FUNDMANAGER.co.uk

China Oilfield Services Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	12.90000 +0.03	12.93	12.68	12.83	13,147,800
19 Oct 26	12.87000 +0.08	12.91	12.66	12.80	16,239,169
16 Oct 26	12.79000 +0.12	12.98	12.46	12.63	18,039,136
15 Oct 26	12.67000 -0.49	13.01	12.44	12.90	38,154,816
14 Oct 26	13.16000 +0.81	13.30	12.36	12.37	45,805,252
13 Oct 26	12.35000 -0.04	12.53	12.31	12.38	10,158,545
12 Oct 26	12.39000 -0.18	12.65	12.35	12.57	10,753,106
09 Oct 26	12.57000 +0.01	12.75	12.53	12.58	17,797,808
08 Oct 26	12.56000 +0.34	12.62	12.23	12.28	15,420,521
30 Sep 26	12.22000 +0.16	12.24	12.03	12.06	7,019,978
29 Sep 26	12.06000 -0.11	12.20	12.03	12.09	7,202,917
28 Sep 26	12.17000 +0.05	12.21	12.00	12.07	9,759,981
24 Sep 26	12.12000 +0.00	12.26	12.12	12.13	9,608,229
23 Sep 26	12.12000 -0.11	12.22	12.04	12.17	8,808,150
22 Sep 26	12.23000 -0.29	12.48	12.23	12.39	11,502,069
21 Sep 26	12.52000 +0.37	12.57	12.05	12.13	16,292,469
18 Sep 26	12.15000 +0.08	12.19	11.99	12.05	8,848,640
17 Sep 26	12.07000 -0.34	12.30	12.03	12.27	12,069,900
16 Sep 26	12.41000 +0.11	12.49	12.21	12.32	12,656,225
15 Sep 26	12.30000 -0.07	12.41	12.19	12.37	18,951,030
14 Sep 26	12.37000 -0.09	12.76	12.35	12.73	14,031,520
11 Sep 26	12.46000 -0.26	12.99	12.46	12.97	19,199,950
10 Sep 26	12.72000 -0.16	13.07	12.72	13.05	13,369,447
09 Sep 26	12.88000 +0.03	13.00	12.76	12.87	13,863,007
08 Sep 26	12.85000 +0.41	12.86	12.40	12.41	15,671,572
07 Sep 26	12.44000 -0.06	12.58	12.34	12.51	10,560,355
04 Sep 26	12.50000 -0.03	12.66	12.47	12.53	10,839,570
03 Sep 26	12.53000 -0.15	12.77	12.51	12.56	12,508,142
02 Sep 26	12.68000 -0.23	13.26	12.65	13.20	19,866,368
01 Sep 26	12.91000 +0.02	13.05	12.83	12.88	11,802,660
31 Aug 26	12.89000 +0.04	13.07	12.66	13.00	18,414,878
28 Aug 26	12.85000 +0.27	12.97	12.55	12.55	26,827,798
27 Aug 26	12.58000 +0.24	12.60	12.20	12.30	19,127,616
26 Aug 26	12.34000 -0.09	12.37	12.13	12.26	15,469,064
25 Aug 26	12.43000 +0.04	12.54	12.33	12.38	14,102,391
24 Aug 26	12.39000 -0.07	12.42	12.25	12.31	11,827,137
21 Aug 26	12.46000 +0.15	12.59	12.28	12.40	19,191,100
20 Aug 26	12.31000 +0.02	12.50	12.18	12.23	18,779,668
19 Aug 26	12.29000 +0.00	12.54	12.24	12.30	29,543,784
18 Aug 26	12.29000 +0.24	12.33	12.13	12.15	20,772,388
17 Aug 26	12.05000 +0.15	12.05	11.80	11.90	10,889,910
14 Aug 26	11.90000 +0.01	11.91	11.72	11.84	10,383,025
13 Aug 26	11.89000 -0.13	11.97	11.80	11.94	17,509,070
12 Aug 26	12.02000 -0.13	12.14	11.92	12.14	18,993,464
11 Aug 26	12.15000 +0.03	12.36	12.12	12.25	21,535,476
10 Aug 26	12.12000 +0.04	12.26	12.01	12.07	15,153,700
07 Aug 26	12.08000 -0.15	12.37	12.02	12.32	15,733,199
06 Aug 26	12.23000 +0.07	12.27	12.10	12.12	13,089,862
05 Aug 26	12.16000 -0.26	12.30	12.10	12.26	16,085,079
04 Aug 26	12.42000 -0.25	12.64	12.38	12.60	18,045,642
03 Aug 26	12.67000 +0.04	12.70	12.42	12.47	17,220,774
31 Jul 26	12.63000 -0.06	12.68	12.32	12.32	20,485,032
30 Jul 26	12.69000 +0.37	12.75	12.46	12.51	32,723,820
29 Jul 26	12.32000 +0.30	12.34	12.05	12.07	19,543,548
28 Jul 26	12.02000 -0.13	12.05	11.81	12.00	18,534,878
27 Jul 26	12.15000 -0.02	12.30	11.66	11.79	34,952,196
24 Jul 26	12.17000 -0.38	12.95	12.15	12.73	35,530,508
23 Jul 26	12.55000 +0.17	12.61	12.29	12.39	30,198,326
22 Jul 26	12.38000 +0.37	12.39	12.01	12.10	34,120,536
21 Jul 26	12.01000 -0.26	12.26	11.88	12.08	38,976,912
20 Jul 26	12.27000 +0.70	12.27	11.76	11.81	50,792,152
17 Jul 26	11.57000 -0.11	11.94	11.48	11.67	21,479,480
16 Jul 26	11.68000 +0.11	11.75	11.37	11.55	24,008,896
15 Jul 26	11.57000 -0.13	11.72	11.40	11.50	27,997,888
14 Jul 26	11.70000 +0.32	11.90	11.50	11.58	43,038,308
13 Jul 26	11.38000 +0.09	11.54	11.27	11.46	20,972,496
10 Jul 26	11.29000 +0.01	11.30	10.83	11.00	28,039,944
09 Jul 26	11.28000 -0.35	11.88	11.27	11.88	36,733,148
08 Jul 26	11.63000 +0.58	11.65	11.15	11.24	39,871,056
07 Jul 26	11.05000 -0.31	11.35	11.00	11.35	15,275,697
06 Jul 26	11.36000 +0.16	11.39	11.08	11.21	16,734,561
03 Jul 26	11.20000 +0.26	11.25	10.96	10.98	17,228,900
02 Jul 26	10.94000 +0.10	11.02	10.70	10.73	20,703,628
01 Jul 26	10.84000 +0.03	10.98	10.69	10.79	15,838,705
30 Jun 26	10.81000 -0.10	10.92	10.68	10.86	11,705,700
29 Jun 26	10.91000 +0.12	10.98	10.53	10.79	16,371,041
26 Jun 26	10.79000 -0.30	11.18	10.77	11.15	15,086,637
25 Jun 26	11.09000 -0.18	11.25	10.95	11.21	18,358,964
24 Jun 26	11.27000 -0.33	11.62	11.22	11.60	21,116,032
23 Jun 26	11.60000 -0.32	12.03	11.53	11.86	21,453,112
22 Jun 26	11.92000 +0.05	11.94	11.63	11.85	23,620,148
18 Jun 26	11.87000 -0.13	11.98	11.81	11.95	12,148,246
17 Jun 26	12.00000 -0.07	12.04	11.90	12.00	14,490,003
16 Jun 26	12.07000 -0.32	12.38	12.01	12.37	15,751,173
15 Jun 26	12.39000 -0.12	12.47	12.17	12.34	21,527,992
12 Jun 26	12.51000 +0.27	12.51	12.00	12.00	34,038,388
11 Jun 26	12.24000 -0.12	12.37	12.15	12.22	16,530,110
10 Jun 26	12.36000 -0.19	12.58	12.26	12.55	16,154,869
09 Jun 26	12.55000 -0.26	12.76	12.42	12.73	17,998,242
08 Jun 26	12.81000 -0.14	13.13	12.72	12.84	19,790,050
05 Jun 26	12.95000 +0.00	13.15	12.88	12.88	17,169,064
04 Jun 26	12.95000 -0.15	13.10	12.71	12.97	19,715,960
03 Jun 26	13.10000 +0.03	13.13	12.82	13.07	20,353,644
02 Jun 26	13.07000 -0.02	13.26	12.96	13.16	20,656,048
01 Jun 26	13.09000 +0.06	13.14	13.01	13.04	22,254,474
29 May 26	13.03000 -0.02	13.12	12.95	13.03	15,713,225
28 May 26	13.05000 -0.12	13.30	13.02	13.19	13,198,230
27 May 26	13.17000 -0.25	13.41	13.09	13.38	15,749,529
26 May 26	13.42000 -0.09	13.56	13.33	13.56	14,373,649
25 May 26	13.51000 -0.20	13.62	13.40	13.54	15,604,409
22 May 26	13.71000 +0.03	13.74	13.53	13.66	16,716,553
21 May 26	13.68000 -0.50	14.01	13.66	13.98	24,384,252
20 May 26	14.18000 -0.10	14.38	14.13	14.25	17,426,990
19 May 26	14.28000 +0.06	14.29	14.06	14.16	22,345,032
18 May 26	14.22000 +0.12	14.39	14.06	14.29	27,277,580
15 May 26	14.10000 -0.02	14.25	14.07	14.14	17,662,094
14 May 26	14.12000 -0.15	14.26	14.12	14.24	15,433,676
13 May 26	14.27000 -0.04	14.37	14.16	14.31	19,828,676
12 May 26	14.31000 -0.11	14.52	14.28	14.44	15,128,227
11 May 26	14.42000 +0.00	14.54	14.35	14.48	19,880,192
08 May 26	14.42000 -0.01	14.55	14.38	14.53	18,338,772
07 May 26	14.43000 -0.43	14.72	14.35	14.67	28,248,956
06 May 26	14.86000 -0.24	14.95	14.55	14.95	26,387,066
30 Apr 26	15.10000 -0.05	15.27	15.02	15.25	18,716,690
29 Apr 26	15.15000 +0.06	15.23	14.95	15.17	24,863,920
28 Apr 26	15.09000 +0.13	15.12	14.81	14.92	21,137,052
27 Apr 26	14.96000 -0.01	15.10	14.85	14.94	18,125,848
24 Apr 26	14.97000 -0.27	15.35	14.90	15.24	23,081,234
23 Apr 26	15.24000 +0.31	15.33	14.81	14.82	39,701,812
22 Apr 26	14.93000 -0.23	15.18	14.88	15.15	21,349,168
21 Apr 26	15.16000 -0.06	15.25	15.08	15.17	15,233,259
20 Apr 26	15.22000 -0.03	15.28	15.03	15.28	18,749,008
17 Apr 26	15.25000 -0.09	15.35	15.11	15.26	16,269,395
16 Apr 26	15.34000 +0.03	15.34	15.11	15.18	17,445,014
15 Apr 26	15.31000 -0.39	15.48	15.17	15.45	28,174,422
14 Apr 26	15.70000 -0.32	15.82	15.59	15.76	22,653,234
13 Apr 26	16.02000 +0.17	16.23	15.68	16.20	30,758,338
10 Apr 26	15.85000 +0.14	15.95	15.54	15.58	22,839,440
09 Apr 26	15.71000 +0.09	15.85	15.53	15.76	27,919,520
08 Apr 26	15.62000 -0.50	15.69	15.24	15.30	38,403,968
07 Apr 26	16.12000 +0.27	16.16	15.48	15.67	22,694,918
03 Apr 26	15.85000 -0.30	16.14	15.63	16.14	25,070,048
02 Apr 26	16.15000 +0.62	16.17	15.54	15.59	42,598,052
01 Apr 26	15.53000 -0.26	15.88	15.50	15.71	33,422,568
31 Mar 26	15.79000 -0.40	16.36	15.76	16.12	24,258,348
30 Mar 26	16.19000 -0.35	16.98	16.15	16.83	29,790,636
27 Mar 26	16.54000 -0.16	16.70	16.20	16.70	29,447,688
26 Mar 26	16.70000 +0.28	16.71	16.29	16.42	32,081,368
25 Mar 26	16.42000 +0.06	16.49	15.87	15.98	28,937,580
24 Mar 26	16.36000 +0.03	16.39	15.98	16.09	30,198,584
23 Mar 26	16.33000 -0.48	16.88	16.20	16.88	33,974,424
20 Mar 26	16.81000 -0.58	16.99	16.60	16.80	33,418,476
19 Mar 26	17.39000 +0.29	17.80	17.11	17.63	44,668,352
18 Mar 26	17.10000 -0.67	17.46	16.83	17.46	33,602,384
17 Mar 26	17.77000 -0.05	17.92	17.33	17.57	38,243,416
16 Mar 26	17.82000 +0.13	18.49	17.76	17.99	39,803,500
13 Mar 26	17.69000 -0.34	18.40	17.63	18.32	34,909,592
12 Mar 26	18.03000 -0.10	18.58	18.00	18.46	52,543,844
11 Mar 26	18.13000 +0.24	18.20	17.56	17.60	54,560,880
10 Mar 26	17.89000 -1.32	18.22	17.50	17.99	64,930,356
09 Mar 26	19.21000 +0.47	20.55	18.93	20.55	108,398,232
06 Mar 26	18.74000 -1.06	19.10	18.32	18.88	71,114,000
05 Mar 26	19.80000 -0.88	21.52	18.70	19.83	123,605,840
04 Mar 26	20.68000 +0.26	21.85	18.38	21.00	169,937,792
03 Mar 26	20.42000 +1.86	20.42	19.20	19.46	115,918,080
02 Mar 26	18.56000 +1.69	18.56	18.03	18.56	149,529,984
27 Feb 26	16.87000 -0.01	17.05	16.64	16.88	27,281,606
26 Feb 26	16.88000 -0.17	17.30	16.70	17.03	32,574,378
25 Feb 26	17.05000 -0.33	17.46	16.94	17.38	64,032,688
24 Feb 26	17.38000 +1.58	17.38	16.18	16.28	39,062,136
13 Feb 26	15.80000 -0.31	15.88	15.51	15.80	19,676,906
12 Feb 26	16.11000 +0.07	16.35	16.01	16.10	21,229,322
11 Feb 26	16.04000 +0.38	16.10	15.50	15.50	23,717,440
10 Feb 26	15.66000 +0.09	15.83	15.50	15.68	15,632,983
09 Feb 26	15.57000 -0.13	15.79	15.50	15.73	17,864,900
06 Feb 26	15.70000 +0.21	15.87	15.09	15.30	23,743,562
05 Feb 26	15.49000 -0.37	16.01	15.38	15.80	19,633,828
04 Feb 26	15.86000 +0.30	15.94	15.51	15.72	31,005,064
03 Feb 26	15.56000 +0.10	15.74	15.29	15.66	23,970,792
02 Feb 26	15.46000 -1.09	16.19	15.43	15.83	42,317,700
30 Jan 26	16.55000 -0.66	17.21	16.03	16.97	59,628,360
29 Jan 26	17.21000 +0.51	17.38	16.22	17.00	84,626,680
28 Jan 26	16.70000 +0.60	17.19	16.18	16.41	57,060,704
27 Jan 26	16.10000 -0.26	16.66	16.01	16.36	35,214,208
26 Jan 26	16.36000 +0.88	16.50	15.76	15.76	45,955,616
23 Jan 26	15.48000 -0.17	15.64	15.35	15.50	21,258,704
22 Jan 26	15.65000 +0.57	15.95	15.14	15.14	33,843,100
21 Jan 26	15.08000 +0.14	15.15	14.85	14.93	16,190,303
20 Jan 26	14.94000 +0.00	15.03	14.78	15.00	14,846,528
19 Jan 26	14.94000 +0.14	15.03	14.66	14.83	18,019,556
16 Jan 26	14.80000 -0.76	15.30	14.71	15.27	26,552,746
15 Jan 26	15.56000 -0.02	15.59	15.25	15.50	25,398,894
14 Jan 26	15.58000 +0.29	16.00	15.35	15.50	49,478,648
13 Jan 26	15.29000 +0.87	15.53	14.62	14.62	53,326,368
12 Jan 26	14.42000 -0.12	14.55	14.32	14.55	17,119,840
09 Jan 26	14.54000 +0.24	14.61	14.31	14.45	22,166,784
08 Jan 26	14.30000 +0.20	14.36	13.98	14.05	12,689,748
07 Jan 26	14.10000 -0.35	14.32	14.06	14.32	14,783,338
06 Jan 26	14.45000 +0.31	14.45	14.05	14.06	19,153,152
05 Jan 26	14.14000 +0.10	14.59	14.05	14.49	27,858,700
31 Dec 25	14.04000 +0.01	14.17	13.96	14.05	7,709,063
30 Dec 25	14.03000 +0.10	14.15	13.86	14.02	10,214,500
29 Dec 25	13.93000 +0.06	14.03	13.81	13.86	8,968,610
26 Dec 25	13.87000 +0.07	13.91	13.77	13.80	6,394,516
25 Dec 25	13.80000 -0.04	13.89	13.76	13.84	6,870,502
24 Dec 25	13.84000 +0.10	13.86	13.67	13.71	6,932,722
23 Dec 25	13.74000 +0.03	13.82	13.71	13.74	6,513,941
22 Dec 25	13.71000 -0.01	13.76	13.66	13.76	6,259,506
19 Dec 25	13.72000 -0.06	13.78	13.67	13.73	7,016,438
18 Dec 25	13.78000 +0.15	13.82	13.61	13.66	8,919,500
17 Dec 25	13.63000 +0.05	13.65	13.44	13.52	7,448,768
16 Dec 25	13.58000 -0.19	13.80	13.50	13.79	10,835,750
15 Dec 25	13.77000 +0.02	13.85	13.73	13.81	7,223,700
12 Dec 25	13.75000 +0.01	13.81	13.72	13.77	9,147,501
11 Dec 25	13.74000 -0.11	13.93	13.73	13.87	7,760,399
10 Dec 25	13.85000 -0.10	13.94	13.81	13.91	7,317,444
09 Dec 25	13.95000 -0.21	14.20	13.92	14.09	8,953,477
08 Dec 25	14.16000 -0.20	14.37	14.07	14.33	8,900,914
05 Dec 25	14.36000 +0.06	14.45	14.26	14.30	6,765,364
04 Dec 25	14.30000 -0.05	14.47	14.27	14.33	6,386,015
03 Dec 25	14.35000 -0.06	14.42	14.26	14.36	6,747,510
02 Dec 25	14.41000 +0.12	14.44	14.20	14.30	9,051,081
01 Dec 25	14.29000 +0.32	14.32	13.99	13.99	11,886,929
28 Nov 25	13.97000 -0.02	14.03	13.91	14.01	6,394,401
27 Nov 25	13.99000 +0.00	14.03	13.89	13.95	5,805,996
26 Nov 25	13.99000 -0.17	14.18	13.97	14.11	10,153,387
25 Nov 25	14.16000 +0.02	14.35	14.12	14.25	10,877,631
24 Nov 25	14.14000 -0.13	14.40	14.12	14.30	9,106,400
21 Nov 25	14.27000 -0.23	14.60	14.24	14.45	11,071,069
20 Nov 25	14.50000 -0.33	14.77	14.50	14.70	8,892,300
19 Nov 25	14.83000 +0.24	14.89	14.62	14.62	10,912,419
18 Nov 25	14.59000 -0.22	14.84	14.53	14.80	7,565,300
17 Nov 25	14.81000 +0.04	14.95	14.62	14.84	8,902,994
14 Nov 25	14.77000 +0.00	15.01	14.69	14.75	9,469,800
13 Nov 25	14.77000 -0.18	14.81	14.62	14.80	14,539,580
12 Nov 25	14.95000 +0.14	15.17	14.81	14.86	16,051,138
11 Nov 25	14.81000 -0.08	14.97	14.80	14.86	8,194,711
10 Nov 25	14.89000 +0.00	14.96	14.61	14.86	11,993,800
07 Nov 25	14.89000 +0.13	15.04	14.70	14.74	17,573,016
06 Nov 25	14.76000 +0.17	14.81	14.50	14.55	14,515,578
05 Nov 25	14.59000 +0.05	14.65	14.39	14.46	10,847,488
04 Nov 25	14.54000 -0.07	14.72	14.49	14.62	13,542,092
03 Nov 25	14.61000 +0.22	14.70	14.43	14.58	20,196,400
31 Oct 25	14.39000 -0.19	14.69	14.34	14.61	21,734,312
30 Oct 25	14.58000 +0.60	14.72	14.15	14.28	49,105,008
29 Oct 25	13.98000 +0.02	13.99	13.83	13.92	9,363,403
28 Oct 25	13.96000 -0.14	14.12	13.94	14.08	12,117,200
27 Oct 25	14.10000 +0.07	14.20	13.88	14.04	18,773,188
24 Oct 25	14.03000 -0.19	14.37	14.00	14.25	22,667,596
23 Oct 25	14.22000 -0.23	14.50	13.99	14.46	31,593,916
22 Oct 25	14.45000 +0.45	14.73	14.03	14.11	50,182,080
21 Oct 25	14.00000 +0.26	14.08	13.78	13.83	23,641,270
20 Oct 25	13.74000 +0.11	13.74	13.53	13.64	8,528,593
17 Oct 25	13.63000 -0.20	13.84	13.62	13.81	8,010,220
16 Oct 25	13.83000 +0.06	13.84	13.70	13.76	8,126,920
15 Oct 25	13.77000 +0.01	13.80	13.66	13.71	7,944,566
14 Oct 25	13.76000 +0.06	13.84	13.64	13.70	10,979,830
13 Oct 25	13.70000 -0.25	13.73	13.55	13.66	11,565,166
10 Oct 25	13.95000 +0.20	13.99	13.69	13.70	14,960,669
09 Oct 25	13.75000 +0.29	13.75	13.45	13.50	14,228,289
30 Sep 25	13.46000 -0.06	13.49	13.42	13.48	6,108,856
29 Sep 25	13.52000 -0.04	13.56	13.38	13.55	7,793,587
26 Sep 25	13.56000 +0.00	13.65	13.54	13.60	6,470,088
25 Sep 25	13.56000 -0.09	13.65	13.50	13.64	6,405,426
24 Sep 25	13.65000 +0.08	13.72	13.59	13.59	7,682,000
23 Sep 25	13.57000 -0.02	13.61	13.40	13.55	8,608,936
22 Sep 25	13.59000 -0.08	13.67	13.53	13.66	6,828,600
19 Sep 25	13.67000 +0.07	13.68	13.56	13.61	7,268,501
18 Sep 25	13.60000 -0.23	13.84	13.55	13.83	11,913,074
17 Sep 25	13.83000 +0.08	13.84	13.73	13.77	6,460,541
16 Sep 25	13.75000 -0.09	13.86	13.68	13.84	8,332,500
15 Sep 25	13.84000 +0.01	13.91	13.82	13.84	6,570,902
12 Sep 25	13.83000 -0.08	13.92	13.82	13.90	7,077,111
11 Sep 25	13.91000 +0.05	13.92	13.74	13.83	9,492,373
10 Sep 25	13.86000 +0.06	13.88	13.75	13.80	8,626,546
09 Sep 25	13.80000 -0.11	13.91	13.75	13.87	9,656,367
08 Sep 25	13.91000 +0.08	13.94	13.78	13.80	8,466,176
05 Sep 25	13.83000 +0.14	13.83	13.61	13.69	10,479,698
04 Sep 25	13.69000 -0.14	13.77	13.58	13.75	13,540,989
03 Sep 25	13.83000 -0.21	14.10	13.78	14.08	12,203,179
02 Sep 25	14.04000 -0.02	14.14	13.88	14.04	13,042,000
01 Sep 25	14.06000 +0.05	14.14	13.92	14.08	14,106,708
29 Aug 25	14.01000 -0.20	14.38	13.99	14.25	20,640,088
28 Aug 25	14.21000 +0.03	14.55	13.99	14.22	16,409,703
27 Aug 25	14.18000 -0.53	14.66	14.15	14.62	18,554,676
26 Aug 25	14.71000 +0.09	14.76	14.57	14.70	11,023,706
25 Aug 25	14.62000 +0.20	14.66	14.36	14.42	16,170,000
22 Aug 25	14.42000 -0.07	14.53	14.28	14.52	15,996,177
21 Aug 25	14.49000 +0.39	14.57	14.07	14.11	24,955,184
20 Aug 25	14.10000 +0.15	14.10	13.90	13.96	10,461,325
19 Aug 25	13.95000 -0.03	14.01	13.89	14.00	8,241,401
18 Aug 25	13.98000 -0.04	14.08	13.97	14.00	12,332,577
15 Aug 25	14.02000 +0.15	14.03	13.85	13.85	9,257,851
14 Aug 25	13.87000 -0.14	14.08	13.86	14.00	9,401,603
13 Aug 25	14.01000 +0.00	14.05	13.97	14.03	8,561,400
12 Aug 25	14.01000 +0.11	14.08	13.87	13.91	11,915,827
11 Aug 25	13.90000 -0.11	14.06	13.84	13.98	11,534,559
08 Aug 25	14.01000 +0.00	14.08	13.88	13.93	8,606,199
07 Aug 25	14.01000 -0.03	14.05	13.91	14.03	7,154,590
06 Aug 25	14.04000 +0.17	14.04	13.81	13.84	8,054,300
05 Aug 25	13.87000 +0.03	13.91	13.78	13.83	6,529,121
04 Aug 25	13.84000 +0.04	13.85	13.65	13.71	6,522,301
01 Aug 25	13.80000 -0.12	13.96	13.77	13.92	8,455,214
31 Jul 25	13.92000 -0.27	14.26	13.87	14.16	11,980,989
30 Jul 25	14.19000 +0.13	14.26	14.09	14.09	12,979,654
29 Jul 25	14.06000 +0.02	14.08	13.95	14.01	6,169,710
28 Jul 25	14.04000 -0.08	14.12	13.96	14.12	8,390,410
25 Jul 25	14.12000 -0.08	14.33	14.10	14.20	10,766,742
24 Jul 25	14.20000 +0.14	14.20	14.01	14.06	10,567,487
23 Jul 25	14.06000 -0.20	14.33	14.05	14.28	10,545,836
22 Jul 25	14.26000 +0.11	14.29	14.05	14.15	12,929,779
21 Jul 25	14.15000 +0.25	14.16	13.88	13.88	14,653,267
18 Jul 25	13.90000 +0.12	14.03	13.79	13.79	15,547,088
17 Jul 25	13.78000 +0.09	13.80	13.64	13.69	8,896,047
16 Jul 25	13.69000 +0.05	13.72	13.62	13.66	5,594,042
15 Jul 25	13.64000 -0.22	13.81	13.62	13.79	10,435,218
14 Jul 25	13.86000 +0.05	13.88	13.81	13.81	7,811,400
11 Jul 25	13.81000 +0.05	13.89	13.70	13.76	12,171,300
10 Jul 25	13.76000 +0.09	13.77	13.64	13.67	9,265,000
09 Jul 25	13.67000 -0.02	13.76	13.64	13.70	10,138,181
08 Jul 25	13.69000 +0.01	13.75	13.64	13.71	11,814,009
07 Jul 25	13.68000 -0.13	13.81	13.63	13.81	9,878,264
04 Jul 25	13.81000 -0.12	13.90	13.81	13.85	9,554,547
03 Jul 25	13.93000 -0.08	14.10	13.90	14.10	15,309,003
02 Jul 25	14.01000 +0.36	14.07	13.81	13.87	29,780,042
01 Jul 25	13.65000 -0.11	13.74	13.60	13.70	9,883,867
30 Jun 25	13.76000 +0.16	13.77	13.55	13.60	15,443,842
27 Jun 25	13.60000 -0.01	13.66	13.50	13.56	11,753,608
26 Jun 25	13.61000 -0.14	13.80	13.58	13.71	23,619,354
25 Jun 25	13.75000 -0.03	13.76	13.60	13.71	15,614,690
24 Jun 25	13.78000 -0.72	13.95	13.70	13.77	34,616,936
23 Jun 25	14.50000 +0.22	14.75	14.36	14.74	28,348,560
20 Jun 25	14.28000 -0.28	14.48	14.17	14.40	18,201,500
19 Jun 25	14.56000 +0.26	14.86	14.17	14.21	34,327,964
18 Jun 25	14.30000 -0.15	14.67	14.25	14.60	22,773,836
17 Jun 25	14.45000 +0.30	14.59	13.83	14.00	40,767,768
16 Jun 25	14.15000 -0.11	14.93	14.09	14.55	48,929,728
13 Jun 25	14.26000 +0.53	14.49	13.93	14.30	58,541,264
12 Jun 25	13.73000 +0.15	13.79	13.61	13.65	11,775,286
11 Jun 25	13.58000 -0.14	13.61	13.48	13.55	6,559,282
10 Jun 25	13.72000 -0.12	13.89	13.64	13.82	8,595,770
09 Jun 25	13.84000 +0.24	13.86	13.62	13.62	11,123,528
06 Jun 25	13.60000 +0.09	13.62	13.49	13.55	5,822,226
05 Jun 25	13.51000 -0.05	13.59	13.47	13.56	4,453,727
04 Jun 25	13.56000 +0.08	13.63	13.48	13.50	7,285,167
03 Jun 25	13.48000 +0.02	13.50	13.43	13.48	6,576,493
30 May 25	13.46000 -0.03	13.48	13.40	13.45	4,081,634
29 May 25	13.49000 +0.00	13.50	13.36	13.48	5,911,806
28 May 25	13.49000 +0.22	13.52	13.25	13.27	8,710,848
27 May 25	13.27000 -0.03	13.33	13.22	13.30	4,372,649
26 May 25	13.30000 +0.02	13.37	13.25	13.28	4,714,500
23 May 25	13.28000 -0.28	13.75	13.23	13.59	13,219,271
22 May 25	13.56000 +0.01	13.61	13.48	13.52	6,975,400
21 May 25	13.55000 +0.03	13.58	13.51	13.57	5,977,031
20 May 25	13.52000 +0.15	13.54	13.32	13.38	7,304,300
19 May 25	13.37000 +0.02	13.39	13.29	13.38	4,722,772
16 May 25	13.35000 -0.10	13.48	13.33	13.44	7,216,080
15 May 25	13.45000 -0.18	13.63	13.45	13.63	7,413,564
14 May 25	13.63000 +0.14	13.63	13.41	13.48	10,280,520
13 May 25	13.49000 -0.02	13.61	13.46	13.57	8,257,900
12 May 25	13.51000 +0.13	13.51	13.36	13.41	9,343,635
09 May 25	13.38000 -0.07	13.50	13.34	13.45	6,185,296
08 May 25	13.45000 -0.09	13.51	13.41	13.45	8,128,751
07 May 25	13.54000 +0.08	13.63	13.40	13.55	11,194,715
06 May 25	13.46000 +0.13	13.48	13.25	13.32	11,111,644
30 Apr 25	13.33000 +0.10	13.36	13.20	13.21	6,961,125
29 Apr 25	13.23000 -0.11	13.36	13.19	13.31	7,879,862
28 Apr 25	13.34000 -0.11	13.45	13.26	13.45	6,901,500
25 Apr 25	13.45000 -0.28	13.80	13.39	13.74	14,107,688
24 Apr 25	13.73000 +0.44	13.92	13.46	13.50	28,819,894
23 Apr 25	13.29000 -0.04	13.39	13.24	13.37	8,841,344
22 Apr 25	13.33000 -0.07	13.47	13.32	13.40	7,584,656
21 Apr 25	13.40000 +0.02	13.43	13.31	13.39	5,110,000
18 Apr 25	13.38000 +0.06	13.50	13.33	13.38	6,635,800
17 Apr 25	13.32000 -0.09	13.40	13.29	13.40	5,266,700
16 Apr 25	13.41000 +0.06	13.43	13.21	13.34	7,045,060
15 Apr 25	13.35000 -0.06	13.41	13.26	13.41	7,219,020
14 Apr 25	13.41000 +0.25	13.49	13.20	13.24	11,378,103
11 Apr 25	13.16000 +0.07	13.20	12.85	12.87	10,712,059
10 Apr 25	13.09000 +0.15	13.25	13.02	13.11	19,881,300
09 Apr 25	12.94000 +0.08	13.03	12.50	12.71	20,801,580
08 Apr 25	12.86000 +0.22	12.88	12.41	12.60	21,724,044
07 Apr 25	12.64000 -1.40	13.42	12.64	13.05	26,222,992
03 Apr 25	14.04000 -0.05	14.13	13.90	14.00	11,420,268
02 Apr 25	14.09000 -0.15	14.20	14.00	14.15	13,082,484
01 Apr 25	14.24000 +0.16	14.45	14.17	14.18	16,620,024
31 Mar 25	14.08000 -0.21	14.25	14.03	14.23	17,042,796
28 Mar 25	14.29000 -0.26	14.53	14.28	14.52	17,107,200
27 Mar 25	14.55000 -0.35	15.01	14.46	14.96	20,759,086
26 Mar 25	14.90000 -0.27	15.16	14.80	15.03	21,950,300
25 Mar 25	15.17000 -0.25	15.30	15.07	15.30	16,973,618
24 Mar 25	15.42000 -0.11	15.79	15.07	15.77	33,864,628
21 Mar 25	15.53000 +0.59	15.90	15.02	15.03	49,991,848
20 Mar 25	14.94000 +0.48	14.94	14.42	14.44	27,901,768
19 Mar 25	14.46000 -0.17	14.62	14.41	14.62	13,795,300
18 Mar 25	14.63000 -0.04	14.78	14.51	14.78	19,715,416
17 Mar 25	14.67000 +0.43	15.04	14.50	14.56	37,759,688
14 Mar 25	14.24000 +0.21	14.27	14.05	14.08	18,135,452
13 Mar 25	14.03000 +0.04	14.13	13.93	14.00	10,567,070
12 Mar 25	13.99000 +0.00	14.03	13.91	14.00	5,192,261
11 Mar 25	13.99000 +0.07	14.01	13.68	13.85	9,737,380
10 Mar 25	13.92000 -0.03	14.01	13.85	13.95	8,276,810
07 Mar 25	13.95000 -0.01	14.06	13.90	13.95	8,695,559
06 Mar 25	13.96000 -0.09	14.06	13.89	14.06	12,028,482
05 Mar 25	14.05000 -0.04	14.10	13.98	14.07	5,772,643
04 Mar 25	14.09000 -0.17	14.19	14.03	14.18	8,631,443
03 Mar 25	14.26000 -0.18	14.64	14.23	14.54	15,716,267
28 Feb 25	14.44000 +0.29	14.48	14.11	14.15	17,585,404
27 Feb 25	14.15000 -0.05	14.19	14.09	14.18	7,779,401
26 Feb 25	14.20000 +0.05	14.27	14.11	14.13	6,630,312
25 Feb 25	14.15000 -0.08	14.28	14.13	14.19	5,311,566
24 Feb 25	14.23000 -0.15	14.34	14.20	14.31	7,811,156
21 Feb 25	14.38000 -0.04	14.46	14.31	14.45	6,250,948
20 Feb 25	14.42000 +0.08	14.49	14.33	14.35	7,883,473
19 Feb 25	14.34000 -0.01	14.38	14.15	14.31	8,019,406
18 Feb 25	14.35000 -0.05	14.50	14.33	14.40	8,330,931
17 Feb 25	14.40000 +0.02	14.41	14.31	14.35	6,753,009
14 Feb 25	14.38000 -0.07	14.47	14.35	14.45	8,484,859
13 Feb 25	14.45000 -0.12	14.58	14.43	14.51	9,742,212
12 Feb 25	14.57000 -0.12	14.70	14.44	14.66	10,022,949
11 Feb 25	14.69000 +0.04	14.75	14.63	14.74	6,633,500
10 Feb 25	14.65000 -0.01	14.70	14.54	14.61	7,718,028
07 Feb 25	14.66000 +0.09	14.73	14.49	14.54	8,574,395
06 Feb 25	14.57000 +0.17	14.59	14.32	14.41	8,584,057
05 Feb 25	14.40000 -0.61	15.04	14.31	14.95	21,182,212
27 Jan 25	15.01000 -0.06	15.19	14.99	15.07	7,563,361
24 Jan 25	15.07000 -0.01	15.21	14.94	15.08	8,292,702
23 Jan 25	15.08000 +0.05	15.24	15.04	15.15	6,723,450
22 Jan 25	15.03000 -0.37	15.53	14.98	15.52	7,280,100
21 Jan 25	15.40000 -0.46	15.97	15.34	15.86	7,108,541
20 Jan 25	15.86000 +0.00	16.18	15.77	15.85	12,653,986
17 Jan 25	15.86000 +0.05	15.91	15.54	15.72	11,183,839
16 Jan 25	15.81000 +0.22	15.90	15.65	15.75	9,345,107
15 Jan 25	15.59000 +0.11	15.91	15.31	15.56	11,942,282
14 Jan 25	15.48000 +0.65	15.48	14.61	14.76	13,076,147
13 Jan 25	14.83000 +0.28	14.98	14.64	14.76	9,283,293
10 Jan 25	14.55000 -0.26	14.88	14.52	14.81	6,550,800
09 Jan 25	14.81000 -0.59	15.39	14.80	15.30	11,641,210
08 Jan 25	15.40000 -0.16	15.77	15.25	15.50	11,079,988
07 Jan 25	15.56000 +0.09	15.76	15.33	15.43	11,797,649
06 Jan 25	15.47000 +0.04	15.66	15.21	15.60	14,768,926
03 Jan 25	15.43000 +0.41	15.63	15.04	15.04	21,739,872
02 Jan 25	15.02000 -0.23	15.40	14.93	15.17	13,022,079
31 Dec 24	15.25000 +0.11	15.48	15.18	15.19	13,708,923
30 Dec 24	15.14000 +0.28	15.16	14.84	14.88	8,827,801
27 Dec 24	14.86000 +0.10	14.88	14.72	14.80	5,034,021
26 Dec 24	14.76000 +0.00	14.83	14.65	14.78	5,127,821
25 Dec 24	14.76000 +0.01	14.86	14.65	14.79	6,358,822
24 Dec 24	14.75000 +0.19	14.78	14.48	14.56	9,628,401
23 Dec 24	14.56000 +0.13	14.83	14.43	14.43	19,605,722
20 Dec 24	14.43000 -0.19	14.66	14.38	14.62	10,293,279
19 Dec 24	14.62000 -0.44	14.99	14.54	14.99	14,428,101
18 Dec 24	15.06000 +0.12	15.15	14.95	14.98	5,904,510
17 Dec 24	14.94000 -0.16	15.16	14.90	15.11	7,089,171
16 Dec 24	15.10000 +0.12	15.33	14.90	14.90	9,123,349
13 Dec 24	14.98000 -0.16	15.14	14.94	15.14	9,585,938
12 Dec 24	15.14000 +0.01	15.20	15.05	15.20	4,792,954
11 Dec 24	15.13000 +0.22	15.16	14.85	14.85	9,126,500
10 Dec 24	14.91000 -0.03	15.29	14.87	15.24	12,422,626
09 Dec 24	14.94000 -0.05	15.23	14.91	14.98	9,113,361
06 Dec 24	14.99000 +0.10	15.04	14.89	14.89	5,791,689
05 Dec 24	14.89000 -0.27	15.08	14.85	15.02	7,573,725
04 Dec 24	15.16000 +0.11	15.33	14.96	15.01	8,349,603
03 Dec 24	15.05000 +0.03	15.15	14.87	15.01	6,664,200
02 Dec 24	15.02000 +0.16	15.02	14.83	14.86	6,964,709
29 Nov 24	14.86000 +0.05	14.99	14.80	14.89	5,210,401
28 Nov 24	14.81000 -0.16	14.96	14.77	14.95	5,025,685
27 Nov 24	14.97000 +0.15	15.00	14.65	14.83	6,135,135
26 Nov 24	14.82000 -0.24	15.15	14.80	15.15	5,256,300
25 Nov 24	15.06000 +0.16	15.29	14.83	14.86	7,640,923
22 Nov 24	14.90000 -0.48	15.44	14.90	15.33	8,776,200
21 Nov 24	15.38000 -0.12	15.55	15.30	15.50	7,141,406
20 Nov 24	15.50000 -0.02	15.53	15.36	15.52	7,284,293
19 Nov 24	15.52000 +0.01	15.64	15.22	15.50	8,399,853
18 Nov 24	15.51000 +0.06	15.85	15.41	15.45	11,664,942
15 Nov 24	15.45000 +0.15	15.68	15.21	15.30	11,264,919
14 Nov 24	15.30000 -0.25	15.73	15.27	15.53	10,577,720
13 Nov 24	15.55000 +0.11	15.57	15.24	15.30	6,867,208
12 Nov 24	15.44000 -0.22	15.80	15.34	15.63	9,878,503
11 Nov 24	15.66000 -0.13	15.68	15.31	15.62	13,829,350
08 Nov 24	15.79000 -0.36	16.27	15.75	16.15	14,574,301
07 Nov 24	16.15000 -0.03	16.18	15.71	16.00	16,902,378
06 Nov 24	16.18000 +0.49	16.35	15.70	15.70	21,743,030
05 Nov 24	15.69000 +0.24	15.73	15.39	15.46	10,513,733
04 Nov 24	15.45000 +0.03	15.58	15.23	15.52	7,161,200
01 Nov 24	15.42000 +0.34	15.60	15.07	15.07	10,475,801
31 Oct 24	15.08000 -0.05	15.23	15.05	15.16	6,225,286
30 Oct 24	15.13000 -0.24	15.39	14.97	15.36	7,961,200
29 Oct 24	15.37000 -0.23	15.87	15.32	15.51	10,280,598
28 Oct 24	15.60000 +0.18	15.60	15.29	15.43	7,436,971
25 Oct 24	15.42000 +0.03	15.53	15.30	15.37	4,184,200
24 Oct 24	15.39000 -0.27	15.61	15.26	15.61	5,496,764
23 Oct 24	15.66000 +0.22	15.76	15.45	15.58	8,913,305
22 Oct 24	15.44000 +0.11	15.56	15.30	15.34	6,092,159
21 Oct 24	15.33000 -0.11	15.50	15.14	15.45	7,293,000
18 Oct 24	15.44000 +0.47	15.65	14.93	15.01	9,960,593
17 Oct 24	14.97000 -0.30	15.46	14.95	15.39	6,594,086
16 Oct 24	15.27000 -0.04	15.40	15.05	15.20	6,578,268
15 Oct 24	15.31000 -0.55	15.79	15.28	15.79	9,687,610
14 Oct 24	15.86000 +0.07	16.05	15.60	15.75	8,860,210
11 Oct 24	15.79000 -0.19	16.23	15.70	16.02	9,716,785
10 Oct 24	15.98000 +0.35	16.42	15.40	15.63	19,428,760
09 Oct 24	15.63000 -1.74	17.08	15.63	17.08	25,009,696
08 Oct 24	17.37000 +1.29	17.69	16.58	17.69	33,731,492
30 Sep 24	16.08000 +1.26	16.12	15.15	15.20	23,075,738
27 Sep 24	14.82000 +0.35	14.88	14.52	14.53	9,469,523
26 Sep 24	14.47000 +0.34	14.47	14.04	14.14	8,782,722
25 Sep 24	14.13000 +0.23	14.42	14.05	14.12	9,605,332
24 Sep 24	13.90000 +0.46	13.90	13.42	13.42	8,398,458
23 Sep 24	13.44000 +0.09	13.49	13.32	13.35	4,028,371
20 Sep 24	13.35000 +0.05	13.53	13.20	13.30	7,178,842
19 Sep 24	13.30000 -0.09	13.44	13.07	13.38	6,818,693
18 Sep 24	13.39000 +0.22	13.40	13.07	13.25	4,569,040
13 Sep 24	13.17000 -0.06	13.35	13.16	13.28	4,899,896
12 Sep 24	13.23000 +0.06	13.32	13.16	13.22	3,597,200
11 Sep 24	13.17000 -0.25	13.33	13.13	13.32	5,810,755
10 Sep 24	13.42000 -0.03	13.58	13.20	13.40	4,682,346
09 Sep 24	13.45000 -0.27	13.76	13.39	13.65	6,979,472
06 Sep 24	13.72000 -0.27	14.05	13.70	14.00	4,509,349
05 Sep 24	13.99000 +0.17	14.08	13.86	13.88	5,912,210
04 Sep 24	13.82000 -0.65	14.26	13.70	14.25	11,988,623
03 Sep 24	14.47000 -0.11	14.75	14.41	14.55	6,133,177
02 Sep 24	14.58000 -0.23	14.85	14.48	14.72	8,941,025
30 Aug 24	14.81000 +0.23	14.97	14.51	14.53	8,585,923
29 Aug 24	14.58000 +0.02	14.68	14.38	14.60	6,609,271
28 Aug 24	14.56000 +0.20	14.77	14.18	14.28	9,718,101
27 Aug 24	14.36000 -0.01	14.45	14.20	14.32	6,296,000
26 Aug 24	14.37000 +0.31	14.39	14.13	14.13	5,364,800
23 Aug 24	14.06000 -0.06	14.32	14.02	14.23	5,071,400
22 Aug 24	14.12000 -0.17	14.24	14.02	14.24	4,789,500
21 Aug 24	14.29000 +0.07	14.33	14.12	14.25	5,949,782
20 Aug 24	14.22000 -0.41	14.61	14.17	14.57	7,549,182
19 Aug 24	14.63000 +0.19	14.81	14.43	14.49	7,868,815
16 Aug 24	14.44000 -0.13	14.64	14.38	14.64	6,021,841
15 Aug 24	14.57000 +0.00	14.72	14.45	14.57	5,343,800
14 Aug 24	14.57000 -0.29	14.80	14.50	14.80	6,165,400
13 Aug 24	14.86000 +0.15	14.93	14.69	14.84	6,753,100
12 Aug 24	14.71000 -0.03	14.80	14.59	14.70	4,359,805
09 Aug 24	14.74000 +0.17	14.83	14.57	14.61	5,366,083
08 Aug 24	14.57000 -0.09	14.85	14.52	14.73	5,582,173
07 Aug 24	14.66000 +0.28	14.79	14.30	14.36	7,957,412
06 Aug 24	14.38000 +0.19	14.45	14.25	14.27	7,295,877
05 Aug 24	14.19000 -0.39	14.55	14.13	14.41	10,498,590
02 Aug 24	14.58000 -0.42	15.00	14.52	15.00	11,313,973
01 Aug 24	15.00000 -0.12	15.36	14.86	15.18	8,577,514
31 Jul 24	15.12000 +0.39	15.19	14.69	14.81	8,339,260
30 Jul 24	14.73000 -0.44	15.10	14.70	15.10	6,353,652
29 Jul 24	15.17000 +0.06	15.28	15.06	15.18	2,914,410
26 Jul 24	15.11000 +0.14	15.25	14.98	14.99	3,735,350
25 Jul 24	14.97000 -0.26	15.17	14.90	15.12	4,888,631
24 Jul 24	15.23000 +0.10	15.37	15.05	15.16	4,429,100
23 Jul 24	15.13000 -0.37	15.61	15.13	15.48	5,743,241
22 Jul 24	15.50000 -0.08	15.55	15.21	15.48	6,888,426
19 Jul 24	15.58000 -0.14	15.68	15.42	15.65	6,553,020
18 Jul 24	15.72000 +0.09	15.75	15.35	15.68	7,681,300
17 Jul 24	15.63000 -0.36	15.99	15.61	15.90	7,444,707
16 Jul 24	15.99000 +0.00	16.15	15.87	15.90	4,122,921
15 Jul 24	15.99000 +0.07	16.10	15.72	16.00	4,560,300
12 Jul 24	15.92000 -0.25	16.36	15.87	16.17	5,912,356
11 Jul 24	16.17000 +0.18	16.23	15.90	16.00	6,924,082
10 Jul 24	15.99000 -0.31	16.33	15.96	16.28	5,075,938
09 Jul 24	16.30000 +0.24	16.33	15.77	16.17	8,042,092
08 Jul 24	16.06000 -0.21	16.30	15.90	16.29	7,741,453
05 Jul 24	16.27000 -0.10	16.46	16.03	16.30	7,555,858
04 Jul 24	16.37000 -0.26	16.71	16.26	16.50	10,444,636
03 Jul 24	16.63000 -0.38	17.10	16.55	16.90	6,230,422
02 Jul 24	17.01000 -0.56	17.63	16.93	17.59	8,551,237
01 Jul 24	17.57000 +0.37	17.65	17.13	17.20	7,334,200
28 Jun 24	17.20000 +0.48	17.30	16.65	16.79	7,426,401
27 Jun 24	16.72000 -0.47	17.11	16.68	17.10	6,008,638
26 Jun 24	17.19000 +0.04	17.24	16.81	17.11	7,324,801
25 Jun 24	17.15000 +0.48	17.36	16.63	16.63	9,870,311
24 Jun 24	16.67000 -0.20	16.92	16.53	16.89	6,057,811
21 Jun 24	16.87000 -0.10	17.09	16.72	16.98	5,628,257
20 Jun 24	16.97000 -0.19	17.46	16.78	17.25	9,572,384
19 Jun 24	17.16000 +0.11	17.34	17.01	17.05	6,334,435
18 Jun 24	17.05000 +0.21	17.12	16.66	16.95	7,812,676
17 Jun 24	16.84000 +0.03	17.13	16.75	16.83	7,403,659
14 Jun 24	16.81000 -0.10	17.02	16.71	16.85	5,705,107
13 Jun 24	16.91000 -0.09	17.20	16.78	16.96	9,522,258
12 Jun 24	17.00000 -0.22	17.09	16.77	17.01	12,671,221
11 Jun 24	17.22000 -0.45	17.83	17.08	17.70	8,823,776
07 Jun 24	17.67000 +0.21	18.00	17.53	17.59	6,545,127
06 Jun 24	17.46000 +0.10	17.75	17.36	17.44	9,391,060
05 Jun 24	17.36000 -0.46	17.90	17.33	17.75	7,076,528
04 Jun 24	17.82000 -0.08	17.89	17.45	17.80	5,753,203
03 Jun 24	17.90000 -0.17	18.15	17.74	18.00	5,865,701
31 May 24	18.07000 -0.28	18.50	17.99	18.00	4,445,130
30 May 24	18.35000 -0.07	18.74	18.23	18.35	9,766,871
29 May 24	18.42000 +0.13	18.62	18.22	18.30	5,361,800
28 May 24	18.29000 -0.01	18.74	18.23	18.33	8,855,640
27 May 24	18.30000 +0.47	18.38	17.77	17.80	7,355,179
24 May 24	17.83000 +0.29	18.09	17.42	17.48	7,964,993
23 May 24	17.54000 -0.32	17.78	17.41	17.75	8,233,467
22 May 24	17.86000 -0.32	18.38	17.81	18.05	9,271,972
21 May 24	18.18000 -0.62	18.80	18.16	18.80	10,044,852
20 May 24	18.80000 +0.60	18.95	18.05	18.31	14,795,493
17 May 24	18.20000 +0.12	18.26	17.83	18.10	7,695,254
16 May 24	18.08000 +0.08	18.53	17.98	18.06	10,432,401
15 May 24	18.00000 -0.10	18.28	17.96	18.06	5,527,801
14 May 24	18.10000 -0.33	18.57	18.06	18.40	12,721,339
13 May 24	18.43000 +0.39	18.62	17.75	17.80	13,113,092
10 May 24	18.04000 -0.19	18.42	18.02	18.38	7,178,350
09 May 24	18.23000 +0.21	18.35	18.02	18.10	6,416,820
08 May 24	18.02000 -0.03	18.26	17.92	17.92	7,050,150
07 May 24	18.05000 -0.16	18.66	17.97	18.10	14,149,365
06 May 24	18.21000 +0.30	18.32	17.31	17.70	15,091,899
30 Apr 24	17.91000 +0.06	18.43	17.70	17.81	11,428,949
29 Apr 24	17.85000 -0.80	18.59	17.72	18.59	14,993,909
26 Apr 24	18.65000 +0.25	19.09	18.56	18.62	11,210,709
25 Apr 24	18.40000 -0.16	18.70	18.33	18.50	6,746,897
24 Apr 24	18.56000 +0.03	18.67	18.26	18.44	10,383,148
23 Apr 24	18.53000 +0.13	18.64	17.97	18.17	15,181,819
22 Apr 24	18.40000 -1.08	19.30	18.33	19.10	19,611,900
19 Apr 24	19.48000 +0.53	19.86	18.99	18.99	18,335,592
18 Apr 24	18.95000 -0.57	19.40	18.79	19.36	13,389,886
17 Apr 24	19.52000 +0.88	19.52	18.35	18.66	15,132,224
16 Apr 24	18.64000 -0.54	19.22	18.50	19.11	14,783,543
15 Apr 24	19.18000 +0.25	19.40	18.54	18.62	13,856,029
12 Apr 24	18.93000 +0.11	19.16	18.62	18.79	10,265,176
11 Apr 24	18.82000 +0.24	19.03	18.40	18.51	12,524,158
10 Apr 24	18.58000 +0.26	18.88	18.31	18.31	18,473,730
09 Apr 24	18.32000 -0.06	18.51	17.91	18.42	27,466,222
08 Apr 24	18.38000 -1.46	18.98	18.15	18.25	44,154,044
03 Apr 24	19.84000 +0.70	19.99	19.00	19.30	31,140,684
02 Apr 24	19.14000 -0.16	19.99	19.00	19.31	23,419,132
01 Apr 24	19.30000 +0.28	20.01	18.72	19.20	26,552,044
29 Mar 24	19.02000 +1.73	19.02	17.25	17.30	15,922,633
28 Mar 24	17.29000 +0.50	17.60	16.72	16.79	20,327,104
27 Mar 24	16.79000 +0.65	17.03	16.20	16.33	23,650,404
26 Mar 24	16.14000 +0.08	16.27	15.82	16.20	11,274,730
25 Mar 24	16.06000 +0.49	16.27	15.60	15.60	12,540,772
22 Mar 24	15.57000 -0.44	16.12	15.52	16.03	9,578,005
21 Mar 24	16.01000 +0.15	16.10	15.71	15.91	7,318,170
20 Mar 24	15.86000 +0.10	15.98	15.53	15.76	6,896,659
19 Mar 24	15.76000 +0.07	15.93	15.55	15.69	10,772,579
18 Mar 24	15.69000 +0.34	15.83	15.12	15.35	14,823,112
15 Mar 24	15.35000 +0.57	15.38	14.64	14.78	19,283,600
14 Mar 24	14.78000 +0.56	14.85	14.23	14.23	20,073,156
13 Mar 24	14.22000 -0.15	14.35	14.10	14.31	10,906,674
12 Mar 24	14.37000 -0.11	14.47	14.23	14.47	10,963,050
11 Mar 24	14.48000 -0.39	14.87	14.35	14.80	13,131,378
08 Mar 24	14.87000 -0.02	14.94	14.68	14.90	8,629,438
07 Mar 24	14.89000 +0.26	15.00	14.60	14.62	14,500,021
06 Mar 24	14.63000 +0.19	14.70	14.38	14.45	9,235,573
05 Mar 24	14.44000 -0.21	14.60	14.31	14.59	7,628,345
04 Mar 24	14.65000 +0.14	14.70	14.53	14.57	7,479,705
01 Mar 24	14.51000 -0.09	14.76	14.46	14.64	6,853,043
29 Feb 24	14.60000 +0.22	14.60	14.22	14.26	6,771,450
28 Feb 24	14.38000 -0.27	14.72	14.38	14.60	8,963,577
27 Feb 24	14.65000 +0.01	14.66	14.42	14.64	8,916,926
26 Feb 24	14.64000 -0.24	14.99	14.61	14.87	7,316,946
23 Feb 24	14.88000 -0.18	15.10	14.78	15.10	7,885,414
22 Feb 24	15.06000 +0.21	15.10	14.70	14.80	9,599,892
21 Feb 24	14.85000 +0.29	14.88	14.41	14.45	8,761,918
20 Feb 24	14.56000 -0.11	14.67	14.42	14.60	7,206,695
19 Feb 24	14.67000 +0.49	14.67	14.19	14.24	12,863,285
08 Feb 24	14.18000 +0.08	14.20	13.32	14.02	16,914,596
07 Feb 24	14.10000 -0.33	14.51	13.92	14.47	15,152,184
06 Feb 24	14.43000 +0.11	14.57	14.10	14.25	10,669,487
05 Feb 24	14.32000 -0.08	14.58	13.91	14.26	12,573,100
02 Feb 24	14.40000 -0.71	15.30	14.07	15.14	9,399,325
01 Feb 24	15.11000 -0.26	15.49	15.08	15.30	7,704,845
31 Jan 24	15.37000 +0.23	15.51	14.96	15.14	9,584,265
30 Jan 24	15.14000 -0.24	15.51	15.12	15.25	5,818,411
29 Jan 24	15.38000 +0.10	15.60	15.25	15.27	8,151,190
26 Jan 24	15.28000 +0.36	15.36	14.90	15.00	9,595,368
25 Jan 24	14.92000 +0.61	15.02	14.33	14.33	8,791,368
24 Jan 24	14.31000 +0.22	14.34	13.88	14.06	5,115,970
23 Jan 24	14.09000 +0.08	14.15	13.73	13.98	4,303,504
22 Jan 24	14.01000 -0.56	14.65	13.90	14.55	4,987,147
19 Jan 24	14.57000 -0.06	14.65	14.42	14.59	3,428,276
18 Jan 24	14.63000 -0.16	14.76	14.07	14.75	6,743,620
17 Jan 24	14.79000 -0.18	15.19	14.78	14.97	4,572,654
16 Jan 24	14.97000 -0.07	15.07	14.80	15.03	3,051,982
15 Jan 24	15.04000 +0.22	15.09	14.68	14.75	5,482,301
12 Jan 24	14.82000 +0.20	14.88	14.63	14.64	4,862,429
11 Jan 24	14.62000 -0.15	14.82	14.58	14.82	3,845,066
10 Jan 24	14.77000 -0.11	14.94	14.72	14.82	4,364,179
09 Jan 24	14.88000 +0.13	14.99	14.58	14.71	4,468,789
08 Jan 24	14.75000 -0.08	14.89	14.64	14.82	5,352,800
05 Jan 24	14.83000 -0.08	14.97	14.73	14.91	5,165,432
04 Jan 24	14.91000 +0.02	15.05	14.80	14.96	3,286,196
03 Jan 24	14.89000 +0.07	14.94	14.73	14.74	7,133,024
02 Jan 24	14.82000 +0.20	14.89	14.62	14.62	4,369,855
29 Dec 23	14.62000 +0.04	14.67	14.42	14.52	5,361,871
28 Dec 23	14.58000 -0.09	14.68	14.40	14.67	7,625,051
27 Dec 23	14.67000 +0.39	14.73	14.20	14.34	8,317,594
26 Dec 23	14.28000 +0.03	14.42	14.18	14.19	5,853,800
25 Dec 23	14.25000 +0.08	14.33	13.99	14.08	3,952,402
22 Dec 23	14.17000 +0.14	14.24	14.00	14.07	3,537,460
21 Dec 23	14.03000 +0.04	14.09	13.84	13.99	3,912,456
20 Dec 23	13.99000 -0.03	14.33	13.99	14.06	3,341,387
19 Dec 23	14.02000 -0.10	14.19	13.94	14.19	3,597,392
18 Dec 23	14.12000 +0.03	14.21	14.03	14.05	3,375,157
15 Dec 23	14.09000 -0.06	14.32	14.06	14.22	3,609,285
14 Dec 23	14.15000 -0.11	14.34	14.12	14.28	4,282,596
13 Dec 23	14.26000 -0.26	14.55	14.20	14.47	5,162,830
12 Dec 23	14.52000 -0.09	14.65	14.44	14.61	3,860,700
11 Dec 23	14.61000 +0.18	14.65	14.20	14.43	5,441,533
08 Dec 23	14.43000 +0.00	14.58	14.38	14.38	4,570,104
07 Dec 23	14.43000 +0.01	14.49	14.31	14.42	3,552,496
06 Dec 23	14.42000 -0.14	14.56	14.35	14.56	4,374,807
05 Dec 23	14.56000 -0.23	14.85	14.56	14.85	4,326,709
04 Dec 23	14.79000 -0.05	14.97	14.74	14.80	5,033,468
01 Dec 23	14.84000 -0.08	14.87	14.71	14.85	4,591,035
30 Nov 23	14.92000 +0.21	15.01	14.70	14.71	7,482,598
29 Nov 23	14.71000 -0.02	14.86	14.66	14.71	3,971,408
28 Nov 23	14.73000 -0.06	14.79	14.54	14.71	4,163,057
27 Nov 23	14.79000 +0.05	14.85	14.66	14.74	4,552,901
24 Nov 23	14.74000 -0.08	14.88	14.68	14.82	2,293,462
23 Nov 23	14.82000 +0.06	14.87	14.67	14.75	3,299,078
22 Nov 23	14.76000 -0.06	14.89	14.76	14.80	3,453,625
21 Nov 23	14.82000 -0.04	15.02	14.81	14.93	4,863,735
20 Nov 23	14.86000 +0.28	14.88	14.58	14.59	7,107,420
17 Nov 23	14.58000 -0.28	14.80	14.53	14.76	6,080,355
16 Nov 23	14.86000 -0.10	15.06	14.83	14.90	3,865,101
15 Nov 23	14.96000 -0.04	15.08	14.90	15.02	3,615,418
14 Nov 23	15.00000 +0.01	15.17	14.92	15.17	2,909,600
13 Nov 23	14.99000 -0.03	15.08	14.82	15.03	4,539,408
10 Nov 23	15.02000 +0.04	15.13	14.89	14.92	4,839,800
09 Nov 23	14.98000 +0.07	15.05	14.76	14.86	4,562,800
08 Nov 23	14.91000 -0.41	15.25	14.80	15.25	9,344,036
07 Nov 23	15.32000 +0.00	15.41	15.20	15.32	4,831,205
06 Nov 23	15.32000 -0.10	15.49	15.14	15.42	5,745,900
03 Nov 23	15.42000 -0.05	15.60	15.40	15.55	3,075,070
02 Nov 23	15.47000 +0.12	15.58	15.39	15.39	3,385,511
01 Nov 23	15.35000 -0.25	15.62	15.30	15.62	3,769,622
31 Oct 23	15.60000 -0.17	15.72	15.41	15.71	5,526,484
30 Oct 23	15.77000 -0.32	16.19	15.75	16.00	6,510,970
27 Oct 23	16.09000 +0.51	16.18	15.43	15.58	8,185,966
26 Oct 23	15.58000 -0.53	16.10	15.26	16.10	6,437,955
25 Oct 23	16.11000 +0.56	16.37	15.65	15.82	8,756,632
24 Oct 23	15.55000 +0.25	15.65	15.24	15.39	3,596,344
23 Oct 23	15.30000 -0.29	15.63	15.21	15.52	3,347,535
20 Oct 23	15.59000 -0.05	15.76	15.50	15.73	3,036,617
19 Oct 23	15.64000 -0.28	16.06	15.59	16.05	6,093,740
18 Oct 23	15.92000 -0.34	16.32	15.90	16.21	4,472,571
17 Oct 23	16.26000 -0.07	16.29	15.80	16.22	5,805,995
16 Oct 23	16.33000 +0.54	16.55	16.01	16.02	12,435,574
13 Oct 23	15.79000 +0.04	15.85	15.56	15.77	3,827,600
12 Oct 23	15.75000 -0.22	16.11	15.67	16.07	5,132,868
11 Oct 23	15.97000 -0.15	16.27	15.86	16.16	6,853,096
10 Oct 23	16.12000 -0.08	16.47	16.10	16.14	3,577,500
09 Oct 23	16.20000 -0.02	16.30	15.94	16.21	5,313,800
28 Sep 23	16.22000 -0.17	16.65	16.20	16.58	4,523,721
27 Sep 23	16.39000 +0.18	16.62	16.16	16.19	6,160,602
26 Sep 23	16.21000 -0.05	16.37	16.19	16.26	3,742,825
25 Sep 23	16.26000 -0.04	16.50	16.21	16.47	6,433,757
22 Sep 23	16.30000 -0.15	16.59	16.21	16.50	9,385,386
21 Sep 23	16.45000 -0.07	16.60	16.36	16.47	4,605,347
20 Sep 23	16.52000 -0.14	16.69	16.46	16.66	5,708,099
19 Sep 23	16.66000 -0.04	16.84	16.61	16.70	4,478,136
18 Sep 23	16.70000 -0.02	16.82	16.49	16.82	6,335,977
15 Sep 23	16.72000 +0.06	16.97	16.61	16.66	9,405,425
14 Sep 23	16.66000 +0.13	16.71	16.38	16.38	7,769,187
13 Sep 23	16.53000 +0.12	16.70	16.40	16.57	6,516,842
12 Sep 23	16.41000 +0.11	16.68	16.24	16.34	8,211,126
11 Sep 23	16.30000 +0.12	16.37	16.11	16.12	6,435,300
08 Sep 23	16.18000 -0.03	16.28	15.92	16.08	5,173,375
07 Sep 23	16.21000 -0.02	16.40	16.03	16.16	7,790,463
06 Sep 23	16.23000 +0.33	16.30	15.78	16.18	11,066,772
05 Sep 23	15.90000 -0.04	15.96	15.60	15.92	8,911,952
04 Sep 23	15.94000 +1.04	15.97	15.01	15.09	19,685,074
01 Sep 23	14.90000 +0.08	14.95	14.82	14.86	3,882,302
31 Aug 23	14.82000 +0.01	14.90	14.73	14.73	4,404,173
30 Aug 23	14.81000 -0.17	15.05	14.77	14.96	4,806,225
29 Aug 23	14.98000 +0.02	15.12	14.80	15.05	7,490,008
28 Aug 23	14.96000 +0.42	15.20	14.92	15.06	8,069,763
25 Aug 23	14.54000 -0.07	14.78	14.50	14.70	4,296,372
24 Aug 23	14.61000 -0.19	14.93	14.61	14.78	3,387,700
23 Aug 23	14.80000 -0.14	15.03	14.68	14.88	4,185,102
22 Aug 23	14.94000 +0.02	14.98	14.72	14.92	3,859,477
21 Aug 23	14.92000 -0.12	15.18	14.89	15.00	3,100,258
18 Aug 23	15.04000 -0.03	15.25	15.01	15.11	3,095,400
17 Aug 23	15.07000 +0.22	15.08	14.62	14.75	4,724,100
16 Aug 23	14.85000 -0.43	15.20	14.81	15.19	3,852,001
15 Aug 23	15.28000 +0.08	15.28	15.08	15.22	3,000,732
14 Aug 23	15.20000 -0.05	15.30	14.98	15.24	2,884,476
11 Aug 23	15.25000 -0.23	15.54	15.24	15.46	5,223,207
10 Aug 23	15.48000 +0.44	15.52	15.05	15.12	6,632,975
09 Aug 23	15.04000 -0.03	15.14	14.98	15.14	2,550,400
08 Aug 23	15.07000 -0.06	15.18	15.01	15.13	2,951,100
07 Aug 23	15.13000 +0.03	15.19	15.06	15.08	2,458,627
04 Aug 23	15.10000 -0.04	15.40	15.09	15.27	3,341,114
03 Aug 23	15.14000 -0.13	15.25	15.01	15.23	3,188,515
02 Aug 23	15.27000 -0.05	15.39	15.18	15.38	4,322,900
01 Aug 23	15.32000 +0.13	15.37	15.16	15.20	5,563,608
31 Jul 23	15.19000 +0.19	15.23	15.01	15.12	4,970,091
28 Jul 23	15.00000 +0.25	15.08	14.66	14.75	4,328,048
27 Jul 23	14.75000 -0.13	14.94	14.73	14.91	2,359,894
26 Jul 23	14.88000 +0.01	14.96	14.82	14.95	2,952,294
25 Jul 23	14.87000 +0.18	14.94	14.73	14.78	4,307,983
24 Jul 23	14.69000 +0.00	14.75	14.54	14.70	2,277,029
21 Jul 23	14.69000 +0.00	14.83	14.61	14.83	3,462,079
20 Jul 23	14.69000 -0.12	14.97	14.67	14.82	3,870,883
19 Jul 23	14.81000 +0.08	14.85	14.72	14.79	3,099,170
18 Jul 23	14.73000 -0.11	14.83	14.65	14.83	2,780,972
17 Jul 23	14.84000 -0.07	14.88	14.67	14.86	2,675,759
14 Jul 23	14.91000 +0.08	14.98	14.78	14.90	4,321,233
13 Jul 23	14.83000 +0.12	14.93	14.70	14.85	3,966,617
12 Jul 23	14.71000 -0.05	14.90	14.64	14.85	4,564,412
11 Jul 23	14.76000 +0.14	14.79	14.57	14.78	4,240,781
10 Jul 23	14.62000 +0.00	14.85	14.54	14.75	4,078,516
07 Jul 23	14.62000 +0.01	14.72	14.47	14.62	5,397,950
06 Jul 23	14.61000 +0.06	14.63	14.45	14.62	5,400,956
05 Jul 23	14.55000 +0.07	14.66	14.47	14.54	5,867,210
04 Jul 23	14.48000 +0.20	14.53	14.24	14.33	7,504,092
03 Jul 23	14.28000 +0.40	14.36	13.92	13.98	8,698,690
30 Jun 23	13.88000 +0.17	13.96	13.65	13.69	5,573,597
29 Jun 23	13.71000 +0.01	13.77	13.56	13.77	4,800,938
28 Jun 23	13.70000 +0.03	13.70	13.48	13.67	3,632,308
27 Jun 23	13.67000 +0.21	13.74	13.42	13.53	4,336,586
26 Jun 23	13.46000 -0.11	13.72	13.30	13.50	5,253,096
21 Jun 23	13.57000 -0.09	13.78	13.54	13.66	4,965,441
20 Jun 23	13.66000 -0.10	13.80	13.52	13.78	7,151,391
19 Jun 23	13.76000 -0.23	13.98	13.69	13.98	6,828,792
16 Jun 23	13.99000 +0.21	14.18	13.78	13.78	6,368,710
15 Jun 23	13.78000 -0.11	13.89	13.66	13.82	4,468,411
14 Jun 23	13.89000 +0.09	13.98	13.82	13.88	2,898,998
13 Jun 23	13.80000 -0.17	13.97	13.75	13.95	4,326,816
12 Jun 23	13.97000 +0.00	14.09	13.91	14.00	3,393,653
09 Jun 23	13.97000 -0.32	14.14	13.93	14.10	3,182,267
08 Jun 23	14.29000 +0.30	14.31	13.99	14.00	4,447,434
07 Jun 23	13.99000 -0.25	14.31	13.97	14.26	6,907,282
06 Jun 23	14.24000 -0.17	14.44	14.19	14.40	3,103,549
05 Jun 23	14.41000 +0.00	14.72	14.35	14.52	3,424,684
02 Jun 23	14.41000 +0.29	14.43	14.20	14.20	5,286,033
01 Jun 23	14.12000 +0.00	14.18	13.90	14.04	6,151,551
31 May 23	14.12000 -0.28	14.35	14.06	14.25	5,284,505
30 May 23	14.40000 -0.01	14.50	14.16	14.30	3,811,346
29 May 23	14.41000 +0.10	14.56	14.25	14.34	5,220,949
26 May 23	14.31000 -0.09	14.36	14.16	14.31	2,824,568
25 May 23	14.40000 -0.12	14.59	14.20	14.49	7,035,059
24 May 23	14.52000 -0.15	14.70	14.50	14.64	6,977,104
23 May 23	14.67000 -0.36	15.08	14.60	14.99	5,511,919
22 May 23	15.03000 +0.01	15.14	14.88	15.02	4,236,916
19 May 23	15.02000 -0.18	15.12	14.96	15.11	5,088,951
18 May 23	15.20000 +0.10	15.42	15.04	15.18	4,218,540
17 May 23	15.10000 -0.06	15.30	14.91	15.17	5,443,112
16 May 23	15.16000 +0.24	15.23	14.91	15.00	7,661,472
15 May 23	14.92000 +0.11	14.95	14.40	14.81	11,852,531
12 May 23	14.81000 -0.36	15.23	14.78	15.18	9,489,925
11 May 23	15.17000 -0.07	15.32	15.05	15.17	6,486,810
10 May 23	15.24000 -1.12	16.33	15.20	16.31	16,678,358
09 May 23	16.36000 -0.27	16.98	16.33	16.80	13,846,673
08 May 23	16.63000 +0.97	16.66	15.68	15.69	15,143,497
05 May 23	15.66000 -0.23	15.99	15.45	15.80	4,880,462
04 May 23	15.89000 -0.25	15.95	15.20	15.61	9,159,603
28 Apr 23	16.14000 +0.07	16.30	15.88	16.09	7,733,285
27 Apr 23	16.07000 -0.07	16.19	15.83	16.19	3,625,565
26 Apr 23	16.14000 -0.01	16.23	15.75	16.16	6,735,908
25 Apr 23	16.15000 +0.24	16.26	15.92	16.03	9,318,540
24 Apr 23	15.91000 +0.01	16.13	15.80	16.06	6,434,785
21 Apr 23	15.90000 -0.27	16.33	15.88	16.20	7,424,461
20 Apr 23	16.17000 +0.13	16.18	15.89	16.04	4,856,506
19 Apr 23	16.04000 +0.05	16.20	15.87	16.01	7,988,596
18 Apr 23	15.99000 -0.16	16.07	15.79	16.07	5,713,490
17 Apr 23	16.15000 +0.32	16.32	15.75	15.89	11,526,190
14 Apr 23	15.83000 +0.01	15.99	15.61	15.99	7,219,190
13 Apr 23	15.82000 +0.23	16.10	15.51	15.55	14,584,169
12 Apr 23	15.59000 +0.48	15.65	15.12	15.12	15,453,080
11 Apr 23	15.11000 -0.03	15.15	14.81	15.09	6,076,538
10 Apr 23	15.14000 +0.23	15.27	14.92	14.96	9,700,879
07 Apr 23	14.91000 -0.03	14.95	14.80	14.89	3,659,372
06 Apr 23	14.94000 -0.08	15.05	14.71	15.00	8,842,068
04 Apr 23	15.02000 +0.05	15.19	14.88	15.09	10,362,411
03 Apr 23	14.97000 +0.39	15.20	14.78	14.85	17,888,240
31 Mar 23	14.58000 -0.13	14.71	14.50	14.71	7,714,366
30 Mar 23	14.71000 +0.21	14.71	14.39	14.58	14,197,477
29 Mar 23	14.50000 -0.27	14.83	14.46	14.83	8,014,869
28 Mar 23	14.77000 +0.24	14.94	14.66	14.70	12,026,104
27 Mar 23	14.53000 -0.38	14.96	14.35	14.91	13,536,966
24 Mar 23	14.91000 -0.76	15.69	14.85	15.67	22,357,668
23 Mar 23	15.67000 -0.20	15.84	15.48	15.84	7,826,703
22 Mar 23	15.87000 +0.01	16.09	15.78	15.98	7,045,919
21 Mar 23	15.86000 -0.03	16.08	15.63	15.89	8,833,213
20 Mar 23	15.89000 -0.60	17.20	15.78	17.20	16,999,508
17 Mar 23	16.49000 +0.48	16.55	16.05	16.11	11,244,577
16 Mar 23	16.01000 -0.78	16.70	15.83	16.48	16,736,251
15 Mar 23	16.79000 -0.06	16.90	16.48	16.82	8,558,670
14 Mar 23	16.85000 -0.19	17.17	16.72	16.85	7,303,885
13 Mar 23	17.04000 +0.68	17.04	16.46	16.61	10,127,289
10 Mar 23	16.36000 -0.37	16.78	16.30	16.70	6,280,161
09 Mar 23	16.73000 -0.27	17.23	16.59	17.00	7,332,814
08 Mar 23	17.00000 -0.07	17.01	16.61	16.89	9,782,275
07 Mar 23	17.07000 +0.46	17.45	16.60	16.61	16,209,783
06 Mar 23	16.61000 +0.04	16.74	16.41	16.70	6,595,078
03 Mar 23	16.57000 +0.26	16.77	16.25	16.33	10,147,770
02 Mar 23	16.31000 +0.14	16.45	16.22	16.27	7,177,635
01 Mar 23	16.17000 +0.33	16.26	15.85	15.85	12,875,004
28 Feb 23	15.84000 +0.16	15.86	15.63	15.67	4,704,762
27 Feb 23	15.68000 -0.03	15.84	15.63	15.68	4,584,468
24 Feb 23	15.71000 +0.00	15.81	15.63	15.75	4,356,524
23 Feb 23	15.71000 -0.18	15.99	15.68	15.91	6,557,948
22 Feb 23	15.89000 -0.14	16.00	15.81	16.00	3,520,797
21 Feb 23	16.03000 +0.10	16.17	15.88	15.99	6,064,155
20 Feb 23	15.93000 +0.14	15.93	15.72	15.87	4,568,535
17 Feb 23	15.79000 -0.05	15.99	15.78	15.84	5,157,703
16 Feb 23	15.84000 -0.28	16.26	15.73	16.12	5,677,192
15 Feb 23	16.12000 -0.21	16.37	16.07	16.37	5,917,423
14 Feb 23	16.33000 +0.08	16.45	16.18	16.27	7,801,396
13 Feb 23	16.25000 +0.26	16.34	15.90	15.99	10,084,988
10 Feb 23	15.99000 -0.17	16.17	15.83	16.12	6,171,101
09 Feb 23	16.16000 -0.02	16.16	15.96	16.02	5,882,694
08 Feb 23	16.18000 +0.33	16.24	15.97	16.18	8,696,368
07 Feb 23	15.85000 -0.05	16.03	15.81	15.90	4,746,099
06 Feb 23	15.90000 +0.09	16.15	15.67	15.69	8,914,422
03 Feb 23	15.81000 -0.40	16.14	15.68	16.10	9,898,262
02 Feb 23	16.21000 -0.19	16.47	16.16	16.34	6,882,306
01 Feb 23	16.40000 +0.10	16.41	16.12	16.36	6,616,830
31 Jan 23	16.30000 -0.12	16.52	16.28	16.36	6,836,379
30 Jan 23	16.42000 -0.07	16.73	16.32	16.55	7,987,114
20 Jan 23	16.49000 +0.27	16.64	16.18	16.27	10,421,309
19 Jan 23	16.22000 -0.53	16.78	16.10	16.71	9,796,937
18 Jan 23	16.75000 +0.08	16.91	16.67	16.79	7,245,472
17 Jan 23	16.67000 -0.51	17.30	16.50	17.30	12,106,530
16 Jan 23	17.18000 +0.08	17.60	16.80	17.05	10,992,056
13 Jan 23	17.10000 +0.56	17.18	16.61	16.71	9,757,991
12 Jan 23	16.54000 +0.20	17.50	16.36	16.54	15,995,766
11 Jan 23	16.34000 +0.03	16.46	16.18	16.39	4,943,332
10 Jan 23	16.31000 -0.04	16.61	16.25	16.45	5,512,657
09 Jan 23	16.35000 -0.28	16.77	16.26	16.77	8,242,995
06 Jan 23	16.63000 -0.44	17.02	16.57	16.92	3,860,015
05 Jan 23	17.07000 +0.30	17.17	16.55	16.62	5,443,095
04 Jan 23	16.77000 +0.02	16.97	16.59	16.68	5,013,608
03 Jan 23	16.75000 +0.17	16.85	16.29	16.58	5,601,722
30 Dec 22	16.58000 +0.14	16.70	16.42	16.44	4,392,422
29 Dec 22	16.44000 -0.36	16.80	16.30	16.71	4,598,718
28 Dec 22	16.80000 +0.05	16.82	16.45	16.68	3,635,406
27 Dec 22	16.75000 +0.38	16.85	16.33	16.43	5,757,150
26 Dec 22	16.37000 +0.60	16.55	15.48	15.99	4,999,501
23 Dec 22	15.77000 -0.24	16.06	15.62	15.99	3,808,906
22 Dec 22	16.01000 -0.31	16.58	15.88	16.47	4,873,905
21 Dec 22	16.32000 -0.02	16.46	16.02	16.42	4,225,457
20 Dec 22	16.34000 +0.23	16.49	16.12	16.12	5,500,718
19 Dec 22	16.11000 -0.50	16.89	16.05	16.72	6,677,818
16 Dec 22	16.61000 +0.06	16.77	16.42	16.60	4,510,765
15 Dec 22	16.55000 -0.41	17.08	16.54	17.03	4,996,576
14 Dec 22	16.96000 +0.24	17.17	16.65	16.71	6,020,186
13 Dec 22	16.72000 +0.12	17.04	16.60	16.73	6,027,420
12 Dec 22	16.60000 -0.14	16.79	16.41	16.67	6,378,873
09 Dec 22	16.74000 -0.46	17.30	16.62	17.13	9,385,644
08 Dec 22	17.20000 -0.05	17.58	16.83	17.33	9,272,482
07 Dec 22	17.25000 +0.01	17.37	16.98	17.18	8,857,882
06 Dec 22	17.24000 -0.28	17.49	16.90	17.49	10,981,146
05 Dec 22	17.52000 -0.02	17.94	17.46	17.54	10,234,710
02 Dec 22	17.54000 -0.07	17.77	17.43	17.62	4,715,468
01 Dec 22	17.61000 -0.11	17.97	17.51	17.96	6,087,614
30 Nov 22	17.72000 -0.10	18.28	17.61	17.90	6,463,735
29 Nov 22	17.82000 +0.54	17.87	17.25	17.42	7,220,992
28 Nov 22	17.28000 -0.67	17.77	17.15	17.59	9,953,922
25 Nov 22	17.95000 +0.31	18.16	17.50	17.54	9,437,708
24 Nov 22	17.64000 +0.18	17.86	17.04	17.10	7,481,970
23 Nov 22	17.46000 +0.16	17.65	17.21	17.45	7,813,499
22 Nov 22	17.30000 +0.23	17.58	17.00	17.09	8,226,145
21 Nov 22	17.07000 -0.08	17.13	16.68	17.01	6,720,774
18 Nov 22	17.15000 -0.01	17.41	17.00	17.04	8,330,640
17 Nov 22	17.16000 -0.34	17.39	16.94	17.26	8,836,057
16 Nov 22	17.50000 -0.04	17.72	17.33	17.50	7,869,209
15 Nov 22	17.54000 -0.11	17.78	17.36	17.52	8,490,638
14 Nov 22	17.65000 +0.13	17.99	17.33	17.50	15,648,432
11 Nov 22	17.52000 +0.34	17.58	17.08	17.44	12,333,128
10 Nov 22	17.18000 -0.90	17.89	17.12	17.89	18,722,676
09 Nov 22	18.08000 -0.29	18.35	18.00	18.23	5,072,504
08 Nov 22	18.37000 +0.23	18.63	18.10	18.14	11,559,349
07 Nov 22	18.14000 -0.10	18.42	17.85	18.25	10,222,069
04 Nov 22	18.24000 -0.55	18.75	18.18	18.75	14,471,339
03 Nov 22	18.79000 +0.09	18.98	18.08	18.45	8,779,785
02 Nov 22	18.70000 +0.24	19.18	18.22	18.46	16,275,703
01 Nov 22	18.46000 +1.67	18.46	16.66	16.90	20,363,408
31 Oct 22	16.79000 -0.61	17.67	16.63	17.67	14,207,947
28 Oct 22	17.40000 +0.45	17.65	16.73	16.90	17,794,274
27 Oct 22	16.95000 +0.45	17.24	16.45	16.91	12,213,406
26 Oct 22	16.50000 +0.02	16.64	16.16	16.40	8,840,984
25 Oct 22	16.48000 -0.07	16.92	16.20	16.38	13,659,863
24 Oct 22	16.55000 +1.32	16.74	15.71	15.71	23,822,812
21 Oct 22	15.23000 +0.01	15.46	14.90	15.29	7,847,490
20 Oct 22	15.22000 +0.65	15.28	14.62	14.70	12,448,908
19 Oct 22	14.57000 -0.54	14.99	14.57	14.93	6,378,640
18 Oct 22	15.11000 -0.05	15.29	14.96	15.16	8,058,243
17 Oct 22	15.16000 +0.15	15.19	14.42	14.81	9,636,281
14 Oct 22	15.01000 +0.40	15.23	14.63	14.63	10,724,287
13 Oct 22	14.61000 -0.29	14.90	14.40	14.90	7,679,106
12 Oct 22	14.90000 +0.07	14.90	14.45	14.78	7,644,418
11 Oct 22	14.83000 -0.37	15.20	14.50	15.20	7,648,394
10 Oct 22	15.20000 +0.85	15.45	14.73	14.87	14,287,786
30 Sep 22	14.35000 +0.10	14.55	13.79	14.37	6,048,636
29 Sep 22	14.25000 +0.18	14.78	14.14	14.33	7,483,172
28 Sep 22	14.07000 -0.14	14.60	13.99	14.31	6,125,252
27 Sep 22	14.21000 -0.44	14.68	14.04	14.58	7,987,579
26 Sep 22	14.65000 -0.76	15.45	14.59	14.97	10,143,795
23 Sep 22	15.41000 +0.06	15.80	15.17	15.36	12,675,268
22 Sep 22	15.35000 -0.08	15.45	15.05	15.34	9,047,649
21 Sep 22	15.43000 +0.86	15.50	14.30	14.88	9,564,654
20 Sep 22	14.57000 +0.05	14.81	14.43	14.71	3,938,047
19 Sep 22	14.52000 +0.19	14.62	14.19	14.40	5,656,973
16 Sep 22	14.33000 -0.44	14.80	14.24	14.67	6,866,498
15 Sep 22	14.77000 -0.10	15.19	14.63	14.99	6,008,971
14 Sep 22	14.87000 +0.04	15.08	14.54	14.66	7,054,225
13 Sep 22	14.83000 -0.18	15.28	14.71	15.22	11,560,713
09 Sep 22	15.01000 -0.09	15.24	14.88	15.20	8,315,359
08 Sep 22	15.10000 -0.39	15.48	15.01	15.48	8,638,524
07 Sep 22	15.49000 -0.26	15.72	15.45	15.72	6,174,789
06 Sep 22	15.75000 +0.26	15.85	15.40	15.63	7,826,320
05 Sep 22	15.49000 +0.48	15.64	15.07	15.19	7,885,673
02 Sep 22	15.01000 +0.29	15.05	14.50	14.65	6,913,168
01 Sep 22	14.72000 +0.09	14.98	14.59	14.74	8,731,484
31 Aug 22	14.63000 -0.72	15.10	14.52	15.00	9,214,752
30 Aug 22	15.35000 +0.12	15.44	15.20	15.31	10,729,128
29 Aug 22	15.23000 +0.26	15.29	14.68	14.70	8,288,476
26 Aug 22	14.97000 -0.03	15.15	14.80	14.86	14,497,965
25 Aug 22	15.00000 +0.59	15.09	14.40	14.55	13,496,888
24 Aug 22	14.41000 -0.10	14.77	14.31	14.51	9,159,709
23 Aug 22	14.51000 +0.51	14.61	14.01	14.01	12,269,162
22 Aug 22	14.00000 +0.38	14.11	13.41	13.55	8,045,710
19 Aug 22	13.62000 +0.21	13.74	13.45	13.51	7,464,759
18 Aug 22	13.41000 -0.08	13.53	13.25	13.52	4,442,800
17 Aug 22	13.49000 +0.13	13.50	13.30	13.30	4,350,283
16 Aug 22	13.36000 -0.23	13.51	13.32	13.45	4,337,580
15 Aug 22	13.59000 -0.18	13.69	13.41	13.68	8,636,901
12 Aug 22	13.77000 +0.50	13.79	13.30	13.30	10,976,066
11 Aug 22	13.27000 +0.07	13.32	13.16	13.28	4,955,181
10 Aug 22	13.20000 -0.06	13.32	13.06	13.32	3,242,242
