FUNDMANAGER.co.uk

Beijing-Shanghai High-Speed Railway Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	5.21000 +0.02	5.24	5.15	5.18	179,509,488
19 Oct 26	5.19000 +0.06	5.22	5.10	5.13	205,203,456
16 Oct 26	5.13000 +0.04	5.15	5.06	5.09	168,796,480
15 Oct 26	5.09000 -0.02	5.12	5.05	5.10	202,414,176
14 Oct 26	5.11000 +0.14	5.12	4.96	4.97	248,106,592
13 Oct 26	4.97000 +0.05	5.01	4.91	4.92	191,531,008
12 Oct 26	4.92000 +0.11	4.94	4.81	4.82	173,164,576
09 Oct 26	4.81000 +0.00	4.86	4.80	4.81	182,326,912
08 Oct 26	4.81000 +0.05	4.82	4.74	4.77	177,789,552
30 Sep 26	4.76000 +0.06	4.79	4.70	4.72	164,169,056
29 Sep 26	4.70000 -0.08	4.81	4.69	4.78	168,211,264
28 Sep 26	4.78000 +0.09	4.80	4.69	4.70	233,484,432
24 Sep 26	4.69000 -0.02	4.73	4.69	4.71	98,854,352
23 Sep 26	4.71000 -0.03	4.75	4.71	4.74	87,148,424
22 Sep 26	4.74000 -0.03	4.79	4.73	4.77	116,701,144
21 Sep 26	4.77000 +0.02	4.78	4.72	4.75	98,112,584
18 Sep 26	4.75000 -0.01	4.78	4.74	4.76	94,044,808
17 Sep 26	4.76000 +0.02	4.78	4.70	4.73	109,061,880
16 Sep 26	4.74000 -0.05	4.80	4.73	4.80	108,858,896
15 Sep 26	4.79000 -0.05	4.86	4.77	4.85	113,287,056
14 Sep 26	4.84000 +0.03	4.86	4.81	4.82	109,536,912
11 Sep 26	4.81000 -0.02	4.84	4.78	4.84	113,025,416
10 Sep 26	4.83000 +0.03	4.85	4.77	4.81	98,489,496
09 Sep 26	4.80000 -0.02	4.82	4.76	4.81	124,927,184
08 Sep 26	4.82000 -0.02	4.86	4.81	4.84	119,176,400
07 Sep 26	4.84000 -0.06	4.93	4.83	4.91	150,577,504
04 Sep 26	4.90000 +0.02	4.93	4.88	4.88	111,993,360
03 Sep 26	4.88000 -0.04	4.96	4.88	4.91	120,278,304
02 Sep 26	4.92000 +0.01	4.93	4.86	4.92	101,649,504
01 Sep 26	4.91000 +0.02	4.94	4.86	4.89	150,983,648
31 Aug 26	4.89000 +0.03	4.89	4.85	4.88	133,985,256
28 Aug 26	4.86000 +0.01	4.87	4.81	4.84	111,606,440
27 Aug 26	4.85000 -0.08	4.94	4.82	4.93	169,612,928
26 Aug 26	4.93000 +0.06	4.96	4.86	4.87	114,109,096
25 Aug 26	4.87000 -0.04	4.97	4.86	4.92	132,084,728
24 Aug 26	4.91000 +0.04	4.93	4.85	4.86	93,945,472
21 Aug 26	4.87000 -0.09	4.98	4.86	4.96	96,461,920
20 Aug 26	4.96000 +0.01	5.02	4.94	4.95	121,875,072
19 Aug 26	4.95000 +0.05	5.00	4.90	4.93	166,205,808
18 Aug 26	4.90000 +0.02	4.92	4.82	4.87	152,167,024
17 Aug 26	4.88000 -0.02	4.91	4.84	4.90	111,238,248
14 Aug 26	4.90000 -0.07	4.97	4.90	4.97	90,195,792
13 Aug 26	4.97000 -0.04	5.02	4.94	5.00	108,441,632
12 Aug 26	5.01000 -0.03	5.08	4.99	5.05	118,870,792
11 Aug 26	5.04000 -0.06	5.08	5.02	5.02	132,377,936
10 Aug 26	5.10000 +0.06	5.14	5.03	5.05	141,103,504
07 Aug 26	5.04000 -0.04	5.09	5.01	5.07	132,615,120
06 Aug 26	5.08000 +0.01	5.11	5.02	5.09	120,783,248
05 Aug 26	5.07000 -0.08	5.20	5.05	5.18	193,837,584
04 Aug 26	5.15000 -0.07	5.23	5.14	5.21	161,496,240
03 Aug 26	5.22000 +0.09	5.23	5.12	5.14	200,334,336
31 Jul 26	5.13000 -0.08	5.17	5.05	5.16	261,039,552
30 Jul 26	5.21000 +0.09	5.21	5.10	5.11	213,437,296
29 Jul 26	5.12000 +0.04	5.15	5.07	5.08	218,608,016
28 Jul 26	5.08000 +0.09	5.09	4.98	5.02	206,964,896
27 Jul 26	4.99000 -0.03	5.06	4.99	5.02	140,951,456
24 Jul 26	5.02000 -0.02	5.07	5.00	5.05	139,172,336
23 Jul 26	5.04000 +0.03	5.05	4.98	4.99	137,440,992
22 Jul 26	5.01000 +0.07	5.02	4.90	4.94	203,495,552
21 Jul 26	4.94000 +0.00	5.03	4.93	4.93	346,828,160
20 Jul 26	4.94000 +0.12	4.95	4.80	4.81	252,920,832
17 Jul 26	4.82000 +0.08	4.86	4.72	4.73	313,984,704
16 Jul 26	4.74000 -0.03	4.80	4.72	4.78	130,227,368
15 Jul 26	4.77000 +0.05	4.78	4.68	4.69	170,678,464
14 Jul 26	4.72000 +0.04	4.72	4.64	4.66	162,101,136
13 Jul 26	4.68000 +0.02	4.69	4.64	4.65	126,127,440
10 Jul 26	4.66000 +0.04	4.67	4.58	4.62	142,829,248
09 Jul 26	4.62000 -0.04	4.67	4.60	4.64	160,793,888
08 Jul 26	4.66000 +0.02	4.69	4.61	4.63	112,861,816
07 Jul 26	4.64000 -0.01	4.66	4.59	4.64	123,578,992
06 Jul 26	4.65000 +0.02	4.66	4.56	4.62	155,809,600
03 Jul 26	4.63000 +0.05	4.66	4.56	4.57	194,352,816
02 Jul 26	4.58000 +0.04	4.60	4.51	4.55	179,526,160
01 Jul 26	4.54000 +0.01	4.57	4.48	4.52	116,462,128
30 Jun 26	4.53000 -0.08	4.60	4.49	4.59	198,764,304
29 Jun 26	4.61000 +0.08	4.63	4.43	4.50	237,223,520
26 Jun 26	4.53000 -0.05	4.61	4.52	4.57	160,743,856
25 Jun 26	4.58000 +0.04	4.61	4.52	4.53	179,156,400
24 Jun 26	4.54000 -0.10	4.68	4.53	4.62	178,702,624
23 Jun 26	4.64000 +0.00	4.72	4.62	4.64	204,376,224
22 Jun 26	4.64000 +0.05	4.66	4.52	4.57	220,175,792
18 Jun 26	4.59000 -0.14	4.72	4.58	4.71	287,216,992
17 Jun 26	4.73000 -0.02	4.80	4.71	4.75	225,487,584
16 Jun 26	4.75000 -0.12	4.87	4.73	4.86	354,397,120
15 Jun 26	4.87000 -0.13	4.97	4.85	4.96	379,136,256
12 Jun 26	5.00000 +0.01	5.00	4.91	4.97	306,183,232
11 Jun 26	4.99000 -0.03	5.05	4.96	5.03	166,183,856
10 Jun 26	5.02000 +0.02	5.04	4.96	4.99	153,263,200
09 Jun 26	5.00000 +0.07	5.02	4.91	4.92	166,211,456
08 Jun 26	4.93000 -0.02	4.96	4.86	4.94	176,486,736
05 Jun 26	4.95000 +0.00	5.02	4.93	4.95	137,325,136
04 Jun 26	4.95000 -0.11	5.10	4.93	5.07	143,854,992
03 Jun 26	5.06000 -0.04	5.10	5.05	5.10	177,029,728
02 Jun 26	5.10000 +0.08	5.11	5.00	5.03	239,061,728
01 Jun 26	5.02000 +0.00	5.04	4.96	4.98	184,470,400
29 May 26	5.02000 +0.10	5.02	4.90	4.92	239,902,608
28 May 26	4.92000 +0.04	4.94	4.87	4.88	135,198,000
27 May 26	4.88000 +0.02	4.90	4.84	4.85	137,268,752
26 May 26	4.86000 +0.02	4.90	4.83	4.84	125,557,216
25 May 26	4.84000 -0.02	4.87	4.83	4.86	110,380,464
22 May 26	4.86000 +0.01	4.89	4.83	4.87	139,067,056
21 May 26	4.85000 -0.04	4.92	4.85	4.89	151,215,264
20 May 26	4.89000 -0.09	4.99	4.89	4.98	178,429,744
19 May 26	4.98000 -0.01	5.07	4.96	4.99	210,886,112
18 May 26	4.99000 +0.03	5.00	4.93	4.96	174,833,264
15 May 26	4.96000 +0.01	5.00	4.93	4.94	188,901,168
14 May 26	4.95000 -0.04	5.05	4.94	4.99	217,280,176
13 May 26	4.99000 -0.06	5.07	4.95	5.05	287,889,888
12 May 26	5.05000 +0.17	5.25	5.03	5.15	536,782,176
11 May 26	4.88000 +0.03	4.90	4.83	4.85	160,365,984
08 May 26	4.85000 +0.00	4.87	4.84	4.85	92,036,760
07 May 26	4.85000 -0.02	4.89	4.85	4.88	136,236,704
06 May 26	4.87000 -0.03	4.91	4.86	4.91	168,756,208
30 Apr 26	4.90000 -0.04	4.94	4.90	4.93	146,385,904
29 Apr 26	4.94000 +0.03	4.94	4.89	4.90	114,891,600
28 Apr 26	4.91000 +0.03	4.92	4.87	4.87	103,272,368
27 Apr 26	4.88000 -0.03	4.92	4.87	4.91	102,060,896
24 Apr 26	4.91000 -0.01	4.93	4.89	4.92	95,497,432
23 Apr 26	4.92000 -0.02	4.96	4.91	4.95	121,115,024
22 Apr 26	4.94000 -0.07	5.01	4.94	5.01	111,388,080
21 Apr 26	5.01000 +0.08	5.05	4.94	4.94	168,751,616
17 Apr 26	4.93000 +0.00	4.95	4.90	4.92	105,754,792
16 Apr 26	4.93000 -0.01	4.97	4.91	4.95	108,176,848
15 Apr 26	4.94000 +0.01	4.98	4.92	4.94	117,694,496
14 Apr 26	4.93000 +0.00	4.94	4.89	4.93	118,419,056
13 Apr 26	4.93000 -0.02	4.95	4.91	4.94	92,440,312
10 Apr 26	4.95000 -0.04	5.01	4.95	5.01	125,680,928
09 Apr 26	4.99000 -0.09	5.07	4.99	5.06	96,940,712
08 Apr 26	5.08000 +0.06	5.09	5.02	5.03	119,541,680
07 Apr 26	5.02000 -0.03	5.05	4.97	5.04	105,348,000
03 Apr 26	5.05000 -0.06	5.12	5.04	5.12	90,725,552
02 Apr 26	5.11000 +0.03	5.12	5.06	5.08	116,751,224
01 Apr 26	5.08000 +0.02	5.10	5.04	5.09	118,040,280
31 Mar 26	5.06000 -0.01	5.15	5.05	5.07	150,047,792
30 Mar 26	5.07000 +0.02	5.08	5.00	5.03	106,313,640
27 Mar 26	5.05000 +0.01	5.06	4.98	5.02	134,051,296
26 Mar 26	5.04000 +0.02	5.07	5.00	5.01	152,171,024
25 Mar 26	5.02000 +0.09	5.03	4.90	4.94	179,036,704
24 Mar 26	4.93000 +0.05	4.95	4.86	4.91	173,293,488
23 Mar 26	4.88000 -0.19	5.05	4.86	5.05	252,337,280
20 Mar 26	5.07000 -0.04	5.14	5.05	5.12	120,650,016
19 Mar 26	5.11000 +0.00	5.16	5.08	5.09	156,348,656
18 Mar 26	5.11000 -0.03	5.19	5.09	5.15	131,831,528
17 Mar 26	5.14000 -0.03	5.20	5.14	5.17	136,262,768
16 Mar 26	5.17000 +0.07	5.18	5.09	5.09	217,210,896
13 Mar 26	5.10000 +0.01	5.13	5.07	5.09	154,742,544
12 Mar 26	5.09000 +0.01	5.14	5.07	5.08	136,954,672
11 Mar 26	5.08000 +0.03	5.09	5.02	5.05	126,121,168
10 Mar 26	5.05000 +0.01	5.08	5.01	5.02	114,865,024
09 Mar 26	5.04000 -0.01	5.09	5.02	5.05	188,524,912
06 Mar 26	5.05000 +0.03	5.06	5.00	5.02	122,999,064
05 Mar 26	5.02000 -0.02	5.05	4.99	5.03	145,074,592
04 Mar 26	5.04000 -0.06	5.08	4.99	5.08	258,540,112
03 Mar 26	5.10000 +0.08	5.14	5.02	5.03	368,628,608
02 Mar 26	5.02000 +0.07	5.06	4.91	4.93	348,026,816
27 Feb 26	4.95000 +0.08	4.95	4.86	4.87	179,382,112
26 Feb 26	4.87000 -0.04	4.91	4.86	4.91	138,244,304
25 Feb 26	4.91000 +0.00	4.95	4.89	4.91	163,091,168
24 Feb 26	4.91000 +0.00	4.94	4.89	4.93	120,372,472
13 Feb 26	4.91000 -0.06	4.99	4.91	4.96	150,811,136
12 Feb 26	4.97000 -0.05	5.03	4.96	5.02	125,239,832
11 Feb 26	5.02000 +0.01	5.04	4.97	5.02	134,229,728
10 Feb 26	5.01000 +0.02	5.03	4.98	4.98	119,203,008
09 Feb 26	4.99000 +0.02	5.00	4.96	4.98	115,356,832
06 Feb 26	4.97000 -0.02	5.01	4.95	4.99	191,646,304
05 Feb 26	4.99000 +0.06	5.01	4.92	4.93	266,624,672
04 Feb 26	4.93000 +0.09	4.94	4.83	4.84	280,097,376
03 Feb 26	4.84000 -0.04	4.90	4.82	4.89	217,881,616
02 Feb 26	4.88000 +0.01	4.94	4.86	4.88	276,767,328
30 Jan 26	4.87000 -0.04	4.97	4.85	4.90	260,892,704
29 Jan 26	4.91000 +0.05	4.95	4.83	4.86	340,714,080
28 Jan 26	4.86000 -0.05	4.92	4.86	4.91	333,595,456
27 Jan 26	4.91000 -0.03	4.98	4.90	4.93	233,647,168
26 Jan 26	4.94000 +0.05	4.98	4.88	4.91	328,311,584
23 Jan 26	4.89000 -0.03	4.94	4.88	4.93	240,849,328
22 Jan 26	4.92000 +0.01	4.98	4.91	4.92	192,833,952
21 Jan 26	4.91000 -0.09	5.00	4.90	4.99	244,253,200
20 Jan 26	5.00000 +0.08	5.03	4.92	4.92	231,771,632
19 Jan 26	4.92000 -0.04	4.98	4.91	4.96	181,555,536
16 Jan 26	4.96000 -0.10	5.08	4.95	5.07	298,776,896
15 Jan 26	5.06000 -0.05	5.12	5.06	5.10	168,549,136
14 Jan 26	5.11000 -0.02	5.17	5.10	5.13	155,079,664
13 Jan 26	5.13000 -0.02	5.19	5.12	5.17	126,787,032
12 Jan 26	5.15000 +0.04	5.17	5.10	5.11	144,214,384
09 Jan 26	5.11000 +0.01	5.13	5.09	5.10	107,587,744
08 Jan 26	5.10000 +0.02	5.10	5.07	5.08	98,291,024
07 Jan 26	5.08000 -0.06	5.15	5.08	5.14	160,018,544
06 Jan 26	5.14000 +0.01	5.16	5.12	5.14	140,240,208
05 Jan 26	5.13000 -0.02	5.17	5.12	5.16	126,054,440
31 Dec 25	5.15000 +0.00	5.18	5.15	5.15	77,547,448
30 Dec 25	5.15000 -0.06	5.23	5.15	5.22	88,711,400
29 Dec 25	5.21000 -0.01	5.24	5.19	5.22	107,767,784
26 Dec 25	5.22000 +0.03	5.23	5.18	5.19	75,459,176
25 Dec 25	5.19000 +0.01	5.21	5.18	5.19	56,660,500
24 Dec 25	5.18000 -0.02	5.21	5.16	5.20	76,973,400
23 Dec 25	5.20000 +0.03	5.21	5.17	5.17	81,940,720
22 Dec 25	5.17000 -0.05	5.24	5.17	5.21	88,300,192
19 Dec 25	5.22000 +0.04	5.22	5.17	5.19	97,642,912
18 Dec 25	5.18000 +0.06	5.20	5.11	5.12	100,496,520
17 Dec 25	5.12000 +0.05	5.15	5.05	5.07	125,714,968
16 Dec 25	5.07000 -0.04	5.14	5.07	5.11	104,874,528
15 Dec 25	5.11000 -0.04	5.15	5.11	5.14	82,840,552
12 Dec 25	5.15000 +0.02	5.16	5.11	5.13	146,459,296
11 Dec 25	5.13000 -0.02	5.15	5.11	5.14	86,649,528
10 Dec 25	5.15000 -0.02	5.17	5.11	5.16	111,567,568
09 Dec 25	5.17000 -0.03	5.22	5.16	5.22	80,113,768
08 Dec 25	5.20000 -0.04	5.27	5.20	5.25	99,462,704
05 Dec 25	5.24000 +0.01	5.27	5.20	5.23	148,563,360
04 Dec 25	5.23000 +0.03	5.25	5.18	5.19	161,900,816
03 Dec 25	5.20000 +0.06	5.20	5.12	5.13	150,615,792
02 Dec 25	5.14000 +0.04	5.14	5.10	5.11	90,838,744
01 Dec 25	5.10000 +0.01	5.12	5.07	5.10	109,437,224
28 Nov 25	5.09000 +0.02	5.10	5.05	5.07	80,224,016
27 Nov 25	5.07000 +0.01	5.08	5.04	5.07	69,943,152
26 Nov 25	5.06000 -0.01	5.10	5.06	5.08	79,583,416
25 Nov 25	5.07000 +0.00	5.10	5.06	5.08	104,817,136
24 Nov 25	5.07000 -0.04	5.12	5.07	5.11	119,238,792
21 Nov 25	5.11000 -0.03	5.14	5.08	5.12	151,708,544
20 Nov 25	5.14000 +0.02	5.16	5.12	5.13	76,956,960
19 Nov 25	5.12000 -0.04	5.18	5.12	5.17	87,288,880
18 Nov 25	5.16000 -0.05	5.20	5.15	5.20	103,749,408
17 Nov 25	5.21000 -0.03	5.25	5.19	5.24	115,485,248
14 Nov 25	5.24000 -0.02	5.28	5.24	5.26	84,901,280
13 Nov 25	5.26000 -0.02	5.29	5.24	5.29	102,538,032
12 Nov 25	5.28000 +0.01	5.36	5.27	5.29	122,272,672
11 Nov 25	5.27000 -0.02	5.29	5.25	5.29	98,433,544
10 Nov 25	5.29000 +0.08	5.30	5.21	5.22	165,855,568
07 Nov 25	5.21000 +0.00	5.22	5.19	5.21	66,014,396
06 Nov 25	5.21000 +0.01	5.23	5.19	5.21	86,614,704
05 Nov 25	5.20000 -0.01	5.23	5.17	5.21	87,205,520
04 Nov 25	5.21000 -0.04	5.25	5.19	5.24	112,584,608
03 Nov 25	5.25000 +0.06	5.26	5.19	5.21	114,482,336
31 Oct 25	5.19000 -0.04	5.25	5.18	5.24	138,761,152
30 Oct 25	5.23000 +0.00	5.25	5.20	5.23	107,822,824
29 Oct 25	5.23000 -0.03	5.27	5.21	5.26	84,761,904
28 Oct 25	5.26000 +0.04	5.28	5.22	5.23	134,290,960
27 Oct 25	5.22000 -0.02	5.25	5.18	5.21	113,534,640
24 Oct 25	5.24000 -0.01	5.27	5.22	5.26	98,537,920
23 Oct 25	5.25000 +0.01	5.28	5.23	5.25	134,973,680
22 Oct 25	5.24000 +0.05	5.25	5.18	5.18	159,746,208
21 Oct 25	5.19000 +0.01	5.22	5.17	5.18	130,045,808
20 Oct 25	5.18000 +0.02	5.19	5.12	5.18	149,390,416
17 Oct 25	5.16000 -0.02	5.22	5.14	5.17	198,718,352
16 Oct 25	5.18000 +0.04	5.20	5.12	5.13	208,785,792
15 Oct 25	5.14000 +0.01	5.16	5.10	5.13	180,556,768
14 Oct 25	5.13000 +0.03	5.14	5.07	5.10	208,306,816
13 Oct 25	5.10000 -0.05	5.12	5.07	5.11	183,536,000
10 Oct 25	5.15000 +0.00	5.17	5.13	5.14	173,680,768
09 Oct 25	5.15000 +0.02	5.16	5.10	5.14	174,317,616
30 Sep 25	5.13000 -0.09	5.21	5.13	5.20	205,565,856
29 Sep 25	5.22000 +0.02	5.23	5.12	5.20	236,776,144
26 Sep 25	5.20000 -0.02	5.23	5.18	5.22	124,853,240
25 Sep 25	5.22000 -0.02	5.25	5.19	5.24	129,796,752
24 Sep 25	5.24000 +0.02	5.31	5.22	5.23	171,859,312
23 Sep 25	5.22000 +0.06	5.24	5.14	5.16	173,965,440
22 Sep 25	5.16000 -0.04	5.21	5.16	5.20	92,620,944
19 Sep 25	5.20000 -0.03	5.23	5.15	5.23	190,213,232
18 Sep 25	5.23000 -0.05	5.29	5.20	5.28	183,055,600
17 Sep 25	5.28000 +0.00	5.30	5.24	5.28	142,652,032
16 Sep 25	5.28000 +0.03	5.30	5.26	5.26	124,004,504
15 Sep 25	5.25000 -0.03	5.30	5.24	5.29	143,635,024
12 Sep 25	5.28000 -0.03	5.32	5.27	5.31	140,712,032
11 Sep 25	5.31000 +0.01	5.32	5.24	5.30	186,314,384
10 Sep 25	5.30000 -0.01	5.32	5.28	5.32	97,571,584
09 Sep 25	5.31000 +0.01	5.33	5.28	5.31	108,944,016
08 Sep 25	5.30000 +0.03	5.32	5.26	5.27	151,780,704
05 Sep 25	5.27000 -0.03	5.33	5.25	5.29	145,351,888
04 Sep 25	5.30000 +0.02	5.33	5.20	5.27	223,768,000
03 Sep 25	5.28000 -0.03	5.34	5.24	5.29	155,794,672
02 Sep 25	5.31000 +0.05	5.33	5.25	5.26	196,800,928
01 Sep 25	5.26000 -0.08	5.34	5.24	5.33	206,830,016
29 Aug 25	5.34000 +0.07	5.39	5.27	5.28	233,123,072
28 Aug 25	5.27000 -0.02	5.32	5.23	5.30	142,510,864
27 Aug 25	5.29000 -0.12	5.40	5.29	5.39	163,275,200
26 Aug 25	5.41000 +0.02	5.41	5.36	5.39	137,476,112
25 Aug 25	5.39000 +0.04	5.40	5.35	5.36	169,396,352
22 Aug 25	5.35000 +0.01	5.36	5.30	5.34	165,248,480
21 Aug 25	5.34000 +0.08	5.35	5.24	5.26	246,578,288
20 Aug 25	5.26000 -0.01	5.29	5.19	5.28	304,786,016
19 Aug 25	5.27000 -0.07	5.37	5.26	5.36	296,558,432
18 Aug 25	5.34000 -0.05	5.42	5.34	5.40	253,367,440
15 Aug 25	5.39000 -0.03	5.44	5.39	5.42	172,186,336
14 Aug 25	5.42000 -0.02	5.48	5.41	5.45	105,155,136
13 Aug 25	5.44000 -0.01	5.50	5.43	5.46	143,512,128
12 Aug 25	5.45000 -0.03	5.50	5.45	5.48	104,894,184
11 Aug 25	5.48000 +0.00	5.51	5.45	5.49	103,155,184
08 Aug 25	5.48000 +0.02	5.50	5.46	5.47	75,712,840
07 Aug 25	5.46000 +0.00	5.49	5.44	5.45	82,705,304
06 Aug 25	5.46000 +0.01	5.47	5.42	5.45	80,428,704
05 Aug 25	5.45000 +0.03	5.46	5.40	5.42	102,928,136
04 Aug 25	5.42000 +0.03	5.43	5.38	5.39	65,940,688
01 Aug 25	5.39000 -0.01	5.42	5.38	5.39	86,715,296
31 Jul 25	5.40000 -0.05	5.47	5.37	5.46	175,201,824
30 Jul 25	5.45000 -0.01	5.51	5.45	5.47	146,037,760
29 Jul 25	5.46000 -0.04	5.51	5.46	5.50	130,269,328
28 Jul 25	5.50000 -0.07	5.57	5.50	5.56	185,888,176
25 Jul 25	5.57000 -0.07	5.65	5.55	5.64	157,107,184
24 Jul 25	5.64000 +0.04	5.66	5.56	5.60	127,928,536
23 Jul 25	5.60000 -0.02	5.69	5.59	5.63	185,024,576
22 Jul 25	5.62000 +0.03	5.63	5.55	5.59	130,603,664
21 Jul 25	5.59000 +0.04	5.60	5.55	5.55	109,590,608
18 Jul 25	5.55000 +0.03	5.56	5.52	5.53	98,835,664
17 Jul 25	5.52000 -0.04	5.57	5.51	5.55	104,478,432
16 Jul 25	5.56000 +0.00	5.59	5.55	5.57	68,493,712
15 Jul 25	5.56000 -0.12	5.59	5.53	5.59	111,745,328
14 Jul 25	5.68000 -0.02	5.76	5.68	5.72	127,566,576
11 Jul 25	5.70000 -0.06	5.84	5.70	5.77	168,102,560
10 Jul 25	5.76000 +0.02	5.79	5.74	5.74	103,960,064
09 Jul 25	5.74000 +0.03	5.78	5.71	5.72	96,380,640
08 Jul 25	5.71000 +0.01	5.74	5.68	5.71	90,832,096
07 Jul 25	5.70000 +0.00	5.72	5.68	5.71	51,393,400
04 Jul 25	5.70000 +0.00	5.74	5.69	5.71	103,862,632
03 Jul 25	5.70000 -0.04	5.74	5.69	5.73	77,475,200
02 Jul 25	5.74000 +0.01	5.75	5.70	5.74	60,723,552
01 Jul 25	5.73000 -0.02	5.76	5.73	5.75	51,125,080
30 Jun 25	5.75000 -0.03	5.80	5.73	5.79	76,772,888
27 Jun 25	5.78000 -0.07	5.87	5.76	5.85	103,436,472
26 Jun 25	5.85000 +0.05	5.87	5.77	5.79	103,370,240
25 Jun 25	5.80000 +0.03	5.83	5.73	5.77	126,333,072
24 Jun 25	5.77000 +0.08	5.80	5.66	5.67	143,114,240
23 Jun 25	5.69000 -0.08	5.75	5.60	5.74	161,267,312
20 Jun 25	5.77000 +0.05	5.77	5.70	5.71	170,014,816
19 Jun 25	5.72000 +0.00	5.74	5.68	5.72	77,770,584
18 Jun 25	5.72000 -0.04	5.77	5.72	5.75	56,025,732
17 Jun 25	5.76000 +0.01	5.77	5.71	5.75	64,096,800
16 Jun 25	5.75000 +0.01	5.77	5.70	5.74	60,682,208
13 Jun 25	5.74000 +0.02	5.75	5.69	5.71	94,247,616
12 Jun 25	5.72000 +0.00	5.73	5.66	5.72	74,799,936
11 Jun 25	5.72000 +0.01	5.78	5.70	5.72	87,287,984
10 Jun 25	5.71000 -0.07	5.82	5.71	5.79	93,053,048
09 Jun 25	5.78000 -0.03	5.84	5.77	5.81	79,671,280
06 Jun 25	5.81000 +0.03	5.84	5.78	5.79	62,585,356
05 Jun 25	5.78000 +0.00	5.81	5.77	5.79	48,103,504
04 Jun 25	5.78000 -0.10	5.88	5.78	5.87	95,433,104
03 Jun 25	5.88000 +0.02	5.89	5.82	5.86	53,466,436
30 May 25	5.86000 -0.04	5.94	5.85	5.91	72,779,760
29 May 25	5.90000 +0.02	5.95	5.85	5.89	62,185,060
28 May 25	5.88000 -0.01	5.91	5.87	5.88	39,367,384
27 May 25	5.89000 +0.00	5.94	5.88	5.90	45,490,312
26 May 25	5.89000 +0.02	5.92	5.84	5.87	58,970,804
23 May 25	5.87000 -0.14	6.00	5.87	5.99	77,872,568
22 May 25	6.01000 +0.06	6.01	5.92	5.96	61,962,500
21 May 25	5.95000 +0.00	6.01	5.94	5.96	54,340,620
20 May 25	5.95000 -0.04	6.03	5.95	6.00	70,919,440
19 May 25	5.99000 -0.02	6.07	5.99	6.00	64,829,980
16 May 25	6.01000 -0.01	6.04	5.92	6.01	110,444,392
15 May 25	6.02000 +0.01	6.04	5.94	6.02	92,615,632
14 May 25	6.01000 +0.09	6.04	5.92	5.94	111,466,552
13 May 25	5.92000 -0.05	5.97	5.91	5.97	67,536,304
12 May 25	5.97000 +0.01	5.98	5.90	5.97	89,688,056
09 May 25	5.96000 +0.02	5.98	5.92	5.93	77,486,208
08 May 25	5.94000 +0.03	5.94	5.85	5.87	81,133,536
07 May 25	5.91000 +0.14	5.91	5.77	5.85	156,726,160
06 May 25	5.77000 -0.04	5.84	5.76	5.84	93,012,920
30 Apr 25	5.81000 -0.04	5.84	5.72	5.82	104,968,976
29 Apr 25	5.85000 +0.01	5.88	5.80	5.84	70,001,320
28 Apr 25	5.84000 +0.02	5.89	5.81	5.83	72,835,528
25 Apr 25	5.82000 -0.13	5.95	5.82	5.95	114,060,336
24 Apr 25	5.95000 +0.07	5.96	5.88	5.88	74,277,600
23 Apr 25	5.88000 -0.02	5.92	5.85	5.92	65,560,768
22 Apr 25	5.90000 -0.01	5.97	5.89	5.91	72,533,312
21 Apr 25	5.91000 -0.06	6.01	5.89	5.96	81,712,352
18 Apr 25	5.97000 -0.08	6.04	5.93	5.99	85,727,224
17 Apr 25	6.05000 -0.05	6.05	5.93	6.04	147,526,720
16 Apr 25	6.10000 +0.26	6.10	5.80	5.82	245,423,776
15 Apr 25	5.84000 +0.02	5.85	5.77	5.81	110,740,464
14 Apr 25	5.82000 -0.02	5.86	5.77	5.81	127,842,824
11 Apr 25	5.84000 -0.12	5.90	5.82	5.90	136,102,400
10 Apr 25	5.96000 -0.08	6.00	5.83	6.00	205,071,920
09 Apr 25	6.04000 +0.20	6.04	5.74	5.84	332,158,560
08 Apr 25	5.84000 +0.27	5.89	5.52	5.57	384,485,952
07 Apr 25	5.57000 -0.14	5.68	5.40	5.60	318,766,112
03 Apr 25	5.71000 +0.06	5.74	5.59	5.61	126,184,312
02 Apr 25	5.65000 +0.01	5.67	5.61	5.64	62,900,416
01 Apr 25	5.64000 +0.07	5.65	5.55	5.57	87,917,792
31 Mar 25	5.57000 -0.05	5.64	5.53	5.62	83,514,320
28 Mar 25	5.62000 +0.02	5.63	5.59	5.62	70,569,096
27 Mar 25	5.60000 +0.05	5.62	5.55	5.56	75,537,952
26 Mar 25	5.55000 -0.02	5.59	5.54	5.57	70,194,104
25 Mar 25	5.57000 +0.06	5.60	5.49	5.51	93,374,528
24 Mar 25	5.51000 -0.01	5.55	5.49	5.52	80,193,200
21 Mar 25	5.52000 -0.04	5.62	5.51	5.55	123,675,768
20 Mar 25	5.56000 -0.01	5.59	5.54	5.57	75,598,856
19 Mar 25	5.57000 +0.02	5.59	5.54	5.56	69,157,640
18 Mar 25	5.55000 -0.04	5.61	5.55	5.60	79,903,552
17 Mar 25	5.59000 -0.07	5.69	5.58	5.69	114,066,480
14 Mar 25	5.66000 +0.06	5.68	5.60	5.62	146,110,320
13 Mar 25	5.60000 -0.02	5.66	5.58	5.62	78,114,688
12 Mar 25	5.62000 -0.01	5.64	5.59	5.61	82,305,264
11 Mar 25	5.63000 +0.09	5.64	5.53	5.54	146,276,560
10 Mar 25	5.54000 +0.00	5.62	5.51	5.54	166,269,424
07 Mar 25	5.54000 -0.06	5.62	5.51	5.60	131,160,240
06 Mar 25	5.60000 +0.06	5.65	5.51	5.55	174,248,736
05 Mar 25	5.54000 +0.07	5.57	5.44	5.47	155,290,656
04 Mar 25	5.47000 +0.05	5.48	5.40	5.41	108,381,336
03 Mar 25	5.42000 -0.05	5.50	5.39	5.49	179,711,760
28 Feb 25	5.47000 -0.01	5.54	5.46	5.47	136,204,912
27 Feb 25	5.48000 -0.01	5.50	5.44	5.48	106,048,440
26 Feb 25	5.49000 +0.02	5.51	5.46	5.48	81,995,256
25 Feb 25	5.47000 -0.06	5.52	5.45	5.51	130,135,416
24 Feb 25	5.53000 -0.04	5.61	5.51	5.56	138,072,608
21 Feb 25	5.57000 -0.01	5.62	5.54	5.59	112,469,112
20 Feb 25	5.58000 -0.05	5.64	5.57	5.63	97,977,016
19 Feb 25	5.63000 +0.01	5.67	5.60	5.63	84,788,128
