3.91	27,401,008
17 Jan 19	3.92000 -0.06	4.00	3.89	3.98	21,641,468
16 Jan 19	3.98000 -0.06	4.05	3.96	4.05	26,806,278
15 Jan 19	4.04000 +0.02	4.06	3.97	4.00	25,616,812
14 Jan 19	4.02000 +0.10	4.04	3.91	3.93	42,721,928
11 Jan 19	3.92000 +0.02	3.98	3.88	3.96	23,670,254
10 Jan 19	3.90000 +0.04	3.97	3.84	3.86	28,851,068
09 Jan 19	3.86000 +0.02	3.91	3.84	3.86	22,271,054
08 Jan 19	3.84000 -0.04	3.88	3.83	3.85	15,573,898
07 Jan 19	3.88000 +0.02	3.91	3.84	3.90	25,381,300
04 Jan 19	3.86000 +0.07	3.89	3.72	3.74	22,516,116
03 Jan 19	3.79000 +0.04	3.81	3.73	3.74	12,929,902
02 Jan 19	3.75000 -0.05	3.82	3.74	3.81	10,317,195
28 Dec 18	3.80000 +0.03	3.83	3.73	3.76	17,451,324
27 Dec 18	3.77000 -0.04	3.88	3.76	3.87	15,243,743
26 Dec 18	3.81000 -0.06	3.87	3.79	3.86	13,154,262
25 Dec 18	3.87000 +0.02	3.89	3.72	3.81	20,073,256
24 Dec 18	3.85000 +0.01	3.87	3.79	3.80	18,062,020
21 Dec 18	3.84000 +0.02	3.85	3.79	3.84	17,486,212
20 Dec 18	3.82000 -0.05	3.93	3.80	3.89	24,027,218
19 Dec 18	3.87000 -0.06	3.95	3.85	3.94	18,420,200
18 Dec 18	3.93000 -0.07	3.99	3.89	3.96	32,915,118
17 Dec 18	4.00000 +0.10	4.03	3.87	3.87	40,454,752
14 Dec 18	3.90000 +0.01	3.97	3.81	3.86	52,193,640
13 Dec 18	3.89000 +0.20	3.96	3.74	3.75	59,781,712
12 Dec 18	3.69000 +0.01	3.71	3.67	3.68	7,558,506
11 Dec 18	3.68000 +0.03	3.69	3.63	3.64	10,240,902
10 Dec 18	3.65000 +0.01	3.68	3.60	3.63	12,490,650
07 Dec 18	3.64000 +0.00	3.67	3.62	3.66	6,415,300
06 Dec 18	3.64000 -0.05	3.70	3.63	3.70	11,211,400
05 Dec 18	3.69000 -0.05	3.73	3.66	3.68	12,222,000
04 Dec 18	3.74000 +0.00	3.75	3.71	3.73	11,859,426
03 Dec 18	3.74000 +0.09	3.77	3.69	3.74	19,987,300
30 Nov 18	3.65000 +0.07	3.67	3.56	3.57	17,400,152
29 Nov 18	3.58000 -0.07	3.69	3.57	3.67	13,929,409
28 Nov 18	3.65000 +0.03	3.65	3.55	3.61	13,171,828
27 Nov 18	3.62000 -0.02	3.67	3.60	3.67	12,754,099
26 Nov 18	3.64000 +0.01	3.68	3.61	3.61	11,140,450
23 Nov 18	3.63000 -0.20	3.85	3.61	3.82	28,463,988
22 Nov 18	3.83000 -0.04	3.88	3.81	3.85	13,469,300
21 Nov 18	3.87000 +0.02	3.87	3.79	3.81	14,900,808
20 Nov 18	3.85000 -0.13	3.97	3.83	3.93	24,007,884
19 Nov 18	3.98000 +0.08	3.98	3.87	3.90	30,312,728
16 Nov 18	3.90000 +0.03	3.95	3.85	3.87	27,520,744
15 Nov 18	3.87000 +0.04	3.87	3.81	3.82	17,953,614
14 Nov 18	3.83000 -0.03	3.89	3.82	3.86	27,917,550
13 Nov 18	3.86000 +0.09	3.91	3.72	3.72	40,737,620
12 Nov 18	3.77000 +0.11	3.77	3.63	3.64	23,111,028
09 Nov 18	3.66000 -0.02	3.68	3.62	3.67	14,757,461
08 Nov 18	3.68000 -0.05	3.78	3.68	3.77	14,432,089
07 Nov 18	3.73000 -0.04	3.80	3.73	3.77	16,377,768
06 Nov 18	3.77000 -0.01	3.78	3.72	3.78	13,933,666
05 Nov 18	3.78000 +0.00	3.81	3.72	3.75	21,308,234
02 Nov 18	3.78000 +0.08	3.78	3.71	3.74	31,944,176
01 Nov 18	3.70000 +0.01	3.76	3.69	3.74	17,243,622
31 Oct 18	3.69000 +0.07	3.74	3.62	3.64	17,099,044
30 Oct 18	3.62000 +0.04	3.65	3.54	3.55	12,031,700
29 Oct 18	3.58000 -0.07	3.66	3.56	3.63	11,798,520
26 Oct 18	3.65000 +0.00	3.72	3.63	3.69	14,460,628
25 Oct 18	3.65000 -0.05	3.67	3.56	3.60	14,917,989
24 Oct 18	3.70000 -0.01	3.75	3.66	3.67	13,040,378
23 Oct 18	3.71000 -0.08	3.82	3.69	3.79	19,354,628
22 Oct 18	3.79000 +0.18	3.82	3.62	3.63	33,221,510
19 Oct 18	3.61000 +0.08	3.61	3.45	3.48	21,165,798
18 Oct 18	3.53000 -0.08	3.60	3.53	3.55	15,736,339
17 Oct 18	3.61000 +0.17	3.62	3.44	3.47	37,229,692
16 Oct 18	3.44000 -0.08	3.55	3.42	3.52	12,990,892
15 Oct 18	3.52000 -0.08	3.65	3.48	3.63	21,323,718
12 Oct 18	3.60000 -0.03	3.64	3.38	3.62	40,563,064
11 Oct 18	3.63000 -0.37	3.90	3.60	3.90	43,102,180
10 Oct 18	4.00000 -0.03	4.05	3.97	4.05	17,181,962
09 Oct 18	4.03000 +0.05	4.04	3.98	4.00	12,713,150
08 Oct 18	3.98000 -0.14	4.09	3.97	4.06	27,254,060
28 Sep 18	4.12000 +0.04	4.15	4.07	4.08	13,497,700
27 Sep 18	4.08000 -0.07	4.16	4.05	4.16	19,437,692
26 Sep 18	4.15000 +0.01	4.18	4.11	4.14	18,761,778
25 Sep 18	4.14000 -0.04	4.17	4.12	4.14	11,451,863
21 Sep 18	4.18000 +0.06	4.19	4.10	4.11	15,763,474
20 Sep 18	4.12000 -0.03	4.17	4.08	4.15	19,953,452
19 Sep 18	4.15000 +0.03	4.20	4.09	4.11	18,744,138
18 Sep 18	4.12000 +0.11	4.14	3.98	4.00	18,409,636
17 Sep 18	4.01000 -0.03	4.06	4.00	4.04	8,201,663
14 Sep 18	4.04000 -0.02	4.08	4.03	4.06	10,202,743
13 Sep 18	4.06000 +0.04	4.08	4.00	4.05	13,562,696
12 Sep 18	4.02000 -0.01	4.07	3.97	4.02	13,015,450
11 Sep 18	4.03000 -0.09	4.12	3.97	4.08	29,317,540
10 Sep 18	4.12000 -0.09	4.21	4.12	4.19	11,387,124
07 Sep 18	4.21000 +0.00	4.27	4.16	4.21	19,606,704
06 Sep 18	4.21000 -0.05	4.28	4.19	4.22	17,652,504
05 Sep 18	4.26000 -0.13	4.39	4.22	4.39	23,472,836
04 Sep 18	4.39000 +0.06	4.41	4.31	4.34	16,620,956
03 Sep 18	4.33000 +0.01	4.35	4.26	4.33	16,399,027
31 Aug 18	4.32000 -0.03	4.41	4.32	4.36	21,359,928
30 Aug 18	4.35000 -0.07	4.49	4.35	4.45	26,045,780
29 Aug 18	4.42000 -0.02	4.46	4.39	4.43	16,889,862
28 Aug 18	4.44000 -0.01	4.49	4.41	4.43	29,615,790
27 Aug 18	4.45000 +0.22	4.45	4.22	4.24	42,848,512
24 Aug 18	4.23000 -0.02	4.26	4.20	4.24	14,952,500
23 Aug 18	4.25000 +0.01	4.29	4.21	4.26	17,411,884
22 Aug 18	4.24000 -0.06	4.30	4.23	4.29	18,311,316
21 Aug 18	4.30000 +0.07	4.32	4.22	4.23	26,025,118
20 Aug 18	4.23000 +0.06	4.23	4.13	4.16	28,988,948
17 Aug 18	4.17000 -0.08	4.32	4.16	4.29	24,068,032
16 Aug 18	4.25000 -0.12	4.38	4.19	4.30	39,638,772
15 Aug 18	4.37000 -0.16	4.53	4.37	4.53	42,232,128
14 Aug 18	4.53000 +0.08	4.66	4.49	4.56	67,246,128
13 Aug 18	4.45000 -0.03	4.47	4.36	4.42	21,951,348
10 Aug 18	4.48000 +0.05	4.50	4.42	4.43	24,989,812
09 Aug 18	4.43000 +0.08	4.48	4.31	4.31	33,987,900
08 Aug 18	4.35000 -0.01	4.45	4.31	4.34	28,382,280
07 Aug 18	4.36000 +0.14	4.37	4.18	4.23	24,448,246
06 Aug 18	4.22000 -0.06	4.33	4.17	4.25	23,416,408
03 Aug 18	4.28000 -0.05	4.38	4.26	4.31	18,333,122
02 Aug 18	4.33000 -0.15	4.47	4.18	4.46	38,393,012
01 Aug 18	4.48000 -0.13	4.67	4.46	4.62	32,294,236
31 Jul 18	4.61000 -0.02	4.68	4.55	4.59	22,940,316
30 Jul 18	4.63000 +0.02	4.76	4.58	4.60	30,037,548
27 Jul 18	4.61000 -0.04	4.67	4.56	4.63	23,820,944
26 Jul 18	4.65000 -0.05	4.71	4.58	4.70	32,943,224
25 Jul 18	4.70000 +0.01	4.78	4.62	4.70	43,610,680
24 Jul 18	4.69000 +0.19	4.85	4.53	4.53	79,059,160
23 Jul 18	4.50000 +0.16	4.52	4.30	4.35	55,251,456
20 Jul 18	4.34000 +0.07	4.35	4.21	4.26	23,733,456
19 Jul 18	4.27000 -0.03	4.36	4.25	4.30	18,196,110
18 Jul 18	4.30000 -0.04	4.36	4.28	4.34	17,563,268
17 Jul 18	4.34000 -0.02	4.39	4.28	4.38	19,512,556
16 Jul 18	4.36000 -0.02	4.41	4.32	4.41	24,405,504
13 Jul 18	4.38000 +0.03	4.43	4.35	4.37	30,774,980
12 Jul 18	4.35000 +0.12	4.37	4.17	4.18	33,711,164
11 Jul 18	4.23000 -0.09	4.26	4.13	4.24	27,521,616
10 Jul 18	4.32000 +0.03	4.36	4.23	4.30	29,283,740
09 Jul 18	4.29000 +0.18	4.30	4.11	4.12	35,893,480
06 Jul 18	4.11000 +0.03	4.18	3.97	4.06	39,580,880
05 Jul 18	4.08000 -0.20	4.31	4.08	4.28	28,124,516
04 Jul 18	4.28000 -0.10	4.42	4.26	4.36	28,192,848
03 Jul 18	4.38000 +0.03	4.40	4.26	4.33	30,662,266
02 Jul 18	4.35000 -0.10	4.50	4.29	4.48	32,622,210
29 Jun 18	4.45000 +0.13	4.47	4.28	4.33	25,600,784
28 Jun 18	4.32000 -0.12	4.48	4.30	4.41	31,507,628
27 Jun 18	4.44000 -0.21	4.67	4.38	4.65	45,976,348
26 Jun 18	4.65000 -0.17	4.77	4.55	4.70	47,297,092
25 Jun 18	4.82000 -0.13	5.05	4.80	5.01	30,106,988
22 Jun 18	4.95000 +0.07	4.96	4.76	4.80	25,929,684
21 Jun 18	4.88000 +0.04	5.07	4.85	4.87	41,666,808
20 Jun 18	4.84000 +0.07	4.87	4.72	4.75	23,988,160
19 Jun 18	4.77000 -0.37	5.09	4.64	5.05	56,583,188
15 Jun 18	5.14000 +0.12	5.24	4.99	5.00	62,742,128
14 Jun 18	5.02000 +0.09	5.09	4.88	4.91	34,007,708
13 Jun 18	4.93000 -0.04	5.02	4.93	4.95	25,008,720
12 Jun 18	4.97000 +0.14	5.01	4.76	4.84	34,634,592
11 Jun 18	4.83000 +0.08	4.85	4.72	4.75	22,382,944
08 Jun 18	4.75000 -0.10	4.83	4.69	4.82	29,825,916
07 Jun 18	4.85000 +0.02	4.91	4.81	4.84	22,223,608
06 Jun 18	4.83000 -0.04	4.87	4.78	4.85	22,235,260
05 Jun 18	4.87000 +0.02	4.87	4.82	4.85	18,178,748
04 Jun 18	4.85000 +0.08	4.87	4.77	4.82	20,474,206
01 Jun 18	4.77000 +0.04	4.84	4.68	4.70	25,157,180
31 May 18	4.73000 +0.06	4.74	4.66	4.71	23,245,252
30 May 18	4.67000 -0.28	4.87	4.63	4.86	53,374,904
29 May 18	4.95000 -0.14	5.11	4.94	5.07	35,674,384
28 May 18	5.09000 +0.03	5.14	5.05	5.11	24,417,694
25 May 18	5.06000 +0.00	5.10	5.02	5.06	21,107,176
24 May 18	5.06000 -0.12	5.21	5.03	5.20	45,143,388
23 May 18	5.18000 -0.52	5.33	5.16	5.33	54,064,112
22 May 18	5.70000 -0.02	5.74	5.60	5.73	37,802,892
21 May 18	5.72000 +0.05	5.77	5.63	5.71	44,404,260
18 May 18	5.67000 +0.12	5.72	5.57	5.58	57,944,524
17 May 18	5.55000 +0.01	5.59	5.50	5.50	39,845,660
16 May 18	5.54000 +0.15	5.61	5.45	5.47	85,970,336
15 May 18	5.39000 +0.02	5.40	5.30	5.37	27,024,560
14 May 18	5.37000 +0.03	5.41	5.32	5.33	32,993,072
11 May 18	5.34000 +0.03	5.38	5.29	5.32	29,687,502
10 May 18	5.31000 +0.00	5.33	5.26	5.32	23,542,198
09 May 18	5.31000 -0.08	5.37	5.28	5.37	36,524,404
08 May 18	5.39000 -0.01	5.42	5.34	5.41	48,246,048
07 May 18	5.40000 +0.12	5.43	5.28	5.29	43,322,116
04 May 18	5.28000 +0.02	5.35	5.23	5.24	32,504,816
03 May 18	5.26000 -0.01	5.29	5.16	5.27	28,341,390
02 May 18	5.27000 +0.00	5.32	5.21	5.29	21,602,156
27 Apr 18	5.27000 +0.07	5.29	5.19	5.22	23,780,932
26 Apr 18	5.20000 -0.19	5.39	5.19	5.38	33,194,556
25 Apr 18	5.39000 -0.05	5.43	5.32	5.38	37,112,024
24 Apr 18	5.44000 +0.22	5.49	5.26	5.26	68,744,520
23 Apr 18	5.22000 +0.10	5.24	5.03	5.14	34,755,260
20 Apr 18	5.12000 -0.23	5.36	5.09	5.34	54,290,556
19 Apr 18	5.35000 +0.06	5.40	5.26	5.29	40,312,748
18 Apr 18	5.29000 -0.11	5.48	5.11	5.43	68,409,176
17 Apr 18	5.40000 -0.04	5.49	5.38	5.44	37,286,916
16 Apr 18	5.44000 -0.22	5.65	5.40	5.64	70,307,040
13 Apr 18	5.66000 -0.02	5.77	5.63	5.75	37,112,896
12 Apr 18	5.68000 -0.19	5.87	5.68	5.83	51,995,988
11 Apr 18	5.87000 -0.04	6.02	5.82	5.94	59,193,240
10 Apr 18	5.91000 +0.18	5.92	5.68	5.70	64,341,672
09 Apr 18	5.73000 +0.08	5.74	5.49	5.65	48,745,848
04 Apr 18	5.65000 -0.06	5.84	5.61	5.75	50,529,188
03 Apr 18	5.71000 -0.15	5.81	5.66	5.77	44,258,596
02 Apr 18	5.86000 +0.11	6.02	5.72	5.77	76,121,192
30 Mar 18	5.75000 -0.09	5.82	5.70	5.80	59,284,120
29 Mar 18	5.84000 +0.28	5.95	5.43	5.61	95,817,080
28 Mar 18	5.56000 -0.15	5.74	5.51	5.58	42,872,552
27 Mar 18	5.71000 +0.08	5.80	5.63	5.72	69,113,760
26 Mar 18	5.63000 +0.00	5.63	5.36	5.51	74,492,072
23 Mar 18	5.63000 -0.54	5.90	5.55	5.75	98,457,592
22 Mar 18	6.17000 -0.19	6.42	6.14	6.36	50,179,732
21 Mar 18	6.36000 -0.13	6.54	6.31	6.46	50,507,768
20 Mar 18	6.49000 +0.03	6.54	6.27	6.35	51,165,084
19 Mar 18	6.46000 -0.44	6.90	6.41	6.82	101,484,688
16 Mar 18	6.90000 -0.19	7.12	6.90	7.10	75,923,744
15 Mar 18	7.09000 -0.09	7.14	6.97	7.05	89,578,288
14 Mar 18	7.18000 +0.48	7.29	6.64	6.65	168,565,648
13 Mar 18	6.70000 +0.07	6.85	6.64	6.67	96,895,904
12 Mar 18	6.63000 +0.19	6.66	6.36	6.45	86,143,672
09 Mar 18	6.44000 -0.11	6.60	6.35	6.55	66,142,508
08 Mar 18	6.55000 -0.01	6.62	6.41	6.53	46,210,784
07 Mar 18	6.56000 -0.06	6.80	6.55	6.61	58,390,568
06 Mar 18	6.62000 +0.22	6.62	6.29	6.41	73,343,352
05 Mar 18	6.40000 -0.30	6.80	6.28	6.72	94,599,000
02 Mar 18	6.70000 -0.25	6.89	6.62	6.89	62,380,780
01 Mar 18	6.95000 +0.25	6.98	6.71	6.76	77,374,112
28 Feb 18	6.70000 -0.11	6.80	6.50	6.70	63,718,560
27 Feb 18	6.81000 -0.40	7.15	6.72	7.15	91,694,952
26 Feb 18	7.21000 -0.04	7.31	6.98	7.22	86,972,096
23 Feb 18	7.25000 +0.04	7.35	7.11	7.20	41,541,000
22 Feb 18	7.21000 +0.32	7.28	7.02	7.02	47,425,576
14 Feb 18	6.89000 +0.22	6.97	6.59	6.78	46,124,720