09 Aug 22	13.26000 +0.25	13.28	13.00	13.01	5,192,852
08 Aug 22	13.01000 -0.09	13.09	12.96	13.09	3,870,568
05 Aug 22	13.10000 +0.14	13.10	12.69	12.93	4,770,895
04 Aug 22	12.96000 -0.06	13.15	12.80	13.00	3,428,693
03 Aug 22	13.02000 -0.10	13.32	13.01	13.08	2,870,213
02 Aug 22	13.12000 -0.26	13.29	12.84	13.29	4,960,783
01 Aug 22	13.38000 +0.16	13.38	13.07	13.21	3,412,165
29 Jul 22	13.22000 -0.26	13.58	13.19	13.58	4,219,868
28 Jul 22	13.48000 +0.23	13.60	13.39	13.50	5,417,545
27 Jul 22	13.25000 +0.01	13.55	13.15	13.32	5,531,220
26 Jul 22	13.24000 +0.29	13.44	13.10	13.29	4,893,920
25 Jul 22	12.95000 -0.18	13.23	12.94	13.13	3,943,037
22 Jul 22	13.13000 -0.03	13.27	13.01	13.15	3,334,500
21 Jul 22	13.16000 -0.17	13.33	13.10	13.32	3,745,368
20 Jul 22	13.33000 +0.10	13.42	13.23	13.26	4,080,823
19 Jul 22	13.23000 +0.20	13.26	13.00	13.12	4,863,396
18 Jul 22	13.03000 +0.44	13.05	12.59	12.59	6,776,702
15 Jul 22	12.59000 -0.30	12.98	12.59	12.91	6,039,100
14 Jul 22	12.89000 -0.13	13.12	12.85	13.11	3,502,155
13 Jul 22	13.02000 -0.08	13.05	12.85	12.92	3,541,648
12 Jul 22	13.10000 -0.06	13.25	12.95	13.20	4,289,952
11 Jul 22	13.16000 -0.16	13.37	13.02	13.36	3,829,600
08 Jul 22	13.32000 +0.07	13.57	13.29	13.44	4,679,124
07 Jul 22	13.25000 -0.14	13.47	13.20	13.43	6,001,259
06 Jul 22	13.39000 -0.63	13.68	13.26	13.59	10,289,521
05 Jul 22	14.02000 +0.07	14.25	13.81	14.10	8,863,343
04 Jul 22	13.95000 +0.30	14.03	13.59	13.73	7,156,109
01 Jul 22	13.65000 -0.30	13.85	13.58	13.80	5,948,550
30 Jun 22	13.95000 +0.01	13.96	13.78	13.80	3,837,511
29 Jun 22	13.94000 -0.18	14.33	13.88	14.15	6,435,700
28 Jun 22	14.12000 +0.08	14.29	13.96	14.02	7,671,693
27 Jun 22	14.04000 +0.40	14.17	13.67	13.67	11,771,902
24 Jun 22	13.64000 -0.21	14.00	13.60	13.86	6,774,253
23 Jun 22	13.85000 +0.05	13.87	13.52	13.80	7,378,010
22 Jun 22	13.80000 -0.37	14.24	13.78	14.10	8,088,965
21 Jun 22	14.17000 +0.09	14.36	14.00	14.17	10,807,941
20 Jun 22	14.08000 -1.07	14.90	13.80	14.90	20,780,292
17 Jun 22	15.15000 -0.10	15.48	14.96	15.24	9,857,226
16 Jun 22	15.25000 -0.47	15.72	15.00	15.64	16,637,225
15 Jun 22	15.72000 -0.31	16.13	15.68	16.11	8,235,394
14 Jun 22	16.03000 +0.32	16.21	15.49	15.73	13,639,016
13 Jun 22	15.71000 -0.14	16.06	15.53	15.78	10,362,591
10 Jun 22	15.85000 +0.06	15.94	15.49	15.50	9,495,876
09 Jun 22	15.79000 -0.04	16.25	15.70	16.00	11,893,127
08 Jun 22	15.83000 +0.32	15.90	15.40	15.50	11,055,881
07 Jun 22	15.51000 +0.24	15.58	15.17	15.28	9,602,800
06 Jun 22	15.27000 +0.42	15.39	14.96	15.00	8,577,736
02 Jun 22	14.85000 -0.38	15.07	14.63	15.07	14,604,896
01 Jun 22	15.23000 +0.17	15.30	14.70	15.05	12,258,651
31 May 22	15.06000 +0.63	15.19	14.53	14.68	16,785,424
30 May 22	14.43000 -0.02	14.68	14.15	14.52	10,163,864
27 May 22	14.45000 +0.45	14.62	14.15	14.23	17,561,272
26 May 22	14.00000 +0.56	14.13	13.39	13.44	16,219,834
25 May 22	13.44000 +0.58	13.50	12.87	12.94	11,793,522
24 May 22	12.86000 -0.12	13.38	12.80	12.98	10,769,652
23 May 22	12.98000 +0.18	13.04	12.71	12.80	5,253,585
20 May 22	12.80000 +0.21	12.82	12.56	12.57	5,663,033
19 May 22	12.59000 -0.32	12.75	12.36	12.61	6,753,053
18 May 22	12.91000 -0.22	13.01	12.63	13.01	9,026,262
17 May 22	13.13000 +0.38	13.31	12.80	12.97	12,993,719
16 May 22	12.75000 +0.15	12.89	12.55	12.67	7,451,562
13 May 22	12.60000 +0.19	12.67	12.45	12.53	6,969,188
12 May 22	12.41000 -0.04	12.70	12.29	12.55	6,040,332
11 May 22	12.45000 +0.03	12.67	12.40	12.45	6,453,931
10 May 22	12.42000 -0.21	12.49	12.06	12.35	8,443,142
09 May 22	12.63000 -0.03	12.71	12.42	12.65	4,907,593
06 May 22	12.66000 -0.15	12.88	12.43	12.56	7,508,286
05 May 22	12.81000 +0.32	13.00	12.60	12.68	7,780,349
29 Apr 22	12.49000 +0.51	12.53	12.01	12.10	8,733,065
28 Apr 22	11.98000 +0.00	12.12	11.76	11.85	6,968,277
27 Apr 22	11.98000 +0.60	12.00	11.16	11.31	9,366,128
26 Apr 22	11.38000 -0.59	11.94	11.29	11.88	8,949,066
25 Apr 22	11.97000 -0.97	12.73	11.65	12.61	12,824,421
22 Apr 22	12.94000 +0.11	13.04	12.51	12.55	6,232,433
21 Apr 22	12.83000 -0.23	13.23	12.75	13.00	8,091,278
20 Apr 22	13.06000 -0.49	13.47	12.98	13.39	8,251,748
19 Apr 22	13.55000 +0.19	13.64	13.17	13.34	6,476,773
18 Apr 22	13.36000 -0.46	13.84	13.25	13.83	7,692,861
15 Apr 22	13.82000 +0.36	13.90	13.48	13.48	10,423,123
14 Apr 22	13.46000 +0.11	13.60	13.22	13.40	7,799,905
13 Apr 22	13.35000 +0.19	13.50	13.14	13.28	9,759,319
12 Apr 22	13.16000 -0.05	13.39	12.84	13.39	8,709,100
11 Apr 22	13.21000 -0.09	13.55	13.11	13.33	10,099,254
08 Apr 22	13.30000 -0.09	13.53	13.06	13.44	7,509,534
07 Apr 22	13.39000 -0.56	13.88	13.38	13.78	8,659,858
06 Apr 22	13.95000 +0.38	13.99	13.58	13.61	11,088,802
01 Apr 22	13.57000 -0.07	13.70	13.40	13.60	7,796,717
31 Mar 22	13.64000 -0.12	13.78	13.61	13.75	7,245,049
30 Mar 22	13.76000 -0.18	13.93	13.39	13.89	16,782,868
29 Mar 22	13.94000 -0.27	14.15	13.70	14.00	15,224,645
28 Mar 22	14.21000 +0.42	14.50	13.55	13.88	18,517,592
25 Mar 22	13.79000 -0.02	14.03	13.38	13.52	11,384,342
24 Mar 22	13.81000 -0.04	14.09	13.75	14.08	9,401,829
23 Mar 22	13.85000 -0.19	13.99	13.66	13.80	13,123,017
22 Mar 22	14.04000 +0.39	14.24	13.75	13.80	19,670,304
21 Mar 22	13.65000 +0.10	13.88	13.38	13.60	12,789,163
18 Mar 22	13.55000 +0.25	13.82	13.31	13.55	20,645,140
17 Mar 22	13.30000 +0.35	13.37	12.78	12.99	19,610,964
16 Mar 22	12.95000 +0.19	12.98	12.30	12.79	28,286,200
15 Mar 22	12.76000 -1.26	13.68	12.70	13.60	31,312,970
14 Mar 22	14.02000 -0.96	14.79	13.85	14.67	21,586,716
11 Mar 22	14.98000 -0.59	15.45	14.53	15.35	19,539,976
10 Mar 22	15.57000 -0.19	15.69	15.10	15.58	15,087,405
09 Mar 22	15.76000 -0.70	16.63	15.18	16.58	15,992,534
08 Mar 22	16.46000 -0.44	16.97	16.17	16.90	15,784,609
07 Mar 22	16.90000 +0.11	17.60	16.84	17.30	22,549,778
04 Mar 22	16.79000 -0.63	17.14	16.68	17.00	15,639,997
03 Mar 22	17.42000 +0.11	18.11	17.23	17.61	24,155,812
02 Mar 22	17.31000 +0.48	17.68	17.03	17.67	20,824,068
01 Mar 22	16.83000 -0.35	17.25	16.62	16.99	12,737,743
28 Feb 22	17.18000 +0.69	17.64	16.33	16.55	26,776,090
25 Feb 22	16.49000 -0.22	16.80	15.82	16.11	21,190,040
24 Feb 22	16.71000 +1.35	16.90	15.40	15.43	36,363,836
23 Feb 22	15.36000 -0.46	15.69	15.26	15.66	9,690,501
22 Feb 22	15.82000 +0.39	16.18	15.46	15.71	16,421,141
21 Feb 22	15.43000 -0.30	15.89	15.29	15.76	9,155,887
18 Feb 22	15.73000 -0.04	16.07	15.42	15.56	6,820,014
17 Feb 22	15.77000 +0.26	16.08	15.27	15.40	10,482,200
16 Feb 22	15.51000 -0.22	15.71	15.00	15.41	8,919,890
15 Feb 22	15.73000 -0.60	16.27	15.57	16.27	11,861,296
14 Feb 22	16.33000 +0.39	16.97	16.01	16.50	20,494,600
11 Feb 22	15.94000 +0.13	16.32	15.71	15.80	12,004,450
10 Feb 22	15.81000 +0.10	15.85	15.47	15.69	13,311,647
09 Feb 22	15.71000 -0.13	15.85	15.35	15.56	13,829,565
08 Feb 22	15.84000 +0.27	15.86	15.24	15.65	19,349,754
07 Feb 22	15.57000 +1.42	15.57	14.59	14.75	23,666,872
28 Jan 22	14.15000 -0.58	14.95	14.14	14.82	6,442,925
27 Jan 22	14.73000 -0.08	15.19	14.59	14.88	7,655,096
26 Jan 22	14.81000 +0.93	14.98	13.90	13.96	13,722,582
25 Jan 22	13.88000 -0.92	14.60	13.70	14.59	8,840,629
24 Jan 22	14.80000 +0.43	14.95	13.45	13.74	20,761,876
21 Jan 22	14.37000 -0.62	14.95	14.35	14.89	6,519,605
20 Jan 22	14.99000 -0.01	15.11	14.75	14.98	6,275,972
19 Jan 22	15.00000 -0.27	15.49	14.85	15.40	9,913,699
18 Jan 22	15.27000 -0.04	15.71	15.02	15.47	11,216,887
17 Jan 22	15.31000 +0.60	15.40	14.79	14.80	9,166,555
14 Jan 22	14.71000 -0.30	15.01	14.45	15.01	6,689,178
13 Jan 22	15.01000 +0.22	15.26	14.81	14.83	10,161,403
12 Jan 22	14.79000 +0.36	15.00	14.70	14.81	8,055,536
11 Jan 22	14.43000 -0.41	14.90	14.35	14.90	6,806,238
10 Jan 22	14.84000 -0.28	15.35	14.70	15.13	8,489,423
07 Jan 22	15.12000 +0.37	15.43	14.82	14.99	11,398,714
06 Jan 22	14.75000 -0.04	14.86	14.58	14.74	5,328,322
05 Jan 22	14.79000 +0.07	15.10	14.65	14.75	7,814,967
04 Jan 22	14.72000 -0.28	15.04	14.56	14.96	7,529,206
31 Dec 21	15.00000 +0.24	15.06	14.65	14.84	5,269,637
30 Dec 21	14.76000 -0.24	15.10	14.71	14.96	5,401,577
29 Dec 21	15.00000 +0.00	15.06	14.77	15.05	5,841,471
28 Dec 21	15.00000 +0.29	15.15	14.78	14.78	6,565,632
27 Dec 21	14.71000 -0.08	15.09	14.65	14.79	4,253,215
24 Dec 21	14.79000 +0.04	14.92	14.56	14.78	6,141,714
23 Dec 21	14.75000 +0.26	14.79	14.44	14.52	6,701,495
22 Dec 21	14.49000 +0.19	14.70	14.40	14.44	6,626,397
21 Dec 21	14.30000 +0.12	14.48	14.19	14.21	5,268,048
20 Dec 21	14.18000 -0.12	14.47	14.05	14.15	5,910,699
17 Dec 21	14.30000 -0.01	14.60	14.29	14.36	6,604,360
16 Dec 21	14.31000 +0.49	14.44	13.84	13.90	8,849,539
15 Dec 21	13.82000 -0.08	13.99	13.80	13.85	5,130,714
14 Dec 21	13.90000 +0.04	14.00	13.68	13.76	6,470,973
13 Dec 21	13.86000 +0.11	13.96	13.78	13.82	3,519,272
10 Dec 21	13.75000 -0.16	13.89	13.68	13.80	4,843,578
09 Dec 21	13.91000 +0.11	14.02	13.75	13.84	5,960,646
08 Dec 21	13.80000 -0.02	14.00	13.71	13.96	5,099,323
07 Dec 21	13.82000 +0.33	13.86	13.51	13.60	9,036,560
06 Dec 21	13.49000 -0.03	13.76	13.41	13.43	6,865,011
03 Dec 21	13.52000 +0.31	13.55	13.21	13.29	6,341,087
02 Dec 21	13.21000 -0.39	13.58	13.17	13.58	11,518,063
01 Dec 21	13.60000 +0.05	13.66	13.38	13.46	6,374,923
30 Nov 21	13.55000 +0.00	13.80	13.51	13.55	4,179,144
29 Nov 21	13.55000 -0.20	13.62	13.11	13.41	7,727,712
26 Nov 21	13.75000 -0.27	14.00	13.68	13.85	5,985,064
25 Nov 21	14.02000 -0.11	14.10	13.84	14.08	5,206,550
24 Nov 21	14.13000 +0.07	14.39	14.01	14.19	5,643,498
23 Nov 21	14.06000 -0.07	14.20	13.98	14.00	4,374,333
22 Nov 21	14.13000 +0.03	14.16	13.73	14.00	8,134,390
19 Nov 21	14.10000 +0.20	14.17	13.83	13.87	5,604,624
18 Nov 21	13.90000 -0.53	14.39	13.87	14.29	14,652,572
17 Nov 21	14.43000 -0.16	14.56	14.23	14.55	6,116,122
16 Nov 21	14.59000 -0.29	15.08	14.54	14.89	4,613,763
15 Nov 21	14.88000 -0.09	15.14	14.69	14.98	4,692,032
12 Nov 21	14.97000 -0.13	15.09	14.84	15.00	5,104,603
11 Nov 21	15.10000 -0.22	15.20	14.80	14.96	7,589,422
10 Nov 21	15.32000 +0.25	15.50	14.80	15.22	6,510,538
09 Nov 21	15.07000 -0.28	15.35	14.83	15.35	5,064,537
08 Nov 21	15.35000 +0.66	15.43	14.79	14.80	8,260,060
05 Nov 21	14.69000 -0.40	15.07	14.36	15.01	9,788,084
04 Nov 21	15.09000 -0.16	15.24	14.84	15.00	5,462,419
03 Nov 21	15.25000 +0.00	15.50	14.92	14.99	5,510,297
02 Nov 21	15.25000 +0.02	15.45	14.81	15.20	6,969,938
01 Nov 21	15.23000 +0.35	15.38	14.50	14.67	8,540,025
29 Oct 21	14.88000 +0.40	14.99	14.05	14.39	11,130,374
28 Oct 21	14.48000 -0.60	14.92	13.79	14.87	15,380,034
27 Oct 21	15.08000 -0.42	15.55	15.03	15.52	5,428,418
26 Oct 21	15.50000 -0.16	15.86	15.40	15.66	7,931,541
25 Oct 21	15.66000 +0.61	15.73	15.05	15.29	9,045,051
22 Oct 21	15.05000 -0.33	15.42	14.82	15.42	8,389,823
21 Oct 21	15.38000 -0.01	15.78	15.29	15.69	6,897,926
20 Oct 21	15.39000 -0.60	15.88	15.26	15.59	9,774,870
19 Oct 21	15.99000 -0.09	16.17	15.59	15.86	11,980,018
18 Oct 21	16.08000 +0.43	16.32	15.40	15.70	17,957,306
15 Oct 21	15.65000 +0.37	15.80	15.03	15.15	13,128,651
14 Oct 21	15.28000 +0.05	15.35	14.70	15.24	14,538,971
13 Oct 21	15.23000 -1.17	16.40	14.76	16.40	18,096,876
12 Oct 21	16.40000 -0.54	17.47	16.23	16.94	19,024,284
11 Oct 21	16.94000 -0.26	17.99	16.77	17.17	18,296,616
08 Oct 21	17.20000 +1.10	17.66	16.40	16.90	25,308,378
30 Sep 21	16.10000 +0.00	16.29	15.79	15.80	9,962,861
29 Sep 21	16.10000 -1.24	16.65	15.89	16.60	26,312,936
28 Sep 21	17.34000 +1.57	17.35	15.81	15.81	34,828,840
27 Sep 21	15.77000 +0.33	16.16	15.22	15.55	17,232,340
24 Sep 21	15.44000 +0.34	16.29	15.10	15.45	21,590,510
23 Sep 21	15.10000 -0.17	15.72	14.60	15.50	19,130,156
22 Sep 21	15.27000 +0.07	15.34	14.70	14.75	13,569,471
17 Sep 21	15.20000 -0.30	15.80	14.88	15.80	13,793,724
16 Sep 21	15.50000 -0.07	16.50	15.50	15.80	22,497,920
15 Sep 21	15.57000 +0.23	15.97	15.03	15.04	14,918,773
14 Sep 21	15.34000 -0.31	16.28	15.18	15.86	19,404,776
13 Sep 21	15.65000 +0.47	15.82	15.03	15.23	16,221,716
10 Sep 21	15.18000 -0.52	15.50	15.03	15.50	19,644,112
09 Sep 21	15.70000 +1.10	16.05	14.63	14.63	37,232,564
08 Sep 21	14.60000 -0.34	15.00	14.47	14.98	13,842,069
07 Sep 21	14.94000 +0.70	15.24	14.14	14.30	22,351,900
06 Sep 21	14.24000 +0.13	14.36	13.85	13.90	11,516,775
03 Sep 21	14.11000 -0.08	14.56	14.02	14.30	11,663,364
02 Sep 21	14.19000 +0.14	14.25	13.70	14.04	14,991,632
01 Sep 21	14.05000 +0.06	14.35	13.74	14.11	19,145,260
31 Aug 21	13.99000 +0.59	14.05	13.16	13.39	19,560,290
30 Aug 21	13.40000 +0.37	13.65	13.03	13.03	11,974,813
27 Aug 21	13.03000 +0.09	13.05	12.84	13.02	6,665,556
26 Aug 21	12.94000 -0.06	13.09	12.76	12.92	9,990,367
25 Aug 21	13.00000 +0.25	13.09	12.77	12.86	11,540,569
24 Aug 21	12.75000 +0.27	12.84	12.58	12.65	10,677,190
23 Aug 21	12.48000 +0.30	12.58	12.17	12.17	7,680,938
20 Aug 21	12.18000 -0.17	12.30	12.00	12.30	9,436,908
19 Aug 21	12.35000 -0.32	12.60	12.33	12.60	6,823,023
18 Aug 21	12.67000 +0.34	12.68	12.30	12.33	7,176,159
17 Aug 21	12.33000 -0.34	12.76	12.30	12.60	7,866,503
16 Aug 21	12.67000 +0.16	12.86	12.50	12.55	8,385,555
13 Aug 21	12.51000 -0.09	12.63	12.44	12.58	5,781,255
12 Aug 21	12.60000 -0.12	12.75	12.57	12.68	5,617,032
11 Aug 21	12.72000 +0.10	12.86	12.63	12.68	9,182,399
10 Aug 21	12.62000 +0.12	12.68	12.33	12.50	10,973,918
09 Aug 21	12.50000 +0.19	12.55	12.09	12.25	8,369,490
06 Aug 21	12.31000 +0.06	12.39	12.15	12.28	5,994,484
05 Aug 21	12.25000 -0.21	12.37	12.19	12.37	6,241,819
04 Aug 21	12.46000 +0.24	12.51	12.02	12.22	9,318,911
03 Aug 21	12.22000 -0.10	12.31	12.06	12.18	7,837,168
02 Aug 21	12.32000 +0.15	12.34	11.86	12.20	13,041,209
30 Jul 21	12.17000 -0.12	12.32	12.07	12.24	6,748,177
29 Jul 21	12.29000 +0.10	12.36	12.14	12.29	5,975,647
28 Jul 21	12.19000 -0.46	12.75	12.10	12.62	9,232,413
27 Jul 21	12.65000 -0.08	12.99	12.64	12.85	8,209,487
26 Jul 21	12.73000 -0.11	13.04	12.56	12.76	7,001,436
23 Jul 21	12.84000 -0.40	13.36	12.82	13.26	9,466,730
22 Jul 21	13.24000 +0.24	13.37	13.11	13.26	10,998,890
21 Jul 21	13.00000 -0.17	13.06	12.91	12.94	6,011,388
20 Jul 21	13.17000 -0.04	13.23	12.55	12.90	15,740,945
19 Jul 21	13.21000 -0.45	13.68	13.15	13.67	10,400,268
16 Jul 21	13.66000 -0.22	13.86	13.65	13.86	5,181,863
15 Jul 21	13.88000 -0.09	13.94	13.60	13.83	6,602,034
14 Jul 21	13.97000 -0.16	14.24	13.96	14.15	6,503,103
13 Jul 21	14.13000 +0.09	14.18	13.91	14.03	5,062,187
12 Jul 21	14.04000 -0.05	14.27	13.99	14.20	5,847,498
09 Jul 21	14.09000 +0.05	14.16	13.82	14.02	5,819,175
08 Jul 21	14.04000 -0.36	14.30	13.98	14.17	7,133,453
07 Jul 21	14.40000 +0.02	14.40	13.88	14.07	6,260,570
06 Jul 21	14.38000 +0.18	14.48	14.25	14.40	6,567,760
05 Jul 21	14.20000 -0.14	14.24	13.75	14.15	7,505,270
02 Jul 21	14.34000 +0.18	14.66	14.25	14.45	8,278,677
01 Jul 21	14.16000 -0.20	14.48	14.14	14.48	4,424,968
30 Jun 21	14.36000 -0.11	14.54	14.12	14.53	7,397,787
29 Jun 21	14.47000 -0.02	14.50	14.12	14.20	6,132,987
28 Jun 21	14.49000 -0.28	15.02	14.41	14.94	10,190,881
25 Jun 21	14.77000 +0.07	15.04	14.61	14.90	9,443,115
24 Jun 21	14.70000 -0.10	14.93	14.57	14.82	7,605,653
23 Jun 21	14.80000 -0.18	14.95	14.50	14.80	10,561,565
22 Jun 21	14.98000 +0.48	15.40	14.78	14.95	15,707,175
21 Jun 21	14.50000 -0.18	14.82	14.23	14.69	11,604,555
18 Jun 21	14.68000 -0.85	15.20	14.36	15.16	18,694,806
17 Jun 21	15.53000 -0.51	15.88	15.20	15.71	13,411,828
16 Jun 21	16.04000 +0.65	16.30	15.64	15.64	25,202,700
15 Jun 21	15.39000 -0.06	15.93	15.06	15.65	13,366,579
11 Jun 21	15.45000 -0.11	15.82	15.40	15.50	15,097,058
10 Jun 21	15.56000 -0.42	15.94	15.44	15.74	14,263,247
09 Jun 21	15.98000 +0.98	16.05	15.23	15.34	25,622,256
08 Jun 21	15.00000 -0.25	15.20	14.89	15.06	8,909,161
07 Jun 21	15.25000 +0.37	15.51	15.00	15.09	19,567,452
04 Jun 21	14.88000 -0.24	15.04	14.60	14.83	13,746,329
03 Jun 21	15.12000 -0.12	15.53	14.99	15.22	22,288,972
02 Jun 21	15.24000 +0.84	15.57	14.48	14.66	33,775,456
01 Jun 21	14.40000 +0.57	14.47	13.78	13.90	17,274,852
31 May 21	13.83000 -0.18	13.99	13.71	13.99	11,256,994
28 May 21	14.01000 -0.31	14.56	14.01	14.48	15,197,620
27 May 21	14.32000 -0.07	14.36	14.19	14.33	9,419,193
26 May 21	14.39000 -0.08	14.42	14.11	14.42	10,359,891
25 May 21	14.47000 +0.14	14.71	14.32	14.58	10,164,546
24 May 21	14.33000 -0.14	14.78	14.30	14.59	9,348,952
21 May 21	14.47000 -0.06	14.69	14.31	14.44	8,720,579
20 May 21	14.53000 -0.82	14.90	14.37	14.90	14,964,292
19 May 21	15.35000 -0.79	15.83	15.26	15.83	14,421,873
18 May 21	16.14000 +0.73	16.16	15.47	15.49	17,344,504
17 May 21	15.41000 +0.11	15.65	15.21	15.63	11,324,982
14 May 21	15.30000 +0.06	15.52	14.60	14.81	13,736,681
13 May 21	15.24000 -0.04	15.96	14.85	14.97	16,235,840
12 May 21	15.28000 +0.47	15.34	14.60	14.64	15,516,118
11 May 21	14.81000 -0.38	14.91	14.21	14.80	19,069,956
10 May 21	15.19000 +1.17	15.21	14.08	14.35	27,263,776
07 May 21	14.02000 +0.31	14.41	13.59	13.86	14,662,708
06 May 21	13.71000 +0.45	13.90	13.40	13.40	11,583,172
30 Apr 21	13.26000 -0.28	13.42	13.11	13.38	9,758,349
29 Apr 21	13.54000 -1.11	14.45	13.19	14.37	33,064,154
28 Apr 21	14.65000 +0.58	14.77	13.95	14.06	17,000,232
27 Apr 21	14.07000 -0.07	14.20	13.71	14.06	10,339,060
26 Apr 21	14.14000 +0.38	14.20	13.77	13.89	13,569,767
23 Apr 21	13.76000 -0.11	13.91	13.68	13.88	7,139,075
22 Apr 21	13.87000 -0.05	14.03	13.75	13.93	9,498,453
21 Apr 21	13.92000 -0.59	14.33	13.91	14.30	14,748,918
20 Apr 21	14.51000 +0.05	14.68	14.30	14.46	8,390,709
19 Apr 21	14.46000 -0.05	14.51	14.27	14.40	8,023,857
16 Apr 21	14.51000 +0.11	14.93	14.30	14.30	13,516,787
15 Apr 21	14.40000 +0.19	14.65	14.15	14.56	11,316,746
14 Apr 21	14.21000 +0.22	14.33	13.94	13.99	5,721,409
13 Apr 21	13.99000 -0.17	14.29	13.94	14.27	6,705,225
12 Apr 21	14.16000 -0.40	14.67	14.00	14.58	7,375,129
09 Apr 21	14.56000 -0.01	14.62	14.27	14.51	8,344,948
08 Apr 21	14.57000 -0.12	14.68	14.38	14.55	7,653,302
07 Apr 21	14.69000 -0.02	14.85	14.54	14.84	6,826,065
06 Apr 21	14.71000 -0.03	14.74	14.40	14.48	5,847,878
02 Apr 21	14.74000 -0.16	15.30	14.65	15.29	7,386,690
01 Apr 21	14.90000 +0.07	14.98	14.58	14.93	7,717,931
31 Mar 21	14.83000 -0.43	15.26	14.80	15.26	10,742,643
30 Mar 21	15.26000 +0.19	15.34	14.98	15.23	9,576,096
29 Mar 21	15.07000 +0.08	15.34	14.89	15.22	9,465,717
26 Mar 21	14.99000 +0.21	15.05	14.42	14.50	12,192,725
25 Mar 21	14.78000 +0.66	15.10	14.44	14.48	20,234,232
24 Mar 21	14.12000 -0.83	14.69	13.91	14.61	19,046,228
23 Mar 21	14.95000 -0.28	15.23	14.80	15.23	7,100,625
22 Mar 21	15.23000 +0.21	15.27	14.92	14.92	7,349,402
19 Mar 21	15.02000 -1.21	15.60	14.95	15.15	18,664,026
18 Mar 21	16.23000 +0.35	16.30	15.57	15.74	10,102,933
17 Mar 21	15.88000 +0.14	15.98	15.27	15.52	9,573,500
16 Mar 21	15.74000 -0.93	16.39	15.50	16.34	18,881,652
15 Mar 21	16.67000 -0.13	17.07	16.46	16.80	8,488,914
12 Mar 21	16.80000 -0.01	17.18	16.57	16.96	7,767,186
11 Mar 21	16.81000 +0.73	16.84	16.10	16.22	10,015,224
10 Mar 21	16.08000 -0.42	16.29	15.71	16.14	12,143,465
09 Mar 21	16.50000 -1.45	17.58	16.16	17.50	20,883,288
08 Mar 21	17.95000 +0.60	18.64	17.61	18.10	23,809,124
05 Mar 21	17.35000 +0.30	17.95	17.05	17.61	16,173,664
04 Mar 21	17.05000 -0.25	18.08	16.77	17.30	17,079,854
03 Mar 21	17.30000 +0.63	17.37	16.40	16.60	14,833,298
02 Mar 21	16.67000 -1.03	17.40	16.53	17.40	23,214,152
01 Mar 21	17.70000 +0.10	17.97	17.19	17.91	17,040,916
26 Feb 21	17.60000 -1.20	18.70	17.31	17.67	22,048,650
25 Feb 21	18.80000 -0.30	20.27	18.70	19.72	19,007,664
24 Feb 21	19.10000 -1.22	20.29	18.65	20.15	27,865,232
23 Feb 21	20.32000 +0.10	21.29	20.25	20.63	30,569,414
22 Feb 21	20.22000 +1.63	20.45	18.30	18.50	38,627,916
19 Feb 21	18.59000 -0.57	18.75	17.77	18.51	24,232,874
18 Feb 21	19.16000 +0.54	20.14	18.91	20.08	29,868,296
10 Feb 21	18.62000 -0.29	18.78	17.92	18.78	27,744,008
09 Feb 21	18.91000 +1.72	18.91	17.29	17.40	20,379,344
08 Feb 21	17.19000 -0.01	17.45	16.40	17.37	23,381,610
05 Feb 21	17.20000 +0.38	18.21	16.99	17.30	35,317,352
04 Feb 21	16.82000 +0.55	17.36	16.36	16.53	29,959,072
03 Feb 21	16.27000 +0.19	16.85	16.26	16.49	30,650,426
02 Feb 21	16.08000 +0.68	16.60	15.59	15.60	25,441,090
01 Feb 21	15.40000 +0.80	15.54	14.28	14.42	19,982,088
29 Jan 21	14.60000 -0.31	15.30	14.25	15.10	13,495,877
28 Jan 21	14.91000 -0.52	15.54	14.91	15.09	13,345,208
27 Jan 21	15.43000 +0.21	15.81	15.23	15.26	12,586,838
26 Jan 21	15.22000 -0.47	16.09	15.13	15.88	10,215,743
25 Jan 21	15.69000 +0.12	16.28	15.02	15.32	17,426,816
22 Jan 21	15.57000 -0.59	16.05	15.30	16.05	16,186,191
21 Jan 21	16.16000 +0.32	16.29	15.58	15.74	17,531,416
20 Jan 21	15.84000 -0.37	16.85	15.40	16.50	24,639,438
19 Jan 21	16.21000 +0.01	16.43	16.00	16.12	14,129,280
18 Jan 21	16.20000 +0.42	16.21	15.06	15.26	21,536,468
15 Jan 21	15.78000 -0.14	16.68	15.22	15.88	26,574,352
14 Jan 21	15.92000 -0.28	16.38	15.70	16.00	21,491,610
13 Jan 21	16.20000 +1.47	16.20	15.00	15.05	39,058,640
12 Jan 21	14.73000 +0.23	14.90	14.30	14.30	15,486,195
11 Jan 21	14.50000 -0.22	15.20	14.17	14.89	20,224,732
08 Jan 21	14.72000 +0.27	14.76	14.08	14.46	22,299,508
07 Jan 21	14.45000 +0.55	14.65	13.45	13.60	33,061,344
06 Jan 21	13.90000 +1.04	14.15	13.28	13.28	27,662,884
05 Jan 21	12.86000 -0.54	13.27	12.81	13.26	12,793,772
04 Jan 21	13.40000 +0.63	13.40	12.65	12.80	14,704,516
31 Dec 20	12.77000 +0.03	12.94	12.66	12.69	6,628,121
30 Dec 20	12.74000 -0.20	12.99	12.68	12.95	6,165,950
29 Dec 20	12.94000 +0.04	13.05	12.79	12.88	5,895,015
28 Dec 20	12.90000 -0.50	13.49	12.88	13.47	10,887,569
25 Dec 20	13.40000 +0.21	13.45	12.97	13.18	7,875,332
24 Dec 20	13.19000 +0.04	13.40	13.00	13.35	7,107,815
23 Dec 20	13.15000 +0.50	13.28	12.58	12.60	10,386,520
22 Dec 20	12.65000 -0.63	13.24	12.64	13.10	10,915,456
21 Dec 20	13.28000 -0.07	13.52	13.00	13.27	9,863,782
18 Dec 20	13.35000 -0.32	13.74	13.35	13.66	8,799,210
17 Dec 20	13.67000 +0.33	13.68	13.26	13.34	11,743,488
16 Dec 20	13.34000 +0.25	13.43	12.91	13.10	8,056,574
15 Dec 20	13.09000 -0.06	13.16	12.57	13.06	12,670,162
14 Dec 20	13.15000 -0.20	13.39	12.99	13.33	8,567,788
11 Dec 20	13.35000 +0.01	13.85	13.28	13.68	14,874,294
10 Dec 20	13.34000 +0.26	13.47	12.90	12.91	9,035,298
09 Dec 20	13.08000 -0.18	13.30	13.01	13.15	8,438,462
08 Dec 20	13.26000 -0.15	13.52	13.08	13.50	9,607,446
07 Dec 20	13.41000 -0.44	13.97	13.41	13.79	13,979,241
04 Dec 20	13.85000 -0.03	14.05	13.49	13.79	13,703,816
03 Dec 20	13.88000 +0.63	14.14	13.37	13.41	23,986,416
02 Dec 20	13.25000 +0.10	13.41	12.95	13.18	12,797,205
01 Dec 20	13.15000 +0.07	13.21	12.61	12.88	18,242,074
30 Nov 20	13.08000 -0.55	13.75	13.06	13.58	23,509,996
27 Nov 20	13.63000 +0.01	13.79	13.23	13.45	15,558,663
26 Nov 20	13.62000 -0.48	14.33	13.50	13.71	21,108,064
25 Nov 20	14.10000 +0.17	14.74	13.90	14.45	33,679,240
24 Nov 20	13.93000 +0.29	13.96	13.38	13.65	26,548,128
23 Nov 20	13.64000 +0.86	13.72	12.96	12.96	39,098,460
20 Nov 20	12.78000 +0.51	12.98	12.12	12.31	21,127,866
19 Nov 20	12.27000 +0.04	12.42	12.18	12.23	8,233,494
18 Nov 20	12.23000 -0.05	12.37	12.02	12.20	12,992,380
17 Nov 20	12.28000 +0.43	12.46	12.00	12.13	22,121,814
16 Nov 20	11.85000 +0.50	11.93	11.40	11.42	11,785,200
13 Nov 20	11.35000 -0.23	11.49	11.26	11.40	7,237,809
12 Nov 20	11.58000 -0.22	11.79	11.51	11.70	7,297,870
11 Nov 20	11.80000 -0.01	12.10	11.68	12.00	13,330,714
10 Nov 20	11.81000 +0.60	12.20	11.58	11.93	21,904,180
09 Nov 20	11.21000 +0.29	11.23	10.97	11.00	7,113,735
06 Nov 20	10.92000 +0.04	11.04	10.75	10.85	6,003,015
05 Nov 20	10.88000 -0.03	10.97	10.76	10.91	4,980,592
04 Nov 20	10.91000 +0.12	10.98	10.71	10.86	4,637,483
03 Nov 20	10.79000 +0.35	10.85	10.55	10.55	6,714,772
02 Nov 20	10.44000 -0.42	10.81	10.40	10.81	7,821,872
30 Oct 20	10.86000 -0.17	11.09	10.85	11.05	6,437,567
29 Oct 20	11.03000 -0.23	11.16	11.00	11.02	6,213,944
28 Oct 20	11.26000 -0.05	11.42	11.12	11.42	3,929,539
27 Oct 20	11.31000 -0.21	11.52	11.31	11.48	5,527,682
26 Oct 20	11.52000 -0.16	11.68	11.51	11.68	3,775,909
23 Oct 20	11.68000 -0.06	11.87	11.66	11.76	4,573,670
22 Oct 20	11.74000 -0.19	11.88	11.74	11.88	3,386,591
21 Oct 20	11.93000 -0.06	11.99	11.84	11.95	3,131,817
20 Oct 20	11.99000 +0.09	12.00	11.80	11.89	3,567,677
19 Oct 20	11.90000 +0.02	12.02	11.86	11.90	5,494,715
16 Oct 20	11.88000 +0.08	11.92	11.78	11.80	4,593,692
15 Oct 20	11.80000 -0.05	11.93	11.77	11.92	3,191,656
14 Oct 20	11.85000 -0.14	12.01	11.82	11.99	3,662,757
13 Oct 20	11.99000 -0.08	12.00	11.88	12.00	4,633,269
12 Oct 20	12.07000 +0.21	12.09	11.81	11.85	6,916,615
09 Oct 20	11.86000 +0.27	11.96	11.75	11.85	5,947,341
30 Sep 20	11.59000 -0.16	11.74	11.50	11.70	3,769,362
29 Sep 20	11.75000 +0.16	11.77	11.62	11.68	3,454,049
28 Sep 20	11.59000 +0.00	11.70	11.55	11.65	2,560,608
25 Sep 20	11.59000 -0.07	11.78	11.57	11.76	3,661,442
24 Sep 20	11.66000 -0.22	11.80	11.55	11.68	5,690,342
23 Sep 20	11.88000 +0.02	12.04	11.85	11.90	3,670,699
22 Sep 20	11.86000 -0.36	12.07	11.86	12.07	6,958,760
21 Sep 20	12.22000 -0.10	12.39	12.18	12.39	5,248,671
18 Sep 20	12.32000 +0.05	12.36	12.10	12.30	7,407,325
17 Sep 20	12.27000 +0.17	12.58	12.21	12.23	12,041,575
16 Sep 20	12.10000 +0.31	12.27	11.84	11.85	11,526,153
15 Sep 20	11.79000 -0.08	11.90	11.72	11.90	4,241,123
14 Sep 20	11.87000 +0.17	11.89	11.68	11.72	6,089,753
11 Sep 20	11.70000 +0.05	11.73	11.41	11.63	7,187,387
10 Sep 20	11.65000 -0.32	12.20	11.65	12.10	9,284,931
09 Sep 20	11.97000 -0.38	12.20	11.90	12.13	10,760,525
08 Sep 20	12.35000 +0.06	12.40	12.00	12.29	8,967,429
07 Sep 20	12.29000 -0.34	12.64	12.29	12.54	8,519,357
04 Sep 20	12.63000 +0.06	12.67	12.30	12.35	7,881,441
03 Sep 20	12.57000 -0.40	12.92	12.56	12.88	15,267,032
02 Sep 20	12.97000 -0.15	13.10	12.88	13.10	11,551,581
01 Sep 20	13.12000 -0.09	13.16	13.00	13.16	10,834,902
31 Aug 20	13.21000 -0.07	13.38	13.18	13.22	9,759,506
28 Aug 20	13.28000 -0.22	13.56	13.11	13.53	16,749,853
27 Aug 20	13.50000 -0.20	13.88	13.47	13.74	13,909,387
26 Aug 20	13.70000 +0.19	13.72	13.37	13.63	10,477,108
25 Aug 20	13.51000 -0.17	13.78	13.50	13.63	6,584,090
24 Aug 20	13.68000 +0.11	13.74	13.52	13.60	8,494,274
21 Aug 20	13.57000 +0.19	13.67	13.40	13.48	9,732,398
20 Aug 20	13.38000 -0.23	13.52	13.36	13.49	11,112,102
19 Aug 20	13.61000 -0.18	13.84	13.56	13.80	12,048,823
18 Aug 20	13.79000 -0.12	14.03	13.74	13.92	12,591,744
17 Aug 20	13.91000 +0.20	13.95	13.62	13.70	14,165,815
14 Aug 20	13.71000 -0.01	13.81	13.49	13.68	8,788,908
13 Aug 20	13.72000 -0.07	13.89	13.68	13.86	7,759,281
12 Aug 20	13.79000 +0.15	13.81	13.41	13.56	12,240,856
11 Aug 20	13.64000 +0.08	13.94	13.56	13.56	18,276,184
10 Aug 20	13.56000 +0.14	13.67	13.31	13.37	14,595,461
07 Aug 20	13.42000 -0.55	13.90	13.32	13.88	19,531,530
06 Aug 20	13.97000 -0.12	14.26	13.85	14.18	16,773,548
05 Aug 20	14.09000 -0.02	14.31	13.79	14.08	20,773,848
04 Aug 20	14.11000 +0.09	14.23	13.74	13.95	17,752,140
03 Aug 20	14.02000 +0.18	14.05	13.79	13.83	16,402,786
31 Jul 20	13.84000 -0.01	13.91	13.59	13.76	13,265,137
30 Jul 20	13.85000 -0.19	14.15	13.70	14.02	14,431,261
29 Jul 20	14.04000 +0.25	14.06	13.61	13.80	12,047,428
28 Jul 20	13.79000 +0.10	14.05	13.62	13.85	12,345,094
27 Jul 20	13.69000 -0.25	14.01	13.54	13.94	13,664,493
24 Jul 20	13.94000 -0.67	14.59	13.84	14.35	17,779,136
23 Jul 20	14.61000 -0.53	14.87	14.27	14.87	26,440,804
22 Jul 20	15.14000 +0.73	15.41	14.52	14.59	33,237,772
21 Jul 20	14.41000 +0.04	14.54	14.25	14.33	11,053,694
20 Jul 20	14.37000 +0.39	14.44	13.92	13.99	14,064,105
17 Jul 20	13.98000 -0.14	14.25	13.72	14.09	14,465,422
16 Jul 20	14.12000 -0.57	14.94	14.05	14.69	17,289,214
15 Jul 20	14.69000 +0.00	15.09	14.58	15.02	16,425,612
14 Jul 20	14.69000 -0.33	14.96	14.47	14.96	21,517,246
13 Jul 20	15.02000 +0.12	15.09	14.73	14.98	23,256,892
10 Jul 20	14.90000 -0.62	15.35	14.80	15.35	24,396,224
09 Jul 20	15.52000 +0.71	15.58	14.60	14.79	29,701,782
08 Jul 20	14.81000 +0.41	14.87	14.21	14.40	25,506,004
07 Jul 20	14.40000 -0.28	15.35	14.40	14.79	32,338,956
06 Jul 20	14.68000 +0.85	14.81	13.91	14.19	26,874,920
03 Jul 20	13.83000 +0.15	14.19	13.69	13.70	21,897,864
02 Jul 20	13.68000 +0.48	13.70	13.13	13.22	20,651,880
01 Jul 20	13.20000 +0.06	13.29	12.96	13.21	12,132,019
30 Jun 20	13.14000 +0.27	13.26	12.96	12.96	10,489,552
29 Jun 20	12.87000 -0.46	13.19	12.83	13.10	13,040,782
24 Jun 20	13.33000 +0.04	13.42	13.22	13.28	7,236,347
23 Jun 20	13.29000 -0.18	13.53	13.24	13.47	10,656,681
22 Jun 20	13.47000 -0.06	13.65	13.43	13.51	9,672,533
19 Jun 20	13.53000 +0.08	13.64	13.37	13.47	11,152,490
18 Jun 20	13.45000 -0.03	13.59	13.24	13.30	7,560,729
17 Jun 20	13.48000 -0.03	13.70	13.39	13.70	8,878,160
16 Jun 20	13.51000 +0.38	13.64	13.28	13.40	11,033,184
15 Jun 20	13.13000 -0.34	13.43	13.12	13.24	11,025,203
12 Jun 20	13.47000 -0.13	13.66	12.80	12.97	20,299,608
11 Jun 20	13.60000 -0.25	13.82	13.47	13.75	12,667,005
10 Jun 20	13.85000 -0.23	14.02	13.61	13.90	13,241,397
09 Jun 20	14.08000 -0.26	14.22	13.84	14.14	21,302,742
08 Jun 20	14.34000 +0.97	14.40	13.63	13.77	30,663,756
05 Jun 20	13.37000 +0.24	13.41	13.01	13.26	11,099,492
04 Jun 20	13.13000 -0.45	13.70	13.13	13.64	19,051,830
03 Jun 20	13.58000 +0.11	14.42	13.51	14.00	31,513,400
02 Jun 20	13.47000 +0.28	13.55	13.11	13.16	13,608,785
01 Jun 20	13.19000 +0.65	13.25	12.68	12.68	17,659,716
29 May 20	12.54000 -0.13	12.71	12.48	12.65	7,026,771
28 May 20	12.67000 +0.11	12.68	12.29	12.57	8,275,409
27 May 20	12.56000 -0.33	12.94	12.49	12.94	8,418,249
26 May 20	12.89000 +0.45	12.89	12.50	12.58	9,485,892
25 May 20	12.44000 -0.33	12.76	12.40	12.68	11,157,046
22 May 20	12.77000 -0.51	13.19	12.71	13.15	15,879,424
21 May 20	13.28000 +0.08	13.41	13.06	13.37	12,312,631
20 May 20	13.20000 -0.30	13.50	13.17	13.20	12,893,815
19 May 20	13.50000 +0.22	14.05	13.40	13.68	23,965,072
18 May 20	13.28000 +0.05	13.49	13.11	13.41	13,263,818
15 May 20	13.23000 +0.12	13.56	13.13	13.25	14,136,874
14 May 20	13.11000 -0.02	13.30	12.91	13.09	11,963,130
13 May 20	13.13000 -0.04	13.24	12.84	13.10	11,520,516
12 May 20	13.17000 -0.32	13.42	12.89	13.42	17,569,360
11 May 20	13.49000 +0.47	13.65	12.92	13.02	24,248,418
08 May 20	13.02000 +0.21	13.22	12.69	12.97	22,737,324
07 May 20	12.81000 +0.07	12.96	12.63	12.72	21,642,832
06 May 20	12.74000 +0.34	12.88	12.49	12.76	32,097,058
30 Apr 20	12.40000 +1.01	12.48	11.80	12.02	33,428,600
29 Apr 20	11.39000 +0.38	11.44	11.11	11.11	15,048,781
28 Apr 20	11.01000 -0.38	11.27	10.67	11.27	19,375,810
27 Apr 20	11.39000 -0.59	11.90	11.33	11.84	24,361,892
24 Apr 20	11.98000 -0.92	13.00	11.91	13.00	34,881,872
23 Apr 20	12.90000 +0.93	13.05	12.08	12.15	43,774,420
22 Apr 20	11.97000 -0.30	12.26	11.71	12.13	21,678,430
21 Apr 20	12.27000 -0.06	12.61	12.06	12.06	20,055,368
20 Apr 20	12.33000 -0.08	12.36	12.10	12.21	13,418,271
17 Apr 20	12.41000 +0.15	12.75	12.35	12.45	25,648,616
16 Apr 20	12.26000 -0.08	12.32	12.01	12.01	13,004,278
15 Apr 20	12.34000 -0.06	12.51	12.05	12.20	17,927,476
14 Apr 20	12.40000 +0.22	12.45	11.89	12.10	21,388,548
13 Apr 20	12.18000 -0.32	12.78	12.10	12.60	22,210,876
10 Apr 20	12.50000 -0.44	12.74	12.40	12.46	23,149,350
09 Apr 20	12.94000 +0.13	13.08	12.70	13.01	30,057,122
08 Apr 20	12.81000 -0.29	12.91	12.50	12.77	32,009,208
07 Apr 20	13.10000 +0.27	13.44	12.80	12.83	52,542,944
03 Apr 20	12.83000 +0.41	12.99	12.25	12.60	57,255,588
02 Apr 20	12.42000 +1.13	12.42	11.17	11.36	37,168,836
01 Apr 20	11.29000 -0.39	11.78	11.23	11.56	21,678,880
31 Mar 20	11.68000 +0.43	11.88	11.24	11.24	23,686,188
30 Mar 20	11.25000 -0.63	11.55	10.84	11.55	29,385,484
27 Mar 20	11.88000 -0.12	12.17	11.71	12.11	19,727,308
26 Mar 20	12.00000 -0.58	12.73	11.93	12.73	21,861,114
25 Mar 20	12.58000 +0.23	12.73	12.32	12.68	16,270,894
24 Mar 20	12.35000 +0.63	12.46	11.91	12.03	21,462,980
23 Mar 20	11.72000 -0.65	12.10	11.56	12.10	19,142,238
20 Mar 20	12.37000 +0.56	12.58	12.12	12.35	17,806,702
19 Mar 20	11.81000 -0.34	12.33	11.60	12.14	18,205,446
18 Mar 20	12.15000 -0.52	12.74	12.07	12.60	20,498,612
17 Mar 20	12.67000 -0.11	13.05	12.54	12.70	16,364,777
16 Mar 20	12.78000 -0.93	13.59	12.70	13.45	17,929,840
13 Mar 20	13.71000 -0.23	13.85	12.80	13.09	19,498,668
12 Mar 20	13.94000 -0.75	14.33	13.73	14.33	17,534,368
11 Mar 20	14.69000 +0.06	15.51	14.67	14.67	27,293,780
10 Mar 20	14.63000 -0.12	14.78	13.96	14.70	24,264,166
09 Mar 20	14.75000 -1.37	14.87	14.51	14.52	34,657,424
06 Mar 20	16.12000 -0.24	16.17	15.83	16.00	7,622,398
05 Mar 20	16.36000 +0.40	16.50	15.83	16.10	11,875,909
04 Mar 20	15.96000 -0.07	16.15	15.65	16.11	10,158,196
03 Mar 20	16.03000 +0.45	16.76	15.91	15.98	14,809,892
02 Mar 20	15.58000 +0.48	15.85	15.15	15.15	14,512,525
28 Feb 20	15.10000 -1.01	16.06	14.98	16.06	27,162,280
27 Feb 20	16.11000 -0.32	16.47	15.97	16.30	10,711,846
26 Feb 20	16.43000 -0.36	16.79	16.36	16.49	10,343,362
25 Feb 20	16.79000 -0.46	17.15	16.33	16.35	11,587,276
24 Feb 20	17.25000 -0.80	17.85	17.22	17.58	15,741,563
21 Feb 20	18.05000 +0.01	18.26	17.74	17.98	7,757,737
20 Feb 20	18.04000 +0.25	18.15	17.85	17.97	6,156,419
19 Feb 20	17.79000 -0.31	18.30	17.75	17.95	7,842,072
18 Feb 20	18.10000 -0.30	18.53	17.96	18.51	9,279,535
17 Feb 20	18.40000 +0.22	18.62	17.87	18.15	11,580,620
14 Feb 20	18.18000 -0.11	18.25	17.83	18.22	10,957,895
13 Feb 20	18.29000 +0.79	18.42	17.65	17.65	14,950,937
12 Feb 20	17.50000 +0.25	17.55	17.15	17.34	9,830,323
11 Feb 20	17.25000 -0.34	17.72	17.07	17.71	15,156,732
10 Feb 20	17.59000 +1.20	17.86	16.30	16.36	17,782,254
07 Feb 20	16.39000 -0.16	16.80	16.18	16.24	12,899,478
06 Feb 20	16.55000 +0.80	16.77	15.66	16.08	16,537,582
05 Feb 20	15.75000 -0.39	16.76	15.62	16.25	19,581,958
04 Feb 20	16.14000 +1.33	16.24	14.79	14.79	25,037,280
03 Feb 20	14.81000 -1.65	15.30	14.81	14.81	18,329,428
23 Jan 20	16.46000 -1.68	17.82	16.33	17.66	21,023,140
22 Jan 20	18.14000 +0.15	18.15	17.60	17.92	9,864,489
21 Jan 20	17.99000 -0.34	18.34	17.59	18.34	10,535,926
20 Jan 20	18.33000 -0.18	18.87	18.20	18.57	8,580,906
17 Jan 20	18.51000 +0.18	18.68	18.26	18.48	6,957,224
16 Jan 20	18.33000 -0.26	18.60	18.17	18.59	9,612,134
15 Jan 20	18.59000 -0.04	18.73	18.07	18.70	8,242,560
14 Jan 20	18.63000 +0.03	18.94	18.40	18.59	11,000,382
13 Jan 20	18.60000 +0.43	18.70	17.97	18.27	15,548,080
10 Jan 20	18.17000 -0.99	19.25	18.03	19.25	26,395,956
09 Jan 20	19.16000 -0.91	19.56	18.78	19.38	19,120,720
08 Jan 20	20.07000 -0.13	21.20	19.70	21.11	17,463,440
07 Jan 20	20.20000 -0.81	20.52	19.80	19.80	17,100,798
06 Jan 20	21.01000 +1.71	21.05	19.68	19.68	25,734,332
03 Jan 20	19.30000 +0.21	19.39	18.59	18.96	11,779,265
02 Jan 20	19.09000 -0.11	19.66	18.96	19.21	10,866,449
31 Dec 19	19.20000 +0.12	19.36	19.01	19.08	5,953,315
30 Dec 19	19.08000 +0.08	19.18	18.81	19.03	5,479,152
27 Dec 19	19.00000 -0.21	19.38	18.93	19.20	6,252,760
26 Dec 19	19.21000 +0.45	19.45	18.77	18.79	8,022,347
25 Dec 19	18.76000 +0.37	18.95	18.12	18.43	9,308,655
24 Dec 19	18.39000 -0.04	18.90	18.14	18.50	7,070,890
23 Dec 19	18.43000 +0.48	18.90	17.56	17.94	12,708,559
20 Dec 19	17.95000 -0.07	18.57	17.86	17.95	6,460,401
19 Dec 19	18.02000 +0.19	18.13	17.77	17.92	6,648,787
18 Dec 19	17.83000 -0.13	18.06	17.79	18.01	5,414,046
17 Dec 19	17.96000 +0.04	18.08	17.73	17.87	7,181,265
16 Dec 19	17.92000 +0.45	18.05	17.46	17.47	11,402,314
13 Dec 19	17.47000 +0.18	17.50	17.08	17.46	10,063,847
12 Dec 19	17.29000 +0.17	17.35	16.80	17.12	10,491,358
11 Dec 19	17.12000 +0.62	17.32	16.38	16.58	13,627,734
10 Dec 19	16.50000 +0.01	16.72	16.28	16.53	7,245,395
09 Dec 19	16.49000 -0.05	16.70	16.16	16.51	9,436,505
06 Dec 19	16.54000 -0.01	16.63	16.10	16.59	8,743,371
05 Dec 19	16.55000 -0.07	17.17	16.20	16.73	12,568,974
04 Dec 19	16.62000 -0.01	16.75	16.40	16.61	5,740,858
03 Dec 19	16.63000 +0.03	16.80	16.32	16.80	5,296,760
02 Dec 19	16.60000 -0.08	16.94	16.47	16.61	9,348,217
29 Nov 19	16.68000 -0.04	17.05	16.52	16.87	9,730,423
28 Nov 19	16.72000 -0.24	17.15	16.70	16.88	11,132,442
27 Nov 19	16.96000 -0.04	17.45	16.82	16.93	11,792,668
26 Nov 19	17.00000 +0.12	17.07	16.28	16.68	10,400,451
25 Nov 19	16.88000 +0.23	17.00	16.26	16.65	12,474,281
22 Nov 19	16.65000 +0.67	17.00	16.14	16.14	22,171,616
21 Nov 19	15.98000 -0.28	16.38	15.67	16.28	8,668,574
20 Nov 19	16.26000 +0.31	16.31	15.60	15.86	12,106,127
19 Nov 19	15.95000 +0.15	16.07	15.43	15.78	14,188,006
18 Nov 19	15.80000 +1.03	15.85	14.75	14.88	16,551,715
15 Nov 19	14.77000 -0.33	15.10	14.73	15.03	5,342,869
14 Nov 19	15.10000 +0.25	15.17	14.83	15.03	7,108,358
13 Nov 19	14.85000 -0.50	15.27	14.76	15.18	8,611,673
12 Nov 19	15.35000 +0.37	15.41	14.50	15.00	13,126,120
11 Nov 19	14.98000 -0.27	15.28	14.90	15.17	8,469,359
08 Nov 19	15.25000 -0.31	15.60	15.04	15.56	11,233,809
07 Nov 19	15.56000 +0.26	15.63	14.90	15.28	10,897,482
06 Nov 19	15.30000 -0.20	15.75	15.04	15.56	12,727,263
05 Nov 19	15.50000 +0.54	15.92	15.00	15.04	16,931,804
04 Nov 19	14.96000 +0.14	15.07	14.56	14.94	8,199,620
01 Nov 19	14.82000 +0.10	14.94	14.51	14.69	15,503,776
31 Oct 19	14.72000 +0.54	15.13	14.20	14.55	27,035,912
30 Oct 19	14.18000 -0.08	14.26	13.90	14.22	8,075,062
29 Oct 19	14.26000 -0.09	14.41	14.02	14.08	7,946,023
28 Oct 19	14.35000 +0.05	14.50	14.02	14.30	12,278,729
25 Oct 19	14.30000 +0.98	14.45	13.31	13.36	16,809,748
24 Oct 19	13.32000 +0.22	13.46	13.02	13.15	6,188,326
23 Oct 19	13.10000 -0.23	13.45	12.96	13.28	6,915,402
22 Oct 19	13.33000 -0.21	13.65	13.13	13.54	7,854,933
21 Oct 19	13.54000 +0.16	13.78	12.91	13.32	10,580,383
18 Oct 19	13.38000 -0.31	13.82	13.18	13.75	8,838,833
17 Oct 19	13.69000 +0.38	13.99	13.24	13.24	12,550,116
16 Oct 19	13.31000 +0.01	13.58	13.20	13.40	6,731,725
15 Oct 19	13.30000 -0.32	13.62	13.18	13.47	9,072,401
14 Oct 19	13.62000 -0.14	13.79	13.32	13.55	15,085,440
11 Oct 19	13.76000 +1.06	13.82	12.66	12.70	21,503,576
10 Oct 19	12.70000 +0.55	12.75	12.22	12.23	9,237,407
09 Oct 19	12.15000 -0.24	12.38	11.92	12.38	6,104,934
08 Oct 19	12.39000 +0.14	12.49	12.20	12.22	4,750,002
30 Sep 19	12.25000 -0.03	12.56	12.10	12.26	5,924,922
27 Sep 19	12.28000 +0.09	12.34	12.07	12.19	5,997,445
26 Sep 19	12.19000 -0.09	12.56	12.00	12.27	10,410,384
25 Sep 19	12.28000 -0.49	12.64	12.22	12.41	10,388,947
24 Sep 19	12.77000 -1.05	13.89	12.71	13.89	25,250,860
23 Sep 19	13.82000 +1.05	13.94	12.75	12.81	26,531,212
20 Sep 19	12.77000 -0.07	13.05	12.77	12.90	10,005,804
19 Sep 19	12.84000 +0.28	12.96	12.35	12.55	11,197,565
18 Sep 19	12.56000 +0.19	12.69	12.09	12.25	13,027,053
17 Sep 19	12.37000 -0.43	12.92	12.23	12.85	15,797,102
16 Sep 19	12.80000 +0.20	13.31	12.65	13.15	27,413,136
12 Sep 19	12.60000 +0.00	12.80	12.38	12.80	9,240,830
11 Sep 19	12.60000 -0.20	12.84	12.49	12.84	9,609,772
10 Sep 19	12.80000 +0.08	12.99	12.66	12.84	13,369,089
09 Sep 19	12.72000 -0.05	12.92	12.61	12.87	18,552,642
06 Sep 19	12.77000 -0.16	13.12	12.59	12.91	22,982,604
05 Sep 19	12.93000 -0.29	13.34	12.83	13.28	18,889,992
04 Sep 19	13.22000 +0.53	13.37	12.62	12.62	16,161,591
03 Sep 19	12.69000 -0.15	12.85	12.58	12.72	10,533,928
02 Sep 19	12.84000 +0.78	13.05	12.00	12.01	19,301,288
30 Aug 19	12.06000 -0.23	12.59	11.99	12.52	17,253,884
29 Aug 19	12.29000 +0.56	12.80	11.70	11.80	26,844,048
28 Aug 19	11.73000 +0.09	11.93	11.58	11.63	12,760,091
27 Aug 19	11.64000 +0.30	11.75	11.34	11.37	13,735,524
26 Aug 19	11.34000 +0.04	11.48	10.95	11.02	17,425,088
23 Aug 19	11.30000 +0.62	11.48	10.61	10.61	30,073,532
22 Aug 19	10.68000 +0.52	10.95	10.45	10.95	23,997,546
21 Aug 19	10.16000 +0.22	10.16	9.91	9.97	4,536,351
20 Aug 19	9.94000 +0.21	10.07	9.71	9.77	5,218,726
19 Aug 19	9.73000 +0.19	9.78	9.54	9.54	4,229,776
16 Aug 19	9.54000 -0.09	9.67	9.52	9.63	4,003,657
15 Aug 19	9.63000 -0.20	9.69	9.45	9.61	5,782,956
14 Aug 19	9.83000 +0.02	9.98	9.80	9.92	2,638,278
13 Aug 19	9.81000 -0.05	9.97	9.75	9.80	3,241,350
12 Aug 19	9.86000 +0.15	9.90	9.61	9.75	4,339,674
09 Aug 19	9.71000 -0.06	9.86	9.61	9.80	3,847,776
08 Aug 19	9.77000 -0.20	10.02	9.73	9.94	3,739,140
07 Aug 19	9.97000 +0.22	10.13	9.72	9.82	5,667,918
06 Aug 19	9.75000 -0.39	10.07	9.67	9.99	8,785,689
05 Aug 19	10.14000 +0.11	10.33	9.97	10.00	6,050,572
02 Aug 19	10.03000 -0.25	10.14	9.74	10.06	10,097,230
01 Aug 19	10.28000 +0.03	10.31	10.13	10.14	4,250,387
31 Jul 19	10.25000 -0.08	10.42	10.21	10.42	3,591,157
30 Jul 19	10.33000 +0.00	10.43	10.29	10.33	3,822,515
29 Jul 19	10.33000 -0.12	10.57	10.25	10.51	5,039,481
26 Jul 19	10.45000 +0.06	10.52	10.17	10.35	8,690,626
25 Jul 19	10.39000 -0.04	10.48	10.31	10.45	3,410,570
24 Jul 19	10.43000 +0.00	10.57	10.37	10.42	6,033,751
23 Jul 19	10.43000 +0.04	10.59	10.26	10.32	5,958,020
22 Jul 19	10.39000 +0.07	10.53	10.23	10.43	7,666,678
19 Jul 19	10.32000 +0.11	10.49	10.22	10.27	6,678,736
18 Jul 19	10.21000 -0.09	10.28	10.13	10.28	5,727,412
17 Jul 19	10.30000 +0.17	10.34	10.08	10.14	10,845,119
16 Jul 19	10.13000 +0.13	10.20	9.89	9.90	9,237,555
15 Jul 19	10.00000 +0.12	10.07	9.76	9.89	9,144,067
12 Jul 19	9.88000 -0.04	10.00	9.82	9.97	6,780,600
11 Jul 19	9.92000 +0.49	10.34	9.57	9.57	14,902,436
10 Jul 19	9.43000 +0.07	9.48	9.36	9.36	3,954,786
09 Jul 19	9.36000 +0.08	9.38	9.25	9.29	2,668,184
08 Jul 19	9.28000 -0.26	9.62	9.20	9.59	6,035,453
05 Jul 19	9.54000 -0.02	9.64	9.49	9.62	3,062,519
04 Jul 19	9.56000 -0.07	9.78	9.47	9.69	4,240,338
03 Jul 19	9.63000 -0.15	9.70	9.55	9.68	4,403,560
02 Jul 19	9.78000 -0.05	9.83	9.70	9.83	4,450,009
01 Jul 19	9.83000 +0.20	9.84	9.66	9.75	6,903,925
28 Jun 19	9.63000 -0.07	9.72	9.50	9.72	3,738,863
27 Jun 19	9.70000 -0.08	9.84	9.64	9.78	6,021,321
26 Jun 19	9.78000 +0.21	9.84	9.53	9.55	8,708,143
25 Jun 19	9.57000 -0.07	9.66	9.40	9.64	5,359,807
24 Jun 19	9.64000 +0.04	9.69	9.56	9.68	5,421,153
21 Jun 19	9.60000 +0.20	9.70	9.47	9.55	9,645,094
20 Jun 19	9.40000 +0.16	9.41	9.20	9.26	5,534,389
19 Jun 19	9.24000 +0.03	9.42	9.23	9.40	4,050,856
18 Jun 19	9.21000 +0.01	9.29	9.14	9.19	2,621,222
17 Jun 19	9.20000 +0.01	9.28	9.16	9.20	2,869,177
14 Jun 19	9.19000 -0.28	9.47	9.16	9.40	4,663,031
13 Jun 19	9.47000 +0.15	9.48	9.22	9.23	5,979,192
12 Jun 19	9.32000 -0.04	9.38	9.27	9.32	4,032,973
11 Jun 19	9.36000 +0.20	9.38	9.12	9.19	6,354,956
10 Jun 19	9.16000 +0.10	9.22	9.11	9.12	4,860,693
06 Jun 19	9.06000 -0.38	9.35	9.00	9.33	7,548,576
05 Jun 19	9.44000 -0.14	9.58	9.33	9.58	7,345,892
04 Jun 19	9.58000 +0.36	9.65	9.10	9.22	10,029,582
03 Jun 19	9.22000 -0.32	9.54	9.20	9.50	8,711,406
31 May 19	9.54000 -0.07	9.91	9.52	9.57	12,922,260
30 May 19	9.61000 +0.38	9.74	9.25	9.27	13,821,040
29 May 19	9.23000 -0.02	9.33	9.21	9.24	3,306,639
28 May 19	9.25000 -0.02	9.36	9.22	9.32	3,798,414
27 May 19	9.27000 +0.08	9.32	9.12	9.16	3,551,406
24 May 19	9.19000 +0.10	9.23	9.00	9.02	4,754,649
23 May 19	9.09000 -0.22	9.33	9.09	9.31	4,671,773
22 May 19	9.31000 -0.06	9.42	9.30	9.33	4,053,491
21 May 19	9.37000 +0.09	9.46	9.18	9.24	4,329,288
20 May 19	9.28000 +0.05	9.34	9.13	9.21	5,040,575
17 May 19	9.23000 -0.28	9.58	9.19	9.58	4,770,934
16 May 19	9.51000 +0.12	9.58	9.39	9.47	5,407,613
15 May 19	9.39000 +0.14	9.46	9.31	9.33	5,367,873
14 May 19	9.25000 -0.29	9.51	9.25	9.40	6,124,789
13 May 19	9.54000 +0.18	9.79	9.21	9.30	8,032,492
10 May 19	9.36000 +0.22	9.40	9.08	9.17	5,427,141
09 May 19	9.14000 -0.14	9.36	9.12	9.36	4,332,655
08 May 19	9.28000 -0.03	9.41	9.10	9.16	4,690,029
07 May 19	9.31000 +0.14	9.35	9.15	9.32	5,734,690
06 May 19	9.17000 -0.78	9.67	9.08	9.59	11,373,383
30 Apr 19	9.95000 +0.14	9.98	9.82	9.83	4,143,983
29 Apr 19	9.81000 -0.20	10.03	9.80	9.89	7,136,376
26 Apr 19	10.01000 -0.23	10.23	9.99	10.19	6,990,378
25 Apr 19	10.24000 -0.38	10.61	10.22	10.61	8,929,855
24 Apr 19	10.62000 -0.19	10.80	10.54	10.76	8,827,635
23 Apr 19	10.81000 -0.07	11.05	10.58	10.88	14,041,900
22 Apr 19	10.88000 +0.45	11.08	10.48	10.48	17,626,684
19 Apr 19	10.43000 +0.02	10.52	10.29	10.46	4,779,682
18 Apr 19	10.41000 -0.19	10.60	10.40	10.60	4,779,341
17 Apr 19	10.60000 +0.04	10.64	10.48	10.62	6,031,848
16 Apr 19	10.56000 +0.20	10.57	10.28	10.31	6,670,237
15 Apr 19	10.36000 -0.03	10.74	10.30	10.52	9,533,361
12 Apr 19	10.39000 -0.07	10.51	10.28	10.41	6,199,838
11 Apr 19	10.46000 -0.09	10.66	10.45	10.55	8,312,700
10 Apr 19	10.55000 -0.16	10.69	10.40	10.60	9,351,674
09 Apr 19	10.71000 -0.09	10.98	10.60	10.90	10,281,425
08 Apr 19	10.80000 +0.12	10.87	10.53	10.80	15,548,096
04 Apr 19	10.68000 -0.06	10.77	10.50	10.62	13,141,523
03 Apr 19	10.74000 +0.29	10.88	10.42	10.46	16,721,751
02 Apr 19	10.45000 -0.07	10.78	10.38	10.64	12,940,622
01 Apr 19	10.52000 +0.33	10.63	10.14	10.22	18,426,994
29 Mar 19	10.19000 +0.32	10.20	9.85	9.89	14,849,675
28 Mar 19	9.87000 -0.09	9.97	9.79	9.86	8,473,062
27 Mar 19	9.96000 +0.27	10.02	9.63	9.74	10,204,628
26 Mar 19	9.69000 -0.14	10.01	9.64	9.86	9,591,716
25 Mar 19	9.83000 -0.18	9.97	9.79	9.85	6,791,255
22 Mar 19	10.01000 -0.16	10.18	9.90	10.17	8,960,832
21 Mar 19	10.17000 +0.23	10.27	9.92	9.98	14,822,988
20 Mar 19	9.94000 -0.04	10.06	9.78	9.97	11,060,132
19 Mar 19	9.98000 -0.05	10.08	9.88	10.07	9,719,298
18 Mar 19	10.03000 +0.33	10.05	9.62	9.65	14,304,293
15 Mar 19	9.70000 +0.08	9.79	9.53	9.63	8,815,603
14 Mar 19	9.62000 -0.03	9.86	9.47	9.68	10,332,251
13 Mar 19	9.65000 -0.04	9.75	9.56	9.71	10,052,227
12 Mar 19	9.69000 +0.08	9.78	9.54	9.66	15,032,407
11 Mar 19	9.61000 +0.15	9.66	9.41	9.47	10,640,897
08 Mar 19	9.46000 -0.56	9.91	9.45	9.91	13,434,146
07 Mar 19	10.02000 +0.01	10.12	9.92	10.01	13,100,880
06 Mar 19	10.01000 +0.11	10.04	9.83	9.92	15,123,111
05 Mar 19	9.90000 +0.00	9.92	9.75	9.87	9,793,023
04 Mar 19	9.90000 +0.06	10.00	9.83	9.83	14,655,083
01 Mar 19	9.84000 +0.01	9.88	9.74	9.85	7,411,919
28 Feb 19	9.83000 +0.17	9.86	9.64	9.70	10,734,636
27 Feb 19	9.66000 -0.08	9.88	9.60	9.75	12,490,210
26 Feb 19	9.74000 +0.10	10.13	9.64	9.76	27,394,760
25 Feb 19	9.64000 +0.56	9.84	9.08	9.10	19,236,734
22 Feb 19	9.08000 +0.11	9.09	8.90	8.95	4,522,717
21 Feb 19	8.97000 -0.14	9.16	8.94	9.15	5,425,455
20 Feb 19	9.11000 +0.02	9.14	9.03	9.08	4,373,406
19 Feb 19	9.09000 +0.05	9.18	9.02	9.07	5,780,563
18 Feb 19	9.04000 +0.20	9.06	8.89	8.91	6,657,623
15 Feb 19	8.84000 -0.02	8.94	8.81	8.88	4,736,520
14 Feb 19	8.86000 -0.03	8.95	8.82	8.92	5,450,750
13 Feb 19	8.89000 +0.09	8.92	8.77	8.85	7,678,025
12 Feb 19	8.80000 +0.06	8.80	8.73	8.77	3,408,322
11 Feb 19	8.74000 +0.04	8.75	8.62	8.68	3,051,058
01 Feb 19	8.70000 +0.15	8.72	8.56	8.56	2,678,300
31 Jan 19	8.55000 +0.07	8.67	8.40	8.52	3,909,402
30 Jan 19	8.48000 -0.11	8.70	8.47	8.70	3,009,173
29 Jan 19	8.59000 -0.02	8.65	8.48	8.59	3,817,848
28 Jan 19	8.61000 -0.22	8.99	8.60	8.88	3,588,215
25 Jan 19	8.83000 -0.02	8.94	8.80	8.92	3,416,957
24 Jan 19	8.85000 +0.33	8.96	8.52	8.52	7,494,457
23 Jan 19	8.52000 -0.08	8.62	8.50	8.55	3,048,288
22 Jan 19	8.60000 -0.14	8.75	8.60	8.73	3,387,677
21 Jan 19	8.74000 +0.06	8.79	8.65	8.76	5,579,127
18 Jan 19	8.68000 +0.10	8.68	8.58	8.66	3,295,637
17 Jan 19	8.58000 -0.03	8.63	8.53	8.60	2,673,947
16 Jan 19	8.61000 -0.03	8.67	8.52	8.67	4,508,801
15 Jan 19	8.64000 +0.18	8.64	8.41	8.41	4,552,049
14 Jan 19	8.46000 -0.05	8.51	8.44	8.48	2,311,962
11 Jan 19	8.51000 +0.00	8.53	8.42	8.51	2,417,074
10 Jan 19	8.51000 +0.01	8.67	8.50	8.61	3,693,067
09 Jan 19	8.50000 +0.05	8.61	8.48	8.51	4,233,341
08 Jan 19	8.45000 +0.01	8.47	8.37	8.43	2,621,179
07 Jan 19	8.44000 +0.09	8.46	8.32	8.39	3,876,133
04 Jan 19	8.35000 +0.09	8.35	8.15	8.25	5,584,236
03 Jan 19	8.26000 -0.11	8.43	8.22	8.41	4,231,770
02 Jan 19	8.37000 -0.17	8.61	8.33	8.54	4,292,886
28 Dec 18	8.54000 -0.13	8.72	8.51	8.64	3,987,093
27 Dec 18	8.67000 -0.06	9.00	8.67	8.96	5,647,286
26 Dec 18	8.73000 -0.01	8.79	8.70	8.75	2,246,385
25 Dec 18	8.74000 -0.18	8.80	8.70	8.80	4,092,737
24 Dec 18	8.92000 +0.05	8.92	8.78	8.78	1,526,304
21 Dec 18	8.87000 -0.10	8.92	8.80	8.90	4,893,535
20 Dec 18	8.97000 -0.07	9.08	8.92	9.08	3,164,989
19 Dec 18	9.04000 -0.20	9.18	8.99	9.17	5,765,835
18 Dec 18	9.24000 -0.10	9.33	9.18	9.19	3,077,395
17 Dec 18	9.34000 -0.05	9.44	9.29	9.35	1,898,325
14 Dec 18	9.39000 -0.13	9.59	9.38	9.58	2,218,557
13 Dec 18	9.52000 +0.10	9.55	9.37	9.42	2,041,857
12 Dec 18	9.42000 +0.03	9.49	9.40	9.48	1,158,701
11 Dec 18	9.39000 -0.10	9.43	9.34	9.39	1,991,100
10 Dec 18	9.49000 +0.03	9.57	9.45	9.48	3,118,215
07 Dec 18	9.46000 +0.08	9.46	9.30	9.40	1,783,608
06 Dec 18	9.38000 -0.12	9.50	9.36	9.49	2,241,300
05 Dec 18	9.50000 -0.10	9.60	9.45	9.60	3,320,256
04 Dec 18	9.60000 +0.12	9.63	9.44	9.46	4,913,378
03 Dec 18	9.48000 +0.22	9.57	9.34	9.44	7,408,465
30 Nov 18	9.26000 +0.08	9.29	9.14	9.20	2,748,937
29 Nov 18	9.18000 -0.13	9.33	9.17	9.27	3,135,272
28 Nov 18	9.31000 +0.13	9.31	9.15	9.20	2,812,141
27 Nov 18	9.18000 -0.14	9.35	9.15	9.31	3,925,534
26 Nov 18	9.32000 +0.06	9.35	9.09	9.15	5,137,752
23 Nov 18	9.26000 -0.19	9.45	9.20	9.45	4,548,911
22 Nov 18	9.45000 -0.01	9.55	9.40	9.47	4,545,432
21 Nov 18	9.46000 -0.23	9.47	9.17	9.38	8,887,880
20 Nov 18	9.69000 -0.19	9.90	9.69	9.81	4,201,612
19 Nov 18	9.88000 +0.03	9.94	9.80	9.90	4,372,499
16 Nov 18	9.85000 +0.11	9.89	9.71	9.77	5,457,259
15 Nov 18	9.74000 +0.13	9.74	9.58	9.61	6,093,054
14 Nov 18	9.61000 -0.43	9.90	9.51	9.90	12,825,910
13 Nov 18	10.04000 -0.06	10.09	9.91	9.98	5,225,550
12 Nov 18	10.10000 +0.16	10.11	9.88	9.93	3,438,587
09 Nov 18	9.94000 -0.14	10.10	9.80	10.05	4,163,144
08 Nov 18	10.08000 +0.10	10.29	9.97	10.01	4,503,968
07 Nov 18	9.98000 -0.13	10.13	9.95	10.05	4,346,806
06 Nov 18	10.11000 +0.00	10.22	9.95	10.04	6,035,441
05 Nov 18	10.11000 +0.27	10.12	9.73	9.78	8,081,756
02 Nov 18	9.84000 +0.17	9.84	9.58	9.68	7,366,444
01 Nov 18	9.67000 -0.15	9.83	9.62	9.76	6,682,449
31 Oct 18	9.82000 -0.02	9.92	9.60	9.77	6,042,318
30 Oct 18	9.84000 +0.27	9.90	9.48	9.48	4,738,429
29 Oct 18	9.57000 -0.11	9.77	9.50	9.68	2,488,293
26 Oct 18	9.68000 +0.03	9.85	9.55	9.70	4,385,085
25 Oct 18	9.65000 +0.14	9.66	9.20	9.33	5,151,337
24 Oct 18	9.51000 -0.40	9.65	9.30	9.65	9,965,755
23 Oct 18	9.91000 -0.28	10.29	9.77	10.10	5,574,495
22 Oct 18	10.19000 +0.41	10.33	9.77	9.90	9,934,872
19 Oct 18	9.78000 +0.02	9.80	9.35	9.68	7,986,209
18 Oct 18	9.76000 -0.29	10.05	9.60	9.86	7,776,226
17 Oct 18	10.05000 -0.28	10.56	9.64	10.42	7,584,827
16 Oct 18	10.33000 -0.17	10.69	10.22	10.50	3,504,120
15 Oct 18	10.50000 -0.07	10.66	10.39	10.52	3,244,431
12 Oct 18	10.57000 +0.22	10.72	9.86	10.15	9,828,850
11 Oct 18	10.35000 -1.07	10.99	10.28	10.99	13,275,939
10 Oct 18	11.42000 -0.13	11.69	11.29	11.55	6,787,592
09 Oct 18	11.55000 +0.33	11.79	11.11	11.12	14,005,158
08 Oct 18	11.22000 -0.25	11.76	11.12	11.30	9,346,367
28 Sep 18	11.47000 +0.04	11.52	11.28	11.44	8,020,642
27 Sep 18	11.43000 -0.19	11.59	11.33	11.51	7,107,134
26 Sep 18	11.62000 +0.04	11.72	11.46	11.49	10,143,081
25 Sep 18	11.58000 +0.20	11.76	11.38	11.55	13,743,143
21 Sep 18	11.38000 -0.18	11.49	11.17	11.45	12,990,909
20 Sep 18	11.56000 -0.22	11.79	11.38	11.79	13,551,559
19 Sep 18	11.78000 +0.45	11.84	11.25	11.33	16,746,821
18 Sep 18	11.33000 -0.05	11.47	10.99	11.32	10,414,749
17 Sep 18	11.38000 +0.20	11.61	11.17	11.17	13,372,414
14 Sep 18	11.18000 -0.08	11.49	11.08	11.40	15,605,540
13 Sep 18	11.26000 +0.21	11.55	11.13	11.22	18,723,092
12 Sep 18	11.05000 +0.04	11.30	10.95	11.24	9,065,811
11 Sep 18	11.01000 +0.70	11.18	10.30	10.37	15,682,761
10 Sep 18	10.31000 -0.23	10.64	10.21	10.54	3,775,628
07 Sep 18	10.54000 -0.06	10.70	10.40	10.55	5,757,687
06 Sep 18	10.60000 -0.20	11.02	10.40	10.85	10,302,305
05 Sep 18	10.80000 +0.14	10.93	10.61	10.66	6,463,652
04 Sep 18	10.66000 +0.18	10.90	10.43	10.48	6,636,326
03 Sep 18	10.48000 +0.18	10.49	9.98	9.98	3,706,431
31 Aug 18	10.30000 -0.22	10.53	10.21	10.53	3,041,120
30 Aug 18	10.52000 -0.01	10.77	10.52	10.61	4,169,263
29 Aug 18	10.53000 -0.10	10.64	10.45	10.64	3,721,703
28 Aug 18	10.63000 -0.11	10.77	10.53	10.71	6,480,318
27 Aug 18	10.74000 +0.14	10.86	10.39	10.56	11,146,263
24 Aug 18	10.60000 +0.23	10.72	10.12	10.25	10,113,568
23 Aug 18	10.37000 -0.20	10.73	10.09	10.65	12,672,904
22 Aug 18	10.57000 +0.07	10.69	10.47	10.58	4,691,893
21 Aug 18	10.50000 +0.18	10.68	10.32	10.40	8,248,066
20 Aug 18	10.32000 +0.20	10.44	10.08	10.16	6,530,702
17 Aug 18	10.12000 -0.34	10.83	10.10	10.75	9,400,057
16 Aug 18	10.46000 -0.18	10.75	10.25	10.39	8,360,950
15 Aug 18	10.64000 -0.14	10.97	10.50	10.66	11,629,123
14 Aug 18	10.78000 +0.44	10.82	10.23	10.28	13,917,937
13 Aug 18	10.34000 +0.01	10.65	10.11	10.20	12,460,064
10 Aug 18	10.33000 +0.33	10.48	9.71	9.87	17,139,750
09 Aug 18	10.00000 -0.14	10.06	9.53	9.70	17,609,318
08 Aug 18	10.14000 +0.72	10.36	9.80	9.85	32,899,620
07 Aug 18	9.42000 +0.47	9.49	9.05	9.09	9,150,572
06 Aug 18	8.95000 -0.05	9.05	8.88	8.95	2,562,504
03 Aug 18	9.00000 +0.05	9.07	8.95	8.99	2,854,797
02 Aug 18	8.95000 -0.19	9.16	8.81	9.12	5,602,260
01 Aug 18	9.14000 -0.36	9.44	9.13	9.42	5,577,604
31 Jul 18	9.50000 +0.11	9.63	9.39	9.43	7,093,992
30 Jul 18	9.39000 +0.03	9.52	9.31	9.37	4,666,733
27 Jul 18	9.36000 +0.03	9.38	9.28	9.30	2,895,227
26 Jul 18	9.33000 -0.07	9.50	9.32	9.50	4,382,500
25 Jul 18	9.40000 +0.02	9.47	9.36	9.47	4,031,223
24 Jul 18	9.38000 +0.16	9.45	9.17	9.18	7,164,408
23 Jul 18	9.22000 +0.07	9.22	9.08	9.15	3,276,916
20 Jul 18	9.15000 +0.12	9.20	8.96	9.03	3,208,947
19 Jul 18	9.03000 +0.00	9.08	8.97	9.02	2,938,700
18 Jul 18	9.03000 -0.03	9.10	9.00	9.05	3,195,749
17 Jul 18	9.06000 -0.14	9.13	8.96	9.05	4,450,288
16 Jul 18	9.20000 -0.04	9.28	9.17	9.26	1,956,200
13 Jul 18	9.24000 -0.14	9.32	9.16	9.23	4,310,491
12 Jul 18	9.38000 +0.03	9.41	9.12	9.15	7,751,297
11 Jul 18	9.35000 -0.13	9.42	9.21	9.39	3,528,051
10 Jul 18	9.48000 +0.18	9.70	9.28	9.28	6,032,400
09 Jul 18	9.30000 +0.25	9.32	9.13	9.15	3,127,047
06 Jul 18	9.05000 -0.01	9.22	8.70	9.01	4,009,657
05 Jul 18	9.06000 -0.27	9.34	9.05	9.32	3,057,320
04 Jul 18	9.33000 -0.16	9.53	9.30	9.47	3,301,150
03 Jul 18	9.49000 +0.20	9.50	9.15	9.31	3,910,222
02 Jul 18	9.29000 -0.25	9.53	9.21	9.53	3,616,400
29 Jun 18	9.54000 +0.13	9.58	9.34	9.48	4,380,685
28 Jun 18	9.41000 -0.12	9.80	9.37	9.76	4,169,879
27 Jun 18	9.53000 +0.13	9.87	9.44	9.55	6,097,435
26 Jun 18	9.40000 +0.09	9.50	9.10	9.16	4,243,941
25 Jun 18	9.31000 +0.11	9.59	9.29	9.46	5,296,737
22 Jun 18	9.20000 +0.14	9.23	8.92	9.01	3,700,918
21 Jun 18	9.06000 -0.19	9.36	9.05	9.18	5,352,996
20 Jun 18	9.25000 -0.05	9.38	9.05	9.35	6,875,438
19 Jun 18	9.30000 -0.78	9.90	9.07	9.84	11,591,060
15 Jun 18	10.08000 -0.33	10.45	10.01	10.30	6,082,270
14 Jun 18	10.41000 +0.04	10.52	10.37	10.38	2,514,885
13 Jun 18	10.37000 -0.09	10.53	10.34	10.48	3,160,551
12 Jun 18	10.46000 +0.07	10.56	10.33	10.35	3,679,901
11 Jun 18	10.39000 +0.00	10.43	10.21	10.42	4,092,723
08 Jun 18	10.39000 -0.11	10.66	10.32	10.60	7,288,776
07 Jun 18	10.50000 -0.15	10.64	10.48	10.64	3,955,800
06 Jun 18	10.65000 +0.13	10.68	10.45	10.55	5,855,582
05 Jun 18	10.52000 +0.12	10.54	10.35	10.38	4,615,537
04 Jun 18	10.40000 -0.04	10.48	10.35	10.45	4,926,101
01 Jun 18	10.44000 -0.03	10.49	10.31	10.37	6,404,686
31 May 18	10.47000 +0.17	10.57	10.38	10.47	7,870,618
30 May 18	10.30000 -0.20	10.50	10.28	10.37	8,215,500
29 May 18	10.50000 -0.07	10.64	10.49	10.57	5,988,894
28 May 18	10.57000 -0.51	10.75	10.40	10.75	15,234,242
25 May 18	11.08000 -0.31	11.38	11.06	11.34	9,130,990
24 May 18	11.39000 -0.05	11.56	11.34	11.44	7,165,626
23 May 18	11.44000 -0.43	11.75	11.30	11.75	18,824,808
22 May 18	11.87000 +0.05	12.07	11.68	11.78	17,032,248
21 May 18	11.82000 -0.18	11.99	11.62	11.99	28,832,920
18 May 18	12.00000 +1.09	12.00	10.89	10.91	39,337,184
17 May 18	10.91000 +0.17	11.05	10.75	10.87	14,076,640
