FUNDMANAGER.co.uk

PetroChina Company Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	12.70000 +0.14	12.72	12.40	12.51	161,650,576
21 Oct 26	12.56000 -0.29	12.83	12.51	12.83	130,429,352
20 Oct 26	12.85000 +0.15	12.86	12.65	12.70	136,106,112
19 Oct 26	12.70000 -0.06	12.83	12.56	12.56	121,388,824
16 Oct 26	12.76000 +0.17	12.76	12.30	12.30	153,135,248
15 Oct 26	12.59000 +0.04	12.59	12.05	12.49	244,381,760
14 Oct 26	12.55000 +0.30	12.57	12.15	12.25	171,158,112
13 Oct 26	12.25000 +0.35	12.27	11.78	11.79	195,334,768
12 Oct 26	11.90000 +0.30	11.90	11.57	11.60	142,752,304
09 Oct 26	11.60000 +0.01	11.85	11.56	11.58	171,902,096
08 Oct 26	11.59000 +0.38	11.66	11.18	11.20	154,596,176
30 Sep 26	11.21000 +0.09	11.27	11.07	11.12	109,173,480
29 Sep 26	11.12000 -0.07	11.26	11.00	11.18	112,330,192
28 Sep 26	11.19000 +0.24	11.22	10.83	10.92	163,104,960
24 Sep 26	10.95000 +0.24	11.04	10.68	10.69	158,043,568
23 Sep 26	10.71000 -0.08	10.82	10.66	10.80	85,547,464
22 Sep 26	10.79000 +0.12	10.85	10.51	10.58	115,671,704
21 Sep 26	10.67000 +0.11	10.70	10.42	10.52	133,535,632
18 Sep 26	10.56000 -0.06	10.63	10.44	10.53	118,875,824
17 Sep 26	10.62000 -0.19	10.76	10.53	10.70	115,331,504
16 Sep 26	10.81000 -0.30	10.96	10.72	10.92	113,251,304
15 Sep 26	11.11000 +0.07	11.14	10.93	11.08	87,556,464
14 Sep 26	11.04000 -0.20	11.42	11.00	11.31	139,345,680
11 Sep 26	11.24000 -0.03	11.46	11.18	11.41	197,589,536
10 Sep 26	11.27000 -0.05	11.51	11.24	11.40	116,843,560
09 Sep 26	11.32000 +0.02	11.48	11.18	11.33	119,202,680
08 Sep 26	11.30000 +0.28	11.30	10.99	11.01	128,273,160
07 Sep 26	11.02000 -0.15	11.28	10.89	11.20	132,264,960
04 Sep 26	11.17000 -0.04	11.35	11.13	11.20	91,462,472
03 Sep 26	11.21000 -0.05	11.40	11.16	11.20	93,816,432
02 Sep 26	11.26000 -0.17	11.63	11.23	11.58	143,045,728
01 Sep 26	11.43000 +0.01	11.56	11.39	11.46	113,653,776
31 Aug 26	11.42000 +0.19	11.51	11.32	11.39	141,912,384
28 Aug 26	11.23000 +0.15	11.27	11.08	11.12	99,283,032
27 Aug 26	11.08000 +0.07	11.15	10.94	11.03	122,102,616
26 Aug 26	11.01000 -0.18	11.14	10.82	10.90	109,698,048
25 Aug 26	11.19000 +0.02	11.30	11.14	11.21	78,554,696
24 Aug 26	11.17000 -0.03	11.26	11.05	11.07	100,553,552
21 Aug 26	11.20000 +0.21	11.39	11.05	11.05	137,336,832
20 Aug 26	10.99000 -0.22	11.25	10.89	11.10	144,784,176
19 Aug 26	11.21000 +0.29	11.22	10.98	11.05	206,267,072
18 Aug 26	10.92000 +0.25	10.96	10.73	10.75	113,867,304
17 Aug 26	10.67000 +0.01	10.77	10.64	10.66	91,049,744
14 Aug 26	10.66000 +0.10	10.72	10.43	10.48	94,759,952
13 Aug 26	10.56000 -0.10	10.62	10.42	10.59	117,588,288
12 Aug 26	10.66000 -0.40	11.00	10.66	11.00	148,391,472
11 Aug 26	11.06000 +0.21	11.22	10.95	10.99	136,330,816
10 Aug 26	10.85000 +0.08	11.02	10.72	10.73	108,710,096
07 Aug 26	10.77000 +0.09	10.88	10.74	10.78	117,396,112
06 Aug 26	10.68000 +0.05	10.75	10.56	10.67	125,401,272
05 Aug 26	10.63000 -0.23	10.78	10.54	10.74	163,520,272
04 Aug 26	10.86000 -0.19	11.02	10.83	10.98	129,541,456
03 Aug 26	11.05000 -0.03	11.11	10.90	10.95	123,732,048
31 Jul 26	11.08000 -0.19	11.14	10.91	10.96	163,026,464
30 Jul 26	11.27000 +0.38	11.27	10.94	10.94	205,253,120
29 Jul 26	10.89000 -0.21	11.10	10.84	11.10	168,381,040
28 Jul 26	11.10000 +0.20	11.10	10.71	10.81	180,700,048
27 Jul 26	10.90000 -0.13	10.99	10.42	10.51	233,362,496
24 Jul 26	11.03000 +0.15	11.18	10.77	11.00	247,691,104
23 Jul 26	10.88000 -0.04	11.02	10.73	10.74	155,247,472
22 Jul 26	10.92000 +0.25	10.92	10.65	10.78	181,024,704
21 Jul 26	10.67000 -0.34	10.89	10.54	10.85	300,265,792
20 Jul 26	11.01000 +0.72	11.11	10.36	10.37	380,031,008
17 Jul 26	10.29000 +0.30	10.33	9.96	10.00	265,004,016
16 Jul 26	9.99000 -0.03	10.15	9.86	10.04	179,104,720
15 Jul 26	10.02000 +0.02	10.05	9.78	9.83	159,925,696
14 Jul 26	10.00000 +0.34	10.03	9.72	9.80	327,606,464
13 Jul 26	9.66000 +0.39	9.66	9.30	9.35	263,056,208
10 Jul 26	9.27000 -0.13	9.30	9.12	9.29	163,520,096
09 Jul 26	9.40000 +0.14	9.54	9.28	9.35	216,988,752
08 Jul 26	9.26000 +0.13	9.53	9.15	9.18	217,282,000
07 Jul 26	9.13000 +0.04	9.15	8.93	9.08	143,282,032
06 Jul 26	9.09000 +0.12	9.14	8.85	8.90	137,604,656
03 Jul 26	8.97000 +0.15	9.01	8.82	8.87	146,395,072
02 Jul 26	8.82000 +0.09	8.89	8.59	8.60	162,919,840
01 Jul 26	8.73000 +0.05	8.85	8.64	8.68	124,659,912
30 Jun 26	8.68000 -0.24	8.92	8.65	8.89	173,838,832
29 Jun 26	8.92000 -0.01	9.05	8.74	8.93	164,870,464
26 Jun 26	8.93000 -0.13	9.00	8.76	8.96	197,127,200
25 Jun 26	9.06000 -0.35	9.30	9.02	9.25	189,005,200
24 Jun 26	9.41000 +0.00	9.53	9.31	9.41	137,345,360
23 Jun 26	9.41000 -0.27	9.83	9.39	9.68	150,045,552
22 Jun 26	9.68000 +0.10	9.77	9.51	9.59	151,454,480
18 Jun 26	9.58000 -0.19	9.80	9.56	9.79	128,227,200
17 Jun 26	9.77000 -0.18	9.93	9.73	9.91	140,183,392
16 Jun 26	9.95000 -0.18	10.17	9.95	10.10	166,093,568
15 Jun 26	10.13000 -0.25	10.35	10.08	10.27	215,662,960
12 Jun 26	10.38000 +0.01	10.56	10.15	10.15	286,676,064
11 Jun 26	10.37000 +0.13	10.45	10.21	10.38	185,587,584
10 Jun 26	10.24000 -0.10	10.34	10.14	10.34	138,916,000
09 Jun 26	10.34000 -0.61	10.86	10.30	10.72	241,078,960
08 Jun 26	10.95000 +0.34	10.99	10.51	10.59	262,549,776
05 Jun 26	10.61000 -0.04	10.80	10.55	10.60	137,155,600
04 Jun 26	10.65000 -0.20	10.76	10.55	10.69	134,965,488
03 Jun 26	10.85000 +0.19	10.87	10.44	10.70	229,980,864
02 Jun 26	10.66000 -0.16	11.08	10.58	10.88	235,392,752
01 Jun 26	10.82000 -0.05	10.99	10.73	10.85	196,831,216
29 May 26	10.87000 +0.07	10.94	10.66	10.80	189,696,992
28 May 26	10.80000 +0.00	10.96	10.73	10.76	147,674,064
27 May 26	10.80000 -0.16	10.93	10.61	10.90	180,821,072
26 May 26	10.96000 +0.23	10.99	10.71	10.73	161,418,848
25 May 26	10.73000 -0.35	10.98	10.70	10.78	153,680,288
22 May 26	11.08000 -0.21	11.31	11.01	11.28	145,731,600
21 May 26	11.29000 -0.34	11.48	11.17	11.37	209,541,280
20 May 26	11.63000 +0.07	11.75	11.57	11.57	123,024,192
19 May 26	11.56000 +0.02	11.59	11.38	11.47	128,385,168
18 May 26	11.54000 +0.03	11.75	11.43	11.60	154,923,824
15 May 26	11.51000 +0.26	11.60	11.19	11.21	233,642,640
14 May 26	11.25000 +0.13	11.32	11.07	11.11	202,243,248
13 May 26	11.12000 -0.07	11.30	11.04	11.27	168,327,152
12 May 26	11.19000 +0.08	11.30	11.09	11.13	216,402,176
11 May 26	11.11000 -0.01	11.24	11.02	11.21	174,018,560
08 May 26	11.12000 -0.15	11.34	11.03	11.33	179,966,352
07 May 26	11.27000 -0.62	11.73	11.23	11.65	269,778,368
06 May 26	11.89000 -0.33	12.00	11.83	11.99	175,440,048
30 Apr 26	12.22000 -0.03	12.34	12.13	12.25	160,727,424
29 Apr 26	12.25000 +0.07	12.36	12.15	12.20	172,987,936
28 Apr 26	12.18000 +0.22	12.19	11.87	11.92	181,665,280
27 Apr 26	11.96000 +0.03	12.05	11.82	11.88	182,151,712
24 Apr 26	11.93000 +0.11	12.01	11.70	11.71	194,560,528
23 Apr 26	11.82000 +0.37	11.83	11.41	11.46	256,499,232
22 Apr 26	11.45000 -0.02	11.51	11.37	11.49	122,940,472
21 Apr 26	11.47000 -0.01	11.55	11.41	11.44	113,947,784
20 Apr 26	11.48000 -0.05	11.53	11.30	11.48	145,719,488
17 Apr 26	11.53000 -0.12	11.70	11.48	11.66	132,929,704
16 Apr 26	11.65000 -0.11	11.77	11.56	11.68	153,649,024
15 Apr 26	11.76000 -0.17	11.80	11.64	11.77	164,316,704
14 Apr 26	11.93000 -0.16	11.99	11.87	11.96	141,608,576
13 Apr 26	12.09000 +0.10	12.19	11.91	12.15	181,109,008
10 Apr 26	11.99000 -0.11	12.07	11.94	12.02	157,471,376
09 Apr 26	12.10000 +0.12	12.22	12.01	12.02	187,144,656
08 Apr 26	11.98000 -0.58	12.07	11.61	11.75	357,491,872
07 Apr 26	12.56000 +0.23	12.68	12.15	12.30	178,216,144
03 Apr 26	12.33000 -0.02	12.42	12.14	12.35	163,410,352
02 Apr 26	12.35000 +0.28	12.39	12.15	12.20	258,790,144
01 Apr 26	12.07000 -0.12	12.44	12.01	12.01	252,735,696
31 Mar 26	12.19000 -0.25	12.62	12.17	12.44	234,200,416
30 Mar 26	12.44000 +0.37	12.54	12.23	12.35	288,820,192
27 Mar 26	12.07000 +0.13	12.10	11.83	11.94	218,320,064
26 Mar 26	11.94000 +0.24	12.03	11.68	11.70	273,889,344
25 Mar 26	11.70000 -0.29	11.73	11.39	11.62	280,217,568
24 Mar 26	11.99000 -0.35	12.10	11.83	12.00	322,591,328
23 Mar 26	12.34000 +0.10	12.46	11.82	12.25	418,973,920
20 Mar 26	12.24000 -0.24	12.35	11.90	12.00	306,407,808
19 Mar 26	12.48000 +0.62	12.52	12.07	12.10	543,417,344
18 Mar 26	11.86000 -0.16	11.93	11.61	11.87	215,985,696
17 Mar 26	12.02000 +0.03	12.12	11.80	11.87	279,883,776
16 Mar 26	11.99000 -0.06	12.26	11.96	12.09	252,780,848
13 Mar 26	12.05000 -0.18	12.39	11.96	12.32	344,813,856
12 Mar 26	12.23000 +0.10	12.39	11.95	12.33	403,531,840
11 Mar 26	12.13000 +0.14	12.16	11.65	11.78	474,054,560
10 Mar 26	11.99000 -0.93	12.30	11.78	12.18	524,362,912
09 Mar 26	12.92000 +0.62	13.48	12.91	13.48	817,445,312
06 Mar 26	12.30000 -0.39	12.65	12.07	12.38	510,391,840
05 Mar 26	12.69000 -0.55	13.18	12.28	12.65	706,713,600
04 Mar 26	13.24000 +0.09	13.69	11.84	13.69	1,074,717,312
03 Mar 26	13.15000 +1.20	13.15	12.30	12.31	917,467,584
02 Mar 26	11.95000 +1.09	11.95	11.33	11.80	875,237,440
27 Feb 26	10.86000 -0.03	10.96	10.80	10.88	161,376,128
26 Feb 26	10.89000 -0.10	11.06	10.78	10.92	135,284,176
25 Feb 26	10.99000 -0.10	11.29	10.93	11.14	250,362,080
24 Feb 26	11.09000 +0.55	11.25	10.90	10.90	325,198,784
13 Feb 26	10.54000 -0.50	10.80	10.45	10.80	260,460,224
12 Feb 26	11.04000 +0.19	11.12	10.82	10.89	162,643,184
11 Feb 26	10.85000 +0.09	10.88	10.64	10.77	114,935,656
10 Feb 26	10.76000 +0.01	10.92	10.73	10.79	110,662,936
09 Feb 26	10.75000 -0.02	10.78	10.65	10.69	123,678,824
06 Feb 26	10.77000 +0.24	10.80	10.30	10.30	198,501,984
05 Feb 26	10.53000 -0.03	10.64	10.31	10.61	162,249,632
04 Feb 26	10.56000 +0.09	10.70	10.46	10.68	181,563,264
03 Feb 26	10.47000 -0.21	10.68	10.33	10.65	232,654,992
02 Feb 26	10.68000 -0.34	10.97	10.59	10.70	323,679,296
30 Jan 26	11.02000 +0.13	11.15	10.74	10.93	421,390,528
29 Jan 26	10.89000 +0.12	11.00	10.53	10.90	422,473,952
28 Jan 26	10.77000 +0.33	11.08	10.53	10.60	494,794,016
27 Jan 26	10.44000 +0.05	10.69	10.31	10.39	287,268,224
26 Jan 26	10.39000 +0.56	10.49	9.89	9.90	438,585,376
23 Jan 26	9.83000 -0.32	10.25	9.81	10.17	268,401,680
22 Jan 26	10.15000 +0.15	10.48	10.08	10.08	300,558,144
21 Jan 26	10.00000 +0.08	10.06	9.91	9.96	155,395,504
20 Jan 26	9.92000 +0.10	9.97	9.82	9.82	125,594,544
19 Jan 26	9.82000 +0.02	9.93	9.72	9.72	107,657,088
16 Jan 26	9.80000 -0.17	9.99	9.71	9.90	200,682,144
15 Jan 26	9.97000 +0.12	10.13	9.80	9.84	193,449,744
14 Jan 26	9.85000 -0.23	10.22	9.82	10.14	348,962,528
13 Jan 26	10.08000 +0.22	10.17	9.88	9.88	205,937,328
12 Jan 26	9.86000 -0.01	9.92	9.78	9.85	144,189,472
09 Jan 26	9.87000 +0.07	10.04	9.73	9.98	207,592,064
08 Jan 26	9.80000 -0.10	9.90	9.80	9.89	121,457,152
07 Jan 26	9.90000 -0.37	10.17	9.83	10.15	231,885,216
06 Jan 26	10.27000 +0.20	10.30	9.97	10.05	188,338,208
05 Jan 26	10.07000 -0.34	10.41	9.90	10.41	308,401,568
31 Dec 25	10.41000 +0.16	10.47	10.26	10.26	170,561,056
30 Dec 25	10.25000 +0.19	10.40	10.02	10.06	172,605,552
29 Dec 25	10.06000 +0.21	10.10	9.81	9.84	168,783,312
26 Dec 25	9.85000 +0.02	9.90	9.77	9.77	70,109,448
25 Dec 25	9.83000 -0.02	9.94	9.79	9.82	70,675,288
24 Dec 25	9.85000 -0.04	9.90	9.73	9.87	84,041,784
23 Dec 25	9.89000 +0.17	9.98	9.75	9.75	105,380,088
22 Dec 25	9.72000 +0.07	9.75	9.64	9.72	86,409,216
19 Dec 25	9.65000 -0.06	9.75	9.55	9.66	106,086,472
18 Dec 25	9.71000 +0.20	9.78	9.53	9.57	104,826,776
17 Dec 25	9.51000 -0.05	9.64	9.43	9.53	102,626,104
16 Dec 25	9.56000 +0.06	9.63	9.33	9.47	153,362,208
15 Dec 25	9.50000 -0.03	9.58	9.46	9.53	87,961,632
12 Dec 25	9.53000 -0.13	9.59	9.45	9.59	145,030,288
11 Dec 25	9.66000 +0.06	9.75	9.51	9.63	120,102,928
10 Dec 25	9.60000 -0.12	9.72	9.57	9.69	92,815,176
09 Dec 25	9.72000 -0.13	9.87	9.70	9.85	98,017,440
08 Dec 25	9.85000 -0.05	9.94	9.75	9.92	99,038,784
05 Dec 25	9.90000 -0.11	10.05	9.85	9.98	86,821,792
04 Dec 25	10.01000 +0.08	10.13	9.95	9.96	84,199,848
03 Dec 25	9.93000 -0.07	10.02	9.88	9.95	70,235,824
02 Dec 25	10.00000 +0.04	10.17	9.92	9.94	110,550,064
01 Dec 25	9.96000 +0.21	9.98	9.75	9.78	114,814,280
28 Nov 25	9.75000 -0.10	9.89	9.72	9.83	74,661,656
27 Nov 25	9.85000 +0.13	9.88	9.59	9.72	119,004,976
26 Nov 25	9.72000 -0.08	9.88	9.66	9.80	124,459,520
25 Nov 25	9.80000 +0.02	9.83	9.67	9.77	113,848,608
24 Nov 25	9.78000 -0.25	10.08	9.71	10.03	242,795,232
21 Nov 25	10.03000 -0.09	10.21	10.00	10.11	221,694,992
20 Nov 25	10.12000 -0.15	10.44	10.11	10.16	181,489,152
19 Nov 25	10.27000 +0.40	10.32	9.83	9.87	226,561,120
18 Nov 25	9.87000 +0.00	9.95	9.80	9.88	108,906,368
17 Nov 25	9.87000 +0.05	9.97	9.66	9.82	133,310,712
14 Nov 25	9.82000 -0.10	10.02	9.81	9.92	103,251,008
13 Nov 25	9.92000 -0.02	9.94	9.77	9.78	162,963,296
12 Nov 25	9.94000 +0.17	10.11	9.82	9.82	205,824,768
11 Nov 25	9.77000 -0.10	9.87	9.68	9.85	131,852,992
10 Nov 25	9.87000 +0.16	9.88	9.68	9.71	146,987,120
07 Nov 25	9.71000 +0.12	9.75	9.59	9.60	129,442,760
06 Nov 25	9.59000 +0.06	9.67	9.44	9.49	122,783,384
05 Nov 25	9.53000 -0.04	9.57	9.42	9.50	102,252,320
04 Nov 25	9.57000 +0.01	9.70	9.50	9.54	169,633,168
03 Nov 25	9.56000 +0.41	9.57	9.16	9.19	230,442,992
31 Oct 25	9.15000 +0.05	9.18	9.07	9.16	119,503,464
30 Oct 25	9.10000 +0.01	9.24	9.08	9.12	111,718,984
29 Oct 25	9.09000 -0.03	9.14	9.04	9.08	94,522,208
28 Oct 25	9.12000 -0.05	9.20	9.08	9.17	101,845,112
27 Oct 25	9.17000 +0.11	9.20	8.96	9.03	168,460,288
24 Oct 25	9.06000 -0.12	9.17	9.00	9.16	176,163,600
23 Oct 25	9.18000 +0.28	9.18	8.92	8.92	267,071,264
22 Oct 25	8.90000 +0.14	8.91	8.73	8.75	177,576,944
21 Oct 25	8.76000 +0.14	8.78	8.58	8.62	224,842,576
20 Oct 25	8.62000 +0.21	8.63	8.40	8.40	208,817,504
17 Oct 25	8.41000 -0.02	8.50	8.36	8.41	149,835,344
16 Oct 25	8.43000 +0.14	8.44	8.26	8.28	176,952,352
15 Oct 25	8.29000 -0.04	8.36	8.23	8.33	146,684,448
14 Oct 25	8.33000 +0.10	8.35	8.16	8.24	182,695,984
13 Oct 25	8.23000 -0.05	8.29	8.09	8.14	202,583,360
10 Oct 25	8.28000 +0.00	8.36	8.20	8.23	131,407,872
09 Oct 25	8.28000 +0.22	8.29	8.04	8.07	212,146,656
30 Sep 25	8.06000 -0.11	8.16	8.05	8.13	167,463,104
29 Sep 25	8.17000 +0.01	8.22	8.08	8.18	157,210,464
26 Sep 25	8.16000 +0.02	8.21	8.12	8.16	109,092,920
25 Sep 25	8.14000 +0.01	8.17	8.10	8.15	101,110,480
24 Sep 25	8.13000 -0.01	8.22	8.09	8.18	139,825,888
23 Sep 25	8.14000 +0.04	8.19	8.05	8.10	140,823,456
22 Sep 25	8.10000 -0.05	8.18	8.07	8.15	121,595,384
19 Sep 25	8.15000 -0.06	8.24	8.13	8.19	123,190,816
18 Sep 25	8.21000 -0.25	8.44	8.18	8.44	245,196,080
17 Sep 25	8.46000 -0.18	8.56	8.41	8.48	179,990,320
16 Sep 25	8.64000 -0.13	8.77	8.63	8.76	179,277,648
15 Sep 25	8.77000 +0.08	8.80	8.67	8.70	154,568,864
12 Sep 25	8.69000 -0.04	8.73	8.67	8.71	142,911,104
11 Sep 25	8.73000 -0.03	8.79	8.66	8.77	198,396,016
10 Sep 25	8.76000 -0.03	8.87	8.75	8.83	124,433,160
09 Sep 25	8.79000 -0.10	8.97	8.76	8.89	128,722,824
08 Sep 25	8.89000 -0.01	9.01	8.80	8.82	182,125,568
05 Sep 25	8.90000 -0.09	8.98	8.85	8.90	155,373,344
04 Sep 25	8.99000 -0.11	9.13	8.68	9.01	378,947,904
03 Sep 25	9.10000 +0.02	9.25	9.01	9.08	240,576,464
02 Sep 25	9.08000 +0.37	9.11	8.74	8.76	383,030,080
01 Sep 25	8.71000 -0.01	8.78	8.60	8.72	131,485,200
29 Aug 25	8.72000 +0.08	8.84	8.66	8.67	189,508,288
28 Aug 25	8.64000 +0.01	8.68	8.55	8.65	127,740,376
27 Aug 25	8.63000 -0.14	8.82	8.60	8.79	193,755,520
26 Aug 25	8.77000 +0.00	8.87	8.74	8.78	113,993,520
25 Aug 25	8.77000 +0.08	8.78	8.68	8.72	134,161,080
22 Aug 25	8.69000 -0.06	8.77	8.62	8.74	127,908,792
21 Aug 25	8.75000 +0.13	8.78	8.59	8.60	143,573,536
20 Aug 25	8.62000 +0.10	8.65	8.50	8.52	134,389,680
19 Aug 25	8.52000 -0.06	8.61	8.51	8.58	119,671,552
18 Aug 25	8.58000 -0.05	8.63	8.56	8.62	155,371,792
15 Aug 25	8.63000 -0.02	8.69	8.57	8.67	122,448,288
14 Aug 25	8.65000 -0.06	8.77	8.65	8.71	86,838,288
13 Aug 25	8.71000 -0.06	8.81	8.70	8.75	112,396,784
12 Aug 25	8.77000 +0.18	8.86	8.60	8.60	179,730,912
11 Aug 25	8.59000 -0.18	8.79	8.58	8.75	143,829,392
08 Aug 25	8.77000 +0.09	8.82	8.63	8.65	98,313,520
07 Aug 25	8.68000 +0.04	8.68	8.59	8.62	76,613,360
06 Aug 25	8.64000 +0.05	8.67	8.57	8.59	94,110,088
05 Aug 25	8.59000 +0.12	8.64	8.45	8.47	136,173,584
04 Aug 25	8.47000 -0.04	8.51	8.40	8.44	114,858,800
01 Aug 25	8.51000 -0.36	8.84	8.50	8.80	226,766,368
31 Jul 25	8.87000 -0.01	8.90	8.73	8.88	175,125,072
30 Jul 25	8.88000 +0.16	8.89	8.74	8.76	148,260,240
29 Jul 25	8.72000 +0.16	8.74	8.59	8.59	163,958,192
28 Jul 25	8.56000 -0.11	8.67	8.53	8.67	151,301,328
25 Jul 25	8.67000 -0.12	8.88	8.65	8.80	182,602,880
24 Jul 25	8.79000 -0.15	8.94	8.77	8.94	184,517,808
23 Jul 25	8.94000 -0.07	9.06	8.92	8.99	138,909,952
22 Jul 25	9.01000 +0.08	9.06	8.86	8.91	145,904,784
21 Jul 25	8.93000 +0.02	8.97	8.87	8.90	84,814,376
18 Jul 25	8.91000 +0.00	8.97	8.87	8.93	72,754,736
17 Jul 25	8.91000 -0.07	9.03	8.87	8.98	128,039,088
16 Jul 25	8.98000 +0.05	9.06	8.91	8.93	129,816,376
15 Jul 25	8.93000 +0.05	8.96	8.82	8.86	163,315,904
14 Jul 25	8.88000 +0.23	8.92	8.69	8.69	204,611,600
11 Jul 25	8.65000 -0.01	8.82	8.65	8.66	243,381,632
10 Jul 25	8.66000 +0.08	8.73	8.60	8.60	121,933,896
09 Jul 25	8.58000 +0.01	8.73	8.58	8.59	124,567,328
08 Jul 25	8.57000 +0.04	8.62	8.51	8.55	90,676,312
07 Jul 25	8.53000 -0.07	8.60	8.45	8.60	87,628,128
04 Jul 25	8.60000 +0.05	8.61	8.53	8.55	89,042,400
03 Jul 25	8.55000 -0.05	8.64	8.54	8.63	80,081,640
02 Jul 25	8.60000 -0.04	8.66	8.59	8.64	78,419,448
01 Jul 25	8.64000 +0.09	8.70	8.50	8.56	101,075,024
30 Jun 25	8.55000 -0.07	8.64	8.48	8.61	112,428,864
27 Jun 25	8.62000 -0.12	8.74	8.59	8.74	120,881,736
26 Jun 25	8.74000 +0.05	8.78	8.67	8.69	115,263,896
25 Jun 25	8.69000 -0.27	8.75	8.61	8.72	146,784,928
24 Jun 25	8.96000 -0.13	9.00	8.66	8.85	217,096,736
23 Jun 25	9.09000 -0.07	9.28	9.01	9.24	226,861,264
20 Jun 25	9.16000 -0.09	9.24	9.10	9.20	137,842,480
19 Jun 25	9.25000 +0.07	9.26	9.04	9.18	229,433,424
18 Jun 25	9.18000 +0.00	9.26	9.14	9.20	135,239,024
17 Jun 25	9.18000 +0.16	9.18	8.96	8.97	187,955,456
16 Jun 25	9.02000 +0.03	9.08	8.89	9.03	191,412,720
13 Jun 25	8.99000 +0.11	9.14	8.89	9.02	191,619,920
12 Jun 25	8.88000 +0.03	8.93	8.81	8.90	132,507,296
11 Jun 25	8.85000 +0.13	8.88	8.71	8.73	125,362,776
10 Jun 25	8.72000 +0.09	8.75	8.63	8.66	146,719,776
09 Jun 25	8.63000 +0.12	8.65	8.51	8.56	115,794,248
06 Jun 25	8.51000 +0.12	8.56	8.39	8.40	105,866,456
05 Jun 25	8.39000 +0.00	8.44	8.38	8.38	74,506,064
04 Jun 25	8.39000 +0.09	8.39	8.28	8.32	77,061,752
03 Jun 25	8.30000 +0.01	8.38	8.28	8.33	77,079,512
30 May 25	8.29000 -0.02	8.37	8.26	8.30	97,424,112
29 May 25	8.31000 -0.03	8.41	8.30	8.35	80,311,760
28 May 25	8.34000 +0.17	8.36	8.15	8.17	146,010,160
27 May 25	8.17000 -0.02	8.23	8.16	8.18	54,748,108
26 May 25	8.19000 +0.01	8.24	8.15	8.19	70,011,896
23 May 25	8.18000 -0.12	8.32	8.18	8.30	83,692,976
22 May 25	8.30000 +0.03	8.32	8.24	8.25	73,609,400
21 May 25	8.27000 +0.07	8.30	8.23	8.23	80,675,808
20 May 25	8.20000 +0.02	8.23	8.17	8.22	53,584,664
19 May 25	8.18000 +0.03	8.23	8.15	8.15	74,348,800
16 May 25	8.15000 -0.13	8.29	8.13	8.25	105,512,856
15 May 25	8.28000 -0.05	8.35	8.25	8.29	84,661,792
14 May 25	8.33000 +0.13	8.35	8.19	8.22	127,880,800
13 May 25	8.20000 +0.06	8.24	8.13	8.16	94,413,872
12 May 25	8.14000 +0.04	8.17	8.09	8.15	70,451,408
09 May 25	8.10000 +0.05	8.15	8.09	8.10	73,846,912
08 May 25	8.05000 -0.05	8.14	8.04	8.05	74,534,016
07 May 25	8.10000 +0.14	8.11	7.99	8.10	141,898,768
06 May 25	7.96000 -0.03	7.98	7.89	7.97	122,498,056
30 Apr 25	7.99000 +0.05	8.03	7.94	7.95	89,354,520
29 Apr 25	7.94000 -0.08	8.01	7.92	7.96	80,664,232
28 Apr 25	8.02000 +0.06	8.04	7.92	7.97	89,285,656
25 Apr 25	7.96000 -0.04	8.04	7.95	8.02	76,479,824
24 Apr 25	8.00000 +0.00	8.03	7.97	7.98	64,125,464
23 Apr 25	8.00000 -0.01	8.07	7.98	8.06	74,514,640
22 Apr 25	8.01000 +0.07	8.05	7.91	7.92	107,958,080
21 Apr 25	7.94000 -0.05	8.01	7.92	7.96	80,401,424
18 Apr 25	7.99000 +0.00	8.08	7.95	8.00	107,108,328
17 Apr 25	7.99000 +0.01	8.00	7.91	7.97	102,283,976
16 Apr 25	7.98000 +0.23	8.00	7.70	7.73	215,686,384
15 Apr 25	7.75000 +0.06	7.76	7.66	7.68	133,653,800
14 Apr 25	7.69000 +0.13	7.70	7.55	7.56	169,770,560
11 Apr 25	7.56000 -0.02	7.58	7.49	7.56	147,406,112
10 Apr 25	7.58000 +0.04	7.67	7.52	7.64	250,869,760
09 Apr 25	7.54000 -0.16	7.60	7.40	7.60	346,138,432
08 Apr 25	7.70000 +0.36	7.75	7.33	7.41	336,643,808
07 Apr 25	7.34000 -0.80	7.66	7.33	7.54	395,567,456
03 Apr 25	8.14000 -0.03	8.17	8.02	8.04	119,507,944
02 Apr 25	8.17000 -0.08	8.27	8.15	8.25	103,075,912
01 Apr 25	8.25000 +0.03	8.30	8.20	8.25	136,710,992
31 Mar 25	8.22000 +0.14	8.24	8.07	8.10	203,217,776
28 Mar 25	8.08000 -0.10	8.17	8.07	8.16	129,432,224
27 Mar 25	8.18000 +0.07	8.19	8.10	8.11	125,808,752
26 Mar 25	8.11000 +0.03	8.15	8.06	8.08	104,647,432
25 Mar 25	8.08000 +0.09	8.08	7.97	7.99	116,796,320
24 Mar 25	7.99000 +0.03	8.00	7.90	7.96	126,374,560
21 Mar 25	7.96000 +0.01	8.09	7.94	7.98	209,242,480
20 Mar 25	7.95000 +0.07	7.97	7.88	7.88	130,421,264
19 Mar 25	7.88000 -0.02	7.92	7.86	7.86	78,327,432
18 Mar 25	7.90000 -0.02	7.94	7.86	7.93	95,541,448
17 Mar 25	7.92000 +0.08	7.94	7.87	7.88	148,361,952
14 Mar 25	7.84000 +0.02	7.85	7.79	7.79	174,871,488
13 Mar 25	7.82000 +0.15	7.83	7.70	7.72	224,371,968
12 Mar 25	7.67000 -0.03	7.73	7.65	7.70	94,638,720
11 Mar 25	7.70000 +0.04	7.70	7.60	7.61	104,178,216
10 Mar 25	7.66000 -0.03	7.73	7.63	7.68	120,526,272
07 Mar 25	7.69000 +0.04	7.74	7.62	7.63	176,614,016
06 Mar 25	7.65000 +0.00	7.66	7.56	7.59	185,658,160
05 Mar 25	7.65000 +0.03	7.68	7.58	7.60	140,406,672
04 Mar 25	7.62000 -0.21	7.78	7.61	7.78	247,492,704
03 Mar 25	7.83000 -0.03	7.94	7.80	7.90	155,070,256
28 Feb 25	7.86000 -0.02	7.97	7.84	7.85	201,612,688
27 Feb 25	7.88000 +0.09	7.88	7.73	7.78	209,897,952
26 Feb 25	7.79000 -0.02	7.85	7.75	7.77	160,073,072
25 Feb 25	7.81000 -0.09	7.95	7.80	7.90	179,267,200
24 Feb 25	7.90000 -0.09	7.96	7.88	7.94	179,447,568
21 Feb 25	7.99000 -0.02	8.03	7.94	8.03	137,560,896
20 Feb 25	8.01000 +0.03	8.04	7.95	7.98	133,223,016
19 Feb 25	7.98000 -0.09	8.07	7.96	8.07	226,900,560
18 Feb 25	8.07000 +0.01	8.14	8.00	8.05	210,196,144
17 Feb 25	8.06000 -0.05	8.09	8.02	8.08	178,435,600
14 Feb 25	8.11000 -0.12	8.24	8.08	8.23	247,682,720
13 Feb 25	8.23000 -0.05	8.27	8.19	8.21	133,934,368
12 Feb 25	8.28000 -0.01	8.30	8.23	8.30	109,526,960
11 Feb 25	8.29000 +0.06	8.35	8.23	8.25	147,938,176
10 Feb 25	8.23000 -0.03	8.28	8.20	8.25	110,624,144
07 Feb 25	8.26000 +0.06	8.27	8.14	8.18	138,216,000
06 Feb 25	8.20000 +0.05	8.22	8.13	8.15	107,576,112
05 Feb 25	8.15000 -0.18	8.34	8.11	8.33	152,525,264
27 Jan 25	8.33000 +0.11	8.35	8.19	8.22	155,373,168
24 Jan 25	8.22000 -0.04	8.29	8.17	8.23	149,177,136
23 Jan 25	8.26000 +0.03	8.37	8.24	8.26	152,374,576
22 Jan 25	8.23000 -0.22	8.44	8.20	8.41	192,271,248
21 Jan 25	8.45000 -0.12	8.56	8.41	8.53	152,266,640
20 Jan 25	8.57000 -0.26	8.82	8.55	8.82	235,403,568
17 Jan 25	8.83000 -0.17	8.98	8.82	8.95	150,269,680
16 Jan 25	9.00000 +0.14	9.04	8.88	8.93	153,454,816
15 Jan 25	8.86000 -0.04	9.02	8.79	8.86	141,486,896
14 Jan 25	8.90000 +0.03	8.91	8.75	8.81	158,884,672
13 Jan 25	8.87000 +0.12	8.95	8.72	8.90	178,167,952
10 Jan 25	8.75000 -0.07	8.91	8.69	8.86	143,463,808
09 Jan 25	8.82000 -0.23	9.03	8.70	8.99	153,629,536
08 Jan 25	9.05000 +0.21	9.17	8.84	8.86	227,508,928
07 Jan 25	8.84000 -0.07	8.93	8.75	8.86	122,267,328
06 Jan 25	8.91000 +0.06	8.95	8.68	8.87	170,462,800
03 Jan 25	8.85000 +0.08	8.95	8.80	8.81	178,965,312
02 Jan 25	8.77000 -0.17	9.01	8.73	8.91	184,981,440
31 Dec 24	8.94000 -0.06	9.05	8.92	9.02	155,407,360
30 Dec 24	9.00000 +0.08	9.08	8.91	8.92	145,925,008
27 Dec 24	8.92000 -0.05	9.07	8.81	8.98	145,199,008
26 Dec 24	8.97000 -0.05	9.02	8.85	9.02	184,550,704
25 Dec 24	9.02000 +0.24	9.05	8.75	8.76	250,352,048
24 Dec 24	8.78000 +0.20	8.82	8.50	8.54	238,624,272
23 Dec 24	8.58000 +0.24	8.62	8.37	8.38	223,603,264
20 Dec 24	8.34000 -0.08	8.44	8.33	8.41	106,072,128
19 Dec 24	8.42000 -0.09	8.55	8.40	8.46	126,127,392
18 Dec 24	8.51000 +0.03	8.59	8.48	8.52	132,476,688
17 Dec 24	8.48000 +0.03	8.59	8.43	8.43	162,559,136
16 Dec 24	8.45000 +0.17	8.49	8.25	8.26	207,205,456
13 Dec 24	8.28000 -0.17	8.43	8.27	8.41	162,729,600
12 Dec 24	8.45000 +0.00	8.54	8.42	8.46	139,217,792
11 Dec 24	8.45000 +0.09	8.47	8.33	8.34	150,390,912
10 Dec 24	8.36000 -0.07	8.58	8.35	8.53	191,423,024
09 Dec 24	8.43000 +0.11	8.48	8.24	8.29	212,659,248
06 Dec 24	8.32000 +0.03	8.39	8.27	8.28	159,833,344
05 Dec 24	8.29000 -0.15	8.38	8.26	8.32	182,716,208
04 Dec 24	8.44000 +0.34	8.45	8.10	8.10	432,555,008
03 Dec 24	8.10000 +0.08	8.10	7.98	8.01	159,973,440
02 Dec 24	8.02000 -0.02	8.07	7.99	8.06	130,025,200
29 Nov 24	8.04000 +0.01	8.11	8.03	8.04	129,150,424
28 Nov 24	8.03000 +0.00	8.06	7.99	8.02	75,655,504
27 Nov 24	8.03000 +0.01	8.04	7.94	7.98	96,015,536
26 Nov 24	8.02000 -0.01	8.03	7.84	7.97	131,371,248
25 Nov 24	8.03000 +0.02	8.15	8.00	8.05	151,580,224
22 Nov 24	8.01000 -0.10	8.19	8.01	8.13	166,400,416
21 Nov 24	8.11000 -0.02	8.16	8.08	8.11	103,457,592
20 Nov 24	8.13000 +0.00	8.15	8.06	8.10	117,567,656
19 Nov 24	8.13000 -0.02	8.20	8.06	8.19	169,755,632
18 Nov 24	8.15000 +0.12	8.23	8.03	8.04	278,213,056
15 Nov 24	8.03000 +0.00	8.10	7.98	8.03	185,354,656
14 Nov 24	8.03000 -0.04	8.15	8.02	8.03	185,058,128
13 Nov 24	8.07000 +0.07	8.16	7.97	7.99	223,318,080
12 Nov 24	8.00000 -0.09	8.16	7.99	8.03	213,088,944
11 Nov 24	8.09000 -0.16	8.20	8.02	8.20	248,767,808
08 Nov 24	8.25000 -0.10	8.39	8.22	8.35	206,159,232
07 Nov 24	8.35000 +0.09	8.35	8.16	8.22	244,681,056
06 Nov 24	8.26000 -0.02	8.40	8.22	8.23	237,345,728
05 Nov 24	8.28000 +0.08	8.29	8.14	8.20	203,694,480
04 Nov 24	8.20000 -0.10	8.34	8.13	8.31	194,985,488
01 Nov 24	8.30000 +0.20	8.38	8.11	8.13	280,524,672
31 Oct 24	8.10000 -0.01	8.16	8.06	8.13	128,310,152
30 Oct 24	8.11000 -0.09	8.25	8.08	8.20	158,425,424
29 Oct 24	8.20000 -0.17	8.33	8.20	8.29	159,037,552
28 Oct 24	8.37000 -0.02	8.37	8.18	8.33	226,008,480
25 Oct 24	8.39000 -0.06	8.45	8.38	8.41	121,897,008
24 Oct 24	8.45000 -0.03	8.47	8.38	8.46	97,837,264
23 Oct 24	8.48000 +0.02	8.53	8.43	8.50	195,556,528
22 Oct 24	8.46000 +0.00	8.51	8.43	8.46	167,043,504
21 Oct 24	8.46000 -0.08	8.59	8.41	8.50	229,254,624
18 Oct 24	8.54000 +0.19	8.60	8.35	8.39	240,218,336
17 Oct 24	8.35000 -0.07	8.59	8.35	8.41	179,804,144
16 Oct 24	8.42000 -0.01	8.50	8.32	8.40	166,912,032
15 Oct 24	8.43000 -0.32	8.61	8.42	8.58	225,516,656
14 Oct 24	8.75000 +0.05	8.84	8.62	8.70	221,455,120
11 Oct 24	8.70000 -0.04	8.89	8.63	8.85	251,485,184
10 Oct 24	8.74000 +0.29	9.01	8.47	8.47	393,485,568
09 Oct 24	8.45000 -0.89	9.13	8.45	9.10	444,901,824
08 Oct 24	9.34000 +0.32	9.92	8.90	9.92	642,985,344
30 Sep 24	9.02000 +0.64	9.17	8.53	8.53	540,926,208
27 Sep 24	8.38000 -0.01	8.40	8.28	8.39	179,409,376
26 Sep 24	8.39000 -0.01	8.45	8.25	8.30	295,752,960
25 Sep 24	8.40000 +0.04	8.66	8.37	8.51	212,473,520
24 Sep 24	8.36000 +0.35	8.37	8.04	8.11	183,936,320
23 Sep 24	8.01000 +0.10	8.09	7.86	7.91	96,586,600
20 Sep 24	7.91000 +0.06	8.01	7.83	7.89	133,488,080
19 Sep 24	7.85000 -0.21	7.90	7.70	7.90	115,368,816
18 Sep 24	8.06000 +0.16	8.10	7.91	7.91	117,442,200
13 Sep 24	7.90000 +0.06	7.98	7.88	7.88	129,717,192
12 Sep 24	7.84000 +0.09	7.87	7.69	7.73	133,186,800
11 Sep 24	7.75000 -0.15	7.77	7.55	7.72	202,397,744
10 Sep 24	7.90000 +0.08	7.95	7.82	7.85	125,534,648
09 Sep 24	7.82000 -0.22	8.00	7.71	7.99	183,015,840
06 Sep 24	8.04000 -0.09	8.21	8.04	8.11	111,047,936
05 Sep 24	8.13000 -0.12	8.28	8.05	8.21	165,342,464
04 Sep 24	8.25000 -0.46	8.49	8.17	8.49	234,215,264
03 Sep 24	8.71000 -0.30	9.04	8.67	8.98	164,742,304
02 Sep 24	9.01000 +0.08	9.07	8.70	8.85	145,210,800
30 Aug 24	8.93000 +0.03	9.04	8.80	8.90	154,953,168
29 Aug 24	8.90000 -0.28	9.16	8.84	9.14	145,857,296
28 Aug 24	9.18000 -0.14	9.35	9.12	9.25	136,048,448
27 Aug 24	9.32000 +0.27	9.35	9.05	9.11	217,449,968
26 Aug 24	9.05000 +0.12	9.09	8.92	9.01	113,732,640
23 Aug 24	8.93000 +0.03	9.09	8.86	8.92	95,981,504
22 Aug 24	8.90000 -0.03	8.94	8.81	8.88	87,891,296
21 Aug 24	8.93000 +0.04	8.93	8.80	8.84	84,565,536
20 Aug 24	8.89000 -0.18	9.09	8.81	9.04	140,532,528
19 Aug 24	9.07000 +0.06	9.12	8.93	8.98	105,618,800
16 Aug 24	9.01000 +0.15	9.05	8.87	8.88	126,854,616
15 Aug 24	8.86000 +0.08	8.91	8.71	8.75	113,933,232
14 Aug 24	8.78000 -0.01	8.79	8.66	8.71	78,073,200
13 Aug 24	8.79000 +0.08	8.88	8.69	8.79	126,101,488
12 Aug 24	8.71000 -0.03	8.80	8.67	8.73	90,947,912
09 Aug 24	8.74000 +0.19	8.78	8.56	8.58	159,988,640
08 Aug 24	8.55000 -0.04	8.72	8.54	8.65	99,250,000
07 Aug 24	8.59000 +0.10	8.72	8.38	8.44	157,756,848
06 Aug 24	8.49000 +0.07	8.57	8.42	8.48	135,830,400
05 Aug 24	8.42000 -0.44	8.75	8.39	8.65	293,326,784
02 Aug 24	8.86000 -0.17	8.91	8.78	8.87	134,672,032
01 Aug 24	9.03000 +0.06	9.17	8.95	9.07	160,074,496
31 Jul 24	8.97000 +0.19	8.99	8.74	8.75	200,930,528
30 Jul 24	8.78000 -0.36	9.06	8.78	9.06	218,352,400
29 Jul 24	9.14000 +0.04	9.16	8.95	9.03	130,956,208
26 Jul 24	9.10000 -0.06	9.22	9.02	9.13	165,972,640
25 Jul 24	9.16000 -0.40	9.55	9.13	9.55	226,172,000
24 Jul 24	9.56000 +0.05	9.64	9.42	9.50	171,839,600
23 Jul 24	9.51000 -0.12	9.63	9.50	9.58	144,474,640
22 Jul 24	9.63000 -0.34	9.86	9.48	9.86	257,641,424
19 Jul 24	9.97000 -0.23	10.11	9.88	10.10	187,645,920
18 Jul 24	10.20000 +0.11	10.22	10.01	10.12	148,627,248
17 Jul 24	10.09000 -0.42	10.50	10.05	10.46	213,949,952
16 Jul 24	10.51000 +0.04	10.56	10.36	10.44	111,483,576
15 Jul 24	10.47000 +0.14	10.50	10.14	10.24	153,414,528
12 Jul 24	10.33000 -0.13	10.58	10.27	10.43	135,935,072
11 Jul 24	10.46000 +0.13	10.47	10.25	10.35	139,759,024
10 Jul 24	10.33000 -0.31	10.66	10.31	10.62	156,758,400
09 Jul 24	10.64000 -0.03	10.69	10.53	10.66	112,851,928
08 Jul 24	10.67000 +0.13	10.75	10.41	10.44	139,077,792
05 Jul 24	10.54000 -0.10	10.70	10.34	10.63	165,069,008
04 Jul 24	10.64000 +0.07	10.72	10.58	10.58	120,380,664
03 Jul 24	10.57000 -0.09	10.74	10.47	10.65	138,481,808
02 Jul 24	10.66000 +0.23	10.75	10.42	10.53	177,194,912
01 Jul 24	10.43000 +0.11	10.54	10.24	10.29	174,330,720
28 Jun 24	10.32000 +0.63	10.34	9.70	9.71	270,254,944
27 Jun 24	9.69000 -0.01	9.75	9.56	9.66	138,692,432
26 Jun 24	9.70000 -0.35	9.84	9.63	9.83	130,294,608
25 Jun 24	10.05000 +0.02	10.20	9.97	10.03	159,843,936
24 Jun 24	10.03000 +0.06	10.07	9.95	9.95	118,502,696
21 Jun 24	9.97000 -0.09	10.23	9.94	10.05	177,274,624
20 Jun 24	10.06000 +0.17	10.08	9.86	9.87	226,430,928
19 Jun 24	9.89000 +0.13	9.94	9.74	9.76	147,923,872
18 Jun 24	9.76000 +0.11	9.76	9.54	9.69	143,145,056
17 Jun 24	9.65000 -0.18	9.83	9.64	9.80	155,383,504
14 Jun 24	9.83000 -0.08	9.90	9.80	9.87	125,843,904
13 Jun 24	9.91000 -0.09	10.03	9.86	10.01	120,775,560
12 Jun 24	10.00000 +0.18	10.01	9.72	9.79	172,416,944
11 Jun 24	9.82000 -0.17	10.11	9.78	10.08	197,392,992
07 Jun 24	9.99000 +0.00	10.12	9.90	10.06	145,314,304
06 Jun 24	9.99000 +0.22	10.08	9.76	9.80	254,753,744
05 Jun 24	9.77000 -0.22	10.02	9.70	9.95	217,594,768
04 Jun 24	9.99000 -0.17	10.02	9.85	9.96	214,128,448
03 Jun 24	10.16000 +0.02	10.28	10.09	10.16	181,787,216
31 May 24	10.14000 -0.06	10.22	10.08	10.11	135,394,496
30 May 24	10.20000 -0.29	10.53	10.16	10.36	173,354,144
29 May 24	10.49000 +0.10	10.53	10.32	10.46	145,369,856
28 May 24	10.39000 +0.15	10.50	10.22	10.25	211,589,088
27 May 24	10.24000 +0.27	10.30	9.98	9.98	224,801,376
24 May 24	9.97000 +0.06	10.06	9.89	9.91	131,032,912
23 May 24	9.91000 -0.14	10.00	9.89	9.98	128,172,136
22 May 24	10.05000 -0.08	10.17	10.01	10.10	131,460,552
21 May 24	10.13000 -0.08	10.18	9.98	10.13	165,579,568
20 May 24	10.21000 +0.29	10.28	9.88	9.95	287,740,640
17 May 24	9.92000 +0.09	9.96	9.79	9.83	155,688,784
16 May 24	9.83000 -0.06	9.94	9.81	9.92	129,952,952
15 May 24	9.89000 -0.04	9.97	9.80	9.88	144,959,504
14 May 24	9.93000 -0.09	10.06	9.86	10.04	210,858,832
13 May 24	10.02000 -0.06	10.10	9.91	9.93	167,112,336
10 May 24	10.08000 +0.01	10.17	10.05	10.11	155,578,992
09 May 24	10.07000 -0.06	10.20	10.02	10.16	170,534,192
08 May 24	10.13000 +0.01	10.32	10.06	10.07	204,559,296
07 May 24	10.12000 +0.11	10.12	9.94	9.96	242,615,920
06 May 24	10.01000 -0.26	10.04	9.82	10.00	417,952,704
30 Apr 24	10.27000 +0.05	10.40	10.06	10.12	245,067,200
29 Apr 24	10.22000 -0.46	10.59	10.20	10.59	332,167,040
26 Apr 24	10.68000 +0.14	10.85	10.58	10.61	244,980,096
25 Apr 24	10.54000 +0.11	10.55	10.28	10.36	162,001,712
24 Apr 24	10.43000 +0.08	10.45	10.24	10.39	158,228,416
23 Apr 24	10.35000 -0.28	10.54	10.22	10.54	249,454,832
22 Apr 24	10.63000 -0.29	11.05	10.57	10.80	257,175,840
19 Apr 24	10.92000 +0.30	11.06	10.68	10.69	341,766,336
18 Apr 24	10.62000 -0.31	10.84	10.56	10.72	260,051,280
17 Apr 24	10.93000 +0.03	10.93	10.58	10.75	243,997,536
16 Apr 24	10.90000 +0.23	11.02	10.59	10.60	318,585,056
15 Apr 24	10.67000 +0.40	10.73	10.12	10.17	267,663,568
12 Apr 24	10.27000 +0.04	10.31	10.14	10.19	158,392,432
11 Apr 24	10.23000 -0.04	10.37	10.18	10.24	158,878,496
10 Apr 24	10.27000 +0.15	10.33	10.03	10.06	179,033,248
09 Apr 24	10.12000 -0.15	10.42	9.97	10.23	198,101,744
08 Apr 24	10.27000 +0.09	10.52	10.00	10.05	281,490,880
03 Apr 24	10.18000 +0.22	10.34	10.00	10.07	282,812,544
02 Apr 24	9.96000 +0.22	10.12	9.78	9.79	222,150,624
01 Apr 24	9.74000 -0.14	9.90	9.66	9.80	194,136,016
29 Mar 24	9.88000 +0.63	9.90	9.32	9.33	264,647,088
28 Mar 24	9.25000 +0.08	9.32	9.04	9.18	157,585,264
27 Mar 24	9.17000 -0.04	9.24	9.09	9.14	132,450,800
26 Mar 24	9.21000 -0.07	9.33	9.11	9.29	190,946,496
25 Mar 24	9.28000 +0.20	9.38	9.03	9.04	180,288,064
22 Mar 24	9.08000 -0.09	9.23	8.96	9.11	160,444,704
21 Mar 24	9.17000 +0.03	9.23	9.03	9.08	120,783,608
20 Mar 24	9.14000 +0.24	9.18	8.81	8.93	183,131,632
19 Mar 24	8.90000 +0.04	9.05	8.87	8.88	154,847,776
18 Mar 24	8.86000 +0.01	8.92	8.75	8.83	108,472,056
15 Mar 24	8.85000 +0.06	8.88	8.69	8.80	161,067,408
14 Mar 24	8.79000 +0.10	8.92	8.67	8.68	213,697,776
13 Mar 24	8.69000 +0.01	8.75	8.53	8.63	173,854,176
12 Mar 24	8.68000 -0.32	8.96	8.66	8.95	256,919,904
11 Mar 24	9.00000 -0.18	9.14	8.89	9.10	223,114,000
08 Mar 24	9.18000 +0.11	9.21	8.96	9.05	202,721,600
07 Mar 24	9.07000 +0.09	9.24	8.95	8.95	212,986,736
06 Mar 24	8.98000 -0.07	9.18	8.92	9.03	191,910,512
05 Mar 24	9.05000 -0.07	9.14	8.93	9.05	249,929,872
04 Mar 24	9.12000 +0.34	9.15	8.78	8.81	313,545,408
01 Mar 24	8.78000 -0.06	8.88	8.72	8.78	176,714,032
29 Feb 24	8.84000 +0.00	8.88	8.74	8.78	206,939,568
28 Feb 24	8.84000 -0.04	8.97	8.68	8.81	278,727,360
27 Feb 24	8.88000 +0.04	9.01	8.80	8.84	208,408,704
26 Feb 24	8.84000 -0.23	9.13	8.81	9.00	248,728,464
23 Feb 24	9.07000 -0.14	9.33	9.00	9.29	282,484,704
22 Feb 24	9.21000 +0.50	9.21	8.63	8.63	322,411,648
21 Feb 24	8.71000 +0.07	8.94	8.58	8.60	312,287,904
20 Feb 24	8.64000 -0.01	8.67	8.52	8.60	184,550,272
19 Feb 24	8.65000 +0.37	8.66	8.21	8.28	321,573,760
08 Feb 24	8.28000 -0.03	8.40	8.13	8.21	268,741,792
07 Feb 24	8.31000 +0.19	8.32	7.93	8.10	373,426,112
06 Feb 24	8.12000 -0.19	8.34	8.04	8.25	328,011,392
05 Feb 24	8.31000 +0.21	8.42	8.06	8.06	435,567,232
02 Feb 24	8.10000 -0.05	8.30	7.97	8.10	308,338,880
01 Feb 24	8.15000 -0.21	8.35	8.09	8.20	364,404,320
31 Jan 24	8.36000 -0.04	8.56	8.30	8.34	321,814,304
30 Jan 24	8.40000 +0.00	8.65	8.30	8.32	364,425,088
29 Jan 24	8.40000 -0.10	8.85	8.25	8.39	586,392,448
26 Jan 24	8.50000 +0.51	8.55	7.88	8.05	593,009,536
25 Jan 24	7.99000 +0.73	7.99	7.27	7.30	378,027,520
24 Jan 24	7.26000 +0.25	7.27	6.99	7.02	169,985,424
23 Jan 24	7.01000 -0.04	7.08	6.86	7.01	135,385,472
22 Jan 24	7.05000 -0.09	7.20	6.98	7.14	130,931,080
19 Jan 24	7.14000 -0.05	7.20	7.05	7.15	119,694,368
18 Jan 24	7.19000 -0.01	7.27	6.89	7.22	195,562,944
17 Jan 24	7.20000 -0.14	7.34	7.20	7.30	100,884,096
16 Jan 24	7.34000 +0.01	7.37	7.25	7.31	100,607,616
15 Jan 24	7.33000 +0.10	7.35	7.18	7.21	87,215,504
12 Jan 24	7.23000 +0.00	7.30	7.17	7.26	95,005,360
11 Jan 24	7.23000 -0.18	7.39	7.20	7.37	128,745,616
10 Jan 24	7.41000 -0.05	7.55	7.39	7.46	79,849,104
09 Jan 24	7.46000 -0.01	7.48	7.32	7.38	106,987,184
08 Jan 24	7.47000 -0.02	7.57	7.42	7.50	116,656,528
05 Jan 24	7.49000 +0.06	7.59	7.35	7.39	152,900,224
04 Jan 24	7.43000 +0.15	7.46	7.32	7.33	149,391,296
03 Jan 24	7.28000 +0.14	7.30	7.11	7.14	134,655,888
02 Jan 24	7.14000 +0.08	7.19	7.05	7.06	122,608,688
29 Dec 23	7.06000 +0.00	7.12	6.96	7.02	118,854,128
28 Dec 23	7.06000 -0.06	7.18	7.01	7.13	116,720,456
27 Dec 23	7.12000 +0.13	7.17	6.97	7.00	107,788,960
26 Dec 23	6.99000 +0.07	7.03	6.89	6.92	94,953,824
25 Dec 23	6.92000 +0.09	6.94	6.79	6.80	79,472,696
22 Dec 23	6.83000 +0.06	6.87	6.76	6.77	93,739,184
21 Dec 23	6.77000 +0.00	6.80	6.71	6.75	64,711,608
20 Dec 23	6.77000 +0.00	6.85	6.75	6.77	77,317,424
19 Dec 23	6.77000 +0.01	6.79	6.71	6.78	60,456,232
18 Dec 23	6.76000 +0.03	6.80	6.68	6.71	58,715,224
15 Dec 23	6.73000 -0.02	6.82	6.71	6.80	71,770,336
14 Dec 23	6.75000 -0.01	6.82	6.74	6.79	59,099,660
13 Dec 23	6.76000 -0.15	6.86	6.75	6.84	90,668,816
12 Dec 23	6.91000 +0.05	6.92	6.77	6.85	83,779,200
11 Dec 23	6.86000 -0.01	6.91	6.67	6.87	113,547,544
08 Dec 23	6.87000 +0.09	6.97	6.76	6.79	116,201,496
07 Dec 23	6.78000 -0.03	6.82	6.71	6.76	104,999,640
06 Dec 23	6.81000 -0.25	7.09	6.81	7.05	187,473,328
05 Dec 23	7.06000 -0.14	7.21	7.05	7.18	73,755,536
04 Dec 23	7.20000 +0.02	7.29	7.17	7.18	77,899,336
01 Dec 23	7.18000 +0.00	7.23	7.13	7.18	98,164,656
30 Nov 23	7.18000 +0.12	7.21	7.05	7.07	154,368,128
29 Nov 23	7.06000 -0.01	7.11	7.01	7.09	101,349,512
28 Nov 23	7.07000 -0.06	7.13	7.05	7.12	85,311,280
27 Nov 23	7.13000 +0.01	7.16	7.04	7.13	85,257,792
24 Nov 23	7.12000 +0.01	7.17	7.09	7.11	52,717,600
23 Nov 23	7.11000 -0.01	7.14	7.05	7.10	60,476,280
22 Nov 23	7.12000 -0.01	7.20	7.11	7.14	57,726,016
21 Nov 23	7.13000 +0.03	7.23	7.11	7.14	95,362,944
20 Nov 23	7.10000 +0.06	7.14	7.05	7.07	84,335,960
17 Nov 23	7.04000 -0.09	7.07	6.95	7.06	108,065,712
16 Nov 23	7.13000 -0.05	7.21	7.12	7.14	50,110,680
15 Nov 23	7.18000 +0.08	7.18	7.10	7.11	83,414,344
14 Nov 23	7.10000 -0.04	7.21	7.08	7.15	69,723,888
13 Nov 23	7.14000 +0.06	7.15	7.02	7.11	83,948,448
10 Nov 23	7.08000 -0.01	7.12	7.00	7.08	71,698,688
09 Nov 23	7.09000 +0.06	7.11	6.97	6.99	102,899,952
08 Nov 23	7.03000 -0.06	7.05	6.95	6.99	101,630,304
07 Nov 23	7.09000 +0.00	7.13	6.91	7.04	166,397,408
06 Nov 23	7.09000 -0.24	7.28	7.03	7.28	263,012,272
03 Nov 23	7.33000 +0.08	7.38	7.22	7.28	106,822,248
02 Nov 23	7.25000 +0.09	7.30	7.16	7.20	117,605,696
01 Nov 23	7.16000 +0.04	7.18	7.05	7.11	121,749,144
31 Oct 23	7.12000 -0.01	7.15	7.00	7.10	157,033,424
30 Oct 23	7.13000 -0.29	7.42	7.05	7.41	241,307,776
27 Oct 23	7.42000 -0.03	7.52	7.40	7.42	94,954,880
26 Oct 23	7.45000 +0.12	7.48	7.29	7.30	118,143,696
25 Oct 23	7.33000 -0.43	7.80	7.31	7.79	220,826,912
24 Oct 23	7.76000 +0.19	7.77	7.55	7.56	118,757,152
23 Oct 23	7.57000 -0.12	7.69	7.51	7.63	86,469,384
20 Oct 23	7.69000 -0.05	7.80	7.67	7.78	85,874,480
19 Oct 23	7.74000 -0.24	7.98	7.71	7.98	119,845,864
18 Oct 23	7.98000 +0.05	8.02	7.91	7.93	97,031,680
17 Oct 23	7.93000 +0.13	7.95	7.71	7.76	108,574,512
16 Oct 23	7.80000 +0.13	7.84	7.71	7.75	131,471,664
13 Oct 23	7.67000 +0.00	7.70	7.54	7.61	93,665,240
12 Oct 23	7.67000 +0.01	7.70	7.60	7.66	82,617,640
11 Oct 23	7.66000 -0.13	7.82	7.63	7.81	98,997,264
10 Oct 23	7.79000 -0.12	7.97	7.75	7.92	98,931,608
09 Oct 23	7.91000 -0.07	7.94	7.61	7.79	180,669,168
28 Sep 23	7.98000 -0.02	8.18	7.96	8.15	125,017,240
27 Sep 23	8.00000 +0.02	8.05	7.98	8.03	75,460,400
26 Sep 23	7.98000 -0.02	8.03	7.96	8.00	89,133,152
25 Sep 23	8.00000 -0.11	8.16	7.98	8.13	121,591,136
22 Sep 23	8.11000 +0.12	8.12	7.97	8.02	111,140,352
21 Sep 23	7.99000 -0.13	8.18	7.99	8.12	106,301,536
20 Sep 23	8.12000 -0.20	8.20	8.08	8.14	126,761,184
19 Sep 23	8.32000 +0.09	8.34	8.20	8.22	117,834,112
18 Sep 23	8.23000 -0.06	8.33	8.12	8.29	166,906,416
15 Sep 23	8.29000 -0.05	8.58	8.25	8.42	203,396,112
14 Sep 23	8.34000 +0.07	8.37	8.22	8.28	150,251,520
13 Sep 23	8.27000 +0.17	8.31	8.14	8.19	137,736,608
12 Sep 23	8.10000 -0.03	8.22	8.06	8.15	87,792,800
11 Sep 23	8.13000 +0.07	8.21	8.06	8.09	106,728,216
08 Sep 23	8.06000 -0.18	8.23	8.02	8.21	103,851,000
07 Sep 23	8.24000 +0.16	8.31	8.06	8.06	162,363,776
06 Sep 23	8.08000 +0.13	8.11	7.88	8.02	156,405,328
05 Sep 23	7.95000 +0.00	7.98	7.89	7.93	92,497,864
04 Sep 23	7.95000 +0.19	7.96	7.80	7.80	157,466,208
01 Sep 23	7.76000 +0.01	7.81	7.71	7.75	102,925,168
31 Aug 23	7.75000 -0.01	7.82	7.67	7.79	96,246,056
30 Aug 23	7.76000 +0.01	7.89	7.76	7.79	93,948,488
29 Aug 23	7.75000 -0.08	7.85	7.72	7.80	110,674,144
28 Aug 23	7.83000 +0.12	8.03	7.73	8.02	177,925,696
25 Aug 23	7.71000 +0.05	7.75	7.60	7.63	74,605,008
24 Aug 23	7.66000 -0.09	7.79	7.64	7.73	81,838,224
23 Aug 23	7.75000 +0.02	7.83	7.70	7.73	87,824,352
22 Aug 23	7.73000 +0.17	7.78	7.50	7.56	116,979,024
21 Aug 23	7.56000 -0.12	7.72	7.56	7.69	64,894,984
18 Aug 23	7.68000 -0.01	7.77	7.66	7.66	57,790,104
17 Aug 23	7.69000 +0.04	7.71	7.55	7.62	59,523,332
16 Aug 23	7.65000 -0.19	7.80	7.60	7.79	99,103,704
15 Aug 23	7.84000 +0.00	7.87	7.76	7.84	62,627,912
14 Aug 23	7.84000 +0.05	7.88	7.72	7.73	80,889,616
11 Aug 23	7.79000 -0.13	7.94	7.78	7.91	76,412,624
10 Aug 23	7.92000 +0.12	7.98	7.85	7.87	109,298,392
09 Aug 23	7.80000 +0.01	7.84	7.71	7.78	80,913,616
08 Aug 23	7.79000 +0.10	7.82	7.60	7.65	105,964,848
07 Aug 23	7.69000 +0.07	7.75	7.59	7.65	77,311,888
04 Aug 23	7.62000 +0.04	7.77	7.60	7.62	154,400,320
03 Aug 23	7.58000 -0.05	7.65	7.46	7.55	152,392,224
02 Aug 23	7.63000 -0.45	8.10	7.56	8.09	335,115,360
01 Aug 23	8.08000 +0.16	8.08	7.93	7.93	129,472,880
31 Jul 23	7.92000 -0.05	8.06	7.83	7.91	140,341,632
28 Jul 23	7.97000 +0.10	7.97	7.77	7.84	123,084,920
27 Jul 23	7.87000 +0.01	8.02	7.84	7.87	104,170,792
26 Jul 23	7.86000 -0.17	8.05	7.81	8.02	139,892,944
25 Jul 23	8.03000 +0.07	8.21	8.00	8.14	133,645,032
24 Jul 23	7.96000 -0.05	8.04	7.86	7.95	63,284,444
21 Jul 23	8.01000 -0.01	8.07	7.94	8.00	58,732,448
20 Jul 23	8.02000 -0.12	8.17	7.99	8.13	87,135,472
19 Jul 23	8.14000 +0.08	8.24	8.06	8.08	85,057,976
18 Jul 23	8.06000 -0.07	8.14	7.99	8.14	76,312,088
17 Jul 23	8.13000 -0.11	8.23	8.06	8.22	80,565,552
14 Jul 23	8.24000 +0.00	8.35	8.18	8.22	124,415,864
13 Jul 23	8.24000 +0.46	8.24	7.79	7.82	261,837,136
12 Jul 23	7.78000 +0.14	7.87	7.66	7.68	143,731,904
11 Jul 23	7.64000 +0.01	7.67	7.58	7.67	72,391,192
10 Jul 23	7.63000 -0.10	7.82	7.60	7.79	111,697,320
07 Jul 23	7.73000 -0.02	7.84	7.60	7.71	103,496,296
06 Jul 23	7.75000 -0.04	7.85	7.70	7.79	94,931,872
05 Jul 23	7.79000 +0.00	7.90	7.72	7.82	79,614,912
04 Jul 23	7.79000 -0.03	8.04	7.74	7.81	139,681,920
03 Jul 23	7.82000 +0.35	7.85	7.47	7.49	172,080,624
30 Jun 23	7.47000 +0.00	7.55	7.43	7.47	76,316,432
29 Jun 23	7.47000 -0.07	7.59	7.45	7.55	96,594,304
28 Jun 23	7.54000 -0.19	7.59	7.46	7.53	150,864,592
27 Jun 23	7.73000 +0.27	7.81	7.42	7.48	216,718,496
26 Jun 23	7.46000 -0.06	7.59	7.41	7.45	156,712,784
21 Jun 23	7.52000 +0.15	7.65	7.29	7.34	242,941,664
20 Jun 23	7.37000 -0.15	7.55	7.30	7.55	148,095,952
19 Jun 23	7.52000 -0.06	7.59	7.44	7.59	115,489,216
16 Jun 23	7.58000 +0.02	7.68	7.50	7.62	159,342,880
15 Jun 23	7.56000 -0.04	7.58	7.44	7.53	124,400,512
14 Jun 23	7.60000 -0.01	7.77	7.57	7.68	136,019,264
13 Jun 23	7.61000 -0.17	7.76	7.45	7.74	205,049,152
12 Jun 23	7.78000 -0.08	8.05	7.74	7.80	184,586,944
09 Jun 23	7.86000 +0.04	7.86	7.72	7.78	172,568,768
08 Jun 23	7.82000 +0.16	7.87	7.57	7.66	169,108,416
07 Jun 23	7.66000 +0.00	7.71	7.50	7.60	102,944,040
06 Jun 23	7.66000 -0.06	7.80	7.63	7.67	123,733,320
05 Jun 23	7.72000 +0.07	7.85	7.70	7.72	138,072,736
02 Jun 23	7.65000 +0.02	7.81	7.62	7.71	143,249,680
01 Jun 23	7.63000 +0.13	7.79	7.49	7.53	180,321,312
31 May 23	7.50000 -0.17	7.69	7.40	7.58	188,431,680
30 May 23	7.67000 +0.05	7.90	7.55	7.58	216,972,960
29 May 23	7.62000 +0.51	7.71	7.23	7.25	269,256,736
26 May 23	7.11000 -0.05	7.20	7.01	7.15	124,126,224
25 May 23	7.16000 -0.06	7.27	7.02	7.20	228,173,648
24 May 23	7.22000 -0.13	7.38	7.19	7.32	162,257,216
23 May 23	7.35000 -0.14	7.58	7.35	7.49	122,260,328
22 May 23	7.49000 -0.04	7.59	7.38	7.49	129,673,632
19 May 23	7.53000 -0.18	7.71	7.48	7.68	149,611,360
18 May 23	7.71000 +0.24	7.82	7.55	7.55	203,892,032
17 May 23	7.47000 -0.05	7.55	7.32	7.43	123,544,344
16 May 23	7.52000 +0.05	7.75	7.42	7.45	217,459,552
15 May 23	7.47000 -0.03	7.51	7.24	7.42	294,277,024
12 May 23	7.50000 -0.13	7.84	7.49	7.66	268,904,608
11 May 23	7.63000 -0.14	7.78	7.57	7.75	201,756,976
10 May 23	7.77000 -0.32	8.13	7.64	8.09	413,916,288
09 May 23	8.09000 -0.49	8.64	8.09	8.59	412,498,880
08 May 23	8.58000 +0.61	8.58	8.02	8.02	349,088,032
05 May 23	7.97000 -0.04	8.04	7.79	8.01	236,169,568
04 May 23	8.01000 +0.12	8.16	7.55	7.59	355,548,896
28 Apr 23	7.89000 +0.39	7.89	7.43	7.47	274,782,816
27 Apr 23	7.50000 -0.04	7.55	7.30	7.41	206,108,480
26 Apr 23	7.54000 -0.08	7.60	7.38	7.50	258,525,792
25 Apr 23	7.62000 +0.30	7.63	7.35	7.36	338,419,776
24 Apr 23	7.32000 +0.03	7.42	7.21	7.29	234,465,184
21 Apr 23	7.29000 -0.03	7.52	7.19	7.25	274,566,816
20 Apr 23	7.32000 +0.13	7.36	7.06	7.12	280,152,768
19 Apr 23	7.19000 -0.10	7.45	7.16	7.24	255,674,912
18 Apr 23	7.29000 -0.05	7.34	7.16	7.29	270,398,976
17 Apr 23	7.34000 +0.44	7.37	6.82	6.87	425,572,384
14 Apr 23	6.90000 +0.12	6.94	6.70	6.78	275,388,000
13 Apr 23	6.78000 -0.05	7.14	6.74	6.86	454,045,632
12 Apr 23	6.83000 +0.27	6.87	6.57	6.57	311,541,312
11 Apr 23	6.56000 +0.10	6.60	6.37	6.42	276,352,128
10 Apr 23	6.46000 +0.31	6.49	6.16	6.16	338,428,352
07 Apr 23	6.15000 -0.03	6.21	6.11	6.16	119,806,392
06 Apr 23	6.18000 +0.01	6.20	6.08	6.12	182,910,016
04 Apr 23	6.17000 +0.17	6.24	6.00	6.04	294,045,568
03 Apr 23	6.00000 +0.08	6.18	5.97	6.05	341,157,728
31 Mar 23	5.92000 -0.08	6.01	5.90	5.99	208,251,840
30 Mar 23	6.00000 +0.39	6.03	5.69	5.70	574,240,960
29 Mar 23	5.61000 -0.06	5.71	5.59	5.71	123,527,184
28 Mar 23	5.67000 +0.09	5.73	5.59	5.65	174,559,792
27 Mar 23	5.58000 -0.06	5.60	5.50	5.60	158,995,328
24 Mar 23	5.64000 -0.13	5.74	5.63	5.74	182,370,864
23 Mar 23	5.77000 +0.07	5.79	5.66	5.69	185,728,112
22 Mar 23	5.70000 +0.02	5.78	5.66	5.70	149,398,912
21 Mar 23	5.68000 -0.09	5.84	5.62	5.80	225,596,448
20 Mar 23	5.77000 -0.06	5.99	5.74	5.80	426,152,512
17 Mar 23	5.83000 +0.35	5.89	5.49	5.51	523,508,832
16 Mar 23	5.48000 -0.17	5.57	5.47	5.55	239,996,816
15 Mar 23	5.65000 +0.10	5.72	5.50	5.55	223,151,488
14 Mar 23	5.55000 -0.13	5.68	5.51	5.64	204,665,760
13 Mar 23	5.68000 +0.24	5.68	5.47	5.48	251,070,624
10 Mar 23	5.44000 -0.13	5.59	5.43	5.54	179,783,984
09 Mar 23	5.57000 +0.00	5.67	5.55	5.55	153,406,400
08 Mar 23	5.57000 -0.07	5.60	5.51	5.55	192,283,328
07 Mar 23	5.64000 +0.13	5.84	5.52	5.53	448,196,736
06 Mar 23	5.51000 +0.01	5.62	5.48	5.52	198,012,048
03 Mar 23	5.50000 +0.14	5.52	5.35	5.37	239,504,048
02 Mar 23	5.36000 +0.08	5.39	5.26	5.28	191,389,152
01 Mar 23	5.28000 +0.05	5.29	5.21	5.22	119,014,624
28 Feb 23	5.23000 +0.02	5.23	5.19	5.22	78,091,856
27 Feb 23	5.21000 -0.02	5.25	5.21	5.22	61,928,472
24 Feb 23	5.23000 -0.02	5.26	5.21	5.25	70,626,712
23 Feb 23	5.25000 +0.01	5.28	5.22	5.25	93,199,280