13 Feb 18	6.67000 +0.26	6.93	6.50	6.55	67,369,576
12 Feb 18	6.41000 +0.15	6.54	6.25	6.31	57,847,360
09 Feb 18	6.26000 -0.70	6.69	6.26	6.61	91,843,416
08 Feb 18	6.96000 -0.04	7.28	6.70	6.76	78,334,368
07 Feb 18	7.00000 -0.66	8.14	6.92	7.89	116,649,032
06 Feb 18	7.66000 -0.71	8.26	7.53	8.13	102,215,744
05 Feb 18	8.37000 -0.04	8.49	8.11	8.18	72,114,416
02 Feb 18	8.41000 +0.73	8.45	7.38	7.50	112,908,512
01 Feb 18	7.68000 -0.02	8.05	7.40	7.76	69,905,840
31 Jan 18	7.70000 -0.05	7.88	7.54	7.70	55,454,776
30 Jan 18	7.75000 -0.28	8.06	7.55	7.88	73,305,464
29 Jan 18	8.03000 +0.25	8.22	7.65	7.72	107,719,768
26 Jan 18	7.78000 +0.49	7.84	7.15	7.26	104,773,344
25 Jan 18	7.29000 +0.01	7.40	7.13	7.28	62,516,776
24 Jan 18	7.28000 -0.17	7.45	7.20	7.45	53,061,552
23 Jan 18	7.45000 +0.10	7.47	7.20	7.29	57,224,296
22 Jan 18	7.35000 +0.34	7.47	6.85	6.94	90,825,672
19 Jan 18	7.01000 -0.06	7.15	6.91	7.15	44,620,980
18 Jan 18	7.07000 +0.26	7.15	6.83	6.87	65,783,736
17 Jan 18	6.81000 -0.30	7.12	6.71	7.12	83,576,608
16 Jan 18	7.11000 +0.26	7.18	6.86	6.90	73,262,728
15 Jan 18	6.85000 -0.25	7.11	6.66	7.10	89,577,552
12 Jan 18	7.10000 +0.03	7.25	7.00	7.04	80,183,096
11 Jan 18	7.07000 -0.54	7.53	6.85	7.53	168,037,904
10 Jan 18	7.61000 +0.16	7.85	7.36	7.45	79,961,712
09 Jan 18	7.45000 -0.09	7.74	7.30	7.56	81,201,952
08 Jan 18	7.54000 +0.34	7.75	7.11	7.11	99,018,480
05 Jan 18	7.20000 +0.04	7.45	7.08	7.08	108,558,440
04 Jan 18	7.16000 +0.08	7.18	6.91	7.14	117,897,952
03 Jan 18	7.08000 +0.29	7.32	6.71	6.79	161,959,120
02 Jan 18	6.79000 +0.55	6.86	6.21	6.29	163,949,312
29 Dec 17	6.24000 +0.42	6.35	5.82	5.88	104,018,952
28 Dec 17	5.82000 -0.06	5.95	5.79	5.86	42,357,764
27 Dec 17	5.88000 -0.14	6.05	5.86	6.00	41,414,404
26 Dec 17	6.02000 +0.14	6.03	5.83	5.88	46,051,404
25 Dec 17	5.88000 +0.06	5.97	5.79	5.81	54,904,732
22 Dec 17	5.82000 +0.12	5.93	5.67	5.70	71,521,360
21 Dec 17	5.70000 +0.21	5.75	5.44	5.46	74,899,768
20 Dec 17	5.49000 -0.16	5.66	5.41	5.65	61,031,792
19 Dec 17	5.65000 +0.00	5.70	5.57	5.63	31,342,516
18 Dec 17	5.65000 +0.05	5.71	5.40	5.55	56,163,972
15 Dec 17	5.60000 -0.37	5.94	5.59	5.92	92,654,024
14 Dec 17	5.97000 +0.23	6.00	5.69	5.75	90,174,760
13 Dec 17	5.74000 +0.09	5.78	5.62	5.65	45,414,024
12 Dec 17	5.65000 -0.16	5.89	5.61	5.78	52,012,672
11 Dec 17	5.81000 +0.01	5.85	5.67	5.80	51,831,000
08 Dec 17	5.80000 +0.17	5.95	5.59	5.63	79,481,664
07 Dec 17	5.63000 -0.18	5.81	5.58	5.76	62,760,400
06 Dec 17	5.81000 -0.17	5.95	5.55	5.95	107,773,808
05 Dec 17	5.98000 -0.25	6.21	5.85	6.16	81,622,256
04 Dec 17	6.23000 +0.24	6.31	6.06	6.10	101,065,624
01 Dec 17	5.99000 -0.07	6.13	5.94	6.03	81,679,120
30 Nov 17	6.06000 -0.10	6.38	5.98	6.17	132,252,560
29 Nov 17	6.16000 +0.23	6.27	5.93	5.95	197,905,328
28 Nov 17	5.93000 +0.41	5.94	5.38	5.54	148,458,480
27 Nov 17	5.52000 -0.11	5.96	5.46	5.59	161,476,848
24 Nov 17	5.63000 +0.10	5.69	5.45	5.57	117,432,160
23 Nov 17	5.53000 +0.18	5.79	5.43	5.43	218,533,888
22 Nov 17	5.35000 +0.15	5.39	5.20	5.20	106,090,344
21 Nov 17	5.20000 +0.02	5.32	5.13	5.19	77,590,200
20 Nov 17	5.18000 +0.27	5.22	4.78	4.89	63,515,584
17 Nov 17	4.91000 -0.03	5.04	4.89	4.97	30,969,188
16 Nov 17	4.94000 -0.09	5.02	4.94	5.02	17,180,824
15 Nov 17	5.03000 -0.03	5.08	4.95	5.04	29,780,446
14 Nov 17	5.06000 +0.06	5.10	4.99	5.01	52,701,788
13 Nov 17	5.00000 +0.10	5.05	4.90	4.90	44,092,892
10 Nov 17	4.90000 +0.11	4.93	4.75	4.78	38,283,484
09 Nov 17	4.79000 +0.02	4.80	4.73	4.78	11,722,374
08 Nov 17	4.77000 -0.02	4.84	4.76	4.77	21,869,104
07 Nov 17	4.79000 +0.09	4.86	4.67	4.71	28,614,138
06 Nov 17	4.70000 +0.04	4.71	4.60	4.65	19,716,748
03 Nov 17	4.66000 -0.10	4.75	4.61	4.75	27,733,528
02 Nov 17	4.76000 -0.11	4.89	4.75	4.88	27,685,138
01 Nov 17	4.87000 -0.02	4.90	4.85	4.90	18,373,688
31 Oct 17	4.89000 +0.02	4.90	4.83	4.88	19,636,956
30 Oct 17	4.87000 -0.13	5.00	4.85	4.99	36,600,856
27 Oct 17	5.00000 -0.07	5.08	4.98	5.06	24,986,992
26 Oct 17	5.07000 +0.05	5.09	4.97	5.00	33,971,184
25 Oct 17	5.02000 +0.03	5.03	4.98	5.02	17,385,918
24 Oct 17	4.99000 -0.05	5.05	4.95	5.04	20,543,200
23 Oct 17	5.04000 +0.02	5.08	5.01	5.03	20,098,700
20 Oct 17	5.02000 +0.09	5.04	4.91	4.92	20,755,816
19 Oct 17	4.93000 -0.06	5.01	4.91	4.96	25,357,766
18 Oct 17	4.99000 -0.08	5.08	4.98	5.07	36,389,808
17 Oct 17	5.07000 -0.09	5.16	5.06	5.16	35,317,792
16 Oct 17	5.16000 -0.01	5.19	5.13	5.15	31,189,244
13 Oct 17	5.17000 -0.02	5.22	5.10	5.20	45,858,992
12 Oct 17	5.19000 -0.01	5.25	5.16	5.19	40,341,132
11 Oct 17	5.20000 -0.19	5.30	5.14	5.30	95,744,408
10 Oct 17	5.39000 +0.02	5.41	5.26	5.41	69,411,512
09 Oct 17	5.37000 +0.09	5.45	5.21	5.31	117,030,408
29 Sep 17	5.28000 +0.38	5.32	4.94	4.94	122,987,984
28 Sep 17	4.90000 -0.04	4.97	4.89	4.94	15,235,936
27 Sep 17	4.94000 +0.02	4.99	4.91	4.92	11,186,107
26 Sep 17	4.92000 +0.03	4.94	4.88	4.89	12,832,300
25 Sep 17	4.89000 -0.13	5.05	4.89	5.03	33,412,948
22 Sep 17	5.02000 -0.02	5.06	5.01	5.04	17,042,924
21 Sep 17	5.04000 -0.06	5.10	5.03	5.09	22,070,802
20 Sep 17	5.10000 +0.03	5.10	5.04	5.07	25,279,618
19 Sep 17	5.07000 -0.02	5.11	5.05	5.11	21,097,150
18 Sep 17	5.09000 -0.01	5.13	5.03	5.09	30,029,456
15 Sep 17	5.10000 -0.10	5.28	5.08	5.18	51,225,236
14 Sep 17	5.20000 +0.05	5.28	5.11	5.16	59,867,096
13 Sep 17	5.15000 +0.00	5.17	5.10	5.14	22,173,934
12 Sep 17	5.15000 +0.01	5.18	5.11	5.15	31,205,292
11 Sep 17	5.14000 +0.09	5.15	5.03	5.05	33,487,020
08 Sep 17	5.05000 -0.05	5.12	5.02	5.10	43,265,144
07 Sep 17	5.10000 -0.09	5.20	5.08	5.18	45,195,832
06 Sep 17	5.19000 -0.01	5.22	5.14	5.17	31,333,822
05 Sep 17	5.20000 -0.05	5.29	5.19	5.26	39,277,528
04 Sep 17	5.25000 -0.05	5.44	5.21	5.27	72,193,376
01 Sep 17	5.30000 +0.15	5.31	5.12	5.16	82,302,280
31 Aug 17	5.15000 +0.06	5.19	5.06	5.10	51,923,040
30 Aug 17	5.09000 +0.04	5.14	4.97	5.04	72,945,048
29 Aug 17	5.05000 -0.06	5.13	5.02	5.12	34,924,616
28 Aug 17	5.11000 +0.03	5.12	5.06	5.08	38,702,600
25 Aug 17	5.08000 +0.02	5.14	4.98	5.08	48,642,176
24 Aug 17	5.06000 +0.05	5.10	4.99	5.03	26,257,392
23 Aug 17	5.01000 -0.08	5.12	4.99	5.10	34,921,752
22 Aug 17	5.09000 +0.04	5.19	5.02	5.05	56,536,140
21 Aug 17	5.05000 +0.14	5.07	4.92	4.92	43,702,280
18 Aug 17	4.91000 -0.08	4.95	4.88	4.95	27,433,386
17 Aug 17	4.99000 +0.05	5.04	4.90	4.96	43,513,576
16 Aug 17	4.94000 +0.00	4.98	4.83	4.94	40,440,984
15 Aug 17	4.94000 -0.12	5.02	4.88	4.99	70,106,800
14 Aug 17	5.06000 +0.00	5.11	4.92	5.08	59,756,000
11 Aug 17	5.06000 -0.29	5.35	5.04	5.27	79,664,424
10 Aug 17	5.35000 +0.11	5.38	5.15	5.20	77,518,008
09 Aug 17	5.24000 +0.16	5.25	5.10	5.14	66,850,976
08 Aug 17	5.08000 -0.13	5.28	5.05	5.21	80,448,520
07 Aug 17	5.21000 +0.08	5.22	5.07	5.08	54,154,224
04 Aug 17	5.13000 +0.03	5.28	5.08	5.11	71,996,472
03 Aug 17	5.10000 -0.09	5.20	5.02	5.18	66,103,904
02 Aug 17	5.19000 -0.10	5.32	5.18	5.28	63,870,572
01 Aug 17	5.29000 -0.08	5.40	5.22	5.34	68,625,544
31 Jul 17	5.37000 +0.18	5.41	5.16	5.20	74,099,496
28 Jul 17	5.19000 +0.02	5.21	5.07	5.18	58,647,160
27 Jul 17	5.17000 -0.22	5.38	5.11	5.37	79,497,048
26 Jul 17	5.39000 -0.05	5.50	5.30	5.40	47,456,308
25 Jul 17	5.44000 +0.07	5.47	5.26	5.35	54,416,188
24 Jul 17	5.37000 -0.13	5.58	5.34	5.43	73,742,968
21 Jul 17	5.50000 +0.03	5.58	5.41	5.45	54,468,464
20 Jul 17	5.47000 -0.11	5.67	5.45	5.48	93,119,304
19 Jul 17	5.58000 +0.37	5.69	5.26	5.26	147,551,472
18 Jul 17	5.21000 +0.28	5.24	4.91	4.92	63,829,980
17 Jul 17	4.93000 -0.13	5.14	4.75	5.12	82,988,896
14 Jul 17	5.06000 -0.02	5.10	4.99	5.08	41,817,208
13 Jul 17	5.08000 +0.26	5.13	4.78	4.83	90,848,600
12 Jul 17	4.82000 +0.01	4.87	4.64	4.82	52,228,812
11 Jul 17	4.81000 -0.14	5.00	4.77	4.96	53,417,880
10 Jul 17	4.95000 +0.00	5.17	4.92	4.94	85,391,328
07 Jul 17	4.95000 +0.12	4.98	4.78	4.82	60,852,744
06 Jul 17	4.83000 +0.00	4.85	4.75	4.80	36,966,496
05 Jul 17	4.83000 +0.20	4.88	4.62	4.62	67,410,088
04 Jul 17	4.63000 -0.04	4.76	4.59	4.67	43,992,304
03 Jul 17	4.67000 +0.16	4.69	4.50	4.51	57,286,128
30 Jun 17	4.51000 -0.02	4.62	4.50	4.52	28,568,556
29 Jun 17	4.53000 +0.09	4.54	4.43	4.44	36,563,144
28 Jun 17	4.44000 -0.15	4.47	4.39	4.45	29,517,736
27 Jun 17	4.59000 -0.02	4.64	4.55	4.62	27,541,858
26 Jun 17	4.61000 +0.18	4.62	4.41	4.41	48,416,164
23 Jun 17	4.43000 +0.05	4.45	4.37	4.38	22,357,456
22 Jun 17	4.38000 -0.12	4.54	4.36	4.51	31,756,064
21 Jun 17	4.50000 +0.01	4.54	4.48	4.52	17,583,906
20 Jun 17	4.49000 +0.03	4.52	4.45	4.46	21,904,570
19 Jun 17	4.46000 +0.01	4.49	4.43	4.44	16,449,202
16 Jun 17	4.45000 -0.02	4.50	4.44	4.48	17,442,652
15 Jun 17	4.47000 +0.04	4.53	4.41	4.42	31,811,068
14 Jun 17	4.43000 +0.07	4.49	4.34	4.35	40,460,424
13 Jun 17	4.36000 +0.05	4.37	4.30	4.32	23,805,584
12 Jun 17	4.31000 +0.02	4.37	4.26	4.29	27,407,208
09 Jun 17	4.29000 -0.03	4.33	4.27	4.33	17,872,900
08 Jun 17	4.32000 +0.03	4.35	4.25	4.28	23,806,416
07 Jun 17	4.29000 +0.07	4.30	4.20	4.21	31,360,344
06 Jun 17	4.22000 -0.01	4.24	4.17	4.22	18,178,470
05 Jun 17	4.23000 -0.01	4.26	4.20	4.24	14,985,191
02 Jun 17	4.24000 +0.02	4.26	4.16	4.25	15,199,103
01 Jun 17	4.22000 +0.02	4.25	4.17	4.21	17,881,036
31 May 17	4.20000 -0.02	4.29	4.19	4.26	15,595,842
26 May 17	4.22000 -0.02	4.26	4.21	4.22	12,070,444
25 May 17	4.24000 +0.09	4.27	4.11	4.14	17,407,812
24 May 17	4.15000 +0.04	4.18	4.08	4.10	14,555,224
23 May 17	4.11000 -0.08	4.21	4.10	4.18	17,417,020
22 May 17	4.19000 -0.10	4.33	4.17	4.28	15,735,092
19 May 17	4.29000 +0.01	4.32	4.24	4.27	12,344,933
18 May 17	4.28000 +0.01	4.35	4.21	4.23	24,331,020
17 May 17	4.27000 +0.05	4.33	4.21	4.22	26,208,924
16 May 17	4.22000 +0.08	4.23	4.07	4.12	26,576,908
15 May 17	4.14000 +0.04	4.18	4.09	4.12	17,439,324
12 May 17	4.10000 -0.03	4.15	4.06	4.15	21,126,356
11 May 17	4.13000 +0.01	4.14	3.98	4.10	31,189,528
10 May 17	4.12000 -0.06	4.21	4.11	4.16	19,623,576
09 May 17	4.18000 +0.02	4.19	4.07	4.15	20,804,864
08 May 17	4.16000 -0.12	4.28	4.15	4.28	25,615,900
05 May 17	4.28000 -0.11	4.37	4.27	4.30	24,076,004
04 May 17	4.39000 +0.01	4.44	4.31	4.35	23,710,208
03 May 17	4.38000 -0.05	4.44	4.35	4.43	23,662,654
02 May 17	4.43000 +0.10	4.48	4.37	4.47	42,025,204
28 Apr 17	4.33000 +0.03	4.35	4.26	4.30	17,714,644
27 Apr 17	4.30000 -0.04	4.34	4.15	4.34	29,485,612
26 Apr 17	4.34000 +0.00	4.36	4.30	4.33	19,696,014
25 Apr 17	4.34000 +0.07	4.35	4.28	4.28	23,608,264
24 Apr 17	4.27000 -0.20	4.47	4.27	4.47	29,739,882
21 Apr 17	4.47000 +0.01	4.52	4.45	4.45	17,861,500
20 Apr 17	4.46000 -0.01	4.50	4.38	4.48	30,527,526
19 Apr 17	4.47000 -0.08	4.56	4.38	4.50	42,121,252
18 Apr 17	4.55000 -0.06	4.65	4.54	4.62	28,237,512
17 Apr 17	4.61000 -0.02	4.72	4.59	4.64	37,655,352
14 Apr 17	4.63000 -0.10	4.72	4.60	4.72	31,386,020
13 Apr 17	4.73000 +0.09	4.75	4.59	4.62	44,338,104
12 Apr 17	4.64000 -0.04	4.73	4.63	4.68	42,095,184
11 Apr 17	4.68000 +0.02	4.68	4.55	4.66	40,947,092
10 Apr 17	4.66000 +0.03	4.74	4.59	4.61	42,467,620
07 Apr 17	4.63000 +0.02	4.65	4.58	4.61	37,164,712
06 Apr 17	4.61000 -0.09	4.68	4.56	4.68	55,327,288
05 Apr 17	4.70000 +0.28	4.74	4.46	4.47	77,819,008
31 Mar 17	4.42000 +0.05	4.43	4.37	4.41	20,720,352
30 Mar 17	4.37000 -0.16	4.54	4.33	4.51	37,966,132
29 Mar 17	4.53000 -0.01	4.56	4.47	4.54	24,931,104
28 Mar 17	4.54000 -0.01	4.58	4.51	4.56	21,699,640
27 Mar 17	4.55000 +0.14	4.58	4.41	4.43	44,491,016
24 Mar 17	4.41000 +0.03	4.44	4.34	4.36	24,095,554
23 Mar 17	4.38000 -0.01	4.41	4.35	4.40	16,174,260
22 Mar 17	4.39000 -0.06	4.43	4.36	4.43	28,423,776