16 May 18	10.74000 +0.03	10.82	10.67	10.75	5,369,896
15 May 18	10.71000 +0.10	10.81	10.59	10.67	6,899,200
14 May 18	10.61000 -0.23	10.86	10.54	10.84	8,786,001
11 May 18	10.84000 -0.08	10.98	10.73	10.92	6,933,111
10 May 18	10.92000 +0.12	11.17	10.88	11.10	9,560,343
09 May 18	10.80000 +0.26	10.85	10.53	10.57	10,484,174
08 May 18	10.54000 -0.05	10.68	10.40	10.61	8,451,851
07 May 18	10.59000 +0.28	10.71	10.36	10.39	9,188,282
04 May 18	10.31000 -0.12	10.40	10.24	10.39	5,016,499
03 May 18	10.43000 +0.07	10.44	10.14	10.36	7,862,663
02 May 18	10.36000 -1.08	11.11	10.30	11.05	21,211,212
27 Apr 18	11.44000 +0.10	11.53	11.20	11.43	6,981,012
26 Apr 18	11.34000 -0.07	11.65	11.33	11.42	6,917,503
25 Apr 18	11.41000 -0.18	11.49	11.35	11.49	5,722,618
24 Apr 18	11.59000 +0.35	11.60	11.28	11.29	8,182,234
23 Apr 18	11.24000 -0.12	11.48	11.07	11.31	7,717,260
20 Apr 18	11.36000 -0.39	11.75	11.25	11.71	13,165,314
19 Apr 18	11.75000 +0.56	11.90	11.35	11.35	17,086,482
18 Apr 18	11.19000 -0.08	11.38	11.00	11.33	6,901,772
17 Apr 18	11.27000 -0.39	11.60	11.25	11.60	7,675,100
16 Apr 18	11.66000 +0.12	11.78	11.57	11.60	8,626,082
13 Apr 18	11.54000 -0.17	11.70	11.51	11.67	6,964,034
12 Apr 18	11.71000 +0.06	11.88	11.68	11.73	12,953,446
11 Apr 18	11.65000 +0.25	11.93	11.48	11.75	15,920,008
10 Apr 18	11.40000 +0.14	11.41	11.20	11.30	7,745,677
09 Apr 18	11.26000 -0.08	11.38	11.12	11.22	7,655,207
04 Apr 18	11.34000 -0.15	11.60	11.33	11.54	6,627,800
03 Apr 18	11.49000 +0.09	11.67	11.10	11.25	9,963,761
02 Apr 18	11.40000 +0.11	11.55	11.29	11.41	7,375,703
30 Mar 18	11.29000 -0.07	11.43	11.23	11.38	7,179,311
29 Mar 18	11.36000 +0.27	11.42	11.03	11.11	8,083,702
28 Mar 18	11.09000 -0.54	11.45	11.01	11.35	12,273,082
27 Mar 18	11.63000 -0.07	12.05	11.47	11.98	15,810,603
26 Mar 18	11.70000 +0.39	11.74	11.30	11.30	14,526,289
23 Mar 18	11.31000 -0.29	11.55	10.91	11.08	17,851,948
22 Mar 18	11.60000 +0.67	11.86	11.28	11.29	20,741,680
21 Mar 18	10.93000 -0.15	11.37	10.88	11.24	11,444,553
20 Mar 18	11.08000 -0.05	11.11	10.78	11.11	7,623,973
19 Mar 18	11.13000 +0.01	11.22	11.09	11.09	5,462,956
16 Mar 18	11.12000 -0.06	11.23	11.10	11.16	3,699,400
15 Mar 18	11.18000 -0.17	11.44	11.03	11.21	9,145,253
14 Mar 18	11.35000 +0.13	11.48	11.10	11.18	9,031,565
13 Mar 18	11.22000 -0.08	11.27	11.11	11.20	8,058,170
12 Mar 18	11.30000 +0.43	11.37	10.98	11.02	14,135,693
09 Mar 18	10.87000 +0.02	10.90	10.77	10.82	6,075,186
08 Mar 18	10.85000 +0.07	10.95	10.71	10.72	4,952,047
07 Mar 18	10.78000 -0.21	10.99	10.74	10.96	6,284,311
06 Mar 18	10.99000 +0.21	11.00	10.78	10.91	7,373,393
05 Mar 18	10.78000 +0.01	10.83	10.68	10.71	5,132,218
02 Mar 18	10.77000 -0.25	10.90	10.71	10.87	6,901,909
01 Mar 18	11.02000 +0.18	11.08	10.56	10.70	9,833,800
28 Feb 18	10.84000 -0.16	10.91	10.65	10.88	6,576,969
27 Feb 18	11.00000 -0.13	11.23	10.94	11.09	7,822,476
26 Feb 18	11.13000 +0.23	11.22	10.92	11.04	9,617,701
23 Feb 18	10.90000 +0.05	11.02	10.75	10.87	10,332,342
22 Feb 18	10.85000 +0.34	10.86	10.48	10.69	13,614,996
14 Feb 18	10.51000 -0.16	10.68	10.29	10.58	9,376,747
13 Feb 18	10.67000 +0.10	10.83	10.58	10.66	8,646,636
12 Feb 18	10.57000 +0.06	10.70	10.40	10.62	9,307,063
09 Feb 18	10.51000 -0.66	10.75	10.46	10.50	14,925,842
08 Feb 18	11.17000 -0.37	11.30	10.73	11.30	15,814,002
07 Feb 18	11.54000 -0.06	12.02	11.38	11.86	11,347,645
06 Feb 18	11.60000 -0.99	12.06	11.55	12.06	18,398,696
05 Feb 18	12.59000 -0.14	12.77	12.34	12.37	12,726,052
02 Feb 18	12.73000 +0.74	12.83	12.00	12.24	18,531,752
01 Feb 18	11.99000 -0.46	12.73	11.94	12.56	19,181,088
31 Jan 18	12.45000 -0.73	12.90	12.20	12.90	20,711,288
30 Jan 18	13.18000 -0.36	13.43	12.97	13.37	14,353,825
29 Jan 18	13.54000 -0.24	14.10	13.41	13.78	17,925,460
26 Jan 18	13.78000 +0.38	14.08	13.23	13.45	15,872,686
25 Jan 18	13.40000 +0.12	14.15	13.38	13.53	25,071,992
24 Jan 18	13.28000 +0.52	13.43	12.67	12.67	23,218,360
23 Jan 18	12.76000 +0.47	13.09	12.32	12.45	16,998,132
22 Jan 18	12.29000 -0.07	12.51	12.08	12.23	10,251,600
19 Jan 18	12.36000 -0.13	12.54	12.09	12.51	14,796,322
18 Jan 18	12.49000 +0.04	12.75	12.19	12.43	13,446,495
17 Jan 18	12.45000 -0.05	13.07	12.11	12.29	21,698,208
16 Jan 18	12.50000 +0.10	12.60	12.15	12.20	17,934,694
15 Jan 18	12.40000 +0.62	12.74	11.74	11.77	28,521,096
12 Jan 18	11.78000 +0.11	12.14	11.67	11.68	14,619,370
11 Jan 18	11.67000 -0.33	11.80	11.55	11.80	12,408,280
10 Jan 18	12.00000 +0.33	12.30	11.70	11.98	31,268,670
09 Jan 18	11.67000 -0.10	11.98	11.55	11.77	21,760,440
08 Jan 18	11.77000 -0.12	11.96	11.65	11.78	23,898,828
05 Jan 18	11.89000 +0.17	12.26	11.79	12.06	39,310,520
04 Jan 18	11.72000 +1.07	11.72	10.72	10.72	34,097,856
03 Jan 18	10.65000 -0.05	10.80	10.64	10.70	4,395,748
02 Jan 18	10.70000 +0.14	10.81	10.51	10.57	6,623,777
29 Dec 17	10.56000 +0.17	10.63	10.40	10.40	4,470,621
28 Dec 17	10.39000 -0.04	10.43	10.33	10.36	3,774,869
27 Dec 17	10.43000 +0.16	10.55	10.32	10.32	9,785,268
26 Dec 17	10.27000 -0.01	10.30	10.10	10.24	4,075,309
25 Dec 17	10.28000 -0.16	10.44	10.23	10.42	5,177,401
22 Dec 17	10.44000 +0.22	10.55	10.19	10.20	10,276,019
21 Dec 17	10.22000 -0.05	10.28	10.02	10.28	3,848,368
20 Dec 17	10.27000 +0.01	10.35	10.25	10.25	4,519,827
19 Dec 17	10.26000 +0.07	10.27	10.12	10.19	2,781,972
18 Dec 17	10.19000 +0.03	10.22	10.14	10.17	2,320,356
15 Dec 17	10.16000 -0.21	10.38	10.11	10.38	6,031,901
14 Dec 17	10.37000 -0.12	10.50	10.30	10.50	4,933,012
13 Dec 17	10.49000 +0.06	10.56	10.41	10.52	2,468,100
12 Dec 17	10.43000 -0.11	10.62	10.42	10.56	3,081,412
11 Dec 17	10.54000 +0.05	10.55	10.42	10.49	3,166,285
08 Dec 17	10.49000 +0.02	10.55	10.44	10.48	4,706,757
07 Dec 17	10.47000 -0.06	10.53	10.45	10.53	2,705,100
06 Dec 17	10.53000 -0.05	10.60	10.39	10.56	4,120,947
05 Dec 17	10.58000 -0.42	11.00	10.50	11.00	9,252,027
04 Dec 17	11.00000 +0.01	11.12	10.97	11.02	3,135,907
01 Dec 17	10.99000 +0.04	11.05	10.92	10.99	2,143,088
30 Nov 17	10.95000 -0.10	11.07	10.92	11.03	2,046,964
29 Nov 17	11.05000 +0.06	11.05	10.94	11.00	2,255,009
28 Nov 17	10.99000 +0.10	10.99	10.85	10.90	2,360,871
27 Nov 17	10.89000 -0.16	11.10	10.85	11.05	3,742,085
24 Nov 17	11.05000 +0.03	11.07	10.89	11.00	4,908,794
23 Nov 17	11.02000 -0.30	11.34	10.88	11.30	6,935,504
22 Nov 17	11.32000 +0.09	11.35	11.20	11.25	4,751,504
21 Nov 17	11.23000 +0.11	11.24	11.02	11.08	4,887,002
20 Nov 17	11.12000 -0.26	11.30	10.81	11.29	8,968,588
17 Nov 17	11.38000 -0.14	11.95	11.36	11.58	14,690,393
16 Nov 17	11.52000 +0.10	11.57	11.38	11.42	5,445,999
15 Nov 17	11.42000 -0.11	11.48	11.36	11.40	5,890,607
14 Nov 17	11.53000 -0.04	11.68	11.45	11.55	6,345,995
13 Nov 17	11.57000 -0.20	11.77	11.48	11.77	10,923,141
10 Nov 17	11.77000 -0.15	12.12	11.74	11.94	8,116,410
09 Nov 17	11.92000 -0.03	11.97	11.81	11.90	7,256,944
08 Nov 17	11.95000 -0.13	12.07	11.87	11.99	10,276,318
07 Nov 17	12.08000 +0.57	12.10	11.66	11.68	24,487,404
06 Nov 17	11.51000 +0.00	11.68	11.41	11.61	9,249,689
03 Nov 17	11.51000 -0.04	11.87	11.41	11.55	14,348,559
02 Nov 17	11.55000 +0.10	11.65	11.34	11.47	11,173,604
01 Nov 17	11.45000 +0.05	11.53	11.28	11.38	9,175,182
31 Oct 17	11.40000 +0.10	11.42	11.18	11.30	6,103,406
30 Oct 17	11.30000 +0.21	11.51	10.97	11.18	10,871,244
27 Oct 17	11.09000 -0.06	11.19	11.06	11.16	2,037,600
26 Oct 17	11.15000 +0.05	11.18	11.05	11.08	2,653,651
25 Oct 17	11.10000 +0.03	11.11	11.06	11.08	1,712,870
24 Oct 17	11.07000 +0.02	11.08	11.00	11.06	1,925,318
23 Oct 17	11.05000 +0.02	11.10	11.03	11.03	1,876,118
20 Oct 17	11.03000 +0.03	11.05	10.93	10.99	2,409,216
19 Oct 17	11.00000 -0.25	11.30	10.93	11.26	6,476,246
18 Oct 17	11.25000 -0.09	11.39	11.20	11.32	3,394,677
17 Oct 17	11.34000 -0.03	11.37	11.30	11.36	2,857,618
16 Oct 17	11.37000 -0.09	11.51	11.30	11.45	4,848,186
13 Oct 17	11.46000 +0.11	11.50	11.30	11.37	5,991,690
12 Oct 17	11.35000 -0.13	11.47	11.30	11.47	4,207,249
11 Oct 17	11.48000 +0.04	11.54	11.40	11.40	5,476,900
10 Oct 17	11.44000 -0.02	11.44	11.35	11.44	4,555,296
09 Oct 17	11.46000 +0.11	11.47	11.33	11.39	5,927,789
29 Sep 17	11.35000 -0.02	11.50	11.31	11.38	4,139,809
28 Sep 17	11.37000 -0.14	11.56	11.35	11.51	5,837,388
27 Sep 17	11.51000 +0.07	11.52	11.34	11.39	7,131,628
26 Sep 17	11.44000 +0.25	11.48	11.26	11.27	9,307,726
25 Sep 17	11.19000 -0.10	11.36	11.13	11.33	4,341,622
22 Sep 17	11.29000 -0.12	11.35	11.20	11.34	6,566,029
21 Sep 17	11.41000 +0.07	11.69	11.38	11.42	11,494,064
20 Sep 17	11.34000 +0.05	11.34	11.21	11.30	3,980,042
19 Sep 17	11.29000 -0.04	11.42	11.24	11.33	4,081,131
18 Sep 17	11.33000 +0.08	11.34	11.25	11.25	3,548,033
15 Sep 17	11.25000 -0.12	11.37	11.22	11.36	4,523,736
14 Sep 17	11.37000 +0.19	11.44	11.17	11.21	9,102,676
13 Sep 17	11.18000 +0.01	11.25	11.14	11.16	3,225,350
12 Sep 17	11.17000 -0.08	11.26	11.14	11.26	5,169,963
11 Sep 17	11.25000 +0.01	11.30	11.19	11.22	3,844,324
08 Sep 17	11.24000 -0.05	11.32	11.22	11.30	4,019,650
07 Sep 17	11.29000 -0.13	11.40	11.26	11.39	6,897,100
06 Sep 17	11.42000 +0.22	11.48	11.24	11.24	11,753,498
05 Sep 17	11.20000 -0.05	11.30	11.19	11.25	4,898,203
04 Sep 17	11.25000 -0.02	11.31	11.18	11.27	5,165,698
01 Sep 17	11.27000 +0.02	11.34	11.23	11.27	5,723,275
31 Aug 17	11.25000 -0.04	11.29	11.19	11.29	4,053,661
30 Aug 17	11.29000 -0.01	11.33	11.24	11.33	4,327,873
29 Aug 17	11.30000 -0.06	11.38	11.27	11.33	5,567,949
28 Aug 17	11.36000 +0.02	11.39	11.25	11.36	8,851,217
25 Aug 17	11.34000 +0.04	11.38	11.20	11.22	8,256,438
24 Aug 17	11.30000 +0.04	11.41	11.08	11.23	8,838,490
23 Aug 17	11.26000 +0.09	11.36	11.21	11.36	6,217,571
22 Aug 17	11.17000 -0.11	11.29	11.14	11.27	4,497,073
21 Aug 17	11.28000 +0.07	11.33	11.20	11.29	6,953,673
18 Aug 17	11.21000 +0.11	11.32	11.01	11.06	8,745,068
17 Aug 17	11.10000 +0.19	11.12	10.92	10.94	6,561,474
16 Aug 17	10.91000 -0.04	10.97	10.85	10.94	4,371,545
15 Aug 17	10.95000 +0.00	10.99	10.90	10.90	3,605,409
14 Aug 17	10.95000 +0.10	10.96	10.80	10.80	4,620,803
11 Aug 17	10.85000 -0.41	11.22	10.81	11.18	10,768,127
10 Aug 17	11.26000 -0.11	11.42	11.19	11.39	6,741,000
09 Aug 17	11.37000 -0.03	11.48	11.30	11.37	6,719,942
08 Aug 17	11.40000 -0.05	11.50	11.34	11.46	5,722,088
07 Aug 17	11.45000 +0.15	11.48	11.28	11.30	8,243,125
04 Aug 17	11.30000 +0.10	11.47	11.14	11.20	11,215,965
03 Aug 17	11.20000 +0.12	11.25	11.07	11.08	7,130,526
02 Aug 17	11.08000 -0.25	11.30	11.05	11.26	12,997,084
01 Aug 17	11.33000 -0.05	11.59	11.32	11.41	10,665,878
31 Jul 17	11.38000 +0.15	11.43	11.24	11.24	9,106,186
28 Jul 17	11.23000 +0.03	11.26	11.14	11.23	6,277,181
27 Jul 17	11.20000 +0.00	11.24	11.02	11.24	6,067,627
26 Jul 17	11.20000 +0.06	11.33	11.12	11.18	7,260,744
25 Jul 17	11.14000 -0.04	11.20	11.09	11.17	4,706,653
24 Jul 17	11.18000 +0.09	11.20	11.01	11.01	6,633,310
21 Jul 17	11.09000 +0.05	11.17	10.97	10.98	8,474,355
20 Jul 17	11.04000 +0.17	11.19	10.91	10.94	8,567,340
19 Jul 17	10.87000 +0.27	10.94	10.58	10.63	9,068,184
18 Jul 17	10.60000 -0.02	10.66	10.49	10.65	5,946,022
17 Jul 17	10.62000 -0.38	10.98	10.41	10.98	9,607,456
14 Jul 17	11.00000 -0.08	11.10	10.96	11.08	3,739,081
13 Jul 17	11.08000 +0.11	11.09	10.90	10.99	4,560,748
12 Jul 17	10.97000 -0.07	11.14	10.81	11.04	7,196,053
11 Jul 17	11.04000 -0.16	11.19	11.03	11.12	5,875,542
10 Jul 17	11.20000 +0.04	11.29	11.15	11.16	7,492,164
07 Jul 17	11.16000 +0.06	11.17	11.03	11.05	5,618,774
06 Jul 17	11.10000 -0.08	11.15	11.04	11.15	5,610,900
05 Jul 17	11.18000 +0.01	11.19	11.07	11.19	5,591,600
04 Jul 17	11.17000 +0.10	11.32	11.06	11.10	11,094,821
03 Jul 17	11.07000 +0.03	11.15	11.01	11.06	7,581,352
30 Jun 17	11.04000 +0.16	11.11	10.82	10.83	13,138,055
29 Jun 17	10.88000 +0.00	10.91	10.82	10.90	6,572,448
28 Jun 17	10.88000 +0.01	10.92	10.85	10.88	7,112,224
27 Jun 17	10.87000 -0.01	10.95	10.85	10.89	6,606,435
26 Jun 17	10.88000 +0.00	10.91	10.80	10.84	11,895,700
23 Jun 17	10.88000 -0.27	11.09	10.72	11.05	12,470,635
22 Jun 17	11.15000 +0.00	11.28	11.11	11.16	11,456,428
21 Jun 17	11.15000 -0.12	11.27	11.03	11.25	9,933,282
20 Jun 17	11.27000 -0.09	11.37	11.20	11.36	10,533,509
19 Jun 17	11.36000 +0.01	11.40	11.31	11.35	6,551,483
16 Jun 17	11.35000 -0.05	11.46	11.31	11.33	7,699,330
15 Jun 17	11.40000 +0.08	11.46	11.26	11.27	8,686,688
14 Jun 17	11.32000 -0.20	11.52	11.26	11.44	8,909,088
13 Jun 17	11.52000 +0.11	11.53	11.24	11.30	8,115,424
12 Jun 17	11.41000 -0.02	11.67	11.35	11.41	10,920,699
09 Jun 17	11.43000 -0.20	11.65	11.30	11.55	11,162,209
08 Jun 17	11.63000 -0.07	11.80	11.58	11.63	12,973,223
07 Jun 17	11.70000 +0.23	11.75	11.40	11.47	14,690,890
06 Jun 17	11.47000 -0.15	11.55	11.31	11.52	11,735,810
05 Jun 17	11.62000 +0.26	11.87	11.40	11.50	20,675,380
02 Jun 17	11.36000 +0.04	11.44	11.04	11.17	17,460,796
01 Jun 17	11.32000 -0.59	12.03	11.30	11.79	19,928,588
31 May 17	11.91000 -0.37	12.18	11.79	12.18	19,641,172
26 May 17	12.28000 +0.10	12.85	11.90	11.98	36,611,116
25 May 17	12.18000 +0.11	12.31	11.58	11.91	32,691,092
24 May 17	12.07000 +0.09	12.43	11.31	11.59	37,951,844
23 May 17	11.98000 -1.33	13.00	11.98	13.00	43,338,552
22 May 17	13.31000 +0.11	13.85	12.90	13.00	80,307,568
19 May 17	13.20000 +1.20	13.20	12.50	13.20	71,486,328
18 May 17	12.00000 +1.09	12.00	10.75	10.82	20,253,816
17 May 17	10.91000 +0.06	10.93	10.78	10.83	4,857,432
16 May 17	10.85000 +0.15	10.86	10.71	10.74	3,743,713
15 May 17	10.70000 +0.03	10.80	10.65	10.67	2,848,261
12 May 17	10.67000 +0.02	10.73	10.60	10.65	2,098,424
11 May 17	10.65000 -0.05	10.79	10.40	10.73	4,107,297
10 May 17	10.70000 -0.10	10.94	10.69	10.82	3,549,469
09 May 17	10.80000 +0.12	10.84	10.62	10.67	2,908,364
08 May 17	10.68000 +0.07	10.80	10.63	10.66	3,759,549
05 May 17	10.61000 -0.34	10.84	10.60	10.84	5,736,647
04 May 17	10.95000 +0.01	10.98	10.83	10.94	4,367,782
03 May 17	10.94000 -0.35	11.30	10.84	11.23	7,665,163
02 May 17	11.29000 -0.14	11.48	11.26	11.46	2,894,001
28 Apr 17	11.43000 +0.16	11.50	11.21	11.25	4,196,168
27 Apr 17	11.27000 -0.10	11.37	10.90	11.34	5,567,117
26 Apr 17	11.37000 -0.02	11.46	11.30	11.40	3,332,623
25 Apr 17	11.39000 -0.06	11.54	11.33	11.46	5,355,408
24 Apr 17	11.45000 -0.38	11.80	11.38	11.80	5,751,665
21 Apr 17	11.83000 -0.02	11.93	11.70	11.88	5,526,152
20 Apr 17	11.85000 -0.32	12.17	11.80	12.17	6,998,844
19 Apr 17	12.17000 -0.35	12.50	12.01	12.50	7,675,319
18 Apr 17	12.52000 -0.15	12.76	12.50	12.69	3,833,638
17 Apr 17	12.67000 -0.15	12.83	12.59	12.83	3,816,254
14 Apr 17	12.82000 -0.13	12.96	12.80	12.95	3,742,544
13 Apr 17	12.95000 -0.01	12.97	12.88	12.96	2,616,787
12 Apr 17	12.96000 -0.04	13.07	12.85	12.98	6,524,842
11 Apr 17	13.00000 +0.05	13.04	12.85	13.02	4,358,649
10 Apr 17	12.95000 -0.08	13.08	12.93	13.08	2,883,201
07 Apr 17	13.03000 +0.20	13.08	12.81	12.82	7,921,154
06 Apr 17	12.83000 +0.00	12.85	12.77	12.82	2,341,532
05 Apr 17	12.83000 +0.18	12.85	12.64	12.65	3,461,549
31 Mar 17	12.65000 +0.11	12.68	12.47	12.54	4,104,962
30 Mar 17	12.54000 -0.20	12.87	12.43	12.78	5,170,494
29 Mar 17	12.74000 +0.07	12.85	12.66	12.70	3,375,303
28 Mar 17	12.67000 -0.03	12.73	12.62	12.69	2,350,567
27 Mar 17	12.70000 -0.14	12.89	12.70	12.81	2,497,567
24 Mar 17	12.84000 +0.15	12.85	12.63	12.71	2,760,357
23 Mar 17	12.69000 -0.03	12.79	12.48	12.76	4,485,588
22 Mar 17	12.72000 -0.16	12.85	12.67	12.77	2,987,021
21 Mar 17	12.88000 +0.06	12.89	12.78	12.83	2,464,354
20 Mar 17	12.82000 -0.07	12.98	12.75	12.93	4,363,775
17 Mar 17	12.89000 -0.10	13.04	12.88	12.98	2,036,723
16 Mar 17	12.99000 +0.13	13.07	12.90	12.91	4,319,195
15 Mar 17	12.86000 -0.05	12.88	12.75	12.84	3,102,462
14 Mar 17	12.91000 -0.05	12.98	12.82	12.98	2,923,000
13 Mar 17	12.96000 +0.09	12.97	12.82	12.87	3,431,025
10 Mar 17	12.87000 -0.12	13.05	12.85	13.01	4,087,458
09 Mar 17	12.99000 -0.37	13.25	12.97	13.25	6,942,603
08 Mar 17	13.36000 -0.01	13.46	13.31	13.33	3,106,668
07 Mar 17	13.37000 -0.15	13.54	13.30	13.54	3,335,554
06 Mar 17	13.52000 +0.23	13.53	13.32	13.35	3,847,326
03 Mar 17	13.29000 -0.09	13.38	13.18	13.33	3,367,912
02 Mar 17	13.38000 -0.05	13.57	13.36	13.42	5,842,677
01 Mar 17	13.43000 -0.08	13.54	13.40	13.50	5,784,992
28 Feb 17	13.51000 +0.39	13.58	13.12	13.14	11,900,574
27 Feb 17	13.12000 -0.11	13.23	13.09	13.18	3,343,404
24 Feb 17	13.23000 -0.07	13.40	13.16	13.33	5,510,066
23 Feb 17	13.30000 -0.22	13.50	13.25	13.50	5,445,318
22 Feb 17	13.52000 +0.24	13.63	13.26	13.30	13,722,720
21 Feb 17	13.28000 -0.03	13.35	13.22	13.31	6,777,819
20 Feb 17	13.31000 +0.26	13.32	13.05	13.08	6,551,834
17 Feb 17	13.05000 -0.27	13.32	13.02	13.32	8,380,423
16 Feb 17	13.32000 +0.20	13.33	13.00	13.10	9,785,757
15 Feb 17	13.12000 +0.14	13.35	12.95	12.96	12,603,707
14 Feb 17	12.98000 -0.07	13.05	12.91	13.02	3,405,625
13 Feb 17	13.05000 -0.04	13.16	12.95	13.11	7,350,743
10 Feb 17	13.09000 +0.14	13.13	12.94	12.95	5,596,559
09 Feb 17	12.95000 +0.10	13.01	12.83	12.86	3,936,310
08 Feb 17	12.85000 -0.02	12.88	12.69	12.80	2,789,175
07 Feb 17	12.87000 -0.10	12.94	12.78	12.91	4,524,636
06 Feb 17	12.97000 +0.12	13.02	12.76	12.85	4,387,565
03 Feb 17	12.85000 -0.03	12.95	12.76	12.89	2,011,524
26 Jan 17	12.88000 +0.02	12.90	12.81	12.86	2,064,893
25 Jan 17	12.86000 -0.03	12.97	12.81	12.88	2,913,181
24 Jan 17	12.89000 +0.21	12.90	12.66	12.68	5,814,444
23 Jan 17	12.68000 +0.15	12.74	12.53	12.53	3,295,801
20 Jan 17	12.53000 +0.02	12.66	12.36	12.36	4,877,546
19 Jan 17	12.51000 -0.12	12.61	12.36	12.57	4,500,366
18 Jan 17	12.63000 -0.04	12.82	12.55	12.66	3,818,245
17 Jan 17	12.67000 +0.14	12.79	12.45	12.46	5,008,159
16 Jan 17	12.53000 -0.48	12.94	12.28	12.94	8,290,160
13 Jan 17	13.01000 -0.11	13.22	12.92	13.11	4,779,217
12 Jan 17	13.12000 -0.16	13.36	13.08	13.23	5,605,792
11 Jan 17	13.28000 +0.22	13.40	12.96	13.05	10,811,088
10 Jan 17	13.06000 -0.19	13.20	13.04	13.20	5,834,215
09 Jan 17	13.25000 +0.08	13.33	13.10	13.14	6,972,416
06 Jan 17	13.17000 +0.04	13.30	13.07	13.13	9,768,253
05 Jan 17	13.13000 +0.20	13.16	12.89	12.92	8,657,662
04 Jan 17	12.93000 -0.01	12.98	12.82	12.98	4,609,564
03 Jan 17	12.94000 +0.11	13.00	12.83	12.85	4,394,017
30 Dec 16	12.83000 +0.12	12.84	12.67	12.78	3,142,533
29 Dec 16	12.71000 -0.08	12.84	12.70	12.75	2,836,032
28 Dec 16	12.79000 -0.12	13.03	12.76	12.95	5,055,318
27 Dec 16	12.91000 -0.09	13.01	12.90	12.91	3,616,716
26 Dec 16	13.00000 -0.19	13.14	12.78	13.10	7,343,765
23 Dec 16	13.19000 -0.06	13.26	13.05	13.23	5,054,411
22 Dec 16	13.25000 +0.09	13.34	13.05	13.06	8,054,575
21 Dec 16	13.16000 +0.36	13.41	12.85	12.85	10,254,549
20 Dec 16	12.80000 -0.18	13.00	12.76	13.00	4,458,516
19 Dec 16	12.98000 -0.13	13.28	12.87	13.12	8,408,171
16 Dec 16	13.11000 +0.00	13.16	12.92	13.01	5,662,966
15 Dec 16	13.11000 -0.14	13.17	12.82	13.08	8,828,253
14 Dec 16	13.25000 -0.03	13.63	13.15	13.27	10,878,283
13 Dec 16	13.28000 +0.33	13.31	12.73	12.80	6,652,943
12 Dec 16	12.95000 -0.14	13.47	12.89	13.31	11,537,163
09 Dec 16	13.09000 +0.00	13.19	13.04	13.08	8,266,722
08 Dec 16	13.09000 -0.13	13.20	13.01	13.13	6,184,330
07 Dec 16	13.22000 -0.14	13.35	12.98	13.30	11,403,779
06 Dec 16	13.36000 +0.01	13.68	13.27	13.32	6,771,640
05 Dec 16	13.35000 -0.33	13.56	13.11	13.45	10,541,823
02 Dec 16	13.68000 -0.13	14.40	13.62	13.86	29,830,416
01 Dec 16	13.81000 +0.68	14.14	13.47	13.70	26,411,994
30 Nov 16	13.13000 -0.35	13.40	13.05	13.37	7,145,846
29 Nov 16	13.48000 +0.09	13.56	13.25	13.40	10,935,492
28 Nov 16	13.39000 +0.01	13.51	13.26	13.35	9,095,196
25 Nov 16	13.38000 +0.00	13.47	13.09	13.40	7,838,099
24 Nov 16	13.38000 -0.10	13.55	13.29	13.41	8,307,013
23 Nov 16	13.48000 +0.31	13.83	13.07	13.09	35,435,768
22 Nov 16	13.17000 +0.35	13.26	12.78	12.90	21,648,298
21 Nov 16	12.82000 +0.29	12.93	12.48	12.49	13,470,044
18 Nov 16	12.53000 -0.19	12.67	12.50	12.60	5,192,367
17 Nov 16	12.72000 +0.02	12.78	12.50	12.66	6,550,530
16 Nov 16	12.70000 +0.11	12.86	12.57	12.69	9,264,098
15 Nov 16	12.59000 -0.11	12.71	12.44	12.69	7,130,088
14 Nov 16	12.70000 +0.22	13.11	12.37	12.41	20,108,592
11 Nov 16	12.48000 +0.21	12.50	12.22	12.26	10,581,751
10 Nov 16	12.27000 +0.16	12.30	12.15	12.15	5,209,515
09 Nov 16	12.11000 -0.18	12.27	12.00	12.24	4,378,486
08 Nov 16	12.29000 +0.11	12.33	12.22	12.22	3,475,247
07 Nov 16	12.18000 +0.00	12.25	12.12	12.19	3,760,587
04 Nov 16	12.18000 -0.04	12.27	12.17	12.23	2,672,633
03 Nov 16	12.22000 +0.07	12.28	12.08	12.15	3,217,631
02 Nov 16	12.15000 -0.08	12.27	12.15	12.21	2,621,878
01 Nov 16	12.23000 +0.01	12.25	12.17	12.22	2,653,208
31 Oct 16	12.22000 -0.06	12.26	12.16	12.22	2,567,021
28 Oct 16	12.28000 -0.03	12.32	12.26	12.28	3,002,234
27 Oct 16	12.31000 +0.02	12.31	12.23	12.23	2,204,143
26 Oct 16	12.29000 -0.07	12.38	12.24	12.33	4,110,354
25 Oct 16	12.36000 -0.10	12.46	12.30	12.44	4,829,091
24 Oct 16	12.46000 +0.14	12.54	12.27	12.32	7,809,955
21 Oct 16	12.32000 -0.04	12.44	12.22	12.29	3,210,449
20 Oct 16	12.36000 +0.11	12.45	12.30	12.31	4,503,808
19 Oct 16	12.25000 -0.05	12.43	12.20	12.34	3,474,423
18 Oct 16	12.30000 +0.16	12.35	12.08	12.08	4,182,861
17 Oct 16	12.14000 -0.12	12.27	12.09	12.27	2,484,383
14 Oct 16	12.26000 -0.01	12.32	12.16	12.29	2,722,368
13 Oct 16	12.27000 -0.06	12.33	12.24	12.32	3,304,737
12 Oct 16	12.33000 -0.06	12.34	12.24	12.30	3,353,031
11 Oct 16	12.39000 +0.01	12.56	12.30	12.39	8,380,101
10 Oct 16	12.38000 +0.49	12.78	12.32	12.41	10,564,913
30 Sep 16	11.89000 -0.13	11.99	11.88	11.94	3,086,564
29 Sep 16	12.02000 +0.30	12.16	11.79	11.79	9,005,886
28 Sep 16	11.72000 -0.05	11.82	11.71	11.82	2,006,752
27 Sep 16	11.77000 +0.02	11.80	11.71	11.75	2,213,089
26 Sep 16	11.75000 -0.21	11.96	11.71	11.96	4,173,027
23 Sep 16	11.96000 +0.00	12.00	11.95	11.99	1,493,579
22 Sep 16	11.96000 +0.00	12.05	11.96	12.02	2,486,371
21 Sep 16	11.96000 +0.02	11.99	11.94	11.97	1,598,604
20 Sep 16	11.94000 -0.02	11.99	11.93	11.96	1,685,399
19 Sep 16	11.96000 +0.01	12.01	11.95	11.97	2,250,503
14 Sep 16	11.95000 +0.01	12.03	11.90	11.90	2,460,330
13 Sep 16	11.94000 +0.00	12.01	11.92	11.96	2,314,495
12 Sep 16	11.94000 -0.23	12.08	11.90	12.07	5,925,912
09 Sep 16	12.17000 -0.13	12.36	12.14	12.33	3,316,153
08 Sep 16	12.30000 +0.04	12.33	12.25	12.27	1,969,170
07 Sep 16	12.26000 +0.01	12.32	12.23	12.25	3,116,869
06 Sep 16	12.25000 +0.08	12.28	12.12	12.17	2,467,805
05 Sep 16	12.17000 +0.02	12.22	12.16	12.22	1,615,498
02 Sep 16	12.15000 -0.02	12.19	12.10	12.11	2,449,510
01 Sep 16	12.17000 -0.13	12.32	12.16	12.32	3,552,126
31 Aug 16	12.30000 +0.02	12.31	12.25	12.28	2,131,228
30 Aug 16	12.28000 +0.00	12.35	12.23	12.29	2,504,928
29 Aug 16	12.28000 +0.01	12.31	12.23	12.27	1,517,515
26 Aug 16	12.27000 +0.00	12.33	12.25	12.26	1,752,949
25 Aug 16	12.27000 -0.10	12.36	12.15	12.29	3,518,029
24 Aug 16	12.37000 -0.07	12.47	12.31	12.45	2,913,549
23 Aug 16	12.44000 +0.07	12.46	12.35	12.41	3,042,979
22 Aug 16	12.37000 -0.23	12.61	12.36	12.59	4,388,962
19 Aug 16	12.60000 +0.10	12.65	12.33	12.65	7,220,555
18 Aug 16	12.50000 +0.01	12.57	12.46	12.51	3,579,678
17 Aug 16	12.49000 -0.04	12.60	12.44	12.53	4,476,123
16 Aug 16	12.53000 -0.01	12.67	12.47	12.57	5,795,441
15 Aug 16	12.54000 +0.21	12.58	12.31	12.35	7,914,658
12 Aug 16	12.33000 +0.20	12.56	12.14	12.18	4,419,470
11 Aug 16	12.13000 -0.04	12.27	12.11	12.17	3,476,273
10 Aug 16	12.17000 -0.06	12.26	12.15	12.17	3,118,412
09 Aug 16	12.23000 +0.03	12.24	12.14	12.21	3,235,736
08 Aug 16	12.20000 +0.13	12.21	12.05	12.10	3,183,374
05 Aug 16	12.07000 -0.08	12.15	12.03	12.15	3,001,996
04 Aug 16	12.15000 +0.07	12.16	12.07	12.10	2,288,954
03 Aug 16	12.08000 -0.01	12.10	12.04	12.07	2,629,748
02 Aug 16	12.09000 +0.04	12.10	12.02	12.06	2,103,712
01 Aug 16	12.05000 -0.09	12.22	11.96	12.16	3,912,998
29 Jul 16	12.14000 +0.01	12.40	12.05	12.13	5,108,066
28 Jul 16	12.13000 -0.04	12.19	12.01	12.18	4,671,073
27 Jul 16	12.17000 -0.31	12.54	12.10	12.48	8,097,688
26 Jul 16	12.48000 +0.09	12.50	12.36	12.38	3,634,779
25 Jul 16	12.39000 -0.12	12.48	12.35	12.48	5,587,620
22 Jul 16	12.51000 -0.16	12.65	12.48	12.65	3,789,501
21 Jul 16	12.67000 +0.09	12.75	12.59	12.60	4,830,953
20 Jul 16	12.58000 -0.08	12.66	12.56	12.60	2,823,411
19 Jul 16	12.66000 +0.06	12.67	12.52	12.61	3,813,684
18 Jul 16	12.60000 -0.16	12.79	12.53	12.72	6,560,770
15 Jul 16	12.76000 -0.02	12.93	12.76	12.78	8,063,482
14 Jul 16	12.78000 +0.03	12.84	12.65	12.72	5,299,576
13 Jul 16	12.75000 -0.16	12.96	12.69	12.86	12,169,472
12 Jul 16	12.91000 +0.63	13.12	12.28	12.29	21,769,796
11 Jul 16	12.28000 +0.01	12.45	12.25	12.26	6,363,466
08 Jul 16	12.27000 -0.07	12.35	12.18	12.35	6,555,588
07 Jul 16	12.34000 -0.05	12.43	12.29	12.40	5,307,053
06 Jul 16	12.39000 -0.12	12.46	12.31	12.46	4,693,447
05 Jul 16	12.51000 +0.07	12.64	12.41	12.41	6,195,201
04 Jul 16	12.44000 +0.28	12.64	12.13	12.16	7,128,552
01 Jul 16	12.16000 +0.01	12.21	12.08	12.14	3,211,589
30 Jun 16	12.15000 -0.01	12.22	12.11	12.18	3,073,423
29 Jun 16	12.16000 +0.06	12.25	12.09	12.14	3,772,009
28 Jun 16	12.10000 +0.05	12.13	11.95	12.04	3,035,877
27 Jun 16	12.05000 +0.13	12.06	11.90	11.90	2,838,756
24 Jun 16	11.92000 -0.30	12.25	11.81	12.23	4,914,734
23 Jun 16	12.22000 -0.04	12.30	12.16	12.30	2,484,215
22 Jun 16	12.26000 +0.10	12.28	12.15	12.15	2,280,821
21 Jun 16	12.16000 -0.04	12.42	12.15	12.30	4,138,605
20 Jun 16	12.20000 -0.07	12.33	12.16	12.30	2,600,325
17 Jun 16	12.27000 +0.06	12.36	12.21	12.25	3,803,521
16 Jun 16	12.21000 -0.27	12.44	12.19	12.41	3,506,049
15 Jun 16	12.48000 +0.13	12.53	12.27	12.27	4,364,889
14 Jun 16	12.35000 +0.12	12.36	12.17	12.23	2,468,751
13 Jun 16	12.23000 -0.47	12.50	12.18	12.40	4,342,555
08 Jun 16	12.70000 +0.17	12.76	12.50	12.57	7,219,552
07 Jun 16	12.53000 +0.07	12.60	12.43	12.48	4,674,112
06 Jun 16	12.46000 -0.10	12.63	12.42	12.57	2,617,872
03 Jun 16	12.56000 +0.01	12.60	12.45	12.51	3,319,079
02 Jun 16	12.55000 +0.04	12.64	12.44	12.48	2,913,879
01 Jun 16	12.51000 -0.06	12.66	12.47	12.53	4,779,314
31 May 16	12.57000 +0.37	12.58	12.20	12.20	6,037,524
30 May 16	12.20000 -0.01	12.26	12.11	12.14	1,441,088
27 May 16	12.21000 -0.09	12.30	12.20	12.27	1,816,984
26 May 16	12.30000 +0.05	12.34	12.07	12.30	2,565,048
25 May 16	12.25000 -0.08	12.37	12.20	12.35	1,817,293
24 May 16	12.33000 +0.01	12.35	12.10	12.31	2,266,538
23 May 16	12.32000 +0.04	12.41	12.26	12.30	2,643,854
20 May 16	12.28000 +0.08	12.30	12.12	12.12	1,805,619
19 May 16	12.20000 -0.08	12.38	12.18	12.30	2,258,742
18 May 16	12.28000 -0.21	12.47	12.10	12.45	4,302,534
17 May 16	12.49000 +0.12	12.56	12.40	12.45	3,726,767
16 May 16	12.37000 +0.02	12.46	12.10	12.25	2,516,143
13 May 16	12.35000 -0.04	12.43	12.22	12.38	2,052,740
12 May 16	12.39000 -0.01	12.40	12.14	12.20	2,888,245
11 May 16	12.40000 +0.03	12.47	12.28	12.41	2,350,765
10 May 16	12.37000 +0.06	12.49	12.23	12.27	3,063,654
09 May 16	12.31000 -0.34	12.60	12.28	12.57	5,554,896
06 May 16	12.65000 -0.44	13.19	12.63	13.10	7,864,297
05 May 16	13.09000 -0.05	13.15	13.03	13.03	3,932,487
04 May 16	13.14000 -0.10	13.23	12.96	13.15	5,886,261
03 May 16	13.24000 +0.13	13.31	12.90	13.09	8,412,852
29 Apr 16	13.11000 -0.16	13.19	12.97	13.08	7,678,442
28 Apr 16	13.27000 +0.47	13.36	12.74	12.88	17,479,526
27 Apr 16	12.80000 +0.02	13.00	12.70	12.83	5,383,450
26 Apr 16	12.78000 +0.21	12.80	12.53	12.53	4,035,181
25 Apr 16	12.57000 -0.10	12.69	12.40	12.68	4,358,917
22 Apr 16	12.67000 +0.00	12.70	12.52	12.57	4,381,974
21 Apr 16	12.67000 -0.03	12.83	12.60	12.70	5,726,932
20 Apr 16	12.70000 -0.42	13.18	12.40	13.14	12,429,234
19 Apr 16	13.12000 +0.06	13.19	13.00	13.14	5,126,065
18 Apr 16	13.06000 -0.32	13.20	13.00	13.20	7,069,011
15 Apr 16	13.38000 -0.10	13.49	13.32	13.48	7,230,572
14 Apr 16	13.48000 -0.02	13.59	13.38	13.55	8,296,120
13 Apr 16	13.50000 +0.26	13.70	13.40	13.40	19,269,304
12 Apr 16	13.24000 +0.07	13.28	13.01	13.13	7,943,645
11 Apr 16	13.17000 +0.30	13.23	12.97	12.97	9,037,877
08 Apr 16	12.87000 -0.16	12.99	12.78	12.99	6,265,203
07 Apr 16	13.03000 -0.25	13.34	13.01	13.30	8,286,927
06 Apr 16	13.28000 -0.02	13.41	13.17	13.20	10,622,412
05 Apr 16	13.30000 +0.24	13.35	12.91	12.98	13,046,742
01 Apr 16	13.06000 +0.08	13.07	12.74	12.97	7,556,030
31 Mar 16	12.98000 -0.01	13.07	12.92	12.93	5,989,975
30 Mar 16	12.99000 +0.41	13.11	12.65	12.67	7,298,207
29 Mar 16	12.58000 -0.26	12.88	12.57	12.86	5,111,951
28 Mar 16	12.84000 -0.08	13.03	12.82	12.92	5,500,375
25 Mar 16	12.92000 +0.05	12.95	12.75	12.82	4,945,674
24 Mar 16	12.87000 -0.43	13.24	12.85	13.23	10,495,957
23 Mar 16	13.30000 -0.05	13.39	13.23	13.28	7,161,337
22 Mar 16	13.35000 +0.02	13.48	13.25	13.31	10,895,682
21 Mar 16	13.33000 +0.10	13.47	13.24	13.34	14,471,637
18 Mar 16	13.23000 +0.16	13.35	13.12	13.20	12,015,413
17 Mar 16	13.07000 +0.27	13.11	12.88	12.90	5,608,504
16 Mar 16	12.80000 +0.12	12.87	12.62	12.64	6,075,741
15 Mar 16	12.68000 -0.21	12.86	12.58	12.82	5,268,336
14 Mar 16	12.89000 +0.25	13.05	12.68	12.74	6,962,136
11 Mar 16	12.64000 +0.09	12.66	12.30	12.54	4,419,145
10 Mar 16	12.55000 -0.55	13.17	12.50	13.03	10,720,929
09 Mar 16	13.10000 -0.51	13.17	12.80	13.13	10,597,607
08 Mar 16	13.61000 +0.31	13.72	13.18	13.45	14,033,469
07 Mar 16	13.30000 -0.02	13.60	13.15	13.15	10,152,614
04 Mar 16	13.32000 +0.16	13.42	13.02	13.17	14,730,017
03 Mar 16	13.16000 +0.17	13.36	12.89	12.95	9,504,592
02 Mar 16	12.99000 +0.62	13.04	12.37	12.42	10,036,439
01 Mar 16	12.37000 +0.22	12.40	12.03	12.26	4,023,526
29 Feb 16	12.15000 -0.36	12.55	11.76	12.55	6,872,835
26 Feb 16	12.51000 +0.23	12.65	12.22	12.37	6,135,692
25 Feb 16	12.28000 -1.04	13.35	12.15	13.35	9,924,403
24 Feb 16	13.32000 +0.14	13.35	12.94	13.03	8,469,350
23 Feb 16	13.18000 -0.14	13.55	13.06	13.41	8,428,003
22 Feb 16	13.32000 +0.29	13.42	13.06	13.06	7,535,782
19 Feb 16	13.03000 -0.18	13.23	12.90	13.20	6,297,637
18 Feb 16	13.21000 +0.12	13.59	13.18	13.48	10,585,534
17 Feb 16	13.09000 -0.01	13.16	12.88	12.95	7,814,311
16 Feb 16	13.10000 +0.34	13.21	12.86	12.89	9,046,730
15 Feb 16	12.76000 +0.06	12.77	12.20	12.22	6,734,510
05 Feb 16	12.70000 +0.44	13.40	12.14	12.23	9,818,176
04 Feb 16	12.26000 +0.22	12.35	12.09	12.09	5,318,934
03 Feb 16	12.04000 -0.12	12.08	11.85	12.01	3,342,149
02 Feb 16	12.16000 +0.27	12.20	11.83	11.88	4,481,307
01 Feb 16	11.89000 -0.30	12.19	11.75	12.18	4,184,650
29 Jan 16	12.19000 +0.40	12.22	11.79	11.79	5,323,817
28 Jan 16	11.79000 -0.32	12.20	11.76	12.05	6,163,773
27 Jan 16	12.11000 -0.09	12.48	11.75	12.30	8,098,217
26 Jan 16	12.20000 -1.17	13.07	12.13	13.00	9,540,468
25 Jan 16	13.37000 +0.62	13.43	13.05	13.10	12,325,320
22 Jan 16	12.75000 +0.06	12.96	12.45	12.86	6,428,438
21 Jan 16	12.69000 -0.48	13.24	12.67	13.01	6,851,830
20 Jan 16	13.17000 +0.08	13.36	12.85	13.06	8,462,371
19 Jan 16	13.09000 +0.40	13.13	12.62	12.62	5,103,837
18 Jan 16	12.69000 -0.11	12.92	12.44	12.58	4,974,954
15 Jan 16	12.80000 -0.65	13.44	12.62	13.42	8,121,627
14 Jan 16	13.45000 +0.18	13.46	12.58	12.90	7,185,158
13 Jan 16	13.27000 -0.33	13.75	13.25	13.59	5,711,825
12 Jan 16	13.60000 +0.23	13.61	13.25	13.36	6,212,477
11 Jan 16	13.37000 -0.44	14.17	13.22	13.60	11,652,579
08 Jan 16	13.81000 +0.58	13.98	13.00	13.50	9,957,054
07 Jan 16	13.23000 -1.35	14.32	13.13	14.32	2,495,150
06 Jan 16	14.58000 +0.46	14.72	14.00	14.10	8,629,724
05 Jan 16	14.12000 -0.10	14.27	12.80	13.79	10,904,206
04 Jan 16	14.22000 -1.30	15.65	14.00	15.55	7,090,117
31 Dec 15	15.52000 -0.13	15.66	15.51	15.61	4,294,097
30 Dec 15	15.65000 -0.04	15.77	15.55	15.77	5,048,646
29 Dec 15	15.69000 +0.03	15.73	15.45	15.67	7,419,546
28 Dec 15	15.66000 -0.50	16.25	15.59	16.17	8,974,319
25 Dec 15	16.16000 +0.00	16.23	16.00	16.13	6,659,215
24 Dec 15	16.16000 -0.12	16.43	16.06	16.38	7,637,383
23 Dec 15	16.28000 -0.05	16.51	16.11	16.32	13,458,407
22 Dec 15	16.33000 +0.06	16.38	16.20	16.27	9,099,161
21 Dec 15	16.27000 +0.17	16.28	16.01	16.05	11,895,931
18 Dec 15	16.10000 -0.07	16.18	15.99	16.10	8,360,663
17 Dec 15	16.17000 +0.11	16.23	15.90	16.12	14,843,950
16 Dec 15	16.06000 +0.15	16.40	15.97	16.08	12,298,071
15 Dec 15	15.91000 -0.12	16.09	15.87	16.06	5,880,336
14 Dec 15	16.03000 +0.36	16.04	15.48	15.50	6,698,021
11 Dec 15	15.67000 -0.08	15.81	15.56	15.71	4,723,956
10 Dec 15	15.75000 +0.02	16.04	15.66	15.72	7,460,917
09 Dec 15	15.73000 +0.10	15.77	15.51	15.60	3,736,505
08 Dec 15	15.63000 -0.49	16.03	15.58	16.02	7,431,756
07 Dec 15	16.12000 -0.03	16.23	16.00	16.23	6,239,986
04 Dec 15	16.15000 -0.31	16.37	16.05	16.33	7,633,316
03 Dec 15	16.46000 +0.18	16.60	16.11	16.30	8,711,584
02 Dec 15	16.28000 +0.48	16.32	15.64	15.80	10,028,428
01 Dec 15	15.80000 +0.12	15.86	15.51	15.71	6,934,191
30 Nov 15	15.68000 -0.30	16.50	15.06	16.03	12,640,103
27 Nov 15	15.98000 -1.52	17.50	15.79	17.41	16,455,220
26 Nov 15	17.50000 -0.03	17.76	17.48	17.63	10,721,720
25 Nov 15	17.53000 +0.21	17.78	17.40	17.40	11,330,165
24 Nov 15	17.32000 -0.18	17.53	17.15	17.46	7,949,550
23 Nov 15	17.50000 -0.27	17.79	17.46	17.77	9,704,742
20 Nov 15	17.77000 +0.04	17.86	17.62	17.76	10,678,254
19 Nov 15	17.73000 +0.21	17.75	17.52	17.53	8,417,019
18 Nov 15	17.52000 -0.04	17.75	17.45	17.55	10,624,183
17 Nov 15	17.56000 -0.09	17.95	17.50	17.66	12,917,151
16 Nov 15	17.65000 +0.06	17.67	17.21	17.30	11,816,085
13 Nov 15	17.59000 -0.26	18.00	17.55	17.71	10,707,285
12 Nov 15	17.85000 -0.29	18.24	17.76	18.21	14,926,178
11 Nov 15	18.14000 -0.08	18.34	18.03	18.22	14,753,878
10 Nov 15	18.22000 +0.14	18.40	17.81	17.90	22,691,150
09 Nov 15	18.08000 +0.05	18.52	17.79	17.82	24,140,870
06 Nov 15	18.03000 +0.43	18.34	17.33	17.45	29,298,576
05 Nov 15	17.60000 +0.40	18.00	17.11	17.25	30,887,268
04 Nov 15	17.20000 +0.76	17.20	16.50	16.50	13,739,000
03 Nov 15	16.44000 -0.02	16.64	16.39	16.47	4,436,406
02 Nov 15	16.46000 -0.46	16.89	16.42	16.82	7,383,058
30 Oct 15	16.92000 -0.08	17.10	16.70	16.98	8,174,282
29 Oct 15	17.00000 +0.01	17.27	16.80	17.25	7,853,624
28 Oct 15	16.99000 -0.57	17.67	16.96	17.48	12,999,719
27 Oct 15	17.56000 +0.38	17.62	16.90	17.17	17,432,744
26 Oct 15	17.18000 +0.10	17.47	17.03	17.20	11,932,967
23 Oct 15	17.08000 +0.22	17.15	16.61	16.99	12,764,459
22 Oct 15	16.86000 +0.26	16.89	16.30	16.45	13,676,808
21 Oct 15	16.60000 -1.26	18.14	16.21	17.76	22,075,154
20 Oct 15	17.86000 +0.18	17.92	17.53	17.74	12,363,572
19 Oct 15	17.68000 -0.35	17.90	17.58	17.89	16,578,417
16 Oct 15	18.03000 +0.44	18.55	17.52	17.79	28,319,268
15 Oct 15	17.59000 +0.50	17.71	17.13	17.14	16,562,316
14 Oct 15	17.09000 -0.20	17.39	17.06	17.29	13,163,981
13 Oct 15	17.29000 -0.15	17.39	17.08	17.15	12,175,316
12 Oct 15	17.44000 +0.57	17.72	16.87	16.94	20,966,500
09 Oct 15	16.87000 -0.20	17.07	16.66	17.06	13,037,412
08 Oct 15	17.07000 +1.33	17.31	17.02	17.31	23,129,460
30 Sep 15	15.74000 +0.16	15.83	15.62	15.70	4,245,711
29 Sep 15	15.58000 -0.67	16.12	15.49	16.01	8,210,547
28 Sep 15	16.25000 -0.02	16.42	15.90	16.28	4,621,854
25 Sep 15	16.27000 -0.57	17.13	16.07	16.84	10,300,611
24 Sep 15	16.84000 +0.30	16.96	16.60	16.60	7,125,947
23 Sep 15	16.54000 -0.67	17.01	16.51	16.97	13,583,282
22 Sep 15	17.21000 -0.02	17.78	17.19	17.30	17,816,318
21 Sep 15	17.23000 +0.22	17.33	16.61	16.90	13,183,007
18 Sep 15	17.01000 +0.18	17.20	16.50	16.96	14,627,659
17 Sep 15	16.83000 +0.02	17.63	16.50	16.55	22,163,364
16 Sep 15	16.81000 +1.14	17.15	15.40	15.79	14,899,161
15 Sep 15	15.67000 -0.63	16.60	15.43	16.09	11,765,700
14 Sep 15	16.30000 -0.47	17.28	15.26	16.88	16,286,265
11 Sep 15	16.77000 -0.20	17.20	16.60	17.12	7,936,008
10 Sep 15	16.97000 -0.45	17.32	16.90	16.99	9,768,937
09 Sep 15	17.42000 +0.62	17.98	16.80	16.86	16,437,906
08 Sep 15	16.80000 +0.48	16.88	15.91	16.21	10,040,546
07 Sep 15	16.32000 -1.18	18.00	16.28	17.28	18,356,510
02 Sep 15	17.50000 +0.66	17.67	15.70	15.98	47,432,144
01 Sep 15	16.84000 +0.08	16.88	15.54	16.69	35,633,004
31 Aug 15	16.76000 +0.14	16.79	15.69	16.30	31,891,384
28 Aug 15	16.62000 +1.02	16.67	15.88	16.23	35,513,420
27 Aug 15	15.60000 +0.64	15.66	14.51	15.05	33,073,460
26 Aug 15	14.96000 +0.00	15.65	13.99	15.00	31,642,266
25 Aug 15	14.96000 -1.66	15.62	14.96	15.00	40,458,336
24 Aug 15	16.62000 -1.85	17.90	16.62	17.40	23,850,344
21 Aug 15	18.47000 -1.11	19.97	18.22	19.21	23,731,508
20 Aug 15	19.58000 -0.40	20.80	19.30	19.60	29,496,826
19 Aug 15	19.98000 -0.26	20.36	18.30	19.02	39,629,504
18 Aug 15	20.24000 -2.25	22.82	20.24	22.75	48,651,800
17 Aug 15	22.49000 -0.30	22.64	21.76	22.29	30,117,618
14 Aug 15	22.79000 +0.17	23.69	22.41	22.62	45,379,052
13 Aug 15	22.62000 +0.29	22.79	21.60	21.85	31,859,312
12 Aug 15	22.33000 -1.07	23.35	22.30	22.50	58,586,148
11 Aug 15	23.40000 +1.83	23.73	21.01	21.48	80,978,280
10 Aug 15	21.57000 +1.48	21.94	20.51	20.87	45,500,928
07 Aug 15	20.09000 +0.41	20.33	19.70	19.95	19,427,874
06 Aug 15	19.68000 -0.57	20.15	19.23	19.70	16,535,392
05 Aug 15	20.25000 -0.74	21.18	19.91	20.95	25,654,184
04 Aug 15	20.99000 +0.65	21.07	19.91	20.19	30,851,592
03 Aug 15	20.34000 +0.45	20.36	19.33	19.39	28,774,082
31 Jul 15	19.89000 +0.42	20.08	18.55	19.08	35,917,472
30 Jul 15	19.47000 -0.91	21.29	19.20	19.95	43,880,692
29 Jul 15	20.38000 +1.42	20.44	18.78	19.01	37,688,096
28 Jul 15	18.96000 -1.25	19.95	18.19	18.30	63,680,008
27 Jul 15	20.21000 -2.25	22.46	20.21	22.43	100,766,360
24 Jul 15	22.46000 +2.04	22.46	20.96	20.98	79,855,992
23 Jul 15	20.42000 +0.08	20.69	19.80	20.08	39,825,184
22 Jul 15	20.34000 +1.03	20.81	19.00	19.36	47,990,648
21 Jul 15	19.31000 +0.18	19.66	18.60	18.85	28,801,752
20 Jul 15	19.13000 +0.11	19.67	18.71	18.87	35,392,560
17 Jul 15	19.02000 +0.93	19.51	18.09	18.09	32,436,620
16 Jul 15	18.09000 +0.57	18.45	16.66	17.52	30,856,260
15 Jul 15	17.52000 -1.95	19.36	17.52	18.81	43,452,920
14 Jul 15	19.47000 -1.62	20.98	19.18	20.26	58,524,848
13 Jul 15	21.09000 +0.99	21.49	19.60	19.80	74,451,168
10 Jul 15	20.10000 +1.83	20.10	18.31	18.50	49,873,108
09 Jul 15	18.27000 +1.66	18.27	15.03	16.61	56,059,132
08 Jul 15	16.61000 -1.85	16.90	16.61	16.61	49,844,764
07 Jul 15	18.46000 -1.18	18.95	17.68	18.95	96,223,024
06 Jul 15	19.64000 -2.18	23.50	19.64	23.40	75,655,072
03 Jul 15	21.82000 -2.42	23.17	21.82	22.50	44,726,056
02 Jul 15	24.24000 -2.69	26.87	24.24	26.06	62,941,076
01 Jul 15	26.93000 -1.01	29.20	26.30	27.00	86,828,088
30 Jun 15	27.94000 +0.84	28.07	24.39	27.00	80,890,720
29 Jun 15	27.10000 +1.39	27.88	23.78	26.61	76,675,848
26 Jun 15	25.71000 -2.05	28.49	25.02	26.50	67,452,288
25 Jun 15	27.76000 -1.93	29.78	26.90	29.10	52,963,104
24 Jun 15	29.69000 +1.64	30.20	27.70	28.00	75,455,472
23 Jun 15	28.05000 +2.27	28.36	24.15	26.03	43,198,556
19 Jun 15	25.78000 -1.72	27.88	25.70	26.79	39,574,408
18 Jun 15	27.50000 -0.74	29.33	27.38	28.02	39,271,892
17 Jun 15	28.24000 +0.47	28.47	26.90	27.54	33,062,030
16 Jun 15	27.77000 -2.10	29.08	27.50	29.08	38,758,568
15 Jun 15	29.87000 -1.30	31.39	29.51	30.85	44,544,924
12 Jun 15	31.17000 +1.62	31.87	29.15	29.60	64,583,408
11 Jun 15	29.55000 -0.52	30.23	29.10	30.10	39,106,340
10 Jun 15	30.07000 -0.38	30.67	29.74	30.01	41,992,768
09 Jun 15	30.45000 -0.41	31.25	29.90	30.60	56,856,424
08 Jun 15	30.86000 +1.43	31.54	28.70	29.48	83,547,888
05 Jun 15	29.43000 +1.45	29.59	28.05	28.80	82,145,192
04 Jun 15	27.98000 +0.88	28.00	25.51	27.10	49,421,572
03 Jun 15	27.10000 -0.38	27.98	26.51	27.47	38,492,516
02 Jun 15	27.48000 +1.10	28.18	26.47	26.78	40,843,376
01 Jun 15	26.38000 +1.22	26.41	25.01	25.25	36,449,476
29 May 15	25.16000 -0.51	25.97	24.15	25.59	38,316,584
28 May 15	25.67000 -2.85	28.42	25.67	28.41	56,594,664
27 May 15	28.52000 +0.25	28.95	28.23	28.37	54,189,860
26 May 15	28.27000 +0.09	28.40	27.60	28.18	50,061,512
25 May 15	28.18000 +0.70	28.49	27.30	27.50	55,697,344
22 May 15	27.48000 +1.13	27.56	26.53	26.90	54,573,760
21 May 15	26.35000 +0.42	26.37	25.75	25.75	34,950,056
20 May 15	25.93000 -0.10	26.60	25.82	26.05	44,177,692
19 May 15	26.03000 +0.91	26.10	25.05	25.12	35,277,220
18 May 15	25.12000 +0.04	25.75	24.80	24.95	23,859,596
15 May 15	25.08000 -0.92	25.80	25.01	25.80	29,264,092
14 May 15	26.00000 +0.11	26.42	25.09	25.70	41,560,820
13 May 15	25.89000 -0.52	26.40	25.78	26.40	39,409,612
12 May 15	26.41000 +0.31	26.45	25.78	26.12	45,713,840
11 May 15	26.10000 +0.54	26.24	25.30	25.78	45,325,140
08 May 15	25.56000 +0.54	25.59	24.58	25.25	44,929,064
07 May 15	25.02000 -2.45	27.16	25.00	26.71	55,683,564
06 May 15	27.47000 -1.22	29.59	26.70	29.23	89,051,424
05 May 15	28.69000 +1.67	29.72	28.00	28.00	128,804,288
04 May 15	27.02000 +0.31	27.52	26.63	26.70	33,368,582
30 Apr 15	26.71000 -0.79	27.75	26.63	27.57	43,137,452
29 Apr 15	27.50000 -0.20	28.35	26.70	27.80	45,031,136
28 Apr 15	27.70000 -2.24	29.60	27.28	28.96	80,521,544
27 Apr 15	29.94000 +2.72	29.94	27.18	27.18	90,938,720
24 Apr 15	27.22000 -0.24	28.12	26.60	26.90	54,011,952
23 Apr 15	27.46000 -0.42	28.35	27.28	27.88	56,144,496
22 Apr 15	27.88000 +0.28	28.58	27.42	27.66	62,104,588
21 Apr 15	27.60000 +0.41	28.19	26.50	27.19	62,267,388
20 Apr 15	27.19000 +0.01	29.08	26.62	27.17	122,839,288
17 Apr 15	27.18000 +2.47	27.18	24.80	25.00	115,336,144
16 Apr 15	24.71000 +1.51	25.19	23.11	23.13	66,129,600
15 Apr 15	23.20000 -0.71	23.84	22.80	23.84	43,950,792
14 Apr 15	23.91000 +0.30	24.56	23.37	23.61	50,401,728
13 Apr 15	23.61000 +0.83	23.99	22.83	22.98	43,790,128
10 Apr 15	22.78000 +0.30	22.98	22.28	22.30	32,467,672
09 Apr 15	22.48000 -1.01	23.35	21.99	23.23	45,742,488
08 Apr 15	23.49000 +0.61	23.73	22.78	22.99	63,517,444
07 Apr 15	22.88000 +0.45	23.26	22.65	22.65	44,923,760
03 Apr 15	22.43000 -0.12	22.50	22.17	22.40	31,177,844
02 Apr 15	22.55000 +0.22	22.70	22.11	22.38	37,386,484
01 Apr 15	22.33000 +0.12	22.50	22.00	22.21	31,356,372
31 Mar 15	22.21000 -0.74	22.95	22.12	22.90	49,632,020
30 Mar 15	22.95000 +0.88	23.95	21.88	22.15	66,452,952
27 Mar 15	22.07000 -0.79	23.25	22.05	23.05	66,916,320
26 Mar 15	22.86000 +1.94	23.01	20.68	20.80	101,706,512
25 Mar 15	20.92000 +0.83	21.10	19.95	20.00	50,885,368
24 Mar 15	20.09000 -0.40	20.49	19.86	20.49	35,288,204
23 Mar 15	20.49000 +0.21	20.59	20.28	20.39	34,413,176
20 Mar 15	20.28000 +0.14	20.40	20.06	20.13	38,360,992
19 Mar 15	20.14000 -0.14	20.48	20.04	20.27	32,927,734
18 Mar 15	20.28000 +0.18	20.42	19.95	20.14	32,512,226
17 Mar 15	20.10000 +0.42	20.11	19.58	19.69	36,216,364
16 Mar 15	19.68000 +0.39	19.69	19.23	19.30	28,493,678
13 Mar 15	19.29000 +0.02	19.42	19.20	19.30	19,281,592
12 Mar 15	19.27000 +0.29	19.30	18.82	19.05	19,640,460
11 Mar 15	18.98000 -0.18	19.30	18.92	19.10	15,854,557
10 Mar 15	19.16000 -0.04	19.30	19.11	19.17	16,160,292
09 Mar 15	19.20000 +0.07	19.26	18.70	19.01	19,291,980
06 Mar 15	19.13000 -0.12	19.29	19.10	19.24	14,190,904
05 Mar 15	19.25000 -0.10	19.35	19.10	19.30	15,414,860
04 Mar 15	19.35000 +0.43	19.44	18.91	18.93	22,190,704
03 Mar 15	18.92000 -0.27	19.22	18.90	19.17	23,953,184
02 Mar 15	19.19000 -0.01	19.23	19.00	19.20	20,073,236
27 Feb 15	19.20000 +0.09	19.37	18.91	19.00	22,078,268
26 Feb 15	19.11000 +0.14	19.14	18.72	18.99	18,848,052
25 Feb 15	18.97000 +0.23	19.19	18.83	18.95	24,061,154
17 Feb 15	18.74000 +0.17	18.83	18.56	18.57	14,643,729
16 Feb 15	18.57000 +0.14	18.64	18.40	18.46	12,996,587
13 Feb 15	18.43000 +0.30	18.56	18.20	18.25	19,979,968
12 Feb 15	18.13000 +0.03	18.15	17.75	18.12	17,235,194
11 Feb 15	18.10000 -0.08	18.33	18.08	18.29	10,317,582
10 Feb 15	18.18000 +0.17	18.24	17.98	18.03	11,375,078
09 Feb 15	18.01000 +0.06	18.20	17.80	17.88	11,289,089
06 Feb 15	17.95000 -0.41	18.52	17.74	18.36	17,696,108
05 Feb 15	18.36000 -0.44	19.05	18.34	18.99	24,057,220
04 Feb 15	18.80000 -0.24	19.35	18.78	19.25	22,472,780
03 Feb 15	19.04000 +0.39	19.07	18.70	18.92	15,568,580
02 Feb 15	18.65000 -0.31	19.20	18.59	19.08	16,560,402
30 Jan 15	18.96000 -0.32	19.42	18.90	19.20	13,562,911
29 Jan 15	19.28000 -0.03	19.33	18.93	19.01	14,414,211
28 Jan 15	19.31000 -0.13	19.54	19.20	19.39	17,423,612
27 Jan 15	19.44000 -0.01	19.55	19.07	19.45	20,435,668
26 Jan 15	19.45000 +0.16	19.48	19.00	19.24	21,207,984
23 Jan 15	19.29000 -0.18	19.65	19.19	19.44	20,896,612
22 Jan 15	19.47000 +0.16	19.64	19.13	19.25	24,093,944
21 Jan 15	19.31000 +0.60	19.37	18.58	18.69	27,091,728
20 Jan 15	18.71000 +0.32	18.86	18.30	18.30	21,952,472
19 Jan 15	18.39000 -1.59	19.50	18.02	19.11	34,978,156
16 Jan 15	19.98000 -0.01	20.25	19.68	19.80	25,817,658
15 Jan 15	19.99000 +0.72	20.00	19.33	19.50	23,132,992
14 Jan 15	19.27000 -0.41	19.89	19.07	19.70	18,980,038
13 Jan 15	19.68000 -0.04	19.96	19.51	19.59	15,365,117
12 Jan 15	19.72000 -0.78	20.46	19.51	20.30	27,460,180
09 Jan 15	20.50000 -0.44	21.57	20.48	20.83	36,813,332
08 Jan 15	20.94000 -0.64	21.85	20.87	21.60	31,536,230
07 Jan 15	21.58000 +0.15	21.68	20.88	21.22	35,941,408
06 Jan 15	21.43000 -0.72	21.88	21.15	21.67	45,395,136
05 Jan 15	22.15000 +1.38	22.54	20.76	20.85	71,165,496
31 Dec 14	20.77000 +0.59	20.81	20.10	20.25	31,183,486
30 Dec 14	20.18000 -0.66	20.87	20.00	20.72	33,121,152
29 Dec 14	20.84000 +0.25	21.69	20.30	20.80	51,317,928
26 Dec 14	20.59000 -0.01	20.83	20.25	20.61	39,771,200
25 Dec 14	20.60000 +0.31	21.07	20.08	20.18	46,203,780
24 Dec 14	20.29000 +0.75	20.82	19.42	19.64	45,641,752
23 Dec 14	19.54000 -1.23	20.47	19.47	20.19	40,882,000
22 Dec 14	20.77000 -0.18	21.89	20.50	20.99	75,089,920
19 Dec 14	20.95000 +0.94	21.78	19.51	19.65	107,242,968
18 Dec 14	20.01000 +1.54	20.21	18.55	18.68	69,293,864
17 Dec 14	18.47000 -0.38	18.90	18.23	18.87	29,744,916
16 Dec 14	18.85000 +0.25	18.90	18.32	18.50	36,002,264
15 Dec 14	18.60000 +0.06	18.64	18.10	18.46	30,398,406
12 Dec 14	18.54000 -0.17	18.96	18.40	18.68	31,254,828
11 Dec 14	18.71000 -0.46	18.93	18.50	18.77	38,877,860
10 Dec 14	19.17000 +0.57	19.23	18.30	18.61	38,909,844
09 Dec 14	18.60000 -0.55	20.22	18.40	18.80	77,283,488
08 Dec 14	19.15000 +0.18	19.40	18.43	18.65	52,180,292
05 Dec 14	18.97000 -0.67	20.00	18.26	19.50	76,186,648
04 Dec 14	19.64000 +1.53	19.91	18.01	18.14	87,362,184
03 Dec 14	18.11000 +0.31	18.41	17.66	17.83	55,529,648
02 Dec 14	17.80000 +0.32	17.92	17.42	17.50	46,744,788
01 Dec 14	17.48000 +0.35	17.59	16.84	16.94	45,890,372
28 Nov 14	17.13000 -0.30	17.18	16.74	17.18	50,429,124
27 Nov 14	17.43000 -0.02	17.54	17.31	17.46	21,380,142
26 Nov 14	17.45000 +0.03	17.50	17.24	17.41	21,459,670
25 Nov 14	17.42000 +0.20	17.48	17.13	17.21	19,082,010
24 Nov 14	17.22000 +0.00	17.35	17.10	17.28	17,213,228
21 Nov 14	17.22000 +0.26	17.25	17.05	17.05	14,546,911
20 Nov 14	16.96000 +0.14	16.98	16.81	16.85	10,601,195
19 Nov 14	16.82000 +0.06	16.85	16.73	16.75	11,589,845
18 Nov 14	16.76000 -0.55	17.28	16.62	17.28	24,090,556
17 Nov 14	17.31000 -0.19	17.62	17.30	17.56	15,826,671
14 Nov 14	17.50000 -0.26	17.64	17.37	17.55	12,506,850
13 Nov 14	17.76000 -0.27	17.96	17.60	17.90	11,638,269
12 Nov 14	18.03000 +0.36	18.07	17.54	17.72	14,863,805
11 Nov 14	17.67000 -0.53	18.28	17.54	18.26	24,773,664
10 Nov 14	18.20000 +0.66	18.24	17.55	17.56	23,587,360
07 Nov 14	17.54000 -0.06	17.78	17.46	17.59	14,121,744
06 Nov 14	17.60000 -0.34	17.99	17.43	17.88	19,915,872
05 Nov 14	17.94000 -0.31	18.25	17.92	18.25	12,500,400
04 Nov 14	18.25000 +0.08	18.35	17.94	18.14	21,484,464
03 Nov 14	18.17000 +0.09	18.28	17.91	18.08	19,597,062
31 Oct 14	18.08000 -0.07	18.15	17.66	17.80	27,424,536
30 Oct 14	18.15000 +0.16	18.17	17.65	17.95	24,472,132
29 Oct 14	17.99000 +0.16	18.05	17.65	17.85	12,203,202
28 Oct 14	17.83000 +0.42	17.88	17.41	17.41	10,080,207
27 Oct 14	17.41000 -0.14	17.56	17.30	17.55	8,281,848
24 Oct 14	17.55000 -0.01	17.66	17.46	17.57	6,562,188
23 Oct 14	17.56000 -0.46	17.96	17.49	17.90	10,462,184
22 Oct 14	18.02000 -0.04	18.17	17.98	18.13	6,537,075
21 Oct 14	18.06000 -0.33	18.36	18.01	18.30	9,891,283
20 Oct 14	18.39000 +0.10	18.47	18.05	18.34	15,019,914
17 Oct 14	18.29000 -0.34	18.85	18.19	18.63	11,137,058
16 Oct 14	18.63000 -0.37	19.08	18.61	18.80	10,487,451
15 Oct 14	19.00000 -0.26	19.30	18.79	19.29	11,178,380
14 Oct 14	19.26000 +0.10	19.33	19.06	19.11	13,866,648
13 Oct 14	19.16000 +0.24	19.16	18.78	18.86	10,641,553
10 Oct 14	18.92000 -0.32	19.20	18.83	19.10	13,815,322
09 Oct 14	19.24000 -0.10	19.44	19.11	19.44	12,406,764
08 Oct 14	19.34000 -0.13	19.46	19.10	19.45	16,735,655
30 Sep 14	19.47000 +0.12	19.50	19.24	19.34	8,072,020
29 Sep 14	19.35000 +0.21	19.39	19.05	19.15	10,034,261
26 Sep 14	19.14000 -0.10	19.34	19.00	19.32	7,000,899
25 Sep 14	19.24000 -0.28	19.75	19.19	19.55	12,938,912
24 Sep 14	19.52000 +0.55	19.60	18.82	18.97	11,513,373
23 Sep 14	18.97000 +0.07	19.00	18.81	18.91	8,847,130
22 Sep 14	18.90000 -0.80	19.50	18.83	19.45	13,523,517
19 Sep 14	19.70000 -0.11	19.89	19.54	19.75	8,397,563
18 Sep 14	19.81000 +0.15	19.95	19.49	19.64	8,493,066
17 Sep 14	19.66000 +0.18	19.83	19.37	19.57	9,677,466
16 Sep 14	19.48000 -0.51	20.65	19.46	20.26	20,306,614
15 Sep 14	19.99000 -0.13	20.28	19.86	20.13	13,662,565
12 Sep 14	20.12000 +0.28	20.50	19.92	20.11	18,345,232
11 Sep 14	19.84000 -0.22	20.24	19.71	20.00	14,542,214
10 Sep 14	20.06000 -0.25	20.25	19.88	20.25	9,802,650
09 Sep 14	20.31000 -0.19	20.54	20.20	20.50	13,137,960
05 Sep 14	20.50000 +0.73	20.58	19.75	19.77	22,110,762
04 Sep 14	19.77000 -0.09	19.93	19.58	19.87	9,893,141
03 Sep 14	19.86000 -0.09	20.27	19.75	19.90	12,968,504
02 Sep 14	19.95000 +0.25	20.05	19.56	19.75	15,718,328
01 Sep 14	19.70000 -0.13	20.43	19.67	20.10	19,168,512
29 Aug 14	19.83000 +0.42	19.91	19.20	19.40	17,544,548
28 Aug 14	19.41000 +0.07	19.73	19.00	19.14	19,007,208
27 Aug 14	19.34000 +0.85	19.63	18.72	19.05	30,439,488
26 Aug 14	18.49000 -0.17	18.63	18.28	18.59	9,885,612
25 Aug 14	18.66000 +0.42	18.79	18.16	18.24	15,525,207
22 Aug 14	18.24000 +0.02	18.29	18.02	18.22	4,553,488
21 Aug 14	18.22000 -0.17	18.39	18.08	18.39	4,954,979
20 Aug 14	18.39000 -0.16	18.53	18.36	18.48	6,824,836
19 Aug 14	18.55000 +0.21	18.55	18.27	18.36	12,689,166
18 Aug 14	18.34000 +0.13	18.35	18.20	18.26	7,440,057
15 Aug 14	18.21000 +0.04	18.22	18.04	18.17	9,159,303
14 Aug 14	18.17000 -0.27	18.42	18.13	18.42	8,011,210
13 Aug 14	18.44000 +0.10	18.49	18.18	18.36	8,474,490
12 Aug 14	18.34000 -0.09	18.57	18.28	18.38	8,624,828
11 Aug 14	18.43000 +0.33	18.48	18.14	18.14	9,085,896
08 Aug 14	18.10000 -0.01	18.18	18.00	18.11	6,399,951
07 Aug 14	18.11000 -0.16	18.49	18.08	18.24	7,977,390
06 Aug 14	18.27000 -0.03	18.37	17.95	18.27	9,208,708
05 Aug 14	18.30000 -0.26	18.68	18.10	18.59	13,566,473
04 Aug 14	18.56000 +0.21	18.64	18.20	18.29	7,435,261
01 Aug 14	18.35000 -0.16	18.64	18.30	18.40	9,255,611
31 Jul 14	18.51000 -0.12	18.55	18.30	18.50	10,971,086
30 Jul 14	18.63000 +0.69	19.10	18.02	18.02	19,494,698
29 Jul 14	17.94000 -0.08	18.18	17.83	17.90	8,573,364
28 Jul 14	18.02000 +0.20	18.25	17.88	17.89	14,426,849
25 Jul 14	17.82000 +0.52	17.86	17.41	17.55	14,432,425
24 Jul 14	17.30000 +0.30	17.32	16.79	16.79	7,168,464
23 Jul 14	17.00000 +0.13	17.16	16.82	16.87	6,061,674
22 Jul 14	16.87000 +0.23	16.96	16.53	16.53	4,031,726
21 Jul 14	16.64000 -0.30	16.95	16.60	16.94	6,513,799
18 Jul 14	16.94000 -0.36	17.28	16.90	17.27	6,550,385
17 Jul 14	17.30000 +0.06	17.31	17.16	17.22	2,731,895
16 Jul 14	17.24000 -0.03	17.44	17.18	17.18	4,564,964
15 Jul 14	17.27000 -0.19	17.51	17.16	17.40	4,919,485
14 Jul 14	17.46000 +0.19	17.47	17.21	17.23	4,842,145
11 Jul 14	17.27000 +0.11	17.34	17.10	17.16	4,467,019
10 Jul 14	17.16000 -0.03	17.30	17.09	17.19	2,884,204
09 Jul 14	17.19000 -0.49	17.69	17.16	17.67	7,399,038
08 Jul 14	17.68000 +0.04	17.72	17.52	17.71	4,574,138
07 Jul 14	17.64000 -0.06	17.85	17.52	17.71	3,628,728
04 Jul 14	17.70000 -0.01	17.78	17.57	17.73	5,285,163
03 Jul 14	17.71000 -0.12	17.99	17.69	17.89	7,674,710
02 Jul 14	17.83000 +0.31	17.85	17.52	17.53	8,064,522
01 Jul 14	17.52000 -0.07	17.69	17.42	17.58	6,573,769
30 Jun 14	17.59000 +0.30	17.65	17.22	17.30	6,938,765
27 Jun 14	17.29000 +0.10	17.43	17.09	17.18	4,187,635
26 Jun 14	17.19000 -0.07	17.50	17.18	17.25	5,743,616
25 Jun 14	17.26000 -0.27	17.77	17.19	17.56	5,902,579
24 Jun 14	17.53000 -0.07	17.60	17.42	17.50	5,001,115
23 Jun 14	17.60000 -0.07	17.75	17.41	17.65	7,922,824
20 Jun 14	17.67000 +0.66	17.83	17.01	17.03	11,129,241
19 Jun 14	17.01000 -0.37	17.49	16.80	17.48	8,330,576
18 Jun 14	17.38000 -0.07	17.67	17.28	17.67	7,882,690
17 Jun 14	17.45000 +0.25	17.90	17.12	17.25	17,996,960
16 Jun 14	17.20000 +0.00	17.27	16.85	16.91	11,228,846
13 Jun 14	17.20000 +0.27	17.22	16.92	16.93	6,186,768
12 Jun 14	16.93000 -0.13	17.15	16.88	17.15	3,956,124
11 Jun 14	17.06000 +0.32	17.14	16.70	16.70	7,150,384
10 Jun 14	16.74000 +0.28	16.75	16.42	16.58	3,640,808
09 Jun 14	16.46000 -0.03	16.65	16.45	16.46	1,855,257
06 Jun 14	16.49000 -0.18	16.69	16.40	16.68	3,389,241
05 Jun 14	16.67000 +0.08	16.69	16.43	16.57	3,547,396
04 Jun 14	16.59000 -0.26	16.87	16.40	16.84	5,369,774
03 Jun 14	16.85000 -0.04	17.07	16.81	16.84	5,066,455
30 May 14	16.89000 -0.12	17.04	16.69	17.01	7,011,658
29 May 14	17.01000 +0.03	17.14	16.80	16.94	8,544,856
28 May 14	16.98000 +0.33	17.04	16.53	16.65	8,197,503
27 May 14	16.65000 -0.06	16.75	16.61	16.74	3,389,270
26 May 14	16.71000 +0.05	16.84	16.63	16.82	3,780,769
23 May 14	16.66000 +0.06	16.69	16.52	16.60	3,380,680
22 May 14	16.60000 -0.13	16.90	16.52	16.75	6,052,362
21 May 14	16.73000 +0.38	16.74	16.24	16.37	5,180,769
20 May 14	16.35000 +0.09	16.47	16.28	16.46	3,022,267
19 May 14	16.26000 -0.30	16.56	16.19	16.52	4,045,455
16 May 14	16.56000 +0.30	16.56	16.20	16.30	4,365,637
15 May 14	16.26000 -0.36	16.68	16.24	16.60	4,239,912
14 May 14	16.62000 -0.11	16.79	16.55	16.74	4,412,985
13 May 14	16.73000 +0.13	17.05	16.56	16.60	10,173,767
12 May 14	16.60000 +0.52	16.67	16.09	16.20	11,241,026
09 May 14	16.08000 -0.26	16.42	15.99	16.42	6,597,139
08 May 14	16.34000 -0.10	16.65	16.32	16.38	5,172,201
07 May 14	16.44000 -0.23	16.61	16.43	16.61	3,550,191
06 May 14	16.67000 +0.27	16.75	16.38	16.41	7,156,410
05 May 14	16.40000 +0.01	16.46	16.16	16.39	6,047,007
30 Apr 14	16.39000 -0.23	16.48	16.11	16.25	7,829,001
29 Apr 14	16.62000 +0.29	16.64	16.30	16.30	5,031,539
28 Apr 14	16.33000 -0.59	16.95	16.21	16.92	6,715,245
25 Apr 14	16.92000 -0.37	17.45	16.81	17.29	8,506,954
24 Apr 14	17.29000 -0.04	17.40	17.22	17.37	4,262,944
23 Apr 14	17.33000 -0.18	17.53	17.21	17.40	4,273,846
22 Apr 14	17.51000 +0.17	17.52	17.19	17.33	3,746,871
21 Apr 14	17.34000 -0.40	17.81	17.30	17.67	7,293,893
18 Apr 14	17.74000 -0.11	17.83	17.50	17.70	7,068,934
17 Apr 14	17.85000 -0.30	18.26	17.73	18.15	5,885,708
16 Apr 14	18.15000 -0.12	18.30	18.02	18.12	5,037,604
15 Apr 14	18.27000 -0.24	18.51	18.20	18.51	3,996,969
14 Apr 14	18.51000 +0.03	18.59	18.35	18.42	4,311,681
11 Apr 14	18.48000 -0.32	18.69	18.25	18.65	10,540,818
10 Apr 14	18.80000 -0.04	18.97	18.58	18.88	11,257,781
09 Apr 14	18.84000 +0.30	19.14	18.68	18.68	12,821,840
08 Apr 14	18.54000 +0.49	18.88	17.80	17.80	14,082,777
04 Apr 14	18.05000 +0.21	18.05	17.71	17.83	5,918,664
03 Apr 14	17.84000 +0.12	18.09	17.78	17.86	8,178,419
02 Apr 14	17.72000 +0.02	17.85	17.55	17.71	4,497,298
01 Apr 14	17.70000 +0.47	17.84	17.23	17.24	5,861,773
31 Mar 14	17.23000 -0.43	17.98	17.00	17.85	6,347,043
28 Mar 14	17.66000 +0.09	17.82	17.41	17.50	4,464,297
27 Mar 14	17.57000 -0.29	17.93	17.35	17.86	5,285,145
26 Mar 14	17.86000 -0.11	18.06	17.63	17.95	4,992,837
25 Mar 14	17.97000 +0.27	18.15	17.52	17.68	10,260,265
24 Mar 14	17.70000 +0.11	17.87	17.31	17.58	7,286,631
21 Mar 14	17.59000 +0.42	17.66	16.88	17.11	10,181,188
20 Mar 14	17.17000 -0.91	18.00	17.08	17.74	14,033,811