22 Feb 23	5.24000 -0.02	5.28	5.23	5.25	71,010,800
21 Feb 23	5.26000 +0.02	5.30	5.23	5.24	126,627,584
20 Feb 23	5.24000 +0.09	5.25	5.14	5.15	151,956,992
17 Feb 23	5.15000 +0.00	5.19	5.14	5.15	81,773,944
16 Feb 23	5.15000 +0.00	5.21	5.14	5.15	145,396,176
15 Feb 23	5.15000 -0.02	5.17	5.13	5.16	69,021,272
14 Feb 23	5.17000 +0.02	5.17	5.14	5.16	50,960,060
13 Feb 23	5.15000 +0.01	5.17	5.13	5.15	77,696,688
10 Feb 23	5.14000 -0.03	5.17	5.13	5.16	65,802,000
09 Feb 23	5.17000 +0.02	5.18	5.15	5.16	55,023,500
08 Feb 23	5.15000 -0.02	5.21	5.14	5.21	81,475,136
07 Feb 23	5.17000 +0.02	5.19	5.15	5.16	68,331,688
06 Feb 23	5.15000 -0.02	5.16	5.12	5.14	82,479,480
03 Feb 23	5.17000 -0.01	5.18	5.13	5.16	110,465,584
02 Feb 23	5.18000 -0.02	5.19	5.15	5.19	100,102,720
01 Feb 23	5.20000 +0.03	5.21	5.16	5.18	118,695,256
31 Jan 23	5.17000 -0.04	5.22	5.16	5.19	101,993,432
30 Jan 23	5.21000 +0.02	5.25	5.17	5.24	139,074,400
20 Jan 23	5.19000 +0.09	5.21	5.13	5.13	165,726,432
19 Jan 23	5.10000 +0.01	5.10	5.06	5.09	83,618,400
18 Jan 23	5.09000 +0.01	5.12	5.07	5.09	73,749,608
17 Jan 23	5.08000 -0.03	5.11	5.06	5.11	73,499,424
16 Jan 23	5.11000 +0.02	5.13	5.07	5.11	102,921,728
13 Jan 23	5.09000 +0.05	5.10	5.03	5.04	103,360,976
12 Jan 23	5.04000 +0.07	5.05	4.98	4.99	113,467,056
11 Jan 23	4.97000 +0.01	5.00	4.96	4.97	76,981,536
10 Jan 23	4.96000 -0.02	4.99	4.96	4.98	53,017,360
09 Jan 23	4.98000 +0.01	4.99	4.97	4.99	66,437,660
06 Jan 23	4.97000 -0.01	4.99	4.97	4.98	64,045,964
05 Jan 23	4.98000 -0.01	4.99	4.96	4.97	76,422,072
04 Jan 23	4.99000 -0.02	5.00	4.96	4.98	85,407,264
03 Jan 23	5.01000 +0.04	5.01	4.95	4.98	74,673,016
30 Dec 22	4.97000 +0.01	4.98	4.95	4.96	73,679,568
29 Dec 22	4.96000 -0.09	5.03	4.96	5.03	124,861,888
28 Dec 22	5.05000 +0.04	5.07	4.98	5.00	83,727,288
27 Dec 22	5.01000 +0.03	5.01	4.98	5.00	57,356,736
26 Dec 22	4.98000 +0.00	5.03	4.97	5.00	68,345,384
23 Dec 22	4.98000 -0.02	5.01	4.97	4.98	59,499,672
22 Dec 22	5.00000 +0.01	5.05	4.99	5.03	59,682,672
21 Dec 22	4.99000 -0.01	5.02	4.98	5.01	50,173,536
20 Dec 22	5.00000 -0.02	5.05	4.98	5.01	76,654,952
19 Dec 22	5.02000 -0.09	5.11	5.01	5.10	90,435,896
16 Dec 22	5.11000 +0.02	5.13	5.05	5.07	71,833,096
15 Dec 22	5.09000 -0.05	5.17	5.08	5.16	76,014,608
14 Dec 22	5.14000 +0.04	5.15	5.09	5.11	82,193,456
13 Dec 22	5.10000 +0.01	5.13	5.08	5.11	89,767,944
12 Dec 22	5.09000 -0.05	5.16	5.08	5.14	117,512,320
09 Dec 22	5.14000 -0.01	5.18	5.12	5.16	95,434,072
08 Dec 22	5.15000 -0.04	5.20	5.13	5.18	113,714,632
07 Dec 22	5.19000 -0.09	5.25	5.17	5.24	129,510,664
06 Dec 22	5.28000 -0.04	5.31	5.25	5.28	117,608,672
05 Dec 22	5.32000 +0.12	5.35	5.22	5.23	171,965,504
02 Dec 22	5.20000 +0.01	5.23	5.17	5.20	87,684,840
01 Dec 22	5.19000 -0.05	5.28	5.19	5.27	104,470,112
30 Nov 22	5.24000 +0.05	5.24	5.17	5.18	128,176,584
29 Nov 22	5.19000 +0.08	5.20	5.12	5.14	126,721,096
28 Nov 22	5.11000 -0.07	5.15	5.07	5.13	102,115,432
25 Nov 22	5.18000 +0.07	5.20	5.10	5.12	111,422,856
24 Nov 22	5.11000 -0.03	5.14	5.08	5.09	81,120,640
23 Nov 22	5.14000 +0.07	5.18	5.09	5.10	153,283,904
22 Nov 22	5.07000 +0.10	5.10	4.97	4.98	138,939,024
21 Nov 22	4.97000 -0.03	4.99	4.94	4.98	67,854,888
18 Nov 22	5.00000 -0.04	5.03	4.99	5.01	80,496,440
17 Nov 22	5.04000 -0.02	5.06	5.01	5.06	78,534,512
16 Nov 22	5.06000 +0.03	5.10	5.03	5.03	100,522,368
15 Nov 22	5.03000 +0.00	5.05	4.98	5.00	78,599,168
14 Nov 22	5.03000 -0.02	5.11	5.02	5.05	106,260,408
11 Nov 22	5.05000 +0.10	5.05	4.98	5.00	114,443,128
10 Nov 22	4.95000 -0.07	4.98	4.90	4.97	109,540,648
09 Nov 22	5.02000 -0.04	5.06	5.00	5.02	60,064,064
08 Nov 22	5.06000 +0.01	5.08	5.03	5.06	69,175,856
07 Nov 22	5.05000 +0.10	5.08	4.97	4.97	118,876,056
04 Nov 22	4.95000 +0.06	4.97	4.88	4.89	103,384,080
03 Nov 22	4.89000 +0.00	4.91	4.85	4.86	97,299,472
02 Nov 22	4.89000 +0.04	4.90	4.82	4.85	106,095,920
01 Nov 22	4.85000 +0.06	4.85	4.77	4.77	135,844,784
31 Oct 22	4.79000 -0.28	5.06	4.76	5.05	320,579,648
28 Oct 22	5.07000 -0.04	5.15	5.07	5.12	131,020,648
27 Oct 22	5.11000 +0.03	5.12	5.07	5.10	86,330,056
26 Oct 22	5.08000 -0.04	5.14	5.07	5.12	116,103,960
25 Oct 22	5.12000 -0.05	5.18	5.09	5.17	86,514,392
24 Oct 22	5.17000 -0.02	5.23	5.12	5.19	110,497,184
21 Oct 22	5.19000 +0.03	5.19	5.14	5.14	90,678,304
20 Oct 22	5.16000 +0.05	5.17	5.10	5.13	93,401,872
19 Oct 22	5.11000 -0.05	5.17	5.11	5.12	72,631,696
18 Oct 22	5.16000 -0.02	5.19	5.13	5.16	71,151,856
17 Oct 22	5.18000 +0.01	5.19	5.08	5.13	99,963,624
14 Oct 22	5.17000 +0.04	5.19	5.15	5.17	110,454,216
13 Oct 22	5.13000 -0.07	5.18	5.10	5.17	145,112,832
12 Oct 22	5.20000 -0.01	5.21	5.13	5.18	109,270,712
11 Oct 22	5.21000 -0.06	5.29	5.19	5.28	112,114,720
10 Oct 22	5.27000 +0.14	5.37	5.24	5.29	189,152,416
30 Sep 22	5.13000 +0.02	5.16	5.08	5.08	81,957,232
29 Sep 22	5.11000 +0.04	5.18	5.06	5.14	94,855,712
28 Sep 22	5.07000 -0.03	5.13	5.04	5.09	96,626,920
27 Sep 22	5.10000 -0.01	5.17	5.03	5.11	160,613,536
26 Sep 22	5.11000 -0.33	5.37	5.11	5.34	199,024,256
23 Sep 22	5.44000 +0.10	5.52	5.31	5.31	198,461,168
22 Sep 22	5.34000 +0.11	5.36	5.17	5.20	133,156,136
21 Sep 22	5.23000 +0.07	5.24	5.09	5.14	100,292,432
20 Sep 22	5.16000 -0.19	5.22	5.15	5.19	102,096,416
19 Sep 22	5.35000 -0.02	5.37	5.27	5.34	132,258,592
16 Sep 22	5.37000 -0.17	5.50	5.35	5.49	267,740,256
15 Sep 22	5.54000 +0.02	5.60	5.47	5.56	104,033,136
14 Sep 22	5.52000 -0.03	5.59	5.47	5.50	97,692,448
13 Sep 22	5.55000 -0.04	5.65	5.55	5.63	104,931,208
09 Sep 22	5.59000 +0.06	5.63	5.55	5.58	122,927,584
08 Sep 22	5.53000 -0.05	5.57	5.44	5.51	132,046,776
07 Sep 22	5.58000 -0.03	5.60	5.52	5.56	106,307,808
06 Sep 22	5.61000 +0.05	5.63	5.53	5.57	143,971,056
05 Sep 22	5.56000 +0.14	5.58	5.44	5.45	182,015,696
02 Sep 22	5.42000 +0.06	5.45	5.34	5.36	101,659,704
01 Sep 22	5.36000 +0.02	5.43	5.30	5.32	120,335,592
31 Aug 22	5.34000 -0.13	5.39	5.31	5.38	135,330,256
30 Aug 22	5.47000 -0.01	5.57	5.43	5.53	114,007,864
29 Aug 22	5.48000 +0.04	5.49	5.40	5.43	136,098,240
26 Aug 22	5.44000 -0.05	5.50	5.40	5.48	189,349,008
25 Aug 22	5.49000 +0.16	5.49	5.35	5.37	237,340,560
24 Aug 22	5.33000 +0.03	5.43	5.31	5.39	183,026,288
23 Aug 22	5.30000 +0.07	5.32	5.19	5.23	143,797,008
22 Aug 22	5.23000 +0.05	5.24	5.17	5.18	94,546,752
19 Aug 22	5.18000 +0.07	5.22	5.13	5.14	101,916,616
18 Aug 22	5.11000 -0.05	5.19	5.10	5.16	72,538,592
17 Aug 22	5.16000 +0.02	5.17	5.11	5.14	55,378,376
16 Aug 22	5.14000 -0.05	5.17	5.10	5.15	91,282,920
15 Aug 22	5.19000 -0.05	5.23	5.13	5.17	85,092,032
12 Aug 22	5.24000 +0.05	5.25	5.20	5.22	80,357,816
11 Aug 22	5.19000 +0.06	5.20	5.14	5.16	69,863,960
10 Aug 22	5.13000 +0.03	5.17	5.09	5.10	71,448,256
09 Aug 22	5.10000 +0.04	5.13	5.06	5.07	76,281,320
08 Aug 22	5.06000 +0.01	5.07	5.02	5.03	69,201,472
05 Aug 22	5.05000 -0.02	5.06	5.00	5.05	150,053,696
04 Aug 22	5.07000 -0.01	5.10	5.04	5.08	79,798,352
03 Aug 22	5.08000 -0.04	5.16	5.08	5.11	81,279,872
02 Aug 22	5.12000 -0.10	5.16	5.04	5.16	131,903,456
01 Aug 22	5.22000 +0.02	5.24	5.17	5.20	74,500,032
29 Jul 22	5.20000 -0.05	5.30	5.19	5.24	80,701,136
28 Jul 22	5.25000 +0.04	5.29	5.23	5.26	79,731,664
27 Jul 22	5.21000 -0.04	5.26	5.20	5.23	72,627,072
26 Jul 22	5.25000 +0.06	5.26	5.21	5.21	79,516,912
25 Jul 22	5.19000 -0.01	5.23	5.17	5.20	63,440,072
22 Jul 22	5.20000 +0.01	5.24	5.16	5.17	77,830,960
21 Jul 22	5.19000 -0.05	5.24	5.16	5.24	89,275,480
20 Jul 22	5.24000 +0.04	5.28	5.23	5.24	101,040,304
19 Jul 22	5.20000 +0.05	5.21	5.15	5.18	110,816,400
18 Jul 22	5.15000 +0.14	5.16	5.06	5.06	131,367,032
15 Jul 22	5.01000 -0.06	5.06	5.00	5.05	134,534,560
14 Jul 22	5.07000 -0.02	5.08	5.04	5.08	80,039,656
13 Jul 22	5.09000 -0.03	5.09	5.04	5.08	127,989,080
12 Jul 22	5.12000 -0.01	5.15	5.11	5.13	84,690,184
11 Jul 22	5.13000 -0.06	5.20	5.12	5.19	113,981,264
08 Jul 22	5.19000 +0.03	5.24	5.17	5.22	101,462,728
07 Jul 22	5.16000 -0.06	5.20	5.15	5.19	173,513,664
06 Jul 22	5.22000 -0.18	5.27	5.17	5.24	260,292,704
05 Jul 22	5.40000 +0.09	5.44	5.35	5.35	183,166,528
04 Jul 22	5.31000 +0.04	5.32	5.27	5.27	99,234,192
01 Jul 22	5.27000 -0.03	5.27	5.22	5.26	94,472,544
30 Jun 22	5.30000 -0.01	5.31	5.28	5.28	122,909,344
29 Jun 22	5.31000 -0.05	5.40	5.30	5.37	170,405,968
28 Jun 22	5.36000 -0.03	5.36	5.30	5.34	145,428,832
27 Jun 22	5.39000 +0.05	5.41	5.34	5.36	164,277,008
24 Jun 22	5.34000 -0.06	5.39	5.30	5.37	165,082,240
23 Jun 22	5.40000 +0.08	5.40	5.25	5.29	213,141,200
22 Jun 22	5.32000 -0.12	5.46	5.31	5.45	227,919,040
21 Jun 22	5.44000 -0.01	5.49	5.41	5.45	195,210,752
20 Jun 22	5.45000 -0.38	5.69	5.39	5.69	516,937,376
17 Jun 22	5.83000 -0.09	5.93	5.76	5.84	275,674,464
16 Jun 22	5.92000 -0.21	6.14	5.89	6.10	297,729,632
15 Jun 22	6.13000 -0.08	6.32	6.13	6.18	387,524,800
14 Jun 22	6.21000 +0.32	6.22	5.82	5.84	414,591,968
13 Jun 22	5.89000 +0.00	6.03	5.80	5.83	229,769,680
10 Jun 22	5.89000 +0.09	5.91	5.72	5.74	209,447,424
09 Jun 22	5.80000 +0.16	5.88	5.70	5.70	273,842,400
08 Jun 22	5.64000 +0.14	5.64	5.52	5.53	176,343,728
07 Jun 22	5.50000 +0.00	5.54	5.46	5.50	140,688,288
06 Jun 22	5.50000 +0.03	5.58	5.45	5.58	168,892,064
02 Jun 22	5.47000 -0.08	5.50	5.41	5.47	117,270,944
01 Jun 22	5.55000 -0.11	5.61	5.50	5.60	119,452,328
31 May 22	5.66000 +0.13	5.67	5.57	5.59	196,761,552
30 May 22	5.53000 -0.02	5.63	5.49	5.59	150,544,304
27 May 22	5.55000 +0.19	5.60	5.41	5.41	283,364,608
26 May 22	5.36000 +0.04	5.38	5.28	5.35	113,706,256
25 May 22	5.32000 +0.14	5.35	5.19	5.20	160,125,088
24 May 22	5.18000 -0.04	5.29	5.17	5.23	158,388,400
23 May 22	5.22000 +0.00	5.24	5.19	5.23	103,424,936
20 May 22	5.22000 +0.08	5.22	5.13	5.15	158,182,096
19 May 22	5.14000 -0.04	5.14	5.05	5.10	148,689,232
18 May 22	5.18000 -0.05	5.21	5.13	5.20	124,480,816
17 May 22	5.23000 +0.06	5.26	5.19	5.20	142,940,512
16 May 22	5.17000 +0.01	5.21	5.13	5.20	104,224,776
13 May 22	5.16000 +0.03	5.20	5.13	5.18	139,908,304
12 May 22	5.13000 -0.06	5.23	5.10	5.21	127,664,032
11 May 22	5.19000 +0.01	5.21	5.13	5.15	142,339,680
10 May 22	5.18000 -0.16	5.20	5.07	5.15	224,050,368
09 May 22	5.34000 +0.05	5.36	5.26	5.29	86,649,712
06 May 22	5.29000 -0.16	5.37	5.24	5.34	138,016,448
05 May 22	5.45000 +0.07	5.49	5.39	5.41	210,120,368
29 Apr 22	5.38000 +0.20	5.39	5.17	5.25	203,559,728
28 Apr 22	5.18000 +0.10	5.21	5.04	5.08	155,100,800
27 Apr 22	5.08000 +0.09	5.09	4.96	4.99	185,774,048
26 Apr 22	4.99000 -0.06	5.12	4.95	5.05	183,424,624
25 Apr 22	5.05000 -0.23	5.26	5.04	5.18	217,306,544
22 Apr 22	5.28000 +0.12	5.32	5.07	5.09	183,162,432
21 Apr 22	5.16000 -0.25	5.46	5.12	5.41	279,973,216
20 Apr 22	5.41000 -0.19	5.58	5.40	5.52	161,246,048
19 Apr 22	5.60000 +0.20	5.61	5.37	5.40	218,290,608
18 Apr 22	5.40000 -0.14	5.62	5.39	5.55	145,985,840
15 Apr 22	5.54000 -0.06	5.70	5.54	5.67	130,514,688
14 Apr 22	5.60000 +0.08	5.62	5.54	5.56	133,318,160
13 Apr 22	5.52000 +0.06	5.59	5.50	5.51	158,306,480
12 Apr 22	5.46000 -0.04	5.49	5.34	5.45	174,259,456
11 Apr 22	5.50000 -0.08	5.66	5.47	5.60	144,435,616
08 Apr 22	5.58000 +0.02	5.65	5.52	5.58	116,766,096
07 Apr 22	5.56000 -0.05	5.68	5.55	5.56	159,378,480
06 Apr 22	5.61000 +0.14	5.64	5.44	5.47	198,105,776
01 Apr 22	5.47000 -0.05	5.50	5.34	5.40	178,146,736
31 Mar 22	5.52000 -0.01	5.57	5.46	5.50	160,490,416
30 Mar 22	5.53000 -0.09	5.60	5.45	5.60	200,788,848
29 Mar 22	5.62000 +0.06	5.64	5.46	5.48	161,280,480
28 Mar 22	5.56000 +0.19	5.64	5.36	5.40	249,619,216
25 Mar 22	5.37000 +0.02	5.42	5.28	5.30	126,648,864
24 Mar 22	5.35000 +0.03	5.47	5.34	5.41	157,370,768
23 Mar 22	5.32000 -0.03	5.36	5.26	5.30	130,049,328
22 Mar 22	5.35000 +0.15	5.37	5.27	5.27	210,744,016
21 Mar 22	5.20000 -0.05	5.29	5.16	5.27	176,933,680
18 Mar 22	5.25000 +0.12	5.30	5.19	5.21	235,789,520
17 Mar 22	5.13000 +0.05	5.15	5.03	5.10	252,972,336
16 Mar 22	5.08000 +0.08	5.10	4.86	5.02	283,301,728
15 Mar 22	5.00000 -0.46	5.38	5.00	5.38	347,531,360
14 Mar 22	5.46000 -0.12	5.63	5.45	5.46	177,188,192
11 Mar 22	5.58000 -0.08	5.58	5.40	5.57	267,913,088
10 Mar 22	5.66000 -0.08	5.68	5.50	5.55	296,143,424
09 Mar 22	5.74000 -0.16	5.97	5.55	5.92	360,225,568
08 Mar 22	5.90000 -0.04	6.00	5.76	5.88	306,942,752
07 Mar 22	5.94000 +0.13	6.03	5.90	6.00	379,340,640
04 Mar 22	5.81000 -0.12	5.89	5.75	5.85	244,565,632
03 Mar 22	5.93000 +0.09	6.02	5.88	5.90	380,417,248
02 Mar 22	5.84000 +0.11	5.96	5.81	5.92	327,413,536
01 Mar 22	5.73000 -0.04	5.77	5.65	5.77	214,210,256
28 Feb 22	5.77000 +0.04	5.88	5.73	5.75	258,270,624
25 Feb 22	5.73000 -0.18	5.81	5.63	5.74	397,493,184
24 Feb 22	5.91000 +0.24	6.08	5.63	5.67	607,702,720
23 Feb 22	5.67000 -0.13	5.72	5.59	5.68	250,608,592
22 Feb 22	5.80000 +0.23	5.80	5.64	5.70	370,577,472
21 Feb 22	5.57000 -0.06	5.66	5.53	5.64	136,993,664
18 Feb 22	5.63000 -0.07	5.67	5.54	5.61	188,989,888
17 Feb 22	5.70000 +0.06	5.75	5.54	5.58	245,660,208
16 Feb 22	5.64000 -0.01	5.67	5.45	5.50	237,509,296
15 Feb 22	5.65000 -0.17	5.78	5.58	5.78	258,532,144
14 Feb 22	5.82000 +0.02	6.04	5.76	5.99	331,317,056
11 Feb 22	5.80000 +0.28	5.87	5.49	5.50	457,650,112
10 Feb 22	5.52000 +0.04	5.61	5.43	5.49	217,250,208
09 Feb 22	5.48000 -0.05	5.52	5.43	5.45	174,885,776
08 Feb 22	5.53000 +0.05	5.55	5.39	5.41	247,678,608
07 Feb 22	5.48000 +0.46	5.50	5.18	5.19	399,682,368
28 Jan 22	5.02000 -0.22	5.27	4.99	5.23	290,057,088
27 Jan 22	5.24000 -0.04	5.37	5.22	5.31	155,682,048
26 Jan 22	5.28000 +0.14	5.29	5.18	5.25	180,541,536
25 Jan 22	5.14000 -0.16	5.26	5.14	5.22	166,905,104
24 Jan 22	5.30000 +0.13	5.32	5.16	5.20	156,477,120
21 Jan 22	5.17000 -0.23	5.32	5.13	5.31	282,994,880
20 Jan 22	5.40000 -0.10	5.44	5.25	5.29	273,962,816
19 Jan 22	5.50000 +0.01	5.57	5.41	5.53	299,087,488
18 Jan 22	5.49000 +0.17	5.52	5.30	5.32	240,013,776
17 Jan 22	5.32000 +0.03	5.42	5.21	5.39	182,212,672
14 Jan 22	5.29000 -0.19	5.46	5.28	5.46	210,384,912
13 Jan 22	5.48000 +0.15	5.58	5.41	5.44	306,367,392
12 Jan 22	5.33000 +0.09	5.44	5.29	5.38	280,558,624
11 Jan 22	5.24000 -0.06	5.33	5.23	5.28	127,473,024
10 Jan 22	5.30000 +0.03	5.37	5.17	5.23	270,629,792
07 Jan 22	5.27000 +0.29	5.32	5.02	5.03	421,615,744
06 Jan 22	4.98000 +0.02	5.02	4.92	4.94	143,780,032
05 Jan 22	4.96000 +0.02	4.98	4.92	4.93	140,126,560
04 Jan 22	4.94000 +0.03	4.95	4.90	4.92	124,041,416
31 Dec 21	4.91000 +0.01	4.93	4.88	4.90	74,548,056
30 Dec 21	4.90000 -0.01	4.95	4.90	4.92	90,608,056
29 Dec 21	4.91000 -0.02	4.94	4.90	4.93	75,112,808
28 Dec 21	4.93000 -0.02	5.02	4.91	5.00	114,325,368
27 Dec 21	4.95000 +0.01	5.00	4.92	4.92	77,364,080
24 Dec 21	4.94000 -0.09	5.05	4.93	5.04	107,186,968
23 Dec 21	5.03000 +0.14	5.05	4.90	4.92	211,651,680
22 Dec 21	4.89000 -0.01	4.99	4.89	4.93	109,723,928
21 Dec 21	4.90000 +0.05	4.91	4.84	4.85	76,004,592
20 Dec 21	4.85000 -0.09	4.92	4.85	4.90	106,975,696
17 Dec 21	4.94000 +0.00	4.99	4.91	4.93	105,737,520
16 Dec 21	4.94000 +0.11	4.95	4.84	4.85	134,647,184
15 Dec 21	4.83000 -0.03	4.85	4.79	4.83	94,357,632
14 Dec 21	4.86000 -0.10	4.94	4.82	4.94	158,425,008
13 Dec 21	4.96000 -0.01	5.01	4.94	4.96	115,811,584
10 Dec 21	4.97000 -0.11	5.06	4.93	5.06	159,231,072
09 Dec 21	5.08000 +0.07	5.09	5.00	5.02	134,619,344
08 Dec 21	5.01000 +0.05	5.04	4.97	4.99	140,922,144
07 Dec 21	4.96000 +0.07	4.97	4.90	4.94	129,564,120
06 Dec 21	4.89000 -0.03	4.97	4.88	4.91	100,108,176
03 Dec 21	4.92000 +0.03	4.97	4.85	4.93	115,217,680
02 Dec 21	4.89000 +0.03	4.95	4.82	4.83	125,435,152
01 Dec 21	4.86000 +0.15	4.87	4.69	4.70	150,573,024
30 Nov 21	4.71000 -0.03	4.78	4.69	4.73	120,112,736
29 Nov 21	4.74000 -0.03	4.78	4.64	4.66	150,200,192
26 Nov 21	4.77000 -0.10	4.85	4.75	4.85	154,764,672
25 Nov 21	4.87000 -0.08	4.97	4.86	4.95	116,386,848
24 Nov 21	4.95000 +0.09	5.02	4.92	4.92	170,730,000
23 Nov 21	4.86000 +0.01	4.92	4.83	4.83	155,065,056
22 Nov 21	4.85000 +0.02	4.85	4.78	4.79	171,120,832
19 Nov 21	4.83000 +0.06	4.85	4.74	4.77	150,205,120
18 Nov 21	4.77000 -0.06	4.81	4.76	4.78	136,866,112
17 Nov 21	4.83000 +0.06	4.83	4.74	4.77	127,566,080
16 Nov 21	4.77000 -0.04	4.85	4.77	4.81	172,511,904
15 Nov 21	4.81000 +0.00	4.83	4.76	4.80	123,106,304
12 Nov 21	4.81000 -0.01	4.85	4.78	4.83	145,004,224
11 Nov 21	4.82000 -0.03	4.85	4.77	4.80	167,893,104
10 Nov 21	4.85000 +0.00	4.91	4.79	4.90	178,855,648
09 Nov 21	4.85000 -0.08	4.94	4.83	4.93	149,191,856
08 Nov 21	4.93000 +0.03	5.03	4.91	4.95	154,833,472
05 Nov 21	4.90000 -0.17	5.05	4.90	5.02	189,981,600
04 Nov 21	5.07000 -0.11	5.11	5.01	5.10	204,028,544
03 Nov 21	5.18000 -0.09	5.26	5.13	5.19	165,409,312
02 Nov 21	5.27000 -0.11	5.44	5.16	5.43	208,280,656
01 Nov 21	5.38000 -0.10	5.51	5.36	5.47	175,052,224
29 Oct 21	5.48000 +0.03	5.53	5.33	5.51	216,514,976
28 Oct 21	5.45000 -0.36	5.70	5.41	5.70	309,001,888
27 Oct 21	5.81000 -0.04	5.90	5.74	5.82	148,011,872
26 Oct 21	5.85000 -0.06	5.98	5.82	5.97	132,676,344
25 Oct 21	5.91000 +0.21	6.02	5.70	5.76	215,676,096
22 Oct 21	5.70000 -0.18	5.88	5.66	5.83	199,879,296
21 Oct 21	5.88000 +0.03	5.98	5.85	5.91	154,179,776
20 Oct 21	5.85000 -0.11	5.92	5.81	5.85	161,208,048
19 Oct 21	5.96000 -0.05	5.99	5.84	5.90	180,080,784
18 Oct 21	6.01000 +0.06	6.08	5.86	5.99	203,643,264
15 Oct 21	5.95000 +0.25	6.00	5.68	5.75	301,990,112
14 Oct 21	5.70000 -0.05	5.80	5.66	5.74	193,726,192
13 Oct 21	5.75000 -0.25	5.93	5.54	5.90	383,123,776
12 Oct 21	6.00000 -0.15	6.26	5.91	6.12	300,847,616
11 Oct 21	6.15000 -0.13	6.39	6.11	6.33	263,885,664
08 Oct 21	6.28000 +0.27	6.47	6.13	6.36	376,290,784
30 Sep 21	6.01000 -0.03	6.07	5.79	5.94	331,622,528
29 Sep 21	6.04000 -0.45	6.29	5.86	6.29	580,119,936
28 Sep 21	6.49000 +0.28	6.49	6.09	6.30	558,838,720
27 Sep 21	6.21000 +0.24	6.36	6.06	6.10	565,182,656
24 Sep 21	5.97000 -0.02	6.25	5.94	6.05	370,097,504
23 Sep 21	5.99000 -0.12	6.18	5.92	6.15	433,737,632
22 Sep 21	6.11000 +0.41	6.15	5.58	5.63	490,501,184
17 Sep 21	5.70000 -0.25	5.94	5.50	5.78	431,724,320
16 Sep 21	5.95000 -0.04	6.19	5.86	6.15	541,831,232
15 Sep 21	5.99000 +0.28	6.11	5.60	5.62	592,728,640
14 Sep 21	5.71000 +0.21	5.99	5.46	5.53	660,045,952
13 Sep 21	5.50000 +0.31	5.51	5.24	5.26	391,445,056
10 Sep 21	5.19000 -0.08	5.30	5.16	5.24	211,373,072
09 Sep 21	5.27000 +0.11	5.33	5.15	5.16	255,254,544
08 Sep 21	5.16000 +0.03	5.23	5.08	5.10	143,115,296
07 Sep 21	5.13000 +0.12	5.15	5.00	5.02	204,743,488
06 Sep 21	5.01000 -0.04	5.10	5.00	5.03	133,887,824
03 Sep 21	5.05000 +0.09	5.08	5.01	5.02	180,042,400
02 Sep 21	4.96000 +0.03	4.99	4.89	4.92	147,180,096
01 Sep 21	4.93000 -0.01	5.00	4.87	4.96	177,335,824
31 Aug 21	4.94000 +0.08	4.95	4.78	4.84	216,671,824
30 Aug 21	4.86000 +0.13	4.88	4.77	4.78	240,349,136
27 Aug 21	4.73000 +0.08	4.73	4.65	4.67	164,829,472
26 Aug 21	4.65000 +0.04	4.70	4.59	4.61	158,848,464
25 Aug 21	4.61000 +0.10	4.61	4.50	4.54	136,977,456
24 Aug 21	4.51000 +0.08	4.52	4.47	4.49	134,590,992
23 Aug 21	4.43000 +0.03	4.46	4.39	4.39	100,281,056
20 Aug 21	4.40000 -0.04	4.45	4.37	4.43	132,496,952
19 Aug 21	4.44000 -0.10	4.51	4.43	4.50	141,052,512
18 Aug 21	4.54000 +0.01	4.55	4.48	4.51	114,550,680
17 Aug 21	4.53000 -0.07	4.62	4.51	4.59	141,404,592
16 Aug 21	4.60000 +0.05	4.62	4.52	4.54	128,490,360
13 Aug 21	4.55000 -0.05	4.61	4.54	4.60	95,321,928
12 Aug 21	4.60000 -0.01	4.64	4.57	4.61	93,787,360
11 Aug 21	4.61000 +0.06	4.64	4.57	4.57	143,398,928
10 Aug 21	4.55000 +0.01	4.56	4.50	4.53	89,859,952
09 Aug 21	4.54000 -0.01	4.57	4.50	4.51	80,072,144
06 Aug 21	4.55000 -0.01	4.58	4.51	4.57	94,095,256
05 Aug 21	4.56000 -0.05	4.60	4.55	4.57	99,971,248
04 Aug 21	4.61000 +0.03	4.63	4.56	4.58	82,971,888
03 Aug 21	4.58000 -0.09	4.63	4.57	4.60	128,018,000
02 Aug 21	4.67000 -0.01	4.68	4.55	4.65	145,445,120
30 Jul 21	4.68000 +0.04	4.73	4.60	4.64	120,652,888
29 Jul 21	4.64000 -0.01	4.68	4.60	4.67	126,760,280
28 Jul 21	4.65000 -0.05	4.73	4.58	4.65	156,298,096
27 Jul 21	4.70000 +0.07	4.78	4.64	4.65	185,250,880
26 Jul 21	4.63000 -0.08	4.72	4.60	4.71	140,986,144
23 Jul 21	4.71000 -0.03	4.80	4.70	4.74	113,808,368
22 Jul 21	4.74000 +0.06	4.84	4.72	4.75	168,187,872
21 Jul 21	4.68000 -0.02	4.72	4.63	4.70	91,956,784
20 Jul 21	4.70000 -0.04	4.71	4.58	4.65	189,554,048
19 Jul 21	4.74000 -0.08	4.81	4.69	4.81	132,306,496
16 Jul 21	4.82000 -0.04	4.86	4.80	4.82	109,456,280
15 Jul 21	4.86000 -0.02	4.90	4.76	4.80	163,533,040
14 Jul 21	4.88000 -0.07	4.96	4.86	4.95	132,631,064
13 Jul 21	4.95000 +0.02	5.00	4.88	4.93	130,243,824
12 Jul 21	4.93000 -0.06	5.06	4.92	5.05	151,192,144
09 Jul 21	4.99000 +0.00	5.05	4.94	5.02	140,322,848
08 Jul 21	4.99000 -0.13	5.09	4.94	5.05	201,439,200
07 Jul 21	5.12000 -0.13	5.16	5.06	5.11	176,769,968
06 Jul 21	5.25000 +0.06	5.27	5.21	5.24	108,448,872
05 Jul 21	5.19000 -0.04	5.24	5.08	5.21	168,500,656
02 Jul 21	5.23000 -0.01	5.44	5.21	5.35	228,263,360
01 Jul 21	5.24000 -0.05	5.32	5.17	5.31	131,834,224
30 Jun 21	5.29000 +0.05	5.31	5.20	5.25	104,135,616
29 Jun 21	5.24000 -0.11	5.31	5.10	5.22	166,082,576
28 Jun 21	5.35000 -0.06	5.52	5.35	5.48	160,496,400
25 Jun 21	5.41000 +0.02	5.55	5.34	5.40	217,172,960
24 Jun 21	5.39000 +0.01	5.42	5.32	5.38	132,352,360
23 Jun 21	5.38000 +0.00	5.42	5.29	5.38	179,770,304
22 Jun 21	5.38000 +0.27	5.45	5.19	5.20	301,101,536
21 Jun 21	5.11000 -0.04	5.22	5.06	5.20	186,233,264
18 Jun 21	5.15000 -0.08	5.21	5.09	5.15	196,681,968
17 Jun 21	5.23000 -0.08	5.25	5.10	5.25	282,219,328
16 Jun 21	5.31000 +0.08	5.43	5.21	5.33	327,243,840
15 Jun 21	5.23000 +0.04	5.35	5.15	5.21	329,884,768
11 Jun 21	5.19000 +0.28	5.31	4.92	4.93	439,871,264
10 Jun 21	4.91000 +0.02	4.94	4.84	4.85	146,494,576
09 Jun 21	4.89000 +0.17	4.90	4.75	4.76	228,646,160
08 Jun 21	4.72000 -0.03	4.75	4.70	4.73	80,919,952
07 Jun 21	4.75000 +0.06	4.76	4.72	4.73	106,802,568
04 Jun 21	4.69000 -0.06	4.73	4.65	4.71	111,174,352
03 Jun 21	4.75000 +0.04	4.82	4.74	4.76	132,868,872
02 Jun 21	4.71000 +0.00	4.77	4.68	4.73	132,293,888
01 Jun 21	4.71000 +0.09	4.72	4.61	4.63	128,459,928
31 May 21	4.62000 -0.05	4.66	4.60	4.66	88,406,416
28 May 21	4.67000 +0.03	4.71	4.65	4.67	78,185,312
27 May 21	4.64000 -0.04	4.70	4.64	4.67	104,585,904
26 May 21	4.68000 -0.04	4.71	4.66	4.71	99,747,776
25 May 21	4.72000 +0.10	4.74	4.66	4.67	166,266,128
24 May 21	4.62000 -0.07	4.73	4.60	4.71	136,556,720
21 May 21	4.69000 +0.03	4.70	4.61	4.62	130,572,032
20 May 21	4.66000 -0.14	4.71	4.61	4.71	180,200,320
19 May 21	4.80000 -0.07	4.85	4.76	4.85	146,280,192
18 May 21	4.87000 +0.21	4.89	4.69	4.71	286,449,856
17 May 21	4.66000 +0.01	4.73	4.64	4.68	157,231,872
14 May 21	4.65000 -0.04	4.68	4.58	4.64	203,216,224
13 May 21	4.69000 +0.00	4.71	4.62	4.69	205,380,544
12 May 21	4.69000 +0.13	4.69	4.55	4.56	246,311,952
11 May 21	4.56000 -0.02	4.57	4.50	4.55	221,170,048
10 May 21	4.58000 +0.14	4.59	4.47	4.47	321,335,776
07 May 21	4.44000 +0.06	4.45	4.36	4.38	245,375,360
06 May 21	4.38000 +0.13	4.41	4.27	4.28	270,055,040
30 Apr 21	4.25000 +0.05	4.27	4.22	4.25	138,481,392
29 Apr 21	4.20000 +0.03	4.21	4.17	4.18	69,819,048
28 Apr 21	4.17000 +0.03	4.17	4.13	4.14	45,653,796
27 Apr 21	4.14000 -0.03	4.17	4.12	4.17	59,998,328
26 Apr 21	4.17000 +0.00	4.19	4.16	4.17	55,434,272
23 Apr 21	4.17000 +0.00	4.18	4.15	4.17	56,813,040
22 Apr 21	4.17000 -0.06	4.24	4.15	4.24	162,949,744
21 Apr 21	4.23000 -0.04	4.27	4.23	4.26	81,596,144
20 Apr 21	4.27000 -0.02	4.29	4.26	4.28	55,123,940
19 Apr 21	4.29000 -0.02	4.31	4.28	4.31	92,841,648
16 Apr 21	4.31000 +0.04	4.32	4.26	4.27	84,298,736
15 Apr 21	4.27000 +0.02	4.27	4.25	4.27	61,020,368
14 Apr 21	4.25000 +0.00	4.26	4.23	4.25	47,314,416
13 Apr 21	4.25000 -0.03	4.29	4.23	4.28	72,718,016
12 Apr 21	4.28000 +0.01	4.30	4.26	4.27	71,342,216
09 Apr 21	4.27000 +0.01	4.29	4.25	4.25	70,902,432
08 Apr 21	4.26000 -0.01	4.28	4.25	4.26	61,459,552
07 Apr 21	4.27000 +0.02	4.28	4.24	4.24	69,200,984
06 Apr 21	4.25000 -0.03	4.28	4.24	4.27	63,693,232
02 Apr 21	4.28000 +0.00	4.30	4.27	4.30	65,511,676
01 Apr 21	4.28000 -0.02	4.30	4.27	4.30	60,253,780
31 Mar 21	4.30000 +0.00	4.31	4.27	4.29	73,192,944
30 Mar 21	4.30000 +0.00	4.32	4.29	4.31	69,064,288
29 Mar 21	4.30000 +0.01	4.34	4.29	4.31	85,542,120
26 Mar 21	4.29000 +0.01	4.31	4.27	4.29	59,173,992
25 Mar 21	4.28000 +0.01	4.32	4.28	4.30	65,311,352
24 Mar 21	4.27000 -0.05	4.30	4.26	4.29	88,091,144
23 Mar 21	4.32000 -0.04	4.35	4.31	4.35	63,729,752
22 Mar 21	4.36000 +0.04	4.36	4.30	4.31	75,187,584
19 Mar 21	4.32000 -0.09	4.36	4.30	4.32	146,109,808
18 Mar 21	4.41000 -0.03	4.44	4.41	4.43	77,613,376
17 Mar 21	4.44000 -0.03	4.45	4.39	4.45	92,878,000
16 Mar 21	4.47000 -0.04	4.50	4.44	4.49	92,965,904
15 Mar 21	4.51000 +0.06	4.52	4.43	4.43	143,431,840
12 Mar 21	4.45000 +0.01	4.48	4.41	4.46	108,147,672
11 Mar 21	4.44000 +0.05	4.45	4.39	4.42	106,602,200
10 Mar 21	4.39000 -0.08	4.47	4.39	4.46	116,971,016
09 Mar 21	4.47000 -0.04	4.52	4.41	4.48	198,175,664
08 Mar 21	4.51000 +0.09	4.58	4.49	4.53	317,476,832
05 Mar 21	4.42000 +0.09	4.43	4.34	4.39	212,177,104
04 Mar 21	4.33000 +0.02	4.37	4.31	4.32	120,797,848
03 Mar 21	4.31000 +0.04	4.33	4.26	4.28	103,706,928
02 Mar 21	4.27000 -0.10	4.35	4.26	4.34	158,120,480
01 Mar 21	4.37000 +0.01	4.40	4.33	4.39	112,500,176
26 Feb 21	4.36000 -0.07	4.41	4.35	4.37	129,860,840
25 Feb 21	4.43000 +0.07	4.50	4.41	4.43	190,364,176
24 Feb 21	4.36000 -0.12	4.48	4.30	4.48	221,193,136
23 Feb 21	4.48000 +0.03	4.54	4.45	4.51	262,327,280
22 Feb 21	4.45000 +0.13	4.53	4.33	4.34	360,095,872
19 Feb 21	4.32000 -0.06	4.36	4.29	4.34	209,440,544
18 Feb 21	4.38000 +0.18	4.48	4.35	4.43	453,701,376
10 Feb 21	4.20000 +0.03	4.22	4.15	4.16	89,065,008
09 Feb 21	4.17000 +0.05	4.19	4.11	4.12	100,174,776
08 Feb 21	4.12000 +0.03	4.12	4.08	4.10	70,048,416
05 Feb 21	4.09000 +0.00	4.11	4.07	4.10	60,496,216
04 Feb 21	4.09000 +0.00	4.11	4.05	4.11	81,347,240
03 Feb 21	4.09000 +0.00	4.12	4.08	4.11	54,129,960
02 Feb 21	4.09000 +0.01	4.12	4.08	4.09	63,664,328
01 Feb 21	4.08000 -0.01	4.10	4.06	4.09	77,991,808
29 Jan 21	4.09000 -0.04	4.13	4.08	4.13	85,750,152
28 Jan 21	4.13000 -0.02	4.15	4.11	4.14	80,810,464
27 Jan 21	4.15000 -0.01	4.18	4.14	4.16	72,089,552
26 Jan 21	4.16000 +0.01	4.18	4.13	4.14	60,511,884
25 Jan 21	4.15000 -0.03	4.18	4.13	4.18	79,340,696
22 Jan 21	4.18000 -0.07	4.26	4.18	4.25	98,588,248
21 Jan 21	4.25000 -0.02	4.28	4.24	4.25	71,767,520
20 Jan 21	4.27000 +0.01	4.31	4.23	4.27	81,031,640
19 Jan 21	4.26000 +0.01	4.29	4.24	4.25	74,803,840
18 Jan 21	4.25000 -0.03	4.28	4.24	4.25	90,718,352
15 Jan 21	4.28000 -0.05	4.37	4.27	4.35	146,794,496
14 Jan 21	4.33000 -0.03	4.39	4.31	4.33	128,560,608
13 Jan 21	4.36000 +0.05	4.40	4.29	4.31	185,290,944
12 Jan 21	4.31000 +0.09	4.31	4.20	4.21	143,888,800
11 Jan 21	4.22000 -0.07	4.30	4.21	4.29	119,641,408
08 Jan 21	4.29000 +0.04	4.30	4.24	4.25	152,421,296
07 Jan 21	4.25000 +0.00	4.25	4.19	4.25	113,085,136
06 Jan 21	4.25000 +0.07	4.26	4.20	4.20	138,665,152
05 Jan 21	4.18000 -0.01	4.18	4.13	4.17	81,851,608
04 Jan 21	4.19000 +0.04	4.20	4.14	4.15	96,907,112
31 Dec 20	4.15000 +0.02	4.16	4.12	4.13	61,264,088
30 Dec 20	4.13000 +0.00	4.14	4.11	4.12	50,012,568
29 Dec 20	4.13000 -0.01	4.16	4.10	4.14	75,961,008
28 Dec 20	4.14000 -0.03	4.18	4.12	4.17	75,957,200
25 Dec 20	4.17000 +0.01	4.18	4.14	4.15	42,183,072
24 Dec 20	4.16000 +0.02	4.17	4.13	4.16	54,134,888
23 Dec 20	4.14000 +0.00	4.16	4.13	4.14	65,782,984
22 Dec 20	4.14000 -0.11	4.24	4.13	4.23	100,900,144
21 Dec 20	4.25000 -0.01	4.28	4.24	4.26	73,250,856
18 Dec 20	4.26000 +0.04	4.28	4.20	4.21	98,544,928
17 Dec 20	4.22000 +0.07	4.22	4.14	4.16	77,813,312
16 Dec 20	4.15000 +0.00	4.17	4.14	4.15	43,062,072
15 Dec 20	4.15000 -0.04	4.19	4.13	4.18	68,078,352
14 Dec 20	4.19000 -0.03	4.24	4.17	4.20	64,564,180
11 Dec 20	4.22000 +0.03	4.24	4.19	4.22	90,635,720
10 Dec 20	4.19000 +0.01	4.21	4.18	4.18	62,846,048
09 Dec 20	4.18000 -0.03	4.23	4.18	4.21	60,396,676
08 Dec 20	4.21000 -0.03	4.26	4.20	4.24	60,007,712
07 Dec 20	4.24000 -0.05	4.29	4.23	4.29	84,910,512
04 Dec 20	4.29000 -0.01	4.31	4.26	4.30	81,127,888
03 Dec 20	4.30000 +0.00	4.33	4.28	4.31	76,602,424
02 Dec 20	4.30000 +0.00	4.33	4.27	4.29	85,786,656
01 Dec 20	4.30000 -0.01	4.32	4.25	4.28	103,898,016
30 Nov 20	4.31000 +0.01	4.37	4.27	4.31	190,298,544
27 Nov 20	4.30000 +0.01	4.31	4.25	4.29	125,167,952
26 Nov 20	4.29000 -0.02	4.34	4.28	4.31	105,128,056
25 Nov 20	4.31000 -0.02	4.44	4.31	4.38	222,786,688
24 Nov 20	4.33000 +0.02	4.34	4.28	4.31	122,229,168
23 Nov 20	4.31000 +0.07	4.34	4.23	4.24	196,908,320
20 Nov 20	4.24000 +0.00	4.24	4.20	4.23	75,679,040
19 Nov 20	4.24000 -0.02	4.26	4.22	4.25	72,451,736
18 Nov 20	4.26000 -0.02	4.29	4.24	4.26	91,598,552
17 Nov 20	4.28000 +0.03	4.32	4.24	4.26	121,867,200
16 Nov 20	4.25000 +0.07	4.25	4.17	4.19	99,182,712
13 Nov 20	4.18000 -0.04	4.22	4.16	4.21	78,219,912
12 Nov 20	4.22000 -0.05	4.27	4.22	4.26	76,485,688
11 Nov 20	4.27000 +0.07	4.27	4.20	4.20	142,254,496
10 Nov 20	4.20000 +0.02	4.28	4.19	4.23	182,402,912
09 Nov 20	4.18000 +0.05	4.19	4.14	4.15	127,064,600
06 Nov 20	4.13000 +0.01	4.15	4.10	4.12	101,192,104
05 Nov 20	4.12000 +0.01	4.14	4.10	4.12	77,021,344
04 Nov 20	4.11000 -0.01	4.13	4.09	4.12	58,295,952
03 Nov 20	4.12000 +0.06	4.14	4.06	4.07	95,688,648
02 Nov 20	4.06000 -0.01	4.08	4.04	4.06	64,819,536
30 Oct 20	4.07000 +0.02	4.11	4.06	4.08	95,492,448
29 Oct 20	4.05000 -0.04	4.07	4.04	4.07	63,573,296
28 Oct 20	4.09000 -0.01	4.10	4.07	4.09	52,160,004
27 Oct 20	4.10000 -0.01	4.10	4.08	4.09	47,797,392
26 Oct 20	4.11000 -0.01	4.12	4.09	4.11	57,819,936
23 Oct 20	4.12000 +0.02	4.15	4.10	4.10	81,067,392
22 Oct 20	4.10000 -0.01	4.11	4.08	4.10	35,413,200
21 Oct 20	4.11000 +0.01	4.11	4.08	4.10	50,575,344
20 Oct 20	4.10000 -0.01	4.10	4.08	4.10	38,608,444
19 Oct 20	4.11000 +0.00	4.15	4.10	4.11	74,216,152
16 Oct 20	4.11000 +0.00	4.13	4.10	4.11	47,526,356
15 Oct 20	4.11000 +0.00	4.12	4.09	4.10	50,961,732
14 Oct 20	4.11000 -0.04	4.15	4.10	4.14	65,172,620
13 Oct 20	4.15000 -0.03	4.17	4.14	4.17	43,817,108
12 Oct 20	4.18000 +0.05	4.19	4.12	4.13	93,048,728
09 Oct 20	4.13000 +0.02	4.14	4.12	4.12	54,100,576
30 Sep 20	4.11000 +0.02	4.12	4.07	4.09	61,408,408
29 Sep 20	4.09000 -0.01	4.11	4.09	4.11	37,578,760
28 Sep 20	4.10000 +0.01	4.13	4.09	4.09	43,686,824
25 Sep 20	4.09000 -0.01	4.11	4.08	4.10	35,983,560
24 Sep 20	4.10000 -0.01	4.11	4.07	4.10	65,893,120
23 Sep 20	4.11000 -0.03	4.15	4.11	4.14	51,865,100
22 Sep 20	4.14000 -0.11	4.18	4.13	4.16	80,997,216
21 Sep 20	4.25000 -0.02	4.28	4.25	4.28	62,860,332
18 Sep 20	4.27000 +0.04	4.28	4.23	4.25	90,199,280
17 Sep 20	4.23000 -0.02	4.28	4.22	4.26	82,148,864
16 Sep 20	4.25000 +0.01	4.29	4.24	4.25	70,086,384
15 Sep 20	4.24000 -0.02	4.27	4.23	4.26	43,619,504
14 Sep 20	4.26000 +0.02	4.27	4.24	4.25	38,679,580
11 Sep 20	4.24000 +0.00	4.26	4.21	4.23	57,173,408
10 Sep 20	4.24000 -0.04	4.30	4.23	4.30	80,951,504
09 Sep 20	4.28000 -0.03	4.30	4.26	4.28	75,194,848
08 Sep 20	4.31000 +0.03	4.31	4.28	4.29	68,232,928
07 Sep 20	4.28000 -0.03	4.32	4.28	4.30	62,805,500
04 Sep 20	4.31000 +0.00	4.31	4.27	4.29	72,138,416
03 Sep 20	4.31000 -0.04	4.37	4.31	4.34	84,640,040
02 Sep 20	4.35000 -0.06	4.40	4.34	4.40	107,928,304
01 Sep 20	4.41000 -0.02	4.43	4.39	4.42	71,032,896
31 Aug 20	4.43000 -0.02	4.46	4.42	4.44	63,957,296
28 Aug 20	4.45000 +0.02	4.45	4.40	4.41	79,414,760
27 Aug 20	4.43000 +0.00	4.44	4.41	4.42	47,470,328
26 Aug 20	4.43000 -0.02	4.46	4.42	4.45	65,748,888
25 Aug 20	4.45000 -0.01	4.47	4.43	4.47	55,872,312
24 Aug 20	4.46000 +0.00	4.48	4.45	4.48	60,808,980
21 Aug 20	4.46000 +0.00	4.48	4.45	4.47	57,202,288
20 Aug 20	4.46000 -0.06	4.52	4.45	4.52	101,289,920
19 Aug 20	4.52000 -0.01	4.56	4.50	4.53	97,898,016
18 Aug 20	4.53000 -0.01	4.55	4.51	4.54	93,325,520
17 Aug 20	4.54000 +0.06	4.55	4.47	4.47	158,287,648
14 Aug 20	4.48000 +0.01	4.49	4.44	4.47	63,621,908
13 Aug 20	4.47000 +0.01	4.50	4.45	4.46	72,893,696
12 Aug 20	4.46000 +0.01	4.47	4.41	4.43	98,193,928
11 Aug 20	4.45000 -0.02	4.50	4.44	4.49	92,287,648
10 Aug 20	4.47000 +0.02	4.48	4.43	4.45	79,108,816
07 Aug 20	4.45000 -0.08	4.51	4.44	4.50	115,958,048
06 Aug 20	4.53000 +0.03	4.55	4.49	4.53	141,514,624
05 Aug 20	4.50000 -0.03	4.53	4.46	4.53	107,714,696
04 Aug 20	4.53000 +0.05	4.55	4.46	4.49	138,654,128
03 Aug 20	4.48000 +0.03	4.50	4.43	4.45	124,056,136
31 Jul 20	4.45000 -0.01	4.51	4.42	4.44	99,610,120
30 Jul 20	4.46000 -0.04	4.51	4.45	4.50	69,025,376
29 Jul 20	4.50000 +0.03	4.51	4.42	4.45	90,811,200
28 Jul 20	4.47000 +0.01	4.51	4.46	4.47	79,414,096
27 Jul 20	4.46000 -0.04	4.53	4.42	4.51	104,263,760
24 Jul 20	4.50000 -0.04	4.66	4.49	4.62	216,125,888
23 Jul 20	4.54000 -0.07	4.60	4.48	4.58	177,301,984
22 Jul 20	4.61000 +0.14	4.65	4.50	4.50	283,144,160
21 Jul 20	4.47000 -0.02	4.52	4.45	4.50	84,861,968
20 Jul 20	4.49000 +0.10	4.50	4.38	4.40	130,034,112
17 Jul 20	4.39000 -0.02	4.43	4.36	4.40	114,824,688
16 Jul 20	4.41000 -0.08	4.52	4.40	4.50	174,747,856
15 Jul 20	4.49000 -0.07	4.60	4.48	4.58	150,545,696
14 Jul 20	4.56000 -0.07	4.62	4.52	4.62	176,757,920
13 Jul 20	4.63000 +0.03	4.66	4.57	4.59	173,551,728
10 Jul 20	4.60000 -0.14	4.70	4.59	4.70	202,448,608
09 Jul 20	4.74000 +0.07	4.77	4.63	4.68	261,168,880
08 Jul 20	4.67000 -0.03	4.69	4.58	4.67	270,532,608
07 Jul 20	4.70000 -0.02	4.88	4.66	4.77	397,893,344
06 Jul 20	4.72000 +0.30	4.74	4.44	4.44	443,275,200
03 Jul 20	4.42000 +0.10	4.45	4.32	4.33	222,616,464
02 Jul 20	4.32000 +0.07	4.33	4.23	4.24	153,857,648
01 Jul 20	4.25000 +0.06	4.26	4.18	4.19	86,165,992
30 Jun 20	4.19000 -0.05	4.20	4.18	4.20	47,947,188
29 Jun 20	4.24000 -0.02	4.27	4.23	4.26	54,861,604
24 Jun 20	4.26000 +0.00	4.27	4.25	4.26	52,723,592
23 Jun 20	4.26000 -0.01	4.28	4.25	4.28	53,115,904
22 Jun 20	4.27000 -0.03	4.31	4.27	4.30	60,774,764
19 Jun 20	4.30000 +0.01	4.31	4.25	4.27	79,035,744
18 Jun 20	4.29000 +0.04	4.32	4.23	4.24	79,832,736
17 Jun 20	4.25000 -0.02	4.26	4.23	4.25	52,009,560
16 Jun 20	4.27000 +0.04	4.28	4.23	4.25	62,021,404
15 Jun 20	4.23000 -0.03	4.25	4.22	4.24	55,518,984
12 Jun 20	4.26000 -0.02	4.27	4.22	4.23	81,579,720
11 Jun 20	4.28000 -0.04	4.32	4.27	4.31	62,477,332
10 Jun 20	4.32000 -0.03	4.35	4.31	4.34	50,783,400
09 Jun 20	4.35000 +0.01	4.35	4.33	4.35	59,692,860
08 Jun 20	4.34000 +0.04	4.36	4.33	4.35	80,871,472
05 Jun 20	4.30000 -0.02	4.32	4.28	4.31	51,673,184
04 Jun 20	4.32000 -0.02	4.35	4.30	4.34	57,364,216
03 Jun 20	4.34000 +0.03	4.37	4.32	4.33	75,972,864
02 Jun 20	4.31000 +0.02	4.31	4.28	4.29	67,477,344
01 Jun 20	4.29000 +0.04	4.30	4.25	4.26	93,876,816
29 May 20	4.25000 -0.04	4.29	4.22	4.28	139,815,264
28 May 20	4.29000 -0.02	4.33	4.28	4.30	88,980,864
27 May 20	4.31000 -0.04	4.35	4.30	4.35	69,391,808
26 May 20	4.35000 +0.01	4.36	4.33	4.34	64,205,920
25 May 20	4.34000 -0.03	4.37	4.33	4.37	61,514,352
22 May 20	4.37000 -0.08	4.44	4.36	4.44	93,991,808
21 May 20	4.45000 +0.02	4.47	4.42	4.45	76,749,768
20 May 20	4.43000 -0.03	4.46	4.42	4.46	59,975,700
19 May 20	4.46000 +0.02	4.51	4.46	4.48	89,322,368
18 May 20	4.44000 +0.02	4.46	4.43	4.45	61,974,604
15 May 20	4.42000 +0.02	4.43	4.41	4.42	41,088,008
14 May 20	4.40000 -0.03	4.42	4.40	4.42	43,927,252
13 May 20	4.43000 +0.00	4.43	4.40	4.43	44,111,720
12 May 20	4.43000 -0.04	4.47	4.42	4.47	52,202,892
11 May 20	4.47000 +0.00	4.49	4.46	4.48	55,730,676
08 May 20	4.47000 +0.02	4.48	4.46	4.47	55,870,408
07 May 20	4.45000 -0.02	4.48	4.44	4.47	61,056,104
06 May 20	4.47000 +0.03	4.49	4.42	4.44	88,177,096
30 Apr 20	4.44000 +0.06	4.46	4.37	4.38	85,973,296
29 Apr 20	4.38000 +0.02	4.41	4.37	4.37	60,415,184
28 Apr 20	4.36000 -0.09	4.45	4.33	4.44	128,594,576
27 Apr 20	4.45000 -0.03	4.50	4.45	4.47	75,706,312
24 Apr 20	4.48000 -0.07	4.56	4.48	4.55	106,711,104
23 Apr 20	4.55000 +0.09	4.59	4.47	4.48	185,032,560
22 Apr 20	4.46000 -0.05	4.47	4.43	4.47	136,997,184
21 Apr 20	4.51000 -0.04	4.53	4.50	4.52	109,960,960
20 Apr 20	4.55000 +0.00	4.57	4.51	4.53	102,497,800
17 Apr 20	4.55000 +0.02	4.58	4.54	4.54	124,297,104
16 Apr 20	4.53000 -0.02	4.54	4.51	4.53	116,651,792
15 Apr 20	4.55000 -0.04	4.57	4.55	4.57	112,297,160
14 Apr 20	4.59000 +0.01	4.60	4.56	4.59	128,355,792
13 Apr 20	4.58000 -0.02	4.64	4.58	4.62	113,647,632
10 Apr 20	4.60000 -0.05	4.65	4.58	4.65	164,753,040
09 Apr 20	4.65000 +0.01	4.68	4.63	4.67	132,237,120
08 Apr 20	4.64000 -0.03	4.66	4.61	4.64	193,838,624
07 Apr 20	4.67000 +0.04	4.70	4.65	4.68	249,824,944
03 Apr 20	4.63000 -0.08	4.73	4.61	4.73	279,856,000
02 Apr 20	4.71000 +0.16	4.74	4.49	4.52	412,537,472
01 Apr 20	4.55000 -0.07	4.62	4.54	4.61	186,412,960
31 Mar 20	4.62000 +0.00	4.65	4.60	4.64	183,554,960
30 Mar 20	4.62000 -0.12	4.69	4.61	4.69	146,020,912
27 Mar 20	4.74000 -0.05	4.81	4.73	4.80	209,053,424
26 Mar 20	4.79000 -0.07	4.85	4.78	4.85	155,892,672
25 Mar 20	4.86000 +0.02	4.89	4.84	4.87	151,650,208
24 Mar 20	4.84000 +0.03	4.87	4.80	4.84	105,155,952
23 Mar 20	4.81000 -0.10	4.85	4.80	4.84	106,705,584
20 Mar 20	4.91000 +0.03	4.94	4.87	4.92	103,204,368
19 Mar 20	4.88000 -0.07	4.96	4.85	4.94	130,684,224
18 Mar 20	4.95000 -0.06	5.03	4.95	5.01	86,839,960
17 Mar 20	5.01000 -0.02	5.06	4.95	5.01	95,482,096
16 Mar 20	5.03000 -0.01	5.13	5.02	5.05	117,961,616
13 Mar 20	5.04000 -0.03	5.08	4.92	5.00	134,749,472
12 Mar 20	5.07000 -0.05	5.11	5.06	5.08	94,317,440
11 Mar 20	5.12000 -0.03	5.17	5.11	5.15	85,888,080
10 Mar 20	5.15000 +0.00	5.16	5.06	5.10	135,358,736
09 Mar 20	5.15000 -0.05	5.24	5.02	5.06	226,621,872
06 Mar 20	5.20000 -0.05	5.22	5.17	5.20	109,633,592
05 Mar 20	5.25000 +0.07	5.25	5.18	5.20	153,980,512
04 Mar 20	5.18000 -0.01	5.19	5.15	5.18	89,700,352
03 Mar 20	5.19000 +0.02	5.24	5.17	5.23	125,035,560
02 Mar 20	5.17000 +0.10	5.18	5.10	5.11	139,114,688
28 Feb 20	5.07000 -0.10	5.14	5.06	5.11	209,149,488
27 Feb 20	5.17000 -0.05	5.21	5.16	5.20	136,252,256
26 Feb 20	5.22000 +0.03	5.24	5.12	5.15	160,220,096
25 Feb 20	5.19000 -0.09	5.22	5.15	5.20	150,412,880
24 Feb 20	5.28000 -0.09	5.34	5.27	5.34	138,156,160
21 Feb 20	5.37000 -0.01	5.38	5.34	5.35	113,816,296
20 Feb 20	5.38000 +0.05	5.38	5.32	5.35	105,637,160
19 Feb 20	5.33000 -0.02	5.36	5.32	5.35	74,189,080
18 Feb 20	5.35000 -0.03	5.38	5.33	5.38	74,201,912
17 Feb 20	5.38000 +0.10	5.38	5.27	5.29	84,392,096
14 Feb 20	5.28000 +0.00	5.30	5.25	5.26	47,917,020
13 Feb 20	5.28000 -0.03	5.35	5.28	5.33	53,568,588
12 Feb 20	5.31000 +0.01	5.32	5.28	5.29	54,500,040
11 Feb 20	5.30000 +0.02	5.34	5.26	5.27	71,171,720
10 Feb 20	5.28000 +0.00	5.29	5.22	5.24	56,130,920
07 Feb 20	5.28000 +0.01	5.28	5.21	5.24	61,128,264
06 Feb 20	5.27000 +0.06	5.29	5.21	5.25	86,647,360
05 Feb 20	5.21000 +0.04	5.27	5.13	5.17	102,318,672
04 Feb 20	5.17000 +0.04	5.19	5.06	5.07	106,459,424
03 Feb 20	5.13000 -0.51	5.29	5.08	5.14	227,093,728
23 Jan 20	5.64000 -0.10	5.72	5.62	5.70	81,444,448
22 Jan 20	5.74000 -0.05	5.77	5.71	5.76	66,239,736
21 Jan 20	5.79000 -0.06	5.85	5.78	5.85	56,028,544
20 Jan 20	5.85000 +0.01	5.86	5.81	5.85	53,408,388
17 Jan 20	5.84000 +0.01	5.87	5.83	5.84	36,667,640
16 Jan 20	5.83000 -0.04	5.89	5.81	5.88	57,860,992
15 Jan 20	5.87000 -0.08	5.97	5.86	5.95	72,014,544
14 Jan 20	5.95000 -0.02	5.98	5.94	5.95	44,480,420
13 Jan 20	5.97000 -0.02	5.99	5.93	5.99	55,118,392
10 Jan 20	5.99000 -0.07	6.04	5.96	6.04	92,130,624
09 Jan 20	6.06000 -0.17	6.08	6.00	6.04	159,983,680
08 Jan 20	6.23000 +0.12	6.30	6.15	6.26	215,451,328
07 Jan 20	6.11000 -0.12	6.17	6.07	6.17	152,681,760
06 Jan 20	6.23000 +0.28	6.28	6.02	6.03	301,646,112
03 Jan 20	5.95000 +0.08	5.99	5.86	5.87	119,856,784
02 Jan 20	5.87000 +0.04	5.88	5.84	5.86	72,808,496
31 Dec 19	5.83000 +0.01	5.84	5.78	5.80	39,722,304
30 Dec 19	5.82000 +0.04	5.83	5.75	5.78	51,029,016
27 Dec 19	5.78000 +0.05	5.83	5.73	5.73	65,523,744
26 Dec 19	5.73000 +0.01	5.73	5.70	5.71	30,654,684
25 Dec 19	5.72000 -0.01	5.74	5.70	5.74	24,126,858
24 Dec 19	5.73000 +0.02	5.74	5.70	5.71	29,824,820
23 Dec 19	5.71000 -0.09	5.81	5.70	5.80	48,299,424
20 Dec 19	5.80000 -0.02	5.85	5.80	5.83	40,194,896
19 Dec 19	5.82000 +0.00	5.84	5.80	5.81	33,502,812
18 Dec 19	5.82000 -0.03	5.86	5.81	5.85	53,227,076
17 Dec 19	5.85000 +0.08	5.87	5.74	5.77	106,313,904
16 Dec 19	5.77000 +0.08	5.78	5.68	5.71	72,787,072
13 Dec 19	5.69000 +0.06	5.72	5.64	5.66	84,648,656
12 Dec 19	5.63000 -0.02	5.66	5.63	5.65	38,523,076
11 Dec 19	5.65000 +0.00	5.66	5.63	5.66	37,683,524
10 Dec 19	5.65000 +0.00	5.66	5.60	5.64	48,289,408
09 Dec 19	5.65000 +0.01	5.66	5.61	5.64	42,943,648
06 Dec 19	5.64000 +0.01	5.64	5.61	5.63	30,154,292
05 Dec 19	5.63000 +0.05	5.63	5.59	5.61	40,544,080
04 Dec 19	5.58000 +0.00	5.58	5.55	5.56	26,814,544
03 Dec 19	5.58000 +0.02	5.58	5.54	5.57	29,182,872
02 Dec 19	5.56000 -0.03	5.59	5.55	5.57	31,282,800
29 Nov 19	5.59000 -0.03	5.63	5.58	5.62	34,877,184
28 Nov 19	5.62000 -0.04	5.68	5.60	5.67	37,354,152
27 Nov 19	5.66000 +0.00	5.70	5.64	5.67	33,188,294
26 Nov 19	5.66000 -0.05	5.70	5.65	5.70	62,604,112
25 Nov 19	5.71000 +0.10	5.72	5.60	5.60	86,356,008
22 Nov 19	5.61000 +0.00	5.63	5.58	5.62	62,575,488
21 Nov 19	5.61000 +0.09	5.62	5.50	5.52	99,407,544
20 Nov 19	5.52000 -0.02	5.53	5.50	5.52	46,279,256
19 Nov 19	5.54000 +0.02	5.54	5.49	5.50	57,197,068
18 Nov 19	5.52000 +0.02	5.54	5.49	5.51	58,983,472
15 Nov 19	5.50000 -0.10	5.60	5.50	5.60	80,373,568
14 Nov 19	5.60000 +0.03	5.62	5.56	5.57	54,305,552
13 Nov 19	5.57000 -0.06	5.62	5.56	5.61	67,345,496
12 Nov 19	5.63000 -0.04	5.68	5.61	5.67	61,171,692
11 Nov 19	5.67000 -0.12	5.77	5.67	5.77	75,264,336
08 Nov 19	5.79000 -0.03	5.84	5.78	5.83	62,707,932
07 Nov 19	5.82000 -0.03	5.85	5.80	5.85	64,844,352
06 Nov 19	5.85000 -0.05	5.89	5.85	5.89	41,801,208
05 Nov 19	5.90000 +0.01	5.91	5.86	5.89	54,681,120
04 Nov 19	5.89000 +0.00	5.92	5.87	5.91	55,173,804
01 Nov 19	5.89000 +0.01	5.90	5.84	5.85	60,434,608
31 Oct 19	5.88000 -0.10	5.96	5.88	5.95	105,338,296
30 Oct 19	5.98000 -0.05	6.03	5.98	6.03	59,737,124
29 Oct 19	6.03000 -0.04	6.06	6.03	6.05	38,255,616
28 Oct 19	6.07000 +0.01	6.07	6.04	6.06	68,466,672
25 Oct 19	6.06000 +0.00	6.07	6.03	6.07	56,708,948
24 Oct 19	6.06000 +0.01	6.09	6.05	6.07	41,772,552
23 Oct 19	6.05000 -0.02	6.08	6.05	6.08	31,953,064
22 Oct 19	6.07000 +0.01	6.07	6.04	6.07	36,311,448
21 Oct 19	6.06000 +0.00	6.07	6.03	6.06	40,668,292
18 Oct 19	6.06000 -0.05	6.12	6.05	6.11	49,443,044
17 Oct 19	6.11000 +0.02	6.12	6.09	6.09	30,001,052
16 Oct 19	6.09000 -0.02	6.13	6.09	6.11	36,113,648
15 Oct 19	6.11000 -0.05	6.15	6.10	6.15	45,439,228
14 Oct 19	6.16000 -0.01	6.19	6.14	6.17	72,654,856
11 Oct 19	6.17000 +0.08	6.19	6.09	6.10	84,721,232
10 Oct 19	6.09000 -0.01	6.10	6.07	6.09	49,054,728
09 Oct 19	6.10000 -0.01	6.10	6.06	6.09	54,854,340
08 Oct 19	6.11000 -0.08	6.19	6.11	6.19	81,068,576
30 Sep 19	6.19000 +0.08	6.25	6.17	6.19	83,796,752
27 Sep 19	6.11000 +0.01	6.12	6.07	6.10	48,293,716
26 Sep 19	6.10000 -0.05	6.17	6.10	6.15	47,886,280
25 Sep 19	6.15000 -0.11	6.24	6.14	6.24	59,373,620
24 Sep 19	6.26000 -0.10	6.30	6.25	6.30	40,676,472
23 Sep 19	6.36000 -0.02	6.40	6.35	6.38	47,942,820
20 Sep 19	6.38000 +0.03	6.40	6.33	6.35	56,850,312
19 Sep 19	6.35000 +0.02	6.35	6.29	6.32	62,429,180
18 Sep 19	6.33000 -0.09	6.36	6.32	6.36	104,498,816
17 Sep 19	6.42000 -0.08	6.53	6.41	6.52	134,806,960
16 Sep 19	6.50000 +0.22	6.59	6.46	6.54	310,385,184
12 Sep 19	6.28000 -0.04	6.33	6.26	6.31	71,761,296
11 Sep 19	6.32000 -0.03	6.35	6.31	6.35	54,298,036
10 Sep 19	6.35000 +0.02	6.36	6.29	6.33	73,980,656
09 Sep 19	6.33000 +0.07	6.33	6.25	6.29	98,782,832
06 Sep 19	6.26000 +0.03	6.27	6.22	6.24	61,343,008
05 Sep 19	6.23000 +0.04	6.29	6.21	6.21	100,910,128
04 Sep 19	6.19000 +0.04	6.19	6.14	6.15	75,308,272
03 Sep 19	6.15000 -0.01	6.16	6.13	6.16	39,027,876
02 Sep 19	6.16000 +0.04	6.17	6.10	6.11	61,856,812
30 Aug 19	6.12000 +0.03	6.16	6.09	6.12	68,939,480
29 Aug 19	6.09000 +0.00	6.11	6.07	6.11	34,151,000
28 Aug 19	6.09000 -0.01	6.12	6.09	6.11	40,329,236
27 Aug 19	6.10000 +0.03	6.13	6.07	6.08	70,802,592
26 Aug 19	6.07000 -0.05	6.07	6.02	6.03	47,107,708
23 Aug 19	6.12000 -0.03	6.17	6.11	6.16	42,795,688
22 Aug 19	6.15000 -0.02	6.18	6.13	6.17	37,307,376
21 Aug 19	6.17000 -0.02	6.19	6.15	6.19	34,287,648
20 Aug 19	6.19000 +0.01	6.22	6.15	6.17	52,564,400
19 Aug 19	6.18000 +0.08	6.18	6.08	6.10	69,927,360
16 Aug 19	6.10000 +0.00	6.12	6.07	6.09	44,962,180
15 Aug 19	6.10000 -0.04	6.11	6.03	6.06	57,756,532
14 Aug 19	6.14000 +0.00	6.19	6.13	6.17	48,662,604
13 Aug 19	6.14000 -0.05	6.17	6.13	6.17	42,810,760
12 Aug 19	6.19000 +0.02	6.19	6.15	6.17	41,709,672
09 Aug 19	6.17000 +0.00	6.22	6.14	6.19	56,478,576
08 Aug 19	6.17000 -0.03	6.20	6.16	6.17	57,586,012
07 Aug 19	6.20000 +0.04	6.28	6.13	6.16	88,996,984
06 Aug 19	6.16000 -0.09	6.19	6.13	6.17	90,367,104
05 Aug 19	6.25000 -0.08	6.32	6.25	6.31	65,246,356
02 Aug 19	6.33000 -0.13	6.38	6.31	6.38	95,839,320
01 Aug 19	6.46000 -0.05	6.50	6.45	6.49	50,752,816
31 Jul 19	6.51000 -0.03	6.55	6.50	6.54	40,173,380
30 Jul 19	6.54000 +0.00	6.56	6.53	6.56	47,269,200
29 Jul 19	6.54000 +0.00	6.56	6.51	6.52	56,523,872
26 Jul 19	6.54000 +0.07	6.57	6.44	6.45	116,335,248
25 Jul 19	6.47000 -0.01	6.47	6.44	6.47	43,038,712
24 Jul 19	6.48000 +0.03	6.50	6.45	6.45	62,202,600
23 Jul 19	6.45000 +0.00	6.47	6.43	6.45	50,822,040
22 Jul 19	6.45000 -0.10	6.55	6.45	6.55	84,994,176
19 Jul 19	6.55000 +0.02	6.58	6.53	6.54	57,948,292
18 Jul 19	6.53000 -0.07	6.59	6.53	6.58	76,040,216
17 Jul 19	6.60000 -0.02	6.62	6.58	6.60	48,891,364
16 Jul 19	6.62000 -0.02	6.64	6.61	6.63	47,802,360
15 Jul 19	6.64000 -0.03	6.67	6.57	6.66	72,128,656
12 Jul 19	6.67000 +0.00	6.69	6.64	6.67	48,044,860
11 Jul 19	6.67000 +0.01	6.71	6.66	6.68	67,040,408
10 Jul 19	6.66000 -0.05	6.72	6.64	6.72	67,042,588
09 Jul 19	6.71000 -0.04	6.75	6.70	6.74	67,967,520
08 Jul 19	6.75000 -0.11	6.86	6.72	6.85	118,396,880
05 Jul 19	6.86000 -0.04	6.90	6.83	6.89	115,304,480
04 Jul 19	6.90000 +0.02	6.91	6.87	6.88	67,376,192
03 Jul 19	6.88000 -0.03	6.90	6.86	6.90	73,325,456
02 Jul 19	6.91000 -0.02	6.92	6.89	6.91	69,220,384
01 Jul 19	6.93000 +0.05	6.93	6.89	6.91	123,018,848
28 Jun 19	6.88000 -0.11	6.91	6.86	6.91	58,735,608
27 Jun 19	6.99000 +0.00	7.02	6.97	7.00	107,193,632
26 Jun 19	6.99000 +0.03	7.00	6.95	6.95	88,704,328
25 Jun 19	6.96000 -0.05	7.01	6.93	7.00	88,656,608
24 Jun 19	7.01000 -0.02	7.02	6.98	7.02	83,597,752
21 Jun 19	7.03000 +0.05	7.03	6.99	7.01	138,172,448
20 Jun 19	6.98000 +0.04	6.99	6.88	6.93	148,395,504
19 Jun 19	6.94000 +0.01	6.99	6.93	6.98	115,911,936
18 Jun 19	6.93000 -0.08	7.01	6.92	7.00	105,195,448
17 Jun 19	7.01000 +0.01	7.02	6.99	7.00	51,379,528
14 Jun 19	7.00000 -0.06	7.05	7.00	7.05	65,323,968
13 Jun 19	7.06000 +0.00	7.06	7.00	7.04	85,253,360
12 Jun 19	7.06000 -0.05	7.09	7.05	7.08	59,802,976
11 Jun 19	7.11000 +0.06	7.13	7.03	7.05	111,139,112
10 Jun 19	7.05000 +0.02	7.07	7.03	7.05	51,282,992
06 Jun 19	7.03000 -0.07	7.10	7.02	7.10	57,547,868
05 Jun 19	7.10000 +0.00	7.13	7.09	7.12	49,377,452
04 Jun 19	7.10000 -0.03	7.14	7.08	7.13	47,955,484
03 Jun 19	7.13000 -0.02	7.16	7.12	7.14	55,275,068
31 May 19	7.15000 -0.04	7.19	7.15	7.17	45,372,108
30 May 19	7.19000 +0.04	7.21	7.14	7.16	79,113,408
29 May 19	7.15000 -0.03	7.18	7.15	7.16	42,170,828
28 May 19	7.18000 +0.00	7.20	7.15	7.18	75,671,600
27 May 19	7.18000 +0.02	7.19	7.14	7.15	45,143,880
24 May 19	7.16000 -0.04	7.18	7.13	7.14	45,428,160
23 May 19	7.20000 +0.01	7.20	7.12	7.17	132,281,536