21 Mar 17	4.45000 -0.02	4.50	4.43	4.48	18,622,896
20 Mar 17	4.47000 +0.00	4.50	4.46	4.47	28,162,814
17 Mar 17	4.47000 -0.02	4.52	4.45	4.49	29,477,704
16 Mar 17	4.49000 +0.03	4.52	4.46	4.48	29,273,120
15 Mar 17	4.46000 +0.09	4.48	4.34	4.38	36,857,456
14 Mar 17	4.37000 +0.00	4.40	4.36	4.38	16,218,500
13 Mar 17	4.37000 +0.04	4.38	4.28	4.33	21,116,452
10 Mar 17	4.33000 +0.05	4.34	4.28	4.30	20,151,740
09 Mar 17	4.28000 -0.09	4.35	4.27	4.35	29,684,900
08 Mar 17	4.37000 -0.03	4.42	4.34	4.39	23,736,458
07 Mar 17	4.40000 +0.01	4.43	4.38	4.40	23,736,666
06 Mar 17	4.39000 +0.06	4.40	4.31	4.34	27,688,192
03 Mar 17	4.33000 -0.06	4.37	4.32	4.37	35,635,528
02 Mar 17	4.39000 -0.06	4.47	4.39	4.46	32,064,952
01 Mar 17	4.45000 +0.01	4.48	4.43	4.44	28,361,988
28 Feb 17	4.44000 -0.06	4.50	4.41	4.47	50,936,244
27 Feb 17	4.50000 -0.04	4.58	4.48	4.53	37,639,000
24 Feb 17	4.54000 -0.09	4.62	4.52	4.61	47,408,648
23 Feb 17	4.63000 -0.03	4.80	4.61	4.65	70,580,968
22 Feb 17	4.66000 +0.00	4.68	4.57	4.65	51,189,676
21 Feb 17	4.66000 +0.11	4.68	4.53	4.56	68,435,600
20 Feb 17	4.55000 +0.06	4.56	4.47	4.48	35,637,928
17 Feb 17	4.49000 +0.00	4.59	4.48	4.53	44,956,512
16 Feb 17	4.49000 +0.03	4.53	4.42	4.44	39,967,724
15 Feb 17	4.46000 -0.13	4.62	4.45	4.60	62,773,188
14 Feb 17	4.59000 +0.06	4.60	4.45	4.55	74,385,840
13 Feb 17	4.53000 -0.11	4.69	4.50	4.64	91,505,200
10 Feb 17	4.64000 +0.12	4.75	4.48	4.52	106,167,520
09 Feb 17	4.52000 +0.11	4.53	4.38	4.40	56,155,692
08 Feb 17	4.41000 +0.03	4.44	4.35	4.35	39,240,232
07 Feb 17	4.38000 +0.00	4.38	4.31	4.36	39,120,176
06 Feb 17	4.38000 +0.12	4.40	4.25	4.26	60,035,196
03 Feb 17	4.26000 +0.05	4.27	4.19	4.20	30,605,296
26 Jan 17	4.21000 +0.01	4.24	4.18	4.20	23,387,074
25 Jan 17	4.20000 -0.02	4.25	4.18	4.21	27,777,792
24 Jan 17	4.22000 -0.06	4.27	4.20	4.26	38,445,512
23 Jan 17	4.28000 +0.07	4.28	4.19	4.20	50,131,112
20 Jan 17	4.21000 +0.04	4.31	4.17	4.21	50,812,128
19 Jan 17	4.17000 -0.08	4.22	4.14	4.22	47,388,568
18 Jan 17	4.25000 +0.15	4.30	4.04	4.07	97,650,584
17 Jan 17	4.10000 +0.25	4.14	3.99	3.99	84,681,032
16 Jan 17	3.85000 -0.13	3.99	3.68	3.98	40,541,952
13 Jan 17	3.98000 -0.01	4.04	3.96	3.99	20,993,196
12 Jan 17	3.99000 -0.08	4.09	3.98	4.05	24,322,704
11 Jan 17	4.07000 +0.01	4.13	4.03	4.04	32,845,120
10 Jan 17	4.06000 +0.00	4.09	4.03	4.05	31,600,444
09 Jan 17	4.06000 +0.11	4.06	3.92	3.94	38,568,548
06 Jan 17	3.95000 -0.04	3.99	3.93	3.97	20,386,098
05 Jan 17	3.99000 +0.00	4.02	3.96	3.98	22,742,636
04 Jan 17	3.99000 +0.04	4.01	3.89	3.95	34,652,872
03 Jan 17	3.95000 +0.07	3.95	3.89	3.89	20,775,994
30 Dec 16	3.88000 +0.01	3.90	3.86	3.86	12,189,088
29 Dec 16	3.87000 -0.03	3.91	3.85	3.89	19,911,546
28 Dec 16	3.90000 -0.03	3.93	3.88	3.91	12,468,457
27 Dec 16	3.93000 +0.00	3.95	3.91	3.91	15,366,350
26 Dec 16	3.93000 +0.01	3.93	3.83	3.90	22,949,628
23 Dec 16	3.92000 -0.08	4.01	3.92	4.00	20,201,342
22 Dec 16	4.00000 +0.00	4.02	3.97	4.00	15,974,058
21 Dec 16	4.00000 +0.01	4.03	3.97	3.98	23,401,842
20 Dec 16	3.99000 +0.07	4.01	3.90	3.92	43,642,280
19 Dec 16	3.92000 +0.00	3.94	3.87	3.90	19,754,308
16 Dec 16	3.92000 +0.05	3.93	3.83	3.86	30,034,300
15 Dec 16	3.87000 +0.03	3.93	3.82	3.83	27,067,770
14 Dec 16	3.84000 -0.04	3.90	3.81	3.86	21,855,250
13 Dec 16	3.88000 +0.03	3.88	3.81	3.82	25,742,848
12 Dec 16	3.85000 -0.15	4.03	3.83	4.00	34,717,364
09 Dec 16	4.00000 -0.01	4.03	3.97	4.01	19,751,548
08 Dec 16	4.01000 -0.06	4.07	3.99	4.07	25,106,492
07 Dec 16	4.07000 +0.11	4.08	3.93	3.96	36,872,124
06 Dec 16	3.96000 +0.02	3.99	3.92	3.92	19,951,342
05 Dec 16	3.94000 -0.12	4.05	3.92	4.05	45,650,600
02 Dec 16	4.06000 -0.10	4.19	4.03	4.15	43,373,656
01 Dec 16	4.16000 -0.05	4.22	4.13	4.20	48,480,272
30 Nov 16	4.21000 +0.02	4.24	4.18	4.21	40,927,872
29 Nov 16	4.19000 -0.01	4.26	4.17	4.21	38,754,632
28 Nov 16	4.20000 +0.01	4.24	4.15	4.22	40,498,344
25 Nov 16	4.19000 -0.04	4.23	4.12	4.23	46,933,280
24 Nov 16	4.23000 -0.01	4.27	4.21	4.25	43,907,784
23 Nov 16	4.24000 -0.10	4.32	4.22	4.31	56,937,944
22 Nov 16	4.34000 -0.03	4.39	4.23	4.33	84,573,952
21 Nov 16	4.37000 -0.01	4.48	4.30	4.42	87,502,408
18 Nov 16	4.38000 -0.04	4.61	4.33	4.36	134,071,024
17 Nov 16	4.42000 +0.16	4.58	4.16	4.22	157,950,192
16 Nov 16	4.26000 +0.24	4.42	4.10	4.10	161,634,096
15 Nov 16	4.02000 +0.09	4.10	3.91	3.92	79,021,568
14 Nov 16	3.93000 -0.03	3.97	3.88	3.91	46,077,784
11 Nov 16	3.96000 +0.07	3.97	3.84	3.89	59,227,896
10 Nov 16	3.89000 +0.07	3.91	3.84	3.86	35,461,360
09 Nov 16	3.82000 -0.10	3.92	3.78	3.91	50,967,788
08 Nov 16	3.92000 -0.01	3.99	3.88	3.95	37,705,140
07 Nov 16	3.93000 +0.13	3.97	3.83	3.83	69,114,336
04 Nov 16	3.80000 +0.00	3.82	3.78	3.79	19,180,368
03 Nov 16	3.80000 +0.02	3.84	3.77	3.78	28,175,130
02 Nov 16	3.78000 -0.06	3.84	3.77	3.83	24,124,280
01 Nov 16	3.84000 +0.03	3.86	3.80	3.80	38,442,072
31 Oct 16	3.81000 +0.09	3.82	3.69	3.70	43,633,152
28 Oct 16	3.72000 -0.08	3.88	3.71	3.85	41,055,084
27 Oct 16	3.80000 +0.01	3.83	3.77	3.78	24,640,004
26 Oct 16	3.79000 -0.04	3.87	3.75	3.85	36,350,136
25 Oct 16	3.83000 +0.05	3.86	3.75	3.77	56,443,940
24 Oct 16	3.78000 +0.13	3.85	3.66	3.66	80,514,760
21 Oct 16	3.65000 +0.02	3.65	3.60	3.62	32,119,812
20 Oct 16	3.63000 +0.03	3.63	3.58	3.60	24,502,300
19 Oct 16	3.60000 -0.03	3.65	3.57	3.63	32,648,050
18 Oct 16	3.63000 +0.05	3.63	3.56	3.58	25,178,436
17 Oct 16	3.58000 -0.02	3.61	3.55	3.61	25,030,540
14 Oct 16	3.60000 -0.01	3.61	3.58	3.60	20,757,532
13 Oct 16	3.61000 +0.01	3.62	3.58	3.61	24,705,600
12 Oct 16	3.60000 -0.03	3.63	3.58	3.61	34,542,552
11 Oct 16	3.63000 -0.01	3.64	3.59	3.63	38,996,200
10 Oct 16	3.64000 -0.07	3.74	3.55	3.72	82,367,920
30 Sep 16	3.71000 +0.02	3.72	3.66	3.69	18,355,812
29 Sep 16	3.69000 +0.02	3.74	3.66	3.68	21,622,076
28 Sep 16	3.67000 -0.02	3.72	3.66	3.69	13,722,355
27 Sep 16	3.69000 +0.00	3.70	3.63	3.67	26,054,600
26 Sep 16	3.69000 +0.03	3.77	3.67	3.69	37,266,732
23 Sep 16	3.66000 -0.05	3.73	3.66	3.71	17,930,486
22 Sep 16	3.71000 +0.00	3.75	3.70	3.74	20,793,188
21 Sep 16	3.71000 -0.03	3.74	3.69	3.74	17,985,002
20 Sep 16	3.74000 +0.05	3.78	3.65	3.69	40,471,560
19 Sep 16	3.69000 +0.04	3.71	3.66	3.66	31,147,346
14 Sep 16	3.65000 -0.04	3.69	3.62	3.66	33,459,228
13 Sep 16	3.69000 -0.04	3.78	3.65	3.78	58,521,336
12 Sep 16	3.73000 -0.20	3.87	3.72	3.87	61,790,256
09 Sep 16	3.93000 -0.08	4.02	3.91	4.01	49,027,628
08 Sep 16	4.01000 -0.03	4.04	3.98	4.01	29,997,480
07 Sep 16	4.04000 -0.03	4.13	4.03	4.08	51,712,144
06 Sep 16	4.07000 +0.06	4.10	3.96	4.00	47,340,880
05 Sep 16	4.01000 +0.08	4.09	3.90	3.95	63,795,764
02 Sep 16	3.93000 -0.07	4.01	3.89	3.98	62,699,552
01 Sep 16	4.00000 -0.09	4.12	3.97	4.05	55,815,728
31 Aug 16	4.09000 -0.01	4.16	4.05	4.10	45,086,616
30 Aug 16	4.10000 +0.02	4.18	4.03	4.04	84,376,576
29 Aug 16	4.08000 +0.20	4.12	3.87	3.90	123,508,040
26 Aug 16	3.88000 -0.06	3.97	3.87	3.97	54,757,108
25 Aug 16	3.94000 -0.03	3.96	3.84	3.93	61,601,112
24 Aug 16	3.97000 -0.11	4.08	3.96	4.08	80,630,640
23 Aug 16	4.08000 +0.09	4.22	3.94	3.96	129,772,408
22 Aug 16	3.99000 +0.02	4.04	3.84	3.95	145,507,504
19 Aug 16	3.97000 -0.02	4.16	3.96	4.03	124,344,104
18 Aug 16	3.99000 +0.05	4.08	3.88	3.93	136,908,032
17 Aug 16	3.94000 +0.09	4.10	3.75	3.85	188,269,312
16 Aug 16	3.85000 +0.06	3.97	3.78	3.87	184,700,592
15 Aug 16	3.79000 +0.06	3.80	3.63	3.69	194,315,296
12 Aug 16	3.73000 +0.19	3.85	3.52	3.54	269,639,808
11 Aug 16	3.54000 -0.19	3.75	3.48	3.75	232,762,560
10 Aug 16	3.73000 +0.34	3.73	3.39	3.39	145,930,928
09 Aug 16	3.39000 +0.09	3.46	3.35	3.35	96,031,248
08 Aug 16	3.30000 +0.04	3.30	3.23	3.24	41,438,080
05 Aug 16	3.26000 +0.00	3.30	3.24	3.26	30,257,132
04 Aug 16	3.26000 -0.02	3.29	3.20	3.26	30,341,320
03 Aug 16	3.28000 +0.10	3.31	3.16	3.17	60,513,352
02 Aug 16	3.18000 +0.02	3.19	3.16	3.17	20,235,684
01 Aug 16	3.16000 -0.04	3.19	3.13	3.19	22,838,632
29 Jul 16	3.20000 +0.02	3.23	3.15	3.18	27,397,946
28 Jul 16	3.18000 -0.01	3.22	3.15	3.18	28,997,792
27 Jul 16	3.19000 -0.11	3.31	3.14	3.31	55,212,212
26 Jul 16	3.30000 +0.02	3.31	3.27	3.28	27,092,794
25 Jul 16	3.28000 +0.02	3.29	3.24	3.26	22,019,816
22 Jul 16	3.26000 -0.03	3.29	3.25	3.28	24,003,826
21 Jul 16	3.29000 +0.01	3.30	3.27	3.28	23,190,784
20 Jul 16	3.28000 -0.03	3.31	3.28	3.29	22,438,028
19 Jul 16	3.31000 +0.03	3.31	3.26	3.28	23,785,292
18 Jul 16	3.28000 -0.04	3.32	3.26	3.32	29,099,792
15 Jul 16	3.32000 -0.02	3.34	3.31	3.33	24,784,406
14 Jul 16	3.34000 -0.01	3.35	3.31	3.35	37,616,464
13 Jul 16	3.35000 +0.02	3.36	3.31	3.33	58,305,848
12 Jul 16	3.33000 +0.05	3.33	3.25	3.27	53,587,776
11 Jul 16	3.28000 -0.04	3.32	3.28	3.32	55,776,592
08 Jul 16	3.32000 +0.10	3.38	3.30	3.30	135,460,032
07 Jul 16	3.22000 +0.00	3.22	3.18	3.20	38,389,136
06 Jul 16	3.22000 -0.01	3.23	3.18	3.21	37,470,580
05 Jul 16	3.23000 +0.02	3.25	3.20	3.21	48,066,448
04 Jul 16	3.21000 +0.05	3.22	3.12	3.13	63,270,032
01 Jul 16	3.16000 -0.02	3.25	3.15	3.23	41,138,376
30 Jun 16	3.18000 +0.00	3.20	3.15	3.18	38,390,812
29 Jun 16	3.18000 +0.07	3.24	3.10	3.11	75,042,928
28 Jun 16	3.11000 -0.01	3.13	3.08	3.10	41,534,072
27 Jun 16	3.12000 +0.03	3.13	3.05	3.06	40,920,768
24 Jun 16	3.09000 +0.00	3.11	2.99	3.09	51,930,728
23 Jun 16	3.09000 -0.03	3.11	3.06	3.11	28,153,756
22 Jun 16	3.12000 +0.02	3.13	3.07	3.07	30,135,216
21 Jun 16	3.10000 -0.02	3.16	3.08	3.13	36,331,932
20 Jun 16	3.12000 -0.04	3.16	3.07	3.15	35,602,500
17 Jun 16	3.16000 +0.02	3.20	3.13	3.15	33,608,028
16 Jun 16	3.14000 -0.04	3.21	3.13	3.19	32,030,684
15 Jun 16	3.18000 +0.06	3.24	3.05	3.07	49,142,080
14 Jun 16	3.12000 +0.01	3.13	3.07	3.09	27,785,432
13 Jun 16	3.11000 -0.19	3.27	3.10	3.25	51,522,272
08 Jun 16	3.30000 -0.04	3.33	3.27	3.32	41,776,172
07 Jun 16	3.34000 -0.03	3.38	3.30	3.37	39,445,176
06 Jun 16	3.37000 -0.05	3.43	3.32	3.42	62,100,856
03 Jun 16	3.42000 -0.12	3.60	3.41	3.60	151,282,016
02 Jun 16	3.54000 +0.32	3.54	3.19	3.22	103,787,112
01 Jun 16	3.22000 +0.05	3.34	3.15	3.17	65,273,028
31 May 16	3.17000 +0.08	3.19	3.08	3.09	37,831,620
30 May 16	3.09000 -0.03	3.15	3.06	3.06	25,090,616
27 May 16	3.12000 +0.07	3.21	3.01	3.04	41,803,584
26 May 16	3.05000 +0.00	3.07	2.99	3.05	22,159,134
25 May 16	3.05000 +0.00	3.09	3.03	3.07	16,628,201
24 May 16	3.05000 -0.06	3.10	3.04	3.08	17,827,300
23 May 16	3.11000 +0.01	3.13	3.08	3.09	14,904,552
20 May 16	3.10000 +0.02	3.10	3.03	3.05	17,435,916
19 May 16	3.08000 -0.01	3.13	3.07	3.09	19,163,232
18 May 16	3.09000 -0.10	3.19	3.01	3.19	27,012,724
17 May 16	3.19000 -0.02	3.22	3.17	3.20	16,272,101
16 May 16	3.21000 +0.03	3.21	3.15	3.19	15,716,030
13 May 16	3.18000 -0.02	3.22	3.16	3.20	17,715,260
12 May 16	3.20000 -0.06	3.25	3.14	3.25	26,834,090
11 May 16	3.26000 -0.03	3.31	3.24	3.30	19,191,448
10 May 16	3.29000 +0.02	3.31	3.26	3.29	17,688,860
09 May 16	3.27000 -0.10	3.36	3.25	3.34	39,973,764
06 May 16	3.37000 -0.10	3.48	3.36	3.46	52,968,672
05 May 16	3.47000 -0.03	3.49	3.44	3.47	36,701,320
04 May 16	3.50000 +0.03	3.57	3.43	3.45	52,827,872
03 May 16	3.47000 +0.06	3.47	3.39	3.41	27,796,472
29 Apr 16	3.41000 -0.02	3.43	3.38	3.41	16,610,445
28 Apr 16	3.43000 -0.02	3.45	3.38	3.44	22,274,950
27 Apr 16	3.45000 -0.05	3.49	3.44	3.49	23,221,680
26 Apr 16	3.50000 -0.04	3.52	3.43	3.50	29,171,796
25 Apr 16	3.54000 +0.12	3.64	3.34	3.40	56,117,920
22 Apr 16	3.42000 +0.00	3.43	3.36	3.41	29,285,340
21 Apr 16	3.42000 -0.02	3.49	3.40	3.42	39,220,120
20 Apr 16	3.44000 -0.18	3.63	3.34	3.62	76,966,752