19 Mar 14	18.08000 -0.51	18.82	17.68	18.81	15,365,604
18 Mar 14	18.59000 +0.04	18.92	18.42	18.53	9,639,268
17 Mar 14	18.55000 +0.56	18.56	17.97	17.99	7,097,898
14 Mar 14	17.99000 -0.16	18.30	17.66	18.00	5,292,027
13 Mar 14	18.15000 +0.02	18.50	18.05	18.10	6,100,299
12 Mar 14	18.13000 +0.28	18.23	17.62	17.71	7,297,753
11 Mar 14	17.85000 +0.15	18.12	17.42	17.66	13,027,421
10 Mar 14	17.70000 -0.94	18.46	17.58	18.45	12,338,536
07 Mar 14	18.64000 -0.22	19.35	18.55	18.80	9,207,119
06 Mar 14	18.86000 -0.33	19.28	18.48	19.10	9,169,960
05 Mar 14	19.19000 -0.51	19.98	19.17	19.74	8,320,949
04 Mar 14	19.70000 +0.21	19.94	19.50	19.66	9,010,731
03 Mar 14	19.49000 -0.04	19.98	19.17	19.45	10,390,410
28 Feb 14	19.53000 -0.53	20.11	19.07	19.96	10,679,502
27 Feb 14	20.06000 +0.36	20.55	19.43	19.70	14,116,714
26 Feb 14	19.70000 +0.28	20.10	18.95	19.34	9,699,616
25 Feb 14	19.42000 -0.98	20.52	19.30	20.40	13,887,272
24 Feb 14	20.40000 -0.28	20.63	19.90	20.60	12,907,951
21 Feb 14	20.68000 -0.89	21.38	20.41	21.38	15,171,435
20 Feb 14	21.57000 +0.22	22.47	21.40	21.40	22,843,294
19 Feb 14	21.35000 +0.52	21.37	20.58	20.70	14,936,099
18 Feb 14	20.83000 -0.11	21.21	20.55	20.90	9,969,936
17 Feb 14	20.94000 +0.35	21.16	20.32	20.65	13,924,888
14 Feb 14	20.59000 +0.05	20.73	20.38	20.45	6,975,471
13 Feb 14	20.54000 -0.75	21.30	20.38	21.21	14,345,061
12 Feb 14	21.29000 +0.15	21.50	21.04	21.19	9,894,735
11 Feb 14	21.14000 -0.26	21.60	20.84	21.38	18,131,508
10 Feb 14	21.40000 +0.47	21.44	20.82	20.90	19,061,968
07 Feb 14	20.93000 +0.15	20.95	20.30	20.75	9,939,138
30 Jan 14	20.78000 -0.87	21.78	20.60	21.72	11,530,373
29 Jan 14	21.65000 -0.42	22.19	21.60	22.10	6,873,600
28 Jan 14	22.07000 -0.59	22.99	21.70	22.63	9,450,119
27 Jan 14	22.66000 -0.49	22.91	22.47	22.88	7,116,283
24 Jan 14	23.15000 +0.64	23.20	22.30	22.50	12,230,712
23 Jan 14	22.51000 +0.24	23.11	22.28	22.40	14,047,645
22 Jan 14	22.27000 +0.80	22.45	21.26	21.26	13,419,543
21 Jan 14	21.47000 +0.09	21.97	21.26	21.50	6,861,027
20 Jan 14	21.38000 -0.94	22.32	21.00	22.25	7,545,957
17 Jan 14	22.32000 +0.41	22.53	21.55	21.89	6,621,011
16 Jan 14	21.91000 -0.14	22.33	21.63	22.06	6,353,824
15 Jan 14	22.05000 +0.90	22.15	20.98	21.19	7,018,827
14 Jan 14	21.15000 +0.54	21.42	20.55	20.70	8,493,848
13 Jan 14	20.61000 -1.32	21.95	20.51	21.73	6,990,188
10 Jan 14	21.93000 -0.16	22.75	21.51	21.70	9,847,630
09 Jan 14	22.09000 +1.07	23.12	22.01	22.90	20,847,176
08 Jan 14	21.02000 -0.31	21.46	20.75	21.27	6,641,726
07 Jan 14	21.33000 +0.95	21.55	20.11	20.48	11,621,574
06 Jan 14	20.38000 -0.18	20.62	20.01	20.35	8,043,069
03 Jan 14	20.56000 -0.44	21.08	19.98	21.00	16,176,113
02 Jan 14	21.00000 -1.32	22.35	20.75	22.35	15,816,578
31 Dec 13	22.32000 +0.34	22.71	21.92	21.98	5,520,151
30 Dec 13	21.98000 -0.08	22.48	21.93	21.94	4,694,386
27 Dec 13	22.06000 +0.10	22.39	21.78	21.95	6,384,308
26 Dec 13	21.96000 -0.36	22.50	21.40	22.50	8,117,149
25 Dec 13	22.32000 +0.60	22.48	21.53	21.71	6,130,410
24 Dec 13	21.72000 +0.21	22.13	21.20	21.38	7,975,984
23 Dec 13	21.51000 +1.07	21.75	21.10	21.22	11,030,500
20 Dec 13	20.44000 -1.99	22.58	20.19	22.42	10,709,936
19 Dec 13	22.43000 -0.35	23.17	22.20	23.00	5,332,332
18 Dec 13	22.78000 +0.17	23.02	22.50	22.50	4,544,926
17 Dec 13	22.61000 -0.01	22.88	22.40	22.60	4,373,741
16 Dec 13	22.62000 -0.38	22.98	22.25	22.95	9,541,961
13 Dec 13	23.00000 -0.82	23.67	22.89	23.52	13,072,411
12 Dec 13	23.82000 -0.50	24.58	23.77	24.19	6,683,534
11 Dec 13	24.32000 -0.84	25.27	24.30	24.90	6,607,832
10 Dec 13	25.16000 +0.61	25.28	24.32	24.50	9,131,702
09 Dec 13	24.55000 -0.12	25.20	24.06	24.48	7,125,732
06 Dec 13	24.67000 -0.38	25.05	24.55	25.01	5,492,252
05 Dec 13	25.05000 -0.02	25.35	24.51	25.00	8,818,653
04 Dec 13	25.07000 +0.04	25.35	24.65	25.03	12,737,207
03 Dec 13	25.03000 +1.70	25.26	23.15	23.30	16,704,232
02 Dec 13	23.33000 +0.21	23.75	22.52	22.76	7,259,801
29 Nov 13	23.12000 -0.26	23.48	22.96	23.30	6,606,720
28 Nov 13	23.38000 +0.73	23.78	22.51	22.60	9,384,340
27 Nov 13	22.65000 +0.35	23.32	22.00	22.07	7,840,308
26 Nov 13	22.30000 -0.88	23.18	21.85	23.18	14,284,225
25 Nov 13	23.18000 -0.91	24.00	23.15	24.00	8,681,679
22 Nov 13	24.09000 +0.39	24.69	23.60	23.70	10,580,082
21 Nov 13	23.70000 +0.10	24.15	23.01	23.54	10,663,332
20 Nov 13	23.60000 -0.40	24.36	23.25	24.18	10,756,401
19 Nov 13	24.00000 -0.47	24.88	23.75	24.45	11,609,642
18 Nov 13	24.47000 +0.38	25.09	24.11	24.11	13,273,236
15 Nov 13	24.09000 +0.91	24.72	23.16	23.25	19,154,488
14 Nov 13	23.18000 +0.03	23.49	22.58	23.15	10,875,045
13 Nov 13	23.15000 -0.51	24.15	22.79	23.10	9,303,233
12 Nov 13	23.66000 -0.46	24.00	23.00	23.80	10,449,324
11 Nov 13	24.12000 +0.38	24.40	22.68	23.41	11,468,159
08 Nov 13	23.74000 -0.86	24.69	23.30	24.30	15,298,105
07 Nov 13	24.60000 -0.41	25.06	24.10	24.88	17,938,442
06 Nov 13	25.01000 +1.31	25.81	23.41	23.46	31,510,692
05 Nov 13	23.70000 -0.16	24.49	23.12	23.45	18,543,538
04 Nov 13	23.86000 +0.56	25.14	23.14	23.30	25,358,848
01 Nov 13	23.30000 +1.19	23.64	21.81	21.88	17,034,052
31 Oct 13	22.11000 -0.43	22.44	21.89	22.41	11,158,168
30 Oct 13	22.54000 +0.20	22.77	21.90	22.43	11,051,597
29 Oct 13	22.34000 +0.44	22.75	21.57	21.94	22,139,576
28 Oct 13	21.90000 +1.50	22.40	20.73	20.73	20,462,720
25 Oct 13	20.40000 +0.14	20.68	19.90	20.20	9,858,082
24 Oct 13	20.26000 -0.27	20.95	20.13	20.35	7,129,828
23 Oct 13	20.53000 -1.13	21.89	20.28	21.80	12,133,000
22 Oct 13	21.66000 +0.18	21.76	20.92	21.45	13,785,773
21 Oct 13	21.48000 +0.95	21.76	20.19	20.30	16,431,485
18 Oct 13	20.53000 +0.07	21.32	20.21	20.51	11,836,037
17 Oct 13	20.46000 +0.47	20.68	19.76	20.09	12,186,448
16 Oct 13	19.99000 +0.12	20.18	19.27	19.50	7,093,402
15 Oct 13	19.87000 -0.04	20.28	19.42	20.24	8,985,332
14 Oct 13	19.91000 +0.13	20.58	19.70	19.70	10,722,495
11 Oct 13	19.78000 +0.55	20.03	19.25	19.30	10,036,654
10 Oct 13	19.23000 -0.58	19.74	19.00	19.74	9,352,210
09 Oct 13	19.81000 +1.59	19.98	18.38	18.50	20,197,040
08 Oct 13	18.22000 +0.48	18.37	17.51	17.62	8,372,894
30 Sep 13	17.74000 +0.46	17.82	17.20	17.30	3,794,761
27 Sep 13	17.28000 -0.06	17.61	17.12	17.30	3,275,648
26 Sep 13	17.34000 -0.18	17.68	17.25	17.38	4,106,017
25 Sep 13	17.52000 -0.28	17.99	17.39	17.70	3,778,404
24 Sep 13	17.80000 +0.08	18.10	17.61	17.62	5,250,056
23 Sep 13	17.72000 +0.59	18.00	17.21	17.25	7,007,095
18 Sep 13	17.13000 -0.40	17.64	16.99	17.55	7,609,298
17 Sep 13	17.53000 -0.17	17.95	17.52	17.65	3,553,017
16 Sep 13	17.70000 +0.00	17.86	17.58	17.80	3,736,647
13 Sep 13	17.70000 -0.07	17.97	17.45	17.71	5,086,712
12 Sep 13	17.77000 -0.38	18.33	17.75	18.17	6,767,787
11 Sep 13	18.15000 -0.24	18.60	18.00	18.25	7,267,691
10 Sep 13	18.39000 +0.91	18.66	17.50	17.55	11,814,590
09 Sep 13	17.48000 +0.11	17.98	17.46	17.51	6,127,101
06 Sep 13	17.37000 +0.02	17.58	17.33	17.33	4,514,867
05 Sep 13	17.35000 -0.38	17.82	17.23	17.78	6,369,714
04 Sep 13	17.73000 -0.11	17.98	17.67	17.85	3,647,126
03 Sep 13	17.84000 -0.17	18.20	17.83	18.12	6,433,278
02 Sep 13	18.01000 +0.60	18.09	17.50	17.53	7,315,713
30 Aug 13	17.41000 -0.34	17.93	17.38	17.69	6,187,018
29 Aug 13	17.75000 -0.38	18.23	17.72	18.09	7,151,911
28 Aug 13	18.13000 +0.47	18.46	17.45	17.55	11,447,733
27 Aug 13	17.66000 +0.10	17.77	17.42	17.55	5,790,183
26 Aug 13	17.56000 +0.02	17.69	17.34	17.42	6,470,041
23 Aug 13	17.54000 +0.27	17.66	17.00	17.27	7,822,656
22 Aug 13	17.27000 -0.29	17.62	17.25	17.40	6,495,098
21 Aug 13	17.56000 +0.57	17.83	16.83	16.90	17,435,546
20 Aug 13	16.99000 +0.81	17.80	16.58	16.58	24,472,532
19 Aug 13	16.18000 +0.48	16.23	15.53	15.61	6,562,067
16 Aug 13	15.70000 -0.23	17.00	15.66	15.96	8,403,063
15 Aug 13	15.93000 -0.04	16.09	15.91	15.95	3,827,716
14 Aug 13	15.97000 -0.04	16.22	15.92	16.12	2,828,382
13 Aug 13	16.01000 -0.15	16.21	15.95	16.17	3,533,357
12 Aug 13	16.16000 +0.57	16.34	15.73	15.73	8,595,900
09 Aug 13	15.59000 +0.11	15.76	15.48	15.56	4,858,229
08 Aug 13	15.48000 +0.03	15.62	15.40	15.41	2,741,358
07 Aug 13	15.45000 -0.32	15.75	15.44	15.70	5,825,846
06 Aug 13	15.77000 -0.08	15.87	15.54	15.67	6,214,418
05 Aug 13	15.85000 +0.11	16.00	15.58	15.68	4,419,292
02 Aug 13	15.74000 +0.04	16.07	15.70	15.86	8,690,146
01 Aug 13	15.70000 +0.76	15.87	15.25	15.25	13,692,492
31 Jul 13	14.94000 -0.05	15.24	14.91	14.98	1,767,143
30 Jul 13	14.99000 +0.20	15.30	14.78	14.93	3,929,436
29 Jul 13	14.79000 -0.43	15.00	14.73	15.00	4,007,739
26 Jul 13	15.22000 -0.11	15.32	14.92	15.24	4,213,247
25 Jul 13	15.33000 +0.02	15.67	15.24	15.50	7,499,683
24 Jul 13	15.31000 +0.01	15.54	15.13	15.24	5,987,678
23 Jul 13	15.30000 +0.82	15.53	14.51	14.55	9,771,487
22 Jul 13	14.48000 -0.13	14.52	14.22	14.46	3,708,643
19 Jul 13	14.61000 -0.12	15.13	14.60	14.87	4,712,203
18 Jul 13	14.73000 -0.11	14.95	14.60	14.80	2,924,007
17 Jul 13	14.84000 -0.01	15.18	14.72	14.80	5,704,195
16 Jul 13	14.85000 +0.09	14.88	14.70	14.73	3,457,335
15 Jul 13	14.76000 +0.14	14.90	14.60	14.82	3,646,143
12 Jul 13	14.62000 -0.28	14.97	14.52	14.78	6,031,903
11 Jul 13	14.90000 +0.78	15.14	14.33	14.55	12,171,634
10 Jul 13	14.12000 +0.39	14.16	13.61	13.70	6,849,853
09 Jul 13	13.73000 +0.06	13.83	13.58	13.66	3,690,060
08 Jul 13	13.67000 -0.25	13.93	13.57	13.93	4,262,637
05 Jul 13	13.92000 -0.37	14.35	13.89	14.28	5,116,595
04 Jul 13	14.29000 +0.46	14.45	13.55	13.77	9,702,062
03 Jul 13	13.83000 -0.33	14.20	13.60	14.18	4,473,474
02 Jul 13	14.16000 -0.03	14.23	14.01	14.19	3,923,152
01 Jul 13	14.19000 +0.10	14.26	13.90	14.10	3,135,649
28 Jun 13	14.09000 +0.08	14.36	13.91	14.01	4,000,086
27 Jun 13	14.01000 -0.32	14.56	13.94	14.44	4,671,759
26 Jun 13	14.33000 -0.15	14.66	14.01	14.55	5,004,562
25 Jun 13	14.48000 -0.02	14.56	13.59	14.10	7,457,158
24 Jun 13	14.50000 -0.63	15.17	14.00	15.04	4,666,475
21 Jun 13	15.13000 +0.04	15.25	14.84	14.86	3,505,505
20 Jun 13	15.09000 -0.44	15.51	15.00	15.51	3,297,144
19 Jun 13	15.53000 -0.08	15.60	15.31	15.58	2,390,172
18 Jun 13	15.61000 +0.41	15.65	15.16	15.18	4,091,292
17 Jun 13	15.20000 -0.12	15.36	15.08	15.31	2,953,259
14 Jun 13	15.32000 +0.37	15.46	15.00	15.00	4,017,229
13 Jun 13	14.95000 -0.84	15.47	14.83	15.47	6,218,243
07 Jun 13	15.79000 -0.17	16.10	15.66	16.01	4,194,983
06 Jun 13	15.96000 -0.29	16.25	15.86	16.15	4,494,282
05 Jun 13	16.25000 +0.05	16.34	16.09	16.16	2,039,672
04 Jun 13	16.20000 -0.55	16.80	15.98	16.73	9,393,424
03 Jun 13	16.75000 +0.12	16.93	16.60	16.61	3,868,001
31 May 13	16.63000 -0.30	17.05	16.61	17.05	4,157,801
30 May 13	16.93000 -0.25	17.15	16.82	17.10	5,957,920
29 May 13	17.18000 +0.05	17.28	17.07	17.11	6,486,147
28 May 13	17.13000 -0.07	17.33	17.00	17.21	10,324,736
27 May 13	17.20000 +0.67	17.39	16.47	16.61	16,741,867
24 May 13	16.53000 -0.03	16.80	16.36	16.78	6,592,924
23 May 13	16.56000 +0.03	16.80	16.49	16.55	6,323,199
22 May 13	16.53000 +0.04	16.82	16.51	16.52	5,519,227
21 May 13	16.49000 +0.09	16.63	16.35	16.40	3,696,552
20 May 13	16.40000 +0.01	16.70	16.32	16.39	8,008,683
17 May 13	16.39000 +0.48	16.42	15.82	15.90	8,049,433
16 May 13	15.91000 +0.13	15.94	15.65	15.74	3,494,002
15 May 13	15.78000 -0.01	15.85	15.62	15.79	2,231,034
14 May 13	15.79000 -0.19	16.13	15.79	15.93	3,171,523
13 May 13	15.98000 +0.14	16.07	15.69	15.85	4,648,455
10 May 13	15.84000 +0.05	15.98	15.70	15.71	2,687,316
09 May 13	15.79000 -0.05	15.95	15.67	15.94	2,460,869
08 May 13	15.84000 +0.02	16.07	15.76	15.89	4,152,312
07 May 13	15.82000 +0.03	15.99	15.66	15.68	3,683,445
06 May 13	15.79000 +0.25	15.83	15.58	15.70	4,385,762
03 May 13	15.54000 +0.29	15.61	15.32	15.39	3,085,009
02 May 13	15.25000 -0.28	15.40	15.10	15.40	3,668,690
26 Apr 13	15.53000 -0.12	15.73	15.47	15.73	2,799,720
25 Apr 13	15.65000 +0.21	15.69	15.23	15.42	6,188,017
24 Apr 13	15.44000 +0.29	15.50	15.14	15.27	4,556,949
23 Apr 13	15.15000 -0.48	15.71	15.11	15.66	4,986,868
22 Apr 13	15.63000 +0.03	15.71	15.44	15.55	4,076,058
19 Apr 13	15.60000 +0.34	15.65	15.26	15.34	6,300,025
18 Apr 13	15.26000 -0.24	15.50	15.23	15.33	5,209,847
17 Apr 13	15.50000 +0.28	15.52	15.21	15.26	5,077,038
16 Apr 13	15.22000 -0.17	15.30	15.04	15.21	7,469,371
15 Apr 13	15.39000 -0.53	15.93	15.29	15.92	6,039,020
12 Apr 13	15.92000 +0.03	16.06	15.78	15.90	2,859,636
11 Apr 13	15.89000 -0.19	16.18	15.89	16.15	3,386,002
10 Apr 13	16.08000 +0.00	16.12	15.88	16.03	6,457,802
09 Apr 13	16.08000 +0.08	16.20	15.90	16.08	4,538,753
08 Apr 13	16.00000 -0.59	16.30	15.88	16.30	7,119,792
03 Apr 13	16.59000 -0.02	16.80	16.48	16.66	2,510,860
02 Apr 13	16.61000 -0.05	16.86	16.57	16.69	4,204,762
01 Apr 13	16.66000 +0.08	16.80	16.46	16.52	3,405,610
29 Mar 13	16.58000 -0.28	17.00	16.49	16.91	6,082,693
28 Mar 13	16.86000 -0.46	17.30	16.82	17.30	7,595,192
27 Mar 13	17.32000 -0.11	17.65	17.31	17.47	7,754,204
26 Mar 13	17.43000 -0.02	17.58	17.14	17.35	8,919,943
25 Mar 13	17.45000 +0.16	17.46	17.21	17.35	6,628,805
22 Mar 13	17.29000 -0.08	17.51	17.12	17.38	7,050,184
21 Mar 13	17.37000 -0.03	17.56	17.28	17.40	8,682,151
20 Mar 13	17.40000 +0.16	17.45	17.12	17.20	13,273,640
19 Mar 13	17.24000 +0.09	17.45	17.02	17.22	7,641,779
18 Mar 13	17.15000 +0.16	17.45	16.81	16.81	13,895,398
15 Mar 13	16.99000 +0.02	17.09	16.67	16.97	8,316,808
14 Mar 13	16.97000 +0.15	17.13	16.53	16.61	7,709,178
13 Mar 13	16.82000 +0.24	17.26	16.47	16.70	9,165,359
12 Mar 13	16.58000 -0.17	17.04	16.46	16.77	4,838,562
11 Mar 13	16.75000 -0.12	16.86	16.68	16.85	2,479,070
08 Mar 13	16.87000 +0.02	17.09	16.82	16.92	3,511,518
07 Mar 13	16.85000 -0.26	17.14	16.71	17.11	5,104,404
06 Mar 13	17.11000 +0.08	17.21	16.88	16.93	6,306,391
05 Mar 13	17.03000 +0.41	17.13	16.66	16.76	8,231,510
04 Mar 13	16.62000 -0.38	16.93	16.56	16.93	8,254,057
01 Mar 13	17.00000 -0.14	17.20	16.77	17.18	4,116,376
28 Feb 13	17.14000 +0.26	17.28	16.82	16.98	6,817,381
27 Feb 13	16.88000 +0.35	17.05	16.63	16.63	5,564,387
26 Feb 13	16.53000 -0.55	17.19	16.50	17.13	7,690,366
25 Feb 13	17.08000 +0.03	17.29	16.81	17.19	5,464,823
22 Feb 13	17.05000 -0.20	17.29	16.98	17.15	5,673,325
21 Feb 13	17.25000 -0.64	17.69	17.16	17.69	9,436,074
20 Feb 13	17.89000 +0.11	17.95	17.62	17.80	7,177,811
19 Feb 13	17.78000 +0.04	18.09	17.60	17.68	12,693,924
18 Feb 13	17.74000 +0.40	18.19	17.61	17.75	14,372,978
08 Feb 13	17.34000 +0.12	17.52	17.22	17.22	6,655,400
07 Feb 13	17.22000 +0.02	17.39	17.10	17.15	5,871,937
06 Feb 13	17.20000 -0.30	17.51	17.16	17.50	5,822,133
05 Feb 13	17.50000 +0.37	17.57	16.90	17.00	11,729,038
04 Feb 13	17.13000 -0.32	17.60	16.80	17.45	9,728,527
01 Feb 13	17.45000 -0.13	17.60	17.30	17.46	6,181,949
31 Jan 13	17.58000 +0.06	17.65	17.25	17.50	7,697,978
30 Jan 13	17.52000 -0.09	17.80	17.33	17.63	8,794,490
29 Jan 13	17.61000 +0.01	17.73	17.37	17.59	8,816,423
28 Jan 13	17.60000 +0.79	17.70	16.91	16.91	14,014,869
25 Jan 13	16.81000 +0.06	16.92	16.60	16.75	5,156,189
24 Jan 13	16.75000 -0.27	17.26	16.55	16.98	13,119,619
23 Jan 13	17.02000 +0.53	17.43	16.56	16.60	20,235,488
22 Jan 13	16.49000 -0.21	16.68	16.37	16.57	7,260,844
21 Jan 13	16.70000 +0.16	16.72	16.42	16.60	9,877,763
18 Jan 13	16.54000 +0.38	16.64	16.23	16.45	9,571,574
17 Jan 13	16.16000 -0.28	16.53	16.10	16.45	9,366,413
16 Jan 13	16.44000 -0.19	16.69	16.14	16.60	7,662,036
15 Jan 13	16.63000 +0.35	16.69	16.21	16.32	11,873,212
14 Jan 13	16.28000 +0.32	16.31	15.90	15.90	9,539,567
11 Jan 13	15.96000 -0.43	16.45	15.90	16.45	10,692,088
10 Jan 13	16.39000 -0.05	16.64	16.18	16.41	7,335,486
09 Jan 13	16.44000 -0.07	16.58	16.30	16.46	5,855,723
08 Jan 13	16.51000 +0.00	16.61	16.27	16.51	6,545,365
07 Jan 13	16.51000 -0.02	16.74	16.46	16.56	7,513,080
04 Jan 13	16.53000 +0.13	16.66	16.35	16.49	11,497,141
31 Dec 12	16.40000 +0.15	16.47	15.97	16.19	10,583,225
28 Dec 12	16.25000 +0.04	16.40	16.04	16.35	6,800,824
27 Dec 12	16.21000 -0.24	16.59	16.15	16.51	6,821,659
26 Dec 12	16.45000 +0.42	16.69	15.95	16.03	13,155,576
25 Dec 12	16.03000 +0.22	16.10	15.66	15.80	7,738,942
24 Dec 12	15.81000 +0.03	15.92	15.69	15.80	3,448,782
21 Dec 12	15.78000 +0.00	16.15	15.75	15.75	10,246,960
20 Dec 12	15.78000 +0.13	15.82	15.58	15.62	7,497,557
19 Dec 12	15.65000 -0.16	15.73	15.51	15.59	9,431,842
18 Dec 12	15.81000 -0.95	16.49	15.33	16.49	29,733,866
17 Dec 12	16.76000 +0.09	17.09	16.53	16.70	5,838,197
14 Dec 12	16.67000 +0.53	16.73	16.15	16.22	5,789,907
13 Dec 12	16.14000 -0.10	16.37	16.10	16.15	2,122,390
12 Dec 12	16.24000 +0.02	16.26	16.09	16.22	2,182,012
11 Dec 12	16.22000 -0.04	16.36	16.02	16.14	3,434,396
10 Dec 12	16.26000 +0.39	16.80	16.06	16.06	7,788,312
07 Dec 12	15.87000 +0.46	15.90	15.33	15.40	6,737,256
06 Dec 12	15.41000 +0.02	15.48	15.24	15.48	2,075,284
05 Dec 12	15.39000 +0.39	15.49	14.87	14.93	4,084,510
04 Dec 12	15.00000 +0.08	15.05	14.61	14.99	2,103,345
03 Dec 12	14.92000 -0.10	15.03	14.81	14.91	1,794,702
30 Nov 12	15.02000 +0.17	15.05	14.81	14.86	1,876,330
29 Nov 12	14.85000 -0.15	15.15	14.78	15.01	1,860,225
28 Nov 12	15.00000 -0.04	15.17	14.98	15.05	2,104,503
27 Nov 12	15.04000 -0.54	15.56	15.02	15.46	2,927,168
26 Nov 12	15.58000 -0.23	15.79	15.50	15.79	2,389,947
23 Nov 12	15.81000 +0.11	15.86	15.66	15.80	1,520,401
22 Nov 12	15.70000 -0.15	15.80	15.62	15.79	1,105,358
21 Nov 12	15.85000 +0.30	15.85	15.55	15.55	2,379,761
20 Nov 12	15.55000 -0.08	15.90	15.50	15.68	1,590,784
19 Nov 12	15.63000 +0.09	15.79	15.45	15.53	2,946,753
16 Nov 12	15.54000 +0.07	15.67	15.35	15.47	2,923,729
15 Nov 12	15.47000 -0.25	15.76	15.46	15.66	2,142,330
14 Nov 12	15.72000 -0.01	15.86	15.67	15.72	1,309,698
13 Nov 12	15.73000 -0.06	15.78	15.52	15.71	2,201,028
12 Nov 12	15.79000 -0.01	15.88	15.51	15.81	2,530,756
09 Nov 12	15.80000 -0.02	15.98	15.79	15.79	1,377,916
08 Nov 12	15.82000 -0.33	16.10	15.80	16.04	1,727,616
07 Nov 12	16.15000 -0.09	16.30	16.10	16.28	1,421,711
06 Nov 12	16.24000 -0.02	16.29	15.91	16.27	2,649,015
05 Nov 12	16.26000 -0.01	16.37	16.17	16.30	2,171,050
02 Nov 12	16.27000 +0.01	16.39	16.16	16.26	2,368,981
01 Nov 12	16.26000 +0.45	16.26	15.80	15.80	3,424,634
31 Oct 12	15.81000 -0.07	15.97	15.71	15.90	1,819,530
30 Oct 12	15.88000 -0.24	16.19	15.83	16.11	2,318,373
29 Oct 12	16.12000 +0.28	16.16	15.80	15.80	3,060,081
26 Oct 12	15.84000 -0.02	15.98	15.74	15.84	2,069,377
25 Oct 12	15.86000 -0.10	16.00	15.81	15.81	1,357,871
24 Oct 12	15.96000 -0.12	16.05	15.67	16.05	2,319,592
23 Oct 12	16.08000 -0.24	16.33	16.06	16.28	1,920,194
22 Oct 12	16.32000 -0.08	16.38	16.13	16.31	2,470,282
19 Oct 12	16.40000 -0.06	16.54	16.31	16.40	2,947,781
18 Oct 12	16.46000 +0.17	16.46	16.29	16.35	2,999,300
17 Oct 12	16.29000 -0.01	16.46	16.23	16.40	2,952,354
16 Oct 12	16.30000 +0.15	16.34	16.12	16.14	3,334,474
15 Oct 12	16.15000 +0.02	16.23	16.03	16.12	2,731,446
12 Oct 12	16.13000 +0.10	16.30	16.02	16.19	2,072,215
11 Oct 12	16.03000 -0.22	16.25	16.00	16.20	2,515,221
10 Oct 12	16.25000 -0.04	16.30	16.14	16.27	2,800,806
09 Oct 12	16.29000 +0.36	16.35	16.05	16.15	5,318,505
08 Oct 12	15.93000 -0.28	16.28	15.91	16.24	2,510,710
28 Sep 12	16.21000 +0.25	16.31	15.88	16.00	4,642,748
27 Sep 12	15.96000 +0.39	16.08	15.57	15.57	3,578,247
26 Sep 12	15.57000 -0.30	15.90	15.53	15.87	2,101,506
25 Sep 12	15.87000 +0.29	15.93	15.50	15.50	3,632,912
24 Sep 12	15.58000 +0.11	15.67	15.31	15.50	2,633,928
21 Sep 12	15.47000 -0.33	15.95	15.38	15.80	7,572,948
20 Sep 12	15.80000 -0.61	16.36	15.73	16.35	5,421,666
19 Sep 12	16.41000 -0.09	16.57	16.38	16.49	2,208,118
18 Sep 12	16.50000 -0.14	16.75	16.46	16.48	2,375,979
17 Sep 12	16.64000 -0.25	16.99	16.63	16.89	3,163,966
14 Sep 12	16.89000 +0.10	17.09	16.73	16.97	5,474,992
13 Sep 12	16.79000 -0.27	17.12	16.75	17.08	4,253,526
12 Sep 12	17.06000 +0.16	17.13	16.90	17.00	8,379,696
11 Sep 12	16.90000 -0.16	17.15	16.79	17.10	5,747,719
10 Sep 12	17.06000 +0.04	17.22	16.88	17.10	8,040,148
07 Sep 12	17.02000 +0.71	17.20	16.40	16.44	9,519,000
06 Sep 12	16.31000 +0.08	16.49	16.15	16.15	3,359,592
05 Sep 12	16.23000 +0.02	16.41	16.06	16.20	2,339,895
04 Sep 12	16.21000 -0.23	16.49	16.20	16.38	2,491,057
03 Sep 12	16.44000 +0.26	16.50	16.07	16.18	3,734,856
31 Aug 12	16.18000 +0.00	16.28	16.05	16.05	1,802,103
30 Aug 12	16.18000 +0.14	16.35	15.82	16.00	3,939,857
29 Aug 12	16.04000 -0.30	16.46	16.03	16.37	3,328,590
28 Aug 12	16.34000 +0.14	16.43	16.01	16.16	3,619,162
27 Aug 12	16.20000 +0.03	16.45	15.92	16.17	4,946,011
24 Aug 12	16.17000 -0.68	16.70	15.90	16.66	8,661,581
23 Aug 12	16.85000 -0.10	17.03	16.63	16.95	3,834,897
22 Aug 12	16.95000 +0.06	17.16	16.85	17.08	6,394,077
21 Aug 12	16.89000 +0.07	17.08	16.75	16.80	4,029,730
20 Aug 12	16.82000 +0.04	16.88	16.51	16.68	3,467,136
17 Aug 12	16.78000 +0.18	17.08	16.64	16.68	3,617,286
16 Aug 12	16.60000 -0.28	16.95	16.59	16.80	3,691,535
15 Aug 12	16.88000 -0.46	17.45	16.80	17.35	6,372,525
14 Aug 12	17.34000 +0.53	17.42	16.63	16.80	10,098,886
13 Aug 12	16.81000 -0.37	17.21	16.77	17.18	4,641,791
10 Aug 12	17.18000 -0.21	17.40	17.15	17.36	5,842,428
09 Aug 12	17.39000 +0.49	17.40	16.83	16.87	9,107,983
08 Aug 12	16.90000 -0.04	17.05	16.69	17.00	6,001,388
07 Aug 12	16.94000 -0.06	17.19	16.69	16.96	7,427,697
06 Aug 12	17.00000 +0.29	17.03	16.60	16.85	8,508,905
03 Aug 12	16.71000 +0.61	16.85	16.12	16.12	6,061,806
02 Aug 12	16.10000 -0.53	16.62	16.05	16.62	4,820,651
01 Aug 12	16.63000 +0.08	16.86	16.31	16.52	5,826,702
31 Jul 12	16.55000 +0.10	16.59	16.31	16.33	4,991,159
30 Jul 12	16.45000 +0.15	16.88	16.22	16.35	5,935,876
27 Jul 12	16.30000 -0.80	17.28	16.20	17.25	14,034,352
26 Jul 12	17.10000 -0.45	17.70	17.06	17.55	4,878,437
25 Jul 12	17.55000 -0.22	17.95	17.50	17.60	5,431,429
24 Jul 12	17.77000 +0.27	17.96	17.41	17.50	7,363,454
23 Jul 12	17.50000 -0.19	17.83	17.30	17.48	7,850,399
20 Jul 12	17.69000 -0.25	18.35	17.56	17.83	10,575,024
19 Jul 12	17.94000 +0.36	18.00	17.48	17.70	14,493,652
18 Jul 12	17.58000 +0.29	17.84	17.13	17.13	16,198,576
17 Jul 12	17.29000 +0.62	17.40	16.60	16.63	7,497,224
16 Jul 12	16.67000 -0.41	17.36	16.65	17.00	6,456,404
13 Jul 12	17.08000 -0.15	17.38	17.07	17.23	5,876,118
12 Jul 12	17.23000 +0.23	17.45	16.53	16.99	8,040,590
11 Jul 12	17.00000 -0.03	17.10	16.71	16.79	8,739,355
10 Jul 12	17.03000 +0.14	17.19	16.35	16.88	9,242,887
09 Jul 12	16.89000 -0.44	17.37	16.81	17.19	6,969,564
06 Jul 12	17.33000 +0.30	17.53	16.80	17.20	7,397,467
05 Jul 12	17.03000 -0.29	17.36	17.00	17.08	6,189,803
04 Jul 12	17.32000 +0.02	17.94	17.00	17.41	9,550,582
03 Jul 12	17.30000 +0.22	17.98	17.09	17.09	15,769,451
02 Jul 12	17.08000 +0.57	17.18	16.51	16.73	12,560,708
29 Jun 12	16.51000 +0.59	16.77	15.40	15.68	13,216,988
28 Jun 12	15.92000 -0.36	16.44	15.84	16.27	11,029,690
27 Jun 12	16.28000 +0.93	16.89	15.57	15.58	23,425,632
26 Jun 12	15.35000 +0.08	15.48	15.07	15.21	5,949,087
25 Jun 12	15.27000 -1.03	16.26	15.03	16.26	9,951,203
21 Jun 12	16.30000 -0.67	16.90	16.07	16.86	6,014,638
20 Jun 12	16.97000 +0.13	17.04	16.85	16.86	4,945,391
19 Jun 12	16.84000 -0.16	17.08	16.80	17.05	3,047,979
18 Jun 12	17.00000 +0.07	17.29	16.88	16.97	5,065,791
15 Jun 12	16.93000 +0.23	16.94	16.70	16.85	3,639,189
14 Jun 12	16.70000 -0.42	17.10	16.67	17.08	5,134,614
13 Jun 12	17.12000 +0.21	17.17	16.74	16.92	4,031,141
12 Jun 12	16.91000 -0.28	17.10	16.82	17.10	5,771,385
11 Jun 12	17.19000 +0.48	17.24	16.73	16.73	5,446,992
08 Jun 12	16.71000 +0.00	16.90	16.56	16.89	4,368,731
07 Jun 12	16.71000 +0.12	17.00	16.53	16.81	4,791,505
06 Jun 12	16.59000 -0.29	17.08	16.49	17.01	6,173,042
04 Jun 12	16.88000 -0.97	17.68	16.87	17.45	10,715,549
01 Jun 12	17.85000 +0.00	18.02	17.75	17.79	7,269,450
31 May 12	17.85000 -0.21	18.05	17.63	17.86	8,167,520
30 May 12	18.06000 -0.44	18.45	17.96	18.40	12,347,198
29 May 12	18.50000 +0.28	18.62	18.06	18.13	17,407,396
28 May 12	18.22000 +0.23	18.28	17.73	17.96	12,453,708
25 May 12	17.99000 -0.56	18.63	17.92	18.56	7,535,868
24 May 12	18.55000 -0.19	18.85	18.50	18.52	6,589,385
23 May 12	18.74000 +0.08	18.89	18.39	18.60	6,587,833
22 May 12	18.66000 +0.36	18.87	18.35	18.50	7,617,539
21 May 12	18.30000 +0.32	18.45	18.00	18.00	5,328,928
18 May 12	17.98000 -0.28	18.44	17.91	18.10	5,767,717
17 May 12	18.26000 +0.16	18.40	18.00	18.01	6,324,014
16 May 12	18.10000 -0.57	18.85	18.08	18.54	9,928,774
15 May 12	18.67000 +0.18	18.73	18.29	18.38	9,496,338
14 May 12	18.49000 +0.00	19.09	18.21	18.56	14,049,501
11 May 12	18.49000 -0.90	19.34	18.43	19.34	18,077,384
10 May 12	19.39000 +0.38	19.69	18.75	19.01	21,622,120
09 May 12	19.01000 +0.61	19.37	18.06	18.20	26,051,506
08 May 12	18.40000 +0.07	19.15	18.30	18.55	20,832,600
07 May 12	18.33000 -0.16	18.41	17.81	18.27	11,820,371
04 May 12	18.49000 +0.10	18.60	18.14	18.39	9,238,516
03 May 12	18.39000 +0.23	18.41	18.02	18.08	10,036,554
02 May 12	18.16000 +0.17	18.43	17.98	18.28	12,328,603
27 Apr 12	17.99000 +0.73	18.10	17.50	17.50	21,186,612
26 Apr 12	17.26000 +0.14	17.50	17.09	17.18	7,782,938
25 Apr 12	17.12000 +0.11	17.27	16.76	16.99	6,437,902
24 Apr 12	17.01000 -0.22	17.68	16.84	17.11	11,354,034
23 Apr 12	17.23000 -0.21	17.52	17.10	17.46	5,458,318
20 Apr 12	17.44000 +0.08	17.56	17.28	17.35	5,203,912
19 Apr 12	17.36000 +0.21	17.54	17.00	17.09	8,843,845
18 Apr 12	17.15000 +0.77	17.29	16.46	16.48	9,189,227
17 Apr 12	16.38000 -0.62	17.13	16.35	17.00	7,901,360
16 Apr 12	17.00000 -0.17	17.13	16.87	17.13	2,726,857
13 Apr 12	17.17000 +0.02	17.35	17.00	17.16	4,993,161
12 Apr 12	17.15000 +0.40	17.17	16.70	16.85	6,317,527
11 Apr 12	16.75000 -0.22	16.97	16.61	16.70	3,858,513
10 Apr 12	16.97000 +0.17	16.99	16.31	16.71	5,602,523
09 Apr 12	16.80000 -0.32	17.17	16.78	17.08	3,378,035
06 Apr 12	17.12000 +0.09	17.15	16.88	17.02	5,862,024
05 Apr 12	17.03000 +0.36	17.25	16.46	16.71	6,266,567
30 Mar 12	16.67000 +0.17	16.68	16.45	16.50	7,721,298
29 Mar 12	16.50000 -0.31	17.09	16.43	16.52	9,195,647
28 Mar 12	16.81000 -0.08	17.18	16.60	16.86	11,570,208
27 Mar 12	16.89000 -0.61	17.64	16.72	17.60	10,278,555
26 Mar 12	17.50000 -0.20	17.63	17.43	17.55	4,107,150
23 Mar 12	17.70000 +0.18	17.79	17.22	17.45	10,107,414
22 Mar 12	17.52000 -0.37	17.89	17.40	17.89	9,551,834
21 Mar 12	17.89000 -0.60	18.68	17.38	18.58	20,282,992
20 Mar 12	18.49000 -0.21	19.35	18.47	18.82	14,119,221
19 Mar 12	18.70000 +0.07	18.88	18.29	18.70	9,917,307
16 Mar 12	18.63000 +0.77	18.65	17.91	17.91	19,918,622
15 Mar 12	17.86000 +0.01	18.34	17.76	17.86	12,796,561
14 Mar 12	17.85000 -0.53	18.91	17.67	18.41	23,539,272
13 Mar 12	18.38000 +0.87	18.45	17.52	17.57	23,807,680
12 Mar 12	17.51000 +0.11	17.82	17.35	17.40	7,694,005
09 Mar 12	17.40000 +0.26	17.42	17.16	17.18	8,084,651
08 Mar 12	17.14000 +0.13	17.30	16.98	17.07	8,433,031
07 Mar 12	17.01000 -0.04	17.30	16.80	16.90	8,813,406
06 Mar 12	17.05000 -0.31	17.30	16.96	17.22	9,886,059
05 Mar 12	17.36000 -0.43	17.82	17.31	17.79	9,832,609
02 Mar 12	17.79000 +0.12	17.90	17.55	17.75	7,630,137
01 Mar 12	17.67000 +0.28	17.70	17.23	17.30	7,359,974
29 Feb 12	17.39000 -0.29	17.71	17.35	17.59	6,282,272
28 Feb 12	17.68000 -0.13	17.90	17.40	17.71	12,905,619
27 Feb 12	17.81000 +0.37	18.32	17.58	17.61	28,271,006
24 Feb 12	17.44000 +0.55	17.60	17.00	17.00	17,113,096
23 Feb 12	16.89000 -0.04	17.10	16.83	16.94	7,490,217
22 Feb 12	16.93000 +0.08	17.00	16.75	16.80	8,456,527
21 Feb 12	16.85000 +0.36	16.87	16.39	16.62	10,469,811
20 Feb 12	16.49000 +0.01	17.03	16.42	16.69	13,736,691
17 Feb 12	16.48000 -0.13	16.71	16.42	16.64	5,983,374
16 Feb 12	16.61000 +0.42	16.73	16.10	16.18	18,734,692
15 Feb 12	16.19000 +0.06	16.34	15.96	16.13	8,347,300
14 Feb 12	16.13000 -0.02	16.51	16.06	16.15	7,036,080
13 Feb 12	16.15000 +0.00	16.25	15.98	16.05	8,613,369
10 Feb 12	16.15000 -0.30	16.53	16.05	16.45	9,796,779
09 Feb 12	16.45000 -0.15	16.88	16.30	16.50	8,693,156
08 Feb 12	16.60000 +0.49	16.65	16.19	16.19	10,308,773
07 Feb 12	16.11000 -0.25	16.28	16.03	16.28	6,071,376
06 Feb 12	16.36000 +0.01	16.49	16.08	16.35	6,754,068
03 Feb 12	16.35000 +0.05	16.50	16.05	16.20	7,284,387
02 Feb 12	16.30000 +0.42	16.31	15.80	15.80	8,555,050
01 Feb 12	15.88000 -0.53	16.48	15.82	16.39	8,733,741
31 Jan 12	16.41000 +0.16	16.42	16.00	16.21	7,036,402
30 Jan 12	16.25000 +0.35	16.70	15.80	15.96	11,028,785
20 Jan 12	15.90000 +0.04	16.03	15.71	15.76	9,840,644
19 Jan 12	15.86000 +0.41	15.90	14.93	15.39	13,293,335
18 Jan 12	15.45000 -0.42	16.05	15.42	15.85	10,829,857
17 Jan 12	15.87000 +0.76	15.99	14.81	15.00	12,584,915
16 Jan 12	15.11000 -0.16	15.48	15.01	15.12	6,186,198
13 Jan 12	15.27000 -0.02	15.48	14.91	15.27	9,428,056
12 Jan 12	15.29000 -0.34	15.79	15.19	15.56	12,806,009
11 Jan 12	15.63000 -0.31	15.94	15.55	15.93	12,077,036
10 Jan 12	15.94000 +0.33	16.06	15.47	15.60	13,375,496
09 Jan 12	15.61000 +0.51	15.66	14.98	15.00	11,754,104
06 Jan 12	15.10000 +0.27	15.15	14.51	14.69	7,142,610
05 Jan 12	14.83000 +0.27	15.30	14.41	14.45	11,355,368
04 Jan 12	14.56000 +0.07	15.40	14.54	14.76	13,478,223
30 Dec 11	14.49000 +0.24	14.70	14.31	14.31	7,592,111
29 Dec 11	14.25000 -0.14	14.50	14.16	14.25	6,235,252
28 Dec 11	14.39000 +0.39	14.72	13.79	13.91	9,678,662
27 Dec 11	14.00000 -0.24	14.30	13.93	14.02	6,187,020
26 Dec 11	14.24000 -0.15	14.70	14.00	14.36	5,217,036
23 Dec 11	14.39000 +0.23	14.60	14.01	14.08	5,581,388
22 Dec 11	14.16000 +0.02	14.40	13.75	14.10	7,243,012
21 Dec 11	14.14000 -0.49	14.84	14.12	14.73	4,803,037
20 Dec 11	14.63000 +0.02	14.83	14.39	14.50	6,952,284
19 Dec 11	14.61000 +0.19	14.73	14.00	14.37	7,239,812
16 Dec 11	14.42000 +0.51	14.45	13.78	13.95	5,193,579
15 Dec 11	13.91000 -0.55	14.32	13.86	14.32	6,855,579
14 Dec 11	14.46000 +0.14	14.89	14.29	14.32	8,930,149
13 Dec 11	14.32000 -0.08	14.50	14.20	14.25	6,924,135
12 Dec 11	14.40000 +0.32	14.70	14.02	14.08	10,979,501
09 Dec 11	14.08000 -0.40	14.65	13.97	14.29	8,113,665
08 Dec 11	14.48000 -0.21	14.78	14.12	14.69	6,278,830
07 Dec 11	14.69000 +0.00	14.75	14.52	14.68	4,532,390
06 Dec 11	14.69000 -0.43	15.18	14.44	15.10	9,216,002
05 Dec 11	15.12000 -1.01	16.18	15.10	16.02	9,006,145
02 Dec 11	16.13000 -0.36	16.41	16.07	16.39	4,734,560
01 Dec 11	16.49000 +0.37	16.85	16.41	16.70	13,368,622
30 Nov 11	16.12000 -0.28	16.75	15.73	16.42	11,508,363
29 Nov 11	16.40000 +0.43	16.45	16.00	16.20	5,026,027
28 Nov 11	15.97000 -0.08	16.18	15.82	16.08	5,720,968
25 Nov 11	16.05000 -0.16	16.34	15.91	16.25	4,268,108
24 Nov 11	16.21000 -0.10	16.51	15.95	16.08	5,138,108
23 Nov 11	16.31000 -0.27	16.68	16.25	16.62	4,814,581
22 Nov 11	16.58000 +0.10	16.84	16.09	16.28	8,915,709
21 Nov 11	16.48000 +0.58	16.49	15.80	15.96	11,329,787
18 Nov 11	15.90000 -0.42	16.20	15.78	16.15	8,935,687
17 Nov 11	16.32000 +0.12	16.58	16.16	16.34	12,281,402
16 Nov 11	16.20000 -1.06	17.35	16.08	17.21	24,301,162
15 Nov 11	17.26000 +0.08	17.38	17.05	17.20	7,804,958
14 Nov 11	17.18000 +0.22	17.39	17.02	17.10	8,512,542
11 Nov 11	16.96000 -0.30	17.45	16.88	17.31	10,779,434
10 Nov 11	17.26000 -0.56	17.62	17.23	17.62	17,098,434
09 Nov 11	17.82000 +0.29	18.18	17.54	17.63	17,392,196
08 Nov 11	17.53000 +0.23	17.80	17.32	17.32	16,839,568
07 Nov 11	17.30000 +0.13	17.54	16.96	17.09	12,578,371
04 Nov 11	17.17000 +0.07	17.29	16.92	17.17	12,838,434
03 Nov 11	17.10000 -0.08	17.65	17.02	17.16	25,573,376
02 Nov 11	17.18000 +0.30	17.20	16.20	16.60	17,162,248
01 Nov 11	16.88000 +0.07	17.38	16.51	16.61	22,551,568
31 Oct 11	16.81000 -0.28	17.08	16.60	17.00	16,942,724
28 Oct 11	17.09000 +0.60	17.20	16.60	16.78	22,109,640
27 Oct 11	16.49000 -0.30	16.95	16.33	16.83	17,830,586
26 Oct 11	16.79000 -0.01	17.30	16.47	16.68	24,710,812
25 Oct 11	16.80000 +0.22	17.00	16.28	16.63	25,268,226
24 Oct 11	16.58000 +0.76	16.96	15.70	15.79	25,000,096
21 Oct 11	15.82000 -0.20	16.40	15.60	15.95	15,430,883
20 Oct 11	16.02000 +0.41	16.06	15.31	15.40	19,528,948
19 Oct 11	15.61000 +0.18	16.06	15.36	15.50	17,854,028
18 Oct 11	15.43000 -0.85	16.11	15.35	16.11	20,080,522
17 Oct 11	16.28000 +0.02	16.50	16.07	16.24	13,460,845
14 Oct 11	16.26000 -0.19	16.69	16.21	16.30	25,707,848
13 Oct 11	16.45000 +0.13	16.53	16.05	16.35	27,905,454
12 Oct 11	16.32000 +1.48	16.32	14.56	14.72	34,109,752
11 Oct 11	14.84000 +0.00	15.45	14.58	15.32	12,953,680
10 Oct 11	14.84000 -0.04	14.98	14.52	14.86	9,139,802
30 Sep 11	14.88000 -0.23	15.15	14.51	15.14	9,925,190
29 Sep 11	15.11000 +0.03	15.38	14.87	14.99	11,086,709
28 Sep 11	15.08000 -0.25	15.75	14.60	15.42	13,048,981
27 Sep 11	15.33000 +0.15	15.60	15.13	15.29	13,916,083
26 Sep 11	15.18000 -0.32	15.80	14.90	15.32	24,702,928
23 Sep 11	15.50000 +0.94	15.55	14.21	14.28	29,782,940
22 Sep 11	14.56000 -0.65	15.18	14.54	15.02	22,981,384
21 Sep 11	15.21000 +1.38	15.21	13.67	13.81	25,628,148
20 Sep 11	13.83000 -0.01	13.91	13.41	13.70	5,264,367
19 Sep 11	13.84000 +0.01	14.20	13.80	14.00	10,195,328
16 Sep 11	13.83000 +0.29	14.05	13.63	13.65	8,024,101
15 Sep 11	13.54000 -0.02	13.67	13.50	13.58	3,896,867
14 Sep 11	13.56000 +0.17	13.61	13.10	13.46	4,642,694
13 Sep 11	13.39000 -0.11	13.41	13.20	13.30	3,490,949
09 Sep 11	13.50000 +0.12	13.66	13.36	13.50	4,881,465
08 Sep 11	13.38000 -0.30	13.75	13.37	13.73	5,473,256
07 Sep 11	13.68000 +0.22	13.78	13.35	13.49	7,187,348
06 Sep 11	13.46000 -0.34	13.77	13.20	13.77	9,461,726
05 Sep 11	13.80000 -0.52	14.21	13.79	14.21	5,240,571
02 Sep 11	14.32000 -0.19	14.47	14.18	14.47	3,417,554
01 Sep 11	14.51000 -0.10	14.85	14.35	14.64	5,087,202
31 Aug 11	14.61000 -0.11	14.79	14.30	14.73	4,031,773
30 Aug 11	14.72000 -0.01	15.10	14.70	14.87	8,089,726
29 Aug 11	14.73000 -0.24	14.86	14.52	14.85	8,057,816
26 Aug 11	14.97000 -0.10	15.09	14.83	15.06	8,070,821
25 Aug 11	15.07000 +0.29	15.12	14.64	14.75	12,547,724
24 Aug 11	14.78000 +0.41	15.09	14.39	14.40	16,169,989
23 Aug 11	14.37000 +0.07	14.46	14.14	14.40	5,474,845
22 Aug 11	14.30000 +0.39	14.40	13.88	13.90	10,664,514
19 Aug 11	13.91000 -0.53	14.20	13.87	14.00	10,040,504
18 Aug 11	14.44000 -0.37	14.82	14.42	14.81	6,810,428
17 Aug 11	14.81000 -0.30	15.16	14.78	15.10	6,395,779
16 Aug 11	15.11000 -0.27	15.46	15.09	15.41	8,821,586
15 Aug 11	15.38000 +0.05	15.40	15.00	15.25	9,641,775
12 Aug 11	15.33000 +0.26	15.72	14.98	15.15	19,937,662
11 Aug 11	15.07000 +0.12	15.30	14.48	14.56	13,464,908
10 Aug 11	14.95000 +0.17	15.13	14.80	15.06	6,305,298
09 Aug 11	14.78000 +0.03	14.80	14.00	14.27	9,055,100
08 Aug 11	14.75000 -1.61	16.10	14.72	16.10	15,797,715
05 Aug 11	16.36000 -0.68	16.70	16.30	16.31	6,777,238
04 Aug 11	17.04000 +0.07	17.40	16.93	17.05	2,864,048
03 Aug 11	16.97000 +0.07	17.12	16.70	16.70	3,214,318
02 Aug 11	16.90000 -0.02	16.92	16.57	16.92	3,357,077
01 Aug 11	16.92000 +0.09	16.95	16.67	16.84	3,592,873
29 Jul 11	16.83000 -0.56	17.52	16.71	17.30	8,112,890
28 Jul 11	17.39000 -0.30	17.56	17.24	17.48	4,882,044
27 Jul 11	17.69000 +0.01	17.83	17.40	17.56	4,156,074
26 Jul 11	17.68000 +0.01	17.97	17.49	17.60	4,716,239
25 Jul 11	17.67000 -0.95	18.48	17.63	18.48	6,086,432
22 Jul 11	18.62000 +0.24	18.75	18.23	18.50	6,376,538
21 Jul 11	18.38000 -0.26	18.62	18.20	18.62	4,423,036
20 Jul 11	18.64000 +0.38	18.69	18.31	18.49	7,823,930
19 Jul 11	18.26000 -0.31	18.56	18.10	18.50	5,763,373
18 Jul 11	18.57000 -0.11	18.90	18.46	18.80	8,275,987
15 Jul 11	18.68000 +0.56	18.76	17.90	18.10	13,498,665
14 Jul 11	18.12000 +0.40	18.35	17.80	17.80	10,564,736
13 Jul 11	17.72000 +0.36	17.82	17.36	17.42	6,429,837
12 Jul 11	17.36000 -0.22	17.55	16.99	17.36	6,583,915
11 Jul 11	17.58000 +0.17	17.63	17.17	17.28	5,569,425
08 Jul 11	17.41000 -0.23	17.78	17.19	17.64	13,103,021
07 Jul 11	17.64000 -0.71	18.44	17.60	18.28	18,219,556
06 Jul 11	18.35000 -0.26	18.50	18.22	18.45	7,155,195
05 Jul 11	18.61000 +0.30	18.73	18.21	18.31	8,628,574
04 Jul 11	18.31000 +0.55	18.37	17.52	17.52	10,522,109
01 Jul 11	17.76000 -0.10	17.95	17.56	17.70	8,781,440
30 Jun 11	17.86000 +0.24	18.06	17.62	17.62	7,185,046
29 Jun 11	17.62000 -0.06	18.05	17.50	17.62	9,767,069
28 Jun 11	17.68000 -0.05	17.86	17.43	17.69	11,590,167
27 Jun 11	17.73000 +0.36	17.92	17.17	17.39	11,453,684
24 Jun 11	17.37000 +0.45	17.65	16.65	16.73	12,536,261
23 Jun 11	16.92000 +0.40	17.00	16.22	16.45	5,966,099
22 Jun 11	16.52000 -0.07	16.77	16.48	16.68	3,402,926
21 Jun 11	16.59000 +0.13	16.72	16.50	16.50	4,231,779
20 Jun 11	16.46000 -0.32	16.88	16.35	16.80	4,684,569
17 Jun 11	16.78000 -0.10	17.08	16.78	16.86	3,747,233
16 Jun 11	16.88000 -1.03	17.71	16.80	17.71	11,534,181
15 Jun 11	17.91000 -0.21	18.19	17.90	18.17	2,938,998
14 Jun 11	18.12000 +0.25	18.25	17.75	17.80	4,838,916
13 Jun 11	17.87000 -0.20	18.00	17.66	17.71	3,227,632
10 Jun 11	18.07000 -0.33	18.60	17.63	18.40	7,720,423
09 Jun 11	18.40000 -1.10	19.41	18.36	19.38	7,498,498
08 Jun 11	19.50000 +0.00	19.52	19.04	19.40	5,710,535
07 Jun 11	19.50000 +0.01	19.60	19.32	19.51	4,726,172
03 Jun 11	19.49000 +0.41	19.61	19.04	19.07	8,691,186
02 Jun 11	19.08000 -0.15	19.35	18.61	18.90	6,062,400
01 Jun 11	19.23000 +0.19	19.45	18.81	19.04	7,382,730
31 May 11	19.04000 +0.39	19.14	18.45	18.70	4,658,667
30 May 11	18.65000 +0.09	19.03	18.15	18.25	7,016,492
27 May 11	18.56000 -0.77	19.57	18.38	19.40	10,265,659
26 May 11	19.33000 -0.14	19.78	19.21	19.72	6,782,831
25 May 11	19.47000 +0.31	19.86	18.99	19.17	12,610,816
24 May 11	19.16000 +0.23	19.36	18.51	18.79	7,596,879
23 May 11	18.93000 -0.21	19.25	18.48	19.20	7,663,974
20 May 11	19.14000 +0.05	19.36	19.03	19.10	7,268,839
19 May 11	19.09000 -0.24	19.77	19.03	19.28	10,832,011
18 May 11	19.33000 +0.61	19.40	18.38	18.70	18,247,666
17 May 11	18.72000 +0.38	18.96	18.09	18.32	11,060,496
16 May 11	18.34000 -0.04	18.52	18.18	18.29	4,670,853
13 May 11	18.38000 +0.22	18.43	18.00	18.20	5,513,934
12 May 11	18.16000 -0.64	18.55	18.14	18.55	6,683,157
11 May 11	18.80000 -0.06	18.97	18.68	18.94	4,874,929
10 May 11	18.86000 +0.08	19.03	18.70	18.96	4,760,194
09 May 11	18.78000 +0.31	19.18	18.47	18.47	7,644,387
06 May 11	18.47000 -0.10	18.64	18.00	18.40	5,170,259
05 May 11	18.57000 +0.06	18.69	18.38	18.46	8,742,174
04 May 11	18.51000 -1.28	19.64	18.49	19.64	18,513,502
03 May 11	19.79000 -0.04	20.00	19.39	20.00	5,520,004
29 Apr 11	19.83000 +0.11	19.94	19.53	19.53	4,921,928
28 Apr 11	19.72000 -0.62	20.58	19.68	20.46	9,032,823
27 Apr 11	20.34000 -0.29	20.86	20.00	20.78	7,136,995
26 Apr 11	20.63000 -0.33	21.20	20.58	20.81	9,832,007
25 Apr 11	20.96000 -0.44	21.36	20.76	21.36	8,045,939
22 Apr 11	21.40000 +0.10	21.46	21.00	21.30	7,985,832
21 Apr 11	21.30000 +0.14	21.54	21.11	21.33	7,286,706
20 Apr 11	21.16000 +0.19	21.55	21.00	21.03	6,759,193
19 Apr 11	20.97000 -0.84	21.70	20.86	21.70	12,415,692
18 Apr 11	21.81000 -0.33	22.22	21.71	22.00	9,488,275
15 Apr 11	22.14000 -0.50	22.82	21.80	22.65	11,371,303
14 Apr 11	22.64000 -0.01	22.88	22.46	22.75	6,105,481
13 Apr 11	22.65000 -0.41	22.80	22.20	22.80	11,472,875
12 Apr 11	23.06000 -0.04	23.48	22.60	23.09	10,790,724
11 Apr 11	23.10000 -0.37	24.30	22.97	23.40	24,313,122
08 Apr 11	23.47000 +1.47	24.00	21.69	22.10	27,741,158
07 Apr 11	22.00000 +0.01	22.50	21.80	22.16	13,106,661
06 Apr 11	21.99000 -0.38	22.27	21.71	22.27	10,677,393
01 Apr 11	22.37000 +0.35	22.38	21.68	22.18	8,059,963
31 Mar 11	22.02000 +0.03	22.40	21.91	21.91	6,997,354
30 Mar 11	21.99000 -0.34	22.62	21.95	22.33	9,344,115
29 Mar 11	22.33000 -0.99	23.32	22.21	23.32	16,427,463
28 Mar 11	23.32000 -0.75	24.15	23.20	24.08	12,949,372
25 Mar 11	24.07000 +0.25	24.21	23.66	23.90	11,320,663
24 Mar 11	23.82000 +0.41	23.95	23.48	23.53	11,115,185
23 Mar 11	23.41000 +0.30	23.73	23.20	23.23	11,425,767
22 Mar 11	23.11000 -0.25	23.63	22.90	23.48	10,934,156
21 Mar 11	23.36000 -0.45	24.06	23.29	23.83	10,034,403
18 Mar 11	23.81000 +0.02	24.32	23.37	24.16	10,223,519
17 Mar 11	23.79000 -0.15	24.37	23.47	23.70	10,024,891
16 Mar 11	23.94000 +0.23	24.06	23.41	23.41	7,859,642
15 Mar 11	23.71000 -0.29	24.30	23.20	24.03	10,613,600
14 Mar 11	24.00000 -0.22	24.40	23.81	24.00	11,168,891
11 Mar 11	24.22000 -0.34	25.00	24.19	24.31	12,772,679
10 Mar 11	24.56000 -1.03	25.44	24.50	25.20	17,876,528
09 Mar 11	25.59000 +0.29	25.90	25.01	25.01	14,511,258
08 Mar 11	25.30000 -0.61	26.00	24.91	25.90	16,659,666
07 Mar 11	25.91000 +0.36	26.21	25.45	25.65	18,959,932
04 Mar 11	25.55000 +0.22	25.90	24.48	25.28	16,415,651
03 Mar 11	25.33000 -0.28	26.27	25.30	25.80	11,471,035
02 Mar 11	25.61000 -0.21	26.20	25.18	25.66	12,616,596
01 Mar 11	25.82000 -0.64	26.75	25.50	26.40	13,943,006
28 Feb 11	26.46000 +1.06	26.70	25.11	25.38	14,972,829
25 Feb 11	25.40000 -0.36	25.80	25.00	25.80	7,133,636
24 Feb 11	25.76000 +0.10	26.37	25.24	25.71	12,762,703
23 Feb 11	25.66000 +0.04	25.90	24.90	25.65	12,840,955
22 Feb 11	25.62000 -0.80	27.52	25.45	27.20	24,864,102
21 Feb 11	26.42000 +0.95	26.81	25.38	25.66	16,634,043
18 Feb 11	25.47000 -0.98	26.79	25.30	26.42	14,603,838
17 Feb 11	26.45000 -0.29	26.85	26.05	26.68	18,497,348
16 Feb 11	26.74000 +1.42	26.86	24.96	25.03	33,891,848
15 Feb 11	25.32000 -0.38	26.09	25.28	25.70	24,669,808
14 Feb 11	25.70000 +1.31	25.98	24.11	24.40	24,848,824
11 Feb 11	24.39000 -0.39	25.35	24.31	24.55	16,872,610
10 Feb 11	24.78000 -0.78	25.25	24.01	25.21	16,277,301
09 Feb 11	25.56000 +0.02	25.99	24.90	25.30	13,153,655
01 Feb 11	25.54000 -0.48	26.50	25.16	26.20	14,656,534
31 Jan 11	26.02000 +1.80	26.08	24.00	24.00	22,107,704
28 Jan 11	24.22000 +0.51	25.22	23.22	23.41	23,837,914
27 Jan 11	23.71000 +1.71	24.10	21.30	21.68	21,667,824
26 Jan 11	22.00000 +0.26	22.35	21.66	21.72	6,362,127
25 Jan 11	21.74000 -0.98	22.59	21.54	22.39	9,474,221
24 Jan 11	22.72000 +0.20	23.77	21.98	22.49	15,885,771
21 Jan 11	22.52000 +0.86	22.65	21.30	21.50	19,052,912
20 Jan 11	21.66000 -0.33	22.44	21.25	21.85	11,182,667
19 Jan 11	21.99000 +1.10	22.22	20.92	21.10	9,938,261
18 Jan 11	20.89000 -0.19	21.35	20.61	20.90	6,807,929
17 Jan 11	21.08000 -1.82	22.68	21.00	22.68	13,608,407
14 Jan 11	22.90000 -0.68	23.54	22.80	23.33	7,315,698
13 Jan 11	23.58000 +0.70	23.85	22.25	23.10	15,355,228
12 Jan 11	22.88000 -0.20	23.49	22.50	23.35	9,202,953
11 Jan 11	23.08000 -0.68	23.78	22.68	23.50	16,448,487
10 Jan 11	23.76000 -0.98	24.54	23.72	24.52	11,671,970
07 Jan 11	24.74000 +0.57	24.80	23.50	23.85	19,597,364
06 Jan 11	24.17000 -0.56	25.08	23.83	24.70	13,644,886
05 Jan 11	24.73000 -1.04	25.37	24.70	25.31	16,457,152
04 Jan 11	25.77000 +0.23	26.00	25.12	25.85	12,864,569
31 Dec 10	25.54000 +0.30	25.75	24.50	25.09	17,391,840
30 Dec 10	25.24000 +1.24	25.50	23.60	23.90	22,318,436
29 Dec 10	24.00000 +0.96	24.28	22.50	23.06	11,129,020
28 Dec 10	23.04000 -0.10	23.48	22.00	23.09	8,724,133
27 Dec 10	23.14000 +0.16	24.26	22.70	23.11	15,033,717
24 Dec 10	22.98000 -1.43	24.04	22.95	24.01	15,066,453
23 Dec 10	24.41000 -1.80	25.72	24.00	25.56	29,644,052
21 Dec 10	26.21000 +2.25	26.36	23.98	24.02	33,509,536
20 Dec 10	23.96000 +0.26	24.23	23.00	23.66	13,402,132
17 Dec 10	23.70000 -0.53	24.20	23.38	24.18	12,979,773
16 Dec 10	24.23000 -0.18	24.80	24.10	24.38	8,422,062
15 Dec 10	24.41000 -0.44	25.20	24.14	24.70	18,402,108
14 Dec 10	24.85000 +0.11	25.26	24.08	25.00	22,305,650
13 Dec 10	24.74000 +2.25	24.74	22.60	22.60	35,359,840
10 Dec 10	22.49000 +1.18	22.70	21.30	21.30	20,009,370
09 Dec 10	21.31000 -0.13	21.84	21.01	21.48	11,146,647
08 Dec 10	21.44000 +0.78	21.92	20.41	20.45	17,921,148
07 Dec 10	20.66000 +0.55	20.74	19.60	19.88	10,888,606
06 Dec 10	20.11000 +0.71	20.30	19.35	19.43	14,867,905
03 Dec 10	19.40000 -0.71	20.70	19.00	20.11	18,550,140
02 Dec 10	20.11000 -0.84	21.63	20.08	21.45	16,586,895
01 Dec 10	20.95000 -1.03	21.88	20.84	21.60	12,173,852
30 Nov 10	21.98000 +0.33	22.70	20.48	21.30	28,276,784
29 Nov 10	21.65000 -0.40	22.77	21.01	21.80	15,930,630
26 Nov 10	22.05000 -0.47	22.35	21.38	22.35	13,000,458
25 Nov 10	22.52000 +0.75	23.23	22.02	22.02	21,978,234
24 Nov 10	21.77000 +0.62	21.95	20.69	20.91	13,421,544
23 Nov 10	21.15000 -1.49	22.65	20.88	22.65	20,035,572
22 Nov 10	22.64000 +0.65	23.03	21.42	21.70	23,600,828
19 Nov 10	21.99000 +1.42	22.32	20.50	20.65	21,897,784
18 Nov 10	20.57000 -0.41	21.50	19.60	20.94	21,257,660
17 Nov 10	20.98000 -2.32	22.70	20.97	22.00	30,666,260
16 Nov 10	23.30000 +0.28	23.96	21.51	22.90	42,574,908
15 Nov 10	23.02000 +1.90	23.05	20.39	21.04	35,438,096
12 Nov 10	21.12000 -1.45	23.80	20.38	22.52	44,934,048
11 Nov 10	22.57000 +1.13	23.57	21.07	21.08	35,061,652
10 Nov 10	21.44000 +1.22	21.65	19.71	20.00	26,437,936
09 Nov 10	20.22000 +0.33	20.25	19.35	19.95	16,541,724
08 Nov 10	19.89000 +0.26	20.54	19.40	19.63	25,528,462
05 Nov 10	19.63000 +1.54	19.90	18.55	18.69	54,741,044
04 Nov 10	18.09000 +0.69	18.20	17.60	17.60	15,955,972
03 Nov 10	17.40000 -0.52	18.28	17.36	17.94	12,191,339
02 Nov 10	17.92000 +0.50	18.44	17.28	17.70	30,761,142
01 Nov 10	17.42000 +0.96	17.47	16.55	16.62	19,363,112
29 Oct 10	16.46000 +0.15	16.59	16.27	16.29	6,737,093
28 Oct 10	16.31000 -0.23	16.72	16.18	16.58	7,953,148
27 Oct 10	16.54000 -0.79	17.17	16.39	17.08	15,260,088
26 Oct 10	17.33000 +0.38	17.88	17.02	17.31	27,771,642
25 Oct 10	16.95000 +0.73	17.03	16.07	16.16	24,681,628
22 Oct 10	16.22000 -0.27	16.70	16.05	16.53	11,832,305
21 Oct 10	16.49000 -0.03	17.08	16.38	16.61	11,396,142
20 Oct 10	16.52000 -0.17	17.25	16.04	16.05	16,303,121
19 Oct 10	16.69000 +0.32	16.79	16.03	16.35	10,071,682
18 Oct 10	16.37000 -0.21	17.00	15.70	16.55	22,444,798
15 Oct 10	16.58000 +0.30	17.15	15.69	16.19	18,338,054
14 Oct 10	16.28000 +0.09	16.57	15.96	16.21	16,716,784
13 Oct 10	16.19000 -0.10	16.33	15.68	16.28	14,466,720
12 Oct 10	16.29000 +0.21	16.50	15.80	16.10	18,762,976
11 Oct 10	16.08000 +0.95	16.45	15.08	15.12	30,159,384
08 Oct 10	15.13000 +0.71	15.23	14.58	14.63	13,533,913
30 Sep 10	14.42000 -0.02	14.63	14.22	14.35	7,589,030
29 Sep 10	14.44000 +0.23	14.46	14.15	14.18	10,266,661
28 Sep 10	14.21000 +0.01	14.34	13.89	14.22	5,353,064
27 Sep 10	14.20000 +0.34	14.32	13.90	13.90	4,916,107
21 Sep 10	13.86000 +0.04	13.93	13.75	13.92	1,791,484
20 Sep 10	13.82000 +0.02	14.06	13.66	13.84	3,285,168
17 Sep 10	13.80000 -0.20	14.06	13.76	13.99	3,939,353
16 Sep 10	14.00000 +0.02	14.24	13.66	13.98	5,404,043
15 Sep 10	13.98000 -0.49	14.48	13.90	14.47	6,871,022
14 Sep 10	14.47000 +0.19	14.51	14.15	14.35	6,816,054
13 Sep 10	14.28000 +0.23	14.37	14.06	14.06	5,240,655
10 Sep 10	14.05000 -0.26	14.45	13.88	14.31	6,346,898
09 Sep 10	14.31000 -0.42	14.78	14.25	14.73	6,382,554
08 Sep 10	14.73000 +0.04	14.90	14.40	14.66	7,812,098
07 Sep 10	14.69000 +0.20	14.87	14.35	14.48	7,147,934
06 Sep 10	14.49000 +0.00	14.72	14.23	14.41	8,690,658
03 Sep 10	14.49000 -0.08	14.89	14.29	14.70	11,047,839
02 Sep 10	14.57000 +0.06	15.00	14.49	14.75	13,014,497
01 Sep 10	14.51000 +0.37	14.93	14.07	14.07	15,521,510
31 Aug 10	14.14000 -0.02	14.30	13.98	14.02	9,660,781
30 Aug 10	14.16000 +0.58	14.25	13.46	13.71	18,534,772
27 Aug 10	13.58000 +0.79	13.75	12.85	12.85	14,904,871
26 Aug 10	12.79000 -0.06	13.04	12.60	12.81	4,390,938
25 Aug 10	12.85000 -0.32	13.11	12.83	13.10	5,766,982
24 Aug 10	13.17000 +0.08	13.34	12.90	12.90	6,519,843
23 Aug 10	13.09000 +0.36	13.10	12.60	12.61	5,758,345
20 Aug 10	12.73000 -0.49	13.18	12.70	13.18	6,678,971
19 Aug 10	13.22000 +0.24	13.40	12.92	12.98	8,041,808
18 Aug 10	12.98000 -0.10	13.17	12.85	13.08	5,609,056
17 Aug 10	13.08000 +0.12	13.23	12.95	13.00	7,039,569
16 Aug 10	12.96000 +0.29	13.03	12.53	12.60	6,704,545
13 Aug 10	12.67000 +0.33	12.72	12.30	12.34	4,746,441
12 Aug 10	12.34000 -0.34	12.66	12.31	12.49	5,725,527
11 Aug 10	12.68000 +0.01	12.90	12.48	12.48	5,144,979
10 Aug 10	12.67000 -0.66	13.36	12.65	13.33	9,626,695
09 Aug 10	13.33000 -0.06	13.40	13.21	13.38	6,409,690
06 Aug 10	13.39000 +0.19	13.49	12.95	13.20	11,964,024
05 Aug 10	13.20000 -0.05	13.44	13.09	13.18	12,714,110
04 Aug 10	13.25000 +0.31	13.27	12.69	12.92	12,124,624
03 Aug 10	12.94000 -0.39	13.32	12.89	13.28	11,755,681
02 Aug 10	13.33000 +0.42	13.45	12.80	12.80	14,428,173
30 Jul 10	12.91000 +0.41	13.28	12.55	12.57	19,184,578
29 Jul 10	12.50000 -0.11	12.69	12.35	12.51	14,770,472
28 Jul 10	12.61000 +0.73	12.74	11.70	11.87	21,449,934
27 Jul 10	11.88000 -0.01	12.10	11.87	11.89	7,104,673
26 Jul 10	11.89000 -0.02	11.95	11.70	11.90	6,135,650
23 Jul 10	11.91000 -0.01	12.13	11.71	11.93	6,538,359
22 Jul 10	11.92000 +0.10	11.94	11.70	11.75	7,424,620
21 Jul 10	11.82000 +0.28	12.38	11.41	11.53	16,067,153
20 Jul 10	11.54000 +0.40	11.65	11.12	11.21	10,684,072
19 Jul 10	11.14000 +0.28	11.15	10.65	10.69	5,348,898
16 Jul 10	10.86000 -0.05	10.89	10.63	10.86	3,244,449
15 Jul 10	10.91000 -0.21	11.23	10.90	11.09	3,249,156
14 Jul 10	11.12000 +0.09	11.25	11.05	11.08	3,278,626
13 Jul 10	11.03000 -0.20	11.14	10.96	11.11	4,257,278
12 Jul 10	11.23000 +0.13	11.32	10.96	11.09	6,976,209
09 Jul 10	11.10000 +0.36	11.18	10.61	10.77	7,153,309
08 Jul 10	10.74000 -0.11	10.95	10.71	10.87	5,154,221
07 Jul 10	10.85000 +0.08	10.86	10.61	10.77	4,917,719
06 Jul 10	10.77000 +0.17	10.82	10.53	10.58	4,233,391
05 Jul 10	10.60000 -0.19	10.74	10.41	10.68	3,722,776
02 Jul 10	10.79000 -0.10	10.98	10.58	10.89	4,710,474
01 Jul 10	10.89000 -0.17	11.13	10.80	11.02	5,199,001
30 Jun 10	11.06000 -0.25	11.18	11.01	11.09	3,241,697
29 Jun 10	11.31000 -0.69	11.96	11.28	11.88	5,746,951
25 Jun 10	12.00000 -0.19	12.24	11.88	12.18	4,137,139
24 Jun 10	12.19000 -0.07	12.29	12.10	12.26	2,691,238
23 Jun 10	12.26000 -0.12	12.46	12.18	12.32	3,321,107
22 Jun 10	12.38000 +0.07	12.48	12.25	12.30	4,702,520
21 Jun 10	12.31000 +0.47	12.35	11.80	11.85	4,310,840
18 Jun 10	11.84000 -0.26	12.14	11.77	12.05	2,662,979
17 Jun 10	12.10000 -0.12	12.40	12.10	12.38	3,526,223
11 Jun 10	12.22000 +0.10	12.36	12.11	12.11	4,682,665
10 Jun 10	12.12000 -0.05	12.19	12.03	12.10	3,154,405
09 Jun 10	12.17000 +0.43	12.22	11.76	11.77	4,391,906
08 Jun 10	11.74000 -0.06	11.78	11.61	11.70	2,195,479
07 Jun 10	11.80000 -0.16	11.84	11.58	11.70	3,026,563
04 Jun 10	11.96000 +0.13	12.00	11.76	11.80	2,481,409
03 Jun 10	11.83000 -0.21	12.13	11.81	12.10	3,925,485
02 Jun 10	12.04000 +0.21	12.06	11.68	11.74	2,828,053
01 Jun 10	11.83000 -0.17	12.07	11.73	11.99	4,283,086
31 May 10	12.00000 -0.56	12.58	12.00	12.48	5,432,419
27 May 10	12.56000 +0.23	12.63	12.20	12.34	6,470,730
26 May 10	12.33000 +0.08	12.48	12.12	12.12	4,593,541
25 May 10	12.25000 -0.21	12.39	12.17	12.35	4,995,795
24 May 10	12.46000 +0.44	12.50	12.03	12.03	7,285,620
21 May 10	12.02000 +0.10	12.09	11.55	11.68	4,875,405
20 May 10	11.92000 -0.13	12.27	11.91	11.93	3,959,594
19 May 10	12.05000 -0.22	12.37	11.90	12.20	5,625,409
18 May 10	12.27000 +0.19	12.35	11.76	12.10	6,078,329
17 May 10	12.08000 -1.04	12.93	12.00	12.90	7,657,395
14 May 10	13.12000 -0.21	13.34	13.05	13.15	3,885,884
13 May 10	13.33000 +0.19	13.45	12.91	13.18	5,191,053
12 May 10	13.14000 +0.05	13.30	12.78	13.00	4,866,619
11 May 10	13.09000 -0.41	13.95	13.04	13.76	6,337,797
10 May 10	13.50000 +0.12	13.58	13.22	13.51	3,701,701
07 May 10	13.38000 -0.50	13.65	13.33	13.62	5,858,961
06 May 10	13.88000 -0.65	14.40	13.81	14.40	5,350,544
05 May 10	14.53000 +0.09	14.55	13.90	14.25	5,021,433
04 May 10	14.44000 -0.33	14.75	14.38	14.62	5,794,219
30 Apr 10	14.77000 +0.25	14.92	14.41	14.58	8,025,595
29 Apr 10	14.52000 -0.10	14.82	14.51	14.64	3,865,942
28 Apr 10	14.62000 -0.04	14.79	14.43	14.50	5,248,311
27 Apr 10	14.66000 -0.49	15.15	14.49	15.10	7,934,187
26 Apr 10	15.15000 +0.06	15.29	15.03	15.16	4,724,004
23 Apr 10	15.09000 +0.03	15.31	14.93	15.05	5,146,716
22 Apr 10	15.06000 -0.32	15.37	15.00	15.37	8,908,576
21 Apr 10	15.38000 +0.23	15.41	15.09	15.26	6,826,885
20 Apr 10	15.15000 -0.10	15.39	14.91	15.25	8,528,976
19 Apr 10	15.25000 -0.91	16.05	15.23	16.05	11,143,962
16 Apr 10	16.16000 -0.38	16.50	16.10	16.40	7,168,465
15 Apr 10	16.54000 -0.13	16.78	16.35	16.67	9,008,834
14 Apr 10	16.67000 +0.19	16.85	16.45	16.55	14,021,967
13 Apr 10	16.48000 +0.24	16.59	16.00	16.20	12,179,149
12 Apr 10	16.24000 -0.16	16.69	16.15	16.40	12,521,641
09 Apr 10	16.40000 +0.22	16.44	16.20	16.20	7,101,811
08 Apr 10	16.18000 -0.15	16.47	16.15	16.28	8,503,024
07 Apr 10	16.33000 -0.15	16.48	16.21	16.48	8,632,311
06 Apr 10	16.48000 +0.36	16.78	16.12	16.23	22,356,296
02 Apr 10	16.12000 +0.16	16.15	15.90	16.01	8,750,986
01 Apr 10	15.96000 +0.08	16.03	15.72	15.86	13,178,001
31 Mar 10	15.88000 -0.29	16.06	15.76	16.00	11,976,991
30 Mar 10	16.17000 -0.01	16.29	16.06	16.19	10,176,387
29 Mar 10	16.18000 +0.29	16.29	15.85	15.90	13,107,139
26 Mar 10	15.89000 +0.18	15.95	15.40	15.65	8,387,168
25 Mar 10	15.71000 +0.19	15.87	15.55	15.68	8,801,857
24 Mar 10	15.52000 -0.12	15.84	15.49	15.68	5,778,192
23 Mar 10	15.64000 -0.07	15.89	15.59	15.68	5,192,643
22 Mar 10	15.71000 -0.05	15.84	15.59	15.80	4,573,255
19 Mar 10	15.76000 +0.21	15.78	15.38	15.46	5,760,610
18 Mar 10	15.55000 +0.06	15.65	15.38	15.49	5,470,792
17 Mar 10	15.49000 +0.29	15.53	15.17	15.26	5,992,306
16 Mar 10	15.20000 +0.03	15.30	15.07	15.07	4,054,946
15 Mar 10	15.17000 -0.38	15.55	15.02	15.48	5,328,936
12 Mar 10	15.55000 -0.40	15.94	15.50	15.90	8,127,198
11 Mar 10	15.95000 +0.54	16.16	15.43	15.48	14,369,395
10 Mar 10	15.41000 -0.24	15.72	15.38	15.65	4,256,403
09 Mar 10	15.65000 +0.05	15.78	15.38	15.59	4,916,444
08 Mar 10	15.60000 +0.11	15.66	15.45	15.51	5,883,494
05 Mar 10	15.49000 +0.10	15.70	15.33	15.33	4,772,235
04 Mar 10	15.39000 -0.53	15.97	15.37	15.91	6,467,187
03 Mar 10	15.92000 +0.03	16.01	15.70	15.91	6,872,715
02 Mar 10	15.89000 +0.15	16.11	15.74	15.80	14,161,126
01 Mar 10	15.74000 +0.31	15.84	15.43	15.43	9,709,806
26 Feb 10	15.43000 -0.01	15.52	15.30	15.39	6,829,347
25 Feb 10	15.44000 +0.13	15.49	15.28	15.30	9,028,632
24 Feb 10	15.31000 +0.24	15.35	14.85	15.00	6,200,049
23 Feb 10	15.07000 -0.26	15.33	14.83	15.33	4,281,125
22 Feb 10	15.33000 -0.07	15.55	15.32	15.45	4,027,198
12 Feb 10	15.40000 +0.01	15.45	15.29	15.45	4,035,949
11 Feb 10	15.39000 +0.18	15.48	15.26	15.34	5,505,643
10 Feb 10	15.21000 +0.04	15.37	15.07	15.31	3,520,997
09 Feb 10	15.17000 -0.11	15.37	15.10	15.20	3,260,179
08 Feb 10	15.28000 +0.11	15.43	15.01	15.09	6,031,962
05 Feb 10	15.17000 +0.04	15.46	14.65	14.73	7,508,737
04 Feb 10	15.13000 -0.18	15.29	15.00	15.15	7,002,091
03 Feb 10	15.31000 +0.84	15.32	14.61	14.61	15,556,374
02 Feb 10	14.47000 -0.06	14.79	14.45	14.65	6,325,083
01 Feb 10	14.53000 -0.41	14.85	14.39	14.80	6,525,493
29 Jan 10	14.94000 -0.23	15.25	14.90	15.08	6,714,629
28 Jan 10	15.17000 +0.06	15.25	15.00	15.12	4,895,434
27 Jan 10	15.11000 -0.07	15.35	15.07	15.21	4,742,036
26 Jan 10	15.18000 -0.47	15.78	15.08	15.60	5,921,265
25 Jan 10	15.65000 -0.15	15.84	15.59	15.64	4,381,150
22 Jan 10	15.80000 -0.38	16.05	15.52	15.90	10,979,646
21 Jan 10	16.18000 +0.03	16.35	16.12	16.18	6,830,945
20 Jan 10	16.15000 -0.73	16.95	16.12	16.91	14,890,219
19 Jan 10	16.88000 -0.08	17.14	16.75	16.90	12,098,527
18 Jan 10	16.96000 +0.15	17.02	16.56	16.70	12,643,566
15 Jan 10	16.81000 -0.23	17.02	16.64	17.02	16,733,156
14 Jan 10	17.04000 +0.47	17.14	16.46	16.62	18,747,364
13 Jan 10	16.57000 -0.45	16.99	16.50	16.75	23,119,684
12 Jan 10	17.02000 +0.68	17.16	16.39	16.39	33,750,132
11 Jan 10	16.34000 +0.33	16.60	16.11	16.50	12,680,269
08 Jan 10	16.01000 -0.10	16.09	15.67	15.98	10,012,050
07 Jan 10	16.11000 -0.22	16.65	15.97	16.40	15,343,620
06 Jan 10	16.33000 +0.00	16.72	16.22	16.32	15,002,891
05 Jan 10	16.33000 +0.42	16.39	15.84	15.99	13,203,388
04 Jan 10	15.91000 -0.35	16.39	15.89	16.31	9,072,828
31 Dec 09	16.26000 +0.01	16.33	16.16	16.27	9,326,592
30 Dec 09	16.25000 +0.28	16.33	15.90	15.96	14,886,688
29 Dec 09	15.97000 +0.06	15.98	15.69	15.98	7,770,794
28 Dec 09	15.91000 +0.00	16.07	15.76	15.79	6,972,484