22 May 19	7.19000 -0.04	7.23	7.18	7.22	52,820,752
21 May 19	7.23000 +0.00	7.25	7.20	7.21	55,253,160
20 May 19	7.23000 +0.03	7.25	7.17	7.19	76,025,864
17 May 19	7.20000 -0.08	7.27	7.19	7.26	81,833,432
16 May 19	7.28000 +0.01	7.33	7.19	7.23	131,814,216
15 May 19	7.27000 +0.05	7.28	7.20	7.23	99,030,592
14 May 19	7.22000 -0.02	7.25	7.20	7.20	49,887,920
13 May 19	7.24000 -0.04	7.34	7.18	7.25	111,733,152
10 May 19	7.28000 +0.07	7.30	7.19	7.23	91,288,944
09 May 19	7.21000 -0.03	7.26	7.20	7.21	53,972,964
08 May 19	7.24000 -0.05	7.27	7.21	7.24	59,923,256
07 May 19	7.29000 -0.05	7.32	7.25	7.30	71,732,296
06 May 19	7.34000 -0.07	7.47	7.15	7.32	180,438,832
30 Apr 19	7.41000 +0.01	7.43	7.37	7.39	56,516,856
29 Apr 19	7.40000 -0.02	7.46	7.37	7.41	74,652,784
26 Apr 19	7.42000 -0.09	7.50	7.42	7.49	91,558,752
25 Apr 19	7.51000 -0.14	7.64	7.51	7.63	99,542,224
24 Apr 19	7.65000 -0.05	7.71	7.61	7.70	92,598,976
23 Apr 19	7.70000 -0.03	7.77	7.66	7.76	123,347,792
22 Apr 19	7.73000 +0.07	7.83	7.64	7.68	209,360,736
19 Apr 19	7.66000 -0.01	7.70	7.59	7.67	95,548,280
18 Apr 19	7.67000 -0.01	7.73	7.65	7.67	74,874,496
17 Apr 19	7.68000 -0.05	7.71	7.67	7.69	99,635,872
16 Apr 19	7.73000 +0.12	7.73	7.53	7.58	124,865,360
15 Apr 19	7.61000 -0.03	7.70	7.61	7.67	95,604,816
12 Apr 19	7.64000 +0.02	7.64	7.59	7.61	68,293,664
11 Apr 19	7.62000 -0.07	7.72	7.60	7.69	91,052,632
10 Apr 19	7.69000 -0.04	7.71	7.64	7.71	104,086,472
09 Apr 19	7.73000 -0.04	7.80	7.70	7.79	109,721,784
08 Apr 19	7.77000 +0.04	7.82	7.71	7.79	193,283,696
04 Apr 19	7.73000 +0.00	7.77	7.69	7.72	165,772,672
03 Apr 19	7.73000 +0.07	7.74	7.64	7.65	128,697,592
02 Apr 19	7.66000 -0.03	7.72	7.64	7.72	111,855,464
01 Apr 19	7.69000 +0.09	7.71	7.56	7.58	225,952,400
29 Mar 19	7.60000 +0.11	7.61	7.48	7.49	87,857,840
28 Mar 19	7.49000 -0.06	7.53	7.48	7.51	56,216,556
27 Mar 19	7.55000 +0.01	7.58	7.53	7.57	54,435,104
26 Mar 19	7.54000 -0.06	7.64	7.52	7.63	82,069,552
25 Mar 19	7.60000 -0.17	7.68	7.59	7.67	125,930,160
22 Mar 19	7.77000 -0.05	7.83	7.72	7.82	99,361,864
21 Mar 19	7.82000 +0.05	7.87	7.75	7.78	135,233,088
20 Mar 19	7.77000 -0.03	7.82	7.71	7.80	98,027,616
19 Mar 19	7.80000 -0.01	7.86	7.77	7.83	111,315,376
18 Mar 19	7.81000 +0.11	7.82	7.67	7.69	126,520,792
15 Mar 19	7.70000 +0.03	7.72	7.65	7.68	89,443,000
14 Mar 19	7.67000 -0.02	7.79	7.63	7.72	99,089,536
13 Mar 19	7.69000 -0.06	7.76	7.64	7.75	101,263,072
12 Mar 19	7.75000 +0.04	7.84	7.70	7.73	149,263,216
11 Mar 19	7.71000 +0.05	7.71	7.60	7.66	110,432,688
08 Mar 19	7.66000 -0.28	7.89	7.66	7.88	154,840,496
07 Mar 19	7.94000 -0.04	7.97	7.89	7.95	166,033,648
06 Mar 19	7.98000 +0.11	8.02	7.85	7.86	200,833,680
05 Mar 19	7.87000 -0.04	7.90	7.81	7.89	141,783,056
04 Mar 19	7.91000 +0.03	8.02	7.84	7.88	194,358,736
01 Mar 19	7.88000 +0.05	7.89	7.78	7.84	105,034,808
28 Feb 19	7.83000 +0.00	7.87	7.78	7.86	90,903,352
27 Feb 19	7.83000 +0.03	7.94	7.77	7.78	134,180,344
26 Feb 19	7.80000 -0.05	7.89	7.73	7.80	159,862,768
25 Feb 19	7.85000 +0.28	7.85	7.58	7.58	211,625,664
22 Feb 19	7.57000 +0.05	7.57	7.45	7.49	75,517,312
21 Feb 19	7.52000 -0.06	7.60	7.50	7.57	71,477,848
20 Feb 19	7.58000 -0.01	7.60	7.54	7.60	49,597,456
19 Feb 19	7.59000 +0.02	7.62	7.53	7.57	84,884,368
18 Feb 19	7.57000 +0.12	7.58	7.49	7.49	81,292,832
15 Feb 19	7.45000 -0.06	7.54	7.45	7.49	40,684,844
14 Feb 19	7.51000 -0.02	7.53	7.47	7.51	50,792,784
13 Feb 19	7.53000 +0.12	7.57	7.39	7.41	101,185,832
12 Feb 19	7.41000 +0.05	7.41	7.33	7.36	48,893,700
11 Feb 19	7.36000 +0.01	7.38	7.30	7.32	44,861,456
01 Feb 19	7.35000 +0.03	7.35	7.28	7.33	45,587,096
31 Jan 19	7.32000 +0.07	7.33	7.25	7.28	45,899,364
30 Jan 19	7.25000 -0.02	7.29	7.24	7.28	25,554,568
29 Jan 19	7.27000 +0.00	7.29	7.21	7.24	34,698,400
28 Jan 19	7.27000 -0.01	7.33	7.26	7.30	36,675,632
25 Jan 19	7.28000 +0.00	7.31	7.26	7.29	36,675,180
24 Jan 19	7.28000 +0.02	7.29	7.22	7.27	26,758,064
23 Jan 19	7.26000 -0.06	7.31	7.26	7.30	27,745,952
22 Jan 19	7.32000 -0.07	7.44	7.30	7.42	39,914,280
21 Jan 19	7.39000 +0.04	7.41	7.36	7.38	40,927,400
18 Jan 19	7.35000 +0.04	7.36	7.28	7.34	44,226,864
17 Jan 19	7.31000 -0.03	7.36	7.30	7.35	22,346,146
16 Jan 19	7.34000 +0.00	7.38	7.33	7.36	25,576,338
15 Jan 19	7.34000 +0.03	7.36	7.31	7.33	25,392,220
14 Jan 19	7.31000 -0.07	7.39	7.30	7.35	21,518,888
11 Jan 19	7.38000 +0.03	7.39	7.34	7.38	21,461,188
10 Jan 19	7.35000 +0.02	7.40	7.34	7.40	30,102,472
09 Jan 19	7.33000 +0.00	7.42	7.32	7.39	37,616,328
08 Jan 19	7.33000 +0.01	7.35	7.30	7.33	26,065,224
07 Jan 19	7.32000 +0.03	7.37	7.28	7.32	42,101,920
04 Jan 19	7.29000 +0.08	7.30	7.17	7.20	35,343,960
03 Jan 19	7.21000 +0.05	7.21	7.13	7.16	24,736,912
02 Jan 19	7.16000 -0.05	7.24	7.12	7.21	33,328,560
28 Dec 18	7.21000 -0.01	7.25	7.14	7.17	33,628,508
27 Dec 18	7.22000 -0.03	7.47	7.15	7.42	79,241,600
26 Dec 18	7.25000 -0.02	7.30	7.24	7.26	18,835,612
25 Dec 18	7.27000 -0.15	7.32	7.20	7.32	41,740,832
24 Dec 18	7.42000 +0.02	7.45	7.35	7.37	26,398,396
21 Dec 18	7.40000 -0.03	7.40	7.35	7.39	30,064,568
20 Dec 18	7.43000 -0.04	7.50	7.38	7.47	28,768,430
19 Dec 18	7.47000 -0.16	7.59	7.47	7.59	39,498,704
18 Dec 18	7.63000 -0.09	7.69	7.60	7.67	31,488,092
17 Dec 18	7.72000 +0.03	7.75	7.64	7.65	32,998,682
14 Dec 18	7.69000 -0.02	7.80	7.68	7.74	62,583,548
13 Dec 18	7.71000 +0.07	7.74	7.61	7.62	34,700,068
12 Dec 18	7.64000 +0.06	7.66	7.59	7.63	24,058,208
11 Dec 18	7.58000 -0.04	7.60	7.56	7.57	21,735,292
10 Dec 18	7.62000 +0.05	7.62	7.57	7.61	32,301,124
07 Dec 18	7.57000 -0.03	7.60	7.55	7.59	23,479,824
06 Dec 18	7.60000 -0.07	7.65	7.55	7.62	32,009,740
05 Dec 18	7.67000 -0.06	7.73	7.65	7.65	30,732,772
04 Dec 18	7.73000 +0.00	7.75	7.70	7.71	46,475,968
03 Dec 18	7.73000 +0.12	7.80	7.65	7.72	80,155,248
30 Nov 18	7.61000 +0.05	7.63	7.57	7.58	31,384,656
29 Nov 18	7.56000 -0.05	7.65	7.55	7.58	35,616,648
28 Nov 18	7.61000 +0.05	7.63	7.55	7.56	32,650,544
27 Nov 18	7.56000 -0.04	7.62	7.53	7.61	30,864,244
26 Nov 18	7.60000 -0.04	7.61	7.47	7.58	43,105,728
23 Nov 18	7.64000 -0.09	7.72	7.62	7.71	41,241,096
22 Nov 18	7.73000 +0.02	7.74	7.69	7.71	32,902,792
21 Nov 18	7.71000 -0.12	7.72	7.65	7.69	50,213,616
20 Nov 18	7.83000 -0.08	7.89	7.80	7.86	45,706,384
19 Nov 18	7.91000 +0.05	7.91	7.82	7.85	57,192,648
16 Nov 18	7.86000 -0.01	7.88	7.81	7.86	52,418,176
15 Nov 18	7.87000 +0.03	7.87	7.81	7.86	53,334,064
14 Nov 18	7.84000 -0.22	7.89	7.77	7.81	71,342,368
13 Nov 18	8.06000 -0.06	8.07	7.92	8.00	68,634,392
12 Nov 18	8.12000 +0.03	8.13	8.05	8.07	45,400,312
09 Nov 18	8.09000 -0.14	8.18	8.09	8.14	39,916,684
08 Nov 18	8.23000 +0.04	8.27	8.18	8.21	45,737,480
07 Nov 18	8.19000 -0.16	8.32	8.16	8.30	59,829,536
06 Nov 18	8.35000 +0.06	8.38	8.23	8.26	70,961,968
05 Nov 18	8.29000 -0.02	8.30	8.18	8.22	56,675,656
02 Nov 18	8.31000 +0.11	8.33	8.11	8.20	91,912,760
01 Nov 18	8.20000 -0.11	8.35	8.19	8.24	71,597,752
31 Oct 18	8.31000 +0.05	8.33	8.16	8.31	63,014,076
30 Oct 18	8.26000 +0.03	8.28	8.06	8.23	48,286,284
29 Oct 18	8.23000 -0.01	8.40	8.18	8.40	52,577,456
26 Oct 18	8.24000 -0.03	8.37	8.21	8.30	41,806,776
25 Oct 18	8.27000 -0.03	8.27	8.10	8.14	45,625,980
24 Oct 18	8.30000 -0.22	8.41	8.11	8.21	76,388,168
23 Oct 18	8.52000 -0.18	8.74	8.49	8.55	46,629,880
22 Oct 18	8.70000 +0.18	8.79	8.44	8.47	93,323,288
19 Oct 18	8.52000 +0.15	8.56	8.09	8.14	77,360,600
18 Oct 18	8.37000 -0.72	8.94	8.35	8.93	107,280,408
17 Oct 18	9.09000 +0.17	9.14	8.94	8.97	61,819,920
16 Oct 18	8.92000 +0.09	9.08	8.75	8.79	49,914,400
15 Oct 18	8.83000 -0.08	9.05	8.66	8.82	57,934,744
12 Oct 18	8.91000 +0.08	8.95	8.60	8.72	60,684,024
11 Oct 18	8.83000 -0.50	9.07	8.64	8.97	99,412,024
10 Oct 18	9.33000 +0.11	9.34	9.13	9.20	50,939,564
09 Oct 18	9.22000 +0.39	9.34	8.83	8.83	91,499,104
08 Oct 18	8.83000 -0.34	9.30	8.81	9.11	85,611,064
28 Sep 18	9.17000 +0.06	9.17	9.01	9.11	42,977,312
27 Sep 18	9.11000 +0.06	9.17	8.99	9.03	47,152,820
26 Sep 18	9.05000 +0.16	9.09	8.83	8.86	56,594,864
25 Sep 18	8.89000 +0.08	9.10	8.86	8.86	53,980,248
21 Sep 18	8.81000 -0.15	8.91	8.64	8.87	61,564,116
20 Sep 18	8.96000 +0.03	8.96	8.86	8.93	31,634,448
19 Sep 18	8.93000 +0.32	8.98	8.60	8.63	69,839,760
18 Sep 18	8.61000 -0.06	8.68	8.44	8.61	33,145,780
17 Sep 18	8.67000 +0.01	8.70	8.58	8.65	32,906,272
14 Sep 18	8.66000 +0.13	8.71	8.40	8.49	66,272,544
13 Sep 18	8.53000 +0.26	8.54	8.29	8.30	62,509,008
12 Sep 18	8.27000 +0.03	8.35	8.18	8.31	31,124,968
11 Sep 18	8.24000 +0.06	8.31	8.19	8.20	27,877,006
10 Sep 18	8.18000 -0.02	8.26	8.15	8.17	18,117,600
07 Sep 18	8.20000 -0.05	8.35	8.15	8.24	23,272,284
06 Sep 18	8.25000 +0.05	8.33	8.15	8.18	33,690,392
05 Sep 18	8.20000 -0.04	8.27	8.14	8.22	31,444,022
04 Sep 18	8.24000 +0.17	8.28	8.04	8.06	35,029,244
03 Sep 18	8.07000 +0.03	8.08	7.97	8.00	19,513,676
31 Aug 18	8.04000 -0.11	8.16	7.97	8.16	34,797,844
30 Aug 18	8.15000 -0.02	8.29	8.10	8.22	25,711,162
29 Aug 18	8.17000 +0.00	8.20	8.10	8.17	17,559,208
28 Aug 18	8.17000 -0.09	8.30	8.13	8.26	27,212,324
27 Aug 18	8.26000 +0.13	8.28	8.12	8.13	29,598,420
24 Aug 18	8.13000 +0.07	8.18	7.99	8.06	23,183,824
23 Aug 18	8.06000 +0.06	8.09	7.98	8.03	21,256,308
22 Aug 18	8.00000 -0.17	8.18	7.97	8.17	36,115,152
21 Aug 18	8.17000 -0.01	8.27	8.09	8.18	30,369,034
20 Aug 18	8.18000 +0.19	8.20	8.00	8.02	38,555,316
17 Aug 18	7.99000 +0.05	8.10	7.94	7.94	33,504,212
16 Aug 18	7.94000 -0.14	8.10	7.88	7.96	28,431,724
15 Aug 18	8.08000 -0.03	8.16	8.01	8.08	32,707,668
14 Aug 18	8.11000 +0.12	8.15	7.93	7.96	32,949,626
13 Aug 18	7.99000 -0.04	8.12	7.88	8.01	32,727,736
10 Aug 18	8.03000 -0.03	8.14	7.94	8.01	29,285,512
09 Aug 18	8.06000 +0.00	8.09	7.86	7.95	43,793,964
08 Aug 18	8.06000 +0.12	8.23	7.87	7.90	92,042,752
07 Aug 18	7.94000 +0.34	7.98	7.63	7.64	68,406,960
06 Aug 18	7.60000 -0.01	7.68	7.53	7.55	37,551,124
03 Aug 18	7.61000 +0.06	7.72	7.55	7.56	42,180,320
02 Aug 18	7.55000 -0.03	7.60	7.43	7.58	29,504,080
01 Aug 18	7.58000 -0.15	7.73	7.57	7.67	31,387,618
31 Jul 18	7.73000 +0.14	7.79	7.59	7.64	49,392,048
30 Jul 18	7.59000 +0.01	7.66	7.51	7.56	29,036,452
27 Jul 18	7.58000 +0.00	7.59	7.53	7.56	18,691,520
26 Jul 18	7.58000 +0.00	7.62	7.54	7.60	21,184,808
25 Jul 18	7.58000 +0.01	7.65	7.53	7.63	22,543,312
24 Jul 18	7.57000 +0.11	7.67	7.41	7.43	43,963,080
23 Jul 18	7.46000 +0.10	7.49	7.30	7.32	34,229,920
20 Jul 18	7.36000 +0.12	7.38	7.21	7.25	31,907,576
19 Jul 18	7.24000 -0.04	7.33	7.21	7.30	25,424,480
18 Jul 18	7.28000 -0.02	7.31	7.25	7.30	30,612,048
17 Jul 18	7.30000 -0.19	7.42	7.25	7.42	52,269,628
16 Jul 18	7.49000 -0.11	7.61	7.45	7.58	20,944,196
13 Jul 18	7.60000 -0.04	7.63	7.57	7.62	15,564,049
12 Jul 18	7.64000 +0.05	7.65	7.46	7.49	27,770,002
11 Jul 18	7.59000 -0.17	7.66	7.55	7.60	20,520,866
10 Jul 18	7.76000 +0.15	7.76	7.52	7.65	35,791,972
09 Jul 18	7.61000 +0.16	7.62	7.47	7.49	24,663,130
06 Jul 18	7.45000 +0.02	7.46	7.34	7.39	25,127,370
05 Jul 18	7.43000 -0.06	7.52	7.35	7.49	21,114,192
04 Jul 18	7.49000 -0.04	7.58	7.46	7.49	22,285,214
03 Jul 18	7.53000 +0.02	7.55	7.39	7.51	28,187,408
02 Jul 18	7.51000 -0.20	7.68	7.45	7.65	30,149,938
29 Jun 18	7.71000 +0.00	7.79	7.52	7.71	38,134,300
28 Jun 18	7.71000 +0.20	7.78	7.60	7.62	51,391,928
27 Jun 18	7.51000 +0.18	7.61	7.41	7.45	48,040,728
26 Jun 18	7.33000 +0.02	7.37	7.20	7.25	22,597,268
25 Jun 18	7.31000 +0.01	7.42	7.30	7.40	22,509,348
22 Jun 18	7.30000 +0.03	7.36	7.17	7.25	20,075,710
21 Jun 18	7.27000 -0.15	7.38	7.25	7.36	26,832,882
20 Jun 18	7.42000 +0.01	7.44	7.33	7.37	31,128,782
19 Jun 18	7.41000 -0.34	7.69	7.31	7.68	48,737,892
15 Jun 18	7.75000 +0.01	7.78	7.72	7.74	23,835,860
14 Jun 18	7.74000 -0.04	7.84	7.71	7.75	20,318,152
13 Jun 18	7.78000 -0.05	7.85	7.75	7.80	17,478,132
12 Jun 18	7.83000 +0.06	7.84	7.75	7.76	19,724,084
11 Jun 18	7.77000 -0.14	7.88	7.72	7.87	33,479,408
08 Jun 18	7.91000 -0.02	8.06	7.89	7.97	37,353,876
07 Jun 18	7.93000 -0.05	7.98	7.92	7.96	21,189,416
06 Jun 18	7.98000 +0.00	8.02	7.85	7.97	41,026,648
05 Jun 18	7.98000 +0.02	8.02	7.87	7.93	28,027,050
04 Jun 18	7.96000 -0.04	8.05	7.92	7.98	22,227,068
01 Jun 18	8.00000 +0.02	8.05	7.89	7.95	33,336,428
31 May 18	7.98000 +0.17	8.01	7.86	7.93	48,218,288
30 May 18	7.81000 -0.24	8.01	7.81	7.96	50,380,200
29 May 18	8.05000 -0.08	8.14	8.01	8.12	34,800,944
28 May 18	8.13000 +0.00	8.16	8.00	8.02	61,236,904
25 May 18	8.13000 -0.12	8.31	8.11	8.19	52,018,584
24 May 18	8.25000 +0.00	8.31	8.21	8.26	36,006,480
23 May 18	8.25000 -0.31	8.51	8.24	8.50	77,444,424
22 May 18	8.56000 +0.04	8.57	8.38	8.50	61,485,536
21 May 18	8.52000 +0.03	8.54	8.35	8.44	103,062,336
18 May 18	8.49000 +0.58	8.50	7.92	7.92	155,138,672
17 May 18	7.91000 +0.02	7.96	7.90	7.92	24,870,720
16 May 18	7.89000 -0.11	7.98	7.86	7.98	30,157,030
15 May 18	8.00000 +0.01	8.03	7.96	8.01	20,034,856
14 May 18	7.99000 +0.01	8.00	7.92	7.96	30,469,284
11 May 18	7.98000 -0.02	8.06	7.95	8.02	51,546,584
10 May 18	8.00000 +0.10	8.08	7.95	8.03	66,643,104
09 May 18	7.90000 +0.06	8.01	7.84	7.85	68,161,864
08 May 18	7.84000 +0.00	7.85	7.79	7.80	35,717,176
07 May 18	7.84000 +0.14	7.85	7.69	7.73	60,944,060
04 May 18	7.70000 +0.00	7.71	7.65	7.67	19,881,476
03 May 18	7.70000 +0.09	7.72	7.57	7.61	32,940,308
02 May 18	7.61000 -0.04	7.66	7.56	7.65	23,293,700
27 Apr 18	7.65000 +0.10	7.67	7.53	7.58	28,942,476
26 Apr 18	7.55000 -0.09	7.68	7.54	7.66	23,209,556
25 Apr 18	7.64000 -0.07	7.68	7.62	7.65	19,819,064
24 Apr 18	7.71000 +0.13	7.73	7.60	7.60	38,557,152
23 Apr 18	7.58000 -0.06	7.68	7.53	7.62	20,325,348
20 Apr 18	7.64000 -0.11	7.75	7.63	7.71	29,049,936
19 Apr 18	7.75000 +0.11	7.79	7.69	7.71	42,992,028
18 Apr 18	7.64000 +0.12	7.64	7.51	7.57	29,472,874
17 Apr 18	7.52000 -0.03	7.58	7.51	7.54	22,182,552
16 Apr 18	7.55000 -0.07	7.70	7.53	7.67	29,312,898
13 Apr 18	7.62000 -0.11	7.69	7.62	7.69	22,017,456
12 Apr 18	7.73000 +0.04	7.76	7.68	7.71	52,742,928
11 Apr 18	7.69000 +0.10	7.74	7.63	7.64	53,413,652
10 Apr 18	7.59000 +0.11	7.60	7.43	7.50	38,233,492
09 Apr 18	7.48000 +0.02	7.51	7.39	7.43	33,908,768
04 Apr 18	7.46000 -0.03	7.54	7.44	7.52	40,464,144
03 Apr 18	7.49000 -0.16	7.59	7.44	7.58	58,530,624
02 Apr 18	7.65000 +0.01	7.72	7.61	7.65	33,200,340
30 Mar 18	7.64000 -0.06	7.70	7.62	7.69	30,485,302
29 Mar 18	7.70000 +0.10	7.72	7.56	7.60	37,497,240
28 Mar 18	7.60000 -0.19	7.74	7.58	7.72	50,868,000
27 Mar 18	7.79000 +0.04	7.80	7.74	7.79	40,421,540
26 Mar 18	7.75000 -0.08	7.85	7.64	7.83	58,109,400
23 Mar 18	7.83000 -0.22	7.92	7.73	7.92	86,812,080
22 Mar 18	8.05000 +0.02	8.13	8.02	8.10	50,222,408
21 Mar 18	8.03000 -0.04	8.16	7.99	8.11	70,112,136
20 Mar 18	8.07000 +0.10	8.11	7.92	7.93	88,404,968
19 Mar 18	7.97000 +0.06	7.97	7.90	7.91	36,518,156
16 Mar 18	7.91000 -0.04	7.98	7.90	7.94	28,499,496
15 Mar 18	7.95000 -0.04	7.99	7.92	7.95	33,874,348
14 Mar 18	7.99000 +0.00	8.02	7.95	7.98	42,141,620
13 Mar 18	7.99000 -0.06	8.05	7.98	8.03	30,087,890
12 Mar 18	8.05000 +0.02	8.10	8.03	8.05	54,201,256
09 Mar 18	8.03000 +0.00	8.03	7.99	8.01	29,977,388
08 Mar 18	8.03000 +0.01	8.05	7.97	7.98	22,977,914
07 Mar 18	8.02000 -0.09	8.11	8.00	8.08	32,123,744
06 Mar 18	8.11000 +0.10	8.12	8.00	8.04	38,147,200
05 Mar 18	8.01000 +0.05	8.04	7.96	7.96	30,811,614
02 Mar 18	7.96000 -0.06	8.00	7.92	7.95	29,344,820
01 Mar 18	8.02000 +0.02	8.04	7.89	7.94	34,577,084
28 Feb 18	8.00000 -0.13	8.12	7.97	8.06	61,704,764
27 Feb 18	8.13000 -0.13	8.27	8.10	8.24	41,863,712
26 Feb 18	8.26000 +0.07	8.29	8.14	8.25	50,709,040
23 Feb 18	8.19000 +0.03	8.25	8.13	8.16	46,100,296
22 Feb 18	8.16000 +0.14	8.19	8.05	8.09	46,657,560
14 Feb 18	8.02000 +0.02	8.05	7.93	7.99	36,546,484
13 Feb 18	8.00000 +0.02	8.09	7.94	7.98	53,744,688
12 Feb 18	7.98000 +0.03	8.04	7.87	7.95	53,758,008
09 Feb 18	7.95000 -0.41	8.23	7.80	8.16	123,110,944
08 Feb 18	8.36000 -0.21	8.49	8.28	8.44	86,272,752
07 Feb 18	8.57000 -0.25	9.02	8.50	8.95	122,267,256
06 Feb 18	8.82000 -0.53	9.30	8.75	9.20	108,111,512
05 Feb 18	9.35000 +0.05	9.36	9.10	9.10	96,703,656
02 Feb 18	9.30000 +0.30	9.37	8.88	8.98	112,532,136
01 Feb 18	9.00000 -0.01	9.07	8.85	9.01	77,571,376
31 Jan 18	9.01000 -0.10	9.07	8.91	8.96	70,772,520
30 Jan 18	9.11000 -0.19	9.30	9.08	9.20	70,810,768
29 Jan 18	9.30000 -0.01	9.50	9.24	9.33	90,133,576
26 Jan 18	9.31000 +0.06	9.34	9.11	9.20	68,851,200
25 Jan 18	9.25000 -0.08	9.58	9.24	9.40	119,935,712
24 Jan 18	9.33000 +0.14	9.35	9.11	9.21	137,967,760
23 Jan 18	9.19000 +0.24	9.19	8.93	9.00	145,180,592
22 Jan 18	8.95000 -0.05	9.05	8.81	8.95	90,575,848
19 Jan 18	9.00000 +0.27	9.05	8.71	8.73	127,136,152
18 Jan 18	8.73000 -0.09	8.87	8.68	8.87	72,627,808
17 Jan 18	8.82000 +0.11	9.01	8.66	8.68	126,574,024
16 Jan 18	8.71000 -0.10	8.89	8.65	8.80	71,529,880
15 Jan 18	8.81000 +0.06	8.95	8.67	8.78	83,363,256
12 Jan 18	8.75000 -0.01	8.85	8.66	8.82	48,109,304
11 Jan 18	8.76000 +0.01	8.88	8.68	8.77	62,830,332
10 Jan 18	8.75000 +0.24	8.89	8.62	8.62	114,198,392
09 Jan 18	8.51000 -0.02	8.62	8.45	8.51	47,163,968
08 Jan 18	8.53000 -0.06	8.62	8.47	8.56	64,196,344
05 Jan 18	8.59000 +0.04	8.66	8.48	8.53	102,246,128
04 Jan 18	8.55000 +0.28	8.79	8.32	8.34	152,277,264
03 Jan 18	8.27000 +0.02	8.37	8.21	8.23	47,413,836
02 Jan 18	8.25000 +0.16	8.33	8.08	8.09	61,396,100
29 Dec 17	8.09000 +0.03	8.13	8.05	8.06	23,867,188
28 Dec 17	8.06000 -0.03	8.12	8.02	8.07	25,125,826
27 Dec 17	8.09000 +0.02	8.18	8.08	8.09	37,452,600
26 Dec 17	8.07000 +0.03	8.09	8.01	8.02	19,729,540
25 Dec 17	8.04000 -0.05	8.12	8.01	8.08	21,008,030
22 Dec 17	8.09000 +0.11	8.12	7.95	7.99	42,492,964
21 Dec 17	7.98000 +0.04	8.00	7.89	7.94	26,014,290
20 Dec 17	7.94000 +0.05	7.96	7.90	7.93	25,688,726
19 Dec 17	7.89000 +0.01	7.91	7.86	7.88	16,446,764
18 Dec 17	7.88000 +0.01	7.90	7.84	7.87	20,861,342
15 Dec 17	7.87000 -0.07	7.94	7.86	7.94	28,084,232
14 Dec 17	7.94000 -0.08	8.04	7.91	8.03	40,182,440
13 Dec 17	8.02000 +0.00	8.05	8.00	8.01	24,574,784
12 Dec 17	8.02000 -0.07	8.12	8.00	8.10	30,919,232
11 Dec 17	8.09000 +0.03	8.14	8.05	8.06	30,388,336
08 Dec 17	8.06000 +0.01	8.07	8.00	8.04	38,839,280
07 Dec 17	8.05000 -0.04	8.10	8.02	8.04	34,432,328
06 Dec 17	8.09000 -0.13	8.19	8.06	8.18	48,636,320
05 Dec 17	8.22000 +0.05	8.24	8.10	8.15	55,968,596
04 Dec 17	8.17000 +0.01	8.22	8.13	8.16	33,240,292
01 Dec 17	8.16000 -0.01	8.21	8.12	8.18	27,725,424
30 Nov 17	8.17000 -0.07	8.25	8.14	8.18	34,723,556
29 Nov 17	8.24000 +0.03	8.34	8.19	8.21	42,474,296
28 Nov 17	8.21000 -0.13	8.35	8.18	8.31	47,254,024
27 Nov 17	8.34000 -0.06	8.55	8.32	8.40	58,173,564
24 Nov 17	8.40000 +0.11	8.44	8.22	8.27	64,856,516
23 Nov 17	8.29000 -0.11	8.47	8.28	8.41	77,924,568
22 Nov 17	8.40000 +0.18	8.43	8.18	8.21	77,470,848
21 Nov 17	8.22000 +0.04	8.27	8.06	8.14	63,231,896
20 Nov 17	8.18000 +0.06	8.23	8.10	8.11	61,241,080
17 Nov 17	8.12000 +0.04	8.13	8.04	8.10	60,639,416
16 Nov 17	8.08000 -0.07	8.17	8.06	8.14	40,260,748
15 Nov 17	8.15000 -0.21	8.30	8.14	8.30	57,290,208
14 Nov 17	8.36000 -0.04	8.42	8.33	8.37	32,852,672
13 Nov 17	8.40000 +0.01	8.45	8.31	8.40	49,540,380
10 Nov 17	8.39000 -0.13	8.54	8.34	8.50	56,177,008
09 Nov 17	8.52000 +0.02	8.53	8.44	8.49	38,032,808
08 Nov 17	8.50000 -0.09	8.57	8.44	8.55	81,422,048
07 Nov 17	8.59000 +0.21	8.67	8.44	8.45	115,952,800
06 Nov 17	8.38000 +0.06	8.46	8.31	8.38	61,862,748
03 Nov 17	8.32000 -0.07	8.50	8.27	8.39	68,350,592
02 Nov 17	8.39000 +0.00	8.43	8.33	8.36	46,492,656
01 Nov 17	8.39000 +0.12	8.43	8.25	8.27	82,155,136
31 Oct 17	8.27000 -0.03	8.30	8.22	8.27	47,719,652
30 Oct 17	8.30000 +0.17	8.35	8.11	8.15	101,277,168
27 Oct 17	8.13000 -0.04	8.19	8.10	8.18	35,602,116
26 Oct 17	8.17000 +0.04	8.17	8.09	8.13	29,204,612
25 Oct 17	8.13000 -0.04	8.17	8.10	8.15	26,901,696
24 Oct 17	8.17000 +0.02	8.23	8.12	8.13	41,247,156
23 Oct 17	8.15000 +0.00	8.17	8.09	8.15	27,878,408
20 Oct 17	8.15000 -0.12	8.22	8.13	8.21	34,397,720
19 Oct 17	8.27000 +0.02	8.28	8.17	8.20	61,444,544
18 Oct 17	8.25000 +0.20	8.28	8.03	8.05	100,724,112
17 Oct 17	8.05000 +0.00	8.09	8.02	8.05	24,339,844
16 Oct 17	8.05000 +0.07	8.06	7.97	7.98	43,276,196
13 Oct 17	7.98000 +0.01	7.98	7.95	7.97	14,901,303
12 Oct 17	7.97000 -0.03	8.00	7.95	8.00	17,028,396
11 Oct 17	8.00000 +0.00	8.01	7.98	8.00	19,773,912
10 Oct 17	8.00000 +0.02	8.00	7.96	7.98	17,384,518
09 Oct 17	7.98000 -0.01	8.04	7.96	8.04	27,263,564
29 Sep 17	7.99000 -0.01	8.02	7.95	8.00	17,017,022
28 Sep 17	8.00000 -0.05	8.05	7.95	8.04	25,997,664
27 Sep 17	8.05000 -0.04	8.10	8.04	8.07	22,488,756
26 Sep 17	8.09000 +0.03	8.15	8.05	8.08	38,019,688
25 Sep 17	8.06000 +0.11	8.09	7.89	7.91	56,883,100
22 Sep 17	7.95000 -0.02	7.97	7.87	7.96	22,784,880
21 Sep 17	7.97000 +0.03	7.98	7.94	7.94	12,227,359
20 Sep 17	7.94000 -0.03	7.98	7.93	7.97	19,783,596
19 Sep 17	7.97000 -0.03	8.01	7.95	7.98	16,689,203
18 Sep 17	8.00000 +0.02	8.03	7.96	7.98	20,191,044
15 Sep 17	7.98000 -0.05	8.01	7.95	7.99	21,291,532
14 Sep 17	8.03000 +0.00	8.07	8.02	8.03	19,559,898
13 Sep 17	8.03000 +0.00	8.05	8.00	8.01	14,689,265
12 Sep 17	8.03000 -0.05	8.10	8.01	8.09	25,260,248
11 Sep 17	8.08000 +0.00	8.10	8.05	8.06	20,652,344
08 Sep 17	8.08000 -0.01	8.11	8.06	8.09	18,564,024
07 Sep 17	8.09000 -0.05	8.16	8.08	8.15	27,271,900
06 Sep 17	8.14000 +0.06	8.16	8.08	8.08	36,160,512
05 Sep 17	8.08000 -0.02	8.13	8.05	8.09	23,336,692
04 Sep 17	8.10000 +0.01	8.12	8.07	8.09	30,874,352
01 Sep 17	8.09000 -0.02	8.15	8.07	8.14	32,021,968
31 Aug 17	8.11000 -0.02	8.13	8.08	8.10	21,613,910
30 Aug 17	8.13000 +0.01	8.19	8.09	8.11	27,404,020
29 Aug 17	8.12000 -0.08	8.21	8.10	8.20	33,692,656
28 Aug 17	8.20000 +0.13	8.23	8.08	8.10	63,427,128
25 Aug 17	8.07000 +0.11	8.10	8.00	8.03	53,153,296
24 Aug 17	7.96000 -0.03	8.03	7.95	8.01	19,566,104
23 Aug 17	7.99000 -0.02	8.04	7.98	8.01	18,377,500
22 Aug 17	8.01000 -0.01	8.04	7.97	8.02	21,880,526
21 Aug 17	8.02000 +0.07	8.03	7.95	7.98	32,544,562
18 Aug 17	7.95000 +0.02	7.97	7.87	7.89	31,139,822
17 Aug 17	7.93000 +0.03	7.93	7.89	7.91	30,690,868
16 Aug 17	7.90000 -0.03	7.94	7.88	7.93	27,964,492
15 Aug 17	7.93000 -0.02	7.97	7.91	7.93	23,089,292
14 Aug 17	7.95000 -0.02	7.96	7.90	7.94	28,246,232
11 Aug 17	7.97000 -0.12	8.06	7.88	8.03	57,845,792
10 Aug 17	8.09000 -0.03	8.16	8.03	8.13	37,198,008
09 Aug 17	8.12000 -0.06	8.18	8.12	8.17	20,122,058
08 Aug 17	8.18000 -0.01	8.20	8.13	8.17	23,563,132
07 Aug 17	8.19000 +0.01	8.23	8.12	8.18	26,026,160
04 Aug 17	8.18000 +0.07	8.26	8.07	8.07	48,838,636
03 Aug 17	8.11000 -0.03	8.17	8.07	8.15	29,118,446
02 Aug 17	8.14000 -0.09	8.20	8.12	8.19	40,122,876
01 Aug 17	8.23000 +0.10	8.24	8.13	8.16	47,033,800
31 Jul 17	8.13000 +0.03	8.16	8.07	8.10	32,503,148
28 Jul 17	8.10000 -0.05	8.14	8.03	8.12	43,078,144
27 Jul 17	8.15000 -0.04	8.30	8.12	8.28	65,010,616
26 Jul 17	8.19000 +0.12	8.19	8.07	8.10	64,278,572
25 Jul 17	8.07000 +0.06	8.15	7.99	8.00	48,473,304
24 Jul 17	8.01000 -0.02	8.06	7.99	8.00	30,547,020
21 Jul 17	8.03000 -0.08	8.12	8.01	8.10	33,842,064
20 Jul 17	8.11000 +0.00	8.14	8.07	8.09	43,466,344
19 Jul 17	8.11000 +0.05	8.12	8.01	8.02	67,786,008
18 Jul 17	8.06000 -0.07	8.12	7.99	8.05	80,143,888
17 Jul 17	8.13000 +0.24	8.14	7.78	7.88	127,291,136
14 Jul 17	7.89000 +0.00	7.94	7.86	7.90	31,718,232
13 Jul 17	7.89000 +0.10	7.89	7.77	7.79	43,009,208
12 Jul 17	7.79000 -0.05	7.86	7.74	7.85	28,920,648
11 Jul 17	7.84000 +0.00	7.90	7.82	7.84	28,131,084
10 Jul 17	7.84000 +0.04	7.91	7.78	7.80	36,944,856
07 Jul 17	7.80000 -0.03	7.84	7.78	7.81	18,230,510
06 Jul 17	7.83000 +0.02	7.88	7.78	7.79	33,832,100
05 Jul 17	7.81000 -0.02	7.83	7.78	7.82	20,691,776
04 Jul 17	7.83000 +0.09	7.86	7.74	7.74	53,288,808
03 Jul 17	7.74000 +0.05	7.74	7.67	7.70	19,488,606
30 Jun 17	7.69000 +0.00	7.73	7.64	7.66	17,653,192
29 Jun 17	7.69000 +0.00	7.72	7.65	7.70	24,595,992
28 Jun 17	7.69000 -0.01	7.74	7.67	7.68	25,155,912
27 Jun 17	7.70000 -0.03	7.74	7.66	7.72	24,867,904
26 Jun 17	7.73000 -0.01	7.76	7.71	7.72	26,395,812
23 Jun 17	7.74000 +0.05	7.75	7.62	7.64	33,266,978
22 Jun 17	7.69000 -0.03	7.76	7.65	7.68	29,045,152
21 Jun 17	7.72000 +0.02	7.73	7.65	7.70	22,622,756
20 Jun 17	7.70000 +0.05	7.70	7.64	7.66	23,515,978
19 Jun 17	7.65000 +0.00	7.67	7.63	7.64	17,585,816
16 Jun 17	7.65000 +0.00	7.66	7.59	7.63	20,319,472
15 Jun 17	7.65000 -0.01	7.67	7.59	7.63	19,972,560
14 Jun 17	7.66000 +0.01	7.67	7.62	7.63	16,544,242
13 Jun 17	7.65000 +0.01	7.66	7.60	7.61	16,708,856
12 Jun 17	7.64000 -0.09	7.73	7.64	7.71	25,840,368
09 Jun 17	7.73000 +0.00	7.79	7.70	7.71	27,179,738
08 Jun 17	7.73000 -0.02	7.75	7.69	7.72	31,988,108
07 Jun 17	7.75000 +0.03	7.75	7.69	7.73	27,446,830
06 Jun 17	7.72000 -0.02	7.74	7.69	7.71	15,206,205
05 Jun 17	7.74000 -0.03	7.76	7.65	7.74	36,042,372
02 Jun 17	7.77000 -0.08	7.90	7.76	7.83	38,275,464
01 Jun 17	7.85000 +0.03	7.88	7.75	7.78	43,139,928
31 May 17	7.82000 +0.02	7.86	7.73	7.78	33,158,474
26 May 17	7.80000 -0.07	7.85	7.77	7.79	41,162,960
25 May 17	7.87000 +0.12	7.90	7.70	7.73	50,157,736
24 May 17	7.75000 -0.04	7.79	7.68	7.75	30,590,212
23 May 17	7.79000 +0.10	7.79	7.65	7.68	55,761,548
22 May 17	7.69000 +0.09	7.71	7.63	7.67	37,301,796
19 May 17	7.60000 -0.02	7.66	7.58	7.62	25,690,964
18 May 17	7.62000 +0.03	7.63	7.52	7.55	26,458,652
17 May 17	7.59000 -0.10	7.68	7.55	7.68	42,407,096
16 May 17	7.69000 -0.01	7.73	7.63	7.67	25,495,558
15 May 17	7.70000 +0.10	7.75	7.56	7.57	46,707,292
12 May 17	7.60000 -0.02	7.62	7.55	7.55	33,737,584
11 May 17	7.62000 +0.18	7.64	7.43	7.45	68,966,784
10 May 17	7.44000 -0.05	7.50	7.43	7.48	17,386,400
09 May 17	7.49000 +0.01	7.51	7.42	7.44	18,008,148
08 May 17	7.48000 -0.07	7.55	7.42	7.50	34,614,068
05 May 17	7.55000 -0.03	7.56	7.39	7.51	57,696,496
04 May 17	7.58000 -0.02	7.60	7.50	7.60	33,347,080
03 May 17	7.60000 -0.09	7.69	7.58	7.67	35,171,104
02 May 17	7.69000 -0.11	7.78	7.68	7.77	25,028,726
28 Apr 17	7.80000 +0.00	7.80	7.72	7.79	23,258,708
27 Apr 17	7.80000 +0.07	7.81	7.71	7.72	27,611,438
26 Apr 17	7.73000 -0.01	7.78	7.70	7.73	27,034,112
25 Apr 17	7.74000 -0.03	7.78	7.70	7.73	17,160,668
24 Apr 17	7.77000 -0.02	7.80	7.67	7.75	29,130,392
21 Apr 17	7.79000 +0.10	7.80	7.66	7.68	28,908,704
20 Apr 17	7.69000 -0.11	7.79	7.63	7.76	42,239,460
19 Apr 17	7.80000 -0.16	7.92	7.75	7.90	37,354,420
18 Apr 17	7.96000 -0.09	8.05	7.95	8.02	25,706,976
17 Apr 17	8.05000 +0.03	8.07	7.95	7.99	34,244,924
14 Apr 17	8.02000 -0.04	8.07	8.00	8.05	27,295,880
13 Apr 17	8.06000 -0.04	8.11	8.03	8.08	29,579,232
12 Apr 17	8.10000 +0.08	8.13	7.96	8.02	44,529,144
11 Apr 17	8.02000 -0.03	8.06	7.95	8.04	43,429,244
10 Apr 17	8.05000 +0.00	8.08	8.02	8.07	40,336,720
07 Apr 17	8.05000 +0.07	8.13	7.98	8.00	81,109,304
06 Apr 17	7.98000 +0.01	7.99	7.93	7.94	40,905,456
05 Apr 17	7.97000 +0.10	7.98	7.85	7.87	54,742,972
31 Mar 17	7.87000 +0.01	7.90	7.80	7.82	36,702,632
30 Mar 17	7.86000 +0.01	7.89	7.72	7.84	55,770,292
29 Mar 17	7.85000 +0.00	7.89	7.81	7.85	27,479,948
28 Mar 17	7.85000 -0.07	7.94	7.81	7.92	47,847,276
27 Mar 17	7.92000 -0.04	8.03	7.90	7.98	47,234,464
24 Mar 17	7.96000 +0.04	7.98	7.88	7.90	37,937,492
23 Mar 17	7.92000 -0.06	7.98	7.88	7.98	40,859,220
22 Mar 17	7.98000 -0.05	8.02	7.94	7.98	36,091,108
21 Mar 17	8.03000 +0.01	8.06	7.98	8.00	42,249,232
20 Mar 17	8.02000 +0.08	8.02	7.91	7.91	51,271,324
17 Mar 17	7.94000 -0.10	8.04	7.92	8.03	38,998,912
16 Mar 17	8.04000 +0.05	8.05	7.99	7.99	33,302,384
15 Mar 17	7.99000 +0.00	7.99	7.93	7.98	33,036,528
14 Mar 17	7.99000 +0.02	8.03	7.94	7.97	30,044,332
13 Mar 17	7.97000 +0.04	8.01	7.89	7.92	36,611,412
10 Mar 17	7.93000 -0.03	7.96	7.92	7.93	28,371,476
09 Mar 17	7.96000 -0.13	8.04	7.93	8.04	59,621,008
08 Mar 17	8.09000 +0.00	8.12	8.03	8.08	44,717,164
07 Mar 17	8.09000 +0.03	8.09	8.04	8.05	29,338,086
06 Mar 17	8.06000 +0.02	8.06	8.00	8.05	27,237,504
03 Mar 17	8.04000 -0.14	8.16	8.03	8.16	57,076,188
02 Mar 17	8.18000 -0.07	8.28	8.17	8.24	33,325,820
01 Mar 17	8.25000 +0.02	8.27	8.19	8.23	27,920,216
28 Feb 17	8.23000 +0.02	8.25	8.20	8.20	22,270,942
27 Feb 17	8.21000 -0.05	8.26	8.18	8.24	32,652,070
24 Feb 17	8.26000 -0.03	8.31	8.18	8.29	66,711,216
23 Feb 17	8.29000 -0.11	8.40	8.26	8.39	46,345,420
22 Feb 17	8.40000 +0.05	8.42	8.35	8.36	55,610,340
21 Feb 17	8.35000 +0.00	8.37	8.31	8.33	35,756,292
20 Feb 17	8.35000 +0.07	8.36	8.26	8.28	52,509,916
17 Feb 17	8.28000 -0.04	8.38	8.25	8.30	54,263,512
16 Feb 17	8.32000 -0.10	8.41	8.26	8.40	83,008,496
15 Feb 17	8.42000 +0.03	8.44	8.37	8.39	56,435,752
14 Feb 17	8.39000 -0.02	8.40	8.35	8.40	38,910,832
13 Feb 17	8.41000 -0.03	8.46	8.37	8.45	76,056,752
10 Feb 17	8.44000 +0.01	8.46	8.38	8.40	81,956,656
09 Feb 17	8.43000 +0.02	8.45	8.33	8.41	102,334,872
08 Feb 17	8.41000 -0.10	8.50	8.34	8.49	72,457,920
07 Feb 17	8.51000 -0.04	8.55	8.47	8.54	32,696,792
06 Feb 17	8.55000 -0.03	8.60	8.49	8.58	55,451,192
03 Feb 17	8.58000 -0.07	8.66	8.56	8.65	20,339,492
26 Jan 17	8.65000 -0.09	8.76	8.59	8.69	50,405,832
25 Jan 17	8.74000 -0.02	8.83	8.68	8.74	31,191,956
24 Jan 17	8.76000 +0.24	8.83	8.49	8.52	58,648,360
23 Jan 17	8.52000 +0.07	8.54	8.41	8.45	31,749,218
20 Jan 17	8.45000 -0.05	8.48	8.40	8.46	25,475,108
19 Jan 17	8.50000 -0.07	8.55	8.36	8.54	46,730,400
18 Jan 17	8.57000 +0.03	8.61	8.49	8.53	21,401,404
17 Jan 17	8.54000 +0.02	8.70	8.45	8.47	64,948,708
16 Jan 17	8.52000 +0.13	8.55	8.27	8.36	91,976,632
13 Jan 17	8.39000 +0.07	8.42	8.27	8.32	34,979,812
12 Jan 17	8.32000 +0.01	8.42	8.29	8.31	38,071,440
11 Jan 17	8.31000 -0.09	8.49	8.30	8.35	51,345,440
10 Jan 17	8.40000 +0.03	8.44	8.22	8.35	47,145,984
09 Jan 17	8.37000 +0.01	8.56	8.30	8.30	78,487,632
06 Jan 17	8.36000 +0.20	8.42	8.15	8.17	116,201,024
05 Jan 17	8.16000 +0.16	8.22	7.97	7.99	78,716,536
04 Jan 17	8.00000 +0.03	8.04	7.92	7.96	39,556,852
03 Jan 17	7.97000 +0.02	8.01	7.91	7.95	44,793,060
30 Dec 16	7.95000 +0.00	7.98	7.90	7.95	24,348,142
29 Dec 16	7.95000 -0.08	8.02	7.93	7.98	38,574,756
28 Dec 16	8.03000 +0.01	8.19	8.00	8.05	66,614,896
27 Dec 16	8.02000 -0.08	8.09	7.97	8.06	49,385,072
26 Dec 16	8.10000 -0.02	8.13	7.93	8.07	68,598,144
23 Dec 16	8.12000 -0.04	8.24	8.06	8.13	83,108,504
22 Dec 16	8.16000 +0.23	8.28	7.86	7.90	166,586,752
21 Dec 16	7.93000 +0.30	8.08	7.73	7.75	151,024,400
20 Dec 16	7.63000 -0.07	7.71	7.58	7.71	31,420,238
19 Dec 16	7.70000 +0.09	7.72	7.57	7.62	40,421,036
16 Dec 16	7.61000 +0.01	7.63	7.53	7.56	29,323,274
15 Dec 16	7.60000 -0.15	7.70	7.52	7.68	54,311,744
14 Dec 16	7.75000 +0.04	7.91	7.69	7.71	76,448,872
13 Dec 16	7.71000 +0.14	7.74	7.53	7.55	57,066,920
12 Dec 16	7.57000 -0.08	7.79	7.55	7.75	60,992,352
09 Dec 16	7.65000 +0.07	7.67	7.57	7.58	38,110,104
08 Dec 16	7.58000 -0.04	7.62	7.57	7.60	22,051,772
07 Dec 16	7.62000 +0.02	7.62	7.52	7.59	35,063,712
06 Dec 16	7.60000 -0.04	7.69	7.59	7.61	34,039,640
05 Dec 16	7.64000 -0.22	7.79	7.60	7.79	66,091,432
02 Dec 16	7.86000 +0.10	8.14	7.76	7.78	154,759,792
01 Dec 16	7.76000 +0.14	7.87	7.70	7.85	101,227,256
30 Nov 16	7.62000 -0.15	7.76	7.58	7.75	56,125,176
29 Nov 16	7.77000 +0.10	7.80	7.64	7.68	87,072,456
28 Nov 16	7.67000 +0.07	7.69	7.57	7.58	52,209,564
25 Nov 16	7.60000 +0.05	7.62	7.52	7.55	52,084,040
24 Nov 16	7.55000 -0.04	7.61	7.53	7.57	39,349,300
23 Nov 16	7.59000 -0.08	7.71	7.55	7.61	65,243,024
22 Nov 16	7.67000 +0.19	7.73	7.48	7.51	128,671,504
21 Nov 16	7.48000 +0.08	7.48	7.37	7.38	48,437,568
18 Nov 16	7.40000 -0.02	7.43	7.38	7.41	16,103,326
17 Nov 16	7.42000 -0.01	7.44	7.37	7.40	25,416,196
16 Nov 16	7.43000 +0.01	7.44	7.38	7.43	27,218,146
15 Nov 16	7.42000 -0.02	7.47	7.40	7.42	34,282,596
14 Nov 16	7.44000 +0.04	7.46	7.37	7.38	49,616,960
11 Nov 16	7.40000 +0.06	7.43	7.31	7.32	47,275,504
10 Nov 16	7.34000 +0.06	7.35	7.28	7.30	36,041,036
09 Nov 16	7.28000 -0.04	7.32	7.25	7.32	21,646,904
08 Nov 16	7.32000 +0.03	7.32	7.30	7.30	20,522,248
07 Nov 16	7.29000 +0.03	7.31	7.25	7.26	18,057,830
04 Nov 16	7.26000 -0.03	7.31	7.26	7.28	18,431,630
03 Nov 16	7.29000 +0.01	7.31	7.24	7.26	16,550,641
02 Nov 16	7.28000 -0.05	7.33	7.26	7.31	21,137,616
01 Nov 16	7.33000 -0.01	7.34	7.30	7.32	17,066,504
31 Oct 16	7.34000 -0.04	7.36	7.29	7.35	21,382,024
28 Oct 16	7.38000 +0.01	7.40	7.36	7.36	18,958,132
27 Oct 16	7.37000 -0.01	7.40	7.35	7.37	13,541,596
26 Oct 16	7.38000 -0.01	7.41	7.35	7.40	13,907,784
25 Oct 16	7.39000 -0.04	7.43	7.38	7.41	25,015,960
24 Oct 16	7.43000 +0.07	7.46	7.34	7.37	55,889,592
21 Oct 16	7.36000 +0.02	7.37	7.31	7.32	27,268,804
20 Oct 16	7.34000 +0.01	7.36	7.31	7.34	28,331,044
19 Oct 16	7.33000 +0.00	7.36	7.31	7.33	21,133,624
18 Oct 16	7.33000 +0.07	7.35	7.25	7.25	26,004,872
17 Oct 16	7.26000 -0.04	7.30	7.25	7.29	16,207,562
14 Oct 16	7.30000 +0.02	7.30	7.26	7.28	17,225,456
13 Oct 16	7.28000 -0.02	7.31	7.27	7.30	13,214,875
12 Oct 16	7.30000 -0.01	7.31	7.28	7.29	13,139,225
11 Oct 16	7.31000 +0.02	7.33	7.29	7.31	18,689,622
10 Oct 16	7.29000 +0.07	7.33	7.27	7.33	24,455,416
30 Sep 16	7.22000 -0.01	7.24	7.21	7.23	14,029,480
29 Sep 16	7.23000 +0.04	7.27	7.23	7.23	18,350,652
28 Sep 16	7.19000 -0.02	7.21	7.18	7.21	8,017,825
27 Sep 16	7.21000 +0.02	7.22	7.16	7.19	14,626,784
26 Sep 16	7.19000 -0.08	7.25	7.18	7.25	25,311,402
23 Sep 16	7.27000 +0.01	7.28	7.25	7.27	11,294,864
22 Sep 16	7.26000 +0.00	7.28	7.26	7.27	16,954,596
21 Sep 16	7.26000 -0.01	7.26	7.23	7.26	8,671,159
20 Sep 16	7.27000 -0.01	7.28	7.25	7.28	13,226,799
19 Sep 16	7.28000 +0.00	7.29	7.26	7.27	20,736,914
14 Sep 16	7.28000 -0.01	7.30	7.26	7.27	19,195,172
13 Sep 16	7.29000 -0.02	7.31	7.26	7.30	19,273,138
12 Sep 16	7.31000 -0.11	7.38	7.26	7.37	35,806,292
09 Sep 16	7.42000 -0.04	7.48	7.40	7.47	17,406,500
08 Sep 16	7.46000 -0.03	7.50	7.45	7.50	11,017,031
07 Sep 16	7.49000 +0.00	7.51	7.47	7.48	16,613,192
06 Sep 16	7.49000 -0.01	7.50	7.46	7.49	13,599,174
05 Sep 16	7.50000 +0.03	7.52	7.45	7.47	17,818,804
02 Sep 16	7.47000 -0.02	7.50	7.45	7.48	15,672,692
01 Sep 16	7.49000 -0.05	7.54	7.48	7.52	23,787,658
31 Aug 16	7.54000 +0.05	7.54	7.47	7.49	35,517,024
30 Aug 16	7.49000 +0.07	7.52	7.39	7.42	45,669,984
29 Aug 16	7.42000 +0.02	7.43	7.37	7.39	16,382,167
26 Aug 16	7.40000 -0.01	7.43	7.39	7.40	16,373,311
25 Aug 16	7.41000 -0.02	7.42	7.37	7.41	23,713,080
24 Aug 16	7.43000 +0.01	7.44	7.40	7.41	14,867,615
23 Aug 16	7.42000 +0.00	7.43	7.39	7.41	18,715,608
22 Aug 16	7.42000 +0.01	7.45	7.40	7.41	24,902,354
19 Aug 16	7.41000 +0.02	7.46	7.39	7.41	27,988,030
18 Aug 16	7.39000 -0.03	7.44	7.38	7.41	21,412,132
17 Aug 16	7.42000 +0.00	7.44	7.40	7.42	20,291,614
16 Aug 16	7.42000 -0.03	7.46	7.40	7.45	33,481,336
15 Aug 16	7.45000 +0.11	7.46	7.33	7.35	54,970,000
12 Aug 16	7.34000 +0.04	7.35	7.27	7.30	29,687,776
11 Aug 16	7.30000 +0.03	7.30	7.26	7.27	22,607,484
10 Aug 16	7.27000 -0.01	7.29	7.26	7.28	11,481,641
09 Aug 16	7.28000 +0.02	7.29	7.22	7.26	16,470,023
08 Aug 16	7.26000 +0.02	7.26	7.21	7.24	15,223,014
05 Aug 16	7.24000 +0.00	7.25	7.21	7.23	12,971,914
04 Aug 16	7.24000 +0.02	7.24	7.19	7.23	12,408,410
03 Aug 16	7.22000 -0.02	7.23	7.19	7.21	10,374,929
02 Aug 16	7.24000 +0.02	7.24	7.19	7.20	12,309,289
01 Aug 16	7.22000 +0.00	7.23	7.17	7.21	13,395,195
29 Jul 16	7.22000 +0.00	7.23	7.20	7.21	11,617,021
28 Jul 16	7.22000 -0.01	7.23	7.19	7.22	18,958,830
27 Jul 16	7.23000 -0.10	7.34	7.19	7.33	28,483,426
26 Jul 16	7.33000 +0.05	7.33	7.28	7.28	11,168,554
25 Jul 16	7.28000 -0.01	7.31	7.26	7.29	10,728,130
22 Jul 16	7.29000 -0.05	7.34	7.28	7.34	15,962,080
21 Jul 16	7.34000 +0.02	7.37	7.31	7.32	11,994,291
20 Jul 16	7.32000 -0.03	7.37	7.32	7.33	12,113,542
19 Jul 16	7.35000 -0.03	7.37	7.32	7.36	14,914,925
18 Jul 16	7.38000 +0.00	7.40	7.35	7.37	18,094,112
15 Jul 16	7.38000 +0.01	7.41	7.36	7.37	17,813,548
14 Jul 16	7.37000 -0.04	7.40	7.35	7.38	19,200,860
13 Jul 16	7.41000 +0.04	7.44	7.35	7.37	37,263,556
12 Jul 16	7.37000 +0.09	7.38	7.25	7.27	49,131,344
11 Jul 16	7.28000 +0.03	7.31	7.23	7.24	25,484,576
08 Jul 16	7.25000 -0.04	7.27	7.23	7.26	13,207,612
07 Jul 16	7.29000 +0.02	7.30	7.23	7.26	21,218,964
06 Jul 16	7.27000 -0.03	7.28	7.21	7.26	21,980,552
05 Jul 16	7.30000 +0.01	7.31	7.26	7.29	23,300,066
04 Jul 16	7.29000 +0.07	7.29	7.20	7.21	26,733,964
01 Jul 16	7.22000 -0.01	7.24	7.19	7.22	17,463,788
30 Jun 16	7.23000 +0.01	7.24	7.21	7.22	16,572,047
29 Jun 16	7.22000 +0.03	7.23	7.18	7.19	17,209,156
28 Jun 16	7.19000 +0.05	7.19	7.12	7.13	17,433,718
27 Jun 16	7.14000 +0.02	7.16	7.08	7.08	15,491,090
24 Jun 16	7.12000 -0.06	7.21	7.08	7.19	29,130,368
23 Jun 16	7.18000 -0.04	7.23	7.16	7.22	11,776,825
22 Jun 16	7.22000 +0.03	7.22	7.18	7.19	10,138,443
21 Jun 16	7.19000 -0.02	7.25	7.18	7.21	13,018,254
20 Jun 16	7.21000 +0.01	7.22	7.17	7.20	10,036,464
17 Jun 16	7.20000 +0.03	7.25	7.16	7.17	18,670,906
16 Jun 16	7.17000 -0.05	7.21	7.15	7.18	18,759,100
15 Jun 16	7.22000 +0.03	7.23	7.13	7.16	15,492,888
14 Jun 16	7.19000 +0.00	7.21	7.17	7.19	12,560,103
13 Jun 16	7.19000 -0.11	7.39	7.18	7.26	24,259,258
08 Jun 16	7.30000 -0.03	7.32	7.27	7.32	13,098,401
07 Jun 16	7.33000 -0.01	7.35	7.31	7.35	7,962,843
06 Jun 16	7.34000 -0.02	7.36	7.32	7.35	10,535,149
03 Jun 16	7.36000 +0.03	7.38	7.30	7.34	24,646,842
02 Jun 16	7.33000 +0.01	7.34	7.30	7.33	11,668,389
01 Jun 16	7.32000 -0.05	7.37	7.32	7.36	22,588,180
31 May 16	7.37000 +0.14	7.38	7.21	7.22	39,531,788
30 May 16	7.23000 +0.03	7.24	7.17	7.22	13,372,905
27 May 16	7.20000 -0.02	7.22	7.17	7.21	9,075,211
26 May 16	7.22000 +0.03	7.25	7.15	7.21	14,301,584
25 May 16	7.19000 -0.03	7.24	7.19	7.22	11,116,979
24 May 16	7.22000 +0.02	7.22	7.15	7.19	14,916,983
23 May 16	7.20000 -0.01	7.23	7.19	7.21	10,559,126
20 May 16	7.21000 +0.03	7.21	7.15	7.17	8,715,582
19 May 16	7.18000 -0.02	7.23	7.15	7.18	16,951,884
18 May 16	7.20000 -0.04	7.22	7.11	7.21	28,808,330
17 May 16	7.24000 +0.04	7.25	7.20	7.21	17,886,828
16 May 16	7.20000 +0.01	7.20	7.12	7.17	13,220,329
13 May 16	7.19000 -0.01	7.25	7.16	7.20	21,040,632
12 May 16	7.20000 -0.02	7.21	7.14	7.21	17,221,804
11 May 16	7.22000 +0.03	7.25	7.18	7.21	14,851,902
10 May 16	7.19000 -0.01	7.22	7.16	7.18	13,713,153
09 May 16	7.20000 -0.14	7.32	7.18	7.32	34,754,112
06 May 16	7.34000 -0.12	7.46	7.34	7.46	32,726,176
05 May 16	7.46000 +0.00	7.48	7.42	7.45	17,745,528
04 May 16	7.46000 -0.05	7.51	7.43	7.48	21,305,852
03 May 16	7.51000 +0.09	7.51	7.39	7.40	29,245,564
29 Apr 16	7.42000 -0.11	7.49	7.38	7.45	37,414,280
28 Apr 16	7.53000 +0.00	7.58	7.47	7.54	22,256,872
27 Apr 16	7.53000 -0.01	7.59	7.52	7.56	20,805,770
26 Apr 16	7.54000 -0.02	7.58	7.49	7.58	18,084,996
25 Apr 16	7.56000 -0.02	7.58	7.47	7.55	20,461,462
22 Apr 16	7.58000 +0.01	7.63	7.50	7.53	25,101,956
21 Apr 16	7.57000 -0.02	7.64	7.52	7.52	36,131,208
20 Apr 16	7.59000 -0.06	7.69	7.43	7.65	63,591,808
19 Apr 16	7.65000 +0.06	7.66	7.56	7.63	27,505,498
18 Apr 16	7.59000 -0.16	7.68	7.56	7.68	34,382,036
15 Apr 16	7.75000 -0.02	7.80	7.72	7.80	24,313,788
14 Apr 16	7.77000 -0.02	7.85	7.74	7.84	40,295,728
13 Apr 16	7.79000 +0.14	7.84	7.69	7.70	85,861,288
12 Apr 16	7.65000 +0.01	7.68	7.62	7.65	36,059,952
11 Apr 16	7.64000 +0.12	7.66	7.55	7.56	51,481,124
08 Apr 16	7.52000 -0.09	7.59	7.49	7.58	38,597,504
07 Apr 16	7.61000 -0.09	7.73	7.58	7.72	48,421,680
06 Apr 16	7.70000 +0.04	7.83	7.63	7.64	83,998,176
05 Apr 16	7.66000 +0.00	7.68	7.56	7.61	49,314,368
01 Apr 16	7.66000 +0.05	7.68	7.51	7.58	57,441,360
31 Mar 16	7.61000 -0.06	7.68	7.60	7.65	46,671,864
30 Mar 16	7.67000 +0.19	7.75	7.49	7.51	79,893,976
29 Mar 16	7.48000 -0.11	7.61	7.46	7.58	46,606,904
28 Mar 16	7.59000 -0.04	7.68	7.57	7.63	38,835,536
25 Mar 16	7.63000 +0.00	7.65	7.56	7.63	33,624,488
24 Mar 16	7.63000 -0.15	7.74	7.62	7.74	42,163,776
23 Mar 16	7.78000 -0.01	7.81	7.74	7.79	31,238,572
22 Mar 16	7.79000 -0.06	7.85	7.77	7.83	47,955,440
21 Mar 16	7.85000 -0.03	7.90	7.82	7.88	88,362,792
18 Mar 16	7.88000 +0.00	7.94	7.83	7.92	72,457,904
17 Mar 16	7.88000 -0.01	7.91	7.82	7.89	37,373,364
16 Mar 16	7.89000 +0.10	7.94	7.73	7.76	82,352,376
15 Mar 16	7.79000 +0.04	7.82	7.70	7.78	39,703,220
14 Mar 16	7.75000 +0.06	7.81	7.64	7.72	39,927,692
11 Mar 16	7.69000 +0.00	7.71	7.56	7.60	29,608,982
10 Mar 16	7.69000 -0.11	7.72	7.60	7.69	32,517,986
09 Mar 16	7.80000 -0.02	7.82	7.48	7.70	73,103,664
08 Mar 16	7.82000 +0.04	7.86	7.68	7.83	53,807,244
07 Mar 16	7.78000 -0.04	7.85	7.73	7.75	49,994,016
04 Mar 16	7.82000 +0.24	7.85	7.52	7.57	137,470,112
03 Mar 16	7.58000 +0.04	7.60	7.46	7.50	53,766,608
02 Mar 16	7.54000 +0.22	7.55	7.31	7.32	71,146,976
01 Mar 16	7.32000 +0.04	7.34	7.17	7.23	34,079,104
29 Feb 16	7.28000 +0.02	7.30	7.08	7.21	65,407,556
26 Feb 16	7.26000 +0.18	7.35	7.10	7.13	64,139,524
25 Feb 16	7.08000 -0.45	7.52	7.07	7.52	69,248,312
24 Feb 16	7.53000 +0.05	7.60	7.42	7.45	36,077,840
23 Feb 16	7.48000 -0.05	7.58	7.46	7.57	39,852,144
22 Feb 16	7.53000 +0.11	7.55	7.43	7.45	42,859,968
19 Feb 16	7.42000 -0.01	7.47	7.38	7.43	30,120,694
18 Feb 16	7.43000 -0.09	7.54	7.42	7.54	66,232,640
17 Feb 16	7.52000 +0.17	7.54	7.29	7.30	75,586,616
16 Feb 16	7.35000 +0.17	7.36	7.19	7.21	44,786,696
15 Feb 16	7.18000 -0.05	7.23	7.09	7.13	21,604,074
05 Feb 16	7.23000 -0.03	7.30	7.22	7.29	26,956,100
04 Feb 16	7.26000 +0.04	7.35	7.24	7.28	36,845,308
03 Feb 16	7.22000 -0.10	7.26	7.11	7.21	37,465,784
02 Feb 16	7.32000 +0.07	7.35	7.17	7.24	43,030,580
01 Feb 16	7.25000 -0.21	7.40	7.19	7.40	47,818,736
29 Jan 16	7.46000 +0.02	7.49	7.34	7.40	75,291,200
28 Jan 16	7.44000 +0.16	7.63	7.10	7.19	113,452,648
27 Jan 16	7.28000 +0.20	7.41	6.99	7.15	74,245,608
26 Jan 16	7.08000 -0.35	7.34	7.04	7.33	48,112,112
25 Jan 16	7.43000 +0.10	7.54	7.36	7.47	35,028,852
22 Jan 16	7.33000 +0.07	7.35	7.18	7.32	28,710,424
21 Jan 16	7.26000 -0.20	7.47	7.22	7.34	33,534,428
20 Jan 16	7.46000 +0.04	7.55	7.27	7.37	46,859,232
19 Jan 16	7.42000 +0.15	7.44	7.26	7.27	42,877,860
18 Jan 16	7.27000 -0.07	7.34	7.10	7.14	38,355,700
15 Jan 16	7.34000 -0.29	7.62	7.30	7.62	52,349,872
14 Jan 16	7.63000 +0.02	7.65	7.43	7.50	47,428,220
13 Jan 16	7.61000 -0.15	7.81	7.59	7.80	43,472,024
12 Jan 16	7.76000 +0.06	7.84	7.60	7.66	47,167,536
11 Jan 16	7.70000 -0.29	7.97	7.69	7.90	55,973,596
08 Jan 16	7.99000 +0.16	8.07	7.74	7.96	74,852,368
07 Jan 16	7.83000 -0.48	8.20	7.70	8.17	20,888,300
06 Jan 16	8.31000 +0.24	8.33	8.05	8.09	75,100,832
05 Jan 16	8.07000 -0.06	8.21	7.98	8.04	63,433,604
04 Jan 16	8.13000 -0.22	8.38	8.11	8.34	47,720,508
31 Dec 15	8.35000 -0.06	8.42	8.33	8.39	27,095,492
30 Dec 15	8.41000 -0.01	8.45	8.37	8.43	28,609,052
29 Dec 15	8.42000 +0.05	8.43	8.36	8.37	32,048,500
28 Dec 15	8.37000 -0.11	8.54	8.37	8.50	55,537,568
25 Dec 15	8.48000 +0.00	8.54	8.41	8.54	32,067,280
24 Dec 15	8.48000 -0.06	8.60	8.44	8.57	58,327,364
23 Dec 15	8.54000 +0.02	8.64	8.51	8.53	85,984,768
22 Dec 15	8.52000 -0.01	8.56	8.48	8.52	50,951,432
21 Dec 15	8.53000 +0.05	8.55	8.39	8.43	73,620,272
18 Dec 15	8.48000 +0.00	8.56	8.44	8.47	58,596,300
17 Dec 15	8.48000 +0.02	8.52	8.42	8.43	75,080,568
16 Dec 15	8.46000 +0.09	8.57	8.44	8.44	69,301,384
15 Dec 15	8.37000 -0.06	8.43	8.35	8.41	31,128,168
14 Dec 15	8.43000 +0.13	8.44	8.23	8.26	46,332,052
11 Dec 15	8.30000 -0.03	8.34	8.25	8.32	33,883,264
10 Dec 15	8.33000 -0.02	8.39	8.30	8.36	34,599,512
09 Dec 15	8.35000 -0.03	8.44	8.32	8.38	40,797,652
08 Dec 15	8.38000 -0.17	8.47	8.36	8.45	49,953,536
07 Dec 15	8.55000 -0.03	8.60	8.51	8.54	32,494,090
04 Dec 15	8.58000 -0.24	8.77	8.51	8.75	73,344,072
03 Dec 15	8.82000 +0.18	8.95	8.52	8.58	86,051,600
02 Dec 15	8.64000 +0.23	8.67	8.33	8.40	75,711,280
01 Dec 15	8.41000 +0.01	8.45	8.35	8.40	40,660,516
30 Nov 15	8.40000 -0.06	8.51	8.30	8.45	60,963,752
27 Nov 15	8.46000 -0.51	8.94	8.45	8.92	96,005,432
26 Nov 15	8.97000 -0.01	9.02	8.95	9.00	59,862,904
25 Nov 15	8.98000 +0.07	9.00	8.91	8.96	60,161,408
24 Nov 15	8.91000 -0.01	8.92	8.82	8.91	46,292,552
23 Nov 15	8.92000 -0.07	9.03	8.91	8.97	59,979,004
20 Nov 15	8.99000 -0.05	9.03	8.95	9.02	50,086,988
19 Nov 15	9.04000 -0.01	9.05	8.94	9.03	77,119,096
18 Nov 15	9.05000 +0.01	9.17	8.92	9.03	88,825,216
17 Nov 15	9.04000 +0.06	9.14	8.96	9.00	84,135,784
16 Nov 15	8.98000 +0.04	8.99	8.82	8.85	52,982,400
13 Nov 15	8.94000 -0.17	9.10	8.93	9.04	65,213,896
12 Nov 15	9.11000 -0.09	9.21	9.04	9.21	70,945,800
11 Nov 15	9.20000 -0.06	9.33	9.13	9.22	86,488,936
10 Nov 15	9.26000 +0.02	9.34	9.08	9.18	125,169,088
09 Nov 15	9.24000 +0.14	9.46	9.06	9.06	157,276,080
06 Nov 15	9.10000 +0.12	9.16	8.85	8.94	142,950,768
05 Nov 15	8.98000 +0.24	9.21	8.66	8.70	199,671,792
04 Nov 15	8.74000 +0.27	8.75	8.48	8.48	82,773,448
03 Nov 15	8.47000 -0.06	8.56	8.43	8.53	37,982,304
02 Nov 15	8.53000 -0.22	8.73	8.52	8.66	72,050,976
30 Oct 15	8.75000 -0.07	8.92	8.66	8.77	69,901,408
29 Oct 15	8.82000 +0.03	8.88	8.78	8.81	55,365,812
28 Oct 15	8.79000 -0.02	8.93	8.75	8.77	83,441,688
27 Oct 15	8.81000 -0.08	8.85	8.68	8.84	64,998,352
26 Oct 15	8.89000 +0.06	9.01	8.83	8.87	96,119,184
23 Oct 15	8.83000 +0.01	8.85	8.76	8.80	75,521,664
22 Oct 15	8.82000 -0.10	8.84	8.72	8.72	84,805,704
21 Oct 15	8.92000 -0.05	9.09	8.62	9.00	185,126,176
20 Oct 15	8.97000 +0.07	8.99	8.76	8.85	91,236,264
19 Oct 15	8.90000 -0.05	9.08	8.85	8.96	107,808,752
16 Oct 15	8.95000 +0.13	9.03	8.82	8.85	132,851,704
15 Oct 15	8.82000 +0.09	8.83	8.66	8.69	93,173,896
14 Oct 15	8.73000 +0.05	8.79	8.62	8.64	86,823,256
13 Oct 15	8.68000 -0.09	8.70	8.62	8.66	62,600,468
12 Oct 15	8.77000 +0.25	8.78	8.50	8.54	100,424,488
09 Oct 15	8.52000 +0.08	8.55	8.40	8.46	59,280,184
08 Oct 15	8.44000 +0.21	8.60	8.42	8.56	64,544,240
30 Sep 15	8.23000 -0.03	8.31	8.22	8.27	28,206,902
29 Sep 15	8.26000 -0.17	8.37	8.22	8.33	47,641,432
28 Sep 15	8.43000 -0.10	8.51	8.34	8.49	49,029,440
25 Sep 15	8.53000 +0.13	8.58	8.35	8.38	94,244,680
24 Sep 15	8.40000 +0.04	8.42	8.34	8.37	39,336,116
23 Sep 15	8.36000 -0.19	8.50	8.35	8.46	52,070,080
22 Sep 15	8.55000 +0.08	8.63	8.48	8.51	66,349,084
21 Sep 15	8.47000 +0.05	8.49	8.29	8.38	50,398,140
18 Sep 15	8.42000 -0.15	8.58	8.40	8.55	49,351,072
17 Sep 15	8.57000 -0.19	8.85	8.56	8.66	90,031,272
16 Sep 15	8.76000 +0.28	8.91	8.30	8.46	105,103,888
15 Sep 15	8.48000 -0.02	8.72	8.35	8.41	88,361,000
14 Sep 15	8.50000 -0.31	8.89	8.45	8.87	79,215,560
11 Sep 15	8.81000 -0.03	8.91	8.78	8.88	52,854,604
10 Sep 15	8.84000 -0.17	8.98	8.81	8.85	96,554,128
09 Sep 15	9.01000 +0.31	9.10	8.67	8.73	148,808,064
08 Sep 15	8.70000 +0.07	8.77	8.40	8.59	85,961,824
07 Sep 15	8.63000 -0.12	8.92	8.59	8.75	97,520,160
02 Sep 15	8.75000 -0.46	8.98	8.66	8.80	152,899,408
01 Sep 15	9.21000 +0.27	9.36	9.00	9.04	193,013,376
31 Aug 15	8.94000 -0.20	9.03	8.71	9.00	109,078,200
28 Aug 15	9.14000 +0.36	9.17	8.85	8.95	165,667,984
27 Aug 15	8.78000 +0.20	8.80	8.40	8.56	144,269,296
26 Aug 15	8.58000 +0.02	8.79	8.03	8.60	188,708,464
25 Aug 15	8.56000 -0.95	9.62	8.56	9.08	214,238,864
24 Aug 15	9.51000 -0.49	10.49	9.00	9.80	249,613,568
21 Aug 15	10.00000 -0.32	10.51	9.96	10.15	128,401,296
20 Aug 15	10.32000 -0.47	10.60	10.31	10.59	141,581,056
19 Aug 15	10.79000 -0.34	11.06	10.50	10.88	226,135,424
18 Aug 15	11.13000 +0.32	11.40	10.80	10.82	316,632,704
17 Aug 15	10.81000 -0.17	10.95	10.76	10.91	93,895,952
14 Aug 15	10.98000 -0.03	11.16	10.90	11.00	117,528,968
13 Aug 15	11.01000 +0.02	11.06	10.80	10.99	100,427,096
12 Aug 15	10.99000 -0.16	11.10	10.95	10.99	103,650,984