19 Apr 16	3.62000 -0.01	3.65	3.60	3.65	27,406,920
18 Apr 16	3.63000 -0.05	3.65	3.60	3.62	33,209,900
15 Apr 16	3.68000 -0.01	3.70	3.65	3.69	46,283,216
14 Apr 16	3.69000 +0.06	3.69	3.62	3.65	58,651,252
13 Apr 16	3.63000 +0.07	3.66	3.57	3.59	78,717,296
12 Apr 16	3.56000 -0.05	3.63	3.51	3.62	47,547,012
11 Apr 16	3.61000 +0.06	3.63	3.55	3.58	41,022,692
08 Apr 16	3.55000 -0.06	3.58	3.50	3.58	51,391,272
07 Apr 16	3.61000 -0.07	3.69	3.60	3.67	67,561,240
06 Apr 16	3.68000 -0.05	3.72	3.63	3.69	63,882,276
05 Apr 16	3.73000 +0.09	3.74	3.56	3.58	101,632,336
01 Apr 16	3.64000 -0.14	3.77	3.47	3.77	176,931,168
31 Mar 16	3.78000 -0.03	3.83	3.75	3.79	19,355,300
30 Mar 16	3.81000 +0.10	3.82	3.72	3.74	19,438,018
29 Mar 16	3.71000 -0.06	3.80	3.68	3.79	17,557,552
28 Mar 16	3.77000 -0.09	3.92	3.75	3.86	21,442,302
25 Mar 16	3.86000 +0.03	3.86	3.80	3.81	13,168,375
24 Mar 16	3.83000 -0.12	3.93	3.82	3.93	25,199,920
23 Mar 16	3.95000 +0.04	3.95	3.88	3.91	19,385,628
22 Mar 16	3.91000 -0.09	4.00	3.90	4.00	33,195,260
21 Mar 16	4.00000 +0.04	4.02	3.94	3.99	39,136,524
18 Mar 16	3.96000 +0.14	4.01	3.84	3.84	42,010,312
17 Mar 16	3.82000 +0.09	3.85	3.74	3.74	21,074,512
16 Mar 16	3.73000 -0.04	3.81	3.71	3.79	10,260,426
15 Mar 16	3.77000 -0.06	3.82	3.75	3.80	13,663,049
14 Mar 16	3.83000 +0.14	3.89	3.71	3.71	22,787,326
11 Mar 16	3.69000 -0.03	3.75	3.63	3.68	12,171,701
10 Mar 16	3.72000 -0.07	3.85	3.70	3.81	16,672,413
09 Mar 16	3.79000 -0.19	3.88	3.70	3.78	29,777,024
08 Mar 16	3.98000 +0.07	4.18	3.90	4.15	51,272,236
07 Mar 16	3.91000 +0.14	4.04	3.78	3.81	34,710,988
04 Mar 16	3.77000 -0.16	3.90	3.60	3.85	39,598,972
03 Mar 16	3.93000 +0.08	4.17	3.91	4.06	78,193,312
02 Mar 16	3.85000 +0.35	3.85	3.47	3.50	27,170,990
01 Mar 16	3.50000 +0.08	3.52	3.37	3.45	19,573,596
29 Feb 16	3.42000 -0.23	3.65	3.34	3.61	24,397,004
26 Feb 16	3.65000 +0.01	3.72	3.54	3.68	20,102,576
25 Feb 16	3.64000 -0.40	4.04	3.64	4.04	31,012,732
24 Feb 16	4.04000 -0.01	4.07	3.98	4.05	19,654,352
23 Feb 16	4.05000 -0.07	4.15	4.00	4.15	21,065,404
22 Feb 16	4.12000 +0.05	4.14	4.06	4.10	28,051,100
19 Feb 16	4.07000 +0.03	4.18	4.01	4.03	28,718,058
18 Feb 16	4.04000 -0.01	4.15	4.02	4.10	24,153,206
17 Feb 16	4.05000 -0.02	4.11	3.99	4.10	24,958,584
16 Feb 16	4.07000 +0.09	4.13	3.97	3.97	30,336,652
15 Feb 16	3.98000 +0.05	4.07	3.70	3.70	21,279,960
05 Feb 16	3.93000 -0.02	4.04	3.85	3.97	25,284,216
04 Feb 16	3.95000 +0.14	4.08	3.88	3.98	48,377,324
03 Feb 16	3.81000 +0.35	3.81	3.37	3.44	24,388,580
02 Feb 16	3.46000 +0.09	3.49	3.37	3.37	14,666,201
01 Feb 16	3.37000 -0.08	3.45	3.30	3.45	15,909,439
29 Jan 16	3.45000 +0.11	3.48	3.31	3.31	20,628,480
28 Jan 16	3.34000 -0.27	3.59	3.30	3.59	19,525,776
27 Jan 16	3.61000 -0.11	3.77	3.41	3.74	26,334,124
26 Jan 16	3.72000 -0.40	4.09	3.71	4.08	32,309,414
25 Jan 16	4.12000 +0.02	4.15	4.06	4.11	16,893,272
22 Jan 16	4.10000 +0.08	4.20	4.02	4.15	19,680,820
21 Jan 16	4.02000 -0.20	4.18	4.01	4.12	24,920,632
20 Jan 16	4.22000 +0.00	4.32	4.18	4.23	27,351,960
19 Jan 16	4.22000 +0.12	4.22	4.03	4.08	28,754,164
18 Jan 16	4.10000 +0.02	4.15	3.94	3.99	22,615,216
15 Jan 16	4.08000 -0.18	4.24	4.02	4.20	24,653,424
14 Jan 16	4.26000 +0.09	4.26	4.01	4.01	30,169,832
13 Jan 16	4.17000 -0.20	4.45	4.10	4.36	25,486,192
12 Jan 16	4.37000 -0.05	4.57	4.20	4.50	30,522,056
11 Jan 16	4.42000 -0.47	4.87	4.40	4.83	48,684,368
08 Jan 16	4.89000 +0.19	5.00	4.45	5.00	41,646,932
07 Jan 16	4.70000 -0.48	5.08	4.68	5.08	10,262,900
06 Jan 16	5.18000 +0.21	5.22	4.90	4.96	43,022,896
05 Jan 16	4.97000 +0.24	4.98	4.48	4.70	58,146,284
04 Jan 16	4.73000 -0.38	5.34	4.68	5.14	47,466,452
31 Dec 15	5.11000 -0.07	5.22	5.10	5.17	23,896,588
30 Dec 15	5.18000 -0.04	5.25	5.14	5.24	21,388,712
29 Dec 15	5.22000 -0.02	5.26	5.13	5.22	24,348,372
28 Dec 15	5.24000 -0.15	5.44	5.20	5.38	32,792,276
25 Dec 15	5.39000 +0.11	5.49	5.29	5.30	27,302,516
24 Dec 15	5.28000 -0.10	5.38	5.22	5.30	30,555,308
23 Dec 15	5.38000 -0.13	5.54	5.35	5.54	38,751,656
22 Dec 15	5.51000 +0.02	5.54	5.43	5.48	30,709,004
21 Dec 15	5.49000 -0.02	5.56	5.39	5.46	41,062,048
18 Dec 15	5.51000 -0.16	5.66	5.45	5.66	54,949,840
17 Dec 15	5.67000 +0.18	5.70	5.50	5.50	59,787,796
16 Dec 15	5.49000 -0.03	5.57	5.47	5.55	25,724,896
15 Dec 15	5.52000 -0.07	5.61	5.49	5.55	32,666,328
14 Dec 15	5.59000 +0.17	5.62	5.32	5.41	44,589,808
11 Dec 15	5.42000 +0.00	5.48	5.36	5.38	27,287,010
10 Dec 15	5.42000 -0.13	5.61	5.40	5.57	37,253,352
09 Dec 15	5.55000 -0.12	5.77	5.50	5.64	39,510,408
08 Dec 15	5.67000 -0.26	5.86	5.63	5.85	51,715,392
07 Dec 15	5.93000 -0.09	6.12	5.82	6.00	60,223,464
04 Dec 15	6.02000 +0.17	6.17	5.80	5.87	103,459,960
03 Dec 15	5.85000 +0.22	5.93	5.66	5.70	54,767,592
02 Dec 15	5.63000 -0.18	5.81	5.41	5.80	49,797,536
01 Dec 15	5.81000 -0.09	5.90	5.69	5.80	62,916,744
30 Nov 15	5.90000 +0.28	6.01	5.10	5.56	102,394,448
27 Nov 15	5.62000 -0.11	6.08	5.50	5.69	114,502,784
26 Nov 15	5.73000 -0.18	5.90	5.70	5.88	76,675,488
25 Nov 15	5.91000 -0.10	6.00	5.85	5.89	88,451,592
24 Nov 15	6.01000 +0.12	6.02	5.60	5.80	129,329,920
23 Nov 15	5.89000 -0.28	6.69	5.80	6.52	293,711,520
20 Nov 15	6.17000 +0.56	6.17	5.63	5.86	151,348,576
19 Nov 15	5.61000 +0.51	5.61	5.05	5.13	170,244,720
18 Nov 15	5.10000 +0.11	5.30	4.92	4.96	108,901,672
17 Nov 15	4.99000 -0.08	5.19	4.96	5.15	55,987,792
16 Nov 15	5.07000 +0.09	5.10	4.85	4.89	52,443,008
13 Nov 15	4.98000 -0.24	5.17	4.94	5.09	88,941,440
12 Nov 15	5.22000 +0.36	5.30	4.81	4.86	160,546,224
11 Nov 15	4.86000 -0.02	4.88	4.81	4.86	46,043,068
10 Nov 15	4.88000 -0.04	4.96	4.80	4.91	62,937,680
09 Nov 15	4.92000 +0.10	4.98	4.70	4.80	97,691,640
06 Nov 15	4.82000 +0.05	4.89	4.71	4.75	57,905,716
05 Nov 15	4.77000 +0.01	4.78	4.68	4.75	62,402,004
04 Nov 15	4.76000 +0.20	4.76	4.57	4.58	50,669,300
03 Nov 15	4.56000 -0.02	4.65	4.52	4.58	30,216,500
02 Nov 15	4.58000 -0.25	4.79	4.50	4.70	54,528,484
30 Oct 15	4.83000 -0.02	4.90	4.70	4.82	50,734,928
29 Oct 15	4.85000 +0.00	4.99	4.81	4.91	42,171,576
28 Oct 15	4.85000 -0.23	5.08	4.75	5.05	74,759,672
27 Oct 15	5.08000 -0.04	5.15	4.80	5.04	86,284,592
26 Oct 15	5.12000 +0.07	5.21	4.96	5.11	100,852,120
23 Oct 15	5.05000 +0.07	5.08	4.86	4.98	92,970,720
22 Oct 15	4.98000 +0.15	5.03	4.70	4.78	87,779,976
21 Oct 15	4.83000 -0.52	5.31	4.82	5.30	157,203,120
20 Oct 15	5.35000 +0.20	5.42	5.06	5.08	142,612,640
19 Oct 15	5.15000 -0.16	5.29	5.04	5.29	137,475,072
16 Oct 15	5.31000 +0.20	5.37	5.04	5.15	178,610,480
15 Oct 15	5.11000 +0.12	5.20	4.91	4.98	114,886,192
14 Oct 15	4.99000 -0.17	5.12	4.91	5.05	120,525,776
13 Oct 15	5.16000 +0.13	5.34	5.01	5.10	211,673,936
12 Oct 15	5.03000 +0.46	5.03	4.53	4.62	86,965,800
09 Oct 15	4.57000 +0.06	4.68	4.40	4.48	96,544,912
08 Oct 15	4.51000 +0.17	4.56	4.38	4.50	81,781,872
30 Sep 15	4.34000 -0.07	4.52	4.31	4.46	51,544,248
29 Sep 15	4.41000 -0.28	4.58	4.38	4.50	88,375,128
28 Sep 15	4.69000 +0.22	4.80	4.52	4.55	110,514,432
25 Sep 15	4.47000 -0.49	4.87	4.46	4.79	151,048,544
24 Sep 15	4.96000 -0.35	5.58	4.90	5.38	265,299,648
23 Sep 15	5.31000 -6.87	5.31	4.83	4.83	75,787,176
22 Sep 15	12.18000 -0.54	12.69	12.02	12.50	72,685,352
21 Sep 15	12.72000 +0.58	13.16	11.45	11.68	96,690,272
18 Sep 15	12.14000 +0.68	12.40	11.43	11.80	93,851,648
17 Sep 15	11.46000 +0.45	12.11	11.20	11.45	84,904,552
16 Sep 15	11.01000 +1.00	11.01	9.91	10.10	59,608,568
15 Sep 15	10.01000 -1.11	10.95	10.01	10.50	55,425,552
14 Sep 15	11.12000 -1.24	12.44	11.12	12.03	63,321,624
11 Sep 15	12.36000 +0.71	12.45	11.13	11.58	96,534,544
10 Sep 15	11.65000 +0.62	12.13	11.28	11.35	109,921,568
09 Sep 15	11.03000 +1.00	11.03	9.74	9.88	42,585,968
08 Sep 15	10.03000 +0.22	10.08	8.87	9.51	57,207,832
07 Sep 15	9.81000 +0.41	10.29	9.40	9.72	66,492,152
02 Sep 15	9.40000 -1.04	10.54	9.40	9.55	86,439,600
01 Sep 15	10.44000 -1.16	11.69	10.44	11.00	92,898,256
31 Aug 15	11.60000 -0.83	13.48	11.55	13.05	144,113,712
28 Aug 15	12.43000 +1.13	12.43	11.51	11.70	83,007,744
27 Aug 15	11.30000 +1.03	11.30	10.50	10.99	122,786,592
26 Aug 15	10.27000 +0.93	10.27	9.39	9.40	59,296,276
25 Aug 15	9.34000 -0.45	10.45	9.01	9.01	114,797,512
24 Aug 15	9.79000 +0.89	9.79	8.80	9.00	106,819,912
21 Aug 15	8.90000 -0.19	9.25	8.60	8.96	24,884,852
20 Aug 15	9.09000 -0.09	9.37	8.89	9.03	17,920,694
19 Aug 15	9.18000 +0.22	9.19	8.11	8.60	21,761,660
18 Aug 15	8.96000 -0.99	10.05	8.96	9.95	21,337,088
17 Aug 15	9.95000 +0.25	9.96	9.60	9.69	18,732,676
14 Aug 15	9.70000 -0.04	9.89	9.59	9.74	18,421,918
13 Aug 15	9.74000 +0.37	9.75	9.15	9.28	18,957,646
12 Aug 15	9.37000 -0.31	9.84	9.30	9.56	18,834,904
11 Aug 15	9.68000 -0.03	9.98	9.58	9.64	25,337,068
10 Aug 15	9.71000 +0.47	9.81	9.15	9.30	27,469,512
07 Aug 15	9.24000 +0.16	9.35	8.92	8.96	24,024,632
06 Aug 15	9.08000 +0.30	9.14	8.51	8.51	22,519,190
05 Aug 15	8.78000 +0.14	9.00	8.52	8.53	26,960,360
04 Aug 15	8.64000 +0.64	8.67	8.01	8.03	18,877,124
03 Aug 15	8.00000 -0.51	8.58	7.84	8.49	13,011,800
31 Jul 15	8.51000 -0.05	8.69	8.32	8.39	12,327,717
30 Jul 15	8.56000 -0.25	9.05	8.40	8.72	20,089,912
29 Jul 15	8.81000 +0.43	8.84	8.13	8.39	23,188,052
28 Jul 15	8.38000 -0.31	8.70	7.82	8.01	38,214,824
27 Jul 15	8.69000 -0.96	9.62	8.69	9.35	28,117,560
24 Jul 15	9.65000 -0.47	10.15	9.47	10.12	24,554,420
23 Jul 15	10.12000 +0.17	10.28	9.90	9.92	21,104,104
22 Jul 15	9.95000 +0.26	10.32	9.56	9.68	29,189,298
21 Jul 15	9.69000 +0.09	10.05	9.15	9.30	30,301,100
20 Jul 15	9.60000 +0.68	9.80	8.93	9.10	39,918,880
17 Jul 15	8.92000 +0.79	8.94	8.14	8.25	40,265,964
16 Jul 15	8.13000 +0.31	8.23	7.32	7.45	28,658,624
15 Jul 15	7.82000 -0.28	8.91	7.65	8.91	51,718,752
14 Jul 15	8.10000 +0.74	8.10	8.10	8.10	503,821
13 Jul 15	7.36000 +0.67	7.36	7.36	7.36	1,476,500
08 Jul 15	6.69000 -0.74	6.88	6.69	6.69	19,675,936
07 Jul 15	7.43000 -0.83	8.18	7.43	7.90	17,456,976
06 Jul 15	8.26000 -0.72	9.88	8.08	9.88	32,992,280
03 Jul 15	8.98000 -0.94	10.40	8.93	9.66	25,531,364
02 Jul 15	9.92000 -1.10	10.90	9.92	10.60	28,663,696
01 Jul 15	11.02000 +0.29	11.80	10.45	10.65	43,309,376
30 Jun 15	10.73000 +0.76	10.80	9.04	10.05	35,727,524
29 Jun 15	9.97000 -1.06	11.36	9.93	11.25	29,844,816
26 Jun 15	11.03000 -1.22	12.01	11.03	12.01	19,834,210
25 Jun 15	12.25000 -1.04	13.31	12.00	13.29	21,591,958
24 Jun 15	13.29000 +0.37	13.38	12.78	13.00	21,551,864
23 Jun 15	12.92000 +0.01	13.23	11.88	12.96	18,565,776
19 Jun 15	12.91000 -0.70	13.51	12.40	13.17	20,749,412
18 Jun 15	13.61000 -0.79	14.71	13.59	14.30	26,392,968
17 Jun 15	14.40000 -0.44	15.17	13.39	14.92	39,563,184
16 Jun 15	14.84000 +0.22	15.33	14.16	14.40	37,120,856
15 Jun 15	14.62000 +0.33	15.43	14.48	14.60	45,144,936
12 Jun 15	14.29000 +0.01	14.40	13.94	14.32	32,278,354
11 Jun 15	14.28000 +0.94	14.38	13.22	13.39	43,992,464
10 Jun 15	13.34000 -0.10	13.66	13.01	13.30	30,975,810
09 Jun 15	13.44000 +0.29	13.55	13.11	13.28	30,827,358
08 Jun 15	13.15000 -0.26	14.08	13.13	13.61	48,924,968
05 Jun 15	13.41000 -0.01	13.80	13.01	13.41	34,624,712
04 Jun 15	13.42000 -0.18	13.84	12.43	13.50	29,510,588
03 Jun 15	13.60000 +0.19	13.88	12.92	13.42	39,634,964
02 Jun 15	13.41000 +0.43	13.50	12.86	13.20	47,853,584
01 Jun 15	12.98000 +0.91	13.11	11.99	12.10	48,525,644
29 May 15	12.07000 +0.46	12.77	10.90	11.58	30,881,972
28 May 15	11.61000 -1.25	12.94	11.57	12.86	37,033,912
27 May 15	12.86000 +0.18	13.05	12.32	12.66	33,348,578
26 May 15	12.68000 +0.48	12.80	11.91	12.20	48,896,336
25 May 15	12.20000 +0.36	12.30	11.77	11.84	32,391,424