18 Feb 25	5.62000 -0.03	5.70	5.61	5.64	120,667,328
17 Feb 25	5.65000 -0.02	5.67	5.60	5.66	105,656,696
14 Feb 25	5.67000 +0.08	5.67	5.57	5.60	116,384,312
13 Feb 25	5.59000 -0.01	5.63	5.58	5.60	88,232,168
12 Feb 25	5.60000 +0.05	5.62	5.56	5.57	85,367,048
11 Feb 25	5.55000 -0.11	5.68	5.55	5.67	139,407,616
10 Feb 25	5.66000 +0.01	5.70	5.64	5.65	90,468,104
07 Feb 25	5.65000 +0.05	5.67	5.57	5.61	119,721,808
06 Feb 25	5.60000 +0.00	5.64	5.57	5.61	111,091,120
05 Feb 25	5.60000 -0.10	5.73	5.59	5.72	116,760,256
27 Jan 25	5.70000 +0.00	5.78	5.70	5.72	97,902,440
24 Jan 25	5.70000 +0.09	5.74	5.60	5.62	131,211,368
23 Jan 25	5.61000 +0.01	5.70	5.61	5.62	105,135,936
22 Jan 25	5.60000 -0.09	5.69	5.57	5.68	121,264,832
21 Jan 25	5.69000 -0.02	5.76	5.68	5.74	66,843,984
20 Jan 25	5.71000 -0.01	5.83	5.70	5.74	111,453,704
17 Jan 25	5.72000 +0.03	5.75	5.61	5.70	98,206,328
16 Jan 25	5.69000 -0.03	5.81	5.67	5.74	112,597,336
15 Jan 25	5.72000 -0.04	5.82	5.71	5.75	94,492,904
14 Jan 25	5.76000 +0.07	5.80	5.69	5.70	131,688,504
13 Jan 25	5.69000 -0.04	5.75	5.65	5.75	96,266,168
10 Jan 25	5.73000 -0.05	5.83	5.73	5.80	97,938,320
09 Jan 25	5.78000 -0.13	5.89	5.77	5.89	99,595,456
08 Jan 25	5.91000 +0.03	5.96	5.81	5.89	113,545,104
07 Jan 25	5.88000 -0.04	5.96	5.83	5.93	74,136,480
06 Jan 25	5.92000 -0.04	6.00	5.86	5.98	84,361,136
03 Jan 25	5.96000 -0.07	6.07	5.91	6.05	98,646,504
02 Jan 25	6.03000 -0.13	6.21	5.98	6.17	131,814,552
31 Dec 24	6.16000 -0.12	6.32	6.16	6.27	113,851,392
30 Dec 24	6.28000 +0.05	6.35	6.22	6.25	134,803,792
27 Dec 24	6.23000 +0.04	6.26	6.16	6.21	88,459,592
26 Dec 24	6.19000 -0.05	6.27	6.16	6.26	90,702,712
25 Dec 24	6.24000 +0.08	6.26	6.15	6.15	127,349,968
24 Dec 24	6.16000 +0.02	6.18	6.01	6.13	131,949,368
23 Dec 24	6.14000 +0.08	6.18	6.03	6.05	151,001,392
20 Dec 24	6.06000 -0.08	6.16	6.05	6.16	118,049,152
19 Dec 24	6.14000 -0.05	6.19	6.11	6.17	118,415,520
18 Dec 24	6.19000 +0.00	6.24	6.15	6.21	127,964,584
17 Dec 24	6.19000 -0.04	6.26	6.16	6.20	189,058,000
16 Dec 24	6.23000 +0.07	6.27	6.05	6.16	307,935,456
13 Dec 24	6.16000 -0.21	6.37	6.08	6.30	769,007,360
12 Dec 24	6.37000 +0.15	6.39	6.22	6.23	287,258,112
11 Dec 24	6.22000 -0.10	6.36	6.17	6.35	254,321,344
10 Dec 24	6.32000 -0.04	6.46	6.31	6.46	201,183,152
09 Dec 24	6.36000 +0.11	6.39	6.17	6.25	203,513,296
06 Dec 24	6.25000 +0.04	6.28	6.18	6.25	168,989,840
05 Dec 24	6.21000 +0.01	6.27	6.15	6.16	173,213,136
04 Dec 24	6.20000 -0.01	6.21	6.05	6.20	216,142,896
03 Dec 24	6.21000 +0.18	6.22	6.01	6.05	289,131,200
02 Dec 24	6.03000 +0.30	6.13	5.84	5.85	575,487,040
29 Nov 24	5.73000 +0.00	5.76	5.69	5.73	129,219,016
28 Nov 24	5.73000 +0.08	5.75	5.62	5.64	160,906,160
27 Nov 24	5.65000 +0.10	5.65	5.53	5.56	120,978,424
26 Nov 24	5.55000 +0.04	5.58	5.48	5.50	97,642,416
25 Nov 24	5.51000 -0.02	5.61	5.47	5.56	132,582,192
22 Nov 24	5.53000 -0.09	5.67	5.53	5.62	127,381,400
21 Nov 24	5.62000 +0.04	5.63	5.56	5.58	89,681,200
20 Nov 24	5.58000 -0.06	5.66	5.57	5.63	138,275,824
19 Nov 24	5.64000 -0.04	5.73	5.59	5.67	151,136,096
18 Nov 24	5.68000 +0.02	5.77	5.65	5.67	236,855,008
15 Nov 24	5.66000 +0.13	5.76	5.51	5.52	271,508,768
14 Nov 24	5.53000 -0.04	5.58	5.52	5.55	119,031,120
13 Nov 24	5.57000 +0.06	5.59	5.49	5.50	118,972,792
12 Nov 24	5.51000 -0.08	5.62	5.50	5.57	146,696,928
11 Nov 24	5.59000 -0.08	5.65	5.55	5.63	127,711,888
08 Nov 24	5.67000 -0.05	5.76	5.63	5.75	148,551,728
07 Nov 24	5.72000 +0.12	5.72	5.55	5.57	194,369,184
06 Nov 24	5.60000 -0.05	5.65	5.56	5.63	144,683,328
05 Nov 24	5.65000 +0.07	5.65	5.53	5.55	152,619,392
04 Nov 24	5.58000 +0.04	5.58	5.47	5.52	123,790,496
01 Nov 24	5.54000 +0.11	5.55	5.41	5.41	165,628,176
31 Oct 24	5.43000 -0.23	5.60	5.41	5.60	262,788,608
30 Oct 24	5.66000 +0.04	5.67	5.59	5.61	99,134,216
29 Oct 24	5.62000 -0.04	5.69	5.61	5.65	87,219,240
28 Oct 24	5.66000 +0.05	5.66	5.56	5.60	95,748,608
25 Oct 24	5.61000 -0.04	5.69	5.59	5.65	123,727,800
24 Oct 24	5.65000 -0.11	5.75	5.63	5.74	111,701,400
23 Oct 24	5.76000 +0.08	5.77	5.66	5.68	138,234,272
22 Oct 24	5.68000 +0.06	5.71	5.61	5.62	117,195,584
21 Oct 24	5.62000 -0.07	5.72	5.60	5.69	132,154,584
18 Oct 24	5.69000 +0.07	5.75	5.56	5.64	170,325,664
17 Oct 24	5.62000 -0.11	5.76	5.61	5.71	87,204,232
16 Oct 24	5.73000 +0.03	5.76	5.63	5.66	91,392,088
15 Oct 24	5.70000 -0.14	5.83	5.70	5.82	127,134,856
14 Oct 24	5.84000 +0.12	5.87	5.73	5.77	127,840,904
11 Oct 24	5.72000 -0.14	5.88	5.69	5.84	137,838,080
10 Oct 24	5.86000 +0.18	5.92	5.69	5.75	246,751,264
09 Oct 24	5.68000 -0.25	5.90	5.62	5.90	283,705,504
08 Oct 24	5.93000 -0.11	6.61	5.86	6.60	525,400,032
30 Sep 24	6.04000 +0.43	6.06	5.66	5.69	461,615,520
27 Sep 24	5.61000 +0.06	5.63	5.50	5.60	139,803,680
26 Sep 24	5.55000 +0.07	5.56	5.38	5.46	210,409,792
25 Sep 24	5.48000 +0.07	5.60	5.42	5.44	185,548,672
24 Sep 24	5.41000 +0.03	5.45	5.37	5.43	205,171,792
23 Sep 24	5.38000 +0.05	5.41	5.32	5.35	88,871,256
20 Sep 24	5.33000 +0.02	5.38	5.29	5.30	114,912,416
19 Sep 24	5.31000 +0.01	5.33	5.23	5.30	102,667,416
18 Sep 24	5.30000 +0.03	5.33	5.24	5.27	63,839,152
13 Sep 24	5.27000 +0.00	5.32	5.24	5.27	75,042,496
12 Sep 24	5.27000 +0.05	5.33	5.19	5.21	93,785,584
11 Sep 24	5.22000 -0.13	5.37	5.18	5.34	105,802,736
10 Sep 24	5.35000 -0.02	5.39	5.30	5.38	71,392,960
09 Sep 24	5.37000 -0.05	5.45	5.33	5.42	85,392,336
06 Sep 24	5.42000 -0.06	5.55	5.41	5.49	75,635,680
05 Sep 24	5.48000 +0.03	5.50	5.41	5.47	103,968,120
04 Sep 24	5.45000 +0.06	5.46	5.33	5.37	119,095,208
03 Sep 24	5.39000 +0.05	5.40	5.27	5.32	128,575,352
02 Sep 24	5.34000 -0.09	5.41	5.25	5.40	178,566,336
30 Aug 24	5.43000 +0.02	5.45	5.34	5.41	154,225,584
29 Aug 24	5.41000 -0.16	5.59	5.40	5.59	163,930,720
28 Aug 24	5.57000 -0.08	5.66	5.55	5.66	98,182,200
27 Aug 24	5.65000 -0.01	5.72	5.61	5.65	83,238,824
26 Aug 24	5.66000 -0.02	5.70	5.55	5.68	98,910,576
23 Aug 24	5.68000 +0.00	5.72	5.61	5.68	88,887,448
22 Aug 24	5.68000 -0.03	5.72	5.65	5.70	77,102,864
21 Aug 24	5.71000 +0.00	5.72	5.65	5.71	71,545,264
20 Aug 24	5.71000 -0.04	5.75	5.66	5.75	83,149,400
19 Aug 24	5.75000 +0.02	5.78	5.70	5.73	88,836,800
16 Aug 24	5.73000 -0.06	5.81	5.71	5.80	91,122,096
15 Aug 24	5.79000 +0.08	5.81	5.70	5.70	107,869,504
14 Aug 24	5.71000 +0.04	5.73	5.67	5.70	75,904,232
13 Aug 24	5.67000 +0.01	5.73	5.65	5.65	85,736,600
12 Aug 24	5.66000 -0.02	5.70	5.62	5.67	75,222,144
09 Aug 24	5.68000 -0.01	5.71	5.64	5.70	71,440,408
08 Aug 24	5.69000 -0.03	5.73	5.66	5.72	93,852,320
07 Aug 24	5.72000 -0.01	5.78	5.71	5.73	85,280,176
06 Aug 24	5.73000 -0.03	5.83	5.67	5.78	139,970,464
05 Aug 24	5.76000 -0.05	5.83	5.72	5.80	116,841,416
02 Aug 24	5.81000 -0.04	5.84	5.73	5.82	108,526,712
01 Aug 24	5.85000 +0.13	5.88	5.70	5.71	163,520,912
31 Jul 24	5.72000 -0.05	5.81	5.66	5.78	199,841,376
30 Jul 24	5.77000 -0.01	5.82	5.74	5.80	128,363,344
29 Jul 24	5.78000 -0.06	5.83	5.73	5.81	107,146,616
26 Jul 24	5.84000 +0.02	5.85	5.71	5.84	160,443,504
25 Jul 24	5.82000 +0.06	5.86	5.74	5.77	168,006,704
24 Jul 24	5.76000 +0.02	5.79	5.70	5.72	130,898,208
23 Jul 24	5.74000 +0.02	5.82	5.69	5.70	153,683,408
22 Jul 24	5.72000 +0.00	5.81	5.66	5.72	163,500,160
19 Jul 24	5.72000 +0.01	5.73	5.63	5.71	146,458,192
18 Jul 24	5.71000 +0.04	5.73	5.62	5.67	152,775,792
17 Jul 24	5.67000 +0.06	5.69	5.56	5.60	143,917,792
16 Jul 24	5.61000 +0.05	5.64	5.55	5.56	114,338,152
15 Jul 24	5.56000 +0.06	5.58	5.48	5.50	107,837,480
12 Jul 24	5.50000 +0.09	5.50	5.40	5.41	97,187,296
11 Jul 24	5.41000 -0.03	5.47	5.37	5.45	149,881,984
10 Jul 24	5.44000 -0.08	5.55	5.41	5.52	116,109,296
09 Jul 24	5.52000 +0.05	5.53	5.40	5.48	132,109,344
08 Jul 24	5.47000 +0.00	5.55	5.45	5.49	106,547,296
05 Jul 24	5.47000 -0.02	5.52	5.42	5.49	121,902,400
04 Jul 24	5.49000 -0.03	5.56	5.48	5.52	106,484,488
03 Jul 24	5.52000 -0.01	5.56	5.48	5.53	103,796,104
02 Jul 24	5.53000 +0.11	5.54	5.43	5.44	160,495,488
01 Jul 24	5.42000 +0.05	5.45	5.35	5.36	123,250,696
28 Jun 24	5.37000 +0.03	5.41	5.22	5.24	189,145,504
27 Jun 24	5.34000 +0.10	5.37	5.23	5.24	228,431,264
26 Jun 24	5.24000 -0.01	5.27	5.22	5.25	88,476,696
25 Jun 24	5.25000 +0.01	5.28	5.22	5.24	120,136,992
24 Jun 24	5.24000 +0.04	5.27	5.17	5.19	163,009,344
21 Jun 24	5.20000 -0.01	5.22	5.17	5.21	94,166,368
20 Jun 24	5.21000 +0.01	5.22	5.17	5.20	63,896,476
19 Jun 24	5.20000 +0.01	5.24	5.18	5.18	78,524,128
18 Jun 24	5.19000 +0.03	5.20	5.15	5.16	78,706,128
17 Jun 24	5.16000 +0.03	5.21	5.11	5.11	91,274,704
14 Jun 24	5.13000 -0.04	5.17	5.09	5.15	100,497,600
13 Jun 24	5.17000 +0.00	5.18	5.15	5.18	58,713,200
12 Jun 24	5.17000 +0.01	5.20	5.15	5.17	82,357,680
11 Jun 24	5.16000 -0.08	5.25	5.16	5.24	118,931,928
07 Jun 24	5.24000 +0.08	5.25	5.14	5.15	196,030,288
06 Jun 24	5.16000 +0.03	5.19	5.11	5.12	107,423,952
05 Jun 24	5.13000 +0.02	5.17	5.10	5.11	98,638,896
04 Jun 24	5.11000 +0.09	5.13	5.00	5.01	148,081,712
03 Jun 24	5.02000 -0.04	5.07	4.99	5.06	138,884,384
31 May 24	5.06000 -0.02	5.14	5.06	5.10	121,456,080
30 May 24	5.08000 -0.05	5.15	5.06	5.13	109,456,912
29 May 24	5.13000 -0.01	5.16	5.12	5.15	74,328,208
28 May 24	5.14000 -0.05	5.20	5.14	5.20	89,776,464
27 May 24	5.19000 +0.06	5.20	5.14	5.14	108,990,576
24 May 24	5.13000 -0.03	5.18	5.13	5.15	94,046,032
23 May 24	5.16000 -0.08	5.25	5.15	5.24	117,883,104
22 May 24	5.24000 +0.02	5.27	5.21	5.22	118,562,320
21 May 24	5.22000 -0.03	5.25	5.20	5.24	91,624,792
20 May 24	5.25000 +0.00	5.29	5.22	5.25	143,746,576
17 May 24	5.25000 +0.06	5.25	5.19	5.20	118,501,600
16 May 24	5.19000 -0.03	5.22	5.18	5.21	107,450,896
15 May 24	5.22000 -0.02	5.26	5.20	5.25	92,048,784
14 May 24	5.24000 +0.02	5.27	5.20	5.21	142,896,912
13 May 24	5.22000 +0.07	5.26	5.13	5.14	265,203,712
10 May 24	5.15000 +0.00	5.17	5.13	5.16	123,804,568
09 May 24	5.15000 +0.02	5.17	5.12	5.14	138,597,200
08 May 24	5.13000 -0.03	5.17	5.12	5.16	145,488,736
07 May 24	5.16000 -0.10	5.24	5.15	5.24	264,056,080
06 May 24	5.26000 +0.17	5.41	5.21	5.32	462,631,520
30 Apr 24	5.09000 -0.03	5.29	5.08	5.19	317,425,696
29 Apr 24	5.12000 -0.07	5.19	5.10	5.17	184,066,016
26 Apr 24	5.19000 -0.04	5.27	5.15	5.22	163,360,912
25 Apr 24	5.23000 +0.07	5.24	5.15	5.16	114,394,792
24 Apr 24	5.16000 -0.02	5.20	5.15	5.19	79,817,552
23 Apr 24	5.18000 +0.02	5.21	5.12	5.15	103,724,448
22 Apr 24	5.16000 +0.00	5.21	5.12	5.17	100,092,576
19 Apr 24	5.16000 -0.01	5.22	5.13	5.16	96,320,112
18 Apr 24	5.17000 +0.00	5.28	5.16	5.17	137,812,752
17 Apr 24	5.17000 +0.07	5.18	5.06	5.10	138,833,904
16 Apr 24	5.10000 -0.05	5.18	5.08	5.13	146,662,400
15 Apr 24	5.15000 +0.12	5.17	5.01	5.02	170,569,120
12 Apr 24	5.03000 -0.04	5.08	5.02	5.06	83,978,216
11 Apr 24	5.07000 -0.01	5.09	5.03	5.05	88,868,408
10 Apr 24	5.08000 +0.02	5.09	5.03	5.06	84,407,896
09 Apr 24	5.06000 -0.06	5.14	5.06	5.11	95,071,440
08 Apr 24	5.12000 +0.03	5.13	5.04	5.09	133,135,528
03 Apr 24	5.09000 +0.00	5.11	5.05	5.08	83,784,336
02 Apr 24	5.09000 +0.02	5.11	5.07	5.07	89,774,976
01 Apr 24	5.07000 +0.05	5.09	5.02	5.03	95,618,640
29 Mar 24	5.02000 +0.03	5.03	4.97	4.97	67,688,648
28 Mar 24	4.99000 +0.03	5.00	4.93	4.97	71,566,760
27 Mar 24	4.96000 -0.01	5.00	4.96	4.97	64,773,376
26 Mar 24	4.97000 +0.01	4.99	4.95	4.98	55,176,208
25 Mar 24	4.96000 +0.00	5.00	4.93	4.95	64,620,080
22 Mar 24	4.96000 -0.04	5.00	4.93	4.99	91,722,360
21 Mar 24	5.00000 +0.00	5.02	4.99	5.01	55,894,736
20 Mar 24	5.00000 +0.00	5.02	4.98	5.00	58,319,408
19 Mar 24	5.00000 -0.05	5.04	5.00	5.04	68,317,888
18 Mar 24	5.05000 +0.04	5.09	5.01	5.01	88,413,552
15 Mar 24	5.01000 -0.02	5.04	5.00	5.02	87,862,016
14 Mar 24	5.03000 +0.05	5.05	4.98	4.98	101,084,064
13 Mar 24	4.98000 -0.06	5.03	4.97	5.02	81,355,360
12 Mar 24	5.04000 -0.01	5.06	5.01	5.05	81,185,552
11 Mar 24	5.05000 +0.02	5.06	5.01	5.02	68,127,968
08 Mar 24	5.03000 -0.01	5.05	4.99	5.03	67,634,848
07 Mar 24	5.04000 +0.00	5.07	5.01	5.05	82,743,656
06 Mar 24	5.04000 -0.03	5.09	5.03	5.07	83,413,936
05 Mar 24	5.07000 +0.08	5.09	4.96	4.98	155,753,824
04 Mar 24	4.99000 -0.01	5.02	4.96	5.00	85,400,256
01 Mar 24	5.00000 -0.05	5.04	4.98	5.04	104,208,000
29 Feb 24	5.05000 +0.04	5.06	4.98	5.00	116,045,456
28 Feb 24	5.01000 -0.01	5.06	5.01	5.03	119,555,952
27 Feb 24	5.02000 -0.01	5.05	5.01	5.03	94,747,048
26 Feb 24	5.03000 -0.08	5.11	5.02	5.09	93,784,992
23 Feb 24	5.11000 -0.01	5.12	5.07	5.12	90,214,944
22 Feb 24	5.12000 +0.00	5.14	5.10	5.12	109,750,424
21 Feb 24	5.12000 -0.04	5.20	5.12	5.15	150,055,456
20 Feb 24	5.16000 +0.06	5.18	5.07	5.09	109,083,272
19 Feb 24	5.10000 +0.07	5.10	5.00	5.03	157,726,784
08 Feb 24	5.03000 -0.03	5.08	4.92	5.07	190,708,128
07 Feb 24	5.06000 +0.00	5.06	4.97	5.06	189,833,584
06 Feb 24	5.06000 +0.06	5.06	4.97	5.00	169,865,760
05 Feb 24	5.00000 +0.08	5.02	4.88	4.93	189,733,712
02 Feb 24	4.92000 -0.01	5.01	4.84	4.95	137,095,072
01 Feb 24	4.93000 -0.04	5.01	4.92	4.95	98,700,528
31 Jan 24	4.97000 -0.02	5.02	4.90	4.98	110,822,536
30 Jan 24	4.99000 -0.03	5.07	4.97	5.02	106,099,768
29 Jan 24	5.02000 +0.05	5.06	4.98	4.99	125,320,472
26 Jan 24	4.97000 +0.03	4.98	4.89	4.93	118,145,872
25 Jan 24	4.94000 +0.10	4.94	4.82	4.84	125,908,240
24 Jan 24	4.84000 +0.15	4.84	4.67	4.71	130,083,520
23 Jan 24	4.69000 -0.10	4.77	4.66	4.76	112,407,056
22 Jan 24	4.79000 -0.06	4.86	4.72	4.83	141,646,432
19 Jan 24	4.85000 +0.02	4.87	4.77	4.80	114,087,616
18 Jan 24	4.83000 +0.03	4.86	4.66	4.79	134,920,432
17 Jan 24	4.80000 -0.06	4.87	4.80	4.86	96,064,600
16 Jan 24	4.86000 +0.07	4.87	4.77	4.78	91,699,136
15 Jan 24	4.79000 +0.04	4.82	4.73	4.73	54,829,160
12 Jan 24	4.75000 +0.03	4.79	4.70	4.71	62,825,944
11 Jan 24	4.72000 -0.02	4.75	4.69	4.73	60,692,132
10 Jan 24	4.74000 +0.01	4.78	4.71	4.73	68,481,496
09 Jan 24	4.73000 +0.06	4.76	4.65	4.66	93,054,856
08 Jan 24	4.67000 -0.09	4.77	4.63	4.76	128,902,744
05 Jan 24	4.76000 -0.05	4.83	4.75	4.81	86,637,824
04 Jan 24	4.81000 -0.08	4.89	4.77	4.87	100,664,768
03 Jan 24	4.89000 +0.00	4.90	4.86	4.88	55,432,552
02 Jan 24	4.89000 -0.03	4.95	4.88	4.92	55,261,232
29 Dec 23	4.92000 +0.03	4.93	4.87	4.88	56,250,968
28 Dec 23	4.89000 +0.06	4.91	4.82	4.83	93,887,568
27 Dec 23	4.83000 -0.02	4.86	4.79	4.84	44,720,448
26 Dec 23	4.85000 -0.03	4.88	4.83	4.86	32,763,800
25 Dec 23	4.88000 +0.03	4.89	4.83	4.84	36,156,504
22 Dec 23	4.85000 +0.02	4.87	4.81	4.84	59,628,904
21 Dec 23	4.83000 -0.01	4.86	4.80	4.83	63,811,204
20 Dec 23	4.84000 -0.04	4.90	4.83	4.87	53,428,696
19 Dec 23	4.88000 +0.01	4.90	4.84	4.88	56,867,664
18 Dec 23	4.87000 -0.01	4.94	4.86	4.86	77,633,288
15 Dec 23	4.88000 -0.10	4.99	4.88	4.98	75,365,352
14 Dec 23	4.98000 -0.03	5.03	4.95	5.03	62,312,556
13 Dec 23	5.01000 -0.05	5.08	5.00	5.06	36,636,500
12 Dec 23	5.06000 -0.01	5.08	5.03	5.05	47,684,400
11 Dec 23	5.07000 +0.11	5.08	4.94	4.97	82,205,992
08 Dec 23	4.96000 -0.10	5.12	4.96	5.05	102,283,456
07 Dec 23	5.06000 +0.04	5.08	4.99	5.03	82,988,288
06 Dec 23	5.02000 +0.01	5.06	4.96	5.00	68,664,008
05 Dec 23	5.01000 -0.07	5.09	5.00	5.08	64,009,776
04 Dec 23	5.08000 +0.01	5.10	5.06	5.10	48,580,428
01 Dec 23	5.07000 +0.02	5.15	5.05	5.10	85,974,144
30 Nov 23	5.05000 +0.02	5.13	5.02	5.04	218,517,232
29 Nov 23	5.03000 +0.00	5.05	5.01	5.04	42,892,048
28 Nov 23	5.03000 +0.04	5.05	4.98	5.00	49,834,600
27 Nov 23	4.99000 +0.02	5.01	4.93	4.99	62,462,428
24 Nov 23	4.97000 -0.02	5.00	4.96	4.99	41,757,072
23 Nov 23	4.99000 +0.02	4.99	4.95	4.98	34,628,300
22 Nov 23	4.97000 -0.02	5.03	4.96	4.98	48,485,300
21 Nov 23	4.99000 +0.06	5.02	4.93	4.95	96,422,280
20 Nov 23	4.93000 +0.03	4.96	4.88	4.91	62,854,676
17 Nov 23	4.90000 +0.00	4.91	4.87	4.89	41,130,364
16 Nov 23	4.90000 -0.01	4.93	4.88	4.91	39,642,744
15 Nov 23	4.91000 +0.00	4.96	4.89	4.95	57,095,968
14 Nov 23	4.91000 +0.01	4.96	4.89	4.90	59,387,804
13 Nov 23	4.90000 -0.02	4.94	4.87	4.93	41,483,716
10 Nov 23	4.92000 -0.01	4.94	4.87	4.92	53,997,272
09 Nov 23	4.93000 -0.01	4.96	4.92	4.93	43,777,368
08 Nov 23	4.94000 -0.04	4.98	4.91	4.97	55,467,604
07 Nov 23	4.98000 +0.01	4.99	4.93	4.96	49,202,296
06 Nov 23	4.97000 -0.02	5.04	4.95	5.03	85,612,640
03 Nov 23	4.99000 +0.03	5.03	4.96	4.97	61,909,680
02 Nov 23	4.96000 -0.01	5.03	4.96	5.00	53,947,092
01 Nov 23	4.97000 -0.03	5.01	4.95	5.00	51,569,292
31 Oct 23	5.00000 -0.01	5.02	4.97	5.01	50,176,080
30 Oct 23	5.01000 -0.03	5.06	4.96	5.01	73,383,712
27 Oct 23	5.04000 +0.00	5.07	5.00	5.04	60,680,168
26 Oct 23	5.04000 +0.09	5.04	4.91	4.96	87,647,392
25 Oct 23	4.95000 +0.12	4.97	4.87	4.88	88,544,688
24 Oct 23	4.83000 +0.02	4.88	4.75	4.81	72,323,160
23 Oct 23	4.81000 +0.01	4.85	4.76	4.80	55,659,936
20 Oct 23	4.80000 -0.03	4.85	4.79	4.81	53,355,124
19 Oct 23	4.83000 -0.10	4.94	4.82	4.90	71,271,656
18 Oct 23	4.93000 -0.03	4.99	4.92	4.96	49,583,880
17 Oct 23	4.96000 +0.03	5.03	4.92	5.03	73,139,168
16 Oct 23	4.93000 -0.01	4.96	4.91	4.95	38,118,636
13 Oct 23	4.94000 -0.09	5.00	4.92	4.99	57,100,180
12 Oct 23	5.03000 +0.10	5.04	4.96	4.98	85,007,352
11 Oct 23	4.93000 +0.01	5.01	4.91	4.93	78,173,776
10 Oct 23	4.92000 -0.12	5.07	4.90	5.06	101,781,280
09 Oct 23	5.04000 -0.09	5.13	5.02	5.12	86,947,360
28 Sep 23	5.13000 -0.02	5.17	5.10	5.17	57,665,536
27 Sep 23	5.15000 +0.00	5.19	5.14	5.17	53,636,144
26 Sep 23	5.15000 +0.01	5.22	5.14	5.15	77,045,400
25 Sep 23	5.14000 -0.02	5.16	5.12	5.16	73,610,320
22 Sep 23	5.16000 +0.01	5.16	5.10	5.16	61,323,992
21 Sep 23	5.15000 +0.05	5.17	5.09	5.11	97,705,008
20 Sep 23	5.10000 -0.02	5.13	5.06	5.12	52,641,676
19 Sep 23	5.12000 +0.06	5.12	5.05	5.06	78,203,680
18 Sep 23	5.06000 -0.06	5.09	5.02	5.08	70,464,304
15 Sep 23	5.12000 +0.00	5.16	5.07	5.13	118,969,160
14 Sep 23	5.12000 +0.04	5.14	5.07	5.09	65,400,052
13 Sep 23	5.08000 +0.03	5.09	5.04	5.05	67,241,888
12 Sep 23	5.05000 -0.01	5.07	5.03	5.06	57,482,296
11 Sep 23	5.06000 +0.00	5.10	5.05	5.07	66,947,784
08 Sep 23	5.06000 -0.01	5.08	5.04	5.06	40,088,356
07 Sep 23	5.07000 -0.05	5.15	5.07	5.11	59,200,096
06 Sep 23	5.12000 -0.03	5.14	5.02	5.12	104,333,568
05 Sep 23	5.15000 -0.04	5.18	5.09	5.17	82,719,016
04 Sep 23	5.19000 +0.05	5.23	5.13	5.15	119,706,856
01 Sep 23	5.14000 +0.04	5.18	5.10	5.11	95,218,848
31 Aug 23	5.10000 -0.29	5.34	5.04	5.34	298,826,272
30 Aug 23	5.39000 +0.02	5.42	5.34	5.40	78,154,944
29 Aug 23	5.37000 +0.05	5.43	5.31	5.32	101,096,896
28 Aug 23	5.32000 +0.08	5.42	5.30	5.37	128,491,152
25 Aug 23	5.24000 +0.04	5.27	5.18	5.18	72,608,312
24 Aug 23	5.20000 -0.10	5.32	5.18	5.32	125,478,352
23 Aug 23	5.30000 -0.03	5.36	5.29	5.31	49,822,080
22 Aug 23	5.33000 +0.03	5.36	5.28	5.32	65,751,216
21 Aug 23	5.30000 -0.07	5.40	5.30	5.37	75,630,960
18 Aug 23	5.37000 -0.08	5.47	5.37	5.41	61,939,600
17 Aug 23	5.45000 +0.02	5.46	5.36	5.40	67,353,288
16 Aug 23	5.43000 -0.01	5.45	5.36	5.43	53,076,744
15 Aug 23	5.44000 +0.03	5.47	5.37	5.41	67,344,416
14 Aug 23	5.41000 +0.04	5.42	5.33	5.35	60,707,408
11 Aug 23	5.37000 -0.05	5.53	5.37	5.44	81,149,320
10 Aug 23	5.42000 +0.01	5.44	5.39	5.39	37,550,256
09 Aug 23	5.41000 +0.04	5.43	5.36	5.37	49,341,860
08 Aug 23	5.37000 -0.05	5.42	5.35	5.40	61,557,092
07 Aug 23	5.42000 -0.05	5.47	5.37	5.43	71,779,872
04 Aug 23	5.47000 +0.05	5.53	5.43	5.44	84,019,088
03 Aug 23	5.42000 +0.00	5.46	5.36	5.45	67,740,200
02 Aug 23	5.42000 -0.11	5.52	5.41	5.51	83,197,248
01 Aug 23	5.53000 +0.06	5.54	5.45	5.49	71,267,584
31 Jul 23	5.47000 -0.15	5.65	5.44	5.61	167,042,896
28 Jul 23	5.62000 +0.09	5.63	5.49	5.50	85,458,536
27 Jul 23	5.53000 -0.02	5.56	5.51	5.56	40,070,180
26 Jul 23	5.55000 -0.01	5.57	5.52	5.55	36,908,456
25 Jul 23	5.56000 +0.07	5.58	5.52	5.52	58,343,916
24 Jul 23	5.49000 -0.03	5.52	5.46	5.46	37,571,440
21 Jul 23	5.52000 +0.00	5.54	5.48	5.50	40,052,128
20 Jul 23	5.52000 -0.05	5.59	5.49	5.57	53,835,732
19 Jul 23	5.57000 -0.01	5.60	5.53	5.58	41,423,056
18 Jul 23	5.58000 +0.03	5.60	5.49	5.55	76,325,960
17 Jul 23	5.55000 +0.00	5.56	5.42	5.53	71,332,224
14 Jul 23	5.55000 -0.01	5.58	5.51	5.54	42,270,672
13 Jul 23	5.56000 +0.10	5.56	5.48	5.49	55,519,832
12 Jul 23	5.46000 -0.10	5.58	5.45	5.57	60,292,440
11 Jul 23	5.56000 +0.02	5.60	5.53	5.55	61,746,960
10 Jul 23	5.54000 +0.05	5.57	5.44	5.51	76,845,784
07 Jul 23	5.49000 +0.12	5.53	5.35	5.37	97,831,168
06 Jul 23	5.37000 -0.05	5.44	5.34	5.39	51,080,896
05 Jul 23	5.42000 +0.01	5.44	5.36	5.41	46,871,260
04 Jul 23	5.41000 -0.03	5.48	5.38	5.42	50,136,888
03 Jul 23	5.44000 +0.18	5.45	5.27	5.28	108,629,712
30 Jun 23	5.26000 +0.00	5.30	5.25	5.28	53,950,736
29 Jun 23	5.26000 -0.08	5.35	5.25	5.34	73,187,872
28 Jun 23	5.34000 +0.18	5.36	5.15	5.17	118,098,104
27 Jun 23	5.16000 +0.00	5.21	5.11	5.15	125,950,304
26 Jun 23	5.16000 -0.10	5.29	5.14	5.27	99,114,544
21 Jun 23	5.26000 -0.04	5.34	5.25	5.28	85,224,992
20 Jun 23	5.30000 -0.09	5.42	5.29	5.42	83,045,320
19 Jun 23	5.39000 -0.19	5.56	5.38	5.56	115,371,136
16 Jun 23	5.58000 +0.17	5.59	5.39	5.40	193,625,840
15 Jun 23	5.41000 -0.13	5.43	5.26	5.43	192,240,496
14 Jun 23	5.54000 -0.05	5.64	5.47	5.60	91,466,096
13 Jun 23	5.59000 -0.03	5.66	5.57	5.61	67,253,200
12 Jun 23	5.62000 -0.02	5.67	5.56	5.63	65,191,268
09 Jun 23	5.64000 -0.01	5.71	5.57	5.64	81,790,120