11 Aug 15	11.15000 +0.08	11.30	10.89	11.06	181,876,816
10 Aug 15	11.07000 +0.40	11.13	10.65	10.69	192,292,112
07 Aug 15	10.67000 +0.19	10.76	10.51	10.57	101,491,312
06 Aug 15	10.48000 -0.15	10.65	10.43	10.49	91,217,648
05 Aug 15	10.63000 -0.19	10.89	10.61	10.80	125,702,528
04 Aug 15	10.82000 +0.25	10.89	10.50	10.59	158,953,088
03 Aug 15	10.57000 -0.52	10.95	10.53	10.88	183,054,960
31 Jul 15	11.09000 -0.62	11.60	10.94	11.50	226,907,968
30 Jul 15	11.71000 +0.06	11.85	11.38	11.60	274,002,016
29 Jul 15	11.65000 -0.20	11.87	11.31	11.65	293,794,208
28 Jul 15	11.85000 -0.52	12.86	11.52	11.83	400,822,112
27 Jul 15	12.37000 -1.31	13.65	12.31	13.43	422,481,792
24 Jul 15	13.68000 +0.02	14.11	13.53	13.54	473,956,224
23 Jul 15	13.66000 +0.03	13.75	13.32	13.46	358,423,136
22 Jul 15	13.63000 +0.15	14.00	13.22	13.25	442,769,856
21 Jul 15	13.48000 -0.25	13.86	13.21	13.47	377,457,600
20 Jul 15	13.73000 +0.56	14.05	12.80	12.90	559,375,488
17 Jul 15	13.17000 -0.23	13.40	12.90	13.05	380,505,792
16 Jul 15	13.40000 -0.12	14.10	12.68	13.52	581,416,896
15 Jul 15	13.52000 +1.23	13.52	12.01	12.10	549,939,904
14 Jul 15	12.29000 -0.24	12.53	11.82	12.23	270,624,128
13 Jul 15	12.53000 -0.56	12.96	12.31	12.68	331,969,952
10 Jul 15	13.09000 +0.22	13.79	12.10	12.39	492,499,616
09 Jul 15	12.87000 +0.54	13.17	11.02	11.48	437,065,440
08 Jul 15	12.33000 -1.23	13.40	12.20	12.40	873,562,048
07 Jul 15	13.56000 +0.55	14.25	12.54	13.00	731,780,480
06 Jul 15	13.01000 +1.18	13.01	11.95	12.30	769,667,648
03 Jul 15	11.83000 +0.15	12.16	11.22	11.31	462,361,856
02 Jul 15	11.68000 +0.94	11.80	10.20	10.80	452,276,256
01 Jul 15	10.74000 -0.59	11.25	10.72	11.13	184,177,472
30 Jun 15	11.33000 +0.38	11.35	10.42	10.77	251,346,368
29 Jun 15	10.95000 +0.42	11.00	9.81	10.75	276,563,456
26 Jun 15	10.53000 -0.79	11.37	10.27	11.15	245,942,592
25 Jun 15	11.32000 -0.50	11.83	11.26	11.78	164,463,200
24 Jun 15	11.82000 +0.33	11.87	11.45	11.55	193,141,552
23 Jun 15	11.49000 +0.32	11.57	10.90	11.20	164,963,024
19 Jun 15	11.17000 -0.63	11.95	11.10	11.71	197,947,504
18 Jun 15	11.80000 -0.48	12.30	11.76	12.18	163,538,816
17 Jun 15	12.28000 +0.19	12.33	11.94	12.15	173,834,080
16 Jun 15	12.09000 -0.51	12.50	12.03	12.40	192,269,040
15 Jun 15	12.60000 -0.36	13.06	12.58	12.98	223,867,040
12 Jun 15	12.96000 +0.05	13.08	12.88	13.00	213,647,184
11 Jun 15	12.91000 -0.07	12.98	12.71	12.96	182,365,792
10 Jun 15	12.98000 -0.20	13.10	12.90	13.08	216,996,544
09 Jun 15	13.18000 -0.15	13.29	12.93	13.21	327,958,368
08 Jun 15	13.33000 +0.51	13.45	12.71	12.77	428,162,976
05 Jun 15	12.82000 +0.21	12.90	12.51	12.66	327,034,144
04 Jun 15	12.61000 +0.26	12.63	11.81	12.34	259,534,144
03 Jun 15	12.35000 -0.02	12.56	12.21	12.37	168,860,640
02 Jun 15	12.37000 -0.03	12.40	12.15	12.35	186,221,312
01 Jun 15	12.40000 +0.48	12.44	11.84	11.92	206,188,272
29 May 15	11.92000 -0.28	12.28	11.70	12.17	234,515,920
28 May 15	12.20000 -1.15	13.24	12.10	13.23	347,162,592
27 May 15	13.35000 +0.30	13.59	13.19	13.19	325,406,688
26 May 15	13.05000 +0.07	13.10	12.75	13.07	264,892,992
25 May 15	12.98000 +0.34	12.99	12.55	12.61	246,929,008
22 May 15	12.64000 +0.42	12.73	12.27	12.28	252,557,664
21 May 15	12.22000 +0.05	12.24	12.07	12.17	132,553,472
20 May 15	12.17000 -0.02	12.43	12.11	12.18	176,444,752
19 May 15	12.19000 +0.40	12.19	11.75	11.77	150,925,600
18 May 15	11.79000 -0.32	12.04	11.75	11.99	139,756,352
15 May 15	12.11000 -0.36	12.44	12.08	12.41	159,422,192
14 May 15	12.47000 +0.04	12.69	12.21	12.36	207,588,432
13 May 15	12.43000 -0.26	12.69	12.30	12.69	185,725,376
12 May 15	12.69000 +0.03	12.78	12.51	12.70	193,729,536
11 May 15	12.66000 +0.25	12.67	12.30	12.45	205,843,392
08 May 15	12.41000 +0.24	12.44	12.11	12.30	172,212,000
07 May 15	12.17000 -0.44	12.60	12.10	12.60	190,776,496
06 May 15	12.61000 -0.40	13.21	12.50	13.00	247,620,432
05 May 15	13.01000 -0.49	13.98	12.99	13.52	338,553,056
04 May 15	13.50000 +0.11	13.60	13.12	13.37	220,610,816
30 Apr 15	13.39000 -0.32	13.84	13.36	13.71	255,161,152
29 Apr 15	13.71000 -0.62	14.10	13.50	14.10	370,461,152
28 Apr 15	14.33000 -0.32	15.36	14.05	14.46	850,168,256
27 Apr 15	14.65000 +1.33	14.65	13.42	13.60	629,974,528
24 Apr 15	13.32000 -0.02	13.90	13.10	13.16	513,249,952
23 Apr 15	13.34000 +0.12	13.63	13.08	13.20	415,148,768
22 Apr 15	13.22000 +0.23	13.26	12.90	12.96	317,706,272
21 Apr 15	12.99000 +0.19	13.00	12.71	12.83	240,213,568
20 Apr 15	12.80000 -0.58	13.45	12.78	13.20	430,602,880
17 Apr 15	13.38000 +0.37	13.63	12.95	13.18	560,664,960
16 Apr 15	13.01000 +0.54	13.25	12.41	12.53	455,575,968
15 Apr 15	12.47000 -0.04	12.74	12.26	12.51	293,677,216
14 Apr 15	12.51000 -0.18	12.67	12.40	12.61	232,794,800
13 Apr 15	12.69000 +0.23	12.74	12.43	12.48	273,635,776
10 Apr 15	12.46000 +0.07	12.50	12.23	12.35	248,162,048
09 Apr 15	12.39000 -0.12	12.71	12.21	12.35	323,054,016
08 Apr 15	12.51000 +0.24	12.69	11.95	12.27	474,708,128
07 Apr 15	12.27000 +0.43	12.28	11.86	11.92	358,964,288
03 Apr 15	11.84000 -0.07	11.89	11.71	11.80	174,613,920
02 Apr 15	11.91000 +0.05	12.09	11.76	11.98	221,555,824
01 Apr 15	11.86000 +0.13	11.89	11.63	11.71	175,679,728
31 Mar 15	11.73000 -0.15	12.17	11.69	11.91	276,463,200
30 Mar 15	11.88000 +0.18	11.92	11.61	11.66	239,974,192
27 Mar 15	11.70000 -0.29	12.10	11.65	12.06	241,169,168
26 Mar 15	11.99000 +0.66	12.00	11.25	11.30	388,691,456
25 Mar 15	11.33000 -0.26	11.55	11.31	11.51	163,900,560
24 Mar 15	11.59000 -0.21	11.84	11.45	11.75	210,254,496
23 Mar 15	11.80000 +0.12	11.86	11.62	11.65	238,049,360
20 Mar 15	11.68000 +0.04	11.85	11.45	11.60	236,236,352
19 Mar 15	11.64000 -0.01	11.87	11.53	11.60	222,508,592
18 Mar 15	11.65000 +0.17	11.70	11.33	11.48	256,208,032
17 Mar 15	11.48000 +0.28	11.49	11.13	11.16	259,456,096
16 Mar 15	11.20000 +0.14	11.21	11.03	11.08	149,504,400
13 Mar 15	11.06000 +0.03	11.19	11.00	11.08	112,534,240
12 Mar 15	11.03000 +0.28	11.14	10.71	10.80	169,043,744
11 Mar 15	10.75000 -0.02	10.88	10.71	10.77	78,045,512
10 Mar 15	10.77000 -0.12	10.84	10.71	10.82	72,511,936
09 Mar 15	10.89000 +0.12	10.94	10.52	10.70	119,690,552
06 Mar 15	10.77000 +0.06	10.85	10.66	10.66	68,837,344
05 Mar 15	10.71000 -0.21	10.87	10.67	10.82	109,298,752
04 Mar 15	10.92000 -0.01	11.10	10.76	10.92	113,158,536
03 Mar 15	10.93000 -0.39	11.26	10.91	11.25	192,965,280
02 Mar 15	11.32000 -0.10	11.46	11.23	11.44	146,734,544
27 Feb 15	11.42000 +0.08	11.60	11.19	11.29	196,104,832
26 Feb 15	11.34000 +0.11	11.35	10.90	11.16	165,277,600
25 Feb 15	11.23000 +0.15	11.56	11.15	11.30	199,745,232
17 Feb 15	11.08000 +0.01	11.17	11.05	11.09	72,968,928
16 Feb 15	11.07000 -0.11	11.19	10.98	11.19	102,752,360
13 Feb 15	11.18000 +0.00	11.43	11.11	11.19	117,198,104
12 Feb 15	11.18000 +0.02	11.27	10.91	11.15	78,547,504
11 Feb 15	11.16000 -0.07	11.28	11.11	11.25	59,322,744
10 Feb 15	11.23000 +0.20	11.23	10.92	10.98	87,253,880
09 Feb 15	11.03000 +0.14	11.17	10.70	10.79	110,660,464
06 Feb 15	10.89000 -0.26	11.12	10.78	11.11	129,164,864
05 Feb 15	11.15000 -0.26	11.64	11.14	11.63	148,438,560
04 Feb 15	11.41000 -0.28	11.92	11.39	11.79	161,537,920
03 Feb 15	11.69000 +0.47	11.77	11.22	11.42	168,884,640
02 Feb 15	11.22000 -0.42	11.57	11.21	11.49	134,274,320
30 Jan 15	11.64000 -0.34	12.11	11.61	12.04	141,374,048
29 Jan 15	11.98000 -0.27	12.13	11.70	11.99	182,113,568
28 Jan 15	12.25000 -0.36	12.55	12.20	12.44	167,160,592
27 Jan 15	12.61000 -0.48	13.21	12.41	13.07	252,416,672
26 Jan 15	13.09000 +0.27	13.20	12.54	12.68	232,707,552
23 Jan 15	12.82000 +0.19	13.26	12.56	12.65	311,384,736
22 Jan 15	12.63000 -0.06	12.82	12.39	12.61	249,139,328
21 Jan 15	12.69000 +0.86	12.90	11.65	11.76	351,314,976
20 Jan 15	11.83000 +0.39	12.04	11.43	11.61	247,500,976
19 Jan 15	11.44000 -1.16	12.34	11.34	12.00	343,042,272
16 Jan 15	12.60000 +0.31	12.90	12.06	12.10	327,446,112
15 Jan 15	12.29000 +0.98	12.38	11.22	11.37	249,404,976
14 Jan 15	11.31000 -0.33	11.74	11.16	11.63	160,847,520
13 Jan 15	11.64000 +0.02	11.84	11.53	11.64	133,755,440
12 Jan 15	11.62000 -0.45	11.96	11.56	11.83	195,602,400
09 Jan 15	12.07000 -0.14	12.70	11.84	12.08	297,197,472
08 Jan 15	12.21000 -0.18	13.14	12.08	12.20	425,734,784
07 Jan 15	12.39000 +0.70	12.42	11.43	11.50	329,258,336
06 Jan 15	11.69000 -0.20	12.33	11.50	12.10	389,234,912
05 Jan 15	11.89000 +1.08	11.89	10.77	10.90	372,688,928
31 Dec 14	10.81000 +0.36	10.93	10.33	10.50	283,472,832
30 Dec 14	10.45000 +0.12	10.61	10.20	10.28	197,364,192
29 Dec 14	10.33000 +0.21	10.88	10.22	10.60	314,836,832
26 Dec 14	10.12000 +0.28	10.17	9.71	9.80	173,712,960
25 Dec 14	9.84000 +0.36	9.86	9.41	9.50	138,930,144
24 Dec 14	9.48000 -0.30	9.86	9.36	9.80	156,487,584
23 Dec 14	9.78000 -0.58	10.25	9.73	10.16	191,009,168
22 Dec 14	10.36000 +0.28	10.99	10.03	10.10	344,958,624
19 Dec 14	10.08000 +0.29	10.29	9.57	9.70	278,049,024
18 Dec 14	9.79000 +0.01	10.07	9.66	9.85	214,184,416
17 Dec 14	9.78000 +0.22	9.90	9.34	9.56	274,873,472
16 Dec 14	9.56000 +0.33	9.58	9.13	9.16	191,545,088
15 Dec 14	9.23000 -0.12	9.34	9.03	9.31	113,630,064
12 Dec 14	9.35000 +0.06	9.45	9.20	9.27	145,055,632
11 Dec 14	9.29000 -0.21	9.42	9.21	9.30	156,618,976
10 Dec 14	9.50000 +0.00	9.63	9.15	9.48	221,868,032
09 Dec 14	9.50000 -0.82	10.61	9.47	10.10	375,476,640
08 Dec 14	10.32000 +0.20	10.67	9.70	9.81	463,069,600
05 Dec 14	10.12000 +0.91	10.13	9.25	9.50	660,229,312
04 Dec 14	9.21000 +0.84	9.21	8.33	8.39	440,254,368
03 Dec 14	8.37000 +0.00	8.56	8.27	8.38	242,067,824
02 Dec 14	8.37000 +0.20	8.42	8.09	8.20	184,665,808
01 Dec 14	8.17000 +0.00	8.44	8.11	8.14	187,887,392
28 Nov 14	8.17000 +0.18	8.19	7.90	7.93	180,867,392
27 Nov 14	7.99000 +0.01	8.08	7.91	7.98	97,144,184
26 Nov 14	7.98000 +0.13	7.99	7.86	7.87	88,335,360
25 Nov 14	7.85000 +0.03	7.87	7.79	7.81	43,879,092
24 Nov 14	7.82000 +0.07	7.87	7.75	7.78	59,830,664
21 Nov 14	7.75000 +0.04	7.76	7.68	7.71	25,224,724
20 Nov 14	7.71000 +0.00	7.72	7.67	7.70	20,898,628
19 Nov 14	7.71000 -0.03	7.75	7.70	7.74	25,747,130
18 Nov 14	7.74000 -0.10	7.84	7.73	7.83	39,288,216
17 Nov 14	7.84000 +0.01	7.91	7.82	7.88	35,186,972
14 Nov 14	7.83000 -0.09	7.89	7.79	7.89	43,709,880
13 Nov 14	7.92000 +0.03	7.95	7.83	7.88	60,622,444
12 Nov 14	7.89000 -0.03	7.90	7.82	7.88	52,600,572
11 Nov 14	7.92000 +0.06	8.05	7.86	7.87	143,183,440
10 Nov 14	7.86000 +0.11	7.87	7.75	7.78	49,623,084
07 Nov 14	7.75000 -0.04	7.83	7.73	7.79	36,957,056
06 Nov 14	7.79000 +0.02	7.81	7.75	7.79	20,894,584
05 Nov 14	7.77000 -0.01	7.81	7.76	7.78	27,411,268
04 Nov 14	7.78000 -0.04	7.83	7.75	7.80	40,077,612
03 Nov 14	7.82000 -0.02	7.86	7.78	7.84	39,994,724
31 Oct 14	7.84000 +0.11	7.87	7.71	7.72	76,994,072
30 Oct 14	7.73000 +0.04	7.75	7.67	7.70	38,198,884
29 Oct 14	7.69000 +0.05	7.71	7.62	7.64	26,758,722
28 Oct 14	7.64000 +0.08	7.64	7.55	7.56	20,879,612
27 Oct 14	7.56000 -0.02	7.57	7.52	7.56	16,339,285
24 Oct 14	7.58000 +0.00	7.62	7.56	7.59	17,017,276
23 Oct 14	7.58000 -0.09	7.66	7.56	7.65	28,525,472
22 Oct 14	7.67000 -0.01	7.68	7.65	7.68	15,154,194
21 Oct 14	7.68000 -0.02	7.71	7.66	7.69	13,723,177
20 Oct 14	7.70000 +0.01	7.71	7.67	7.69	15,136,179
17 Oct 14	7.69000 -0.04	7.74	7.65	7.72	27,679,356
16 Oct 14	7.73000 -0.02	7.79	7.69	7.72	33,615,400
15 Oct 14	7.75000 +0.01	7.75	7.69	7.73	25,640,580
14 Oct 14	7.74000 -0.01	7.78	7.72	7.75	21,947,528
13 Oct 14	7.75000 -0.04	7.79	7.72	7.79	27,500,524
10 Oct 14	7.79000 -0.05	7.85	7.76	7.83	29,342,884
09 Oct 14	7.84000 +0.03	7.86	7.79	7.81	34,994,480
08 Oct 14	7.81000 +0.02	7.81	7.76	7.80	26,239,880
30 Sep 14	7.79000 -0.01	7.82	7.77	7.80	23,812,132
29 Sep 14	7.80000 +0.01	7.83	7.78	7.80	23,951,614
26 Sep 14	7.79000 -0.03	7.82	7.75	7.80	18,166,364
25 Sep 14	7.82000 -0.02	7.87	7.78	7.86	26,730,630
24 Sep 14	7.84000 +0.08	7.85	7.73	7.75	28,059,154
23 Sep 14	7.76000 +0.01	7.77	7.72	7.73	19,545,838
22 Sep 14	7.75000 -0.16	7.89	7.73	7.89	31,433,260
19 Sep 14	7.91000 -0.12	7.91	7.85	7.89	23,178,958
18 Sep 14	8.03000 -0.02	8.05	8.01	8.05	26,264,086
17 Sep 14	8.05000 +0.02	8.06	8.00	8.02	20,636,168
16 Sep 14	8.03000 -0.04	8.14	8.02	8.07	42,205,920
15 Sep 14	8.07000 +0.01	8.08	8.02	8.06	29,833,564
12 Sep 14	8.06000 +0.04	8.06	7.98	8.02	20,671,688
11 Sep 14	8.02000 -0.01	8.10	7.99	8.01	26,556,696
10 Sep 14	8.03000 -0.06	8.07	8.00	8.07	23,648,084
09 Sep 14	8.09000 -0.03	8.13	8.08	8.12	20,423,800
05 Sep 14	8.12000 +0.03	8.13	8.05	8.10	33,767,352
04 Sep 14	8.09000 +0.04	8.10	8.01	8.06	37,131,460
03 Sep 14	8.05000 +0.10	8.06	7.95	7.96	48,559,400
02 Sep 14	7.95000 +0.04	7.97	7.89	7.92	30,109,576
01 Sep 14	7.91000 +0.02	7.93	7.87	7.90	17,879,880
29 Aug 14	7.89000 -0.04	7.94	7.83	7.92	26,494,342
28 Aug 14	7.93000 +0.02	8.02	7.88	7.91	34,041,656
27 Aug 14	7.91000 +0.02	7.96	7.89	7.93	14,944,234
26 Aug 14	7.89000 -0.04	7.97	7.86	7.92	18,703,080
25 Aug 14	7.93000 +0.03	7.98	7.88	7.90	23,992,510
22 Aug 14	7.90000 +0.02	7.92	7.87	7.88	17,649,882
21 Aug 14	7.88000 -0.07	7.95	7.84	7.95	26,095,054
20 Aug 14	7.95000 -0.07	8.00	7.93	7.98	26,487,972
19 Aug 14	8.02000 +0.07	8.03	7.91	7.95	38,602,440
18 Aug 14	7.95000 +0.01	8.01	7.91	7.95	20,280,880
15 Aug 14	7.94000 +0.07	7.99	7.87	7.87	19,394,376
14 Aug 14	7.87000 -0.07	7.96	7.85	7.93	19,786,784
13 Aug 14	7.94000 -0.03	8.02	7.91	8.00	22,610,806
12 Aug 14	7.97000 -0.01	7.98	7.93	7.97	18,416,588
11 Aug 14	7.98000 +0.09	7.99	7.88	7.92	20,321,392
08 Aug 14	7.89000 +0.03	7.93	7.82	7.87	21,007,980
07 Aug 14	7.86000 -0.12	8.00	7.84	7.98	30,619,262
06 Aug 14	7.98000 -0.05	8.01	7.94	8.00	25,400,662
05 Aug 14	8.03000 -0.02	8.08	7.99	8.05	19,716,064
04 Aug 14	8.05000 +0.08	8.06	7.95	8.00	29,280,796
01 Aug 14	7.97000 -0.05	8.08	7.95	8.00	27,215,272
31 Jul 14	8.02000 -0.02	8.04	7.94	8.00	26,738,676
30 Jul 14	8.04000 +0.24	8.15	7.90	7.90	104,501,728
29 Jul 14	7.80000 -0.05	7.90	7.79	7.87	27,448,260
28 Jul 14	7.85000 +0.15	7.91	7.72	7.75	47,498,640
25 Jul 14	7.70000 +0.05	7.70	7.62	7.67	25,083,258
24 Jul 14	7.65000 +0.10	7.69	7.55	7.55	49,154,104
23 Jul 14	7.55000 +0.02	7.56	7.51	7.52	20,427,736
22 Jul 14	7.53000 +0.03	7.53	7.47	7.47	18,511,830
21 Jul 14	7.50000 -0.05	7.54	7.47	7.53	13,331,696
18 Jul 14	7.55000 +0.01	7.56	7.52	7.53	10,874,548
17 Jul 14	7.54000 -0.03	7.57	7.51	7.57	11,066,035
16 Jul 14	7.57000 +0.02	7.57	7.53	7.54	15,714,148
15 Jul 14	7.55000 +0.03	7.55	7.52	7.53	15,155,858
14 Jul 14	7.52000 +0.02	7.53	7.48	7.50	8,319,613
11 Jul 14	7.50000 +0.02	7.51	7.47	7.48	8,542,554
10 Jul 14	7.48000 +0.00	7.50	7.47	7.48	8,884,492
09 Jul 14	7.48000 -0.05	7.53	7.47	7.52	15,851,518
08 Jul 14	7.53000 -0.01	7.54	7.51	7.52	9,824,088
07 Jul 14	7.54000 +0.00	7.55	7.51	7.53	8,422,283
04 Jul 14	7.54000 -0.01	7.55	7.52	7.55	8,158,014
03 Jul 14	7.55000 +0.02	7.55	7.51	7.52	10,263,728
02 Jul 14	7.53000 +0.02	7.53	7.50	7.51	8,879,037
01 Jul 14	7.51000 -0.03	7.54	7.49	7.52	12,553,378
30 Jun 14	7.54000 +0.01	7.56	7.51	7.52	9,487,420
27 Jun 14	7.53000 +0.00	7.56	7.50	7.52	12,259,970
26 Jun 14	7.53000 +0.00	7.54	7.49	7.52	14,218,091
25 Jun 14	7.53000 +0.00	7.54	7.48	7.51	12,391,333
24 Jun 14	7.53000 +0.01	7.55	7.50	7.53	6,732,394
23 Jun 14	7.52000 -0.04	7.57	7.51	7.55	6,514,651
20 Jun 14	7.56000 +0.04	7.56	7.49	7.52	11,804,750
19 Jun 14	7.52000 -0.05	7.59	7.50	7.56	15,777,973
18 Jun 14	7.57000 -0.01	7.58	7.54	7.55	11,971,365
17 Jun 14	7.58000 -0.04	7.62	7.54	7.62	14,333,528
16 Jun 14	7.62000 +0.07	7.63	7.53	7.55	21,731,538
13 Jun 14	7.55000 +0.05	7.55	7.49	7.50	16,646,029
12 Jun 14	7.50000 -0.01	7.51	7.48	7.50	9,733,423
11 Jun 14	7.51000 +0.00	7.52	7.47	7.51	11,516,534
10 Jun 14	7.51000 +0.03	7.54	7.46	7.50	12,780,857
09 Jun 14	7.48000 +0.01	7.52	7.45	7.46	7,215,667
06 Jun 14	7.47000 -0.03	7.50	7.45	7.50	6,523,204
05 Jun 14	7.50000 -0.15	7.51	7.46	7.51	10,015,292
04 Jun 14	7.65000 +0.02	7.67	7.57	7.63	14,405,735
03 Jun 14	7.63000 +0.03	7.66	7.61	7.61	10,979,054
30 May 14	7.60000 -0.03	7.65	7.58	7.64	9,734,079
29 May 14	7.63000 +0.00	7.66	7.62	7.64	9,641,542
28 May 14	7.63000 +0.01	7.64	7.58	7.62	11,773,096
27 May 14	7.62000 -0.03	7.66	7.61	7.63	8,521,508
26 May 14	7.65000 +0.00	7.68	7.62	7.63	8,378,946
23 May 14	7.65000 +0.01	7.66	7.61	7.63	8,229,314
22 May 14	7.64000 -0.03	7.70	7.64	7.69	13,100,634
21 May 14	7.67000 +0.04	7.67	7.58	7.62	11,777,041
20 May 14	7.63000 +0.04	7.63	7.57	7.59	9,680,160
19 May 14	7.59000 -0.04	7.63	7.53	7.63	9,309,150
16 May 14	7.63000 +0.04	7.63	7.58	7.59	7,267,871
15 May 14	7.59000 -0.07	7.65	7.59	7.65	8,049,315
14 May 14	7.66000 +0.01	7.69	7.60	7.66	15,257,396
13 May 14	7.65000 +0.06	7.76	7.63	7.64	29,779,120
12 May 14	7.59000 +0.07	7.61	7.52	7.55	18,443,728
09 May 14	7.52000 +0.03	7.53	7.49	7.49	8,716,892
08 May 14	7.49000 +0.01	7.54	7.48	7.48	6,893,707
07 May 14	7.48000 -0.02	7.51	7.47	7.49	8,314,802
06 May 14	7.50000 -0.01	7.52	7.49	7.50	7,628,407
05 May 14	7.51000 -0.01	7.53	7.47	7.50	9,102,296
30 Apr 14	7.52000 +0.01	7.54	7.50	7.52	6,826,579
29 Apr 14	7.51000 +0.03	7.53	7.48	7.48	9,233,406
28 Apr 14	7.48000 -0.06	7.57	7.47	7.54	15,761,395
25 Apr 14	7.54000 -0.05	7.61	7.54	7.60	9,288,788
24 Apr 14	7.59000 -0.01	7.61	7.56	7.57	9,698,822
23 Apr 14	7.60000 +0.00	7.61	7.55	7.59	13,488,606
22 Apr 14	7.60000 +0.04	7.60	7.55	7.56	9,498,150
21 Apr 14	7.56000 -0.05	7.63	7.55	7.60	10,562,143
18 Apr 14	7.61000 -0.04	7.64	7.58	7.63	9,201,821
17 Apr 14	7.65000 +0.02	7.66	7.62	7.64	10,208,471
16 Apr 14	7.63000 +0.00	7.65	7.62	7.63	8,132,706
15 Apr 14	7.63000 -0.06	7.72	7.61	7.68	20,305,028
14 Apr 14	7.69000 +0.00	7.72	7.64	7.67	14,996,741
11 Apr 14	7.69000 -0.04	7.73	7.64	7.71	20,473,180
10 Apr 14	7.73000 +0.03	7.76	7.65	7.69	28,535,332
09 Apr 14	7.70000 +0.04	7.73	7.66	7.67	21,989,420
08 Apr 14	7.66000 +0.07	7.68	7.57	7.58	26,324,214
04 Apr 14	7.59000 +0.01	7.60	7.56	7.56	9,498,062
03 Apr 14	7.58000 -0.03	7.63	7.57	7.62	11,649,410
02 Apr 14	7.61000 +0.01	7.63	7.59	7.60	12,071,583
01 Apr 14	7.60000 +0.00	7.62	7.57	7.60	9,485,243
31 Mar 14	7.60000 +0.03	7.61	7.55	7.57	12,409,240
28 Mar 14	7.57000 +0.01	7.61	7.54	7.56	17,706,040
27 Mar 14	7.56000 -0.07	7.63	7.53	7.61	22,684,568
26 Mar 14	7.63000 -0.05	7.70	7.59	7.66	18,479,856
25 Mar 14	7.68000 -0.02	7.75	7.64	7.68	23,846,620
24 Mar 14	7.70000 +0.03	7.72	7.61	7.68	30,451,056
21 Mar 14	7.67000 +0.11	7.73	7.59	7.59	36,437,056
20 Mar 14	7.56000 -0.02	7.63	7.54	7.57	14,280,740
19 Mar 14	7.58000 +0.01	7.59	7.53	7.55	11,794,840
18 Mar 14	7.57000 -0.03	7.63	7.55	7.62	9,748,900
17 Mar 14	7.60000 +0.06	7.63	7.54	7.58	11,853,178
14 Mar 14	7.54000 -0.04	7.59	7.51	7.55	10,600,419
13 Mar 14	7.58000 +0.02	7.61	7.53	7.57	15,976,613
12 Mar 14	7.56000 -0.17	7.70	7.49	7.70	32,294,768
11 Mar 14	7.73000 -0.07	7.77	7.61	7.77	26,160,548
10 Mar 14	7.80000 +0.02	7.89	7.71	7.72	46,972,148
07 Mar 14	7.78000 +0.11	7.95	7.67	7.67	45,320,436
06 Mar 14	7.67000 +0.08	7.72	7.55	7.60	21,468,536
05 Mar 14	7.59000 -0.11	7.69	7.58	7.69	15,609,695
04 Mar 14	7.70000 -0.05	7.75	7.59	7.73	27,683,524
03 Mar 14	7.75000 +0.06	7.85	7.66	7.67	31,488,656
28 Feb 14	7.69000 -0.05	7.84	7.64	7.69	30,555,192
27 Feb 14	7.74000 +0.19	8.03	7.52	7.57	63,568,576
26 Feb 14	7.55000 +0.04	7.56	7.48	7.51	16,634,188
25 Feb 14	7.51000 +0.00	7.62	7.50	7.51	24,448,306
24 Feb 14	7.51000 -0.17	7.64	7.50	7.61	23,471,936
21 Feb 14	7.68000 -0.31	7.86	7.63	7.83	48,279,768
20 Feb 14	7.99000 +0.36	8.33	7.80	7.82	101,898,416
19 Feb 14	7.63000 +0.07	7.75	7.52	7.55	29,913,692
18 Feb 14	7.56000 -0.04	7.62	7.56	7.60	11,225,082
17 Feb 14	7.60000 +0.04	7.62	7.55	7.57	18,396,954
14 Feb 14	7.56000 +0.01	7.58	7.53	7.54	12,131,150
13 Feb 14	7.55000 -0.01	7.59	7.55	7.56	14,022,082
12 Feb 14	7.56000 -0.03	7.61	7.55	7.58	14,380,037
11 Feb 14	7.59000 +0.03	7.60	7.53	7.57	21,483,364
10 Feb 14	7.56000 +0.05	7.58	7.50	7.51	15,787,162
07 Feb 14	7.51000 -0.03	7.54	7.45	7.52	13,117,232
30 Jan 14	7.54000 -0.01	7.59	7.53	7.56	6,480,008
29 Jan 14	7.55000 -0.01	7.60	7.53	7.58	8,618,489
28 Jan 14	7.56000 +0.04	7.59	7.53	7.55	7,821,578
27 Jan 14	7.52000 -0.10	7.60	7.51	7.59	11,967,383
24 Jan 14	7.62000 +0.00	7.65	7.59	7.60	7,917,304
23 Jan 14	7.62000 -0.07	7.67	7.61	7.67	9,334,920
22 Jan 14	7.69000 +0.06	7.70	7.61	7.63	14,670,507
21 Jan 14	7.63000 +0.00	7.69	7.60	7.63	6,845,930
20 Jan 14	7.63000 -0.12	7.73	7.61	7.71	9,785,146
17 Jan 14	7.75000 +0.21	7.76	7.51	7.54	45,142,396
16 Jan 14	7.54000 -0.04	7.62	7.53	7.58	9,892,134
15 Jan 14	7.58000 -0.04	7.63	7.57	7.62	6,438,034
14 Jan 14	7.62000 +0.07	7.67	7.50	7.52	21,507,256
13 Jan 14	7.55000 +0.02	7.61	7.50	7.54	12,371,696
10 Jan 14	7.53000 -0.06	7.61	7.50	7.59	15,451,062
09 Jan 14	7.59000 -0.05	7.68	7.58	7.61	9,398,300
08 Jan 14	7.64000 -0.10	7.77	7.62	7.72	13,770,594
07 Jan 14	7.74000 -0.03	7.75	7.68	7.75	11,767,461
06 Jan 14	7.77000 +0.13	7.78	7.51	7.62	36,168,628
03 Jan 14	7.64000 -0.03	7.68	7.60	7.63	12,474,158
02 Jan 14	7.67000 -0.04	7.72	7.63	7.71	14,300,273
31 Dec 13	7.71000 +0.01	7.77	7.66	7.66	12,187,815
30 Dec 13	7.70000 -0.02	7.75	7.70	7.72	9,876,758
27 Dec 13	7.72000 +0.02	7.76	7.69	7.72	10,447,352
26 Dec 13	7.70000 -0.04	7.74	7.64	7.71	13,219,494
25 Dec 13	7.74000 +0.05	7.76	7.69	7.70	7,453,729
24 Dec 13	7.69000 +0.01	7.78	7.66	7.71	8,619,301
23 Dec 13	7.68000 -0.01	7.77	7.62	7.70	9,716,229
20 Dec 13	7.69000 -0.08	7.83	7.66	7.78	16,813,560
19 Dec 13	7.77000 +0.01	7.85	7.74	7.77	14,062,714
18 Dec 13	7.76000 +0.01	7.77	7.70	7.74	9,417,722
17 Dec 13	7.75000 -0.06	7.83	7.73	7.80	16,472,433
16 Dec 13	7.81000 -0.14	7.98	7.80	7.95	18,925,380
13 Dec 13	7.95000 -0.06	8.03	7.93	7.95	10,864,038
12 Dec 13	8.01000 +0.00	8.08	7.95	8.00	11,649,512
11 Dec 13	8.01000 -0.09	8.08	8.00	8.07	12,800,027
10 Dec 13	8.10000 -0.06	8.15	8.09	8.13	12,106,508
09 Dec 13	8.16000 -0.02	8.21	8.13	8.18	14,873,788
06 Dec 13	8.18000 +0.03	8.19	8.09	8.14	15,316,361
05 Dec 13	8.15000 -0.05	8.20	8.14	8.19	14,383,683
04 Dec 13	8.20000 +0.03	8.24	8.12	8.16	23,639,156
03 Dec 13	8.17000 -0.10	8.29	8.14	8.24	46,930,648
02 Dec 13	8.27000 +0.36	8.28	7.83	7.91	77,017,328
29 Nov 13	7.91000 -0.03	7.95	7.90	7.94	9,458,696
28 Nov 13	7.94000 +0.05	7.99	7.87	7.89	12,757,297
27 Nov 13	7.89000 -0.03	7.96	7.85	7.90	14,603,402
26 Nov 13	7.92000 -0.06	7.97	7.90	7.94	7,916,705
25 Nov 13	7.98000 -0.12	8.06	7.97	8.03	16,449,845
22 Nov 13	8.10000 +0.07	8.11	7.98	8.01	38,114,528
21 Nov 13	8.03000 +0.13	8.03	7.81	7.89	33,995,656
20 Nov 13	7.90000 +0.03	7.93	7.85	7.91	11,952,520
19 Nov 13	7.87000 +0.03	7.97	7.85	7.86	22,907,856
18 Nov 13	7.84000 +0.14	7.85	7.70	7.74	22,181,050
15 Nov 13	7.70000 +0.06	7.75	7.60	7.63	16,301,084
14 Nov 13	7.64000 -0.01	7.70	7.63	7.65	9,373,796
13 Nov 13	7.65000 -0.12	7.75	7.61	7.73	10,922,348
12 Nov 13	7.77000 +0.04	7.79	7.72	7.74	10,766,767
11 Nov 13	7.73000 -0.03	7.80	7.72	7.76	7,036,263
08 Nov 13	7.76000 -0.07	7.84	7.74	7.82	10,975,314
07 Nov 13	7.83000 -0.08	7.88	7.78	7.88	17,526,282
06 Nov 13	7.91000 +0.10	7.99	7.78	7.79	37,263,640
05 Nov 13	7.81000 -0.02	7.86	7.75	7.80	15,823,084
04 Nov 13	7.83000 -0.03	7.88	7.76	7.88	11,729,310
01 Nov 13	7.86000 +0.02	7.92	7.80	7.84	22,433,698
31 Oct 13	7.84000 +0.06	7.85	7.76	7.79	24,554,468
30 Oct 13	7.78000 +0.17	7.80	7.59	7.63	29,238,580
29 Oct 13	7.61000 +0.06	7.69	7.53	7.56	16,057,949
28 Oct 13	7.55000 +0.04	7.58	7.51	7.52	7,905,027
25 Oct 13	7.51000 -0.09	7.62	7.50	7.61	13,918,313
24 Oct 13	7.60000 -0.11	7.73	7.59	7.71	20,385,796
23 Oct 13	7.71000 -0.09	7.83	7.70	7.82	16,062,440
22 Oct 13	7.80000 -0.04	7.83	7.77	7.81	10,397,677
21 Oct 13	7.84000 +0.03	7.85	7.77	7.81	10,756,959
18 Oct 13	7.81000 +0.00	7.83	7.79	7.81	6,957,941
17 Oct 13	7.81000 +0.00	7.86	7.80	7.83	8,940,383
16 Oct 13	7.81000 -0.07	7.90	7.80	7.89	12,549,691
15 Oct 13	7.88000 +0.00	7.90	7.86	7.88	12,776,912
14 Oct 13	7.88000 +0.00	7.91	7.85	7.88	13,478,902
11 Oct 13	7.88000 +0.06	7.90	7.82	7.86	14,301,374
10 Oct 13	7.82000 -0.05	7.89	7.80	7.89	13,947,286
09 Oct 13	7.87000 -0.03	7.90	7.83	7.89	11,305,649
08 Oct 13	7.90000 +0.06	7.93	7.79	7.83	12,050,235
30 Sep 13	7.84000 +0.00	7.86	7.80	7.84	10,549,015
27 Sep 13	7.84000 +0.00	7.89	7.82	7.82	8,008,764
26 Sep 13	7.84000 -0.07	7.94	7.83	7.90	12,854,924
25 Sep 13	7.91000 -0.03	7.96	7.91	7.95	8,345,974
24 Sep 13	7.94000 -0.02	8.00	7.92	7.99	12,454,288
23 Sep 13	7.96000 +0.05	8.02	7.93	7.93	12,918,291
18 Sep 13	7.91000 -0.09	8.03	7.89	7.99	20,216,068
17 Sep 13	8.00000 -0.07	8.08	7.99	8.08	16,885,990
16 Sep 13	8.07000 -0.01	8.12	8.06	8.12	16,678,867
13 Sep 13	8.08000 -0.04	8.15	8.06	8.12	19,325,012
12 Sep 13	8.12000 -0.12	8.16	8.05	8.16	27,850,732
11 Sep 13	8.24000 +0.06	8.32	8.15	8.19	52,689,220
10 Sep 13	8.18000 +0.13	8.18	8.02	8.05	43,925,464
09 Sep 13	8.05000 +0.16	8.48	7.90	7.90	31,099,510
06 Sep 13	7.89000 +0.00	7.90	7.85	7.89	14,279,366
05 Sep 13	7.89000 -0.03	7.93	7.87	7.91	9,180,410
04 Sep 13	7.92000 +0.05	7.94	7.85	7.85	15,373,410
03 Sep 13	7.87000 +0.05	7.88	7.81	7.85	19,564,990
02 Sep 13	7.82000 -0.01	7.85	7.77	7.80	18,672,124
30 Aug 13	7.83000 -0.09	7.91	7.81	7.90	25,754,394
29 Aug 13	7.92000 -0.03	7.96	7.90	7.95	11,037,550
28 Aug 13	7.95000 -0.04	7.97	7.81	7.85	20,288,560
26 Aug 13	7.99000 +0.08	8.01	7.89	7.91	12,118,615
23 Aug 13	7.91000 -0.05	8.01	7.78	7.98	13,556,875
22 Aug 13	7.96000 -0.02	8.00	7.93	7.98	10,015,017
21 Aug 13	7.98000 +0.02	7.98	7.91	7.96	12,489,653
20 Aug 13	7.96000 -0.09	8.05	7.96	8.02	11,559,494
19 Aug 13	8.05000 +0.01	8.07	7.93	8.00	16,864,552
16 Aug 13	8.04000 +0.01	8.83	7.93	8.02	46,901,984
15 Aug 13	8.03000 -0.08	8.11	8.03	8.11	11,453,760
14 Aug 13	8.11000 +0.00	8.15	8.08	8.14	12,904,785
13 Aug 13	8.11000 -0.03	8.15	8.08	8.13	9,360,530
12 Aug 13	8.14000 +0.16	8.15	7.98	8.00	25,970,648
09 Aug 13	7.98000 +0.01	8.05	7.91	7.98	10,951,324
08 Aug 13	7.97000 +0.00	8.00	7.93	7.96	9,409,157
07 Aug 13	7.97000 -0.08	8.09	7.90	8.03	15,930,538
06 Aug 13	8.05000 -0.01	8.09	8.00	8.01	9,483,440
05 Aug 13	8.06000 +0.00	8.08	7.97	8.08	11,029,552
02 Aug 13	8.06000 -0.02	8.15	8.00	8.12	15,608,237
01 Aug 13	8.08000 +0.00	8.15	8.05	8.10	12,162,789
31 Jul 13	8.08000 +0.03	8.11	8.02	8.06	14,038,107
30 Jul 13	8.05000 +0.17	8.06	7.83	7.87	20,954,052
29 Jul 13	7.88000 -0.08	7.90	7.80	7.88	17,971,848
26 Jul 13	7.96000 -0.05	8.00	7.91	7.99	19,659,664
25 Jul 13	8.01000 -0.06	8.11	7.99	8.07	18,779,034
24 Jul 13	8.07000 -0.05	8.17	8.05	8.10	14,912,570
23 Jul 13	8.12000 +0.04	8.19	8.03	8.09	24,797,836
22 Jul 13	8.08000 +0.06	8.10	7.93	7.98	21,526,168
19 Jul 13	8.02000 +0.13	8.03	7.84	7.89	32,408,156
18 Jul 13	7.89000 -0.03	7.92	7.81	7.91	19,188,356
17 Jul 13	7.92000 -0.07	8.03	7.91	7.97	17,297,244
16 Jul 13	7.99000 -0.11	8.12	7.93	8.08	19,903,186
15 Jul 13	8.10000 -0.02	8.15	8.08	8.10	14,745,530
12 Jul 13	8.12000 -0.02	8.15	8.03	8.13	25,917,018
11 Jul 13	8.14000 +0.05	8.21	8.03	8.08	44,089,132
10 Jul 13	8.09000 -0.01	8.13	8.02	8.05	24,733,296
09 Jul 13	8.10000 +0.03	8.13	7.99	8.03	25,979,706
08 Jul 13	8.07000 +0.01	8.09	7.93	8.00	35,566,972
05 Jul 13	8.06000 +0.02	8.07	7.95	7.97	20,351,652
04 Jul 13	8.04000 +0.02	8.04	7.88	7.98	27,540,508
03 Jul 13	8.02000 +0.17	8.05	7.80	7.81	39,021,968
02 Jul 13	7.85000 +0.16	7.86	7.59	7.71	30,883,700
01 Jul 13	7.69000 +0.08	7.74	7.44	7.48	34,083,192
28 Jun 13	7.61000 +0.25	7.64	7.22	7.24	38,864,388
27 Jun 13	7.36000 +0.05	7.39	7.30	7.32	21,566,708
26 Jun 13	7.31000 -0.08	7.40	7.25	7.37	23,174,892
25 Jun 13	7.39000 -0.14	7.57	7.08	7.53	43,906,536
24 Jun 13	7.53000 -0.35	7.91	7.53	7.88	29,315,544
21 Jun 13	7.88000 -0.13	8.00	7.84	7.98	22,439,860
20 Jun 13	8.01000 -0.11	8.14	8.00	8.09	17,095,256
19 Jun 13	8.12000 +0.00	8.13	8.03	8.09	11,764,150
18 Jun 13	8.12000 -0.01	8.15	8.05	8.15	13,589,955
17 Jun 13	8.13000 +0.00	8.24	8.01	8.13	22,186,668
14 Jun 13	8.13000 +0.02	8.15	8.05	8.13	19,709,786
13 Jun 13	8.11000 -0.17	8.29	8.03	8.28	25,365,960
07 Jun 13	8.28000 -0.09	8.38	8.26	8.37	14,924,306
06 Jun 13	8.37000 -0.14	8.42	8.36	8.42	9,589,137
05 Jun 13	8.51000 +0.01	8.51	8.48	8.50	7,287,613
04 Jun 13	8.50000 -0.03	8.55	8.48	8.53	15,748,588
03 Jun 13	8.53000 +0.01	8.55	8.49	8.50	11,196,137
31 May 13	8.52000 -0.02	8.58	8.52	8.55	10,124,959
30 May 13	8.54000 -0.04	8.59	8.52	8.58	15,125,525
29 May 13	8.58000 -0.02	8.62	8.58	8.60	20,447,548
28 May 13	8.60000 +0.05	8.60	8.53	8.57	23,197,640
27 May 13	8.55000 +0.01	8.59	8.52	8.55	11,077,379
24 May 13	8.54000 +0.03	8.58	8.51	8.54	11,061,539
23 May 13	8.51000 -0.07	8.59	8.50	8.57	13,670,822
22 May 13	8.58000 -0.02	8.62	8.57	8.61	10,376,186
21 May 13	8.60000 -0.03	8.63	8.58	8.62	12,259,838
20 May 13	8.63000 +0.04	8.66	8.55	8.59	22,194,626
17 May 13	8.59000 +0.08	8.61	8.49	8.50	24,250,008
16 May 13	8.51000 +0.06	8.55	8.41	8.44	16,334,544
15 May 13	8.45000 +0.01	8.47	8.42	8.44	7,394,761
14 May 13	8.44000 -0.06	8.52	8.41	8.50	12,593,585
13 May 13	8.50000 -0.05	8.55	8.48	8.53	11,004,410
10 May 13	8.55000 +0.02	8.57	8.50	8.53	12,217,965
09 May 13	8.53000 -0.03	8.58	8.51	8.58	8,864,866
08 May 13	8.56000 +0.03	8.59	8.53	8.55	13,722,302
07 May 13	8.53000 -0.01	8.56	8.50	8.54	13,282,508
06 May 13	8.54000 +0.04	8.56	8.51	8.52	11,503,017
03 May 13	8.50000 +0.07	8.55	8.43	8.44	15,150,219
02 May 13	8.43000 -0.05	8.48	8.38	8.46	17,618,490
26 Apr 13	8.48000 -0.04	8.55	8.47	8.52	14,074,849
25 Apr 13	8.52000 +0.01	8.55	8.46	8.50	13,210,382
24 Apr 13	8.51000 +0.04	8.53	8.45	8.49	12,959,515
23 Apr 13	8.47000 -0.10	8.57	8.46	8.56	14,391,974
22 Apr 13	8.57000 +0.01	8.58	8.52	8.54	13,237,322
19 Apr 13	8.56000 +0.08	8.57	8.50	8.51	22,611,114
18 Apr 13	8.48000 -0.04	8.58	8.46	8.50	17,626,052
17 Apr 13	8.52000 -0.01	8.55	8.50	8.54	8,652,742
16 Apr 13	8.53000 +0.01	8.55	8.45	8.51	12,520,401
15 Apr 13	8.52000 -0.11	8.66	8.49	8.60	17,823,448
12 Apr 13	8.63000 +0.00	8.74	8.59	8.62	14,521,545
11 Apr 13	8.63000 -0.02	8.71	8.61	8.70	8,373,118
10 Apr 13	8.65000 +0.04	8.77	8.59	8.62	15,823,657
09 Apr 13	8.61000 +0.00	8.65	8.60	8.63	9,881,312
08 Apr 13	8.61000 -0.11	8.67	8.56	8.67	16,355,555
03 Apr 13	8.72000 -0.01	8.77	8.70	8.74	9,345,109
02 Apr 13	8.73000 +0.04	8.77	8.67	8.69	10,940,725
01 Apr 13	8.69000 +0.00	8.70	8.65	8.66	10,172,484
29 Mar 13	8.69000 -0.02	8.74	8.66	8.71	11,498,207
28 Mar 13	8.71000 -0.11	8.84	8.66	8.80	27,915,204
27 Mar 13	8.82000 -0.01	8.88	8.80	8.84	12,888,643
26 Mar 13	8.83000 -0.10	8.91	8.79	8.90	18,549,608
25 Mar 13	8.93000 +0.04	8.98	8.91	8.92	24,986,916
22 Mar 13	8.89000 -0.04	8.94	8.86	8.90	21,185,694
21 Mar 13	8.93000 -0.02	8.95	8.91	8.95	17,661,436
20 Mar 13	8.95000 +0.06	8.96	8.83	8.87	24,525,076
19 Mar 13	8.89000 +0.05	8.90	8.82	8.89	13,397,726
18 Mar 13	8.84000 -0.08	8.94	8.84	8.90	18,208,796
15 Mar 13	8.92000 +0.05	8.95	8.83	8.85	22,184,472
14 Mar 13	8.87000 +0.01	8.89	8.80	8.81	14,502,087
13 Mar 13	8.86000 -0.10	8.98	8.84	8.95	21,707,812
12 Mar 13	8.96000 +0.08	9.01	8.87	8.89	27,136,760
11 Mar 13	8.88000 +0.00	8.91	8.83	8.86	9,658,165
08 Mar 13	8.88000 +0.03	8.92	8.85	8.85	16,599,617
07 Mar 13	8.85000 -0.07	8.93	8.80	8.92	28,593,980
06 Mar 13	8.92000 +0.06	8.92	8.85	8.87	18,108,714
05 Mar 13	8.86000 +0.02	8.93	8.76	8.84	25,435,666
04 Mar 13	8.84000 -0.17	9.01	8.82	9.01	33,854,940
01 Mar 13	9.01000 -0.04	9.06	8.98	9.05	16,535,536
28 Feb 13	9.05000 +0.09	9.10	8.92	8.97	24,470,160
27 Feb 13	8.96000 +0.07	8.99	8.88	8.89	20,732,116
26 Feb 13	8.89000 -0.12	9.00	8.87	8.98	24,652,660
25 Feb 13	9.01000 +0.03	9.08	8.99	9.03	18,877,334
22 Feb 13	8.98000 -0.07	9.09	8.95	9.05	28,898,742
21 Feb 13	9.05000 -0.25	9.27	9.04	9.27	35,747,740
20 Feb 13	9.30000 +0.02	9.35	9.24	9.28	21,681,704
19 Feb 13	9.28000 -0.12	9.43	9.25	9.39	31,849,240
18 Feb 13	9.40000 +0.07	9.46	9.30	9.36	45,684,344
08 Feb 13	9.33000 +0.07	9.34	9.25	9.26	37,965,924
07 Feb 13	9.26000 -0.01	9.29	9.22	9.27	30,185,696
06 Feb 13	9.27000 -0.05	9.36	9.24	9.31	33,957,408
05 Feb 13	9.32000 -0.04	9.38	9.24	9.30	41,364,492
04 Feb 13	9.36000 +0.07	9.50	9.26	9.30	60,838,604
01 Feb 13	9.29000 +0.03	9.39	9.16	9.24	48,462,848
31 Jan 13	9.26000 -0.09	9.36	9.20	9.35	55,937,692
30 Jan 13	9.35000 +0.28	9.36	9.04	9.07	98,016,016
29 Jan 13	9.07000 +0.00	9.08	9.02	9.06	30,865,272
28 Jan 13	9.07000 +0.07	9.10	8.99	9.01	32,832,560
25 Jan 13	9.00000 -0.04	9.05	8.98	9.03	18,392,908
24 Jan 13	9.04000 +0.00	9.14	9.01	9.03	43,279,284
23 Jan 13	9.04000 +0.03	9.06	8.98	9.01	23,857,448
22 Jan 13	9.01000 -0.10	9.11	8.98	9.11	41,163,828
21 Jan 13	9.11000 +0.11	9.16	9.02	9.03	47,783,724
18 Jan 13	9.00000 +0.09	9.03	8.92	8.95	19,568,114
17 Jan 13	8.91000 -0.06	8.98	8.90	8.98	16,353,525
16 Jan 13	8.97000 -0.06	9.04	8.91	9.04	33,066,404
15 Jan 13	9.03000 +0.00	9.06	9.00	9.04	25,468,600
14 Jan 13	9.03000 +0.12	9.04	8.86	8.90	28,312,396
11 Jan 13	8.91000 -0.09	9.02	8.89	9.00	20,338,532
10 Jan 13	9.00000 -0.02	9.04	8.96	9.02	24,606,582
09 Jan 13	9.02000 +0.00	9.05	8.98	9.01	18,547,364
08 Jan 13	9.02000 -0.03	9.14	8.99	9.05	26,267,836
07 Jan 13	9.05000 +0.00	9.11	9.02	9.04	31,092,580
04 Jan 13	9.05000 +0.01	9.08	8.99	9.04	28,263,008
31 Dec 12	9.04000 +0.07	9.07	8.93	8.98	38,199,600
28 Dec 12	8.97000 +0.05	8.98	8.89	8.94	22,170,216
27 Dec 12	8.92000 -0.04	9.03	8.91	8.97	19,012,986
26 Dec 12	8.96000 -0.01	8.99	8.92	8.97	19,207,178
25 Dec 12	8.97000 +0.17	9.01	8.75	8.80	36,542,104
24 Dec 12	8.80000 -0.02	8.86	8.79	8.82	15,698,647
21 Dec 12	8.82000 -0.08	8.95	8.79	8.91	19,913,290
20 Dec 12	8.90000 +0.00	8.96	8.87	8.88	15,559,434
19 Dec 12	8.90000 -0.01	8.95	8.87	8.90	20,119,454
18 Dec 12	8.91000 +0.00	8.94	8.82	8.90	23,577,568
17 Dec 12	8.91000 +0.01	8.96	8.86	8.90	30,169,332
14 Dec 12	8.90000 +0.22	8.91	8.68	8.69	33,930,156
13 Dec 12	8.68000 -0.05	8.72	8.66	8.71	7,720,971
12 Dec 12	8.73000 +0.04	8.74	8.67	8.68	11,370,474
11 Dec 12	8.69000 -0.04	8.71	8.65	8.71	12,359,104
10 Dec 12	8.73000 +0.02	8.75	8.68	8.72	18,963,966
07 Dec 12	8.71000 +0.04	8.75	8.63	8.66	20,562,756
06 Dec 12	8.67000 -0.02	8.69	8.63	8.68	19,016,984
05 Dec 12	8.69000 +0.11	8.71	8.53	8.58	37,194,376
04 Dec 12	8.58000 +0.11	8.69	8.46	8.49	13,257,481
03 Dec 12	8.47000 +0.00	8.51	8.45	8.47	7,762,842
30 Nov 12	8.47000 -0.03	8.51	8.44	8.49	10,969,777
29 Nov 12	8.50000 -0.02	8.54	8.48	8.52	6,651,276
28 Nov 12	8.52000 -0.04	8.58	8.48	8.54	14,106,831
27 Nov 12	8.56000 +0.05	8.61	8.50	8.51	12,589,249
26 Nov 12	8.51000 -0.01	8.54	8.51	8.51	6,744,399
23 Nov 12	8.52000 +0.01	8.56	8.51	8.53	5,599,117
22 Nov 12	8.51000 -0.08	8.59	8.49	8.57	8,671,324
21 Nov 12	8.59000 +0.05	8.62	8.50	8.54	9,566,784
20 Nov 12	8.54000 -0.02	8.60	8.53	8.57	3,581,627
19 Nov 12	8.56000 -0.01	8.59	8.52	8.57	6,089,717
16 Nov 12	8.57000 -0.04	8.64	8.49	8.60	12,517,279
15 Nov 12	8.61000 -0.05	8.72	8.60	8.63	11,368,207
14 Nov 12	8.66000 +0.03	8.70	8.63	8.64	10,422,996
13 Nov 12	8.63000 -0.12	8.74	8.61	8.74	9,068,735
12 Nov 12	8.75000 +0.06	8.76	8.67	8.69	6,946,852
09 Nov 12	8.69000 -0.03	8.74	8.68	8.69	7,260,336
08 Nov 12	8.72000 -0.10	8.84	8.70	8.78	11,307,299
07 Nov 12	8.82000 +0.04	8.85	8.75	8.77	9,452,662
06 Nov 12	8.78000 -0.01	8.80	8.69	8.80	10,545,472
05 Nov 12	8.79000 +0.01	8.80	8.73	8.76	13,183,382
02 Nov 12	8.78000 +0.04	8.79	8.71	8.75	12,132,447
01 Nov 12	8.74000 +0.06	8.79	8.67	8.68	14,274,486
31 Oct 12	8.68000 -0.06	8.73	8.63	8.71	9,813,241
30 Oct 12	8.74000 +0.03	8.79	8.69	8.72	10,132,922
29 Oct 12	8.71000 -0.02	8.77	8.70	8.74	5,193,112
26 Oct 12	8.73000 -0.09	8.83	8.70	8.81	14,583,083
25 Oct 12	8.82000 -0.02	8.87	8.81	8.83	9,694,506
24 Oct 12	8.84000 +0.00	8.86	8.80	8.82	8,018,018
23 Oct 12	8.84000 -0.01	8.86	8.80	8.84	11,281,205
22 Oct 12	8.85000 -0.09	8.95	8.77	8.91	32,047,482
19 Oct 12	8.94000 -0.05	9.03	8.93	8.97	17,046,592
18 Oct 12	8.99000 +0.02	9.06	8.96	8.98	21,704,012
17 Oct 12	8.97000 +0.10	9.00	8.87	8.88	17,547,448
16 Oct 12	8.87000 +0.01	8.89	8.81	8.86	9,220,587
15 Oct 12	8.86000 +0.01	8.87	8.81	8.85	6,214,819
12 Oct 12	8.85000 +0.03	8.95	8.81	8.85	10,018,658
11 Oct 12	8.82000 -0.03	8.86	8.80	8.84	7,384,329
10 Oct 12	8.85000 +0.02	8.87	8.81	8.83	7,809,952
09 Oct 12	8.83000 +0.11	8.88	8.74	8.76	16,497,803
08 Oct 12	8.72000 -0.06	8.83	8.70	8.78	7,262,901
28 Sep 12	8.78000 +0.06	8.80	8.65	8.69	11,878,868
27 Sep 12	8.72000 +0.20	8.96	8.50	8.52	17,219,284
26 Sep 12	8.52000 -0.14	8.69	8.47	8.68	10,629,779
25 Sep 12	8.66000 +0.04	8.68	8.61	8.63	7,155,590
24 Sep 12	8.62000 -0.05	8.69	8.60	8.63	9,303,101
21 Sep 12	8.67000 +0.04	8.72	8.62	8.63	10,974,795
20 Sep 12	8.63000 -0.15	8.76	8.62	8.74	12,414,761
19 Sep 12	8.78000 +0.00	8.82	8.73	8.80	9,390,635
18 Sep 12	8.78000 -0.11	8.88	8.70	8.75	12,552,501
17 Sep 12	8.89000 -0.06	8.97	8.89	8.95	10,719,294
14 Sep 12	8.95000 +0.06	8.98	8.90	8.93	12,004,187
13 Sep 12	8.89000 -0.04	8.94	8.88	8.92	7,244,932
12 Sep 12	8.93000 +0.02	8.96	8.88	8.94	8,733,703
11 Sep 12	8.91000 -0.08	9.00	8.88	9.00	11,708,803
10 Sep 12	8.99000 -0.01	9.02	8.93	9.01	13,537,179
07 Sep 12	9.00000 +0.22	9.03	8.80	8.80	26,929,232
06 Sep 12	8.78000 +0.01	8.80	8.75	8.77	7,910,344
05 Sep 12	8.77000 -0.01	8.81	8.74	8.76	5,879,331
04 Sep 12	8.78000 -0.03	8.85	8.76	8.81	9,497,865
03 Sep 12	8.81000 +0.00	8.85	8.79	8.84	12,966,301
31 Aug 12	8.81000 -0.06	8.91	8.80	8.83	7,943,930
30 Aug 12	8.87000 +0.06	8.88	8.78	8.78	7,388,964
29 Aug 12	8.81000 -0.14	8.96	8.79	8.90	13,626,163
28 Aug 12	8.95000 +0.18	9.08	8.72	8.75	26,220,504
27 Aug 12	8.77000 -0.08	8.84	8.77	8.82	9,852,385
24 Aug 12	8.85000 -0.03	8.88	8.83	8.88	8,989,743
23 Aug 12	8.88000 -0.04	8.93	8.84	8.90	11,698,670
22 Aug 12	8.92000 -0.01	8.93	8.87	8.93	6,412,589
21 Aug 12	8.93000 +0.02	8.95	8.87	8.90	8,637,289
20 Aug 12	8.91000 -0.05	8.96	8.87	8.93	5,315,854
17 Aug 12	8.96000 +0.05	9.00	8.91	8.91	10,583,312
16 Aug 12	8.91000 +0.00	8.94	8.88	8.89	3,906,329
15 Aug 12	8.91000 -0.07	8.99	8.90	8.98	6,164,066
14 Aug 12	8.98000 +0.00	9.02	8.96	8.99	6,871,340
13 Aug 12	8.98000 -0.02	9.00	8.94	8.98	9,187,256
10 Aug 12	9.00000 -0.03	9.05	9.00	9.05	6,130,612
09 Aug 12	9.03000 +0.01	9.04	8.98	9.03	6,573,422
08 Aug 12	9.02000 +0.01	9.04	8.98	9.03	11,922,303
07 Aug 12	9.01000 -0.01	9.04	8.99	9.02	9,881,843
06 Aug 12	9.02000 +0.00	9.05	9.00	9.00	10,825,698
03 Aug 12	9.02000 +0.11	9.03	8.88	8.90	12,010,936
02 Aug 12	8.91000 +0.00	8.92	8.87	8.90	5,930,471
01 Aug 12	8.91000 +0.05	8.93	8.87	8.88	7,058,005
31 Jul 12	8.86000 +0.01	8.96	8.85	8.86	12,135,906
30 Jul 12	8.85000 -0.04	8.90	8.82	8.89	7,585,776
27 Jul 12	8.89000 +0.07	8.90	8.83	8.85	8,793,825
26 Jul 12	8.82000 -0.05	8.89	8.81	8.86	6,609,089
25 Jul 12	8.87000 +0.01	8.88	8.82	8.85	5,753,274
24 Jul 12	8.86000 -0.02	8.91	8.84	8.86	6,909,164
23 Jul 12	8.88000 -0.10	8.95	8.86	8.95	6,929,722
20 Jul 12	8.98000 -0.02	9.01	8.94	9.00	9,511,075
19 Jul 12	9.00000 +0.07	9.02	8.92	8.93	15,236,164
18 Jul 12	8.93000 +0.01	8.95	8.89	8.90	7,877,585
17 Jul 12	8.92000 +0.01	8.95	8.89	8.90	5,920,895
16 Jul 12	8.91000 -0.04	8.98	8.88	8.95	13,049,397
13 Jul 12	8.95000 +0.02	8.97	8.87	8.93	9,677,225
12 Jul 12	8.93000 -0.04	9.03	8.75	8.98	23,698,264
11 Jul 12	8.97000 +0.01	9.02	8.87	8.91	12,650,558
10 Jul 12	8.96000 +0.10	9.08	8.81	8.84	17,642,458
09 Jul 12	8.86000 -0.25	9.09	8.80	9.07	17,979,020
06 Jul 12	9.11000 +0.02	9.12	9.01	9.11	9,827,491
05 Jul 12	9.09000 +0.02	9.14	9.01	9.11	12,630,266
04 Jul 12	9.07000 -0.05	9.17	9.05	9.15	7,884,118
03 Jul 12	9.12000 +0.06	9.15	9.04	9.06	10,478,156
02 Jul 12	9.06000 +0.01	9.11	9.03	9.11	11,491,632
29 Jun 12	9.05000 +0.07	9.06	8.95	8.98	12,612,790
28 Jun 12	8.98000 -0.05	9.06	8.98	9.04	9,789,922
27 Jun 12	9.03000 -0.01	9.13	9.00	9.04	12,032,629
26 Jun 12	9.04000 -0.04	9.07	9.01	9.07	8,687,178
25 Jun 12	9.08000 -0.04	9.17	9.07	9.10	8,862,791
21 Jun 12	9.12000 -0.14	9.23	9.11	9.22	11,662,165
20 Jun 12	9.26000 +0.07	9.27	9.18	9.20	13,393,507
19 Jun 12	9.19000 -0.05	9.24	9.17	9.24	6,239,867
18 Jun 12	9.24000 +0.03	9.30	9.20	9.23	12,268,135
15 Jun 12	9.21000 +0.03	9.25	9.18	9.19	14,483,914
14 Jun 12	9.18000 -0.01	9.22	9.15	9.19	9,080,651
13 Jun 12	9.19000 +0.02	9.20	9.10	9.17	9,609,221
12 Jun 12	9.17000 -0.04	9.24	9.08	9.18	12,320,199
11 Jun 12	9.21000 +0.10	9.27	9.09	9.11	13,946,179
08 Jun 12	9.11000 -0.02	9.18	9.04	9.16	14,886,786
07 Jun 12	9.13000 -0.20	9.28	9.13	9.28	10,462,706
06 Jun 12	9.33000 +0.00	9.37	9.30	9.34	15,355,010
05 Jun 12	9.33000 +0.03	9.36	9.31	9.33	12,355,000
04 Jun 12	9.30000 -0.16	9.40	9.29	9.40	27,032,996
01 Jun 12	9.46000 +0.01	9.50	9.43	9.45	14,627,907
31 May 12	9.45000 -0.10	9.50	9.43	9.50	21,280,280
30 May 12	9.55000 -0.03	9.58	9.49	9.58	20,905,310
29 May 12	9.58000 +0.02	9.61	9.53	9.55	23,109,062
28 May 12	9.56000 +0.08	9.60	9.43	9.46	15,248,091
25 May 12	9.48000 -0.03	9.52	9.46	9.52	12,536,496
24 May 12	9.51000 -0.05	9.55	9.49	9.52	14,202,104
22 May 12	9.56000 +0.04	9.58	9.53	9.55	14,882,225
21 May 12	9.52000 +0.01	9.55	9.48	9.51	13,367,933
18 May 12	9.51000 -0.10	9.57	9.48	9.57	21,076,380
17 May 12	9.61000 +0.09	9.66	9.51	9.53	32,440,736
16 May 12	9.52000 -0.08	9.58	9.50	9.58	25,384,494
15 May 12	9.60000 -0.05	9.63	9.53	9.63	28,884,560
14 May 12	9.65000 -0.01	9.71	9.64	9.69	19,680,494
11 May 12	9.66000 +0.00	9.68	9.62	9.67	23,095,372
10 May 12	9.66000 -0.07	9.76	9.63	9.75	34,839,204
09 May 12	9.73000 -0.20	9.91	9.70	9.90	29,083,396
08 May 12	9.93000 -0.05	9.98	9.89	9.98	16,737,417
07 May 12	9.98000 -0.10	10.07	9.90	10.05	25,222,008
04 May 12	10.08000 -0.03	10.16	10.05	10.10	14,542,542
03 May 12	10.11000 -0.03	10.15	10.06	10.13	13,226,726
02 May 12	10.14000 +0.21	10.17	10.00	10.01	30,474,754
27 Apr 12	9.93000 +0.02	9.96	9.89	9.90	12,413,525
26 Apr 12	9.91000 -0.01	9.94	9.88	9.90	9,593,083
25 Apr 12	9.92000 +0.06	9.95	9.80	9.83	15,911,121
24 Apr 12	9.86000 +0.01	10.00	9.79	9.90	16,680,620
23 Apr 12	9.85000 -0.10	9.95	9.85	9.94	10,450,453
20 Apr 12	9.95000 +0.08	9.97	9.84	9.85	13,541,136
19 Apr 12	9.87000 -0.02	9.91	9.83	9.86	10,822,106
18 Apr 12	9.89000 +0.10	9.95	9.75	9.80	13,465,457
17 Apr 12	9.79000 +0.00	9.84	9.75	9.79	8,793,356
16 Apr 12	9.79000 -0.02	9.81	9.75	9.78	10,041,891
13 Apr 12	9.81000 -0.04	9.85	9.77	9.85	12,539,020
12 Apr 12	9.85000 +0.15	9.87	9.65	9.71	19,196,160
11 Apr 12	9.70000 +0.04	9.70	9.57	9.63	13,284,548
10 Apr 12	9.66000 +0.04	9.67	9.55	9.60	9,843,003
09 Apr 12	9.62000 -0.09	9.71	9.60	9.70	10,933,947
06 Apr 12	9.71000 -0.01	9.73	9.66	9.72	8,704,167
05 Apr 12	9.72000 +0.03	9.73	9.61	9.70	16,620,814
30 Mar 12	9.69000 -0.02	9.75	9.63	9.74	12,614,723
29 Mar 12	9.71000 -0.16	9.90	9.67	9.87	16,807,588
28 Mar 12	9.87000 -0.16	10.05	9.85	10.02	13,060,872
27 Mar 12	10.03000 -0.02	10.08	10.00	10.06	7,840,950
26 Mar 12	10.05000 +0.01	10.09	10.02	10.04	6,431,226
23 Mar 12	10.04000 -0.01	10.07	9.98	10.05	13,012,561
22 Mar 12	10.05000 -0.05	10.10	10.02	10.09	11,302,201
21 Mar 12	10.10000 -0.11	10.25	10.03	10.20	18,985,360
20 Mar 12	10.21000 -0.05	10.33	10.21	10.32	16,598,330
19 Mar 12	10.26000 -0.04	10.33	10.22	10.32	10,674,425
16 Mar 12	10.30000 +0.07	10.31	10.21	10.22	11,279,497
15 Mar 12	10.23000 +0.05	10.30	10.16	10.18	18,326,904
14 Mar 12	10.18000 -0.19	10.44	10.17	10.39	26,629,210
13 Mar 12	10.37000 +0.09	10.39	10.25	10.25	15,836,724
12 Mar 12	10.28000 -0.05	10.34	10.26	10.30	18,520,264
09 Mar 12	10.33000 +0.00	10.36	10.25	10.34	12,334,446
08 Mar 12	10.33000 +0.05	10.37	10.28	10.31	11,769,491
07 Mar 12	10.28000 -0.04	10.45	10.26	10.29	11,585,454
06 Mar 12	10.32000 -0.15	10.51	10.29	10.45	17,210,554
05 Mar 12	10.47000 -0.12	10.61	10.45	10.55	20,420,664
02 Mar 12	10.59000 +0.15	10.64	10.45	10.47	24,576,622
01 Mar 12	10.44000 -0.08	10.54	10.42	10.46	13,798,610
29 Feb 12	10.52000 -0.08	10.61	10.50	10.56	16,572,373
28 Feb 12	10.60000 +0.05	10.69	10.46	10.53	30,061,848
27 Feb 12	10.55000 +0.12	10.74	10.39	10.48	69,050,048
24 Feb 12	10.43000 +0.12	10.45	10.30	10.35	28,099,120
23 Feb 12	10.31000 +0.04	10.38	10.23	10.27	21,429,506
22 Feb 12	10.27000 +0.01	10.28	10.20	10.26	12,462,165
21 Feb 12	10.26000 -0.03	10.32	10.19	10.30	13,935,027
20 Feb 12	10.29000 +0.11	10.34	10.23	10.24	22,613,082
17 Feb 12	10.18000 +0.01	10.24	10.15	10.20	10,011,723
16 Feb 12	10.17000 -0.08	10.29	10.14	10.26	17,644,652
15 Feb 12	10.25000 +0.01	10.29	10.17	10.22	12,069,078
14 Feb 12	10.24000 -0.02	10.32	10.22	10.25	7,100,573
13 Feb 12	10.26000 -0.05	10.32	10.21	10.22	9,637,024
10 Feb 12	10.31000 +0.02	10.31	10.21	10.25	16,578,196
09 Feb 12	10.29000 +0.03	10.32	10.19	10.24	18,069,968
08 Feb 12	10.26000 +0.17	10.34	10.08	10.14	22,234,016
07 Feb 12	10.09000 -0.14	10.23	10.04	10.19	12,469,781
06 Feb 12	10.23000 +0.01	10.26	10.18	10.24	18,529,544
03 Feb 12	10.22000 +0.01	10.26	10.15	10.21	11,315,394
02 Feb 12	10.21000 +0.03	10.25	10.14	10.20	13,392,725
01 Feb 12	10.18000 -0.03	10.31	10.17	10.19	10,115,231
31 Jan 12	10.21000 +0.08	10.22	10.13	10.13	9,633,375
30 Jan 12	10.13000 -0.13	10.31	10.12	10.30	16,964,984
20 Jan 12	10.26000 +0.00	10.31	10.22	10.27	12,898,812
19 Jan 12	10.26000 +0.04	10.30	10.16	10.21	16,446,097
18 Jan 12	10.22000 -0.10	10.33	10.10	10.30	18,285,376
17 Jan 12	10.32000 +0.23	10.35	10.01	10.10	33,948,048
16 Jan 12	10.09000 -0.11	10.25	10.06	10.17	17,911,832
13 Jan 12	10.20000 +0.14	10.28	10.00	10.06	23,940,968
12 Jan 12	10.06000 +0.02	10.07	9.98	10.02	14,945,462
11 Jan 12	10.04000 -0.08	10.21	10.01	10.10	23,298,192
10 Jan 12	10.12000 +0.09	10.15	9.98	10.01	26,763,388
09 Jan 12	10.03000 +0.07	10.08	9.85	9.97	21,475,792
06 Jan 12	9.96000 +0.16	10.04	9.88	9.89	36,455,560
05 Jan 12	9.80000 +0.05	9.91	9.70	9.72	15,967,141
04 Jan 12	9.75000 +0.01	9.88	9.70	9.79	20,781,634
30 Dec 11	9.74000 -0.05	9.86	9.69	9.79	15,472,873
29 Dec 11	9.79000 +0.02	9.83	9.73	9.75	10,822,041
28 Dec 11	9.77000 +0.09	9.78	9.60	9.64	13,547,150
27 Dec 11	9.68000 -0.03	9.77	9.59	9.71	13,877,905
26 Dec 11	9.71000 -0.12	9.82	9.68	9.76	8,735,029
23 Dec 11	9.83000 +0.08	9.89	9.71	9.76	16,530,386
22 Dec 11	9.75000 +0.05	9.81	9.64	9.66	18,909,968
21 Dec 11	9.70000 +0.02	9.79	9.65	9.69	14,970,127
20 Dec 11	9.68000 +0.05	9.70	9.54	9.55	14,562,233
19 Dec 11	9.63000 +0.00	9.66	9.35	9.57	17,721,912
16 Dec 11	9.63000 +0.12	9.66	9.48	9.51	12,387,148
15 Dec 11	9.51000 -0.13	9.60	9.50	9.57	12,447,301
14 Dec 11	9.64000 +0.08	9.68	9.52	9.53	14,333,615
13 Dec 11	9.56000 +0.01	9.68	9.48	9.53	16,616,356
12 Dec 11	9.55000 -0.11	9.67	9.50	9.66	7,120,936
09 Dec 11	9.66000 -0.02	9.73	9.64	9.66	4,907,542
08 Dec 11	9.68000 -0.02	9.74	9.61	9.69	5,691,912
07 Dec 11	9.70000 +0.00	9.73	9.64	9.70	5,475,983
06 Dec 11	9.70000 +0.04	9.71	9.59	9.63	7,888,153
05 Dec 11	9.66000 +0.04	9.67	9.55	9.67	9,500,132
02 Dec 11	9.62000 +0.03	9.66	9.52	9.57	7,827,900
01 Dec 11	9.59000 +0.13	9.75	9.55	9.60	17,419,122
30 Nov 11	9.46000 -0.31	9.76	9.39	9.74	20,812,956
29 Nov 11	9.77000 +0.05	9.78	9.71	9.74	5,866,769
28 Nov 11	9.72000 +0.07	9.80	9.65	9.66	8,184,406
25 Nov 11	9.65000 -0.03	9.70	9.63	9.68	5,577,108
24 Nov 11	9.68000 -0.02	9.75	9.62	9.66	6,529,716
23 Nov 11	9.70000 -0.07	9.80	9.69	9.78	6,153,853
22 Nov 11	9.77000 -0.02	9.81	9.68	9.78	6,729,718
21 Nov 11	9.79000 -0.02	9.81	9.76	9.80	5,870,620
18 Nov 11	9.81000 -0.10	9.93	9.79	9.86	9,209,728
17 Nov 11	9.91000 -0.01	9.95	9.89	9.92	9,407,263