22 May 15	11.84000 +0.25	11.86	11.48	11.70	29,233,660
21 May 15	11.59000 +0.12	11.62	11.31	11.45	21,162,166
20 May 15	11.47000 -0.03	11.68	11.35	11.53	27,517,928
19 May 15	11.50000 +0.61	11.60	10.86	10.90	31,050,116
18 May 15	10.89000 +0.17	10.93	10.54	10.72	20,572,036
15 May 15	10.72000 -0.12	10.80	10.60	10.80	9,950,987
14 May 15	10.84000 -0.20	11.04	10.70	11.00	19,277,006
13 May 15	11.04000 +0.10	11.06	10.80	10.89	11,844,651
12 May 15	10.94000 +0.14	10.98	10.70	10.79	13,668,932
11 May 15	10.80000 +0.28	10.85	10.48	10.60	13,042,963
08 May 15	10.52000 +0.04	10.69	10.35	10.58	10,860,488
07 May 15	10.48000 +0.03	10.55	10.18	10.35	7,477,414
06 May 15	10.45000 -0.44	11.06	10.28	10.86	9,959,402
05 May 15	10.89000 -0.81	11.67	10.80	11.67	15,805,131
04 May 15	11.70000 +0.39	11.73	11.22	11.27	18,770,130
30 Apr 15	11.31000 -0.17	11.40	11.24	11.40	13,066,571
29 Apr 15	11.48000 -0.01	11.49	11.14	11.49	27,714,022
28 Apr 15	11.49000 +0.03	11.58	11.12	11.45	16,287,073
27 Apr 15	11.46000 +0.02	11.50	11.19	11.44	20,433,288
24 Apr 15	11.44000 -0.35	11.56	11.18	11.50	13,317,471
23 Apr 15	11.79000 +0.10	12.00	11.67	11.71	10,202,061
22 Apr 15	11.69000 +0.20	11.82	11.54	11.57	9,354,265
21 Apr 15	11.49000 +0.28	11.53	11.15	11.21	8,382,157
20 Apr 15	11.21000 -0.76	12.31	11.20	11.87	16,052,850
17 Apr 15	11.97000 +0.34	12.50	11.55	11.62	16,247,488
16 Apr 15	11.63000 +0.16	11.72	11.07	11.40	7,652,410
15 Apr 15	11.47000 -0.74	12.19	11.36	12.19	10,150,095
14 Apr 15	12.21000 -0.16	12.45	12.03	12.40	8,548,613
13 Apr 15	12.37000 +0.29	12.52	11.79	12.06	10,301,413
10 Apr 15	12.08000 -0.09	12.29	11.78	11.81	7,863,532
09 Apr 15	12.17000 -0.22	12.39	11.50	12.37	14,062,023
08 Apr 15	12.39000 -0.02	12.67	11.90	12.30	14,574,335
07 Apr 15	12.41000 +0.87	12.69	11.46	11.65	19,767,872
03 Apr 15	11.54000 +0.75	11.68	10.61	10.79	14,642,263
02 Apr 15	10.79000 +0.31	10.80	10.43	10.49	11,787,937
01 Apr 15	10.48000 +0.11	10.49	10.20	10.29	8,465,170
31 Mar 15	10.37000 -0.01	10.57	10.20	10.44	10,304,012
30 Mar 15	10.38000 +0.33	10.44	9.98	10.06	13,722,568
27 Mar 15	10.05000 +0.10	10.07	9.81	9.96	8,051,336
26 Mar 15	9.95000 -0.07	10.25	9.85	9.98	10,810,424
25 Mar 15	10.02000 +0.26	10.04	9.60	9.76	10,270,733
24 Mar 15	9.76000 -0.23	10.00	9.49	10.00	11,998,297
23 Mar 15	9.99000 +0.14	10.08	9.86	9.91	9,390,107
20 Mar 15	9.85000 +0.02	9.96	9.72	9.84	8,543,753
19 Mar 15	9.83000 +0.28	10.11	9.59	9.62	17,878,606
18 Mar 15	9.55000 +0.09	9.62	9.36	9.41	13,588,518
17 Mar 15	9.46000 -0.02	9.56	9.35	9.44	11,701,553
16 Mar 15	9.48000 +0.34	9.58	9.15	9.16	12,518,982
13 Mar 15	9.14000 +0.09	9.16	9.00	9.05	4,890,888
12 Mar 15	9.05000 +0.02	9.08	8.86	9.00	6,699,285
11 Mar 15	9.03000 -0.12	9.18	8.95	9.15	4,266,163
10 Mar 15	9.15000 +0.15	9.19	8.94	8.99	5,501,913
09 Mar 15	9.00000 +0.06	9.03	8.77	8.89	4,983,815
06 Mar 15	8.94000 -0.14	9.19	8.88	9.08	6,422,564
05 Mar 15	9.08000 -0.21	9.28	9.03	9.22	9,917,004
04 Mar 15	9.29000 +0.23	9.30	9.01	9.06	9,549,766
03 Mar 15	9.06000 -0.02	9.10	8.93	9.05	10,290,670
02 Mar 15	9.08000 +0.20	9.08	8.82	8.90	11,892,898
27 Feb 15	8.88000 +0.03	8.89	8.77	8.85	5,991,726
26 Feb 15	8.85000 +0.24	8.86	8.57	8.60	7,079,872
25 Feb 15	8.61000 -0.14	8.81	8.56	8.73	5,682,601
17 Feb 15	8.75000 +0.01	8.86	8.71	8.76	7,153,364
16 Feb 15	8.74000 +0.13	8.77	8.56	8.59	7,953,646
13 Feb 15	8.61000 -0.01	8.70	8.60	8.63	7,204,935
12 Feb 15	8.62000 +0.05	8.62	8.50	8.59	5,219,781
11 Feb 15	8.57000 +0.04	8.63	8.40	8.49	7,950,391
10 Feb 15	8.53000 -0.10	8.73	8.47	8.53	8,405,760
09 Feb 15	8.63000 -0.07	8.83	8.51	8.62	11,246,300
06 Feb 15	8.70000 +0.11	8.84	8.43	8.55	18,339,188
05 Feb 15	8.59000 +0.28	8.70	8.33	8.37	14,150,723
04 Feb 15	8.31000 +0.01	8.35	8.20	8.28	3,766,381
03 Feb 15	8.30000 +0.15	8.35	8.12	8.16	4,729,054
02 Feb 15	8.15000 -0.10	8.20	8.06	8.20	3,789,689
30 Jan 15	8.25000 -0.23	8.49	8.24	8.49	3,301,600
29 Jan 15	8.48000 +0.01	8.52	8.31	8.40	4,244,693
28 Jan 15	8.47000 -0.07	8.55	8.42	8.55	3,496,014
27 Jan 15	8.54000 +0.14	8.55	8.37	8.44	10,225,921
26 Jan 15	8.40000 +0.20	8.43	8.13	8.19	6,312,932
23 Jan 15	8.20000 -0.13	8.32	8.15	8.32	4,569,836
22 Jan 15	8.33000 +0.02	8.37	8.21	8.28	4,313,098
21 Jan 15	8.31000 +0.18	8.33	8.04	8.07	5,190,219
20 Jan 15	8.13000 +0.25	8.19	7.87	7.87	4,115,863
19 Jan 15	7.88000 -0.47	8.27	7.78	8.16	5,393,451
16 Jan 15	8.35000 +0.05	8.36	8.21	8.25	3,708,827
15 Jan 15	8.30000 +0.16	8.32	8.14	8.16	2,659,703
14 Jan 15	8.14000 -0.11	8.28	8.08	8.26	3,967,381
13 Jan 15	8.25000 +0.11	8.26	8.10	8.10	2,481,628
12 Jan 15	8.14000 -0.34	8.46	8.11	8.46	6,124,888
09 Jan 15	8.48000 -0.13	8.66	8.46	8.63	4,967,827
08 Jan 15	8.61000 -0.24	8.90	8.56	8.86	5,728,174
07 Jan 15	8.85000 -0.04	8.98	8.74	8.90	5,310,916
06 Jan 15	8.89000 +0.03	8.94	8.71	8.78	7,546,375
05 Jan 15	8.86000 +0.34	8.86	8.46	8.50	8,990,589
31 Dec 14	8.52000 +0.01	8.63	8.36	8.51	3,626,303
30 Dec 14	8.51000 -0.09	8.69	8.41	8.51	6,353,216
29 Dec 14	8.60000 -0.21	8.84	8.52	8.74	5,978,385
26 Dec 14	8.81000 -0.05	8.88	8.72	8.86	6,124,482
25 Dec 14	8.86000 +0.21	8.88	8.55	8.66	7,151,968
24 Dec 14	8.65000 +0.34	8.70	8.32	8.33	6,559,827
23 Dec 14	8.31000 -0.31	8.72	8.29	8.59	7,453,000
22 Dec 14	8.62000 -0.54	9.20	8.50	9.17	13,425,107
19 Dec 14	9.16000 +0.02	9.37	8.86	9.02	14,923,628
18 Dec 14	9.14000 +0.62	9.37	8.46	8.52	19,028,702
17 Dec 14	8.52000 -0.21	8.72	8.41	8.72	6,376,655
16 Dec 14	8.73000 -0.02	8.75	8.55	8.70	6,569,648
15 Dec 14	8.75000 +0.06	8.86	8.58	8.69	11,167,213
12 Dec 14	8.69000 +0.23	8.70	8.37	8.41	12,287,194
11 Dec 14	8.46000 +0.23	8.46	8.13	8.22	10,325,537
10 Dec 14	8.23000 +0.16	8.24	8.02	8.05	8,389,634
09 Dec 14	8.07000 -0.35	8.49	8.05	8.40	12,934,373
08 Dec 14	8.42000 +0.12	8.50	8.13	8.25	13,441,878
05 Dec 14	8.30000 -0.33	8.67	8.10	8.64	12,531,558
04 Dec 14	8.63000 +0.24	8.74	8.40	8.40	16,941,380
03 Dec 14	8.39000 +0.08	8.46	8.16	8.30	13,481,434
02 Dec 14	8.31000 +0.23	8.42	8.05	8.10	17,241,948
01 Dec 14	8.08000 -0.08	8.18	8.01	8.16	8,074,330
28 Nov 14	8.16000 -0.07	8.25	8.08	8.24	8,476,473
27 Nov 14	8.23000 +0.11	8.29	8.12	8.18	11,715,447
26 Nov 14	8.12000 +0.00	8.23	8.04	8.13	6,528,698
25 Nov 14	8.12000 +0.07	8.15	8.00	8.03	7,983,661
24 Nov 14	8.05000 +0.14	8.08	7.95	8.01	9,175,888
21 Nov 14	7.91000 -0.02	7.94	7.81	7.92	5,482,721
20 Nov 14	7.93000 +0.00	7.95	7.86	7.92	3,080,817
19 Nov 14	7.93000 -0.04	8.00	7.88	7.97	4,032,948
18 Nov 14	7.97000 +0.02	7.98	7.88	7.94	2,881,834
17 Nov 14	7.95000 +0.09	7.96	7.82	7.88	3,617,807
14 Nov 14	7.86000 -0.06	7.90	7.72	7.89	3,783,240
13 Nov 14	7.92000 -0.10	8.03	7.85	8.03	4,309,824
12 Nov 14	8.02000 +0.07	8.03	7.83	7.83	3,533,777
11 Nov 14	7.95000 -0.22	8.22	7.85	8.17	6,630,015
10 Nov 14	8.17000 +0.10	8.18	8.06	8.09	4,349,160
07 Nov 14	8.07000 -0.16	8.30	8.03	8.22	7,153,863
06 Nov 14	8.23000 +0.05	8.25	8.09	8.18	5,778,260
05 Nov 14	8.18000 -0.03	8.24	8.11	8.18	4,627,854
04 Nov 14	8.21000 -0.07	8.44	8.19	8.28	9,544,815
03 Nov 14	8.28000 +0.12	8.28	8.15	8.20	9,316,562
31 Oct 14	8.16000 -0.04	8.27	8.08	8.12	9,777,074
30 Oct 14	8.20000 +0.22	8.24	7.94	7.98	11,003,386
29 Oct 14	7.98000 +0.09	7.99	7.85	7.91	7,038,867
28 Oct 14	7.89000 +0.12	7.89	7.71	7.78	5,274,535
27 Oct 14	7.77000 +0.01	7.78	7.64	7.71	3,434,821
24 Oct 14	7.76000 -0.04	7.80	7.70	7.74	3,482,549
23 Oct 14	7.80000 -0.27	8.03	7.70	8.03	7,801,531
22 Oct 14	8.07000 -0.09	8.25	7.98	8.17	7,426,028
21 Oct 14	8.16000 +0.17	8.20	7.94	8.00	8,833,666
20 Oct 14	7.99000 +0.00	8.00	7.90	7.97	3,611,188
17 Oct 14	7.99000 -0.11	8.20	7.73	8.06	8,063,252
16 Oct 14	8.10000 +0.08	8.25	7.94	7.99	10,628,952
15 Oct 14	8.02000 +0.01	8.03	7.92	8.01	4,037,020
14 Oct 14	8.01000 -0.03	8.10	7.93	8.01	5,392,845
13 Oct 14	8.04000 +0.12	8.04	7.87	7.91	4,546,346
10 Oct 14	7.92000 -0.11	8.00	7.90	8.00	5,750,427
09 Oct 14	8.03000 -0.08	8.13	7.94	8.09	6,217,245
08 Oct 14	8.11000 +0.04	8.12	8.03	8.07	5,779,220
30 Sep 14	8.07000 -0.03	8.14	8.00	8.12	6,403,174
29 Sep 14	8.10000 +0.12	8.20	8.01	8.02	5,595,890
26 Sep 14	7.98000 +0.03	8.00	7.87	7.94	4,867,607
25 Sep 14	7.95000 -0.04	8.07	7.90	8.04	6,939,962
24 Sep 14	7.99000 +0.11	8.04	7.82	7.84	7,244,947
23 Sep 14	7.88000 +0.14	7.92	7.72	7.75	7,392,407
22 Sep 14	7.74000 +0.01	7.76	7.64	7.73	4,632,953
19 Sep 14	7.73000 +0.03	7.73	7.62	7.70	4,211,023
18 Sep 14	7.70000 +0.01	7.75	7.63	7.66	4,229,433
17 Sep 14	7.69000 +0.00	7.73	7.56	7.70	4,022,518
16 Sep 14	7.69000 -0.27	7.99	7.65	7.96	8,252,761
15 Sep 14	7.96000 +0.12	8.04	7.80	7.84	7,854,510
12 Sep 14	7.84000 +0.09	7.84	7.70	7.75	6,814,881
11 Sep 14	7.75000 +0.08	7.82	7.65	7.66	8,447,754
10 Sep 14	7.67000 -0.04	7.69	7.64	7.66	4,428,083
09 Sep 14	7.71000 +0.02	7.73	7.63	7.69	5,143,117
05 Sep 14	7.69000 -0.01	7.73	7.65	7.70	4,669,224
04 Sep 14	7.70000 +0.01	7.71	7.62	7.68	5,001,643
03 Sep 14	7.69000 +0.03	7.69	7.61	7.66	5,202,903
02 Sep 14	7.66000 +0.10	7.66	7.55	7.55	6,659,749
01 Sep 14	7.56000 +0.09	7.57	7.44	7.48	4,083,006
29 Aug 14	7.47000 +0.05	7.48	7.38	7.42	3,001,641
28 Aug 14	7.42000 -0.08	7.55	7.40	7.50	3,112,530
27 Aug 14	7.50000 +0.08	7.51	7.40	7.41	3,684,238
26 Aug 14	7.42000 -0.16	7.63	7.40	7.61	5,350,593
25 Aug 14	7.58000 -0.02	7.65	7.51	7.58	5,525,641
22 Aug 14	7.60000 +0.00	7.64	7.50	7.64	6,124,979
21 Aug 14	7.60000 -0.12	7.72	7.47	7.68	11,164,384
20 Aug 14	7.72000 +0.34	8.09	7.64	8.09	22,543,048
15 Aug 14	7.38000 +0.04	7.39	7.30	7.32	3,401,455
14 Aug 14	7.34000 -0.01	7.39	7.30	7.34	3,062,200
13 Aug 14	7.35000 -0.03	7.41	7.29	7.38	4,470,682
12 Aug 14	7.38000 -0.03	7.43	7.32	7.41	3,290,615
11 Aug 14	7.41000 +0.07	7.50	7.35	7.39	7,391,655
08 Aug 14	7.34000 +0.10	7.35	7.21	7.22	3,873,789
07 Aug 14	7.24000 -0.09	7.33	7.21	7.28	3,984,026
06 Aug 14	7.33000 -0.01	7.34	7.25	7.31	3,075,641
05 Aug 14	7.34000 -0.02	7.37	7.28	7.37	4,823,828
04 Aug 14	7.36000 +0.15	7.36	7.20	7.26	4,775,137
01 Aug 14	7.21000 -0.13	7.34	7.20	7.32	3,857,761
31 Jul 14	7.34000 +0.11	7.37	7.19	7.22	5,125,679
30 Jul 14	7.23000 -0.02	7.25	7.19	7.24	3,107,191
29 Jul 14	7.25000 +0.04	7.26	7.17	7.22	3,912,346
28 Jul 14	7.21000 +0.13	7.21	7.08	7.08	3,634,945
25 Jul 14	7.08000 +0.03	7.10	6.99	7.00	2,121,103
24 Jul 14	7.05000 +0.01	7.09	6.95	7.03	2,524,794
23 Jul 14	7.04000 -0.12	7.18	7.01	7.16	2,767,915
22 Jul 14	7.16000 +0.01	7.19	7.12	7.15	2,072,026
21 Jul 14	7.15000 +0.01	7.19	7.11	7.14	1,171,802
18 Jul 14	7.14000 -0.07	7.22	7.12	7.16	1,638,226
17 Jul 14	7.21000 -0.03	7.28	7.11	7.28	2,481,687
16 Jul 14	7.24000 -0.05	7.39	7.18	7.30	4,162,948
15 Jul 14	7.29000 +0.10	7.30	7.21	7.23	3,983,572
14 Jul 14	7.19000 +0.04	7.20	7.12	7.15	2,714,518
11 Jul 14	7.15000 +0.04	7.17	7.09	7.11	2,471,097
10 Jul 14	7.11000 -0.02	7.16	7.08	7.10	1,864,561
09 Jul 14	7.13000 -0.15	7.30	7.11	7.25	3,000,841
08 Jul 14	7.28000 +0.09	7.30	7.17	7.18	4,924,920
07 Jul 14	7.19000 +0.01	7.23	7.12	7.17	2,087,430
04 Jul 14	7.18000 +0.01	7.21	7.15	7.15	1,585,651
03 Jul 14	7.17000 +0.00	7.21	7.13	7.16	2,409,104
02 Jul 14	7.17000 +0.01	7.18	7.09	7.15	2,513,459
01 Jul 14	7.16000 +0.00	7.21	7.11	7.15	2,435,135
30 Jun 14	7.16000 +0.05	7.17	7.07	7.10	2,225,446
27 Jun 14	7.11000 -0.06	7.16	7.09	7.15	3,792,210
26 Jun 14	7.17000 +0.13	7.18	7.01	7.02	5,254,435
25 Jun 14	7.04000 -0.16	7.17	7.02	7.15	2,193,429
24 Jun 14	7.20000 +0.22	7.23	6.93	6.94	6,638,521
23 Jun 14	6.98000 +0.04	7.02	6.94	6.94	1,164,691
20 Jun 14	6.94000 +0.09	6.95	6.75	6.86	1,701,185