08 Jun 23	5.65000 -0.02	5.67	5.56	5.67	75,724,968
07 Jun 23	5.67000 +0.14	5.69	5.49	5.53	114,534,768
06 Jun 23	5.53000 -0.08	5.66	5.53	5.60	62,940,348
05 Jun 23	5.61000 +0.10	5.67	5.49	5.52	93,577,112
02 Jun 23	5.51000 +0.04	5.53	5.45	5.50	68,544,392
01 Jun 23	5.47000 -0.30	5.72	5.40	5.72	221,408,656
31 May 23	5.77000 +0.17	5.77	5.57	5.61	340,323,232
30 May 23	5.60000 +0.04	5.64	5.51	5.58	79,701,472
29 May 23	5.56000 +0.09	5.61	5.46	5.49	63,886,512
26 May 23	5.47000 -0.01	5.50	5.42	5.47	31,509,096
25 May 23	5.48000 +0.07	5.50	5.38	5.41	65,259,628
24 May 23	5.41000 -0.13	5.53	5.41	5.52	79,853,648
23 May 23	5.54000 -0.07	5.63	5.53	5.60	50,534,800
22 May 23	5.61000 +0.03	5.71	5.56	5.57	63,350,324
19 May 23	5.58000 -0.08	5.65	5.54	5.64	71,695,832
18 May 23	5.66000 +0.08	5.70	5.56	5.61	104,234,280
17 May 23	5.58000 +0.06	5.62	5.49	5.51	93,606,432
16 May 23	5.52000 -0.04	5.60	5.50	5.54	84,489,184
15 May 23	5.56000 +0.05	5.58	5.41	5.53	99,929,208
12 May 23	5.51000 -0.04	5.64	5.50	5.57	90,726,304
11 May 23	5.55000 +0.06	5.62	5.48	5.52	136,574,496
10 May 23	5.49000 -0.16	5.67	5.46	5.66	178,877,376
09 May 23	5.65000 -0.08	5.86	5.64	5.77	203,221,872
08 May 23	5.73000 +0.00	5.88	5.68	5.70	307,219,360
05 May 23	5.73000 +0.02	5.77	5.69	5.72	267,746,928
04 May 23	5.71000 +0.28	5.82	5.44	5.45	430,882,080
28 Apr 23	5.43000 +0.18	5.45	5.29	5.32	279,964,672
27 Apr 23	5.25000 +0.11	5.26	5.12	5.14	84,907,424
26 Apr 23	5.14000 -0.03	5.19	5.10	5.17	62,531,460
25 Apr 23	5.17000 +0.07	5.20	5.10	5.11	75,605,216
24 Apr 23	5.10000 -0.12	5.25	5.08	5.23	123,661,808
21 Apr 23	5.22000 -0.05	5.36	5.21	5.27	115,381,000
20 Apr 23	5.27000 +0.00	5.29	5.22	5.29	56,995,888
19 Apr 23	5.27000 -0.06	5.34	5.26	5.33	52,901,888
18 Apr 23	5.33000 +0.00	5.36	5.28	5.35	82,892,232
17 Apr 23	5.33000 +0.14	5.38	5.19	5.20	212,636,208
14 Apr 23	5.19000 +0.04	5.21	5.13	5.17	66,137,300
13 Apr 23	5.15000 +0.01	5.20	5.13	5.15	56,003,128
12 Apr 23	5.14000 +0.01	5.23	5.12	5.13	74,492,792
11 Apr 23	5.13000 -0.08	5.22	5.11	5.21	81,555,104
10 Apr 23	5.21000 -0.02	5.24	5.18	5.20	44,309,936
07 Apr 23	5.23000 -0.03	5.26	5.20	5.25	50,272,724
06 Apr 23	5.26000 -0.03	5.30	5.22	5.30	62,318,820
04 Apr 23	5.29000 +0.03	5.32	5.25	5.25	88,938,104
03 Apr 23	5.26000 +0.04	5.30	5.22	5.22	90,980,648
31 Mar 23	5.22000 +0.04	5.24	5.15	5.17	72,308,016
30 Mar 23	5.18000 +0.06	5.19	5.07	5.12	50,213,500
29 Mar 23	5.12000 -0.03	5.20	5.11	5.17	46,699,100
28 Mar 23	5.15000 +0.09	5.22	5.08	5.09	71,902,608
27 Mar 23	5.06000 -0.06	5.14	5.05	5.12	54,892,680
24 Mar 23	5.12000 -0.08	5.19	5.08	5.19	54,342,000
23 Mar 23	5.20000 +0.05	5.23	5.12	5.15	48,587,700
22 Mar 23	5.15000 +0.00	5.19	5.12	5.18	52,813,092
21 Mar 23	5.15000 -0.01	5.22	5.13	5.17	53,722,484
20 Mar 23	5.16000 -0.02	5.29	5.14	5.20	87,998,512
17 Mar 23	5.18000 +0.03	5.25	5.14	5.19	88,219,928
16 Mar 23	5.15000 -0.06	5.25	5.14	5.20	60,431,548
15 Mar 23	5.21000 +0.04	5.27	5.14	5.18	69,093,104
14 Mar 23	5.17000 -0.01	5.23	5.08	5.17	88,629,072
13 Mar 23	5.18000 +0.15	5.20	5.04	5.05	94,346,400
10 Mar 23	5.03000 -0.08	5.13	5.01	5.10	75,378,800
09 Mar 23	5.11000 -0.02	5.16	5.08	5.14	68,200,320
08 Mar 23	5.13000 -0.03	5.20	5.10	5.17	73,997,616
07 Mar 23	5.16000 -0.08	5.34	5.15	5.26	118,762,224
06 Mar 23	5.24000 -0.03	5.44	5.23	5.32	218,911,472
03 Mar 23	5.27000 +0.02	5.32	5.19	5.23	100,434,352
02 Mar 23	5.25000 +0.01	5.30	5.20	5.25	124,662,656
01 Mar 23	5.24000 +0.29	5.30	4.97	4.99	347,198,400
28 Feb 23	4.95000 +0.10	4.97	4.85	4.85	161,718,608
27 Feb 23	4.85000 -0.02	4.88	4.83	4.85	46,235,000
24 Feb 23	4.87000 -0.04	4.92	4.86	4.91	66,582,480
23 Feb 23	4.91000 +0.00	4.93	4.89	4.92	41,749,112
22 Feb 23	4.91000 +0.03	4.92	4.85	4.86	65,670,200
21 Feb 23	4.88000 +0.02	4.89	4.85	4.85	48,159,824
20 Feb 23	4.86000 +0.05	4.87	4.80	4.83	54,372,700
17 Feb 23	4.81000 +0.02	4.87	4.79	4.80	76,618,464
16 Feb 23	4.79000 -0.01	4.85	4.77	4.79	75,551,512
15 Feb 23	4.80000 -0.05	4.85	4.78	4.85	52,098,648
14 Feb 23	4.85000 +0.02	4.86	4.80	4.82	58,711,620
13 Feb 23	4.83000 +0.07	4.84	4.75	4.77	103,937,536
10 Feb 23	4.76000 -0.01	4.78	4.74	4.76	53,390,884
09 Feb 23	4.77000 +0.02	4.78	4.74	4.76	61,744,040
08 Feb 23	4.75000 -0.03	4.79	4.73	4.78	57,245,300
07 Feb 23	4.78000 +0.02	4.79	4.76	4.77	45,405,620
06 Feb 23	4.76000 -0.02	4.80	4.75	4.78	65,676,992
03 Feb 23	4.78000 -0.08	4.86	4.77	4.86	102,129,320
02 Feb 23	4.86000 -0.06	4.92	4.84	4.92	101,032,568
01 Feb 23	4.92000 +0.00	4.94	4.87	4.94	83,603,528
31 Jan 23	4.92000 +0.01	4.95	4.89	4.90	73,855,728
30 Jan 23	4.91000 -0.02	5.03	4.86	5.00	117,142,672
20 Jan 23	4.93000 +0.02	4.95	4.90	4.91	58,873,024
19 Jan 23	4.91000 +0.02	4.91	4.85	4.88	30,787,978
18 Jan 23	4.89000 +0.00	4.92	4.87	4.89	31,005,772
17 Jan 23	4.89000 -0.07	4.97	4.87	4.96	71,605,248
16 Jan 23	4.96000 +0.01	5.03	4.91	4.96	94,941,504
13 Jan 23	4.95000 +0.09	4.95	4.85	4.87	76,306,136
12 Jan 23	4.86000 +0.04	4.88	4.82	4.83	56,609,776
11 Jan 23	4.82000 -0.10	4.93	4.82	4.92	82,835,320
10 Jan 23	4.92000 -0.05	4.99	4.91	4.97	52,995,036
09 Jan 23	4.97000 +0.14	5.00	4.82	4.84	129,816,736
06 Jan 23	4.83000 -0.02	4.87	4.80	4.86	73,866,720
05 Jan 23	4.85000 +0.00	4.88	4.83	4.85	69,808,832
04 Jan 23	4.85000 -0.01	4.88	4.82	4.87	68,848,928
03 Jan 23	4.86000 -0.06	4.94	4.82	4.93	110,341,760
30 Dec 22	4.92000 +0.05	4.94	4.85	4.90	65,657,216
29 Dec 22	4.87000 -0.03	4.92	4.86	4.91	56,367,092
28 Dec 22	4.90000 -0.04	4.99	4.87	4.93	80,158,072
27 Dec 22	4.94000 +0.08	4.97	4.85	4.91	79,346,472
26 Dec 22	4.86000 +0.00	5.03	4.81	4.91	123,651,232
23 Dec 22	4.86000 +0.03	4.91	4.80	4.80	52,231,052
22 Dec 22	4.83000 +0.01	4.90	4.79	4.85	72,416,272
21 Dec 22	4.82000 +0.04	4.88	4.79	4.83	81,027,992
20 Dec 22	4.78000 -0.09	4.94	4.74	4.88	106,795,976
19 Dec 22	4.87000 -0.09	5.06	4.84	5.01	98,004,864
16 Dec 22	4.96000 +0.00	4.99	4.92	4.95	93,564,400
15 Dec 22	4.96000 -0.04	5.07	4.95	5.06	87,939,664
14 Dec 22	5.00000 +0.06	5.12	4.92	4.97	138,384,064
13 Dec 22	4.94000 +0.15	5.05	4.78	4.81	207,594,976
12 Dec 22	4.79000 +0.08	4.86	4.73	4.73	216,255,920
09 Dec 22	4.71000 -0.31	4.99	4.70	4.93	615,604,800
08 Dec 22	5.02000 -0.13	5.19	4.96	5.16	188,065,136
07 Dec 22	5.15000 -0.11	5.25	5.08	5.08	153,445,456
06 Dec 22	5.26000 +0.10	5.36	5.10	5.11	179,674,912
05 Dec 22	5.16000 +0.16	5.18	5.05	5.10	160,958,288
02 Dec 22	5.00000 +0.13	5.02	4.85	4.86	84,118,640
01 Dec 22	4.87000 -0.06	5.04	4.86	4.99	103,108,432
30 Nov 22	4.93000 +0.07	4.93	4.80	4.83	61,586,080
29 Nov 22	4.86000 +0.11	4.87	4.74	4.78	67,589,776
28 Nov 22	4.75000 +0.01	4.78	4.61	4.70	48,019,984
25 Nov 22	4.74000 +0.06	4.78	4.66	4.68	32,436,916
24 Nov 22	4.68000 -0.11	4.82	4.67	4.79	33,315,976
23 Nov 22	4.79000 +0.07	4.80	4.70	4.71	29,771,692
22 Nov 22	4.72000 +0.03	4.77	4.66	4.70	29,214,970
21 Nov 22	4.69000 -0.04	4.71	4.63	4.70	28,170,474
18 Nov 22	4.73000 -0.07	4.84	4.72	4.84	32,202,360
17 Nov 22	4.80000 +0.04	4.80	4.73	4.73	30,985,652
16 Nov 22	4.76000 -0.03	4.83	4.74	4.82	46,004,028
15 Nov 22	4.79000 -0.01	4.85	4.77	4.81	51,140,032
14 Nov 22	4.80000 -0.04	4.93	4.77	4.86	70,821,272
11 Nov 22	4.84000 +0.06	4.90	4.75	4.88	82,407,368
10 Nov 22	4.78000 -0.01	4.82	4.73	4.79	32,969,092
09 Nov 22	4.79000 -0.11	4.89	4.76	4.85	42,613,280
08 Nov 22	4.90000 +0.03	4.93	4.84	4.87	38,424,452
07 Nov 22	4.87000 +0.00	4.89	4.76	4.80	55,791,424
04 Nov 22	4.87000 +0.07	4.94	4.78	4.81	84,725,152
03 Nov 22	4.80000 +0.02	4.82	4.72	4.75	47,225,680
02 Nov 22	4.78000 +0.10	4.80	4.62	4.65	93,696,208
01 Nov 22	4.68000 +0.22	4.69	4.45	4.49	96,564,272
31 Oct 22	4.46000 +0.00	4.50	4.39	4.40	47,250,080
28 Oct 22	4.46000 -0.01	4.52	4.40	4.49	40,101,204
27 Oct 22	4.47000 +0.04	4.52	4.42	4.43	38,660,832
26 Oct 22	4.43000 +0.03	4.47	4.39	4.40	31,772,388
25 Oct 22	4.40000 +0.06	4.45	4.33	4.40	50,172,024
24 Oct 22	4.34000 -0.19	4.57	4.34	4.52	85,300,768
21 Oct 22	4.53000 -0.04	4.61	4.53	4.55	27,474,772
20 Oct 22	4.57000 +0.05	4.60	4.49	4.51	39,897,748
19 Oct 22	4.52000 +0.02	4.61	4.48	4.49	57,179,288
18 Oct 22	4.50000 -0.04	4.60	4.49	4.56	38,856,696
17 Oct 22	4.54000 +0.07	4.58	4.45	4.48	71,015,216
14 Oct 22	4.47000 +0.01	4.53	4.47	4.48	35,863,984
13 Oct 22	4.46000 -0.02	4.49	4.44	4.46	23,231,400
12 Oct 22	4.48000 +0.00	4.49	4.43	4.47	40,137,312
11 Oct 22	4.48000 -0.06	4.56	4.46	4.56	47,086,652
10 Oct 22	4.54000 +0.02	4.59	4.49	4.53	44,086,248
30 Sep 22	4.52000 -0.03	4.57	4.51	4.56	24,192,264
29 Sep 22	4.55000 -0.06	4.64	4.50	4.64	42,159,584
28 Sep 22	4.61000 +0.01	4.63	4.56	4.57	65,458,264
27 Sep 22	4.60000 +0.15	4.62	4.44	4.45	59,193,512
26 Sep 22	4.45000 -0.01	4.51	4.43	4.43	32,890,116
23 Sep 22	4.46000 +0.01	4.48	4.44	4.45	27,817,384
22 Sep 22	4.45000 -0.04	4.49	4.44	4.47	37,709,672
21 Sep 22	4.49000 +0.00	4.53	4.45	4.48	31,457,900
20 Sep 22	4.49000 -0.07	4.60	4.46	4.56	59,827,888
19 Sep 22	4.56000 +0.00	4.61	4.53	4.58	33,895,952
16 Sep 22	4.56000 -0.10	4.67	4.56	4.66	54,392,440
15 Sep 22	4.66000 +0.00	4.71	4.64	4.67	48,485,608
14 Sep 22	4.66000 +0.00	4.70	4.61	4.62	50,658,624
13 Sep 22	4.66000 +0.06	4.68	4.58	4.58	64,710,664
09 Sep 22	4.60000 +0.13	4.62	4.47	4.49	76,577,296
08 Sep 22	4.47000 +0.02	4.50	4.44	4.46	41,422,028
07 Sep 22	4.45000 -0.02	4.47	4.44	4.46	23,571,334
06 Sep 22	4.47000 +0.00	4.50	4.44	4.47	50,578,288
05 Sep 22	4.47000 +0.00	4.50	4.42	4.46	41,820,608
02 Sep 22	4.47000 -0.04	4.53	4.45	4.52	42,224,184
01 Sep 22	4.51000 -0.12	4.62	4.51	4.60	38,645,424
31 Aug 22	4.63000 +0.07	4.64	4.53	4.55	63,696,852
30 Aug 22	4.56000 +0.03	4.60	4.51	4.53	28,118,886
29 Aug 22	4.53000 -0.03	4.54	4.50	4.53	24,276,940
26 Aug 22	4.56000 -0.01	4.58	4.55	4.56	25,422,446
25 Aug 22	4.57000 +0.06	4.58	4.49	4.52	26,511,728
24 Aug 22	4.51000 -0.03	4.56	4.49	4.54	28,462,910
23 Aug 22	4.54000 -0.03	4.56	4.52	4.55	22,928,448
22 Aug 22	4.57000 +0.00	4.59	4.53	4.55	23,801,736
19 Aug 22	4.57000 +0.02	4.58	4.53	4.53	32,913,556
18 Aug 22	4.55000 -0.05	4.60	4.53	4.59	19,842,344
17 Aug 22	4.60000 +0.05	4.61	4.52	4.56	30,674,662
16 Aug 22	4.55000 +0.00	4.61	4.53	4.55	40,590,564
15 Aug 22	4.55000 -0.07	4.64	4.53	4.60	47,764,208
12 Aug 22	4.62000 +0.03	4.62	4.56	4.59	27,655,724
11 Aug 22	4.59000 +0.10	4.60	4.49	4.50	32,932,198
10 Aug 22	4.49000 -0.01	4.52	4.48	4.50	18,969,864
09 Aug 22	4.50000 -0.03	4.53	4.50	4.52	20,834,464
08 Aug 22	4.53000 -0.02	4.57	4.52	4.56	16,448,155
05 Aug 22	4.55000 +0.03	4.56	4.50	4.54	23,103,356
04 Aug 22	4.52000 +0.07	4.53	4.46	4.48	26,832,140
03 Aug 22	4.45000 -0.06	4.57	4.44	4.50	38,638,792
02 Aug 22	4.51000 -0.05	4.60	4.47	4.54	56,202,428
01 Aug 22	4.56000 -0.09	4.66	4.56	4.65	53,410,864
29 Jul 22	4.65000 -0.11	4.75	4.62	4.73	44,480,300
28 Jul 22	4.76000 -0.06	4.83	4.74	4.82	48,150,964
27 Jul 22	4.82000 +0.04	4.83	4.76	4.78	32,297,400
26 Jul 22	4.78000 +0.08	4.79	4.71	4.72	31,601,064
25 Jul 22	4.70000 -0.03	4.74	4.68	4.71	23,355,876
22 Jul 22	4.73000 +0.02	4.75	4.68	4.71	24,141,578
21 Jul 22	4.71000 -0.02	4.77	4.69	4.71	37,114,272
20 Jul 22	4.73000 +0.02	4.77	4.70	4.73	32,873,000
19 Jul 22	4.71000 -0.02	4.75	4.67	4.71	37,230,632
18 Jul 22	4.73000 +0.00	4.78	4.70	4.71	49,238,600
15 Jul 22	4.73000 -0.19	4.86	4.70	4.82	59,885,556
14 Jul 22	4.92000 +0.08	4.94	4.79	4.85	42,730,940
13 Jul 22	4.84000 +0.07	4.87	4.77	4.78	37,296,100
12 Jul 22	4.77000 -0.01	4.80	4.75	4.77	38,915,000
11 Jul 22	4.78000 -0.08	4.83	4.76	4.82	37,222,972
08 Jul 22	4.86000 +0.02	4.90	4.84	4.89	25,629,558
07 Jul 22	4.84000 +0.01	4.91	4.83	4.83	28,985,120
06 Jul 22	4.83000 -0.11	4.92	4.79	4.91	69,985,160
05 Jul 22	4.94000 +0.04	4.95	4.89	4.89	36,649,840
04 Jul 22	4.90000 +0.00	4.94	4.85	4.91	38,147,912
01 Jul 22	4.90000 -0.12	5.03	4.88	5.02	56,094,328
30 Jun 22	5.02000 +0.03	5.10	5.00	5.03	78,595,000
29 Jun 22	4.99000 +0.07	5.09	4.90	4.92	111,702,112
28 Jun 22	4.92000 +0.07	4.94	4.81	4.86	62,470,312
27 Jun 22	4.85000 -0.04	4.93	4.83	4.88	49,058,828
24 Jun 22	4.89000 +0.10	4.90	4.78	4.82	56,570,324
23 Jun 22	4.79000 +0.05	4.80	4.74	4.77	36,686,912
22 Jun 22	4.74000 -0.02	4.80	4.73	4.77	36,694,284
21 Jun 22	4.76000 +0.07	4.82	4.68	4.70	65,378,104
20 Jun 22	4.69000 +0.00	4.71	4.65	4.70	45,454,932
17 Jun 22	4.69000 +0.03	4.72	4.63	4.64	49,335,084
16 Jun 22	4.66000 -0.03	4.74	4.65	4.70	51,467,372
15 Jun 22	4.69000 +0.01	4.77	4.64	4.65	77,753,896
14 Jun 22	4.68000 +0.06	4.68	4.54	4.60	53,419,152
13 Jun 22	4.62000 -0.09	4.69	4.60	4.66	54,463,576
10 Jun 22	4.71000 +0.07	4.73	4.59	4.61	58,784,368
09 Jun 22	4.64000 +0.00	4.67	4.60	4.60	54,248,700
08 Jun 22	4.64000 +0.06	4.64	4.56	4.58	54,298,416
07 Jun 22	4.58000 -0.03	4.60	4.54	4.59	56,416,224
06 Jun 22	4.61000 -0.04	4.65	4.55	4.65	77,790,512
02 Jun 22	4.65000 -0.05	4.70	4.59	4.67	62,966,388
01 Jun 22	4.70000 -0.17	4.85	4.69	4.84	56,755,896
31 May 22	4.87000 +0.06	4.87	4.76	4.80	71,218,104
30 May 22	4.81000 +0.06	4.86	4.75	4.82	35,534,448
27 May 22	4.75000 +0.02	4.81	4.71	4.79	49,329,884
26 May 22	4.73000 +0.14	4.74	4.60	4.61	52,643,848
25 May 22	4.59000 +0.06	4.61	4.51	4.55	35,918,000
24 May 22	4.53000 -0.09	4.62	4.52	4.59	52,569,880
23 May 22	4.62000 -0.05	4.69	4.59	4.69	40,143,744
20 May 22	4.67000 +0.17	4.69	4.50	4.52	85,120,072
19 May 22	4.50000 -0.01	4.50	4.45	4.47	32,268,786
18 May 22	4.51000 -0.02	4.54	4.48	4.50	26,214,862
17 May 22	4.53000 +0.00	4.55	4.50	4.54	22,065,364
16 May 22	4.53000 +0.03	4.57	4.45	4.50	54,017,224
13 May 22	4.50000 +0.01	4.54	4.46	4.52	36,550,740
12 May 22	4.49000 +0.01	4.52	4.43	4.45	37,834,524
11 May 22	4.48000 +0.06	4.53	4.34	4.35	74,473,104
10 May 22	4.42000 +0.00	4.47	4.34	4.39	53,504,120
09 May 22	4.42000 -0.01	4.44	4.38	4.40	39,368,508
06 May 22	4.43000 -0.11	4.50	4.40	4.50	57,831,356
05 May 22	4.54000 -0.05	4.63	4.53	4.57	54,261,536
29 Apr 22	4.59000 +0.03	4.66	4.42	4.56	98,362,752
28 Apr 22	4.56000 -0.12	4.68	4.51	4.67	89,498,232
27 Apr 22	4.68000 +0.03	4.73	4.64	4.67	53,523,948
26 Apr 22	4.65000 -0.07	4.80	4.63	4.73	48,354,536
25 Apr 22	4.72000 -0.17	4.91	4.71	4.80	59,122,752
22 Apr 22	4.89000 +0.00	4.93	4.77	4.84	36,220,408
21 Apr 22	4.89000 -0.11	5.00	4.84	4.97	50,698,456
20 Apr 22	5.00000 +0.12	5.05	4.86	4.88	58,479,316
19 Apr 22	4.88000 -0.01	4.91	4.84	4.87	26,363,270
18 Apr 22	4.89000 -0.04	4.93	4.86	4.92	20,461,038
15 Apr 22	4.93000 -0.03	5.01	4.92	4.94	42,809,960
14 Apr 22	4.96000 -0.04	5.03	4.95	4.99	27,436,090
13 Apr 22	5.00000 -0.07	5.09	4.98	5.02	43,231,824
12 Apr 22	5.07000 +0.20	5.09	4.87	4.95	95,466,304
11 Apr 22	4.87000 -0.12	5.01	4.85	5.00	53,525,688
08 Apr 22	4.99000 +0.07	5.00	4.86	4.92	50,041,500
07 Apr 22	4.92000 -0.06	5.00	4.90	4.99	46,438,704
06 Apr 22	4.98000 +0.07	5.00	4.84	4.86	56,807,620
01 Apr 22	4.91000 +0.13	4.94	4.75	4.75	70,500,496
31 Mar 22	4.78000 +0.00	4.83	4.75	4.75	31,740,896
30 Mar 22	4.78000 +0.05	4.81	4.70	4.76	49,548,700
29 Mar 22	4.73000 +0.02	4.77	4.70	4.71	28,271,992
28 Mar 22	4.71000 +0.03	4.75	4.57	4.62	54,806,048
25 Mar 22	4.68000 -0.06	4.75	4.67	4.73	41,090,688
24 Mar 22	4.74000 -0.04	4.78	4.70	4.73	35,434,404
23 Mar 22	4.78000 -0.11	4.84	4.74	4.84	77,649,376
22 Mar 22	4.89000 +0.08	5.13	4.85	5.05	182,151,968
21 Mar 22	4.81000 -0.12	4.93	4.76	4.91	67,649,096
18 Mar 22	4.93000 +0.13	4.97	4.77	4.80	158,349,120
17 Mar 22	4.80000 +0.01	4.88	4.76	4.86	69,332,160
16 Mar 22	4.79000 +0.26	4.83	4.58	4.65	99,809,600
15 Mar 22	4.53000 -0.32	4.85	4.51	4.84	76,314,192
14 Mar 22	4.85000 -0.20	4.99	4.85	4.96	48,425,568
11 Mar 22	5.05000 +0.07	5.06	4.84	4.95	44,182,600
10 Mar 22	4.98000 +0.06	5.07	4.95	5.01	56,116,404
09 Mar 22	4.92000 -0.12	5.08	4.77	5.05	72,055,912
08 Mar 22	5.04000 -0.01	5.13	5.00	5.05	57,662,160
07 Mar 22	5.05000 -0.16	5.18	5.02	5.16	54,981,972
04 Mar 22	5.21000 -0.02	5.29	5.17	5.23	47,706,912
03 Mar 22	5.23000 +0.11	5.27	5.12	5.13	58,915,888
02 Mar 22	5.12000 +0.02	5.19	5.06	5.07	44,153,672
01 Mar 22	5.10000 -0.06	5.19	5.05	5.14	49,290,372
28 Feb 22	5.16000 +0.06	5.16	5.01	5.09	60,371,128
25 Feb 22	5.10000 -0.03	5.21	5.06	5.18	65,924,304
24 Feb 22	5.13000 -0.17	5.31	5.10	5.31	87,097,240
23 Feb 22	5.30000 -0.04	5.37	5.29	5.34	55,725,552
22 Feb 22	5.34000 -0.10	5.41	5.27	5.40	62,777,804
21 Feb 22	5.44000 +0.00	5.46	5.40	5.43	42,008,708
18 Feb 22	5.44000 +0.04	5.47	5.36	5.36	53,755,608
17 Feb 22	5.40000 +0.01	5.42	5.31	5.39	61,181,840
16 Feb 22	5.39000 +0.10	5.42	5.29	5.30	73,531,568
15 Feb 22	5.29000 -0.01	5.33	5.26	5.28	42,262,132
14 Feb 22	5.30000 -0.05	5.41	5.21	5.33	115,975,184
11 Feb 22	5.35000 -0.11	5.49	5.32	5.43	88,800,544
10 Feb 22	5.46000 +0.18	5.48	5.27	5.28	140,485,936
09 Feb 22	5.28000 -0.02	5.33	5.23	5.30	79,751,888
08 Feb 22	5.30000 +0.11	5.34	5.16	5.21	105,237,472
07 Feb 22	5.19000 +0.14	5.21	5.06	5.09	87,723,200
28 Jan 22	5.05000 +0.09	5.13	4.93	4.96	106,502,232
27 Jan 22	4.96000 +0.00	5.00	4.91	4.93	48,948,668
26 Jan 22	4.96000 +0.02	4.99	4.85	4.94	47,166,824
25 Jan 22	4.94000 -0.03	5.05	4.93	4.95	80,457,584
24 Jan 22	4.97000 +0.00	5.01	4.89	4.96	45,867,524
21 Jan 22	4.97000 +0.00	5.02	4.94	4.95	73,728,760
20 Jan 22	4.97000 +0.06	5.00	4.90	4.92	61,668,384
19 Jan 22	4.91000 +0.02	4.93	4.85	4.90	41,083,784
18 Jan 22	4.89000 +0.05	4.92	4.82	4.83	36,079,576
17 Jan 22	4.84000 -0.02	4.88	4.82	4.85	26,338,170
14 Jan 22	4.86000 -0.10	4.97	4.84	4.95	51,782,256
13 Jan 22	4.96000 +0.06	5.01	4.87	4.89	71,450,880
12 Jan 22	4.90000 -0.04	4.94	4.86	4.93	58,490,096
11 Jan 22	4.94000 -0.02	4.99	4.90	4.93	41,895,344
10 Jan 22	4.96000 +0.03	4.97	4.83	4.90	51,979,964
07 Jan 22	4.93000 +0.07	4.96	4.86	4.86	61,337,856
06 Jan 22	4.86000 -0.04	4.92	4.84	4.90	47,872,380
05 Jan 22	4.90000 +0.00	5.01	4.86	4.90	88,343,552
04 Jan 22	4.90000 +0.07	4.92	4.80	4.81	58,454,696
31 Dec 21	4.83000 -0.01	4.85	4.79	4.84	35,030,144
30 Dec 21	4.84000 +0.00	4.85	4.80	4.85	41,492,592
29 Dec 21	4.84000 +0.10	4.86	4.70	4.73	87,353,800
28 Dec 21	4.74000 +0.01	4.75	4.71	4.73	25,976,196
27 Dec 21	4.73000 +0.04	4.74	4.68	4.69	24,338,964
24 Dec 21	4.69000 -0.04	4.74	4.68	4.73	21,943,408
23 Dec 21	4.73000 +0.03	4.74	4.68	4.71	31,141,654
22 Dec 21	4.70000 +0.00	4.75	4.67	4.71	32,206,900
21 Dec 21	4.70000 +0.03	4.73	4.66	4.67	30,323,992
20 Dec 21	4.67000 +0.00	4.71	4.64	4.65	35,930,200
17 Dec 21	4.67000 +0.01	4.68	4.64	4.65	32,175,588
16 Dec 21	4.66000 +0.05	4.66	4.61	4.61	23,716,244
15 Dec 21	4.61000 -0.03	4.64	4.61	4.63	25,922,410
14 Dec 21	4.64000 -0.02	4.65	4.62	4.64	24,204,956
13 Dec 21	4.66000 -0.09	4.76	4.65	4.74	49,179,860
10 Dec 21	4.75000 +0.05	4.75	4.69	4.70	57,222,720
09 Dec 21	4.70000 +0.05	4.73	4.63	4.65	52,159,660
08 Dec 21	4.65000 +0.00	4.67	4.61	4.66	33,282,576
07 Dec 21	4.65000 +0.07	4.67	4.59	4.59	50,676,856
06 Dec 21	4.58000 +0.02	4.62	4.54	4.56	40,494,144
03 Dec 21	4.56000 +0.03	4.58	4.52	4.55	27,322,870
02 Dec 21	4.53000 -0.02	4.58	4.51	4.56	22,423,668
01 Dec 21	4.55000 +0.03	4.56	4.51	4.53	21,714,732
30 Nov 21	4.52000 +0.02	4.57	4.49	4.49	41,601,600
29 Nov 21	4.50000 -0.06	4.55	4.48	4.50	35,553,560
26 Nov 21	4.56000 -0.06	4.60	4.55	4.59	24,511,600
25 Nov 21	4.62000 -0.01	4.64	4.61	4.62	18,050,068
24 Nov 21	4.63000 -0.01	4.64	4.60	4.64	15,567,543
23 Nov 21	4.64000 +0.06	4.65	4.59	4.59	24,701,406
22 Nov 21	4.58000 -0.03	4.63	4.58	4.63	18,525,114
19 Nov 21	4.61000 +0.01	4.62	4.57	4.58	21,075,746
18 Nov 21	4.60000 -0.03	4.63	4.58	4.62	21,493,914
17 Nov 21	4.63000 -0.02	4.66	4.61	4.63	26,192,244
16 Nov 21	4.65000 +0.07	4.66	4.57	4.57	60,965,204
15 Nov 21	4.58000 +0.02	4.59	4.52	4.54	28,973,608
12 Nov 21	4.56000 +0.05	4.57	4.47	4.51	42,611,340
11 Nov 21	4.51000 +0.03	4.54	4.47	4.48	27,559,796
10 Nov 21	4.48000 -0.04	4.52	4.45	4.51	26,465,238
09 Nov 21	4.52000 +0.04	4.54	4.45	4.48	29,599,608
08 Nov 21	4.48000 +0.04	4.54	4.47	4.48	38,064,072
05 Nov 21	4.44000 -0.02	4.46	4.42	4.45	23,249,488
04 Nov 21	4.46000 +0.03	4.48	4.43	4.45	28,177,612
03 Nov 21	4.43000 +0.00	4.45	4.41	4.43	28,110,762
02 Nov 21	4.43000 -0.13	4.56	4.40	4.56	102,689,280
01 Nov 21	4.56000 -0.04	4.61	4.53	4.60	43,871,116
29 Oct 21	4.60000 -0.02	4.63	4.55	4.61	34,838,092
28 Oct 21	4.62000 +0.06	4.63	4.53	4.55	28,669,044
27 Oct 21	4.56000 -0.04	4.59	4.52	4.59	27,595,144
26 Oct 21	4.60000 -0.01	4.64	4.58	4.63	22,125,542
25 Oct 21	4.61000 -0.03	4.65	4.58	4.62	24,400,816
22 Oct 21	4.64000 -0.05	4.72	4.62	4.70	28,555,314
21 Oct 21	4.69000 +0.02	4.71	4.65	4.67	24,763,700
20 Oct 21	4.67000 +0.02	4.70	4.63	4.65	27,951,636
19 Oct 21	4.65000 +0.03	4.67	4.61	4.61	35,897,580
18 Oct 21	4.62000 -0.11	4.73	4.58	4.72	64,146,740
15 Oct 21	4.73000 -0.20	4.83	4.72	4.77	79,520,832
14 Oct 21	4.93000 -0.01	4.99	4.92	4.94	23,057,352
13 Oct 21	4.94000 -0.01	4.97	4.88	4.94	31,683,072
12 Oct 21	4.95000 -0.06	5.01	4.90	5.01	51,705,472
11 Oct 21	5.01000 +0.06	5.06	4.91	4.93	72,408,256
08 Oct 21	4.95000 +0.19	4.97	4.80	4.80	92,783,624
30 Sep 21	4.76000 -0.01	4.78	4.72	4.77	33,265,108
29 Sep 21	4.77000 -0.02	4.79	4.69	4.77	40,346,828
28 Sep 21	4.79000 +0.07	4.79	4.72	4.73	26,473,644
27 Sep 21	4.72000 -0.09	4.81	4.71	4.78	43,674,104