16 Nov 11	9.92000 -0.20	10.14	9.88	10.11	16,129,761
15 Nov 11	10.12000 -0.06	10.20	10.09	10.16	7,343,298
14 Nov 11	10.18000 +0.09	10.26	10.11	10.15	10,846,208
11 Nov 11	10.09000 +0.03	10.16	10.05	10.10	10,278,294
10 Nov 11	10.06000 -0.13	10.23	10.05	10.11	16,986,960
09 Nov 11	10.19000 +0.06	10.28	10.10	10.19	18,157,738
08 Nov 11	10.13000 +0.09	10.28	10.03	10.06	35,537,576
07 Nov 11	10.04000 -0.07	10.15	10.03	10.08	16,386,195
04 Nov 11	10.11000 +0.15	10.13	10.00	10.02	27,469,956
03 Nov 11	9.96000 +0.00	10.03	9.92	9.96	23,091,272
02 Nov 11	9.96000 +0.07	9.98	9.79	9.81	14,745,741
01 Nov 11	9.89000 +0.01	10.02	9.84	9.85	15,669,126
31 Oct 11	9.88000 -0.10	9.98	9.85	9.98	11,935,264
28 Oct 11	9.98000 +0.09	10.03	9.91	9.96	21,270,408
27 Oct 11	9.89000 +0.01	9.98	9.87	9.88	15,214,176
26 Oct 11	9.88000 +0.02	9.92	9.81	9.83	20,670,042
25 Oct 11	9.86000 +0.03	9.89	9.77	9.80	14,330,580
24 Oct 11	9.83000 +0.18	9.86	9.63	9.65	17,523,132
21 Oct 11	9.65000 -0.09	9.72	9.55	9.68	13,275,484
19 Oct 11	9.74000 +0.01	9.78	9.72	9.76	7,587,255
18 Oct 11	9.73000 -0.19	9.86	9.72	9.86	10,353,956
17 Oct 11	9.92000 +0.03	9.93	9.80	9.88	18,705,314
14 Oct 11	9.89000 -0.10	9.95	9.82	9.94	9,383,896
13 Oct 11	9.99000 +0.01	10.00	9.80	9.91	25,365,190
12 Oct 11	9.98000 +0.17	9.99	9.60	9.70	27,283,512
11 Oct 11	9.81000 +0.05	9.90	9.50	9.85	21,196,928
10 Oct 11	9.76000 -0.11	9.86	9.75	9.86	8,893,891
30 Sep 11	9.87000 +0.06	9.90	9.74	9.78	19,072,584
29 Sep 11	9.81000 +0.05	9.85	9.67	9.70	19,964,764
28 Sep 11	9.76000 +0.06	9.79	9.62	9.71	18,663,110
27 Sep 11	9.70000 +0.07	9.74	9.57	9.66	11,687,469
26 Sep 11	9.63000 +0.06	9.68	9.46	9.50	15,224,160
23 Sep 11	9.57000 -0.03	9.65	9.45	9.53	13,366,931
22 Sep 11	9.60000 -0.17	9.76	9.59	9.71	12,586,180
21 Sep 11	9.77000 +0.14	9.80	9.58	9.65	14,065,152
20 Sep 11	9.63000 +0.06	9.77	9.56	9.58	10,532,433
19 Sep 11	9.57000 -0.12	9.68	9.57	9.68	6,700,550
16 Sep 11	9.69000 -0.02	9.78	9.66	9.75	7,953,875
15 Sep 11	9.71000 -0.09	9.75	9.63	9.70	12,552,524
14 Sep 11	9.80000 +0.07	9.85	9.69	9.78	11,526,037
13 Sep 11	9.73000 -0.08	9.77	9.70	9.76	10,625,455
09 Sep 11	9.81000 +0.03	9.87	9.78	9.83	10,209,821
08 Sep 11	9.78000 -0.01	9.86	9.75	9.84	9,499,783
07 Sep 11	9.79000 +0.09	9.80	9.66	9.74	10,578,069
06 Sep 11	9.70000 +0.10	9.84	9.55	9.61	13,646,525
05 Sep 11	9.60000 -0.17	9.76	9.58	9.74	17,225,076
02 Sep 11	9.77000 -0.08	9.88	9.72	9.85	11,948,982
01 Sep 11	9.85000 -0.03	9.93	9.83	9.88	9,492,098
31 Aug 11	9.88000 -0.04	9.95	9.85	9.91	11,838,817
30 Aug 11	9.92000 -0.02	10.05	9.91	10.00	11,763,658
29 Aug 11	9.94000 -0.10	9.99	9.91	9.98	10,194,789
26 Aug 11	10.04000 -0.06	10.07	9.98	10.03	16,602,612
25 Aug 11	10.10000 +0.26	10.14	9.85	9.86	20,947,624
24 Aug 11	9.84000 -0.05	9.93	9.82	9.90	8,784,925
23 Aug 11	9.89000 +0.12	9.89	9.77	9.80	7,814,499
22 Aug 11	9.77000 -0.04	9.88	9.75	9.83	9,086,921
19 Aug 11	9.81000 -0.06	9.86	9.76	9.80	12,593,827
18 Aug 11	9.87000 -0.09	9.99	9.86	9.98	9,964,981
17 Aug 11	9.96000 -0.01	10.02	9.93	9.96	7,305,970
16 Aug 11	9.97000 -0.07	10.06	9.96	10.05	10,650,513
15 Aug 11	10.04000 +0.07	10.05	9.92	9.99	11,265,250
12 Aug 11	9.97000 +0.05	10.04	9.92	9.95	12,530,326
11 Aug 11	9.92000 +0.07	9.97	9.75	9.78	14,358,864
10 Aug 11	9.85000 +0.09	10.00	9.81	9.84	21,043,748
09 Aug 11	9.76000 -0.10	9.85	9.70	9.79	32,897,966
08 Aug 11	9.86000 -0.32	10.23	9.85	10.12	31,701,760
05 Aug 11	10.18000 -0.27	10.34	10.14	10.28	24,707,088
04 Aug 11	10.45000 +0.00	10.49	10.42	10.45	5,905,215
03 Aug 11	10.45000 +0.00	10.54	10.38	10.43	16,883,798
02 Aug 11	10.45000 -0.20	10.63	10.41	10.60	14,137,204
01 Aug 11	10.65000 -0.03	10.72	10.62	10.67	7,845,317
29 Jul 11	10.68000 -0.11	10.81	10.60	10.71	16,447,935
28 Jul 11	10.79000 +0.06	10.80	10.50	10.65	29,004,464
27 Jul 11	10.73000 +0.13	10.79	10.45	10.48	43,835,508
26 Jul 11	10.60000 +0.24	10.62	10.32	10.35	25,939,328
25 Jul 11	10.36000 -0.22	10.60	10.30	10.59	29,874,696
22 Jul 11	10.58000 -0.03	10.66	10.58	10.61	18,169,212
21 Jul 11	10.61000 -0.09	10.74	10.60	10.74	17,556,318
20 Jul 11	10.70000 +0.02	10.76	10.67	10.72	17,868,776
19 Jul 11	10.68000 -0.01	10.79	10.65	10.65	24,919,712
18 Jul 11	10.69000 -0.07	10.78	10.67	10.75	28,420,260
15 Jul 11	10.76000 -0.03	10.78	10.71	10.78	16,998,382
14 Jul 11	10.79000 +0.03	10.81	10.73	10.77	16,378,671
13 Jul 11	10.76000 +0.04	10.78	10.71	10.71	13,814,315
12 Jul 11	10.72000 -0.16	10.85	10.70	10.85	17,724,820
11 Jul 11	10.88000 +0.00	10.89	10.82	10.85	10,413,797
08 Jul 11	10.88000 -0.06	10.96	10.85	10.93	16,440,870
07 Jul 11	10.94000 -0.12	11.02	10.88	11.00	30,412,996
06 Jul 11	11.06000 +0.13	11.08	10.76	10.93	60,904,380
05 Jul 11	10.93000 -0.02	10.97	10.89	10.95	22,485,210
04 Jul 11	10.95000 +0.12	10.98	10.85	10.88	33,745,768
01 Jul 11	10.83000 -0.06	10.91	10.82	10.90	13,743,454
30 Jun 11	10.89000 +0.11	10.95	10.79	10.83	21,243,684
29 Jun 11	10.78000 +0.02	10.89	10.74	10.79	22,660,954
28 Jun 11	10.76000 -0.06	10.82	10.70	10.82	20,167,180
27 Jun 11	10.82000 +0.00	10.86	10.78	10.81	36,735,424
24 Jun 11	10.82000 +0.08	10.87	10.65	10.68	41,411,100
23 Jun 11	10.74000 +0.05	10.75	10.61	10.67	18,249,952
22 Jun 11	10.69000 +0.02	10.71	10.61	10.67	12,786,989
21 Jun 11	10.67000 +0.01	10.73	10.61	10.73	13,882,627
20 Jun 11	10.66000 -0.11	10.77	10.65	10.75	10,376,513
17 Jun 11	10.77000 +0.05	10.83	10.70	10.75	13,239,581
16 Jun 11	10.72000 -0.20	10.91	10.68	10.82	13,074,994
15 Jun 11	10.92000 +0.05	10.95	10.81	10.83	28,114,196
14 Jun 11	10.87000 +0.05	10.88	10.71	10.74	22,294,198
13 Jun 11	10.82000 -0.01	10.84	10.60	10.80	24,211,112
10 Jun 11	10.83000 +0.02	10.87	10.75	10.78	15,800,226
09 Jun 11	10.81000 -0.03	10.90	10.69	10.82	17,022,496
08 Jun 11	10.84000 +0.01	10.89	10.68	10.78	15,988,555
07 Jun 11	10.83000 +0.12	10.85	10.64	10.71	31,606,676
03 Jun 11	10.71000 +0.01	10.74	10.64	10.71	12,894,542
02 Jun 11	10.70000 -0.16	10.84	10.66	10.78	13,733,571
01 Jun 11	10.86000 -0.15	10.89	10.74	10.89	22,151,066
31 May 11	11.01000 +0.03	11.05	10.95	10.98	16,932,500
30 May 11	10.98000 +0.01	11.07	10.88	10.98	17,225,214
27 May 11	10.97000 +0.09	11.12	10.92	10.98	27,821,520
26 May 11	10.88000 +0.04	11.04	10.80	10.81	19,312,364
25 May 11	10.84000 +0.18	10.85	10.61	10.69	43,664,784
24 May 11	10.66000 -0.21	10.90	10.62	10.86	27,118,772
23 May 11	10.87000 -0.21	11.10	10.80	11.08	21,170,652
20 May 11	11.08000 +0.04	11.12	11.03	11.04	11,974,315
19 May 11	11.04000 +0.02	11.11	11.02	11.07	14,378,682
17 May 11	11.02000 -0.03	11.09	10.98	11.05	16,110,189
16 May 11	11.05000 -0.08	11.14	11.03	11.10	10,385,895
13 May 11	11.13000 +0.10	11.15	11.00	11.08	14,827,414
12 May 11	11.03000 -0.15	11.12	11.02	11.10	20,390,228
11 May 11	11.18000 -0.02	11.23	11.16	11.20	13,109,375
10 May 11	11.20000 +0.05	11.21	11.15	11.19	12,356,768
09 May 11	11.15000 +0.00	11.22	11.10	11.15	21,941,764
06 May 11	11.15000 -0.25	11.25	11.08	11.19	31,229,726
05 May 11	11.40000 -0.06	11.50	11.35	11.42	23,701,448
04 May 11	11.46000 -0.26	11.68	11.45	11.67	26,409,304
03 May 11	11.72000 +0.01	11.74	11.61	11.71	21,903,020
29 Apr 11	11.71000 +0.03	11.77	11.65	11.71	23,888,162
28 Apr 11	11.68000 +0.00	11.82	11.66	11.76	22,522,872
27 Apr 11	11.68000 -0.04	11.80	11.65	11.74	17,131,532
26 Apr 11	11.72000 -0.06	11.86	11.66	11.80	17,356,346
25 Apr 11	11.78000 -0.11	11.91	11.77	11.83	20,231,096
22 Apr 11	11.89000 -0.06	11.99	11.87	11.95	23,127,738
21 Apr 11	11.95000 +0.05	12.02	11.89	11.98	20,995,224
20 Apr 11	11.90000 +0.04	11.98	11.83	11.94	18,346,856
19 Apr 11	11.86000 -0.25	12.06	11.86	12.05	28,149,882
18 Apr 11	12.11000 +0.09	12.23	11.98	12.00	47,624,904
15 Apr 11	12.02000 +0.00	12.10	11.94	12.00	20,173,204
14 Apr 11	12.02000 +0.00	12.10	11.93	12.02	34,691,988
13 Apr 11	12.02000 -0.03	12.03	11.87	11.95	39,599,844
12 Apr 11	12.05000 -0.13	12.20	11.88	12.11	45,220,872
11 Apr 11	12.18000 +0.01	12.41	12.16	12.20	55,088,716
08 Apr 11	12.17000 +0.06	12.22	12.07	12.10	34,986,288
07 Apr 11	12.11000 -0.04	12.19	12.05	12.17	49,607,044
06 Apr 11	12.15000 +0.15	12.17	11.97	12.02	59,458,336
01 Apr 11	12.00000 +0.10	12.03	11.84	11.96	34,092,712
31 Mar 11	11.90000 -0.04	11.95	11.74	11.93	29,105,698
30 Mar 11	11.94000 +0.07	12.00	11.79	11.83	42,187,272
29 Mar 11	11.87000 -0.12	12.11	11.73	11.95	39,306,920
28 Mar 11	11.99000 +0.05	12.12	11.92	11.95	44,526,564
25 Mar 11	11.94000 +0.01	12.02	11.90	11.91	32,846,168
24 Mar 11	11.93000 +0.14	12.15	11.77	11.78	74,479,312
23 Mar 11	11.79000 +0.03	11.81	11.72	11.80	21,581,848
22 Mar 11	11.76000 +0.01	11.84	11.68	11.83	23,192,996
21 Mar 11	11.75000 +0.18	11.86	11.68	11.73	31,611,880
18 Mar 11	11.57000 -0.07	11.85	11.51	11.76	32,384,758
17 Mar 11	11.64000 +0.09	11.80	11.45	11.50	44,138,532
16 Mar 11	11.55000 +0.01	11.61	11.46	11.50	26,604,172
15 Mar 11	11.54000 -0.15	11.68	11.40	11.62	43,637,472
14 Mar 11	11.69000 -0.15	11.80	11.65	11.78	37,885,292
11 Mar 11	11.84000 -0.08	11.98	11.78	11.82	29,967,230
10 Mar 11	11.92000 -0.08	12.07	11.84	12.00	46,718,968
09 Mar 11	12.00000 -0.08	12.11	11.98	12.07	31,441,600
08 Mar 11	12.08000 -0.02	12.16	11.94	12.05	52,297,156
07 Mar 11	12.10000 +0.31	12.24	11.80	11.81	123,394,040
04 Mar 11	11.79000 +0.14	11.82	11.57	11.63	79,603,736
03 Mar 11	11.65000 +0.16	11.75	11.47	11.56	73,427,632
02 Mar 11	11.49000 +0.04	11.56	11.40	11.43	40,110,984
01 Mar 11	11.45000 +0.04	11.47	11.36	11.41	33,791,096
28 Feb 11	11.41000 +0.00	11.45	11.31	11.41	38,633,952
25 Feb 11	11.41000 -0.12	11.52	11.33	11.50	33,122,230
24 Feb 11	11.53000 +0.08	11.71	11.46	11.52	45,969,732
23 Feb 11	11.45000 -0.14	11.59	11.40	11.58	47,703,644
22 Feb 11	11.59000 -0.12	11.97	11.48	11.86	90,792,592
21 Feb 11	11.71000 +0.13	11.75	11.51	11.62	57,834,352
18 Feb 11	11.58000 -0.11	11.74	11.52	11.72	27,261,122
17 Feb 11	11.69000 -0.01	11.84	11.61	11.73	34,459,640
16 Feb 11	11.70000 -0.01	11.73	11.57	11.68	30,573,640
15 Feb 11	11.71000 +0.03	11.90	11.60	11.65	60,993,424
14 Feb 11	11.68000 +0.23	11.76	11.42	11.44	57,092,784
11 Feb 11	11.45000 -0.08	11.52	11.40	11.51	31,472,518
10 Feb 11	11.53000 +0.07	11.54	11.39	11.44	20,841,740
09 Feb 11	11.46000 -0.22	11.66	11.42	11.53	28,191,076
01 Feb 11	11.68000 +0.26	11.75	11.44	11.49	47,771,828
31 Jan 11	11.42000 +0.14	11.45	11.28	11.33	27,665,342
28 Jan 11	11.28000 -0.08	11.35	11.22	11.30	15,234,839
27 Jan 11	11.36000 +0.14	11.42	11.13	11.17	28,711,300
26 Jan 11	11.22000 +0.03	11.28	11.12	11.20	10,876,985
25 Jan 11	11.19000 -0.09	11.37	11.15	11.24	17,355,106
24 Jan 11	11.28000 +0.16	11.44	11.10	11.12	31,926,128
21 Jan 11	11.12000 +0.10	11.27	10.92	10.97	23,196,464
20 Jan 11	11.02000 -0.35	11.36	10.99	11.36	30,185,120
19 Jan 11	11.37000 +0.13	11.41	11.20	11.24	24,959,246
18 Jan 11	11.24000 -0.16	11.45	11.18	11.30	22,380,272
17 Jan 11	11.40000 -0.02	11.52	11.23	11.40	51,463,436
14 Jan 11	11.42000 +0.03	11.46	11.18	11.33	33,906,656
13 Jan 11	11.39000 +0.15	11.49	11.20	11.29	38,490,920
12 Jan 11	11.24000 +0.01	11.31	11.17	11.28	20,399,428
11 Jan 11	11.23000 +0.12	11.30	11.02	11.11	26,846,030
10 Jan 11	11.11000 -0.07	11.25	11.10	11.18	18,992,956
07 Jan 11	11.18000 +0.04	11.35	11.07	11.12	23,750,164
06 Jan 11	11.14000 -0.10	11.30	11.10	11.24	15,470,066
05 Jan 11	11.24000 -0.15	11.31	11.18	11.24	20,908,682
04 Jan 11	11.39000 +0.17	11.44	11.16	11.24	32,089,336
31 Dec 10	11.22000 +0.07	11.23	11.05	11.06	24,855,568
30 Dec 10	11.15000 +0.08	11.17	10.94	11.08	19,798,756
29 Dec 10	11.07000 +0.00	11.19	11.04	11.08	15,824,221
28 Dec 10	11.07000 -0.09	11.19	10.91	11.12	28,065,282
27 Dec 10	11.16000 -0.26	11.60	11.12	11.41	30,387,872
24 Dec 10	11.42000 +0.02	11.51	11.31	11.38	20,979,868
23 Dec 10	11.40000 -0.04	11.53	11.38	11.44	19,696,704
22 Dec 10	11.44000 -0.08	11.77	11.37	11.66	37,733,624
21 Dec 10	11.52000 +0.21	11.58	11.33	11.38	23,467,552
20 Dec 10	11.31000 -0.25	11.63	11.15	11.55	34,781,804
17 Dec 10	11.56000 -0.13	11.70	11.48	11.67	26,240,020
16 Dec 10	11.69000 -0.02	11.84	11.65	11.70	25,078,044
15 Dec 10	11.71000 -0.11	11.88	11.68	11.79	24,578,468
14 Dec 10	11.82000 -0.13	11.94	11.73	11.93	33,037,270
13 Dec 10	11.95000 +0.50	12.05	11.41	11.52	57,103,192
10 Dec 10	11.45000 +0.07	11.57	11.24	11.31	23,872,924
09 Dec 10	11.38000 -0.18	11.65	11.27	11.54	31,602,792
08 Dec 10	11.56000 -0.22	11.73	11.54	11.68	27,043,456
07 Dec 10	11.78000 +0.01	11.85	11.47	11.64	38,781,584
06 Dec 10	11.77000 +0.53	11.78	11.32	11.33	70,690,232
03 Dec 10	11.24000 +0.14	11.36	11.04	11.13	38,915,204
02 Dec 10	11.10000 +0.13	11.27	11.03	11.12	37,347,532
01 Dec 10	10.97000 -0.10	11.13	10.81	10.98	23,971,776
30 Nov 10	11.07000 +0.10	11.28	10.75	10.99	57,739,288
29 Nov 10	10.97000 -0.01	11.01	10.83	10.94	23,754,298
26 Nov 10	10.98000 -0.20	11.18	10.93	11.14	35,288,636
25 Nov 10	11.18000 +0.23	11.21	10.95	11.08	45,426,048
24 Nov 10	10.95000 +0.09	11.06	10.76	10.80	25,958,888
23 Nov 10	10.86000 -0.32	11.16	10.75	11.11	38,140,968
22 Nov 10	11.18000 -0.10	11.33	11.05	11.15	35,895,316
19 Nov 10	11.28000 -0.11	11.47	10.90	11.46	48,545,980
18 Nov 10	11.39000 +0.04	11.56	11.31	11.34	39,517,884
17 Nov 10	11.35000 -0.22	11.62	11.02	11.20	66,210,816
16 Nov 10	11.57000 -0.81	12.31	11.51	12.28	81,816,992
15 Nov 10	12.38000 -0.16	12.85	12.10	12.54	109,501,872
12 Nov 10	12.54000 -0.20	13.31	12.41	12.51	205,475,152
11 Nov 10	12.74000 +0.91	13.01	11.80	11.87	142,109,808
10 Nov 10	11.83000 +0.01	12.02	11.65	11.73	54,119,648
09 Nov 10	11.82000 -0.32	12.17	11.69	12.17	56,817,432
08 Nov 10	12.14000 +0.15	12.33	12.06	12.06	73,024,936
05 Nov 10	11.99000 +0.10	12.25	11.90	12.15	74,393,048
04 Nov 10	11.89000 +0.42	11.90	11.48	11.48	80,287,360
03 Nov 10	11.47000 +0.07	11.60	11.30	11.40	46,838,016
02 Nov 10	11.40000 +0.01	11.61	11.28	11.42	48,142,468
01 Nov 10	11.39000 +0.20	11.41	11.22	11.22	33,349,900
29 Oct 10	11.19000 -0.10	11.35	11.12	11.29	26,004,106
28 Oct 10	11.29000 -0.03	11.44	11.24	11.32	20,246,324
27 Oct 10	11.32000 -0.24	11.53	11.28	11.53	40,213,960
26 Oct 10	11.56000 +0.11	11.95	11.48	11.74	88,607,752
25 Oct 10	11.45000 +0.33	11.46	11.10	11.12	47,635,120
22 Oct 10	11.12000 -0.14	11.26	11.08	11.22	33,825,144
21 Oct 10	11.26000 +0.00	11.52	11.23	11.31	38,449,648
20 Oct 10	11.26000 -0.18	11.45	11.11	11.20	53,081,688
19 Oct 10	11.44000 +0.04	11.45	11.20	11.40	58,100,228
18 Oct 10	11.40000 -0.15	11.77	11.38	11.52	78,555,704
15 Oct 10	11.55000 +0.21	11.64	11.15	11.25	76,923,592
14 Oct 10	11.34000 +0.32	11.37	11.07	11.16	72,316,640
13 Oct 10	11.02000 -0.13	11.25	10.98	11.14	45,527,676
12 Oct 10	11.15000 +0.37	11.16	10.66	10.79	72,053,456
11 Oct 10	10.78000 +0.31	10.82	10.51	10.51	67,049,280
08 Oct 10	10.47000 +0.29	10.56	10.26	10.26	40,556,192
30 Sep 10	10.18000 +0.13	10.26	10.03	10.06	26,961,636
29 Sep 10	10.05000 +0.11	10.18	9.94	9.94	21,751,850
28 Sep 10	9.94000 -0.05	10.00	9.93	10.00	13,100,187
27 Sep 10	9.99000 +0.00	10.01	9.95	9.99	14,912,476
21 Sep 10	9.99000 +0.01	10.01	9.96	9.97	8,937,550
20 Sep 10	9.98000 +0.00	10.02	9.93	9.99	14,582,162
17 Sep 10	9.98000 -0.02	10.04	9.98	10.02	13,194,488
16 Sep 10	10.00000 -0.20	10.10	9.98	10.10	22,692,140
15 Sep 10	10.20000 -0.05	10.27	10.18	10.26	15,203,941
14 Sep 10	10.25000 -0.02	10.30	10.20	10.28	16,496,448
13 Sep 10	10.27000 +0.09	10.28	10.20	10.21	17,114,508
10 Sep 10	10.18000 -0.01	10.23	10.12	10.21	17,065,514
09 Sep 10	10.19000 -0.10	10.29	10.18	10.29	24,067,652
08 Sep 10	10.29000 -0.06	10.34	10.24	10.34	19,105,156
07 Sep 10	10.35000 -0.04	10.41	10.31	10.39	17,111,170
06 Sep 10	10.39000 +0.15	10.40	10.26	10.30	27,928,144
03 Sep 10	10.24000 -0.07	10.34	10.21	10.31	14,792,777
02 Sep 10	10.31000 +0.08	10.34	10.26	10.31	18,379,468
01 Sep 10	10.23000 -0.05	10.35	10.21	10.28	18,141,326
31 Aug 10	10.28000 -0.07	10.35	10.24	10.35	16,597,187
30 Aug 10	10.35000 +0.04	10.41	10.24	10.33	21,784,856
27 Aug 10	10.31000 +0.07	10.35	10.19	10.25	19,588,600
26 Aug 10	10.24000 +0.01	10.29	10.20	10.26	12,898,094
25 Aug 10	10.23000 -0.14	10.36	10.22	10.30	18,173,970
24 Aug 10	10.37000 +0.02	10.45	10.28	10.35	15,338,196
23 Aug 10	10.35000 -0.07	10.46	10.30	10.40	16,374,851
20 Aug 10	10.42000 -0.16	10.56	10.40	10.55	23,594,248
19 Aug 10	10.58000 +0.19	10.66	10.38	10.40	42,578,352
18 Aug 10	10.39000 -0.04	10.48	10.38	10.44	15,559,298
17 Aug 10	10.43000 -0.03	10.49	10.38	10.46	20,549,780
16 Aug 10	10.46000 +0.14	10.48	10.27	10.31	22,110,712
13 Aug 10	10.32000 +0.06	10.34	10.23	10.27	17,743,164
12 Aug 10	10.26000 -0.13	10.35	10.23	10.34	23,430,248
11 Aug 10	10.39000 -0.02	10.45	10.34	10.38	15,053,256
10 Aug 10	10.41000 -0.28	10.69	10.40	10.68	24,199,912
09 Aug 10	10.69000 +0.02	10.70	10.59	10.65	19,349,156
06 Aug 10	10.67000 +0.12	10.69	10.51	10.55	18,830,372
05 Aug 10	10.55000 -0.13	10.68	10.53	10.67	15,806,129
04 Aug 10	10.68000 +0.06	10.70	10.53	10.60	21,719,394
03 Aug 10	10.62000 -0.14	10.86	10.62	10.82	23,115,040
02 Aug 10	10.76000 +0.05	10.77	10.65	10.71	25,863,596
30 Jul 10	10.71000 -0.04	10.76	10.60	10.73	20,443,052
29 Jul 10	10.75000 +0.09	10.85	10.62	10.66	42,770,532
28 Jul 10	10.66000 +0.18	10.68	10.45	10.48	34,428,308
27 Jul 10	10.48000 -0.08	10.56	10.47	10.53	12,562,172
26 Jul 10	10.56000 +0.01	10.60	10.43	10.55	23,576,776
23 Jul 10	10.55000 +0.06	10.56	10.43	10.52	28,535,464
22 Jul 10	10.49000 +0.05	10.56	10.37	10.40	20,022,504
21 Jul 10	10.44000 +0.00	10.56	10.36	10.40	30,754,136
20 Jul 10	10.44000 +0.16	10.44	10.22	10.25	32,183,544
19 Jul 10	10.28000 +0.07	10.33	9.95	10.00	26,086,848
16 Jul 10	10.21000 -0.07	10.28	10.10	10.27	19,829,424
15 Jul 10	10.28000 -0.13	10.45	10.26	10.41	14,201,340
14 Jul 10	10.41000 +0.05	10.49	10.34	10.39	18,674,842
13 Jul 10	10.36000 -0.16	10.51	10.34	10.45	23,840,912
12 Jul 10	10.52000 -0.01	10.57	10.39	10.52	23,579,636
09 Jul 10	10.53000 +0.15	10.59	10.30	10.39	23,563,288
08 Jul 10	10.38000 -0.03	10.47	10.33	10.45	8,873,859
07 Jul 10	10.41000 -0.02	10.47	10.32	10.43	8,317,106
06 Jul 10	10.43000 +0.09	10.50	10.29	10.34	16,130,672
05 Jul 10	10.34000 +0.01	10.46	10.26	10.27	18,327,064
02 Jul 10	10.33000 +0.14	10.35	10.15	10.18	17,284,704
01 Jul 10	10.19000 -0.06	10.34	10.17	10.27	10,389,746
30 Jun 10	10.25000 -0.04	10.38	10.21	10.26	13,823,694
29 Jun 10	10.29000 -0.38	10.74	10.28	10.67	21,603,166
28 Jun 10	10.67000 -0.04	10.75	10.61	10.70	9,154,784
25 Jun 10	10.71000 -0.05	10.84	10.67	10.73	10,328,767
24 Jun 10	10.76000 -0.01	10.86	10.72	10.77	10,074,788
23 Jun 10	10.77000 +0.01	10.82	10.67	10.75	13,624,108
22 Jun 10	10.76000 -0.03	10.83	10.70	10.77	11,181,095
21 Jun 10	10.79000 +0.21	10.84	10.52	10.59	15,658,023
18 Jun 10	10.58000 -0.10	10.84	10.58	10.68	14,751,704
17 Jun 10	10.68000 -0.01	10.87	10.68	10.85	15,387,681
11 Jun 10	10.69000 +0.06	10.86	10.65	10.68	14,062,386
10 Jun 10	10.63000 +0.03	10.67	10.52	10.55	14,644,268
09 Jun 10	10.60000 +0.22	10.65	10.36	10.40	16,741,208
08 Jun 10	10.38000 +0.00	10.46	10.34	10.38	10,762,173
07 Jun 10	10.38000 -0.23	10.49	10.35	10.46	17,573,250
04 Jun 10	10.61000 -0.01	10.67	10.52	10.62	10,395,144
03 Jun 10	10.62000 -0.15	10.78	10.61	10.64	11,894,361
02 Jun 10	10.77000 -0.09	10.81	10.60	10.81	20,726,150
01 Jun 10	10.86000 +0.01	11.05	10.75	10.90	21,963,652
31 May 10	10.85000 -0.11	11.12	10.80	11.05	19,102,394
28 May 10	10.96000 +0.04	11.11	10.93	11.03	15,842,989
27 May 10	10.92000 +0.11	10.96	10.71	10.83	13,237,561
26 May 10	10.81000 -0.04	10.91	10.78	10.84	9,676,295
25 May 10	10.85000 -0.25	11.04	10.84	11.03	14,095,316
24 May 10	11.10000 +0.26	11.18	10.84	10.84	24,702,120
21 May 10	10.84000 -0.03	10.87	10.45	10.60	24,770,916
19 May 10	10.87000 -0.02	10.97	10.72	10.86	16,503,154
18 May 10	10.89000 +0.16	10.95	10.70	10.73	22,342,304
17 May 10	10.73000 -0.42	11.08	10.71	11.08	20,301,108
14 May 10	11.15000 -0.07	11.22	11.06	11.16	12,668,331
13 May 10	11.22000 +0.11	11.26	11.04	11.09	20,254,142
12 May 10	11.11000 +0.13	11.15	10.82	10.90	17,319,464
11 May 10	10.98000 -0.10	11.26	10.95	11.26	28,101,686
10 May 10	11.08000 +0.04	11.13	10.92	11.06	21,059,620
07 May 10	11.04000 -0.27	11.15	10.98	11.10	30,422,808
06 May 10	11.31000 -0.61	11.84	11.22	11.84	27,845,350
05 May 10	11.92000 -0.05	11.95	11.66	11.84	27,139,208
04 May 10	11.97000 -0.13	12.08	11.92	11.97	15,629,580
30 Apr 10	12.10000 +0.15	12.12	11.86	11.96	21,449,390
29 Apr 10	11.95000 -0.04	12.13	11.95	12.03	16,801,732
28 Apr 10	11.99000 +0.07	12.05	11.82	11.92	20,422,880
27 Apr 10	11.92000 -0.28	12.19	11.82	12.18	26,716,254
26 Apr 10	12.20000 -0.05	12.33	12.18	12.28	18,986,950
23 Apr 10	12.25000 -0.09	12.40	12.17	12.35	26,241,918
22 Apr 10	12.34000 -0.22	12.52	12.33	12.52	30,897,956
21 Apr 10	12.56000 +0.14	12.57	12.37	12.44	26,702,316
20 Apr 10	12.42000 -0.07	12.62	12.34	12.53	25,224,784
19 Apr 10	12.49000 -0.55	12.96	12.45	12.96	41,264,456
16 Apr 10	13.04000 -0.19	13.23	13.00	13.23	30,341,312
15 Apr 10	13.23000 +0.26	13.25	12.90	12.97	62,154,768
14 Apr 10	12.97000 -0.08	13.08	12.90	13.08	31,523,978
13 Apr 10	13.05000 +0.29	13.06	12.77	12.77	55,608,224
12 Apr 10	12.76000 -0.05	12.88	12.73	12.85	21,040,084
09 Apr 10	12.81000 +0.05	12.84	12.73	12.75	14,294,613
08 Apr 10	12.76000 -0.15	12.92	12.73	12.89	21,840,656
07 Apr 10	12.91000 -0.07	12.99	12.88	12.96	14,500,713
06 Apr 10	12.98000 +0.00	13.07	12.94	13.06	19,886,312
02 Apr 10	12.98000 +0.07	13.02	12.90	13.00	22,143,188
01 Apr 10	12.91000 +0.07	12.93	12.85	12.85	18,365,084
31 Mar 10	12.84000 -0.08	12.95	12.82	12.92	12,810,791
30 Mar 10	12.92000 -0.01	13.00	12.88	12.95	14,437,673
29 Mar 10	12.93000 +0.16	13.05	12.76	12.81	37,388,520
26 Mar 10	12.77000 +0.12	12.80	12.58	12.65	19,479,652
25 Mar 10	12.65000 -0.12	12.78	12.63	12.78	14,995,753
24 Mar 10	12.77000 -0.04	12.91	12.73	12.83	15,103,125
23 Mar 10	12.81000 -0.04	12.95	12.80	12.86	14,266,243
22 Mar 10	12.85000 -0.01	12.91	12.81	12.84	15,485,822
19 Mar 10	12.86000 +0.06	12.86	12.73	12.79	13,951,449
18 Mar 10	12.80000 -0.02	12.86	12.76	12.83	14,375,778
17 Mar 10	12.82000 +0.16	12.82	12.65	12.69	16,737,838
16 Mar 10	12.66000 +0.00	12.71	12.59	12.65	12,077,469
15 Mar 10	12.66000 -0.16	12.82	12.61	12.80	17,544,636
12 Mar 10	12.82000 -0.12	12.96	12.80	12.95	13,703,660
11 Mar 10	12.94000 +0.09	13.02	12.81	12.87	23,099,646
10 Mar 10	12.85000 -0.03	12.99	12.80	12.87	12,640,180
09 Mar 10	12.88000 +0.03	12.94	12.74	12.85	16,570,142
08 Mar 10	12.85000 +0.05	12.88	12.74	12.74	12,327,399
05 Mar 10	12.80000 +0.02	12.85	12.70	12.80	15,714,326
04 Mar 10	12.78000 -0.21	13.00	12.75	12.99	23,544,208
03 Mar 10	12.99000 +0.04	13.03	12.89	12.95	20,830,010
02 Mar 10	12.95000 -0.11	13.08	12.90	13.06	19,354,856
01 Mar 10	13.06000 +0.06	13.09	12.96	12.99	19,944,764
26 Feb 10	13.00000 -0.05	13.05	12.95	13.02	17,916,428
25 Feb 10	13.05000 +0.09	13.11	12.91	12.95	28,302,104
24 Feb 10	12.96000 +0.12	12.97	12.70	12.78	17,947,980
23 Feb 10	12.84000 -0.08	12.96	12.71	12.92	15,115,171
22 Feb 10	12.92000 -0.09	13.06	12.89	13.05	14,906,616
12 Feb 10	13.01000 +0.14	13.02	12.81	12.91	20,743,376
11 Feb 10	12.87000 +0.03	12.93	12.82	12.85	12,394,212
10 Feb 10	12.84000 +0.08	12.86	12.75	12.81	12,043,129
09 Feb 10	12.76000 +0.06	12.79	12.67	12.70	11,670,445
08 Feb 10	12.70000 -0.01	12.90	12.67	12.73	15,417,603
05 Feb 10	12.71000 -0.20	12.80	12.60	12.74	27,075,536
04 Feb 10	12.91000 -0.13	13.05	12.89	12.99	21,357,242
03 Feb 10	13.04000 +0.22	13.07	12.70	12.87	24,394,348
02 Feb 10	12.82000 -0.01	13.03	12.80	12.90	23,155,660
01 Feb 10	12.83000 -0.25	13.04	12.70	13.03	29,315,296
29 Jan 10	13.08000 -0.04	13.17	13.03	13.10	24,237,964
28 Jan 10	13.12000 -0.02	13.20	13.07	13.17	22,578,032
27 Jan 10	13.14000 -0.01	13.24	13.08	13.17	22,758,134
26 Jan 10	13.15000 -0.24	13.44	13.10	13.39	27,775,616
25 Jan 10	13.39000 -0.14	13.53	13.34	13.40	20,194,552
22 Jan 10	13.53000 +0.02	13.62	13.27	13.31	47,826,556
21 Jan 10	13.51000 -0.16	13.79	13.50	13.63	52,730,792
20 Jan 10	13.67000 -0.18	13.94	13.66	13.88	58,250,696
19 Jan 10	13.85000 +0.13	14.10	13.74	13.75	58,392,064
18 Jan 10	13.72000 -0.06	13.74	13.61	13.70	41,736,268
15 Jan 10	13.78000 -0.10	14.00	13.68	13.90	45,357,928
14 Jan 10	13.88000 +0.05	13.98	13.67	13.84	57,759,244
13 Jan 10	13.83000 -0.45	14.22	13.74	14.10	110,239,056
12 Jan 10	14.28000 +0.56	14.42	13.61	13.65	132,550,768
11 Jan 10	13.72000 +0.27	14.12	13.64	14.00	53,040,220
08 Jan 10	13.45000 -0.16	13.50	13.33	13.50	38,862,704
07 Jan 10	13.61000 -0.09	13.82	13.52	13.73	61,702,788
06 Jan 10	13.70000 -0.19	13.93	13.67	13.87	39,484,800
05 Jan 10	13.89000 +0.26	13.96	13.60	13.69	56,788,936
04 Jan 10	13.63000 -0.19	13.89	13.61	13.85	33,717,736
31 Dec 09	13.82000 +0.01	13.98	13.75	13.85	37,928,220
30 Dec 09	13.81000 +0.26	13.89	13.49	13.53	90,293,656
29 Dec 09	13.55000 +0.15	13.56	13.30	13.40	39,465,480
28 Dec 09	13.40000 +0.00	13.54	13.24	13.25	34,888,692

PetroChina Company Limited

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	12.70000 +0.14	12.72	12.40	12.51	161,650,576
21 Oct 26	12.56000 -0.29	12.83	12.51	12.83	130,429,352
20 Oct 26	12.85000 +0.15	12.86	12.65	12.70	136,106,112
19 Oct 26	12.70000 -0.06	12.83	12.56	12.56	121,388,824
16 Oct 26	12.76000 +0.17	12.76	12.30	12.30	153,135,248
15 Oct 26	12.59000 +0.04	12.59	12.05	12.49	244,381,760
14 Oct 26	12.55000 +0.30	12.57	12.15	12.25	171,158,112
13 Oct 26	12.25000 +0.35	12.27	11.78	11.79	195,334,768
12 Oct 26	11.90000 +0.30	11.90	11.57	11.60	142,752,304
09 Oct 26	11.60000 +0.01	11.85	11.56	11.58	171,902,096
08 Oct 26	11.59000 +0.38	11.66	11.18	11.20	154,596,176
30 Sep 26	11.21000 +0.09	11.27	11.07	11.12	109,173,480
29 Sep 26	11.12000 -0.07	11.26	11.00	11.18	112,330,192
28 Sep 26	11.19000 +0.24	11.22	10.83	10.92	163,104,960
24 Sep 26	10.95000 +0.24	11.04	10.68	10.69	158,043,568
23 Sep 26	10.71000 -0.08	10.82	10.66	10.80	85,547,464
22 Sep 26	10.79000 +0.12	10.85	10.51	10.58	115,671,704
21 Sep 26	10.67000 +0.11	10.70	10.42	10.52	133,535,632
18 Sep 26	10.56000 -0.06	10.63	10.44	10.53	118,875,824
17 Sep 26	10.62000 -0.19	10.76	10.53	10.70	115,331,504
16 Sep 26	10.81000 -0.30	10.96	10.72	10.92	113,251,304
15 Sep 26	11.11000 +0.07	11.14	10.93	11.08	87,556,464
14 Sep 26	11.04000 -0.20	11.42	11.00	11.31	139,345,680
11 Sep 26	11.24000 -0.03	11.46	11.18	11.41	197,589,536
10 Sep 26	11.27000 -0.05	11.51	11.24	11.40	116,843,560
09 Sep 26	11.32000 +0.02	11.48	11.18	11.33	119,202,680
08 Sep 26	11.30000 +0.28	11.30	10.99	11.01	128,273,160
07 Sep 26	11.02000 -0.15	11.28	10.89	11.20	132,264,960
04 Sep 26	11.17000 -0.04	11.35	11.13	11.20	91,462,472
03 Sep 26	11.21000 -0.05	11.40	11.16	11.20	93,816,432
02 Sep 26	11.26000 -0.17	11.63	11.23	11.58	143,045,728
01 Sep 26	11.43000 +0.01	11.56	11.39	11.46	113,653,776
31 Aug 26	11.42000 +0.19	11.51	11.32	11.39	141,912,384
28 Aug 26	11.23000 +0.15	11.27	11.08	11.12	99,283,032
27 Aug 26	11.08000 +0.07	11.15	10.94	11.03	122,102,616
26 Aug 26	11.01000 -0.18	11.14	10.82	10.90	109,698,048
25 Aug 26	11.19000 +0.02	11.30	11.14	11.21	78,554,696
24 Aug 26	11.17000 -0.03	11.26	11.05	11.07	100,553,552
21 Aug 26	11.20000 +0.21	11.39	11.05	11.05	137,336,832
20 Aug 26	10.99000 -0.22	11.25	10.89	11.10	144,784,176
19 Aug 26	11.21000 +0.29	11.22	10.98	11.05	206,267,072
18 Aug 26	10.92000 +0.25	10.96	10.73	10.75	113,867,304
17 Aug 26	10.67000 +0.01	10.77	10.64	10.66	91,049,744
14 Aug 26	10.66000 +0.10	10.72	10.43	10.48	94,759,952
13 Aug 26	10.56000 -0.10	10.62	10.42	10.59	117,588,288
12 Aug 26	10.66000 -0.40	11.00	10.66	11.00	148,391,472
11 Aug 26	11.06000 +0.21	11.22	10.95	10.99	136,330,816
10 Aug 26	10.85000 +0.08	11.02	10.72	10.73	108,710,096
07 Aug 26	10.77000 +0.09	10.88	10.74	10.78	117,396,112
06 Aug 26	10.68000 +0.05	10.75	10.56	10.67	125,401,272
05 Aug 26	10.63000 -0.23	10.78	10.54	10.74	163,520,272
04 Aug 26	10.86000 -0.19	11.02	10.83	10.98	129,541,456
03 Aug 26	11.05000 -0.03	11.11	10.90	10.95	123,732,048
31 Jul 26	11.08000 -0.19	11.14	10.91	10.96	163,026,464
30 Jul 26	11.27000 +0.38	11.27	10.94	10.94	205,253,120
29 Jul 26	10.89000 -0.21	11.10	10.84	11.10	168,381,040
28 Jul 26	11.10000 +0.20	11.10	10.71	10.81	180,700,048
27 Jul 26	10.90000 -0.13	10.99	10.42	10.51	233,362,496
24 Jul 26	11.03000 +0.15	11.18	10.77	11.00	247,691,104
23 Jul 26	10.88000 -0.04	11.02	10.73	10.74	155,247,472
22 Jul 26	10.92000 +0.25	10.92	10.65	10.78	181,024,704
21 Jul 26	10.67000 -0.34	10.89	10.54	10.85	300,265,792
20 Jul 26	11.01000 +0.72	11.11	10.36	10.37	380,031,008
17 Jul 26	10.29000 +0.30	10.33	9.96	10.00	265,004,016
16 Jul 26	9.99000 -0.03	10.15	9.86	10.04	179,104,720
15 Jul 26	10.02000 +0.02	10.05	9.78	9.83	159,925,696
14 Jul 26	10.00000 +0.34	10.03	9.72	9.80	327,606,464
13 Jul 26	9.66000 +0.39	9.66	9.30	9.35	263,056,208
10 Jul 26	9.27000 -0.13	9.30	9.12	9.29	163,520,096
09 Jul 26	9.40000 +0.14	9.54	9.28	9.35	216,988,752
08 Jul 26	9.26000 +0.13	9.53	9.15	9.18	217,282,000
07 Jul 26	9.13000 +0.04	9.15	8.93	9.08	143,282,032
06 Jul 26	9.09000 +0.12	9.14	8.85	8.90	137,604,656
03 Jul 26	8.97000 +0.15	9.01	8.82	8.87	146,395,072
02 Jul 26	8.82000 +0.09	8.89	8.59	8.60	162,919,840
01 Jul 26	8.73000 +0.05	8.85	8.64	8.68	124,659,912
30 Jun 26	8.68000 -0.24	8.92	8.65	8.89	173,838,832
29 Jun 26	8.92000 -0.01	9.05	8.74	8.93	164,870,464
26 Jun 26	8.93000 -0.13	9.00	8.76	8.96	197,127,200
25 Jun 26	9.06000 -0.35	9.30	9.02	9.25	189,005,200
24 Jun 26	9.41000 +0.00	9.53	9.31	9.41	137,345,360
23 Jun 26	9.41000 -0.27	9.83	9.39	9.68	150,045,552
22 Jun 26	9.68000 +0.10	9.77	9.51	9.59	151,454,480
18 Jun 26	9.58000 -0.19	9.80	9.56	9.79	128,227,200
17 Jun 26	9.77000 -0.18	9.93	9.73	9.91	140,183,392
16 Jun 26	9.95000 -0.18	10.17	9.95	10.10	166,093,568
15 Jun 26	10.13000 -0.25	10.35	10.08	10.27	215,662,960
12 Jun 26	10.38000 +0.01	10.56	10.15	10.15	286,676,064
11 Jun 26	10.37000 +0.13	10.45	10.21	10.38	185,587,584
10 Jun 26	10.24000 -0.10	10.34	10.14	10.34	138,916,000
09 Jun 26	10.34000 -0.61	10.86	10.30	10.72	241,078,960
08 Jun 26	10.95000 +0.34	10.99	10.51	10.59	262,549,776
05 Jun 26	10.61000 -0.04	10.80	10.55	10.60	137,155,600
04 Jun 26	10.65000 -0.20	10.76	10.55	10.69	134,965,488
03 Jun 26	10.85000 +0.19	10.87	10.44	10.70	229,980,864
02 Jun 26	10.66000 -0.16	11.08	10.58	10.88	235,392,752
01 Jun 26	10.82000 -0.05	10.99	10.73	10.85	196,831,216
29 May 26	10.87000 +0.07	10.94	10.66	10.80	189,696,992
28 May 26	10.80000 +0.00	10.96	10.73	10.76	147,674,064
27 May 26	10.80000 -0.16	10.93	10.61	10.90	180,821,072
26 May 26	10.96000 +0.23	10.99	10.71	10.73	161,418,848
25 May 26	10.73000 -0.35	10.98	10.70	10.78	153,680,288
22 May 26	11.08000 -0.21	11.31	11.01	11.28	145,731,600
21 May 26	11.29000 -0.34	11.48	11.17	11.37	209,541,280
20 May 26	11.63000 +0.07	11.75	11.57	11.57	123,024,192
19 May 26	11.56000 +0.02	11.59	11.38	11.47	128,385,168
18 May 26	11.54000 +0.03	11.75	11.43	11.60	154,923,824
15 May 26	11.51000 +0.26	11.60	11.19	11.21	233,642,640
14 May 26	11.25000 +0.13	11.32	11.07	11.11	202,243,248
13 May 26	11.12000 -0.07	11.30	11.04	11.27	168,327,152
12 May 26	11.19000 +0.08	11.30	11.09	11.13	216,402,176
11 May 26	11.11000 -0.01	11.24	11.02	11.21	174,018,560
08 May 26	11.12000 -0.15	11.34	11.03	11.33	179,966,352
07 May 26	11.27000 -0.62	11.73	11.23	11.65	269,778,368
06 May 26	11.89000 -0.33	12.00	11.83	11.99	175,440,048
30 Apr 26	12.22000 -0.03	12.34	12.13	12.25	160,727,424
29 Apr 26	12.25000 +0.07	12.36	12.15	12.20	172,987,936
28 Apr 26	12.18000 +0.22	12.19	11.87	11.92	181,665,280
27 Apr 26	11.96000 +0.03	12.05	11.82	11.88	182,151,712
24 Apr 26	11.93000 +0.11	12.01	11.70	11.71	194,560,528
23 Apr 26	11.82000 +0.37	11.83	11.41	11.46	256,499,232
22 Apr 26	11.45000 -0.02	11.51	11.37	11.49	122,940,472
21 Apr 26	11.47000 -0.01	11.55	11.41	11.44	113,947,784
20 Apr 26	11.48000 -0.05	11.53	11.30	11.48	145,719,488
17 Apr 26	11.53000 -0.12	11.70	11.48	11.66	132,929,704
16 Apr 26	11.65000 -0.11	11.77	11.56	11.68	153,649,024
15 Apr 26	11.76000 -0.17	11.80	11.64	11.77	164,316,704
14 Apr 26	11.93000 -0.16	11.99	11.87	11.96	141,608,576
13 Apr 26	12.09000 +0.10	12.19	11.91	12.15	181,109,008
10 Apr 26	11.99000 -0.11	12.07	11.94	12.02	157,471,376
09 Apr 26	12.10000 +0.12	12.22	12.01	12.02	187,144,656
08 Apr 26	11.98000 -0.58	12.07	11.61	11.75	357,491,872
07 Apr 26	12.56000 +0.23	12.68	12.15	12.30	178,216,144
03 Apr 26	12.33000 -0.02	12.42	12.14	12.35	163,410,352
02 Apr 26	12.35000 +0.28	12.39	12.15	12.20	258,790,144
01 Apr 26	12.07000 -0.12	12.44	12.01	12.01	252,735,696
31 Mar 26	12.19000 -0.25	12.62	12.17	12.44	234,200,416
30 Mar 26	12.44000 +0.37	12.54	12.23	12.35	288,820,192
27 Mar 26	12.07000 +0.13	12.10	11.83	11.94	218,320,064
26 Mar 26	11.94000 +0.24	12.03	11.68	11.70	273,889,344
25 Mar 26	11.70000 -0.29	11.73	11.39	11.62	280,217,568
24 Mar 26	11.99000 -0.35	12.10	11.83	12.00	322,591,328
23 Mar 26	12.34000 +0.10	12.46	11.82	12.25	418,973,920
20 Mar 26	12.24000 -0.24	12.35	11.90	12.00	306,407,808
19 Mar 26	12.48000 +0.62	12.52	12.07	12.10	543,417,344
18 Mar 26	11.86000 -0.16	11.93	11.61	11.87	215,985,696
17 Mar 26	12.02000 +0.03	12.12	11.80	11.87	279,883,776
16 Mar 26	11.99000 -0.06	12.26	11.96	12.09	252,780,848
13 Mar 26	12.05000 -0.18	12.39	11.96	12.32	344,813,856
12 Mar 26	12.23000 +0.10	12.39	11.95	12.33	403,531,840
11 Mar 26	12.13000 +0.14	12.16	11.65	11.78	474,054,560
10 Mar 26	11.99000 -0.93	12.30	11.78	12.18	524,362,912
09 Mar 26	12.92000 +0.62	13.48	12.91	13.48	817,445,312
06 Mar 26	12.30000 -0.39	12.65	12.07	12.38	510,391,840
05 Mar 26	12.69000 -0.55	13.18	12.28	12.65	706,713,600
04 Mar 26	13.24000 +0.09	13.69	11.84	13.69	1,074,717,312
03 Mar 26	13.15000 +1.20	13.15	12.30	12.31	917,467,584
02 Mar 26	11.95000 +1.09	11.95	11.33	11.80	875,237,440
27 Feb 26	10.86000 -0.03	10.96	10.80	10.88	161,376,128
26 Feb 26	10.89000 -0.10	11.06	10.78	10.92	135,284,176
25 Feb 26	10.99000 -0.10	11.29	10.93	11.14	250,362,080
24 Feb 26	11.09000 +0.55	11.25	10.90	10.90	325,198,784
13 Feb 26	10.54000 -0.50	10.80	10.45	10.80	260,460,224
12 Feb 26	11.04000 +0.19	11.12	10.82	10.89	162,643,184
11 Feb 26	10.85000 +0.09	10.88	10.64	10.77	114,935,656
10 Feb 26	10.76000 +0.01	10.92	10.73	10.79	110,662,936
09 Feb 26	10.75000 -0.02	10.78	10.65	10.69	123,678,824
06 Feb 26	10.77000 +0.24	10.80	10.30	10.30	198,501,984
05 Feb 26	10.53000 -0.03	10.64	10.31	10.61	162,249,632
04 Feb 26	10.56000 +0.09	10.70	10.46	10.68	181,563,264
03 Feb 26	10.47000 -0.21	10.68	10.33	10.65	232,654,992
02 Feb 26	10.68000 -0.34	10.97	10.59	10.70	323,679,296
30 Jan 26	11.02000 +0.13	11.15	10.74	10.93	421,390,528
29 Jan 26	10.89000 +0.12	11.00	10.53	10.90	422,473,952
28 Jan 26	10.77000 +0.33	11.08	10.53	10.60	494,794,016
27 Jan 26	10.44000 +0.05	10.69	10.31	10.39	287,268,224
26 Jan 26	10.39000 +0.56	10.49	9.89	9.90	438,585,376
23 Jan 26	9.83000 -0.32	10.25	9.81	10.17	268,401,680
22 Jan 26	10.15000 +0.15	10.48	10.08	10.08	300,558,144
21 Jan 26	10.00000 +0.08	10.06	9.91	9.96	155,395,504
20 Jan 26	9.92000 +0.10	9.97	9.82	9.82	125,594,544
19 Jan 26	9.82000 +0.02	9.93	9.72	9.72	107,657,088
16 Jan 26	9.80000 -0.17	9.99	9.71	9.90	200,682,144
15 Jan 26	9.97000 +0.12	10.13	9.80	9.84	193,449,744
14 Jan 26	9.85000 -0.23	10.22	9.82	10.14	348,962,528
13 Jan 26	10.08000 +0.22	10.17	9.88	9.88	205,937,328
12 Jan 26	9.86000 -0.01	9.92	9.78	9.85	144,189,472
09 Jan 26	9.87000 +0.07	10.04	9.73	9.98	207,592,064
08 Jan 26	9.80000 -0.10	9.90	9.80	9.89	121,457,152
07 Jan 26	9.90000 -0.37	10.17	9.83	10.15	231,885,216
06 Jan 26	10.27000 +0.20	10.30	9.97	10.05	188,338,208
05 Jan 26	10.07000 -0.34	10.41	9.90	10.41	308,401,568
31 Dec 25	10.41000 +0.16	10.47	10.26	10.26	170,561,056
30 Dec 25	10.25000 +0.19	10.40	10.02	10.06	172,605,552
29 Dec 25	10.06000 +0.21	10.10	9.81	9.84	168,783,312
26 Dec 25	9.85000 +0.02	9.90	9.77	9.77	70,109,448
25 Dec 25	9.83000 -0.02	9.94	9.79	9.82	70,675,288
24 Dec 25	9.85000 -0.04	9.90	9.73	9.87	84,041,784
23 Dec 25	9.89000 +0.17	9.98	9.75	9.75	105,380,088
22 Dec 25	9.72000 +0.07	9.75	9.64	9.72	86,409,216
19 Dec 25	9.65000 -0.06	9.75	9.55	9.66	106,086,472
18 Dec 25	9.71000 +0.20	9.78	9.53	9.57	104,826,776
17 Dec 25	9.51000 -0.05	9.64	9.43	9.53	102,626,104
16 Dec 25	9.56000 +0.06	9.63	9.33	9.47	153,362,208
15 Dec 25	9.50000 -0.03	9.58	9.46	9.53	87,961,632
12 Dec 25	9.53000 -0.13	9.59	9.45	9.59	145,030,288
11 Dec 25	9.66000 +0.06	9.75	9.51	9.63	120,102,928
10 Dec 25	9.60000 -0.12	9.72	9.57	9.69	92,815,176
09 Dec 25	9.72000 -0.13	9.87	9.70	9.85	98,017,440
08 Dec 25	9.85000 -0.05	9.94	9.75	9.92	99,038,784
05 Dec 25	9.90000 -0.11	10.05	9.85	9.98	86,821,792
04 Dec 25	10.01000 +0.08	10.13	9.95	9.96	84,199,848
03 Dec 25	9.93000 -0.07	10.02	9.88	9.95	70,235,824
02 Dec 25	10.00000 +0.04	10.17	9.92	9.94	110,550,064
01 Dec 25	9.96000 +0.21	9.98	9.75	9.78	114,814,280
28 Nov 25	9.75000 -0.10	9.89	9.72	9.83	74,661,656
27 Nov 25	9.85000 +0.13	9.88	9.59	9.72	119,004,976
26 Nov 25	9.72000 -0.08	9.88	9.66	9.80	124,459,520
25 Nov 25	9.80000 +0.02	9.83	9.67	9.77	113,848,608
24 Nov 25	9.78000 -0.25	10.08	9.71	10.03	242,795,232
21 Nov 25	10.03000 -0.09	10.21	10.00	10.11	221,694,992
20 Nov 25	10.12000 -0.15	10.44	10.11	10.16	181,489,152
19 Nov 25	10.27000 +0.40	10.32	9.83	9.87	226,561,120
18 Nov 25	9.87000 +0.00	9.95	9.80	9.88	108,906,368
17 Nov 25	9.87000 +0.05	9.97	9.66	9.82	133,310,712
14 Nov 25	9.82000 -0.10	10.02	9.81	9.92	103,251,008
13 Nov 25	9.92000 -0.02	9.94	9.77	9.78	162,963,296
12 Nov 25	9.94000 +0.17	10.11	9.82	9.82	205,824,768
11 Nov 25	9.77000 -0.10	9.87	9.68	9.85	131,852,992
10 Nov 25	9.87000 +0.16	9.88	9.68	9.71	146,987,120
07 Nov 25	9.71000 +0.12	9.75	9.59	9.60	129,442,760
06 Nov 25	9.59000 +0.06	9.67	9.44	9.49	122,783,384
05 Nov 25	9.53000 -0.04	9.57	9.42	9.50	102,252,320
04 Nov 25	9.57000 +0.01	9.70	9.50	9.54	169,633,168
03 Nov 25	9.56000 +0.41	9.57	9.16	9.19	230,442,992
31 Oct 25	9.15000 +0.05	9.18	9.07	9.16	119,503,464
30 Oct 25	9.10000 +0.01	9.24	9.08	9.12	111,718,984
29 Oct 25	9.09000 -0.03	9.14	9.04	9.08	94,522,208
28 Oct 25	9.12000 -0.05	9.20	9.08	9.17	101,845,112
27 Oct 25	9.17000 +0.11	9.20	8.96	9.03	168,460,288
24 Oct 25	9.06000 -0.12	9.17	9.00	9.16	176,163,600
23 Oct 25	9.18000 +0.28	9.18	8.92	8.92	267,071,264
22 Oct 25	8.90000 +0.14	8.91	8.73	8.75	177,576,944
21 Oct 25	8.76000 +0.14	8.78	8.58	8.62	224,842,576
20 Oct 25	8.62000 +0.21	8.63	8.40	8.40	208,817,504
17 Oct 25	8.41000 -0.02	8.50	8.36	8.41	149,835,344
16 Oct 25	8.43000 +0.14	8.44	8.26	8.28	176,952,352
15 Oct 25	8.29000 -0.04	8.36	8.23	8.33	146,684,448
14 Oct 25	8.33000 +0.10	8.35	8.16	8.24	182,695,984
13 Oct 25	8.23000 -0.05	8.29	8.09	8.14	202,583,360
10 Oct 25	8.28000 +0.00	8.36	8.20	8.23	131,407,872
09 Oct 25	8.28000 +0.22	8.29	8.04	8.07	212,146,656
30 Sep 25	8.06000 -0.11	8.16	8.05	8.13	167,463,104
29 Sep 25	8.17000 +0.01	8.22	8.08	8.18	157,210,464
26 Sep 25	8.16000 +0.02	8.21	8.12	8.16	109,092,920
25 Sep 25	8.14000 +0.01	8.17	8.10	8.15	101,110,480
24 Sep 25	8.13000 -0.01	8.22	8.09	8.18	139,825,888
23 Sep 25	8.14000 +0.04	8.19	8.05	8.10	140,823,456
22 Sep 25	8.10000 -0.05	8.18	8.07	8.15	121,595,384
19 Sep 25	8.15000 -0.06	8.24	8.13	8.19	123,190,816
18 Sep 25	8.21000 -0.25	8.44	8.18	8.44	245,196,080
17 Sep 25	8.46000 -0.18	8.56	8.41	8.48	179,990,320
16 Sep 25	8.64000 -0.13	8.77	8.63	8.76	179,277,648
15 Sep 25	8.77000 +0.08	8.80	8.67	8.70	154,568,864
12 Sep 25	8.69000 -0.04	8.73	8.67	8.71	142,911,104
11 Sep 25	8.73000 -0.03	8.79	8.66	8.77	198,396,016
10 Sep 25	8.76000 -0.03	8.87	8.75	8.83	124,433,160
09 Sep 25	8.79000 -0.10	8.97	8.76	8.89	128,722,824
08 Sep 25	8.89000 -0.01	9.01	8.80	8.82	182,125,568
05 Sep 25	8.90000 -0.09	8.98	8.85	8.90	155,373,344
04 Sep 25	8.99000 -0.11	9.13	8.68	9.01	378,947,904
03 Sep 25	9.10000 +0.02	9.25	9.01	9.08	240,576,464
02 Sep 25	9.08000 +0.37	9.11	8.74	8.76	383,030,080
01 Sep 25	8.71000 -0.01	8.78	8.60	8.72	131,485,200
29 Aug 25	8.72000 +0.08	8.84	8.66	8.67	189,508,288
28 Aug 25	8.64000 +0.01	8.68	8.55	8.65	127,740,376
27 Aug 25	8.63000 -0.14	8.82	8.60	8.79	193,755,520
26 Aug 25	8.77000 +0.00	8.87	8.74	8.78	113,993,520
25 Aug 25	8.77000 +0.08	8.78	8.68	8.72	134,161,080
22 Aug 25	8.69000 -0.06	8.77	8.62	8.74	127,908,792
21 Aug 25	8.75000 +0.13	8.78	8.59	8.60	143,573,536
20 Aug 25	8.62000 +0.10	8.65	8.50	8.52	134,389,680
19 Aug 25	8.52000 -0.06	8.61	8.51	8.58	119,671,552
18 Aug 25	8.58000 -0.05	8.63	8.56	8.62	155,371,792
15 Aug 25	8.63000 -0.02	8.69	8.57	8.67	122,448,288
14 Aug 25	8.65000 -0.06	8.77	8.65	8.71	86,838,288
13 Aug 25	8.71000 -0.06	8.81	8.70	8.75	112,396,784
12 Aug 25	8.77000 +0.18	8.86	8.60	8.60	179,730,912
11 Aug 25	8.59000 -0.18	8.79	8.58	8.75	143,829,392
08 Aug 25	8.77000 +0.09	8.82	8.63	8.65	98,313,520
07 Aug 25	8.68000 +0.04	8.68	8.59	8.62	76,613,360
06 Aug 25	8.64000 +0.05	8.67	8.57	8.59	94,110,088
05 Aug 25	8.59000 +0.12	8.64	8.45	8.47	136,173,584
04 Aug 25	8.47000 -0.04	8.51	8.40	8.44	114,858,800
01 Aug 25	8.51000 -0.36	8.84	8.50	8.80	226,766,368
31 Jul 25	8.87000 -0.01	8.90	8.73	8.88	175,125,072
30 Jul 25	8.88000 +0.16	8.89	8.74	8.76	148,260,240
29 Jul 25	8.72000 +0.16	8.74	8.59	8.59	163,958,192
28 Jul 25	8.56000 -0.11	8.67	8.53	8.67	151,301,328
25 Jul 25	8.67000 -0.12	8.88	8.65	8.80	182,602,880
24 Jul 25	8.79000 -0.15	8.94	8.77	8.94	184,517,808
23 Jul 25	8.94000 -0.07	9.06	8.92	8.99	138,909,952
22 Jul 25	9.01000 +0.08	9.06	8.86	8.91	145,904,784
21 Jul 25	8.93000 +0.02	8.97	8.87	8.90	84,814,376
18 Jul 25	8.91000 +0.00	8.97	8.87	8.93	72,754,736
17 Jul 25	8.91000 -0.07	9.03	8.87	8.98	128,039,088
16 Jul 25	8.98000 +0.05	9.06	8.91	8.93	129,816,376
15 Jul 25	8.93000 +0.05	8.96	8.82	8.86	163,315,904
14 Jul 25	8.88000 +0.23	8.92	8.69	8.69	204,611,600
11 Jul 25	8.65000 -0.01	8.82	8.65	8.66	243,381,632
10 Jul 25	8.66000 +0.08	8.73	8.60	8.60	121,933,896
09 Jul 25	8.58000 +0.01	8.73	8.58	8.59	124,567,328
08 Jul 25	8.57000 +0.04	8.62	8.51	8.55	90,676,312
07 Jul 25	8.53000 -0.07	8.60	8.45	8.60	87,628,128
04 Jul 25	8.60000 +0.05	8.61	8.53	8.55	89,042,400
03 Jul 25	8.55000 -0.05	8.64	8.54	8.63	80,081,640
02 Jul 25	8.60000 -0.04	8.66	8.59	8.64	78,419,448
01 Jul 25	8.64000 +0.09	8.70	8.50	8.56	101,075,024
30 Jun 25	8.55000 -0.07	8.64	8.48	8.61	112,428,864
27 Jun 25	8.62000 -0.12	8.74	8.59	8.74	120,881,736
26 Jun 25	8.74000 +0.05	8.78	8.67	8.69	115,263,896
25 Jun 25	8.69000 -0.27	8.75	8.61	8.72	146,784,928
24 Jun 25	8.96000 -0.13	9.00	8.66	8.85	217,096,736
23 Jun 25	9.09000 -0.07	9.28	9.01	9.24	226,861,264
20 Jun 25	9.16000 -0.09	9.24	9.10	9.20	137,842,480
19 Jun 25	9.25000 +0.07	9.26	9.04	9.18	229,433,424
18 Jun 25	9.18000 +0.00	9.26	9.14	9.20	135,239,024
17 Jun 25	9.18000 +0.16	9.18	8.96	8.97	187,955,456
16 Jun 25	9.02000 +0.03	9.08	8.89	9.03	191,412,720
13 Jun 25	8.99000 +0.11	9.14	8.89	9.02	191,619,920
12 Jun 25	8.88000 +0.03	8.93	8.81	8.90	132,507,296
11 Jun 25	8.85000 +0.13	8.88	8.71	8.73	125,362,776
10 Jun 25	8.72000 +0.09	8.75	8.63	8.66	146,719,776
09 Jun 25	8.63000 +0.12	8.65	8.51	8.56	115,794,248
06 Jun 25	8.51000 +0.12	8.56	8.39	8.40	105,866,456
05 Jun 25	8.39000 +0.00	8.44	8.38	8.38	74,506,064
04 Jun 25	8.39000 +0.09	8.39	8.28	8.32	77,061,752
03 Jun 25	8.30000 +0.01	8.38	8.28	8.33	77,079,512
30 May 25	8.29000 -0.02	8.37	8.26	8.30	97,424,112
29 May 25	8.31000 -0.03	8.41	8.30	8.35	80,311,760
28 May 25	8.34000 +0.17	8.36	8.15	8.17	146,010,160
27 May 25	8.17000 -0.02	8.23	8.16	8.18	54,748,108
26 May 25	8.19000 +0.01	8.24	8.15	8.19	70,011,896
23 May 25	8.18000 -0.12	8.32	8.18	8.30	83,692,976
22 May 25	8.30000 +0.03	8.32	8.24	8.25	73,609,400
21 May 25	8.27000 +0.07	8.30	8.23	8.23	80,675,808
20 May 25	8.20000 +0.02	8.23	8.17	8.22	53,584,664
19 May 25	8.18000 +0.03	8.23	8.15	8.15	74,348,800
16 May 25	8.15000 -0.13	8.29	8.13	8.25	105,512,856
15 May 25	8.28000 -0.05	8.35	8.25	8.29	84,661,792
14 May 25	8.33000 +0.13	8.35	8.19	8.22	127,880,800
13 May 25	8.20000 +0.06	8.24	8.13	8.16	94,413,872
12 May 25	8.14000 +0.04	8.17	8.09	8.15	70,451,408
09 May 25	8.10000 +0.05	8.15	8.09	8.10	73,846,912
08 May 25	8.05000 -0.05	8.14	8.04	8.05	74,534,016
07 May 25	8.10000 +0.14	8.11	7.99	8.10	141,898,768
06 May 25	7.96000 -0.03	7.98	7.89	7.97	122,498,056
30 Apr 25	7.99000 +0.05	8.03	7.94	7.95	89,354,520
29 Apr 25	7.94000 -0.08	8.01	7.92	7.96	80,664,232
28 Apr 25	8.02000 +0.06	8.04	7.92	7.97	89,285,656
25 Apr 25	7.96000 -0.04	8.04	7.95	8.02	76,479,824
24 Apr 25	8.00000 +0.00	8.03	7.97	7.98	64,125,464
23 Apr 25	8.00000 -0.01	8.07	7.98	8.06	74,514,640
22 Apr 25	8.01000 +0.07	8.05	7.91	7.92	107,958,080
21 Apr 25	7.94000 -0.05	8.01	7.92	7.96	80,401,424
18 Apr 25	7.99000 +0.00	8.08	7.95	8.00	107,108,328
17 Apr 25	7.99000 +0.01	8.00	7.91	7.97	102,283,976
16 Apr 25	7.98000 +0.23	8.00	7.70	7.73	215,686,384
15 Apr 25	7.75000 +0.06	7.76	7.66	7.68	133,653,800
14 Apr 25	7.69000 +0.13	7.70	7.55	7.56	169,770,560
11 Apr 25	7.56000 -0.02	7.58	7.49	7.56	147,406,112
10 Apr 25	7.58000 +0.04	7.67	7.52	7.64	250,869,760
09 Apr 25	7.54000 -0.16	7.60	7.40	7.60	346,138,432
08 Apr 25	7.70000 +0.36	7.75	7.33	7.41	336,643,808
07 Apr 25	7.34000 -0.80	7.66	7.33	7.54	395,567,456
03 Apr 25	8.14000 -0.03	8.17	8.02	8.04	119,507,944
02 Apr 25	8.17000 -0.08	8.27	8.15	8.25	103,075,912
01 Apr 25	8.25000 +0.03	8.30	8.20	8.25	136,710,992
31 Mar 25	8.22000 +0.14	8.24	8.07	8.10	203,217,776
28 Mar 25	8.08000 -0.10	8.17	8.07	8.16	129,432,224
27 Mar 25	8.18000 +0.07	8.19	8.10	8.11	125,808,752
26 Mar 25	8.11000 +0.03	8.15	8.06	8.08	104,647,432
25 Mar 25	8.08000 +0.09	8.08	7.97	7.99	116,796,320
24 Mar 25	7.99000 +0.03	8.00	7.90	7.96	126,374,560
21 Mar 25	7.96000 +0.01	8.09	7.94	7.98	209,242,480
20 Mar 25	7.95000 +0.07	7.97	7.88	7.88	130,421,264
19 Mar 25	7.88000 -0.02	7.92	7.86	7.86	78,327,432
18 Mar 25	7.90000 -0.02	7.94	7.86	7.93	95,541,448
17 Mar 25	7.92000 +0.08	7.94	7.87	7.88	148,361,952
14 Mar 25	7.84000 +0.02	7.85	7.79	7.79	174,871,488
13 Mar 25	7.82000 +0.15	7.83	7.70	7.72	224,371,968
12 Mar 25	7.67000 -0.03	7.73	7.65	7.70	94,638,720
11 Mar 25	7.70000 +0.04	7.70	7.60	7.61	104,178,216
10 Mar 25	7.66000 -0.03	7.73	7.63	7.68	120,526,272
07 Mar 25	7.69000 +0.04	7.74	7.62	7.63	176,614,016
06 Mar 25	7.65000 +0.00	7.66	7.56	7.59	185,658,160
05 Mar 25	7.65000 +0.03	7.68	7.58	7.60	140,406,672
04 Mar 25	7.62000 -0.21	7.78	7.61	7.78	247,492,704
03 Mar 25	7.83000 -0.03	7.94	7.80	7.90	155,070,256
28 Feb 25	7.86000 -0.02	7.97	7.84	7.85	201,612,688
27 Feb 25	7.88000 +0.09	7.88	7.73	7.78	209,897,952
26 Feb 25	7.79000 -0.02	7.85	7.75	7.77	160,073,072
25 Feb 25	7.81000 -0.09	7.95	7.80	7.90	179,267,200
24 Feb 25	7.90000 -0.09	7.96	7.88	7.94	179,447,568
21 Feb 25	7.99000 -0.02	8.03	7.94	8.03	137,560,896
20 Feb 25	8.01000 +0.03	8.04	7.95	7.98	133,223,016
19 Feb 25	7.98000 -0.09	8.07	7.96	8.07	226,900,560
18 Feb 25	8.07000 +0.01	8.14	8.00	8.05	210,196,144
17 Feb 25	8.06000 -0.05	8.09	8.02	8.08	178,435,600
14 Feb 25	8.11000 -0.12	8.24	8.08	8.23	247,682,720
13 Feb 25	8.23000 -0.05	8.27	8.19	8.21	133,934,368
12 Feb 25	8.28000 -0.01	8.30	8.23	8.30	109,526,960