19 Jun 14	6.85000 -0.27	7.15	6.80	7.10	2,625,472
18 Jun 14	7.12000 -0.19	7.36	7.08	7.28	4,987,989
17 Jun 14	7.31000 +0.15	7.32	7.11	7.17	8,507,639
16 Jun 14	7.16000 +0.04	7.18	7.07	7.15	3,257,269
13 Jun 14	7.12000 +0.12	7.18	6.95	7.00	8,645,994
12 Jun 14	7.00000 -0.09	7.08	7.00	7.08	3,706,897
11 Jun 14	7.09000 +0.01	7.12	6.99	7.07	3,805,278
10 Jun 14	7.08000 +0.08	7.09	6.94	7.03	4,647,447
09 Jun 14	7.00000 +0.02	7.03	6.94	6.96	1,616,929
06 Jun 14	6.98000 -0.06	7.06	6.95	6.98	2,313,619
05 Jun 14	7.04000 +0.18	7.10	6.79	6.85	5,010,169
04 Jun 14	6.86000 -0.01	6.90	6.75	6.90	1,361,495
03 Jun 14	6.87000 +0.01	6.90	6.85	6.86	1,752,513
30 May 14	6.86000 +0.07	6.87	6.73	6.73	1,196,559
29 May 14	6.79000 -0.06	6.94	6.78	6.85	1,531,705
28 May 14	6.85000 +0.00	6.87	6.77	6.84	1,522,492
27 May 14	6.85000 -0.01	6.88	6.80	6.86	1,172,980
26 May 14	6.86000 +0.00	6.91	6.84	6.90	1,379,157
23 May 14	6.86000 +0.05	6.87	6.74	6.82	732,511
22 May 14	6.81000 -0.05	6.92	6.79	6.84	877,656
21 May 14	6.86000 +0.04	6.87	6.70	6.77	721,547
20 May 14	6.82000 +0.03	6.92	6.78	6.80	878,889
19 May 14	6.79000 -0.07	6.86	6.73	6.86	1,172,756
16 May 14	6.86000 +0.20	6.96	6.61	6.63	2,170,728
15 May 14	6.66000 -0.20	6.86	6.65	6.85	985,325
14 May 14	6.86000 +0.11	6.89	6.76	6.82	1,560,719
13 May 14	6.75000 -0.03	6.81	6.71	6.78	1,564,381
12 May 14	6.78000 +0.21	6.79	6.58	6.59	2,123,843
09 May 14	6.57000 -0.17	6.76	6.48	6.76	2,143,724
08 May 14	6.74000 +0.03	6.79	6.65	6.71	1,905,753
07 May 14	6.71000 -0.25	6.95	6.70	6.95	2,103,796
06 May 14	6.96000 +0.06	7.02	6.91	6.95	1,346,030
05 May 14	6.90000 -0.06	6.97	6.86	6.96	1,312,065
30 Apr 14	6.96000 +0.01	6.99	6.90	6.94	1,284,038
29 Apr 14	6.95000 +0.00	6.98	6.84	6.85	1,970,127
28 Apr 14	6.95000 -0.18	7.14	6.94	7.10	1,727,966
25 Apr 14	7.13000 -0.08	7.26	7.11	7.18	1,476,748
24 Apr 14	7.21000 -0.07	7.34	7.20	7.27	1,619,604
23 Apr 14	7.28000 -0.04	7.39	7.27	7.32	1,329,227
22 Apr 14	7.32000 -0.13	7.43	7.25	7.35	2,655,624
21 Apr 14	7.45000 -0.23	7.67	7.44	7.66	2,566,710
18 Apr 14	7.68000 +0.04	7.71	7.54	7.64	1,791,285
17 Apr 14	7.64000 -0.12	7.84	7.63	7.79	3,598,528
16 Apr 14	7.76000 +0.22	7.84	7.53	7.54	6,385,106
15 Apr 14	7.54000 +0.00	7.62	7.52	7.54	2,425,078
14 Apr 14	7.54000 +0.03	7.55	7.48	7.53	1,768,206
11 Apr 14	7.51000 -0.09	7.58	7.45	7.56	2,450,696
10 Apr 14	7.60000 +0.01	7.65	7.52	7.60	3,028,017
09 Apr 14	7.59000 +0.01	7.68	7.56	7.60	2,701,752
08 Apr 14	7.58000 +0.06	7.59	7.43	7.50	2,575,379
04 Apr 14	7.52000 -0.02	7.52	7.32	7.37	1,453,387
03 Apr 14	7.54000 +0.02	7.56	7.47	7.55	1,998,001
02 Apr 14	7.52000 +0.04	7.55	7.46	7.48	1,917,952
01 Apr 14	7.48000 +0.12	7.51	7.36	7.37	1,512,037
31 Mar 14	7.36000 +0.07	7.39	7.24	7.26	2,262,442
28 Mar 14	7.29000 -0.16	7.47	7.28	7.40	2,843,571
27 Mar 14	7.45000 -0.06	7.60	7.38	7.51	3,235,706
26 Mar 14	7.51000 -0.06	7.61	7.50	7.60	2,073,113
25 Mar 14	7.57000 +0.10	7.62	7.41	7.42	2,500,415
24 Mar 14	7.47000 +0.01	7.54	7.41	7.46	3,052,912
21 Mar 14	7.46000 +0.16	7.47	7.10	7.30	4,074,216
20 Mar 14	7.30000 -0.31	7.63	7.27	7.56	3,264,408
19 Mar 14	7.61000 +0.02	7.62	7.48	7.61	3,287,951
18 Mar 14	7.59000 -0.07	7.72	7.58	7.66	3,935,536
17 Mar 14	7.66000 +0.13	7.66	7.51	7.57	2,932,363
14 Mar 14	7.53000 -0.13	7.63	7.46	7.63	2,918,867
13 Mar 14	7.66000 -0.02	7.75	7.60	7.65	3,263,379
12 Mar 14	7.68000 +0.13	7.68	7.48	7.48	3,973,488
11 Mar 14	7.55000 -0.03	7.63	7.43	7.58	4,198,608
10 Mar 14	7.58000 -0.49	8.00	7.55	8.00	7,586,967
07 Mar 14	8.07000 -0.30	8.37	8.05	8.32	7,717,380
06 Mar 14	8.37000 +0.03	8.47	8.11	8.25	7,339,821
05 Mar 14	8.34000 -0.02	8.56	8.25	8.36	8,995,561
04 Mar 14	8.36000 -0.27	8.47	8.22	8.47	13,457,654
03 Mar 14	8.63000 +0.06	8.75	8.41	8.57	12,134,184
28 Feb 14	8.57000 +0.19	8.62	8.26	8.38	19,075,404
27 Feb 14	8.38000 +0.76	8.38	7.63	7.63	19,096,396
26 Feb 14	7.62000 -0.01	7.65	7.51	7.55	2,258,722
25 Feb 14	7.63000 -0.14	7.90	7.58	7.80	5,138,749
24 Feb 14	7.77000 +0.10	7.78	7.54	7.70	3,530,561
21 Feb 14	7.67000 -0.03	7.74	7.64	7.70	2,346,141
20 Feb 14	7.70000 -0.11	7.89	7.66	7.83	3,580,732
19 Feb 14	7.81000 -0.06	7.92	7.76	7.85	3,877,137
18 Feb 14	7.87000 -0.08	8.00	7.82	8.00	4,568,626
17 Feb 14	7.95000 +0.21	7.98	7.81	7.82	5,667,265
14 Feb 14	7.74000 +0.11	7.76	7.62	7.62	2,640,371
13 Feb 14	7.63000 -0.21	7.84	7.63	7.84	5,322,134
12 Feb 14	7.84000 +0.14	7.85	7.65	7.73	4,359,682
11 Feb 14	7.70000 -0.04	7.78	7.64	7.74	3,290,834
10 Feb 14	7.74000 +0.27	7.77	7.47	7.47	4,590,406
07 Feb 14	7.47000 +0.10	7.48	7.29	7.37	1,925,972
30 Jan 14	7.37000 -0.03	7.41	7.35	7.41	1,310,178
29 Jan 14	7.40000 +0.01	7.50	7.33	7.47	3,002,721
28 Jan 14	7.39000 -0.06	7.50	7.35	7.48	2,547,921
27 Jan 14	7.45000 +0.07	7.50	7.34	7.36	2,545,275
24 Jan 14	7.38000 +0.08	7.41	7.25	7.30	2,765,217
23 Jan 14	7.30000 +0.00	7.37	7.22	7.30	3,229,917
22 Jan 14	7.30000 +0.29	7.31	7.02	7.05	3,425,908
21 Jan 14	7.01000 +0.10	7.11	6.95	6.95	2,381,998
20 Jan 14	6.91000 -0.31	7.27	6.90	7.21	3,592,082
17 Jan 14	7.22000 -0.14	7.38	7.20	7.32	1,972,832
16 Jan 14	7.36000 +0.00	7.46	7.30	7.35	1,812,562
15 Jan 14	7.36000 -0.01	7.39	7.25	7.34	2,524,224
14 Jan 14	7.37000 +0.10	7.38	7.20	7.30	2,111,863
13 Jan 14	7.27000 -0.04	7.49	7.20	7.28	2,649,081
10 Jan 14	7.31000 +0.02	7.36	7.12	7.30	3,001,054
09 Jan 14	7.29000 -0.27	7.58	7.21	7.51	4,112,840
08 Jan 14	7.56000 -0.04	7.71	7.50	7.62	2,537,315
07 Jan 14	7.60000 +0.09	7.66	7.50	7.53	2,213,722
06 Jan 14	7.51000 -0.31	7.72	7.48	7.72	3,876,333
03 Jan 14	7.82000 -0.25	8.07	7.80	8.07	4,111,647
02 Jan 14	8.07000 +0.10	8.14	7.90	7.90	2,969,537
31 Dec 13	7.97000 -0.14	8.13	7.91	8.08	3,810,802
30 Dec 13	8.11000 +0.01	8.21	7.99	8.13	5,508,000
27 Dec 13	8.10000 +0.31	8.12	7.73	7.76	7,312,173
26 Dec 13	7.79000 -0.09	7.95	7.77	7.95	4,238,838
25 Dec 13	7.88000 +0.25	7.89	7.62	7.66	3,236,082
24 Dec 13	7.63000 +0.05	7.74	7.58	7.61	2,499,044
23 Dec 13	7.58000 -0.09	7.69	7.34	7.64	3,472,566
20 Dec 13	7.67000 -0.09	7.79	7.58	7.76	2,526,069
19 Dec 13	7.76000 +0.11	7.99	7.71	7.72	4,753,284
18 Dec 13	7.65000 +0.06	7.66	7.52	7.59	1,488,994
17 Dec 13	7.59000 -0.08	7.75	7.52	7.68	2,580,846
16 Dec 13	7.67000 -0.19	7.87	7.62	7.83	4,200,607
13 Dec 13	7.86000 +0.03	7.90	7.72	7.80	3,369,585
12 Dec 13	7.83000 -0.07	7.94	7.73	7.85	4,063,656
11 Dec 13	7.90000 -0.21	8.09	7.80	8.06	6,616,033
10 Dec 13	8.11000 +0.16	8.16	7.90	7.90	6,756,545
09 Dec 13	7.95000 +0.12	8.02	7.82	7.82	4,488,495
06 Dec 13	7.83000 +0.00	8.10	7.80	7.84	5,346,987
05 Dec 13	7.83000 +0.09	7.89	7.65	7.72	4,563,150
04 Dec 13	7.74000 +0.31	7.79	7.40	7.42	5,843,082
03 Dec 13	7.43000 +0.18	7.52	7.22	7.22	2,600,761
02 Dec 13	7.25000 -0.48	7.61	7.18	7.60	5,008,505
29 Nov 13	7.73000 +0.00	7.75	7.66	7.73	3,602,053
28 Nov 13	7.73000 +0.05	7.84	7.65	7.65	4,789,170
27 Nov 13	7.68000 +0.08	7.69	7.58	7.61	3,215,394
26 Nov 13	7.60000 +0.05	7.68	7.55	7.56	2,494,217
25 Nov 13	7.55000 -0.06	7.67	7.52	7.62	2,305,067
22 Nov 13	7.61000 -0.02	7.79	7.58	7.66	3,513,640
21 Nov 13	7.63000 -0.09	7.71	7.56	7.71	3,193,746
20 Nov 13	7.72000 +0.03	7.77	7.51	7.66	3,642,547
19 Nov 13	7.69000 +0.26	7.83	7.42	7.45	6,721,821
18 Nov 13	7.43000 +0.08	7.55	7.35	7.35	4,164,594
15 Nov 13	7.35000 +0.17	7.43	7.14	7.14	4,470,905
14 Nov 13	7.18000 +0.14	7.19	6.85	7.03	2,767,716
13 Nov 13	7.04000 -0.12	7.19	7.00	7.16	3,214,001
12 Nov 13	7.16000 -0.01	7.28	7.06	7.17	3,789,481
11 Nov 13	7.17000 +0.17	7.20	6.99	7.00	2,352,141
08 Nov 13	7.00000 -0.16	7.18	6.97	7.11	4,598,169
07 Nov 13	7.16000 -0.22	7.38	7.14	7.31	4,429,564
06 Nov 13	7.38000 -0.01	7.52	7.34	7.39	6,495,602
05 Nov 13	7.39000 +0.01	7.55	7.15	7.38	6,365,517
04 Nov 13	7.38000 +0.08	7.49	7.28	7.34	4,181,066
01 Nov 13	7.30000 -0.38	7.68	7.27	7.65	8,260,249
31 Oct 13	7.68000 -0.04	7.85	7.63	7.73	4,230,523
30 Oct 13	7.72000 -0.16	7.85	7.50	7.85	6,204,916
29 Oct 13	7.88000 -0.19	8.17	7.41	8.17	10,044,282
28 Oct 13	8.07000 +0.43	8.19	7.70	7.70	9,192,548
25 Oct 13	7.64000 -0.39	8.18	7.60	8.08	10,668,156
24 Oct 13	8.03000 +0.25	8.20	7.70	7.71	9,062,017
23 Oct 13	7.78000 +0.00	8.13	7.76	7.98	16,055,746
22 Oct 13	7.78000 +0.28	8.23	7.43	7.46	18,426,704
21 Oct 13	7.50000 +0.25	7.59	7.20	7.34	9,816,415
18 Oct 13	7.25000 +0.03	7.30	7.11	7.20	6,206,432
17 Oct 13	7.22000 +0.22	7.32	6.90	7.06	13,065,453
16 Oct 13	7.00000 -0.06	7.28	6.93	7.01	12,535,909
15 Oct 13	7.06000 +0.13	7.10	6.82	6.90	7,381,630
14 Oct 13	6.93000 +0.02	7.16	6.90	7.01	10,697,183
11 Oct 13	6.91000 +0.08	6.92	6.74	6.88	11,831,152
10 Oct 13	6.83000 +0.31	6.90	6.72	6.72	14,978,516
09 Oct 13	6.52000 +0.13	6.53	6.34	6.38	3,434,278
08 Oct 13	6.39000 +0.09	6.40	6.25	6.29	2,077,104
30 Sep 13	6.30000 +0.07	6.30	6.23	6.25	1,348,155
27 Sep 13	6.23000 -0.06	6.34	6.22	6.34	1,842,235
26 Sep 13	6.29000 -0.12	6.46	6.28	6.42	2,446,512
25 Sep 13	6.41000 -0.05	6.49	6.38	6.46	3,199,804
24 Sep 13	6.46000 +0.01	6.50	6.41	6.45	3,875,655
23 Sep 13	6.45000 +0.11	6.46	6.34	6.34	2,668,216
18 Sep 13	6.34000 +0.01	6.37	6.29	6.32	2,004,407
17 Sep 13	6.33000 -0.10	6.45	6.33	6.42	3,122,705
16 Sep 13	6.43000 +0.02	6.48	6.40	6.46	2,558,374
13 Sep 13	6.41000 -0.12	6.53	6.40	6.52	3,216,158
12 Sep 13	6.53000 -0.02	6.58	6.48	6.56	7,680,516
11 Sep 13	6.55000 +0.04	6.66	6.49	6.52	5,710,061
10 Sep 13	6.51000 +0.05	6.53	6.40	6.47	4,611,817
09 Sep 13	6.46000 +0.05	6.48	6.38	6.41	3,931,782
06 Sep 13	6.41000 -0.10	6.53	6.37	6.52	4,331,458
05 Sep 13	6.51000 +0.07	6.52	6.39	6.41	4,575,019
04 Sep 13	6.44000 +0.02	6.51	6.42	6.43	3,978,002
03 Sep 13	6.42000 +0.04	6.47	6.35	6.40	3,052,706
02 Sep 13	6.38000 +0.15	6.39	6.19	6.20	4,314,785
30 Aug 13	6.23000 +0.04	6.29	6.15	6.20	3,279,767
29 Aug 13	6.19000 -0.02	6.25	6.17	6.22	2,247,584
28 Aug 13	6.21000 -0.16	6.36	6.20	6.36	3,631,339
27 Aug 13	6.37000 +0.02	6.39	6.31	6.35	2,582,308
26 Aug 13	6.35000 +0.08	6.36	6.19	6.25	3,560,060
23 Aug 13	6.27000 -0.11	6.44	6.19	6.40	4,973,471
22 Aug 13	6.38000 -0.12	6.54	6.36	6.50	4,066,544
21 Aug 13	6.50000 +0.15	6.57	6.36	6.40	4,444,637
20 Aug 13	6.35000 +0.05	6.49	6.28	6.28	3,995,440
19 Aug 13	6.30000 +0.13	6.32	6.12	6.17	2,357,747
16 Aug 13	6.17000 -0.11	6.41	6.17	6.26	3,632,789
15 Aug 13	6.28000 -0.16	6.46	6.26	6.46	3,381,821
14 Aug 13	6.44000 -0.10	6.63	6.41	6.57	4,288,518
13 Aug 13	6.54000 +0.25	6.66	6.33	6.33	8,509,839
12 Aug 13	6.29000 +0.13	6.29	6.10	6.20	4,436,796
09 Aug 13	6.16000 -0.07	6.32	6.08	6.24	4,203,897
08 Aug 13	6.23000 -0.01	6.29	6.19	6.20	3,433,492
07 Aug 13	6.24000 -0.04	6.37	6.16	6.22	5,885,436
06 Aug 13	6.28000 +0.20	6.37	6.16	6.26	7,752,242
02 Aug 13	6.08000 +0.04	6.22	6.03	6.07	5,707,156
01 Aug 13	6.04000 +0.05	6.08	5.96	6.04	3,900,692
31 Jul 13	5.99000 -0.09	6.15	5.98	6.11	4,238,895
30 Jul 13	6.08000 +0.10	6.13	5.93	6.05	5,900,179
29 Jul 13	5.98000 +0.00	6.18	5.90	6.06	10,339,380
26 Jul 13	5.98000 +0.26	6.13	5.80	5.94	9,471,957
25 Jul 13	5.72000 +0.13	5.80	5.58	5.59	4,508,301
24 Jul 13	5.59000 -0.01	5.62	5.47	5.58	1,801,653
23 Jul 13	5.60000 +0.10	5.64	5.48	5.51	1,903,141
22 Jul 13	5.50000 +0.12	5.53	5.31	5.32	1,728,304
19 Jul 13	5.38000 -0.26	5.69	5.31	5.64	2,105,176
18 Jul 13	5.64000 -0.13	5.76	5.62	5.71	2,001,287
17 Jul 13	5.77000 -0.03	5.83	5.67	5.75	2,317,816
16 Jul 13	5.80000 -0.02	5.82	5.71	5.82	1,868,101
15 Jul 13	5.82000 +0.04	5.90	5.68	5.78	4,789,972
12 Jul 13	5.78000 -0.01	5.82	5.63	5.76	3,710,304
11 Jul 13	5.79000 +0.25	5.87	5.52	5.56	6,796,642
10 Jul 13	5.54000 +0.18	5.55	5.32	5.34	1,941,971