24 Sep 21	4.81000 +0.02	4.84	4.76	4.81	37,002,352
23 Sep 21	4.79000 +0.06	4.84	4.75	4.76	41,133,536
22 Sep 21	4.73000 -0.09	4.81	4.72	4.78	40,076,592
17 Sep 21	4.82000 +0.02	4.83	4.76	4.80	31,588,424
16 Sep 21	4.80000 -0.02	4.85	4.77	4.81	46,506,488
15 Sep 21	4.82000 +0.04	4.85	4.76	4.77	37,463,632
14 Sep 21	4.78000 -0.16	4.96	4.77	4.93	74,622,192
13 Sep 21	4.94000 -0.07	5.01	4.93	4.96	55,948,320
10 Sep 21	5.01000 -0.02	5.10	5.00	5.00	94,480,848
09 Sep 21	5.03000 +0.16	5.04	4.85	4.86	99,792,728
08 Sep 21	4.87000 -0.01	4.91	4.84	4.89	58,567,744
07 Sep 21	4.88000 +0.03	4.91	4.82	4.86	63,020,792
06 Sep 21	4.85000 -0.02	4.88	4.84	4.85	62,176,736
03 Sep 21	4.87000 -0.02	4.90	4.82	4.89	75,827,432
02 Sep 21	4.89000 +0.00	4.94	4.79	4.88	85,056,848
01 Sep 21	4.89000 +0.14	4.92	4.74	4.75	134,385,952
31 Aug 21	4.75000 +0.21	4.77	4.61	4.62	144,557,776
30 Aug 21	4.54000 -0.07	4.61	4.51	4.61	46,491,688
27 Aug 21	4.61000 +0.04	4.63	4.55	4.57	40,857,336
26 Aug 21	4.57000 -0.03	4.65	4.57	4.58	43,774,800
25 Aug 21	4.60000 +0.13	4.62	4.45	4.47	86,519,192
24 Aug 21	4.47000 -0.01	4.50	4.45	4.48	38,255,112
23 Aug 21	4.48000 +0.08	4.50	4.40	4.40	49,301,548
20 Aug 21	4.40000 -0.07	4.49	4.38	4.48	59,156,456
19 Aug 21	4.47000 -0.09	4.55	4.47	4.55	63,797,352
18 Aug 21	4.56000 -0.02	4.57	4.52	4.56	42,863,376
17 Aug 21	4.58000 +0.02	4.62	4.54	4.56	53,411,632
16 Aug 21	4.56000 +0.04	4.60	4.53	4.54	32,588,290
13 Aug 21	4.52000 -0.02	4.56	4.51	4.53	25,742,432
12 Aug 21	4.54000 -0.06	4.61	4.53	4.60	36,257,836
11 Aug 21	4.60000 +0.02	4.64	4.56	4.58	40,805,340
10 Aug 21	4.58000 +0.02	4.59	4.53	4.56	30,865,120
09 Aug 21	4.56000 +0.05	4.58	4.46	4.50	48,420,256
06 Aug 21	4.51000 -0.06	4.58	4.50	4.58	42,528,748
05 Aug 21	4.57000 +0.02	4.64	4.52	4.54	63,135,864
04 Aug 21	4.55000 -0.11	4.67	4.52	4.66	96,502,456
03 Aug 21	4.66000 -0.07	4.72	4.64	4.72	70,920,600
02 Aug 21	4.73000 -0.08	4.77	4.65	4.77	90,674,936
30 Jul 21	4.81000 -0.09	4.87	4.79	4.87	47,898,440
29 Jul 21	4.90000 +0.00	4.92	4.86	4.90	43,658,548
28 Jul 21	4.90000 -0.05	5.00	4.89	4.94	65,958,752
27 Jul 21	4.95000 -0.13	5.11	4.93	5.08	70,232,184
26 Jul 21	5.08000 -0.08	5.17	5.07	5.16	62,571,960
23 Jul 21	5.16000 -0.01	5.18	5.14	5.17	27,054,576
22 Jul 21	5.17000 +0.01	5.19	5.15	5.17	24,898,384
21 Jul 21	5.16000 -0.05	5.23	5.14	5.20	54,642,688
20 Jul 21	5.21000 -0.01	5.22	5.18	5.19	22,194,464
19 Jul 21	5.22000 +0.01	5.23	5.16	5.21	40,215,768
16 Jul 21	5.21000 -0.02	5.24	5.19	5.21	27,061,818
15 Jul 21	5.23000 +0.03	5.23	5.18	5.20	28,559,092
14 Jul 21	5.20000 -0.06	5.27	5.18	5.26	38,330,668
13 Jul 21	5.26000 -0.01	5.28	5.22	5.26	30,899,608
12 Jul 21	5.27000 +0.02	5.31	5.25	5.26	42,989,808
09 Jul 21	5.25000 -0.02	5.32	5.24	5.26	42,648,448
08 Jul 21	5.27000 +0.07	5.27	5.17	5.21	52,998,916
07 Jul 21	5.20000 +0.00	5.22	5.16	5.19	39,541,568
06 Jul 21	5.20000 +0.03	5.21	5.14	5.18	61,220,764
05 Jul 21	5.17000 -0.08	5.28	5.13	5.26	71,528,576
02 Jul 21	5.25000 -0.01	5.29	5.23	5.26	43,215,936
01 Jul 21	5.26000 -0.03	5.31	5.26	5.30	42,952,508
30 Jun 21	5.29000 +0.00	5.32	5.27	5.29	35,225,608
29 Jun 21	5.29000 -0.04	5.34	5.25	5.33	70,033,088
28 Jun 21	5.33000 -0.10	5.44	5.31	5.43	90,522,080
25 Jun 21	5.43000 +0.06	5.44	5.36	5.38	61,929,748
24 Jun 21	5.37000 +0.01	5.39	5.34	5.35	67,794,144
23 Jun 21	5.36000 -0.03	5.42	5.34	5.39	77,519,432
22 Jun 21	5.39000 -0.09	5.51	5.36	5.48	85,312,808
21 Jun 21	5.48000 -0.08	5.56	5.44	5.54	87,169,952
18 Jun 21	5.56000 -0.04	5.60	5.53	5.59	45,124,536
17 Jun 21	5.60000 -0.04	5.65	5.60	5.65	37,625,864
16 Jun 21	5.64000 -0.04	5.71	5.62	5.65	43,411,512
15 Jun 21	5.68000 -0.11	5.82	5.63	5.81	95,367,264
11 Jun 21	5.79000 +0.00	5.88	5.76	5.81	190,154,400
10 Jun 21	5.79000 +0.03	5.80	5.72	5.75	77,234,312
09 Jun 21	5.76000 +0.06	5.77	5.66	5.69	83,572,456
08 Jun 21	5.70000 +0.06	5.73	5.60	5.65	68,299,936
07 Jun 21	5.64000 -0.05	5.68	5.61	5.68	40,822,880
04 Jun 21	5.69000 -0.01	5.72	5.64	5.70	46,025,656
03 Jun 21	5.70000 +0.04	5.72	5.65	5.65	51,317,488
02 Jun 21	5.66000 -0.09	5.74	5.65	5.74	50,151,548
01 Jun 21	5.75000 -0.03	5.77	5.66	5.77	70,999,200
31 May 21	5.78000 -0.01	5.78	5.68	5.77	64,504,360
28 May 21	5.79000 -0.10	5.84	5.73	5.84	86,331,296
27 May 21	5.89000 +0.28	5.89	5.60	5.63	248,272,304
26 May 21	5.61000 +0.01	5.61	5.57	5.60	53,812,500
25 May 21	5.60000 +0.03	5.61	5.55	5.58	67,230,360
24 May 21	5.57000 +0.00	5.58	5.54	5.57	33,627,620
21 May 21	5.57000 -0.02	5.61	5.54	5.61	34,429,540
20 May 21	5.59000 +0.09	5.60	5.50	5.51	39,680,924
19 May 21	5.50000 -0.03	5.56	5.49	5.54	42,489,580
18 May 21	5.53000 -0.07	5.59	5.52	5.58	55,553,260
17 May 21	5.60000 -0.03	5.64	5.57	5.64	44,162,728
14 May 21	5.63000 +0.02	5.64	5.56	5.62	46,878,796
13 May 21	5.61000 -0.03	5.64	5.60	5.60	32,479,982
12 May 21	5.64000 +0.00	5.69	5.59	5.65	50,367,468
11 May 21	5.64000 +0.03	5.65	5.58	5.59	29,892,282
10 May 21	5.61000 -0.03	5.65	5.57	5.65	46,496,736
07 May 21	5.64000 -0.06	5.74	5.62	5.70	55,371,996
06 May 21	5.70000 -0.18	5.94	5.69	5.86	66,031,632
30 Apr 21	5.88000 +0.00	5.96	5.77	5.83	65,701,440
29 Apr 21	5.88000 +0.13	5.97	5.72	5.75	70,466,152
28 Apr 21	5.75000 +0.04	5.77	5.64	5.70	55,651,232
27 Apr 21	5.71000 -0.08	5.80	5.70	5.77	35,574,736
26 Apr 21	5.79000 -0.11	5.95	5.78	5.90	60,832,352
23 Apr 21	5.90000 +0.03	5.92	5.82	5.87	37,598,700
22 Apr 21	5.87000 -0.01	5.92	5.83	5.89	52,450,796
21 Apr 21	5.88000 -0.05	5.93	5.84	5.88	38,031,708
20 Apr 21	5.93000 -0.05	6.04	5.88	5.98	56,336,436
19 Apr 21	5.98000 +0.17	6.06	5.83	5.86	83,390,200
16 Apr 21	5.81000 +0.04	5.86	5.74	5.76	37,820,920
15 Apr 21	5.77000 -0.10	5.86	5.74	5.84	43,427,824
14 Apr 21	5.87000 +0.01	5.89	5.82	5.85	32,565,240
13 Apr 21	5.86000 -0.21	6.08	5.84	6.08	81,048,288
12 Apr 21	6.07000 +0.07	6.14	5.97	6.00	90,919,200
09 Apr 21	6.00000 -0.01	6.02	5.90	6.00	56,856,140
08 Apr 21	6.01000 -0.06	6.09	6.00	6.02	74,076,832
07 Apr 21	6.07000 +0.17	6.10	5.90	5.92	151,230,112
06 Apr 21	5.90000 +0.02	5.96	5.86	5.88	82,239,640
02 Apr 21	5.88000 +0.06	5.90	5.79	5.81	81,940,600
01 Apr 21	5.82000 -0.03	5.86	5.78	5.84	48,386,368
31 Mar 21	5.85000 +0.07	5.86	5.75	5.78	68,379,200
30 Mar 21	5.78000 +0.03	5.87	5.73	5.76	69,742,744
29 Mar 21	5.75000 +0.02	5.78	5.70	5.73	57,363,428
26 Mar 21	5.73000 +0.21	5.77	5.51	5.51	119,774,176
25 Mar 21	5.52000 +0.05	5.56	5.48	5.48	37,973,260
24 Mar 21	5.47000 -0.12	5.59	5.45	5.58	59,165,992
23 Mar 21	5.59000 -0.08	5.71	5.58	5.67	47,169,476
22 Mar 21	5.67000 +0.05	5.70	5.63	5.64	41,877,192
19 Mar 21	5.62000 -0.06	5.69	5.61	5.65	56,353,660
18 Mar 21	5.68000 -0.08	5.79	5.67	5.77	72,062,856
17 Mar 21	5.76000 -0.12	5.86	5.74	5.86	76,332,640
16 Mar 21	5.88000 -0.03	5.92	5.83	5.90	74,762,056
15 Mar 21	5.91000 +0.14	5.96	5.80	5.84	159,132,400
12 Mar 21	5.77000 +0.05	5.78	5.69	5.71	69,258,656
11 Mar 21	5.72000 +0.06	5.75	5.65	5.67	52,543,568
10 Mar 21	5.66000 +0.01	5.70	5.63	5.65	43,010,564
09 Mar 21	5.65000 +0.02	5.77	5.61	5.63	87,405,152
08 Mar 21	5.63000 -0.10	5.76	5.61	5.72	57,810,672
05 Mar 21	5.73000 +0.02	5.74	5.62	5.68	59,576,916
04 Mar 21	5.71000 -0.03	5.76	5.69	5.70	54,002,600
03 Mar 21	5.74000 +0.04	5.77	5.67	5.70	74,810,024
02 Mar 21	5.70000 -0.01	5.81	5.68	5.72	59,873,924
01 Mar 21	5.71000 +0.03	5.76	5.61	5.71	74,585,200
26 Feb 21	5.68000 -0.12	5.77	5.66	5.70	65,712,424
25 Feb 21	5.80000 +0.07	5.88	5.72	5.76	84,751,520
24 Feb 21	5.73000 -0.06	5.85	5.67	5.74	80,773,592
23 Feb 21	5.79000 -0.01	5.94	5.77	5.81	103,365,528
22 Feb 21	5.80000 -0.07	5.88	5.69	5.83	152,313,600
19 Feb 21	5.87000 +0.43	5.92	5.44	5.45	267,527,616
18 Feb 21	5.44000 -0.02	5.62	5.43	5.60	86,412,256
10 Feb 21	5.46000 +0.18	5.64	5.31	5.34	85,295,976
09 Feb 21	5.28000 +0.05	5.31	5.20	5.24	41,635,044
08 Feb 21	5.23000 +0.06	5.24	5.16	5.19	41,848,696
05 Feb 21	5.17000 -0.01	5.21	5.14	5.16	30,175,294
04 Feb 21	5.18000 +0.02	5.21	5.12	5.16	32,162,048
03 Feb 21	5.16000 -0.12	5.28	5.16	5.28	50,022,476
02 Feb 21	5.28000 -0.03	5.32	5.26	5.31	32,028,028
01 Feb 21	5.31000 -0.08	5.36	5.30	5.36	41,480,632
29 Jan 21	5.39000 -0.01	5.47	5.34	5.39	43,477,872
28 Jan 21	5.40000 -0.05	5.49	5.37	5.48	46,034,784
27 Jan 21	5.45000 -0.04	5.53	5.45	5.49	46,104,104
26 Jan 21	5.49000 -0.02	5.55	5.44	5.49	39,622,880
25 Jan 21	5.51000 -0.16	5.65	5.51	5.65	72,656,440
22 Jan 21	5.67000 +0.12	5.79	5.51	5.55	123,686,368
21 Jan 21	5.55000 +0.04	5.58	5.48	5.48	53,822,748
20 Jan 21	5.51000 -0.01	5.59	5.48	5.51	46,893,284
19 Jan 21	5.52000 +0.01	5.56	5.46	5.51	46,072,592
18 Jan 21	5.51000 -0.08	5.59	5.50	5.57	41,355,244
15 Jan 21	5.59000 +0.01	5.68	5.45	5.53	82,425,456
14 Jan 21	5.58000 +0.06	5.70	5.43	5.48	87,493,056
13 Jan 21	5.52000 +0.07	5.55	5.32	5.43	78,370,376
12 Jan 21	5.45000 -0.05	5.51	5.42	5.48	63,207,608
11 Jan 21	5.50000 -0.07	5.56	5.50	5.55	52,092,744
08 Jan 21	5.57000 -0.02	5.59	5.54	5.56	35,044,892
07 Jan 21	5.59000 -0.09	5.66	5.55	5.66	56,020,544
06 Jan 21	5.68000 +0.08	5.78	5.55	5.57	74,410,400
05 Jan 21	5.60000 -0.03	5.61	5.54	5.61	57,800,972
04 Jan 21	5.63000 -0.03	5.67	5.59	5.67	40,251,252
31 Dec 20	5.66000 +0.09	5.69	5.55	5.57	42,785,296
30 Dec 20	5.57000 +0.01	5.58	5.53	5.58	22,296,964
29 Dec 20	5.56000 +0.01	5.59	5.53	5.55	20,469,702
28 Dec 20	5.55000 -0.11	5.66	5.54	5.66	54,336,032
25 Dec 20	5.66000 +0.04	5.66	5.61	5.61	15,854,255
24 Dec 20	5.62000 -0.07	5.69	5.62	5.69	26,479,196
23 Dec 20	5.69000 -0.04	5.76	5.67	5.76	28,532,476
22 Dec 20	5.73000 -0.05	5.80	5.73	5.76	36,177,200
21 Dec 20	5.78000 -0.01	5.79	5.72	5.78	28,449,968
18 Dec 20	5.79000 +0.04	5.80	5.72	5.74	29,132,990
17 Dec 20	5.75000 +0.02	5.75	5.66	5.71	25,045,076
16 Dec 20	5.73000 +0.08	5.74	5.65	5.67	29,707,452
15 Dec 20	5.65000 -0.02	5.67	5.61	5.66	27,759,164
14 Dec 20	5.67000 +0.00	5.70	5.65	5.70	30,255,608
11 Dec 20	5.67000 -0.03	5.72	5.65	5.70	28,869,756
10 Dec 20	5.70000 -0.02	5.73	5.68	5.71	21,539,936
09 Dec 20	5.72000 -0.05	5.78	5.72	5.76	32,077,078
08 Dec 20	5.77000 -0.06	5.85	5.77	5.84	30,685,716
07 Dec 20	5.83000 -0.08	5.89	5.81	5.89	41,630,600
04 Dec 20	5.91000 -0.06	5.98	5.86	5.95	49,815,544
03 Dec 20	5.97000 +0.12	6.05	5.82	5.85	97,692,760
02 Dec 20	5.85000 -0.01	5.90	5.83	5.87	43,164,412
01 Dec 20	5.86000 +0.06	5.86	5.76	5.77	56,748,888
30 Nov 20	5.80000 +0.07	5.83	5.75	5.75	72,055,624
27 Nov 20	5.73000 +0.04	5.73	5.67	5.70	25,679,802
26 Nov 20	5.69000 -0.04	5.73	5.66	5.73	28,009,394
25 Nov 20	5.73000 -0.01	5.83	5.72	5.77	39,102,368
24 Nov 20	5.74000 -0.05	5.78	5.73	5.77	26,712,310
23 Nov 20	5.79000 +0.01	5.79	5.71	5.75	48,089,004
20 Nov 20	5.78000 -0.03	5.81	5.77	5.79	28,379,612
19 Nov 20	5.81000 -0.06	5.88	5.80	5.87	39,051,080
18 Nov 20	5.87000 +0.00	5.89	5.81	5.85	44,339,824
17 Nov 20	5.87000 +0.06	5.91	5.79	5.80	61,903,696
16 Nov 20	5.81000 +0.08	5.83	5.71	5.74	40,869,184
13 Nov 20	5.73000 -0.06	5.78	5.70	5.76	34,266,936
12 Nov 20	5.79000 +0.05	5.82	5.70	5.74	36,471,728
11 Nov 20	5.74000 -0.04	5.78	5.66	5.73	50,628,608
10 Nov 20	5.78000 +0.06	5.93	5.77	5.89	97,314,968
09 Nov 20	5.72000 +0.02	5.74	5.70	5.74	46,979,800
06 Nov 20	5.70000 +0.04	5.73	5.63	5.66	45,285,028
05 Nov 20	5.66000 +0.04	5.66	5.61	5.64	35,369,556
04 Nov 20	5.62000 +0.00	5.63	5.58	5.60	29,115,052
03 Nov 20	5.62000 +0.08	5.65	5.52	5.54	36,106,564
02 Nov 20	5.54000 -0.04	5.59	5.51	5.57	36,873,320
30 Oct 20	5.58000 -0.01	5.64	5.55	5.59	34,700,372
29 Oct 20	5.59000 -0.06	5.61	5.56	5.59	33,749,856
28 Oct 20	5.65000 -0.07	5.72	5.60	5.72	40,587,552
27 Oct 20	5.72000 -0.05	5.75	5.68	5.72	49,926,524
26 Oct 20	5.77000 +0.22	5.79	5.61	5.65	132,295,680
23 Oct 20	5.55000 +0.02	5.57	5.52	5.52	37,431,724
22 Oct 20	5.53000 -0.03	5.55	5.50	5.54	41,721,260
21 Oct 20	5.56000 -0.10	5.67	5.54	5.66	78,126,336
20 Oct 20	5.66000 -0.08	5.74	5.63	5.74	58,437,172
19 Oct 20	5.74000 +0.01	5.77	5.72	5.73	32,930,960
16 Oct 20	5.73000 -0.05	5.78	5.73	5.77	50,667,652
15 Oct 20	5.78000 -0.05	5.83	5.78	5.82	50,805,624
14 Oct 20	5.83000 -0.04	5.87	5.82	5.86	37,450,720
13 Oct 20	5.87000 -0.04	5.90	5.85	5.90	37,554,624
12 Oct 20	5.91000 +0.05	5.94	5.84	5.87	73,184,200
09 Oct 20	5.86000 +0.01	5.94	5.84	5.90	60,264,900
30 Sep 20	5.85000 +0.02	5.88	5.83	5.84	35,785,484
29 Sep 20	5.83000 -0.01	5.87	5.81	5.86	45,196,008
28 Sep 20	5.84000 -0.12	5.98	5.81	5.97	81,171,736
25 Sep 20	5.96000 -0.11	6.09	5.95	6.08	80,534,664
24 Sep 20	6.07000 -0.05	6.13	6.07	6.11	47,619,240
23 Sep 20	6.12000 -0.01	6.15	6.12	6.14	28,358,276
22 Sep 20	6.13000 -0.05	6.20	6.12	6.16	44,658,540
21 Sep 20	6.18000 -0.01	6.22	6.17	6.20	30,875,622
18 Sep 20	6.19000 +0.04	6.20	6.14	6.15	53,857,808
17 Sep 20	6.15000 -0.04	6.19	6.13	6.19	37,691,532
16 Sep 20	6.19000 +0.03	6.22	6.14	6.16	54,180,056
15 Sep 20	6.16000 +0.00	6.18	6.13	6.16	31,435,356
14 Sep 20	6.16000 +0.02	6.18	6.13	6.14	36,219,096
11 Sep 20	6.14000 +0.00	6.14	6.10	6.13	41,882,036
10 Sep 20	6.14000 -0.01	6.18	6.12	6.17	52,076,360
09 Sep 20	6.15000 -0.06	6.20	6.14	6.18	71,092,136
08 Sep 20	6.21000 +0.00	6.22	6.18	6.21	48,631,848
07 Sep 20	6.21000 +0.02	6.25	6.17	6.18	67,657,384
04 Sep 20	6.19000 +0.01	6.19	6.15	6.15	52,658,860
03 Sep 20	6.18000 -0.02	6.20	6.17	6.19	43,568,584
02 Sep 20	6.20000 +0.00	6.22	6.18	6.21	50,472,420
01 Sep 20	6.20000 -0.03	6.24	6.19	6.22	42,074,680
31 Aug 20	6.23000 +0.01	6.27	6.21	6.22	98,474,648
28 Aug 20	6.22000 +0.01	6.22	6.17	6.18	66,698,324
27 Aug 20	6.21000 +0.03	6.22	6.17	6.18	42,154,660
26 Aug 20	6.18000 -0.04	6.24	6.17	6.21	60,165,520
25 Aug 20	6.22000 -0.02	6.26	6.20	6.24	56,462,492
24 Aug 20	6.24000 -0.02	6.28	6.23	6.28	50,628,136
21 Aug 20	6.26000 +0.01	6.28	6.23	6.26	58,713,068
20 Aug 20	6.25000 -0.04	6.32	6.24	6.28	55,027,736
19 Aug 20	6.29000 -0.07	6.35	6.27	6.31	70,911,408
18 Aug 20	6.36000 -0.04	6.39	6.33	6.38	76,799,256
17 Aug 20	6.40000 +0.09	6.42	6.29	6.32	143,363,200
14 Aug 20	6.31000 +0.02	6.32	6.26	6.31	66,882,004
13 Aug 20	6.29000 -0.01	6.40	6.27	6.36	119,133,696
12 Aug 20	6.30000 +0.09	6.38	6.18	6.19	166,394,496
11 Aug 20	6.21000 -0.04	6.28	6.20	6.24	82,851,312
10 Aug 20	6.25000 +0.05	6.28	6.17	6.18	92,357,936
07 Aug 20	6.20000 -0.02	6.24	6.17	6.20	69,019,328
06 Aug 20	6.22000 -0.02	6.24	6.18	6.24	74,205,128
05 Aug 20	6.24000 -0.04	6.27	6.20	6.26	67,879,344
04 Aug 20	6.28000 +0.01	6.31	6.22	6.28	100,093,608
03 Aug 20	6.27000 +0.07	6.28	6.20	6.21	109,456,512
31 Jul 20	6.20000 +0.00	6.22	6.17	6.18	63,515,408
30 Jul 20	6.20000 -0.04	6.24	6.19	6.24	61,420,040
29 Jul 20	6.24000 +0.04	6.25	6.18	6.20	72,745,992
28 Jul 20	6.20000 -0.02	6.25	6.18	6.24	46,253,108
27 Jul 20	6.22000 +0.07	6.27	6.12	6.16	80,104,088
24 Jul 20	6.15000 -0.08	6.23	6.12	6.21	120,932,544
23 Jul 20	6.23000 -0.05	6.28	6.18	6.24	108,026,632
22 Jul 20	6.28000 -0.02	6.36	6.25	6.28	119,314,040
21 Jul 20	6.30000 -0.02	6.32	6.24	6.31	97,659,216
20 Jul 20	6.32000 +0.12	6.34	6.19	6.23	153,367,376
17 Jul 20	6.20000 -0.06	6.27	6.15	6.27	192,125,056
16 Jul 20	6.26000 -0.42	6.51	6.24	6.50	540,028,288
15 Jul 20	6.68000 -0.22	6.89	6.66	6.89	146,251,344
14 Jul 20	6.90000 +0.17	6.96	6.68	6.71	216,021,856
13 Jul 20	6.73000 +0.07	6.79	6.66	6.66	141,111,360
10 Jul 20	6.66000 -0.24	6.81	6.64	6.80	159,748,768
09 Jul 20	6.90000 +0.13	7.00	6.73	6.81	209,485,600
08 Jul 20	6.77000 +0.05	6.80	6.63	6.71	160,732,992
07 Jul 20	6.72000 -0.16	7.04	6.72	6.88	246,544,832
06 Jul 20	6.88000 +0.34	6.93	6.57	6.63	308,889,920
03 Jul 20	6.54000 +0.09	6.57	6.41	6.46	146,512,496
02 Jul 20	6.45000 +0.15	6.47	6.28	6.29	117,569,104
01 Jul 20	6.30000 +0.07	6.34	6.21	6.23	48,714,248
30 Jun 20	6.23000 +0.03	6.26	6.21	6.21	27,075,862
29 Jun 20	6.20000 -0.08	6.27	6.18	6.26	48,324,840
24 Jun 20	6.28000 +0.02	6.29	6.25	6.28	29,180,988
23 Jun 20	6.26000 -0.06	6.33	6.26	6.30	35,328,808
22 Jun 20	6.32000 -0.04	6.34	6.29	6.33	40,598,056
19 Jun 20	6.36000 +0.10	6.37	6.28	6.28	87,061,080
18 Jun 20	6.26000 +0.03	6.28	6.20	6.23	39,005,744
17 Jun 20	6.23000 -0.06	6.26	6.18	6.26	55,899,588
16 Jun 20	6.29000 +0.05	6.30	6.23	6.27	58,098,476
15 Jun 20	6.24000 -0.11	6.42	6.24	6.35	118,193,632
12 Jun 20	6.35000 -0.14	6.55	6.34	6.37	106,346,208
11 Jun 20	6.49000 -0.14	6.66	6.46	6.60	89,236,032
10 Jun 20	6.63000 +0.06	6.72	6.52	6.56	98,083,184
09 Jun 20	6.57000 -0.09	6.66	6.51	6.66	98,108,208
08 Jun 20	6.66000 +0.24	6.74	6.43	6.44	194,416,800
05 Jun 20	6.42000 +0.05	6.44	6.33	6.38	69,704,120
04 Jun 20	6.37000 +0.03	6.41	6.31	6.38	48,451,676
03 Jun 20	6.34000 +0.02	6.44	6.31	6.32	63,290,304
02 Jun 20	6.32000 +0.01	6.38	6.29	6.35	55,103,424
01 Jun 20	6.31000 +0.10	6.34	6.23	6.25	66,968,008
29 May 20	6.21000 -0.07	6.25	6.13	6.25	43,286,224
28 May 20	6.28000 +0.08	6.38	6.17	6.19	76,280,112
27 May 20	6.20000 -0.03	6.25	6.17	6.24	27,320,268
26 May 20	6.23000 +0.00	6.27	6.20	6.22	29,082,712
25 May 20	6.23000 +0.11	6.26	6.05	6.12	48,926,284
22 May 20	6.12000 -0.04	6.16	6.08	6.15	42,319,396
21 May 20	6.16000 -0.06	6.25	6.14	6.23	38,561,976
20 May 20	6.22000 -0.06	6.27	6.20	6.26	33,129,956
19 May 20	6.28000 +0.05	6.32	6.24	6.28	34,379,040
18 May 20	6.23000 -0.02	6.25	6.20	6.25	35,314,016
15 May 20	6.25000 -0.02	6.31	6.24	6.29	35,017,160
14 May 20	6.27000 -0.11	6.36	6.27	6.33	52,360,776
13 May 20	6.38000 +0.07	6.43	6.27	6.27	55,854,524
12 May 20	6.31000 -0.05	6.35	6.28	6.35	47,570,832
11 May 20	6.36000 -0.05	6.45	6.33	6.45	61,586,452
08 May 20	6.41000 +0.05	6.46	6.34	6.36	70,384,176
07 May 20	6.36000 -0.04	6.37	6.30	6.37	55,393,288
06 May 20	6.40000 -0.10	6.41	6.28	6.35	108,873,688
30 Apr 20	6.50000 +0.15	6.64	6.41	6.53	199,120,992
29 Apr 20	6.35000 +0.32	6.45	6.04	6.05	178,279,360
28 Apr 20	6.03000 -0.07	6.10	5.93	6.09	52,363,304
27 Apr 20	6.10000 -0.01	6.14	6.08	6.11	29,758,824
24 Apr 20	6.11000 -0.04	6.16	6.08	6.16	47,984,720
23 Apr 20	6.15000 -0.02	6.18	6.14	6.18	36,915,260
22 Apr 20	6.17000 -0.01	6.18	6.13	6.16	33,335,448
21 Apr 20	6.18000 -0.08	6.24	6.15	6.23	58,648,572
20 Apr 20	6.26000 -0.02	6.28	6.23	6.28	45,388,812
17 Apr 20	6.28000 +0.03	6.35	6.21	6.28	86,420,576
16 Apr 20	6.25000 +0.02	6.35	6.23	6.25	63,622,512
15 Apr 20	6.23000 -0.04	6.29	6.22	6.27	36,319,440
14 Apr 20	6.27000 +0.06	6.27	6.22	6.23	35,844,312
13 Apr 20	6.21000 -0.04	6.24	6.19	6.22	36,311,080
10 Apr 20	6.25000 -0.11	6.36	6.23	6.36	59,262,476
09 Apr 20	6.36000 -0.03	6.43	6.35	6.41	58,120,192
08 Apr 20	6.39000 +0.08	6.43	6.24	6.27	93,935,272
07 Apr 20	6.31000 +0.13	6.34	6.23	6.26	91,263,352
03 Apr 20	6.18000 -0.06	6.23	6.17	6.22	40,877,096
02 Apr 20	6.24000 +0.05	6.24	6.12	6.16	66,251,348
01 Apr 20	6.19000 -0.01	6.28	6.15	6.19	50,290,148
31 Mar 20	6.20000 -0.02	6.28	6.19	6.27	42,548,560
30 Mar 20	6.22000 -0.13	6.26	6.20	6.25	58,136,332
27 Mar 20	6.35000 -0.05	6.48	6.34	6.46	77,467,992
26 Mar 20	6.40000 -0.05	6.55	6.31	6.37	105,365,896
25 Mar 20	6.45000 +0.21	6.50	6.29	6.37	147,622,336
24 Mar 20	6.24000 +0.16	6.27	6.08	6.18	98,338,976
23 Mar 20	6.08000 -0.25	6.21	6.08	6.17	82,958,040
20 Mar 20	6.33000 +0.10	6.33	6.20	6.27	83,334,968
19 Mar 20	6.23000 -0.07	6.30	6.11	6.25	113,591,136
18 Mar 20	6.30000 -0.09	6.50	6.30	6.42	86,107,328
17 Mar 20	6.39000 -0.11	6.60	6.25	6.50	109,606,296
16 Mar 20	6.50000 -0.19	6.77	6.44	6.75	124,221,688
13 Mar 20	6.69000 -0.10	6.79	6.45	6.53	133,264,824
12 Mar 20	6.79000 -0.15	6.87	6.76	6.81	117,269,840
11 Mar 20	6.94000 +0.01	7.14	6.87	6.92	166,856,672
10 Mar 20	6.93000 +0.05	6.96	6.70	6.80	151,128,704
09 Mar 20	6.88000 -0.15	6.95	6.86	6.90	139,386,048
06 Mar 20	7.03000 -0.14	7.08	7.00	7.07	155,505,920
05 Mar 20	7.17000 +0.21	7.22	6.94	7.04	272,828,864
04 Mar 20	6.96000 -0.06	6.97	6.88	6.97	132,375,608
03 Mar 20	7.02000 -0.05	7.17	7.00	7.13	187,288,960
02 Mar 20	7.07000 +0.20	7.10	6.86	6.86	168,503,760
28 Feb 20	6.87000 -0.22	7.00	6.80	6.95	232,032,272
27 Feb 20	7.09000 -0.05	7.18	7.06	7.09	162,205,264
26 Feb 20	7.14000 -0.05	7.35	7.05	7.09	246,882,928
25 Feb 20	7.19000 -0.11	7.20	7.01	7.11	271,953,728
24 Feb 20	7.30000 -0.23	7.42	7.28	7.42	365,754,816
21 Feb 20	7.53000 -0.07	7.75	7.51	7.60	303,005,632
20 Feb 20	7.60000 +0.15	7.60	7.40	7.45	294,145,632
19 Feb 20	7.45000 -0.26	7.67	7.40	7.62	364,079,168
18 Feb 20	7.71000 +0.41	7.80	7.22	7.31	537,211,840
17 Feb 20	7.30000 +0.00	7.36	7.22	7.23	292,830,880
14 Feb 20	7.30000 -0.16	7.45	7.21	7.40	256,396,112
13 Feb 20	7.46000 -0.17	7.72	7.40	7.64	246,961,696
12 Feb 20	7.63000 +0.06	7.73	7.40	7.51	290,865,120
11 Feb 20	7.57000 -0.21	7.88	7.54	7.79	324,546,432
10 Feb 20	7.78000 +0.05	8.22	7.53	7.58	472,068,832
07 Feb 20	7.73000 +0.37	7.96	7.22	7.28	492,226,112
06 Feb 20	7.36000 +0.06	7.43	7.11	7.28	375,677,536
05 Feb 20	7.30000 +0.49	7.38	6.63	6.67	483,519,360
04 Feb 20	6.81000 +0.46	6.95	6.00	6.00	466,617,024
03 Feb 20	6.35000 -0.70	6.35	6.35	6.35	137,197,792
23 Jan 20	7.05000 -0.27	7.17	6.73	7.17	483,174,528
22 Jan 20	7.32000 -0.36	7.55	7.24	7.30	501,749,440
21 Jan 20	7.68000 +0.36	7.96	7.11	7.50	910,793,664
20 Jan 20	7.32000 +0.67	7.32	6.72	6.73	665,544,832
17 Jan 20	6.65000 -0.12	6.86	6.50	6.85	738,117,312
16 Jan 20	6.77000 +0.00	6.99	5.86	5.86	1,414,718,464