China Oilfield Services Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	12.90000 +0.03	12.93	12.68	12.83	13,147,800
19 Oct 26	12.87000 +0.08	12.91	12.66	12.80	16,239,169
16 Oct 26	12.79000 +0.12	12.98	12.46	12.63	18,039,136
15 Oct 26	12.67000 -0.49	13.01	12.44	12.90	38,154,816
14 Oct 26	13.16000 +0.81	13.30	12.36	12.37	45,805,252
13 Oct 26	12.35000 -0.04	12.53	12.31	12.38	10,158,545
12 Oct 26	12.39000 -0.18	12.65	12.35	12.57	10,753,106
09 Oct 26	12.57000 +0.01	12.75	12.53	12.58	17,797,808
08 Oct 26	12.56000 +0.34	12.62	12.23	12.28	15,420,521
30 Sep 26	12.22000 +0.16	12.24	12.03	12.06	7,019,978
29 Sep 26	12.06000 -0.11	12.20	12.03	12.09	7,202,917
28 Sep 26	12.17000 +0.05	12.21	12.00	12.07	9,759,981
24 Sep 26	12.12000 +0.00	12.26	12.12	12.13	9,608,229
23 Sep 26	12.12000 -0.11	12.22	12.04	12.17	8,808,150
22 Sep 26	12.23000 -0.29	12.48	12.23	12.39	11,502,069
21 Sep 26	12.52000 +0.37	12.57	12.05	12.13	16,292,469
18 Sep 26	12.15000 +0.08	12.19	11.99	12.05	8,848,640
17 Sep 26	12.07000 -0.34	12.30	12.03	12.27	12,069,900
16 Sep 26	12.41000 +0.11	12.49	12.21	12.32	12,656,225
15 Sep 26	12.30000 -0.07	12.41	12.19	12.37	18,951,030
14 Sep 26	12.37000 -0.09	12.76	12.35	12.73	14,031,520
11 Sep 26	12.46000 -0.26	12.99	12.46	12.97	19,199,950
10 Sep 26	12.72000 -0.16	13.07	12.72	13.05	13,369,447
09 Sep 26	12.88000 +0.03	13.00	12.76	12.87	13,863,007
08 Sep 26	12.85000 +0.41	12.86	12.40	12.41	15,671,572
07 Sep 26	12.44000 -0.06	12.58	12.34	12.51	10,560,355
04 Sep 26	12.50000 -0.03	12.66	12.47	12.53	10,839,570
03 Sep 26	12.53000 -0.15	12.77	12.51	12.56	12,508,142
02 Sep 26	12.68000 -0.23	13.26	12.65	13.20	19,866,368
01 Sep 26	12.91000 +0.02	13.05	12.83	12.88	11,802,660
31 Aug 26	12.89000 +0.04	13.07	12.66	13.00	18,414,878
28 Aug 26	12.85000 +0.27	12.97	12.55	12.55	26,827,798
27 Aug 26	12.58000 +0.24	12.60	12.20	12.30	19,127,616
26 Aug 26	12.34000 -0.09	12.37	12.13	12.26	15,469,064
25 Aug 26	12.43000 +0.04	12.54	12.33	12.38	14,102,391
24 Aug 26	12.39000 -0.07	12.42	12.25	12.31	11,827,137
21 Aug 26	12.46000 +0.15	12.59	12.28	12.40	19,191,100
20 Aug 26	12.31000 +0.02	12.50	12.18	12.23	18,779,668
19 Aug 26	12.29000 +0.00	12.54	12.24	12.30	29,543,784
18 Aug 26	12.29000 +0.24	12.33	12.13	12.15	20,772,388
17 Aug 26	12.05000 +0.15	12.05	11.80	11.90	10,889,910
14 Aug 26	11.90000 +0.01	11.91	11.72	11.84	10,383,025
13 Aug 26	11.89000 -0.13	11.97	11.80	11.94	17,509,070
12 Aug 26	12.02000 -0.13	12.14	11.92	12.14	18,993,464
11 Aug 26	12.15000 +0.03	12.36	12.12	12.25	21,535,476
10 Aug 26	12.12000 +0.04	12.26	12.01	12.07	15,153,700
07 Aug 26	12.08000 -0.15	12.37	12.02	12.32	15,733,199
06 Aug 26	12.23000 +0.07	12.27	12.10	12.12	13,089,862
05 Aug 26	12.16000 -0.26	12.30	12.10	12.26	16,085,079
04 Aug 26	12.42000 -0.25	12.64	12.38	12.60	18,045,642
03 Aug 26	12.67000 +0.04	12.70	12.42	12.47	17,220,774
31 Jul 26	12.63000 -0.06	12.68	12.32	12.32	20,485,032
30 Jul 26	12.69000 +0.37	12.75	12.46	12.51	32,723,820
29 Jul 26	12.32000 +0.30	12.34	12.05	12.07	19,543,548
28 Jul 26	12.02000 -0.13	12.05	11.81	12.00	18,534,878
27 Jul 26	12.15000 -0.02	12.30	11.66	11.79	34,952,196
24 Jul 26	12.17000 -0.38	12.95	12.15	12.73	35,530,508
23 Jul 26	12.55000 +0.17	12.61	12.29	12.39	30,198,326
22 Jul 26	12.38000 +0.37	12.39	12.01	12.10	34,120,536
21 Jul 26	12.01000 -0.26	12.26	11.88	12.08	38,976,912
20 Jul 26	12.27000 +0.70	12.27	11.76	11.81	50,792,152
17 Jul 26	11.57000 -0.11	11.94	11.48	11.67	21,479,480
16 Jul 26	11.68000 +0.11	11.75	11.37	11.55	24,008,896
15 Jul 26	11.57000 -0.13	11.72	11.40	11.50	27,997,888
14 Jul 26	11.70000 +0.32	11.90	11.50	11.58	43,038,308
13 Jul 26	11.38000 +0.09	11.54	11.27	11.46	20,972,496
10 Jul 26	11.29000 +0.01	11.30	10.83	11.00	28,039,944
09 Jul 26	11.28000 -0.35	11.88	11.27	11.88	36,733,148
08 Jul 26	11.63000 +0.58	11.65	11.15	11.24	39,871,056
07 Jul 26	11.05000 -0.31	11.35	11.00	11.35	15,275,697
06 Jul 26	11.36000 +0.16	11.39	11.08	11.21	16,734,561
03 Jul 26	11.20000 +0.26	11.25	10.96	10.98	17,228,900
02 Jul 26	10.94000 +0.10	11.02	10.70	10.73	20,703,628
01 Jul 26	10.84000 +0.03	10.98	10.69	10.79	15,838,705
30 Jun 26	10.81000 -0.10	10.92	10.68	10.86	11,705,700
29 Jun 26	10.91000 +0.12	10.98	10.53	10.79	16,371,041
26 Jun 26	10.79000 -0.30	11.18	10.77	11.15	15,086,637
25 Jun 26	11.09000 -0.18	11.25	10.95	11.21	18,358,964
24 Jun 26	11.27000 -0.33	11.62	11.22	11.60	21,116,032
23 Jun 26	11.60000 -0.32	12.03	11.53	11.86	21,453,112
22 Jun 26	11.92000 +0.05	11.94	11.63	11.85	23,620,148
18 Jun 26	11.87000 -0.13	11.98	11.81	11.95	12,148,246
17 Jun 26	12.00000 -0.07	12.04	11.90	12.00	14,490,003
16 Jun 26	12.07000 -0.32	12.38	12.01	12.37	15,751,173
15 Jun 26	12.39000 -0.12	12.47	12.17	12.34	21,527,992
12 Jun 26	12.51000 +0.27	12.51	12.00	12.00	34,038,388
11 Jun 26	12.24000 -0.12	12.37	12.15	12.22	16,530,110
10 Jun 26	12.36000 -0.19	12.58	12.26	12.55	16,154,869
09 Jun 26	12.55000 -0.26	12.76	12.42	12.73	17,998,242
08 Jun 26	12.81000 -0.14	13.13	12.72	12.84	19,790,050
05 Jun 26	12.95000 +0.00	13.15	12.88	12.88	17,169,064
04 Jun 26	12.95000 -0.15	13.10	12.71	12.97	19,715,960
03 Jun 26	13.10000 +0.03	13.13	12.82	13.07	20,353,644
02 Jun 26	13.07000 -0.02	13.26	12.96	13.16	20,656,048
01 Jun 26	13.09000 +0.06	13.14	13.01	13.04	22,254,474
29 May 26	13.03000 -0.02	13.12	12.95	13.03	15,713,225
28 May 26	13.05000 -0.12	13.30	13.02	13.19	13,198,230
27 May 26	13.17000 -0.25	13.41	13.09	13.38	15,749,529
26 May 26	13.42000 -0.09	13.56	13.33	13.56	14,373,649
25 May 26	13.51000 -0.20	13.62	13.40	13.54	15,604,409
22 May 26	13.71000 +0.03	13.74	13.53	13.66	16,716,553
21 May 26	13.68000 -0.50	14.01	13.66	13.98	24,384,252
20 May 26	14.18000 -0.10	14.38	14.13	14.25	17,426,990
19 May 26	14.28000 +0.06	14.29	14.06	14.16	22,345,032
18 May 26	14.22000 +0.12	14.39	14.06	14.29	27,277,580
15 May 26	14.10000 -0.02	14.25	14.07	14.14	17,662,094
14 May 26	14.12000 -0.15	14.26	14.12	14.24	15,433,676
13 May 26	14.27000 -0.04	14.37	14.16	14.31	19,828,676
12 May 26	14.31000 -0.11	14.52	14.28	14.44	15,128,227
11 May 26	14.42000 +0.00	14.54	14.35	14.48	19,880,192
08 May 26	14.42000 -0.01	14.55	14.38	14.53	18,338,772
07 May 26	14.43000 -0.43	14.72	14.35	14.67	28,248,956
06 May 26	14.86000 -0.24	14.95	14.55	14.95	26,387,066
30 Apr 26	15.10000 -0.05	15.27	15.02	15.25	18,716,690
29 Apr 26	15.15000 +0.06	15.23	14.95	15.17	24,863,920
28 Apr 26	15.09000 +0.13	15.12	14.81	14.92	21,137,052
27 Apr 26	14.96000 -0.01	15.10	14.85	14.94	18,125,848
24 Apr 26	14.97000 -0.27	15.35	14.90	15.24	23,081,234
23 Apr 26	15.24000 +0.31	15.33	14.81	14.82	39,701,812
22 Apr 26	14.93000 -0.23	15.18	14.88	15.15	21,349,168
21 Apr 26	15.16000 -0.06	15.25	15.08	15.17	15,233,259
20 Apr 26	15.22000 -0.03	15.28	15.03	15.28	18,749,008
17 Apr 26	15.25000 -0.09	15.35	15.11	15.26	16,269,395
16 Apr 26	15.34000 +0.03	15.34	15.11	15.18	17,445,014
15 Apr 26	15.31000 -0.39	15.48	15.17	15.45	28,174,422
14 Apr 26	15.70000 -0.32	15.82	15.59	15.76	22,653,234
13 Apr 26	16.02000 +0.17	16.23	15.68	16.20	30,758,338
10 Apr 26	15.85000 +0.14	15.95	15.54	15.58	22,839,440
09 Apr 26	15.71000 +0.09	15.85	15.53	15.76	27,919,520
08 Apr 26	15.62000 -0.50	15.69	15.24	15.30	38,403,968
07 Apr 26	16.12000 +0.27	16.16	15.48	15.67	22,694,918
03 Apr 26	15.85000 -0.30	16.14	15.63	16.14	25,070,048
02 Apr 26	16.15000 +0.62	16.17	15.54	15.59	42,598,052
01 Apr 26	15.53000 -0.26	15.88	15.50	15.71	33,422,568
31 Mar 26	15.79000 -0.40	16.36	15.76	16.12	24,258,348
30 Mar 26	16.19000 -0.35	16.98	16.15	16.83	29,790,636
27 Mar 26	16.54000 -0.16	16.70	16.20	16.70	29,447,688
26 Mar 26	16.70000 +0.28	16.71	16.29	16.42	32,081,368
25 Mar 26	16.42000 +0.06	16.49	15.87	15.98	28,937,580
24 Mar 26	16.36000 +0.03	16.39	15.98	16.09	30,198,584
23 Mar 26	16.33000 -0.48	16.88	16.20	16.88	33,974,424
20 Mar 26	16.81000 -0.58	16.99	16.60	16.80	33,418,476
19 Mar 26	17.39000 +0.29	17.80	17.11	17.63	44,668,352
18 Mar 26	17.10000 -0.67	17.46	16.83	17.46	33,602,384
17 Mar 26	17.77000 -0.05	17.92	17.33	17.57	38,243,416
16 Mar 26	17.82000 +0.13	18.49	17.76	17.99	39,803,500
13 Mar 26	17.69000 -0.34	18.40	17.63	18.32	34,909,592
12 Mar 26	18.03000 -0.10	18.58	18.00	18.46	52,543,844
11 Mar 26	18.13000 +0.24	18.20	17.56	17.60	54,560,880
10 Mar 26	17.89000 -1.32	18.22	17.50	17.99	64,930,356
09 Mar 26	19.21000 +0.47	20.55	18.93	20.55	108,398,232
06 Mar 26	18.74000 -1.06	19.10	18.32	18.88	71,114,000
05 Mar 26	19.80000 -0.88	21.52	18.70	19.83	123,605,840
04 Mar 26	20.68000 +0.26	21.85	18.38	21.00	169,937,792
03 Mar 26	20.42000 +1.86	20.42	19.20	19.46	115,918,080
02 Mar 26	18.56000 +1.69	18.56	18.03	18.56	149,529,984
27 Feb 26	16.87000 -0.01	17.05	16.64	16.88	27,281,606
26 Feb 26	16.88000 -0.17	17.30	16.70	17.03	32,574,378
25 Feb 26	17.05000 -0.33	17.46	16.94	17.38	64,032,688
24 Feb 26	17.38000 +1.58	17.38	16.18	16.28	39,062,136
13 Feb 26	15.80000 -0.31	15.88	15.51	15.80	19,676,906
12 Feb 26	16.11000 +0.07	16.35	16.01	16.10	21,229,322
11 Feb 26	16.04000 +0.38	16.10	15.50	15.50	23,717,440
10 Feb 26	15.66000 +0.09	15.83	15.50	15.68	15,632,983
09 Feb 26	15.57000 -0.13	15.79	15.50	15.73	17,864,900
06 Feb 26	15.70000 +0.21	15.87	15.09	15.30	23,743,562
05 Feb 26	15.49000 -0.37	16.01	15.38	15.80	19,633,828
04 Feb 26	15.86000 +0.30	15.94	15.51	15.72	31,005,064
03 Feb 26	15.56000 +0.10	15.74	15.29	15.66	23,970,792
02 Feb 26	15.46000 -1.09	16.19	15.43	15.83	42,317,700
30 Jan 26	16.55000 -0.66	17.21	16.03	16.97	59,628,360
29 Jan 26	17.21000 +0.51	17.38	16.22	17.00	84,626,680
28 Jan 26	16.70000 +0.60	17.19	16.18	16.41	57,060,704
27 Jan 26	16.10000 -0.26	16.66	16.01	16.36	35,214,208
26 Jan 26	16.36000 +0.88	16.50	15.76	15.76	45,955,616
23 Jan 26	15.48000 -0.17	15.64	15.35	15.50	21,258,704
22 Jan 26	15.65000 +0.57	15.95	15.14	15.14	33,843,100
21 Jan 26	15.08000 +0.14	15.15	14.85	14.93	16,190,303
20 Jan 26	14.94000 +0.00	15.03	14.78	15.00	14,846,528
19 Jan 26	14.94000 +0.14	15.03	14.66	14.83	18,019,556
16 Jan 26	14.80000 -0.76	15.30	14.71	15.27	26,552,746
15 Jan 26	15.56000 -0.02	15.59	15.25	15.50	25,398,894
14 Jan 26	15.58000 +0.29	16.00	15.35	15.50	49,478,648
13 Jan 26	15.29000 +0.87	15.53	14.62	14.62	53,326,368
12 Jan 26	14.42000 -0.12	14.55	14.32	14.55	17,119,840
09 Jan 26	14.54000 +0.24	14.61	14.31	14.45	22,166,784
08 Jan 26	14.30000 +0.20	14.36	13.98	14.05	12,689,748
07 Jan 26	14.10000 -0.35	14.32	14.06	14.32	14,783,338
06 Jan 26	14.45000 +0.31	14.45	14.05	14.06	19,153,152
05 Jan 26	14.14000 +0.10	14.59	14.05	14.49	27,858,700
31 Dec 25	14.04000 +0.01	14.17	13.96	14.05	7,709,063
30 Dec 25	14.03000 +0.10	14.15	13.86	14.02	10,214,500
29 Dec 25	13.93000 +0.06	14.03	13.81	13.86	8,968,610
26 Dec 25	13.87000 +0.07	13.91	13.77	13.80	6,394,516
25 Dec 25	13.80000 -0.04	13.89	13.76	13.84	6,870,502
24 Dec 25	13.84000 +0.10	13.86	13.67	13.71	6,932,722
23 Dec 25	13.74000 +0.03	13.82	13.71	13.74	6,513,941
22 Dec 25	13.71000 -0.01	13.76	13.66	13.76	6,259,506
19 Dec 25	13.72000 -0.06	13.78	13.67	13.73	7,016,438
18 Dec 25	13.78000 +0.15	13.82	13.61	13.66	8,919,500
17 Dec 25	13.63000 +0.05	13.65	13.44	13.52	7,448,768
16 Dec 25	13.58000 -0.19	13.80	13.50	13.79	10,835,750
15 Dec 25	13.77000 +0.02	13.85	13.73	13.81	7,223,700
12 Dec 25	13.75000 +0.01	13.81	13.72	13.77	9,147,501
11 Dec 25	13.74000 -0.11	13.93	13.73	13.87	7,760,399
10 Dec 25	13.85000 -0.10	13.94	13.81	13.91	7,317,444
09 Dec 25	13.95000 -0.21	14.20	13.92	14.09	8,953,477
08 Dec 25	14.16000 -0.20	14.37	14.07	14.33	8,900,914
05 Dec 25	14.36000 +0.06	14.45	14.26	14.30	6,765,364
04 Dec 25	14.30000 -0.05	14.47	14.27	14.33	6,386,015
03 Dec 25	14.35000 -0.06	14.42	14.26	14.36	6,747,510
02 Dec 25	14.41000 +0.12	14.44	14.20	14.30	9,051,081
01 Dec 25	14.29000 +0.32	14.32	13.99	13.99	11,886,929
28 Nov 25	13.97000 -0.02	14.03	13.91	14.01	6,394,401
27 Nov 25	13.99000 +0.00	14.03	13.89	13.95	5,805,996
26 Nov 25	13.99000 -0.17	14.18	13.97	14.11	10,153,387
25 Nov 25	14.16000 +0.02	14.35	14.12	14.25	10,877,631
24 Nov 25	14.14000 -0.13	14.40	14.12	14.30	9,106,400
21 Nov 25	14.27000 -0.23	14.60	14.24	14.45	11,071,069
20 Nov 25	14.50000 -0.33	14.77	14.50	14.70	8,892,300
19 Nov 25	14.83000 +0.24	14.89	14.62	14.62	10,912,419
18 Nov 25	14.59000 -0.22	14.84	14.53	14.80	7,565,300
17 Nov 25	14.81000 +0.04	14.95	14.62	14.84	8,902,994
14 Nov 25	14.77000 +0.00	15.01	14.69	14.75	9,469,800
13 Nov 25	14.77000 -0.18	14.81	14.62	14.80	14,539,580
12 Nov 25	14.95000 +0.14	15.17	14.81	14.86	16,051,138
11 Nov 25	14.81000 -0.08	14.97	14.80	14.86	8,194,711
10 Nov 25	14.89000 +0.00	14.96	14.61	14.86	11,993,800
07 Nov 25	14.89000 +0.13	15.04	14.70	14.74	17,573,016
06 Nov 25	14.76000 +0.17	14.81	14.50	14.55	14,515,578
05 Nov 25	14.59000 +0.05	14.65	14.39	14.46	10,847,488
04 Nov 25	14.54000 -0.07	14.72	14.49	14.62	13,542,092
03 Nov 25	14.61000 +0.22	14.70	14.43	14.58	20,196,400
31 Oct 25	14.39000 -0.19	14.69	14.34	14.61	21,734,312
30 Oct 25	14.58000 +0.60	14.72	14.15	14.28	49,105,008
29 Oct 25	13.98000 +0.02	13.99	13.83	13.92	9,363,403
28 Oct 25	13.96000 -0.14	14.12	13.94	14.08	12,117,200
27 Oct 25	14.10000 +0.07	14.20	13.88	14.04	18,773,188
24 Oct 25	14.03000 -0.19	14.37	14.00	14.25	22,667,596
23 Oct 25	14.22000 -0.23	14.50	13.99	14.46	31,593,916
22 Oct 25	14.45000 +0.45	14.73	14.03	14.11	50,182,080
21 Oct 25	14.00000 +0.26	14.08	13.78	13.83	23,641,270
20 Oct 25	13.74000 +0.11	13.74	13.53	13.64	8,528,593
17 Oct 25	13.63000 -0.20	13.84	13.62	13.81	8,010,220
16 Oct 25	13.83000 +0.06	13.84	13.70	13.76	8,126,920
15 Oct 25	13.77000 +0.01	13.80	13.66	13.71	7,944,566
14 Oct 25	13.76000 +0.06	13.84	13.64	13.70	10,979,830
13 Oct 25	13.70000 -0.25	13.73	13.55	13.66	11,565,166
10 Oct 25	13.95000 +0.20	13.99	13.69	13.70	14,960,669
09 Oct 25	13.75000 +0.29	13.75	13.45	13.50	14,228,289
30 Sep 25	13.46000 -0.06	13.49	13.42	13.48	6,108,856
29 Sep 25	13.52000 -0.04	13.56	13.38	13.55	7,793,587
26 Sep 25	13.56000 +0.00	13.65	13.54	13.60	6,470,088
25 Sep 25	13.56000 -0.09	13.65	13.50	13.64	6,405,426
24 Sep 25	13.65000 +0.08	13.72	13.59	13.59	7,682,000
23 Sep 25	13.57000 -0.02	13.61	13.40	13.55	8,608,936
22 Sep 25	13.59000 -0.08	13.67	13.53	13.66	6,828,600
19 Sep 25	13.67000 +0.07	13.68	13.56	13.61	7,268,501
18 Sep 25	13.60000 -0.23	13.84	13.55	13.83	11,913,074
17 Sep 25	13.83000 +0.08	13.84	13.73	13.77	6,460,541
16 Sep 25	13.75000 -0.09	13.86	13.68	13.84	8,332,500
15 Sep 25	13.84000 +0.01	13.91	13.82	13.84	6,570,902
12 Sep 25	13.83000 -0.08	13.92	13.82	13.90	7,077,111
11 Sep 25	13.91000 +0.05	13.92	13.74	13.83	9,492,373
10 Sep 25	13.86000 +0.06	13.88	13.75	13.80	8,626,546
09 Sep 25	13.80000 -0.11	13.91	13.75	13.87	9,656,367
08 Sep 25	13.91000 +0.08	13.94	13.78	13.80	8,466,176
05 Sep 25	13.83000 +0.14	13.83	13.61	13.69	10,479,698
04 Sep 25	13.69000 -0.14	13.77	13.58	13.75	13,540,989
03 Sep 25	13.83000 -0.21	14.10	13.78	14.08	12,203,179
02 Sep 25	14.04000 -0.02	14.14	13.88	14.04	13,042,000
01 Sep 25	14.06000 +0.05	14.14	13.92	14.08	14,106,708
29 Aug 25	14.01000 -0.20	14.38	13.99	14.25	20,640,088
28 Aug 25	14.21000 +0.03	14.55	13.99	14.22	16,409,703
27 Aug 25	14.18000 -0.53	14.66	14.15	14.62	18,554,676
26 Aug 25	14.71000 +0.09	14.76	14.57	14.70	11,023,706
25 Aug 25	14.62000 +0.20	14.66	14.36	14.42	16,170,000
22 Aug 25	14.42000 -0.07	14.53	14.28	14.52	15,996,177
21 Aug 25	14.49000 +0.39	14.57	14.07	14.11	24,955,184
20 Aug 25	14.10000 +0.15	14.10	13.90	13.96	10,461,325
19 Aug 25	13.95000 -0.03	14.01	13.89	14.00	8,241,401
18 Aug 25	13.98000 -0.04	14.08	13.97	14.00	12,332,577
15 Aug 25	14.02000 +0.15	14.03	13.85	13.85	9,257,851
14 Aug 25	13.87000 -0.14	14.08	13.86	14.00	9,401,603
13 Aug 25	14.01000 +0.00	14.05	13.97	14.03	8,561,400
12 Aug 25	14.01000 +0.11	14.08	13.87	13.91	11,915,827
11 Aug 25	13.90000 -0.11	14.06	13.84	13.98	11,534,559
08 Aug 25	14.01000 +0.00	14.08	13.88	13.93	8,606,199
07 Aug 25	14.01000 -0.03	14.05	13.91	14.03	7,154,590
06 Aug 25	14.04000 +0.17	14.04	13.81	13.84	8,054,300
05 Aug 25	13.87000 +0.03	13.91	13.78	13.83	6,529,121
04 Aug 25	13.84000 +0.04	13.85	13.65	13.71	6,522,301
01 Aug 25	13.80000 -0.12	13.96	13.77	13.92	8,455,214
31 Jul 25	13.92000 -0.27	14.26	13.87	14.16	11,980,989
30 Jul 25	14.19000 +0.13	14.26	14.09	14.09	12,979,654
29 Jul 25	14.06000 +0.02	14.08	13.95	14.01	6,169,710
28 Jul 25	14.04000 -0.08	14.12	13.96	14.12	8,390,410
25 Jul 25	14.12000 -0.08	14.33	14.10	14.20	10,766,742
24 Jul 25	14.20000 +0.14	14.20	14.01	14.06	10,567,487
23 Jul 25	14.06000 -0.20	14.33	14.05	14.28	10,545,836
22 Jul 25	14.26000 +0.11	14.29	14.05	14.15	12,929,779
21 Jul 25	14.15000 +0.25	14.16	13.88	13.88	14,653,267
18 Jul 25	13.90000 +0.12	14.03	13.79	13.79	15,547,088
17 Jul 25	13.78000 +0.09	13.80	13.64	13.69	8,896,047
16 Jul 25	13.69000 +0.05	13.72	13.62	13.66	5,594,042
15 Jul 25	13.64000 -0.22	13.81	13.62	13.79	10,435,218
14 Jul 25	13.86000 +0.05	13.88	13.81	13.81	7,811,400
11 Jul 25	13.81000 +0.05	13.89	13.70	13.76	12,171,300
10 Jul 25	13.76000 +0.09	13.77	13.64	13.67	9,265,000
09 Jul 25	13.67000 -0.02	13.76	13.64	13.70	10,138,181
08 Jul 25	13.69000 +0.01	13.75	13.64	13.71	11,814,009
07 Jul 25	13.68000 -0.13	13.81	13.63	13.81	9,878,264
04 Jul 25	13.81000 -0.12	13.90	13.81	13.85	9,554,547
03 Jul 25	13.93000 -0.08	14.10	13.90	14.10	15,309,003
02 Jul 25	14.01000 +0.36	14.07	13.81	13.87	29,780,042
01 Jul 25	13.65000 -0.11	13.74	13.60	13.70	9,883,867
30 Jun 25	13.76000 +0.16	13.77	13.55	13.60	15,443,842
27 Jun 25	13.60000 -0.01	13.66	13.50	13.56	11,753,608
26 Jun 25	13.61000 -0.14	13.80	13.58	13.71	23,619,354
25 Jun 25	13.75000 -0.03	13.76	13.60	13.71	15,614,690
24 Jun 25	13.78000 -0.72	13.95	13.70	13.77	34,616,936
23 Jun 25	14.50000 +0.22	14.75	14.36	14.74	28,348,560
20 Jun 25	14.28000 -0.28	14.48	14.17	14.40	18,201,500
19 Jun 25	14.56000 +0.26	14.86	14.17	14.21	34,327,964
18 Jun 25	14.30000 -0.15	14.67	14.25	14.60	22,773,836
17 Jun 25	14.45000 +0.30	14.59	13.83	14.00	40,767,768
16 Jun 25	14.15000 -0.11	14.93	14.09	14.55	48,929,728
13 Jun 25	14.26000 +0.53	14.49	13.93	14.30	58,541,264
12 Jun 25	13.73000 +0.15	13.79	13.61	13.65	11,775,286
11 Jun 25	13.58000 -0.14	13.61	13.48	13.55	6,559,282
10 Jun 25	13.72000 -0.12	13.89	13.64	13.82	8,595,770
09 Jun 25	13.84000 +0.24	13.86	13.62	13.62	11,123,528
06 Jun 25	13.60000 +0.09	13.62	13.49	13.55	5,822,226
05 Jun 25	13.51000 -0.05	13.59	13.47	13.56	4,453,727
04 Jun 25	13.56000 +0.08	13.63	13.48	13.50	7,285,167
03 Jun 25	13.48000 +0.02	13.50	13.43	13.48	6,576,493
30 May 25	13.46000 -0.03	13.48	13.40	13.45	4,081,634
29 May 25	13.49000 +0.00	13.50	13.36	13.48	5,911,806
28 May 25	13.49000 +0.22	13.52	13.25	13.27	8,710,848
27 May 25	13.27000 -0.03	13.33	13.22	13.30	4,372,649
26 May 25	13.30000 +0.02	13.37	13.25	13.28	4,714,500
23 May 25	13.28000 -0.28	13.75	13.23	13.59	13,219,271
22 May 25	13.56000 +0.01	13.61	13.48	13.52	6,975,400
21 May 25	13.55000 +0.03	13.58	13.51	13.57	5,977,031
20 May 25	13.52000 +0.15	13.54	13.32	13.38	7,304,300
19 May 25	13.37000 +0.02	13.39	13.29	13.38	4,722,772
16 May 25	13.35000 -0.10	13.48	13.33	13.44	7,216,080
15 May 25	13.45000 -0.18	13.63	13.45	13.63	7,413,564
14 May 25	13.63000 +0.14	13.63	13.41	13.48	10,280,520
13 May 25	13.49000 -0.02	13.61	13.46	13.57	8,257,900
12 May 25	13.51000 +0.13	13.51	13.36	13.41	9,343,635
09 May 25	13.38000 -0.07	13.50	13.34	13.45	6,185,296
08 May 25	13.45000 -0.09	13.51	13.41	13.45	8,128,751
07 May 25	13.54000 +0.08	13.63	13.40	13.55	11,194,715
06 May 25	13.46000 +0.13	13.48	13.25	13.32	11,111,644
30 Apr 25	13.33000 +0.10	13.36	13.20	13.21	6,961,125
29 Apr 25	13.23000 -0.11	13.36	13.19	13.31	7,879,862
28 Apr 25	13.34000 -0.11	13.45	13.26	13.45	6,901,500
25 Apr 25	13.45000 -0.28	13.80	13.39	13.74	14,107,688
24 Apr 25	13.73000 +0.44	13.92	13.46	13.50	28,819,894
23 Apr 25	13.29000 -0.04	13.39	13.24	13.37	8,841,344
22 Apr 25	13.33000 -0.07	13.47	13.32	13.40	7,584,656
21 Apr 25	13.40000 +0.02	13.43	13.31	13.39	5,110,000
18 Apr 25	13.38000 +0.06	13.50	13.33	13.38	6,635,800
17 Apr 25	13.32000 -0.09	13.40	13.29	13.40	5,266,700
16 Apr 25	13.41000 +0.06	13.43	13.21	13.34	7,045,060
15 Apr 25	13.35000 -0.06	13.41	13.26	13.41	7,219,020
14 Apr 25	13.41000 +0.25	13.49	13.20	13.24	11,378,103
11 Apr 25	13.16000 +0.07	13.20	12.85	12.87	10,712,059
10 Apr 25	13.09000 +0.15	13.25	13.02	13.11	19,881,300
09 Apr 25	12.94000 +0.08	13.03	12.50	12.71	20,801,580
08 Apr 25	12.86000 +0.22	12.88	12.41	12.60	21,724,044
07 Apr 25	12.64000 -1.40	13.42	12.64	13.05	26,222,992
03 Apr 25	14.04000 -0.05	14.13	13.90	14.00	11,420,268
02 Apr 25	14.09000 -0.15	14.20	14.00	14.15	13,082,484
01 Apr 25	14.24000 +0.16	14.45	14.17	14.18	16,620,024
31 Mar 25	14.08000 -0.21	14.25	14.03	14.23	17,042,796
28 Mar 25	14.29000 -0.26	14.53	14.28	14.52	17,107,200
27 Mar 25	14.55000 -0.35	15.01	14.46	14.96	20,759,086
26 Mar 25	14.90000 -0.27	15.16	14.80	15.03	21,950,300
25 Mar 25	15.17000 -0.25	15.30	15.07	15.30	16,973,618
24 Mar 25	15.42000 -0.11	15.79	15.07	15.77	33,864,628
21 Mar 25	15.53000 +0.59	15.90	15.02	15.03	49,991,848
20 Mar 25	14.94000 +0.48	14.94	14.42	14.44	27,901,768
19 Mar 25	14.46000 -0.17	14.62	14.41	14.62	13,795,300
18 Mar 25	14.63000 -0.04	14.78	14.51	14.78	19,715,416
17 Mar 25	14.67000 +0.43	15.04	14.50	14.56	37,759,688
14 Mar 25	14.24000 +0.21	14.27	14.05	14.08	18,135,452
13 Mar 25	14.03000 +0.04	14.13	13.93	14.00	10,567,070
12 Mar 25	13.99000 +0.00	14.03	13.91	14.00	5,192,261
11 Mar 25	13.99000 +0.07	14.01	13.68	13.85	9,737,380
10 Mar 25	13.92000 -0.03	14.01	13.85	13.95	8,276,810
07 Mar 25	13.95000 -0.01	14.06	13.90	13.95	8,695,559
06 Mar 25	13.96000 -0.09	14.06	13.89	14.06	12,028,482
05 Mar 25	14.05000 -0.04	14.10	13.98	14.07	5,772,643
04 Mar 25	14.09000 -0.17	14.19	14.03	14.18	8,631,443
03 Mar 25	14.26000 -0.18	14.64	14.23	14.54	15,716,267
28 Feb 25	14.44000 +0.29	14.48	14.11	14.15	17,585,404
27 Feb 25	14.15000 -0.05	14.19	14.09	14.18	7,779,401
26 Feb 25	14.20000 +0.05	14.27	14.11	14.13	6,630,312
25 Feb 25	14.15000 -0.08	14.28	14.13	14.19	5,311,566
24 Feb 25	14.23000 -0.15	14.34	14.20	14.31	7,811,156
21 Feb 25	14.38000 -0.04	14.46	14.31	14.45	6,250,948
20 Feb 25	14.42000 +0.08	14.49	14.33	14.35	7,883,473
19 Feb 25	14.34000 -0.01	14.38	14.15	14.31	8,019,406
18 Feb 25	14.35000 -0.05	14.50	14.33	14.40	8,330,931
17 Feb 25	14.40000 +0.02	14.41	14.31	14.35	6,753,009
14 Feb 25	14.38000 -0.07	14.47	14.35	14.45	8,484,859
13 Feb 25	14.45000 -0.12	14.58	14.43	14.51	9,742,212
12 Feb 25	14.57000 -0.12	14.70	14.44	14.66	10,022,949
11 Feb 25	14.69000 +0.04	14.75	14.63	14.74	6,633,500
10 Feb 25	14.65000 -0.01	14.70	14.54	14.61	7,718,028
07 Feb 25	14.66000 +0.09	14.73	14.49	14.54	8,574,395
06 Feb 25	14.57000 +0.17	14.59	14.32	14.41	8,584,057
05 Feb 25	14.40000 -0.61	15.04	14.31	14.95	21,182,212
27 Jan 25	15.01000 -0.06	15.19	14.99	15.07	7,563,361
24 Jan 25	15.07000 -0.01	15.21	14.94	15.08	8,292,702
23 Jan 25	15.08000 +0.05	15.24	15.04	15.15	6,723,450
22 Jan 25	15.03000 -0.37	15.53	14.98	15.52	7,280,100
21 Jan 25	15.40000 -0.46	15.97	15.34	15.86	7,108,541
20 Jan 25	15.86000 +0.00	16.18	15.77	15.85	12,653,986
17 Jan 25	15.86000 +0.05	15.91	15.54	15.72	11,183,839
16 Jan 25	15.81000 +0.22	15.90	15.65	15.75	9,345,107
15 Jan 25	15.59000 +0.11	15.91	15.31	15.56	11,942,282
14 Jan 25	15.48000 +0.65	15.48	14.61	14.76	13,076,147
13 Jan 25	14.83000 +0.28	14.98	14.64	14.76	9,283,293
10 Jan 25	14.55000 -0.26	14.88	14.52	14.81	6,550,800
09 Jan 25	14.81000 -0.59	15.39	14.80	15.30	11,641,210
08 Jan 25	15.40000 -0.16	15.77	15.25	15.50	11,079,988
07 Jan 25	15.56000 +0.09	15.76	15.33	15.43	11,797,649
06 Jan 25	15.47000 +0.04	15.66	15.21	15.60	14,768,926
03 Jan 25	15.43000 +0.41	15.63	15.04	15.04	21,739,872
02 Jan 25	15.02000 -0.23	15.40	14.93	15.17	13,022,079
31 Dec 24	15.25000 +0.11	15.48	15.18	15.19	13,708,923
30 Dec 24	15.14000 +0.28	15.16	14.84	14.88	8,827,801
27 Dec 24	14.86000 +0.10	14.88	14.72	14.80	5,034,021
26 Dec 24	14.76000 +0.00	14.83	14.65	14.78	5,127,821
25 Dec 24	14.76000 +0.01	14.86	14.65	14.79	6,358,822
24 Dec 24	14.75000 +0.19	14.78	14.48	14.56	9,628,401
23 Dec 24	14.56000 +0.13	14.83	14.43	14.43	19,605,722
20 Dec 24	14.43000 -0.19	14.66	14.38	14.62	10,293,279
19 Dec 24	14.62000 -0.44	14.99	14.54	14.99	14,428,101
18 Dec 24	15.06000 +0.12	15.15	14.95	14.98	5,904,510
17 Dec 24	14.94000 -0.16	15.16	14.90	15.11	7,089,171
16 Dec 24	15.10000 +0.12	15.33	14.90	14.90	9,123,349
13 Dec 24	14.98000 -0.16	15.14	14.94	15.14	9,585,938
12 Dec 24	15.14000 +0.01	15.20	15.05	15.20	4,792,954
11 Dec 24	15.13000 +0.22	15.16	14.85	14.85	9,126,500
10 Dec 24	14.91000 -0.03	15.29	14.87	15.24	12,422,626
09 Dec 24	14.94000 -0.05	15.23	14.91	14.98	9,113,361
06 Dec 24	14.99000 +0.10	15.04	14.89	14.89	5,791,689
05 Dec 24	14.89000 -0.27	15.08	14.85	15.02	7,573,725
04 Dec 24	15.16000 +0.11	15.33	14.96	15.01	8,349,603
03 Dec 24	15.05000 +0.03	15.15	14.87	15.01	6,664,200
02 Dec 24	15.02000 +0.16	15.02	14.83	14.86	6,964,709
29 Nov 24	14.86000 +0.05	14.99	14.80	14.89	5,210,401
28 Nov 24	14.81000 -0.16	14.96	14.77	14.95	5,025,685
27 Nov 24	14.97000 +0.15	15.00	14.65	14.83	6,135,135
26 Nov 24	14.82000 -0.24	15.15	14.80	15.15	5,256,300
25 Nov 24	15.06000 +0.16	15.29	14.83	14.86	7,640,923
22 Nov 24	14.90000 -0.48	15.44	14.90	15.33	8,776,200
21 Nov 24	15.38000 -0.12	15.55	15.30	15.50	7,141,406
20 Nov 24	15.50000 -0.02	15.53	15.36	15.52	7,284,293
19 Nov 24	15.52000 +0.01	15.64	15.22	15.50	8,399,853
18 Nov 24	15.51000 +0.06	15.85	15.41	15.45	11,664,942
15 Nov 24	15.45000 +0.15	15.68	15.21	15.30	11,264,919
14 Nov 24	15.30000 -0.25	15.73	15.27	15.53	10,577,720
13 Nov 24	15.55000 +0.11	15.57	15.24	15.30	6,867,208
12 Nov 24	15.44000 -0.22	15.80	15.34	15.63	9,878,503
11 Nov 24	15.66000 -0.13	15.68	15.31	15.62	13,829,350
08 Nov 24	15.79000 -0.36	16.27	15.75	16.15	14,574,301
07 Nov 24	16.15000 -0.03	16.18	15.71	16.00	16,902,378
06 Nov 24	16.18000 +0.49	16.35	15.70	15.70	21,743,030
05 Nov 24	15.69000 +0.24	15.73	15.39	15.46	10,513,733
04 Nov 24	15.45000 +0.03	15.58	15.23	15.52	7,161,200
01 Nov 24	15.42000 +0.34	15.60	15.07	15.07	10,475,801
31 Oct 24	15.08000 -0.05	15.23	15.05	15.16	6,225,286
30 Oct 24	15.13000 -0.24	15.39	14.97	15.36	7,961,200
29 Oct 24	15.37000 -0.23	15.87	15.32	15.51	10,280,598
28 Oct 24	15.60000 +0.18	15.60	15.29	15.43	7,436,971
25 Oct 24	15.42000 +0.03	15.53	15.30	15.37	4,184,200
24 Oct 24	15.39000 -0.27	15.61	15.26	15.61	5,496,764
23 Oct 24	15.66000 +0.22	15.76	15.45	15.58	8,913,305
22 Oct 24	15.44000 +0.11	15.56	15.30	15.34	6,092,159
21 Oct 24	15.33000 -0.11	15.50	15.14	15.45	7,293,000
18 Oct 24	15.44000 +0.47	15.65	14.93	15.01	9,960,593
17 Oct 24	14.97000 -0.30	15.46	14.95	15.39	6,594,086
16 Oct 24	15.27000 -0.04	15.40	15.05	15.20	6,578,268
15 Oct 24	15.31000 -0.55	15.79	15.28	15.79	9,687,610
14 Oct 24	15.86000 +0.07	16.05	15.60	15.75	8,860,210
11 Oct 24	15.79000 -0.19	16.23	15.70	16.02	9,716,785
10 Oct 24	15.98000 +0.35	16.42	15.40	15.63	19,428,760
09 Oct 24	15.63000 -1.74	17.08	15.63	17.08	25,009,696
08 Oct 24	17.37000 +1.29	17.69	16.58	17.69	33,731,492
30 Sep 24	16.08000 +1.26	16.12	15.15	15.20	23,075,738
27 Sep 24	14.82000 +0.35	14.88	14.52	14.53	9,469,523
26 Sep 24	14.47000 +0.34	14.47	14.04	14.14	8,782,722
25 Sep 24	14.13000 +0.23	14.42	14.05	14.12	9,605,332
24 Sep 24	13.90000 +0.46	13.90	13.42	13.42	8,398,458
23 Sep 24	13.44000 +0.09	13.49	13.32	13.35	4,028,371
20 Sep 24	13.35000 +0.05	13.53	13.20	13.30	7,178,842
19 Sep 24	13.30000 -0.09	13.44	13.07	13.38	6,818,693
18 Sep 24	13.39000 +0.22	13.40	13.07	13.25	4,569,040
13 Sep 24	13.17000 -0.06	13.35	13.16	13.28	4,899,896
12 Sep 24	13.23000 +0.06	13.32	13.16	13.22	3,597,200
11 Sep 24	13.17000 -0.25	13.33	13.13	13.32	5,810,755
10 Sep 24	13.42000 -0.03	13.58	13.20	13.40	4,682,346
09 Sep 24	13.45000 -0.27	13.76	13.39	13.65	6,979,472
06 Sep 24	13.72000 -0.27	14.05	13.70	14.00	4,509,349
05 Sep 24	13.99000 +0.17	14.08	13.86	13.88	5,912,210
04 Sep 24	13.82000 -0.65	14.26	13.70	14.25	11,988,623
03 Sep 24	14.47000 -0.11	14.75	14.41	14.55	6,133,177
02 Sep 24	14.58000 -0.23	14.85	14.48	14.72	8,941,025
30 Aug 24	14.81000 +0.23	14.97	14.51	14.53	8,585,923
29 Aug 24	14.58000 +0.02	14.68	14.38	14.60	6,609,271
28 Aug 24	14.56000 +0.20	14.77	14.18	14.28	9,718,101
27 Aug 24	14.36000 -0.01	14.45	14.20	14.32	6,296,000
26 Aug 24	14.37000 +0.31	14.39	14.13	14.13	5,364,800
23 Aug 24	14.06000 -0.06	14.32	14.02	14.23	5,071,400
22 Aug 24	14.12000 -0.17	14.24	14.02	14.24	4,789,500
21 Aug 24	14.29000 +0.07	14.33	14.12	14.25	5,949,782
20 Aug 24	14.22000 -0.41	14.61	14.17	14.57	7,549,182
19 Aug 24	14.63000 +0.19	14.81	14.43	14.49	7,868,815
16 Aug 24	14.44000 -0.13	14.64	14.38	14.64	6,021,841
15 Aug 24	14.57000 +0.00	14.72	14.45	14.57	5,343,800
14 Aug 24	14.57000 -0.29	14.80	14.50	14.80	6,165,400
13 Aug 24	14.86000 +0.15	14.93	14.69	14.84	6,753,100
12 Aug 24	14.71000 -0.03	14.80	14.59	14.70	4,359,805
09 Aug 24	14.74000 +0.17	14.83	14.57	14.61	5,366,083
08 Aug 24	14.57000 -0.09	14.85	14.52	14.73	5,582,173
07 Aug 24	14.66000 +0.28	14.79	14.30	14.36	7,957,412
06 Aug 24	14.38000 +0.19	14.45	14.25	14.27	7,295,877
05 Aug 24	14.19000 -0.39	14.55	14.13	14.41	10,498,590
02 Aug 24	14.58000 -0.42	15.00	14.52	15.00	11,313,973
01 Aug 24	15.00000 -0.12	15.36	14.86	15.18	8,577,514
31 Jul 24	15.12000 +0.39	15.19	14.69	14.81	8,339,260
30 Jul 24	14.73000 -0.44	15.10	14.70	15.10	6,353,652
29 Jul 24	15.17000 +0.06	15.28	15.06	15.18	2,914,410
26 Jul 24	15.11000 +0.14	15.25	14.98	14.99	3,735,350
25 Jul 24	14.97000 -0.26	15.17	14.90	15.12	4,888,631
24 Jul 24	15.23000 +0.10	15.37	15.05	15.16	4,429,100
23 Jul 24	15.13000 -0.37	15.61	15.13	15.48	5,743,241
22 Jul 24	15.50000 -0.08	15.55	15.21	15.48	6,888,426
19 Jul 24	15.58000 -0.14	15.68	15.42	15.65	6,553,020
18 Jul 24	15.72000 +0.09	15.75	15.35	15.68	7,681,300
17 Jul 24	15.63000 -0.36	15.99	15.61	15.90	7,444,707
16 Jul 24	15.99000 +0.00	16.15	15.87	15.90	4,122,921
15 Jul 24	15.99000 +0.07	16.10	15.72	16.00	4,560,300
12 Jul 24	15.92000 -0.25	16.36	15.87	16.17	5,912,356
11 Jul 24	16.17000 +0.18	16.23	15.90	16.00	6,924,082
10 Jul 24	15.99000 -0.31	16.33	15.96	16.28	5,075,938
09 Jul 24	16.30000 +0.24	16.33	15.77	16.17	8,042,092
08 Jul 24	16.06000 -0.21	16.30	15.90	16.29	7,741,453
05 Jul 24	16.27000 -0.10	16.46	16.03	16.30	7,555,858
04 Jul 24	16.37000 -0.26	16.71	16.26	16.50	10,444,636
03 Jul 24	16.63000 -0.38	17.10	16.55	16.90	6,230,422
02 Jul 24	17.01000 -0.56	17.63	16.93	17.59	8,551,237
01 Jul 24	17.57000 +0.37	17.65	17.13	17.20	7,334,200
28 Jun 24	17.20000 +0.48	17.30	16.65	16.79	7,426,401
27 Jun 24	16.72000 -0.47	17.11	16.68	17.10	6,008,638
26 Jun 24	17.19000 +0.04	17.24	16.81	17.11	7,324,801
25 Jun 24	17.15000 +0.48	17.36	16.63	16.63	9,870,311
24 Jun 24	16.67000 -0.20	16.92	16.53	16.89	6,057,811
21 Jun 24	16.87000 -0.10	17.09	16.72	16.98	5,628,257
20 Jun 24	16.97000 -0.19	17.46	16.78	17.25	9,572,384
19 Jun 24	17.16000 +0.11	17.34	17.01	17.05	6,334,435
18 Jun 24	17.05000 +0.21	17.12	16.66	16.95	7,812,676
17 Jun 24	16.84000 +0.03	17.13	16.75	16.83	7,403,659
14 Jun 24	16.81000 -0.10	17.02	16.71	16.85	5,705,107
13 Jun 24	16.91000 -0.09	17.20	16.78	16.96	9,522,258
12 Jun 24	17.00000 -0.22	17.09	16.77	17.01	12,671,221
11 Jun 24	17.22000 -0.45	17.83	17.08	17.70	8,823,776
07 Jun 24	17.67000 +0.21	18.00	17.53	17.59	6,545,127
06 Jun 24	17.46000 +0.10	17.75	17.36	17.44	9,391,060
05 Jun 24	17.36000 -0.46	17.90	17.33	17.75	7,076,528
04 Jun 24	17.82000 -0.08	17.89	17.45	17.80	5,753,203
03 Jun 24	17.90000 -0.17	18.15	17.74	18.00	5,865,701
31 May 24	18.07000 -0.28	18.50	17.99	18.00	4,445,130
30 May 24	18.35000 -0.07	18.74	18.23	18.35	9,766,871
29 May 24	18.42000 +0.13	18.62	18.22	18.30	5,361,800
28 May 24	18.29000 -0.01	18.74	18.23	18.33	8,855,640
27 May 24	18.30000 +0.47	18.38	17.77	17.80	7,355,179
24 May 24	17.83000 +0.29	18.09	17.42	17.48	7,964,993
23 May 24	17.54000 -0.32	17.78	17.41	17.75	8,233,467
22 May 24	17.86000 -0.32	18.38	17.81	18.05	9,271,972
21 May 24	18.18000 -0.62	18.80	18.16	18.80	10,044,852
20 May 24	18.80000 +0.60	18.95	18.05	18.31	14,795,493
17 May 24	18.20000 +0.12	18.26	17.83	18.10	7,695,254
16 May 24	18.08000 +0.08	18.53	17.98	18.06	10,432,401
15 May 24	18.00000 -0.10	18.28	17.96	18.06	5,527,801
14 May 24	18.10000 -0.33	18.57	18.06	18.40	12,721,339
13 May 24	18.43000 +0.39	18.62	17.75	17.80	13,113,092
10 May 24	18.04000 -0.19	18.42	18.02	18.38	7,178,350
09 May 24	18.23000 +0.21	18.35	18.02	18.10	6,416,820
08 May 24	18.02000 -0.03	18.26	17.92	17.92	7,050,150
07 May 24	18.05000 -0.16	18.66	17.97	18.10	14,149,365
06 May 24	18.21000 +0.30	18.32	17.31	17.70	15,091,899
30 Apr 24	17.91000 +0.06	18.43	17.70	17.81	11,428,949
29 Apr 24	17.85000 -0.80	18.59	17.72	18.59	14,993,909
26 Apr 24	18.65000 +0.25	19.09	18.56	18.62	11,210,709
25 Apr 24	18.40000 -0.16	18.70	18.33	18.50	6,746,897
24 Apr 24	18.56000 +0.03	18.67	18.26	18.44	10,383,148
23 Apr 24	18.53000 +0.13	18.64	17.97	18.17	15,181,819
22 Apr 24	18.40000 -1.08	19.30	18.33	19.10	19,611,900
19 Apr 24	19.48000 +0.53	19.86	18.99	18.99	18,335,592
18 Apr 24	18.95000 -0.57	19.40	18.79	19.36	13,389,886
17 Apr 24	19.52000 +0.88	19.52	18.35	18.66	15,132,224
16 Apr 24	18.64000 -0.54	19.22	18.50	19.11	14,783,543
15 Apr 24	19.18000 +0.25	19.40	18.54	18.62	13,856,029
12 Apr 24	18.93000 +0.11	19.16	18.62	18.79	10,265,176
11 Apr 24	18.82000 +0.24	19.03	18.40	18.51	12,524,158
10 Apr 24	18.58000 +0.26	18.88	18.31	18.31	18,473,730
09 Apr 24	18.32000 -0.06	18.51	17.91	18.42	27,466,222
08 Apr 24	18.38000 -1.46	18.98	18.15	18.25	44,154,044
03 Apr 24	19.84000 +0.70	19.99	19.00	19.30	31,140,684
02 Apr 24	19.14000 -0.16	19.99	19.00	19.31	23,419,132
01 Apr 24	19.30000 +0.28	20.01	18.72	19.20	26,552,044
29 Mar 24	19.02000 +1.73	19.02	17.25	17.30	15,922,633
28 Mar 24	17.29000 +0.50	17.60	16.72	16.79	20,327,104
27 Mar 24	16.79000 +0.65	17.03	16.20	16.33	23,650,404
26 Mar 24	16.14000 +0.08	16.27	15.82	16.20	11,274,730
25 Mar 24	16.06000 +0.49	16.27	15.60	15.60	12,540,772
22 Mar 24	15.57000 -0.44	16.12	15.52	16.03	9,578,005
21 Mar 24	16.01000 +0.15	16.10	15.71	15.91	7,318,170
20 Mar 24	15.86000 +0.10	15.98	15.53	15.76	6,896,659
19 Mar 24	15.76000 +0.07	15.93	15.55	15.69	10,772,579
18 Mar 24	15.69000 +0.34	15.83	15.12	15.35	14,823,112
15 Mar 24	15.35000 +0.57	15.38	14.64	14.78	19,283,600
14 Mar 24	14.78000 +0.56	14.85	14.23	14.23	20,073,156
13 Mar 24	14.22000 -0.15	14.35	14.10	14.31	10,906,674
12 Mar 24	14.37000 -0.11	14.47	14.23	14.47	10,963,050
11 Mar 24	14.48000 -0.39	14.87	14.35	14.80	13,131,378
08 Mar 24	14.87000 -0.02	14.94	14.68	14.90	8,629,438
07 Mar 24	14.89000 +0.26	15.00	14.60	14.62	14,500,021
06 Mar 24	14.63000 +0.19	14.70	14.38	14.45	9,235,573
05 Mar 24	14.44000 -0.21	14.60	14.31	14.59	7,628,345
04 Mar 24	14.65000 +0.14	14.70	14.53	14.57	7,479,705
01 Mar 24	14.51000 -0.09	14.76	14.46	14.64	6,853,043
29 Feb 24	14.60000 +0.22	14.60	14.22	14.26	6,771,450
28 Feb 24	14.38000 -0.27	14.72	14.38	14.60	8,963,577
27 Feb 24	14.65000 +0.01	14.66	14.42	14.64	8,916,926
26 Feb 24	14.64000 -0.24	14.99	14.61	14.87	7,316,946
23 Feb 24	14.88000 -0.18	15.10	14.78	15.10	7,885,414
22 Feb 24	15.06000 +0.21	15.10	14.70	14.80	9,599,892
21 Feb 24	14.85000 +0.29	14.88	14.41	14.45	8,761,918
20 Feb 24	14.56000 -0.11	14.67	14.42	14.60	7,206,695
19 Feb 24	14.67000 +0.49	14.67	14.19	14.24	12,863,285
08 Feb 24	14.18000 +0.08	14.20	13.32	14.02	16,914,596
07 Feb 24	14.10000 -0.33	14.51	13.92	14.47	15,152,184
06 Feb 24	14.43000 +0.11	14.57	14.10	14.25	10,669,487
05 Feb 24	14.32000 -0.08	14.58	13.91	14.26	12,573,100
02 Feb 24	14.40000 -0.71	15.30	14.07	15.14	9,399,325
01 Feb 24	15.11000 -0.26	15.49	15.08	15.30	7,704,845
31 Jan 24	15.37000 +0.23	15.51	14.96	15.14	9,584,265
30 Jan 24	15.14000 -0.24	15.51	15.12	15.25	5,818,411
29 Jan 24	15.38000 +0.10	15.60	15.25	15.27	8,151,190
26 Jan 24	15.28000 +0.36	15.36	14.90	15.00	9,595,368
25 Jan 24	14.92000 +0.61	15.02	14.33	14.33	8,791,368
24 Jan 24	14.31000 +0.22	14.34	13.88	14.06	5,115,970
23 Jan 24	14.09000 +0.08	14.15	13.73	13.98	4,303,504
22 Jan 24	14.01000 -0.56	14.65	13.90	14.55	4,987,147
19 Jan 24	14.57000 -0.06	14.65	14.42	14.59	3,428,276
18 Jan 24	14.63000 -0.16	14.76	14.07	14.75	6,743,620
17 Jan 24	14.79000 -0.18	15.19	14.78	14.97	4,572,654
16 Jan 24	14.97000 -0.07	15.07	14.80	15.03	3,051,982
15 Jan 24	15.04000 +0.22	15.09	14.68	14.75	5,482,301
12 Jan 24	14.82000 +0.20	14.88	14.63	14.64	4,862,429
11 Jan 24	14.62000 -0.15	14.82	14.58	14.82	3,845,066
10 Jan 24	14.77000 -0.11	14.94	14.72	14.82	4,364,179
09 Jan 24	14.88000 +0.13	14.99	14.58	14.71	4,468,789
08 Jan 24	14.75000 -0.08	14.89	14.64	14.82	5,352,800
05 Jan 24	14.83000 -0.08	14.97	14.73	14.91	5,165,432
04 Jan 24	14.91000 +0.02	15.05	14.80	14.96	3,286,196
03 Jan 24	14.89000 +0.07	14.94	14.73	14.74	7,133,024
02 Jan 24	14.82000 +0.20	14.89	14.62	14.62	4,369,855
29 Dec 23	14.62000 +0.04	14.67	14.42	14.52	5,361,871
28 Dec 23	14.58000 -0.09	14.68	14.40	14.67	7,625,051
27 Dec 23	14.67000 +0.39	14.73	14.20	14.34	8,317,594
26 Dec 23	14.28000 +0.03	14.42	14.18	14.19	5,853,800
25 Dec 23	14.25000 +0.08	14.33	13.99	14.08	3,952,402
22 Dec 23	14.17000 +0.14	14.24	14.00	14.07	3,537,460
21 Dec 23	14.03000 +0.04	14.09	13.84	13.99	3,912,456
20 Dec 23	13.99000 -0.03	14.33	13.99	14.06	3,341,387
19 Dec 23	14.02000 -0.10	14.19	13.94	14.19	3,597,392
18 Dec 23	14.12000 +0.03	14.21	14.03	14.05	3,375,157
15 Dec 23	14.09000 -0.06	14.32	14.06	14.22	3,609,285
14 Dec 23	14.15000 -0.11	14.34	14.12	14.28	4,282,596
13 Dec 23	14.26000 -0.26	14.55	14.20	14.47	5,162,830
12 Dec 23	14.52000 -0.09	14.65	14.44	14.61	3,860,700
11 Dec 23	14.61000 +0.18	14.65	14.20	14.43	5,441,533
08 Dec 23	14.43000 +0.00	14.58	14.38	14.38	4,570,104
07 Dec 23	14.43000 +0.01	14.49	14.31	14.42	3,552,496
06 Dec 23	14.42000 -0.14	14.56	14.35	14.56	4,374,807
05 Dec 23	14.56000 -0.23	14.85	14.56	14.85	4,326,709
04 Dec 23	14.79000 -0.05	14.97	14.74	14.80	5,033,468
01 Dec 23	14.84000 -0.08	14.87	14.71	14.85	4,591,035
30 Nov 23	14.92000 +0.21	15.01	14.70	14.71	7,482,598
29 Nov 23	14.71000 -0.02	14.86	14.66	14.71	3,971,408
28 Nov 23	14.73000 -0.06	14.79	14.54	14.71	4,163,057
27 Nov 23	14.79000 +0.05	14.85	14.66	14.74	4,552,901
24 Nov 23	14.74000 -0.08	14.88	14.68	14.82	2,293,462
23 Nov 23	14.82000 +0.06	14.87	14.67	14.75	3,299,078
22 Nov 23	14.76000 -0.06	14.89	14.76	14.80	3,453,625
21 Nov 23	14.82000 -0.04	15.02	14.81	14.93	4,863,735
20 Nov 23	14.86000 +0.28	14.88	14.58	14.59	7,107,420
17 Nov 23	14.58000 -0.28	14.80	14.53	14.76	6,080,355
16 Nov 23	14.86000 -0.10	15.06	14.83	14.90	3,865,101
15 Nov 23	14.96000 -0.04	15.08	14.90	15.02	3,615,418
14 Nov 23	15.00000 +0.01	15.17	14.92	15.17	2,909,600
13 Nov 23	14.99000 -0.03	15.08	14.82	15.03	4,539,408
10 Nov 23	15.02000 +0.04	15.13	14.89	14.92	4,839,800
09 Nov 23	14.98000 +0.07	15.05	14.76	14.86	4,562,800
08 Nov 23	14.91000 -0.41	15.25	14.80	15.25	9,344,036
07 Nov 23	15.32000 +0.00	15.41	15.20	15.32	4,831,205
06 Nov 23	15.32000 -0.10	15.49	15.14	15.42	5,745,900
03 Nov 23	15.42000 -0.05	15.60	15.40	15.55	3,075,070
02 Nov 23	15.47000 +0.12	15.58	15.39	15.39	3,385,511
01 Nov 23	15.35000 -0.25	15.62	15.30	15.62	3,769,622
31 Oct 23	15.60000 -0.17	15.72	15.41	15.71	5,526,484
30 Oct 23	15.77000 -0.32	16.19	15.75	16.00	6,510,970
27 Oct 23	16.09000 +0.51	16.18	15.43	15.58	8,185,966
26 Oct 23	15.58000 -0.53	16.10	15.26	16.10	6,437,955
25 Oct 23	16.11000 +0.56	16.37	15.65	15.82	8,756,632
24 Oct 23	15.55000 +0.25	15.65	15.24	15.39	3,596,344
23 Oct 23	15.30000 -0.29	15.63	15.21	15.52	3,347,535
20 Oct 23	15.59000 -0.05	15.76	15.50	15.73	3,036,617
19 Oct 23	15.64000 -0.28	16.06	15.59	16.05	6,093,740
18 Oct 23	15.92000 -0.34	16.32	15.90	16.21	4,472,571
17 Oct 23	16.26000 -0.07	16.29	15.80	16.22	5,805,995
16 Oct 23	16.33000 +0.54	16.55	16.01	16.02	12,435,574
13 Oct 23	15.79000 +0.04	15.85	15.56	15.77	3,827,600
12 Oct 23	15.75000 -0.22	16.11	15.67	16.07	5,132,868
11 Oct 23	15.97000 -0.15	16.27	15.86	16.16	6,853,096
10 Oct 23	16.12000 -0.08	16.47	16.10	16.14	3,577,500
09 Oct 23	16.20000 -0.02	16.30	15.94	16.21	5,313,800
28 Sep 23	16.22000 -0.17	16.65	16.20	16.58	4,523,721
27 Sep 23	16.39000 +0.18	16.62	16.16	16.19	6,160,602
26 Sep 23	16.21000 -0.05	16.37	16.19	16.26	3,742,825
25 Sep 23	16.26000 -0.04	16.50	16.21	16.47	6,433,757
22 Sep 23	16.30000 -0.15	16.59	16.21	16.50	9,385,386
21 Sep 23	16.45000 -0.07	16.60	16.36	16.47	4,605,347
20 Sep 23	16.52000 -0.14	16.69	16.46	16.66	5,708,099
19 Sep 23	16.66000 -0.04	16.84	16.61	16.70	4,478,136
18 Sep 23	16.70000 -0.02	16.82	16.49	16.82	6,335,977
15 Sep 23	16.72000 +0.06	16.97	16.61	16.66	9,405,425
14 Sep 23	16.66000 +0.13	16.71	16.38	16.38	7,769,187
13 Sep 23	16.53000 +0.12	16.70	16.40	16.57	6,516,842
12 Sep 23	16.41000 +0.11	16.68	16.24	16.34	8,211,126
11 Sep 23	16.30000 +0.12	16.37	16.11	16.12	6,435,300
08 Sep 23	16.18000 -0.03	16.28	15.92	16.08	5,173,375
07 Sep 23	16.21000 -0.02	16.40	16.03	16.16	7,790,463
06 Sep 23	16.23000 +0.33	16.30	15.78	16.18	11,066,772
05 Sep 23	15.90000 -0.04	15.96	15.60	15.92	8,911,952
04 Sep 23	15.94000 +1.04	15.97	15.01	15.09	19,685,074
01 Sep 23	14.90000 +0.08	14.95	14.82	14.86	3,882,302
31 Aug 23	14.82000 +0.01	14.90	14.73	14.73	4,404,173
30 Aug 23	14.81000 -0.17	15.05	14.77	14.96	4,806,225
29 Aug 23	14.98000 +0.02	15.12	14.80	15.05	7,490,008
28 Aug 23	14.96000 +0.42	15.20	14.92	15.06	8,069,763
25 Aug 23	14.54000 -0.07	14.78	14.50	14.70	4,296,372
24 Aug 23	14.61000 -0.19	14.93	14.61	14.78	3,387,700
23 Aug 23	14.80000 -0.14	15.03	14.68	14.88	4,185,102
22 Aug 23	14.94000 +0.02	14.98	14.72	14.92	3,859,477
21 Aug 23	14.92000 -0.12	15.18	14.89	15.00	3,100,258
18 Aug 23	15.04000 -0.03	15.25	15.01	15.11	3,095,400
17 Aug 23	15.07000 +0.22	15.08	14.62	14.75	4,724,100
16 Aug 23	14.85000 -0.43	15.20	14.81	15.19	3,852,001
15 Aug 23	15.28000 +0.08	15.28	15.08	15.22	3,000,732
14 Aug 23	15.20000 -0.05	15.30	14.98	15.24	2,884,476
11 Aug 23	15.25000 -0.23	15.54	15.24	15.46	5,223,207
10 Aug 23	15.48000 +0.44	15.52	15.05	15.12	6,632,975
09 Aug 23	15.04000 -0.03	15.14	14.98	15.14	2,550,400
08 Aug 23	15.07000 -0.06	15.18	15.01	15.13	2,951,100
07 Aug 23	15.13000 +0.03	15.19	15.06	15.08	2,458,627
04 Aug 23	15.10000 -0.04	15.40	15.09	15.27	3,341,114
03 Aug 23	15.14000 -0.13	15.25	15.01	15.23	3,188,515
02 Aug 23	15.27000 -0.05	15.39	15.18	15.38	4,322,900
01 Aug 23	15.32000 +0.13	15.37	15.16	15.20	5,563,608
31 Jul 23	15.19000 +0.19	15.23	15.01	15.12	4,970,091
28 Jul 23	15.00000 +0.25	15.08	14.66	14.75	4,328,048
27 Jul 23	14.75000 -0.13	14.94	14.73	14.91	2,359,894
26 Jul 23	14.88000 +0.01	14.96	14.82	14.95	2,952,294
25 Jul 23	14.87000 +0.18	14.94	14.73	14.78	4,307,983
24 Jul 23	14.69000 +0.00	14.75	14.54	14.70	2,277,029
21 Jul 23	14.69000 +0.00	14.83	14.61	14.83	3,462,079
20 Jul 23	14.69000 -0.12	14.97	14.67	14.82	3,870,883
19 Jul 23	14.81000 +0.08	14.85	14.72	14.79	3,099,170
18 Jul 23	14.73000 -0.11	14.83	14.65	14.83	2,780,972
17 Jul 23	14.84000 -0.07	14.88	14.67	14.86	2,675,759
14 Jul 23	14.91000 +0.08	14.98	14.78	14.90	4,321,233
13 Jul 23	14.83000 +0.12	14.93	14.70	14.85	3,966,617
12 Jul 23	14.71000 -0.05	14.90	14.64	14.85	4,564,412
11 Jul 23	14.76000 +0.14	14.79	14.57	14.78	4,240,781
10 Jul 23	14.62000 +0.00	14.85	14.54	14.75	4,078,516
07 Jul 23	14.62000 +0.01	14.72	14.47	14.62	5,397,950
06 Jul 23	14.61000 +0.06	14.63	14.45	14.62	5,400,956
05 Jul 23	14.55000 +0.07	14.66	14.47	14.54	5,867,210
04 Jul 23	14.48000 +0.20	14.53	14.24	14.33	7,504,092
03 Jul 23	14.28000 +0.40	14.36	13.92	13.98	8,698,690
30 Jun 23	13.88000 +0.17	13.96	13.65	13.69	5,573,597
29 Jun 23	13.71000 +0.01	13.77	13.56	13.77	4,800,938
28 Jun 23	13.70000 +0.03	13.70	13.48	13.67	3,632,308
27 Jun 23	13.67000 +0.21	13.74	13.42	13.53	4,336,586
26 Jun 23	13.46000 -0.11	13.72	13.30	13.50	5,253,096
21 Jun 23	13.57000 -0.09	13.78	13.54	13.66	4,965,441
20 Jun 23	13.66000 -0.10	13.80	13.52	13.78	7,151,391
19 Jun 23	13.76000 -0.23	13.98	13.69	13.98	6,828,792
16 Jun 23	13.99000 +0.21	14.18	13.78	13.78	6,368,710
15 Jun 23	13.78000 -0.11	13.89	13.66	13.82	4,468,411
14 Jun 23	13.89000 +0.09	13.98	13.82	13.88	2,898,998
13 Jun 23	13.80000 -0.17	13.97	13.75	13.95	4,326,816
12 Jun 23	13.97000 +0.00	14.09	13.91	14.00	3,393,653
09 Jun 23	13.97000 -0.32	14.14	13.93	14.10	3,182,267
08 Jun 23	14.29000 +0.30	14.31	13.99	14.00	4,447,434
07 Jun 23	13.99000 -0.25	14.31	13.97	14.26	6,907,282
06 Jun 23	14.24000 -0.17	14.44	14.19	14.40	3,103,549
05 Jun 23	14.41000 +0.00	14.72	14.35	14.52	3,424,684
02 Jun 23	14.41000 +0.29	14.43	14.20	14.20	5,286,033
01 Jun 23	14.12000 +0.00	14.18	13.90	14.04	6,151,551
31 May 23	14.12000 -0.28	14.35	14.06	14.25	5,284,505
30 May 23	14.40000 -0.01	14.50	14.16	14.30	3,811,346
29 May 23	14.41000 +0.10	14.56	14.25	14.34	5,220,949
26 May 23	14.31000 -0.09	14.36	14.16	14.31	2,824,568
25 May 23	14.40000 -0.12	14.59	14.20	14.49	7,035,059
24 May 23	14.52000 -0.15	14.70	14.50	14.64	6,977,104
23 May 23	14.67000 -0.36	15.08	14.60	14.99	5,511,919
22 May 23	15.03000 +0.01	15.14	14.88	15.02	4,236,916
19 May 23	15.02000 -0.18	15.12	14.96	15.11	5,088,951
18 May 23	15.20000 +0.10	15.42	15.04	15.18	4,218,540
17 May 23	15.10000 -0.06	15.30	14.91	15.17	5,443,112
16 May 23	15.16000 +0.24	15.23	14.91	15.00	7,661,472
15 May 23	14.92000 +0.11	14.95	14.40	14.81	11,852,531
12 May 23	14.81000 -0.36	15.23	14.78	15.18	9,489,925
11 May 23	15.17000 -0.07	15.32	15.05	15.17	6,486,810
10 May 23	15.24000 -1.12	16.33	15.20	16.31	16,678,358
09 May 23	16.36000 -0.27	16.98	16.33	16.80	13,846,673
08 May 23	16.63000 +0.97	16.66	15.68	15.69	15,143,497
05 May 23	15.66000 -0.23	15.99	15.45	15.80	4,880,462
04 May 23	15.89000 -0.25	15.95	15.20	15.61	9,159,603
28 Apr 23	16.14000 +0.07	16.30	15.88	16.09	7,733,285
27 Apr 23	16.07000 -0.07	16.19	15.83	16.19	3,625,565
26 Apr 23	16.14000 -0.01	16.23	15.75	16.16	6,735,908
25 Apr 23	16.15000 +0.24	16.26	15.92	16.03	9,318,540
24 Apr 23	15.91000 +0.01	16.13	15.80	16.06	6,434,785
21 Apr 23	15.90000 -0.27	16.33	15.88	16.20	7,424,461
20 Apr 23	16.17000 +0.13	16.18	15.89	16.04	4,856,506
19 Apr 23	16.04000 +0.05	16.20	15.87	16.01	7,988,596
18 Apr 23	15.99000 -0.16	16.07	15.79	16.07	5,713,490
17 Apr 23	16.15000 +0.32	16.32	15.75	15.89	11,526,190
14 Apr 23	15.83000 +0.01	15.99	15.61	15.99	7,219,190
13 Apr 23	15.82000 +0.23	16.10	15.51	15.55	14,584,169
12 Apr 23	15.59000 +0.48	15.65	15.12	15.12	15,453,080
11 Apr 23	15.11000 -0.03	15.15	14.81	15.09	6,076,538
10 Apr 23	15.14000 +0.23	15.27	14.92	14.96	9,700,879
07 Apr 23	14.91000 -0.03	14.95	14.80	14.89	3,659,372
06 Apr 23	14.94000 -0.08	15.05	14.71	15.00	8,842,068
04 Apr 23	15.02000 +0.05	15.19	14.88	15.09	10,362,411
03 Apr 23	14.97000 +0.39	15.20	14.78	14.85	17,888,240
31 Mar 23	14.58000 -0.13	14.71	14.50	14.71	7,714,366
30 Mar 23	14.71000 +0.21	14.71	14.39	14.58	14,197,477
29 Mar 23	14.50000 -0.27	14.83	14.46	14.83	8,014,869
28 Mar 23	14.77000 +0.24	14.94	14.66	14.70	12,026,104
27 Mar 23	14.53000 -0.38	14.96	14.35	14.91	13,536,966
24 Mar 23	14.91000 -0.76	15.69	14.85	15.67	22,357,668
23 Mar 23	15.67000 -0.20	15.84	15.48	15.84	7,826,703
22 Mar 23	15.87000 +0.01	16.09	15.78	15.98	7,045,919
21 Mar 23	15.86000 -0.03	16.08	15.63	15.89	8,833,213
20 Mar 23	15.89000 -0.60	17.20	15.78	17.20	16,999,508
17 Mar 23	16.49000 +0.48	16.55	16.05	16.11	11,244,577
16 Mar 23	16.01000 -0.78	16.70	15.83	16.48	16,736,251
15 Mar 23	16.79000 -0.06	16.90	16.48	16.82	8,558,670
14 Mar 23	16.85000 -0.19	17.17	16.72	16.85	7,303,885
13 Mar 23	17.04000 +0.68	17.04	16.46	16.61	10,127,289
10 Mar 23	16.36000 -0.37	16.78	16.30	16.70	6,280,161
09 Mar 23	16.73000 -0.27	17.23	16.59	17.00	7,332,814
08 Mar 23	17.00000 -0.07	17.01	16.61	16.89	9,782,275
07 Mar 23	17.07000 +0.46	17.45	16.60	16.61	16,209,783
06 Mar 23	16.61000 +0.04	16.74	16.41	16.70	6,595,078
03 Mar 23	16.57000 +0.26	16.77	16.25	16.33	10,147,770
02 Mar 23	16.31000 +0.14	16.45	16.22	16.27	7,177,635
01 Mar 23	16.17000 +0.33	16.26	15.85	15.85	12,875,004
28 Feb 23	15.84000 +0.16	15.86	15.63	15.67	4,704,762
27 Feb 23	15.68000 -0.03	15.84	15.63	15.68	4,584,468
24 Feb 23	15.71000 +0.00	15.81	15.63	15.75	4,356,524
23 Feb 23	15.71000 -0.18	15.99	15.68	15.91	6,557,948
22 Feb 23	15.89000 -0.14	16.00	15.81	16.00	3,520,797
21 Feb 23	16.03000 +0.10	16.17	15.88	15.99	6,064,155
20 Feb 23	15.93000 +0.14	15.93	15.72	15.87	4,568,535
17 Feb 23	15.79000 -0.05	15.99	15.78	15.84	5,157,703
16 Feb 23	15.84000 -0.28	16.26	15.73	16.12	5,677,192
15 Feb 23	16.12000 -0.21	16.37	16.07	16.37	5,917,423
14 Feb 23	16.33000 +0.08	16.45	16.18	16.27	7,801,396
13 Feb 23	16.25000 +0.26	16.34	15.90	15.99	10,084,988
10 Feb 23	15.99000 -0.17	16.17	15.83	16.12	6,171,101
09 Feb 23	16.16000 -0.02	16.16	15.96	16.02	5,882,694
08 Feb 23	16.18000 +0.33	16.24	15.97	16.18	8,696,368
07 Feb 23	15.85000 -0.05	16.03	15.81	15.90	4,746,099
06 Feb 23	15.90000 +0.09	16.15	15.67	15.69	8,914,422
03 Feb 23	15.81000 -0.40	16.14	15.68	16.10	9,898,262
02 Feb 23	16.21000 -0.19	16.47	16.16	16.34	6,882,306
01 Feb 23	16.40000 +0.10	16.41	16.12	16.36	6,616,830
31 Jan 23	16.30000 -0.12	16.52	16.28	16.36	6,836,379
30 Jan 23	16.42000 -0.07	16.73	16.32	16.55	7,987,114
20 Jan 23	16.49000 +0.27	16.64	16.18	16.27	10,421,309
19 Jan 23	16.22000 -0.53	16.78	16.10	16.71	9,796,937
18 Jan 23	16.75000 +0.08	16.91	16.67	16.79	7,245,472
17 Jan 23	16.67000 -0.51	17.30	16.50	17.30	12,106,530
16 Jan 23	17.18000 +0.08	17.60	16.80	17.05	10,992,056
13 Jan 23	17.10000 +0.56	17.18	16.61	16.71	9,757,991
12 Jan 23	16.54000 +0.20	17.50	16.36	16.54	15,995,766
11 Jan 23	16.34000 +0.03	16.46	16.18	16.39	4,943,332
10 Jan 23	16.31000 -0.04	16.61	16.25	16.45	5,512,657
09 Jan 23	16.35000 -0.28	16.77	16.26	16.77	8,242,995
06 Jan 23	16.63000 -0.44	17.02	16.57	16.92	3,860,015
05 Jan 23	17.07000 +0.30	17.17	16.55	16.62	5,443,095
04 Jan 23	16.77000 +0.02	16.97	16.59	16.68	5,013,608
03 Jan 23	16.75000 +0.17	16.85	16.29	16.58	5,601,722
30 Dec 22	16.58000 +0.14	16.70	16.42	16.44	4,392,422
29 Dec 22	16.44000 -0.36	16.80	16.30	16.71	4,598,718
28 Dec 22	16.80000 +0.05	16.82	16.45	16.68	3,635,406
27 Dec 22	16.75000 +0.38	16.85	16.33	16.43	5,757,150
26 Dec 22	16.37000 +0.60	16.55	15.48	15.99	4,999,501
23 Dec 22	15.77000 -0.24	16.06	15.62	15.99	3,808,906
22 Dec 22	16.01000 -0.31	16.58	15.88	16.47	4,873,905
21 Dec 22	16.32000 -0.02	16.46	16.02	16.42	4,225,457
20 Dec 22	16.34000 +0.23	16.49	16.12	16.12	5,500,718
19 Dec 22	16.11000 -0.50	16.89	16.05	16.72	6,677,818
16 Dec 22	16.61000 +0.06	16.77	16.42	16.60	4,510,765
15 Dec 22	16.55000 -0.41	17.08	16.54	17.03	4,996,576
14 Dec 22	16.96000 +0.24	17.17	16.65	16.71	6,020,186
13 Dec 22	16.72000 +0.12	17.04	16.60	16.73	6,027,420
12 Dec 22	16.60000 -0.14	16.79	16.41	16.67	6,378,873
09 Dec 22	16.74000 -0.46	17.30	16.62	17.13	9,385,644
08 Dec 22	17.20000 -0.05	17.58	16.83	17.33	9,272,482
07 Dec 22	17.25000 +0.01	17.37	16.98	17.18	8,857,882
06 Dec 22	17.24000 -0.28	17.49	16.90	17.49	10,981,146
05 Dec 22	17.52000 -0.02	17.94	17.46	17.54	10,234,710
02 Dec 22	17.54000 -0.07	17.77	17.43	17.62	4,715,468
01 Dec 22	17.61000 -0.11	17.97	17.51	17.96	6,087,614
30 Nov 22	17.72000 -0.10	18.28	17.61	17.90	6,463,735
29 Nov 22	17.82000 +0.54	17.87	17.25	17.42	7,220,992
28 Nov 22	17.28000 -0.67	17.77	17.15	17.59	9,953,922
25 Nov 22	17.95000 +0.31	18.16	17.50	17.54	9,437,708
24 Nov 22	17.64000 +0.18	17.86	17.04	17.10	7,481,970
23 Nov 22	17.46000 +0.16	17.65	17.21	17.45	7,813,499
22 Nov 22	17.30000 +0.23	17.58	17.00	17.09	8,226,145
21 Nov 22	17.07000 -0.08	17.13	16.68	17.01	6,720,774
18 Nov 22	17.15000 -0.01	17.41	17.00	17.04	8,330,640
17 Nov 22	17.16000 -0.34	17.39	16.94	17.26	8,836,057
16 Nov 22	17.50000 -0.04	17.72	17.33	17.50	7,869,209
15 Nov 22	17.54000 -0.11	17.78	17.36	17.52	8,490,638
14 Nov 22	17.65000 +0.13	17.99	17.33	17.50	15,648,432
11 Nov 22	17.52000 +0.34	17.58	17.08	17.44	12,333,128
10 Nov 22	17.18000 -0.90	17.89	17.12	17.89	18,722,676
09 Nov 22	18.08000 -0.29	18.35	18.00	18.23	5,072,504
08 Nov 22	18.37000 +0.23	18.63	18.10	18.14	11,559,349
07 Nov 22	18.14000 -0.10	18.42	17.85	18.25	10,222,069
04 Nov 22	18.24000 -0.55	18.75	18.18	18.75	14,471,339
03 Nov 22	18.79000 +0.09	18.98	18.08	18.45	8,779,785
02 Nov 22	18.70000 +0.24	19.18	18.22	18.46	16,275,703
01 Nov 22	18.46000 +1.67	18.46	16.66	16.90	20,363,408
31 Oct 22	16.79000 -0.61	17.67	16.63	17.67	14,207,947
28 Oct 22	17.40000 +0.45	17.65	16.73	16.90	17,794,274
27 Oct 22	16.95000 +0.45	17.24	16.45	16.91	12,213,406
26 Oct 22	16.50000 +0.02	16.64	16.16	16.40	8,840,984
25 Oct 22	16.48000 -0.07	16.92	16.20	16.38	13,659,863
24 Oct 22	16.55000 +1.32	16.74	15.71	15.71	23,822,812
21 Oct 22	15.23000 +0.01	15.46	14.90	15.29	7,847,490
20 Oct 22	15.22000 +0.65	15.28	14.62	14.70	12,448,908
19 Oct 22	14.57000 -0.54	14.99	14.57	14.93	6,378,640
18 Oct 22	15.11000 -0.05	15.29	14.96	15.16	8,058,243
17 Oct 22	15.16000 +0.15	15.19	14.42	14.81	9,636,281
14 Oct 22	15.01000 +0.40	15.23	14.63	14.63	10,724,287
13 Oct 22	14.61000 -0.29	14.90	14.40	14.90	7,679,106
12 Oct 22	14.90000 +0.07	14.90	14.45	14.78	7,644,418
11 Oct 22	14.83000 -0.37	15.20	14.50	15.20	7,648,394
10 Oct 22	15.20000 +0.85	15.45	14.73	14.87	14,287,786
30 Sep 22	14.35000 +0.10	14.55	13.79	14.37	6,048,636
29 Sep 22	14.25000 +0.18	14.78	14.14	14.33	7,483,172
28 Sep 22	14.07000 -0.14	14.60	13.99	14.31	6,125,252
27 Sep 22	14.21000 -0.44	14.68	14.04	14.58	7,987,579
26 Sep 22	14.65000 -0.76	15.45	14.59	14.97	10,143,795
23 Sep 22	15.41000 +0.06	15.80	15.17	15.36	12,675,268
22 Sep 22	15.35000 -0.08	15.45	15.05	15.34	9,047,649
21 Sep 22	15.43000 +0.86	15.50	14.30	14.88	9,564,654
20 Sep 22	14.57000 +0.05	14.81	14.43	14.71	3,938,047
19 Sep 22	14.52000 +0.19	14.62	14.19	14.40	5,656,973
16 Sep 22	14.33000 -0.44	14.80	14.24	14.67	6,866,498
15 Sep 22	14.77000 -0.10	15.19	14.63	14.99	6,008,971
14 Sep 22	14.87000 +0.04	15.08	14.54	14.66	7,054,225
13 Sep 22	14.83000 -0.18	15.28	14.71	15.22	11,560,713
09 Sep 22	15.01000 -0.09	15.24	14.88	15.20	8,315,359
08 Sep 22	15.10000 -0.39	15.48	15.01	15.48	8,638,524
07 Sep 22	15.49000 -0.26	15.72	15.45	15.72	6,174,789
06 Sep 22	15.75000 +0.26	15.85	15.40	15.63	7,826,320
05 Sep 22	15.49000 +0.48	15.64	15.07	15.19	7,885,673
02 Sep 22	15.01000 +0.29	15.05	14.50	14.65	6,913,168
01 Sep 22	14.72000 +0.09	14.98	14.59	14.74	8,731,484
31 Aug 22	14.63000 -0.72	15.10	14.52	15.00	9,214,752
30 Aug 22	15.35000 +0.12	15.44	15.20	15.31	10,729,128
29 Aug 22	15.23000 +0.26	15.29	14.68	14.70	8,288,476
26 Aug 22	14.97000 -0.03	15.15	14.80	14.86	14,497,965
25 Aug 22	15.00000 +0.59	15.09	14.40	14.55	13,496,888
24 Aug 22	14.41000 -0.10	14.77	14.31	14.51	9,159,709
23 Aug 22	14.51000 +0.51	14.61	14.01	14.01	12,269,162
22 Aug 22	14.00000 +0.38	14.11	13.41	13.55	8,045,710
19 Aug 22	13.62000 +0.21	13.74	13.45	13.51	7,464,759
18 Aug 22	13.41000 -0.08	13.53	13.25	13.52	4,442,800
17 Aug 22	13.49000 +0.13	13.50	13.30	13.30	4,350,283
16 Aug 22	13.36000 -0.23	13.51	13.32	13.45	4,337,580
15 Aug 22	13.59000 -0.18	13.69	13.41	13.68	8,636,901
12 Aug 22	13.77000 +0.50	13.79	13.30	13.30	10,976,066
11 Aug 22	13.27000 +0.07	13.32	13.16	13.28	4,955,181
10 Aug 22	13.20000 -0.06	13.32	13.06	13.32	3,242,242