11 Feb 25	8.29000 +0.06	8.35	8.23	8.25	147,938,176
10 Feb 25	8.23000 -0.03	8.28	8.20	8.25	110,624,144
07 Feb 25	8.26000 +0.06	8.27	8.14	8.18	138,216,000
06 Feb 25	8.20000 +0.05	8.22	8.13	8.15	107,576,112
05 Feb 25	8.15000 -0.18	8.34	8.11	8.33	152,525,264
27 Jan 25	8.33000 +0.11	8.35	8.19	8.22	155,373,168
24 Jan 25	8.22000 -0.04	8.29	8.17	8.23	149,177,136
23 Jan 25	8.26000 +0.03	8.37	8.24	8.26	152,374,576
22 Jan 25	8.23000 -0.22	8.44	8.20	8.41	192,271,248
21 Jan 25	8.45000 -0.12	8.56	8.41	8.53	152,266,640
20 Jan 25	8.57000 -0.26	8.82	8.55	8.82	235,403,568
17 Jan 25	8.83000 -0.17	8.98	8.82	8.95	150,269,680
16 Jan 25	9.00000 +0.14	9.04	8.88	8.93	153,454,816
15 Jan 25	8.86000 -0.04	9.02	8.79	8.86	141,486,896
14 Jan 25	8.90000 +0.03	8.91	8.75	8.81	158,884,672
13 Jan 25	8.87000 +0.12	8.95	8.72	8.90	178,167,952
10 Jan 25	8.75000 -0.07	8.91	8.69	8.86	143,463,808
09 Jan 25	8.82000 -0.23	9.03	8.70	8.99	153,629,536
08 Jan 25	9.05000 +0.21	9.17	8.84	8.86	227,508,928
07 Jan 25	8.84000 -0.07	8.93	8.75	8.86	122,267,328
06 Jan 25	8.91000 +0.06	8.95	8.68	8.87	170,462,800
03 Jan 25	8.85000 +0.08	8.95	8.80	8.81	178,965,312
02 Jan 25	8.77000 -0.17	9.01	8.73	8.91	184,981,440
31 Dec 24	8.94000 -0.06	9.05	8.92	9.02	155,407,360
30 Dec 24	9.00000 +0.08	9.08	8.91	8.92	145,925,008
27 Dec 24	8.92000 -0.05	9.07	8.81	8.98	145,199,008
26 Dec 24	8.97000 -0.05	9.02	8.85	9.02	184,550,704
25 Dec 24	9.02000 +0.24	9.05	8.75	8.76	250,352,048
24 Dec 24	8.78000 +0.20	8.82	8.50	8.54	238,624,272
23 Dec 24	8.58000 +0.24	8.62	8.37	8.38	223,603,264
20 Dec 24	8.34000 -0.08	8.44	8.33	8.41	106,072,128
19 Dec 24	8.42000 -0.09	8.55	8.40	8.46	126,127,392
18 Dec 24	8.51000 +0.03	8.59	8.48	8.52	132,476,688
17 Dec 24	8.48000 +0.03	8.59	8.43	8.43	162,559,136
16 Dec 24	8.45000 +0.17	8.49	8.25	8.26	207,205,456
13 Dec 24	8.28000 -0.17	8.43	8.27	8.41	162,729,600
12 Dec 24	8.45000 +0.00	8.54	8.42	8.46	139,217,792
11 Dec 24	8.45000 +0.09	8.47	8.33	8.34	150,390,912
10 Dec 24	8.36000 -0.07	8.58	8.35	8.53	191,423,024
09 Dec 24	8.43000 +0.11	8.48	8.24	8.29	212,659,248
06 Dec 24	8.32000 +0.03	8.39	8.27	8.28	159,833,344
05 Dec 24	8.29000 -0.15	8.38	8.26	8.32	182,716,208
04 Dec 24	8.44000 +0.34	8.45	8.10	8.10	432,555,008
03 Dec 24	8.10000 +0.08	8.10	7.98	8.01	159,973,440
02 Dec 24	8.02000 -0.02	8.07	7.99	8.06	130,025,200
29 Nov 24	8.04000 +0.01	8.11	8.03	8.04	129,150,424
28 Nov 24	8.03000 +0.00	8.06	7.99	8.02	75,655,504
27 Nov 24	8.03000 +0.01	8.04	7.94	7.98	96,015,536
26 Nov 24	8.02000 -0.01	8.03	7.84	7.97	131,371,248
25 Nov 24	8.03000 +0.02	8.15	8.00	8.05	151,580,224
22 Nov 24	8.01000 -0.10	8.19	8.01	8.13	166,400,416
21 Nov 24	8.11000 -0.02	8.16	8.08	8.11	103,457,592
20 Nov 24	8.13000 +0.00	8.15	8.06	8.10	117,567,656
19 Nov 24	8.13000 -0.02	8.20	8.06	8.19	169,755,632
18 Nov 24	8.15000 +0.12	8.23	8.03	8.04	278,213,056
15 Nov 24	8.03000 +0.00	8.10	7.98	8.03	185,354,656
14 Nov 24	8.03000 -0.04	8.15	8.02	8.03	185,058,128
13 Nov 24	8.07000 +0.07	8.16	7.97	7.99	223,318,080
12 Nov 24	8.00000 -0.09	8.16	7.99	8.03	213,088,944
11 Nov 24	8.09000 -0.16	8.20	8.02	8.20	248,767,808
08 Nov 24	8.25000 -0.10	8.39	8.22	8.35	206,159,232
07 Nov 24	8.35000 +0.09	8.35	8.16	8.22	244,681,056
06 Nov 24	8.26000 -0.02	8.40	8.22	8.23	237,345,728
05 Nov 24	8.28000 +0.08	8.29	8.14	8.20	203,694,480
04 Nov 24	8.20000 -0.10	8.34	8.13	8.31	194,985,488
01 Nov 24	8.30000 +0.20	8.38	8.11	8.13	280,524,672
31 Oct 24	8.10000 -0.01	8.16	8.06	8.13	128,310,152
30 Oct 24	8.11000 -0.09	8.25	8.08	8.20	158,425,424
29 Oct 24	8.20000 -0.17	8.33	8.20	8.29	159,037,552
28 Oct 24	8.37000 -0.02	8.37	8.18	8.33	226,008,480
25 Oct 24	8.39000 -0.06	8.45	8.38	8.41	121,897,008
24 Oct 24	8.45000 -0.03	8.47	8.38	8.46	97,837,264
23 Oct 24	8.48000 +0.02	8.53	8.43	8.50	195,556,528
22 Oct 24	8.46000 +0.00	8.51	8.43	8.46	167,043,504
21 Oct 24	8.46000 -0.08	8.59	8.41	8.50	229,254,624
18 Oct 24	8.54000 +0.19	8.60	8.35	8.39	240,218,336
17 Oct 24	8.35000 -0.07	8.59	8.35	8.41	179,804,144
16 Oct 24	8.42000 -0.01	8.50	8.32	8.40	166,912,032
15 Oct 24	8.43000 -0.32	8.61	8.42	8.58	225,516,656
14 Oct 24	8.75000 +0.05	8.84	8.62	8.70	221,455,120
11 Oct 24	8.70000 -0.04	8.89	8.63	8.85	251,485,184
10 Oct 24	8.74000 +0.29	9.01	8.47	8.47	393,485,568
09 Oct 24	8.45000 -0.89	9.13	8.45	9.10	444,901,824
08 Oct 24	9.34000 +0.32	9.92	8.90	9.92	642,985,344
30 Sep 24	9.02000 +0.64	9.17	8.53	8.53	540,926,208
27 Sep 24	8.38000 -0.01	8.40	8.28	8.39	179,409,376
26 Sep 24	8.39000 -0.01	8.45	8.25	8.30	295,752,960
25 Sep 24	8.40000 +0.04	8.66	8.37	8.51	212,473,520
24 Sep 24	8.36000 +0.35	8.37	8.04	8.11	183,936,320
23 Sep 24	8.01000 +0.10	8.09	7.86	7.91	96,586,600
20 Sep 24	7.91000 +0.06	8.01	7.83	7.89	133,488,080
19 Sep 24	7.85000 -0.21	7.90	7.70	7.90	115,368,816
18 Sep 24	8.06000 +0.16	8.10	7.91	7.91	117,442,200
13 Sep 24	7.90000 +0.06	7.98	7.88	7.88	129,717,192
12 Sep 24	7.84000 +0.09	7.87	7.69	7.73	133,186,800
11 Sep 24	7.75000 -0.15	7.77	7.55	7.72	202,397,744
10 Sep 24	7.90000 +0.08	7.95	7.82	7.85	125,534,648
09 Sep 24	7.82000 -0.22	8.00	7.71	7.99	183,015,840
06 Sep 24	8.04000 -0.09	8.21	8.04	8.11	111,047,936
05 Sep 24	8.13000 -0.12	8.28	8.05	8.21	165,342,464
04 Sep 24	8.25000 -0.46	8.49	8.17	8.49	234,215,264
03 Sep 24	8.71000 -0.30	9.04	8.67	8.98	164,742,304
02 Sep 24	9.01000 +0.08	9.07	8.70	8.85	145,210,800
30 Aug 24	8.93000 +0.03	9.04	8.80	8.90	154,953,168
29 Aug 24	8.90000 -0.28	9.16	8.84	9.14	145,857,296
28 Aug 24	9.18000 -0.14	9.35	9.12	9.25	136,048,448
27 Aug 24	9.32000 +0.27	9.35	9.05	9.11	217,449,968
26 Aug 24	9.05000 +0.12	9.09	8.92	9.01	113,732,640
23 Aug 24	8.93000 +0.03	9.09	8.86	8.92	95,981,504
22 Aug 24	8.90000 -0.03	8.94	8.81	8.88	87,891,296
21 Aug 24	8.93000 +0.04	8.93	8.80	8.84	84,565,536
20 Aug 24	8.89000 -0.18	9.09	8.81	9.04	140,532,528
19 Aug 24	9.07000 +0.06	9.12	8.93	8.98	105,618,800
16 Aug 24	9.01000 +0.15	9.05	8.87	8.88	126,854,616
15 Aug 24	8.86000 +0.08	8.91	8.71	8.75	113,933,232
14 Aug 24	8.78000 -0.01	8.79	8.66	8.71	78,073,200
13 Aug 24	8.79000 +0.08	8.88	8.69	8.79	126,101,488
12 Aug 24	8.71000 -0.03	8.80	8.67	8.73	90,947,912
09 Aug 24	8.74000 +0.19	8.78	8.56	8.58	159,988,640
08 Aug 24	8.55000 -0.04	8.72	8.54	8.65	99,250,000
07 Aug 24	8.59000 +0.10	8.72	8.38	8.44	157,756,848
06 Aug 24	8.49000 +0.07	8.57	8.42	8.48	135,830,400
05 Aug 24	8.42000 -0.44	8.75	8.39	8.65	293,326,784
02 Aug 24	8.86000 -0.17	8.91	8.78	8.87	134,672,032
01 Aug 24	9.03000 +0.06	9.17	8.95	9.07	160,074,496
31 Jul 24	8.97000 +0.19	8.99	8.74	8.75	200,930,528
30 Jul 24	8.78000 -0.36	9.06	8.78	9.06	218,352,400
29 Jul 24	9.14000 +0.04	9.16	8.95	9.03	130,956,208
26 Jul 24	9.10000 -0.06	9.22	9.02	9.13	165,972,640
25 Jul 24	9.16000 -0.40	9.55	9.13	9.55	226,172,000
24 Jul 24	9.56000 +0.05	9.64	9.42	9.50	171,839,600
23 Jul 24	9.51000 -0.12	9.63	9.50	9.58	144,474,640
22 Jul 24	9.63000 -0.34	9.86	9.48	9.86	257,641,424
19 Jul 24	9.97000 -0.23	10.11	9.88	10.10	187,645,920
18 Jul 24	10.20000 +0.11	10.22	10.01	10.12	148,627,248
17 Jul 24	10.09000 -0.42	10.50	10.05	10.46	213,949,952
16 Jul 24	10.51000 +0.04	10.56	10.36	10.44	111,483,576
15 Jul 24	10.47000 +0.14	10.50	10.14	10.24	153,414,528
12 Jul 24	10.33000 -0.13	10.58	10.27	10.43	135,935,072
11 Jul 24	10.46000 +0.13	10.47	10.25	10.35	139,759,024
10 Jul 24	10.33000 -0.31	10.66	10.31	10.62	156,758,400
09 Jul 24	10.64000 -0.03	10.69	10.53	10.66	112,851,928
08 Jul 24	10.67000 +0.13	10.75	10.41	10.44	139,077,792
05 Jul 24	10.54000 -0.10	10.70	10.34	10.63	165,069,008
04 Jul 24	10.64000 +0.07	10.72	10.58	10.58	120,380,664
03 Jul 24	10.57000 -0.09	10.74	10.47	10.65	138,481,808
02 Jul 24	10.66000 +0.23	10.75	10.42	10.53	177,194,912
01 Jul 24	10.43000 +0.11	10.54	10.24	10.29	174,330,720
28 Jun 24	10.32000 +0.63	10.34	9.70	9.71	270,254,944
27 Jun 24	9.69000 -0.01	9.75	9.56	9.66	138,692,432
26 Jun 24	9.70000 -0.35	9.84	9.63	9.83	130,294,608
25 Jun 24	10.05000 +0.02	10.20	9.97	10.03	159,843,936
24 Jun 24	10.03000 +0.06	10.07	9.95	9.95	118,502,696
21 Jun 24	9.97000 -0.09	10.23	9.94	10.05	177,274,624
20 Jun 24	10.06000 +0.17	10.08	9.86	9.87	226,430,928
19 Jun 24	9.89000 +0.13	9.94	9.74	9.76	147,923,872
18 Jun 24	9.76000 +0.11	9.76	9.54	9.69	143,145,056
17 Jun 24	9.65000 -0.18	9.83	9.64	9.80	155,383,504
14 Jun 24	9.83000 -0.08	9.90	9.80	9.87	125,843,904
13 Jun 24	9.91000 -0.09	10.03	9.86	10.01	120,775,560
12 Jun 24	10.00000 +0.18	10.01	9.72	9.79	172,416,944
11 Jun 24	9.82000 -0.17	10.11	9.78	10.08	197,392,992
07 Jun 24	9.99000 +0.00	10.12	9.90	10.06	145,314,304
06 Jun 24	9.99000 +0.22	10.08	9.76	9.80	254,753,744
05 Jun 24	9.77000 -0.22	10.02	9.70	9.95	217,594,768
04 Jun 24	9.99000 -0.17	10.02	9.85	9.96	214,128,448
03 Jun 24	10.16000 +0.02	10.28	10.09	10.16	181,787,216
31 May 24	10.14000 -0.06	10.22	10.08	10.11	135,394,496
30 May 24	10.20000 -0.29	10.53	10.16	10.36	173,354,144
29 May 24	10.49000 +0.10	10.53	10.32	10.46	145,369,856
28 May 24	10.39000 +0.15	10.50	10.22	10.25	211,589,088
27 May 24	10.24000 +0.27	10.30	9.98	9.98	224,801,376
24 May 24	9.97000 +0.06	10.06	9.89	9.91	131,032,912
23 May 24	9.91000 -0.14	10.00	9.89	9.98	128,172,136
22 May 24	10.05000 -0.08	10.17	10.01	10.10	131,460,552
21 May 24	10.13000 -0.08	10.18	9.98	10.13	165,579,568
20 May 24	10.21000 +0.29	10.28	9.88	9.95	287,740,640
17 May 24	9.92000 +0.09	9.96	9.79	9.83	155,688,784
16 May 24	9.83000 -0.06	9.94	9.81	9.92	129,952,952
15 May 24	9.89000 -0.04	9.97	9.80	9.88	144,959,504
14 May 24	9.93000 -0.09	10.06	9.86	10.04	210,858,832
13 May 24	10.02000 -0.06	10.10	9.91	9.93	167,112,336
10 May 24	10.08000 +0.01	10.17	10.05	10.11	155,578,992
09 May 24	10.07000 -0.06	10.20	10.02	10.16	170,534,192
08 May 24	10.13000 +0.01	10.32	10.06	10.07	204,559,296
07 May 24	10.12000 +0.11	10.12	9.94	9.96	242,615,920
06 May 24	10.01000 -0.26	10.04	9.82	10.00	417,952,704
30 Apr 24	10.27000 +0.05	10.40	10.06	10.12	245,067,200
29 Apr 24	10.22000 -0.46	10.59	10.20	10.59	332,167,040
26 Apr 24	10.68000 +0.14	10.85	10.58	10.61	244,980,096
25 Apr 24	10.54000 +0.11	10.55	10.28	10.36	162,001,712
24 Apr 24	10.43000 +0.08	10.45	10.24	10.39	158,228,416
23 Apr 24	10.35000 -0.28	10.54	10.22	10.54	249,454,832
22 Apr 24	10.63000 -0.29	11.05	10.57	10.80	257,175,840
19 Apr 24	10.92000 +0.30	11.06	10.68	10.69	341,766,336
18 Apr 24	10.62000 -0.31	10.84	10.56	10.72	260,051,280
17 Apr 24	10.93000 +0.03	10.93	10.58	10.75	243,997,536
16 Apr 24	10.90000 +0.23	11.02	10.59	10.60	318,585,056
15 Apr 24	10.67000 +0.40	10.73	10.12	10.17	267,663,568
12 Apr 24	10.27000 +0.04	10.31	10.14	10.19	158,392,432
11 Apr 24	10.23000 -0.04	10.37	10.18	10.24	158,878,496
10 Apr 24	10.27000 +0.15	10.33	10.03	10.06	179,033,248
09 Apr 24	10.12000 -0.15	10.42	9.97	10.23	198,101,744
08 Apr 24	10.27000 +0.09	10.52	10.00	10.05	281,490,880
03 Apr 24	10.18000 +0.22	10.34	10.00	10.07	282,812,544
02 Apr 24	9.96000 +0.22	10.12	9.78	9.79	222,150,624
01 Apr 24	9.74000 -0.14	9.90	9.66	9.80	194,136,016
29 Mar 24	9.88000 +0.63	9.90	9.32	9.33	264,647,088
28 Mar 24	9.25000 +0.08	9.32	9.04	9.18	157,585,264
27 Mar 24	9.17000 -0.04	9.24	9.09	9.14	132,450,800
26 Mar 24	9.21000 -0.07	9.33	9.11	9.29	190,946,496
25 Mar 24	9.28000 +0.20	9.38	9.03	9.04	180,288,064
22 Mar 24	9.08000 -0.09	9.23	8.96	9.11	160,444,704
21 Mar 24	9.17000 +0.03	9.23	9.03	9.08	120,783,608
20 Mar 24	9.14000 +0.24	9.18	8.81	8.93	183,131,632
19 Mar 24	8.90000 +0.04	9.05	8.87	8.88	154,847,776
18 Mar 24	8.86000 +0.01	8.92	8.75	8.83	108,472,056
15 Mar 24	8.85000 +0.06	8.88	8.69	8.80	161,067,408
14 Mar 24	8.79000 +0.10	8.92	8.67	8.68	213,697,776
13 Mar 24	8.69000 +0.01	8.75	8.53	8.63	173,854,176
12 Mar 24	8.68000 -0.32	8.96	8.66	8.95	256,919,904
11 Mar 24	9.00000 -0.18	9.14	8.89	9.10	223,114,000
08 Mar 24	9.18000 +0.11	9.21	8.96	9.05	202,721,600
07 Mar 24	9.07000 +0.09	9.24	8.95	8.95	212,986,736
06 Mar 24	8.98000 -0.07	9.18	8.92	9.03	191,910,512
05 Mar 24	9.05000 -0.07	9.14	8.93	9.05	249,929,872
04 Mar 24	9.12000 +0.34	9.15	8.78	8.81	313,545,408
01 Mar 24	8.78000 -0.06	8.88	8.72	8.78	176,714,032
29 Feb 24	8.84000 +0.00	8.88	8.74	8.78	206,939,568
28 Feb 24	8.84000 -0.04	8.97	8.68	8.81	278,727,360
27 Feb 24	8.88000 +0.04	9.01	8.80	8.84	208,408,704
26 Feb 24	8.84000 -0.23	9.13	8.81	9.00	248,728,464
23 Feb 24	9.07000 -0.14	9.33	9.00	9.29	282,484,704
22 Feb 24	9.21000 +0.50	9.21	8.63	8.63	322,411,648
21 Feb 24	8.71000 +0.07	8.94	8.58	8.60	312,287,904
20 Feb 24	8.64000 -0.01	8.67	8.52	8.60	184,550,272
19 Feb 24	8.65000 +0.37	8.66	8.21	8.28	321,573,760
08 Feb 24	8.28000 -0.03	8.40	8.13	8.21	268,741,792
07 Feb 24	8.31000 +0.19	8.32	7.93	8.10	373,426,112
06 Feb 24	8.12000 -0.19	8.34	8.04	8.25	328,011,392
05 Feb 24	8.31000 +0.21	8.42	8.06	8.06	435,567,232
02 Feb 24	8.10000 -0.05	8.30	7.97	8.10	308,338,880
01 Feb 24	8.15000 -0.21	8.35	8.09	8.20	364,404,320
31 Jan 24	8.36000 -0.04	8.56	8.30	8.34	321,814,304
30 Jan 24	8.40000 +0.00	8.65	8.30	8.32	364,425,088
29 Jan 24	8.40000 -0.10	8.85	8.25	8.39	586,392,448
26 Jan 24	8.50000 +0.51	8.55	7.88	8.05	593,009,536
25 Jan 24	7.99000 +0.73	7.99	7.27	7.30	378,027,520
24 Jan 24	7.26000 +0.25	7.27	6.99	7.02	169,985,424
23 Jan 24	7.01000 -0.04	7.08	6.86	7.01	135,385,472
22 Jan 24	7.05000 -0.09	7.20	6.98	7.14	130,931,080
19 Jan 24	7.14000 -0.05	7.20	7.05	7.15	119,694,368
18 Jan 24	7.19000 -0.01	7.27	6.89	7.22	195,562,944
17 Jan 24	7.20000 -0.14	7.34	7.20	7.30	100,884,096
16 Jan 24	7.34000 +0.01	7.37	7.25	7.31	100,607,616
15 Jan 24	7.33000 +0.10	7.35	7.18	7.21	87,215,504
12 Jan 24	7.23000 +0.00	7.30	7.17	7.26	95,005,360
11 Jan 24	7.23000 -0.18	7.39	7.20	7.37	128,745,616
10 Jan 24	7.41000 -0.05	7.55	7.39	7.46	79,849,104
09 Jan 24	7.46000 -0.01	7.48	7.32	7.38	106,987,184
08 Jan 24	7.47000 -0.02	7.57	7.42	7.50	116,656,528
05 Jan 24	7.49000 +0.06	7.59	7.35	7.39	152,900,224
04 Jan 24	7.43000 +0.15	7.46	7.32	7.33	149,391,296
03 Jan 24	7.28000 +0.14	7.30	7.11	7.14	134,655,888
02 Jan 24	7.14000 +0.08	7.19	7.05	7.06	122,608,688
29 Dec 23	7.06000 +0.00	7.12	6.96	7.02	118,854,128
28 Dec 23	7.06000 -0.06	7.18	7.01	7.13	116,720,456
27 Dec 23	7.12000 +0.13	7.17	6.97	7.00	107,788,960
26 Dec 23	6.99000 +0.07	7.03	6.89	6.92	94,953,824
25 Dec 23	6.92000 +0.09	6.94	6.79	6.80	79,472,696
22 Dec 23	6.83000 +0.06	6.87	6.76	6.77	93,739,184
21 Dec 23	6.77000 +0.00	6.80	6.71	6.75	64,711,608
20 Dec 23	6.77000 +0.00	6.85	6.75	6.77	77,317,424
19 Dec 23	6.77000 +0.01	6.79	6.71	6.78	60,456,232
18 Dec 23	6.76000 +0.03	6.80	6.68	6.71	58,715,224
15 Dec 23	6.73000 -0.02	6.82	6.71	6.80	71,770,336
14 Dec 23	6.75000 -0.01	6.82	6.74	6.79	59,099,660
13 Dec 23	6.76000 -0.15	6.86	6.75	6.84	90,668,816
12 Dec 23	6.91000 +0.05	6.92	6.77	6.85	83,779,200
11 Dec 23	6.86000 -0.01	6.91	6.67	6.87	113,547,544
08 Dec 23	6.87000 +0.09	6.97	6.76	6.79	116,201,496
07 Dec 23	6.78000 -0.03	6.82	6.71	6.76	104,999,640
06 Dec 23	6.81000 -0.25	7.09	6.81	7.05	187,473,328
05 Dec 23	7.06000 -0.14	7.21	7.05	7.18	73,755,536
04 Dec 23	7.20000 +0.02	7.29	7.17	7.18	77,899,336
01 Dec 23	7.18000 +0.00	7.23	7.13	7.18	98,164,656
30 Nov 23	7.18000 +0.12	7.21	7.05	7.07	154,368,128
29 Nov 23	7.06000 -0.01	7.11	7.01	7.09	101,349,512
28 Nov 23	7.07000 -0.06	7.13	7.05	7.12	85,311,280
27 Nov 23	7.13000 +0.01	7.16	7.04	7.13	85,257,792
24 Nov 23	7.12000 +0.01	7.17	7.09	7.11	52,717,600
23 Nov 23	7.11000 -0.01	7.14	7.05	7.10	60,476,280
22 Nov 23	7.12000 -0.01	7.20	7.11	7.14	57,726,016
21 Nov 23	7.13000 +0.03	7.23	7.11	7.14	95,362,944
20 Nov 23	7.10000 +0.06	7.14	7.05	7.07	84,335,960
17 Nov 23	7.04000 -0.09	7.07	6.95	7.06	108,065,712
16 Nov 23	7.13000 -0.05	7.21	7.12	7.14	50,110,680
15 Nov 23	7.18000 +0.08	7.18	7.10	7.11	83,414,344
14 Nov 23	7.10000 -0.04	7.21	7.08	7.15	69,723,888
13 Nov 23	7.14000 +0.06	7.15	7.02	7.11	83,948,448
10 Nov 23	7.08000 -0.01	7.12	7.00	7.08	71,698,688
09 Nov 23	7.09000 +0.06	7.11	6.97	6.99	102,899,952
08 Nov 23	7.03000 -0.06	7.05	6.95	6.99	101,630,304
07 Nov 23	7.09000 +0.00	7.13	6.91	7.04	166,397,408
06 Nov 23	7.09000 -0.24	7.28	7.03	7.28	263,012,272
03 Nov 23	7.33000 +0.08	7.38	7.22	7.28	106,822,248
02 Nov 23	7.25000 +0.09	7.30	7.16	7.20	117,605,696
01 Nov 23	7.16000 +0.04	7.18	7.05	7.11	121,749,144
31 Oct 23	7.12000 -0.01	7.15	7.00	7.10	157,033,424
30 Oct 23	7.13000 -0.29	7.42	7.05	7.41	241,307,776
27 Oct 23	7.42000 -0.03	7.52	7.40	7.42	94,954,880
26 Oct 23	7.45000 +0.12	7.48	7.29	7.30	118,143,696
25 Oct 23	7.33000 -0.43	7.80	7.31	7.79	220,826,912
24 Oct 23	7.76000 +0.19	7.77	7.55	7.56	118,757,152
23 Oct 23	7.57000 -0.12	7.69	7.51	7.63	86,469,384
20 Oct 23	7.69000 -0.05	7.80	7.67	7.78	85,874,480
19 Oct 23	7.74000 -0.24	7.98	7.71	7.98	119,845,864
18 Oct 23	7.98000 +0.05	8.02	7.91	7.93	97,031,680
17 Oct 23	7.93000 +0.13	7.95	7.71	7.76	108,574,512
16 Oct 23	7.80000 +0.13	7.84	7.71	7.75	131,471,664
13 Oct 23	7.67000 +0.00	7.70	7.54	7.61	93,665,240
12 Oct 23	7.67000 +0.01	7.70	7.60	7.66	82,617,640
11 Oct 23	7.66000 -0.13	7.82	7.63	7.81	98,997,264
10 Oct 23	7.79000 -0.12	7.97	7.75	7.92	98,931,608
09 Oct 23	7.91000 -0.07	7.94	7.61	7.79	180,669,168
28 Sep 23	7.98000 -0.02	8.18	7.96	8.15	125,017,240
27 Sep 23	8.00000 +0.02	8.05	7.98	8.03	75,460,400
26 Sep 23	7.98000 -0.02	8.03	7.96	8.00	89,133,152
25 Sep 23	8.00000 -0.11	8.16	7.98	8.13	121,591,136
22 Sep 23	8.11000 +0.12	8.12	7.97	8.02	111,140,352
21 Sep 23	7.99000 -0.13	8.18	7.99	8.12	106,301,536
20 Sep 23	8.12000 -0.20	8.20	8.08	8.14	126,761,184
19 Sep 23	8.32000 +0.09	8.34	8.20	8.22	117,834,112
18 Sep 23	8.23000 -0.06	8.33	8.12	8.29	166,906,416
15 Sep 23	8.29000 -0.05	8.58	8.25	8.42	203,396,112
14 Sep 23	8.34000 +0.07	8.37	8.22	8.28	150,251,520
13 Sep 23	8.27000 +0.17	8.31	8.14	8.19	137,736,608
12 Sep 23	8.10000 -0.03	8.22	8.06	8.15	87,792,800
11 Sep 23	8.13000 +0.07	8.21	8.06	8.09	106,728,216
08 Sep 23	8.06000 -0.18	8.23	8.02	8.21	103,851,000
07 Sep 23	8.24000 +0.16	8.31	8.06	8.06	162,363,776
06 Sep 23	8.08000 +0.13	8.11	7.88	8.02	156,405,328
05 Sep 23	7.95000 +0.00	7.98	7.89	7.93	92,497,864
04 Sep 23	7.95000 +0.19	7.96	7.80	7.80	157,466,208
01 Sep 23	7.76000 +0.01	7.81	7.71	7.75	102,925,168
31 Aug 23	7.75000 -0.01	7.82	7.67	7.79	96,246,056
30 Aug 23	7.76000 +0.01	7.89	7.76	7.79	93,948,488
29 Aug 23	7.75000 -0.08	7.85	7.72	7.80	110,674,144
28 Aug 23	7.83000 +0.12	8.03	7.73	8.02	177,925,696
25 Aug 23	7.71000 +0.05	7.75	7.60	7.63	74,605,008
24 Aug 23	7.66000 -0.09	7.79	7.64	7.73	81,838,224
23 Aug 23	7.75000 +0.02	7.83	7.70	7.73	87,824,352
22 Aug 23	7.73000 +0.17	7.78	7.50	7.56	116,979,024
21 Aug 23	7.56000 -0.12	7.72	7.56	7.69	64,894,984
18 Aug 23	7.68000 -0.01	7.77	7.66	7.66	57,790,104
17 Aug 23	7.69000 +0.04	7.71	7.55	7.62	59,523,332
16 Aug 23	7.65000 -0.19	7.80	7.60	7.79	99,103,704
15 Aug 23	7.84000 +0.00	7.87	7.76	7.84	62,627,912
14 Aug 23	7.84000 +0.05	7.88	7.72	7.73	80,889,616
11 Aug 23	7.79000 -0.13	7.94	7.78	7.91	76,412,624
10 Aug 23	7.92000 +0.12	7.98	7.85	7.87	109,298,392
09 Aug 23	7.80000 +0.01	7.84	7.71	7.78	80,913,616
08 Aug 23	7.79000 +0.10	7.82	7.60	7.65	105,964,848
07 Aug 23	7.69000 +0.07	7.75	7.59	7.65	77,311,888
04 Aug 23	7.62000 +0.04	7.77	7.60	7.62	154,400,320
03 Aug 23	7.58000 -0.05	7.65	7.46	7.55	152,392,224
02 Aug 23	7.63000 -0.45	8.10	7.56	8.09	335,115,360
01 Aug 23	8.08000 +0.16	8.08	7.93	7.93	129,472,880
31 Jul 23	7.92000 -0.05	8.06	7.83	7.91	140,341,632
28 Jul 23	7.97000 +0.10	7.97	7.77	7.84	123,084,920
27 Jul 23	7.87000 +0.01	8.02	7.84	7.87	104,170,792
26 Jul 23	7.86000 -0.17	8.05	7.81	8.02	139,892,944
25 Jul 23	8.03000 +0.07	8.21	8.00	8.14	133,645,032
24 Jul 23	7.96000 -0.05	8.04	7.86	7.95	63,284,444
21 Jul 23	8.01000 -0.01	8.07	7.94	8.00	58,732,448
20 Jul 23	8.02000 -0.12	8.17	7.99	8.13	87,135,472
19 Jul 23	8.14000 +0.08	8.24	8.06	8.08	85,057,976
18 Jul 23	8.06000 -0.07	8.14	7.99	8.14	76,312,088
17 Jul 23	8.13000 -0.11	8.23	8.06	8.22	80,565,552
14 Jul 23	8.24000 +0.00	8.35	8.18	8.22	124,415,864
13 Jul 23	8.24000 +0.46	8.24	7.79	7.82	261,837,136
12 Jul 23	7.78000 +0.14	7.87	7.66	7.68	143,731,904
11 Jul 23	7.64000 +0.01	7.67	7.58	7.67	72,391,192
10 Jul 23	7.63000 -0.10	7.82	7.60	7.79	111,697,320
07 Jul 23	7.73000 -0.02	7.84	7.60	7.71	103,496,296
06 Jul 23	7.75000 -0.04	7.85	7.70	7.79	94,931,872
05 Jul 23	7.79000 +0.00	7.90	7.72	7.82	79,614,912
04 Jul 23	7.79000 -0.03	8.04	7.74	7.81	139,681,920
03 Jul 23	7.82000 +0.35	7.85	7.47	7.49	172,080,624
30 Jun 23	7.47000 +0.00	7.55	7.43	7.47	76,316,432
29 Jun 23	7.47000 -0.07	7.59	7.45	7.55	96,594,304
28 Jun 23	7.54000 -0.19	7.59	7.46	7.53	150,864,592
27 Jun 23	7.73000 +0.27	7.81	7.42	7.48	216,718,496
26 Jun 23	7.46000 -0.06	7.59	7.41	7.45	156,712,784
21 Jun 23	7.52000 +0.15	7.65	7.29	7.34	242,941,664
20 Jun 23	7.37000 -0.15	7.55	7.30	7.55	148,095,952
19 Jun 23	7.52000 -0.06	7.59	7.44	7.59	115,489,216
16 Jun 23	7.58000 +0.02	7.68	7.50	7.62	159,342,880
15 Jun 23	7.56000 -0.04	7.58	7.44	7.53	124,400,512
14 Jun 23	7.60000 -0.01	7.77	7.57	7.68	136,019,264
13 Jun 23	7.61000 -0.17	7.76	7.45	7.74	205,049,152
12 Jun 23	7.78000 -0.08	8.05	7.74	7.80	184,586,944
09 Jun 23	7.86000 +0.04	7.86	7.72	7.78	172,568,768
08 Jun 23	7.82000 +0.16	7.87	7.57	7.66	169,108,416
07 Jun 23	7.66000 +0.00	7.71	7.50	7.60	102,944,040
06 Jun 23	7.66000 -0.06	7.80	7.63	7.67	123,733,320
05 Jun 23	7.72000 +0.07	7.85	7.70	7.72	138,072,736
02 Jun 23	7.65000 +0.02	7.81	7.62	7.71	143,249,680
01 Jun 23	7.63000 +0.13	7.79	7.49	7.53	180,321,312
31 May 23	7.50000 -0.17	7.69	7.40	7.58	188,431,680
30 May 23	7.67000 +0.05	7.90	7.55	7.58	216,972,960
29 May 23	7.62000 +0.51	7.71	7.23	7.25	269,256,736
26 May 23	7.11000 -0.05	7.20	7.01	7.15	124,126,224
25 May 23	7.16000 -0.06	7.27	7.02	7.20	228,173,648
24 May 23	7.22000 -0.13	7.38	7.19	7.32	162,257,216
23 May 23	7.35000 -0.14	7.58	7.35	7.49	122,260,328
22 May 23	7.49000 -0.04	7.59	7.38	7.49	129,673,632
19 May 23	7.53000 -0.18	7.71	7.48	7.68	149,611,360
18 May 23	7.71000 +0.24	7.82	7.55	7.55	203,892,032
17 May 23	7.47000 -0.05	7.55	7.32	7.43	123,544,344
16 May 23	7.52000 +0.05	7.75	7.42	7.45	217,459,552
15 May 23	7.47000 -0.03	7.51	7.24	7.42	294,277,024
12 May 23	7.50000 -0.13	7.84	7.49	7.66	268,904,608
11 May 23	7.63000 -0.14	7.78	7.57	7.75	201,756,976
10 May 23	7.77000 -0.32	8.13	7.64	8.09	413,916,288
09 May 23	8.09000 -0.49	8.64	8.09	8.59	412,498,880
08 May 23	8.58000 +0.61	8.58	8.02	8.02	349,088,032
05 May 23	7.97000 -0.04	8.04	7.79	8.01	236,169,568
04 May 23	8.01000 +0.12	8.16	7.55	7.59	355,548,896
28 Apr 23	7.89000 +0.39	7.89	7.43	7.47	274,782,816
27 Apr 23	7.50000 -0.04	7.55	7.30	7.41	206,108,480
26 Apr 23	7.54000 -0.08	7.60	7.38	7.50	258,525,792
25 Apr 23	7.62000 +0.30	7.63	7.35	7.36	338,419,776
24 Apr 23	7.32000 +0.03	7.42	7.21	7.29	234,465,184
21 Apr 23	7.29000 -0.03	7.52	7.19	7.25	274,566,816
20 Apr 23	7.32000 +0.13	7.36	7.06	7.12	280,152,768
19 Apr 23	7.19000 -0.10	7.45	7.16	7.24	255,674,912
18 Apr 23	7.29000 -0.05	7.34	7.16	7.29	270,398,976
17 Apr 23	7.34000 +0.44	7.37	6.82	6.87	425,572,384
14 Apr 23	6.90000 +0.12	6.94	6.70	6.78	275,388,000
13 Apr 23	6.78000 -0.05	7.14	6.74	6.86	454,045,632
12 Apr 23	6.83000 +0.27	6.87	6.57	6.57	311,541,312
11 Apr 23	6.56000 +0.10	6.60	6.37	6.42	276,352,128
10 Apr 23	6.46000 +0.31	6.49	6.16	6.16	338,428,352
07 Apr 23	6.15000 -0.03	6.21	6.11	6.16	119,806,392
06 Apr 23	6.18000 +0.01	6.20	6.08	6.12	182,910,016
04 Apr 23	6.17000 +0.17	6.24	6.00	6.04	294,045,568
03 Apr 23	6.00000 +0.08	6.18	5.97	6.05	341,157,728
31 Mar 23	5.92000 -0.08	6.01	5.90	5.99	208,251,840
30 Mar 23	6.00000 +0.39	6.03	5.69	5.70	574,240,960
29 Mar 23	5.61000 -0.06	5.71	5.59	5.71	123,527,184
28 Mar 23	5.67000 +0.09	5.73	5.59	5.65	174,559,792
27 Mar 23	5.58000 -0.06	5.60	5.50	5.60	158,995,328
24 Mar 23	5.64000 -0.13	5.74	5.63	5.74	182,370,864
23 Mar 23	5.77000 +0.07	5.79	5.66	5.69	185,728,112
22 Mar 23	5.70000 +0.02	5.78	5.66	5.70	149,398,912
21 Mar 23	5.68000 -0.09	5.84	5.62	5.80	225,596,448
20 Mar 23	5.77000 -0.06	5.99	5.74	5.80	426,152,512
17 Mar 23	5.83000 +0.35	5.89	5.49	5.51	523,508,832
16 Mar 23	5.48000 -0.17	5.57	5.47	5.55	239,996,816
15 Mar 23	5.65000 +0.10	5.72	5.50	5.55	223,151,488
14 Mar 23	5.55000 -0.13	5.68	5.51	5.64	204,665,760
13 Mar 23	5.68000 +0.24	5.68	5.47	5.48	251,070,624
10 Mar 23	5.44000 -0.13	5.59	5.43	5.54	179,783,984
09 Mar 23	5.57000 +0.00	5.67	5.55	5.55	153,406,400
08 Mar 23	5.57000 -0.07	5.60	5.51	5.55	192,283,328
07 Mar 23	5.64000 +0.13	5.84	5.52	5.53	448,196,736
06 Mar 23	5.51000 +0.01	5.62	5.48	5.52	198,012,048
03 Mar 23	5.50000 +0.14	5.52	5.35	5.37	239,504,048
02 Mar 23	5.36000 +0.08	5.39	5.26	5.28	191,389,152
01 Mar 23	5.28000 +0.05	5.29	5.21	5.22	119,014,624
28 Feb 23	5.23000 +0.02	5.23	5.19	5.22	78,091,856
27 Feb 23	5.21000 -0.02	5.25	5.21	5.22	61,928,472
24 Feb 23	5.23000 -0.02	5.26	5.21	5.25	70,626,712
23 Feb 23	5.25000 +0.01	5.28	5.22	5.25	93,199,280
22 Feb 23	5.24000 -0.02	5.28	5.23	5.25	71,010,800
21 Feb 23	5.26000 +0.02	5.30	5.23	5.24	126,627,584
20 Feb 23	5.24000 +0.09	5.25	5.14	5.15	151,956,992
17 Feb 23	5.15000 +0.00	5.19	5.14	5.15	81,773,944
16 Feb 23	5.15000 +0.00	5.21	5.14	5.15	145,396,176
15 Feb 23	5.15000 -0.02	5.17	5.13	5.16	69,021,272
14 Feb 23	5.17000 +0.02	5.17	5.14	5.16	50,960,060
13 Feb 23	5.15000 +0.01	5.17	5.13	5.15	77,696,688
10 Feb 23	5.14000 -0.03	5.17	5.13	5.16	65,802,000
09 Feb 23	5.17000 +0.02	5.18	5.15	5.16	55,023,500
08 Feb 23	5.15000 -0.02	5.21	5.14	5.21	81,475,136
07 Feb 23	5.17000 +0.02	5.19	5.15	5.16	68,331,688
06 Feb 23	5.15000 -0.02	5.16	5.12	5.14	82,479,480
03 Feb 23	5.17000 -0.01	5.18	5.13	5.16	110,465,584
02 Feb 23	5.18000 -0.02	5.19	5.15	5.19	100,102,720
01 Feb 23	5.20000 +0.03	5.21	5.16	5.18	118,695,256
31 Jan 23	5.17000 -0.04	5.22	5.16	5.19	101,993,432
30 Jan 23	5.21000 +0.02	5.25	5.17	5.24	139,074,400
20 Jan 23	5.19000 +0.09	5.21	5.13	5.13	165,726,432
19 Jan 23	5.10000 +0.01	5.10	5.06	5.09	83,618,400
18 Jan 23	5.09000 +0.01	5.12	5.07	5.09	73,749,608
17 Jan 23	5.08000 -0.03	5.11	5.06	5.11	73,499,424
16 Jan 23	5.11000 +0.02	5.13	5.07	5.11	102,921,728
13 Jan 23	5.09000 +0.05	5.10	5.03	5.04	103,360,976
12 Jan 23	5.04000 +0.07	5.05	4.98	4.99	113,467,056
11 Jan 23	4.97000 +0.01	5.00	4.96	4.97	76,981,536
10 Jan 23	4.96000 -0.02	4.99	4.96	4.98	53,017,360
09 Jan 23	4.98000 +0.01	4.99	4.97	4.99	66,437,660
06 Jan 23	4.97000 -0.01	4.99	4.97	4.98	64,045,964
05 Jan 23	4.98000 -0.01	4.99	4.96	4.97	76,422,072
04 Jan 23	4.99000 -0.02	5.00	4.96	4.98	85,407,264
03 Jan 23	5.01000 +0.04	5.01	4.95	4.98	74,673,016
30 Dec 22	4.97000 +0.01	4.98	4.95	4.96	73,679,568
29 Dec 22	4.96000 -0.09	5.03	4.96	5.03	124,861,888
28 Dec 22	5.05000 +0.04	5.07	4.98	5.00	83,727,288
27 Dec 22	5.01000 +0.03	5.01	4.98	5.00	57,356,736
26 Dec 22	4.98000 +0.00	5.03	4.97	5.00	68,345,384
23 Dec 22	4.98000 -0.02	5.01	4.97	4.98	59,499,672
22 Dec 22	5.00000 +0.01	5.05	4.99	5.03	59,682,672
21 Dec 22	4.99000 -0.01	5.02	4.98	5.01	50,173,536
20 Dec 22	5.00000 -0.02	5.05	4.98	5.01	76,654,952
19 Dec 22	5.02000 -0.09	5.11	5.01	5.10	90,435,896
16 Dec 22	5.11000 +0.02	5.13	5.05	5.07	71,833,096
15 Dec 22	5.09000 -0.05	5.17	5.08	5.16	76,014,608
14 Dec 22	5.14000 +0.04	5.15	5.09	5.11	82,193,456
13 Dec 22	5.10000 +0.01	5.13	5.08	5.11	89,767,944
12 Dec 22	5.09000 -0.05	5.16	5.08	5.14	117,512,320
09 Dec 22	5.14000 -0.01	5.18	5.12	5.16	95,434,072
08 Dec 22	5.15000 -0.04	5.20	5.13	5.18	113,714,632
07 Dec 22	5.19000 -0.09	5.25	5.17	5.24	129,510,664
06 Dec 22	5.28000 -0.04	5.31	5.25	5.28	117,608,672
05 Dec 22	5.32000 +0.12	5.35	5.22	5.23	171,965,504
02 Dec 22	5.20000 +0.01	5.23	5.17	5.20	87,684,840
01 Dec 22	5.19000 -0.05	5.28	5.19	5.27	104,470,112
30 Nov 22	5.24000 +0.05	5.24	5.17	5.18	128,176,584
29 Nov 22	5.19000 +0.08	5.20	5.12	5.14	126,721,096
28 Nov 22	5.11000 -0.07	5.15	5.07	5.13	102,115,432
25 Nov 22	5.18000 +0.07	5.20	5.10	5.12	111,422,856
24 Nov 22	5.11000 -0.03	5.14	5.08	5.09	81,120,640
23 Nov 22	5.14000 +0.07	5.18	5.09	5.10	153,283,904
22 Nov 22	5.07000 +0.10	5.10	4.97	4.98	138,939,024
21 Nov 22	4.97000 -0.03	4.99	4.94	4.98	67,854,888
18 Nov 22	5.00000 -0.04	5.03	4.99	5.01	80,496,440
17 Nov 22	5.04000 -0.02	5.06	5.01	5.06	78,534,512
16 Nov 22	5.06000 +0.03	5.10	5.03	5.03	100,522,368
15 Nov 22	5.03000 +0.00	5.05	4.98	5.00	78,599,168
14 Nov 22	5.03000 -0.02	5.11	5.02	5.05	106,260,408
11 Nov 22	5.05000 +0.10	5.05	4.98	5.00	114,443,128
10 Nov 22	4.95000 -0.07	4.98	4.90	4.97	109,540,648
09 Nov 22	5.02000 -0.04	5.06	5.00	5.02	60,064,064
08 Nov 22	5.06000 +0.01	5.08	5.03	5.06	69,175,856
07 Nov 22	5.05000 +0.10	5.08	4.97	4.97	118,876,056
04 Nov 22	4.95000 +0.06	4.97	4.88	4.89	103,384,080
03 Nov 22	4.89000 +0.00	4.91	4.85	4.86	97,299,472
02 Nov 22	4.89000 +0.04	4.90	4.82	4.85	106,095,920
01 Nov 22	4.85000 +0.06	4.85	4.77	4.77	135,844,784
31 Oct 22	4.79000 -0.28	5.06	4.76	5.05	320,579,648
28 Oct 22	5.07000 -0.04	5.15	5.07	5.12	131,020,648
27 Oct 22	5.11000 +0.03	5.12	5.07	5.10	86,330,056
26 Oct 22	5.08000 -0.04	5.14	5.07	5.12	116,103,960
25 Oct 22	5.12000 -0.05	5.18	5.09	5.17	86,514,392
24 Oct 22	5.17000 -0.02	5.23	5.12	5.19	110,497,184
21 Oct 22	5.19000 +0.03	5.19	5.14	5.14	90,678,304
20 Oct 22	5.16000 +0.05	5.17	5.10	5.13	93,401,872
19 Oct 22	5.11000 -0.05	5.17	5.11	5.12	72,631,696
18 Oct 22	5.16000 -0.02	5.19	5.13	5.16	71,151,856
17 Oct 22	5.18000 +0.01	5.19	5.08	5.13	99,963,624
14 Oct 22	5.17000 +0.04	5.19	5.15	5.17	110,454,216
13 Oct 22	5.13000 -0.07	5.18	5.10	5.17	145,112,832
12 Oct 22	5.20000 -0.01	5.21	5.13	5.18	109,270,712
11 Oct 22	5.21000 -0.06	5.29	5.19	5.28	112,114,720
10 Oct 22	5.27000 +0.14	5.37	5.24	5.29	189,152,416
30 Sep 22	5.13000 +0.02	5.16	5.08	5.08	81,957,232
29 Sep 22	5.11000 +0.04	5.18	5.06	5.14	94,855,712
28 Sep 22	5.07000 -0.03	5.13	5.04	5.09	96,626,920
27 Sep 22	5.10000 -0.01	5.17	5.03	5.11	160,613,536
26 Sep 22	5.11000 -0.33	5.37	5.11	5.34	199,024,256
23 Sep 22	5.44000 +0.10	5.52	5.31	5.31	198,461,168
22 Sep 22	5.34000 +0.11	5.36	5.17	5.20	133,156,136
21 Sep 22	5.23000 +0.07	5.24	5.09	5.14	100,292,432
20 Sep 22	5.16000 -0.19	5.22	5.15	5.19	102,096,416
19 Sep 22	5.35000 -0.02	5.37	5.27	5.34	132,258,592
16 Sep 22	5.37000 -0.17	5.50	5.35	5.49	267,740,256
15 Sep 22	5.54000 +0.02	5.60	5.47	5.56	104,033,136
14 Sep 22	5.52000 -0.03	5.59	5.47	5.50	97,692,448
13 Sep 22	5.55000 -0.04	5.65	5.55	5.63	104,931,208
09 Sep 22	5.59000 +0.06	5.63	5.55	5.58	122,927,584
08 Sep 22	5.53000 -0.05	5.57	5.44	5.51	132,046,776
07 Sep 22	5.58000 -0.03	5.60	5.52	5.56	106,307,808
06 Sep 22	5.61000 +0.05	5.63	5.53	5.57	143,971,056
05 Sep 22	5.56000 +0.14	5.58	5.44	5.45	182,015,696
02 Sep 22	5.42000 +0.06	5.45	5.34	5.36	101,659,704
01 Sep 22	5.36000 +0.02	5.43	5.30	5.32	120,335,592
31 Aug 22	5.34000 -0.13	5.39	5.31	5.38	135,330,256
30 Aug 22	5.47000 -0.01	5.57	5.43	5.53	114,007,864
29 Aug 22	5.48000 +0.04	5.49	5.40	5.43	136,098,240
26 Aug 22	5.44000 -0.05	5.50	5.40	5.48	189,349,008
25 Aug 22	5.49000 +0.16	5.49	5.35	5.37	237,340,560
24 Aug 22	5.33000 +0.03	5.43	5.31	5.39	183,026,288
23 Aug 22	5.30000 +0.07	5.32	5.19	5.23	143,797,008
22 Aug 22	5.23000 +0.05	5.24	5.17	5.18	94,546,752
19 Aug 22	5.18000 +0.07	5.22	5.13	5.14	101,916,616
18 Aug 22	5.11000 -0.05	5.19	5.10	5.16	72,538,592
17 Aug 22	5.16000 +0.02	5.17	5.11	5.14	55,378,376
16 Aug 22	5.14000 -0.05	5.17	5.10	5.15	91,282,920
15 Aug 22	5.19000 -0.05	5.23	5.13	5.17	85,092,032
12 Aug 22	5.24000 +0.05	5.25	5.20	5.22	80,357,816
11 Aug 22	5.19000 +0.06	5.20	5.14	5.16	69,863,960
10 Aug 22	5.13000 +0.03	5.17	5.09	5.10	71,448,256
09 Aug 22	5.10000 +0.04	5.13	5.06	5.07	76,281,320
08 Aug 22	5.06000 +0.01	5.07	5.02	5.03	69,201,472
05 Aug 22	5.05000 -0.02	5.06	5.00	5.05	150,053,696
04 Aug 22	5.07000 -0.01	5.10	5.04	5.08	79,798,352
03 Aug 22	5.08000 -0.04	5.16	5.08	5.11	81,279,872
02 Aug 22	5.12000 -0.10	5.16	5.04	5.16	131,903,456
01 Aug 22	5.22000 +0.02	5.24	5.17	5.20	74,500,032
29 Jul 22	5.20000 -0.05	5.30	5.19	5.24	80,701,136
28 Jul 22	5.25000 +0.04	5.29	5.23	5.26	79,731,664
27 Jul 22	5.21000 -0.04	5.26	5.20	5.23	72,627,072
26 Jul 22	5.25000 +0.06	5.26	5.21	5.21	79,516,912
25 Jul 22	5.19000 -0.01	5.23	5.17	5.20	63,440,072
22 Jul 22	5.20000 +0.01	5.24	5.16	5.17	77,830,960
21 Jul 22	5.19000 -0.05	5.24	5.16	5.24	89,275,480
20 Jul 22	5.24000 +0.04	5.28	5.23	5.24	101,040,304
19 Jul 22	5.20000 +0.05	5.21	5.15	5.18	110,816,400
18 Jul 22	5.15000 +0.14	5.16	5.06	5.06	131,367,032
15 Jul 22	5.01000 -0.06	5.06	5.00	5.05	134,534,560
14 Jul 22	5.07000 -0.02	5.08	5.04	5.08	80,039,656
13 Jul 22	5.09000 -0.03	5.09	5.04	5.08	127,989,080
12 Jul 22	5.12000 -0.01	5.15	5.11	5.13	84,690,184
11 Jul 22	5.13000 -0.06	5.20	5.12	5.19	113,981,264
08 Jul 22	5.19000 +0.03	5.24	5.17	5.22	101,462,728
07 Jul 22	5.16000 -0.06	5.20	5.15	5.19	173,513,664
06 Jul 22	5.22000 -0.18	5.27	5.17	5.24	260,292,704
05 Jul 22	5.40000 +0.09	5.44	5.35	5.35	183,166,528
04 Jul 22	5.31000 +0.04	5.32	5.27	5.27	99,234,192
01 Jul 22	5.27000 -0.03	5.27	5.22	5.26	94,472,544
30 Jun 22	5.30000 -0.01	5.31	5.28	5.28	122,909,344
29 Jun 22	5.31000 -0.05	5.40	5.30	5.37	170,405,968
28 Jun 22	5.36000 -0.03	5.36	5.30	5.34	145,428,832
27 Jun 22	5.39000 +0.05	5.41	5.34	5.36	164,277,008
24 Jun 22	5.34000 -0.06	5.39	5.30	5.37	165,082,240
23 Jun 22	5.40000 +0.08	5.40	5.25	5.29	213,141,200
22 Jun 22	5.32000 -0.12	5.46	5.31	5.45	227,919,040
21 Jun 22	5.44000 -0.01	5.49	5.41	5.45	195,210,752
20 Jun 22	5.45000 -0.38	5.69	5.39	5.69	516,937,376
17 Jun 22	5.83000 -0.09	5.93	5.76	5.84	275,674,464
16 Jun 22	5.92000 -0.21	6.14	5.89	6.10	297,729,632
15 Jun 22	6.13000 -0.08	6.32	6.13	6.18	387,524,800
14 Jun 22	6.21000 +0.32	6.22	5.82	5.84	414,591,968
13 Jun 22	5.89000 +0.00	6.03	5.80	5.83	229,769,680
10 Jun 22	5.89000 +0.09	5.91	5.72	5.74	209,447,424
09 Jun 22	5.80000 +0.16	5.88	5.70	5.70	273,842,400
08 Jun 22	5.64000 +0.14	5.64	5.52	5.53	176,343,728
07 Jun 22	5.50000 +0.00	5.54	5.46	5.50	140,688,288
06 Jun 22	5.50000 +0.03	5.58	5.45	5.58	168,892,064
02 Jun 22	5.47000 -0.08	5.50	5.41	5.47	117,270,944
01 Jun 22	5.55000 -0.11	5.61	5.50	5.60	119,452,328
31 May 22	5.66000 +0.13	5.67	5.57	5.59	196,761,552
30 May 22	5.53000 -0.02	5.63	5.49	5.59	150,544,304
27 May 22	5.55000 +0.19	5.60	5.41	5.41	283,364,608
26 May 22	5.36000 +0.04	5.38	5.28	5.35	113,706,256
25 May 22	5.32000 +0.14	5.35	5.19	5.20	160,125,088
24 May 22	5.18000 -0.04	5.29	5.17	5.23	158,388,400
23 May 22	5.22000 +0.00	5.24	5.19	5.23	103,424,936
20 May 22	5.22000 +0.08	5.22	5.13	5.15	158,182,096
19 May 22	5.14000 -0.04	5.14	5.05	5.10	148,689,232
18 May 22	5.18000 -0.05	5.21	5.13	5.20	124,480,816
17 May 22	5.23000 +0.06	5.26	5.19	5.20	142,940,512
16 May 22	5.17000 +0.01	5.21	5.13	5.20	104,224,776
13 May 22	5.16000 +0.03	5.20	5.13	5.18	139,908,304
12 May 22	5.13000 -0.06	5.23	5.10	5.21	127,664,032
11 May 22	5.19000 +0.01	5.21	5.13	5.15	142,339,680
10 May 22	5.18000 -0.16	5.20	5.07	5.15	224,050,368
09 May 22	5.34000 +0.05	5.36	5.26	5.29	86,649,712
06 May 22	5.29000 -0.16	5.37	5.24	5.34	138,016,448
05 May 22	5.45000 +0.07	5.49	5.39	5.41	210,120,368
29 Apr 22	5.38000 +0.20	5.39	5.17	5.25	203,559,728
28 Apr 22	5.18000 +0.10	5.21	5.04	5.08	155,100,800
27 Apr 22	5.08000 +0.09	5.09	4.96	4.99	185,774,048
26 Apr 22	4.99000 -0.06	5.12	4.95	5.05	183,424,624
25 Apr 22	5.05000 -0.23	5.26	5.04	5.18	217,306,544
22 Apr 22	5.28000 +0.12	5.32	5.07	5.09	183,162,432
21 Apr 22	5.16000 -0.25	5.46	5.12	5.41	279,973,216
20 Apr 22	5.41000 -0.19	5.58	5.40	5.52	161,246,048
19 Apr 22	5.60000 +0.20	5.61	5.37	5.40	218,290,608
18 Apr 22	5.40000 -0.14	5.62	5.39	5.55	145,985,840
15 Apr 22	5.54000 -0.06	5.70	5.54	5.67	130,514,688
14 Apr 22	5.60000 +0.08	5.62	5.54	5.56	133,318,160
13 Apr 22	5.52000 +0.06	5.59	5.50	5.51	158,306,480
12 Apr 22	5.46000 -0.04	5.49	5.34	5.45	174,259,456
11 Apr 22	5.50000 -0.08	5.66	5.47	5.60	144,435,616
08 Apr 22	5.58000 +0.02	5.65	5.52	5.58	116,766,096
07 Apr 22	5.56000 -0.05	5.68	5.55	5.56	159,378,480
06 Apr 22	5.61000 +0.14	5.64	5.44	5.47	198,105,776
01 Apr 22	5.47000 -0.05	5.50	5.34	5.40	178,146,736
31 Mar 22	5.52000 -0.01	5.57	5.46	5.50	160,490,416
30 Mar 22	5.53000 -0.09	5.60	5.45	5.60	200,788,848
29 Mar 22	5.62000 +0.06	5.64	5.46	5.48	161,280,480
28 Mar 22	5.56000 +0.19	5.64	5.36	5.40	249,619,216
25 Mar 22	5.37000 +0.02	5.42	5.28	5.30	126,648,864
24 Mar 22	5.35000 +0.03	5.47	5.34	5.41	157,370,768
23 Mar 22	5.32000 -0.03	5.36	5.26	5.30	130,049,328
22 Mar 22	5.35000 +0.15	5.37	5.27	5.27	210,744,016
21 Mar 22	5.20000 -0.05	5.29	5.16	5.27	176,933,680
18 Mar 22	5.25000 +0.12	5.30	5.19	5.21	235,789,520
17 Mar 22	5.13000 +0.05	5.15	5.03	5.10	252,972,336
16 Mar 22	5.08000 +0.08	5.10	4.86	5.02	283,301,728
15 Mar 22	5.00000 -0.46	5.38	5.00	5.38	347,531,360
14 Mar 22	5.46000 -0.12	5.63	5.45	5.46	177,188,192
11 Mar 22	5.58000 -0.08	5.58	5.40	5.57	267,913,088
10 Mar 22	5.66000 -0.08	5.68	5.50	5.55	296,143,424
09 Mar 22	5.74000 -0.16	5.97	5.55	5.92	360,225,568
08 Mar 22	5.90000 -0.04	6.00	5.76	5.88	306,942,752
07 Mar 22	5.94000 +0.13	6.03	5.90	6.00	379,340,640
04 Mar 22	5.81000 -0.12	5.89	5.75	5.85	244,565,632
03 Mar 22	5.93000 +0.09	6.02	5.88	5.90	380,417,248
02 Mar 22	5.84000 +0.11	5.96	5.81	5.92	327,413,536
01 Mar 22	5.73000 -0.04	5.77	5.65	5.77	214,210,256
28 Feb 22	5.77000 +0.04	5.88	5.73	5.75	258,270,624
25 Feb 22	5.73000 -0.18	5.81	5.63	5.74	397,493,184
24 Feb 22	5.91000 +0.24	6.08	5.63	5.67	607,702,720
23 Feb 22	5.67000 -0.13	5.72	5.59	5.68	250,608,592
22 Feb 22	5.80000 +0.23	5.80	5.64	5.70	370,577,472
21 Feb 22	5.57000 -0.06	5.66	5.53	5.64	136,993,664
18 Feb 22	5.63000 -0.07	5.67	5.54	5.61	188,989,888
17 Feb 22	5.70000 +0.06	5.75	5.54	5.58	245,660,208
16 Feb 22	5.64000 -0.01	5.67	5.45	5.50	237,509,296
15 Feb 22	5.65000 -0.17	5.78	5.58	5.78	258,532,144
14 Feb 22	5.82000 +0.02	6.04	5.76	5.99	331,317,056
11 Feb 22	5.80000 +0.28	5.87	5.49	5.50	457,650,112
10 Feb 22	5.52000 +0.04	5.61	5.43	5.49	217,250,208
09 Feb 22	5.48000 -0.05	5.52	5.43	5.45	174,885,776
08 Feb 22	5.53000 +0.05	5.55	5.39	5.41	247,678,608
07 Feb 22	5.48000 +0.46	5.50	5.18	5.19	399,682,368
28 Jan 22	5.02000 -0.22	5.27	4.99	5.23	290,057,088
27 Jan 22	5.24000 -0.04	5.37	5.22	5.31	155,682,048
26 Jan 22	5.28000 +0.14	5.29	5.18	5.25	180,541,536
25 Jan 22	5.14000 -0.16	5.26	5.14	5.22	166,905,104
24 Jan 22	5.30000 +0.13	5.32	5.16	5.20	156,477,120
21 Jan 22	5.17000 -0.23	5.32	5.13	5.31	282,994,880
20 Jan 22	5.40000 -0.10	5.44	5.25	5.29	273,962,816
19 Jan 22	5.50000 +0.01	5.57	5.41	5.53	299,087,488
18 Jan 22	5.49000 +0.17	5.52	5.30	5.32	240,013,776
17 Jan 22	5.32000 +0.03	5.42	5.21	5.39	182,212,672
14 Jan 22	5.29000 -0.19	5.46	5.28	5.46	210,384,912
13 Jan 22	5.48000 +0.15	5.58	5.41	5.44	306,367,392
12 Jan 22	5.33000 +0.09	5.44	5.29	5.38	280,558,624
11 Jan 22	5.24000 -0.06	5.33	5.23	5.28	127,473,024
10 Jan 22	5.30000 +0.03	5.37	5.17	5.23	270,629,792
07 Jan 22	5.27000 +0.29	5.32	5.02	5.03	421,615,744
06 Jan 22	4.98000 +0.02	5.02	4.92	4.94	143,780,032
05 Jan 22	4.96000 +0.02	4.98	4.92	4.93	140,126,560
04 Jan 22	4.94000 +0.03	4.95	4.90	4.92	124,041,416
31 Dec 21	4.91000 +0.01	4.93	4.88	4.90	74,548,056
30 Dec 21	4.90000 -0.01	4.95	4.90	4.92	90,608,056
29 Dec 21	4.91000 -0.02	4.94	4.90	4.93	75,112,808
28 Dec 21	4.93000 -0.02	5.02	4.91	5.00	114,325,368
27 Dec 21	4.95000 +0.01	5.00	4.92	4.92	77,364,080
24 Dec 21	4.94000 -0.09	5.05	4.93	5.04	107,186,968
23 Dec 21	5.03000 +0.14	5.05	4.90	4.92	211,651,680
22 Dec 21	4.89000 -0.01	4.99	4.89	4.93	109,723,928
21 Dec 21	4.90000 +0.05	4.91	4.84	4.85	76,004,592
20 Dec 21	4.85000 -0.09	4.92	4.85	4.90	106,975,696
17 Dec 21	4.94000 +0.00	4.99	4.91	4.93	105,737,520
16 Dec 21	4.94000 +0.11	4.95	4.84	4.85	134,647,184
15 Dec 21	4.83000 -0.03	4.85	4.79	4.83	94,357,632
14 Dec 21	4.86000 -0.10	4.94	4.82	4.94	158,425,008
13 Dec 21	4.96000 -0.01	5.01	4.94	4.96	115,811,584
10 Dec 21	4.97000 -0.11	5.06	4.93	5.06	159,231,072
09 Dec 21	5.08000 +0.07	5.09	5.00	5.02	134,619,344
08 Dec 21	5.01000 +0.05	5.04	4.97	4.99	140,922,144
07 Dec 21	4.96000 +0.07	4.97	4.90	4.94	129,564,120
06 Dec 21	4.89000 -0.03	4.97	4.88	4.91	100,108,176
03 Dec 21	4.92000 +0.03	4.97	4.85	4.93	115,217,680
02 Dec 21	4.89000 +0.03	4.95	4.82	4.83	125,435,152
01 Dec 21	4.86000 +0.15	4.87	4.69	4.70	150,573,024
30 Nov 21	4.71000 -0.03	4.78	4.69	4.73	120,112,736
29 Nov 21	4.74000 -0.03	4.78	4.64	4.66	150,200,192
26 Nov 21	4.77000 -0.10	4.85	4.75	4.85	154,764,672
25 Nov 21	4.87000 -0.08	4.97	4.86	4.95	116,386,848
24 Nov 21	4.95000 +0.09	5.02	4.92	4.92	170,730,000
23 Nov 21	4.86000 +0.01	4.92	4.83	4.83	155,065,056
22 Nov 21	4.85000 +0.02	4.85	4.78	4.79	171,120,832
19 Nov 21	4.83000 +0.06	4.85	4.74	4.77	150,205,120
18 Nov 21	4.77000 -0.06	4.81	4.76	4.78	136,866,112
17 Nov 21	4.83000 +0.06	4.83	4.74	4.77	127,566,080
16 Nov 21	4.77000 -0.04	4.85	4.77	4.81	172,511,904
15 Nov 21	4.81000 +0.00	4.83	4.76	4.80	123,106,304
12 Nov 21	4.81000 -0.01	4.85	4.78	4.83	145,004,224
11 Nov 21	4.82000 -0.03	4.85	4.77	4.80	167,893,104
10 Nov 21	4.85000 +0.00	4.91	4.79	4.90	178,855,648
09 Nov 21	4.85000 -0.08	4.94	4.83	4.93	149,191,856
08 Nov 21	4.93000 +0.03	5.03	4.91	4.95	154,833,472
05 Nov 21	4.90000 -0.17	5.05	4.90	5.02	189,981,600
04 Nov 21	5.07000 -0.11	5.11	5.01	5.10	204,028,544
03 Nov 21	5.18000 -0.09	5.26	5.13	5.19	165,409,312
02 Nov 21	5.27000 -0.11	5.44	5.16	5.43	208,280,656
01 Nov 21	5.38000 -0.10	5.51	5.36	5.47	175,052,224
29 Oct 21	5.48000 +0.03	5.53	5.33	5.51	216,514,976
28 Oct 21	5.45000 -0.36	5.70	5.41	5.70	309,001,888
27 Oct 21	5.81000 -0.04	5.90	5.74	5.82	148,011,872
26 Oct 21	5.85000 -0.06	5.98	5.82	5.97	132,676,344
25 Oct 21	5.91000 +0.21	6.02	5.70	5.76	215,676,096
22 Oct 21	5.70000 -0.18	5.88	5.66	5.83	199,879,296
21 Oct 21	5.88000 +0.03	5.98	5.85	5.91	154,179,776
20 Oct 21	5.85000 -0.11	5.92	5.81	5.85	161,208,048
19 Oct 21	5.96000 -0.05	5.99	5.84	5.90	180,080,784
18 Oct 21	6.01000 +0.06	6.08	5.86	5.99	203,643,264
15 Oct 21	5.95000 +0.25	6.00	5.68	5.75	301,990,112
14 Oct 21	5.70000 -0.05	5.80	5.66	5.74	193,726,192
13 Oct 21	5.75000 -0.25	5.93	5.54	5.90	383,123,776
12 Oct 21	6.00000 -0.15	6.26	5.91	6.12	300,847,616
11 Oct 21	6.15000 -0.13	6.39	6.11	6.33	263,885,664
08 Oct 21	6.28000 +0.27	6.47	6.13	6.36	376,290,784
30 Sep 21	6.01000 -0.03	6.07	5.79	5.94	331,622,528
29 Sep 21	6.04000 -0.45	6.29	5.86	6.29	580,119,936
28 Sep 21	6.49000 +0.28	6.49	6.09	6.30	558,838,720
27 Sep 21	6.21000 +0.24	6.36	6.06	6.10	565,182,656
24 Sep 21	5.97000 -0.02	6.25	5.94	6.05	370,097,504
23 Sep 21	5.99000 -0.12	6.18	5.92	6.15	433,737,632
22 Sep 21	6.11000 +0.41	6.15	5.58	5.63	490,501,184
17 Sep 21	5.70000 -0.25	5.94	5.50	5.78	431,724,320
16 Sep 21	5.95000 -0.04	6.19	5.86	6.15	541,831,232
15 Sep 21	5.99000 +0.28	6.11	5.60	5.62	592,728,640
14 Sep 21	5.71000 +0.21	5.99	5.46	5.53	660,045,952
13 Sep 21	5.50000 +0.31	5.51	5.24	5.26	391,445,056
10 Sep 21	5.19000 -0.08	5.30	5.16	5.24	211,373,072
09 Sep 21	5.27000 +0.11	5.33	5.15	5.16	255,254,544
08 Sep 21	5.16000 +0.03	5.23	5.08	5.10	143,115,296
07 Sep 21	5.13000 +0.12	5.15	5.00	5.02	204,743,488
06 Sep 21	5.01000 -0.04	5.10	5.00	5.03	133,887,824
03 Sep 21	5.05000 +0.09	5.08	5.01	5.02	180,042,400
02 Sep 21	4.96000 +0.03	4.99	4.89	4.92	147,180,096
01 Sep 21	4.93000 -0.01	5.00	4.87	4.96	177,335,824
31 Aug 21	4.94000 +0.08	4.95	4.78	4.84	216,671,824
30 Aug 21	4.86000 +0.13	4.88	4.77	4.78	240,349,136
27 Aug 21	4.73000 +0.08	4.73	4.65	4.67	164,829,472
26 Aug 21	4.65000 +0.04	4.70	4.59	4.61	158,848,464
25 Aug 21	4.61000 +0.10	4.61	4.50	4.54	136,977,456
24 Aug 21	4.51000 +0.08	4.52	4.47	4.49	134,590,992
23 Aug 21	4.43000 +0.03	4.46	4.39	4.39	100,281,056
20 Aug 21	4.40000 -0.04	4.45	4.37	4.43	132,496,952
19 Aug 21	4.44000 -0.10	4.51	4.43	4.50	141,052,512
18 Aug 21	4.54000 +0.01	4.55	4.48	4.51	114,550,680
17 Aug 21	4.53000 -0.07	4.62	4.51	4.59	141,404,592
16 Aug 21	4.60000 +0.05	4.62	4.52	4.54	128,490,360
13 Aug 21	4.55000 -0.05	4.61	4.54	4.60	95,321,928
12 Aug 21	4.60000 -0.01	4.64	4.57	4.61	93,787,360
11 Aug 21	4.61000 +0.06	4.64	4.57	4.57	143,398,928
10 Aug 21	4.55000 +0.01	4.56	4.50	4.53	89,859,952
09 Aug 21	4.54000 -0.01	4.57	4.50	4.51	80,072,144
06 Aug 21	4.55000 -0.01	4.58	4.51	4.57	94,095,256
05 Aug 21	4.56000 -0.05	4.60	4.55	4.57	99,971,248
04 Aug 21	4.61000 +0.03	4.63	4.56	4.58	82,971,888
03 Aug 21	4.58000 -0.09	4.63	4.57	4.60	128,018,000
02 Aug 21	4.67000 -0.01	4.68	4.55	4.65	145,445,120
30 Jul 21	4.68000 +0.04	4.73	4.60	4.64	120,652,888
29 Jul 21	4.64000 -0.01	4.68	4.60	4.67	126,760,280
28 Jul 21	4.65000 -0.05	4.73	4.58	4.65	156,298,096
27 Jul 21	4.70000 +0.07	4.78	4.64	4.65	185,250,880
26 Jul 21	4.63000 -0.08	4.72	4.60	4.71	140,986,144
23 Jul 21	4.71000 -0.03	4.80	4.70	4.74	113,808,368
22 Jul 21	4.74000 +0.06	4.84	4.72	4.75	168,187,872
21 Jul 21	4.68000 -0.02	4.72	4.63	4.70	91,956,784
20 Jul 21	4.70000 -0.04	4.71	4.58	4.65	189,554,048
19 Jul 21	4.74000 -0.08	4.81	4.69	4.81	132,306,496
16 Jul 21	4.82000 -0.04	4.86	4.80	4.82	109,456,280
15 Jul 21	4.86000 -0.02	4.90	4.76	4.80	163,533,040
14 Jul 21	4.88000 -0.07	4.96	4.86	4.95	132,631,064
13 Jul 21	4.95000 +0.02	5.00	4.88	4.93	130,243,824
12 Jul 21	4.93000 -0.06	5.06	4.92	5.05	151,192,144
09 Jul 21	4.99000 +0.00	5.05	4.94	5.02	140,322,848
08 Jul 21	4.99000 -0.13	5.09	4.94	5.05	201,439,200
07 Jul 21	5.12000 -0.13	5.16	5.06	5.11	176,769,968
06 Jul 21	5.25000 +0.06	5.27	5.21	5.24	108,448,872
05 Jul 21	5.19000 -0.04	5.24	5.08	5.21	168,500,656
02 Jul 21	5.23000 -0.01	5.44	5.21	5.35	228,263,360
01 Jul 21	5.24000 -0.05	5.32	5.17	5.31	131,834,224
30 Jun 21	5.29000 +0.05	5.31	5.20	5.25	104,135,616
29 Jun 21	5.24000 -0.11	5.31	5.10	5.22	166,082,576
28 Jun 21	5.35000 -0.06	5.52	5.35	5.48	160,496,400
25 Jun 21	5.41000 +0.02	5.55	5.34	5.40	217,172,960
24 Jun 21	5.39000 +0.01	5.42	5.32	5.38	132,352,360
23 Jun 21	5.38000 +0.00	5.42	5.29	5.38	179,770,304
22 Jun 21	5.38000 +0.27	5.45	5.19	5.20	301,101,536
21 Jun 21	5.11000 -0.04	5.22	5.06	5.20	186,233,264
18 Jun 21	5.15000 -0.08	5.21	5.09	5.15	196,681,968
17 Jun 21	5.23000 -0.08	5.25	5.10	5.25	282,219,328
16 Jun 21	5.31000 +0.08	5.43	5.21	5.33	327,243,840
15 Jun 21	5.23000 +0.04	5.35	5.15	5.21	329,884,768
11 Jun 21	5.19000 +0.28	5.31	4.92	4.93	439,871,264
10 Jun 21	4.91000 +0.02	4.94	4.84	4.85	146,494,576
09 Jun 21	4.89000 +0.17	4.90	4.75	4.76	228,646,160
08 Jun 21	4.72000 -0.03	4.75	4.70	4.73	80,919,952
07 Jun 21	4.75000 +0.06	4.76	4.72	4.73	106,802,568
04 Jun 21	4.69000 -0.06	4.73	4.65	4.71	111,174,352
03 Jun 21	4.75000 +0.04	4.82	4.74	4.76	132,868,872
02 Jun 21	4.71000 +0.00	4.77	4.68	4.73	132,293,888
01 Jun 21	4.71000 +0.09	4.72	4.61	4.63	128,459,928
31 May 21	4.62000 -0.05	4.66	4.60	4.66	88,406,416
28 May 21	4.67000 +0.03	4.71	4.65	4.67	78,185,312
27 May 21	4.64000 -0.04	4.70	4.64	4.67	104,585,904
26 May 21	4.68000 -0.04	4.71	4.66	4.71	99,747,776
25 May 21	4.72000 +0.10	4.74	4.66	4.67	166,266,128
24 May 21	4.62000 -0.07	4.73	4.60	4.71	136,556,720
21 May 21	4.69000 +0.03	4.70	4.61	4.62	130,572,032
20 May 21	4.66000 -0.14	4.71	4.61	4.71	180,200,320