Beijing-Shanghai High-Speed Railway Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	5.21000 +0.02	5.24	5.15	5.18	179,509,488
19 Oct 26	5.19000 +0.06	5.22	5.10	5.13	205,203,456
16 Oct 26	5.13000 +0.04	5.15	5.06	5.09	168,796,480
15 Oct 26	5.09000 -0.02	5.12	5.05	5.10	202,414,176
14 Oct 26	5.11000 +0.14	5.12	4.96	4.97	248,106,592
13 Oct 26	4.97000 +0.05	5.01	4.91	4.92	191,531,008
12 Oct 26	4.92000 +0.11	4.94	4.81	4.82	173,164,576
09 Oct 26	4.81000 +0.00	4.86	4.80	4.81	182,326,912
08 Oct 26	4.81000 +0.05	4.82	4.74	4.77	177,789,552
30 Sep 26	4.76000 +0.06	4.79	4.70	4.72	164,169,056
29 Sep 26	4.70000 -0.08	4.81	4.69	4.78	168,211,264
28 Sep 26	4.78000 +0.09	4.80	4.69	4.70	233,484,432
24 Sep 26	4.69000 -0.02	4.73	4.69	4.71	98,854,352
23 Sep 26	4.71000 -0.03	4.75	4.71	4.74	87,148,424
22 Sep 26	4.74000 -0.03	4.79	4.73	4.77	116,701,144
21 Sep 26	4.77000 +0.02	4.78	4.72	4.75	98,112,584
18 Sep 26	4.75000 -0.01	4.78	4.74	4.76	94,044,808
17 Sep 26	4.76000 +0.02	4.78	4.70	4.73	109,061,880
16 Sep 26	4.74000 -0.05	4.80	4.73	4.80	108,858,896
15 Sep 26	4.79000 -0.05	4.86	4.77	4.85	113,287,056
14 Sep 26	4.84000 +0.03	4.86	4.81	4.82	109,536,912
11 Sep 26	4.81000 -0.02	4.84	4.78	4.84	113,025,416
10 Sep 26	4.83000 +0.03	4.85	4.77	4.81	98,489,496
09 Sep 26	4.80000 -0.02	4.82	4.76	4.81	124,927,184
08 Sep 26	4.82000 -0.02	4.86	4.81	4.84	119,176,400
07 Sep 26	4.84000 -0.06	4.93	4.83	4.91	150,577,504
04 Sep 26	4.90000 +0.02	4.93	4.88	4.88	111,993,360
03 Sep 26	4.88000 -0.04	4.96	4.88	4.91	120,278,304
02 Sep 26	4.92000 +0.01	4.93	4.86	4.92	101,649,504
01 Sep 26	4.91000 +0.02	4.94	4.86	4.89	150,983,648
31 Aug 26	4.89000 +0.03	4.89	4.85	4.88	133,985,256
28 Aug 26	4.86000 +0.01	4.87	4.81	4.84	111,606,440
27 Aug 26	4.85000 -0.08	4.94	4.82	4.93	169,612,928
26 Aug 26	4.93000 +0.06	4.96	4.86	4.87	114,109,096
25 Aug 26	4.87000 -0.04	4.97	4.86	4.92	132,084,728
24 Aug 26	4.91000 +0.04	4.93	4.85	4.86	93,945,472
21 Aug 26	4.87000 -0.09	4.98	4.86	4.96	96,461,920
20 Aug 26	4.96000 +0.01	5.02	4.94	4.95	121,875,072
19 Aug 26	4.95000 +0.05	5.00	4.90	4.93	166,205,808
18 Aug 26	4.90000 +0.02	4.92	4.82	4.87	152,167,024
17 Aug 26	4.88000 -0.02	4.91	4.84	4.90	111,238,248
14 Aug 26	4.90000 -0.07	4.97	4.90	4.97	90,195,792
13 Aug 26	4.97000 -0.04	5.02	4.94	5.00	108,441,632
12 Aug 26	5.01000 -0.03	5.08	4.99	5.05	118,870,792
11 Aug 26	5.04000 -0.06	5.08	5.02	5.02	132,377,936
10 Aug 26	5.10000 +0.06	5.14	5.03	5.05	141,103,504
07 Aug 26	5.04000 -0.04	5.09	5.01	5.07	132,615,120
06 Aug 26	5.08000 +0.01	5.11	5.02	5.09	120,783,248
05 Aug 26	5.07000 -0.08	5.20	5.05	5.18	193,837,584
04 Aug 26	5.15000 -0.07	5.23	5.14	5.21	161,496,240
03 Aug 26	5.22000 +0.09	5.23	5.12	5.14	200,334,336
31 Jul 26	5.13000 -0.08	5.17	5.05	5.16	261,039,552
30 Jul 26	5.21000 +0.09	5.21	5.10	5.11	213,437,296
29 Jul 26	5.12000 +0.04	5.15	5.07	5.08	218,608,016
28 Jul 26	5.08000 +0.09	5.09	4.98	5.02	206,964,896
27 Jul 26	4.99000 -0.03	5.06	4.99	5.02	140,951,456
24 Jul 26	5.02000 -0.02	5.07	5.00	5.05	139,172,336
23 Jul 26	5.04000 +0.03	5.05	4.98	4.99	137,440,992
22 Jul 26	5.01000 +0.07	5.02	4.90	4.94	203,495,552
21 Jul 26	4.94000 +0.00	5.03	4.93	4.93	346,828,160
20 Jul 26	4.94000 +0.12	4.95	4.80	4.81	252,920,832
17 Jul 26	4.82000 +0.08	4.86	4.72	4.73	313,984,704
16 Jul 26	4.74000 -0.03	4.80	4.72	4.78	130,227,368
15 Jul 26	4.77000 +0.05	4.78	4.68	4.69	170,678,464
14 Jul 26	4.72000 +0.04	4.72	4.64	4.66	162,101,136
13 Jul 26	4.68000 +0.02	4.69	4.64	4.65	126,127,440
10 Jul 26	4.66000 +0.04	4.67	4.58	4.62	142,829,248
09 Jul 26	4.62000 -0.04	4.67	4.60	4.64	160,793,888
08 Jul 26	4.66000 +0.02	4.69	4.61	4.63	112,861,816
07 Jul 26	4.64000 -0.01	4.66	4.59	4.64	123,578,992
06 Jul 26	4.65000 +0.02	4.66	4.56	4.62	155,809,600
03 Jul 26	4.63000 +0.05	4.66	4.56	4.57	194,352,816
02 Jul 26	4.58000 +0.04	4.60	4.51	4.55	179,526,160
01 Jul 26	4.54000 +0.01	4.57	4.48	4.52	116,462,128
30 Jun 26	4.53000 -0.08	4.60	4.49	4.59	198,764,304
29 Jun 26	4.61000 +0.08	4.63	4.43	4.50	237,223,520
26 Jun 26	4.53000 -0.05	4.61	4.52	4.57	160,743,856
25 Jun 26	4.58000 +0.04	4.61	4.52	4.53	179,156,400
24 Jun 26	4.54000 -0.10	4.68	4.53	4.62	178,702,624
23 Jun 26	4.64000 +0.00	4.72	4.62	4.64	204,376,224
22 Jun 26	4.64000 +0.05	4.66	4.52	4.57	220,175,792
18 Jun 26	4.59000 -0.14	4.72	4.58	4.71	287,216,992
17 Jun 26	4.73000 -0.02	4.80	4.71	4.75	225,487,584
16 Jun 26	4.75000 -0.12	4.87	4.73	4.86	354,397,120
15 Jun 26	4.87000 -0.13	4.97	4.85	4.96	379,136,256
12 Jun 26	5.00000 +0.01	5.00	4.91	4.97	306,183,232
11 Jun 26	4.99000 -0.03	5.05	4.96	5.03	166,183,856
10 Jun 26	5.02000 +0.02	5.04	4.96	4.99	153,263,200
09 Jun 26	5.00000 +0.07	5.02	4.91	4.92	166,211,456
08 Jun 26	4.93000 -0.02	4.96	4.86	4.94	176,486,736
05 Jun 26	4.95000 +0.00	5.02	4.93	4.95	137,325,136
04 Jun 26	4.95000 -0.11	5.10	4.93	5.07	143,854,992
03 Jun 26	5.06000 -0.04	5.10	5.05	5.10	177,029,728
02 Jun 26	5.10000 +0.08	5.11	5.00	5.03	239,061,728
01 Jun 26	5.02000 +0.00	5.04	4.96	4.98	184,470,400
29 May 26	5.02000 +0.10	5.02	4.90	4.92	239,902,608
28 May 26	4.92000 +0.04	4.94	4.87	4.88	135,198,000
27 May 26	4.88000 +0.02	4.90	4.84	4.85	137,268,752
26 May 26	4.86000 +0.02	4.90	4.83	4.84	125,557,216
25 May 26	4.84000 -0.02	4.87	4.83	4.86	110,380,464
22 May 26	4.86000 +0.01	4.89	4.83	4.87	139,067,056
21 May 26	4.85000 -0.04	4.92	4.85	4.89	151,215,264
20 May 26	4.89000 -0.09	4.99	4.89	4.98	178,429,744
19 May 26	4.98000 -0.01	5.07	4.96	4.99	210,886,112
18 May 26	4.99000 +0.03	5.00	4.93	4.96	174,833,264
15 May 26	4.96000 +0.01	5.00	4.93	4.94	188,901,168
14 May 26	4.95000 -0.04	5.05	4.94	4.99	217,280,176
13 May 26	4.99000 -0.06	5.07	4.95	5.05	287,889,888
12 May 26	5.05000 +0.17	5.25	5.03	5.15	536,782,176
11 May 26	4.88000 +0.03	4.90	4.83	4.85	160,365,984
08 May 26	4.85000 +0.00	4.87	4.84	4.85	92,036,760
07 May 26	4.85000 -0.02	4.89	4.85	4.88	136,236,704
06 May 26	4.87000 -0.03	4.91	4.86	4.91	168,756,208
30 Apr 26	4.90000 -0.04	4.94	4.90	4.93	146,385,904
29 Apr 26	4.94000 +0.03	4.94	4.89	4.90	114,891,600
28 Apr 26	4.91000 +0.03	4.92	4.87	4.87	103,272,368
27 Apr 26	4.88000 -0.03	4.92	4.87	4.91	102,060,896
24 Apr 26	4.91000 -0.01	4.93	4.89	4.92	95,497,432
23 Apr 26	4.92000 -0.02	4.96	4.91	4.95	121,115,024
22 Apr 26	4.94000 -0.07	5.01	4.94	5.01	111,388,080
21 Apr 26	5.01000 +0.08	5.05	4.94	4.94	168,751,616
17 Apr 26	4.93000 +0.00	4.95	4.90	4.92	105,754,792
16 Apr 26	4.93000 -0.01	4.97	4.91	4.95	108,176,848
15 Apr 26	4.94000 +0.01	4.98	4.92	4.94	117,694,496
14 Apr 26	4.93000 +0.00	4.94	4.89	4.93	118,419,056
13 Apr 26	4.93000 -0.02	4.95	4.91	4.94	92,440,312
10 Apr 26	4.95000 -0.04	5.01	4.95	5.01	125,680,928
09 Apr 26	4.99000 -0.09	5.07	4.99	5.06	96,940,712
08 Apr 26	5.08000 +0.06	5.09	5.02	5.03	119,541,680
07 Apr 26	5.02000 -0.03	5.05	4.97	5.04	105,348,000
03 Apr 26	5.05000 -0.06	5.12	5.04	5.12	90,725,552
02 Apr 26	5.11000 +0.03	5.12	5.06	5.08	116,751,224
01 Apr 26	5.08000 +0.02	5.10	5.04	5.09	118,040,280
31 Mar 26	5.06000 -0.01	5.15	5.05	5.07	150,047,792
30 Mar 26	5.07000 +0.02	5.08	5.00	5.03	106,313,640
27 Mar 26	5.05000 +0.01	5.06	4.98	5.02	134,051,296
26 Mar 26	5.04000 +0.02	5.07	5.00	5.01	152,171,024
25 Mar 26	5.02000 +0.09	5.03	4.90	4.94	179,036,704
24 Mar 26	4.93000 +0.05	4.95	4.86	4.91	173,293,488
23 Mar 26	4.88000 -0.19	5.05	4.86	5.05	252,337,280
20 Mar 26	5.07000 -0.04	5.14	5.05	5.12	120,650,016
19 Mar 26	5.11000 +0.00	5.16	5.08	5.09	156,348,656
18 Mar 26	5.11000 -0.03	5.19	5.09	5.15	131,831,528
17 Mar 26	5.14000 -0.03	5.20	5.14	5.17	136,262,768
16 Mar 26	5.17000 +0.07	5.18	5.09	5.09	217,210,896
13 Mar 26	5.10000 +0.01	5.13	5.07	5.09	154,742,544
12 Mar 26	5.09000 +0.01	5.14	5.07	5.08	136,954,672
11 Mar 26	5.08000 +0.03	5.09	5.02	5.05	126,121,168
10 Mar 26	5.05000 +0.01	5.08	5.01	5.02	114,865,024
09 Mar 26	5.04000 -0.01	5.09	5.02	5.05	188,524,912
06 Mar 26	5.05000 +0.03	5.06	5.00	5.02	122,999,064
05 Mar 26	5.02000 -0.02	5.05	4.99	5.03	145,074,592
04 Mar 26	5.04000 -0.06	5.08	4.99	5.08	258,540,112
03 Mar 26	5.10000 +0.08	5.14	5.02	5.03	368,628,608
02 Mar 26	5.02000 +0.07	5.06	4.91	4.93	348,026,816
27 Feb 26	4.95000 +0.08	4.95	4.86	4.87	179,382,112
26 Feb 26	4.87000 -0.04	4.91	4.86	4.91	138,244,304
25 Feb 26	4.91000 +0.00	4.95	4.89	4.91	163,091,168
24 Feb 26	4.91000 +0.00	4.94	4.89	4.93	120,372,472
13 Feb 26	4.91000 -0.06	4.99	4.91	4.96	150,811,136
12 Feb 26	4.97000 -0.05	5.03	4.96	5.02	125,239,832
11 Feb 26	5.02000 +0.01	5.04	4.97	5.02	134,229,728
10 Feb 26	5.01000 +0.02	5.03	4.98	4.98	119,203,008
09 Feb 26	4.99000 +0.02	5.00	4.96	4.98	115,356,832
06 Feb 26	4.97000 -0.02	5.01	4.95	4.99	191,646,304
05 Feb 26	4.99000 +0.06	5.01	4.92	4.93	266,624,672
04 Feb 26	4.93000 +0.09	4.94	4.83	4.84	280,097,376
03 Feb 26	4.84000 -0.04	4.90	4.82	4.89	217,881,616
02 Feb 26	4.88000 +0.01	4.94	4.86	4.88	276,767,328
30 Jan 26	4.87000 -0.04	4.97	4.85	4.90	260,892,704
29 Jan 26	4.91000 +0.05	4.95	4.83	4.86	340,714,080
28 Jan 26	4.86000 -0.05	4.92	4.86	4.91	333,595,456
27 Jan 26	4.91000 -0.03	4.98	4.90	4.93	233,647,168
26 Jan 26	4.94000 +0.05	4.98	4.88	4.91	328,311,584
23 Jan 26	4.89000 -0.03	4.94	4.88	4.93	240,849,328
22 Jan 26	4.92000 +0.01	4.98	4.91	4.92	192,833,952
21 Jan 26	4.91000 -0.09	5.00	4.90	4.99	244,253,200
20 Jan 26	5.00000 +0.08	5.03	4.92	4.92	231,771,632
19 Jan 26	4.92000 -0.04	4.98	4.91	4.96	181,555,536
16 Jan 26	4.96000 -0.10	5.08	4.95	5.07	298,776,896
15 Jan 26	5.06000 -0.05	5.12	5.06	5.10	168,549,136
14 Jan 26	5.11000 -0.02	5.17	5.10	5.13	155,079,664
13 Jan 26	5.13000 -0.02	5.19	5.12	5.17	126,787,032
12 Jan 26	5.15000 +0.04	5.17	5.10	5.11	144,214,384
09 Jan 26	5.11000 +0.01	5.13	5.09	5.10	107,587,744
08 Jan 26	5.10000 +0.02	5.10	5.07	5.08	98,291,024
07 Jan 26	5.08000 -0.06	5.15	5.08	5.14	160,018,544
06 Jan 26	5.14000 +0.01	5.16	5.12	5.14	140,240,208
05 Jan 26	5.13000 -0.02	5.17	5.12	5.16	126,054,440
31 Dec 25	5.15000 +0.00	5.18	5.15	5.15	77,547,448
30 Dec 25	5.15000 -0.06	5.23	5.15	5.22	88,711,400
29 Dec 25	5.21000 -0.01	5.24	5.19	5.22	107,767,784
26 Dec 25	5.22000 +0.03	5.23	5.18	5.19	75,459,176
25 Dec 25	5.19000 +0.01	5.21	5.18	5.19	56,660,500
24 Dec 25	5.18000 -0.02	5.21	5.16	5.20	76,973,400
23 Dec 25	5.20000 +0.03	5.21	5.17	5.17	81,940,720
22 Dec 25	5.17000 -0.05	5.24	5.17	5.21	88,300,192
19 Dec 25	5.22000 +0.04	5.22	5.17	5.19	97,642,912
18 Dec 25	5.18000 +0.06	5.20	5.11	5.12	100,496,520
17 Dec 25	5.12000 +0.05	5.15	5.05	5.07	125,714,968
16 Dec 25	5.07000 -0.04	5.14	5.07	5.11	104,874,528
15 Dec 25	5.11000 -0.04	5.15	5.11	5.14	82,840,552
12 Dec 25	5.15000 +0.02	5.16	5.11	5.13	146,459,296
11 Dec 25	5.13000 -0.02	5.15	5.11	5.14	86,649,528
10 Dec 25	5.15000 -0.02	5.17	5.11	5.16	111,567,568
09 Dec 25	5.17000 -0.03	5.22	5.16	5.22	80,113,768
08 Dec 25	5.20000 -0.04	5.27	5.20	5.25	99,462,704
05 Dec 25	5.24000 +0.01	5.27	5.20	5.23	148,563,360
04 Dec 25	5.23000 +0.03	5.25	5.18	5.19	161,900,816
03 Dec 25	5.20000 +0.06	5.20	5.12	5.13	150,615,792
02 Dec 25	5.14000 +0.04	5.14	5.10	5.11	90,838,744
01 Dec 25	5.10000 +0.01	5.12	5.07	5.10	109,437,224
28 Nov 25	5.09000 +0.02	5.10	5.05	5.07	80,224,016
27 Nov 25	5.07000 +0.01	5.08	5.04	5.07	69,943,152
26 Nov 25	5.06000 -0.01	5.10	5.06	5.08	79,583,416
25 Nov 25	5.07000 +0.00	5.10	5.06	5.08	104,817,136
24 Nov 25	5.07000 -0.04	5.12	5.07	5.11	119,238,792
21 Nov 25	5.11000 -0.03	5.14	5.08	5.12	151,708,544
20 Nov 25	5.14000 +0.02	5.16	5.12	5.13	76,956,960
19 Nov 25	5.12000 -0.04	5.18	5.12	5.17	87,288,880
18 Nov 25	5.16000 -0.05	5.20	5.15	5.20	103,749,408
17 Nov 25	5.21000 -0.03	5.25	5.19	5.24	115,485,248
14 Nov 25	5.24000 -0.02	5.28	5.24	5.26	84,901,280
13 Nov 25	5.26000 -0.02	5.29	5.24	5.29	102,538,032
12 Nov 25	5.28000 +0.01	5.36	5.27	5.29	122,272,672
11 Nov 25	5.27000 -0.02	5.29	5.25	5.29	98,433,544
10 Nov 25	5.29000 +0.08	5.30	5.21	5.22	165,855,568
07 Nov 25	5.21000 +0.00	5.22	5.19	5.21	66,014,396
06 Nov 25	5.21000 +0.01	5.23	5.19	5.21	86,614,704
05 Nov 25	5.20000 -0.01	5.23	5.17	5.21	87,205,520
04 Nov 25	5.21000 -0.04	5.25	5.19	5.24	112,584,608
03 Nov 25	5.25000 +0.06	5.26	5.19	5.21	114,482,336
31 Oct 25	5.19000 -0.04	5.25	5.18	5.24	138,761,152
30 Oct 25	5.23000 +0.00	5.25	5.20	5.23	107,822,824
29 Oct 25	5.23000 -0.03	5.27	5.21	5.26	84,761,904
28 Oct 25	5.26000 +0.04	5.28	5.22	5.23	134,290,960
27 Oct 25	5.22000 -0.02	5.25	5.18	5.21	113,534,640
24 Oct 25	5.24000 -0.01	5.27	5.22	5.26	98,537,920
23 Oct 25	5.25000 +0.01	5.28	5.23	5.25	134,973,680
22 Oct 25	5.24000 +0.05	5.25	5.18	5.18	159,746,208
21 Oct 25	5.19000 +0.01	5.22	5.17	5.18	130,045,808
20 Oct 25	5.18000 +0.02	5.19	5.12	5.18	149,390,416
17 Oct 25	5.16000 -0.02	5.22	5.14	5.17	198,718,352
16 Oct 25	5.18000 +0.04	5.20	5.12	5.13	208,785,792
15 Oct 25	5.14000 +0.01	5.16	5.10	5.13	180,556,768
14 Oct 25	5.13000 +0.03	5.14	5.07	5.10	208,306,816
13 Oct 25	5.10000 -0.05	5.12	5.07	5.11	183,536,000
10 Oct 25	5.15000 +0.00	5.17	5.13	5.14	173,680,768
09 Oct 25	5.15000 +0.02	5.16	5.10	5.14	174,317,616
30 Sep 25	5.13000 -0.09	5.21	5.13	5.20	205,565,856
29 Sep 25	5.22000 +0.02	5.23	5.12	5.20	236,776,144
26 Sep 25	5.20000 -0.02	5.23	5.18	5.22	124,853,240
25 Sep 25	5.22000 -0.02	5.25	5.19	5.24	129,796,752
24 Sep 25	5.24000 +0.02	5.31	5.22	5.23	171,859,312
23 Sep 25	5.22000 +0.06	5.24	5.14	5.16	173,965,440
22 Sep 25	5.16000 -0.04	5.21	5.16	5.20	92,620,944
19 Sep 25	5.20000 -0.03	5.23	5.15	5.23	190,213,232
18 Sep 25	5.23000 -0.05	5.29	5.20	5.28	183,055,600
17 Sep 25	5.28000 +0.00	5.30	5.24	5.28	142,652,032
16 Sep 25	5.28000 +0.03	5.30	5.26	5.26	124,004,504
15 Sep 25	5.25000 -0.03	5.30	5.24	5.29	143,635,024
12 Sep 25	5.28000 -0.03	5.32	5.27	5.31	140,712,032
11 Sep 25	5.31000 +0.01	5.32	5.24	5.30	186,314,384
10 Sep 25	5.30000 -0.01	5.32	5.28	5.32	97,571,584
09 Sep 25	5.31000 +0.01	5.33	5.28	5.31	108,944,016
08 Sep 25	5.30000 +0.03	5.32	5.26	5.27	151,780,704
05 Sep 25	5.27000 -0.03	5.33	5.25	5.29	145,351,888
04 Sep 25	5.30000 +0.02	5.33	5.20	5.27	223,768,000
03 Sep 25	5.28000 -0.03	5.34	5.24	5.29	155,794,672
02 Sep 25	5.31000 +0.05	5.33	5.25	5.26	196,800,928
01 Sep 25	5.26000 -0.08	5.34	5.24	5.33	206,830,016
29 Aug 25	5.34000 +0.07	5.39	5.27	5.28	233,123,072
28 Aug 25	5.27000 -0.02	5.32	5.23	5.30	142,510,864
27 Aug 25	5.29000 -0.12	5.40	5.29	5.39	163,275,200
26 Aug 25	5.41000 +0.02	5.41	5.36	5.39	137,476,112
25 Aug 25	5.39000 +0.04	5.40	5.35	5.36	169,396,352
22 Aug 25	5.35000 +0.01	5.36	5.30	5.34	165,248,480
21 Aug 25	5.34000 +0.08	5.35	5.24	5.26	246,578,288
20 Aug 25	5.26000 -0.01	5.29	5.19	5.28	304,786,016
19 Aug 25	5.27000 -0.07	5.37	5.26	5.36	296,558,432
18 Aug 25	5.34000 -0.05	5.42	5.34	5.40	253,367,440
15 Aug 25	5.39000 -0.03	5.44	5.39	5.42	172,186,336
14 Aug 25	5.42000 -0.02	5.48	5.41	5.45	105,155,136
13 Aug 25	5.44000 -0.01	5.50	5.43	5.46	143,512,128
12 Aug 25	5.45000 -0.03	5.50	5.45	5.48	104,894,184
11 Aug 25	5.48000 +0.00	5.51	5.45	5.49	103,155,184
08 Aug 25	5.48000 +0.02	5.50	5.46	5.47	75,712,840
07 Aug 25	5.46000 +0.00	5.49	5.44	5.45	82,705,304
06 Aug 25	5.46000 +0.01	5.47	5.42	5.45	80,428,704
05 Aug 25	5.45000 +0.03	5.46	5.40	5.42	102,928,136
04 Aug 25	5.42000 +0.03	5.43	5.38	5.39	65,940,688
01 Aug 25	5.39000 -0.01	5.42	5.38	5.39	86,715,296
31 Jul 25	5.40000 -0.05	5.47	5.37	5.46	175,201,824
30 Jul 25	5.45000 -0.01	5.51	5.45	5.47	146,037,760
29 Jul 25	5.46000 -0.04	5.51	5.46	5.50	130,269,328
28 Jul 25	5.50000 -0.07	5.57	5.50	5.56	185,888,176
25 Jul 25	5.57000 -0.07	5.65	5.55	5.64	157,107,184
24 Jul 25	5.64000 +0.04	5.66	5.56	5.60	127,928,536
23 Jul 25	5.60000 -0.02	5.69	5.59	5.63	185,024,576
22 Jul 25	5.62000 +0.03	5.63	5.55	5.59	130,603,664
21 Jul 25	5.59000 +0.04	5.60	5.55	5.55	109,590,608
18 Jul 25	5.55000 +0.03	5.56	5.52	5.53	98,835,664
17 Jul 25	5.52000 -0.04	5.57	5.51	5.55	104,478,432
16 Jul 25	5.56000 +0.00	5.59	5.55	5.57	68,493,712
15 Jul 25	5.56000 -0.12	5.59	5.53	5.59	111,745,328
14 Jul 25	5.68000 -0.02	5.76	5.68	5.72	127,566,576
11 Jul 25	5.70000 -0.06	5.84	5.70	5.77	168,102,560
10 Jul 25	5.76000 +0.02	5.79	5.74	5.74	103,960,064
09 Jul 25	5.74000 +0.03	5.78	5.71	5.72	96,380,640
08 Jul 25	5.71000 +0.01	5.74	5.68	5.71	90,832,096
07 Jul 25	5.70000 +0.00	5.72	5.68	5.71	51,393,400
04 Jul 25	5.70000 +0.00	5.74	5.69	5.71	103,862,632
03 Jul 25	5.70000 -0.04	5.74	5.69	5.73	77,475,200
02 Jul 25	5.74000 +0.01	5.75	5.70	5.74	60,723,552
01 Jul 25	5.73000 -0.02	5.76	5.73	5.75	51,125,080
30 Jun 25	5.75000 -0.03	5.80	5.73	5.79	76,772,888
27 Jun 25	5.78000 -0.07	5.87	5.76	5.85	103,436,472
26 Jun 25	5.85000 +0.05	5.87	5.77	5.79	103,370,240
25 Jun 25	5.80000 +0.03	5.83	5.73	5.77	126,333,072
24 Jun 25	5.77000 +0.08	5.80	5.66	5.67	143,114,240
23 Jun 25	5.69000 -0.08	5.75	5.60	5.74	161,267,312
20 Jun 25	5.77000 +0.05	5.77	5.70	5.71	170,014,816
19 Jun 25	5.72000 +0.00	5.74	5.68	5.72	77,770,584
18 Jun 25	5.72000 -0.04	5.77	5.72	5.75	56,025,732
17 Jun 25	5.76000 +0.01	5.77	5.71	5.75	64,096,800
16 Jun 25	5.75000 +0.01	5.77	5.70	5.74	60,682,208
13 Jun 25	5.74000 +0.02	5.75	5.69	5.71	94,247,616
12 Jun 25	5.72000 +0.00	5.73	5.66	5.72	74,799,936
11 Jun 25	5.72000 +0.01	5.78	5.70	5.72	87,287,984
10 Jun 25	5.71000 -0.07	5.82	5.71	5.79	93,053,048
09 Jun 25	5.78000 -0.03	5.84	5.77	5.81	79,671,280
06 Jun 25	5.81000 +0.03	5.84	5.78	5.79	62,585,356
05 Jun 25	5.78000 +0.00	5.81	5.77	5.79	48,103,504
04 Jun 25	5.78000 -0.10	5.88	5.78	5.87	95,433,104
03 Jun 25	5.88000 +0.02	5.89	5.82	5.86	53,466,436
30 May 25	5.86000 -0.04	5.94	5.85	5.91	72,779,760
29 May 25	5.90000 +0.02	5.95	5.85	5.89	62,185,060
28 May 25	5.88000 -0.01	5.91	5.87	5.88	39,367,384
27 May 25	5.89000 +0.00	5.94	5.88	5.90	45,490,312
26 May 25	5.89000 +0.02	5.92	5.84	5.87	58,970,804
23 May 25	5.87000 -0.14	6.00	5.87	5.99	77,872,568
22 May 25	6.01000 +0.06	6.01	5.92	5.96	61,962,500
21 May 25	5.95000 +0.00	6.01	5.94	5.96	54,340,620
20 May 25	5.95000 -0.04	6.03	5.95	6.00	70,919,440
19 May 25	5.99000 -0.02	6.07	5.99	6.00	64,829,980
16 May 25	6.01000 -0.01	6.04	5.92	6.01	110,444,392
15 May 25	6.02000 +0.01	6.04	5.94	6.02	92,615,632
14 May 25	6.01000 +0.09	6.04	5.92	5.94	111,466,552
13 May 25	5.92000 -0.05	5.97	5.91	5.97	67,536,304
12 May 25	5.97000 +0.01	5.98	5.90	5.97	89,688,056
09 May 25	5.96000 +0.02	5.98	5.92	5.93	77,486,208
08 May 25	5.94000 +0.03	5.94	5.85	5.87	81,133,536
07 May 25	5.91000 +0.14	5.91	5.77	5.85	156,726,160
06 May 25	5.77000 -0.04	5.84	5.76	5.84	93,012,920
30 Apr 25	5.81000 -0.04	5.84	5.72	5.82	104,968,976
29 Apr 25	5.85000 +0.01	5.88	5.80	5.84	70,001,320
28 Apr 25	5.84000 +0.02	5.89	5.81	5.83	72,835,528
25 Apr 25	5.82000 -0.13	5.95	5.82	5.95	114,060,336
24 Apr 25	5.95000 +0.07	5.96	5.88	5.88	74,277,600
23 Apr 25	5.88000 -0.02	5.92	5.85	5.92	65,560,768
22 Apr 25	5.90000 -0.01	5.97	5.89	5.91	72,533,312
21 Apr 25	5.91000 -0.06	6.01	5.89	5.96	81,712,352
18 Apr 25	5.97000 -0.08	6.04	5.93	5.99	85,727,224
17 Apr 25	6.05000 -0.05	6.05	5.93	6.04	147,526,720
16 Apr 25	6.10000 +0.26	6.10	5.80	5.82	245,423,776
15 Apr 25	5.84000 +0.02	5.85	5.77	5.81	110,740,464
14 Apr 25	5.82000 -0.02	5.86	5.77	5.81	127,842,824
11 Apr 25	5.84000 -0.12	5.90	5.82	5.90	136,102,400
10 Apr 25	5.96000 -0.08	6.00	5.83	6.00	205,071,920
09 Apr 25	6.04000 +0.20	6.04	5.74	5.84	332,158,560
08 Apr 25	5.84000 +0.27	5.89	5.52	5.57	384,485,952
07 Apr 25	5.57000 -0.14	5.68	5.40	5.60	318,766,112
03 Apr 25	5.71000 +0.06	5.74	5.59	5.61	126,184,312
02 Apr 25	5.65000 +0.01	5.67	5.61	5.64	62,900,416
01 Apr 25	5.64000 +0.07	5.65	5.55	5.57	87,917,792
31 Mar 25	5.57000 -0.05	5.64	5.53	5.62	83,514,320
28 Mar 25	5.62000 +0.02	5.63	5.59	5.62	70,569,096
27 Mar 25	5.60000 +0.05	5.62	5.55	5.56	75,537,952
26 Mar 25	5.55000 -0.02	5.59	5.54	5.57	70,194,104
25 Mar 25	5.57000 +0.06	5.60	5.49	5.51	93,374,528
24 Mar 25	5.51000 -0.01	5.55	5.49	5.52	80,193,200
21 Mar 25	5.52000 -0.04	5.62	5.51	5.55	123,675,768
20 Mar 25	5.56000 -0.01	5.59	5.54	5.57	75,598,856
19 Mar 25	5.57000 +0.02	5.59	5.54	5.56	69,157,640
18 Mar 25	5.55000 -0.04	5.61	5.55	5.60	79,903,552
17 Mar 25	5.59000 -0.07	5.69	5.58	5.69	114,066,480
14 Mar 25	5.66000 +0.06	5.68	5.60	5.62	146,110,320
13 Mar 25	5.60000 -0.02	5.66	5.58	5.62	78,114,688
12 Mar 25	5.62000 -0.01	5.64	5.59	5.61	82,305,264
11 Mar 25	5.63000 +0.09	5.64	5.53	5.54	146,276,560
10 Mar 25	5.54000 +0.00	5.62	5.51	5.54	166,269,424
07 Mar 25	5.54000 -0.06	5.62	5.51	5.60	131,160,240
06 Mar 25	5.60000 +0.06	5.65	5.51	5.55	174,248,736
05 Mar 25	5.54000 +0.07	5.57	5.44	5.47	155,290,656
04 Mar 25	5.47000 +0.05	5.48	5.40	5.41	108,381,336
03 Mar 25	5.42000 -0.05	5.50	5.39	5.49	179,711,760
28 Feb 25	5.47000 -0.01	5.54	5.46	5.47	136,204,912
27 Feb 25	5.48000 -0.01	5.50	5.44	5.48	106,048,440
26 Feb 25	5.49000 +0.02	5.51	5.46	5.48	81,995,256
25 Feb 25	5.47000 -0.06	5.52	5.45	5.51	130,135,416
24 Feb 25	5.53000 -0.04	5.61	5.51	5.56	138,072,608
21 Feb 25	5.57000 -0.01	5.62	5.54	5.59	112,469,112
20 Feb 25	5.58000 -0.05	5.64	5.57	5.63	97,977,016
19 Feb 25	5.63000 +0.01	5.67	5.60	5.63	84,788,128