09 Aug 22	13.26000 +0.25	13.28	13.00	13.01	5,192,852
08 Aug 22	13.01000 -0.09	13.09	12.96	13.09	3,870,568
05 Aug 22	13.10000 +0.14	13.10	12.69	12.93	4,770,895
04 Aug 22	12.96000 -0.06	13.15	12.80	13.00	3,428,693
03 Aug 22	13.02000 -0.10	13.32	13.01	13.08	2,870,213
02 Aug 22	13.12000 -0.26	13.29	12.84	13.29	4,960,783
01 Aug 22	13.38000 +0.16	13.38	13.07	13.21	3,412,165
29 Jul 22	13.22000 -0.26	13.58	13.19	13.58	4,219,868
28 Jul 22	13.48000 +0.23	13.60	13.39	13.50	5,417,545
27 Jul 22	13.25000 +0.01	13.55	13.15	13.32	5,531,220
26 Jul 22	13.24000 +0.29	13.44	13.10	13.29	4,893,920
25 Jul 22	12.95000 -0.18	13.23	12.94	13.13	3,943,037
22 Jul 22	13.13000 -0.03	13.27	13.01	13.15	3,334,500
21 Jul 22	13.16000 -0.17	13.33	13.10	13.32	3,745,368
20 Jul 22	13.33000 +0.10	13.42	13.23	13.26	4,080,823
19 Jul 22	13.23000 +0.20	13.26	13.00	13.12	4,863,396
18 Jul 22	13.03000 +0.44	13.05	12.59	12.59	6,776,702
15 Jul 22	12.59000 -0.30	12.98	12.59	12.91	6,039,100
14 Jul 22	12.89000 -0.13	13.12	12.85	13.11	3,502,155
13 Jul 22	13.02000 -0.08	13.05	12.85	12.92	3,541,648
12 Jul 22	13.10000 -0.06	13.25	12.95	13.20	4,289,952
11 Jul 22	13.16000 -0.16	13.37	13.02	13.36	3,829,600
08 Jul 22	13.32000 +0.07	13.57	13.29	13.44	4,679,124
07 Jul 22	13.25000 -0.14	13.47	13.20	13.43	6,001,259
06 Jul 22	13.39000 -0.63	13.68	13.26	13.59	10,289,521
05 Jul 22	14.02000 +0.07	14.25	13.81	14.10	8,863,343
04 Jul 22	13.95000 +0.30	14.03	13.59	13.73	7,156,109
01 Jul 22	13.65000 -0.30	13.85	13.58	13.80	5,948,550
30 Jun 22	13.95000 +0.01	13.96	13.78	13.80	3,837,511
29 Jun 22	13.94000 -0.18	14.33	13.88	14.15	6,435,700
28 Jun 22	14.12000 +0.08	14.29	13.96	14.02	7,671,693
27 Jun 22	14.04000 +0.40	14.17	13.67	13.67	11,771,902
24 Jun 22	13.64000 -0.21	14.00	13.60	13.86	6,774,253
23 Jun 22	13.85000 +0.05	13.87	13.52	13.80	7,378,010
22 Jun 22	13.80000 -0.37	14.24	13.78	14.10	8,088,965
21 Jun 22	14.17000 +0.09	14.36	14.00	14.17	10,807,941
20 Jun 22	14.08000 -1.07	14.90	13.80	14.90	20,780,292
17 Jun 22	15.15000 -0.10	15.48	14.96	15.24	9,857,226
16 Jun 22	15.25000 -0.47	15.72	15.00	15.64	16,637,225
15 Jun 22	15.72000 -0.31	16.13	15.68	16.11	8,235,394
14 Jun 22	16.03000 +0.32	16.21	15.49	15.73	13,639,016
13 Jun 22	15.71000 -0.14	16.06	15.53	15.78	10,362,591
10 Jun 22	15.85000 +0.06	15.94	15.49	15.50	9,495,876
09 Jun 22	15.79000 -0.04	16.25	15.70	16.00	11,893,127
08 Jun 22	15.83000 +0.32	15.90	15.40	15.50	11,055,881
07 Jun 22	15.51000 +0.24	15.58	15.17	15.28	9,602,800
06 Jun 22	15.27000 +0.42	15.39	14.96	15.00	8,577,736
02 Jun 22	14.85000 -0.38	15.07	14.63	15.07	14,604,896
01 Jun 22	15.23000 +0.17	15.30	14.70	15.05	12,258,651
31 May 22	15.06000 +0.63	15.19	14.53	14.68	16,785,424
30 May 22	14.43000 -0.02	14.68	14.15	14.52	10,163,864
27 May 22	14.45000 +0.45	14.62	14.15	14.23	17,561,272
26 May 22	14.00000 +0.56	14.13	13.39	13.44	16,219,834
25 May 22	13.44000 +0.58	13.50	12.87	12.94	11,793,522
24 May 22	12.86000 -0.12	13.38	12.80	12.98	10,769,652
23 May 22	12.98000 +0.18	13.04	12.71	12.80	5,253,585
20 May 22	12.80000 +0.21	12.82	12.56	12.57	5,663,033
19 May 22	12.59000 -0.32	12.75	12.36	12.61	6,753,053
18 May 22	12.91000 -0.22	13.01	12.63	13.01	9,026,262
17 May 22	13.13000 +0.38	13.31	12.80	12.97	12,993,719
16 May 22	12.75000 +0.15	12.89	12.55	12.67	7,451,562
13 May 22	12.60000 +0.19	12.67	12.45	12.53	6,969,188
12 May 22	12.41000 -0.04	12.70	12.29	12.55	6,040,332
11 May 22	12.45000 +0.03	12.67	12.40	12.45	6,453,931
10 May 22	12.42000 -0.21	12.49	12.06	12.35	8,443,142
09 May 22	12.63000 -0.03	12.71	12.42	12.65	4,907,593
06 May 22	12.66000 -0.15	12.88	12.43	12.56	7,508,286
05 May 22	12.81000 +0.32	13.00	12.60	12.68	7,780,349
29 Apr 22	12.49000 +0.51	12.53	12.01	12.10	8,733,065
28 Apr 22	11.98000 +0.00	12.12	11.76	11.85	6,968,277
27 Apr 22	11.98000 +0.60	12.00	11.16	11.31	9,366,128
26 Apr 22	11.38000 -0.59	11.94	11.29	11.88	8,949,066
25 Apr 22	11.97000 -0.97	12.73	11.65	12.61	12,824,421
22 Apr 22	12.94000 +0.11	13.04	12.51	12.55	6,232,433
21 Apr 22	12.83000 -0.23	13.23	12.75	13.00	8,091,278
20 Apr 22	13.06000 -0.49	13.47	12.98	13.39	8,251,748
19 Apr 22	13.55000 +0.19	13.64	13.17	13.34	6,476,773
18 Apr 22	13.36000 -0.46	13.84	13.25	13.83	7,692,861
15 Apr 22	13.82000 +0.36	13.90	13.48	13.48	10,423,123
14 Apr 22	13.46000 +0.11	13.60	13.22	13.40	7,799,905
13 Apr 22	13.35000 +0.19	13.50	13.14	13.28	9,759,319
12 Apr 22	13.16000 -0.05	13.39	12.84	13.39	8,709,100
11 Apr 22	13.21000 -0.09	13.55	13.11	13.33	10,099,254
08 Apr 22	13.30000 -0.09	13.53	13.06	13.44	7,509,534
07 Apr 22	13.39000 -0.56	13.88	13.38	13.78	8,659,858
06 Apr 22	13.95000 +0.38	13.99	13.58	13.61	11,088,802
01 Apr 22	13.57000 -0.07	13.70	13.40	13.60	7,796,717
31 Mar 22	13.64000 -0.12	13.78	13.61	13.75	7,245,049
30 Mar 22	13.76000 -0.18	13.93	13.39	13.89	16,782,868
29 Mar 22	13.94000 -0.27	14.15	13.70	14.00	15,224,645
28 Mar 22	14.21000 +0.42	14.50	13.55	13.88	18,517,592
25 Mar 22	13.79000 -0.02	14.03	13.38	13.52	11,384,342
24 Mar 22	13.81000 -0.04	14.09	13.75	14.08	9,401,829
23 Mar 22	13.85000 -0.19	13.99	13.66	13.80	13,123,017
22 Mar 22	14.04000 +0.39	14.24	13.75	13.80	19,670,304
21 Mar 22	13.65000 +0.10	13.88	13.38	13.60	12,789,163
18 Mar 22	13.55000 +0.25	13.82	13.31	13.55	20,645,140
17 Mar 22	13.30000 +0.35	13.37	12.78	12.99	19,610,964
16 Mar 22	12.95000 +0.19	12.98	12.30	12.79	28,286,200
15 Mar 22	12.76000 -1.26	13.68	12.70	13.60	31,312,970
14 Mar 22	14.02000 -0.96	14.79	13.85	14.67	21,586,716
11 Mar 22	14.98000 -0.59	15.45	14.53	15.35	19,539,976
10 Mar 22	15.57000 -0.19	15.69	15.10	15.58	15,087,405
09 Mar 22	15.76000 -0.70	16.63	15.18	16.58	15,992,534
08 Mar 22	16.46000 -0.44	16.97	16.17	16.90	15,784,609
07 Mar 22	16.90000 +0.11	17.60	16.84	17.30	22,549,778
04 Mar 22	16.79000 -0.63	17.14	16.68	17.00	15,639,997
03 Mar 22	17.42000 +0.11	18.11	17.23	17.61	24,155,812
02 Mar 22	17.31000 +0.48	17.68	17.03	17.67	20,824,068
01 Mar 22	16.83000 -0.35	17.25	16.62	16.99	12,737,743
28 Feb 22	17.18000 +0.69	17.64	16.33	16.55	26,776,090
25 Feb 22	16.49000 -0.22	16.80	15.82	16.11	21,190,040
24 Feb 22	16.71000 +1.35	16.90	15.40	15.43	36,363,836
23 Feb 22	15.36000 -0.46	15.69	15.26	15.66	9,690,501
22 Feb 22	15.82000 +0.39	16.18	15.46	15.71	16,421,141
21 Feb 22	15.43000 -0.30	15.89	15.29	15.76	9,155,887
18 Feb 22	15.73000 -0.04	16.07	15.42	15.56	6,820,014
17 Feb 22	15.77000 +0.26	16.08	15.27	15.40	10,482,200
16 Feb 22	15.51000 -0.22	15.71	15.00	15.41	8,919,890
15 Feb 22	15.73000 -0.60	16.27	15.57	16.27	11,861,296
14 Feb 22	16.33000 +0.39	16.97	16.01	16.50	20,494,600
11 Feb 22	15.94000 +0.13	16.32	15.71	15.80	12,004,450
10 Feb 22	15.81000 +0.10	15.85	15.47	15.69	13,311,647
09 Feb 22	15.71000 -0.13	15.85	15.35	15.56	13,829,565
08 Feb 22	15.84000 +0.27	15.86	15.24	15.65	19,349,754
07 Feb 22	15.57000 +1.42	15.57	14.59	14.75	23,666,872
28 Jan 22	14.15000 -0.58	14.95	14.14	14.82	6,442,925
27 Jan 22	14.73000 -0.08	15.19	14.59	14.88	7,655,096
26 Jan 22	14.81000 +0.93	14.98	13.90	13.96	13,722,582
25 Jan 22	13.88000 -0.92	14.60	13.70	14.59	8,840,629
24 Jan 22	14.80000 +0.43	14.95	13.45	13.74	20,761,876
21 Jan 22	14.37000 -0.62	14.95	14.35	14.89	6,519,605
20 Jan 22	14.99000 -0.01	15.11	14.75	14.98	6,275,972
19 Jan 22	15.00000 -0.27	15.49	14.85	15.40	9,913,699
18 Jan 22	15.27000 -0.04	15.71	15.02	15.47	11,216,887
17 Jan 22	15.31000 +0.60	15.40	14.79	14.80	9,166,555
14 Jan 22	14.71000 -0.30	15.01	14.45	15.01	6,689,178
13 Jan 22	15.01000 +0.22	15.26	14.81	14.83	10,161,403
12 Jan 22	14.79000 +0.36	15.00	14.70	14.81	8,055,536
11 Jan 22	14.43000 -0.41	14.90	14.35	14.90	6,806,238
10 Jan 22	14.84000 -0.28	15.35	14.70	15.13	8,489,423
07 Jan 22	15.12000 +0.37	15.43	14.82	14.99	11,398,714
06 Jan 22	14.75000 -0.04	14.86	14.58	14.74	5,328,322
05 Jan 22	14.79000 +0.07	15.10	14.65	14.75	7,814,967
04 Jan 22	14.72000 -0.28	15.04	14.56	14.96	7,529,206
31 Dec 21	15.00000 +0.24	15.06	14.65	14.84	5,269,637
30 Dec 21	14.76000 -0.24	15.10	14.71	14.96	5,401,577
29 Dec 21	15.00000 +0.00	15.06	14.77	15.05	5,841,471
28 Dec 21	15.00000 +0.29	15.15	14.78	14.78	6,565,632
27 Dec 21	14.71000 -0.08	15.09	14.65	14.79	4,253,215
24 Dec 21	14.79000 +0.04	14.92	14.56	14.78	6,141,714
23 Dec 21	14.75000 +0.26	14.79	14.44	14.52	6,701,495
22 Dec 21	14.49000 +0.19	14.70	14.40	14.44	6,626,397
21 Dec 21	14.30000 +0.12	14.48	14.19	14.21	5,268,048
20 Dec 21	14.18000 -0.12	14.47	14.05	14.15	5,910,699
17 Dec 21	14.30000 -0.01	14.60	14.29	14.36	6,604,360
16 Dec 21	14.31000 +0.49	14.44	13.84	13.90	8,849,539
15 Dec 21	13.82000 -0.08	13.99	13.80	13.85	5,130,714
14 Dec 21	13.90000 +0.04	14.00	13.68	13.76	6,470,973
13 Dec 21	13.86000 +0.11	13.96	13.78	13.82	3,519,272
10 Dec 21	13.75000 -0.16	13.89	13.68	13.80	4,843,578
09 Dec 21	13.91000 +0.11	14.02	13.75	13.84	5,960,646
08 Dec 21	13.80000 -0.02	14.00	13.71	13.96	5,099,323
07 Dec 21	13.82000 +0.33	13.86	13.51	13.60	9,036,560
06 Dec 21	13.49000 -0.03	13.76	13.41	13.43	6,865,011
03 Dec 21	13.52000 +0.31	13.55	13.21	13.29	6,341,087
02 Dec 21	13.21000 -0.39	13.58	13.17	13.58	11,518,063
01 Dec 21	13.60000 +0.05	13.66	13.38	13.46	6,374,923
30 Nov 21	13.55000 +0.00	13.80	13.51	13.55	4,179,144
29 Nov 21	13.55000 -0.20	13.62	13.11	13.41	7,727,712
26 Nov 21	13.75000 -0.27	14.00	13.68	13.85	5,985,064
25 Nov 21	14.02000 -0.11	14.10	13.84	14.08	5,206,550
24 Nov 21	14.13000 +0.07	14.39	14.01	14.19	5,643,498
23 Nov 21	14.06000 -0.07	14.20	13.98	14.00	4,374,333
22 Nov 21	14.13000 +0.03	14.16	13.73	14.00	8,134,390
19 Nov 21	14.10000 +0.20	14.17	13.83	13.87	5,604,624
18 Nov 21	13.90000 -0.53	14.39	13.87	14.29	14,652,572
17 Nov 21	14.43000 -0.16	14.56	14.23	14.55	6,116,122
16 Nov 21	14.59000 -0.29	15.08	14.54	14.89	4,613,763
15 Nov 21	14.88000 -0.09	15.14	14.69	14.98	4,692,032
12 Nov 21	14.97000 -0.13	15.09	14.84	15.00	5,104,603
11 Nov 21	15.10000 -0.22	15.20	14.80	14.96	7,589,422
10 Nov 21	15.32000 +0.25	15.50	14.80	15.22	6,510,538
09 Nov 21	15.07000 -0.28	15.35	14.83	15.35	5,064,537
08 Nov 21	15.35000 +0.66	15.43	14.79	14.80	8,260,060
05 Nov 21	14.69000 -0.40	15.07	14.36	15.01	9,788,084
04 Nov 21	15.09000 -0.16	15.24	14.84	15.00	5,462,419
03 Nov 21	15.25000 +0.00	15.50	14.92	14.99	5,510,297
02 Nov 21	15.25000 +0.02	15.45	14.81	15.20	6,969,938
01 Nov 21	15.23000 +0.35	15.38	14.50	14.67	8,540,025
29 Oct 21	14.88000 +0.40	14.99	14.05	14.39	11,130,374
28 Oct 21	14.48000 -0.60	14.92	13.79	14.87	15,380,034
27 Oct 21	15.08000 -0.42	15.55	15.03	15.52	5,428,418
26 Oct 21	15.50000 -0.16	15.86	15.40	15.66	7,931,541
25 Oct 21	15.66000 +0.61	15.73	15.05	15.29	9,045,051
22 Oct 21	15.05000 -0.33	15.42	14.82	15.42	8,389,823
21 Oct 21	15.38000 -0.01	15.78	15.29	15.69	6,897,926
20 Oct 21	15.39000 -0.60	15.88	15.26	15.59	9,774,870
19 Oct 21	15.99000 -0.09	16.17	15.59	15.86	11,980,018
18 Oct 21	16.08000 +0.43	16.32	15.40	15.70	17,957,306
15 Oct 21	15.65000 +0.37	15.80	15.03	15.15	13,128,651
14 Oct 21	15.28000 +0.05	15.35	14.70	15.24	14,538,971
13 Oct 21	15.23000 -1.17	16.40	14.76	16.40	18,096,876
12 Oct 21	16.40000 -0.54	17.47	16.23	16.94	19,024,284
11 Oct 21	16.94000 -0.26	17.99	16.77	17.17	18,296,616
08 Oct 21	17.20000 +1.10	17.66	16.40	16.90	25,308,378
30 Sep 21	16.10000 +0.00	16.29	15.79	15.80	9,962,861
29 Sep 21	16.10000 -1.24	16.65	15.89	16.60	26,312,936
28 Sep 21	17.34000 +1.57	17.35	15.81	15.81	34,828,840
27 Sep 21	15.77000 +0.33	16.16	15.22	15.55	17,232,340
24 Sep 21	15.44000 +0.34	16.29	15.10	15.45	21,590,510
23 Sep 21	15.10000 -0.17	15.72	14.60	15.50	19,130,156
22 Sep 21	15.27000 +0.07	15.34	14.70	14.75	13,569,471
17 Sep 21	15.20000 -0.30	15.80	14.88	15.80	13,793,724
16 Sep 21	15.50000 -0.07	16.50	15.50	15.80	22,497,920
15 Sep 21	15.57000 +0.23	15.97	15.03	15.04	14,918,773
14 Sep 21	15.34000 -0.31	16.28	15.18	15.86	19,404,776
13 Sep 21	15.65000 +0.47	15.82	15.03	15.23	16,221,716
10 Sep 21	15.18000 -0.52	15.50	15.03	15.50	19,644,112
09 Sep 21	15.70000 +1.10	16.05	14.63	14.63	37,232,564
08 Sep 21	14.60000 -0.34	15.00	14.47	14.98	13,842,069
07 Sep 21	14.94000 +0.70	15.24	14.14	14.30	22,351,900
06 Sep 21	14.24000 +0.13	14.36	13.85	13.90	11,516,775
03 Sep 21	14.11000 -0.08	14.56	14.02	14.30	11,663,364
02 Sep 21	14.19000 +0.14	14.25	13.70	14.04	14,991,632
01 Sep 21	14.05000 +0.06	14.35	13.74	14.11	19,145,260
31 Aug 21	13.99000 +0.59	14.05	13.16	13.39	19,560,290
30 Aug 21	13.40000 +0.37	13.65	13.03	13.03	11,974,813
27 Aug 21	13.03000 +0.09	13.05	12.84	13.02	6,665,556
26 Aug 21	12.94000 -0.06	13.09	12.76	12.92	9,990,367
25 Aug 21	13.00000 +0.25	13.09	12.77	12.86	11,540,569
24 Aug 21	12.75000 +0.27	12.84	12.58	12.65	10,677,190
23 Aug 21	12.48000 +0.30	12.58	12.17	12.17	7,680,938
20 Aug 21	12.18000 -0.17	12.30	12.00	12.30	9,436,908
19 Aug 21	12.35000 -0.32	12.60	12.33	12.60	6,823,023
18 Aug 21	12.67000 +0.34	12.68	12.30	12.33	7,176,159
17 Aug 21	12.33000 -0.34	12.76	12.30	12.60	7,866,503
16 Aug 21	12.67000 +0.16	12.86	12.50	12.55	8,385,555
13 Aug 21	12.51000 -0.09	12.63	12.44	12.58	5,781,255
12 Aug 21	12.60000 -0.12	12.75	12.57	12.68	5,617,032
11 Aug 21	12.72000 +0.10	12.86	12.63	12.68	9,182,399
10 Aug 21	12.62000 +0.12	12.68	12.33	12.50	10,973,918
09 Aug 21	12.50000 +0.19	12.55	12.09	12.25	8,369,490
06 Aug 21	12.31000 +0.06	12.39	12.15	12.28	5,994,484
05 Aug 21	12.25000 -0.21	12.37	12.19	12.37	6,241,819
04 Aug 21	12.46000 +0.24	12.51	12.02	12.22	9,318,911
03 Aug 21	12.22000 -0.10	12.31	12.06	12.18	7,837,168
02 Aug 21	12.32000 +0.15	12.34	11.86	12.20	13,041,209
30 Jul 21	12.17000 -0.12	12.32	12.07	12.24	6,748,177
29 Jul 21	12.29000 +0.10	12.36	12.14	12.29	5,975,647
28 Jul 21	12.19000 -0.46	12.75	12.10	12.62	9,232,413
27 Jul 21	12.65000 -0.08	12.99	12.64	12.85	8,209,487
26 Jul 21	12.73000 -0.11	13.04	12.56	12.76	7,001,436
23 Jul 21	12.84000 -0.40	13.36	12.82	13.26	9,466,730
22 Jul 21	13.24000 +0.24	13.37	13.11	13.26	10,998,890
21 Jul 21	13.00000 -0.17	13.06	12.91	12.94	6,011,388
20 Jul 21	13.17000 -0.04	13.23	12.55	12.90	15,740,945
19 Jul 21	13.21000 -0.45	13.68	13.15	13.67	10,400,268
16 Jul 21	13.66000 -0.22	13.86	13.65	13.86	5,181,863
15 Jul 21	13.88000 -0.09	13.94	13.60	13.83	6,602,034
14 Jul 21	13.97000 -0.16	14.24	13.96	14.15	6,503,103
13 Jul 21	14.13000 +0.09	14.18	13.91	14.03	5,062,187
12 Jul 21	14.04000 -0.05	14.27	13.99	14.20	5,847,498
09 Jul 21	14.09000 +0.05	14.16	13.82	14.02	5,819,175
08 Jul 21	14.04000 -0.36	14.30	13.98	14.17	7,133,453
07 Jul 21	14.40000 +0.02	14.40	13.88	14.07	6,260,570
06 Jul 21	14.38000 +0.18	14.48	14.25	14.40	6,567,760
05 Jul 21	14.20000 -0.14	14.24	13.75	14.15	7,505,270
02 Jul 21	14.34000 +0.18	14.66	14.25	14.45	8,278,677
01 Jul 21	14.16000 -0.20	14.48	14.14	14.48	4,424,968
30 Jun 21	14.36000 -0.11	14.54	14.12	14.53	7,397,787
29 Jun 21	14.47000 -0.02	14.50	14.12	14.20	6,132,987
28 Jun 21	14.49000 -0.28	15.02	14.41	14.94	10,190,881
25 Jun 21	14.77000 +0.07	15.04	14.61	14.90	9,443,115
24 Jun 21	14.70000 -0.10	14.93	14.57	14.82	7,605,653
23 Jun 21	14.80000 -0.18	14.95	14.50	14.80	10,561,565
22 Jun 21	14.98000 +0.48	15.40	14.78	14.95	15,707,175
21 Jun 21	14.50000 -0.18	14.82	14.23	14.69	11,604,555
18 Jun 21	14.68000 -0.85	15.20	14.36	15.16	18,694,806
17 Jun 21	15.53000 -0.51	15.88	15.20	15.71	13,411,828
16 Jun 21	16.04000 +0.65	16.30	15.64	15.64	25,202,700
15 Jun 21	15.39000 -0.06	15.93	15.06	15.65	13,366,579
11 Jun 21	15.45000 -0.11	15.82	15.40	15.50	15,097,058
10 Jun 21	15.56000 -0.42	15.94	15.44	15.74	14,263,247
09 Jun 21	15.98000 +0.98	16.05	15.23	15.34	25,622,256
08 Jun 21	15.00000 -0.25	15.20	14.89	15.06	8,909,161
07 Jun 21	15.25000 +0.37	15.51	15.00	15.09	19,567,452
04 Jun 21	14.88000 -0.24	15.04	14.60	14.83	13,746,329
03 Jun 21	15.12000 -0.12	15.53	14.99	15.22	22,288,972
02 Jun 21	15.24000 +0.84	15.57	14.48	14.66	33,775,456
01 Jun 21	14.40000 +0.57	14.47	13.78	13.90	17,274,852
31 May 21	13.83000 -0.18	13.99	13.71	13.99	11,256,994
28 May 21	14.01000 -0.31	14.56	14.01	14.48	15,197,620
27 May 21	14.32000 -0.07	14.36	14.19	14.33	9,419,193
26 May 21	14.39000 -0.08	14.42	14.11	14.42	10,359,891
25 May 21	14.47000 +0.14	14.71	14.32	14.58	10,164,546
24 May 21	14.33000 -0.14	14.78	14.30	14.59	9,348,952
21 May 21	14.47000 -0.06	14.69	14.31	14.44	8,720,579
20 May 21	14.53000 -0.82	14.90	14.37	14.90	14,964,292
19 May 21	15.35000 -0.79	15.83	15.26	15.83	14,421,873
18 May 21	16.14000 +0.73	16.16	15.47	15.49	17,344,504
17 May 21	15.41000 +0.11	15.65	15.21	15.63	11,324,982
14 May 21	15.30000 +0.06	15.52	14.60	14.81	13,736,681
13 May 21	15.24000 -0.04	15.96	14.85	14.97	16,235,840
12 May 21	15.28000 +0.47	15.34	14.60	14.64	15,516,118
11 May 21	14.81000 -0.38	14.91	14.21	14.80	19,069,956
10 May 21	15.19000 +1.17	15.21	14.08	14.35	27,263,776
07 May 21	14.02000 +0.31	14.41	13.59	13.86	14,662,708
06 May 21	13.71000 +0.45	13.90	13.40	13.40	11,583,172
30 Apr 21	13.26000 -0.28	13.42	13.11	13.38	9,758,349
29 Apr 21	13.54000 -1.11	14.45	13.19	14.37	33,064,154
28 Apr 21	14.65000 +0.58	14.77	13.95	14.06	17,000,232
27 Apr 21	14.07000 -0.07	14.20	13.71	14.06	10,339,060
26 Apr 21	14.14000 +0.38	14.20	13.77	13.89	13,569,767
23 Apr 21	13.76000 -0.11	13.91	13.68	13.88	7,139,075
22 Apr 21	13.87000 -0.05	14.03	13.75	13.93	9,498,453
21 Apr 21	13.92000 -0.59	14.33	13.91	14.30	14,748,918
20 Apr 21	14.51000 +0.05	14.68	14.30	14.46	8,390,709
19 Apr 21	14.46000 -0.05	14.51	14.27	14.40	8,023,857
16 Apr 21	14.51000 +0.11	14.93	14.30	14.30	13,516,787
15 Apr 21	14.40000 +0.19	14.65	14.15	14.56	11,316,746
14 Apr 21	14.21000 +0.22	14.33	13.94	13.99	5,721,409
13 Apr 21	13.99000 -0.17	14.29	13.94	14.27	6,705,225
12 Apr 21	14.16000 -0.40	14.67	14.00	14.58	7,375,129
09 Apr 21	14.56000 -0.01	14.62	14.27	14.51	8,344,948
08 Apr 21	14.57000 -0.12	14.68	14.38	14.55	7,653,302
07 Apr 21	14.69000 -0.02	14.85	14.54	14.84	6,826,065
06 Apr 21	14.71000 -0.03	14.74	14.40	14.48	5,847,878
02 Apr 21	14.74000 -0.16	15.30	14.65	15.29	7,386,690
01 Apr 21	14.90000 +0.07	14.98	14.58	14.93	7,717,931
31 Mar 21	14.83000 -0.43	15.26	14.80	15.26	10,742,643
30 Mar 21	15.26000 +0.19	15.34	14.98	15.23	9,576,096
29 Mar 21	15.07000 +0.08	15.34	14.89	15.22	9,465,717
26 Mar 21	14.99000 +0.21	15.05	14.42	14.50	12,192,725
25 Mar 21	14.78000 +0.66	15.10	14.44	14.48	20,234,232
24 Mar 21	14.12000 -0.83	14.69	13.91	14.61	19,046,228
23 Mar 21	14.95000 -0.28	15.23	14.80	15.23	7,100,625
22 Mar 21	15.23000 +0.21	15.27	14.92	14.92	7,349,402
19 Mar 21	15.02000 -1.21	15.60	14.95	15.15	18,664,026
18 Mar 21	16.23000 +0.35	16.30	15.57	15.74	10,102,933
17 Mar 21	15.88000 +0.14	15.98	15.27	15.52	9,573,500
16 Mar 21	15.74000 -0.93	16.39	15.50	16.34	18,881,652
15 Mar 21	16.67000 -0.13	17.07	16.46	16.80	8,488,914
12 Mar 21	16.80000 -0.01	17.18	16.57	16.96	7,767,186
11 Mar 21	16.81000 +0.73	16.84	16.10	16.22	10,015,224
10 Mar 21	16.08000 -0.42	16.29	15.71	16.14	12,143,465
09 Mar 21	16.50000 -1.45	17.58	16.16	17.50	20,883,288
08 Mar 21	17.95000 +0.60	18.64	17.61	18.10	23,809,124
05 Mar 21	17.35000 +0.30	17.95	17.05	17.61	16,173,664
04 Mar 21	17.05000 -0.25	18.08	16.77	17.30	17,079,854
03 Mar 21	17.30000 +0.63	17.37	16.40	16.60	14,833,298
02 Mar 21	16.67000 -1.03	17.40	16.53	17.40	23,214,152
01 Mar 21	17.70000 +0.10	17.97	17.19	17.91	17,040,916
26 Feb 21	17.60000 -1.20	18.70	17.31	17.67	22,048,650
25 Feb 21	18.80000 -0.30	20.27	18.70	19.72	19,007,664
24 Feb 21	19.10000 -1.22	20.29	18.65	20.15	27,865,232
23 Feb 21	20.32000 +0.10	21.29	20.25	20.63	30,569,414
22 Feb 21	20.22000 +1.63	20.45	18.30	18.50	38,627,916
19 Feb 21	18.59000 -0.57	18.75	17.77	18.51	24,232,874
18 Feb 21	19.16000 +0.54	20.14	18.91	20.08	29,868,296
10 Feb 21	18.62000 -0.29	18.78	17.92	18.78	27,744,008
09 Feb 21	18.91000 +1.72	18.91	17.29	17.40	20,379,344
08 Feb 21	17.19000 -0.01	17.45	16.40	17.37	23,381,610
05 Feb 21	17.20000 +0.38	18.21	16.99	17.30	35,317,352
04 Feb 21	16.82000 +0.55	17.36	16.36	16.53	29,959,072
03 Feb 21	16.27000 +0.19	16.85	16.26	16.49	30,650,426
02 Feb 21	16.08000 +0.68	16.60	15.59	15.60	25,441,090
01 Feb 21	15.40000 +0.80	15.54	14.28	14.42	19,982,088
29 Jan 21	14.60000 -0.31	15.30	14.25	15.10	13,495,877
28 Jan 21	14.91000 -0.52	15.54	14.91	15.09	13,345,208
27 Jan 21	15.43000 +0.21	15.81	15.23	15.26	12,586,838
26 Jan 21	15.22000 -0.47	16.09	15.13	15.88	10,215,743
25 Jan 21	15.69000 +0.12	16.28	15.02	15.32	17,426,816
22 Jan 21	15.57000 -0.59	16.05	15.30	16.05	16,186,191
21 Jan 21	16.16000 +0.32	16.29	15.58	15.74	17,531,416
20 Jan 21	15.84000 -0.37	16.85	15.40	16.50	24,639,438
19 Jan 21	16.21000 +0.01	16.43	16.00	16.12	14,129,280
18 Jan 21	16.20000 +0.42	16.21	15.06	15.26	21,536,468
15 Jan 21	15.78000 -0.14	16.68	15.22	15.88	26,574,352
14 Jan 21	15.92000 -0.28	16.38	15.70	16.00	21,491,610
13 Jan 21	16.20000 +1.47	16.20	15.00	15.05	39,058,640
12 Jan 21	14.73000 +0.23	14.90	14.30	14.30	15,486,195
11 Jan 21	14.50000 -0.22	15.20	14.17	14.89	20,224,732
08 Jan 21	14.72000 +0.27	14.76	14.08	14.46	22,299,508
07 Jan 21	14.45000 +0.55	14.65	13.45	13.60	33,061,344
06 Jan 21	13.90000 +1.04	14.15	13.28	13.28	27,662,884
05 Jan 21	12.86000 -0.54	13.27	12.81	13.26	12,793,772
04 Jan 21	13.40000 +0.63	13.40	12.65	12.80	14,704,516
31 Dec 20	12.77000 +0.03	12.94	12.66	12.69	6,628,121
30 Dec 20	12.74000 -0.20	12.99	12.68	12.95	6,165,950
29 Dec 20	12.94000 +0.04	13.05	12.79	12.88	5,895,015
28 Dec 20	12.90000 -0.50	13.49	12.88	13.47	10,887,569
25 Dec 20	13.40000 +0.21	13.45	12.97	13.18	7,875,332
24 Dec 20	13.19000 +0.04	13.40	13.00	13.35	7,107,815
23 Dec 20	13.15000 +0.50	13.28	12.58	12.60	10,386,520
22 Dec 20	12.65000 -0.63	13.24	12.64	13.10	10,915,456
21 Dec 20	13.28000 -0.07	13.52	13.00	13.27	9,863,782
18 Dec 20	13.35000 -0.32	13.74	13.35	13.66	8,799,210
17 Dec 20	13.67000 +0.33	13.68	13.26	13.34	11,743,488
16 Dec 20	13.34000 +0.25	13.43	12.91	13.10	8,056,574
15 Dec 20	13.09000 -0.06	13.16	12.57	13.06	12,670,162
14 Dec 20	13.15000 -0.20	13.39	12.99	13.33	8,567,788
11 Dec 20	13.35000 +0.01	13.85	13.28	13.68	14,874,294
10 Dec 20	13.34000 +0.26	13.47	12.90	12.91	9,035,298
09 Dec 20	13.08000 -0.18	13.30	13.01	13.15	8,438,462
08 Dec 20	13.26000 -0.15	13.52	13.08	13.50	9,607,446
07 Dec 20	13.41000 -0.44	13.97	13.41	13.79	13,979,241
04 Dec 20	13.85000 -0.03	14.05	13.49	13.79	13,703,816
03 Dec 20	13.88000 +0.63	14.14	13.37	13.41	23,986,416
02 Dec 20	13.25000 +0.10	13.41	12.95	13.18	12,797,205
01 Dec 20	13.15000 +0.07	13.21	12.61	12.88	18,242,074
30 Nov 20	13.08000 -0.55	13.75	13.06	13.58	23,509,996
27 Nov 20	13.63000 +0.01	13.79	13.23	13.45	15,558,663
26 Nov 20	13.62000 -0.48	14.33	13.50	13.71	21,108,064
25 Nov 20	14.10000 +0.17	14.74	13.90	14.45	33,679,240
24 Nov 20	13.93000 +0.29	13.96	13.38	13.65	26,548,128
23 Nov 20	13.64000 +0.86	13.72	12.96	12.96	39,098,460
20 Nov 20	12.78000 +0.51	12.98	12.12	12.31	21,127,866
19 Nov 20	12.27000 +0.04	12.42	12.18	12.23	8,233,494
18 Nov 20	12.23000 -0.05	12.37	12.02	12.20	12,992,380
17 Nov 20	12.28000 +0.43	12.46	12.00	12.13	22,121,814
16 Nov 20	11.85000 +0.50	11.93	11.40	11.42	11,785,200
13 Nov 20	11.35000 -0.23	11.49	11.26	11.40	7,237,809
12 Nov 20	11.58000 -0.22	11.79	11.51	11.70	7,297,870
11 Nov 20	11.80000 -0.01	12.10	11.68	12.00	13,330,714
10 Nov 20	11.81000 +0.60	12.20	11.58	11.93	21,904,180
09 Nov 20	11.21000 +0.29	11.23	10.97	11.00	7,113,735
06 Nov 20	10.92000 +0.04	11.04	10.75	10.85	6,003,015
05 Nov 20	10.88000 -0.03	10.97	10.76	10.91	4,980,592
04 Nov 20	10.91000 +0.12	10.98	10.71	10.86	4,637,483
03 Nov 20	10.79000 +0.35	10.85	10.55	10.55	6,714,772
02 Nov 20	10.44000 -0.42	10.81	10.40	10.81	7,821,872
30 Oct 20	10.86000 -0.17	11.09	10.85	11.05	6,437,567
29 Oct 20	11.03000 -0.23	11.16	11.00	11.02	6,213,944
28 Oct 20	11.26000 -0.05	11.42	11.12	11.42	3,929,539
27 Oct 20	11.31000 -0.21	11.52	11.31	11.48	5,527,682
26 Oct 20	11.52000 -0.16	11.68	11.51	11.68	3,775,909
23 Oct 20	11.68000 -0.06	11.87	11.66	11.76	4,573,670
22 Oct 20	11.74000 -0.19	11.88	11.74	11.88	3,386,591
21 Oct 20	11.93000 -0.06	11.99	11.84	11.95	3,131,817
20 Oct 20	11.99000 +0.09	12.00	11.80	11.89	3,567,677
19 Oct 20	11.90000 +0.02	12.02	11.86	11.90	5,494,715
16 Oct 20	11.88000 +0.08	11.92	11.78	11.80	4,593,692
15 Oct 20	11.80000 -0.05	11.93	11.77	11.92	3,191,656
14 Oct 20	11.85000 -0.14	12.01	11.82	11.99	3,662,757
13 Oct 20	11.99000 -0.08	12.00	11.88	12.00	4,633,269
12 Oct 20	12.07000 +0.21	12.09	11.81	11.85	6,916,615
09 Oct 20	11.86000 +0.27	11.96	11.75	11.85	5,947,341
30 Sep 20	11.59000 -0.16	11.74	11.50	11.70	3,769,362
29 Sep 20	11.75000 +0.16	11.77	11.62	11.68	3,454,049
28 Sep 20	11.59000 +0.00	11.70	11.55	11.65	2,560,608
25 Sep 20	11.59000 -0.07	11.78	11.57	11.76	3,661,442
24 Sep 20	11.66000 -0.22	11.80	11.55	11.68	5,690,342
23 Sep 20	11.88000 +0.02	12.04	11.85	11.90	3,670,699
22 Sep 20	11.86000 -0.36	12.07	11.86	12.07	6,958,760
21 Sep 20	12.22000 -0.10	12.39	12.18	12.39	5,248,671
18 Sep 20	12.32000 +0.05	12.36	12.10	12.30	7,407,325
17 Sep 20	12.27000 +0.17	12.58	12.21	12.23	12,041,575
16 Sep 20	12.10000 +0.31	12.27	11.84	11.85	11,526,153
15 Sep 20	11.79000 -0.08	11.90	11.72	11.90	4,241,123
14 Sep 20	11.87000 +0.17	11.89	11.68	11.72	6,089,753
11 Sep 20	11.70000 +0.05	11.73	11.41	11.63	7,187,387
10 Sep 20	11.65000 -0.32	12.20	11.65	12.10	9,284,931
09 Sep 20	11.97000 -0.38	12.20	11.90	12.13	10,760,525
08 Sep 20	12.35000 +0.06	12.40	12.00	12.29	8,967,429
07 Sep 20	12.29000 -0.34	12.64	12.29	12.54	8,519,357
04 Sep 20	12.63000 +0.06	12.67	12.30	12.35	7,881,441
03 Sep 20	12.57000 -0.40	12.92	12.56	12.88	15,267,032
02 Sep 20	12.97000 -0.15	13.10	12.88	13.10	11,551,581
01 Sep 20	13.12000 -0.09	13.16	13.00	13.16	10,834,902
31 Aug 20	13.21000 -0.07	13.38	13.18	13.22	9,759,506
28 Aug 20	13.28000 -0.22	13.56	13.11	13.53	16,749,853
27 Aug 20	13.50000 -0.20	13.88	13.47	13.74	13,909,387
26 Aug 20	13.70000 +0.19	13.72	13.37	13.63	10,477,108
25 Aug 20	13.51000 -0.17	13.78	13.50	13.63	6,584,090
24 Aug 20	13.68000 +0.11	13.74	13.52	13.60	8,494,274
21 Aug 20	13.57000 +0.19	13.67	13.40	13.48	9,732,398
20 Aug 20	13.38000 -0.23	13.52	13.36	13.49	11,112,102
19 Aug 20	13.61000 -0.18	13.84	13.56	13.80	12,048,823
18 Aug 20	13.79000 -0.12	14.03	13.74	13.92	12,591,744
17 Aug 20	13.91000 +0.20	13.95	13.62	13.70	14,165,815
14 Aug 20	13.71000 -0.01	13.81	13.49	13.68	8,788,908
13 Aug 20	13.72000 -0.07	13.89	13.68	13.86	7,759,281
12 Aug 20	13.79000 +0.15	13.81	13.41	13.56	12,240,856
11 Aug 20	13.64000 +0.08	13.94	13.56	13.56	18,276,184
10 Aug 20	13.56000 +0.14	13.67	13.31	13.37	14,595,461
07 Aug 20	13.42000 -0.55	13.90	13.32	13.88	19,531,530
06 Aug 20	13.97000 -0.12	14.26	13.85	14.18	16,773,548
05 Aug 20	14.09000 -0.02	14.31	13.79	14.08	20,773,848
04 Aug 20	14.11000 +0.09	14.23	13.74	13.95	17,752,140
03 Aug 20	14.02000 +0.18	14.05	13.79	13.83	16,402,786
31 Jul 20	13.84000 -0.01	13.91	13.59	13.76	13,265,137
30 Jul 20	13.85000 -0.19	14.15	13.70	14.02	14,431,261
29 Jul 20	14.04000 +0.25	14.06	13.61	13.80	12,047,428
28 Jul 20	13.79000 +0.10	14.05	13.62	13.85	12,345,094
27 Jul 20	13.69000 -0.25	14.01	13.54	13.94	13,664,493
24 Jul 20	13.94000 -0.67	14.59	13.84	14.35	17,779,136
23 Jul 20	14.61000 -0.53	14.87	14.27	14.87	26,440,804
22 Jul 20	15.14000 +0.73	15.41	14.52	14.59	33,237,772
21 Jul 20	14.41000 +0.04	14.54	14.25	14.33	11,053,694
20 Jul 20	14.37000 +0.39	14.44	13.92	13.99	14,064,105
17 Jul 20	13.98000 -0.14	14.25	13.72	14.09	14,465,422
16 Jul 20	14.12000 -0.57	14.94	14.05	14.69	17,289,214
15 Jul 20	14.69000 +0.00	15.09	14.58	15.02	16,425,612
14 Jul 20	14.69000 -0.33	14.96	14.47	14.96	21,517,246
13 Jul 20	15.02000 +0.12	15.09	14.73	14.98	23,256,892
10 Jul 20	14.90000 -0.62	15.35	14.80	15.35	24,396,224
09 Jul 20	15.52000 +0.71	15.58	14.60	14.79	29,701,782
08 Jul 20	14.81000 +0.41	14.87	14.21	14.40	25,506,004
07 Jul 20	14.40000 -0.28	15.35	14.40	14.79	32,338,956
06 Jul 20	14.68000 +0.85	14.81	13.91	14.19	26,874,920
03 Jul 20	13.83000 +0.15	14.19	13.69	13.70	21,897,864
02 Jul 20	13.68000 +0.48	13.70	13.13	13.22	20,651,880
01 Jul 20	13.20000 +0.06	13.29	12.96	13.21	12,132,019
30 Jun 20	13.14000 +0.27	13.26	12.96	12.96	10,489,552
29 Jun 20	12.87000 -0.46	13.19	12.83	13.10	13,040,782
24 Jun 20	13.33000 +0.04	13.42	13.22	13.28	7,236,347
23 Jun 20	13.29000 -0.18	13.53	13.24	13.47	10,656,681
22 Jun 20	13.47000 -0.06	13.65	13.43	13.51	9,672,533
19 Jun 20	13.53000 +0.08	13.64	13.37	13.47	11,152,490
18 Jun 20	13.45000 -0.03	13.59	13.24	13.30	7,560,729
17 Jun 20	13.48000 -0.03	13.70	13.39	13.70	8,878,160
16 Jun 20	13.51000 +0.38	13.64	13.28	13.40	11,033,184
15 Jun 20	13.13000 -0.34	13.43	13.12	13.24	11,025,203
12 Jun 20	13.47000 -0.13	13.66	12.80	12.97	20,299,608
11 Jun 20	13.60000 -0.25	13.82	13.47	13.75	12,667,005
10 Jun 20	13.85000 -0.23	14.02	13.61	13.90	13,241,397
09 Jun 20	14.08000 -0.26	14.22	13.84	14.14	21,302,742
08 Jun 20	14.34000 +0.97	14.40	13.63	13.77	30,663,756
05 Jun 20	13.37000 +0.24	13.41	13.01	13.26	11,099,492
04 Jun 20	13.13000 -0.45	13.70	13.13	13.64	19,051,830
03 Jun 20	13.58000 +0.11	14.42	13.51	14.00	31,513,400
02 Jun 20	13.47000 +0.28	13.55	13.11	13.16	13,608,785
01 Jun 20	13.19000 +0.65	13.25	12.68	12.68	17,659,716
29 May 20	12.54000 -0.13	12.71	12.48	12.65	7,026,771
28 May 20	12.67000 +0.11	12.68	12.29	12.57	8,275,409
27 May 20	12.56000 -0.33	12.94	12.49	12.94	8,418,249
26 May 20	12.89000 +0.45	12.89	12.50	12.58	9,485,892
25 May 20	12.44000 -0.33	12.76	12.40	12.68	11,157,046
22 May 20	12.77000 -0.51	13.19	12.71	13.15	15,879,424
21 May 20	13.28000 +0.08	13.41	13.06	13.37	12,312,631
20 May 20	13.20000 -0.30	13.50	13.17	13.20	12,893,815
19 May 20	13.50000 +0.22	14.05	13.40	13.68	23,965,072
18 May 20	13.28000 +0.05	13.49	13.11	13.41	13,263,818
15 May 20	13.23000 +0.12	13.56	13.13	13.25	14,136,874
14 May 20	13.11000 -0.02	13.30	12.91	13.09	11,963,130
13 May 20	13.13000 -0.04	13.24	12.84	13.10	11,520,516
12 May 20	13.17000 -0.32	13.42	12.89	13.42	17,569,360
11 May 20	13.49000 +0.47	13.65	12.92	13.02	24,248,418
08 May 20	13.02000 +0.21	13.22	12.69	12.97	22,737,324
07 May 20	12.81000 +0.07	12.96	12.63	12.72	21,642,832
06 May 20	12.74000 +0.34	12.88	12.49	12.76	32,097,058
30 Apr 20	12.40000 +1.01	12.48	11.80	12.02	33,428,600
29 Apr 20	11.39000 +0.38	11.44	11.11	11.11	15,048,781
28 Apr 20	11.01000 -0.38	11.27	10.67	11.27	19,375,810
27 Apr 20	11.39000 -0.59	11.90	11.33	11.84	24,361,892
24 Apr 20	11.98000 -0.92	13.00	11.91	13.00	34,881,872
23 Apr 20	12.90000 +0.93	13.05	12.08	12.15	43,774,420
22 Apr 20	11.97000 -0.30	12.26	11.71	12.13	21,678,430
21 Apr 20	12.27000 -0.06	12.61	12.06	12.06	20,055,368
20 Apr 20	12.33000 -0.08	12.36	12.10	12.21	13,418,271
17 Apr 20	12.41000 +0.15	12.75	12.35	12.45	25,648,616
16 Apr 20	12.26000 -0.08	12.32	12.01	12.01	13,004,278
15 Apr 20	12.34000 -0.06	12.51	12.05	12.20	17,927,476
14 Apr 20	12.40000 +0.22	12.45	11.89	12.10	21,388,548
13 Apr 20	12.18000 -0.32	12.78	12.10	12.60	22,210,876
10 Apr 20	12.50000 -0.44	12.74	12.40	12.46	23,149,350
09 Apr 20	12.94000 +0.13	13.08	12.70	13.01	30,057,122
08 Apr 20	12.81000 -0.29	12.91	12.50	12.77	32,009,208
07 Apr 20	13.10000 +0.27	13.44	12.80	12.83	52,542,944
03 Apr 20	12.83000 +0.41	12.99	12.25	12.60	57,255,588
02 Apr 20	12.42000 +1.13	12.42	11.17	11.36	37,168,836
01 Apr 20	11.29000 -0.39	11.78	11.23	11.56	21,678,880
31 Mar 20	11.68000 +0.43	11.88	11.24	11.24	23,686,188
30 Mar 20	11.25000 -0.63	11.55	10.84	11.55	29,385,484
27 Mar 20	11.88000 -0.12	12.17	11.71	12.11	19,727,308
26 Mar 20	12.00000 -0.58	12.73	11.93	12.73	21,861,114
25 Mar 20	12.58000 +0.23	12.73	12.32	12.68	16,270,894
24 Mar 20	12.35000 +0.63	12.46	11.91	12.03	21,462,980
23 Mar 20	11.72000 -0.65	12.10	11.56	12.10	19,142,238
20 Mar 20	12.37000 +0.56	12.58	12.12	12.35	17,806,702
19 Mar 20	11.81000 -0.34	12.33	11.60	12.14	18,205,446
18 Mar 20	12.15000 -0.52	12.74	12.07	12.60	20,498,612
17 Mar 20	12.67000 -0.11	13.05	12.54	12.70	16,364,777
16 Mar 20	12.78000 -0.93	13.59	12.70	13.45	17,929,840
13 Mar 20	13.71000 -0.23	13.85	12.80	13.09	19,498,668
12 Mar 20	13.94000 -0.75	14.33	13.73	14.33	17,534,368
11 Mar 20	14.69000 +0.06	15.51	14.67	14.67	27,293,780
10 Mar 20	14.63000 -0.12	14.78	13.96	14.70	24,264,166
09 Mar 20	14.75000 -1.37	14.87	14.51	14.52	34,657,424
06 Mar 20	16.12000 -0.24	16.17	15.83	16.00	7,622,398
05 Mar 20	16.36000 +0.40	16.50	15.83	16.10	11,875,909
04 Mar 20	15.96000 -0.07	16.15	15.65	16.11	10,158,196
03 Mar 20	16.03000 +0.45	16.76	15.91	15.98	14,809,892
02 Mar 20	15.58000 +0.48	15.85	15.15	15.15	14,512,525
28 Feb 20	15.10000 -1.01	16.06	14.98	16.06	27,162,280
27 Feb 20	16.11000 -0.32	16.47	15.97	16.30	10,711,846
26 Feb 20	16.43000 -0.36	16.79	16.36	16.49	10,343,362
25 Feb 20	16.79000 -0.46	17.15	16.33	16.35	11,587,276
24 Feb 20	17.25000 -0.80	17.85	17.22	17.58	15,741,563
21 Feb 20	18.05000 +0.01	18.26	17.74	17.98	7,757,737
20 Feb 20	18.04000 +0.25	18.15	17.85	17.97	6,156,419
19 Feb 20	17.79000 -0.31	18.30	17.75	17.95	7,842,072
18 Feb 20	18.10000 -0.30	18.53	17.96	18.51	9,279,535
17 Feb 20	18.40000 +0.22	18.62	17.87	18.15	11,580,620
14 Feb 20	18.18000 -0.11	18.25	17.83	18.22	10,957,895
13 Feb 20	18.29000 +0.79	18.42	17.65	17.65	14,950,937
12 Feb 20	17.50000 +0.25	17.55	17.15	17.34	9,830,323
11 Feb 20	17.25000 -0.34	17.72	17.07	17.71	15,156,732
10 Feb 20	17.59000 +1.20	17.86	16.30	16.36	17,782,254
07 Feb 20	16.39000 -0.16	16.80	16.18	16.24	12,899,478
06 Feb 20	16.55000 +0.80	16.77	15.66	16.08	16,537,582
05 Feb 20	15.75000 -0.39	16.76	15.62	16.25	19,581,958
04 Feb 20	16.14000 +1.33	16.24	14.79	14.79	25,037,280
03 Feb 20	14.81000 -1.65	15.30	14.81	14.81	18,329,428
23 Jan 20	16.46000 -1.68	17.82	16.33	17.66	21,023,140
22 Jan 20	18.14000 +0.15	18.15	17.60	17.92	9,864,489
21 Jan 20	17.99000 -0.34	18.34	17.59	18.34	10,535,926
20 Jan 20	18.33000 -0.18	18.87	18.20	18.57	8,580,906
17 Jan 20	18.51000 +0.18	18.68	18.26	18.48	6,957,224
16 Jan 20	18.33000 -0.26	18.60	18.17	18.59	9,612,134
15 Jan 20	18.59000 -0.04	18.73	18.07	18.70	8,242,560
14 Jan 20	18.63000 +0.03	18.94	18.40	18.59	11,000,382
13 Jan 20	18.60000 +0.43	18.70	17.97	18.27	15,548,080
10 Jan 20	18.17000 -0.99	19.25	18.03	19.25	26,395,956
09 Jan 20	19.16000 -0.91	19.56	18.78	19.38	19,120,720
08 Jan 20	20.07000 -0.13	21.20	19.70	21.11	17,463,440
07 Jan 20	20.20000 -0.81	20.52	19.80	19.80	17,100,798
06 Jan 20	21.01000 +1.71	21.05	19.68	19.68	25,734,332
03 Jan 20	19.30000 +0.21	19.39	18.59	18.96	11,779,265
02 Jan 20	19.09000 -0.11	19.66	18.96	19.21	10,866,449
31 Dec 19	19.20000 +0.12	19.36	19.01	19.08	5,953,315
30 Dec 19	19.08000 +0.08	19.18	18.81	19.03	5,479,152
27 Dec 19	19.00000 -0.21	19.38	18.93	19.20	6,252,760
26 Dec 19	19.21000 +0.45	19.45	18.77	18.79	8,022,347
25 Dec 19	18.76000 +0.37	18.95	18.12	18.43	9,308,655
24 Dec 19	18.39000 -0.04	18.90	18.14	18.50	7,070,890
23 Dec 19	18.43000 +0.48	18.90	17.56	17.94	12,708,559
20 Dec 19	17.95000 -0.07	18.57	17.86	17.95	6,460,401
19 Dec 19	18.02000 +0.19	18.13	17.77	17.92	6,648,787
18 Dec 19	17.83000 -0.13	18.06	17.79	18.01	5,414,046
17 Dec 19	17.96000 +0.04	18.08	17.73	17.87	7,181,265
16 Dec 19	17.92000 +0.45	18.05	17.46	17.47	11,402,314
13 Dec 19	17.47000 +0.18	17.50	17.08	17.46	10,063,847
12 Dec 19	17.29000 +0.17	17.35	16.80	17.12	10,491,358
11 Dec 19	17.12000 +0.62	17.32	16.38	16.58	13,627,734
10 Dec 19	16.50000 +0.01	16.72	16.28	16.53	7,245,395
09 Dec 19	16.49000 -0.05	16.70	16.16	16.51	9,436,505
06 Dec 19	16.54000 -0.01	16.63	16.10	16.59	8,743,371
05 Dec 19	16.55000 -0.07	17.17	16.20	16.73	12,568,974
04 Dec 19	16.62000 -0.01	16.75	16.40	16.61	5,740,858
03 Dec 19	16.63000 +0.03	16.80	16.32	16.80	5,296,760
02 Dec 19	16.60000 -0.08	16.94	16.47	16.61	9,348,217
29 Nov 19	16.68000 -0.04	17.05	16.52	16.87	9,730,423
28 Nov 19	16.72000 -0.24	17.15	16.70	16.88	11,132,442
27 Nov 19	16.96000 -0.04	17.45	16.82	16.93	11,792,668
26 Nov 19	17.00000 +0.12	17.07	16.28	16.68	10,400,451
25 Nov 19	16.88000 +0.23	17.00	16.26	16.65	12,474,281
22 Nov 19	16.65000 +0.67	17.00	16.14	16.14	22,171,616
21 Nov 19	15.98000 -0.28	16.38	15.67	16.28	8,668,574
20 Nov 19	16.26000 +0.31	16.31	15.60	15.86	12,106,127
19 Nov 19	15.95000 +0.15	16.07	15.43	15.78	14,188,006
18 Nov 19	15.80000 +1.03	15.85	14.75	14.88	16,551,715
15 Nov 19	14.77000 -0.33	15.10	14.73	15.03	5,342,869
14 Nov 19	15.10000 +0.25	15.17	14.83	15.03	7,108,358
13 Nov 19	14.85000 -0.50	15.27	14.76	15.18	8,611,673
12 Nov 19	15.35000 +0.37	15.41	14.50	15.00	13,126,120
11 Nov 19	14.98000 -0.27	15.28	14.90	15.17	8,469,359
08 Nov 19	15.25000 -0.31	15.60	15.04	15.56	11,233,809
07 Nov 19	15.56000 +0.26	15.63	14.90	15.28	10,897,482
06 Nov 19	15.30000 -0.20	15.75	15.04	15.56	12,727,263
05 Nov 19	15.50000 +0.54	15.92	15.00	15.04	16,931,804
04 Nov 19	14.96000 +0.14	15.07	14.56	14.94	8,199,620
01 Nov 19	14.82000 +0.10	14.94	14.51	14.69	15,503,776
31 Oct 19	14.72000 +0.54	15.13	14.20	14.55	27,035,912
30 Oct 19	14.18000 -0.08	14.26	13.90	14.22	8,075,062
29 Oct 19	14.26000 -0.09	14.41	14.02	14.08	7,946,023
28 Oct 19	14.35000 +0.05	14.50	14.02	14.30	12,278,729
25 Oct 19	14.30000 +0.98	14.45	13.31	13.36	16,809,748
24 Oct 19	13.32000 +0.22	13.46	13.02	13.15	6,188,326
23 Oct 19	13.10000 -0.23	13.45	12.96	13.28	6,915,402
22 Oct 19	13.33000 -0.21	13.65	13.13	13.54	7,854,933
21 Oct 19	13.54000 +0.16	13.78	12.91	13.32	10,580,383
18 Oct 19	13.38000 -0.31	13.82	13.18	13.75	8,838,833
17 Oct 19	13.69000 +0.38	13.99	13.24	13.24	12,550,116
16 Oct 19	13.31000 +0.01	13.58	13.20	13.40	6,731,725
15 Oct 19	13.30000 -0.32	13.62	13.18	13.47	9,072,401
14 Oct 19	13.62000 -0.14	13.79	13.32	13.55	15,085,440
11 Oct 19	13.76000 +1.06	13.82	12.66	12.70	21,503,576
10 Oct 19	12.70000 +0.55	12.75	12.22	12.23	9,237,407
09 Oct 19	12.15000 -0.24	12.38	11.92	12.38	6,104,934
08 Oct 19	12.39000 +0.14	12.49	12.20	12.22	4,750,002
30 Sep 19	12.25000 -0.03	12.56	12.10	12.26	5,924,922
27 Sep 19	12.28000 +0.09	12.34	12.07	12.19	5,997,445
26 Sep 19	12.19000 -0.09	12.56	12.00	12.27	10,410,384
25 Sep 19	12.28000 -0.49	12.64	12.22	12.41	10,388,947
24 Sep 19	12.77000 -1.05	13.89	12.71	13.89	25,250,860
23 Sep 19	13.82000 +1.05	13.94	12.75	12.81	26,531,212
20 Sep 19	12.77000 -0.07	13.05	12.77	12.90	10,005,804
19 Sep 19	12.84000 +0.28	12.96	12.35	12.55	11,197,565
18 Sep 19	12.56000 +0.19	12.69	12.09	12.25	13,027,053
17 Sep 19	12.37000 -0.43	12.92	12.23	12.85	15,797,102
16 Sep 19	12.80000 +0.20	13.31	12.65	13.15	27,413,136
12 Sep 19	12.60000 +0.00	12.80	12.38	12.80	9,240,830
11 Sep 19	12.60000 -0.20	12.84	12.49	12.84	9,609,772
10 Sep 19	12.80000 +0.08	12.99	12.66	12.84	13,369,089
09 Sep 19	12.72000 -0.05	12.92	12.61	12.87	18,552,642
06 Sep 19	12.77000 -0.16	13.12	12.59	12.91	22,982,604
05 Sep 19	12.93000 -0.29	13.34	12.83	13.28	18,889,992
04 Sep 19	13.22000 +0.53	13.37	12.62	12.62	16,161,591
03 Sep 19	12.69000 -0.15	12.85	12.58	12.72	10,533,928
02 Sep 19	12.84000 +0.78	13.05	12.00	12.01	19,301,288
30 Aug 19	12.06000 -0.23	12.59	11.99	12.52	17,253,884
29 Aug 19	12.29000 +0.56	12.80	11.70	11.80	26,844,048
28 Aug 19	11.73000 +0.09	11.93	11.58	11.63	12,760,091
27 Aug 19	11.64000 +0.30	11.75	11.34	11.37	13,735,524
26 Aug 19	11.34000 +0.04	11.48	10.95	11.02	17,425,088
23 Aug 19	11.30000 +0.62	11.48	10.61	10.61	30,073,532
22 Aug 19	10.68000 +0.52	10.95	10.45	10.95	23,997,546
21 Aug 19	10.16000 +0.22	10.16	9.91	9.97	4,536,351
20 Aug 19	9.94000 +0.21	10.07	9.71	9.77	5,218,726
19 Aug 19	9.73000 +0.19	9.78	9.54	9.54	4,229,776
16 Aug 19	9.54000 -0.09	9.67	9.52	9.63	4,003,657
15 Aug 19	9.63000 -0.20	9.69	9.45	9.61	5,782,956
14 Aug 19	9.83000 +0.02	9.98	9.80	9.92	2,638,278
13 Aug 19	9.81000 -0.05	9.97	9.75	9.80	3,241,350
12 Aug 19	9.86000 +0.15	9.90	9.61	9.75	4,339,674
09 Aug 19	9.71000 -0.06	9.86	9.61	9.80	3,847,776
08 Aug 19	9.77000 -0.20	10.02	9.73	9.94	3,739,140
07 Aug 19	9.97000 +0.22	10.13	9.72	9.82	5,667,918
06 Aug 19	9.75000 -0.39	10.07	9.67	9.99	8,785,689
05 Aug 19	10.14000 +0.11	10.33	9.97	10.00	6,050,572
02 Aug 19	10.03000 -0.25	10.14	9.74	10.06	10,097,230
01 Aug 19	10.28000 +0.03	10.31	10.13	10.14	4,250,387
31 Jul 19	10.25000 -0.08	10.42	10.21	10.42	3,591,157
30 Jul 19	10.33000 +0.00	10.43	10.29	10.33	3,822,515
29 Jul 19	10.33000 -0.12	10.57	10.25	10.51	5,039,481
26 Jul 19	10.45000 +0.06	10.52	10.17	10.35	8,690,626
25 Jul 19	10.39000 -0.04	10.48	10.31	10.45	3,410,570
24 Jul 19	10.43000 +0.00	10.57	10.37	10.42	6,033,751
23 Jul 19	10.43000 +0.04	10.59	10.26	10.32	5,958,020
22 Jul 19	10.39000 +0.07	10.53	10.23	10.43	7,666,678
19 Jul 19	10.32000 +0.11	10.49	10.22	10.27	6,678,736
18 Jul 19	10.21000 -0.09	10.28	10.13	10.28	5,727,412
17 Jul 19	10.30000 +0.17	10.34	10.08	10.14	10,845,119
16 Jul 19	10.13000 +0.13	10.20	9.89	9.90	9,237,555
15 Jul 19	10.00000 +0.12	10.07	9.76	9.89	9,144,067
12 Jul 19	9.88000 -0.04	10.00	9.82	9.97	6,780,600
11 Jul 19	9.92000 +0.49	10.34	9.57	9.57	14,902,436
10 Jul 19	9.43000 +0.07	9.48	9.36	9.36	3,954,786
09 Jul 19	9.36000 +0.08	9.38	9.25	9.29	2,668,184
08 Jul 19	9.28000 -0.26	9.62	9.20	9.59	6,035,453
05 Jul 19	9.54000 -0.02	9.64	9.49	9.62	3,062,519
04 Jul 19	9.56000 -0.07	9.78	9.47	9.69	4,240,338
03 Jul 19	9.63000 -0.15	9.70	9.55	9.68	4,403,560
02 Jul 19	9.78000 -0.05	9.83	9.70	9.83	4,450,009
01 Jul 19	9.83000 +0.20	9.84	9.66	9.75	6,903,925
28 Jun 19	9.63000 -0.07	9.72	9.50	9.72	3,738,863
27 Jun 19	9.70000 -0.08	9.84	9.64	9.78	6,021,321
26 Jun 19	9.78000 +0.21	9.84	9.53	9.55	8,708,143
25 Jun 19	9.57000 -0.07	9.66	9.40	9.64	5,359,807
24 Jun 19	9.64000 +0.04	9.69	9.56	9.68	5,421,153
21 Jun 19	9.60000 +0.20	9.70	9.47	9.55	9,645,094
20 Jun 19	9.40000 +0.16	9.41	9.20	9.26	5,534,389
19 Jun 19	9.24000 +0.03	9.42	9.23	9.40	4,050,856
18 Jun 19	9.21000 +0.01	9.29	9.14	9.19	2,621,222
17 Jun 19	9.20000 +0.01	9.28	9.16	9.20	2,869,177
14 Jun 19	9.19000 -0.28	9.47	9.16	9.40	4,663,031
13 Jun 19	9.47000 +0.15	9.48	9.22	9.23	5,979,192
12 Jun 19	9.32000 -0.04	9.38	9.27	9.32	4,032,973
11 Jun 19	9.36000 +0.20	9.38	9.12	9.19	6,354,956
10 Jun 19	9.16000 +0.10	9.22	9.11	9.12	4,860,693
06 Jun 19	9.06000 -0.38	9.35	9.00	9.33	7,548,576
05 Jun 19	9.44000 -0.14	9.58	9.33	9.58	7,345,892
04 Jun 19	9.58000 +0.36	9.65	9.10	9.22	10,029,582
03 Jun 19	9.22000 -0.32	9.54	9.20	9.50	8,711,406
31 May 19	9.54000 -0.07	9.91	9.52	9.57	12,922,260
30 May 19	9.61000 +0.38	9.74	9.25	9.27	13,821,040
29 May 19	9.23000 -0.02	9.33	9.21	9.24	3,306,639
28 May 19	9.25000 -0.02	9.36	9.22	9.32	3,798,414
27 May 19	9.27000 +0.08	9.32	9.12	9.16	3,551,406
24 May 19	9.19000 +0.10	9.23	9.00	9.02	4,754,649
23 May 19	9.09000 -0.22	9.33	9.09	9.31	4,671,773
22 May 19	9.31000 -0.06	9.42	9.30	9.33	4,053,491
21 May 19	9.37000 +0.09	9.46	9.18	9.24	4,329,288
20 May 19	9.28000 +0.05	9.34	9.13	9.21	5,040,575
17 May 19	9.23000 -0.28	9.58	9.19	9.58	4,770,934
16 May 19	9.51000 +0.12	9.58	9.39	9.47	5,407,613
15 May 19	9.39000 +0.14	9.46	9.31	9.33	5,367,873
14 May 19	9.25000 -0.29	9.51	9.25	9.40	6,124,789
13 May 19	9.54000 +0.18	9.79	9.21	9.30	8,032,492
10 May 19	9.36000 +0.22	9.40	9.08	9.17	5,427,141
09 May 19	9.14000 -0.14	9.36	9.12	9.36	4,332,655
08 May 19	9.28000 -0.03	9.41	9.10	9.16	4,690,029
07 May 19	9.31000 +0.14	9.35	9.15	9.32	5,734,690
06 May 19	9.17000 -0.78	9.67	9.08	9.59	11,373,383
30 Apr 19	9.95000 +0.14	9.98	9.82	9.83	4,143,983
29 Apr 19	9.81000 -0.20	10.03	9.80	9.89	7,136,376
26 Apr 19	10.01000 -0.23	10.23	9.99	10.19	6,990,378
25 Apr 19	10.24000 -0.38	10.61	10.22	10.61	8,929,855
24 Apr 19	10.62000 -0.19	10.80	10.54	10.76	8,827,635
23 Apr 19	10.81000 -0.07	11.05	10.58	10.88	14,041,900
22 Apr 19	10.88000 +0.45	11.08	10.48	10.48	17,626,684
19 Apr 19	10.43000 +0.02	10.52	10.29	10.46	4,779,682
18 Apr 19	10.41000 -0.19	10.60	10.40	10.60	4,779,341
17 Apr 19	10.60000 +0.04	10.64	10.48	10.62	6,031,848
16 Apr 19	10.56000 +0.20	10.57	10.28	10.31	6,670,237
15 Apr 19	10.36000 -0.03	10.74	10.30	10.52	9,533,361
12 Apr 19	10.39000 -0.07	10.51	10.28	10.41	6,199,838
11 Apr 19	10.46000 -0.09	10.66	10.45	10.55	8,312,700
10 Apr 19	10.55000 -0.16	10.69	10.40	10.60	9,351,674
09 Apr 19	10.71000 -0.09	10.98	10.60	10.90	10,281,425
08 Apr 19	10.80000 +0.12	10.87	10.53	10.80	15,548,096
04 Apr 19	10.68000 -0.06	10.77	10.50	10.62	13,141,523
03 Apr 19	10.74000 +0.29	10.88	10.42	10.46	16,721,751
02 Apr 19	10.45000 -0.07	10.78	10.38	10.64	12,940,622
01 Apr 19	10.52000 +0.33	10.63	10.14	10.22	18,426,994
29 Mar 19	10.19000 +0.32	10.20	9.85	9.89	14,849,675
28 Mar 19	9.87000 -0.09	9.97	9.79	9.86	8,473,062
27 Mar 19	9.96000 +0.27	10.02	9.63	9.74	10,204,628
26 Mar 19	9.69000 -0.14	10.01	9.64	9.86	9,591,716
25 Mar 19	9.83000 -0.18	9.97	9.79	9.85	6,791,255
22 Mar 19	10.01000 -0.16	10.18	9.90	10.17	8,960,832
21 Mar 19	10.17000 +0.23	10.27	9.92	9.98	14,822,988
20 Mar 19	9.94000 -0.04	10.06	9.78	9.97	11,060,132
19 Mar 19	9.98000 -0.05	10.08	9.88	10.07	9,719,298
18 Mar 19	10.03000 +0.33	10.05	9.62	9.65	14,304,293
15 Mar 19	9.70000 +0.08	9.79	9.53	9.63	8,815,603
14 Mar 19	9.62000 -0.03	9.86	9.47	9.68	10,332,251
13 Mar 19	9.65000 -0.04	9.75	9.56	9.71	10,052,227
12 Mar 19	9.69000 +0.08	9.78	9.54	9.66	15,032,407
11 Mar 19	9.61000 +0.15	9.66	9.41	9.47	10,640,897
08 Mar 19	9.46000 -0.56	9.91	9.45	9.91	13,434,146
07 Mar 19	10.02000 +0.01	10.12	9.92	10.01	13,100,880
06 Mar 19	10.01000 +0.11	10.04	9.83	9.92	15,123,111
05 Mar 19	9.90000 +0.00	9.92	9.75	9.87	9,793,023
04 Mar 19	9.90000 +0.06	10.00	9.83	9.83	14,655,083
01 Mar 19	9.84000 +0.01	9.88	9.74	9.85	7,411,919
28 Feb 19	9.83000 +0.17	9.86	9.64	9.70	10,734,636
27 Feb 19	9.66000 -0.08	9.88	9.60	9.75	12,490,210
26 Feb 19	9.74000 +0.10	10.13	9.64	9.76	27,394,760
25 Feb 19	9.64000 +0.56	9.84	9.08	9.10	19,236,734
22 Feb 19	9.08000 +0.11	9.09	8.90	8.95	4,522,717
21 Feb 19	8.97000 -0.14	9.16	8.94	9.15	5,425,455
20 Feb 19	9.11000 +0.02	9.14	9.03	9.08	4,373,406
19 Feb 19	9.09000 +0.05	9.18	9.02	9.07	5,780,563
18 Feb 19	9.04000 +0.20	9.06	8.89	8.91	6,657,623
15 Feb 19	8.84000 -0.02	8.94	8.81	8.88	4,736,520
14 Feb 19	8.86000 -0.03	8.95	8.82	8.92	5,450,750
13 Feb 19	8.89000 +0.09	8.92	8.77	8.85	7,678,025
12 Feb 19	8.80000 +0.06	8.80	8.73	8.77	3,408,322
11 Feb 19	8.74000 +0.04	8.75	8.62	8.68	3,051,058
01 Feb 19	8.70000 +0.15	8.72	8.56	8.56	2,678,300
31 Jan 19	8.55000 +0.07	8.67	8.40	8.52	3,909,402
30 Jan 19	8.48000 -0.11	8.70	8.47	8.70	3,009,173
29 Jan 19	8.59000 -0.02	8.65	8.48	8.59	3,817,848
28 Jan 19	8.61000 -0.22	8.99	8.60	8.88	3,588,215
25 Jan 19	8.83000 -0.02	8.94	8.80	8.92	3,416,957
24 Jan 19	8.85000 +0.33	8.96	8.52	8.52	7,494,457
23 Jan 19	8.52000 -0.08	8.62	8.50	8.55	3,048,288
22 Jan 19	8.60000 -0.14	8.75	8.60	8.73	3,387,677
21 Jan 19	8.74000 +0.06	8.79	8.65	8.76	5,579,127
18 Jan 19	8.68000 +0.10	8.68	8.58	8.66	3,295,637
17 Jan 19	8.58000 -0.03	8.63	8.53	8.60	2,673,947
16 Jan 19	8.61000 -0.03	8.67	8.52	8.67	4,508,801
15 Jan 19	8.64000 +0.18	8.64	8.41	8.41	4,552,049
14 Jan 19	8.46000 -0.05	8.51	8.44	8.48	2,311,962
11 Jan 19	8.51000 +0.00	8.53	8.42	8.51	2,417,074
10 Jan 19	8.51000 +0.01	8.67	8.50	8.61	3,693,067
09 Jan 19	8.50000 +0.05	8.61	8.48	8.51	4,233,341
08 Jan 19	8.45000 +0.01	8.47	8.37	8.43	2,621,179
07 Jan 19	8.44000 +0.09	8.46	8.32	8.39	3,876,133
04 Jan 19	8.35000 +0.09	8.35	8.15	8.25	5,584,236
03 Jan 19	8.26000 -0.11	8.43	8.22	8.41	4,231,770
02 Jan 19	8.37000 -0.17	8.61	8.33	8.54	4,292,886
28 Dec 18	8.54000 -0.13	8.72	8.51	8.64	3,987,093
27 Dec 18	8.67000 -0.06	9.00	8.67	8.96	5,647,286
26 Dec 18	8.73000 -0.01	8.79	8.70	8.75	2,246,385
25 Dec 18	8.74000 -0.18	8.80	8.70	8.80	4,092,737
24 Dec 18	8.92000 +0.05	8.92	8.78	8.78	1,526,304
21 Dec 18	8.87000 -0.10	8.92	8.80	8.90	4,893,535
20 Dec 18	8.97000 -0.07	9.08	8.92	9.08	3,164,989
19 Dec 18	9.04000 -0.20	9.18	8.99	9.17	5,765,835
18 Dec 18	9.24000 -0.10	9.33	9.18	9.19	3,077,395
17 Dec 18	9.34000 -0.05	9.44	9.29	9.35	1,898,325
14 Dec 18	9.39000 -0.13	9.59	9.38	9.58	2,218,557
13 Dec 18	9.52000 +0.10	9.55	9.37	9.42	2,041,857
12 Dec 18	9.42000 +0.03	9.49	9.40	9.48	1,158,701
11 Dec 18	9.39000 -0.10	9.43	9.34	9.39	1,991,100
10 Dec 18	9.49000 +0.03	9.57	9.45	9.48	3,118,215
07 Dec 18	9.46000 +0.08	9.46	9.30	9.40	1,783,608
06 Dec 18	9.38000 -0.12	9.50	9.36	9.49	2,241,300
05 Dec 18	9.50000 -0.10	9.60	9.45	9.60	3,320,256
04 Dec 18	9.60000 +0.12	9.63	9.44	9.46	4,913,378
03 Dec 18	9.48000 +0.22	9.57	9.34	9.44	7,408,465
30 Nov 18	9.26000 +0.08	9.29	9.14	9.20	2,748,937
29 Nov 18	9.18000 -0.13	9.33	9.17	9.27	3,135,272
28 Nov 18	9.31000 +0.13	9.31	9.15	9.20	2,812,141
27 Nov 18	9.18000 -0.14	9.35	9.15	9.31	3,925,534
26 Nov 18	9.32000 +0.06	9.35	9.09	9.15	5,137,752
23 Nov 18	9.26000 -0.19	9.45	9.20	9.45	4,548,911
22 Nov 18	9.45000 -0.01	9.55	9.40	9.47	4,545,432
21 Nov 18	9.46000 -0.23	9.47	9.17	9.38	8,887,880
20 Nov 18	9.69000 -0.19	9.90	9.69	9.81	4,201,612
19 Nov 18	9.88000 +0.03	9.94	9.80	9.90	4,372,499
16 Nov 18	9.85000 +0.11	9.89	9.71	9.77	5,457,259
15 Nov 18	9.74000 +0.13	9.74	9.58	9.61	6,093,054
14 Nov 18	9.61000 -0.43	9.90	9.51	9.90	12,825,910
13 Nov 18	10.04000 -0.06	10.09	9.91	9.98	5,225,550
12 Nov 18	10.10000 +0.16	10.11	9.88	9.93	3,438,587
09 Nov 18	9.94000 -0.14	10.10	9.80	10.05	4,163,144
08 Nov 18	10.08000 +0.10	10.29	9.97	10.01	4,503,968
07 Nov 18	9.98000 -0.13	10.13	9.95	10.05	4,346,806
06 Nov 18	10.11000 +0.00	10.22	9.95	10.04	6,035,441
05 Nov 18	10.11000 +0.27	10.12	9.73	9.78	8,081,756
02 Nov 18	9.84000 +0.17	9.84	9.58	9.68	7,366,444
01 Nov 18	9.67000 -0.15	9.83	9.62	9.76	6,682,449
31 Oct 18	9.82000 -0.02	9.92	9.60	9.77	6,042,318
30 Oct 18	9.84000 +0.27	9.90	9.48	9.48	4,738,429
29 Oct 18	9.57000 -0.11	9.77	9.50	9.68	2,488,293
26 Oct 18	9.68000 +0.03	9.85	9.55	9.70	4,385,085
25 Oct 18	9.65000 +0.14	9.66	9.20	9.33	5,151,337
24 Oct 18	9.51000 -0.40	9.65	9.30	9.65	9,965,755
23 Oct 18	9.91000 -0.28	10.29	9.77	10.10	5,574,495
22 Oct 18	10.19000 +0.41	10.33	9.77	9.90	9,934,872
19 Oct 18	9.78000 +0.02	9.80	9.35	9.68	7,986,209
18 Oct 18	9.76000 -0.29	10.05	9.60	9.86	7,776,226
17 Oct 18	10.05000 -0.28	10.56	9.64	10.42	7,584,827
16 Oct 18	10.33000 -0.17	10.69	10.22	10.50	3,504,120
15 Oct 18	10.50000 -0.07	10.66	10.39	10.52	3,244,431
12 Oct 18	10.57000 +0.22	10.72	9.86	10.15	9,828,850
11 Oct 18	10.35000 -1.07	10.99	10.28	10.99	13,275,939
10 Oct 18	11.42000 -0.13	11.69	11.29	11.55	6,787,592
09 Oct 18	11.55000 +0.33	11.79	11.11	11.12	14,005,158
08 Oct 18	11.22000 -0.25	11.76	11.12	11.30	9,346,367
28 Sep 18	11.47000 +0.04	11.52	11.28	11.44	8,020,642
27 Sep 18	11.43000 -0.19	11.59	11.33	11.51	7,107,134
26 Sep 18	11.62000 +0.04	11.72	11.46	11.49	10,143,081
25 Sep 18	11.58000 +0.20	11.76	11.38	11.55	13,743,143
21 Sep 18	11.38000 -0.18	11.49	11.17	11.45	12,990,909
20 Sep 18	11.56000 -0.22	11.79	11.38	11.79	13,551,559
19 Sep 18	11.78000 +0.45	11.84	11.25	11.33	16,746,821
18 Sep 18	11.33000 -0.05	11.47	10.99	11.32	10,414,749
17 Sep 18	11.38000 +0.20	11.61	11.17	11.17	13,372,414
14 Sep 18	11.18000 -0.08	11.49	11.08	11.40	15,605,540
13 Sep 18	11.26000 +0.21	11.55	11.13	11.22	18,723,092
12 Sep 18	11.05000 +0.04	11.30	10.95	11.24	9,065,811
11 Sep 18	11.01000 +0.70	11.18	10.30	10.37	15,682,761
10 Sep 18	10.31000 -0.23	10.64	10.21	10.54	3,775,628
07 Sep 18	10.54000 -0.06	10.70	10.40	10.55	5,757,687
06 Sep 18	10.60000 -0.20	11.02	10.40	10.85	10,302,305
05 Sep 18	10.80000 +0.14	10.93	10.61	10.66	6,463,652
04 Sep 18	10.66000 +0.18	10.90	10.43	10.48	6,636,326
03 Sep 18	10.48000 +0.18	10.49	9.98	9.98	3,706,431
31 Aug 18	10.30000 -0.22	10.53	10.21	10.53	3,041,120
30 Aug 18	10.52000 -0.01	10.77	10.52	10.61	4,169,263
29 Aug 18	10.53000 -0.10	10.64	10.45	10.64	3,721,703
28 Aug 18	10.63000 -0.11	10.77	10.53	10.71	6,480,318
27 Aug 18	10.74000 +0.14	10.86	10.39	10.56	11,146,263
24 Aug 18	10.60000 +0.23	10.72	10.12	10.25	10,113,568
23 Aug 18	10.37000 -0.20	10.73	10.09	10.65	12,672,904
22 Aug 18	10.57000 +0.07	10.69	10.47	10.58	4,691,893
21 Aug 18	10.50000 +0.18	10.68	10.32	10.40	8,248,066
20 Aug 18	10.32000 +0.20	10.44	10.08	10.16	6,530,702
17 Aug 18	10.12000 -0.34	10.83	10.10	10.75	9,400,057
16 Aug 18	10.46000 -0.18	10.75	10.25	10.39	8,360,950
15 Aug 18	10.64000 -0.14	10.97	10.50	10.66	11,629,123
14 Aug 18	10.78000 +0.44	10.82	10.23	10.28	13,917,937
13 Aug 18	10.34000 +0.01	10.65	10.11	10.20	12,460,064
10 Aug 18	10.33000 +0.33	10.48	9.71	9.87	17,139,750
09 Aug 18	10.00000 -0.14	10.06	9.53	9.70	17,609,318
08 Aug 18	10.14000 +0.72	10.36	9.80	9.85	32,899,620
07 Aug 18	9.42000 +0.47	9.49	9.05	9.09	9,150,572
06 Aug 18	8.95000 -0.05	9.05	8.88	8.95	2,562,504
03 Aug 18	9.00000 +0.05	9.07	8.95	8.99	2,854,797
02 Aug 18	8.95000 -0.19	9.16	8.81	9.12	5,602,260
01 Aug 18	9.14000 -0.36	9.44	9.13	9.42	5,577,604
31 Jul 18	9.50000 +0.11	9.63	9.39	9.43	7,093,992
30 Jul 18	9.39000 +0.03	9.52	9.31	9.37	4,666,733
27 Jul 18	9.36000 +0.03	9.38	9.28	9.30	2,895,227
26 Jul 18	9.33000 -0.07	9.50	9.32	9.50	4,382,500
25 Jul 18	9.40000 +0.02	9.47	9.36	9.47	4,031,223
24 Jul 18	9.38000 +0.16	9.45	9.17	9.18	7,164,408
23 Jul 18	9.22000 +0.07	9.22	9.08	9.15	3,276,916
20 Jul 18	9.15000 +0.12	9.20	8.96	9.03	3,208,947
19 Jul 18	9.03000 +0.00	9.08	8.97	9.02	2,938,700
18 Jul 18	9.03000 -0.03	9.10	9.00	9.05	3,195,749
17 Jul 18	9.06000 -0.14	9.13	8.96	9.05	4,450,288
16 Jul 18	9.20000 -0.04	9.28	9.17	9.26	1,956,200
13 Jul 18	9.24000 -0.14	9.32	9.16	9.23	4,310,491
12 Jul 18	9.38000 +0.03	9.41	9.12	9.15	7,751,297
11 Jul 18	9.35000 -0.13	9.42	9.21	9.39	3,528,051
10 Jul 18	9.48000 +0.18	9.70	9.28	9.28	6,032,400
09 Jul 18	9.30000 +0.25	9.32	9.13	9.15	3,127,047
06 Jul 18	9.05000 -0.01	9.22	8.70	9.01	4,009,657
05 Jul 18	9.06000 -0.27	9.34	9.05	9.32	3,057,320
04 Jul 18	9.33000 -0.16	9.53	9.30	9.47	3,301,150
03 Jul 18	9.49000 +0.20	9.50	9.15	9.31	3,910,222
02 Jul 18	9.29000 -0.25	9.53	9.21	9.53	3,616,400
29 Jun 18	9.54000 +0.13	9.58	9.34	9.48	4,380,685
28 Jun 18	9.41000 -0.12	9.80	9.37	9.76	4,169,879
27 Jun 18	9.53000 +0.13	9.87	9.44	9.55	6,097,435
26 Jun 18	9.40000 +0.09	9.50	9.10	9.16	4,243,941
25 Jun 18	9.31000 +0.11	9.59	9.29	9.46	5,296,737
22 Jun 18	9.20000 +0.14	9.23	8.92	9.01	3,700,918
21 Jun 18	9.06000 -0.19	9.36	9.05	9.18	5,352,996
20 Jun 18	9.25000 -0.05	9.38	9.05	9.35	6,875,438
19 Jun 18	9.30000 -0.78	9.90	9.07	9.84	11,591,060
15 Jun 18	10.08000 -0.33	10.45	10.01	10.30	6,082,270
14 Jun 18	10.41000 +0.04	10.52	10.37	10.38	2,514,885
13 Jun 18	10.37000 -0.09	10.53	10.34	10.48	3,160,551
12 Jun 18	10.46000 +0.07	10.56	10.33	10.35	3,679,901
11 Jun 18	10.39000 +0.00	10.43	10.21	10.42	4,092,723
08 Jun 18	10.39000 -0.11	10.66	10.32	10.60	7,288,776
07 Jun 18	10.50000 -0.15	10.64	10.48	10.64	3,955,800
06 Jun 18	10.65000 +0.13	10.68	10.45	10.55	5,855,582
05 Jun 18	10.52000 +0.12	10.54	10.35	10.38	4,615,537
04 Jun 18	10.40000 -0.04	10.48	10.35	10.45	4,926,101
01 Jun 18	10.44000 -0.03	10.49	10.31	10.37	6,404,686
31 May 18	10.47000 +0.17	10.57	10.38	10.47	7,870,618
30 May 18	10.30000 -0.20	10.50	10.28	10.37	8,215,500
29 May 18	10.50000 -0.07	10.64	10.49	10.57	5,988,894
28 May 18	10.57000 -0.51	10.75	10.40	10.75	15,234,242
25 May 18	11.08000 -0.31	11.38	11.06	11.34	9,130,990
24 May 18	11.39000 -0.05	11.56	11.34	11.44	7,165,626
23 May 18	11.44000 -0.43	11.75	11.30	11.75	18,824,808
22 May 18	11.87000 +0.05	12.07	11.68	11.78	17,032,248
21 May 18	11.82000 -0.18	11.99	11.62	11.99	28,832,920
18 May 18	12.00000 +1.09	12.00	10.89	10.91	39,337,184
17 May 18	10.91000 +0.17	11.05	10.75	10.87	14,076,640