19 May 21	4.80000 -0.07	4.85	4.76	4.85	146,280,192
18 May 21	4.87000 +0.21	4.89	4.69	4.71	286,449,856
17 May 21	4.66000 +0.01	4.73	4.64	4.68	157,231,872
14 May 21	4.65000 -0.04	4.68	4.58	4.64	203,216,224
13 May 21	4.69000 +0.00	4.71	4.62	4.69	205,380,544
12 May 21	4.69000 +0.13	4.69	4.55	4.56	246,311,952
11 May 21	4.56000 -0.02	4.57	4.50	4.55	221,170,048
10 May 21	4.58000 +0.14	4.59	4.47	4.47	321,335,776
07 May 21	4.44000 +0.06	4.45	4.36	4.38	245,375,360
06 May 21	4.38000 +0.13	4.41	4.27	4.28	270,055,040
30 Apr 21	4.25000 +0.05	4.27	4.22	4.25	138,481,392
29 Apr 21	4.20000 +0.03	4.21	4.17	4.18	69,819,048
28 Apr 21	4.17000 +0.03	4.17	4.13	4.14	45,653,796
27 Apr 21	4.14000 -0.03	4.17	4.12	4.17	59,998,328
26 Apr 21	4.17000 +0.00	4.19	4.16	4.17	55,434,272
23 Apr 21	4.17000 +0.00	4.18	4.15	4.17	56,813,040
22 Apr 21	4.17000 -0.06	4.24	4.15	4.24	162,949,744
21 Apr 21	4.23000 -0.04	4.27	4.23	4.26	81,596,144
20 Apr 21	4.27000 -0.02	4.29	4.26	4.28	55,123,940
19 Apr 21	4.29000 -0.02	4.31	4.28	4.31	92,841,648
16 Apr 21	4.31000 +0.04	4.32	4.26	4.27	84,298,736
15 Apr 21	4.27000 +0.02	4.27	4.25	4.27	61,020,368
14 Apr 21	4.25000 +0.00	4.26	4.23	4.25	47,314,416
13 Apr 21	4.25000 -0.03	4.29	4.23	4.28	72,718,016
12 Apr 21	4.28000 +0.01	4.30	4.26	4.27	71,342,216
09 Apr 21	4.27000 +0.01	4.29	4.25	4.25	70,902,432
08 Apr 21	4.26000 -0.01	4.28	4.25	4.26	61,459,552
07 Apr 21	4.27000 +0.02	4.28	4.24	4.24	69,200,984
06 Apr 21	4.25000 -0.03	4.28	4.24	4.27	63,693,232
02 Apr 21	4.28000 +0.00	4.30	4.27	4.30	65,511,676
01 Apr 21	4.28000 -0.02	4.30	4.27	4.30	60,253,780
31 Mar 21	4.30000 +0.00	4.31	4.27	4.29	73,192,944
30 Mar 21	4.30000 +0.00	4.32	4.29	4.31	69,064,288
29 Mar 21	4.30000 +0.01	4.34	4.29	4.31	85,542,120
26 Mar 21	4.29000 +0.01	4.31	4.27	4.29	59,173,992
25 Mar 21	4.28000 +0.01	4.32	4.28	4.30	65,311,352
24 Mar 21	4.27000 -0.05	4.30	4.26	4.29	88,091,144
23 Mar 21	4.32000 -0.04	4.35	4.31	4.35	63,729,752
22 Mar 21	4.36000 +0.04	4.36	4.30	4.31	75,187,584
19 Mar 21	4.32000 -0.09	4.36	4.30	4.32	146,109,808
18 Mar 21	4.41000 -0.03	4.44	4.41	4.43	77,613,376
17 Mar 21	4.44000 -0.03	4.45	4.39	4.45	92,878,000
16 Mar 21	4.47000 -0.04	4.50	4.44	4.49	92,965,904
15 Mar 21	4.51000 +0.06	4.52	4.43	4.43	143,431,840
12 Mar 21	4.45000 +0.01	4.48	4.41	4.46	108,147,672
11 Mar 21	4.44000 +0.05	4.45	4.39	4.42	106,602,200
10 Mar 21	4.39000 -0.08	4.47	4.39	4.46	116,971,016
09 Mar 21	4.47000 -0.04	4.52	4.41	4.48	198,175,664
08 Mar 21	4.51000 +0.09	4.58	4.49	4.53	317,476,832
05 Mar 21	4.42000 +0.09	4.43	4.34	4.39	212,177,104
04 Mar 21	4.33000 +0.02	4.37	4.31	4.32	120,797,848
03 Mar 21	4.31000 +0.04	4.33	4.26	4.28	103,706,928
02 Mar 21	4.27000 -0.10	4.35	4.26	4.34	158,120,480
01 Mar 21	4.37000 +0.01	4.40	4.33	4.39	112,500,176
26 Feb 21	4.36000 -0.07	4.41	4.35	4.37	129,860,840
25 Feb 21	4.43000 +0.07	4.50	4.41	4.43	190,364,176
24 Feb 21	4.36000 -0.12	4.48	4.30	4.48	221,193,136
23 Feb 21	4.48000 +0.03	4.54	4.45	4.51	262,327,280
22 Feb 21	4.45000 +0.13	4.53	4.33	4.34	360,095,872
19 Feb 21	4.32000 -0.06	4.36	4.29	4.34	209,440,544
18 Feb 21	4.38000 +0.18	4.48	4.35	4.43	453,701,376
10 Feb 21	4.20000 +0.03	4.22	4.15	4.16	89,065,008
09 Feb 21	4.17000 +0.05	4.19	4.11	4.12	100,174,776
08 Feb 21	4.12000 +0.03	4.12	4.08	4.10	70,048,416
05 Feb 21	4.09000 +0.00	4.11	4.07	4.10	60,496,216
04 Feb 21	4.09000 +0.00	4.11	4.05	4.11	81,347,240
03 Feb 21	4.09000 +0.00	4.12	4.08	4.11	54,129,960
02 Feb 21	4.09000 +0.01	4.12	4.08	4.09	63,664,328
01 Feb 21	4.08000 -0.01	4.10	4.06	4.09	77,991,808
29 Jan 21	4.09000 -0.04	4.13	4.08	4.13	85,750,152
28 Jan 21	4.13000 -0.02	4.15	4.11	4.14	80,810,464
27 Jan 21	4.15000 -0.01	4.18	4.14	4.16	72,089,552
26 Jan 21	4.16000 +0.01	4.18	4.13	4.14	60,511,884
25 Jan 21	4.15000 -0.03	4.18	4.13	4.18	79,340,696
22 Jan 21	4.18000 -0.07	4.26	4.18	4.25	98,588,248
21 Jan 21	4.25000 -0.02	4.28	4.24	4.25	71,767,520
20 Jan 21	4.27000 +0.01	4.31	4.23	4.27	81,031,640
19 Jan 21	4.26000 +0.01	4.29	4.24	4.25	74,803,840
18 Jan 21	4.25000 -0.03	4.28	4.24	4.25	90,718,352
15 Jan 21	4.28000 -0.05	4.37	4.27	4.35	146,794,496
14 Jan 21	4.33000 -0.03	4.39	4.31	4.33	128,560,608
13 Jan 21	4.36000 +0.05	4.40	4.29	4.31	185,290,944
12 Jan 21	4.31000 +0.09	4.31	4.20	4.21	143,888,800
11 Jan 21	4.22000 -0.07	4.30	4.21	4.29	119,641,408
08 Jan 21	4.29000 +0.04	4.30	4.24	4.25	152,421,296
07 Jan 21	4.25000 +0.00	4.25	4.19	4.25	113,085,136
06 Jan 21	4.25000 +0.07	4.26	4.20	4.20	138,665,152
05 Jan 21	4.18000 -0.01	4.18	4.13	4.17	81,851,608
04 Jan 21	4.19000 +0.04	4.20	4.14	4.15	96,907,112
31 Dec 20	4.15000 +0.02	4.16	4.12	4.13	61,264,088
30 Dec 20	4.13000 +0.00	4.14	4.11	4.12	50,012,568
29 Dec 20	4.13000 -0.01	4.16	4.10	4.14	75,961,008
28 Dec 20	4.14000 -0.03	4.18	4.12	4.17	75,957,200
25 Dec 20	4.17000 +0.01	4.18	4.14	4.15	42,183,072
24 Dec 20	4.16000 +0.02	4.17	4.13	4.16	54,134,888
23 Dec 20	4.14000 +0.00	4.16	4.13	4.14	65,782,984
22 Dec 20	4.14000 -0.11	4.24	4.13	4.23	100,900,144
21 Dec 20	4.25000 -0.01	4.28	4.24	4.26	73,250,856
18 Dec 20	4.26000 +0.04	4.28	4.20	4.21	98,544,928
17 Dec 20	4.22000 +0.07	4.22	4.14	4.16	77,813,312
16 Dec 20	4.15000 +0.00	4.17	4.14	4.15	43,062,072
15 Dec 20	4.15000 -0.04	4.19	4.13	4.18	68,078,352
14 Dec 20	4.19000 -0.03	4.24	4.17	4.20	64,564,180
11 Dec 20	4.22000 +0.03	4.24	4.19	4.22	90,635,720
10 Dec 20	4.19000 +0.01	4.21	4.18	4.18	62,846,048
09 Dec 20	4.18000 -0.03	4.23	4.18	4.21	60,396,676
08 Dec 20	4.21000 -0.03	4.26	4.20	4.24	60,007,712
07 Dec 20	4.24000 -0.05	4.29	4.23	4.29	84,910,512
04 Dec 20	4.29000 -0.01	4.31	4.26	4.30	81,127,888
03 Dec 20	4.30000 +0.00	4.33	4.28	4.31	76,602,424
02 Dec 20	4.30000 +0.00	4.33	4.27	4.29	85,786,656
01 Dec 20	4.30000 -0.01	4.32	4.25	4.28	103,898,016
30 Nov 20	4.31000 +0.01	4.37	4.27	4.31	190,298,544
27 Nov 20	4.30000 +0.01	4.31	4.25	4.29	125,167,952
26 Nov 20	4.29000 -0.02	4.34	4.28	4.31	105,128,056
25 Nov 20	4.31000 -0.02	4.44	4.31	4.38	222,786,688
24 Nov 20	4.33000 +0.02	4.34	4.28	4.31	122,229,168
23 Nov 20	4.31000 +0.07	4.34	4.23	4.24	196,908,320
20 Nov 20	4.24000 +0.00	4.24	4.20	4.23	75,679,040
19 Nov 20	4.24000 -0.02	4.26	4.22	4.25	72,451,736
18 Nov 20	4.26000 -0.02	4.29	4.24	4.26	91,598,552
17 Nov 20	4.28000 +0.03	4.32	4.24	4.26	121,867,200
16 Nov 20	4.25000 +0.07	4.25	4.17	4.19	99,182,712
13 Nov 20	4.18000 -0.04	4.22	4.16	4.21	78,219,912
12 Nov 20	4.22000 -0.05	4.27	4.22	4.26	76,485,688
11 Nov 20	4.27000 +0.07	4.27	4.20	4.20	142,254,496
10 Nov 20	4.20000 +0.02	4.28	4.19	4.23	182,402,912
09 Nov 20	4.18000 +0.05	4.19	4.14	4.15	127,064,600
06 Nov 20	4.13000 +0.01	4.15	4.10	4.12	101,192,104
05 Nov 20	4.12000 +0.01	4.14	4.10	4.12	77,021,344
04 Nov 20	4.11000 -0.01	4.13	4.09	4.12	58,295,952
03 Nov 20	4.12000 +0.06	4.14	4.06	4.07	95,688,648
02 Nov 20	4.06000 -0.01	4.08	4.04	4.06	64,819,536
30 Oct 20	4.07000 +0.02	4.11	4.06	4.08	95,492,448
29 Oct 20	4.05000 -0.04	4.07	4.04	4.07	63,573,296
28 Oct 20	4.09000 -0.01	4.10	4.07	4.09	52,160,004
27 Oct 20	4.10000 -0.01	4.10	4.08	4.09	47,797,392
26 Oct 20	4.11000 -0.01	4.12	4.09	4.11	57,819,936
23 Oct 20	4.12000 +0.02	4.15	4.10	4.10	81,067,392
22 Oct 20	4.10000 -0.01	4.11	4.08	4.10	35,413,200
21 Oct 20	4.11000 +0.01	4.11	4.08	4.10	50,575,344
20 Oct 20	4.10000 -0.01	4.10	4.08	4.10	38,608,444
19 Oct 20	4.11000 +0.00	4.15	4.10	4.11	74,216,152
16 Oct 20	4.11000 +0.00	4.13	4.10	4.11	47,526,356
15 Oct 20	4.11000 +0.00	4.12	4.09	4.10	50,961,732
14 Oct 20	4.11000 -0.04	4.15	4.10	4.14	65,172,620
13 Oct 20	4.15000 -0.03	4.17	4.14	4.17	43,817,108
12 Oct 20	4.18000 +0.05	4.19	4.12	4.13	93,048,728
09 Oct 20	4.13000 +0.02	4.14	4.12	4.12	54,100,576
30 Sep 20	4.11000 +0.02	4.12	4.07	4.09	61,408,408
29 Sep 20	4.09000 -0.01	4.11	4.09	4.11	37,578,760
28 Sep 20	4.10000 +0.01	4.13	4.09	4.09	43,686,824
25 Sep 20	4.09000 -0.01	4.11	4.08	4.10	35,983,560
24 Sep 20	4.10000 -0.01	4.11	4.07	4.10	65,893,120
23 Sep 20	4.11000 -0.03	4.15	4.11	4.14	51,865,100
22 Sep 20	4.14000 -0.11	4.18	4.13	4.16	80,997,216
21 Sep 20	4.25000 -0.02	4.28	4.25	4.28	62,860,332
18 Sep 20	4.27000 +0.04	4.28	4.23	4.25	90,199,280
17 Sep 20	4.23000 -0.02	4.28	4.22	4.26	82,148,864
16 Sep 20	4.25000 +0.01	4.29	4.24	4.25	70,086,384
15 Sep 20	4.24000 -0.02	4.27	4.23	4.26	43,619,504
14 Sep 20	4.26000 +0.02	4.27	4.24	4.25	38,679,580
11 Sep 20	4.24000 +0.00	4.26	4.21	4.23	57,173,408
10 Sep 20	4.24000 -0.04	4.30	4.23	4.30	80,951,504
09 Sep 20	4.28000 -0.03	4.30	4.26	4.28	75,194,848
08 Sep 20	4.31000 +0.03	4.31	4.28	4.29	68,232,928
07 Sep 20	4.28000 -0.03	4.32	4.28	4.30	62,805,500
04 Sep 20	4.31000 +0.00	4.31	4.27	4.29	72,138,416
03 Sep 20	4.31000 -0.04	4.37	4.31	4.34	84,640,040
02 Sep 20	4.35000 -0.06	4.40	4.34	4.40	107,928,304
01 Sep 20	4.41000 -0.02	4.43	4.39	4.42	71,032,896
31 Aug 20	4.43000 -0.02	4.46	4.42	4.44	63,957,296
28 Aug 20	4.45000 +0.02	4.45	4.40	4.41	79,414,760
27 Aug 20	4.43000 +0.00	4.44	4.41	4.42	47,470,328
26 Aug 20	4.43000 -0.02	4.46	4.42	4.45	65,748,888
25 Aug 20	4.45000 -0.01	4.47	4.43	4.47	55,872,312
24 Aug 20	4.46000 +0.00	4.48	4.45	4.48	60,808,980
21 Aug 20	4.46000 +0.00	4.48	4.45	4.47	57,202,288
20 Aug 20	4.46000 -0.06	4.52	4.45	4.52	101,289,920
19 Aug 20	4.52000 -0.01	4.56	4.50	4.53	97,898,016
18 Aug 20	4.53000 -0.01	4.55	4.51	4.54	93,325,520
17 Aug 20	4.54000 +0.06	4.55	4.47	4.47	158,287,648
14 Aug 20	4.48000 +0.01	4.49	4.44	4.47	63,621,908
13 Aug 20	4.47000 +0.01	4.50	4.45	4.46	72,893,696
12 Aug 20	4.46000 +0.01	4.47	4.41	4.43	98,193,928
11 Aug 20	4.45000 -0.02	4.50	4.44	4.49	92,287,648
10 Aug 20	4.47000 +0.02	4.48	4.43	4.45	79,108,816
07 Aug 20	4.45000 -0.08	4.51	4.44	4.50	115,958,048
06 Aug 20	4.53000 +0.03	4.55	4.49	4.53	141,514,624
05 Aug 20	4.50000 -0.03	4.53	4.46	4.53	107,714,696
04 Aug 20	4.53000 +0.05	4.55	4.46	4.49	138,654,128
03 Aug 20	4.48000 +0.03	4.50	4.43	4.45	124,056,136
31 Jul 20	4.45000 -0.01	4.51	4.42	4.44	99,610,120
30 Jul 20	4.46000 -0.04	4.51	4.45	4.50	69,025,376
29 Jul 20	4.50000 +0.03	4.51	4.42	4.45	90,811,200
28 Jul 20	4.47000 +0.01	4.51	4.46	4.47	79,414,096
27 Jul 20	4.46000 -0.04	4.53	4.42	4.51	104,263,760
24 Jul 20	4.50000 -0.04	4.66	4.49	4.62	216,125,888
23 Jul 20	4.54000 -0.07	4.60	4.48	4.58	177,301,984
22 Jul 20	4.61000 +0.14	4.65	4.50	4.50	283,144,160
21 Jul 20	4.47000 -0.02	4.52	4.45	4.50	84,861,968
20 Jul 20	4.49000 +0.10	4.50	4.38	4.40	130,034,112
17 Jul 20	4.39000 -0.02	4.43	4.36	4.40	114,824,688
16 Jul 20	4.41000 -0.08	4.52	4.40	4.50	174,747,856
15 Jul 20	4.49000 -0.07	4.60	4.48	4.58	150,545,696
14 Jul 20	4.56000 -0.07	4.62	4.52	4.62	176,757,920
13 Jul 20	4.63000 +0.03	4.66	4.57	4.59	173,551,728
10 Jul 20	4.60000 -0.14	4.70	4.59	4.70	202,448,608
09 Jul 20	4.74000 +0.07	4.77	4.63	4.68	261,168,880
08 Jul 20	4.67000 -0.03	4.69	4.58	4.67	270,532,608
07 Jul 20	4.70000 -0.02	4.88	4.66	4.77	397,893,344
06 Jul 20	4.72000 +0.30	4.74	4.44	4.44	443,275,200
03 Jul 20	4.42000 +0.10	4.45	4.32	4.33	222,616,464
02 Jul 20	4.32000 +0.07	4.33	4.23	4.24	153,857,648
01 Jul 20	4.25000 +0.06	4.26	4.18	4.19	86,165,992
30 Jun 20	4.19000 -0.05	4.20	4.18	4.20	47,947,188
29 Jun 20	4.24000 -0.02	4.27	4.23	4.26	54,861,604
24 Jun 20	4.26000 +0.00	4.27	4.25	4.26	52,723,592
23 Jun 20	4.26000 -0.01	4.28	4.25	4.28	53,115,904
22 Jun 20	4.27000 -0.03	4.31	4.27	4.30	60,774,764
19 Jun 20	4.30000 +0.01	4.31	4.25	4.27	79,035,744
18 Jun 20	4.29000 +0.04	4.32	4.23	4.24	79,832,736
17 Jun 20	4.25000 -0.02	4.26	4.23	4.25	52,009,560
16 Jun 20	4.27000 +0.04	4.28	4.23	4.25	62,021,404
15 Jun 20	4.23000 -0.03	4.25	4.22	4.24	55,518,984
12 Jun 20	4.26000 -0.02	4.27	4.22	4.23	81,579,720
11 Jun 20	4.28000 -0.04	4.32	4.27	4.31	62,477,332
10 Jun 20	4.32000 -0.03	4.35	4.31	4.34	50,783,400
09 Jun 20	4.35000 +0.01	4.35	4.33	4.35	59,692,860
08 Jun 20	4.34000 +0.04	4.36	4.33	4.35	80,871,472
05 Jun 20	4.30000 -0.02	4.32	4.28	4.31	51,673,184
04 Jun 20	4.32000 -0.02	4.35	4.30	4.34	57,364,216
03 Jun 20	4.34000 +0.03	4.37	4.32	4.33	75,972,864
02 Jun 20	4.31000 +0.02	4.31	4.28	4.29	67,477,344
01 Jun 20	4.29000 +0.04	4.30	4.25	4.26	93,876,816
29 May 20	4.25000 -0.04	4.29	4.22	4.28	139,815,264
28 May 20	4.29000 -0.02	4.33	4.28	4.30	88,980,864
27 May 20	4.31000 -0.04	4.35	4.30	4.35	69,391,808
26 May 20	4.35000 +0.01	4.36	4.33	4.34	64,205,920
25 May 20	4.34000 -0.03	4.37	4.33	4.37	61,514,352
22 May 20	4.37000 -0.08	4.44	4.36	4.44	93,991,808
21 May 20	4.45000 +0.02	4.47	4.42	4.45	76,749,768
20 May 20	4.43000 -0.03	4.46	4.42	4.46	59,975,700
19 May 20	4.46000 +0.02	4.51	4.46	4.48	89,322,368
18 May 20	4.44000 +0.02	4.46	4.43	4.45	61,974,604
15 May 20	4.42000 +0.02	4.43	4.41	4.42	41,088,008
14 May 20	4.40000 -0.03	4.42	4.40	4.42	43,927,252
13 May 20	4.43000 +0.00	4.43	4.40	4.43	44,111,720
12 May 20	4.43000 -0.04	4.47	4.42	4.47	52,202,892
11 May 20	4.47000 +0.00	4.49	4.46	4.48	55,730,676
08 May 20	4.47000 +0.02	4.48	4.46	4.47	55,870,408
07 May 20	4.45000 -0.02	4.48	4.44	4.47	61,056,104
06 May 20	4.47000 +0.03	4.49	4.42	4.44	88,177,096
30 Apr 20	4.44000 +0.06	4.46	4.37	4.38	85,973,296
29 Apr 20	4.38000 +0.02	4.41	4.37	4.37	60,415,184
28 Apr 20	4.36000 -0.09	4.45	4.33	4.44	128,594,576
27 Apr 20	4.45000 -0.03	4.50	4.45	4.47	75,706,312
24 Apr 20	4.48000 -0.07	4.56	4.48	4.55	106,711,104
23 Apr 20	4.55000 +0.09	4.59	4.47	4.48	185,032,560
22 Apr 20	4.46000 -0.05	4.47	4.43	4.47	136,997,184
21 Apr 20	4.51000 -0.04	4.53	4.50	4.52	109,960,960
20 Apr 20	4.55000 +0.00	4.57	4.51	4.53	102,497,800
17 Apr 20	4.55000 +0.02	4.58	4.54	4.54	124,297,104
16 Apr 20	4.53000 -0.02	4.54	4.51	4.53	116,651,792
15 Apr 20	4.55000 -0.04	4.57	4.55	4.57	112,297,160
14 Apr 20	4.59000 +0.01	4.60	4.56	4.59	128,355,792
13 Apr 20	4.58000 -0.02	4.64	4.58	4.62	113,647,632
10 Apr 20	4.60000 -0.05	4.65	4.58	4.65	164,753,040
09 Apr 20	4.65000 +0.01	4.68	4.63	4.67	132,237,120
08 Apr 20	4.64000 -0.03	4.66	4.61	4.64	193,838,624
07 Apr 20	4.67000 +0.04	4.70	4.65	4.68	249,824,944
03 Apr 20	4.63000 -0.08	4.73	4.61	4.73	279,856,000
02 Apr 20	4.71000 +0.16	4.74	4.49	4.52	412,537,472
01 Apr 20	4.55000 -0.07	4.62	4.54	4.61	186,412,960
31 Mar 20	4.62000 +0.00	4.65	4.60	4.64	183,554,960
30 Mar 20	4.62000 -0.12	4.69	4.61	4.69	146,020,912
27 Mar 20	4.74000 -0.05	4.81	4.73	4.80	209,053,424
26 Mar 20	4.79000 -0.07	4.85	4.78	4.85	155,892,672
25 Mar 20	4.86000 +0.02	4.89	4.84	4.87	151,650,208
24 Mar 20	4.84000 +0.03	4.87	4.80	4.84	105,155,952
23 Mar 20	4.81000 -0.10	4.85	4.80	4.84	106,705,584
20 Mar 20	4.91000 +0.03	4.94	4.87	4.92	103,204,368
19 Mar 20	4.88000 -0.07	4.96	4.85	4.94	130,684,224
18 Mar 20	4.95000 -0.06	5.03	4.95	5.01	86,839,960
17 Mar 20	5.01000 -0.02	5.06	4.95	5.01	95,482,096
16 Mar 20	5.03000 -0.01	5.13	5.02	5.05	117,961,616
13 Mar 20	5.04000 -0.03	5.08	4.92	5.00	134,749,472
12 Mar 20	5.07000 -0.05	5.11	5.06	5.08	94,317,440
11 Mar 20	5.12000 -0.03	5.17	5.11	5.15	85,888,080
10 Mar 20	5.15000 +0.00	5.16	5.06	5.10	135,358,736
09 Mar 20	5.15000 -0.05	5.24	5.02	5.06	226,621,872
06 Mar 20	5.20000 -0.05	5.22	5.17	5.20	109,633,592
05 Mar 20	5.25000 +0.07	5.25	5.18	5.20	153,980,512
04 Mar 20	5.18000 -0.01	5.19	5.15	5.18	89,700,352
03 Mar 20	5.19000 +0.02	5.24	5.17	5.23	125,035,560
02 Mar 20	5.17000 +0.10	5.18	5.10	5.11	139,114,688
28 Feb 20	5.07000 -0.10	5.14	5.06	5.11	209,149,488
27 Feb 20	5.17000 -0.05	5.21	5.16	5.20	136,252,256
26 Feb 20	5.22000 +0.03	5.24	5.12	5.15	160,220,096
25 Feb 20	5.19000 -0.09	5.22	5.15	5.20	150,412,880
24 Feb 20	5.28000 -0.09	5.34	5.27	5.34	138,156,160
21 Feb 20	5.37000 -0.01	5.38	5.34	5.35	113,816,296
20 Feb 20	5.38000 +0.05	5.38	5.32	5.35	105,637,160
19 Feb 20	5.33000 -0.02	5.36	5.32	5.35	74,189,080
18 Feb 20	5.35000 -0.03	5.38	5.33	5.38	74,201,912
17 Feb 20	5.38000 +0.10	5.38	5.27	5.29	84,392,096
14 Feb 20	5.28000 +0.00	5.30	5.25	5.26	47,917,020
13 Feb 20	5.28000 -0.03	5.35	5.28	5.33	53,568,588
12 Feb 20	5.31000 +0.01	5.32	5.28	5.29	54,500,040
11 Feb 20	5.30000 +0.02	5.34	5.26	5.27	71,171,720
10 Feb 20	5.28000 +0.00	5.29	5.22	5.24	56,130,920
07 Feb 20	5.28000 +0.01	5.28	5.21	5.24	61,128,264
06 Feb 20	5.27000 +0.06	5.29	5.21	5.25	86,647,360
05 Feb 20	5.21000 +0.04	5.27	5.13	5.17	102,318,672
04 Feb 20	5.17000 +0.04	5.19	5.06	5.07	106,459,424
03 Feb 20	5.13000 -0.51	5.29	5.08	5.14	227,093,728
23 Jan 20	5.64000 -0.10	5.72	5.62	5.70	81,444,448
22 Jan 20	5.74000 -0.05	5.77	5.71	5.76	66,239,736
21 Jan 20	5.79000 -0.06	5.85	5.78	5.85	56,028,544
20 Jan 20	5.85000 +0.01	5.86	5.81	5.85	53,408,388
17 Jan 20	5.84000 +0.01	5.87	5.83	5.84	36,667,640
16 Jan 20	5.83000 -0.04	5.89	5.81	5.88	57,860,992
15 Jan 20	5.87000 -0.08	5.97	5.86	5.95	72,014,544
14 Jan 20	5.95000 -0.02	5.98	5.94	5.95	44,480,420
13 Jan 20	5.97000 -0.02	5.99	5.93	5.99	55,118,392
10 Jan 20	5.99000 -0.07	6.04	5.96	6.04	92,130,624
09 Jan 20	6.06000 -0.17	6.08	6.00	6.04	159,983,680
08 Jan 20	6.23000 +0.12	6.30	6.15	6.26	215,451,328
07 Jan 20	6.11000 -0.12	6.17	6.07	6.17	152,681,760
06 Jan 20	6.23000 +0.28	6.28	6.02	6.03	301,646,112
03 Jan 20	5.95000 +0.08	5.99	5.86	5.87	119,856,784
02 Jan 20	5.87000 +0.04	5.88	5.84	5.86	72,808,496
31 Dec 19	5.83000 +0.01	5.84	5.78	5.80	39,722,304
30 Dec 19	5.82000 +0.04	5.83	5.75	5.78	51,029,016
27 Dec 19	5.78000 +0.05	5.83	5.73	5.73	65,523,744
26 Dec 19	5.73000 +0.01	5.73	5.70	5.71	30,654,684
25 Dec 19	5.72000 -0.01	5.74	5.70	5.74	24,126,858
24 Dec 19	5.73000 +0.02	5.74	5.70	5.71	29,824,820
23 Dec 19	5.71000 -0.09	5.81	5.70	5.80	48,299,424
20 Dec 19	5.80000 -0.02	5.85	5.80	5.83	40,194,896
19 Dec 19	5.82000 +0.00	5.84	5.80	5.81	33,502,812
18 Dec 19	5.82000 -0.03	5.86	5.81	5.85	53,227,076
17 Dec 19	5.85000 +0.08	5.87	5.74	5.77	106,313,904
16 Dec 19	5.77000 +0.08	5.78	5.68	5.71	72,787,072
13 Dec 19	5.69000 +0.06	5.72	5.64	5.66	84,648,656
12 Dec 19	5.63000 -0.02	5.66	5.63	5.65	38,523,076
11 Dec 19	5.65000 +0.00	5.66	5.63	5.66	37,683,524
10 Dec 19	5.65000 +0.00	5.66	5.60	5.64	48,289,408
09 Dec 19	5.65000 +0.01	5.66	5.61	5.64	42,943,648
06 Dec 19	5.64000 +0.01	5.64	5.61	5.63	30,154,292
05 Dec 19	5.63000 +0.05	5.63	5.59	5.61	40,544,080
04 Dec 19	5.58000 +0.00	5.58	5.55	5.56	26,814,544
03 Dec 19	5.58000 +0.02	5.58	5.54	5.57	29,182,872
02 Dec 19	5.56000 -0.03	5.59	5.55	5.57	31,282,800
29 Nov 19	5.59000 -0.03	5.63	5.58	5.62	34,877,184
28 Nov 19	5.62000 -0.04	5.68	5.60	5.67	37,354,152
27 Nov 19	5.66000 +0.00	5.70	5.64	5.67	33,188,294
26 Nov 19	5.66000 -0.05	5.70	5.65	5.70	62,604,112
25 Nov 19	5.71000 +0.10	5.72	5.60	5.60	86,356,008
22 Nov 19	5.61000 +0.00	5.63	5.58	5.62	62,575,488
21 Nov 19	5.61000 +0.09	5.62	5.50	5.52	99,407,544
20 Nov 19	5.52000 -0.02	5.53	5.50	5.52	46,279,256
19 Nov 19	5.54000 +0.02	5.54	5.49	5.50	57,197,068
18 Nov 19	5.52000 +0.02	5.54	5.49	5.51	58,983,472
15 Nov 19	5.50000 -0.10	5.60	5.50	5.60	80,373,568
14 Nov 19	5.60000 +0.03	5.62	5.56	5.57	54,305,552
13 Nov 19	5.57000 -0.06	5.62	5.56	5.61	67,345,496
12 Nov 19	5.63000 -0.04	5.68	5.61	5.67	61,171,692
11 Nov 19	5.67000 -0.12	5.77	5.67	5.77	75,264,336
08 Nov 19	5.79000 -0.03	5.84	5.78	5.83	62,707,932
07 Nov 19	5.82000 -0.03	5.85	5.80	5.85	64,844,352
06 Nov 19	5.85000 -0.05	5.89	5.85	5.89	41,801,208
05 Nov 19	5.90000 +0.01	5.91	5.86	5.89	54,681,120
04 Nov 19	5.89000 +0.00	5.92	5.87	5.91	55,173,804
01 Nov 19	5.89000 +0.01	5.90	5.84	5.85	60,434,608
31 Oct 19	5.88000 -0.10	5.96	5.88	5.95	105,338,296
30 Oct 19	5.98000 -0.05	6.03	5.98	6.03	59,737,124
29 Oct 19	6.03000 -0.04	6.06	6.03	6.05	38,255,616
28 Oct 19	6.07000 +0.01	6.07	6.04	6.06	68,466,672
25 Oct 19	6.06000 +0.00	6.07	6.03	6.07	56,708,948
24 Oct 19	6.06000 +0.01	6.09	6.05	6.07	41,772,552
23 Oct 19	6.05000 -0.02	6.08	6.05	6.08	31,953,064
22 Oct 19	6.07000 +0.01	6.07	6.04	6.07	36,311,448
21 Oct 19	6.06000 +0.00	6.07	6.03	6.06	40,668,292
18 Oct 19	6.06000 -0.05	6.12	6.05	6.11	49,443,044
17 Oct 19	6.11000 +0.02	6.12	6.09	6.09	30,001,052
16 Oct 19	6.09000 -0.02	6.13	6.09	6.11	36,113,648
15 Oct 19	6.11000 -0.05	6.15	6.10	6.15	45,439,228
14 Oct 19	6.16000 -0.01	6.19	6.14	6.17	72,654,856
11 Oct 19	6.17000 +0.08	6.19	6.09	6.10	84,721,232
10 Oct 19	6.09000 -0.01	6.10	6.07	6.09	49,054,728
09 Oct 19	6.10000 -0.01	6.10	6.06	6.09	54,854,340
08 Oct 19	6.11000 -0.08	6.19	6.11	6.19	81,068,576
30 Sep 19	6.19000 +0.08	6.25	6.17	6.19	83,796,752
27 Sep 19	6.11000 +0.01	6.12	6.07	6.10	48,293,716
26 Sep 19	6.10000 -0.05	6.17	6.10	6.15	47,886,280
25 Sep 19	6.15000 -0.11	6.24	6.14	6.24	59,373,620
24 Sep 19	6.26000 -0.10	6.30	6.25	6.30	40,676,472
23 Sep 19	6.36000 -0.02	6.40	6.35	6.38	47,942,820
20 Sep 19	6.38000 +0.03	6.40	6.33	6.35	56,850,312
19 Sep 19	6.35000 +0.02	6.35	6.29	6.32	62,429,180
18 Sep 19	6.33000 -0.09	6.36	6.32	6.36	104,498,816
17 Sep 19	6.42000 -0.08	6.53	6.41	6.52	134,806,960
16 Sep 19	6.50000 +0.22	6.59	6.46	6.54	310,385,184
12 Sep 19	6.28000 -0.04	6.33	6.26	6.31	71,761,296
11 Sep 19	6.32000 -0.03	6.35	6.31	6.35	54,298,036
10 Sep 19	6.35000 +0.02	6.36	6.29	6.33	73,980,656
09 Sep 19	6.33000 +0.07	6.33	6.25	6.29	98,782,832
06 Sep 19	6.26000 +0.03	6.27	6.22	6.24	61,343,008
05 Sep 19	6.23000 +0.04	6.29	6.21	6.21	100,910,128
04 Sep 19	6.19000 +0.04	6.19	6.14	6.15	75,308,272
03 Sep 19	6.15000 -0.01	6.16	6.13	6.16	39,027,876
02 Sep 19	6.16000 +0.04	6.17	6.10	6.11	61,856,812
30 Aug 19	6.12000 +0.03	6.16	6.09	6.12	68,939,480
29 Aug 19	6.09000 +0.00	6.11	6.07	6.11	34,151,000
28 Aug 19	6.09000 -0.01	6.12	6.09	6.11	40,329,236
27 Aug 19	6.10000 +0.03	6.13	6.07	6.08	70,802,592
26 Aug 19	6.07000 -0.05	6.07	6.02	6.03	47,107,708
23 Aug 19	6.12000 -0.03	6.17	6.11	6.16	42,795,688
22 Aug 19	6.15000 -0.02	6.18	6.13	6.17	37,307,376
21 Aug 19	6.17000 -0.02	6.19	6.15	6.19	34,287,648
20 Aug 19	6.19000 +0.01	6.22	6.15	6.17	52,564,400
19 Aug 19	6.18000 +0.08	6.18	6.08	6.10	69,927,360
16 Aug 19	6.10000 +0.00	6.12	6.07	6.09	44,962,180
15 Aug 19	6.10000 -0.04	6.11	6.03	6.06	57,756,532
14 Aug 19	6.14000 +0.00	6.19	6.13	6.17	48,662,604
13 Aug 19	6.14000 -0.05	6.17	6.13	6.17	42,810,760
12 Aug 19	6.19000 +0.02	6.19	6.15	6.17	41,709,672
09 Aug 19	6.17000 +0.00	6.22	6.14	6.19	56,478,576
08 Aug 19	6.17000 -0.03	6.20	6.16	6.17	57,586,012
07 Aug 19	6.20000 +0.04	6.28	6.13	6.16	88,996,984
06 Aug 19	6.16000 -0.09	6.19	6.13	6.17	90,367,104
05 Aug 19	6.25000 -0.08	6.32	6.25	6.31	65,246,356
02 Aug 19	6.33000 -0.13	6.38	6.31	6.38	95,839,320
01 Aug 19	6.46000 -0.05	6.50	6.45	6.49	50,752,816
31 Jul 19	6.51000 -0.03	6.55	6.50	6.54	40,173,380
30 Jul 19	6.54000 +0.00	6.56	6.53	6.56	47,269,200
29 Jul 19	6.54000 +0.00	6.56	6.51	6.52	56,523,872
26 Jul 19	6.54000 +0.07	6.57	6.44	6.45	116,335,248
25 Jul 19	6.47000 -0.01	6.47	6.44	6.47	43,038,712
24 Jul 19	6.48000 +0.03	6.50	6.45	6.45	62,202,600
23 Jul 19	6.45000 +0.00	6.47	6.43	6.45	50,822,040
22 Jul 19	6.45000 -0.10	6.55	6.45	6.55	84,994,176
19 Jul 19	6.55000 +0.02	6.58	6.53	6.54	57,948,292
18 Jul 19	6.53000 -0.07	6.59	6.53	6.58	76,040,216
17 Jul 19	6.60000 -0.02	6.62	6.58	6.60	48,891,364
16 Jul 19	6.62000 -0.02	6.64	6.61	6.63	47,802,360
15 Jul 19	6.64000 -0.03	6.67	6.57	6.66	72,128,656
12 Jul 19	6.67000 +0.00	6.69	6.64	6.67	48,044,860
11 Jul 19	6.67000 +0.01	6.71	6.66	6.68	67,040,408
10 Jul 19	6.66000 -0.05	6.72	6.64	6.72	67,042,588
09 Jul 19	6.71000 -0.04	6.75	6.70	6.74	67,967,520
08 Jul 19	6.75000 -0.11	6.86	6.72	6.85	118,396,880
05 Jul 19	6.86000 -0.04	6.90	6.83	6.89	115,304,480
04 Jul 19	6.90000 +0.02	6.91	6.87	6.88	67,376,192
03 Jul 19	6.88000 -0.03	6.90	6.86	6.90	73,325,456
02 Jul 19	6.91000 -0.02	6.92	6.89	6.91	69,220,384
01 Jul 19	6.93000 +0.05	6.93	6.89	6.91	123,018,848
28 Jun 19	6.88000 -0.11	6.91	6.86	6.91	58,735,608
27 Jun 19	6.99000 +0.00	7.02	6.97	7.00	107,193,632
26 Jun 19	6.99000 +0.03	7.00	6.95	6.95	88,704,328
25 Jun 19	6.96000 -0.05	7.01	6.93	7.00	88,656,608
24 Jun 19	7.01000 -0.02	7.02	6.98	7.02	83,597,752
21 Jun 19	7.03000 +0.05	7.03	6.99	7.01	138,172,448
20 Jun 19	6.98000 +0.04	6.99	6.88	6.93	148,395,504
19 Jun 19	6.94000 +0.01	6.99	6.93	6.98	115,911,936
18 Jun 19	6.93000 -0.08	7.01	6.92	7.00	105,195,448
17 Jun 19	7.01000 +0.01	7.02	6.99	7.00	51,379,528
14 Jun 19	7.00000 -0.06	7.05	7.00	7.05	65,323,968
13 Jun 19	7.06000 +0.00	7.06	7.00	7.04	85,253,360
12 Jun 19	7.06000 -0.05	7.09	7.05	7.08	59,802,976
11 Jun 19	7.11000 +0.06	7.13	7.03	7.05	111,139,112
10 Jun 19	7.05000 +0.02	7.07	7.03	7.05	51,282,992
06 Jun 19	7.03000 -0.07	7.10	7.02	7.10	57,547,868
05 Jun 19	7.10000 +0.00	7.13	7.09	7.12	49,377,452
04 Jun 19	7.10000 -0.03	7.14	7.08	7.13	47,955,484
03 Jun 19	7.13000 -0.02	7.16	7.12	7.14	55,275,068
31 May 19	7.15000 -0.04	7.19	7.15	7.17	45,372,108
30 May 19	7.19000 +0.04	7.21	7.14	7.16	79,113,408
29 May 19	7.15000 -0.03	7.18	7.15	7.16	42,170,828
28 May 19	7.18000 +0.00	7.20	7.15	7.18	75,671,600
27 May 19	7.18000 +0.02	7.19	7.14	7.15	45,143,880
24 May 19	7.16000 -0.04	7.18	7.13	7.14	45,428,160
23 May 19	7.20000 +0.01	7.20	7.12	7.17	132,281,536
22 May 19	7.19000 -0.04	7.23	7.18	7.22	52,820,752
21 May 19	7.23000 +0.00	7.25	7.20	7.21	55,253,160
20 May 19	7.23000 +0.03	7.25	7.17	7.19	76,025,864
17 May 19	7.20000 -0.08	7.27	7.19	7.26	81,833,432
16 May 19	7.28000 +0.01	7.33	7.19	7.23	131,814,216
15 May 19	7.27000 +0.05	7.28	7.20	7.23	99,030,592
14 May 19	7.22000 -0.02	7.25	7.20	7.20	49,887,920
13 May 19	7.24000 -0.04	7.34	7.18	7.25	111,733,152
10 May 19	7.28000 +0.07	7.30	7.19	7.23	91,288,944
09 May 19	7.21000 -0.03	7.26	7.20	7.21	53,972,964
08 May 19	7.24000 -0.05	7.27	7.21	7.24	59,923,256
07 May 19	7.29000 -0.05	7.32	7.25	7.30	71,732,296
06 May 19	7.34000 -0.07	7.47	7.15	7.32	180,438,832
30 Apr 19	7.41000 +0.01	7.43	7.37	7.39	56,516,856
29 Apr 19	7.40000 -0.02	7.46	7.37	7.41	74,652,784
26 Apr 19	7.42000 -0.09	7.50	7.42	7.49	91,558,752
25 Apr 19	7.51000 -0.14	7.64	7.51	7.63	99,542,224
24 Apr 19	7.65000 -0.05	7.71	7.61	7.70	92,598,976
23 Apr 19	7.70000 -0.03	7.77	7.66	7.76	123,347,792
22 Apr 19	7.73000 +0.07	7.83	7.64	7.68	209,360,736
19 Apr 19	7.66000 -0.01	7.70	7.59	7.67	95,548,280
18 Apr 19	7.67000 -0.01	7.73	7.65	7.67	74,874,496
17 Apr 19	7.68000 -0.05	7.71	7.67	7.69	99,635,872
16 Apr 19	7.73000 +0.12	7.73	7.53	7.58	124,865,360
15 Apr 19	7.61000 -0.03	7.70	7.61	7.67	95,604,816
12 Apr 19	7.64000 +0.02	7.64	7.59	7.61	68,293,664
11 Apr 19	7.62000 -0.07	7.72	7.60	7.69	91,052,632
10 Apr 19	7.69000 -0.04	7.71	7.64	7.71	104,086,472
09 Apr 19	7.73000 -0.04	7.80	7.70	7.79	109,721,784
08 Apr 19	7.77000 +0.04	7.82	7.71	7.79	193,283,696
04 Apr 19	7.73000 +0.00	7.77	7.69	7.72	165,772,672
03 Apr 19	7.73000 +0.07	7.74	7.64	7.65	128,697,592
02 Apr 19	7.66000 -0.03	7.72	7.64	7.72	111,855,464
01 Apr 19	7.69000 +0.09	7.71	7.56	7.58	225,952,400
29 Mar 19	7.60000 +0.11	7.61	7.48	7.49	87,857,840
28 Mar 19	7.49000 -0.06	7.53	7.48	7.51	56,216,556
27 Mar 19	7.55000 +0.01	7.58	7.53	7.57	54,435,104
26 Mar 19	7.54000 -0.06	7.64	7.52	7.63	82,069,552
25 Mar 19	7.60000 -0.17	7.68	7.59	7.67	125,930,160
22 Mar 19	7.77000 -0.05	7.83	7.72	7.82	99,361,864
21 Mar 19	7.82000 +0.05	7.87	7.75	7.78	135,233,088
20 Mar 19	7.77000 -0.03	7.82	7.71	7.80	98,027,616
19 Mar 19	7.80000 -0.01	7.86	7.77	7.83	111,315,376
18 Mar 19	7.81000 +0.11	7.82	7.67	7.69	126,520,792
15 Mar 19	7.70000 +0.03	7.72	7.65	7.68	89,443,000
14 Mar 19	7.67000 -0.02	7.79	7.63	7.72	99,089,536
13 Mar 19	7.69000 -0.06	7.76	7.64	7.75	101,263,072
12 Mar 19	7.75000 +0.04	7.84	7.70	7.73	149,263,216
11 Mar 19	7.71000 +0.05	7.71	7.60	7.66	110,432,688
08 Mar 19	7.66000 -0.28	7.89	7.66	7.88	154,840,496
07 Mar 19	7.94000 -0.04	7.97	7.89	7.95	166,033,648
06 Mar 19	7.98000 +0.11	8.02	7.85	7.86	200,833,680
05 Mar 19	7.87000 -0.04	7.90	7.81	7.89	141,783,056
04 Mar 19	7.91000 +0.03	8.02	7.84	7.88	194,358,736
01 Mar 19	7.88000 +0.05	7.89	7.78	7.84	105,034,808
28 Feb 19	7.83000 +0.00	7.87	7.78	7.86	90,903,352
27 Feb 19	7.83000 +0.03	7.94	7.77	7.78	134,180,344
26 Feb 19	7.80000 -0.05	7.89	7.73	7.80	159,862,768
25 Feb 19	7.85000 +0.28	7.85	7.58	7.58	211,625,664
22 Feb 19	7.57000 +0.05	7.57	7.45	7.49	75,517,312
21 Feb 19	7.52000 -0.06	7.60	7.50	7.57	71,477,848
20 Feb 19	7.58000 -0.01	7.60	7.54	7.60	49,597,456
19 Feb 19	7.59000 +0.02	7.62	7.53	7.57	84,884,368
18 Feb 19	7.57000 +0.12	7.58	7.49	7.49	81,292,832
15 Feb 19	7.45000 -0.06	7.54	7.45	7.49	40,684,844
14 Feb 19	7.51000 -0.02	7.53	7.47	7.51	50,792,784
13 Feb 19	7.53000 +0.12	7.57	7.39	7.41	101,185,832
12 Feb 19	7.41000 +0.05	7.41	7.33	7.36	48,893,700
11 Feb 19	7.36000 +0.01	7.38	7.30	7.32	44,861,456
01 Feb 19	7.35000 +0.03	7.35	7.28	7.33	45,587,096
31 Jan 19	7.32000 +0.07	7.33	7.25	7.28	45,899,364
30 Jan 19	7.25000 -0.02	7.29	7.24	7.28	25,554,568
29 Jan 19	7.27000 +0.00	7.29	7.21	7.24	34,698,400
28 Jan 19	7.27000 -0.01	7.33	7.26	7.30	36,675,632
25 Jan 19	7.28000 +0.00	7.31	7.26	7.29	36,675,180
24 Jan 19	7.28000 +0.02	7.29	7.22	7.27	26,758,064
23 Jan 19	7.26000 -0.06	7.31	7.26	7.30	27,745,952
22 Jan 19	7.32000 -0.07	7.44	7.30	7.42	39,914,280
21 Jan 19	7.39000 +0.04	7.41	7.36	7.38	40,927,400
18 Jan 19	7.35000 +0.04	7.36	7.28	7.34	44,226,864
17 Jan 19	7.31000 -0.03	7.36	7.30	7.35	22,346,146
16 Jan 19	7.34000 +0.00	7.38	7.33	7.36	25,576,338
15 Jan 19	7.34000 +0.03	7.36	7.31	7.33	25,392,220
14 Jan 19	7.31000 -0.07	7.39	7.30	7.35	21,518,888
11 Jan 19	7.38000 +0.03	7.39	7.34	7.38	21,461,188
10 Jan 19	7.35000 +0.02	7.40	7.34	7.40	30,102,472
09 Jan 19	7.33000 +0.00	7.42	7.32	7.39	37,616,328
08 Jan 19	7.33000 +0.01	7.35	7.30	7.33	26,065,224
07 Jan 19	7.32000 +0.03	7.37	7.28	7.32	42,101,920
04 Jan 19	7.29000 +0.08	7.30	7.17	7.20	35,343,960
03 Jan 19	7.21000 +0.05	7.21	7.13	7.16	24,736,912
02 Jan 19	7.16000 -0.05	7.24	7.12	7.21	33,328,560
28 Dec 18	7.21000 -0.01	7.25	7.14	7.17	33,628,508
27 Dec 18	7.22000 -0.03	7.47	7.15	7.42	79,241,600
26 Dec 18	7.25000 -0.02	7.30	7.24	7.26	18,835,612
25 Dec 18	7.27000 -0.15	7.32	7.20	7.32	41,740,832
24 Dec 18	7.42000 +0.02	7.45	7.35	7.37	26,398,396
21 Dec 18	7.40000 -0.03	7.40	7.35	7.39	30,064,568
20 Dec 18	7.43000 -0.04	7.50	7.38	7.47	28,768,430
19 Dec 18	7.47000 -0.16	7.59	7.47	7.59	39,498,704
18 Dec 18	7.63000 -0.09	7.69	7.60	7.67	31,488,092
17 Dec 18	7.72000 +0.03	7.75	7.64	7.65	32,998,682
14 Dec 18	7.69000 -0.02	7.80	7.68	7.74	62,583,548
13 Dec 18	7.71000 +0.07	7.74	7.61	7.62	34,700,068
12 Dec 18	7.64000 +0.06	7.66	7.59	7.63	24,058,208
11 Dec 18	7.58000 -0.04	7.60	7.56	7.57	21,735,292
10 Dec 18	7.62000 +0.05	7.62	7.57	7.61	32,301,124
07 Dec 18	7.57000 -0.03	7.60	7.55	7.59	23,479,824
06 Dec 18	7.60000 -0.07	7.65	7.55	7.62	32,009,740
05 Dec 18	7.67000 -0.06	7.73	7.65	7.65	30,732,772
04 Dec 18	7.73000 +0.00	7.75	7.70	7.71	46,475,968
03 Dec 18	7.73000 +0.12	7.80	7.65	7.72	80,155,248
30 Nov 18	7.61000 +0.05	7.63	7.57	7.58	31,384,656
29 Nov 18	7.56000 -0.05	7.65	7.55	7.58	35,616,648
28 Nov 18	7.61000 +0.05	7.63	7.55	7.56	32,650,544
27 Nov 18	7.56000 -0.04	7.62	7.53	7.61	30,864,244
26 Nov 18	7.60000 -0.04	7.61	7.47	7.58	43,105,728
23 Nov 18	7.64000 -0.09	7.72	7.62	7.71	41,241,096
22 Nov 18	7.73000 +0.02	7.74	7.69	7.71	32,902,792
21 Nov 18	7.71000 -0.12	7.72	7.65	7.69	50,213,616
20 Nov 18	7.83000 -0.08	7.89	7.80	7.86	45,706,384
19 Nov 18	7.91000 +0.05	7.91	7.82	7.85	57,192,648
16 Nov 18	7.86000 -0.01	7.88	7.81	7.86	52,418,176
15 Nov 18	7.87000 +0.03	7.87	7.81	7.86	53,334,064
14 Nov 18	7.84000 -0.22	7.89	7.77	7.81	71,342,368
13 Nov 18	8.06000 -0.06	8.07	7.92	8.00	68,634,392
12 Nov 18	8.12000 +0.03	8.13	8.05	8.07	45,400,312
09 Nov 18	8.09000 -0.14	8.18	8.09	8.14	39,916,684
08 Nov 18	8.23000 +0.04	8.27	8.18	8.21	45,737,480
07 Nov 18	8.19000 -0.16	8.32	8.16	8.30	59,829,536
06 Nov 18	8.35000 +0.06	8.38	8.23	8.26	70,961,968
05 Nov 18	8.29000 -0.02	8.30	8.18	8.22	56,675,656
02 Nov 18	8.31000 +0.11	8.33	8.11	8.20	91,912,760
01 Nov 18	8.20000 -0.11	8.35	8.19	8.24	71,597,752
31 Oct 18	8.31000 +0.05	8.33	8.16	8.31	63,014,076
30 Oct 18	8.26000 +0.03	8.28	8.06	8.23	48,286,284
29 Oct 18	8.23000 -0.01	8.40	8.18	8.40	52,577,456
26 Oct 18	8.24000 -0.03	8.37	8.21	8.30	41,806,776
25 Oct 18	8.27000 -0.03	8.27	8.10	8.14	45,625,980
24 Oct 18	8.30000 -0.22	8.41	8.11	8.21	76,388,168
23 Oct 18	8.52000 -0.18	8.74	8.49	8.55	46,629,880
22 Oct 18	8.70000 +0.18	8.79	8.44	8.47	93,323,288
19 Oct 18	8.52000 +0.15	8.56	8.09	8.14	77,360,600
18 Oct 18	8.37000 -0.72	8.94	8.35	8.93	107,280,408
17 Oct 18	9.09000 +0.17	9.14	8.94	8.97	61,819,920
16 Oct 18	8.92000 +0.09	9.08	8.75	8.79	49,914,400
15 Oct 18	8.83000 -0.08	9.05	8.66	8.82	57,934,744
12 Oct 18	8.91000 +0.08	8.95	8.60	8.72	60,684,024
11 Oct 18	8.83000 -0.50	9.07	8.64	8.97	99,412,024
10 Oct 18	9.33000 +0.11	9.34	9.13	9.20	50,939,564
09 Oct 18	9.22000 +0.39	9.34	8.83	8.83	91,499,104
08 Oct 18	8.83000 -0.34	9.30	8.81	9.11	85,611,064
28 Sep 18	9.17000 +0.06	9.17	9.01	9.11	42,977,312
27 Sep 18	9.11000 +0.06	9.17	8.99	9.03	47,152,820
26 Sep 18	9.05000 +0.16	9.09	8.83	8.86	56,594,864
25 Sep 18	8.89000 +0.08	9.10	8.86	8.86	53,980,248
21 Sep 18	8.81000 -0.15	8.91	8.64	8.87	61,564,116
20 Sep 18	8.96000 +0.03	8.96	8.86	8.93	31,634,448
19 Sep 18	8.93000 +0.32	8.98	8.60	8.63	69,839,760
18 Sep 18	8.61000 -0.06	8.68	8.44	8.61	33,145,780
17 Sep 18	8.67000 +0.01	8.70	8.58	8.65	32,906,272
14 Sep 18	8.66000 +0.13	8.71	8.40	8.49	66,272,544
13 Sep 18	8.53000 +0.26	8.54	8.29	8.30	62,509,008
12 Sep 18	8.27000 +0.03	8.35	8.18	8.31	31,124,968
11 Sep 18	8.24000 +0.06	8.31	8.19	8.20	27,877,006
10 Sep 18	8.18000 -0.02	8.26	8.15	8.17	18,117,600
07 Sep 18	8.20000 -0.05	8.35	8.15	8.24	23,272,284
06 Sep 18	8.25000 +0.05	8.33	8.15	8.18	33,690,392
05 Sep 18	8.20000 -0.04	8.27	8.14	8.22	31,444,022
04 Sep 18	8.24000 +0.17	8.28	8.04	8.06	35,029,244
03 Sep 18	8.07000 +0.03	8.08	7.97	8.00	19,513,676
31 Aug 18	8.04000 -0.11	8.16	7.97	8.16	34,797,844
30 Aug 18	8.15000 -0.02	8.29	8.10	8.22	25,711,162
29 Aug 18	8.17000 +0.00	8.20	8.10	8.17	17,559,208
28 Aug 18	8.17000 -0.09	8.30	8.13	8.26	27,212,324
27 Aug 18	8.26000 +0.13	8.28	8.12	8.13	29,598,420
24 Aug 18	8.13000 +0.07	8.18	7.99	8.06	23,183,824
23 Aug 18	8.06000 +0.06	8.09	7.98	8.03	21,256,308
22 Aug 18	8.00000 -0.17	8.18	7.97	8.17	36,115,152
21 Aug 18	8.17000 -0.01	8.27	8.09	8.18	30,369,034
20 Aug 18	8.18000 +0.19	8.20	8.00	8.02	38,555,316
17 Aug 18	7.99000 +0.05	8.10	7.94	7.94	33,504,212
16 Aug 18	7.94000 -0.14	8.10	7.88	7.96	28,431,724
15 Aug 18	8.08000 -0.03	8.16	8.01	8.08	32,707,668
14 Aug 18	8.11000 +0.12	8.15	7.93	7.96	32,949,626
13 Aug 18	7.99000 -0.04	8.12	7.88	8.01	32,727,736
10 Aug 18	8.03000 -0.03	8.14	7.94	8.01	29,285,512
09 Aug 18	8.06000 +0.00	8.09	7.86	7.95	43,793,964
08 Aug 18	8.06000 +0.12	8.23	7.87	7.90	92,042,752
07 Aug 18	7.94000 +0.34	7.98	7.63	7.64	68,406,960
06 Aug 18	7.60000 -0.01	7.68	7.53	7.55	37,551,124
03 Aug 18	7.61000 +0.06	7.72	7.55	7.56	42,180,320
02 Aug 18	7.55000 -0.03	7.60	7.43	7.58	29,504,080
01 Aug 18	7.58000 -0.15	7.73	7.57	7.67	31,387,618
31 Jul 18	7.73000 +0.14	7.79	7.59	7.64	49,392,048
30 Jul 18	7.59000 +0.01	7.66	7.51	7.56	29,036,452
27 Jul 18	7.58000 +0.00	7.59	7.53	7.56	18,691,520
26 Jul 18	7.58000 +0.00	7.62	7.54	7.60	21,184,808
25 Jul 18	7.58000 +0.01	7.65	7.53	7.63	22,543,312
24 Jul 18	7.57000 +0.11	7.67	7.41	7.43	43,963,080
23 Jul 18	7.46000 +0.10	7.49	7.30	7.32	34,229,920
20 Jul 18	7.36000 +0.12	7.38	7.21	7.25	31,907,576
19 Jul 18	7.24000 -0.04	7.33	7.21	7.30	25,424,480
18 Jul 18	7.28000 -0.02	7.31	7.25	7.30	30,612,048
17 Jul 18	7.30000 -0.19	7.42	7.25	7.42	52,269,628
16 Jul 18	7.49000 -0.11	7.61	7.45	7.58	20,944,196
13 Jul 18	7.60000 -0.04	7.63	7.57	7.62	15,564,049
12 Jul 18	7.64000 +0.05	7.65	7.46	7.49	27,770,002
11 Jul 18	7.59000 -0.17	7.66	7.55	7.60	20,520,866
10 Jul 18	7.76000 +0.15	7.76	7.52	7.65	35,791,972
09 Jul 18	7.61000 +0.16	7.62	7.47	7.49	24,663,130
06 Jul 18	7.45000 +0.02	7.46	7.34	7.39	25,127,370
05 Jul 18	7.43000 -0.06	7.52	7.35	7.49	21,114,192
04 Jul 18	7.49000 -0.04	7.58	7.46	7.49	22,285,214
03 Jul 18	7.53000 +0.02	7.55	7.39	7.51	28,187,408
02 Jul 18	7.51000 -0.20	7.68	7.45	7.65	30,149,938
29 Jun 18	7.71000 +0.00	7.79	7.52	7.71	38,134,300
28 Jun 18	7.71000 +0.20	7.78	7.60	7.62	51,391,928
27 Jun 18	7.51000 +0.18	7.61	7.41	7.45	48,040,728
26 Jun 18	7.33000 +0.02	7.37	7.20	7.25	22,597,268
25 Jun 18	7.31000 +0.01	7.42	7.30	7.40	22,509,348
22 Jun 18	7.30000 +0.03	7.36	7.17	7.25	20,075,710
21 Jun 18	7.27000 -0.15	7.38	7.25	7.36	26,832,882
20 Jun 18	7.42000 +0.01	7.44	7.33	7.37	31,128,782
19 Jun 18	7.41000 -0.34	7.69	7.31	7.68	48,737,892
15 Jun 18	7.75000 +0.01	7.78	7.72	7.74	23,835,860
14 Jun 18	7.74000 -0.04	7.84	7.71	7.75	20,318,152
13 Jun 18	7.78000 -0.05	7.85	7.75	7.80	17,478,132
12 Jun 18	7.83000 +0.06	7.84	7.75	7.76	19,724,084
11 Jun 18	7.77000 -0.14	7.88	7.72	7.87	33,479,408
08 Jun 18	7.91000 -0.02	8.06	7.89	7.97	37,353,876
07 Jun 18	7.93000 -0.05	7.98	7.92	7.96	21,189,416
06 Jun 18	7.98000 +0.00	8.02	7.85	7.97	41,026,648
05 Jun 18	7.98000 +0.02	8.02	7.87	7.93	28,027,050
04 Jun 18	7.96000 -0.04	8.05	7.92	7.98	22,227,068
01 Jun 18	8.00000 +0.02	8.05	7.89	7.95	33,336,428
31 May 18	7.98000 +0.17	8.01	7.86	7.93	48,218,288
30 May 18	7.81000 -0.24	8.01	7.81	7.96	50,380,200
29 May 18	8.05000 -0.08	8.14	8.01	8.12	34,800,944
28 May 18	8.13000 +0.00	8.16	8.00	8.02	61,236,904
25 May 18	8.13000 -0.12	8.31	8.11	8.19	52,018,584
24 May 18	8.25000 +0.00	8.31	8.21	8.26	36,006,480
23 May 18	8.25000 -0.31	8.51	8.24	8.50	77,444,424
22 May 18	8.56000 +0.04	8.57	8.38	8.50	61,485,536
21 May 18	8.52000 +0.03	8.54	8.35	8.44	103,062,336
18 May 18	8.49000 +0.58	8.50	7.92	7.92	155,138,672
17 May 18	7.91000 +0.02	7.96	7.90	7.92	24,870,720
16 May 18	7.89000 -0.11	7.98	7.86	7.98	30,157,030
15 May 18	8.00000 +0.01	8.03	7.96	8.01	20,034,856
14 May 18	7.99000 +0.01	8.00	7.92	7.96	30,469,284
11 May 18	7.98000 -0.02	8.06	7.95	8.02	51,546,584
10 May 18	8.00000 +0.10	8.08	7.95	8.03	66,643,104
09 May 18	7.90000 +0.06	8.01	7.84	7.85	68,161,864
08 May 18	7.84000 +0.00	7.85	7.79	7.80	35,717,176
07 May 18	7.84000 +0.14	7.85	7.69	7.73	60,944,060
04 May 18	7.70000 +0.00	7.71	7.65	7.67	19,881,476
03 May 18	7.70000 +0.09	7.72	7.57	7.61	32,940,308
02 May 18	7.61000 -0.04	7.66	7.56	7.65	23,293,700
27 Apr 18	7.65000 +0.10	7.67	7.53	7.58	28,942,476
26 Apr 18	7.55000 -0.09	7.68	7.54	7.66	23,209,556
25 Apr 18	7.64000 -0.07	7.68	7.62	7.65	19,819,064
24 Apr 18	7.71000 +0.13	7.73	7.60	7.60	38,557,152
23 Apr 18	7.58000 -0.06	7.68	7.53	7.62	20,325,348
20 Apr 18	7.64000 -0.11	7.75	7.63	7.71	29,049,936
19 Apr 18	7.75000 +0.11	7.79	7.69	7.71	42,992,028
18 Apr 18	7.64000 +0.12	7.64	7.51	7.57	29,472,874
17 Apr 18	7.52000 -0.03	7.58	7.51	7.54	22,182,552
16 Apr 18	7.55000 -0.07	7.70	7.53	7.67	29,312,898
13 Apr 18	7.62000 -0.11	7.69	7.62	7.69	22,017,456
12 Apr 18	7.73000 +0.04	7.76	7.68	7.71	52,742,928
11 Apr 18	7.69000 +0.10	7.74	7.63	7.64	53,413,652
10 Apr 18	7.59000 +0.11	7.60	7.43	7.50	38,233,492
09 Apr 18	7.48000 +0.02	7.51	7.39	7.43	33,908,768
04 Apr 18	7.46000 -0.03	7.54	7.44	7.52	40,464,144
03 Apr 18	7.49000 -0.16	7.59	7.44	7.58	58,530,624
02 Apr 18	7.65000 +0.01	7.72	7.61	7.65	33,200,340
30 Mar 18	7.64000 -0.06	7.70	7.62	7.69	30,485,302
29 Mar 18	7.70000 +0.10	7.72	7.56	7.60	37,497,240
28 Mar 18	7.60000 -0.19	7.74	7.58	7.72	50,868,000
27 Mar 18	7.79000 +0.04	7.80	7.74	7.79	40,421,540
26 Mar 18	7.75000 -0.08	7.85	7.64	7.83	58,109,400
23 Mar 18	7.83000 -0.22	7.92	7.73	7.92	86,812,080
22 Mar 18	8.05000 +0.02	8.13	8.02	8.10	50,222,408
21 Mar 18	8.03000 -0.04	8.16	7.99	8.11	70,112,136
20 Mar 18	8.07000 +0.10	8.11	7.92	7.93	88,404,968
19 Mar 18	7.97000 +0.06	7.97	7.90	7.91	36,518,156
16 Mar 18	7.91000 -0.04	7.98	7.90	7.94	28,499,496
15 Mar 18	7.95000 -0.04	7.99	7.92	7.95	33,874,348
14 Mar 18	7.99000 +0.00	8.02	7.95	7.98	42,141,620
13 Mar 18	7.99000 -0.06	8.05	7.98	8.03	30,087,890
12 Mar 18	8.05000 +0.02	8.10	8.03	8.05	54,201,256
09 Mar 18	8.03000 +0.00	8.03	7.99	8.01	29,977,388
08 Mar 18	8.03000 +0.01	8.05	7.97	7.98	22,977,914
07 Mar 18	8.02000 -0.09	8.11	8.00	8.08	32,123,744
06 Mar 18	8.11000 +0.10	8.12	8.00	8.04	38,147,200
05 Mar 18	8.01000 +0.05	8.04	7.96	7.96	30,811,614
02 Mar 18	7.96000 -0.06	8.00	7.92	7.95	29,344,820
01 Mar 18	8.02000 +0.02	8.04	7.89	7.94	34,577,084
28 Feb 18	8.00000 -0.13	8.12	7.97	8.06	61,704,764
27 Feb 18	8.13000 -0.13	8.27	8.10	8.24	41,863,712
26 Feb 18	8.26000 +0.07	8.29	8.14	8.25	50,709,040
23 Feb 18	8.19000 +0.03	8.25	8.13	8.16	46,100,296
22 Feb 18	8.16000 +0.14	8.19	8.05	8.09	46,657,560
14 Feb 18	8.02000 +0.02	8.05	7.93	7.99	36,546,484
13 Feb 18	8.00000 +0.02	8.09	7.94	7.98	53,744,688
12 Feb 18	7.98000 +0.03	8.04	7.87	7.95	53,758,008
09 Feb 18	7.95000 -0.41	8.23	7.80	8.16	123,110,944
08 Feb 18	8.36000 -0.21	8.49	8.28	8.44	86,272,752
07 Feb 18	8.57000 -0.25	9.02	8.50	8.95	122,267,256
06 Feb 18	8.82000 -0.53	9.30	8.75	9.20	108,111,512
05 Feb 18	9.35000 +0.05	9.36	9.10	9.10	96,703,656
02 Feb 18	9.30000 +0.30	9.37	8.88	8.98	112,532,136
01 Feb 18	9.00000 -0.01	9.07	8.85	9.01	77,571,376
31 Jan 18	9.01000 -0.10	9.07	8.91	8.96	70,772,520
30 Jan 18	9.11000 -0.19	9.30	9.08	9.20	70,810,768
29 Jan 18	9.30000 -0.01	9.50	9.24	9.33	90,133,576
26 Jan 18	9.31000 +0.06	9.34	9.11	9.20	68,851,200
25 Jan 18	9.25000 -0.08	9.58	9.24	9.40	119,935,712
24 Jan 18	9.33000 +0.14	9.35	9.11	9.21	137,967,760
23 Jan 18	9.19000 +0.24	9.19	8.93	9.00	145,180,592
22 Jan 18	8.95000 -0.05	9.05	8.81	8.95	90,575,848
19 Jan 18	9.00000 +0.27	9.05	8.71	8.73	127,136,152
18 Jan 18	8.73000 -0.09	8.87	8.68	8.87	72,627,808
17 Jan 18	8.82000 +0.11	9.01	8.66	8.68	126,574,024
16 Jan 18	8.71000 -0.10	8.89	8.65	8.80	71,529,880
15 Jan 18	8.81000 +0.06	8.95	8.67	8.78	83,363,256
12 Jan 18	8.75000 -0.01	8.85	8.66	8.82	48,109,304
11 Jan 18	8.76000 +0.01	8.88	8.68	8.77	62,830,332
10 Jan 18	8.75000 +0.24	8.89	8.62	8.62	114,198,392
09 Jan 18	8.51000 -0.02	8.62	8.45	8.51	47,163,968
08 Jan 18	8.53000 -0.06	8.62	8.47	8.56	64,196,344
05 Jan 18	8.59000 +0.04	8.66	8.48	8.53	102,246,128
04 Jan 18	8.55000 +0.28	8.79	8.32	8.34	152,277,264
03 Jan 18	8.27000 +0.02	8.37	8.21	8.23	47,413,836
02 Jan 18	8.25000 +0.16	8.33	8.08	8.09	61,396,100
29 Dec 17	8.09000 +0.03	8.13	8.05	8.06	23,867,188
28 Dec 17	8.06000 -0.03	8.12	8.02	8.07	25,125,826
27 Dec 17	8.09000 +0.02	8.18	8.08	8.09	37,452,600
26 Dec 17	8.07000 +0.03	8.09	8.01	8.02	19,729,540
25 Dec 17	8.04000 -0.05	8.12	8.01	8.08	21,008,030
22 Dec 17	8.09000 +0.11	8.12	7.95	7.99	42,492,964
21 Dec 17	7.98000 +0.04	8.00	7.89	7.94	26,014,290
20 Dec 17	7.94000 +0.05	7.96	7.90	7.93	25,688,726
19 Dec 17	7.89000 +0.01	7.91	7.86	7.88	16,446,764
18 Dec 17	7.88000 +0.01	7.90	7.84	7.87	20,861,342
15 Dec 17	7.87000 -0.07	7.94	7.86	7.94	28,084,232
14 Dec 17	7.94000 -0.08	8.04	7.91	8.03	40,182,440
13 Dec 17	8.02000 +0.00	8.05	8.00	8.01	24,574,784
12 Dec 17	8.02000 -0.07	8.12	8.00	8.10	30,919,232
11 Dec 17	8.09000 +0.03	8.14	8.05	8.06	30,388,336
08 Dec 17	8.06000 +0.01	8.07	8.00	8.04	38,839,280
07 Dec 17	8.05000 -0.04	8.10	8.02	8.04	34,432,328
06 Dec 17	8.09000 -0.13	8.19	8.06	8.18	48,636,320
05 Dec 17	8.22000 +0.05	8.24	8.10	8.15	55,968,596
04 Dec 17	8.17000 +0.01	8.22	8.13	8.16	33,240,292
01 Dec 17	8.16000 -0.01	8.21	8.12	8.18	27,725,424
30 Nov 17	8.17000 -0.07	8.25	8.14	8.18	34,723,556
29 Nov 17	8.24000 +0.03	8.34	8.19	8.21	42,474,296
28 Nov 17	8.21000 -0.13	8.35	8.18	8.31	47,254,024
27 Nov 17	8.34000 -0.06	8.55	8.32	8.40	58,173,564
24 Nov 17	8.40000 +0.11	8.44	8.22	8.27	64,856,516
23 Nov 17	8.29000 -0.11	8.47	8.28	8.41	77,924,568
22 Nov 17	8.40000 +0.18	8.43	8.18	8.21	77,470,848
21 Nov 17	8.22000 +0.04	8.27	8.06	8.14	63,231,896
20 Nov 17	8.18000 +0.06	8.23	8.10	8.11	61,241,080
17 Nov 17	8.12000 +0.04	8.13	8.04	8.10	60,639,416
16 Nov 17	8.08000 -0.07	8.17	8.06	8.14	40,260,748
15 Nov 17	8.15000 -0.21	8.30	8.14	8.30	57,290,208
14 Nov 17	8.36000 -0.04	8.42	8.33	8.37	32,852,672
13 Nov 17	8.40000 +0.01	8.45	8.31	8.40	49,540,380
10 Nov 17	8.39000 -0.13	8.54	8.34	8.50	56,177,008
09 Nov 17	8.52000 +0.02	8.53	8.44	8.49	38,032,808
08 Nov 17	8.50000 -0.09	8.57	8.44	8.55	81,422,048
07 Nov 17	8.59000 +0.21	8.67	8.44	8.45	115,952,800
06 Nov 17	8.38000 +0.06	8.46	8.31	8.38	61,862,748
03 Nov 17	8.32000 -0.07	8.50	8.27	8.39	68,350,592
02 Nov 17	8.39000 +0.00	8.43	8.33	8.36	46,492,656
01 Nov 17	8.39000 +0.12	8.43	8.25	8.27	82,155,136
31 Oct 17	8.27000 -0.03	8.30	8.22	8.27	47,719,652
30 Oct 17	8.30000 +0.17	8.35	8.11	8.15	101,277,168
27 Oct 17	8.13000 -0.04	8.19	8.10	8.18	35,602,116
26 Oct 17	8.17000 +0.04	8.17	8.09	8.13	29,204,612
25 Oct 17	8.13000 -0.04	8.17	8.10	8.15	26,901,696
24 Oct 17	8.17000 +0.02	8.23	8.12	8.13	41,247,156
23 Oct 17	8.15000 +0.00	8.17	8.09	8.15	27,878,408
20 Oct 17	8.15000 -0.12	8.22	8.13	8.21	34,397,720
19 Oct 17	8.27000 +0.02	8.28	8.17	8.20	61,444,544
18 Oct 17	8.25000 +0.20	8.28	8.03	8.05	100,724,112
17 Oct 17	8.05000 +0.00	8.09	8.02	8.05	24,339,844
16 Oct 17	8.05000 +0.07	8.06	7.97	7.98	43,276,196
13 Oct 17	7.98000 +0.01	7.98	7.95	7.97	14,901,303
12 Oct 17	7.97000 -0.03	8.00	7.95	8.00	17,028,396
11 Oct 17	8.00000 +0.00	8.01	7.98	8.00	19,773,912
10 Oct 17	8.00000 +0.02	8.00	7.96	7.98	17,384,518
09 Oct 17	7.98000 -0.01	8.04	7.96	8.04	27,263,564
29 Sep 17	7.99000 -0.01	8.02	7.95	8.00	17,017,022
28 Sep 17	8.00000 -0.05	8.05	7.95	8.04	25,997,664
27 Sep 17	8.05000 -0.04	8.10	8.04	8.07	22,488,756
26 Sep 17	8.09000 +0.03	8.15	8.05	8.08	38,019,688
25 Sep 17	8.06000 +0.11	8.09	7.89	7.91	56,883,100
22 Sep 17	7.95000 -0.02	7.97	7.87	7.96	22,784,880
21 Sep 17	7.97000 +0.03	7.98	7.94	7.94	12,227,359
20 Sep 17	7.94000 -0.03	7.98	7.93	7.97	19,783,596
19 Sep 17	7.97000 -0.03	8.01	7.95	7.98	16,689,203
18 Sep 17	8.00000 +0.02	8.03	7.96	7.98	20,191,044
15 Sep 17	7.98000 -0.05	8.01	7.95	7.99	21,291,532
14 Sep 17	8.03000 +0.00	8.07	8.02	8.03	19,559,898
13 Sep 17	8.03000 +0.00	8.05	8.00	8.01	14,689,265
12 Sep 17	8.03000 -0.05	8.10	8.01	8.09	25,260,248
11 Sep 17	8.08000 +0.00	8.10	8.05	8.06	20,652,344
08 Sep 17	8.08000 -0.01	8.11	8.06	8.09	18,564,024
07 Sep 17	8.09000 -0.05	8.16	8.08	8.15	27,271,900
06 Sep 17	8.14000 +0.06	8.16	8.08	8.08	36,160,512
05 Sep 17	8.08000 -0.02	8.13	8.05	8.09	23,336,692
04 Sep 17	8.10000 +0.01	8.12	8.07	8.09	30,874,352
01 Sep 17	8.09000 -0.02	8.15	8.07	8.14	32,021,968
31 Aug 17	8.11000 -0.02	8.13	8.08	8.10	21,613,910
30 Aug 17	8.13000 +0.01	8.19	8.09	8.11	27,404,020
29 Aug 17	8.12000 -0.08	8.21	8.10	8.20	33,692,656
28 Aug 17	8.20000 +0.13	8.23	8.08	8.10	63,427,128
25 Aug 17	8.07000 +0.11	8.10	8.00	8.03	53,153,296
24 Aug 17	7.96000 -0.03	8.03	7.95	8.01	19,566,104
23 Aug 17	7.99000 -0.02	8.04	7.98	8.01	18,377,500
22 Aug 17	8.01000 -0.01	8.04	7.97	8.02	21,880,526
21 Aug 17	8.02000 +0.07	8.03	7.95	7.98	32,544,562
18 Aug 17	7.95000 +0.02	7.97	7.87	7.89	31,139,822
17 Aug 17	7.93000 +0.03	7.93	7.89	7.91	30,690,868
16 Aug 17	7.90000 -0.03	7.94	7.88	7.93	27,964,492
15 Aug 17	7.93000 -0.02	7.97	7.91	7.93	23,089,292
14 Aug 17	7.95000 -0.02	7.96	7.90	7.94	28,246,232
11 Aug 17	7.97000 -0.12	8.06	7.88	8.03	57,845,792
10 Aug 17	8.09000 -0.03	8.16	8.03	8.13	37,198,008
09 Aug 17	8.12000 -0.06	8.18	8.12	8.17	20,122,058