09 Jul 13	5.36000 +0.02	5.41	5.27	5.33	1,498,257
08 Jul 13	5.34000 -0.23	5.52	5.34	5.51	2,025,992
05 Jul 13	5.57000 -0.03	5.64	5.54	5.58	2,303,243
04 Jul 13	5.60000 +0.18	5.61	5.35	5.37	4,845,922
03 Jul 13	5.42000 -0.15	5.54	5.30	5.54	3,820,539
02 Jul 13	5.57000 +0.00	5.60	5.49	5.58	3,270,898
01 Jul 13	5.57000 +0.07	5.59	5.46	5.51	1,390,128
28 Jun 13	5.50000 +0.00	5.65	5.35	5.48	2,241,029
27 Jun 13	5.50000 -0.05	5.85	5.49	5.75	3,305,599
26 Jun 13	5.55000 -0.01	5.62	5.44	5.56	2,340,959
25 Jun 13	5.56000 +0.00	5.73	5.14	5.59	4,044,019
24 Jun 13	5.56000 -0.40	5.94	5.51	5.92	2,477,920
21 Jun 13	5.96000 +0.02	5.99	5.74	5.90	2,279,836
20 Jun 13	5.94000 -0.15	6.09	5.93	6.02	1,542,635
19 Jun 13	6.09000 -0.09	6.18	5.98	6.18	2,513,608
18 Jun 13	6.18000 +0.02	6.26	6.15	6.16	1,837,356
17 Jun 13	6.16000 +0.11	6.24	6.02	6.04	3,205,989
14 Jun 13	6.05000 +0.07	6.08	5.97	6.05	3,685,467
13 Jun 13	5.98000 -0.41	6.39	5.92	6.39	4,623,465
07 Jun 13	6.39000 -0.17	6.64	6.00	6.60	3,812,512
06 Jun 13	6.56000 -0.17	6.72	6.55	6.59	2,527,228
05 Jun 13	6.73000 +0.07	6.78	6.64	6.66	2,421,644
04 Jun 13	6.66000 -0.22	6.92	6.50	6.88	4,855,550
03 Jun 13	6.88000 -0.01	7.02	6.85	6.89	3,965,929
31 May 13	6.89000 -0.10	7.09	6.88	7.04	6,137,378
30 May 13	6.99000 -0.01	7.09	6.97	6.98	5,558,582
29 May 13	7.00000 -0.01	7.05	6.93	7.00	4,362,807
28 May 13	7.01000 +0.15	7.08	6.69	6.86	7,418,482
27 May 13	6.86000 +0.02	6.87	6.78	6.85	3,100,415
24 May 13	6.84000 +0.08	6.86	6.74	6.77	4,251,821
23 May 13	6.76000 -0.21	7.04	6.73	6.90	5,733,703
22 May 13	6.97000 -0.14	7.17	6.94	7.07	6,358,065
21 May 13	7.11000 +0.21	7.20	6.85	6.93	10,780,372
20 May 13	6.90000 -0.01	7.02	6.81	6.90	8,088,542
17 May 13	6.91000 +0.04	7.04	6.78	6.90	10,426,735
16 May 13	6.87000 +0.02	6.91	6.75	6.79	6,699,242
15 May 13	6.85000 -0.02	6.89	6.67	6.85	9,183,210
14 May 13	6.87000 -0.08	7.08	6.77	6.90	16,293,892
13 May 13	6.95000 -0.20	7.21	6.86	7.00	35,673,132
10 May 13	7.15000 +0.65	7.15	6.40	6.44	31,829,960
09 May 13	6.50000 -0.05	6.74	6.38	6.53	11,003,409
08 May 13	6.55000 +0.39	6.69	6.12	6.12	14,183,596
07 May 13	6.16000 +0.03	6.17	6.05	6.13	2,557,056
06 May 13	6.13000 +0.12	6.13	5.98	6.04	3,680,102
03 May 13	6.01000 +0.12	6.02	5.86	5.86	2,207,242
02 May 13	5.89000 +0.07	5.90	5.79	5.82	1,406,804
26 Apr 13	5.82000 -0.05	5.91	5.78	5.87	1,798,236
25 Apr 13	5.87000 -0.15	6.02	5.86	6.02	2,453,430
24 Apr 13	6.02000 +0.04	6.05	5.93	5.93	1,939,556
23 Apr 13	5.98000 -0.12	6.09	5.95	6.09	2,606,135
22 Apr 13	6.10000 +0.06	6.11	5.91	6.00	2,790,641
19 Apr 13	6.04000 +0.02	6.05	5.92	5.95	2,487,859
18 Apr 13	6.02000 +0.03	6.09	5.92	5.95	2,087,021
17 Apr 13	5.99000 -0.01	6.03	5.93	6.02	1,334,638
16 Apr 13	6.00000 +0.06	6.01	5.84	5.88	2,050,435
15 Apr 13	5.94000 -0.04	6.04	5.91	5.98	2,019,476
12 Apr 13	5.98000 -0.06	6.09	5.97	6.05	1,704,322
11 Apr 13	6.04000 -0.02	6.17	6.03	6.15	1,893,584
10 Apr 13	6.06000 -0.03	6.13	6.02	6.10	2,334,296
09 Apr 13	6.09000 +0.12	6.17	5.96	5.96	3,249,342
08 Apr 13	5.97000 -0.28	6.09	5.86	6.09	5,656,188
03 Apr 13	6.25000 -0.47	6.61	6.23	6.61	7,458,548
02 Apr 13	6.72000 -0.20	6.88	6.58	6.74	9,134,941
01 Apr 13	6.92000 -0.09	6.95	6.60	6.67	15,290,013
29 Mar 13	7.01000 +0.53	7.08	6.26	6.45	8,018,933
28 Mar 13	6.48000 -0.08	6.54	6.21	6.48	8,240,510
27 Mar 13	6.56000 +0.17	6.60	6.35	6.39	7,070,977
26 Mar 13	6.39000 +0.10	6.45	6.22	6.30	4,938,693
25 Mar 13	6.29000 -0.04	6.36	6.25	6.36	3,307,127
22 Mar 13	6.33000 -0.03	6.38	6.31	6.33	2,738,097
21 Mar 13	6.36000 +0.00	6.41	6.32	6.38	3,627,419
20 Mar 13	6.36000 +0.13	6.37	6.18	6.25	3,399,953
19 Mar 13	6.23000 +0.02	6.25	6.13	6.23	2,316,305
18 Mar 13	6.21000 -0.45	6.65	6.15	6.65	7,423,515
15 Mar 13	6.66000 -0.03	6.75	6.60	6.67	2,976,389
14 Mar 13	6.69000 +0.09	6.75	6.58	6.62	2,866,873
13 Mar 13	6.60000 -0.01	6.64	6.49	6.58	2,325,151
12 Mar 13	6.61000 -0.20	6.85	6.48	6.81	5,035,345
11 Mar 13	6.81000 +0.09	6.88	6.61	6.68	4,671,285
08 Mar 13	6.72000 -0.08	6.81	6.70	6.79	3,007,450
07 Mar 13	6.80000 +0.00	6.84	6.70	6.80	4,870,565
06 Mar 13	6.80000 +0.02	6.84	6.66	6.80	6,646,199
05 Mar 13	6.78000 +0.00	6.85	6.61	6.73	9,438,628
04 Mar 13	6.78000 -0.65	7.25	6.69	7.25	12,091,790
01 Mar 13	7.43000 +0.13	7.45	7.19	7.22	10,961,461
28 Feb 13	7.30000 +0.21	7.46	7.20	7.35	11,839,287
27 Feb 13	7.09000 +0.05	7.14	7.01	7.07	3,749,609
26 Feb 13	7.04000 -0.19	7.21	6.98	7.21	4,805,551
25 Feb 13	7.23000 +0.21	7.24	6.96	6.98	7,649,045
22 Feb 13	7.02000 -0.21	7.28	7.01	7.25	7,335,973
21 Feb 13	7.23000 -0.11	7.49	7.14	7.28	12,547,711
20 Feb 13	7.34000 +0.06	7.43	7.18	7.28	12,549,649
19 Feb 13	7.28000 +0.10	7.46	7.15	7.18	19,825,516
18 Feb 13	7.18000 +0.19	7.24	7.00	7.00	14,916,168
08 Feb 13	6.99000 +0.12	7.03	6.81	6.86	6,582,582
07 Feb 13	6.87000 +0.02	7.00	6.83	6.88	5,099,754
06 Feb 13	6.85000 +0.02	6.97	6.78	6.82	6,341,852
05 Feb 13	6.83000 +0.04	6.85	6.65	6.75	4,306,612
04 Feb 13	6.79000 +0.19	6.84	6.54	6.62	7,226,300
01 Feb 13	6.60000 +0.05	6.66	6.49	6.55	3,116,687
31 Jan 13	6.55000 -0.04	6.60	6.51	6.58	2,188,020
30 Jan 13	6.59000 -0.02	6.65	6.53	6.61	2,466,595
29 Jan 13	6.61000 +0.05	6.68	6.51	6.51	2,739,685
28 Jan 13	6.56000 +0.18	6.59	6.38	6.38	3,494,553
25 Jan 13	6.38000 -0.03	6.48	6.35	6.45	2,705,195
24 Jan 13	6.41000 -0.29	6.80	6.37	6.70	5,349,058
23 Jan 13	6.70000 -0.11	6.80	6.59	6.80	4,534,116
22 Jan 13	6.81000 -0.14	6.95	6.80	6.95	3,863,402
21 Jan 13	6.95000 +0.07	6.96	6.84	6.90	5,733,108
18 Jan 13	6.88000 +0.11	6.90	6.76	6.83	4,264,706
17 Jan 13	6.77000 -0.02	6.85	6.71	6.83	3,385,190
16 Jan 13	6.79000 -0.15	6.97	6.71	6.90	6,550,698
15 Jan 13	6.94000 +0.19	7.10	6.79	6.80	12,242,627
14 Jan 13	6.75000 +0.20	6.76	6.53	6.55	5,474,156
11 Jan 13	6.55000 -0.29	6.85	6.54	6.83	5,841,852
10 Jan 13	6.84000 +0.06	6.87	6.75	6.78	4,381,507
09 Jan 13	6.78000 -0.10	6.90	6.72	6.83	5,503,322
08 Jan 13	6.88000 -0.02	6.94	6.78	6.85	5,570,014
07 Jan 13	6.90000 -0.08	7.05	6.85	6.93	7,617,478
04 Jan 13	6.98000 +0.20	7.04	6.70	6.80	15,420,976
31 Dec 12	6.78000 +0.13	6.86	6.63	6.68	7,629,901
28 Dec 12	6.65000 +0.05	6.68	6.59	6.67	5,130,315
27 Dec 12	6.60000 -0.18	6.88	6.58	6.79	7,434,887
26 Dec 12	6.78000 +0.09	6.79	6.61	6.61	8,767,488
25 Dec 12	6.69000 +0.15	6.71	6.49	6.54	6,576,040
24 Dec 12	6.54000 -0.02	6.60	6.50	6.54	4,013,966
21 Dec 12	6.56000 -0.05	6.72	6.51	6.60	6,159,680
20 Dec 12	6.61000 +0.00	6.67	6.50	6.56	4,937,352
19 Dec 12	6.61000 -0.10	6.71	6.60	6.65	5,278,847
18 Dec 12	6.71000 -0.03	6.78	6.56	6.62	11,257,592
17 Dec 12	6.74000 -0.37	7.27	6.67	7.18	28,605,092
14 Dec 12	7.11000 +0.39	7.17	6.70	6.80	31,085,840
13 Dec 12	6.72000 +0.17	6.79	6.45	6.60	19,024,268
12 Dec 12	6.55000 +0.01	6.67	6.38	6.48	17,383,470
11 Dec 12	6.54000 -0.05	6.65	6.45	6.59	8,935,505
10 Dec 12	6.59000 -0.04	6.71	6.46	6.59	18,093,830
07 Dec 12	6.63000 +0.43	6.78	6.07	6.18	23,963,124
06 Dec 12	6.20000 +0.13	6.29	5.95	5.99	17,974,412
05 Dec 12	6.07000 +0.51	6.12	5.51	5.51	11,663,478
04 Dec 12	5.56000 -0.11	5.63	5.39	5.60	2,250,675
03 Dec 12	5.67000 -0.04	5.79	5.60	5.60	1,909,300
30 Nov 12	5.71000 +0.17	5.71	5.61	5.67	2,112,676
29 Nov 12	5.54000 -0.15	5.74	5.53	5.72	1,176,482
28 Nov 12	5.69000 +0.03	5.77	5.53	5.53	2,882,983
27 Nov 12	5.66000 -0.40	6.07	5.61	6.07	2,573,804
26 Nov 12	6.06000 -0.06	6.19	6.02	6.17	1,231,427
23 Nov 12	6.12000 +0.03	6.20	6.07	6.07	1,843,690
22 Nov 12	6.09000 -0.11	6.15	6.07	6.15	936,959
21 Nov 12	6.20000 +0.06	6.22	6.00	6.14	1,859,721
20 Nov 12	6.14000 +0.02	6.15	6.10	6.14	1,005,994
19 Nov 12	6.12000 +0.03	6.14	6.05	6.09	1,237,693
16 Nov 12	6.09000 -0.10	6.20	6.08	6.17	1,550,846
15 Nov 12	6.19000 -0.15	6.31	6.16	6.31	1,966,095
14 Nov 12	6.34000 -0.04	6.38	6.25	6.38	1,426,285
13 Nov 12	6.38000 -0.09	6.47	6.31	6.43	1,508,821
12 Nov 12	6.47000 -0.01	6.54	6.41	6.53	1,395,917
09 Nov 12	6.48000 -0.07	6.55	6.42	6.49	1,990,064
08 Nov 12	6.55000 -0.23	6.82	6.52	6.68	2,933,817
07 Nov 12	6.78000 +0.10	6.81	6.64	6.64	5,052,063
06 Nov 12	6.68000 -0.17	6.81	6.55	6.80	2,817,988
05 Nov 12	6.85000 +0.07	6.94	6.79	6.87	4,382,694
02 Nov 12	6.78000 +0.03	6.78	6.67	6.72	1,767,465
01 Nov 12	6.75000 +0.08	6.87	6.61	6.64	3,001,557
31 Oct 12	6.67000 +0.11	6.70	6.49	6.62	1,324,080
30 Oct 12	6.56000 +0.08	6.74	6.50	6.50	1,272,524
29 Oct 12	6.48000 -0.06	6.58	6.44	6.55	1,214,607
26 Oct 12	6.54000 -0.29	6.88	6.50	6.88	2,907,357
25 Oct 12	6.83000 -0.09	6.95	6.82	6.90	2,742,846
24 Oct 12	6.92000 +0.08	7.06	6.80	6.81	3,487,802
23 Oct 12	6.84000 -0.04	6.99	6.82	6.85	2,272,409
22 Oct 12	6.88000 +0.02	6.90	6.75	6.84	2,128,066
19 Oct 12	6.86000 -0.03	6.94	6.81	6.92	3,294,014
18 Oct 12	6.89000 +0.14	6.92	6.76	6.77	2,811,761
17 Oct 12	6.75000 -0.04	6.84	6.61	6.80	1,973,364
16 Oct 12	6.79000 -0.08	6.93	6.75	6.80	2,164,558
15 Oct 12	6.87000 +0.07	6.88	6.72	6.75	1,825,755
12 Oct 12	6.80000 -0.04	6.96	6.74	6.83	1,854,124
11 Oct 12	6.84000 -0.15	7.08	6.83	6.92	4,000,891
10 Oct 12	6.99000 +0.20	7.08	6.74	6.75	5,400,375
09 Oct 12	6.79000 +0.18	6.94	6.57	6.57	4,377,331
08 Oct 12	6.61000 -0.01	6.70	6.58	6.62	1,874,277
28 Sep 12	6.62000 +0.15	6.71	6.43	6.44	3,173,279
27 Sep 12	6.47000 +0.11	6.52	6.31	6.36	2,305,496
26 Sep 12	6.36000 -0.24	6.63	6.30	6.60	2,685,382
25 Sep 12	6.60000 -0.07	6.70	6.59	6.63	1,339,431
24 Sep 12	6.67000 +0.08	6.73	6.51	6.56	1,966,085
21 Sep 12	6.59000 -0.05	6.71	6.58	6.65	2,072,378
20 Sep 12	6.64000 -0.28	6.91	6.62	6.90	3,230,184
19 Sep 12	6.92000 +0.07	7.01	6.78	6.90	3,685,916
18 Sep 12	6.85000 +0.05	7.11	6.73	6.75	5,451,624
17 Sep 12	6.80000 -0.32	7.09	6.79	7.08	3,477,488
14 Sep 12	7.12000 +0.08	7.15	6.97	7.10	4,613,575
13 Sep 12	7.04000 -0.16	7.19	7.03	7.18	4,576,678
12 Sep 12	7.20000 +0.14	7.26	7.05	7.09	7,600,713
11 Sep 12	7.06000 -0.07	7.13	7.01	7.13	3,618,652
10 Sep 12	7.13000 +0.01	7.20	7.04	7.12	5,974,534
07 Sep 12	7.12000 +0.19	7.19	6.93	6.95	8,197,698
06 Sep 12	6.93000 +0.12	7.09	6.79	6.79	3,652,094
05 Sep 12	6.81000 +0.17	7.00	6.58	6.64	3,433,968
04 Sep 12	6.64000 -0.13	6.82	6.63	6.77	1,805,456
03 Sep 12	6.77000 +0.11	6.81	6.60	6.60	1,703,662
31 Aug 12	6.66000 +0.01	6.73	6.61	6.71	1,417,705
30 Aug 12	6.65000 -0.18	6.89	6.50	6.83	2,978,753
29 Aug 12	6.83000 -0.09	6.97	6.82	6.92	2,238,744
28 Aug 12	6.92000 +0.02	7.20	6.81	6.81	3,344,245
27 Aug 12	6.90000 -0.18	7.04	6.86	7.04	3,844,293
24 Aug 12	7.08000 -0.07	7.28	7.07	7.14	4,934,635
23 Aug 12	7.15000 -0.01	7.18	7.04	7.09	6,154,166
22 Aug 12	7.16000 +0.22	7.55	6.83	6.91	11,710,676
21 Aug 12	6.94000 +0.02	6.99	6.78	6.92	7,543,852
20 Aug 12	6.92000 +0.01	6.95	6.80	6.84	1,370,782
17 Aug 12	6.91000 +0.03	6.93	6.84	6.89	1,929,868
16 Aug 12	6.88000 -0.01	6.92	6.84	6.89	1,323,916
15 Aug 12	6.89000 -0.09	6.98	6.85	6.96	1,947,252
14 Aug 12	6.98000 -0.02	7.00	6.80	6.96	3,026,461
13 Aug 12	7.00000 -0.10	7.23	7.00	7.10	4,295,926
10 Aug 12	7.10000 -0.04	7.16	7.06	7.12	3,083,458
09 Aug 12	7.14000 +0.02	7.16	7.02	7.07	3,845,550
08 Aug 12	7.12000 -0.04	7.18	7.01	7.17	3,837,308
07 Aug 12	7.16000 +0.06	7.19	7.04	7.06	3,875,880
06 Aug 12	7.10000 +0.15	7.11	6.86	6.90	4,108,118
03 Aug 12	6.95000 +0.17	6.96	6.74	6.79	2,525,064
02 Aug 12	6.78000 -0.11	7.00	6.77	6.84	2,608,767
01 Aug 12	6.89000 +0.13	6.97	6.75	6.76	2,722,013
31 Jul 12	6.76000 -0.09	6.91	6.66	6.88	2,284,277
30 Jul 12	6.85000 -0.21	7.13	6.80	7.11	3,388,154
27 Jul 12	7.06000 -0.03	7.15	7.03	7.11	1,463,199
26 Jul 12	7.09000 -0.09	7.25	7.07	7.18	2,386,790