16 May 18	10.74000 +0.03	10.82	10.67	10.75	5,369,896
15 May 18	10.71000 +0.10	10.81	10.59	10.67	6,899,200
14 May 18	10.61000 -0.23	10.86	10.54	10.84	8,786,001
11 May 18	10.84000 -0.08	10.98	10.73	10.92	6,933,111
10 May 18	10.92000 +0.12	11.17	10.88	11.10	9,560,343
09 May 18	10.80000 +0.26	10.85	10.53	10.57	10,484,174
08 May 18	10.54000 -0.05	10.68	10.40	10.61	8,451,851
07 May 18	10.59000 +0.28	10.71	10.36	10.39	9,188,282
04 May 18	10.31000 -0.12	10.40	10.24	10.39	5,016,499
03 May 18	10.43000 +0.07	10.44	10.14	10.36	7,862,663
02 May 18	10.36000 -1.08	11.11	10.30	11.05	21,211,212
27 Apr 18	11.44000 +0.10	11.53	11.20	11.43	6,981,012
26 Apr 18	11.34000 -0.07	11.65	11.33	11.42	6,917,503
25 Apr 18	11.41000 -0.18	11.49	11.35	11.49	5,722,618
24 Apr 18	11.59000 +0.35	11.60	11.28	11.29	8,182,234
23 Apr 18	11.24000 -0.12	11.48	11.07	11.31	7,717,260
20 Apr 18	11.36000 -0.39	11.75	11.25	11.71	13,165,314
19 Apr 18	11.75000 +0.56	11.90	11.35	11.35	17,086,482
18 Apr 18	11.19000 -0.08	11.38	11.00	11.33	6,901,772
17 Apr 18	11.27000 -0.39	11.60	11.25	11.60	7,675,100
16 Apr 18	11.66000 +0.12	11.78	11.57	11.60	8,626,082
13 Apr 18	11.54000 -0.17	11.70	11.51	11.67	6,964,034
12 Apr 18	11.71000 +0.06	11.88	11.68	11.73	12,953,446
11 Apr 18	11.65000 +0.25	11.93	11.48	11.75	15,920,008
10 Apr 18	11.40000 +0.14	11.41	11.20	11.30	7,745,677
09 Apr 18	11.26000 -0.08	11.38	11.12	11.22	7,655,207
04 Apr 18	11.34000 -0.15	11.60	11.33	11.54	6,627,800
03 Apr 18	11.49000 +0.09	11.67	11.10	11.25	9,963,761
02 Apr 18	11.40000 +0.11	11.55	11.29	11.41	7,375,703
30 Mar 18	11.29000 -0.07	11.43	11.23	11.38	7,179,311
29 Mar 18	11.36000 +0.27	11.42	11.03	11.11	8,083,702
28 Mar 18	11.09000 -0.54	11.45	11.01	11.35	12,273,082
27 Mar 18	11.63000 -0.07	12.05	11.47	11.98	15,810,603
26 Mar 18	11.70000 +0.39	11.74	11.30	11.30	14,526,289
23 Mar 18	11.31000 -0.29	11.55	10.91	11.08	17,851,948
22 Mar 18	11.60000 +0.67	11.86	11.28	11.29	20,741,680
21 Mar 18	10.93000 -0.15	11.37	10.88	11.24	11,444,553
20 Mar 18	11.08000 -0.05	11.11	10.78	11.11	7,623,973
19 Mar 18	11.13000 +0.01	11.22	11.09	11.09	5,462,956
16 Mar 18	11.12000 -0.06	11.23	11.10	11.16	3,699,400
15 Mar 18	11.18000 -0.17	11.44	11.03	11.21	9,145,253
14 Mar 18	11.35000 +0.13	11.48	11.10	11.18	9,031,565
13 Mar 18	11.22000 -0.08	11.27	11.11	11.20	8,058,170
12 Mar 18	11.30000 +0.43	11.37	10.98	11.02	14,135,693
09 Mar 18	10.87000 +0.02	10.90	10.77	10.82	6,075,186
08 Mar 18	10.85000 +0.07	10.95	10.71	10.72	4,952,047
07 Mar 18	10.78000 -0.21	10.99	10.74	10.96	6,284,311
06 Mar 18	10.99000 +0.21	11.00	10.78	10.91	7,373,393
05 Mar 18	10.78000 +0.01	10.83	10.68	10.71	5,132,218
02 Mar 18	10.77000 -0.25	10.90	10.71	10.87	6,901,909
01 Mar 18	11.02000 +0.18	11.08	10.56	10.70	9,833,800
28 Feb 18	10.84000 -0.16	10.91	10.65	10.88	6,576,969
27 Feb 18	11.00000 -0.13	11.23	10.94	11.09	7,822,476
26 Feb 18	11.13000 +0.23	11.22	10.92	11.04	9,617,701
23 Feb 18	10.90000 +0.05	11.02	10.75	10.87	10,332,342
22 Feb 18	10.85000 +0.34	10.86	10.48	10.69	13,614,996
14 Feb 18	10.51000 -0.16	10.68	10.29	10.58	9,376,747
13 Feb 18	10.67000 +0.10	10.83	10.58	10.66	8,646,636
12 Feb 18	10.57000 +0.06	10.70	10.40	10.62	9,307,063
09 Feb 18	10.51000 -0.66	10.75	10.46	10.50	14,925,842
08 Feb 18	11.17000 -0.37	11.30	10.73	11.30	15,814,002
07 Feb 18	11.54000 -0.06	12.02	11.38	11.86	11,347,645
06 Feb 18	11.60000 -0.99	12.06	11.55	12.06	18,398,696
05 Feb 18	12.59000 -0.14	12.77	12.34	12.37	12,726,052
02 Feb 18	12.73000 +0.74	12.83	12.00	12.24	18,531,752
01 Feb 18	11.99000 -0.46	12.73	11.94	12.56	19,181,088
31 Jan 18	12.45000 -0.73	12.90	12.20	12.90	20,711,288
30 Jan 18	13.18000 -0.36	13.43	12.97	13.37	14,353,825
29 Jan 18	13.54000 -0.24	14.10	13.41	13.78	17,925,460
26 Jan 18	13.78000 +0.38	14.08	13.23	13.45	15,872,686
25 Jan 18	13.40000 +0.12	14.15	13.38	13.53	25,071,992
24 Jan 18	13.28000 +0.52	13.43	12.67	12.67	23,218,360
23 Jan 18	12.76000 +0.47	13.09	12.32	12.45	16,998,132
22 Jan 18	12.29000 -0.07	12.51	12.08	12.23	10,251,600
19 Jan 18	12.36000 -0.13	12.54	12.09	12.51	14,796,322
18 Jan 18	12.49000 +0.04	12.75	12.19	12.43	13,446,495
17 Jan 18	12.45000 -0.05	13.07	12.11	12.29	21,698,208
16 Jan 18	12.50000 +0.10	12.60	12.15	12.20	17,934,694
15 Jan 18	12.40000 +0.62	12.74	11.74	11.77	28,521,096
12 Jan 18	11.78000 +0.11	12.14	11.67	11.68	14,619,370
11 Jan 18	11.67000 -0.33	11.80	11.55	11.80	12,408,280
10 Jan 18	12.00000 +0.33	12.30	11.70	11.98	31,268,670
09 Jan 18	11.67000 -0.10	11.98	11.55	11.77	21,760,440
08 Jan 18	11.77000 -0.12	11.96	11.65	11.78	23,898,828
05 Jan 18	11.89000 +0.17	12.26	11.79	12.06	39,310,520
04 Jan 18	11.72000 +1.07	11.72	10.72	10.72	34,097,856
03 Jan 18	10.65000 -0.05	10.80	10.64	10.70	4,395,748
02 Jan 18	10.70000 +0.14	10.81	10.51	10.57	6,623,777
29 Dec 17	10.56000 +0.17	10.63	10.40	10.40	4,470,621
28 Dec 17	10.39000 -0.04	10.43	10.33	10.36	3,774,869
27 Dec 17	10.43000 +0.16	10.55	10.32	10.32	9,785,268
26 Dec 17	10.27000 -0.01	10.30	10.10	10.24	4,075,309
25 Dec 17	10.28000 -0.16	10.44	10.23	10.42	5,177,401
22 Dec 17	10.44000 +0.22	10.55	10.19	10.20	10,276,019
21 Dec 17	10.22000 -0.05	10.28	10.02	10.28	3,848,368
20 Dec 17	10.27000 +0.01	10.35	10.25	10.25	4,519,827
19 Dec 17	10.26000 +0.07	10.27	10.12	10.19	2,781,972
18 Dec 17	10.19000 +0.03	10.22	10.14	10.17	2,320,356
15 Dec 17	10.16000 -0.21	10.38	10.11	10.38	6,031,901
14 Dec 17	10.37000 -0.12	10.50	10.30	10.50	4,933,012
13 Dec 17	10.49000 +0.06	10.56	10.41	10.52	2,468,100
12 Dec 17	10.43000 -0.11	10.62	10.42	10.56	3,081,412
11 Dec 17	10.54000 +0.05	10.55	10.42	10.49	3,166,285
08 Dec 17	10.49000 +0.02	10.55	10.44	10.48	4,706,757
07 Dec 17	10.47000 -0.06	10.53	10.45	10.53	2,705,100
06 Dec 17	10.53000 -0.05	10.60	10.39	10.56	4,120,947
05 Dec 17	10.58000 -0.42	11.00	10.50	11.00	9,252,027
04 Dec 17	11.00000 +0.01	11.12	10.97	11.02	3,135,907
01 Dec 17	10.99000 +0.04	11.05	10.92	10.99	2,143,088
30 Nov 17	10.95000 -0.10	11.07	10.92	11.03	2,046,964
29 Nov 17	11.05000 +0.06	11.05	10.94	11.00	2,255,009
28 Nov 17	10.99000 +0.10	10.99	10.85	10.90	2,360,871
27 Nov 17	10.89000 -0.16	11.10	10.85	11.05	3,742,085
24 Nov 17	11.05000 +0.03	11.07	10.89	11.00	4,908,794
23 Nov 17	11.02000 -0.30	11.34	10.88	11.30	6,935,504
22 Nov 17	11.32000 +0.09	11.35	11.20	11.25	4,751,504
21 Nov 17	11.23000 +0.11	11.24	11.02	11.08	4,887,002
20 Nov 17	11.12000 -0.26	11.30	10.81	11.29	8,968,588
17 Nov 17	11.38000 -0.14	11.95	11.36	11.58	14,690,393
16 Nov 17	11.52000 +0.10	11.57	11.38	11.42	5,445,999
15 Nov 17	11.42000 -0.11	11.48	11.36	11.40	5,890,607
14 Nov 17	11.53000 -0.04	11.68	11.45	11.55	6,345,995
13 Nov 17	11.57000 -0.20	11.77	11.48	11.77	10,923,141
10 Nov 17	11.77000 -0.15	12.12	11.74	11.94	8,116,410
09 Nov 17	11.92000 -0.03	11.97	11.81	11.90	7,256,944
08 Nov 17	11.95000 -0.13	12.07	11.87	11.99	10,276,318
07 Nov 17	12.08000 +0.57	12.10	11.66	11.68	24,487,404
06 Nov 17	11.51000 +0.00	11.68	11.41	11.61	9,249,689
03 Nov 17	11.51000 -0.04	11.87	11.41	11.55	14,348,559
02 Nov 17	11.55000 +0.10	11.65	11.34	11.47	11,173,604
01 Nov 17	11.45000 +0.05	11.53	11.28	11.38	9,175,182
31 Oct 17	11.40000 +0.10	11.42	11.18	11.30	6,103,406
30 Oct 17	11.30000 +0.21	11.51	10.97	11.18	10,871,244
27 Oct 17	11.09000 -0.06	11.19	11.06	11.16	2,037,600
26 Oct 17	11.15000 +0.05	11.18	11.05	11.08	2,653,651
25 Oct 17	11.10000 +0.03	11.11	11.06	11.08	1,712,870
24 Oct 17	11.07000 +0.02	11.08	11.00	11.06	1,925,318
23 Oct 17	11.05000 +0.02	11.10	11.03	11.03	1,876,118
20 Oct 17	11.03000 +0.03	11.05	10.93	10.99	2,409,216
19 Oct 17	11.00000 -0.25	11.30	10.93	11.26	6,476,246
18 Oct 17	11.25000 -0.09	11.39	11.20	11.32	3,394,677
17 Oct 17	11.34000 -0.03	11.37	11.30	11.36	2,857,618
16 Oct 17	11.37000 -0.09	11.51	11.30	11.45	4,848,186
13 Oct 17	11.46000 +0.11	11.50	11.30	11.37	5,991,690
12 Oct 17	11.35000 -0.13	11.47	11.30	11.47	4,207,249
11 Oct 17	11.48000 +0.04	11.54	11.40	11.40	5,476,900
10 Oct 17	11.44000 -0.02	11.44	11.35	11.44	4,555,296
09 Oct 17	11.46000 +0.11	11.47	11.33	11.39	5,927,789
29 Sep 17	11.35000 -0.02	11.50	11.31	11.38	4,139,809
28 Sep 17	11.37000 -0.14	11.56	11.35	11.51	5,837,388
27 Sep 17	11.51000 +0.07	11.52	11.34	11.39	7,131,628
26 Sep 17	11.44000 +0.25	11.48	11.26	11.27	9,307,726
25 Sep 17	11.19000 -0.10	11.36	11.13	11.33	4,341,622
22 Sep 17	11.29000 -0.12	11.35	11.20	11.34	6,566,029
21 Sep 17	11.41000 +0.07	11.69	11.38	11.42	11,494,064
20 Sep 17	11.34000 +0.05	11.34	11.21	11.30	3,980,042
19 Sep 17	11.29000 -0.04	11.42	11.24	11.33	4,081,131
18 Sep 17	11.33000 +0.08	11.34	11.25	11.25	3,548,033
15 Sep 17	11.25000 -0.12	11.37	11.22	11.36	4,523,736
14 Sep 17	11.37000 +0.19	11.44	11.17	11.21	9,102,676
13 Sep 17	11.18000 +0.01	11.25	11.14	11.16	3,225,350
12 Sep 17	11.17000 -0.08	11.26	11.14	11.26	5,169,963
11 Sep 17	11.25000 +0.01	11.30	11.19	11.22	3,844,324
08 Sep 17	11.24000 -0.05	11.32	11.22	11.30	4,019,650
07 Sep 17	11.29000 -0.13	11.40	11.26	11.39	6,897,100
06 Sep 17	11.42000 +0.22	11.48	11.24	11.24	11,753,498
05 Sep 17	11.20000 -0.05	11.30	11.19	11.25	4,898,203
04 Sep 17	11.25000 -0.02	11.31	11.18	11.27	5,165,698
01 Sep 17	11.27000 +0.02	11.34	11.23	11.27	5,723,275
31 Aug 17	11.25000 -0.04	11.29	11.19	11.29	4,053,661
30 Aug 17	11.29000 -0.01	11.33	11.24	11.33	4,327,873
29 Aug 17	11.30000 -0.06	11.38	11.27	11.33	5,567,949
28 Aug 17	11.36000 +0.02	11.39	11.25	11.36	8,851,217
25 Aug 17	11.34000 +0.04	11.38	11.20	11.22	8,256,438
24 Aug 17	11.30000 +0.04	11.41	11.08	11.23	8,838,490
23 Aug 17	11.26000 +0.09	11.36	11.21	11.36	6,217,571
22 Aug 17	11.17000 -0.11	11.29	11.14	11.27	4,497,073
21 Aug 17	11.28000 +0.07	11.33	11.20	11.29	6,953,673
18 Aug 17	11.21000 +0.11	11.32	11.01	11.06	8,745,068
17 Aug 17	11.10000 +0.19	11.12	10.92	10.94	6,561,474
16 Aug 17	10.91000 -0.04	10.97	10.85	10.94	4,371,545
15 Aug 17	10.95000 +0.00	10.99	10.90	10.90	3,605,409
14 Aug 17	10.95000 +0.10	10.96	10.80	10.80	4,620,803
11 Aug 17	10.85000 -0.41	11.22	10.81	11.18	10,768,127
10 Aug 17	11.26000 -0.11	11.42	11.19	11.39	6,741,000
09 Aug 17	11.37000 -0.03	11.48	11.30	11.37	6,719,942
08 Aug 17	11.40000 -0.05	11.50	11.34	11.46	5,722,088
07 Aug 17	11.45000 +0.15	11.48	11.28	11.30	8,243,125
04 Aug 17	11.30000 +0.10	11.47	11.14	11.20	11,215,965
03 Aug 17	11.20000 +0.12	11.25	11.07	11.08	7,130,526
02 Aug 17	11.08000 -0.25	11.30	11.05	11.26	12,997,084
01 Aug 17	11.33000 -0.05	11.59	11.32	11.41	10,665,878
31 Jul 17	11.38000 +0.15	11.43	11.24	11.24	9,106,186
28 Jul 17	11.23000 +0.03	11.26	11.14	11.23	6,277,181
27 Jul 17	11.20000 +0.00	11.24	11.02	11.24	6,067,627
26 Jul 17	11.20000 +0.06	11.33	11.12	11.18	7,260,744
25 Jul 17	11.14000 -0.04	11.20	11.09	11.17	4,706,653
24 Jul 17	11.18000 +0.09	11.20	11.01	11.01	6,633,310
21 Jul 17	11.09000 +0.05	11.17	10.97	10.98	8,474,355
20 Jul 17	11.04000 +0.17	11.19	10.91	10.94	8,567,340
19 Jul 17	10.87000 +0.27	10.94	10.58	10.63	9,068,184
18 Jul 17	10.60000 -0.02	10.66	10.49	10.65	5,946,022
17 Jul 17	10.62000 -0.38	10.98	10.41	10.98	9,607,456
14 Jul 17	11.00000 -0.08	11.10	10.96	11.08	3,739,081
13 Jul 17	11.08000 +0.11	11.09	10.90	10.99	4,560,748
12 Jul 17	10.97000 -0.07	11.14	10.81	11.04	7,196,053
11 Jul 17	11.04000 -0.16	11.19	11.03	11.12	5,875,542
10 Jul 17	11.20000 +0.04	11.29	11.15	11.16	7,492,164
07 Jul 17	11.16000 +0.06	11.17	11.03	11.05	5,618,774
06 Jul 17	11.10000 -0.08	11.15	11.04	11.15	5,610,900
05 Jul 17	11.18000 +0.01	11.19	11.07	11.19	5,591,600
04 Jul 17	11.17000 +0.10	11.32	11.06	11.10	11,094,821
03 Jul 17	11.07000 +0.03	11.15	11.01	11.06	7,581,352
30 Jun 17	11.04000 +0.16	11.11	10.82	10.83	13,138,055
29 Jun 17	10.88000 +0.00	10.91	10.82	10.90	6,572,448
28 Jun 17	10.88000 +0.01	10.92	10.85	10.88	7,112,224
27 Jun 17	10.87000 -0.01	10.95	10.85	10.89	6,606,435
26 Jun 17	10.88000 +0.00	10.91	10.80	10.84	11,895,700
23 Jun 17	10.88000 -0.27	11.09	10.72	11.05	12,470,635
22 Jun 17	11.15000 +0.00	11.28	11.11	11.16	11,456,428
21 Jun 17	11.15000 -0.12	11.27	11.03	11.25	9,933,282
20 Jun 17	11.27000 -0.09	11.37	11.20	11.36	10,533,509
19 Jun 17	11.36000 +0.01	11.40	11.31	11.35	6,551,483
16 Jun 17	11.35000 -0.05	11.46	11.31	11.33	7,699,330
15 Jun 17	11.40000 +0.08	11.46	11.26	11.27	8,686,688
14 Jun 17	11.32000 -0.20	11.52	11.26	11.44	8,909,088
13 Jun 17	11.52000 +0.11	11.53	11.24	11.30	8,115,424
12 Jun 17	11.41000 -0.02	11.67	11.35	11.41	10,920,699
09 Jun 17	11.43000 -0.20	11.65	11.30	11.55	11,162,209
08 Jun 17	11.63000 -0.07	11.80	11.58	11.63	12,973,223
07 Jun 17	11.70000 +0.23	11.75	11.40	11.47	14,690,890
06 Jun 17	11.47000 -0.15	11.55	11.31	11.52	11,735,810
05 Jun 17	11.62000 +0.26	11.87	11.40	11.50	20,675,380
02 Jun 17	11.36000 +0.04	11.44	11.04	11.17	17,460,796
01 Jun 17	11.32000 -0.59	12.03	11.30	11.79	19,928,588
31 May 17	11.91000 -0.37	12.18	11.79	12.18	19,641,172
26 May 17	12.28000 +0.10	12.85	11.90	11.98	36,611,116
25 May 17	12.18000 +0.11	12.31	11.58	11.91	32,691,092
24 May 17	12.07000 +0.09	12.43	11.31	11.59	37,951,844
23 May 17	11.98000 -1.33	13.00	11.98	13.00	43,338,552
22 May 17	13.31000 +0.11	13.85	12.90	13.00	80,307,568
19 May 17	13.20000 +1.20	13.20	12.50	13.20	71,486,328
18 May 17	12.00000 +1.09	12.00	10.75	10.82	20,253,816
17 May 17	10.91000 +0.06	10.93	10.78	10.83	4,857,432
16 May 17	10.85000 +0.15	10.86	10.71	10.74	3,743,713
15 May 17	10.70000 +0.03	10.80	10.65	10.67	2,848,261
12 May 17	10.67000 +0.02	10.73	10.60	10.65	2,098,424
11 May 17	10.65000 -0.05	10.79	10.40	10.73	4,107,297
10 May 17	10.70000 -0.10	10.94	10.69	10.82	3,549,469
09 May 17	10.80000 +0.12	10.84	10.62	10.67	2,908,364
08 May 17	10.68000 +0.07	10.80	10.63	10.66	3,759,549
05 May 17	10.61000 -0.34	10.84	10.60	10.84	5,736,647
04 May 17	10.95000 +0.01	10.98	10.83	10.94	4,367,782
03 May 17	10.94000 -0.35	11.30	10.84	11.23	7,665,163
02 May 17	11.29000 -0.14	11.48	11.26	11.46	2,894,001
28 Apr 17	11.43000 +0.16	11.50	11.21	11.25	4,196,168
27 Apr 17	11.27000 -0.10	11.37	10.90	11.34	5,567,117
26 Apr 17	11.37000 -0.02	11.46	11.30	11.40	3,332,623
25 Apr 17	11.39000 -0.06	11.54	11.33	11.46	5,355,408
24 Apr 17	11.45000 -0.38	11.80	11.38	11.80	5,751,665
21 Apr 17	11.83000 -0.02	11.93	11.70	11.88	5,526,152
20 Apr 17	11.85000 -0.32	12.17	11.80	12.17	6,998,844
19 Apr 17	12.17000 -0.35	12.50	12.01	12.50	7,675,319
18 Apr 17	12.52000 -0.15	12.76	12.50	12.69	3,833,638
17 Apr 17	12.67000 -0.15	12.83	12.59	12.83	3,816,254
14 Apr 17	12.82000 -0.13	12.96	12.80	12.95	3,742,544
13 Apr 17	12.95000 -0.01	12.97	12.88	12.96	2,616,787
12 Apr 17	12.96000 -0.04	13.07	12.85	12.98	6,524,842
11 Apr 17	13.00000 +0.05	13.04	12.85	13.02	4,358,649
10 Apr 17	12.95000 -0.08	13.08	12.93	13.08	2,883,201
07 Apr 17	13.03000 +0.20	13.08	12.81	12.82	7,921,154
06 Apr 17	12.83000 +0.00	12.85	12.77	12.82	2,341,532
05 Apr 17	12.83000 +0.18	12.85	12.64	12.65	3,461,549
31 Mar 17	12.65000 +0.11	12.68	12.47	12.54	4,104,962
30 Mar 17	12.54000 -0.20	12.87	12.43	12.78	5,170,494
29 Mar 17	12.74000 +0.07	12.85	12.66	12.70	3,375,303
28 Mar 17	12.67000 -0.03	12.73	12.62	12.69	2,350,567
27 Mar 17	12.70000 -0.14	12.89	12.70	12.81	2,497,567
24 Mar 17	12.84000 +0.15	12.85	12.63	12.71	2,760,357
23 Mar 17	12.69000 -0.03	12.79	12.48	12.76	4,485,588
22 Mar 17	12.72000 -0.16	12.85	12.67	12.77	2,987,021
21 Mar 17	12.88000 +0.06	12.89	12.78	12.83	2,464,354
20 Mar 17	12.82000 -0.07	12.98	12.75	12.93	4,363,775
17 Mar 17	12.89000 -0.10	13.04	12.88	12.98	2,036,723
16 Mar 17	12.99000 +0.13	13.07	12.90	12.91	4,319,195
15 Mar 17	12.86000 -0.05	12.88	12.75	12.84	3,102,462
14 Mar 17	12.91000 -0.05	12.98	12.82	12.98	2,923,000
13 Mar 17	12.96000 +0.09	12.97	12.82	12.87	3,431,025
10 Mar 17	12.87000 -0.12	13.05	12.85	13.01	4,087,458
09 Mar 17	12.99000 -0.37	13.25	12.97	13.25	6,942,603
08 Mar 17	13.36000 -0.01	13.46	13.31	13.33	3,106,668
07 Mar 17	13.37000 -0.15	13.54	13.30	13.54	3,335,554
06 Mar 17	13.52000 +0.23	13.53	13.32	13.35	3,847,326
03 Mar 17	13.29000 -0.09	13.38	13.18	13.33	3,367,912
02 Mar 17	13.38000 -0.05	13.57	13.36	13.42	5,842,677
01 Mar 17	13.43000 -0.08	13.54	13.40	13.50	5,784,992
28 Feb 17	13.51000 +0.39	13.58	13.12	13.14	11,900,574
27 Feb 17	13.12000 -0.11	13.23	13.09	13.18	3,343,404
24 Feb 17	13.23000 -0.07	13.40	13.16	13.33	5,510,066
23 Feb 17	13.30000 -0.22	13.50	13.25	13.50	5,445,318
22 Feb 17	13.52000 +0.24	13.63	13.26	13.30	13,722,720
21 Feb 17	13.28000 -0.03	13.35	13.22	13.31	6,777,819
20 Feb 17	13.31000 +0.26	13.32	13.05	13.08	6,551,834
17 Feb 17	13.05000 -0.27	13.32	13.02	13.32	8,380,423
16 Feb 17	13.32000 +0.20	13.33	13.00	13.10	9,785,757
15 Feb 17	13.12000 +0.14	13.35	12.95	12.96	12,603,707
14 Feb 17	12.98000 -0.07	13.05	12.91	13.02	3,405,625
13 Feb 17	13.05000 -0.04	13.16	12.95	13.11	7,350,743
10 Feb 17	13.09000 +0.14	13.13	12.94	12.95	5,596,559
09 Feb 17	12.95000 +0.10	13.01	12.83	12.86	3,936,310
08 Feb 17	12.85000 -0.02	12.88	12.69	12.80	2,789,175
07 Feb 17	12.87000 -0.10	12.94	12.78	12.91	4,524,636
06 Feb 17	12.97000 +0.12	13.02	12.76	12.85	4,387,565
03 Feb 17	12.85000 -0.03	12.95	12.76	12.89	2,011,524
26 Jan 17	12.88000 +0.02	12.90	12.81	12.86	2,064,893
25 Jan 17	12.86000 -0.03	12.97	12.81	12.88	2,913,181
24 Jan 17	12.89000 +0.21	12.90	12.66	12.68	5,814,444
23 Jan 17	12.68000 +0.15	12.74	12.53	12.53	3,295,801
20 Jan 17	12.53000 +0.02	12.66	12.36	12.36	4,877,546
19 Jan 17	12.51000 -0.12	12.61	12.36	12.57	4,500,366
18 Jan 17	12.63000 -0.04	12.82	12.55	12.66	3,818,245
17 Jan 17	12.67000 +0.14	12.79	12.45	12.46	5,008,159
16 Jan 17	12.53000 -0.48	12.94	12.28	12.94	8,290,160
13 Jan 17	13.01000 -0.11	13.22	12.92	13.11	4,779,217
12 Jan 17	13.12000 -0.16	13.36	13.08	13.23	5,605,792
11 Jan 17	13.28000 +0.22	13.40	12.96	13.05	10,811,088
10 Jan 17	13.06000 -0.19	13.20	13.04	13.20	5,834,215
09 Jan 17	13.25000 +0.08	13.33	13.10	13.14	6,972,416
06 Jan 17	13.17000 +0.04	13.30	13.07	13.13	9,768,253
05 Jan 17	13.13000 +0.20	13.16	12.89	12.92	8,657,662
04 Jan 17	12.93000 -0.01	12.98	12.82	12.98	4,609,564
03 Jan 17	12.94000 +0.11	13.00	12.83	12.85	4,394,017
30 Dec 16	12.83000 +0.12	12.84	12.67	12.78	3,142,533
29 Dec 16	12.71000 -0.08	12.84	12.70	12.75	2,836,032
28 Dec 16	12.79000 -0.12	13.03	12.76	12.95	5,055,318
27 Dec 16	12.91000 -0.09	13.01	12.90	12.91	3,616,716
26 Dec 16	13.00000 -0.19	13.14	12.78	13.10	7,343,765
23 Dec 16	13.19000 -0.06	13.26	13.05	13.23	5,054,411
22 Dec 16	13.25000 +0.09	13.34	13.05	13.06	8,054,575
21 Dec 16	13.16000 +0.36	13.41	12.85	12.85	10,254,549
20 Dec 16	12.80000 -0.18	13.00	12.76	13.00	4,458,516
19 Dec 16	12.98000 -0.13	13.28	12.87	13.12	8,408,171
16 Dec 16	13.11000 +0.00	13.16	12.92	13.01	5,662,966
15 Dec 16	13.11000 -0.14	13.17	12.82	13.08	8,828,253
14 Dec 16	13.25000 -0.03	13.63	13.15	13.27	10,878,283
13 Dec 16	13.28000 +0.33	13.31	12.73	12.80	6,652,943
12 Dec 16	12.95000 -0.14	13.47	12.89	13.31	11,537,163
09 Dec 16	13.09000 +0.00	13.19	13.04	13.08	8,266,722
08 Dec 16	13.09000 -0.13	13.20	13.01	13.13	6,184,330
07 Dec 16	13.22000 -0.14	13.35	12.98	13.30	11,403,779
06 Dec 16	13.36000 +0.01	13.68	13.27	13.32	6,771,640
05 Dec 16	13.35000 -0.33	13.56	13.11	13.45	10,541,823
02 Dec 16	13.68000 -0.13	14.40	13.62	13.86	29,830,416
01 Dec 16	13.81000 +0.68	14.14	13.47	13.70	26,411,994
30 Nov 16	13.13000 -0.35	13.40	13.05	13.37	7,145,846
29 Nov 16	13.48000 +0.09	13.56	13.25	13.40	10,935,492
28 Nov 16	13.39000 +0.01	13.51	13.26	13.35	9,095,196
25 Nov 16	13.38000 +0.00	13.47	13.09	13.40	7,838,099
24 Nov 16	13.38000 -0.10	13.55	13.29	13.41	8,307,013
23 Nov 16	13.48000 +0.31	13.83	13.07	13.09	35,435,768
22 Nov 16	13.17000 +0.35	13.26	12.78	12.90	21,648,298
21 Nov 16	12.82000 +0.29	12.93	12.48	12.49	13,470,044
18 Nov 16	12.53000 -0.19	12.67	12.50	12.60	5,192,367
17 Nov 16	12.72000 +0.02	12.78	12.50	12.66	6,550,530
16 Nov 16	12.70000 +0.11	12.86	12.57	12.69	9,264,098
15 Nov 16	12.59000 -0.11	12.71	12.44	12.69	7,130,088
14 Nov 16	12.70000 +0.22	13.11	12.37	12.41	20,108,592
11 Nov 16	12.48000 +0.21	12.50	12.22	12.26	10,581,751
10 Nov 16	12.27000 +0.16	12.30	12.15	12.15	5,209,515
09 Nov 16	12.11000 -0.18	12.27	12.00	12.24	4,378,486
08 Nov 16	12.29000 +0.11	12.33	12.22	12.22	3,475,247
07 Nov 16	12.18000 +0.00	12.25	12.12	12.19	3,760,587
04 Nov 16	12.18000 -0.04	12.27	12.17	12.23	2,672,633
03 Nov 16	12.22000 +0.07	12.28	12.08	12.15	3,217,631
02 Nov 16	12.15000 -0.08	12.27	12.15	12.21	2,621,878
01 Nov 16	12.23000 +0.01	12.25	12.17	12.22	2,653,208
31 Oct 16	12.22000 -0.06	12.26	12.16	12.22	2,567,021
28 Oct 16	12.28000 -0.03	12.32	12.26	12.28	3,002,234
27 Oct 16	12.31000 +0.02	12.31	12.23	12.23	2,204,143
26 Oct 16	12.29000 -0.07	12.38	12.24	12.33	4,110,354
25 Oct 16	12.36000 -0.10	12.46	12.30	12.44	4,829,091
24 Oct 16	12.46000 +0.14	12.54	12.27	12.32	7,809,955
21 Oct 16	12.32000 -0.04	12.44	12.22	12.29	3,210,449
20 Oct 16	12.36000 +0.11	12.45	12.30	12.31	4,503,808
19 Oct 16	12.25000 -0.05	12.43	12.20	12.34	3,474,423
18 Oct 16	12.30000 +0.16	12.35	12.08	12.08	4,182,861
17 Oct 16	12.14000 -0.12	12.27	12.09	12.27	2,484,383
14 Oct 16	12.26000 -0.01	12.32	12.16	12.29	2,722,368
13 Oct 16	12.27000 -0.06	12.33	12.24	12.32	3,304,737
12 Oct 16	12.33000 -0.06	12.34	12.24	12.30	3,353,031
11 Oct 16	12.39000 +0.01	12.56	12.30	12.39	8,380,101
10 Oct 16	12.38000 +0.49	12.78	12.32	12.41	10,564,913
30 Sep 16	11.89000 -0.13	11.99	11.88	11.94	3,086,564
29 Sep 16	12.02000 +0.30	12.16	11.79	11.79	9,005,886
28 Sep 16	11.72000 -0.05	11.82	11.71	11.82	2,006,752
27 Sep 16	11.77000 +0.02	11.80	11.71	11.75	2,213,089
26 Sep 16	11.75000 -0.21	11.96	11.71	11.96	4,173,027
23 Sep 16	11.96000 +0.00	12.00	11.95	11.99	1,493,579
22 Sep 16	11.96000 +0.00	12.05	11.96	12.02	2,486,371
21 Sep 16	11.96000 +0.02	11.99	11.94	11.97	1,598,604
20 Sep 16	11.94000 -0.02	11.99	11.93	11.96	1,685,399
19 Sep 16	11.96000 +0.01	12.01	11.95	11.97	2,250,503
14 Sep 16	11.95000 +0.01	12.03	11.90	11.90	2,460,330
13 Sep 16	11.94000 +0.00	12.01	11.92	11.96	2,314,495
12 Sep 16	11.94000 -0.23	12.08	11.90	12.07	5,925,912
09 Sep 16	12.17000 -0.13	12.36	12.14	12.33	3,316,153
08 Sep 16	12.30000 +0.04	12.33	12.25	12.27	1,969,170
07 Sep 16	12.26000 +0.01	12.32	12.23	12.25	3,116,869
06 Sep 16	12.25000 +0.08	12.28	12.12	12.17	2,467,805
05 Sep 16	12.17000 +0.02	12.22	12.16	12.22	1,615,498
02 Sep 16	12.15000 -0.02	12.19	12.10	12.11	2,449,510
01 Sep 16	12.17000 -0.13	12.32	12.16	12.32	3,552,126
31 Aug 16	12.30000 +0.02	12.31	12.25	12.28	2,131,228
30 Aug 16	12.28000 +0.00	12.35	12.23	12.29	2,504,928
29 Aug 16	12.28000 +0.01	12.31	12.23	12.27	1,517,515
26 Aug 16	12.27000 +0.00	12.33	12.25	12.26	1,752,949
25 Aug 16	12.27000 -0.10	12.36	12.15	12.29	3,518,029
24 Aug 16	12.37000 -0.07	12.47	12.31	12.45	2,913,549
23 Aug 16	12.44000 +0.07	12.46	12.35	12.41	3,042,979
22 Aug 16	12.37000 -0.23	12.61	12.36	12.59	4,388,962
19 Aug 16	12.60000 +0.10	12.65	12.33	12.65	7,220,555
18 Aug 16	12.50000 +0.01	12.57	12.46	12.51	3,579,678
17 Aug 16	12.49000 -0.04	12.60	12.44	12.53	4,476,123
16 Aug 16	12.53000 -0.01	12.67	12.47	12.57	5,795,441
15 Aug 16	12.54000 +0.21	12.58	12.31	12.35	7,914,658
12 Aug 16	12.33000 +0.20	12.56	12.14	12.18	4,419,470
11 Aug 16	12.13000 -0.04	12.27	12.11	12.17	3,476,273
10 Aug 16	12.17000 -0.06	12.26	12.15	12.17	3,118,412
09 Aug 16	12.23000 +0.03	12.24	12.14	12.21	3,235,736
08 Aug 16	12.20000 +0.13	12.21	12.05	12.10	3,183,374
05 Aug 16	12.07000 -0.08	12.15	12.03	12.15	3,001,996
04 Aug 16	12.15000 +0.07	12.16	12.07	12.10	2,288,954
03 Aug 16	12.08000 -0.01	12.10	12.04	12.07	2,629,748
02 Aug 16	12.09000 +0.04	12.10	12.02	12.06	2,103,712
01 Aug 16	12.05000 -0.09	12.22	11.96	12.16	3,912,998
29 Jul 16	12.14000 +0.01	12.40	12.05	12.13	5,108,066
28 Jul 16	12.13000 -0.04	12.19	12.01	12.18	4,671,073
27 Jul 16	12.17000 -0.31	12.54	12.10	12.48	8,097,688
26 Jul 16	12.48000 +0.09	12.50	12.36	12.38	3,634,779
25 Jul 16	12.39000 -0.12	12.48	12.35	12.48	5,587,620
22 Jul 16	12.51000 -0.16	12.65	12.48	12.65	3,789,501
21 Jul 16	12.67000 +0.09	12.75	12.59	12.60	4,830,953
20 Jul 16	12.58000 -0.08	12.66	12.56	12.60	2,823,411
19 Jul 16	12.66000 +0.06	12.67	12.52	12.61	3,813,684
18 Jul 16	12.60000 -0.16	12.79	12.53	12.72	6,560,770
15 Jul 16	12.76000 -0.02	12.93	12.76	12.78	8,063,482
14 Jul 16	12.78000 +0.03	12.84	12.65	12.72	5,299,576
13 Jul 16	12.75000 -0.16	12.96	12.69	12.86	12,169,472
12 Jul 16	12.91000 +0.63	13.12	12.28	12.29	21,769,796
11 Jul 16	12.28000 +0.01	12.45	12.25	12.26	6,363,466
08 Jul 16	12.27000 -0.07	12.35	12.18	12.35	6,555,588
07 Jul 16	12.34000 -0.05	12.43	12.29	12.40	5,307,053
06 Jul 16	12.39000 -0.12	12.46	12.31	12.46	4,693,447
05 Jul 16	12.51000 +0.07	12.64	12.41	12.41	6,195,201
04 Jul 16	12.44000 +0.28	12.64	12.13	12.16	7,128,552
01 Jul 16	12.16000 +0.01	12.21	12.08	12.14	3,211,589
30 Jun 16	12.15000 -0.01	12.22	12.11	12.18	3,073,423
29 Jun 16	12.16000 +0.06	12.25	12.09	12.14	3,772,009
28 Jun 16	12.10000 +0.05	12.13	11.95	12.04	3,035,877
27 Jun 16	12.05000 +0.13	12.06	11.90	11.90	2,838,756
24 Jun 16	11.92000 -0.30	12.25	11.81	12.23	4,914,734
23 Jun 16	12.22000 -0.04	12.30	12.16	12.30	2,484,215
22 Jun 16	12.26000 +0.10	12.28	12.15	12.15	2,280,821
21 Jun 16	12.16000 -0.04	12.42	12.15	12.30	4,138,605
20 Jun 16	12.20000 -0.07	12.33	12.16	12.30	2,600,325
17 Jun 16	12.27000 +0.06	12.36	12.21	12.25	3,803,521
16 Jun 16	12.21000 -0.27	12.44	12.19	12.41	3,506,049
15 Jun 16	12.48000 +0.13	12.53	12.27	12.27	4,364,889
14 Jun 16	12.35000 +0.12	12.36	12.17	12.23	2,468,751
13 Jun 16	12.23000 -0.47	12.50	12.18	12.40	4,342,555
08 Jun 16	12.70000 +0.17	12.76	12.50	12.57	7,219,552
07 Jun 16	12.53000 +0.07	12.60	12.43	12.48	4,674,112
06 Jun 16	12.46000 -0.10	12.63	12.42	12.57	2,617,872
03 Jun 16	12.56000 +0.01	12.60	12.45	12.51	3,319,079
02 Jun 16	12.55000 +0.04	12.64	12.44	12.48	2,913,879
01 Jun 16	12.51000 -0.06	12.66	12.47	12.53	4,779,314
31 May 16	12.57000 +0.37	12.58	12.20	12.20	6,037,524
30 May 16	12.20000 -0.01	12.26	12.11	12.14	1,441,088
27 May 16	12.21000 -0.09	12.30	12.20	12.27	1,816,984
26 May 16	12.30000 +0.05	12.34	12.07	12.30	2,565,048
25 May 16	12.25000 -0.08	12.37	12.20	12.35	1,817,293
24 May 16	12.33000 +0.01	12.35	12.10	12.31	2,266,538
23 May 16	12.32000 +0.04	12.41	12.26	12.30	2,643,854
20 May 16	12.28000 +0.08	12.30	12.12	12.12	1,805,619
19 May 16	12.20000 -0.08	12.38	12.18	12.30	2,258,742
18 May 16	12.28000 -0.21	12.47	12.10	12.45	4,302,534
17 May 16	12.49000 +0.12	12.56	12.40	12.45	3,726,767
16 May 16	12.37000 +0.02	12.46	12.10	12.25	2,516,143
13 May 16	12.35000 -0.04	12.43	12.22	12.38	2,052,740
12 May 16	12.39000 -0.01	12.40	12.14	12.20	2,888,245
11 May 16	12.40000 +0.03	12.47	12.28	12.41	2,350,765
10 May 16	12.37000 +0.06	12.49	12.23	12.27	3,063,654
09 May 16	12.31000 -0.34	12.60	12.28	12.57	5,554,896
06 May 16	12.65000 -0.44	13.19	12.63	13.10	7,864,297
05 May 16	13.09000 -0.05	13.15	13.03	13.03	3,932,487
04 May 16	13.14000 -0.10	13.23	12.96	13.15	5,886,261
03 May 16	13.24000 +0.13	13.31	12.90	13.09	8,412,852
29 Apr 16	13.11000 -0.16	13.19	12.97	13.08	7,678,442
28 Apr 16	13.27000 +0.47	13.36	12.74	12.88	17,479,526
27 Apr 16	12.80000 +0.02	13.00	12.70	12.83	5,383,450
26 Apr 16	12.78000 +0.21	12.80	12.53	12.53	4,035,181
25 Apr 16	12.57000 -0.10	12.69	12.40	12.68	4,358,917
22 Apr 16	12.67000 +0.00	12.70	12.52	12.57	4,381,974
21 Apr 16	12.67000 -0.03	12.83	12.60	12.70	5,726,932
20 Apr 16	12.70000 -0.42	13.18	12.40	13.14	12,429,234
19 Apr 16	13.12000 +0.06	13.19	13.00	13.14	5,126,065
18 Apr 16	13.06000 -0.32	13.20	13.00	13.20	7,069,011
15 Apr 16	13.38000 -0.10	13.49	13.32	13.48	7,230,572
14 Apr 16	13.48000 -0.02	13.59	13.38	13.55	8,296,120
13 Apr 16	13.50000 +0.26	13.70	13.40	13.40	19,269,304
12 Apr 16	13.24000 +0.07	13.28	13.01	13.13	7,943,645
11 Apr 16	13.17000 +0.30	13.23	12.97	12.97	9,037,877
08 Apr 16	12.87000 -0.16	12.99	12.78	12.99	6,265,203
07 Apr 16	13.03000 -0.25	13.34	13.01	13.30	8,286,927
06 Apr 16	13.28000 -0.02	13.41	13.17	13.20	10,622,412
05 Apr 16	13.30000 +0.24	13.35	12.91	12.98	13,046,742
01 Apr 16	13.06000 +0.08	13.07	12.74	12.97	7,556,030
31 Mar 16	12.98000 -0.01	13.07	12.92	12.93	5,989,975
30 Mar 16	12.99000 +0.41	13.11	12.65	12.67	7,298,207
29 Mar 16	12.58000 -0.26	12.88	12.57	12.86	5,111,951
28 Mar 16	12.84000 -0.08	13.03	12.82	12.92	5,500,375
25 Mar 16	12.92000 +0.05	12.95	12.75	12.82	4,945,674
24 Mar 16	12.87000 -0.43	13.24	12.85	13.23	10,495,957
23 Mar 16	13.30000 -0.05	13.39	13.23	13.28	7,161,337
22 Mar 16	13.35000 +0.02	13.48	13.25	13.31	10,895,682
21 Mar 16	13.33000 +0.10	13.47	13.24	13.34	14,471,637
18 Mar 16	13.23000 +0.16	13.35	13.12	13.20	12,015,413
17 Mar 16	13.07000 +0.27	13.11	12.88	12.90	5,608,504
16 Mar 16	12.80000 +0.12	12.87	12.62	12.64	6,075,741
15 Mar 16	12.68000 -0.21	12.86	12.58	12.82	5,268,336
14 Mar 16	12.89000 +0.25	13.05	12.68	12.74	6,962,136
11 Mar 16	12.64000 +0.09	12.66	12.30	12.54	4,419,145
10 Mar 16	12.55000 -0.55	13.17	12.50	13.03	10,720,929
09 Mar 16	13.10000 -0.51	13.17	12.80	13.13	10,597,607
08 Mar 16	13.61000 +0.31	13.72	13.18	13.45	14,033,469
07 Mar 16	13.30000 -0.02	13.60	13.15	13.15	10,152,614
04 Mar 16	13.32000 +0.16	13.42	13.02	13.17	14,730,017
03 Mar 16	13.16000 +0.17	13.36	12.89	12.95	9,504,592
02 Mar 16	12.99000 +0.62	13.04	12.37	12.42	10,036,439
01 Mar 16	12.37000 +0.22	12.40	12.03	12.26	4,023,526
29 Feb 16	12.15000 -0.36	12.55	11.76	12.55	6,872,835
26 Feb 16	12.51000 +0.23	12.65	12.22	12.37	6,135,692
25 Feb 16	12.28000 -1.04	13.35	12.15	13.35	9,924,403
24 Feb 16	13.32000 +0.14	13.35	12.94	13.03	8,469,350
23 Feb 16	13.18000 -0.14	13.55	13.06	13.41	8,428,003
22 Feb 16	13.32000 +0.29	13.42	13.06	13.06	7,535,782
19 Feb 16	13.03000 -0.18	13.23	12.90	13.20	6,297,637
18 Feb 16	13.21000 +0.12	13.59	13.18	13.48	10,585,534
17 Feb 16	13.09000 -0.01	13.16	12.88	12.95	7,814,311
16 Feb 16	13.10000 +0.34	13.21	12.86	12.89	9,046,730
15 Feb 16	12.76000 +0.06	12.77	12.20	12.22	6,734,510
05 Feb 16	12.70000 +0.44	13.40	12.14	12.23	9,818,176
04 Feb 16	12.26000 +0.22	12.35	12.09	12.09	5,318,934
03 Feb 16	12.04000 -0.12	12.08	11.85	12.01	3,342,149
02 Feb 16	12.16000 +0.27	12.20	11.83	11.88	4,481,307
01 Feb 16	11.89000 -0.30	12.19	11.75	12.18	4,184,650
29 Jan 16	12.19000 +0.40	12.22	11.79	11.79	5,323,817
28 Jan 16	11.79000 -0.32	12.20	11.76	12.05	6,163,773
27 Jan 16	12.11000 -0.09	12.48	11.75	12.30	8,098,217
26 Jan 16	12.20000 -1.17	13.07	12.13	13.00	9,540,468
25 Jan 16	13.37000 +0.62	13.43	13.05	13.10	12,325,320
22 Jan 16	12.75000 +0.06	12.96	12.45	12.86	6,428,438
21 Jan 16	12.69000 -0.48	13.24	12.67	13.01	6,851,830
20 Jan 16	13.17000 +0.08	13.36	12.85	13.06	8,462,371
19 Jan 16	13.09000 +0.40	13.13	12.62	12.62	5,103,837
18 Jan 16	12.69000 -0.11	12.92	12.44	12.58	4,974,954
15 Jan 16	12.80000 -0.65	13.44	12.62	13.42	8,121,627
14 Jan 16	13.45000 +0.18	13.46	12.58	12.90	7,185,158
13 Jan 16	13.27000 -0.33	13.75	13.25	13.59	5,711,825
12 Jan 16	13.60000 +0.23	13.61	13.25	13.36	6,212,477
11 Jan 16	13.37000 -0.44	14.17	13.22	13.60	11,652,579
08 Jan 16	13.81000 +0.58	13.98	13.00	13.50	9,957,054
07 Jan 16	13.23000 -1.35	14.32	13.13	14.32	2,495,150
06 Jan 16	14.58000 +0.46	14.72	14.00	14.10	8,629,724
05 Jan 16	14.12000 -0.10	14.27	12.80	13.79	10,904,206
04 Jan 16	14.22000 -1.30	15.65	14.00	15.55	7,090,117
31 Dec 15	15.52000 -0.13	15.66	15.51	15.61	4,294,097
30 Dec 15	15.65000 -0.04	15.77	15.55	15.77	5,048,646
29 Dec 15	15.69000 +0.03	15.73	15.45	15.67	7,419,546
28 Dec 15	15.66000 -0.50	16.25	15.59	16.17	8,974,319
25 Dec 15	16.16000 +0.00	16.23	16.00	16.13	6,659,215
24 Dec 15	16.16000 -0.12	16.43	16.06	16.38	7,637,383
23 Dec 15	16.28000 -0.05	16.51	16.11	16.32	13,458,407
22 Dec 15	16.33000 +0.06	16.38	16.20	16.27	9,099,161
21 Dec 15	16.27000 +0.17	16.28	16.01	16.05	11,895,931
18 Dec 15	16.10000 -0.07	16.18	15.99	16.10	8,360,663
17 Dec 15	16.17000 +0.11	16.23	15.90	16.12	14,843,950
16 Dec 15	16.06000 +0.15	16.40	15.97	16.08	12,298,071
15 Dec 15	15.91000 -0.12	16.09	15.87	16.06	5,880,336
14 Dec 15	16.03000 +0.36	16.04	15.48	15.50	6,698,021
11 Dec 15	15.67000 -0.08	15.81	15.56	15.71	4,723,956
10 Dec 15	15.75000 +0.02	16.04	15.66	15.72	7,460,917
09 Dec 15	15.73000 +0.10	15.77	15.51	15.60	3,736,505
08 Dec 15	15.63000 -0.49	16.03	15.58	16.02	7,431,756
07 Dec 15	16.12000 -0.03	16.23	16.00	16.23	6,239,986
04 Dec 15	16.15000 -0.31	16.37	16.05	16.33	7,633,316
03 Dec 15	16.46000 +0.18	16.60	16.11	16.30	8,711,584
02 Dec 15	16.28000 +0.48	16.32	15.64	15.80	10,028,428
01 Dec 15	15.80000 +0.12	15.86	15.51	15.71	6,934,191
30 Nov 15	15.68000 -0.30	16.50	15.06	16.03	12,640,103
27 Nov 15	15.98000 -1.52	17.50	15.79	17.41	16,455,220
26 Nov 15	17.50000 -0.03	17.76	17.48	17.63	10,721,720
25 Nov 15	17.53000 +0.21	17.78	17.40	17.40	11,330,165
24 Nov 15	17.32000 -0.18	17.53	17.15	17.46	7,949,550
23 Nov 15	17.50000 -0.27	17.79	17.46	17.77	9,704,742
20 Nov 15	17.77000 +0.04	17.86	17.62	17.76	10,678,254
19 Nov 15	17.73000 +0.21	17.75	17.52	17.53	8,417,019
18 Nov 15	17.52000 -0.04	17.75	17.45	17.55	10,624,183
17 Nov 15	17.56000 -0.09	17.95	17.50	17.66	12,917,151
16 Nov 15	17.65000 +0.06	17.67	17.21	17.30	11,816,085
13 Nov 15	17.59000 -0.26	18.00	17.55	17.71	10,707,285
12 Nov 15	17.85000 -0.29	18.24	17.76	18.21	14,926,178
11 Nov 15	18.14000 -0.08	18.34	18.03	18.22	14,753,878
10 Nov 15	18.22000 +0.14	18.40	17.81	17.90	22,691,150
09 Nov 15	18.08000 +0.05	18.52	17.79	17.82	24,140,870
06 Nov 15	18.03000 +0.43	18.34	17.33	17.45	29,298,576
05 Nov 15	17.60000 +0.40	18.00	17.11	17.25	30,887,268
04 Nov 15	17.20000 +0.76	17.20	16.50	16.50	13,739,000
03 Nov 15	16.44000 -0.02	16.64	16.39	16.47	4,436,406
02 Nov 15	16.46000 -0.46	16.89	16.42	16.82	7,383,058
30 Oct 15	16.92000 -0.08	17.10	16.70	16.98	8,174,282
29 Oct 15	17.00000 +0.01	17.27	16.80	17.25	7,853,624
28 Oct 15	16.99000 -0.57	17.67	16.96	17.48	12,999,719
27 Oct 15	17.56000 +0.38	17.62	16.90	17.17	17,432,744
26 Oct 15	17.18000 +0.10	17.47	17.03	17.20	11,932,967
23 Oct 15	17.08000 +0.22	17.15	16.61	16.99	12,764,459
22 Oct 15	16.86000 +0.26	16.89	16.30	16.45	13,676,808
21 Oct 15	16.60000 -1.26	18.14	16.21	17.76	22,075,154
20 Oct 15	17.86000 +0.18	17.92	17.53	17.74	12,363,572
19 Oct 15	17.68000 -0.35	17.90	17.58	17.89	16,578,417
16 Oct 15	18.03000 +0.44	18.55	17.52	17.79	28,319,268
15 Oct 15	17.59000 +0.50	17.71	17.13	17.14	16,562,316
14 Oct 15	17.09000 -0.20	17.39	17.06	17.29	13,163,981
13 Oct 15	17.29000 -0.15	17.39	17.08	17.15	12,175,316
12 Oct 15	17.44000 +0.57	17.72	16.87	16.94	20,966,500
09 Oct 15	16.87000 -0.20	17.07	16.66	17.06	13,037,412
08 Oct 15	17.07000 +1.33	17.31	17.02	17.31	23,129,460
30 Sep 15	15.74000 +0.16	15.83	15.62	15.70	4,245,711
29 Sep 15	15.58000 -0.67	16.12	15.49	16.01	8,210,547
28 Sep 15	16.25000 -0.02	16.42	15.90	16.28	4,621,854
25 Sep 15	16.27000 -0.57	17.13	16.07	16.84	10,300,611
24 Sep 15	16.84000 +0.30	16.96	16.60	16.60	7,125,947
23 Sep 15	16.54000 -0.67	17.01	16.51	16.97	13,583,282
22 Sep 15	17.21000 -0.02	17.78	17.19	17.30	17,816,318
21 Sep 15	17.23000 +0.22	17.33	16.61	16.90	13,183,007
18 Sep 15	17.01000 +0.18	17.20	16.50	16.96	14,627,659
17 Sep 15	16.83000 +0.02	17.63	16.50	16.55	22,163,364
16 Sep 15	16.81000 +1.14	17.15	15.40	15.79	14,899,161
15 Sep 15	15.67000 -0.63	16.60	15.43	16.09	11,765,700
14 Sep 15	16.30000 -0.47	17.28	15.26	16.88	16,286,265
11 Sep 15	16.77000 -0.20	17.20	16.60	17.12	7,936,008
10 Sep 15	16.97000 -0.45	17.32	16.90	16.99	9,768,937
09 Sep 15	17.42000 +0.62	17.98	16.80	16.86	16,437,906
08 Sep 15	16.80000 +0.48	16.88	15.91	16.21	10,040,546
07 Sep 15	16.32000 -1.18	18.00	16.28	17.28	18,356,510
02 Sep 15	17.50000 +0.66	17.67	15.70	15.98	47,432,144
01 Sep 15	16.84000 +0.08	16.88	15.54	16.69	35,633,004
31 Aug 15	16.76000 +0.14	16.79	15.69	16.30	31,891,384
28 Aug 15	16.62000 +1.02	16.67	15.88	16.23	35,513,420
27 Aug 15	15.60000 +0.64	15.66	14.51	15.05	33,073,460
26 Aug 15	14.96000 +0.00	15.65	13.99	15.00	31,642,266
25 Aug 15	14.96000 -1.66	15.62	14.96	15.00	40,458,336
24 Aug 15	16.62000 -1.85	17.90	16.62	17.40	23,850,344
21 Aug 15	18.47000 -1.11	19.97	18.22	19.21	23,731,508
20 Aug 15	19.58000 -0.40	20.80	19.30	19.60	29,496,826
19 Aug 15	19.98000 -0.26	20.36	18.30	19.02	39,629,504
18 Aug 15	20.24000 -2.25	22.82	20.24	22.75	48,651,800
17 Aug 15	22.49000 -0.30	22.64	21.76	22.29	30,117,618
14 Aug 15	22.79000 +0.17	23.69	22.41	22.62	45,379,052
13 Aug 15	22.62000 +0.29	22.79	21.60	21.85	31,859,312
12 Aug 15	22.33000 -1.07	23.35	22.30	22.50	58,586,148
11 Aug 15	23.40000 +1.83	23.73	21.01	21.48	80,978,280
10 Aug 15	21.57000 +1.48	21.94	20.51	20.87	45,500,928
07 Aug 15	20.09000 +0.41	20.33	19.70	19.95	19,427,874
06 Aug 15	19.68000 -0.57	20.15	19.23	19.70	16,535,392
05 Aug 15	20.25000 -0.74	21.18	19.91	20.95	25,654,184
04 Aug 15	20.99000 +0.65	21.07	19.91	20.19	30,851,592
03 Aug 15	20.34000 +0.45	20.36	19.33	19.39	28,774,082
31 Jul 15	19.89000 +0.42	20.08	18.55	19.08	35,917,472
30 Jul 15	19.47000 -0.91	21.29	19.20	19.95	43,880,692
29 Jul 15	20.38000 +1.42	20.44	18.78	19.01	37,688,096
28 Jul 15	18.96000 -1.25	19.95	18.19	18.30	63,680,008
27 Jul 15	20.21000 -2.25	22.46	20.21	22.43	100,766,360
24 Jul 15	22.46000 +2.04	22.46	20.96	20.98	79,855,992
23 Jul 15	20.42000 +0.08	20.69	19.80	20.08	39,825,184
22 Jul 15	20.34000 +1.03	20.81	19.00	19.36	47,990,648
21 Jul 15	19.31000 +0.18	19.66	18.60	18.85	28,801,752
20 Jul 15	19.13000 +0.11	19.67	18.71	18.87	35,392,560
17 Jul 15	19.02000 +0.93	19.51	18.09	18.09	32,436,620
16 Jul 15	18.09000 +0.57	18.45	16.66	17.52	30,856,260
15 Jul 15	17.52000 -1.95	19.36	17.52	18.81	43,452,920
14 Jul 15	19.47000 -1.62	20.98	19.18	20.26	58,524,848
13 Jul 15	21.09000 +0.99	21.49	19.60	19.80	74,451,168
10 Jul 15	20.10000 +1.83	20.10	18.31	18.50	49,873,108
09 Jul 15	18.27000 +1.66	18.27	15.03	16.61	56,059,132
08 Jul 15	16.61000 -1.85	16.90	16.61	16.61	49,844,764
07 Jul 15	18.46000 -1.18	18.95	17.68	18.95	96,223,024
06 Jul 15	19.64000 -2.18	23.50	19.64	23.40	75,655,072
03 Jul 15	21.82000 -2.42	23.17	21.82	22.50	44,726,056
02 Jul 15	24.24000 -2.69	26.87	24.24	26.06	62,941,076
01 Jul 15	26.93000 -1.01	29.20	26.30	27.00	86,828,088
30 Jun 15	27.94000 +0.84	28.07	24.39	27.00	80,890,720
29 Jun 15	27.10000 +1.39	27.88	23.78	26.61	76,675,848
26 Jun 15	25.71000 -2.05	28.49	25.02	26.50	67,452,288
25 Jun 15	27.76000 -1.93	29.78	26.90	29.10	52,963,104
24 Jun 15	29.69000 +1.64	30.20	27.70	28.00	75,455,472
23 Jun 15	28.05000 +2.27	28.36	24.15	26.03	43,198,556
19 Jun 15	25.78000 -1.72	27.88	25.70	26.79	39,574,408
18 Jun 15	27.50000 -0.74	29.33	27.38	28.02	39,271,892
17 Jun 15	28.24000 +0.47	28.47	26.90	27.54	33,062,030
16 Jun 15	27.77000 -2.10	29.08	27.50	29.08	38,758,568
15 Jun 15	29.87000 -1.30	31.39	29.51	30.85	44,544,924
12 Jun 15	31.17000 +1.62	31.87	29.15	29.60	64,583,408
11 Jun 15	29.55000 -0.52	30.23	29.10	30.10	39,106,340
10 Jun 15	30.07000 -0.38	30.67	29.74	30.01	41,992,768
09 Jun 15	30.45000 -0.41	31.25	29.90	30.60	56,856,424
08 Jun 15	30.86000 +1.43	31.54	28.70	29.48	83,547,888
05 Jun 15	29.43000 +1.45	29.59	28.05	28.80	82,145,192
04 Jun 15	27.98000 +0.88	28.00	25.51	27.10	49,421,572
03 Jun 15	27.10000 -0.38	27.98	26.51	27.47	38,492,516
02 Jun 15	27.48000 +1.10	28.18	26.47	26.78	40,843,376
01 Jun 15	26.38000 +1.22	26.41	25.01	25.25	36,449,476
29 May 15	25.16000 -0.51	25.97	24.15	25.59	38,316,584
28 May 15	25.67000 -2.85	28.42	25.67	28.41	56,594,664
27 May 15	28.52000 +0.25	28.95	28.23	28.37	54,189,860
26 May 15	28.27000 +0.09	28.40	27.60	28.18	50,061,512
25 May 15	28.18000 +0.70	28.49	27.30	27.50	55,697,344
22 May 15	27.48000 +1.13	27.56	26.53	26.90	54,573,760
21 May 15	26.35000 +0.42	26.37	25.75	25.75	34,950,056
20 May 15	25.93000 -0.10	26.60	25.82	26.05	44,177,692
19 May 15	26.03000 +0.91	26.10	25.05	25.12	35,277,220
18 May 15	25.12000 +0.04	25.75	24.80	24.95	23,859,596
15 May 15	25.08000 -0.92	25.80	25.01	25.80	29,264,092
14 May 15	26.00000 +0.11	26.42	25.09	25.70	41,560,820
13 May 15	25.89000 -0.52	26.40	25.78	26.40	39,409,612
12 May 15	26.41000 +0.31	26.45	25.78	26.12	45,713,840
11 May 15	26.10000 +0.54	26.24	25.30	25.78	45,325,140
08 May 15	25.56000 +0.54	25.59	24.58	25.25	44,929,064
07 May 15	25.02000 -2.45	27.16	25.00	26.71	55,683,564
06 May 15	27.47000 -1.22	29.59	26.70	29.23	89,051,424
05 May 15	28.69000 +1.67	29.72	28.00	28.00	128,804,288
04 May 15	27.02000 +0.31	27.52	26.63	26.70	33,368,582
30 Apr 15	26.71000 -0.79	27.75	26.63	27.57	43,137,452
29 Apr 15	27.50000 -0.20	28.35	26.70	27.80	45,031,136
28 Apr 15	27.70000 -2.24	29.60	27.28	28.96	80,521,544
27 Apr 15	29.94000 +2.72	29.94	27.18	27.18	90,938,720
24 Apr 15	27.22000 -0.24	28.12	26.60	26.90	54,011,952
23 Apr 15	27.46000 -0.42	28.35	27.28	27.88	56,144,496
22 Apr 15	27.88000 +0.28	28.58	27.42	27.66	62,104,588
21 Apr 15	27.60000 +0.41	28.19	26.50	27.19	62,267,388
20 Apr 15	27.19000 +0.01	29.08	26.62	27.17	122,839,288
17 Apr 15	27.18000 +2.47	27.18	24.80	25.00	115,336,144
16 Apr 15	24.71000 +1.51	25.19	23.11	23.13	66,129,600
15 Apr 15	23.20000 -0.71	23.84	22.80	23.84	43,950,792
14 Apr 15	23.91000 +0.30	24.56	23.37	23.61	50,401,728
13 Apr 15	23.61000 +0.83	23.99	22.83	22.98	43,790,128
10 Apr 15	22.78000 +0.30	22.98	22.28	22.30	32,467,672
09 Apr 15	22.48000 -1.01	23.35	21.99	23.23	45,742,488
08 Apr 15	23.49000 +0.61	23.73	22.78	22.99	63,517,444
07 Apr 15	22.88000 +0.45	23.26	22.65	22.65	44,923,760
03 Apr 15	22.43000 -0.12	22.50	22.17	22.40	31,177,844
02 Apr 15	22.55000 +0.22	22.70	22.11	22.38	37,386,484
01 Apr 15	22.33000 +0.12	22.50	22.00	22.21	31,356,372
31 Mar 15	22.21000 -0.74	22.95	22.12	22.90	49,632,020
30 Mar 15	22.95000 +0.88	23.95	21.88	22.15	66,452,952
27 Mar 15	22.07000 -0.79	23.25	22.05	23.05	66,916,320
26 Mar 15	22.86000 +1.94	23.01	20.68	20.80	101,706,512
25 Mar 15	20.92000 +0.83	21.10	19.95	20.00	50,885,368
24 Mar 15	20.09000 -0.40	20.49	19.86	20.49	35,288,204
23 Mar 15	20.49000 +0.21	20.59	20.28	20.39	34,413,176
20 Mar 15	20.28000 +0.14	20.40	20.06	20.13	38,360,992
19 Mar 15	20.14000 -0.14	20.48	20.04	20.27	32,927,734
18 Mar 15	20.28000 +0.18	20.42	19.95	20.14	32,512,226
17 Mar 15	20.10000 +0.42	20.11	19.58	19.69	36,216,364
16 Mar 15	19.68000 +0.39	19.69	19.23	19.30	28,493,678
13 Mar 15	19.29000 +0.02	19.42	19.20	19.30	19,281,592
12 Mar 15	19.27000 +0.29	19.30	18.82	19.05	19,640,460
11 Mar 15	18.98000 -0.18	19.30	18.92	19.10	15,854,557
10 Mar 15	19.16000 -0.04	19.30	19.11	19.17	16,160,292
09 Mar 15	19.20000 +0.07	19.26	18.70	19.01	19,291,980
06 Mar 15	19.13000 -0.12	19.29	19.10	19.24	14,190,904
05 Mar 15	19.25000 -0.10	19.35	19.10	19.30	15,414,860
04 Mar 15	19.35000 +0.43	19.44	18.91	18.93	22,190,704
03 Mar 15	18.92000 -0.27	19.22	18.90	19.17	23,953,184
02 Mar 15	19.19000 -0.01	19.23	19.00	19.20	20,073,236
27 Feb 15	19.20000 +0.09	19.37	18.91	19.00	22,078,268
26 Feb 15	19.11000 +0.14	19.14	18.72	18.99	18,848,052
25 Feb 15	18.97000 +0.23	19.19	18.83	18.95	24,061,154
17 Feb 15	18.74000 +0.17	18.83	18.56	18.57	14,643,729
16 Feb 15	18.57000 +0.14	18.64	18.40	18.46	12,996,587
13 Feb 15	18.43000 +0.30	18.56	18.20	18.25	19,979,968
12 Feb 15	18.13000 +0.03	18.15	17.75	18.12	17,235,194
11 Feb 15	18.10000 -0.08	18.33	18.08	18.29	10,317,582
10 Feb 15	18.18000 +0.17	18.24	17.98	18.03	11,375,078
09 Feb 15	18.01000 +0.06	18.20	17.80	17.88	11,289,089
06 Feb 15	17.95000 -0.41	18.52	17.74	18.36	17,696,108
05 Feb 15	18.36000 -0.44	19.05	18.34	18.99	24,057,220
04 Feb 15	18.80000 -0.24	19.35	18.78	19.25	22,472,780
03 Feb 15	19.04000 +0.39	19.07	18.70	18.92	15,568,580
02 Feb 15	18.65000 -0.31	19.20	18.59	19.08	16,560,402
30 Jan 15	18.96000 -0.32	19.42	18.90	19.20	13,562,911
29 Jan 15	19.28000 -0.03	19.33	18.93	19.01	14,414,211
28 Jan 15	19.31000 -0.13	19.54	19.20	19.39	17,423,612
27 Jan 15	19.44000 -0.01	19.55	19.07	19.45	20,435,668
26 Jan 15	19.45000 +0.16	19.48	19.00	19.24	21,207,984
23 Jan 15	19.29000 -0.18	19.65	19.19	19.44	20,896,612
22 Jan 15	19.47000 +0.16	19.64	19.13	19.25	24,093,944
21 Jan 15	19.31000 +0.60	19.37	18.58	18.69	27,091,728
20 Jan 15	18.71000 +0.32	18.86	18.30	18.30	21,952,472
19 Jan 15	18.39000 -1.59	19.50	18.02	19.11	34,978,156
16 Jan 15	19.98000 -0.01	20.25	19.68	19.80	25,817,658
15 Jan 15	19.99000 +0.72	20.00	19.33	19.50	23,132,992
14 Jan 15	19.27000 -0.41	19.89	19.07	19.70	18,980,038
13 Jan 15	19.68000 -0.04	19.96	19.51	19.59	15,365,117
12 Jan 15	19.72000 -0.78	20.46	19.51	20.30	27,460,180
09 Jan 15	20.50000 -0.44	21.57	20.48	20.83	36,813,332
08 Jan 15	20.94000 -0.64	21.85	20.87	21.60	31,536,230
07 Jan 15	21.58000 +0.15	21.68	20.88	21.22	35,941,408
06 Jan 15	21.43000 -0.72	21.88	21.15	21.67	45,395,136
05 Jan 15	22.15000 +1.38	22.54	20.76	20.85	71,165,496
31 Dec 14	20.77000 +0.59	20.81	20.10	20.25	31,183,486
30 Dec 14	20.18000 -0.66	20.87	20.00	20.72	33,121,152
29 Dec 14	20.84000 +0.25	21.69	20.30	20.80	51,317,928
26 Dec 14	20.59000 -0.01	20.83	20.25	20.61	39,771,200
25 Dec 14	20.60000 +0.31	21.07	20.08	20.18	46,203,780
24 Dec 14	20.29000 +0.75	20.82	19.42	19.64	45,641,752
23 Dec 14	19.54000 -1.23	20.47	19.47	20.19	40,882,000
22 Dec 14	20.77000 -0.18	21.89	20.50	20.99	75,089,920
19 Dec 14	20.95000 +0.94	21.78	19.51	19.65	107,242,968
18 Dec 14	20.01000 +1.54	20.21	18.55	18.68	69,293,864
17 Dec 14	18.47000 -0.38	18.90	18.23	18.87	29,744,916
16 Dec 14	18.85000 +0.25	18.90	18.32	18.50	36,002,264
15 Dec 14	18.60000 +0.06	18.64	18.10	18.46	30,398,406
12 Dec 14	18.54000 -0.17	18.96	18.40	18.68	31,254,828
11 Dec 14	18.71000 -0.46	18.93	18.50	18.77	38,877,860
10 Dec 14	19.17000 +0.57	19.23	18.30	18.61	38,909,844
09 Dec 14	18.60000 -0.55	20.22	18.40	18.80	77,283,488
08 Dec 14	19.15000 +0.18	19.40	18.43	18.65	52,180,292
05 Dec 14	18.97000 -0.67	20.00	18.26	19.50	76,186,648
04 Dec 14	19.64000 +1.53	19.91	18.01	18.14	87,362,184
03 Dec 14	18.11000 +0.31	18.41	17.66	17.83	55,529,648
02 Dec 14	17.80000 +0.32	17.92	17.42	17.50	46,744,788
01 Dec 14	17.48000 +0.35	17.59	16.84	16.94	45,890,372
28 Nov 14	17.13000 -0.30	17.18	16.74	17.18	50,429,124
27 Nov 14	17.43000 -0.02	17.54	17.31	17.46	21,380,142
26 Nov 14	17.45000 +0.03	17.50	17.24	17.41	21,459,670
25 Nov 14	17.42000 +0.20	17.48	17.13	17.21	19,082,010
24 Nov 14	17.22000 +0.00	17.35	17.10	17.28	17,213,228
21 Nov 14	17.22000 +0.26	17.25	17.05	17.05	14,546,911
20 Nov 14	16.96000 +0.14	16.98	16.81	16.85	10,601,195
19 Nov 14	16.82000 +0.06	16.85	16.73	16.75	11,589,845
18 Nov 14	16.76000 -0.55	17.28	16.62	17.28	24,090,556
17 Nov 14	17.31000 -0.19	17.62	17.30	17.56	15,826,671
14 Nov 14	17.50000 -0.26	17.64	17.37	17.55	12,506,850
13 Nov 14	17.76000 -0.27	17.96	17.60	17.90	11,638,269
12 Nov 14	18.03000 +0.36	18.07	17.54	17.72	14,863,805
11 Nov 14	17.67000 -0.53	18.28	17.54	18.26	24,773,664
10 Nov 14	18.20000 +0.66	18.24	17.55	17.56	23,587,360
07 Nov 14	17.54000 -0.06	17.78	17.46	17.59	14,121,744
06 Nov 14	17.60000 -0.34	17.99	17.43	17.88	19,915,872
05 Nov 14	17.94000 -0.31	18.25	17.92	18.25	12,500,400
04 Nov 14	18.25000 +0.08	18.35	17.94	18.14	21,484,464
03 Nov 14	18.17000 +0.09	18.28	17.91	18.08	19,597,062
31 Oct 14	18.08000 -0.07	18.15	17.66	17.80	27,424,536
30 Oct 14	18.15000 +0.16	18.17	17.65	17.95	24,472,132
29 Oct 14	17.99000 +0.16	18.05	17.65	17.85	12,203,202
28 Oct 14	17.83000 +0.42	17.88	17.41	17.41	10,080,207
27 Oct 14	17.41000 -0.14	17.56	17.30	17.55	8,281,848
24 Oct 14	17.55000 -0.01	17.66	17.46	17.57	6,562,188
23 Oct 14	17.56000 -0.46	17.96	17.49	17.90	10,462,184
22 Oct 14	18.02000 -0.04	18.17	17.98	18.13	6,537,075
21 Oct 14	18.06000 -0.33	18.36	18.01	18.30	9,891,283
20 Oct 14	18.39000 +0.10	18.47	18.05	18.34	15,019,914
17 Oct 14	18.29000 -0.34	18.85	18.19	18.63	11,137,058
16 Oct 14	18.63000 -0.37	19.08	18.61	18.80	10,487,451
15 Oct 14	19.00000 -0.26	19.30	18.79	19.29	11,178,380
14 Oct 14	19.26000 +0.10	19.33	19.06	19.11	13,866,648
13 Oct 14	19.16000 +0.24	19.16	18.78	18.86	10,641,553
10 Oct 14	18.92000 -0.32	19.20	18.83	19.10	13,815,322
09 Oct 14	19.24000 -0.10	19.44	19.11	19.44	12,406,764
08 Oct 14	19.34000 -0.13	19.46	19.10	19.45	16,735,655
30 Sep 14	19.47000 +0.12	19.50	19.24	19.34	8,072,020
29 Sep 14	19.35000 +0.21	19.39	19.05	19.15	10,034,261
26 Sep 14	19.14000 -0.10	19.34	19.00	19.32	7,000,899
25 Sep 14	19.24000 -0.28	19.75	19.19	19.55	12,938,912
24 Sep 14	19.52000 +0.55	19.60	18.82	18.97	11,513,373
23 Sep 14	18.97000 +0.07	19.00	18.81	18.91	8,847,130
22 Sep 14	18.90000 -0.80	19.50	18.83	19.45	13,523,517
19 Sep 14	19.70000 -0.11	19.89	19.54	19.75	8,397,563
18 Sep 14	19.81000 +0.15	19.95	19.49	19.64	8,493,066
17 Sep 14	19.66000 +0.18	19.83	19.37	19.57	9,677,466
16 Sep 14	19.48000 -0.51	20.65	19.46	20.26	20,306,614
15 Sep 14	19.99000 -0.13	20.28	19.86	20.13	13,662,565
12 Sep 14	20.12000 +0.28	20.50	19.92	20.11	18,345,232
11 Sep 14	19.84000 -0.22	20.24	19.71	20.00	14,542,214
10 Sep 14	20.06000 -0.25	20.25	19.88	20.25	9,802,650
09 Sep 14	20.31000 -0.19	20.54	20.20	20.50	13,137,960
05 Sep 14	20.50000 +0.73	20.58	19.75	19.77	22,110,762
04 Sep 14	19.77000 -0.09	19.93	19.58	19.87	9,893,141
03 Sep 14	19.86000 -0.09	20.27	19.75	19.90	12,968,504
02 Sep 14	19.95000 +0.25	20.05	19.56	19.75	15,718,328
01 Sep 14	19.70000 -0.13	20.43	19.67	20.10	19,168,512
29 Aug 14	19.83000 +0.42	19.91	19.20	19.40	17,544,548
28 Aug 14	19.41000 +0.07	19.73	19.00	19.14	19,007,208
27 Aug 14	19.34000 +0.85	19.63	18.72	19.05	30,439,488
26 Aug 14	18.49000 -0.17	18.63	18.28	18.59	9,885,612
25 Aug 14	18.66000 +0.42	18.79	18.16	18.24	15,525,207
22 Aug 14	18.24000 +0.02	18.29	18.02	18.22	4,553,488
21 Aug 14	18.22000 -0.17	18.39	18.08	18.39	4,954,979
20 Aug 14	18.39000 -0.16	18.53	18.36	18.48	6,824,836
19 Aug 14	18.55000 +0.21	18.55	18.27	18.36	12,689,166
18 Aug 14	18.34000 +0.13	18.35	18.20	18.26	7,440,057
15 Aug 14	18.21000 +0.04	18.22	18.04	18.17	9,159,303
14 Aug 14	18.17000 -0.27	18.42	18.13	18.42	8,011,210
13 Aug 14	18.44000 +0.10	18.49	18.18	18.36	8,474,490
12 Aug 14	18.34000 -0.09	18.57	18.28	18.38	8,624,828
11 Aug 14	18.43000 +0.33	18.48	18.14	18.14	9,085,896
08 Aug 14	18.10000 -0.01	18.18	18.00	18.11	6,399,951
07 Aug 14	18.11000 -0.16	18.49	18.08	18.24	7,977,390
06 Aug 14	18.27000 -0.03	18.37	17.95	18.27	9,208,708
05 Aug 14	18.30000 -0.26	18.68	18.10	18.59	13,566,473
04 Aug 14	18.56000 +0.21	18.64	18.20	18.29	7,435,261
01 Aug 14	18.35000 -0.16	18.64	18.30	18.40	9,255,611
31 Jul 14	18.51000 -0.12	18.55	18.30	18.50	10,971,086
30 Jul 14	18.63000 +0.69	19.10	18.02	18.02	19,494,698
29 Jul 14	17.94000 -0.08	18.18	17.83	17.90	8,573,364
28 Jul 14	18.02000 +0.20	18.25	17.88	17.89	14,426,849
25 Jul 14	17.82000 +0.52	17.86	17.41	17.55	14,432,425
24 Jul 14	17.30000 +0.30	17.32	16.79	16.79	7,168,464
23 Jul 14	17.00000 +0.13	17.16	16.82	16.87	6,061,674
22 Jul 14	16.87000 +0.23	16.96	16.53	16.53	4,031,726
21 Jul 14	16.64000 -0.30	16.95	16.60	16.94	6,513,799
18 Jul 14	16.94000 -0.36	17.28	16.90	17.27	6,550,385
17 Jul 14	17.30000 +0.06	17.31	17.16	17.22	2,731,895
16 Jul 14	17.24000 -0.03	17.44	17.18	17.18	4,564,964
15 Jul 14	17.27000 -0.19	17.51	17.16	17.40	4,919,485
14 Jul 14	17.46000 +0.19	17.47	17.21	17.23	4,842,145
11 Jul 14	17.27000 +0.11	17.34	17.10	17.16	4,467,019
10 Jul 14	17.16000 -0.03	17.30	17.09	17.19	2,884,204
09 Jul 14	17.19000 -0.49	17.69	17.16	17.67	7,399,038
08 Jul 14	17.68000 +0.04	17.72	17.52	17.71	4,574,138
07 Jul 14	17.64000 -0.06	17.85	17.52	17.71	3,628,728
04 Jul 14	17.70000 -0.01	17.78	17.57	17.73	5,285,163
03 Jul 14	17.71000 -0.12	17.99	17.69	17.89	7,674,710
02 Jul 14	17.83000 +0.31	17.85	17.52	17.53	8,064,522
01 Jul 14	17.52000 -0.07	17.69	17.42	17.58	6,573,769
30 Jun 14	17.59000 +0.30	17.65	17.22	17.30	6,938,765
27 Jun 14	17.29000 +0.10	17.43	17.09	17.18	4,187,635
26 Jun 14	17.19000 -0.07	17.50	17.18	17.25	5,743,616
25 Jun 14	17.26000 -0.27	17.77	17.19	17.56	5,902,579
24 Jun 14	17.53000 -0.07	17.60	17.42	17.50	5,001,115
23 Jun 14	17.60000 -0.07	17.75	17.41	17.65	7,922,824
20 Jun 14	17.67000 +0.66	17.83	17.01	17.03	11,129,241
19 Jun 14	17.01000 -0.37	17.49	16.80	17.48	8,330,576
18 Jun 14	17.38000 -0.07	17.67	17.28	17.67	7,882,690
17 Jun 14	17.45000 +0.25	17.90	17.12	17.25	17,996,960
16 Jun 14	17.20000 +0.00	17.27	16.85	16.91	11,228,846
13 Jun 14	17.20000 +0.27	17.22	16.92	16.93	6,186,768
12 Jun 14	16.93000 -0.13	17.15	16.88	17.15	3,956,124
11 Jun 14	17.06000 +0.32	17.14	16.70	16.70	7,150,384
10 Jun 14	16.74000 +0.28	16.75	16.42	16.58	3,640,808
09 Jun 14	16.46000 -0.03	16.65	16.45	16.46	1,855,257
06 Jun 14	16.49000 -0.18	16.69	16.40	16.68	3,389,241
05 Jun 14	16.67000 +0.08	16.69	16.43	16.57	3,547,396
04 Jun 14	16.59000 -0.26	16.87	16.40	16.84	5,369,774
03 Jun 14	16.85000 -0.04	17.07	16.81	16.84	5,066,455
30 May 14	16.89000 -0.12	17.04	16.69	17.01	7,011,658
29 May 14	17.01000 +0.03	17.14	16.80	16.94	8,544,856
28 May 14	16.98000 +0.33	17.04	16.53	16.65	8,197,503
27 May 14	16.65000 -0.06	16.75	16.61	16.74	3,389,270
26 May 14	16.71000 +0.05	16.84	16.63	16.82	3,780,769
23 May 14	16.66000 +0.06	16.69	16.52	16.60	3,380,680
22 May 14	16.60000 -0.13	16.90	16.52	16.75	6,052,362
21 May 14	16.73000 +0.38	16.74	16.24	16.37	5,180,769
20 May 14	16.35000 +0.09	16.47	16.28	16.46	3,022,267
19 May 14	16.26000 -0.30	16.56	16.19	16.52	4,045,455
16 May 14	16.56000 +0.30	16.56	16.20	16.30	4,365,637
15 May 14	16.26000 -0.36	16.68	16.24	16.60	4,239,912
14 May 14	16.62000 -0.11	16.79	16.55	16.74	4,412,985
13 May 14	16.73000 +0.13	17.05	16.56	16.60	10,173,767
12 May 14	16.60000 +0.52	16.67	16.09	16.20	11,241,026
09 May 14	16.08000 -0.26	16.42	15.99	16.42	6,597,139
08 May 14	16.34000 -0.10	16.65	16.32	16.38	5,172,201
07 May 14	16.44000 -0.23	16.61	16.43	16.61	3,550,191
06 May 14	16.67000 +0.27	16.75	16.38	16.41	7,156,410
05 May 14	16.40000 +0.01	16.46	16.16	16.39	6,047,007
30 Apr 14	16.39000 -0.23	16.48	16.11	16.25	7,829,001
29 Apr 14	16.62000 +0.29	16.64	16.30	16.30	5,031,539
28 Apr 14	16.33000 -0.59	16.95	16.21	16.92	6,715,245
25 Apr 14	16.92000 -0.37	17.45	16.81	17.29	8,506,954
24 Apr 14	17.29000 -0.04	17.40	17.22	17.37	4,262,944
23 Apr 14	17.33000 -0.18	17.53	17.21	17.40	4,273,846
22 Apr 14	17.51000 +0.17	17.52	17.19	17.33	3,746,871
21 Apr 14	17.34000 -0.40	17.81	17.30	17.67	7,293,893
18 Apr 14	17.74000 -0.11	17.83	17.50	17.70	7,068,934
17 Apr 14	17.85000 -0.30	18.26	17.73	18.15	5,885,708
16 Apr 14	18.15000 -0.12	18.30	18.02	18.12	5,037,604
15 Apr 14	18.27000 -0.24	18.51	18.20	18.51	3,996,969
14 Apr 14	18.51000 +0.03	18.59	18.35	18.42	4,311,681
11 Apr 14	18.48000 -0.32	18.69	18.25	18.65	10,540,818
10 Apr 14	18.80000 -0.04	18.97	18.58	18.88	11,257,781
09 Apr 14	18.84000 +0.30	19.14	18.68	18.68	12,821,840
08 Apr 14	18.54000 +0.49	18.88	17.80	17.80	14,082,777
04 Apr 14	18.05000 +0.21	18.05	17.71	17.83	5,918,664
03 Apr 14	17.84000 +0.12	18.09	17.78	17.86	8,178,419
02 Apr 14	17.72000 +0.02	17.85	17.55	17.71	4,497,298
01 Apr 14	17.70000 +0.47	17.84	17.23	17.24	5,861,773
31 Mar 14	17.23000 -0.43	17.98	17.00	17.85	6,347,043
28 Mar 14	17.66000 +0.09	17.82	17.41	17.50	4,464,297
27 Mar 14	17.57000 -0.29	17.93	17.35	17.86	5,285,145
26 Mar 14	17.86000 -0.11	18.06	17.63	17.95	4,992,837
25 Mar 14	17.97000 +0.27	18.15	17.52	17.68	10,260,265
24 Mar 14	17.70000 +0.11	17.87	17.31	17.58	7,286,631
21 Mar 14	17.59000 +0.42	17.66	16.88	17.11	10,181,188
20 Mar 14	17.17000 -0.91	18.00	17.08	17.74	14,033,811