18 Feb 25	5.62000 -0.03	5.70	5.61	5.64	120,667,328
17 Feb 25	5.65000 -0.02	5.67	5.60	5.66	105,656,696
14 Feb 25	5.67000 +0.08	5.67	5.57	5.60	116,384,312
13 Feb 25	5.59000 -0.01	5.63	5.58	5.60	88,232,168
12 Feb 25	5.60000 +0.05	5.62	5.56	5.57	85,367,048
11 Feb 25	5.55000 -0.11	5.68	5.55	5.67	139,407,616
10 Feb 25	5.66000 +0.01	5.70	5.64	5.65	90,468,104
07 Feb 25	5.65000 +0.05	5.67	5.57	5.61	119,721,808
06 Feb 25	5.60000 +0.00	5.64	5.57	5.61	111,091,120
05 Feb 25	5.60000 -0.10	5.73	5.59	5.72	116,760,256
27 Jan 25	5.70000 +0.00	5.78	5.70	5.72	97,902,440
24 Jan 25	5.70000 +0.09	5.74	5.60	5.62	131,211,368
23 Jan 25	5.61000 +0.01	5.70	5.61	5.62	105,135,936
22 Jan 25	5.60000 -0.09	5.69	5.57	5.68	121,264,832
21 Jan 25	5.69000 -0.02	5.76	5.68	5.74	66,843,984
20 Jan 25	5.71000 -0.01	5.83	5.70	5.74	111,453,704
17 Jan 25	5.72000 +0.03	5.75	5.61	5.70	98,206,328
16 Jan 25	5.69000 -0.03	5.81	5.67	5.74	112,597,336
15 Jan 25	5.72000 -0.04	5.82	5.71	5.75	94,492,904
14 Jan 25	5.76000 +0.07	5.80	5.69	5.70	131,688,504
13 Jan 25	5.69000 -0.04	5.75	5.65	5.75	96,266,168
10 Jan 25	5.73000 -0.05	5.83	5.73	5.80	97,938,320
09 Jan 25	5.78000 -0.13	5.89	5.77	5.89	99,595,456
08 Jan 25	5.91000 +0.03	5.96	5.81	5.89	113,545,104
07 Jan 25	5.88000 -0.04	5.96	5.83	5.93	74,136,480
06 Jan 25	5.92000 -0.04	6.00	5.86	5.98	84,361,136
03 Jan 25	5.96000 -0.07	6.07	5.91	6.05	98,646,504
02 Jan 25	6.03000 -0.13	6.21	5.98	6.17	131,814,552
31 Dec 24	6.16000 -0.12	6.32	6.16	6.27	113,851,392
30 Dec 24	6.28000 +0.05	6.35	6.22	6.25	134,803,792
27 Dec 24	6.23000 +0.04	6.26	6.16	6.21	88,459,592
26 Dec 24	6.19000 -0.05	6.27	6.16	6.26	90,702,712
25 Dec 24	6.24000 +0.08	6.26	6.15	6.15	127,349,968
24 Dec 24	6.16000 +0.02	6.18	6.01	6.13	131,949,368
23 Dec 24	6.14000 +0.08	6.18	6.03	6.05	151,001,392
20 Dec 24	6.06000 -0.08	6.16	6.05	6.16	118,049,152
19 Dec 24	6.14000 -0.05	6.19	6.11	6.17	118,415,520
18 Dec 24	6.19000 +0.00	6.24	6.15	6.21	127,964,584
17 Dec 24	6.19000 -0.04	6.26	6.16	6.20	189,058,000
16 Dec 24	6.23000 +0.07	6.27	6.05	6.16	307,935,456
13 Dec 24	6.16000 -0.21	6.37	6.08	6.30	769,007,360
12 Dec 24	6.37000 +0.15	6.39	6.22	6.23	287,258,112
11 Dec 24	6.22000 -0.10	6.36	6.17	6.35	254,321,344
10 Dec 24	6.32000 -0.04	6.46	6.31	6.46	201,183,152
09 Dec 24	6.36000 +0.11	6.39	6.17	6.25	203,513,296
06 Dec 24	6.25000 +0.04	6.28	6.18	6.25	168,989,840
05 Dec 24	6.21000 +0.01	6.27	6.15	6.16	173,213,136
04 Dec 24	6.20000 -0.01	6.21	6.05	6.20	216,142,896
03 Dec 24	6.21000 +0.18	6.22	6.01	6.05	289,131,200
02 Dec 24	6.03000 +0.30	6.13	5.84	5.85	575,487,040
29 Nov 24	5.73000 +0.00	5.76	5.69	5.73	129,219,016
28 Nov 24	5.73000 +0.08	5.75	5.62	5.64	160,906,160
27 Nov 24	5.65000 +0.10	5.65	5.53	5.56	120,978,424
26 Nov 24	5.55000 +0.04	5.58	5.48	5.50	97,642,416
25 Nov 24	5.51000 -0.02	5.61	5.47	5.56	132,582,192
22 Nov 24	5.53000 -0.09	5.67	5.53	5.62	127,381,400
21 Nov 24	5.62000 +0.04	5.63	5.56	5.58	89,681,200
20 Nov 24	5.58000 -0.06	5.66	5.57	5.63	138,275,824
19 Nov 24	5.64000 -0.04	5.73	5.59	5.67	151,136,096
18 Nov 24	5.68000 +0.02	5.77	5.65	5.67	236,855,008
15 Nov 24	5.66000 +0.13	5.76	5.51	5.52	271,508,768
14 Nov 24	5.53000 -0.04	5.58	5.52	5.55	119,031,120
13 Nov 24	5.57000 +0.06	5.59	5.49	5.50	118,972,792
12 Nov 24	5.51000 -0.08	5.62	5.50	5.57	146,696,928
11 Nov 24	5.59000 -0.08	5.65	5.55	5.63	127,711,888
08 Nov 24	5.67000 -0.05	5.76	5.63	5.75	148,551,728
07 Nov 24	5.72000 +0.12	5.72	5.55	5.57	194,369,184
06 Nov 24	5.60000 -0.05	5.65	5.56	5.63	144,683,328
05 Nov 24	5.65000 +0.07	5.65	5.53	5.55	152,619,392
04 Nov 24	5.58000 +0.04	5.58	5.47	5.52	123,790,496
01 Nov 24	5.54000 +0.11	5.55	5.41	5.41	165,628,176
31 Oct 24	5.43000 -0.23	5.60	5.41	5.60	262,788,608
30 Oct 24	5.66000 +0.04	5.67	5.59	5.61	99,134,216
29 Oct 24	5.62000 -0.04	5.69	5.61	5.65	87,219,240
28 Oct 24	5.66000 +0.05	5.66	5.56	5.60	95,748,608
25 Oct 24	5.61000 -0.04	5.69	5.59	5.65	123,727,800
24 Oct 24	5.65000 -0.11	5.75	5.63	5.74	111,701,400
23 Oct 24	5.76000 +0.08	5.77	5.66	5.68	138,234,272
22 Oct 24	5.68000 +0.06	5.71	5.61	5.62	117,195,584
21 Oct 24	5.62000 -0.07	5.72	5.60	5.69	132,154,584
18 Oct 24	5.69000 +0.07	5.75	5.56	5.64	170,325,664
17 Oct 24	5.62000 -0.11	5.76	5.61	5.71	87,204,232
16 Oct 24	5.73000 +0.03	5.76	5.63	5.66	91,392,088
15 Oct 24	5.70000 -0.14	5.83	5.70	5.82	127,134,856
14 Oct 24	5.84000 +0.12	5.87	5.73	5.77	127,840,904
11 Oct 24	5.72000 -0.14	5.88	5.69	5.84	137,838,080
10 Oct 24	5.86000 +0.18	5.92	5.69	5.75	246,751,264
09 Oct 24	5.68000 -0.25	5.90	5.62	5.90	283,705,504
08 Oct 24	5.93000 -0.11	6.61	5.86	6.60	525,400,032
30 Sep 24	6.04000 +0.43	6.06	5.66	5.69	461,615,520
27 Sep 24	5.61000 +0.06	5.63	5.50	5.60	139,803,680
26 Sep 24	5.55000 +0.07	5.56	5.38	5.46	210,409,792
25 Sep 24	5.48000 +0.07	5.60	5.42	5.44	185,548,672
24 Sep 24	5.41000 +0.03	5.45	5.37	5.43	205,171,792
23 Sep 24	5.38000 +0.05	5.41	5.32	5.35	88,871,256
20 Sep 24	5.33000 +0.02	5.38	5.29	5.30	114,912,416
19 Sep 24	5.31000 +0.01	5.33	5.23	5.30	102,667,416
18 Sep 24	5.30000 +0.03	5.33	5.24	5.27	63,839,152
13 Sep 24	5.27000 +0.00	5.32	5.24	5.27	75,042,496
12 Sep 24	5.27000 +0.05	5.33	5.19	5.21	93,785,584
11 Sep 24	5.22000 -0.13	5.37	5.18	5.34	105,802,736
10 Sep 24	5.35000 -0.02	5.39	5.30	5.38	71,392,960
09 Sep 24	5.37000 -0.05	5.45	5.33	5.42	85,392,336
06 Sep 24	5.42000 -0.06	5.55	5.41	5.49	75,635,680
05 Sep 24	5.48000 +0.03	5.50	5.41	5.47	103,968,120
04 Sep 24	5.45000 +0.06	5.46	5.33	5.37	119,095,208
03 Sep 24	5.39000 +0.05	5.40	5.27	5.32	128,575,352
02 Sep 24	5.34000 -0.09	5.41	5.25	5.40	178,566,336
30 Aug 24	5.43000 +0.02	5.45	5.34	5.41	154,225,584
29 Aug 24	5.41000 -0.16	5.59	5.40	5.59	163,930,720
28 Aug 24	5.57000 -0.08	5.66	5.55	5.66	98,182,200
27 Aug 24	5.65000 -0.01	5.72	5.61	5.65	83,238,824
26 Aug 24	5.66000 -0.02	5.70	5.55	5.68	98,910,576
23 Aug 24	5.68000 +0.00	5.72	5.61	5.68	88,887,448
22 Aug 24	5.68000 -0.03	5.72	5.65	5.70	77,102,864
21 Aug 24	5.71000 +0.00	5.72	5.65	5.71	71,545,264
20 Aug 24	5.71000 -0.04	5.75	5.66	5.75	83,149,400
19 Aug 24	5.75000 +0.02	5.78	5.70	5.73	88,836,800
16 Aug 24	5.73000 -0.06	5.81	5.71	5.80	91,122,096
15 Aug 24	5.79000 +0.08	5.81	5.70	5.70	107,869,504
14 Aug 24	5.71000 +0.04	5.73	5.67	5.70	75,904,232
13 Aug 24	5.67000 +0.01	5.73	5.65	5.65	85,736,600
12 Aug 24	5.66000 -0.02	5.70	5.62	5.67	75,222,144
09 Aug 24	5.68000 -0.01	5.71	5.64	5.70	71,440,408
08 Aug 24	5.69000 -0.03	5.73	5.66	5.72	93,852,320
07 Aug 24	5.72000 -0.01	5.78	5.71	5.73	85,280,176
06 Aug 24	5.73000 -0.03	5.83	5.67	5.78	139,970,464
05 Aug 24	5.76000 -0.05	5.83	5.72	5.80	116,841,416
02 Aug 24	5.81000 -0.04	5.84	5.73	5.82	108,526,712
01 Aug 24	5.85000 +0.13	5.88	5.70	5.71	163,520,912
31 Jul 24	5.72000 -0.05	5.81	5.66	5.78	199,841,376
30 Jul 24	5.77000 -0.01	5.82	5.74	5.80	128,363,344
29 Jul 24	5.78000 -0.06	5.83	5.73	5.81	107,146,616
26 Jul 24	5.84000 +0.02	5.85	5.71	5.84	160,443,504
25 Jul 24	5.82000 +0.06	5.86	5.74	5.77	168,006,704
24 Jul 24	5.76000 +0.02	5.79	5.70	5.72	130,898,208
23 Jul 24	5.74000 +0.02	5.82	5.69	5.70	153,683,408
22 Jul 24	5.72000 +0.00	5.81	5.66	5.72	163,500,160
19 Jul 24	5.72000 +0.01	5.73	5.63	5.71	146,458,192
18 Jul 24	5.71000 +0.04	5.73	5.62	5.67	152,775,792
17 Jul 24	5.67000 +0.06	5.69	5.56	5.60	143,917,792
16 Jul 24	5.61000 +0.05	5.64	5.55	5.56	114,338,152
15 Jul 24	5.56000 +0.06	5.58	5.48	5.50	107,837,480
12 Jul 24	5.50000 +0.09	5.50	5.40	5.41	97,187,296
11 Jul 24	5.41000 -0.03	5.47	5.37	5.45	149,881,984
10 Jul 24	5.44000 -0.08	5.55	5.41	5.52	116,109,296
09 Jul 24	5.52000 +0.05	5.53	5.40	5.48	132,109,344
08 Jul 24	5.47000 +0.00	5.55	5.45	5.49	106,547,296
05 Jul 24	5.47000 -0.02	5.52	5.42	5.49	121,902,400
04 Jul 24	5.49000 -0.03	5.56	5.48	5.52	106,484,488
03 Jul 24	5.52000 -0.01	5.56	5.48	5.53	103,796,104
02 Jul 24	5.53000 +0.11	5.54	5.43	5.44	160,495,488
01 Jul 24	5.42000 +0.05	5.45	5.35	5.36	123,250,696
28 Jun 24	5.37000 +0.03	5.41	5.22	5.24	189,145,504
27 Jun 24	5.34000 +0.10	5.37	5.23	5.24	228,431,264
26 Jun 24	5.24000 -0.01	5.27	5.22	5.25	88,476,696
25 Jun 24	5.25000 +0.01	5.28	5.22	5.24	120,136,992
24 Jun 24	5.24000 +0.04	5.27	5.17	5.19	163,009,344
21 Jun 24	5.20000 -0.01	5.22	5.17	5.21	94,166,368
20 Jun 24	5.21000 +0.01	5.22	5.17	5.20	63,896,476
19 Jun 24	5.20000 +0.01	5.24	5.18	5.18	78,524,128
18 Jun 24	5.19000 +0.03	5.20	5.15	5.16	78,706,128
17 Jun 24	5.16000 +0.03	5.21	5.11	5.11	91,274,704
14 Jun 24	5.13000 -0.04	5.17	5.09	5.15	100,497,600
13 Jun 24	5.17000 +0.00	5.18	5.15	5.18	58,713,200
12 Jun 24	5.17000 +0.01	5.20	5.15	5.17	82,357,680
11 Jun 24	5.16000 -0.08	5.25	5.16	5.24	118,931,928
07 Jun 24	5.24000 +0.08	5.25	5.14	5.15	196,030,288
06 Jun 24	5.16000 +0.03	5.19	5.11	5.12	107,423,952
05 Jun 24	5.13000 +0.02	5.17	5.10	5.11	98,638,896
04 Jun 24	5.11000 +0.09	5.13	5.00	5.01	148,081,712
03 Jun 24	5.02000 -0.04	5.07	4.99	5.06	138,884,384
31 May 24	5.06000 -0.02	5.14	5.06	5.10	121,456,080
30 May 24	5.08000 -0.05	5.15	5.06	5.13	109,456,912
29 May 24	5.13000 -0.01	5.16	5.12	5.15	74,328,208
28 May 24	5.14000 -0.05	5.20	5.14	5.20	89,776,464
27 May 24	5.19000 +0.06	5.20	5.14	5.14	108,990,576
24 May 24	5.13000 -0.03	5.18	5.13	5.15	94,046,032
23 May 24	5.16000 -0.08	5.25	5.15	5.24	117,883,104
22 May 24	5.24000 +0.02	5.27	5.21	5.22	118,562,320
21 May 24	5.22000 -0.03	5.25	5.20	5.24	91,624,792
20 May 24	5.25000 +0.00	5.29	5.22	5.25	143,746,576
17 May 24	5.25000 +0.06	5.25	5.19	5.20	118,501,600
16 May 24	5.19000 -0.03	5.22	5.18	5.21	107,450,896
15 May 24	5.22000 -0.02	5.26	5.20	5.25	92,048,784
14 May 24	5.24000 +0.02	5.27	5.20	5.21	142,896,912
13 May 24	5.22000 +0.07	5.26	5.13	5.14	265,203,712
10 May 24	5.15000 +0.00	5.17	5.13	5.16	123,804,568
09 May 24	5.15000 +0.02	5.17	5.12	5.14	138,597,200
08 May 24	5.13000 -0.03	5.17	5.12	5.16	145,488,736
07 May 24	5.16000 -0.10	5.24	5.15	5.24	264,056,080
06 May 24	5.26000 +0.17	5.41	5.21	5.32	462,631,520
30 Apr 24	5.09000 -0.03	5.29	5.08	5.19	317,425,696
29 Apr 24	5.12000 -0.07	5.19	5.10	5.17	184,066,016
26 Apr 24	5.19000 -0.04	5.27	5.15	5.22	163,360,912
25 Apr 24	5.23000 +0.07	5.24	5.15	5.16	114,394,792
24 Apr 24	5.16000 -0.02	5.20	5.15	5.19	79,817,552
23 Apr 24	5.18000 +0.02	5.21	5.12	5.15	103,724,448
22 Apr 24	5.16000 +0.00	5.21	5.12	5.17	100,092,576
19 Apr 24	5.16000 -0.01	5.22	5.13	5.16	96,320,112
18 Apr 24	5.17000 +0.00	5.28	5.16	5.17	137,812,752
17 Apr 24	5.17000 +0.07	5.18	5.06	5.10	138,833,904
16 Apr 24	5.10000 -0.05	5.18	5.08	5.13	146,662,400
15 Apr 24	5.15000 +0.12	5.17	5.01	5.02	170,569,120
12 Apr 24	5.03000 -0.04	5.08	5.02	5.06	83,978,216
11 Apr 24	5.07000 -0.01	5.09	5.03	5.05	88,868,408
10 Apr 24	5.08000 +0.02	5.09	5.03	5.06	84,407,896
09 Apr 24	5.06000 -0.06	5.14	5.06	5.11	95,071,440
08 Apr 24	5.12000 +0.03	5.13	5.04	5.09	133,135,528
03 Apr 24	5.09000 +0.00	5.11	5.05	5.08	83,784,336
02 Apr 24	5.09000 +0.02	5.11	5.07	5.07	89,774,976
01 Apr 24	5.07000 +0.05	5.09	5.02	5.03	95,618,640
29 Mar 24	5.02000 +0.03	5.03	4.97	4.97	67,688,648
28 Mar 24	4.99000 +0.03	5.00	4.93	4.97	71,566,760
27 Mar 24	4.96000 -0.01	5.00	4.96	4.97	64,773,376
26 Mar 24	4.97000 +0.01	4.99	4.95	4.98	55,176,208
25 Mar 24	4.96000 +0.00	5.00	4.93	4.95	64,620,080
22 Mar 24	4.96000 -0.04	5.00	4.93	4.99	91,722,360
21 Mar 24	5.00000 +0.00	5.02	4.99	5.01	55,894,736
20 Mar 24	5.00000 +0.00	5.02	4.98	5.00	58,319,408
19 Mar 24	5.00000 -0.05	5.04	5.00	5.04	68,317,888
18 Mar 24	5.05000 +0.04	5.09	5.01	5.01	88,413,552
15 Mar 24	5.01000 -0.02	5.04	5.00	5.02	87,862,016
14 Mar 24	5.03000 +0.05	5.05	4.98	4.98	101,084,064
13 Mar 24	4.98000 -0.06	5.03	4.97	5.02	81,355,360
12 Mar 24	5.04000 -0.01	5.06	5.01	5.05	81,185,552
11 Mar 24	5.05000 +0.02	5.06	5.01	5.02	68,127,968
08 Mar 24	5.03000 -0.01	5.05	4.99	5.03	67,634,848
07 Mar 24	5.04000 +0.00	5.07	5.01	5.05	82,743,656
06 Mar 24	5.04000 -0.03	5.09	5.03	5.07	83,413,936
05 Mar 24	5.07000 +0.08	5.09	4.96	4.98	155,753,824
04 Mar 24	4.99000 -0.01	5.02	4.96	5.00	85,400,256
01 Mar 24	5.00000 -0.05	5.04	4.98	5.04	104,208,000
29 Feb 24	5.05000 +0.04	5.06	4.98	5.00	116,045,456
28 Feb 24	5.01000 -0.01	5.06	5.01	5.03	119,555,952
27 Feb 24	5.02000 -0.01	5.05	5.01	5.03	94,747,048
26 Feb 24	5.03000 -0.08	5.11	5.02	5.09	93,784,992
23 Feb 24	5.11000 -0.01	5.12	5.07	5.12	90,214,944
22 Feb 24	5.12000 +0.00	5.14	5.10	5.12	109,750,424
21 Feb 24	5.12000 -0.04	5.20	5.12	5.15	150,055,456
20 Feb 24	5.16000 +0.06	5.18	5.07	5.09	109,083,272
19 Feb 24	5.10000 +0.07	5.10	5.00	5.03	157,726,784
08 Feb 24	5.03000 -0.03	5.08	4.92	5.07	190,708,128
07 Feb 24	5.06000 +0.00	5.06	4.97	5.06	189,833,584
06 Feb 24	5.06000 +0.06	5.06	4.97	5.00	169,865,760
05 Feb 24	5.00000 +0.08	5.02	4.88	4.93	189,733,712
02 Feb 24	4.92000 -0.01	5.01	4.84	4.95	137,095,072
01 Feb 24	4.93000 -0.04	5.01	4.92	4.95	98,700,528
31 Jan 24	4.97000 -0.02	5.02	4.90	4.98	110,822,536
30 Jan 24	4.99000 -0.03	5.07	4.97	5.02	106,099,768
29 Jan 24	5.02000 +0.05	5.06	4.98	4.99	125,320,472
26 Jan 24	4.97000 +0.03	4.98	4.89	4.93	118,145,872
25 Jan 24	4.94000 +0.10	4.94	4.82	4.84	125,908,240
24 Jan 24	4.84000 +0.15	4.84	4.67	4.71	130,083,520
23 Jan 24	4.69000 -0.10	4.77	4.66	4.76	112,407,056
22 Jan 24	4.79000 -0.06	4.86	4.72	4.83	141,646,432
19 Jan 24	4.85000 +0.02	4.87	4.77	4.80	114,087,616
18 Jan 24	4.83000 +0.03	4.86	4.66	4.79	134,920,432
17 Jan 24	4.80000 -0.06	4.87	4.80	4.86	96,064,600
16 Jan 24	4.86000 +0.07	4.87	4.77	4.78	91,699,136
15 Jan 24	4.79000 +0.04	4.82	4.73	4.73	54,829,160
12 Jan 24	4.75000 +0.03	4.79	4.70	4.71	62,825,944
11 Jan 24	4.72000 -0.02	4.75	4.69	4.73	60,692,132
10 Jan 24	4.74000 +0.01	4.78	4.71	4.73	68,481,496
09 Jan 24	4.73000 +0.06	4.76	4.65	4.66	93,054,856
08 Jan 24	4.67000 -0.09	4.77	4.63	4.76	128,902,744
05 Jan 24	4.76000 -0.05	4.83	4.75	4.81	86,637,824
04 Jan 24	4.81000 -0.08	4.89	4.77	4.87	100,664,768
03 Jan 24	4.89000 +0.00	4.90	4.86	4.88	55,432,552
02 Jan 24	4.89000 -0.03	4.95	4.88	4.92	55,261,232
29 Dec 23	4.92000 +0.03	4.93	4.87	4.88	56,250,968
28 Dec 23	4.89000 +0.06	4.91	4.82	4.83	93,887,568
27 Dec 23	4.83000 -0.02	4.86	4.79	4.84	44,720,448
26 Dec 23	4.85000 -0.03	4.88	4.83	4.86	32,763,800
25 Dec 23	4.88000 +0.03	4.89	4.83	4.84	36,156,504
22 Dec 23	4.85000 +0.02	4.87	4.81	4.84	59,628,904
21 Dec 23	4.83000 -0.01	4.86	4.80	4.83	63,811,204
20 Dec 23	4.84000 -0.04	4.90	4.83	4.87	53,428,696
19 Dec 23	4.88000 +0.01	4.90	4.84	4.88	56,867,664
18 Dec 23	4.87000 -0.01	4.94	4.86	4.86	77,633,288
15 Dec 23	4.88000 -0.10	4.99	4.88	4.98	75,365,352
14 Dec 23	4.98000 -0.03	5.03	4.95	5.03	62,312,556
13 Dec 23	5.01000 -0.05	5.08	5.00	5.06	36,636,500
12 Dec 23	5.06000 -0.01	5.08	5.03	5.05	47,684,400
11 Dec 23	5.07000 +0.11	5.08	4.94	4.97	82,205,992
08 Dec 23	4.96000 -0.10	5.12	4.96	5.05	102,283,456
07 Dec 23	5.06000 +0.04	5.08	4.99	5.03	82,988,288
06 Dec 23	5.02000 +0.01	5.06	4.96	5.00	68,664,008
05 Dec 23	5.01000 -0.07	5.09	5.00	5.08	64,009,776
04 Dec 23	5.08000 +0.01	5.10	5.06	5.10	48,580,428
01 Dec 23	5.07000 +0.02	5.15	5.05	5.10	85,974,144
30 Nov 23	5.05000 +0.02	5.13	5.02	5.04	218,517,232
29 Nov 23	5.03000 +0.00	5.05	5.01	5.04	42,892,048
28 Nov 23	5.03000 +0.04	5.05	4.98	5.00	49,834,600
27 Nov 23	4.99000 +0.02	5.01	4.93	4.99	62,462,428
24 Nov 23	4.97000 -0.02	5.00	4.96	4.99	41,757,072
23 Nov 23	4.99000 +0.02	4.99	4.95	4.98	34,628,300
22 Nov 23	4.97000 -0.02	5.03	4.96	4.98	48,485,300
21 Nov 23	4.99000 +0.06	5.02	4.93	4.95	96,422,280
20 Nov 23	4.93000 +0.03	4.96	4.88	4.91	62,854,676
17 Nov 23	4.90000 +0.00	4.91	4.87	4.89	41,130,364
16 Nov 23	4.90000 -0.01	4.93	4.88	4.91	39,642,744
15 Nov 23	4.91000 +0.00	4.96	4.89	4.95	57,095,968
14 Nov 23	4.91000 +0.01	4.96	4.89	4.90	59,387,804
13 Nov 23	4.90000 -0.02	4.94	4.87	4.93	41,483,716
10 Nov 23	4.92000 -0.01	4.94	4.87	4.92	53,997,272
09 Nov 23	4.93000 -0.01	4.96	4.92	4.93	43,777,368
08 Nov 23	4.94000 -0.04	4.98	4.91	4.97	55,467,604
07 Nov 23	4.98000 +0.01	4.99	4.93	4.96	49,202,296
06 Nov 23	4.97000 -0.02	5.04	4.95	5.03	85,612,640
03 Nov 23	4.99000 +0.03	5.03	4.96	4.97	61,909,680
02 Nov 23	4.96000 -0.01	5.03	4.96	5.00	53,947,092
01 Nov 23	4.97000 -0.03	5.01	4.95	5.00	51,569,292
31 Oct 23	5.00000 -0.01	5.02	4.97	5.01	50,176,080
30 Oct 23	5.01000 -0.03	5.06	4.96	5.01	73,383,712
27 Oct 23	5.04000 +0.00	5.07	5.00	5.04	60,680,168
26 Oct 23	5.04000 +0.09	5.04	4.91	4.96	87,647,392
25 Oct 23	4.95000 +0.12	4.97	4.87	4.88	88,544,688
24 Oct 23	4.83000 +0.02	4.88	4.75	4.81	72,323,160
23 Oct 23	4.81000 +0.01	4.85	4.76	4.80	55,659,936
20 Oct 23	4.80000 -0.03	4.85	4.79	4.81	53,355,124
19 Oct 23	4.83000 -0.10	4.94	4.82	4.90	71,271,656
18 Oct 23	4.93000 -0.03	4.99	4.92	4.96	49,583,880
17 Oct 23	4.96000 +0.03	5.03	4.92	5.03	73,139,168
16 Oct 23	4.93000 -0.01	4.96	4.91	4.95	38,118,636
13 Oct 23	4.94000 -0.09	5.00	4.92	4.99	57,100,180
12 Oct 23	5.03000 +0.10	5.04	4.96	4.98	85,007,352
11 Oct 23	4.93000 +0.01	5.01	4.91	4.93	78,173,776
10 Oct 23	4.92000 -0.12	5.07	4.90	5.06	101,781,280
09 Oct 23	5.04000 -0.09	5.13	5.02	5.12	86,947,360
28 Sep 23	5.13000 -0.02	5.17	5.10	5.17	57,665,536
27 Sep 23	5.15000 +0.00	5.19	5.14	5.17	53,636,144
26 Sep 23	5.15000 +0.01	5.22	5.14	5.15	77,045,400
25 Sep 23	5.14000 -0.02	5.16	5.12	5.16	73,610,320
22 Sep 23	5.16000 +0.01	5.16	5.10	5.16	61,323,992
21 Sep 23	5.15000 +0.05	5.17	5.09	5.11	97,705,008
20 Sep 23	5.10000 -0.02	5.13	5.06	5.12	52,641,676
19 Sep 23	5.12000 +0.06	5.12	5.05	5.06	78,203,680
18 Sep 23	5.06000 -0.06	5.09	5.02	5.08	70,464,304
15 Sep 23	5.12000 +0.00	5.16	5.07	5.13	118,969,160
14 Sep 23	5.12000 +0.04	5.14	5.07	5.09	65,400,052
13 Sep 23	5.08000 +0.03	5.09	5.04	5.05	67,241,888
12 Sep 23	5.05000 -0.01	5.07	5.03	5.06	57,482,296
11 Sep 23	5.06000 +0.00	5.10	5.05	5.07	66,947,784
08 Sep 23	5.06000 -0.01	5.08	5.04	5.06	40,088,356
07 Sep 23	5.07000 -0.05	5.15	5.07	5.11	59,200,096
06 Sep 23	5.12000 -0.03	5.14	5.02	5.12	104,333,568
05 Sep 23	5.15000 -0.04	5.18	5.09	5.17	82,719,016
04 Sep 23	5.19000 +0.05	5.23	5.13	5.15	119,706,856
01 Sep 23	5.14000 +0.04	5.18	5.10	5.11	95,218,848
31 Aug 23	5.10000 -0.29	5.34	5.04	5.34	298,826,272
30 Aug 23	5.39000 +0.02	5.42	5.34	5.40	78,154,944
29 Aug 23	5.37000 +0.05	5.43	5.31	5.32	101,096,896
28 Aug 23	5.32000 +0.08	5.42	5.30	5.37	128,491,152
25 Aug 23	5.24000 +0.04	5.27	5.18	5.18	72,608,312
24 Aug 23	5.20000 -0.10	5.32	5.18	5.32	125,478,352
23 Aug 23	5.30000 -0.03	5.36	5.29	5.31	49,822,080
22 Aug 23	5.33000 +0.03	5.36	5.28	5.32	65,751,216
21 Aug 23	5.30000 -0.07	5.40	5.30	5.37	75,630,960
18 Aug 23	5.37000 -0.08	5.47	5.37	5.41	61,939,600
17 Aug 23	5.45000 +0.02	5.46	5.36	5.40	67,353,288
16 Aug 23	5.43000 -0.01	5.45	5.36	5.43	53,076,744
15 Aug 23	5.44000 +0.03	5.47	5.37	5.41	67,344,416
14 Aug 23	5.41000 +0.04	5.42	5.33	5.35	60,707,408
11 Aug 23	5.37000 -0.05	5.53	5.37	5.44	81,149,320
10 Aug 23	5.42000 +0.01	5.44	5.39	5.39	37,550,256
09 Aug 23	5.41000 +0.04	5.43	5.36	5.37	49,341,860
08 Aug 23	5.37000 -0.05	5.42	5.35	5.40	61,557,092
07 Aug 23	5.42000 -0.05	5.47	5.37	5.43	71,779,872
04 Aug 23	5.47000 +0.05	5.53	5.43	5.44	84,019,088
03 Aug 23	5.42000 +0.00	5.46	5.36	5.45	67,740,200
02 Aug 23	5.42000 -0.11	5.52	5.41	5.51	83,197,248
01 Aug 23	5.53000 +0.06	5.54	5.45	5.49	71,267,584
31 Jul 23	5.47000 -0.15	5.65	5.44	5.61	167,042,896
28 Jul 23	5.62000 +0.09	5.63	5.49	5.50	85,458,536
27 Jul 23	5.53000 -0.02	5.56	5.51	5.56	40,070,180
26 Jul 23	5.55000 -0.01	5.57	5.52	5.55	36,908,456
25 Jul 23	5.56000 +0.07	5.58	5.52	5.52	58,343,916
24 Jul 23	5.49000 -0.03	5.52	5.46	5.46	37,571,440
21 Jul 23	5.52000 +0.00	5.54	5.48	5.50	40,052,128
20 Jul 23	5.52000 -0.05	5.59	5.49	5.57	53,835,732
19 Jul 23	5.57000 -0.01	5.60	5.53	5.58	41,423,056
18 Jul 23	5.58000 +0.03	5.60	5.49	5.55	76,325,960
17 Jul 23	5.55000 +0.00	5.56	5.42	5.53	71,332,224
14 Jul 23	5.55000 -0.01	5.58	5.51	5.54	42,270,672
13 Jul 23	5.56000 +0.10	5.56	5.48	5.49	55,519,832
12 Jul 23	5.46000 -0.10	5.58	5.45	5.57	60,292,440
11 Jul 23	5.56000 +0.02	5.60	5.53	5.55	61,746,960
10 Jul 23	5.54000 +0.05	5.57	5.44	5.51	76,845,784
07 Jul 23	5.49000 +0.12	5.53	5.35	5.37	97,831,168
06 Jul 23	5.37000 -0.05	5.44	5.34	5.39	51,080,896
05 Jul 23	5.42000 +0.01	5.44	5.36	5.41	46,871,260
04 Jul 23	5.41000 -0.03	5.48	5.38	5.42	50,136,888
03 Jul 23	5.44000 +0.18	5.45	5.27	5.28	108,629,712
30 Jun 23	5.26000 +0.00	5.30	5.25	5.28	53,950,736
29 Jun 23	5.26000 -0.08	5.35	5.25	5.34	73,187,872
28 Jun 23	5.34000 +0.18	5.36	5.15	5.17	118,098,104
27 Jun 23	5.16000 +0.00	5.21	5.11	5.15	125,950,304
26 Jun 23	5.16000 -0.10	5.29	5.14	5.27	99,114,544
21 Jun 23	5.26000 -0.04	5.34	5.25	5.28	85,224,992
20 Jun 23	5.30000 -0.09	5.42	5.29	5.42	83,045,320
19 Jun 23	5.39000 -0.19	5.56	5.38	5.56	115,371,136
16 Jun 23	5.58000 +0.17	5.59	5.39	5.40	193,625,840
15 Jun 23	5.41000 -0.13	5.43	5.26	5.43	192,240,496
14 Jun 23	5.54000 -0.05	5.64	5.47	5.60	91,466,096
13 Jun 23	5.59000 -0.03	5.66	5.57	5.61	67,253,200
12 Jun 23	5.62000 -0.02	5.67	5.56	5.63	65,191,268
09 Jun 23	5.64000 -0.01	5.71	5.57	5.64	81,790,120
08 Jun 23	5.65000 -0.02	5.67	5.56	5.67	75,724,968