25 Jul 12	7.18000 +0.01	7.26	7.11	7.18	3,220,335
24 Jul 12	7.17000 +0.14	7.30	6.96	6.97	4,053,527
23 Jul 12	7.03000 -0.12	7.12	6.95	7.10	1,966,989
20 Jul 12	7.15000 -0.06	7.23	7.12	7.19	1,817,722
19 Jul 12	7.21000 +0.10	7.29	7.04	7.04	4,134,187
18 Jul 12	7.11000 +0.01	7.11	6.80	7.08	3,141,456
17 Jul 12	7.10000 +0.09	7.10	6.98	7.01	2,377,155
16 Jul 12	7.01000 -0.38	7.45	6.98	7.45	3,962,933
13 Jul 12	7.39000 -0.08	7.47	7.31	7.39	3,265,374
12 Jul 12	7.47000 +0.18	7.51	7.10	7.27	7,969,693
11 Jul 12	7.29000 +0.09	7.30	7.16	7.20	2,551,412
10 Jul 12	7.20000 -0.09	7.34	7.17	7.26	2,739,379
09 Jul 12	7.29000 -0.45	7.69	7.26	7.69	6,360,397
06 Jul 12	7.74000 +0.18	7.75	7.48	7.61	2,865,938
05 Jul 12	7.56000 -0.36	7.88	7.50	7.88	5,734,060
04 Jul 12	7.92000 +0.03	7.98	7.85	7.89	2,416,938
03 Jul 12	7.89000 -0.01	8.03	7.87	7.97	3,193,584
02 Jul 12	7.90000 +0.08	8.04	7.85	7.87	3,662,135
29 Jun 12	7.82000 +0.19	7.94	7.58	7.63	5,931,124
28 Jun 12	7.63000 -0.36	8.09	7.62	8.08	4,569,871
27 Jun 12	7.99000 -0.07	8.11	7.98	8.00	2,137,485
26 Jun 12	8.06000 -0.36	8.19	7.89	8.15	6,240,958
21 Jun 12	8.42000 -0.15	8.65	8.36	8.58	3,143,994
20 Jun 12	8.57000 -0.15	8.80	8.54	8.70	3,425,226
19 Jun 12	8.72000 -0.04	8.76	8.62	8.74	3,462,688
18 Jun 12	8.76000 +0.12	8.86	8.61	8.68	7,215,230
15 Jun 12	8.64000 -0.05	8.72	8.45	8.60	8,568,277
14 Jun 12	8.69000 +0.50	8.86	8.19	8.20	21,004,984
13 Jun 12	8.19000 +0.10	8.31	7.88	8.09	7,263,601
12 Jun 12	8.09000 -0.15	8.23	8.08	8.19	3,003,163
11 Jun 12	8.24000 +0.06	8.28	7.99	8.17	6,250,000
08 Jun 12	8.18000 -0.02	8.40	8.15	8.31	3,476,344
07 Jun 12	8.20000 +0.02	8.39	8.15	8.30	3,284,380
06 Jun 12	8.18000 -0.15	8.44	8.10	8.33	4,271,195
05 Jun 12	8.33000 -0.08	8.50	8.26	8.41	3,608,203
04 Jun 12	8.41000 -0.57	8.70	8.41	8.69	5,610,855
01 Jun 12	8.98000 +0.03	9.13	8.89	8.95	5,949,597
31 May 12	8.95000 -0.15	9.11	8.91	9.07	8,583,738
30 May 12	9.10000 +0.08	9.28	8.95	9.00	16,536,243
29 May 12	9.02000 +0.38	9.33	8.59	8.62	23,034,048
28 May 12	8.64000 +0.29	8.65	8.02	8.35	8,331,223
25 May 12	8.35000 -0.17	8.52	8.29	8.45	4,610,976
24 May 12	8.52000 +0.31	8.64	8.15	8.15	11,860,371
23 May 12	8.21000 -0.19	8.42	8.14	8.24	6,810,729
22 May 12	8.40000 +0.30	8.87	8.32	8.86	15,481,855
18 May 12	8.10000 -0.29	8.35	8.09	8.33	2,939,513
17 May 12	8.39000 +0.15	8.45	8.23	8.24	2,825,178
16 May 12	8.24000 -0.05	8.37	8.18	8.26	2,558,160
15 May 12	8.29000 -0.07	8.31	8.13	8.21	3,385,699
14 May 12	8.36000 +0.00	8.51	8.33	8.45	4,408,083
11 May 12	8.36000 -0.22	8.63	8.35	8.56	4,434,658
10 May 12	8.58000 +0.08	8.66	8.49	8.49	3,484,581
09 May 12	8.50000 -0.34	8.77	8.46	8.77	6,084,255
08 May 12	8.84000 -0.08	8.99	8.77	8.94	5,500,582
07 May 12	8.92000 +0.15	8.93	8.67	8.70	6,624,702
04 May 12	8.77000 +0.09	8.82	8.60	8.67	7,759,133
03 May 12	8.68000 -0.25	8.90	8.67	8.86	7,062,269
02 May 12	8.93000 +0.09	9.03	8.73	8.90	9,036,633
26 Apr 12	8.84000 -0.04	8.98	8.70	8.90	10,072,701
25 Apr 12	8.88000 +0.41	8.89	8.33	8.50	14,359,768
24 Apr 12	8.47000 -0.10	8.65	8.12	8.57	6,818,649
23 Apr 12	8.57000 +0.08	8.77	8.40	8.43	9,390,097
20 Apr 12	8.49000 +0.15	8.57	8.35	8.45	7,565,675
18 Apr 12	8.34000 +0.28	8.40	8.04	8.06	6,402,557
17 Apr 12	8.06000 -0.13	8.24	8.03	8.24	2,997,344
16 Apr 12	8.19000 -0.13	8.32	8.16	8.22	3,858,244
13 Apr 12	8.32000 +0.14	8.40	8.15	8.17	5,150,244
12 Apr 12	8.18000 +0.09	8.20	8.05	8.15	4,659,208
11 Apr 12	8.09000 +0.03	8.10	7.92	7.95	3,380,639
10 Apr 12	8.06000 +0.18	8.11	7.72	7.82	5,275,239
09 Apr 12	7.88000 -0.05	8.10	7.87	7.93	3,520,883
06 Apr 12	7.93000 -0.06	8.04	7.90	8.02	3,269,677
05 Apr 12	7.99000 +0.33	8.00	7.62	7.69	5,263,559
30 Mar 12	7.66000 +0.03	7.80	7.52	7.69	3,624,092
29 Mar 12	7.63000 -0.11	7.75	7.36	7.65	5,358,305
28 Mar 12	7.74000 -0.28	8.04	7.55	8.01	5,281,766
27 Mar 12	8.02000 -0.02	8.22	8.01	8.10	3,184,937
26 Mar 12	8.04000 -0.22	8.28	7.96	8.25	4,149,876
23 Mar 12	8.26000 -0.25	8.52	8.24	8.45	4,135,375
22 Mar 12	8.51000 -0.18	8.67	8.46	8.67	3,311,216
21 Mar 12	8.69000 +0.18	8.75	8.37	8.60	6,472,850
20 Mar 12	8.51000 -0.42	8.96	8.51	8.93	6,335,785
19 Mar 12	8.93000 +0.03	8.97	8.75	8.90	5,910,402
16 Mar 12	8.90000 +0.23	8.91	8.54	8.67	8,313,558
15 Mar 12	8.67000 -0.23	8.96	8.41	8.85	9,767,827
14 Mar 12	8.90000 -0.40	9.46	8.60	9.30	19,253,600
13 Mar 12	9.30000 +0.35	9.39	8.88	8.92	23,133,808
12 Mar 12	8.95000 -0.10	9.11	8.86	9.03	7,600,425
09 Mar 12	9.05000 +0.02	9.06	8.93	9.02	8,401,326
08 Mar 12	9.03000 +0.04	9.16	8.83	9.00	14,366,146
07 Mar 12	8.99000 -0.46	9.43	8.91	9.20	28,536,906
06 Mar 12	9.45000 +0.75	9.57	8.52	8.66	34,890,228
05 Mar 12	8.70000 -0.32	9.15	8.69	9.10	19,983,308
02 Mar 12	9.02000 +0.18	9.09	8.76	8.87	16,263,800
01 Mar 12	8.84000 +0.24	9.17	8.51	8.52	25,791,468
29 Feb 12	8.60000 +0.21	8.77	8.30	8.35	16,678,042
28 Feb 12	8.39000 -0.06	8.49	8.25	8.42	11,243,327
27 Feb 12	8.45000 -0.11	8.75	8.44	8.58	16,081,518
24 Feb 12	8.56000 +0.02	8.62	8.34	8.58	16,017,655
23 Feb 12	8.54000 +0.11	8.69	8.37	8.37	18,039,136
22 Feb 12	8.43000 +0.08	8.45	8.22	8.30	14,920,552
21 Feb 12	8.35000 +0.01	8.36	8.05	8.31	11,780,911
20 Feb 12	8.34000 +0.07	8.46	8.21	8.36	15,379,838
17 Feb 12	8.27000 -0.20	8.39	8.16	8.32	16,092,709
16 Feb 12	8.47000 +0.22	8.75	8.16	8.40	36,896,944
15 Feb 12	8.25000 +0.75	8.25	7.40	7.43	26,115,960
14 Feb 12	7.50000 +0.17	8.00	7.48	7.58	19,943,168
09 Feb 12	7.33000 -0.01	7.49	7.29	7.36	9,500,800
08 Feb 12	7.34000 +0.19	7.37	7.08	7.16	7,634,516
07 Feb 12	7.15000 -0.29	7.37	7.10	7.31	6,515,018
06 Feb 12	7.44000 +0.18	7.45	7.21	7.24	9,882,053
03 Feb 12	7.26000 +0.21	7.34	6.98	7.05	8,241,465
02 Feb 12	7.05000 +0.15	7.05	6.86	6.95	4,146,651
01 Feb 12	6.90000 -0.07	7.03	6.85	6.97	2,654,068
31 Jan 12	6.97000 -0.09	7.07	6.87	7.03	2,940,643
30 Jan 12	7.06000 -0.06	7.18	7.03	7.18	3,631,242
20 Jan 12	7.12000 +0.11	7.14	6.97	7.04	4,438,534
19 Jan 12	7.01000 +0.12	7.15	6.86	6.89	4,086,436
18 Jan 12	6.89000 -0.18	7.21	6.85	7.08	5,867,047
17 Jan 12	7.07000 +0.50	7.11	6.56	6.59	6,051,736
16 Jan 12	6.57000 -0.18	6.85	6.54	6.62	3,578,231
13 Jan 12	6.75000 -0.48	7.29	6.71	7.28	7,175,571
12 Jan 12	7.23000 -0.03	7.40	7.17	7.21	4,996,806
11 Jan 12	7.26000 -0.08	7.45	7.18	7.34	7,216,496
10 Jan 12	7.34000 +0.31	7.46	7.00	7.05	10,978,664
09 Jan 12	7.03000 +0.40	7.08	6.61	6.71	7,812,812
06 Jan 12	6.63000 +0.19	6.66	6.38	6.38	5,007,470
05 Jan 12	6.44000 -0.24	6.62	6.30	6.56	6,018,190
04 Jan 12	6.68000 -0.33	7.14	6.65	7.10	4,794,643
30 Dec 11	7.01000 +0.15	7.05	6.89	6.90	4,530,610
29 Dec 11	6.86000 -0.06	7.07	6.79	6.85	5,661,502
28 Dec 11	6.92000 -0.04	6.97	6.64	6.90	6,754,246
27 Dec 11	6.96000 -0.42	7.39	6.95	7.30	5,850,950
26 Dec 11	7.38000 -0.06	7.57	7.35	7.42	4,184,771
23 Dec 11	7.44000 +0.05	7.58	7.25	7.30	6,611,378
22 Dec 11	7.39000 -0.44	7.68	7.06	7.65	10,889,002
21 Dec 11	7.83000 -0.46	8.38	7.77	8.25	8,015,917
20 Dec 11	8.29000 +0.20	8.81	8.26	8.27	14,939,157
19 Dec 11	8.09000 +0.04	8.11	7.79	7.99	6,631,522
16 Dec 11	8.05000 +0.30	8.07	7.72	7.78	8,118,397
15 Dec 11	7.75000 -0.14	7.88	7.65	7.79	7,632,268
14 Dec 11	7.89000 -0.20	8.17	7.83	8.02	5,426,165
13 Dec 11	8.09000 -0.34	8.39	8.02	8.35	8,774,901
12 Dec 11	8.43000 -0.41	8.89	8.41	8.86	7,200,383
09 Dec 11	8.84000 -0.22	9.05	8.75	8.92	7,674,720
08 Dec 11	9.06000 +0.08	9.14	8.65	8.93	12,976,936
07 Dec 11	8.98000 -0.20	9.23	8.87	9.05	12,622,075
06 Dec 11	9.18000 -1.02	9.67	9.18	9.60	21,770,612
02 Dec 11	10.20000 -0.86	11.08	10.13	11.00	20,458,928
01 Dec 11	11.06000 +0.15	11.40	10.92	11.27	34,350,840
30 Nov 11	10.91000 -0.27	11.15	10.53	11.15	30,657,004
29 Nov 11	11.18000 +0.81	11.39	10.28	10.51	35,866,940
28 Nov 11	10.37000 -0.11	10.60	10.21	10.38	13,977,912
25 Nov 11	10.48000 -0.43	11.07	10.47	10.90	21,957,700
24 Nov 11	10.91000 +0.12	11.16	10.56	10.68	32,301,572
23 Nov 11	10.79000 +0.15	10.98	10.45	10.50	36,883,740
22 Nov 11	10.64000 +0.55	10.77	9.90	9.99	35,934,364
21 Nov 11	10.09000 +0.08	10.19	9.70	10.02	10,927,022
18 Nov 11	10.01000 -0.15	10.20	9.94	10.02	9,895,827
17 Nov 11	10.16000 +0.13	10.18	9.71	10.03	13,243,848
16 Nov 11	10.03000 -0.48	10.55	10.02	10.51	10,295,648
15 Nov 11	10.51000 +0.11	10.58	10.26	10.32	11,407,989
14 Nov 11	10.40000 +0.23	10.41	10.05	10.12	18,271,932
11 Nov 11	10.17000 -0.04	10.31	10.08	10.18	7,368,361
10 Nov 11	10.21000 -0.58	10.70	10.19	10.65	8,732,658
09 Nov 11	10.79000 +0.16	10.80	10.43	10.60	6,921,086
08 Nov 11	10.63000 -0.19	10.90	10.60	10.82	5,783,026
07 Nov 11	10.82000 -0.07	10.97	10.69	10.85	6,622,562
04 Nov 11	10.89000 -0.20	11.23	10.83	11.07	10,948,580
03 Nov 11	11.09000 +0.01	11.46	10.95	11.20	18,961,308
02 Nov 11	11.08000 +0.25	11.17	10.48	10.55	14,030,194
01 Nov 11	10.83000 -0.04	10.93	10.57	10.75	11,190,894
31 Oct 11	10.87000 +0.31	10.90	10.38	10.52	13,205,096
28 Oct 11	10.56000 +0.04	10.73	10.37	10.68	12,253,723
27 Oct 11	10.52000 +0.02	10.86	10.45	10.49	11,267,570
26 Oct 11	10.50000 -0.33	10.83	10.46	10.70	14,924,156
25 Oct 11	10.83000 +0.00	11.05	10.55	10.70	18,911,086
24 Oct 11	10.83000 +0.37	10.88	10.10	10.28	21,928,452
21 Oct 11	10.46000 +0.28	10.74	10.10	10.19	20,212,772
20 Oct 11	10.18000 -0.04	10.24	9.93	10.15	7,868,618
19 Oct 11	10.22000 +0.25	10.26	9.80	9.81	7,511,512
18 Oct 11	9.97000 -0.31	10.21	9.85	10.17	7,451,637
17 Oct 11	10.28000 +0.09	10.30	10.08	10.19	7,990,295
14 Oct 11	10.19000 +0.06	10.36	10.00	10.10	8,780,067
13 Oct 11	10.13000 +0.08	10.15	9.95	10.05	8,572,753
12 Oct 11	10.05000 +0.42	10.19	9.46	9.55	10,343,099
11 Oct 11	9.63000 +0.14	9.94	9.50	9.81	7,711,978
10 Oct 11	9.49000 -0.02	9.67	9.41	9.62	3,263,204
30 Sep 11	9.51000 -0.09	9.75	9.38	9.60	4,098,680
29 Sep 11	9.60000 -0.55	10.04	9.56	9.90	6,393,256
28 Sep 11	10.15000 +0.04	10.57	10.06	10.40	6,527,039
27 Sep 11	10.11000 -0.06	10.36	9.96	10.28	5,515,031
26 Sep 11	10.17000 -0.06	10.46	10.10	10.18	5,122,632
23 Sep 11	10.23000 -0.14	10.36	10.04	10.05	6,115,943
22 Sep 11	10.37000 -0.57	10.94	10.33	10.81	8,258,070
21 Sep 11	10.94000 +0.41	11.16	10.34	10.43	11,906,242
20 Sep 11	10.53000 +0.08	10.57	10.21	10.31	6,444,155
19 Sep 11	10.45000 -0.51	10.85	10.42	10.72	8,114,910
16 Sep 11	10.96000 -0.21	11.43	10.92	11.35	6,482,923
15 Sep 11	11.17000 -0.15	11.44	11.15	11.40	7,670,667
14 Sep 11	11.32000 +0.00	11.35	10.84	11.26	8,481,275
13 Sep 11	11.32000 +0.21	11.34	10.67	10.84	9,163,102
09 Sep 11	11.11000 -0.12	11.41	10.84	11.11	9,002,189
08 Sep 11	11.23000 +0.22	11.55	11.10	11.40	14,449,989
06 Sep 11	11.01000 -0.53	11.50	10.81	11.23	11,450,432
05 Sep 11	11.54000 -0.84	12.38	11.50	12.38	11,037,442
02 Sep 11	12.38000 -0.14	12.50	12.20	12.37	7,917,283
01 Sep 11	12.52000 -0.18	12.83	12.20	12.77	14,824,417
31 Aug 11	12.70000 -0.28	13.03	12.61	12.90	13,501,599
30 Aug 11	12.98000 -0.50	13.59	12.92	13.51	20,480,220
29 Aug 11	13.48000 +0.06	13.64	13.03	13.30	21,404,924
26 Aug 11	13.42000 -0.19	13.55	13.20	13.39	24,670,086
25 Aug 11	13.61000 +0.63	13.89	13.01	13.10	39,181,920
24 Aug 11	12.98000 -0.25	13.40	12.92	13.23	24,775,556
23 Aug 11	13.23000 +0.19	13.25	12.43	12.86	35,706,028
22 Aug 11	13.04000 -0.31	13.48	12.84	13.15	26,624,568
19 Aug 11	13.35000 -1.18	14.33	13.08	14.10	43,843,696
18 Aug 11	14.53000 +0.25	14.95	14.37	14.66	48,477,420
17 Aug 11	14.28000 -0.22	14.56	14.07	14.33	38,196,368
16 Aug 11	14.50000 +0.43	15.38	13.86	13.87	71,230,424
15 Aug 11	14.07000 -0.08	14.58	13.60	13.94	51,256,272
12 Aug 11	14.15000 +0.00	15.58	14.00	15.00	115,918,776