19 Mar 14	18.08000 -0.51	18.82	17.68	18.81	15,365,604
18 Mar 14	18.59000 +0.04	18.92	18.42	18.53	9,639,268
17 Mar 14	18.55000 +0.56	18.56	17.97	17.99	7,097,898
14 Mar 14	17.99000 -0.16	18.30	17.66	18.00	5,292,027
13 Mar 14	18.15000 +0.02	18.50	18.05	18.10	6,100,299
12 Mar 14	18.13000 +0.28	18.23	17.62	17.71	7,297,753
11 Mar 14	17.85000 +0.15	18.12	17.42	17.66	13,027,421
10 Mar 14	17.70000 -0.94	18.46	17.58	18.45	12,338,536
07 Mar 14	18.64000 -0.22	19.35	18.55	18.80	9,207,119
06 Mar 14	18.86000 -0.33	19.28	18.48	19.10	9,169,960
05 Mar 14	19.19000 -0.51	19.98	19.17	19.74	8,320,949
04 Mar 14	19.70000 +0.21	19.94	19.50	19.66	9,010,731
03 Mar 14	19.49000 -0.04	19.98	19.17	19.45	10,390,410
28 Feb 14	19.53000 -0.53	20.11	19.07	19.96	10,679,502
27 Feb 14	20.06000 +0.36	20.55	19.43	19.70	14,116,714
26 Feb 14	19.70000 +0.28	20.10	18.95	19.34	9,699,616
25 Feb 14	19.42000 -0.98	20.52	19.30	20.40	13,887,272
24 Feb 14	20.40000 -0.28	20.63	19.90	20.60	12,907,951
21 Feb 14	20.68000 -0.89	21.38	20.41	21.38	15,171,435
20 Feb 14	21.57000 +0.22	22.47	21.40	21.40	22,843,294
19 Feb 14	21.35000 +0.52	21.37	20.58	20.70	14,936,099
18 Feb 14	20.83000 -0.11	21.21	20.55	20.90	9,969,936
17 Feb 14	20.94000 +0.35	21.16	20.32	20.65	13,924,888
14 Feb 14	20.59000 +0.05	20.73	20.38	20.45	6,975,471
13 Feb 14	20.54000 -0.75	21.30	20.38	21.21	14,345,061
12 Feb 14	21.29000 +0.15	21.50	21.04	21.19	9,894,735
11 Feb 14	21.14000 -0.26	21.60	20.84	21.38	18,131,508
10 Feb 14	21.40000 +0.47	21.44	20.82	20.90	19,061,968
07 Feb 14	20.93000 +0.15	20.95	20.30	20.75	9,939,138
30 Jan 14	20.78000 -0.87	21.78	20.60	21.72	11,530,373
29 Jan 14	21.65000 -0.42	22.19	21.60	22.10	6,873,600
28 Jan 14	22.07000 -0.59	22.99	21.70	22.63	9,450,119
27 Jan 14	22.66000 -0.49	22.91	22.47	22.88	7,116,283
24 Jan 14	23.15000 +0.64	23.20	22.30	22.50	12,230,712
23 Jan 14	22.51000 +0.24	23.11	22.28	22.40	14,047,645
22 Jan 14	22.27000 +0.80	22.45	21.26	21.26	13,419,543
21 Jan 14	21.47000 +0.09	21.97	21.26	21.50	6,861,027
20 Jan 14	21.38000 -0.94	22.32	21.00	22.25	7,545,957
17 Jan 14	22.32000 +0.41	22.53	21.55	21.89	6,621,011
16 Jan 14	21.91000 -0.14	22.33	21.63	22.06	6,353,824
15 Jan 14	22.05000 +0.90	22.15	20.98	21.19	7,018,827
14 Jan 14	21.15000 +0.54	21.42	20.55	20.70	8,493,848
13 Jan 14	20.61000 -1.32	21.95	20.51	21.73	6,990,188
10 Jan 14	21.93000 -0.16	22.75	21.51	21.70	9,847,630
09 Jan 14	22.09000 +1.07	23.12	22.01	22.90	20,847,176
08 Jan 14	21.02000 -0.31	21.46	20.75	21.27	6,641,726
07 Jan 14	21.33000 +0.95	21.55	20.11	20.48	11,621,574
06 Jan 14	20.38000 -0.18	20.62	20.01	20.35	8,043,069
03 Jan 14	20.56000 -0.44	21.08	19.98	21.00	16,176,113
02 Jan 14	21.00000 -1.32	22.35	20.75	22.35	15,816,578
31 Dec 13	22.32000 +0.34	22.71	21.92	21.98	5,520,151
30 Dec 13	21.98000 -0.08	22.48	21.93	21.94	4,694,386
27 Dec 13	22.06000 +0.10	22.39	21.78	21.95	6,384,308
26 Dec 13	21.96000 -0.36	22.50	21.40	22.50	8,117,149
25 Dec 13	22.32000 +0.60	22.48	21.53	21.71	6,130,410
24 Dec 13	21.72000 +0.21	22.13	21.20	21.38	7,975,984
23 Dec 13	21.51000 +1.07	21.75	21.10	21.22	11,030,500
20 Dec 13	20.44000 -1.99	22.58	20.19	22.42	10,709,936
19 Dec 13	22.43000 -0.35	23.17	22.20	23.00	5,332,332
18 Dec 13	22.78000 +0.17	23.02	22.50	22.50	4,544,926
17 Dec 13	22.61000 -0.01	22.88	22.40	22.60	4,373,741
16 Dec 13	22.62000 -0.38	22.98	22.25	22.95	9,541,961
13 Dec 13	23.00000 -0.82	23.67	22.89	23.52	13,072,411
12 Dec 13	23.82000 -0.50	24.58	23.77	24.19	6,683,534
11 Dec 13	24.32000 -0.84	25.27	24.30	24.90	6,607,832
10 Dec 13	25.16000 +0.61	25.28	24.32	24.50	9,131,702
09 Dec 13	24.55000 -0.12	25.20	24.06	24.48	7,125,732
06 Dec 13	24.67000 -0.38	25.05	24.55	25.01	5,492,252
05 Dec 13	25.05000 -0.02	25.35	24.51	25.00	8,818,653
04 Dec 13	25.07000 +0.04	25.35	24.65	25.03	12,737,207
03 Dec 13	25.03000 +1.70	25.26	23.15	23.30	16,704,232
02 Dec 13	23.33000 +0.21	23.75	22.52	22.76	7,259,801
29 Nov 13	23.12000 -0.26	23.48	22.96	23.30	6,606,720
28 Nov 13	23.38000 +0.73	23.78	22.51	22.60	9,384,340
27 Nov 13	22.65000 +0.35	23.32	22.00	22.07	7,840,308
26 Nov 13	22.30000 -0.88	23.18	21.85	23.18	14,284,225
25 Nov 13	23.18000 -0.91	24.00	23.15	24.00	8,681,679
22 Nov 13	24.09000 +0.39	24.69	23.60	23.70	10,580,082
21 Nov 13	23.70000 +0.10	24.15	23.01	23.54	10,663,332
20 Nov 13	23.60000 -0.40	24.36	23.25	24.18	10,756,401
19 Nov 13	24.00000 -0.47	24.88	23.75	24.45	11,609,642
18 Nov 13	24.47000 +0.38	25.09	24.11	24.11	13,273,236
15 Nov 13	24.09000 +0.91	24.72	23.16	23.25	19,154,488
14 Nov 13	23.18000 +0.03	23.49	22.58	23.15	10,875,045
13 Nov 13	23.15000 -0.51	24.15	22.79	23.10	9,303,233
12 Nov 13	23.66000 -0.46	24.00	23.00	23.80	10,449,324
11 Nov 13	24.12000 +0.38	24.40	22.68	23.41	11,468,159
08 Nov 13	23.74000 -0.86	24.69	23.30	24.30	15,298,105
07 Nov 13	24.60000 -0.41	25.06	24.10	24.88	17,938,442
06 Nov 13	25.01000 +1.31	25.81	23.41	23.46	31,510,692
05 Nov 13	23.70000 -0.16	24.49	23.12	23.45	18,543,538
04 Nov 13	23.86000 +0.56	25.14	23.14	23.30	25,358,848
01 Nov 13	23.30000 +1.19	23.64	21.81	21.88	17,034,052
31 Oct 13	22.11000 -0.43	22.44	21.89	22.41	11,158,168
30 Oct 13	22.54000 +0.20	22.77	21.90	22.43	11,051,597
29 Oct 13	22.34000 +0.44	22.75	21.57	21.94	22,139,576
28 Oct 13	21.90000 +1.50	22.40	20.73	20.73	20,462,720
25 Oct 13	20.40000 +0.14	20.68	19.90	20.20	9,858,082
24 Oct 13	20.26000 -0.27	20.95	20.13	20.35	7,129,828
23 Oct 13	20.53000 -1.13	21.89	20.28	21.80	12,133,000
22 Oct 13	21.66000 +0.18	21.76	20.92	21.45	13,785,773
21 Oct 13	21.48000 +0.95	21.76	20.19	20.30	16,431,485
18 Oct 13	20.53000 +0.07	21.32	20.21	20.51	11,836,037
17 Oct 13	20.46000 +0.47	20.68	19.76	20.09	12,186,448
16 Oct 13	19.99000 +0.12	20.18	19.27	19.50	7,093,402
15 Oct 13	19.87000 -0.04	20.28	19.42	20.24	8,985,332
14 Oct 13	19.91000 +0.13	20.58	19.70	19.70	10,722,495
11 Oct 13	19.78000 +0.55	20.03	19.25	19.30	10,036,654
10 Oct 13	19.23000 -0.58	19.74	19.00	19.74	9,352,210
09 Oct 13	19.81000 +1.59	19.98	18.38	18.50	20,197,040
08 Oct 13	18.22000 +0.48	18.37	17.51	17.62	8,372,894
30 Sep 13	17.74000 +0.46	17.82	17.20	17.30	3,794,761
27 Sep 13	17.28000 -0.06	17.61	17.12	17.30	3,275,648
26 Sep 13	17.34000 -0.18	17.68	17.25	17.38	4,106,017
25 Sep 13	17.52000 -0.28	17.99	17.39	17.70	3,778,404
24 Sep 13	17.80000 +0.08	18.10	17.61	17.62	5,250,056
23 Sep 13	17.72000 +0.59	18.00	17.21	17.25	7,007,095
18 Sep 13	17.13000 -0.40	17.64	16.99	17.55	7,609,298
17 Sep 13	17.53000 -0.17	17.95	17.52	17.65	3,553,017
16 Sep 13	17.70000 +0.00	17.86	17.58	17.80	3,736,647
13 Sep 13	17.70000 -0.07	17.97	17.45	17.71	5,086,712
12 Sep 13	17.77000 -0.38	18.33	17.75	18.17	6,767,787
11 Sep 13	18.15000 -0.24	18.60	18.00	18.25	7,267,691
10 Sep 13	18.39000 +0.91	18.66	17.50	17.55	11,814,590
09 Sep 13	17.48000 +0.11	17.98	17.46	17.51	6,127,101
06 Sep 13	17.37000 +0.02	17.58	17.33	17.33	4,514,867
05 Sep 13	17.35000 -0.38	17.82	17.23	17.78	6,369,714
04 Sep 13	17.73000 -0.11	17.98	17.67	17.85	3,647,126
03 Sep 13	17.84000 -0.17	18.20	17.83	18.12	6,433,278
02 Sep 13	18.01000 +0.60	18.09	17.50	17.53	7,315,713
30 Aug 13	17.41000 -0.34	17.93	17.38	17.69	6,187,018
29 Aug 13	17.75000 -0.38	18.23	17.72	18.09	7,151,911
28 Aug 13	18.13000 +0.47	18.46	17.45	17.55	11,447,733
27 Aug 13	17.66000 +0.10	17.77	17.42	17.55	5,790,183
26 Aug 13	17.56000 +0.02	17.69	17.34	17.42	6,470,041
23 Aug 13	17.54000 +0.27	17.66	17.00	17.27	7,822,656
22 Aug 13	17.27000 -0.29	17.62	17.25	17.40	6,495,098
21 Aug 13	17.56000 +0.57	17.83	16.83	16.90	17,435,546
20 Aug 13	16.99000 +0.81	17.80	16.58	16.58	24,472,532
19 Aug 13	16.18000 +0.48	16.23	15.53	15.61	6,562,067
16 Aug 13	15.70000 -0.23	17.00	15.66	15.96	8,403,063
15 Aug 13	15.93000 -0.04	16.09	15.91	15.95	3,827,716
14 Aug 13	15.97000 -0.04	16.22	15.92	16.12	2,828,382
13 Aug 13	16.01000 -0.15	16.21	15.95	16.17	3,533,357
12 Aug 13	16.16000 +0.57	16.34	15.73	15.73	8,595,900
09 Aug 13	15.59000 +0.11	15.76	15.48	15.56	4,858,229
08 Aug 13	15.48000 +0.03	15.62	15.40	15.41	2,741,358
07 Aug 13	15.45000 -0.32	15.75	15.44	15.70	5,825,846
06 Aug 13	15.77000 -0.08	15.87	15.54	15.67	6,214,418
05 Aug 13	15.85000 +0.11	16.00	15.58	15.68	4,419,292
02 Aug 13	15.74000 +0.04	16.07	15.70	15.86	8,690,146
01 Aug 13	15.70000 +0.76	15.87	15.25	15.25	13,692,492
31 Jul 13	14.94000 -0.05	15.24	14.91	14.98	1,767,143
30 Jul 13	14.99000 +0.20	15.30	14.78	14.93	3,929,436
29 Jul 13	14.79000 -0.43	15.00	14.73	15.00	4,007,739
26 Jul 13	15.22000 -0.11	15.32	14.92	15.24	4,213,247
25 Jul 13	15.33000 +0.02	15.67	15.24	15.50	7,499,683
24 Jul 13	15.31000 +0.01	15.54	15.13	15.24	5,987,678
23 Jul 13	15.30000 +0.82	15.53	14.51	14.55	9,771,487
22 Jul 13	14.48000 -0.13	14.52	14.22	14.46	3,708,643
19 Jul 13	14.61000 -0.12	15.13	14.60	14.87	4,712,203
18 Jul 13	14.73000 -0.11	14.95	14.60	14.80	2,924,007
17 Jul 13	14.84000 -0.01	15.18	14.72	14.80	5,704,195
16 Jul 13	14.85000 +0.09	14.88	14.70	14.73	3,457,335
15 Jul 13	14.76000 +0.14	14.90	14.60	14.82	3,646,143
12 Jul 13	14.62000 -0.28	14.97	14.52	14.78	6,031,903
11 Jul 13	14.90000 +0.78	15.14	14.33	14.55	12,171,634
10 Jul 13	14.12000 +0.39	14.16	13.61	13.70	6,849,853
09 Jul 13	13.73000 +0.06	13.83	13.58	13.66	3,690,060
08 Jul 13	13.67000 -0.25	13.93	13.57	13.93	4,262,637
05 Jul 13	13.92000 -0.37	14.35	13.89	14.28	5,116,595
04 Jul 13	14.29000 +0.46	14.45	13.55	13.77	9,702,062
03 Jul 13	13.83000 -0.33	14.20	13.60	14.18	4,473,474
02 Jul 13	14.16000 -0.03	14.23	14.01	14.19	3,923,152
01 Jul 13	14.19000 +0.10	14.26	13.90	14.10	3,135,649
28 Jun 13	14.09000 +0.08	14.36	13.91	14.01	4,000,086
27 Jun 13	14.01000 -0.32	14.56	13.94	14.44	4,671,759
26 Jun 13	14.33000 -0.15	14.66	14.01	14.55	5,004,562
25 Jun 13	14.48000 -0.02	14.56	13.59	14.10	7,457,158
24 Jun 13	14.50000 -0.63	15.17	14.00	15.04	4,666,475
21 Jun 13	15.13000 +0.04	15.25	14.84	14.86	3,505,505
20 Jun 13	15.09000 -0.44	15.51	15.00	15.51	3,297,144
19 Jun 13	15.53000 -0.08	15.60	15.31	15.58	2,390,172
18 Jun 13	15.61000 +0.41	15.65	15.16	15.18	4,091,292
17 Jun 13	15.20000 -0.12	15.36	15.08	15.31	2,953,259
14 Jun 13	15.32000 +0.37	15.46	15.00	15.00	4,017,229
13 Jun 13	14.95000 -0.84	15.47	14.83	15.47	6,218,243
07 Jun 13	15.79000 -0.17	16.10	15.66	16.01	4,194,983
06 Jun 13	15.96000 -0.29	16.25	15.86	16.15	4,494,282
05 Jun 13	16.25000 +0.05	16.34	16.09	16.16	2,039,672
04 Jun 13	16.20000 -0.55	16.80	15.98	16.73	9,393,424
03 Jun 13	16.75000 +0.12	16.93	16.60	16.61	3,868,001
31 May 13	16.63000 -0.30	17.05	16.61	17.05	4,157,801
30 May 13	16.93000 -0.25	17.15	16.82	17.10	5,957,920
29 May 13	17.18000 +0.05	17.28	17.07	17.11	6,486,147
28 May 13	17.13000 -0.07	17.33	17.00	17.21	10,324,736
27 May 13	17.20000 +0.67	17.39	16.47	16.61	16,741,867
24 May 13	16.53000 -0.03	16.80	16.36	16.78	6,592,924
23 May 13	16.56000 +0.03	16.80	16.49	16.55	6,323,199
22 May 13	16.53000 +0.04	16.82	16.51	16.52	5,519,227
21 May 13	16.49000 +0.09	16.63	16.35	16.40	3,696,552
20 May 13	16.40000 +0.01	16.70	16.32	16.39	8,008,683
17 May 13	16.39000 +0.48	16.42	15.82	15.90	8,049,433
16 May 13	15.91000 +0.13	15.94	15.65	15.74	3,494,002
15 May 13	15.78000 -0.01	15.85	15.62	15.79	2,231,034
14 May 13	15.79000 -0.19	16.13	15.79	15.93	3,171,523
13 May 13	15.98000 +0.14	16.07	15.69	15.85	4,648,455
10 May 13	15.84000 +0.05	15.98	15.70	15.71	2,687,316
09 May 13	15.79000 -0.05	15.95	15.67	15.94	2,460,869
08 May 13	15.84000 +0.02	16.07	15.76	15.89	4,152,312
07 May 13	15.82000 +0.03	15.99	15.66	15.68	3,683,445
06 May 13	15.79000 +0.25	15.83	15.58	15.70	4,385,762
03 May 13	15.54000 +0.29	15.61	15.32	15.39	3,085,009
02 May 13	15.25000 -0.28	15.40	15.10	15.40	3,668,690
26 Apr 13	15.53000 -0.12	15.73	15.47	15.73	2,799,720
25 Apr 13	15.65000 +0.21	15.69	15.23	15.42	6,188,017
24 Apr 13	15.44000 +0.29	15.50	15.14	15.27	4,556,949
23 Apr 13	15.15000 -0.48	15.71	15.11	15.66	4,986,868
22 Apr 13	15.63000 +0.03	15.71	15.44	15.55	4,076,058
19 Apr 13	15.60000 +0.34	15.65	15.26	15.34	6,300,025
18 Apr 13	15.26000 -0.24	15.50	15.23	15.33	5,209,847
17 Apr 13	15.50000 +0.28	15.52	15.21	15.26	5,077,038
16 Apr 13	15.22000 -0.17	15.30	15.04	15.21	7,469,371
15 Apr 13	15.39000 -0.53	15.93	15.29	15.92	6,039,020
12 Apr 13	15.92000 +0.03	16.06	15.78	15.90	2,859,636
11 Apr 13	15.89000 -0.19	16.18	15.89	16.15	3,386,002
10 Apr 13	16.08000 +0.00	16.12	15.88	16.03	6,457,802
09 Apr 13	16.08000 +0.08	16.20	15.90	16.08	4,538,753
08 Apr 13	16.00000 -0.59	16.30	15.88	16.30	7,119,792
03 Apr 13	16.59000 -0.02	16.80	16.48	16.66	2,510,860
02 Apr 13	16.61000 -0.05	16.86	16.57	16.69	4,204,762
01 Apr 13	16.66000 +0.08	16.80	16.46	16.52	3,405,610
29 Mar 13	16.58000 -0.28	17.00	16.49	16.91	6,082,693
28 Mar 13	16.86000 -0.46	17.30	16.82	17.30	7,595,192
27 Mar 13	17.32000 -0.11	17.65	17.31	17.47	7,754,204
26 Mar 13	17.43000 -0.02	17.58	17.14	17.35	8,919,943
25 Mar 13	17.45000 +0.16	17.46	17.21	17.35	6,628,805
22 Mar 13	17.29000 -0.08	17.51	17.12	17.38	7,050,184
21 Mar 13	17.37000 -0.03	17.56	17.28	17.40	8,682,151
20 Mar 13	17.40000 +0.16	17.45	17.12	17.20	13,273,640
19 Mar 13	17.24000 +0.09	17.45	17.02	17.22	7,641,779
18 Mar 13	17.15000 +0.16	17.45	16.81	16.81	13,895,398
15 Mar 13	16.99000 +0.02	17.09	16.67	16.97	8,316,808
14 Mar 13	16.97000 +0.15	17.13	16.53	16.61	7,709,178
13 Mar 13	16.82000 +0.24	17.26	16.47	16.70	9,165,359
12 Mar 13	16.58000 -0.17	17.04	16.46	16.77	4,838,562
11 Mar 13	16.75000 -0.12	16.86	16.68	16.85	2,479,070
08 Mar 13	16.87000 +0.02	17.09	16.82	16.92	3,511,518
07 Mar 13	16.85000 -0.26	17.14	16.71	17.11	5,104,404
06 Mar 13	17.11000 +0.08	17.21	16.88	16.93	6,306,391
05 Mar 13	17.03000 +0.41	17.13	16.66	16.76	8,231,510
04 Mar 13	16.62000 -0.38	16.93	16.56	16.93	8,254,057
01 Mar 13	17.00000 -0.14	17.20	16.77	17.18	4,116,376
28 Feb 13	17.14000 +0.26	17.28	16.82	16.98	6,817,381
27 Feb 13	16.88000 +0.35	17.05	16.63	16.63	5,564,387
26 Feb 13	16.53000 -0.55	17.19	16.50	17.13	7,690,366
25 Feb 13	17.08000 +0.03	17.29	16.81	17.19	5,464,823
22 Feb 13	17.05000 -0.20	17.29	16.98	17.15	5,673,325
21 Feb 13	17.25000 -0.64	17.69	17.16	17.69	9,436,074
20 Feb 13	17.89000 +0.11	17.95	17.62	17.80	7,177,811
19 Feb 13	17.78000 +0.04	18.09	17.60	17.68	12,693,924
18 Feb 13	17.74000 +0.40	18.19	17.61	17.75	14,372,978
08 Feb 13	17.34000 +0.12	17.52	17.22	17.22	6,655,400
07 Feb 13	17.22000 +0.02	17.39	17.10	17.15	5,871,937
06 Feb 13	17.20000 -0.30	17.51	17.16	17.50	5,822,133
05 Feb 13	17.50000 +0.37	17.57	16.90	17.00	11,729,038
04 Feb 13	17.13000 -0.32	17.60	16.80	17.45	9,728,527
01 Feb 13	17.45000 -0.13	17.60	17.30	17.46	6,181,949
31 Jan 13	17.58000 +0.06	17.65	17.25	17.50	7,697,978
30 Jan 13	17.52000 -0.09	17.80	17.33	17.63	8,794,490
29 Jan 13	17.61000 +0.01	17.73	17.37	17.59	8,816,423
28 Jan 13	17.60000 +0.79	17.70	16.91	16.91	14,014,869
25 Jan 13	16.81000 +0.06	16.92	16.60	16.75	5,156,189
24 Jan 13	16.75000 -0.27	17.26	16.55	16.98	13,119,619
23 Jan 13	17.02000 +0.53	17.43	16.56	16.60	20,235,488
22 Jan 13	16.49000 -0.21	16.68	16.37	16.57	7,260,844
21 Jan 13	16.70000 +0.16	16.72	16.42	16.60	9,877,763
18 Jan 13	16.54000 +0.38	16.64	16.23	16.45	9,571,574
17 Jan 13	16.16000 -0.28	16.53	16.10	16.45	9,366,413
16 Jan 13	16.44000 -0.19	16.69	16.14	16.60	7,662,036
15 Jan 13	16.63000 +0.35	16.69	16.21	16.32	11,873,212
14 Jan 13	16.28000 +0.32	16.31	15.90	15.90	9,539,567
11 Jan 13	15.96000 -0.43	16.45	15.90	16.45	10,692,088
10 Jan 13	16.39000 -0.05	16.64	16.18	16.41	7,335,486
09 Jan 13	16.44000 -0.07	16.58	16.30	16.46	5,855,723
08 Jan 13	16.51000 +0.00	16.61	16.27	16.51	6,545,365
07 Jan 13	16.51000 -0.02	16.74	16.46	16.56	7,513,080
04 Jan 13	16.53000 +0.13	16.66	16.35	16.49	11,497,141
31 Dec 12	16.40000 +0.15	16.47	15.97	16.19	10,583,225
28 Dec 12	16.25000 +0.04	16.40	16.04	16.35	6,800,824
27 Dec 12	16.21000 -0.24	16.59	16.15	16.51	6,821,659
26 Dec 12	16.45000 +0.42	16.69	15.95	16.03	13,155,576
25 Dec 12	16.03000 +0.22	16.10	15.66	15.80	7,738,942
24 Dec 12	15.81000 +0.03	15.92	15.69	15.80	3,448,782
21 Dec 12	15.78000 +0.00	16.15	15.75	15.75	10,246,960
20 Dec 12	15.78000 +0.13	15.82	15.58	15.62	7,497,557
19 Dec 12	15.65000 -0.16	15.73	15.51	15.59	9,431,842
18 Dec 12	15.81000 -0.95	16.49	15.33	16.49	29,733,866
17 Dec 12	16.76000 +0.09	17.09	16.53	16.70	5,838,197
14 Dec 12	16.67000 +0.53	16.73	16.15	16.22	5,789,907
13 Dec 12	16.14000 -0.10	16.37	16.10	16.15	2,122,390
12 Dec 12	16.24000 +0.02	16.26	16.09	16.22	2,182,012
11 Dec 12	16.22000 -0.04	16.36	16.02	16.14	3,434,396
10 Dec 12	16.26000 +0.39	16.80	16.06	16.06	7,788,312
07 Dec 12	15.87000 +0.46	15.90	15.33	15.40	6,737,256
06 Dec 12	15.41000 +0.02	15.48	15.24	15.48	2,075,284
05 Dec 12	15.39000 +0.39	15.49	14.87	14.93	4,084,510
04 Dec 12	15.00000 +0.08	15.05	14.61	14.99	2,103,345
03 Dec 12	14.92000 -0.10	15.03	14.81	14.91	1,794,702
30 Nov 12	15.02000 +0.17	15.05	14.81	14.86	1,876,330
29 Nov 12	14.85000 -0.15	15.15	14.78	15.01	1,860,225
28 Nov 12	15.00000 -0.04	15.17	14.98	15.05	2,104,503
27 Nov 12	15.04000 -0.54	15.56	15.02	15.46	2,927,168
26 Nov 12	15.58000 -0.23	15.79	15.50	15.79	2,389,947
23 Nov 12	15.81000 +0.11	15.86	15.66	15.80	1,520,401
22 Nov 12	15.70000 -0.15	15.80	15.62	15.79	1,105,358
21 Nov 12	15.85000 +0.30	15.85	15.55	15.55	2,379,761
20 Nov 12	15.55000 -0.08	15.90	15.50	15.68	1,590,784
19 Nov 12	15.63000 +0.09	15.79	15.45	15.53	2,946,753
16 Nov 12	15.54000 +0.07	15.67	15.35	15.47	2,923,729
15 Nov 12	15.47000 -0.25	15.76	15.46	15.66	2,142,330
14 Nov 12	15.72000 -0.01	15.86	15.67	15.72	1,309,698
13 Nov 12	15.73000 -0.06	15.78	15.52	15.71	2,201,028
12 Nov 12	15.79000 -0.01	15.88	15.51	15.81	2,530,756
09 Nov 12	15.80000 -0.02	15.98	15.79	15.79	1,377,916
08 Nov 12	15.82000 -0.33	16.10	15.80	16.04	1,727,616
07 Nov 12	16.15000 -0.09	16.30	16.10	16.28	1,421,711
06 Nov 12	16.24000 -0.02	16.29	15.91	16.27	2,649,015
05 Nov 12	16.26000 -0.01	16.37	16.17	16.30	2,171,050
02 Nov 12	16.27000 +0.01	16.39	16.16	16.26	2,368,981
01 Nov 12	16.26000 +0.45	16.26	15.80	15.80	3,424,634
31 Oct 12	15.81000 -0.07	15.97	15.71	15.90	1,819,530
30 Oct 12	15.88000 -0.24	16.19	15.83	16.11	2,318,373
29 Oct 12	16.12000 +0.28	16.16	15.80	15.80	3,060,081
26 Oct 12	15.84000 -0.02	15.98	15.74	15.84	2,069,377
25 Oct 12	15.86000 -0.10	16.00	15.81	15.81	1,357,871
24 Oct 12	15.96000 -0.12	16.05	15.67	16.05	2,319,592
23 Oct 12	16.08000 -0.24	16.33	16.06	16.28	1,920,194
22 Oct 12	16.32000 -0.08	16.38	16.13	16.31	2,470,282
19 Oct 12	16.40000 -0.06	16.54	16.31	16.40	2,947,781
18 Oct 12	16.46000 +0.17	16.46	16.29	16.35	2,999,300
17 Oct 12	16.29000 -0.01	16.46	16.23	16.40	2,952,354
16 Oct 12	16.30000 +0.15	16.34	16.12	16.14	3,334,474
15 Oct 12	16.15000 +0.02	16.23	16.03	16.12	2,731,446
12 Oct 12	16.13000 +0.10	16.30	16.02	16.19	2,072,215
11 Oct 12	16.03000 -0.22	16.25	16.00	16.20	2,515,221
10 Oct 12	16.25000 -0.04	16.30	16.14	16.27	2,800,806
09 Oct 12	16.29000 +0.36	16.35	16.05	16.15	5,318,505
08 Oct 12	15.93000 -0.28	16.28	15.91	16.24	2,510,710
28 Sep 12	16.21000 +0.25	16.31	15.88	16.00	4,642,748
27 Sep 12	15.96000 +0.39	16.08	15.57	15.57	3,578,247
26 Sep 12	15.57000 -0.30	15.90	15.53	15.87	2,101,506
25 Sep 12	15.87000 +0.29	15.93	15.50	15.50	3,632,912
24 Sep 12	15.58000 +0.11	15.67	15.31	15.50	2,633,928
21 Sep 12	15.47000 -0.33	15.95	15.38	15.80	7,572,948
20 Sep 12	15.80000 -0.61	16.36	15.73	16.35	5,421,666
19 Sep 12	16.41000 -0.09	16.57	16.38	16.49	2,208,118
18 Sep 12	16.50000 -0.14	16.75	16.46	16.48	2,375,979
17 Sep 12	16.64000 -0.25	16.99	16.63	16.89	3,163,966
14 Sep 12	16.89000 +0.10	17.09	16.73	16.97	5,474,992
13 Sep 12	16.79000 -0.27	17.12	16.75	17.08	4,253,526
12 Sep 12	17.06000 +0.16	17.13	16.90	17.00	8,379,696
11 Sep 12	16.90000 -0.16	17.15	16.79	17.10	5,747,719
10 Sep 12	17.06000 +0.04	17.22	16.88	17.10	8,040,148
07 Sep 12	17.02000 +0.71	17.20	16.40	16.44	9,519,000
06 Sep 12	16.31000 +0.08	16.49	16.15	16.15	3,359,592
05 Sep 12	16.23000 +0.02	16.41	16.06	16.20	2,339,895
04 Sep 12	16.21000 -0.23	16.49	16.20	16.38	2,491,057
03 Sep 12	16.44000 +0.26	16.50	16.07	16.18	3,734,856
31 Aug 12	16.18000 +0.00	16.28	16.05	16.05	1,802,103
30 Aug 12	16.18000 +0.14	16.35	15.82	16.00	3,939,857
29 Aug 12	16.04000 -0.30	16.46	16.03	16.37	3,328,590
28 Aug 12	16.34000 +0.14	16.43	16.01	16.16	3,619,162
27 Aug 12	16.20000 +0.03	16.45	15.92	16.17	4,946,011
24 Aug 12	16.17000 -0.68	16.70	15.90	16.66	8,661,581
23 Aug 12	16.85000 -0.10	17.03	16.63	16.95	3,834,897
22 Aug 12	16.95000 +0.06	17.16	16.85	17.08	6,394,077
21 Aug 12	16.89000 +0.07	17.08	16.75	16.80	4,029,730
20 Aug 12	16.82000 +0.04	16.88	16.51	16.68	3,467,136
17 Aug 12	16.78000 +0.18	17.08	16.64	16.68	3,617,286
16 Aug 12	16.60000 -0.28	16.95	16.59	16.80	3,691,535
15 Aug 12	16.88000 -0.46	17.45	16.80	17.35	6,372,525
14 Aug 12	17.34000 +0.53	17.42	16.63	16.80	10,098,886
13 Aug 12	16.81000 -0.37	17.21	16.77	17.18	4,641,791
10 Aug 12	17.18000 -0.21	17.40	17.15	17.36	5,842,428
09 Aug 12	17.39000 +0.49	17.40	16.83	16.87	9,107,983
08 Aug 12	16.90000 -0.04	17.05	16.69	17.00	6,001,388
07 Aug 12	16.94000 -0.06	17.19	16.69	16.96	7,427,697
06 Aug 12	17.00000 +0.29	17.03	16.60	16.85	8,508,905
03 Aug 12	16.71000 +0.61	16.85	16.12	16.12	6,061,806
02 Aug 12	16.10000 -0.53	16.62	16.05	16.62	4,820,651
01 Aug 12	16.63000 +0.08	16.86	16.31	16.52	5,826,702
31 Jul 12	16.55000 +0.10	16.59	16.31	16.33	4,991,159
30 Jul 12	16.45000 +0.15	16.88	16.22	16.35	5,935,876
27 Jul 12	16.30000 -0.80	17.28	16.20	17.25	14,034,352
26 Jul 12	17.10000 -0.45	17.70	17.06	17.55	4,878,437
25 Jul 12	17.55000 -0.22	17.95	17.50	17.60	5,431,429
24 Jul 12	17.77000 +0.27	17.96	17.41	17.50	7,363,454
23 Jul 12	17.50000 -0.19	17.83	17.30	17.48	7,850,399
20 Jul 12	17.69000 -0.25	18.35	17.56	17.83	10,575,024
19 Jul 12	17.94000 +0.36	18.00	17.48	17.70	14,493,652
18 Jul 12	17.58000 +0.29	17.84	17.13	17.13	16,198,576
17 Jul 12	17.29000 +0.62	17.40	16.60	16.63	7,497,224
16 Jul 12	16.67000 -0.41	17.36	16.65	17.00	6,456,404
13 Jul 12	17.08000 -0.15	17.38	17.07	17.23	5,876,118
12 Jul 12	17.23000 +0.23	17.45	16.53	16.99	8,040,590
11 Jul 12	17.00000 -0.03	17.10	16.71	16.79	8,739,355
10 Jul 12	17.03000 +0.14	17.19	16.35	16.88	9,242,887
09 Jul 12	16.89000 -0.44	17.37	16.81	17.19	6,969,564
06 Jul 12	17.33000 +0.30	17.53	16.80	17.20	7,397,467
05 Jul 12	17.03000 -0.29	17.36	17.00	17.08	6,189,803
04 Jul 12	17.32000 +0.02	17.94	17.00	17.41	9,550,582
03 Jul 12	17.30000 +0.22	17.98	17.09	17.09	15,769,451
02 Jul 12	17.08000 +0.57	17.18	16.51	16.73	12,560,708
29 Jun 12	16.51000 +0.59	16.77	15.40	15.68	13,216,988
28 Jun 12	15.92000 -0.36	16.44	15.84	16.27	11,029,690
27 Jun 12	16.28000 +0.93	16.89	15.57	15.58	23,425,632
26 Jun 12	15.35000 +0.08	15.48	15.07	15.21	5,949,087
25 Jun 12	15.27000 -1.03	16.26	15.03	16.26	9,951,203
21 Jun 12	16.30000 -0.67	16.90	16.07	16.86	6,014,638
20 Jun 12	16.97000 +0.13	17.04	16.85	16.86	4,945,391
19 Jun 12	16.84000 -0.16	17.08	16.80	17.05	3,047,979
18 Jun 12	17.00000 +0.07	17.29	16.88	16.97	5,065,791
15 Jun 12	16.93000 +0.23	16.94	16.70	16.85	3,639,189
14 Jun 12	16.70000 -0.42	17.10	16.67	17.08	5,134,614
13 Jun 12	17.12000 +0.21	17.17	16.74	16.92	4,031,141
12 Jun 12	16.91000 -0.28	17.10	16.82	17.10	5,771,385
11 Jun 12	17.19000 +0.48	17.24	16.73	16.73	5,446,992
08 Jun 12	16.71000 +0.00	16.90	16.56	16.89	4,368,731
07 Jun 12	16.71000 +0.12	17.00	16.53	16.81	4,791,505
06 Jun 12	16.59000 -0.29	17.08	16.49	17.01	6,173,042
04 Jun 12	16.88000 -0.97	17.68	16.87	17.45	10,715,549
01 Jun 12	17.85000 +0.00	18.02	17.75	17.79	7,269,450
31 May 12	17.85000 -0.21	18.05	17.63	17.86	8,167,520
30 May 12	18.06000 -0.44	18.45	17.96	18.40	12,347,198
29 May 12	18.50000 +0.28	18.62	18.06	18.13	17,407,396
28 May 12	18.22000 +0.23	18.28	17.73	17.96	12,453,708
25 May 12	17.99000 -0.56	18.63	17.92	18.56	7,535,868
24 May 12	18.55000 -0.19	18.85	18.50	18.52	6,589,385
23 May 12	18.74000 +0.08	18.89	18.39	18.60	6,587,833
22 May 12	18.66000 +0.36	18.87	18.35	18.50	7,617,539
21 May 12	18.30000 +0.32	18.45	18.00	18.00	5,328,928
18 May 12	17.98000 -0.28	18.44	17.91	18.10	5,767,717
17 May 12	18.26000 +0.16	18.40	18.00	18.01	6,324,014
16 May 12	18.10000 -0.57	18.85	18.08	18.54	9,928,774
15 May 12	18.67000 +0.18	18.73	18.29	18.38	9,496,338
14 May 12	18.49000 +0.00	19.09	18.21	18.56	14,049,501
11 May 12	18.49000 -0.90	19.34	18.43	19.34	18,077,384
10 May 12	19.39000 +0.38	19.69	18.75	19.01	21,622,120
09 May 12	19.01000 +0.61	19.37	18.06	18.20	26,051,506
08 May 12	18.40000 +0.07	19.15	18.30	18.55	20,832,600
07 May 12	18.33000 -0.16	18.41	17.81	18.27	11,820,371
04 May 12	18.49000 +0.10	18.60	18.14	18.39	9,238,516
03 May 12	18.39000 +0.23	18.41	18.02	18.08	10,036,554
02 May 12	18.16000 +0.17	18.43	17.98	18.28	12,328,603
27 Apr 12	17.99000 +0.73	18.10	17.50	17.50	21,186,612
26 Apr 12	17.26000 +0.14	17.50	17.09	17.18	7,782,938
25 Apr 12	17.12000 +0.11	17.27	16.76	16.99	6,437,902
24 Apr 12	17.01000 -0.22	17.68	16.84	17.11	11,354,034
23 Apr 12	17.23000 -0.21	17.52	17.10	17.46	5,458,318
20 Apr 12	17.44000 +0.08	17.56	17.28	17.35	5,203,912
19 Apr 12	17.36000 +0.21	17.54	17.00	17.09	8,843,845
18 Apr 12	17.15000 +0.77	17.29	16.46	16.48	9,189,227
17 Apr 12	16.38000 -0.62	17.13	16.35	17.00	7,901,360
16 Apr 12	17.00000 -0.17	17.13	16.87	17.13	2,726,857
13 Apr 12	17.17000 +0.02	17.35	17.00	17.16	4,993,161
12 Apr 12	17.15000 +0.40	17.17	16.70	16.85	6,317,527
11 Apr 12	16.75000 -0.22	16.97	16.61	16.70	3,858,513
10 Apr 12	16.97000 +0.17	16.99	16.31	16.71	5,602,523
09 Apr 12	16.80000 -0.32	17.17	16.78	17.08	3,378,035
06 Apr 12	17.12000 +0.09	17.15	16.88	17.02	5,862,024
05 Apr 12	17.03000 +0.36	17.25	16.46	16.71	6,266,567
30 Mar 12	16.67000 +0.17	16.68	16.45	16.50	7,721,298
29 Mar 12	16.50000 -0.31	17.09	16.43	16.52	9,195,647
28 Mar 12	16.81000 -0.08	17.18	16.60	16.86	11,570,208
27 Mar 12	16.89000 -0.61	17.64	16.72	17.60	10,278,555
26 Mar 12	17.50000 -0.20	17.63	17.43	17.55	4,107,150
23 Mar 12	17.70000 +0.18	17.79	17.22	17.45	10,107,414
22 Mar 12	17.52000 -0.37	17.89	17.40	17.89	9,551,834
21 Mar 12	17.89000 -0.60	18.68	17.38	18.58	20,282,992
20 Mar 12	18.49000 -0.21	19.35	18.47	18.82	14,119,221
19 Mar 12	18.70000 +0.07	18.88	18.29	18.70	9,917,307
16 Mar 12	18.63000 +0.77	18.65	17.91	17.91	19,918,622
15 Mar 12	17.86000 +0.01	18.34	17.76	17.86	12,796,561
14 Mar 12	17.85000 -0.53	18.91	17.67	18.41	23,539,272
13 Mar 12	18.38000 +0.87	18.45	17.52	17.57	23,807,680
12 Mar 12	17.51000 +0.11	17.82	17.35	17.40	7,694,005
09 Mar 12	17.40000 +0.26	17.42	17.16	17.18	8,084,651
08 Mar 12	17.14000 +0.13	17.30	16.98	17.07	8,433,031
07 Mar 12	17.01000 -0.04	17.30	16.80	16.90	8,813,406
06 Mar 12	17.05000 -0.31	17.30	16.96	17.22	9,886,059
05 Mar 12	17.36000 -0.43	17.82	17.31	17.79	9,832,609
02 Mar 12	17.79000 +0.12	17.90	17.55	17.75	7,630,137
01 Mar 12	17.67000 +0.28	17.70	17.23	17.30	7,359,974
29 Feb 12	17.39000 -0.29	17.71	17.35	17.59	6,282,272
28 Feb 12	17.68000 -0.13	17.90	17.40	17.71	12,905,619
27 Feb 12	17.81000 +0.37	18.32	17.58	17.61	28,271,006
24 Feb 12	17.44000 +0.55	17.60	17.00	17.00	17,113,096
23 Feb 12	16.89000 -0.04	17.10	16.83	16.94	7,490,217
22 Feb 12	16.93000 +0.08	17.00	16.75	16.80	8,456,527
21 Feb 12	16.85000 +0.36	16.87	16.39	16.62	10,469,811
20 Feb 12	16.49000 +0.01	17.03	16.42	16.69	13,736,691
17 Feb 12	16.48000 -0.13	16.71	16.42	16.64	5,983,374
16 Feb 12	16.61000 +0.42	16.73	16.10	16.18	18,734,692
15 Feb 12	16.19000 +0.06	16.34	15.96	16.13	8,347,300
14 Feb 12	16.13000 -0.02	16.51	16.06	16.15	7,036,080
13 Feb 12	16.15000 +0.00	16.25	15.98	16.05	8,613,369
10 Feb 12	16.15000 -0.30	16.53	16.05	16.45	9,796,779
09 Feb 12	16.45000 -0.15	16.88	16.30	16.50	8,693,156
08 Feb 12	16.60000 +0.49	16.65	16.19	16.19	10,308,773
07 Feb 12	16.11000 -0.25	16.28	16.03	16.28	6,071,376
06 Feb 12	16.36000 +0.01	16.49	16.08	16.35	6,754,068
03 Feb 12	16.35000 +0.05	16.50	16.05	16.20	7,284,387
02 Feb 12	16.30000 +0.42	16.31	15.80	15.80	8,555,050
01 Feb 12	15.88000 -0.53	16.48	15.82	16.39	8,733,741
31 Jan 12	16.41000 +0.16	16.42	16.00	16.21	7,036,402
30 Jan 12	16.25000 +0.35	16.70	15.80	15.96	11,028,785
20 Jan 12	15.90000 +0.04	16.03	15.71	15.76	9,840,644
19 Jan 12	15.86000 +0.41	15.90	14.93	15.39	13,293,335
18 Jan 12	15.45000 -0.42	16.05	15.42	15.85	10,829,857
17 Jan 12	15.87000 +0.76	15.99	14.81	15.00	12,584,915
16 Jan 12	15.11000 -0.16	15.48	15.01	15.12	6,186,198
13 Jan 12	15.27000 -0.02	15.48	14.91	15.27	9,428,056
12 Jan 12	15.29000 -0.34	15.79	15.19	15.56	12,806,009
11 Jan 12	15.63000 -0.31	15.94	15.55	15.93	12,077,036
10 Jan 12	15.94000 +0.33	16.06	15.47	15.60	13,375,496
09 Jan 12	15.61000 +0.51	15.66	14.98	15.00	11,754,104
06 Jan 12	15.10000 +0.27	15.15	14.51	14.69	7,142,610
05 Jan 12	14.83000 +0.27	15.30	14.41	14.45	11,355,368
04 Jan 12	14.56000 +0.07	15.40	14.54	14.76	13,478,223
30 Dec 11	14.49000 +0.24	14.70	14.31	14.31	7,592,111
29 Dec 11	14.25000 -0.14	14.50	14.16	14.25	6,235,252
28 Dec 11	14.39000 +0.39	14.72	13.79	13.91	9,678,662
27 Dec 11	14.00000 -0.24	14.30	13.93	14.02	6,187,020
26 Dec 11	14.24000 -0.15	14.70	14.00	14.36	5,217,036
23 Dec 11	14.39000 +0.23	14.60	14.01	14.08	5,581,388
22 Dec 11	14.16000 +0.02	14.40	13.75	14.10	7,243,012
21 Dec 11	14.14000 -0.49	14.84	14.12	14.73	4,803,037
20 Dec 11	14.63000 +0.02	14.83	14.39	14.50	6,952,284
19 Dec 11	14.61000 +0.19	14.73	14.00	14.37	7,239,812
16 Dec 11	14.42000 +0.51	14.45	13.78	13.95	5,193,579
15 Dec 11	13.91000 -0.55	14.32	13.86	14.32	6,855,579
14 Dec 11	14.46000 +0.14	14.89	14.29	14.32	8,930,149
13 Dec 11	14.32000 -0.08	14.50	14.20	14.25	6,924,135
12 Dec 11	14.40000 +0.32	14.70	14.02	14.08	10,979,501
09 Dec 11	14.08000 -0.40	14.65	13.97	14.29	8,113,665
08 Dec 11	14.48000 -0.21	14.78	14.12	14.69	6,278,830
07 Dec 11	14.69000 +0.00	14.75	14.52	14.68	4,532,390
06 Dec 11	14.69000 -0.43	15.18	14.44	15.10	9,216,002
05 Dec 11	15.12000 -1.01	16.18	15.10	16.02	9,006,145
02 Dec 11	16.13000 -0.36	16.41	16.07	16.39	4,734,560
01 Dec 11	16.49000 +0.37	16.85	16.41	16.70	13,368,622
30 Nov 11	16.12000 -0.28	16.75	15.73	16.42	11,508,363
29 Nov 11	16.40000 +0.43	16.45	16.00	16.20	5,026,027
28 Nov 11	15.97000 -0.08	16.18	15.82	16.08	5,720,968
25 Nov 11	16.05000 -0.16	16.34	15.91	16.25	4,268,108
24 Nov 11	16.21000 -0.10	16.51	15.95	16.08	5,138,108
23 Nov 11	16.31000 -0.27	16.68	16.25	16.62	4,814,581
22 Nov 11	16.58000 +0.10	16.84	16.09	16.28	8,915,709
21 Nov 11	16.48000 +0.58	16.49	15.80	15.96	11,329,787
18 Nov 11	15.90000 -0.42	16.20	15.78	16.15	8,935,687
17 Nov 11	16.32000 +0.12	16.58	16.16	16.34	12,281,402
16 Nov 11	16.20000 -1.06	17.35	16.08	17.21	24,301,162
15 Nov 11	17.26000 +0.08	17.38	17.05	17.20	7,804,958
14 Nov 11	17.18000 +0.22	17.39	17.02	17.10	8,512,542
11 Nov 11	16.96000 -0.30	17.45	16.88	17.31	10,779,434
10 Nov 11	17.26000 -0.56	17.62	17.23	17.62	17,098,434
09 Nov 11	17.82000 +0.29	18.18	17.54	17.63	17,392,196
08 Nov 11	17.53000 +0.23	17.80	17.32	17.32	16,839,568
07 Nov 11	17.30000 +0.13	17.54	16.96	17.09	12,578,371
04 Nov 11	17.17000 +0.07	17.29	16.92	17.17	12,838,434
03 Nov 11	17.10000 -0.08	17.65	17.02	17.16	25,573,376
02 Nov 11	17.18000 +0.30	17.20	16.20	16.60	17,162,248
01 Nov 11	16.88000 +0.07	17.38	16.51	16.61	22,551,568
31 Oct 11	16.81000 -0.28	17.08	16.60	17.00	16,942,724
28 Oct 11	17.09000 +0.60	17.20	16.60	16.78	22,109,640
27 Oct 11	16.49000 -0.30	16.95	16.33	16.83	17,830,586
26 Oct 11	16.79000 -0.01	17.30	16.47	16.68	24,710,812
25 Oct 11	16.80000 +0.22	17.00	16.28	16.63	25,268,226
24 Oct 11	16.58000 +0.76	16.96	15.70	15.79	25,000,096
21 Oct 11	15.82000 -0.20	16.40	15.60	15.95	15,430,883
20 Oct 11	16.02000 +0.41	16.06	15.31	15.40	19,528,948
19 Oct 11	15.61000 +0.18	16.06	15.36	15.50	17,854,028
18 Oct 11	15.43000 -0.85	16.11	15.35	16.11	20,080,522
17 Oct 11	16.28000 +0.02	16.50	16.07	16.24	13,460,845
14 Oct 11	16.26000 -0.19	16.69	16.21	16.30	25,707,848
13 Oct 11	16.45000 +0.13	16.53	16.05	16.35	27,905,454
12 Oct 11	16.32000 +1.48	16.32	14.56	14.72	34,109,752
11 Oct 11	14.84000 +0.00	15.45	14.58	15.32	12,953,680
10 Oct 11	14.84000 -0.04	14.98	14.52	14.86	9,139,802
30 Sep 11	14.88000 -0.23	15.15	14.51	15.14	9,925,190
29 Sep 11	15.11000 +0.03	15.38	14.87	14.99	11,086,709
28 Sep 11	15.08000 -0.25	15.75	14.60	15.42	13,048,981
27 Sep 11	15.33000 +0.15	15.60	15.13	15.29	13,916,083
26 Sep 11	15.18000 -0.32	15.80	14.90	15.32	24,702,928
23 Sep 11	15.50000 +0.94	15.55	14.21	14.28	29,782,940
22 Sep 11	14.56000 -0.65	15.18	14.54	15.02	22,981,384
21 Sep 11	15.21000 +1.38	15.21	13.67	13.81	25,628,148
20 Sep 11	13.83000 -0.01	13.91	13.41	13.70	5,264,367
19 Sep 11	13.84000 +0.01	14.20	13.80	14.00	10,195,328
16 Sep 11	13.83000 +0.29	14.05	13.63	13.65	8,024,101
15 Sep 11	13.54000 -0.02	13.67	13.50	13.58	3,896,867
14 Sep 11	13.56000 +0.17	13.61	13.10	13.46	4,642,694
13 Sep 11	13.39000 -0.11	13.41	13.20	13.30	3,490,949
09 Sep 11	13.50000 +0.12	13.66	13.36	13.50	4,881,465
08 Sep 11	13.38000 -0.30	13.75	13.37	13.73	5,473,256
07 Sep 11	13.68000 +0.22	13.78	13.35	13.49	7,187,348
06 Sep 11	13.46000 -0.34	13.77	13.20	13.77	9,461,726
05 Sep 11	13.80000 -0.52	14.21	13.79	14.21	5,240,571
02 Sep 11	14.32000 -0.19	14.47	14.18	14.47	3,417,554
01 Sep 11	14.51000 -0.10	14.85	14.35	14.64	5,087,202
31 Aug 11	14.61000 -0.11	14.79	14.30	14.73	4,031,773
30 Aug 11	14.72000 -0.01	15.10	14.70	14.87	8,089,726
29 Aug 11	14.73000 -0.24	14.86	14.52	14.85	8,057,816
26 Aug 11	14.97000 -0.10	15.09	14.83	15.06	8,070,821
25 Aug 11	15.07000 +0.29	15.12	14.64	14.75	12,547,724
24 Aug 11	14.78000 +0.41	15.09	14.39	14.40	16,169,989
23 Aug 11	14.37000 +0.07	14.46	14.14	14.40	5,474,845
22 Aug 11	14.30000 +0.39	14.40	13.88	13.90	10,664,514
19 Aug 11	13.91000 -0.53	14.20	13.87	14.00	10,040,504
18 Aug 11	14.44000 -0.37	14.82	14.42	14.81	6,810,428
17 Aug 11	14.81000 -0.30	15.16	14.78	15.10	6,395,779
16 Aug 11	15.11000 -0.27	15.46	15.09	15.41	8,821,586
15 Aug 11	15.38000 +0.05	15.40	15.00	15.25	9,641,775
12 Aug 11	15.33000 +0.26	15.72	14.98	15.15	19,937,662
11 Aug 11	15.07000 +0.12	15.30	14.48	14.56	13,464,908
10 Aug 11	14.95000 +0.17	15.13	14.80	15.06	6,305,298
09 Aug 11	14.78000 +0.03	14.80	14.00	14.27	9,055,100
08 Aug 11	14.75000 -1.61	16.10	14.72	16.10	15,797,715
05 Aug 11	16.36000 -0.68	16.70	16.30	16.31	6,777,238
04 Aug 11	17.04000 +0.07	17.40	16.93	17.05	2,864,048
03 Aug 11	16.97000 +0.07	17.12	16.70	16.70	3,214,318
02 Aug 11	16.90000 -0.02	16.92	16.57	16.92	3,357,077
01 Aug 11	16.92000 +0.09	16.95	16.67	16.84	3,592,873
29 Jul 11	16.83000 -0.56	17.52	16.71	17.30	8,112,890
28 Jul 11	17.39000 -0.30	17.56	17.24	17.48	4,882,044
27 Jul 11	17.69000 +0.01	17.83	17.40	17.56	4,156,074
26 Jul 11	17.68000 +0.01	17.97	17.49	17.60	4,716,239
25 Jul 11	17.67000 -0.95	18.48	17.63	18.48	6,086,432
22 Jul 11	18.62000 +0.24	18.75	18.23	18.50	6,376,538
21 Jul 11	18.38000 -0.26	18.62	18.20	18.62	4,423,036
20 Jul 11	18.64000 +0.38	18.69	18.31	18.49	7,823,930
19 Jul 11	18.26000 -0.31	18.56	18.10	18.50	5,763,373
18 Jul 11	18.57000 -0.11	18.90	18.46	18.80	8,275,987
15 Jul 11	18.68000 +0.56	18.76	17.90	18.10	13,498,665
14 Jul 11	18.12000 +0.40	18.35	17.80	17.80	10,564,736
13 Jul 11	17.72000 +0.36	17.82	17.36	17.42	6,429,837
12 Jul 11	17.36000 -0.22	17.55	16.99	17.36	6,583,915
11 Jul 11	17.58000 +0.17	17.63	17.17	17.28	5,569,425
08 Jul 11	17.41000 -0.23	17.78	17.19	17.64	13,103,021
07 Jul 11	17.64000 -0.71	18.44	17.60	18.28	18,219,556
06 Jul 11	18.35000 -0.26	18.50	18.22	18.45	7,155,195
05 Jul 11	18.61000 +0.30	18.73	18.21	18.31	8,628,574
04 Jul 11	18.31000 +0.55	18.37	17.52	17.52	10,522,109
01 Jul 11	17.76000 -0.10	17.95	17.56	17.70	8,781,440
30 Jun 11	17.86000 +0.24	18.06	17.62	17.62	7,185,046
29 Jun 11	17.62000 -0.06	18.05	17.50	17.62	9,767,069
28 Jun 11	17.68000 -0.05	17.86	17.43	17.69	11,590,167
27 Jun 11	17.73000 +0.36	17.92	17.17	17.39	11,453,684
24 Jun 11	17.37000 +0.45	17.65	16.65	16.73	12,536,261
23 Jun 11	16.92000 +0.40	17.00	16.22	16.45	5,966,099
22 Jun 11	16.52000 -0.07	16.77	16.48	16.68	3,402,926
21 Jun 11	16.59000 +0.13	16.72	16.50	16.50	4,231,779
20 Jun 11	16.46000 -0.32	16.88	16.35	16.80	4,684,569
17 Jun 11	16.78000 -0.10	17.08	16.78	16.86	3,747,233
16 Jun 11	16.88000 -1.03	17.71	16.80	17.71	11,534,181
15 Jun 11	17.91000 -0.21	18.19	17.90	18.17	2,938,998
14 Jun 11	18.12000 +0.25	18.25	17.75	17.80	4,838,916
13 Jun 11	17.87000 -0.20	18.00	17.66	17.71	3,227,632
10 Jun 11	18.07000 -0.33	18.60	17.63	18.40	7,720,423
09 Jun 11	18.40000 -1.10	19.41	18.36	19.38	7,498,498
08 Jun 11	19.50000 +0.00	19.52	19.04	19.40	5,710,535
07 Jun 11	19.50000 +0.01	19.60	19.32	19.51	4,726,172
03 Jun 11	19.49000 +0.41	19.61	19.04	19.07	8,691,186
02 Jun 11	19.08000 -0.15	19.35	18.61	18.90	6,062,400
01 Jun 11	19.23000 +0.19	19.45	18.81	19.04	7,382,730
31 May 11	19.04000 +0.39	19.14	18.45	18.70	4,658,667
30 May 11	18.65000 +0.09	19.03	18.15	18.25	7,016,492
27 May 11	18.56000 -0.77	19.57	18.38	19.40	10,265,659
26 May 11	19.33000 -0.14	19.78	19.21	19.72	6,782,831
25 May 11	19.47000 +0.31	19.86	18.99	19.17	12,610,816
24 May 11	19.16000 +0.23	19.36	18.51	18.79	7,596,879
23 May 11	18.93000 -0.21	19.25	18.48	19.20	7,663,974
20 May 11	19.14000 +0.05	19.36	19.03	19.10	7,268,839
19 May 11	19.09000 -0.24	19.77	19.03	19.28	10,832,011
18 May 11	19.33000 +0.61	19.40	18.38	18.70	18,247,666
17 May 11	18.72000 +0.38	18.96	18.09	18.32	11,060,496
16 May 11	18.34000 -0.04	18.52	18.18	18.29	4,670,853
13 May 11	18.38000 +0.22	18.43	18.00	18.20	5,513,934
12 May 11	18.16000 -0.64	18.55	18.14	18.55	6,683,157
11 May 11	18.80000 -0.06	18.97	18.68	18.94	4,874,929
10 May 11	18.86000 +0.08	19.03	18.70	18.96	4,760,194
09 May 11	18.78000 +0.31	19.18	18.47	18.47	7,644,387
06 May 11	18.47000 -0.10	18.64	18.00	18.40	5,170,259
05 May 11	18.57000 +0.06	18.69	18.38	18.46	8,742,174
04 May 11	18.51000 -1.28	19.64	18.49	19.64	18,513,502
03 May 11	19.79000 -0.04	20.00	19.39	20.00	5,520,004
29 Apr 11	19.83000 +0.11	19.94	19.53	19.53	4,921,928
28 Apr 11	19.72000 -0.62	20.58	19.68	20.46	9,032,823
27 Apr 11	20.34000 -0.29	20.86	20.00	20.78	7,136,995
26 Apr 11	20.63000 -0.33	21.20	20.58	20.81	9,832,007
25 Apr 11	20.96000 -0.44	21.36	20.76	21.36	8,045,939
22 Apr 11	21.40000 +0.10	21.46	21.00	21.30	7,985,832
21 Apr 11	21.30000 +0.14	21.54	21.11	21.33	7,286,706
20 Apr 11	21.16000 +0.19	21.55	21.00	21.03	6,759,193
19 Apr 11	20.97000 -0.84	21.70	20.86	21.70	12,415,692
18 Apr 11	21.81000 -0.33	22.22	21.71	22.00	9,488,275
15 Apr 11	22.14000 -0.50	22.82	21.80	22.65	11,371,303
14 Apr 11	22.64000 -0.01	22.88	22.46	22.75	6,105,481
13 Apr 11	22.65000 -0.41	22.80	22.20	22.80	11,472,875
12 Apr 11	23.06000 -0.04	23.48	22.60	23.09	10,790,724
11 Apr 11	23.10000 -0.37	24.30	22.97	23.40	24,313,122
08 Apr 11	23.47000 +1.47	24.00	21.69	22.10	27,741,158
07 Apr 11	22.00000 +0.01	22.50	21.80	22.16	13,106,661
06 Apr 11	21.99000 -0.38	22.27	21.71	22.27	10,677,393
01 Apr 11	22.37000 +0.35	22.38	21.68	22.18	8,059,963
31 Mar 11	22.02000 +0.03	22.40	21.91	21.91	6,997,354
30 Mar 11	21.99000 -0.34	22.62	21.95	22.33	9,344,115
29 Mar 11	22.33000 -0.99	23.32	22.21	23.32	16,427,463
28 Mar 11	23.32000 -0.75	24.15	23.20	24.08	12,949,372
25 Mar 11	24.07000 +0.25	24.21	23.66	23.90	11,320,663
24 Mar 11	23.82000 +0.41	23.95	23.48	23.53	11,115,185
23 Mar 11	23.41000 +0.30	23.73	23.20	23.23	11,425,767
22 Mar 11	23.11000 -0.25	23.63	22.90	23.48	10,934,156
21 Mar 11	23.36000 -0.45	24.06	23.29	23.83	10,034,403
18 Mar 11	23.81000 +0.02	24.32	23.37	24.16	10,223,519
17 Mar 11	23.79000 -0.15	24.37	23.47	23.70	10,024,891
16 Mar 11	23.94000 +0.23	24.06	23.41	23.41	7,859,642
15 Mar 11	23.71000 -0.29	24.30	23.20	24.03	10,613,600
14 Mar 11	24.00000 -0.22	24.40	23.81	24.00	11,168,891
11 Mar 11	24.22000 -0.34	25.00	24.19	24.31	12,772,679
10 Mar 11	24.56000 -1.03	25.44	24.50	25.20	17,876,528
09 Mar 11	25.59000 +0.29	25.90	25.01	25.01	14,511,258
08 Mar 11	25.30000 -0.61	26.00	24.91	25.90	16,659,666
07 Mar 11	25.91000 +0.36	26.21	25.45	25.65	18,959,932
04 Mar 11	25.55000 +0.22	25.90	24.48	25.28	16,415,651
03 Mar 11	25.33000 -0.28	26.27	25.30	25.80	11,471,035
02 Mar 11	25.61000 -0.21	26.20	25.18	25.66	12,616,596
01 Mar 11	25.82000 -0.64	26.75	25.50	26.40	13,943,006
28 Feb 11	26.46000 +1.06	26.70	25.11	25.38	14,972,829
25 Feb 11	25.40000 -0.36	25.80	25.00	25.80	7,133,636
24 Feb 11	25.76000 +0.10	26.37	25.24	25.71	12,762,703
23 Feb 11	25.66000 +0.04	25.90	24.90	25.65	12,840,955
22 Feb 11	25.62000 -0.80	27.52	25.45	27.20	24,864,102
21 Feb 11	26.42000 +0.95	26.81	25.38	25.66	16,634,043
18 Feb 11	25.47000 -0.98	26.79	25.30	26.42	14,603,838
17 Feb 11	26.45000 -0.29	26.85	26.05	26.68	18,497,348
16 Feb 11	26.74000 +1.42	26.86	24.96	25.03	33,891,848
15 Feb 11	25.32000 -0.38	26.09	25.28	25.70	24,669,808
14 Feb 11	25.70000 +1.31	25.98	24.11	24.40	24,848,824
11 Feb 11	24.39000 -0.39	25.35	24.31	24.55	16,872,610
10 Feb 11	24.78000 -0.78	25.25	24.01	25.21	16,277,301
09 Feb 11	25.56000 +0.02	25.99	24.90	25.30	13,153,655
01 Feb 11	25.54000 -0.48	26.50	25.16	26.20	14,656,534
31 Jan 11	26.02000 +1.80	26.08	24.00	24.00	22,107,704
28 Jan 11	24.22000 +0.51	25.22	23.22	23.41	23,837,914
27 Jan 11	23.71000 +1.71	24.10	21.30	21.68	21,667,824
26 Jan 11	22.00000 +0.26	22.35	21.66	21.72	6,362,127
25 Jan 11	21.74000 -0.98	22.59	21.54	22.39	9,474,221
24 Jan 11	22.72000 +0.20	23.77	21.98	22.49	15,885,771
21 Jan 11	22.52000 +0.86	22.65	21.30	21.50	19,052,912
20 Jan 11	21.66000 -0.33	22.44	21.25	21.85	11,182,667
19 Jan 11	21.99000 +1.10	22.22	20.92	21.10	9,938,261
18 Jan 11	20.89000 -0.19	21.35	20.61	20.90	6,807,929
17 Jan 11	21.08000 -1.82	22.68	21.00	22.68	13,608,407
14 Jan 11	22.90000 -0.68	23.54	22.80	23.33	7,315,698
13 Jan 11	23.58000 +0.70	23.85	22.25	23.10	15,355,228
12 Jan 11	22.88000 -0.20	23.49	22.50	23.35	9,202,953
11 Jan 11	23.08000 -0.68	23.78	22.68	23.50	16,448,487
10 Jan 11	23.76000 -0.98	24.54	23.72	24.52	11,671,970
07 Jan 11	24.74000 +0.57	24.80	23.50	23.85	19,597,364
06 Jan 11	24.17000 -0.56	25.08	23.83	24.70	13,644,886
05 Jan 11	24.73000 -1.04	25.37	24.70	25.31	16,457,152
04 Jan 11	25.77000 +0.23	26.00	25.12	25.85	12,864,569
31 Dec 10	25.54000 +0.30	25.75	24.50	25.09	17,391,840
30 Dec 10	25.24000 +1.24	25.50	23.60	23.90	22,318,436
29 Dec 10	24.00000 +0.96	24.28	22.50	23.06	11,129,020
28 Dec 10	23.04000 -0.10	23.48	22.00	23.09	8,724,133
27 Dec 10	23.14000 +0.16	24.26	22.70	23.11	15,033,717
24 Dec 10	22.98000 -1.43	24.04	22.95	24.01	15,066,453
23 Dec 10	24.41000 -1.80	25.72	24.00	25.56	29,644,052
21 Dec 10	26.21000 +2.25	26.36	23.98	24.02	33,509,536
20 Dec 10	23.96000 +0.26	24.23	23.00	23.66	13,402,132
17 Dec 10	23.70000 -0.53	24.20	23.38	24.18	12,979,773
16 Dec 10	24.23000 -0.18	24.80	24.10	24.38	8,422,062
15 Dec 10	24.41000 -0.44	25.20	24.14	24.70	18,402,108
14 Dec 10	24.85000 +0.11	25.26	24.08	25.00	22,305,650
13 Dec 10	24.74000 +2.25	24.74	22.60	22.60	35,359,840
10 Dec 10	22.49000 +1.18	22.70	21.30	21.30	20,009,370
09 Dec 10	21.31000 -0.13	21.84	21.01	21.48	11,146,647
08 Dec 10	21.44000 +0.78	21.92	20.41	20.45	17,921,148
07 Dec 10	20.66000 +0.55	20.74	19.60	19.88	10,888,606
06 Dec 10	20.11000 +0.71	20.30	19.35	19.43	14,867,905
03 Dec 10	19.40000 -0.71	20.70	19.00	20.11	18,550,140
02 Dec 10	20.11000 -0.84	21.63	20.08	21.45	16,586,895
01 Dec 10	20.95000 -1.03	21.88	20.84	21.60	12,173,852
30 Nov 10	21.98000 +0.33	22.70	20.48	21.30	28,276,784
29 Nov 10	21.65000 -0.40	22.77	21.01	21.80	15,930,630
26 Nov 10	22.05000 -0.47	22.35	21.38	22.35	13,000,458
25 Nov 10	22.52000 +0.75	23.23	22.02	22.02	21,978,234
24 Nov 10	21.77000 +0.62	21.95	20.69	20.91	13,421,544
23 Nov 10	21.15000 -1.49	22.65	20.88	22.65	20,035,572
22 Nov 10	22.64000 +0.65	23.03	21.42	21.70	23,600,828
19 Nov 10	21.99000 +1.42	22.32	20.50	20.65	21,897,784
18 Nov 10	20.57000 -0.41	21.50	19.60	20.94	21,257,660
17 Nov 10	20.98000 -2.32	22.70	20.97	22.00	30,666,260
16 Nov 10	23.30000 +0.28	23.96	21.51	22.90	42,574,908
15 Nov 10	23.02000 +1.90	23.05	20.39	21.04	35,438,096
12 Nov 10	21.12000 -1.45	23.80	20.38	22.52	44,934,048
11 Nov 10	22.57000 +1.13	23.57	21.07	21.08	35,061,652
10 Nov 10	21.44000 +1.22	21.65	19.71	20.00	26,437,936
09 Nov 10	20.22000 +0.33	20.25	19.35	19.95	16,541,724
08 Nov 10	19.89000 +0.26	20.54	19.40	19.63	25,528,462
05 Nov 10	19.63000 +1.54	19.90	18.55	18.69	54,741,044
04 Nov 10	18.09000 +0.69	18.20	17.60	17.60	15,955,972
03 Nov 10	17.40000 -0.52	18.28	17.36	17.94	12,191,339
02 Nov 10	17.92000 +0.50	18.44	17.28	17.70	30,761,142
01 Nov 10	17.42000 +0.96	17.47	16.55	16.62	19,363,112
29 Oct 10	16.46000 +0.15	16.59	16.27	16.29	6,737,093
28 Oct 10	16.31000 -0.23	16.72	16.18	16.58	7,953,148
27 Oct 10	16.54000 -0.79	17.17	16.39	17.08	15,260,088
26 Oct 10	17.33000 +0.38	17.88	17.02	17.31	27,771,642
25 Oct 10	16.95000 +0.73	17.03	16.07	16.16	24,681,628
22 Oct 10	16.22000 -0.27	16.70	16.05	16.53	11,832,305
21 Oct 10	16.49000 -0.03	17.08	16.38	16.61	11,396,142
20 Oct 10	16.52000 -0.17	17.25	16.04	16.05	16,303,121
19 Oct 10	16.69000 +0.32	16.79	16.03	16.35	10,071,682
18 Oct 10	16.37000 -0.21	17.00	15.70	16.55	22,444,798
15 Oct 10	16.58000 +0.30	17.15	15.69	16.19	18,338,054
14 Oct 10	16.28000 +0.09	16.57	15.96	16.21	16,716,784
13 Oct 10	16.19000 -0.10	16.33	15.68	16.28	14,466,720
12 Oct 10	16.29000 +0.21	16.50	15.80	16.10	18,762,976
11 Oct 10	16.08000 +0.95	16.45	15.08	15.12	30,159,384
08 Oct 10	15.13000 +0.71	15.23	14.58	14.63	13,533,913
30 Sep 10	14.42000 -0.02	14.63	14.22	14.35	7,589,030
29 Sep 10	14.44000 +0.23	14.46	14.15	14.18	10,266,661
28 Sep 10	14.21000 +0.01	14.34	13.89	14.22	5,353,064
27 Sep 10	14.20000 +0.34	14.32	13.90	13.90	4,916,107
21 Sep 10	13.86000 +0.04	13.93	13.75	13.92	1,791,484
20 Sep 10	13.82000 +0.02	14.06	13.66	13.84	3,285,168
17 Sep 10	13.80000 -0.20	14.06	13.76	13.99	3,939,353
16 Sep 10	14.00000 +0.02	14.24	13.66	13.98	5,404,043
15 Sep 10	13.98000 -0.49	14.48	13.90	14.47	6,871,022
14 Sep 10	14.47000 +0.19	14.51	14.15	14.35	6,816,054
13 Sep 10	14.28000 +0.23	14.37	14.06	14.06	5,240,655
10 Sep 10	14.05000 -0.26	14.45	13.88	14.31	6,346,898
09 Sep 10	14.31000 -0.42	14.78	14.25	14.73	6,382,554
08 Sep 10	14.73000 +0.04	14.90	14.40	14.66	7,812,098
07 Sep 10	14.69000 +0.20	14.87	14.35	14.48	7,147,934
06 Sep 10	14.49000 +0.00	14.72	14.23	14.41	8,690,658
03 Sep 10	14.49000 -0.08	14.89	14.29	14.70	11,047,839
02 Sep 10	14.57000 +0.06	15.00	14.49	14.75	13,014,497
01 Sep 10	14.51000 +0.37	14.93	14.07	14.07	15,521,510
31 Aug 10	14.14000 -0.02	14.30	13.98	14.02	9,660,781
30 Aug 10	14.16000 +0.58	14.25	13.46	13.71	18,534,772
27 Aug 10	13.58000 +0.79	13.75	12.85	12.85	14,904,871
26 Aug 10	12.79000 -0.06	13.04	12.60	12.81	4,390,938
25 Aug 10	12.85000 -0.32	13.11	12.83	13.10	5,766,982
24 Aug 10	13.17000 +0.08	13.34	12.90	12.90	6,519,843
23 Aug 10	13.09000 +0.36	13.10	12.60	12.61	5,758,345
20 Aug 10	12.73000 -0.49	13.18	12.70	13.18	6,678,971
19 Aug 10	13.22000 +0.24	13.40	12.92	12.98	8,041,808
18 Aug 10	12.98000 -0.10	13.17	12.85	13.08	5,609,056
17 Aug 10	13.08000 +0.12	13.23	12.95	13.00	7,039,569
16 Aug 10	12.96000 +0.29	13.03	12.53	12.60	6,704,545
13 Aug 10	12.67000 +0.33	12.72	12.30	12.34	4,746,441
12 Aug 10	12.34000 -0.34	12.66	12.31	12.49	5,725,527
11 Aug 10	12.68000 +0.01	12.90	12.48	12.48	5,144,979
10 Aug 10	12.67000 -0.66	13.36	12.65	13.33	9,626,695
09 Aug 10	13.33000 -0.06	13.40	13.21	13.38	6,409,690
06 Aug 10	13.39000 +0.19	13.49	12.95	13.20	11,964,024
05 Aug 10	13.20000 -0.05	13.44	13.09	13.18	12,714,110
04 Aug 10	13.25000 +0.31	13.27	12.69	12.92	12,124,624
03 Aug 10	12.94000 -0.39	13.32	12.89	13.28	11,755,681
02 Aug 10	13.33000 +0.42	13.45	12.80	12.80	14,428,173
30 Jul 10	12.91000 +0.41	13.28	12.55	12.57	19,184,578
29 Jul 10	12.50000 -0.11	12.69	12.35	12.51	14,770,472
28 Jul 10	12.61000 +0.73	12.74	11.70	11.87	21,449,934
27 Jul 10	11.88000 -0.01	12.10	11.87	11.89	7,104,673
26 Jul 10	11.89000 -0.02	11.95	11.70	11.90	6,135,650
23 Jul 10	11.91000 -0.01	12.13	11.71	11.93	6,538,359
22 Jul 10	11.92000 +0.10	11.94	11.70	11.75	7,424,620
21 Jul 10	11.82000 +0.28	12.38	11.41	11.53	16,067,153
20 Jul 10	11.54000 +0.40	11.65	11.12	11.21	10,684,072
19 Jul 10	11.14000 +0.28	11.15	10.65	10.69	5,348,898
16 Jul 10	10.86000 -0.05	10.89	10.63	10.86	3,244,449
15 Jul 10	10.91000 -0.21	11.23	10.90	11.09	3,249,156
14 Jul 10	11.12000 +0.09	11.25	11.05	11.08	3,278,626
13 Jul 10	11.03000 -0.20	11.14	10.96	11.11	4,257,278
12 Jul 10	11.23000 +0.13	11.32	10.96	11.09	6,976,209
09 Jul 10	11.10000 +0.36	11.18	10.61	10.77	7,153,309
08 Jul 10	10.74000 -0.11	10.95	10.71	10.87	5,154,221
07 Jul 10	10.85000 +0.08	10.86	10.61	10.77	4,917,719
06 Jul 10	10.77000 +0.17	10.82	10.53	10.58	4,233,391
05 Jul 10	10.60000 -0.19	10.74	10.41	10.68	3,722,776
02 Jul 10	10.79000 -0.10	10.98	10.58	10.89	4,710,474
01 Jul 10	10.89000 -0.17	11.13	10.80	11.02	5,199,001
30 Jun 10	11.06000 -0.25	11.18	11.01	11.09	3,241,697
29 Jun 10	11.31000 -0.69	11.96	11.28	11.88	5,746,951
25 Jun 10	12.00000 -0.19	12.24	11.88	12.18	4,137,139
24 Jun 10	12.19000 -0.07	12.29	12.10	12.26	2,691,238
23 Jun 10	12.26000 -0.12	12.46	12.18	12.32	3,321,107
22 Jun 10	12.38000 +0.07	12.48	12.25	12.30	4,702,520
21 Jun 10	12.31000 +0.47	12.35	11.80	11.85	4,310,840
18 Jun 10	11.84000 -0.26	12.14	11.77	12.05	2,662,979
17 Jun 10	12.10000 -0.12	12.40	12.10	12.38	3,526,223
11 Jun 10	12.22000 +0.10	12.36	12.11	12.11	4,682,665
10 Jun 10	12.12000 -0.05	12.19	12.03	12.10	3,154,405
09 Jun 10	12.17000 +0.43	12.22	11.76	11.77	4,391,906
08 Jun 10	11.74000 -0.06	11.78	11.61	11.70	2,195,479
07 Jun 10	11.80000 -0.16	11.84	11.58	11.70	3,026,563
04 Jun 10	11.96000 +0.13	12.00	11.76	11.80	2,481,409
03 Jun 10	11.83000 -0.21	12.13	11.81	12.10	3,925,485
02 Jun 10	12.04000 +0.21	12.06	11.68	11.74	2,828,053
01 Jun 10	11.83000 -0.17	12.07	11.73	11.99	4,283,086
31 May 10	12.00000 -0.56	12.58	12.00	12.48	5,432,419
27 May 10	12.56000 +0.23	12.63	12.20	12.34	6,470,730
26 May 10	12.33000 +0.08	12.48	12.12	12.12	4,593,541
25 May 10	12.25000 -0.21	12.39	12.17	12.35	4,995,795
24 May 10	12.46000 +0.44	12.50	12.03	12.03	7,285,620
21 May 10	12.02000 +0.10	12.09	11.55	11.68	4,875,405
20 May 10	11.92000 -0.13	12.27	11.91	11.93	3,959,594
19 May 10	12.05000 -0.22	12.37	11.90	12.20	5,625,409
18 May 10	12.27000 +0.19	12.35	11.76	12.10	6,078,329
17 May 10	12.08000 -1.04	12.93	12.00	12.90	7,657,395
14 May 10	13.12000 -0.21	13.34	13.05	13.15	3,885,884
13 May 10	13.33000 +0.19	13.45	12.91	13.18	5,191,053
12 May 10	13.14000 +0.05	13.30	12.78	13.00	4,866,619
11 May 10	13.09000 -0.41	13.95	13.04	13.76	6,337,797
10 May 10	13.50000 +0.12	13.58	13.22	13.51	3,701,701
07 May 10	13.38000 -0.50	13.65	13.33	13.62	5,858,961
06 May 10	13.88000 -0.65	14.40	13.81	14.40	5,350,544
05 May 10	14.53000 +0.09	14.55	13.90	14.25	5,021,433
04 May 10	14.44000 -0.33	14.75	14.38	14.62	5,794,219
30 Apr 10	14.77000 +0.25	14.92	14.41	14.58	8,025,595
29 Apr 10	14.52000 -0.10	14.82	14.51	14.64	3,865,942
28 Apr 10	14.62000 -0.04	14.79	14.43	14.50	5,248,311
27 Apr 10	14.66000 -0.49	15.15	14.49	15.10	7,934,187
26 Apr 10	15.15000 +0.06	15.29	15.03	15.16	4,724,004
23 Apr 10	15.09000 +0.03	15.31	14.93	15.05	5,146,716
22 Apr 10	15.06000 -0.32	15.37	15.00	15.37	8,908,576
21 Apr 10	15.38000 +0.23	15.41	15.09	15.26	6,826,885
20 Apr 10	15.15000 -0.10	15.39	14.91	15.25	8,528,976
19 Apr 10	15.25000 -0.91	16.05	15.23	16.05	11,143,962
16 Apr 10	16.16000 -0.38	16.50	16.10	16.40	7,168,465
15 Apr 10	16.54000 -0.13	16.78	16.35	16.67	9,008,834
14 Apr 10	16.67000 +0.19	16.85	16.45	16.55	14,021,967
13 Apr 10	16.48000 +0.24	16.59	16.00	16.20	12,179,149
12 Apr 10	16.24000 -0.16	16.69	16.15	16.40	12,521,641
09 Apr 10	16.40000 +0.22	16.44	16.20	16.20	7,101,811
08 Apr 10	16.18000 -0.15	16.47	16.15	16.28	8,503,024
07 Apr 10	16.33000 -0.15	16.48	16.21	16.48	8,632,311
06 Apr 10	16.48000 +0.36	16.78	16.12	16.23	22,356,296
02 Apr 10	16.12000 +0.16	16.15	15.90	16.01	8,750,986
01 Apr 10	15.96000 +0.08	16.03	15.72	15.86	13,178,001
31 Mar 10	15.88000 -0.29	16.06	15.76	16.00	11,976,991
30 Mar 10	16.17000 -0.01	16.29	16.06	16.19	10,176,387
29 Mar 10	16.18000 +0.29	16.29	15.85	15.90	13,107,139
26 Mar 10	15.89000 +0.18	15.95	15.40	15.65	8,387,168
25 Mar 10	15.71000 +0.19	15.87	15.55	15.68	8,801,857
24 Mar 10	15.52000 -0.12	15.84	15.49	15.68	5,778,192
23 Mar 10	15.64000 -0.07	15.89	15.59	15.68	5,192,643
22 Mar 10	15.71000 -0.05	15.84	15.59	15.80	4,573,255
19 Mar 10	15.76000 +0.21	15.78	15.38	15.46	5,760,610
18 Mar 10	15.55000 +0.06	15.65	15.38	15.49	5,470,792
17 Mar 10	15.49000 +0.29	15.53	15.17	15.26	5,992,306
16 Mar 10	15.20000 +0.03	15.30	15.07	15.07	4,054,946
15 Mar 10	15.17000 -0.38	15.55	15.02	15.48	5,328,936
12 Mar 10	15.55000 -0.40	15.94	15.50	15.90	8,127,198
11 Mar 10	15.95000 +0.54	16.16	15.43	15.48	14,369,395
10 Mar 10	15.41000 -0.24	15.72	15.38	15.65	4,256,403
09 Mar 10	15.65000 +0.05	15.78	15.38	15.59	4,916,444
08 Mar 10	15.60000 +0.11	15.66	15.45	15.51	5,883,494
05 Mar 10	15.49000 +0.10	15.70	15.33	15.33	4,772,235
04 Mar 10	15.39000 -0.53	15.97	15.37	15.91	6,467,187
03 Mar 10	15.92000 +0.03	16.01	15.70	15.91	6,872,715
02 Mar 10	15.89000 +0.15	16.11	15.74	15.80	14,161,126
01 Mar 10	15.74000 +0.31	15.84	15.43	15.43	9,709,806
26 Feb 10	15.43000 -0.01	15.52	15.30	15.39	6,829,347
25 Feb 10	15.44000 +0.13	15.49	15.28	15.30	9,028,632
24 Feb 10	15.31000 +0.24	15.35	14.85	15.00	6,200,049
23 Feb 10	15.07000 -0.26	15.33	14.83	15.33	4,281,125
22 Feb 10	15.33000 -0.07	15.55	15.32	15.45	4,027,198
12 Feb 10	15.40000 +0.01	15.45	15.29	15.45	4,035,949
11 Feb 10	15.39000 +0.18	15.48	15.26	15.34	5,505,643
10 Feb 10	15.21000 +0.04	15.37	15.07	15.31	3,520,997
09 Feb 10	15.17000 -0.11	15.37	15.10	15.20	3,260,179
08 Feb 10	15.28000 +0.11	15.43	15.01	15.09	6,031,962
05 Feb 10	15.17000 +0.04	15.46	14.65	14.73	7,508,737
04 Feb 10	15.13000 -0.18	15.29	15.00	15.15	7,002,091
03 Feb 10	15.31000 +0.84	15.32	14.61	14.61	15,556,374
02 Feb 10	14.47000 -0.06	14.79	14.45	14.65	6,325,083
01 Feb 10	14.53000 -0.41	14.85	14.39	14.80	6,525,493
29 Jan 10	14.94000 -0.23	15.25	14.90	15.08	6,714,629
28 Jan 10	15.17000 +0.06	15.25	15.00	15.12	4,895,434
27 Jan 10	15.11000 -0.07	15.35	15.07	15.21	4,742,036
26 Jan 10	15.18000 -0.47	15.78	15.08	15.60	5,921,265
25 Jan 10	15.65000 -0.15	15.84	15.59	15.64	4,381,150
22 Jan 10	15.80000 -0.38	16.05	15.52	15.90	10,979,646
21 Jan 10	16.18000 +0.03	16.35	16.12	16.18	6,830,945
20 Jan 10	16.15000 -0.73	16.95	16.12	16.91	14,890,219
19 Jan 10	16.88000 -0.08	17.14	16.75	16.90	12,098,527
18 Jan 10	16.96000 +0.15	17.02	16.56	16.70	12,643,566
15 Jan 10	16.81000 -0.23	17.02	16.64	17.02	16,733,156
14 Jan 10	17.04000 +0.47	17.14	16.46	16.62	18,747,364
13 Jan 10	16.57000 -0.45	16.99	16.50	16.75	23,119,684
12 Jan 10	17.02000 +0.68	17.16	16.39	16.39	33,750,132
11 Jan 10	16.34000 +0.33	16.60	16.11	16.50	12,680,269
08 Jan 10	16.01000 -0.10	16.09	15.67	15.98	10,012,050
07 Jan 10	16.11000 -0.22	16.65	15.97	16.40	15,343,620
06 Jan 10	16.33000 +0.00	16.72	16.22	16.32	15,002,891
05 Jan 10	16.33000 +0.42	16.39	15.84	15.99	13,203,388
04 Jan 10	15.91000 -0.35	16.39	15.89	16.31	9,072,828
31 Dec 09	16.26000 +0.01	16.33	16.16	16.27	9,326,592
30 Dec 09	16.25000 +0.28	16.33	15.90	15.96	14,886,688
29 Dec 09	15.97000 +0.06	15.98	15.69	15.98	7,770,794
28 Dec 09	15.91000 +0.00	16.07	15.76	15.79	6,972,484