07 Jun 23	5.67000 +0.14	5.69	5.49	5.53	114,534,768
06 Jun 23	5.53000 -0.08	5.66	5.53	5.60	62,940,348
05 Jun 23	5.61000 +0.10	5.67	5.49	5.52	93,577,112
02 Jun 23	5.51000 +0.04	5.53	5.45	5.50	68,544,392
01 Jun 23	5.47000 -0.30	5.72	5.40	5.72	221,408,656
31 May 23	5.77000 +0.17	5.77	5.57	5.61	340,323,232
30 May 23	5.60000 +0.04	5.64	5.51	5.58	79,701,472
29 May 23	5.56000 +0.09	5.61	5.46	5.49	63,886,512
26 May 23	5.47000 -0.01	5.50	5.42	5.47	31,509,096
25 May 23	5.48000 +0.07	5.50	5.38	5.41	65,259,628
24 May 23	5.41000 -0.13	5.53	5.41	5.52	79,853,648
23 May 23	5.54000 -0.07	5.63	5.53	5.60	50,534,800
22 May 23	5.61000 +0.03	5.71	5.56	5.57	63,350,324
19 May 23	5.58000 -0.08	5.65	5.54	5.64	71,695,832
18 May 23	5.66000 +0.08	5.70	5.56	5.61	104,234,280
17 May 23	5.58000 +0.06	5.62	5.49	5.51	93,606,432
16 May 23	5.52000 -0.04	5.60	5.50	5.54	84,489,184
15 May 23	5.56000 +0.05	5.58	5.41	5.53	99,929,208
12 May 23	5.51000 -0.04	5.64	5.50	5.57	90,726,304
11 May 23	5.55000 +0.06	5.62	5.48	5.52	136,574,496
10 May 23	5.49000 -0.16	5.67	5.46	5.66	178,877,376
09 May 23	5.65000 -0.08	5.86	5.64	5.77	203,221,872
08 May 23	5.73000 +0.00	5.88	5.68	5.70	307,219,360
05 May 23	5.73000 +0.02	5.77	5.69	5.72	267,746,928
04 May 23	5.71000 +0.28	5.82	5.44	5.45	430,882,080
28 Apr 23	5.43000 +0.18	5.45	5.29	5.32	279,964,672
27 Apr 23	5.25000 +0.11	5.26	5.12	5.14	84,907,424
26 Apr 23	5.14000 -0.03	5.19	5.10	5.17	62,531,460
25 Apr 23	5.17000 +0.07	5.20	5.10	5.11	75,605,216
24 Apr 23	5.10000 -0.12	5.25	5.08	5.23	123,661,808
21 Apr 23	5.22000 -0.05	5.36	5.21	5.27	115,381,000
20 Apr 23	5.27000 +0.00	5.29	5.22	5.29	56,995,888
19 Apr 23	5.27000 -0.06	5.34	5.26	5.33	52,901,888
18 Apr 23	5.33000 +0.00	5.36	5.28	5.35	82,892,232
17 Apr 23	5.33000 +0.14	5.38	5.19	5.20	212,636,208
14 Apr 23	5.19000 +0.04	5.21	5.13	5.17	66,137,300
13 Apr 23	5.15000 +0.01	5.20	5.13	5.15	56,003,128
12 Apr 23	5.14000 +0.01	5.23	5.12	5.13	74,492,792
11 Apr 23	5.13000 -0.08	5.22	5.11	5.21	81,555,104
10 Apr 23	5.21000 -0.02	5.24	5.18	5.20	44,309,936
07 Apr 23	5.23000 -0.03	5.26	5.20	5.25	50,272,724
06 Apr 23	5.26000 -0.03	5.30	5.22	5.30	62,318,820
04 Apr 23	5.29000 +0.03	5.32	5.25	5.25	88,938,104
03 Apr 23	5.26000 +0.04	5.30	5.22	5.22	90,980,648
31 Mar 23	5.22000 +0.04	5.24	5.15	5.17	72,308,016
30 Mar 23	5.18000 +0.06	5.19	5.07	5.12	50,213,500
29 Mar 23	5.12000 -0.03	5.20	5.11	5.17	46,699,100
28 Mar 23	5.15000 +0.09	5.22	5.08	5.09	71,902,608
27 Mar 23	5.06000 -0.06	5.14	5.05	5.12	54,892,680
24 Mar 23	5.12000 -0.08	5.19	5.08	5.19	54,342,000
23 Mar 23	5.20000 +0.05	5.23	5.12	5.15	48,587,700
22 Mar 23	5.15000 +0.00	5.19	5.12	5.18	52,813,092
21 Mar 23	5.15000 -0.01	5.22	5.13	5.17	53,722,484
20 Mar 23	5.16000 -0.02	5.29	5.14	5.20	87,998,512
17 Mar 23	5.18000 +0.03	5.25	5.14	5.19	88,219,928
16 Mar 23	5.15000 -0.06	5.25	5.14	5.20	60,431,548
15 Mar 23	5.21000 +0.04	5.27	5.14	5.18	69,093,104
14 Mar 23	5.17000 -0.01	5.23	5.08	5.17	88,629,072
13 Mar 23	5.18000 +0.15	5.20	5.04	5.05	94,346,400
10 Mar 23	5.03000 -0.08	5.13	5.01	5.10	75,378,800
09 Mar 23	5.11000 -0.02	5.16	5.08	5.14	68,200,320
08 Mar 23	5.13000 -0.03	5.20	5.10	5.17	73,997,616
07 Mar 23	5.16000 -0.08	5.34	5.15	5.26	118,762,224
06 Mar 23	5.24000 -0.03	5.44	5.23	5.32	218,911,472
03 Mar 23	5.27000 +0.02	5.32	5.19	5.23	100,434,352
02 Mar 23	5.25000 +0.01	5.30	5.20	5.25	124,662,656
01 Mar 23	5.24000 +0.29	5.30	4.97	4.99	347,198,400
28 Feb 23	4.95000 +0.10	4.97	4.85	4.85	161,718,608
27 Feb 23	4.85000 -0.02	4.88	4.83	4.85	46,235,000
24 Feb 23	4.87000 -0.04	4.92	4.86	4.91	66,582,480
23 Feb 23	4.91000 +0.00	4.93	4.89	4.92	41,749,112
22 Feb 23	4.91000 +0.03	4.92	4.85	4.86	65,670,200
21 Feb 23	4.88000 +0.02	4.89	4.85	4.85	48,159,824
20 Feb 23	4.86000 +0.05	4.87	4.80	4.83	54,372,700
17 Feb 23	4.81000 +0.02	4.87	4.79	4.80	76,618,464
16 Feb 23	4.79000 -0.01	4.85	4.77	4.79	75,551,512
15 Feb 23	4.80000 -0.05	4.85	4.78	4.85	52,098,648
14 Feb 23	4.85000 +0.02	4.86	4.80	4.82	58,711,620
13 Feb 23	4.83000 +0.07	4.84	4.75	4.77	103,937,536
10 Feb 23	4.76000 -0.01	4.78	4.74	4.76	53,390,884
09 Feb 23	4.77000 +0.02	4.78	4.74	4.76	61,744,040
08 Feb 23	4.75000 -0.03	4.79	4.73	4.78	57,245,300
07 Feb 23	4.78000 +0.02	4.79	4.76	4.77	45,405,620
06 Feb 23	4.76000 -0.02	4.80	4.75	4.78	65,676,992
03 Feb 23	4.78000 -0.08	4.86	4.77	4.86	102,129,320
02 Feb 23	4.86000 -0.06	4.92	4.84	4.92	101,032,568
01 Feb 23	4.92000 +0.00	4.94	4.87	4.94	83,603,528
31 Jan 23	4.92000 +0.01	4.95	4.89	4.90	73,855,728
30 Jan 23	4.91000 -0.02	5.03	4.86	5.00	117,142,672
20 Jan 23	4.93000 +0.02	4.95	4.90	4.91	58,873,024
19 Jan 23	4.91000 +0.02	4.91	4.85	4.88	30,787,978
18 Jan 23	4.89000 +0.00	4.92	4.87	4.89	31,005,772
17 Jan 23	4.89000 -0.07	4.97	4.87	4.96	71,605,248
16 Jan 23	4.96000 +0.01	5.03	4.91	4.96	94,941,504
13 Jan 23	4.95000 +0.09	4.95	4.85	4.87	76,306,136
12 Jan 23	4.86000 +0.04	4.88	4.82	4.83	56,609,776
11 Jan 23	4.82000 -0.10	4.93	4.82	4.92	82,835,320
10 Jan 23	4.92000 -0.05	4.99	4.91	4.97	52,995,036
09 Jan 23	4.97000 +0.14	5.00	4.82	4.84	129,816,736
06 Jan 23	4.83000 -0.02	4.87	4.80	4.86	73,866,720
05 Jan 23	4.85000 +0.00	4.88	4.83	4.85	69,808,832
04 Jan 23	4.85000 -0.01	4.88	4.82	4.87	68,848,928
03 Jan 23	4.86000 -0.06	4.94	4.82	4.93	110,341,760
30 Dec 22	4.92000 +0.05	4.94	4.85	4.90	65,657,216
29 Dec 22	4.87000 -0.03	4.92	4.86	4.91	56,367,092
28 Dec 22	4.90000 -0.04	4.99	4.87	4.93	80,158,072
27 Dec 22	4.94000 +0.08	4.97	4.85	4.91	79,346,472
26 Dec 22	4.86000 +0.00	5.03	4.81	4.91	123,651,232
23 Dec 22	4.86000 +0.03	4.91	4.80	4.80	52,231,052
22 Dec 22	4.83000 +0.01	4.90	4.79	4.85	72,416,272
21 Dec 22	4.82000 +0.04	4.88	4.79	4.83	81,027,992
20 Dec 22	4.78000 -0.09	4.94	4.74	4.88	106,795,976
19 Dec 22	4.87000 -0.09	5.06	4.84	5.01	98,004,864
16 Dec 22	4.96000 +0.00	4.99	4.92	4.95	93,564,400
15 Dec 22	4.96000 -0.04	5.07	4.95	5.06	87,939,664
14 Dec 22	5.00000 +0.06	5.12	4.92	4.97	138,384,064
13 Dec 22	4.94000 +0.15	5.05	4.78	4.81	207,594,976
12 Dec 22	4.79000 +0.08	4.86	4.73	4.73	216,255,920
09 Dec 22	4.71000 -0.31	4.99	4.70	4.93	615,604,800
08 Dec 22	5.02000 -0.13	5.19	4.96	5.16	188,065,136
07 Dec 22	5.15000 -0.11	5.25	5.08	5.08	153,445,456
06 Dec 22	5.26000 +0.10	5.36	5.10	5.11	179,674,912
05 Dec 22	5.16000 +0.16	5.18	5.05	5.10	160,958,288
02 Dec 22	5.00000 +0.13	5.02	4.85	4.86	84,118,640
01 Dec 22	4.87000 -0.06	5.04	4.86	4.99	103,108,432
30 Nov 22	4.93000 +0.07	4.93	4.80	4.83	61,586,080
29 Nov 22	4.86000 +0.11	4.87	4.74	4.78	67,589,776
28 Nov 22	4.75000 +0.01	4.78	4.61	4.70	48,019,984
25 Nov 22	4.74000 +0.06	4.78	4.66	4.68	32,436,916
24 Nov 22	4.68000 -0.11	4.82	4.67	4.79	33,315,976
23 Nov 22	4.79000 +0.07	4.80	4.70	4.71	29,771,692
22 Nov 22	4.72000 +0.03	4.77	4.66	4.70	29,214,970
21 Nov 22	4.69000 -0.04	4.71	4.63	4.70	28,170,474
18 Nov 22	4.73000 -0.07	4.84	4.72	4.84	32,202,360
17 Nov 22	4.80000 +0.04	4.80	4.73	4.73	30,985,652
16 Nov 22	4.76000 -0.03	4.83	4.74	4.82	46,004,028
15 Nov 22	4.79000 -0.01	4.85	4.77	4.81	51,140,032
14 Nov 22	4.80000 -0.04	4.93	4.77	4.86	70,821,272
11 Nov 22	4.84000 +0.06	4.90	4.75	4.88	82,407,368
10 Nov 22	4.78000 -0.01	4.82	4.73	4.79	32,969,092
09 Nov 22	4.79000 -0.11	4.89	4.76	4.85	42,613,280
08 Nov 22	4.90000 +0.03	4.93	4.84	4.87	38,424,452
07 Nov 22	4.87000 +0.00	4.89	4.76	4.80	55,791,424
04 Nov 22	4.87000 +0.07	4.94	4.78	4.81	84,725,152
03 Nov 22	4.80000 +0.02	4.82	4.72	4.75	47,225,680
02 Nov 22	4.78000 +0.10	4.80	4.62	4.65	93,696,208
01 Nov 22	4.68000 +0.22	4.69	4.45	4.49	96,564,272
31 Oct 22	4.46000 +0.00	4.50	4.39	4.40	47,250,080
28 Oct 22	4.46000 -0.01	4.52	4.40	4.49	40,101,204
27 Oct 22	4.47000 +0.04	4.52	4.42	4.43	38,660,832
26 Oct 22	4.43000 +0.03	4.47	4.39	4.40	31,772,388
25 Oct 22	4.40000 +0.06	4.45	4.33	4.40	50,172,024
24 Oct 22	4.34000 -0.19	4.57	4.34	4.52	85,300,768
21 Oct 22	4.53000 -0.04	4.61	4.53	4.55	27,474,772
20 Oct 22	4.57000 +0.05	4.60	4.49	4.51	39,897,748
19 Oct 22	4.52000 +0.02	4.61	4.48	4.49	57,179,288
18 Oct 22	4.50000 -0.04	4.60	4.49	4.56	38,856,696
17 Oct 22	4.54000 +0.07	4.58	4.45	4.48	71,015,216
14 Oct 22	4.47000 +0.01	4.53	4.47	4.48	35,863,984
13 Oct 22	4.46000 -0.02	4.49	4.44	4.46	23,231,400
12 Oct 22	4.48000 +0.00	4.49	4.43	4.47	40,137,312
11 Oct 22	4.48000 -0.06	4.56	4.46	4.56	47,086,652
10 Oct 22	4.54000 +0.02	4.59	4.49	4.53	44,086,248
30 Sep 22	4.52000 -0.03	4.57	4.51	4.56	24,192,264
29 Sep 22	4.55000 -0.06	4.64	4.50	4.64	42,159,584
28 Sep 22	4.61000 +0.01	4.63	4.56	4.57	65,458,264
27 Sep 22	4.60000 +0.15	4.62	4.44	4.45	59,193,512
26 Sep 22	4.45000 -0.01	4.51	4.43	4.43	32,890,116
23 Sep 22	4.46000 +0.01	4.48	4.44	4.45	27,817,384
22 Sep 22	4.45000 -0.04	4.49	4.44	4.47	37,709,672
21 Sep 22	4.49000 +0.00	4.53	4.45	4.48	31,457,900
20 Sep 22	4.49000 -0.07	4.60	4.46	4.56	59,827,888
19 Sep 22	4.56000 +0.00	4.61	4.53	4.58	33,895,952
16 Sep 22	4.56000 -0.10	4.67	4.56	4.66	54,392,440
15 Sep 22	4.66000 +0.00	4.71	4.64	4.67	48,485,608
14 Sep 22	4.66000 +0.00	4.70	4.61	4.62	50,658,624
13 Sep 22	4.66000 +0.06	4.68	4.58	4.58	64,710,664
09 Sep 22	4.60000 +0.13	4.62	4.47	4.49	76,577,296
08 Sep 22	4.47000 +0.02	4.50	4.44	4.46	41,422,028
07 Sep 22	4.45000 -0.02	4.47	4.44	4.46	23,571,334
06 Sep 22	4.47000 +0.00	4.50	4.44	4.47	50,578,288
05 Sep 22	4.47000 +0.00	4.50	4.42	4.46	41,820,608
02 Sep 22	4.47000 -0.04	4.53	4.45	4.52	42,224,184
01 Sep 22	4.51000 -0.12	4.62	4.51	4.60	38,645,424
31 Aug 22	4.63000 +0.07	4.64	4.53	4.55	63,696,852
30 Aug 22	4.56000 +0.03	4.60	4.51	4.53	28,118,886
29 Aug 22	4.53000 -0.03	4.54	4.50	4.53	24,276,940
26 Aug 22	4.56000 -0.01	4.58	4.55	4.56	25,422,446
25 Aug 22	4.57000 +0.06	4.58	4.49	4.52	26,511,728
24 Aug 22	4.51000 -0.03	4.56	4.49	4.54	28,462,910
23 Aug 22	4.54000 -0.03	4.56	4.52	4.55	22,928,448
22 Aug 22	4.57000 +0.00	4.59	4.53	4.55	23,801,736
19 Aug 22	4.57000 +0.02	4.58	4.53	4.53	32,913,556
18 Aug 22	4.55000 -0.05	4.60	4.53	4.59	19,842,344
17 Aug 22	4.60000 +0.05	4.61	4.52	4.56	30,674,662
16 Aug 22	4.55000 +0.00	4.61	4.53	4.55	40,590,564
15 Aug 22	4.55000 -0.07	4.64	4.53	4.60	47,764,208
12 Aug 22	4.62000 +0.03	4.62	4.56	4.59	27,655,724
11 Aug 22	4.59000 +0.10	4.60	4.49	4.50	32,932,198
10 Aug 22	4.49000 -0.01	4.52	4.48	4.50	18,969,864
09 Aug 22	4.50000 -0.03	4.53	4.50	4.52	20,834,464
08 Aug 22	4.53000 -0.02	4.57	4.52	4.56	16,448,155
05 Aug 22	4.55000 +0.03	4.56	4.50	4.54	23,103,356
04 Aug 22	4.52000 +0.07	4.53	4.46	4.48	26,832,140
03 Aug 22	4.45000 -0.06	4.57	4.44	4.50	38,638,792
02 Aug 22	4.51000 -0.05	4.60	4.47	4.54	56,202,428
01 Aug 22	4.56000 -0.09	4.66	4.56	4.65	53,410,864
29 Jul 22	4.65000 -0.11	4.75	4.62	4.73	44,480,300
28 Jul 22	4.76000 -0.06	4.83	4.74	4.82	48,150,964
27 Jul 22	4.82000 +0.04	4.83	4.76	4.78	32,297,400
26 Jul 22	4.78000 +0.08	4.79	4.71	4.72	31,601,064
25 Jul 22	4.70000 -0.03	4.74	4.68	4.71	23,355,876
22 Jul 22	4.73000 +0.02	4.75	4.68	4.71	24,141,578
21 Jul 22	4.71000 -0.02	4.77	4.69	4.71	37,114,272
20 Jul 22	4.73000 +0.02	4.77	4.70	4.73	32,873,000
19 Jul 22	4.71000 -0.02	4.75	4.67	4.71	37,230,632
18 Jul 22	4.73000 +0.00	4.78	4.70	4.71	49,238,600
15 Jul 22	4.73000 -0.19	4.86	4.70	4.82	59,885,556
14 Jul 22	4.92000 +0.08	4.94	4.79	4.85	42,730,940
13 Jul 22	4.84000 +0.07	4.87	4.77	4.78	37,296,100
12 Jul 22	4.77000 -0.01	4.80	4.75	4.77	38,915,000
11 Jul 22	4.78000 -0.08	4.83	4.76	4.82	37,222,972
08 Jul 22	4.86000 +0.02	4.90	4.84	4.89	25,629,558
07 Jul 22	4.84000 +0.01	4.91	4.83	4.83	28,985,120
06 Jul 22	4.83000 -0.11	4.92	4.79	4.91	69,985,160
05 Jul 22	4.94000 +0.04	4.95	4.89	4.89	36,649,840
04 Jul 22	4.90000 +0.00	4.94	4.85	4.91	38,147,912
01 Jul 22	4.90000 -0.12	5.03	4.88	5.02	56,094,328
30 Jun 22	5.02000 +0.03	5.10	5.00	5.03	78,595,000
29 Jun 22	4.99000 +0.07	5.09	4.90	4.92	111,702,112
28 Jun 22	4.92000 +0.07	4.94	4.81	4.86	62,470,312
27 Jun 22	4.85000 -0.04	4.93	4.83	4.88	49,058,828
24 Jun 22	4.89000 +0.10	4.90	4.78	4.82	56,570,324
23 Jun 22	4.79000 +0.05	4.80	4.74	4.77	36,686,912
22 Jun 22	4.74000 -0.02	4.80	4.73	4.77	36,694,284
21 Jun 22	4.76000 +0.07	4.82	4.68	4.70	65,378,104
20 Jun 22	4.69000 +0.00	4.71	4.65	4.70	45,454,932
17 Jun 22	4.69000 +0.03	4.72	4.63	4.64	49,335,084
16 Jun 22	4.66000 -0.03	4.74	4.65	4.70	51,467,372
15 Jun 22	4.69000 +0.01	4.77	4.64	4.65	77,753,896
14 Jun 22	4.68000 +0.06	4.68	4.54	4.60	53,419,152
13 Jun 22	4.62000 -0.09	4.69	4.60	4.66	54,463,576
10 Jun 22	4.71000 +0.07	4.73	4.59	4.61	58,784,368
09 Jun 22	4.64000 +0.00	4.67	4.60	4.60	54,248,700
08 Jun 22	4.64000 +0.06	4.64	4.56	4.58	54,298,416
07 Jun 22	4.58000 -0.03	4.60	4.54	4.59	56,416,224
06 Jun 22	4.61000 -0.04	4.65	4.55	4.65	77,790,512
02 Jun 22	4.65000 -0.05	4.70	4.59	4.67	62,966,388
01 Jun 22	4.70000 -0.17	4.85	4.69	4.84	56,755,896
31 May 22	4.87000 +0.06	4.87	4.76	4.80	71,218,104
30 May 22	4.81000 +0.06	4.86	4.75	4.82	35,534,448
27 May 22	4.75000 +0.02	4.81	4.71	4.79	49,329,884
26 May 22	4.73000 +0.14	4.74	4.60	4.61	52,643,848
25 May 22	4.59000 +0.06	4.61	4.51	4.55	35,918,000
24 May 22	4.53000 -0.09	4.62	4.52	4.59	52,569,880
23 May 22	4.62000 -0.05	4.69	4.59	4.69	40,143,744
20 May 22	4.67000 +0.17	4.69	4.50	4.52	85,120,072
19 May 22	4.50000 -0.01	4.50	4.45	4.47	32,268,786
18 May 22	4.51000 -0.02	4.54	4.48	4.50	26,214,862
17 May 22	4.53000 +0.00	4.55	4.50	4.54	22,065,364
16 May 22	4.53000 +0.03	4.57	4.45	4.50	54,017,224
13 May 22	4.50000 +0.01	4.54	4.46	4.52	36,550,740
12 May 22	4.49000 +0.01	4.52	4.43	4.45	37,834,524
11 May 22	4.48000 +0.06	4.53	4.34	4.35	74,473,104
10 May 22	4.42000 +0.00	4.47	4.34	4.39	53,504,120
09 May 22	4.42000 -0.01	4.44	4.38	4.40	39,368,508
06 May 22	4.43000 -0.11	4.50	4.40	4.50	57,831,356
05 May 22	4.54000 -0.05	4.63	4.53	4.57	54,261,536
29 Apr 22	4.59000 +0.03	4.66	4.42	4.56	98,362,752
28 Apr 22	4.56000 -0.12	4.68	4.51	4.67	89,498,232
27 Apr 22	4.68000 +0.03	4.73	4.64	4.67	53,523,948
26 Apr 22	4.65000 -0.07	4.80	4.63	4.73	48,354,536
25 Apr 22	4.72000 -0.17	4.91	4.71	4.80	59,122,752
22 Apr 22	4.89000 +0.00	4.93	4.77	4.84	36,220,408
21 Apr 22	4.89000 -0.11	5.00	4.84	4.97	50,698,456
20 Apr 22	5.00000 +0.12	5.05	4.86	4.88	58,479,316
19 Apr 22	4.88000 -0.01	4.91	4.84	4.87	26,363,270
18 Apr 22	4.89000 -0.04	4.93	4.86	4.92	20,461,038
15 Apr 22	4.93000 -0.03	5.01	4.92	4.94	42,809,960
14 Apr 22	4.96000 -0.04	5.03	4.95	4.99	27,436,090
13 Apr 22	5.00000 -0.07	5.09	4.98	5.02	43,231,824
12 Apr 22	5.07000 +0.20	5.09	4.87	4.95	95,466,304
11 Apr 22	4.87000 -0.12	5.01	4.85	5.00	53,525,688
08 Apr 22	4.99000 +0.07	5.00	4.86	4.92	50,041,500
07 Apr 22	4.92000 -0.06	5.00	4.90	4.99	46,438,704
06 Apr 22	4.98000 +0.07	5.00	4.84	4.86	56,807,620
01 Apr 22	4.91000 +0.13	4.94	4.75	4.75	70,500,496
31 Mar 22	4.78000 +0.00	4.83	4.75	4.75	31,740,896
30 Mar 22	4.78000 +0.05	4.81	4.70	4.76	49,548,700
29 Mar 22	4.73000 +0.02	4.77	4.70	4.71	28,271,992
28 Mar 22	4.71000 +0.03	4.75	4.57	4.62	54,806,048
25 Mar 22	4.68000 -0.06	4.75	4.67	4.73	41,090,688
24 Mar 22	4.74000 -0.04	4.78	4.70	4.73	35,434,404
23 Mar 22	4.78000 -0.11	4.84	4.74	4.84	77,649,376
22 Mar 22	4.89000 +0.08	5.13	4.85	5.05	182,151,968
21 Mar 22	4.81000 -0.12	4.93	4.76	4.91	67,649,096
18 Mar 22	4.93000 +0.13	4.97	4.77	4.80	158,349,120
17 Mar 22	4.80000 +0.01	4.88	4.76	4.86	69,332,160
16 Mar 22	4.79000 +0.26	4.83	4.58	4.65	99,809,600
15 Mar 22	4.53000 -0.32	4.85	4.51	4.84	76,314,192
14 Mar 22	4.85000 -0.20	4.99	4.85	4.96	48,425,568
11 Mar 22	5.05000 +0.07	5.06	4.84	4.95	44,182,600
10 Mar 22	4.98000 +0.06	5.07	4.95	5.01	56,116,404
09 Mar 22	4.92000 -0.12	5.08	4.77	5.05	72,055,912
08 Mar 22	5.04000 -0.01	5.13	5.00	5.05	57,662,160
07 Mar 22	5.05000 -0.16	5.18	5.02	5.16	54,981,972
04 Mar 22	5.21000 -0.02	5.29	5.17	5.23	47,706,912
03 Mar 22	5.23000 +0.11	5.27	5.12	5.13	58,915,888
02 Mar 22	5.12000 +0.02	5.19	5.06	5.07	44,153,672
01 Mar 22	5.10000 -0.06	5.19	5.05	5.14	49,290,372
28 Feb 22	5.16000 +0.06	5.16	5.01	5.09	60,371,128
25 Feb 22	5.10000 -0.03	5.21	5.06	5.18	65,924,304
24 Feb 22	5.13000 -0.17	5.31	5.10	5.31	87,097,240
23 Feb 22	5.30000 -0.04	5.37	5.29	5.34	55,725,552
22 Feb 22	5.34000 -0.10	5.41	5.27	5.40	62,777,804
21 Feb 22	5.44000 +0.00	5.46	5.40	5.43	42,008,708
18 Feb 22	5.44000 +0.04	5.47	5.36	5.36	53,755,608
17 Feb 22	5.40000 +0.01	5.42	5.31	5.39	61,181,840
16 Feb 22	5.39000 +0.10	5.42	5.29	5.30	73,531,568
15 Feb 22	5.29000 -0.01	5.33	5.26	5.28	42,262,132
14 Feb 22	5.30000 -0.05	5.41	5.21	5.33	115,975,184
11 Feb 22	5.35000 -0.11	5.49	5.32	5.43	88,800,544
10 Feb 22	5.46000 +0.18	5.48	5.27	5.28	140,485,936
09 Feb 22	5.28000 -0.02	5.33	5.23	5.30	79,751,888
08 Feb 22	5.30000 +0.11	5.34	5.16	5.21	105,237,472
07 Feb 22	5.19000 +0.14	5.21	5.06	5.09	87,723,200
28 Jan 22	5.05000 +0.09	5.13	4.93	4.96	106,502,232
27 Jan 22	4.96000 +0.00	5.00	4.91	4.93	48,948,668
26 Jan 22	4.96000 +0.02	4.99	4.85	4.94	47,166,824
25 Jan 22	4.94000 -0.03	5.05	4.93	4.95	80,457,584
24 Jan 22	4.97000 +0.00	5.01	4.89	4.96	45,867,524
21 Jan 22	4.97000 +0.00	5.02	4.94	4.95	73,728,760
20 Jan 22	4.97000 +0.06	5.00	4.90	4.92	61,668,384
19 Jan 22	4.91000 +0.02	4.93	4.85	4.90	41,083,784
18 Jan 22	4.89000 +0.05	4.92	4.82	4.83	36,079,576
17 Jan 22	4.84000 -0.02	4.88	4.82	4.85	26,338,170
14 Jan 22	4.86000 -0.10	4.97	4.84	4.95	51,782,256
13 Jan 22	4.96000 +0.06	5.01	4.87	4.89	71,450,880
12 Jan 22	4.90000 -0.04	4.94	4.86	4.93	58,490,096
11 Jan 22	4.94000 -0.02	4.99	4.90	4.93	41,895,344
10 Jan 22	4.96000 +0.03	4.97	4.83	4.90	51,979,964
07 Jan 22	4.93000 +0.07	4.96	4.86	4.86	61,337,856
06 Jan 22	4.86000 -0.04	4.92	4.84	4.90	47,872,380
05 Jan 22	4.90000 +0.00	5.01	4.86	4.90	88,343,552
04 Jan 22	4.90000 +0.07	4.92	4.80	4.81	58,454,696
31 Dec 21	4.83000 -0.01	4.85	4.79	4.84	35,030,144
30 Dec 21	4.84000 +0.00	4.85	4.80	4.85	41,492,592
29 Dec 21	4.84000 +0.10	4.86	4.70	4.73	87,353,800
28 Dec 21	4.74000 +0.01	4.75	4.71	4.73	25,976,196
27 Dec 21	4.73000 +0.04	4.74	4.68	4.69	24,338,964
24 Dec 21	4.69000 -0.04	4.74	4.68	4.73	21,943,408
23 Dec 21	4.73000 +0.03	4.74	4.68	4.71	31,141,654
22 Dec 21	4.70000 +0.00	4.75	4.67	4.71	32,206,900
21 Dec 21	4.70000 +0.03	4.73	4.66	4.67	30,323,992
20 Dec 21	4.67000 +0.00	4.71	4.64	4.65	35,930,200
17 Dec 21	4.67000 +0.01	4.68	4.64	4.65	32,175,588
16 Dec 21	4.66000 +0.05	4.66	4.61	4.61	23,716,244
15 Dec 21	4.61000 -0.03	4.64	4.61	4.63	25,922,410
14 Dec 21	4.64000 -0.02	4.65	4.62	4.64	24,204,956
13 Dec 21	4.66000 -0.09	4.76	4.65	4.74	49,179,860
10 Dec 21	4.75000 +0.05	4.75	4.69	4.70	57,222,720
09 Dec 21	4.70000 +0.05	4.73	4.63	4.65	52,159,660
08 Dec 21	4.65000 +0.00	4.67	4.61	4.66	33,282,576
07 Dec 21	4.65000 +0.07	4.67	4.59	4.59	50,676,856
06 Dec 21	4.58000 +0.02	4.62	4.54	4.56	40,494,144
03 Dec 21	4.56000 +0.03	4.58	4.52	4.55	27,322,870
02 Dec 21	4.53000 -0.02	4.58	4.51	4.56	22,423,668
01 Dec 21	4.55000 +0.03	4.56	4.51	4.53	21,714,732
30 Nov 21	4.52000 +0.02	4.57	4.49	4.49	41,601,600
29 Nov 21	4.50000 -0.06	4.55	4.48	4.50	35,553,560
26 Nov 21	4.56000 -0.06	4.60	4.55	4.59	24,511,600
25 Nov 21	4.62000 -0.01	4.64	4.61	4.62	18,050,068
24 Nov 21	4.63000 -0.01	4.64	4.60	4.64	15,567,543
23 Nov 21	4.64000 +0.06	4.65	4.59	4.59	24,701,406
22 Nov 21	4.58000 -0.03	4.63	4.58	4.63	18,525,114
19 Nov 21	4.61000 +0.01	4.62	4.57	4.58	21,075,746
18 Nov 21	4.60000 -0.03	4.63	4.58	4.62	21,493,914
17 Nov 21	4.63000 -0.02	4.66	4.61	4.63	26,192,244
16 Nov 21	4.65000 +0.07	4.66	4.57	4.57	60,965,204
15 Nov 21	4.58000 +0.02	4.59	4.52	4.54	28,973,608
12 Nov 21	4.56000 +0.05	4.57	4.47	4.51	42,611,340
11 Nov 21	4.51000 +0.03	4.54	4.47	4.48	27,559,796
10 Nov 21	4.48000 -0.04	4.52	4.45	4.51	26,465,238
09 Nov 21	4.52000 +0.04	4.54	4.45	4.48	29,599,608
08 Nov 21	4.48000 +0.04	4.54	4.47	4.48	38,064,072
05 Nov 21	4.44000 -0.02	4.46	4.42	4.45	23,249,488
04 Nov 21	4.46000 +0.03	4.48	4.43	4.45	28,177,612
03 Nov 21	4.43000 +0.00	4.45	4.41	4.43	28,110,762
02 Nov 21	4.43000 -0.13	4.56	4.40	4.56	102,689,280
01 Nov 21	4.56000 -0.04	4.61	4.53	4.60	43,871,116
29 Oct 21	4.60000 -0.02	4.63	4.55	4.61	34,838,092
28 Oct 21	4.62000 +0.06	4.63	4.53	4.55	28,669,044
27 Oct 21	4.56000 -0.04	4.59	4.52	4.59	27,595,144
26 Oct 21	4.60000 -0.01	4.64	4.58	4.63	22,125,542
25 Oct 21	4.61000 -0.03	4.65	4.58	4.62	24,400,816
22 Oct 21	4.64000 -0.05	4.72	4.62	4.70	28,555,314
21 Oct 21	4.69000 +0.02	4.71	4.65	4.67	24,763,700
20 Oct 21	4.67000 +0.02	4.70	4.63	4.65	27,951,636
19 Oct 21	4.65000 +0.03	4.67	4.61	4.61	35,897,580
18 Oct 21	4.62000 -0.11	4.73	4.58	4.72	64,146,740
15 Oct 21	4.73000 -0.20	4.83	4.72	4.77	79,520,832
14 Oct 21	4.93000 -0.01	4.99	4.92	4.94	23,057,352
13 Oct 21	4.94000 -0.01	4.97	4.88	4.94	31,683,072
12 Oct 21	4.95000 -0.06	5.01	4.90	5.01	51,705,472
11 Oct 21	5.01000 +0.06	5.06	4.91	4.93	72,408,256
08 Oct 21	4.95000 +0.19	4.97	4.80	4.80	92,783,624
30 Sep 21	4.76000 -0.01	4.78	4.72	4.77	33,265,108
29 Sep 21	4.77000 -0.02	4.79	4.69	4.77	40,346,828
28 Sep 21	4.79000 +0.07	4.79	4.72	4.73	26,473,644
27 Sep 21	4.72000 -0.09	4.81	4.71	4.78	43,674,104
24 Sep 21	4.81000 +0.02	4.84	4.76	4.81	37,002,352
23 Sep 21	4.79000 +0.06	4.84	4.75	4.76	41,133,536
22 Sep 21	4.73000 -0.09	4.81	4.72	4.78	40,076,592
17 Sep 21	4.82000 +0.02	4.83	4.76	4.80	31,588,424
16 Sep 21	4.80000 -0.02	4.85	4.77	4.81	46,506,488
15 Sep 21	4.82000 +0.04	4.85	4.76	4.77	37,463,632
14 Sep 21	4.78000 -0.16	4.96	4.77	4.93	74,622,192
13 Sep 21	4.94000 -0.07	5.01	4.93	4.96	55,948,320
10 Sep 21	5.01000 -0.02	5.10	5.00	5.00	94,480,848
09 Sep 21	5.03000 +0.16	5.04	4.85	4.86	99,792,728
08 Sep 21	4.87000 -0.01	4.91	4.84	4.89	58,567,744
07 Sep 21	4.88000 +0.03	4.91	4.82	4.86	63,020,792
06 Sep 21	4.85000 -0.02	4.88	4.84	4.85	62,176,736
03 Sep 21	4.87000 -0.02	4.90	4.82	4.89	75,827,432
02 Sep 21	4.89000 +0.00	4.94	4.79	4.88	85,056,848
01 Sep 21	4.89000 +0.14	4.92	4.74	4.75	134,385,952
31 Aug 21	4.75000 +0.21	4.77	4.61	4.62	144,557,776
30 Aug 21	4.54000 -0.07	4.61	4.51	4.61	46,491,688
27 Aug 21	4.61000 +0.04	4.63	4.55	4.57	40,857,336
26 Aug 21	4.57000 -0.03	4.65	4.57	4.58	43,774,800
25 Aug 21	4.60000 +0.13	4.62	4.45	4.47	86,519,192
24 Aug 21	4.47000 -0.01	4.50	4.45	4.48	38,255,112
23 Aug 21	4.48000 +0.08	4.50	4.40	4.40	49,301,548
20 Aug 21	4.40000 -0.07	4.49	4.38	4.48	59,156,456
19 Aug 21	4.47000 -0.09	4.55	4.47	4.55	63,797,352
18 Aug 21	4.56000 -0.02	4.57	4.52	4.56	42,863,376
17 Aug 21	4.58000 +0.02	4.62	4.54	4.56	53,411,632
16 Aug 21	4.56000 +0.04	4.60	4.53	4.54	32,588,290
13 Aug 21	4.52000 -0.02	4.56	4.51	4.53	25,742,432
12 Aug 21	4.54000 -0.06	4.61	4.53	4.60	36,257,836
11 Aug 21	4.60000 +0.02	4.64	4.56	4.58	40,805,340
10 Aug 21	4.58000 +0.02	4.59	4.53	4.56	30,865,120
09 Aug 21	4.56000 +0.05	4.58	4.46	4.50	48,420,256
06 Aug 21	4.51000 -0.06	4.58	4.50	4.58	42,528,748
05 Aug 21	4.57000 +0.02	4.64	4.52	4.54	63,135,864
04 Aug 21	4.55000 -0.11	4.67	4.52	4.66	96,502,456
03 Aug 21	4.66000 -0.07	4.72	4.64	4.72	70,920,600
02 Aug 21	4.73000 -0.08	4.77	4.65	4.77	90,674,936
30 Jul 21	4.81000 -0.09	4.87	4.79	4.87	47,898,440
29 Jul 21	4.90000 +0.00	4.92	4.86	4.90	43,658,548
28 Jul 21	4.90000 -0.05	5.00	4.89	4.94	65,958,752
27 Jul 21	4.95000 -0.13	5.11	4.93	5.08	70,232,184
26 Jul 21	5.08000 -0.08	5.17	5.07	5.16	62,571,960
23 Jul 21	5.16000 -0.01	5.18	5.14	5.17	27,054,576
22 Jul 21	5.17000 +0.01	5.19	5.15	5.17	24,898,384
21 Jul 21	5.16000 -0.05	5.23	5.14	5.20	54,642,688
20 Jul 21	5.21000 -0.01	5.22	5.18	5.19	22,194,464
19 Jul 21	5.22000 +0.01	5.23	5.16	5.21	40,215,768
16 Jul 21	5.21000 -0.02	5.24	5.19	5.21	27,061,818
15 Jul 21	5.23000 +0.03	5.23	5.18	5.20	28,559,092
14 Jul 21	5.20000 -0.06	5.27	5.18	5.26	38,330,668
13 Jul 21	5.26000 -0.01	5.28	5.22	5.26	30,899,608
12 Jul 21	5.27000 +0.02	5.31	5.25	5.26	42,989,808
09 Jul 21	5.25000 -0.02	5.32	5.24	5.26	42,648,448
08 Jul 21	5.27000 +0.07	5.27	5.17	5.21	52,998,916
07 Jul 21	5.20000 +0.00	5.22	5.16	5.19	39,541,568
06 Jul 21	5.20000 +0.03	5.21	5.14	5.18	61,220,764
05 Jul 21	5.17000 -0.08	5.28	5.13	5.26	71,528,576
02 Jul 21	5.25000 -0.01	5.29	5.23	5.26	43,215,936
01 Jul 21	5.26000 -0.03	5.31	5.26	5.30	42,952,508
30 Jun 21	5.29000 +0.00	5.32	5.27	5.29	35,225,608
29 Jun 21	5.29000 -0.04	5.34	5.25	5.33	70,033,088
28 Jun 21	5.33000 -0.10	5.44	5.31	5.43	90,522,080
25 Jun 21	5.43000 +0.06	5.44	5.36	5.38	61,929,748
24 Jun 21	5.37000 +0.01	5.39	5.34	5.35	67,794,144
23 Jun 21	5.36000 -0.03	5.42	5.34	5.39	77,519,432
22 Jun 21	5.39000 -0.09	5.51	5.36	5.48	85,312,808
21 Jun 21	5.48000 -0.08	5.56	5.44	5.54	87,169,952
18 Jun 21	5.56000 -0.04	5.60	5.53	5.59	45,124,536
17 Jun 21	5.60000 -0.04	5.65	5.60	5.65	37,625,864
16 Jun 21	5.64000 -0.04	5.71	5.62	5.65	43,411,512
15 Jun 21	5.68000 -0.11	5.82	5.63	5.81	95,367,264
11 Jun 21	5.79000 +0.00	5.88	5.76	5.81	190,154,400
10 Jun 21	5.79000 +0.03	5.80	5.72	5.75	77,234,312
09 Jun 21	5.76000 +0.06	5.77	5.66	5.69	83,572,456
08 Jun 21	5.70000 +0.06	5.73	5.60	5.65	68,299,936
07 Jun 21	5.64000 -0.05	5.68	5.61	5.68	40,822,880
04 Jun 21	5.69000 -0.01	5.72	5.64	5.70	46,025,656
03 Jun 21	5.70000 +0.04	5.72	5.65	5.65	51,317,488
02 Jun 21	5.66000 -0.09	5.74	5.65	5.74	50,151,548
01 Jun 21	5.75000 -0.03	5.77	5.66	5.77	70,999,200
31 May 21	5.78000 -0.01	5.78	5.68	5.77	64,504,360
28 May 21	5.79000 -0.10	5.84	5.73	5.84	86,331,296
27 May 21	5.89000 +0.28	5.89	5.60	5.63	248,272,304
26 May 21	5.61000 +0.01	5.61	5.57	5.60	53,812,500
25 May 21	5.60000 +0.03	5.61	5.55	5.58	67,230,360
24 May 21	5.57000 +0.00	5.58	5.54	5.57	33,627,620
21 May 21	5.57000 -0.02	5.61	5.54	5.61	34,429,540
20 May 21	5.59000 +0.09	5.60	5.50	5.51	39,680,924
19 May 21	5.50000 -0.03	5.56	5.49	5.54	42,489,580
18 May 21	5.53000 -0.07	5.59	5.52	5.58	55,553,260
17 May 21	5.60000 -0.03	5.64	5.57	5.64	44,162,728
14 May 21	5.63000 +0.02	5.64	5.56	5.62	46,878,796
13 May 21	5.61000 -0.03	5.64	5.60	5.60	32,479,982
12 May 21	5.64000 +0.00	5.69	5.59	5.65	50,367,468
11 May 21	5.64000 +0.03	5.65	5.58	5.59	29,892,282
10 May 21	5.61000 -0.03	5.65	5.57	5.65	46,496,736
07 May 21	5.64000 -0.06	5.74	5.62	5.70	55,371,996
06 May 21	5.70000 -0.18	5.94	5.69	5.86	66,031,632
30 Apr 21	5.88000 +0.00	5.96	5.77	5.83	65,701,440
29 Apr 21	5.88000 +0.13	5.97	5.72	5.75	70,466,152
28 Apr 21	5.75000 +0.04	5.77	5.64	5.70	55,651,232
27 Apr 21	5.71000 -0.08	5.80	5.70	5.77	35,574,736
26 Apr 21	5.79000 -0.11	5.95	5.78	5.90	60,832,352
23 Apr 21	5.90000 +0.03	5.92	5.82	5.87	37,598,700
22 Apr 21	5.87000 -0.01	5.92	5.83	5.89	52,450,796
21 Apr 21	5.88000 -0.05	5.93	5.84	5.88	38,031,708
20 Apr 21	5.93000 -0.05	6.04	5.88	5.98	56,336,436
19 Apr 21	5.98000 +0.17	6.06	5.83	5.86	83,390,200
16 Apr 21	5.81000 +0.04	5.86	5.74	5.76	37,820,920
15 Apr 21	5.77000 -0.10	5.86	5.74	5.84	43,427,824
14 Apr 21	5.87000 +0.01	5.89	5.82	5.85	32,565,240
13 Apr 21	5.86000 -0.21	6.08	5.84	6.08	81,048,288
12 Apr 21	6.07000 +0.07	6.14	5.97	6.00	90,919,200
09 Apr 21	6.00000 -0.01	6.02	5.90	6.00	56,856,140
08 Apr 21	6.01000 -0.06	6.09	6.00	6.02	74,076,832
07 Apr 21	6.07000 +0.17	6.10	5.90	5.92	151,230,112
06 Apr 21	5.90000 +0.02	5.96	5.86	5.88	82,239,640
02 Apr 21	5.88000 +0.06	5.90	5.79	5.81	81,940,600
01 Apr 21	5.82000 -0.03	5.86	5.78	5.84	48,386,368
31 Mar 21	5.85000 +0.07	5.86	5.75	5.78	68,379,200
30 Mar 21	5.78000 +0.03	5.87	5.73	5.76	69,742,744
29 Mar 21	5.75000 +0.02	5.78	5.70	5.73	57,363,428
26 Mar 21	5.73000 +0.21	5.77	5.51	5.51	119,774,176
25 Mar 21	5.52000 +0.05	5.56	5.48	5.48	37,973,260
24 Mar 21	5.47000 -0.12	5.59	5.45	5.58	59,165,992
23 Mar 21	5.59000 -0.08	5.71	5.58	5.67	47,169,476
22 Mar 21	5.67000 +0.05	5.70	5.63	5.64	41,877,192
19 Mar 21	5.62000 -0.06	5.69	5.61	5.65	56,353,660
18 Mar 21	5.68000 -0.08	5.79	5.67	5.77	72,062,856
17 Mar 21	5.76000 -0.12	5.86	5.74	5.86	76,332,640
16 Mar 21	5.88000 -0.03	5.92	5.83	5.90	74,762,056
15 Mar 21	5.91000 +0.14	5.96	5.80	5.84	159,132,400
12 Mar 21	5.77000 +0.05	5.78	5.69	5.71	69,258,656
11 Mar 21	5.72000 +0.06	5.75	5.65	5.67	52,543,568
10 Mar 21	5.66000 +0.01	5.70	5.63	5.65	43,010,564
09 Mar 21	5.65000 +0.02	5.77	5.61	5.63	87,405,152
08 Mar 21	5.63000 -0.10	5.76	5.61	5.72	57,810,672
05 Mar 21	5.73000 +0.02	5.74	5.62	5.68	59,576,916
04 Mar 21	5.71000 -0.03	5.76	5.69	5.70	54,002,600
03 Mar 21	5.74000 +0.04	5.77	5.67	5.70	74,810,024
02 Mar 21	5.70000 -0.01	5.81	5.68	5.72	59,873,924
01 Mar 21	5.71000 +0.03	5.76	5.61	5.71	74,585,200
26 Feb 21	5.68000 -0.12	5.77	5.66	5.70	65,712,424
25 Feb 21	5.80000 +0.07	5.88	5.72	5.76	84,751,520
24 Feb 21	5.73000 -0.06	5.85	5.67	5.74	80,773,592
23 Feb 21	5.79000 -0.01	5.94	5.77	5.81	103,365,528
22 Feb 21	5.80000 -0.07	5.88	5.69	5.83	152,313,600
19 Feb 21	5.87000 +0.43	5.92	5.44	5.45	267,527,616
18 Feb 21	5.44000 -0.02	5.62	5.43	5.60	86,412,256
10 Feb 21	5.46000 +0.18	5.64	5.31	5.34	85,295,976
09 Feb 21	5.28000 +0.05	5.31	5.20	5.24	41,635,044
08 Feb 21	5.23000 +0.06	5.24	5.16	5.19	41,848,696
05 Feb 21	5.17000 -0.01	5.21	5.14	5.16	30,175,294
04 Feb 21	5.18000 +0.02	5.21	5.12	5.16	32,162,048
03 Feb 21	5.16000 -0.12	5.28	5.16	5.28	50,022,476
02 Feb 21	5.28000 -0.03	5.32	5.26	5.31	32,028,028
01 Feb 21	5.31000 -0.08	5.36	5.30	5.36	41,480,632
29 Jan 21	5.39000 -0.01	5.47	5.34	5.39	43,477,872
28 Jan 21	5.40000 -0.05	5.49	5.37	5.48	46,034,784
27 Jan 21	5.45000 -0.04	5.53	5.45	5.49	46,104,104
26 Jan 21	5.49000 -0.02	5.55	5.44	5.49	39,622,880
25 Jan 21	5.51000 -0.16	5.65	5.51	5.65	72,656,440
22 Jan 21	5.67000 +0.12	5.79	5.51	5.55	123,686,368
21 Jan 21	5.55000 +0.04	5.58	5.48	5.48	53,822,748
20 Jan 21	5.51000 -0.01	5.59	5.48	5.51	46,893,284
19 Jan 21	5.52000 +0.01	5.56	5.46	5.51	46,072,592
18 Jan 21	5.51000 -0.08	5.59	5.50	5.57	41,355,244
15 Jan 21	5.59000 +0.01	5.68	5.45	5.53	82,425,456
14 Jan 21	5.58000 +0.06	5.70	5.43	5.48	87,493,056
13 Jan 21	5.52000 +0.07	5.55	5.32	5.43	78,370,376
12 Jan 21	5.45000 -0.05	5.51	5.42	5.48	63,207,608
11 Jan 21	5.50000 -0.07	5.56	5.50	5.55	52,092,744
08 Jan 21	5.57000 -0.02	5.59	5.54	5.56	35,044,892
07 Jan 21	5.59000 -0.09	5.66	5.55	5.66	56,020,544
06 Jan 21	5.68000 +0.08	5.78	5.55	5.57	74,410,400
05 Jan 21	5.60000 -0.03	5.61	5.54	5.61	57,800,972
04 Jan 21	5.63000 -0.03	5.67	5.59	5.67	40,251,252
31 Dec 20	5.66000 +0.09	5.69	5.55	5.57	42,785,296
30 Dec 20	5.57000 +0.01	5.58	5.53	5.58	22,296,964
29 Dec 20	5.56000 +0.01	5.59	5.53	5.55	20,469,702
28 Dec 20	5.55000 -0.11	5.66	5.54	5.66	54,336,032
25 Dec 20	5.66000 +0.04	5.66	5.61	5.61	15,854,255
24 Dec 20	5.62000 -0.07	5.69	5.62	5.69	26,479,196
23 Dec 20	5.69000 -0.04	5.76	5.67	5.76	28,532,476
22 Dec 20	5.73000 -0.05	5.80	5.73	5.76	36,177,200
21 Dec 20	5.78000 -0.01	5.79	5.72	5.78	28,449,968
18 Dec 20	5.79000 +0.04	5.80	5.72	5.74	29,132,990
17 Dec 20	5.75000 +0.02	5.75	5.66	5.71	25,045,076
16 Dec 20	5.73000 +0.08	5.74	5.65	5.67	29,707,452
15 Dec 20	5.65000 -0.02	5.67	5.61	5.66	27,759,164
14 Dec 20	5.67000 +0.00	5.70	5.65	5.70	30,255,608
11 Dec 20	5.67000 -0.03	5.72	5.65	5.70	28,869,756
10 Dec 20	5.70000 -0.02	5.73	5.68	5.71	21,539,936
09 Dec 20	5.72000 -0.05	5.78	5.72	5.76	32,077,078
08 Dec 20	5.77000 -0.06	5.85	5.77	5.84	30,685,716
07 Dec 20	5.83000 -0.08	5.89	5.81	5.89	41,630,600
04 Dec 20	5.91000 -0.06	5.98	5.86	5.95	49,815,544
03 Dec 20	5.97000 +0.12	6.05	5.82	5.85	97,692,760
02 Dec 20	5.85000 -0.01	5.90	5.83	5.87	43,164,412
01 Dec 20	5.86000 +0.06	5.86	5.76	5.77	56,748,888
30 Nov 20	5.80000 +0.07	5.83	5.75	5.75	72,055,624
27 Nov 20	5.73000 +0.04	5.73	5.67	5.70	25,679,802
26 Nov 20	5.69000 -0.04	5.73	5.66	5.73	28,009,394
25 Nov 20	5.73000 -0.01	5.83	5.72	5.77	39,102,368
24 Nov 20	5.74000 -0.05	5.78	5.73	5.77	26,712,310
23 Nov 20	5.79000 +0.01	5.79	5.71	5.75	48,089,004
20 Nov 20	5.78000 -0.03	5.81	5.77	5.79	28,379,612
19 Nov 20	5.81000 -0.06	5.88	5.80	5.87	39,051,080
18 Nov 20	5.87000 +0.00	5.89	5.81	5.85	44,339,824
17 Nov 20	5.87000 +0.06	5.91	5.79	5.80	61,903,696
16 Nov 20	5.81000 +0.08	5.83	5.71	5.74	40,869,184
13 Nov 20	5.73000 -0.06	5.78	5.70	5.76	34,266,936
12 Nov 20	5.79000 +0.05	5.82	5.70	5.74	36,471,728
11 Nov 20	5.74000 -0.04	5.78	5.66	5.73	50,628,608
10 Nov 20	5.78000 +0.06	5.93	5.77	5.89	97,314,968
09 Nov 20	5.72000 +0.02	5.74	5.70	5.74	46,979,800
06 Nov 20	5.70000 +0.04	5.73	5.63	5.66	45,285,028
05 Nov 20	5.66000 +0.04	5.66	5.61	5.64	35,369,556
04 Nov 20	5.62000 +0.00	5.63	5.58	5.60	29,115,052
03 Nov 20	5.62000 +0.08	5.65	5.52	5.54	36,106,564
02 Nov 20	5.54000 -0.04	5.59	5.51	5.57	36,873,320
30 Oct 20	5.58000 -0.01	5.64	5.55	5.59	34,700,372
29 Oct 20	5.59000 -0.06	5.61	5.56	5.59	33,749,856
28 Oct 20	5.65000 -0.07	5.72	5.60	5.72	40,587,552
27 Oct 20	5.72000 -0.05	5.75	5.68	5.72	49,926,524
26 Oct 20	5.77000 +0.22	5.79	5.61	5.65	132,295,680
23 Oct 20	5.55000 +0.02	5.57	5.52	5.52	37,431,724
22 Oct 20	5.53000 -0.03	5.55	5.50	5.54	41,721,260
21 Oct 20	5.56000 -0.10	5.67	5.54	5.66	78,126,336
20 Oct 20	5.66000 -0.08	5.74	5.63	5.74	58,437,172
19 Oct 20	5.74000 +0.01	5.77	5.72	5.73	32,930,960
16 Oct 20	5.73000 -0.05	5.78	5.73	5.77	50,667,652
15 Oct 20	5.78000 -0.05	5.83	5.78	5.82	50,805,624
14 Oct 20	5.83000 -0.04	5.87	5.82	5.86	37,450,720
13 Oct 20	5.87000 -0.04	5.90	5.85	5.90	37,554,624
12 Oct 20	5.91000 +0.05	5.94	5.84	5.87	73,184,200
09 Oct 20	5.86000 +0.01	5.94	5.84	5.90	60,264,900
30 Sep 20	5.85000 +0.02	5.88	5.83	5.84	35,785,484
29 Sep 20	5.83000 -0.01	5.87	5.81	5.86	45,196,008
28 Sep 20	5.84000 -0.12	5.98	5.81	5.97	81,171,736
25 Sep 20	5.96000 -0.11	6.09	5.95	6.08	80,534,664
24 Sep 20	6.07000 -0.05	6.13	6.07	6.11	47,619,240
23 Sep 20	6.12000 -0.01	6.15	6.12	6.14	28,358,276
22 Sep 20	6.13000 -0.05	6.20	6.12	6.16	44,658,540
21 Sep 20	6.18000 -0.01	6.22	6.17	6.20	30,875,622
18 Sep 20	6.19000 +0.04	6.20	6.14	6.15	53,857,808
17 Sep 20	6.15000 -0.04	6.19	6.13	6.19	37,691,532
16 Sep 20	6.19000 +0.03	6.22	6.14	6.16	54,180,056
15 Sep 20	6.16000 +0.00	6.18	6.13	6.16	31,435,356
14 Sep 20	6.16000 +0.02	6.18	6.13	6.14	36,219,096
11 Sep 20	6.14000 +0.00	6.14	6.10	6.13	41,882,036
10 Sep 20	6.14000 -0.01	6.18	6.12	6.17	52,076,360
09 Sep 20	6.15000 -0.06	6.20	6.14	6.18	71,092,136
08 Sep 20	6.21000 +0.00	6.22	6.18	6.21	48,631,848
07 Sep 20	6.21000 +0.02	6.25	6.17	6.18	67,657,384
04 Sep 20	6.19000 +0.01	6.19	6.15	6.15	52,658,860
03 Sep 20	6.18000 -0.02	6.20	6.17	6.19	43,568,584
02 Sep 20	6.20000 +0.00	6.22	6.18	6.21	50,472,420
01 Sep 20	6.20000 -0.03	6.24	6.19	6.22	42,074,680
31 Aug 20	6.23000 +0.01	6.27	6.21	6.22	98,474,648
28 Aug 20	6.22000 +0.01	6.22	6.17	6.18	66,698,324
27 Aug 20	6.21000 +0.03	6.22	6.17	6.18	42,154,660
26 Aug 20	6.18000 -0.04	6.24	6.17	6.21	60,165,520
25 Aug 20	6.22000 -0.02	6.26	6.20	6.24	56,462,492
24 Aug 20	6.24000 -0.02	6.28	6.23	6.28	50,628,136
21 Aug 20	6.26000 +0.01	6.28	6.23	6.26	58,713,068
20 Aug 20	6.25000 -0.04	6.32	6.24	6.28	55,027,736
19 Aug 20	6.29000 -0.07	6.35	6.27	6.31	70,911,408
18 Aug 20	6.36000 -0.04	6.39	6.33	6.38	76,799,256
17 Aug 20	6.40000 +0.09	6.42	6.29	6.32	143,363,200
14 Aug 20	6.31000 +0.02	6.32	6.26	6.31	66,882,004
13 Aug 20	6.29000 -0.01	6.40	6.27	6.36	119,133,696
12 Aug 20	6.30000 +0.09	6.38	6.18	6.19	166,394,496
11 Aug 20	6.21000 -0.04	6.28	6.20	6.24	82,851,312
10 Aug 20	6.25000 +0.05	6.28	6.17	6.18	92,357,936
07 Aug 20	6.20000 -0.02	6.24	6.17	6.20	69,019,328
06 Aug 20	6.22000 -0.02	6.24	6.18	6.24	74,205,128
05 Aug 20	6.24000 -0.04	6.27	6.20	6.26	67,879,344
04 Aug 20	6.28000 +0.01	6.31	6.22	6.28	100,093,608
03 Aug 20	6.27000 +0.07	6.28	6.20	6.21	109,456,512
31 Jul 20	6.20000 +0.00	6.22	6.17	6.18	63,515,408
30 Jul 20	6.20000 -0.04	6.24	6.19	6.24	61,420,040
29 Jul 20	6.24000 +0.04	6.25	6.18	6.20	72,745,992
28 Jul 20	6.20000 -0.02	6.25	6.18	6.24	46,253,108
27 Jul 20	6.22000 +0.07	6.27	6.12	6.16	80,104,088
24 Jul 20	6.15000 -0.08	6.23	6.12	6.21	120,932,544
23 Jul 20	6.23000 -0.05	6.28	6.18	6.24	108,026,632
22 Jul 20	6.28000 -0.02	6.36	6.25	6.28	119,314,040
21 Jul 20	6.30000 -0.02	6.32	6.24	6.31	97,659,216
20 Jul 20	6.32000 +0.12	6.34	6.19	6.23	153,367,376
17 Jul 20	6.20000 -0.06	6.27	6.15	6.27	192,125,056
16 Jul 20	6.26000 -0.42	6.51	6.24	6.50	540,028,288
15 Jul 20	6.68000 -0.22	6.89	6.66	6.89	146,251,344
14 Jul 20	6.90000 +0.17	6.96	6.68	6.71	216,021,856
13 Jul 20	6.73000 +0.07	6.79	6.66	6.66	141,111,360
10 Jul 20	6.66000 -0.24	6.81	6.64	6.80	159,748,768
09 Jul 20	6.90000 +0.13	7.00	6.73	6.81	209,485,600
08 Jul 20	6.77000 +0.05	6.80	6.63	6.71	160,732,992
07 Jul 20	6.72000 -0.16	7.04	6.72	6.88	246,544,832
06 Jul 20	6.88000 +0.34	6.93	6.57	6.63	308,889,920
03 Jul 20	6.54000 +0.09	6.57	6.41	6.46	146,512,496
02 Jul 20	6.45000 +0.15	6.47	6.28	6.29	117,569,104
01 Jul 20	6.30000 +0.07	6.34	6.21	6.23	48,714,248
30 Jun 20	6.23000 +0.03	6.26	6.21	6.21	27,075,862
29 Jun 20	6.20000 -0.08	6.27	6.18	6.26	48,324,840
24 Jun 20	6.28000 +0.02	6.29	6.25	6.28	29,180,988
23 Jun 20	6.26000 -0.06	6.33	6.26	6.30	35,328,808
22 Jun 20	6.32000 -0.04	6.34	6.29	6.33	40,598,056
19 Jun 20	6.36000 +0.10	6.37	6.28	6.28	87,061,080
18 Jun 20	6.26000 +0.03	6.28	6.20	6.23	39,005,744
17 Jun 20	6.23000 -0.06	6.26	6.18	6.26	55,899,588
16 Jun 20	6.29000 +0.05	6.30	6.23	6.27	58,098,476
15 Jun 20	6.24000 -0.11	6.42	6.24	6.35	118,193,632
12 Jun 20	6.35000 -0.14	6.55	6.34	6.37	106,346,208
11 Jun 20	6.49000 -0.14	6.66	6.46	6.60	89,236,032
10 Jun 20	6.63000 +0.06	6.72	6.52	6.56	98,083,184
09 Jun 20	6.57000 -0.09	6.66	6.51	6.66	98,108,208
08 Jun 20	6.66000 +0.24	6.74	6.43	6.44	194,416,800
05 Jun 20	6.42000 +0.05	6.44	6.33	6.38	69,704,120
04 Jun 20	6.37000 +0.03	6.41	6.31	6.38	48,451,676
03 Jun 20	6.34000 +0.02	6.44	6.31	6.32	63,290,304
02 Jun 20	6.32000 +0.01	6.38	6.29	6.35	55,103,424
01 Jun 20	6.31000 +0.10	6.34	6.23	6.25	66,968,008
29 May 20	6.21000 -0.07	6.25	6.13	6.25	43,286,224
28 May 20	6.28000 +0.08	6.38	6.17	6.19	76,280,112
27 May 20	6.20000 -0.03	6.25	6.17	6.24	27,320,268
26 May 20	6.23000 +0.00	6.27	6.20	6.22	29,082,712
25 May 20	6.23000 +0.11	6.26	6.05	6.12	48,926,284
22 May 20	6.12000 -0.04	6.16	6.08	6.15	42,319,396
21 May 20	6.16000 -0.06	6.25	6.14	6.23	38,561,976
20 May 20	6.22000 -0.06	6.27	6.20	6.26	33,129,956
19 May 20	6.28000 +0.05	6.32	6.24	6.28	34,379,040
18 May 20	6.23000 -0.02	6.25	6.20	6.25	35,314,016
15 May 20	6.25000 -0.02	6.31	6.24	6.29	35,017,160
14 May 20	6.27000 -0.11	6.36	6.27	6.33	52,360,776
13 May 20	6.38000 +0.07	6.43	6.27	6.27	55,854,524
12 May 20	6.31000 -0.05	6.35	6.28	6.35	47,570,832
11 May 20	6.36000 -0.05	6.45	6.33	6.45	61,586,452
08 May 20	6.41000 +0.05	6.46	6.34	6.36	70,384,176
07 May 20	6.36000 -0.04	6.37	6.30	6.37	55,393,288
06 May 20	6.40000 -0.10	6.41	6.28	6.35	108,873,688
30 Apr 20	6.50000 +0.15	6.64	6.41	6.53	199,120,992
29 Apr 20	6.35000 +0.32	6.45	6.04	6.05	178,279,360
28 Apr 20	6.03000 -0.07	6.10	5.93	6.09	52,363,304
27 Apr 20	6.10000 -0.01	6.14	6.08	6.11	29,758,824
24 Apr 20	6.11000 -0.04	6.16	6.08	6.16	47,984,720
23 Apr 20	6.15000 -0.02	6.18	6.14	6.18	36,915,260
22 Apr 20	6.17000 -0.01	6.18	6.13	6.16	33,335,448
21 Apr 20	6.18000 -0.08	6.24	6.15	6.23	58,648,572
20 Apr 20	6.26000 -0.02	6.28	6.23	6.28	45,388,812
17 Apr 20	6.28000 +0.03	6.35	6.21	6.28	86,420,576
16 Apr 20	6.25000 +0.02	6.35	6.23	6.25	63,622,512
15 Apr 20	6.23000 -0.04	6.29	6.22	6.27	36,319,440
14 Apr 20	6.27000 +0.06	6.27	6.22	6.23	35,844,312
13 Apr 20	6.21000 -0.04	6.24	6.19	6.22	36,311,080
10 Apr 20	6.25000 -0.11	6.36	6.23	6.36	59,262,476
09 Apr 20	6.36000 -0.03	6.43	6.35	6.41	58,120,192
08 Apr 20	6.39000 +0.08	6.43	6.24	6.27	93,935,272
07 Apr 20	6.31000 +0.13	6.34	6.23	6.26	91,263,352
03 Apr 20	6.18000 -0.06	6.23	6.17	6.22	40,877,096
02 Apr 20	6.24000 +0.05	6.24	6.12	6.16	66,251,348
01 Apr 20	6.19000 -0.01	6.28	6.15	6.19	50,290,148
31 Mar 20	6.20000 -0.02	6.28	6.19	6.27	42,548,560
30 Mar 20	6.22000 -0.13	6.26	6.20	6.25	58,136,332
27 Mar 20	6.35000 -0.05	6.48	6.34	6.46	77,467,992
26 Mar 20	6.40000 -0.05	6.55	6.31	6.37	105,365,896
25 Mar 20	6.45000 +0.21	6.50	6.29	6.37	147,622,336
24 Mar 20	6.24000 +0.16	6.27	6.08	6.18	98,338,976
23 Mar 20	6.08000 -0.25	6.21	6.08	6.17	82,958,040
20 Mar 20	6.33000 +0.10	6.33	6.20	6.27	83,334,968
19 Mar 20	6.23000 -0.07	6.30	6.11	6.25	113,591,136
18 Mar 20	6.30000 -0.09	6.50	6.30	6.42	86,107,328
17 Mar 20	6.39000 -0.11	6.60	6.25	6.50	109,606,296
16 Mar 20	6.50000 -0.19	6.77	6.44	6.75	124,221,688
13 Mar 20	6.69000 -0.10	6.79	6.45	6.53	133,264,824
12 Mar 20	6.79000 -0.15	6.87	6.76	6.81	117,269,840
11 Mar 20	6.94000 +0.01	7.14	6.87	6.92	166,856,672
10 Mar 20	6.93000 +0.05	6.96	6.70	6.80	151,128,704
09 Mar 20	6.88000 -0.15	6.95	6.86	6.90	139,386,048
06 Mar 20	7.03000 -0.14	7.08	7.00	7.07	155,505,920
05 Mar 20	7.17000 +0.21	7.22	6.94	7.04	272,828,864
04 Mar 20	6.96000 -0.06	6.97	6.88	6.97	132,375,608
03 Mar 20	7.02000 -0.05	7.17	7.00	7.13	187,288,960
02 Mar 20	7.07000 +0.20	7.10	6.86	6.86	168,503,760
28 Feb 20	6.87000 -0.22	7.00	6.80	6.95	232,032,272
27 Feb 20	7.09000 -0.05	7.18	7.06	7.09	162,205,264
26 Feb 20	7.14000 -0.05	7.35	7.05	7.09	246,882,928
25 Feb 20	7.19000 -0.11	7.20	7.01	7.11	271,953,728
24 Feb 20	7.30000 -0.23	7.42	7.28	7.42	365,754,816
21 Feb 20	7.53000 -0.07	7.75	7.51	7.60	303,005,632
20 Feb 20	7.60000 +0.15	7.60	7.40	7.45	294,145,632
19 Feb 20	7.45000 -0.26	7.67	7.40	7.62	364,079,168
18 Feb 20	7.71000 +0.41	7.80	7.22	7.31	537,211,840
17 Feb 20	7.30000 +0.00	7.36	7.22	7.23	292,830,880
14 Feb 20	7.30000 -0.16	7.45	7.21	7.40	256,396,112
13 Feb 20	7.46000 -0.17	7.72	7.40	7.64	246,961,696
12 Feb 20	7.63000 +0.06	7.73	7.40	7.51	290,865,120
11 Feb 20	7.57000 -0.21	7.88	7.54	7.79	324,546,432
10 Feb 20	7.78000 +0.05	8.22	7.53	7.58	472,068,832
07 Feb 20	7.73000 +0.37	7.96	7.22	7.28	492,226,112
06 Feb 20	7.36000 +0.06	7.43	7.11	7.28	375,677,536
05 Feb 20	7.30000 +0.49	7.38	6.63	6.67	483,519,360
04 Feb 20	6.81000 +0.46	6.95	6.00	6.00	466,617,024
03 Feb 20	6.35000 -0.70	6.35	6.35	6.35	137,197,792
23 Jan 20	7.05000 -0.27	7.17	6.73	7.17	483,174,528
22 Jan 20	7.32000 -0.36	7.55	7.24	7.30	501,749,440
21 Jan 20	7.68000 +0.36	7.96	7.11	7.50	910,793,664
20 Jan 20	7.32000 +0.67	7.32	6.72	6.73	665,544,832
17 Jan 20	6.65000 -0.12	6.86	6.50	6.85	738,117,312
16 Jan 20	6.77000 +0.00	6.99	5.86	5.86	1,414,718,464