08 Aug 17	8.18000 -0.01	8.20	8.13	8.17	23,563,132
07 Aug 17	8.19000 +0.01	8.23	8.12	8.18	26,026,160
04 Aug 17	8.18000 +0.07	8.26	8.07	8.07	48,838,636
03 Aug 17	8.11000 -0.03	8.17	8.07	8.15	29,118,446
02 Aug 17	8.14000 -0.09	8.20	8.12	8.19	40,122,876
01 Aug 17	8.23000 +0.10	8.24	8.13	8.16	47,033,800
31 Jul 17	8.13000 +0.03	8.16	8.07	8.10	32,503,148
28 Jul 17	8.10000 -0.05	8.14	8.03	8.12	43,078,144
27 Jul 17	8.15000 -0.04	8.30	8.12	8.28	65,010,616
26 Jul 17	8.19000 +0.12	8.19	8.07	8.10	64,278,572
25 Jul 17	8.07000 +0.06	8.15	7.99	8.00	48,473,304
24 Jul 17	8.01000 -0.02	8.06	7.99	8.00	30,547,020
21 Jul 17	8.03000 -0.08	8.12	8.01	8.10	33,842,064
20 Jul 17	8.11000 +0.00	8.14	8.07	8.09	43,466,344
19 Jul 17	8.11000 +0.05	8.12	8.01	8.02	67,786,008
18 Jul 17	8.06000 -0.07	8.12	7.99	8.05	80,143,888
17 Jul 17	8.13000 +0.24	8.14	7.78	7.88	127,291,136
14 Jul 17	7.89000 +0.00	7.94	7.86	7.90	31,718,232
13 Jul 17	7.89000 +0.10	7.89	7.77	7.79	43,009,208
12 Jul 17	7.79000 -0.05	7.86	7.74	7.85	28,920,648
11 Jul 17	7.84000 +0.00	7.90	7.82	7.84	28,131,084
10 Jul 17	7.84000 +0.04	7.91	7.78	7.80	36,944,856
07 Jul 17	7.80000 -0.03	7.84	7.78	7.81	18,230,510
06 Jul 17	7.83000 +0.02	7.88	7.78	7.79	33,832,100
05 Jul 17	7.81000 -0.02	7.83	7.78	7.82	20,691,776
04 Jul 17	7.83000 +0.09	7.86	7.74	7.74	53,288,808
03 Jul 17	7.74000 +0.05	7.74	7.67	7.70	19,488,606
30 Jun 17	7.69000 +0.00	7.73	7.64	7.66	17,653,192
29 Jun 17	7.69000 +0.00	7.72	7.65	7.70	24,595,992
28 Jun 17	7.69000 -0.01	7.74	7.67	7.68	25,155,912
27 Jun 17	7.70000 -0.03	7.74	7.66	7.72	24,867,904
26 Jun 17	7.73000 -0.01	7.76	7.71	7.72	26,395,812
23 Jun 17	7.74000 +0.05	7.75	7.62	7.64	33,266,978
22 Jun 17	7.69000 -0.03	7.76	7.65	7.68	29,045,152
21 Jun 17	7.72000 +0.02	7.73	7.65	7.70	22,622,756
20 Jun 17	7.70000 +0.05	7.70	7.64	7.66	23,515,978
19 Jun 17	7.65000 +0.00	7.67	7.63	7.64	17,585,816
16 Jun 17	7.65000 +0.00	7.66	7.59	7.63	20,319,472
15 Jun 17	7.65000 -0.01	7.67	7.59	7.63	19,972,560
14 Jun 17	7.66000 +0.01	7.67	7.62	7.63	16,544,242
13 Jun 17	7.65000 +0.01	7.66	7.60	7.61	16,708,856
12 Jun 17	7.64000 -0.09	7.73	7.64	7.71	25,840,368
09 Jun 17	7.73000 +0.00	7.79	7.70	7.71	27,179,738
08 Jun 17	7.73000 -0.02	7.75	7.69	7.72	31,988,108
07 Jun 17	7.75000 +0.03	7.75	7.69	7.73	27,446,830
06 Jun 17	7.72000 -0.02	7.74	7.69	7.71	15,206,205
05 Jun 17	7.74000 -0.03	7.76	7.65	7.74	36,042,372
02 Jun 17	7.77000 -0.08	7.90	7.76	7.83	38,275,464
01 Jun 17	7.85000 +0.03	7.88	7.75	7.78	43,139,928
31 May 17	7.82000 +0.02	7.86	7.73	7.78	33,158,474
26 May 17	7.80000 -0.07	7.85	7.77	7.79	41,162,960
25 May 17	7.87000 +0.12	7.90	7.70	7.73	50,157,736
24 May 17	7.75000 -0.04	7.79	7.68	7.75	30,590,212
23 May 17	7.79000 +0.10	7.79	7.65	7.68	55,761,548
22 May 17	7.69000 +0.09	7.71	7.63	7.67	37,301,796
19 May 17	7.60000 -0.02	7.66	7.58	7.62	25,690,964
18 May 17	7.62000 +0.03	7.63	7.52	7.55	26,458,652
17 May 17	7.59000 -0.10	7.68	7.55	7.68	42,407,096
16 May 17	7.69000 -0.01	7.73	7.63	7.67	25,495,558
15 May 17	7.70000 +0.10	7.75	7.56	7.57	46,707,292
12 May 17	7.60000 -0.02	7.62	7.55	7.55	33,737,584
11 May 17	7.62000 +0.18	7.64	7.43	7.45	68,966,784
10 May 17	7.44000 -0.05	7.50	7.43	7.48	17,386,400
09 May 17	7.49000 +0.01	7.51	7.42	7.44	18,008,148
08 May 17	7.48000 -0.07	7.55	7.42	7.50	34,614,068
05 May 17	7.55000 -0.03	7.56	7.39	7.51	57,696,496
04 May 17	7.58000 -0.02	7.60	7.50	7.60	33,347,080
03 May 17	7.60000 -0.09	7.69	7.58	7.67	35,171,104
02 May 17	7.69000 -0.11	7.78	7.68	7.77	25,028,726
28 Apr 17	7.80000 +0.00	7.80	7.72	7.79	23,258,708
27 Apr 17	7.80000 +0.07	7.81	7.71	7.72	27,611,438
26 Apr 17	7.73000 -0.01	7.78	7.70	7.73	27,034,112
25 Apr 17	7.74000 -0.03	7.78	7.70	7.73	17,160,668
24 Apr 17	7.77000 -0.02	7.80	7.67	7.75	29,130,392
21 Apr 17	7.79000 +0.10	7.80	7.66	7.68	28,908,704
20 Apr 17	7.69000 -0.11	7.79	7.63	7.76	42,239,460
19 Apr 17	7.80000 -0.16	7.92	7.75	7.90	37,354,420
18 Apr 17	7.96000 -0.09	8.05	7.95	8.02	25,706,976
17 Apr 17	8.05000 +0.03	8.07	7.95	7.99	34,244,924
14 Apr 17	8.02000 -0.04	8.07	8.00	8.05	27,295,880
13 Apr 17	8.06000 -0.04	8.11	8.03	8.08	29,579,232
12 Apr 17	8.10000 +0.08	8.13	7.96	8.02	44,529,144
11 Apr 17	8.02000 -0.03	8.06	7.95	8.04	43,429,244
10 Apr 17	8.05000 +0.00	8.08	8.02	8.07	40,336,720
07 Apr 17	8.05000 +0.07	8.13	7.98	8.00	81,109,304
06 Apr 17	7.98000 +0.01	7.99	7.93	7.94	40,905,456
05 Apr 17	7.97000 +0.10	7.98	7.85	7.87	54,742,972
31 Mar 17	7.87000 +0.01	7.90	7.80	7.82	36,702,632
30 Mar 17	7.86000 +0.01	7.89	7.72	7.84	55,770,292
29 Mar 17	7.85000 +0.00	7.89	7.81	7.85	27,479,948
28 Mar 17	7.85000 -0.07	7.94	7.81	7.92	47,847,276
27 Mar 17	7.92000 -0.04	8.03	7.90	7.98	47,234,464
24 Mar 17	7.96000 +0.04	7.98	7.88	7.90	37,937,492
23 Mar 17	7.92000 -0.06	7.98	7.88	7.98	40,859,220
22 Mar 17	7.98000 -0.05	8.02	7.94	7.98	36,091,108
21 Mar 17	8.03000 +0.01	8.06	7.98	8.00	42,249,232
20 Mar 17	8.02000 +0.08	8.02	7.91	7.91	51,271,324
17 Mar 17	7.94000 -0.10	8.04	7.92	8.03	38,998,912
16 Mar 17	8.04000 +0.05	8.05	7.99	7.99	33,302,384
15 Mar 17	7.99000 +0.00	7.99	7.93	7.98	33,036,528
14 Mar 17	7.99000 +0.02	8.03	7.94	7.97	30,044,332
13 Mar 17	7.97000 +0.04	8.01	7.89	7.92	36,611,412
10 Mar 17	7.93000 -0.03	7.96	7.92	7.93	28,371,476
09 Mar 17	7.96000 -0.13	8.04	7.93	8.04	59,621,008
08 Mar 17	8.09000 +0.00	8.12	8.03	8.08	44,717,164
07 Mar 17	8.09000 +0.03	8.09	8.04	8.05	29,338,086
06 Mar 17	8.06000 +0.02	8.06	8.00	8.05	27,237,504
03 Mar 17	8.04000 -0.14	8.16	8.03	8.16	57,076,188
02 Mar 17	8.18000 -0.07	8.28	8.17	8.24	33,325,820
01 Mar 17	8.25000 +0.02	8.27	8.19	8.23	27,920,216
28 Feb 17	8.23000 +0.02	8.25	8.20	8.20	22,270,942
27 Feb 17	8.21000 -0.05	8.26	8.18	8.24	32,652,070
24 Feb 17	8.26000 -0.03	8.31	8.18	8.29	66,711,216
23 Feb 17	8.29000 -0.11	8.40	8.26	8.39	46,345,420
22 Feb 17	8.40000 +0.05	8.42	8.35	8.36	55,610,340
21 Feb 17	8.35000 +0.00	8.37	8.31	8.33	35,756,292
20 Feb 17	8.35000 +0.07	8.36	8.26	8.28	52,509,916
17 Feb 17	8.28000 -0.04	8.38	8.25	8.30	54,263,512
16 Feb 17	8.32000 -0.10	8.41	8.26	8.40	83,008,496
15 Feb 17	8.42000 +0.03	8.44	8.37	8.39	56,435,752
14 Feb 17	8.39000 -0.02	8.40	8.35	8.40	38,910,832
13 Feb 17	8.41000 -0.03	8.46	8.37	8.45	76,056,752
10 Feb 17	8.44000 +0.01	8.46	8.38	8.40	81,956,656
09 Feb 17	8.43000 +0.02	8.45	8.33	8.41	102,334,872
08 Feb 17	8.41000 -0.10	8.50	8.34	8.49	72,457,920
07 Feb 17	8.51000 -0.04	8.55	8.47	8.54	32,696,792
06 Feb 17	8.55000 -0.03	8.60	8.49	8.58	55,451,192
03 Feb 17	8.58000 -0.07	8.66	8.56	8.65	20,339,492
26 Jan 17	8.65000 -0.09	8.76	8.59	8.69	50,405,832
25 Jan 17	8.74000 -0.02	8.83	8.68	8.74	31,191,956
24 Jan 17	8.76000 +0.24	8.83	8.49	8.52	58,648,360
23 Jan 17	8.52000 +0.07	8.54	8.41	8.45	31,749,218
20 Jan 17	8.45000 -0.05	8.48	8.40	8.46	25,475,108
19 Jan 17	8.50000 -0.07	8.55	8.36	8.54	46,730,400
18 Jan 17	8.57000 +0.03	8.61	8.49	8.53	21,401,404
17 Jan 17	8.54000 +0.02	8.70	8.45	8.47	64,948,708
16 Jan 17	8.52000 +0.13	8.55	8.27	8.36	91,976,632
13 Jan 17	8.39000 +0.07	8.42	8.27	8.32	34,979,812
12 Jan 17	8.32000 +0.01	8.42	8.29	8.31	38,071,440
11 Jan 17	8.31000 -0.09	8.49	8.30	8.35	51,345,440
10 Jan 17	8.40000 +0.03	8.44	8.22	8.35	47,145,984
09 Jan 17	8.37000 +0.01	8.56	8.30	8.30	78,487,632
06 Jan 17	8.36000 +0.20	8.42	8.15	8.17	116,201,024
05 Jan 17	8.16000 +0.16	8.22	7.97	7.99	78,716,536
04 Jan 17	8.00000 +0.03	8.04	7.92	7.96	39,556,852
03 Jan 17	7.97000 +0.02	8.01	7.91	7.95	44,793,060
30 Dec 16	7.95000 +0.00	7.98	7.90	7.95	24,348,142
29 Dec 16	7.95000 -0.08	8.02	7.93	7.98	38,574,756
28 Dec 16	8.03000 +0.01	8.19	8.00	8.05	66,614,896
27 Dec 16	8.02000 -0.08	8.09	7.97	8.06	49,385,072
26 Dec 16	8.10000 -0.02	8.13	7.93	8.07	68,598,144
23 Dec 16	8.12000 -0.04	8.24	8.06	8.13	83,108,504
22 Dec 16	8.16000 +0.23	8.28	7.86	7.90	166,586,752
21 Dec 16	7.93000 +0.30	8.08	7.73	7.75	151,024,400
20 Dec 16	7.63000 -0.07	7.71	7.58	7.71	31,420,238
19 Dec 16	7.70000 +0.09	7.72	7.57	7.62	40,421,036
16 Dec 16	7.61000 +0.01	7.63	7.53	7.56	29,323,274
15 Dec 16	7.60000 -0.15	7.70	7.52	7.68	54,311,744
14 Dec 16	7.75000 +0.04	7.91	7.69	7.71	76,448,872
13 Dec 16	7.71000 +0.14	7.74	7.53	7.55	57,066,920
12 Dec 16	7.57000 -0.08	7.79	7.55	7.75	60,992,352
09 Dec 16	7.65000 +0.07	7.67	7.57	7.58	38,110,104
08 Dec 16	7.58000 -0.04	7.62	7.57	7.60	22,051,772
07 Dec 16	7.62000 +0.02	7.62	7.52	7.59	35,063,712
06 Dec 16	7.60000 -0.04	7.69	7.59	7.61	34,039,640
05 Dec 16	7.64000 -0.22	7.79	7.60	7.79	66,091,432
02 Dec 16	7.86000 +0.10	8.14	7.76	7.78	154,759,792
01 Dec 16	7.76000 +0.14	7.87	7.70	7.85	101,227,256
30 Nov 16	7.62000 -0.15	7.76	7.58	7.75	56,125,176
29 Nov 16	7.77000 +0.10	7.80	7.64	7.68	87,072,456
28 Nov 16	7.67000 +0.07	7.69	7.57	7.58	52,209,564
25 Nov 16	7.60000 +0.05	7.62	7.52	7.55	52,084,040
24 Nov 16	7.55000 -0.04	7.61	7.53	7.57	39,349,300
23 Nov 16	7.59000 -0.08	7.71	7.55	7.61	65,243,024
22 Nov 16	7.67000 +0.19	7.73	7.48	7.51	128,671,504
21 Nov 16	7.48000 +0.08	7.48	7.37	7.38	48,437,568
18 Nov 16	7.40000 -0.02	7.43	7.38	7.41	16,103,326
17 Nov 16	7.42000 -0.01	7.44	7.37	7.40	25,416,196
16 Nov 16	7.43000 +0.01	7.44	7.38	7.43	27,218,146
15 Nov 16	7.42000 -0.02	7.47	7.40	7.42	34,282,596
14 Nov 16	7.44000 +0.04	7.46	7.37	7.38	49,616,960
11 Nov 16	7.40000 +0.06	7.43	7.31	7.32	47,275,504
10 Nov 16	7.34000 +0.06	7.35	7.28	7.30	36,041,036
09 Nov 16	7.28000 -0.04	7.32	7.25	7.32	21,646,904
08 Nov 16	7.32000 +0.03	7.32	7.30	7.30	20,522,248
07 Nov 16	7.29000 +0.03	7.31	7.25	7.26	18,057,830
04 Nov 16	7.26000 -0.03	7.31	7.26	7.28	18,431,630
03 Nov 16	7.29000 +0.01	7.31	7.24	7.26	16,550,641
02 Nov 16	7.28000 -0.05	7.33	7.26	7.31	21,137,616
01 Nov 16	7.33000 -0.01	7.34	7.30	7.32	17,066,504
31 Oct 16	7.34000 -0.04	7.36	7.29	7.35	21,382,024
28 Oct 16	7.38000 +0.01	7.40	7.36	7.36	18,958,132
27 Oct 16	7.37000 -0.01	7.40	7.35	7.37	13,541,596
26 Oct 16	7.38000 -0.01	7.41	7.35	7.40	13,907,784
25 Oct 16	7.39000 -0.04	7.43	7.38	7.41	25,015,960
24 Oct 16	7.43000 +0.07	7.46	7.34	7.37	55,889,592
21 Oct 16	7.36000 +0.02	7.37	7.31	7.32	27,268,804
20 Oct 16	7.34000 +0.01	7.36	7.31	7.34	28,331,044
19 Oct 16	7.33000 +0.00	7.36	7.31	7.33	21,133,624
18 Oct 16	7.33000 +0.07	7.35	7.25	7.25	26,004,872
17 Oct 16	7.26000 -0.04	7.30	7.25	7.29	16,207,562
14 Oct 16	7.30000 +0.02	7.30	7.26	7.28	17,225,456
13 Oct 16	7.28000 -0.02	7.31	7.27	7.30	13,214,875
12 Oct 16	7.30000 -0.01	7.31	7.28	7.29	13,139,225
11 Oct 16	7.31000 +0.02	7.33	7.29	7.31	18,689,622
10 Oct 16	7.29000 +0.07	7.33	7.27	7.33	24,455,416
30 Sep 16	7.22000 -0.01	7.24	7.21	7.23	14,029,480
29 Sep 16	7.23000 +0.04	7.27	7.23	7.23	18,350,652
28 Sep 16	7.19000 -0.02	7.21	7.18	7.21	8,017,825
27 Sep 16	7.21000 +0.02	7.22	7.16	7.19	14,626,784
26 Sep 16	7.19000 -0.08	7.25	7.18	7.25	25,311,402
23 Sep 16	7.27000 +0.01	7.28	7.25	7.27	11,294,864
22 Sep 16	7.26000 +0.00	7.28	7.26	7.27	16,954,596
21 Sep 16	7.26000 -0.01	7.26	7.23	7.26	8,671,159
20 Sep 16	7.27000 -0.01	7.28	7.25	7.28	13,226,799
19 Sep 16	7.28000 +0.00	7.29	7.26	7.27	20,736,914
14 Sep 16	7.28000 -0.01	7.30	7.26	7.27	19,195,172
13 Sep 16	7.29000 -0.02	7.31	7.26	7.30	19,273,138
12 Sep 16	7.31000 -0.11	7.38	7.26	7.37	35,806,292
09 Sep 16	7.42000 -0.04	7.48	7.40	7.47	17,406,500
08 Sep 16	7.46000 -0.03	7.50	7.45	7.50	11,017,031
07 Sep 16	7.49000 +0.00	7.51	7.47	7.48	16,613,192
06 Sep 16	7.49000 -0.01	7.50	7.46	7.49	13,599,174
05 Sep 16	7.50000 +0.03	7.52	7.45	7.47	17,818,804
02 Sep 16	7.47000 -0.02	7.50	7.45	7.48	15,672,692
01 Sep 16	7.49000 -0.05	7.54	7.48	7.52	23,787,658
31 Aug 16	7.54000 +0.05	7.54	7.47	7.49	35,517,024
30 Aug 16	7.49000 +0.07	7.52	7.39	7.42	45,669,984
29 Aug 16	7.42000 +0.02	7.43	7.37	7.39	16,382,167
26 Aug 16	7.40000 -0.01	7.43	7.39	7.40	16,373,311
25 Aug 16	7.41000 -0.02	7.42	7.37	7.41	23,713,080
24 Aug 16	7.43000 +0.01	7.44	7.40	7.41	14,867,615
23 Aug 16	7.42000 +0.00	7.43	7.39	7.41	18,715,608
22 Aug 16	7.42000 +0.01	7.45	7.40	7.41	24,902,354
19 Aug 16	7.41000 +0.02	7.46	7.39	7.41	27,988,030
18 Aug 16	7.39000 -0.03	7.44	7.38	7.41	21,412,132
17 Aug 16	7.42000 +0.00	7.44	7.40	7.42	20,291,614
16 Aug 16	7.42000 -0.03	7.46	7.40	7.45	33,481,336
15 Aug 16	7.45000 +0.11	7.46	7.33	7.35	54,970,000
12 Aug 16	7.34000 +0.04	7.35	7.27	7.30	29,687,776
11 Aug 16	7.30000 +0.03	7.30	7.26	7.27	22,607,484
10 Aug 16	7.27000 -0.01	7.29	7.26	7.28	11,481,641
09 Aug 16	7.28000 +0.02	7.29	7.22	7.26	16,470,023
08 Aug 16	7.26000 +0.02	7.26	7.21	7.24	15,223,014
05 Aug 16	7.24000 +0.00	7.25	7.21	7.23	12,971,914
04 Aug 16	7.24000 +0.02	7.24	7.19	7.23	12,408,410
03 Aug 16	7.22000 -0.02	7.23	7.19	7.21	10,374,929
02 Aug 16	7.24000 +0.02	7.24	7.19	7.20	12,309,289
01 Aug 16	7.22000 +0.00	7.23	7.17	7.21	13,395,195
29 Jul 16	7.22000 +0.00	7.23	7.20	7.21	11,617,021
28 Jul 16	7.22000 -0.01	7.23	7.19	7.22	18,958,830
27 Jul 16	7.23000 -0.10	7.34	7.19	7.33	28,483,426
26 Jul 16	7.33000 +0.05	7.33	7.28	7.28	11,168,554
25 Jul 16	7.28000 -0.01	7.31	7.26	7.29	10,728,130
22 Jul 16	7.29000 -0.05	7.34	7.28	7.34	15,962,080
21 Jul 16	7.34000 +0.02	7.37	7.31	7.32	11,994,291
20 Jul 16	7.32000 -0.03	7.37	7.32	7.33	12,113,542
19 Jul 16	7.35000 -0.03	7.37	7.32	7.36	14,914,925
18 Jul 16	7.38000 +0.00	7.40	7.35	7.37	18,094,112
15 Jul 16	7.38000 +0.01	7.41	7.36	7.37	17,813,548
14 Jul 16	7.37000 -0.04	7.40	7.35	7.38	19,200,860
13 Jul 16	7.41000 +0.04	7.44	7.35	7.37	37,263,556
12 Jul 16	7.37000 +0.09	7.38	7.25	7.27	49,131,344
11 Jul 16	7.28000 +0.03	7.31	7.23	7.24	25,484,576
08 Jul 16	7.25000 -0.04	7.27	7.23	7.26	13,207,612
07 Jul 16	7.29000 +0.02	7.30	7.23	7.26	21,218,964
06 Jul 16	7.27000 -0.03	7.28	7.21	7.26	21,980,552
05 Jul 16	7.30000 +0.01	7.31	7.26	7.29	23,300,066
04 Jul 16	7.29000 +0.07	7.29	7.20	7.21	26,733,964
01 Jul 16	7.22000 -0.01	7.24	7.19	7.22	17,463,788
30 Jun 16	7.23000 +0.01	7.24	7.21	7.22	16,572,047
29 Jun 16	7.22000 +0.03	7.23	7.18	7.19	17,209,156
28 Jun 16	7.19000 +0.05	7.19	7.12	7.13	17,433,718
27 Jun 16	7.14000 +0.02	7.16	7.08	7.08	15,491,090
24 Jun 16	7.12000 -0.06	7.21	7.08	7.19	29,130,368
23 Jun 16	7.18000 -0.04	7.23	7.16	7.22	11,776,825
22 Jun 16	7.22000 +0.03	7.22	7.18	7.19	10,138,443
21 Jun 16	7.19000 -0.02	7.25	7.18	7.21	13,018,254
20 Jun 16	7.21000 +0.01	7.22	7.17	7.20	10,036,464
17 Jun 16	7.20000 +0.03	7.25	7.16	7.17	18,670,906
16 Jun 16	7.17000 -0.05	7.21	7.15	7.18	18,759,100
15 Jun 16	7.22000 +0.03	7.23	7.13	7.16	15,492,888
14 Jun 16	7.19000 +0.00	7.21	7.17	7.19	12,560,103
13 Jun 16	7.19000 -0.11	7.39	7.18	7.26	24,259,258
08 Jun 16	7.30000 -0.03	7.32	7.27	7.32	13,098,401
07 Jun 16	7.33000 -0.01	7.35	7.31	7.35	7,962,843
06 Jun 16	7.34000 -0.02	7.36	7.32	7.35	10,535,149
03 Jun 16	7.36000 +0.03	7.38	7.30	7.34	24,646,842
02 Jun 16	7.33000 +0.01	7.34	7.30	7.33	11,668,389
01 Jun 16	7.32000 -0.05	7.37	7.32	7.36	22,588,180
31 May 16	7.37000 +0.14	7.38	7.21	7.22	39,531,788
30 May 16	7.23000 +0.03	7.24	7.17	7.22	13,372,905
27 May 16	7.20000 -0.02	7.22	7.17	7.21	9,075,211
26 May 16	7.22000 +0.03	7.25	7.15	7.21	14,301,584
25 May 16	7.19000 -0.03	7.24	7.19	7.22	11,116,979
24 May 16	7.22000 +0.02	7.22	7.15	7.19	14,916,983
23 May 16	7.20000 -0.01	7.23	7.19	7.21	10,559,126
20 May 16	7.21000 +0.03	7.21	7.15	7.17	8,715,582
19 May 16	7.18000 -0.02	7.23	7.15	7.18	16,951,884
18 May 16	7.20000 -0.04	7.22	7.11	7.21	28,808,330
17 May 16	7.24000 +0.04	7.25	7.20	7.21	17,886,828
16 May 16	7.20000 +0.01	7.20	7.12	7.17	13,220,329
13 May 16	7.19000 -0.01	7.25	7.16	7.20	21,040,632
12 May 16	7.20000 -0.02	7.21	7.14	7.21	17,221,804
11 May 16	7.22000 +0.03	7.25	7.18	7.21	14,851,902
10 May 16	7.19000 -0.01	7.22	7.16	7.18	13,713,153
09 May 16	7.20000 -0.14	7.32	7.18	7.32	34,754,112
06 May 16	7.34000 -0.12	7.46	7.34	7.46	32,726,176
05 May 16	7.46000 +0.00	7.48	7.42	7.45	17,745,528
04 May 16	7.46000 -0.05	7.51	7.43	7.48	21,305,852
03 May 16	7.51000 +0.09	7.51	7.39	7.40	29,245,564
29 Apr 16	7.42000 -0.11	7.49	7.38	7.45	37,414,280
28 Apr 16	7.53000 +0.00	7.58	7.47	7.54	22,256,872
27 Apr 16	7.53000 -0.01	7.59	7.52	7.56	20,805,770
26 Apr 16	7.54000 -0.02	7.58	7.49	7.58	18,084,996
25 Apr 16	7.56000 -0.02	7.58	7.47	7.55	20,461,462
22 Apr 16	7.58000 +0.01	7.63	7.50	7.53	25,101,956
21 Apr 16	7.57000 -0.02	7.64	7.52	7.52	36,131,208
20 Apr 16	7.59000 -0.06	7.69	7.43	7.65	63,591,808
19 Apr 16	7.65000 +0.06	7.66	7.56	7.63	27,505,498
18 Apr 16	7.59000 -0.16	7.68	7.56	7.68	34,382,036
15 Apr 16	7.75000 -0.02	7.80	7.72	7.80	24,313,788
14 Apr 16	7.77000 -0.02	7.85	7.74	7.84	40,295,728
13 Apr 16	7.79000 +0.14	7.84	7.69	7.70	85,861,288
12 Apr 16	7.65000 +0.01	7.68	7.62	7.65	36,059,952
11 Apr 16	7.64000 +0.12	7.66	7.55	7.56	51,481,124
08 Apr 16	7.52000 -0.09	7.59	7.49	7.58	38,597,504
07 Apr 16	7.61000 -0.09	7.73	7.58	7.72	48,421,680
06 Apr 16	7.70000 +0.04	7.83	7.63	7.64	83,998,176
05 Apr 16	7.66000 +0.00	7.68	7.56	7.61	49,314,368
01 Apr 16	7.66000 +0.05	7.68	7.51	7.58	57,441,360
31 Mar 16	7.61000 -0.06	7.68	7.60	7.65	46,671,864
30 Mar 16	7.67000 +0.19	7.75	7.49	7.51	79,893,976
29 Mar 16	7.48000 -0.11	7.61	7.46	7.58	46,606,904
28 Mar 16	7.59000 -0.04	7.68	7.57	7.63	38,835,536
25 Mar 16	7.63000 +0.00	7.65	7.56	7.63	33,624,488
24 Mar 16	7.63000 -0.15	7.74	7.62	7.74	42,163,776
23 Mar 16	7.78000 -0.01	7.81	7.74	7.79	31,238,572
22 Mar 16	7.79000 -0.06	7.85	7.77	7.83	47,955,440
21 Mar 16	7.85000 -0.03	7.90	7.82	7.88	88,362,792
18 Mar 16	7.88000 +0.00	7.94	7.83	7.92	72,457,904
17 Mar 16	7.88000 -0.01	7.91	7.82	7.89	37,373,364
16 Mar 16	7.89000 +0.10	7.94	7.73	7.76	82,352,376
15 Mar 16	7.79000 +0.04	7.82	7.70	7.78	39,703,220
14 Mar 16	7.75000 +0.06	7.81	7.64	7.72	39,927,692
11 Mar 16	7.69000 +0.00	7.71	7.56	7.60	29,608,982
10 Mar 16	7.69000 -0.11	7.72	7.60	7.69	32,517,986
09 Mar 16	7.80000 -0.02	7.82	7.48	7.70	73,103,664
08 Mar 16	7.82000 +0.04	7.86	7.68	7.83	53,807,244
07 Mar 16	7.78000 -0.04	7.85	7.73	7.75	49,994,016
04 Mar 16	7.82000 +0.24	7.85	7.52	7.57	137,470,112
03 Mar 16	7.58000 +0.04	7.60	7.46	7.50	53,766,608
02 Mar 16	7.54000 +0.22	7.55	7.31	7.32	71,146,976
01 Mar 16	7.32000 +0.04	7.34	7.17	7.23	34,079,104
29 Feb 16	7.28000 +0.02	7.30	7.08	7.21	65,407,556
26 Feb 16	7.26000 +0.18	7.35	7.10	7.13	64,139,524
25 Feb 16	7.08000 -0.45	7.52	7.07	7.52	69,248,312
24 Feb 16	7.53000 +0.05	7.60	7.42	7.45	36,077,840
23 Feb 16	7.48000 -0.05	7.58	7.46	7.57	39,852,144
22 Feb 16	7.53000 +0.11	7.55	7.43	7.45	42,859,968
19 Feb 16	7.42000 -0.01	7.47	7.38	7.43	30,120,694
18 Feb 16	7.43000 -0.09	7.54	7.42	7.54	66,232,640
17 Feb 16	7.52000 +0.17	7.54	7.29	7.30	75,586,616
16 Feb 16	7.35000 +0.17	7.36	7.19	7.21	44,786,696
15 Feb 16	7.18000 -0.05	7.23	7.09	7.13	21,604,074
05 Feb 16	7.23000 -0.03	7.30	7.22	7.29	26,956,100
04 Feb 16	7.26000 +0.04	7.35	7.24	7.28	36,845,308
03 Feb 16	7.22000 -0.10	7.26	7.11	7.21	37,465,784
02 Feb 16	7.32000 +0.07	7.35	7.17	7.24	43,030,580
01 Feb 16	7.25000 -0.21	7.40	7.19	7.40	47,818,736
29 Jan 16	7.46000 +0.02	7.49	7.34	7.40	75,291,200
28 Jan 16	7.44000 +0.16	7.63	7.10	7.19	113,452,648
27 Jan 16	7.28000 +0.20	7.41	6.99	7.15	74,245,608
26 Jan 16	7.08000 -0.35	7.34	7.04	7.33	48,112,112
25 Jan 16	7.43000 +0.10	7.54	7.36	7.47	35,028,852
22 Jan 16	7.33000 +0.07	7.35	7.18	7.32	28,710,424
21 Jan 16	7.26000 -0.20	7.47	7.22	7.34	33,534,428
20 Jan 16	7.46000 +0.04	7.55	7.27	7.37	46,859,232
19 Jan 16	7.42000 +0.15	7.44	7.26	7.27	42,877,860
18 Jan 16	7.27000 -0.07	7.34	7.10	7.14	38,355,700
15 Jan 16	7.34000 -0.29	7.62	7.30	7.62	52,349,872
14 Jan 16	7.63000 +0.02	7.65	7.43	7.50	47,428,220
13 Jan 16	7.61000 -0.15	7.81	7.59	7.80	43,472,024
12 Jan 16	7.76000 +0.06	7.84	7.60	7.66	47,167,536
11 Jan 16	7.70000 -0.29	7.97	7.69	7.90	55,973,596
08 Jan 16	7.99000 +0.16	8.07	7.74	7.96	74,852,368
07 Jan 16	7.83000 -0.48	8.20	7.70	8.17	20,888,300
06 Jan 16	8.31000 +0.24	8.33	8.05	8.09	75,100,832
05 Jan 16	8.07000 -0.06	8.21	7.98	8.04	63,433,604
04 Jan 16	8.13000 -0.22	8.38	8.11	8.34	47,720,508
31 Dec 15	8.35000 -0.06	8.42	8.33	8.39	27,095,492
30 Dec 15	8.41000 -0.01	8.45	8.37	8.43	28,609,052
29 Dec 15	8.42000 +0.05	8.43	8.36	8.37	32,048,500
28 Dec 15	8.37000 -0.11	8.54	8.37	8.50	55,537,568
25 Dec 15	8.48000 +0.00	8.54	8.41	8.54	32,067,280
24 Dec 15	8.48000 -0.06	8.60	8.44	8.57	58,327,364
23 Dec 15	8.54000 +0.02	8.64	8.51	8.53	85,984,768
22 Dec 15	8.52000 -0.01	8.56	8.48	8.52	50,951,432
21 Dec 15	8.53000 +0.05	8.55	8.39	8.43	73,620,272
18 Dec 15	8.48000 +0.00	8.56	8.44	8.47	58,596,300
17 Dec 15	8.48000 +0.02	8.52	8.42	8.43	75,080,568
16 Dec 15	8.46000 +0.09	8.57	8.44	8.44	69,301,384
15 Dec 15	8.37000 -0.06	8.43	8.35	8.41	31,128,168
14 Dec 15	8.43000 +0.13	8.44	8.23	8.26	46,332,052
11 Dec 15	8.30000 -0.03	8.34	8.25	8.32	33,883,264
10 Dec 15	8.33000 -0.02	8.39	8.30	8.36	34,599,512
09 Dec 15	8.35000 -0.03	8.44	8.32	8.38	40,797,652
08 Dec 15	8.38000 -0.17	8.47	8.36	8.45	49,953,536
07 Dec 15	8.55000 -0.03	8.60	8.51	8.54	32,494,090
04 Dec 15	8.58000 -0.24	8.77	8.51	8.75	73,344,072
03 Dec 15	8.82000 +0.18	8.95	8.52	8.58	86,051,600
02 Dec 15	8.64000 +0.23	8.67	8.33	8.40	75,711,280
01 Dec 15	8.41000 +0.01	8.45	8.35	8.40	40,660,516
30 Nov 15	8.40000 -0.06	8.51	8.30	8.45	60,963,752
27 Nov 15	8.46000 -0.51	8.94	8.45	8.92	96,005,432
26 Nov 15	8.97000 -0.01	9.02	8.95	9.00	59,862,904
25 Nov 15	8.98000 +0.07	9.00	8.91	8.96	60,161,408
24 Nov 15	8.91000 -0.01	8.92	8.82	8.91	46,292,552
23 Nov 15	8.92000 -0.07	9.03	8.91	8.97	59,979,004
20 Nov 15	8.99000 -0.05	9.03	8.95	9.02	50,086,988
19 Nov 15	9.04000 -0.01	9.05	8.94	9.03	77,119,096
18 Nov 15	9.05000 +0.01	9.17	8.92	9.03	88,825,216
17 Nov 15	9.04000 +0.06	9.14	8.96	9.00	84,135,784
16 Nov 15	8.98000 +0.04	8.99	8.82	8.85	52,982,400
13 Nov 15	8.94000 -0.17	9.10	8.93	9.04	65,213,896
12 Nov 15	9.11000 -0.09	9.21	9.04	9.21	70,945,800
11 Nov 15	9.20000 -0.06	9.33	9.13	9.22	86,488,936
10 Nov 15	9.26000 +0.02	9.34	9.08	9.18	125,169,088
09 Nov 15	9.24000 +0.14	9.46	9.06	9.06	157,276,080
06 Nov 15	9.10000 +0.12	9.16	8.85	8.94	142,950,768
05 Nov 15	8.98000 +0.24	9.21	8.66	8.70	199,671,792
04 Nov 15	8.74000 +0.27	8.75	8.48	8.48	82,773,448
03 Nov 15	8.47000 -0.06	8.56	8.43	8.53	37,982,304
02 Nov 15	8.53000 -0.22	8.73	8.52	8.66	72,050,976
30 Oct 15	8.75000 -0.07	8.92	8.66	8.77	69,901,408
29 Oct 15	8.82000 +0.03	8.88	8.78	8.81	55,365,812
28 Oct 15	8.79000 -0.02	8.93	8.75	8.77	83,441,688
27 Oct 15	8.81000 -0.08	8.85	8.68	8.84	64,998,352
26 Oct 15	8.89000 +0.06	9.01	8.83	8.87	96,119,184
23 Oct 15	8.83000 +0.01	8.85	8.76	8.80	75,521,664
22 Oct 15	8.82000 -0.10	8.84	8.72	8.72	84,805,704
21 Oct 15	8.92000 -0.05	9.09	8.62	9.00	185,126,176
20 Oct 15	8.97000 +0.07	8.99	8.76	8.85	91,236,264
19 Oct 15	8.90000 -0.05	9.08	8.85	8.96	107,808,752
16 Oct 15	8.95000 +0.13	9.03	8.82	8.85	132,851,704
15 Oct 15	8.82000 +0.09	8.83	8.66	8.69	93,173,896
14 Oct 15	8.73000 +0.05	8.79	8.62	8.64	86,823,256
13 Oct 15	8.68000 -0.09	8.70	8.62	8.66	62,600,468
12 Oct 15	8.77000 +0.25	8.78	8.50	8.54	100,424,488
09 Oct 15	8.52000 +0.08	8.55	8.40	8.46	59,280,184
08 Oct 15	8.44000 +0.21	8.60	8.42	8.56	64,544,240
30 Sep 15	8.23000 -0.03	8.31	8.22	8.27	28,206,902
29 Sep 15	8.26000 -0.17	8.37	8.22	8.33	47,641,432
28 Sep 15	8.43000 -0.10	8.51	8.34	8.49	49,029,440
25 Sep 15	8.53000 +0.13	8.58	8.35	8.38	94,244,680
24 Sep 15	8.40000 +0.04	8.42	8.34	8.37	39,336,116
23 Sep 15	8.36000 -0.19	8.50	8.35	8.46	52,070,080
22 Sep 15	8.55000 +0.08	8.63	8.48	8.51	66,349,084
21 Sep 15	8.47000 +0.05	8.49	8.29	8.38	50,398,140
18 Sep 15	8.42000 -0.15	8.58	8.40	8.55	49,351,072
17 Sep 15	8.57000 -0.19	8.85	8.56	8.66	90,031,272
16 Sep 15	8.76000 +0.28	8.91	8.30	8.46	105,103,888
15 Sep 15	8.48000 -0.02	8.72	8.35	8.41	88,361,000
14 Sep 15	8.50000 -0.31	8.89	8.45	8.87	79,215,560
11 Sep 15	8.81000 -0.03	8.91	8.78	8.88	52,854,604
10 Sep 15	8.84000 -0.17	8.98	8.81	8.85	96,554,128
09 Sep 15	9.01000 +0.31	9.10	8.67	8.73	148,808,064
08 Sep 15	8.70000 +0.07	8.77	8.40	8.59	85,961,824
07 Sep 15	8.63000 -0.12	8.92	8.59	8.75	97,520,160
02 Sep 15	8.75000 -0.46	8.98	8.66	8.80	152,899,408
01 Sep 15	9.21000 +0.27	9.36	9.00	9.04	193,013,376
31 Aug 15	8.94000 -0.20	9.03	8.71	9.00	109,078,200
28 Aug 15	9.14000 +0.36	9.17	8.85	8.95	165,667,984
27 Aug 15	8.78000 +0.20	8.80	8.40	8.56	144,269,296
26 Aug 15	8.58000 +0.02	8.79	8.03	8.60	188,708,464
25 Aug 15	8.56000 -0.95	9.62	8.56	9.08	214,238,864
24 Aug 15	9.51000 -0.49	10.49	9.00	9.80	249,613,568
21 Aug 15	10.00000 -0.32	10.51	9.96	10.15	128,401,296
20 Aug 15	10.32000 -0.47	10.60	10.31	10.59	141,581,056
19 Aug 15	10.79000 -0.34	11.06	10.50	10.88	226,135,424
18 Aug 15	11.13000 +0.32	11.40	10.80	10.82	316,632,704
17 Aug 15	10.81000 -0.17	10.95	10.76	10.91	93,895,952
14 Aug 15	10.98000 -0.03	11.16	10.90	11.00	117,528,968
13 Aug 15	11.01000 +0.02	11.06	10.80	10.99	100,427,096
12 Aug 15	10.99000 -0.16	11.10	10.95	10.99	103,650,984
11 Aug 15	11.15000 +0.08	11.30	10.89	11.06	181,876,816
10 Aug 15	11.07000 +0.40	11.13	10.65	10.69	192,292,112
07 Aug 15	10.67000 +0.19	10.76	10.51	10.57	101,491,312
06 Aug 15	10.48000 -0.15	10.65	10.43	10.49	91,217,648
05 Aug 15	10.63000 -0.19	10.89	10.61	10.80	125,702,528
04 Aug 15	10.82000 +0.25	10.89	10.50	10.59	158,953,088
03 Aug 15	10.57000 -0.52	10.95	10.53	10.88	183,054,960
31 Jul 15	11.09000 -0.62	11.60	10.94	11.50	226,907,968
30 Jul 15	11.71000 +0.06	11.85	11.38	11.60	274,002,016
29 Jul 15	11.65000 -0.20	11.87	11.31	11.65	293,794,208
28 Jul 15	11.85000 -0.52	12.86	11.52	11.83	400,822,112
27 Jul 15	12.37000 -1.31	13.65	12.31	13.43	422,481,792
24 Jul 15	13.68000 +0.02	14.11	13.53	13.54	473,956,224
23 Jul 15	13.66000 +0.03	13.75	13.32	13.46	358,423,136
22 Jul 15	13.63000 +0.15	14.00	13.22	13.25	442,769,856
21 Jul 15	13.48000 -0.25	13.86	13.21	13.47	377,457,600
20 Jul 15	13.73000 +0.56	14.05	12.80	12.90	559,375,488
17 Jul 15	13.17000 -0.23	13.40	12.90	13.05	380,505,792
16 Jul 15	13.40000 -0.12	14.10	12.68	13.52	581,416,896
15 Jul 15	13.52000 +1.23	13.52	12.01	12.10	549,939,904
14 Jul 15	12.29000 -0.24	12.53	11.82	12.23	270,624,128
13 Jul 15	12.53000 -0.56	12.96	12.31	12.68	331,969,952
10 Jul 15	13.09000 +0.22	13.79	12.10	12.39	492,499,616
09 Jul 15	12.87000 +0.54	13.17	11.02	11.48	437,065,440
08 Jul 15	12.33000 -1.23	13.40	12.20	12.40	873,562,048
07 Jul 15	13.56000 +0.55	14.25	12.54	13.00	731,780,480
06 Jul 15	13.01000 +1.18	13.01	11.95	12.30	769,667,648
03 Jul 15	11.83000 +0.15	12.16	11.22	11.31	462,361,856
02 Jul 15	11.68000 +0.94	11.80	10.20	10.80	452,276,256
01 Jul 15	10.74000 -0.59	11.25	10.72	11.13	184,177,472
30 Jun 15	11.33000 +0.38	11.35	10.42	10.77	251,346,368
29 Jun 15	10.95000 +0.42	11.00	9.81	10.75	276,563,456
26 Jun 15	10.53000 -0.79	11.37	10.27	11.15	245,942,592
25 Jun 15	11.32000 -0.50	11.83	11.26	11.78	164,463,200
24 Jun 15	11.82000 +0.33	11.87	11.45	11.55	193,141,552
23 Jun 15	11.49000 +0.32	11.57	10.90	11.20	164,963,024
19 Jun 15	11.17000 -0.63	11.95	11.10	11.71	197,947,504
18 Jun 15	11.80000 -0.48	12.30	11.76	12.18	163,538,816
17 Jun 15	12.28000 +0.19	12.33	11.94	12.15	173,834,080
16 Jun 15	12.09000 -0.51	12.50	12.03	12.40	192,269,040
15 Jun 15	12.60000 -0.36	13.06	12.58	12.98	223,867,040
12 Jun 15	12.96000 +0.05	13.08	12.88	13.00	213,647,184
11 Jun 15	12.91000 -0.07	12.98	12.71	12.96	182,365,792
10 Jun 15	12.98000 -0.20	13.10	12.90	13.08	216,996,544
09 Jun 15	13.18000 -0.15	13.29	12.93	13.21	327,958,368
08 Jun 15	13.33000 +0.51	13.45	12.71	12.77	428,162,976
05 Jun 15	12.82000 +0.21	12.90	12.51	12.66	327,034,144
04 Jun 15	12.61000 +0.26	12.63	11.81	12.34	259,534,144
03 Jun 15	12.35000 -0.02	12.56	12.21	12.37	168,860,640
02 Jun 15	12.37000 -0.03	12.40	12.15	12.35	186,221,312
01 Jun 15	12.40000 +0.48	12.44	11.84	11.92	206,188,272
29 May 15	11.92000 -0.28	12.28	11.70	12.17	234,515,920
28 May 15	12.20000 -1.15	13.24	12.10	13.23	347,162,592
27 May 15	13.35000 +0.30	13.59	13.19	13.19	325,406,688
26 May 15	13.05000 +0.07	13.10	12.75	13.07	264,892,992
25 May 15	12.98000 +0.34	12.99	12.55	12.61	246,929,008
22 May 15	12.64000 +0.42	12.73	12.27	12.28	252,557,664
21 May 15	12.22000 +0.05	12.24	12.07	12.17	132,553,472
20 May 15	12.17000 -0.02	12.43	12.11	12.18	176,444,752
19 May 15	12.19000 +0.40	12.19	11.75	11.77	150,925,600
18 May 15	11.79000 -0.32	12.04	11.75	11.99	139,756,352
15 May 15	12.11000 -0.36	12.44	12.08	12.41	159,422,192
14 May 15	12.47000 +0.04	12.69	12.21	12.36	207,588,432
13 May 15	12.43000 -0.26	12.69	12.30	12.69	185,725,376
12 May 15	12.69000 +0.03	12.78	12.51	12.70	193,729,536
11 May 15	12.66000 +0.25	12.67	12.30	12.45	205,843,392
08 May 15	12.41000 +0.24	12.44	12.11	12.30	172,212,000
07 May 15	12.17000 -0.44	12.60	12.10	12.60	190,776,496
06 May 15	12.61000 -0.40	13.21	12.50	13.00	247,620,432
05 May 15	13.01000 -0.49	13.98	12.99	13.52	338,553,056
04 May 15	13.50000 +0.11	13.60	13.12	13.37	220,610,816
30 Apr 15	13.39000 -0.32	13.84	13.36	13.71	255,161,152
29 Apr 15	13.71000 -0.62	14.10	13.50	14.10	370,461,152
28 Apr 15	14.33000 -0.32	15.36	14.05	14.46	850,168,256
27 Apr 15	14.65000 +1.33	14.65	13.42	13.60	629,974,528
24 Apr 15	13.32000 -0.02	13.90	13.10	13.16	513,249,952
23 Apr 15	13.34000 +0.12	13.63	13.08	13.20	415,148,768
22 Apr 15	13.22000 +0.23	13.26	12.90	12.96	317,706,272
21 Apr 15	12.99000 +0.19	13.00	12.71	12.83	240,213,568
20 Apr 15	12.80000 -0.58	13.45	12.78	13.20	430,602,880
17 Apr 15	13.38000 +0.37	13.63	12.95	13.18	560,664,960
16 Apr 15	13.01000 +0.54	13.25	12.41	12.53	455,575,968
15 Apr 15	12.47000 -0.04	12.74	12.26	12.51	293,677,216
14 Apr 15	12.51000 -0.18	12.67	12.40	12.61	232,794,800
13 Apr 15	12.69000 +0.23	12.74	12.43	12.48	273,635,776
10 Apr 15	12.46000 +0.07	12.50	12.23	12.35	248,162,048
09 Apr 15	12.39000 -0.12	12.71	12.21	12.35	323,054,016
08 Apr 15	12.51000 +0.24	12.69	11.95	12.27	474,708,128
07 Apr 15	12.27000 +0.43	12.28	11.86	11.92	358,964,288
03 Apr 15	11.84000 -0.07	11.89	11.71	11.80	174,613,920
02 Apr 15	11.91000 +0.05	12.09	11.76	11.98	221,555,824
01 Apr 15	11.86000 +0.13	11.89	11.63	11.71	175,679,728
31 Mar 15	11.73000 -0.15	12.17	11.69	11.91	276,463,200
30 Mar 15	11.88000 +0.18	11.92	11.61	11.66	239,974,192
27 Mar 15	11.70000 -0.29	12.10	11.65	12.06	241,169,168
26 Mar 15	11.99000 +0.66	12.00	11.25	11.30	388,691,456
25 Mar 15	11.33000 -0.26	11.55	11.31	11.51	163,900,560
24 Mar 15	11.59000 -0.21	11.84	11.45	11.75	210,254,496
23 Mar 15	11.80000 +0.12	11.86	11.62	11.65	238,049,360
20 Mar 15	11.68000 +0.04	11.85	11.45	11.60	236,236,352
19 Mar 15	11.64000 -0.01	11.87	11.53	11.60	222,508,592
18 Mar 15	11.65000 +0.17	11.70	11.33	11.48	256,208,032
17 Mar 15	11.48000 +0.28	11.49	11.13	11.16	259,456,096
16 Mar 15	11.20000 +0.14	11.21	11.03	11.08	149,504,400
13 Mar 15	11.06000 +0.03	11.19	11.00	11.08	112,534,240
12 Mar 15	11.03000 +0.28	11.14	10.71	10.80	169,043,744
11 Mar 15	10.75000 -0.02	10.88	10.71	10.77	78,045,512
10 Mar 15	10.77000 -0.12	10.84	10.71	10.82	72,511,936
09 Mar 15	10.89000 +0.12	10.94	10.52	10.70	119,690,552
06 Mar 15	10.77000 +0.06	10.85	10.66	10.66	68,837,344
05 Mar 15	10.71000 -0.21	10.87	10.67	10.82	109,298,752
04 Mar 15	10.92000 -0.01	11.10	10.76	10.92	113,158,536
03 Mar 15	10.93000 -0.39	11.26	10.91	11.25	192,965,280
02 Mar 15	11.32000 -0.10	11.46	11.23	11.44	146,734,544
27 Feb 15	11.42000 +0.08	11.60	11.19	11.29	196,104,832
26 Feb 15	11.34000 +0.11	11.35	10.90	11.16	165,277,600
25 Feb 15	11.23000 +0.15	11.56	11.15	11.30	199,745,232
17 Feb 15	11.08000 +0.01	11.17	11.05	11.09	72,968,928
16 Feb 15	11.07000 -0.11	11.19	10.98	11.19	102,752,360
13 Feb 15	11.18000 +0.00	11.43	11.11	11.19	117,198,104
12 Feb 15	11.18000 +0.02	11.27	10.91	11.15	78,547,504
11 Feb 15	11.16000 -0.07	11.28	11.11	11.25	59,322,744
10 Feb 15	11.23000 +0.20	11.23	10.92	10.98	87,253,880
09 Feb 15	11.03000 +0.14	11.17	10.70	10.79	110,660,464
06 Feb 15	10.89000 -0.26	11.12	10.78	11.11	129,164,864
05 Feb 15	11.15000 -0.26	11.64	11.14	11.63	148,438,560
04 Feb 15	11.41000 -0.28	11.92	11.39	11.79	161,537,920
03 Feb 15	11.69000 +0.47	11.77	11.22	11.42	168,884,640
02 Feb 15	11.22000 -0.42	11.57	11.21	11.49	134,274,320
30 Jan 15	11.64000 -0.34	12.11	11.61	12.04	141,374,048
29 Jan 15	11.98000 -0.27	12.13	11.70	11.99	182,113,568
28 Jan 15	12.25000 -0.36	12.55	12.20	12.44	167,160,592
27 Jan 15	12.61000 -0.48	13.21	12.41	13.07	252,416,672
26 Jan 15	13.09000 +0.27	13.20	12.54	12.68	232,707,552
23 Jan 15	12.82000 +0.19	13.26	12.56	12.65	311,384,736
22 Jan 15	12.63000 -0.06	12.82	12.39	12.61	249,139,328
21 Jan 15	12.69000 +0.86	12.90	11.65	11.76	351,314,976
20 Jan 15	11.83000 +0.39	12.04	11.43	11.61	247,500,976
19 Jan 15	11.44000 -1.16	12.34	11.34	12.00	343,042,272
16 Jan 15	12.60000 +0.31	12.90	12.06	12.10	327,446,112
15 Jan 15	12.29000 +0.98	12.38	11.22	11.37	249,404,976
14 Jan 15	11.31000 -0.33	11.74	11.16	11.63	160,847,520
13 Jan 15	11.64000 +0.02	11.84	11.53	11.64	133,755,440
12 Jan 15	11.62000 -0.45	11.96	11.56	11.83	195,602,400
09 Jan 15	12.07000 -0.14	12.70	11.84	12.08	297,197,472
08 Jan 15	12.21000 -0.18	13.14	12.08	12.20	425,734,784
07 Jan 15	12.39000 +0.70	12.42	11.43	11.50	329,258,336
06 Jan 15	11.69000 -0.20	12.33	11.50	12.10	389,234,912
05 Jan 15	11.89000 +1.08	11.89	10.77	10.90	372,688,928
31 Dec 14	10.81000 +0.36	10.93	10.33	10.50	283,472,832
30 Dec 14	10.45000 +0.12	10.61	10.20	10.28	197,364,192
29 Dec 14	10.33000 +0.21	10.88	10.22	10.60	314,836,832
26 Dec 14	10.12000 +0.28	10.17	9.71	9.80	173,712,960
25 Dec 14	9.84000 +0.36	9.86	9.41	9.50	138,930,144
24 Dec 14	9.48000 -0.30	9.86	9.36	9.80	156,487,584
23 Dec 14	9.78000 -0.58	10.25	9.73	10.16	191,009,168
22 Dec 14	10.36000 +0.28	10.99	10.03	10.10	344,958,624
19 Dec 14	10.08000 +0.29	10.29	9.57	9.70	278,049,024
18 Dec 14	9.79000 +0.01	10.07	9.66	9.85	214,184,416
17 Dec 14	9.78000 +0.22	9.90	9.34	9.56	274,873,472
16 Dec 14	9.56000 +0.33	9.58	9.13	9.16	191,545,088
15 Dec 14	9.23000 -0.12	9.34	9.03	9.31	113,630,064
12 Dec 14	9.35000 +0.06	9.45	9.20	9.27	145,055,632
11 Dec 14	9.29000 -0.21	9.42	9.21	9.30	156,618,976
10 Dec 14	9.50000 +0.00	9.63	9.15	9.48	221,868,032
09 Dec 14	9.50000 -0.82	10.61	9.47	10.10	375,476,640
08 Dec 14	10.32000 +0.20	10.67	9.70	9.81	463,069,600
05 Dec 14	10.12000 +0.91	10.13	9.25	9.50	660,229,312
04 Dec 14	9.21000 +0.84	9.21	8.33	8.39	440,254,368
03 Dec 14	8.37000 +0.00	8.56	8.27	8.38	242,067,824
02 Dec 14	8.37000 +0.20	8.42	8.09	8.20	184,665,808
01 Dec 14	8.17000 +0.00	8.44	8.11	8.14	187,887,392
28 Nov 14	8.17000 +0.18	8.19	7.90	7.93	180,867,392
27 Nov 14	7.99000 +0.01	8.08	7.91	7.98	97,144,184
26 Nov 14	7.98000 +0.13	7.99	7.86	7.87	88,335,360
25 Nov 14	7.85000 +0.03	7.87	7.79	7.81	43,879,092
24 Nov 14	7.82000 +0.07	7.87	7.75	7.78	59,830,664
21 Nov 14	7.75000 +0.04	7.76	7.68	7.71	25,224,724
20 Nov 14	7.71000 +0.00	7.72	7.67	7.70	20,898,628
19 Nov 14	7.71000 -0.03	7.75	7.70	7.74	25,747,130
18 Nov 14	7.74000 -0.10	7.84	7.73	7.83	39,288,216
17 Nov 14	7.84000 +0.01	7.91	7.82	7.88	35,186,972
14 Nov 14	7.83000 -0.09	7.89	7.79	7.89	43,709,880
13 Nov 14	7.92000 +0.03	7.95	7.83	7.88	60,622,444
12 Nov 14	7.89000 -0.03	7.90	7.82	7.88	52,600,572
11 Nov 14	7.92000 +0.06	8.05	7.86	7.87	143,183,440
10 Nov 14	7.86000 +0.11	7.87	7.75	7.78	49,623,084
07 Nov 14	7.75000 -0.04	7.83	7.73	7.79	36,957,056
06 Nov 14	7.79000 +0.02	7.81	7.75	7.79	20,894,584
05 Nov 14	7.77000 -0.01	7.81	7.76	7.78	27,411,268
04 Nov 14	7.78000 -0.04	7.83	7.75	7.80	40,077,612
03 Nov 14	7.82000 -0.02	7.86	7.78	7.84	39,994,724
31 Oct 14	7.84000 +0.11	7.87	7.71	7.72	76,994,072
30 Oct 14	7.73000 +0.04	7.75	7.67	7.70	38,198,884
29 Oct 14	7.69000 +0.05	7.71	7.62	7.64	26,758,722
28 Oct 14	7.64000 +0.08	7.64	7.55	7.56	20,879,612
27 Oct 14	7.56000 -0.02	7.57	7.52	7.56	16,339,285
24 Oct 14	7.58000 +0.00	7.62	7.56	7.59	17,017,276
23 Oct 14	7.58000 -0.09	7.66	7.56	7.65	28,525,472
22 Oct 14	7.67000 -0.01	7.68	7.65	7.68	15,154,194
21 Oct 14	7.68000 -0.02	7.71	7.66	7.69	13,723,177
20 Oct 14	7.70000 +0.01	7.71	7.67	7.69	15,136,179
17 Oct 14	7.69000 -0.04	7.74	7.65	7.72	27,679,356
16 Oct 14	7.73000 -0.02	7.79	7.69	7.72	33,615,400
15 Oct 14	7.75000 +0.01	7.75	7.69	7.73	25,640,580
14 Oct 14	7.74000 -0.01	7.78	7.72	7.75	21,947,528
13 Oct 14	7.75000 -0.04	7.79	7.72	7.79	27,500,524
10 Oct 14	7.79000 -0.05	7.85	7.76	7.83	29,342,884
09 Oct 14	7.84000 +0.03	7.86	7.79	7.81	34,994,480
08 Oct 14	7.81000 +0.02	7.81	7.76	7.80	26,239,880
30 Sep 14	7.79000 -0.01	7.82	7.77	7.80	23,812,132
29 Sep 14	7.80000 +0.01	7.83	7.78	7.80	23,951,614
26 Sep 14	7.79000 -0.03	7.82	7.75	7.80	18,166,364
25 Sep 14	7.82000 -0.02	7.87	7.78	7.86	26,730,630
24 Sep 14	7.84000 +0.08	7.85	7.73	7.75	28,059,154
23 Sep 14	7.76000 +0.01	7.77	7.72	7.73	19,545,838
22 Sep 14	7.75000 -0.16	7.89	7.73	7.89	31,433,260
19 Sep 14	7.91000 -0.12	7.91	7.85	7.89	23,178,958
18 Sep 14	8.03000 -0.02	8.05	8.01	8.05	26,264,086
17 Sep 14	8.05000 +0.02	8.06	8.00	8.02	20,636,168
16 Sep 14	8.03000 -0.04	8.14	8.02	8.07	42,205,920
15 Sep 14	8.07000 +0.01	8.08	8.02	8.06	29,833,564
12 Sep 14	8.06000 +0.04	8.06	7.98	8.02	20,671,688
11 Sep 14	8.02000 -0.01	8.10	7.99	8.01	26,556,696
10 Sep 14	8.03000 -0.06	8.07	8.00	8.07	23,648,084
09 Sep 14	8.09000 -0.03	8.13	8.08	8.12	20,423,800
05 Sep 14	8.12000 +0.03	8.13	8.05	8.10	33,767,352
04 Sep 14	8.09000 +0.04	8.10	8.01	8.06	37,131,460
03 Sep 14	8.05000 +0.10	8.06	7.95	7.96	48,559,400
02 Sep 14	7.95000 +0.04	7.97	7.89	7.92	30,109,576
01 Sep 14	7.91000 +0.02	7.93	7.87	7.90	17,879,880
29 Aug 14	7.89000 -0.04	7.94	7.83	7.92	26,494,342
28 Aug 14	7.93000 +0.02	8.02	7.88	7.91	34,041,656
27 Aug 14	7.91000 +0.02	7.96	7.89	7.93	14,944,234
26 Aug 14	7.89000 -0.04	7.97	7.86	7.92	18,703,080
25 Aug 14	7.93000 +0.03	7.98	7.88	7.90	23,992,510
22 Aug 14	7.90000 +0.02	7.92	7.87	7.88	17,649,882
21 Aug 14	7.88000 -0.07	7.95	7.84	7.95	26,095,054
20 Aug 14	7.95000 -0.07	8.00	7.93	7.98	26,487,972
19 Aug 14	8.02000 +0.07	8.03	7.91	7.95	38,602,440
18 Aug 14	7.95000 +0.01	8.01	7.91	7.95	20,280,880
15 Aug 14	7.94000 +0.07	7.99	7.87	7.87	19,394,376
14 Aug 14	7.87000 -0.07	7.96	7.85	7.93	19,786,784
13 Aug 14	7.94000 -0.03	8.02	7.91	8.00	22,610,806
12 Aug 14	7.97000 -0.01	7.98	7.93	7.97	18,416,588
11 Aug 14	7.98000 +0.09	7.99	7.88	7.92	20,321,392
08 Aug 14	7.89000 +0.03	7.93	7.82	7.87	21,007,980
07 Aug 14	7.86000 -0.12	8.00	7.84	7.98	30,619,262
06 Aug 14	7.98000 -0.05	8.01	7.94	8.00	25,400,662
05 Aug 14	8.03000 -0.02	8.08	7.99	8.05	19,716,064
04 Aug 14	8.05000 +0.08	8.06	7.95	8.00	29,280,796
01 Aug 14	7.97000 -0.05	8.08	7.95	8.00	27,215,272
31 Jul 14	8.02000 -0.02	8.04	7.94	8.00	26,738,676
30 Jul 14	8.04000 +0.24	8.15	7.90	7.90	104,501,728
29 Jul 14	7.80000 -0.05	7.90	7.79	7.87	27,448,260
28 Jul 14	7.85000 +0.15	7.91	7.72	7.75	47,498,640
25 Jul 14	7.70000 +0.05	7.70	7.62	7.67	25,083,258
24 Jul 14	7.65000 +0.10	7.69	7.55	7.55	49,154,104
23 Jul 14	7.55000 +0.02	7.56	7.51	7.52	20,427,736
22 Jul 14	7.53000 +0.03	7.53	7.47	7.47	18,511,830
21 Jul 14	7.50000 -0.05	7.54	7.47	7.53	13,331,696
18 Jul 14	7.55000 +0.01	7.56	7.52	7.53	10,874,548
17 Jul 14	7.54000 -0.03	7.57	7.51	7.57	11,066,035
16 Jul 14	7.57000 +0.02	7.57	7.53	7.54	15,714,148
15 Jul 14	7.55000 +0.03	7.55	7.52	7.53	15,155,858
14 Jul 14	7.52000 +0.02	7.53	7.48	7.50	8,319,613
11 Jul 14	7.50000 +0.02	7.51	7.47	7.48	8,542,554
10 Jul 14	7.48000 +0.00	7.50	7.47	7.48	8,884,492
09 Jul 14	7.48000 -0.05	7.53	7.47	7.52	15,851,518
08 Jul 14	7.53000 -0.01	7.54	7.51	7.52	9,824,088
07 Jul 14	7.54000 +0.00	7.55	7.51	7.53	8,422,283
04 Jul 14	7.54000 -0.01	7.55	7.52	7.55	8,158,014
03 Jul 14	7.55000 +0.02	7.55	7.51	7.52	10,263,728
02 Jul 14	7.53000 +0.02	7.53	7.50	7.51	8,879,037
01 Jul 14	7.51000 -0.03	7.54	7.49	7.52	12,553,378
30 Jun 14	7.54000 +0.01	7.56	7.51	7.52	9,487,420
27 Jun 14	7.53000 +0.00	7.56	7.50	7.52	12,259,970
26 Jun 14	7.53000 +0.00	7.54	7.49	7.52	14,218,091
25 Jun 14	7.53000 +0.00	7.54	7.48	7.51	12,391,333
24 Jun 14	7.53000 +0.01	7.55	7.50	7.53	6,732,394
23 Jun 14	7.52000 -0.04	7.57	7.51	7.55	6,514,651
20 Jun 14	7.56000 +0.04	7.56	7.49	7.52	11,804,750
19 Jun 14	7.52000 -0.05	7.59	7.50	7.56	15,777,973
18 Jun 14	7.57000 -0.01	7.58	7.54	7.55	11,971,365
17 Jun 14	7.58000 -0.04	7.62	7.54	7.62	14,333,528
16 Jun 14	7.62000 +0.07	7.63	7.53	7.55	21,731,538
13 Jun 14	7.55000 +0.05	7.55	7.49	7.50	16,646,029
12 Jun 14	7.50000 -0.01	7.51	7.48	7.50	9,733,423
11 Jun 14	7.51000 +0.00	7.52	7.47	7.51	11,516,534
10 Jun 14	7.51000 +0.03	7.54	7.46	7.50	12,780,857
09 Jun 14	7.48000 +0.01	7.52	7.45	7.46	7,215,667
06 Jun 14	7.47000 -0.03	7.50	7.45	7.50	6,523,204
05 Jun 14	7.50000 -0.15	7.51	7.46	7.51	10,015,292
04 Jun 14	7.65000 +0.02	7.67	7.57	7.63	14,405,735
03 Jun 14	7.63000 +0.03	7.66	7.61	7.61	10,979,054
30 May 14	7.60000 -0.03	7.65	7.58	7.64	9,734,079
29 May 14	7.63000 +0.00	7.66	7.62	7.64	9,641,542
28 May 14	7.63000 +0.01	7.64	7.58	7.62	11,773,096
27 May 14	7.62000 -0.03	7.66	7.61	7.63	8,521,508
26 May 14	7.65000 +0.00	7.68	7.62	7.63	8,378,946
23 May 14	7.65000 +0.01	7.66	7.61	7.63	8,229,314
22 May 14	7.64000 -0.03	7.70	7.64	7.69	13,100,634
21 May 14	7.67000 +0.04	7.67	7.58	7.62	11,777,041
20 May 14	7.63000 +0.04	7.63	7.57	7.59	9,680,160
19 May 14	7.59000 -0.04	7.63	7.53	7.63	9,309,150
16 May 14	7.63000 +0.04	7.63	7.58	7.59	7,267,871
15 May 14	7.59000 -0.07	7.65	7.59	7.65	8,049,315
14 May 14	7.66000 +0.01	7.69	7.60	7.66	15,257,396
13 May 14	7.65000 +0.06	7.76	7.63	7.64	29,779,120
12 May 14	7.59000 +0.07	7.61	7.52	7.55	18,443,728
09 May 14	7.52000 +0.03	7.53	7.49	7.49	8,716,892
08 May 14	7.49000 +0.01	7.54	7.48	7.48	6,893,707
07 May 14	7.48000 -0.02	7.51	7.47	7.49	8,314,802
06 May 14	7.50000 -0.01	7.52	7.49	7.50	7,628,407
05 May 14	7.51000 -0.01	7.53	7.47	7.50	9,102,296
30 Apr 14	7.52000 +0.01	7.54	7.50	7.52	6,826,579
29 Apr 14	7.51000 +0.03	7.53	7.48	7.48	9,233,406
28 Apr 14	7.48000 -0.06	7.57	7.47	7.54	15,761,395
25 Apr 14	7.54000 -0.05	7.61	7.54	7.60	9,288,788
24 Apr 14	7.59000 -0.01	7.61	7.56	7.57	9,698,822
23 Apr 14	7.60000 +0.00	7.61	7.55	7.59	13,488,606
22 Apr 14	7.60000 +0.04	7.60	7.55	7.56	9,498,150
21 Apr 14	7.56000 -0.05	7.63	7.55	7.60	10,562,143
18 Apr 14	7.61000 -0.04	7.64	7.58	7.63	9,201,821
17 Apr 14	7.65000 +0.02	7.66	7.62	7.64	10,208,471
16 Apr 14	7.63000 +0.00	7.65	7.62	7.63	8,132,706
15 Apr 14	7.63000 -0.06	7.72	7.61	7.68	20,305,028
14 Apr 14	7.69000 +0.00	7.72	7.64	7.67	14,996,741
11 Apr 14	7.69000 -0.04	7.73	7.64	7.71	20,473,180
10 Apr 14	7.73000 +0.03	7.76	7.65	7.69	28,535,332
09 Apr 14	7.70000 +0.04	7.73	7.66	7.67	21,989,420
08 Apr 14	7.66000 +0.07	7.68	7.57	7.58	26,324,214
04 Apr 14	7.59000 +0.01	7.60	7.56	7.56	9,498,062
03 Apr 14	7.58000 -0.03	7.63	7.57	7.62	11,649,410
02 Apr 14	7.61000 +0.01	7.63	7.59	7.60	12,071,583
01 Apr 14	7.60000 +0.00	7.62	7.57	7.60	9,485,243
31 Mar 14	7.60000 +0.03	7.61	7.55	7.57	12,409,240
28 Mar 14	7.57000 +0.01	7.61	7.54	7.56	17,706,040
27 Mar 14	7.56000 -0.07	7.63	7.53	7.61	22,684,568
26 Mar 14	7.63000 -0.05	7.70	7.59	7.66	18,479,856
25 Mar 14	7.68000 -0.02	7.75	7.64	7.68	23,846,620
24 Mar 14	7.70000 +0.03	7.72	7.61	7.68	30,451,056
21 Mar 14	7.67000 +0.11	7.73	7.59	7.59	36,437,056
20 Mar 14	7.56000 -0.02	7.63	7.54	7.57	14,280,740
19 Mar 14	7.58000 +0.01	7.59	7.53	7.55	11,794,840
18 Mar 14	7.57000 -0.03	7.63	7.55	7.62	9,748,900
17 Mar 14	7.60000 +0.06	7.63	7.54	7.58	11,853,178
14 Mar 14	7.54000 -0.04	7.59	7.51	7.55	10,600,419
13 Mar 14	7.58000 +0.02	7.61	7.53	7.57	15,976,613
12 Mar 14	7.56000 -0.17	7.70	7.49	7.70	32,294,768
11 Mar 14	7.73000 -0.07	7.77	7.61	7.77	26,160,548
10 Mar 14	7.80000 +0.02	7.89	7.71	7.72	46,972,148
07 Mar 14	7.78000 +0.11	7.95	7.67	7.67	45,320,436
06 Mar 14	7.67000 +0.08	7.72	7.55	7.60	21,468,536
05 Mar 14	7.59000 -0.11	7.69	7.58	7.69	15,609,695
04 Mar 14	7.70000 -0.05	7.75	7.59	7.73	27,683,524
03 Mar 14	7.75000 +0.06	7.85	7.66	7.67	31,488,656
28 Feb 14	7.69000 -0.05	7.84	7.64	7.69	30,555,192
27 Feb 14	7.74000 +0.19	8.03	7.52	7.57	63,568,576
26 Feb 14	7.55000 +0.04	7.56	7.48	7.51	16,634,188
25 Feb 14	7.51000 +0.00	7.62	7.50	7.51	24,448,306
24 Feb 14	7.51000 -0.17	7.64	7.50	7.61	23,471,936
21 Feb 14	7.68000 -0.31	7.86	7.63	7.83	48,279,768
20 Feb 14	7.99000 +0.36	8.33	7.80	7.82	101,898,416
19 Feb 14	7.63000 +0.07	7.75	7.52	7.55	29,913,692
18 Feb 14	7.56000 -0.04	7.62	7.56	7.60	11,225,082
17 Feb 14	7.60000 +0.04	7.62	7.55	7.57	18,396,954
14 Feb 14	7.56000 +0.01	7.58	7.53	7.54	12,131,150
13 Feb 14	7.55000 -0.01	7.59	7.55	7.56	14,022,082
12 Feb 14	7.56000 -0.03	7.61	7.55	7.58	14,380,037
11 Feb 14	7.59000 +0.03	7.60	7.53	7.57	21,483,364
10 Feb 14	7.56000 +0.05	7.58	7.50	7.51	15,787,162
07 Feb 14	7.51000 -0.03	7.54	7.45	7.52	13,117,232
30 Jan 14	7.54000 -0.01	7.59	7.53	7.56	6,480,008
29 Jan 14	7.55000 -0.01	7.60	7.53	7.58	8,618,489
28 Jan 14	7.56000 +0.04	7.59	7.53	7.55	7,821,578
27 Jan 14	7.52000 -0.10	7.60	7.51	7.59	11,967,383
24 Jan 14	7.62000 +0.00	7.65	7.59	7.60	7,917,304
23 Jan 14	7.62000 -0.07	7.67	7.61	7.67	9,334,920
22 Jan 14	7.69000 +0.06	7.70	7.61	7.63	14,670,507
21 Jan 14	7.63000 +0.00	7.69	7.60	7.63	6,845,930
20 Jan 14	7.63000 -0.12	7.73	7.61	7.71	9,785,146
17 Jan 14	7.75000 +0.21	7.76	7.51	7.54	45,142,396
16 Jan 14	7.54000 -0.04	7.62	7.53	7.58	9,892,134
15 Jan 14	7.58000 -0.04	7.63	7.57	7.62	6,438,034
14 Jan 14	7.62000 +0.07	7.67	7.50	7.52	21,507,256
13 Jan 14	7.55000 +0.02	7.61	7.50	7.54	12,371,696
10 Jan 14	7.53000 -0.06	7.61	7.50	7.59	15,451,062
09 Jan 14	7.59000 -0.05	7.68	7.58	7.61	9,398,300
08 Jan 14	7.64000 -0.10	7.77	7.62	7.72	13,770,594
07 Jan 14	7.74000 -0.03	7.75	7.68	7.75	11,767,461
06 Jan 14	7.77000 +0.13	7.78	7.51	7.62	36,168,628
03 Jan 14	7.64000 -0.03	7.68	7.60	7.63	12,474,158
02 Jan 14	7.67000 -0.04	7.72	7.63	7.71	14,300,273
31 Dec 13	7.71000 +0.01	7.77	7.66	7.66	12,187,815
30 Dec 13	7.70000 -0.02	7.75	7.70	7.72	9,876,758
27 Dec 13	7.72000 +0.02	7.76	7.69	7.72	10,447,352
26 Dec 13	7.70000 -0.04	7.74	7.64	7.71	13,219,494
25 Dec 13	7.74000 +0.05	7.76	7.69	7.70	7,453,729
24 Dec 13	7.69000 +0.01	7.78	7.66	7.71	8,619,301
23 Dec 13	7.68000 -0.01	7.77	7.62	7.70	9,716,229
20 Dec 13	7.69000 -0.08	7.83	7.66	7.78	16,813,560
19 Dec 13	7.77000 +0.01	7.85	7.74	7.77	14,062,714
18 Dec 13	7.76000 +0.01	7.77	7.70	7.74	9,417,722
17 Dec 13	7.75000 -0.06	7.83	7.73	7.80	16,472,433
16 Dec 13	7.81000 -0.14	7.98	7.80	7.95	18,925,380
13 Dec 13	7.95000 -0.06	8.03	7.93	7.95	10,864,038
12 Dec 13	8.01000 +0.00	8.08	7.95	8.00	11,649,512
11 Dec 13	8.01000 -0.09	8.08	8.00	8.07	12,800,027
10 Dec 13	8.10000 -0.06	8.15	8.09	8.13	12,106,508
09 Dec 13	8.16000 -0.02	8.21	8.13	8.18	14,873,788
06 Dec 13	8.18000 +0.03	8.19	8.09	8.14	15,316,361
05 Dec 13	8.15000 -0.05	8.20	8.14	8.19	14,383,683
04 Dec 13	8.20000 +0.03	8.24	8.12	8.16	23,639,156
03 Dec 13	8.17000 -0.10	8.29	8.14	8.24	46,930,648
02 Dec 13	8.27000 +0.36	8.28	7.83	7.91	77,017,328
29 Nov 13	7.91000 -0.03	7.95	7.90	7.94	9,458,696
28 Nov 13	7.94000 +0.05	7.99	7.87	7.89	12,757,297
27 Nov 13	7.89000 -0.03	7.96	7.85	7.90	14,603,402
26 Nov 13	7.92000 -0.06	7.97	7.90	7.94	7,916,705
25 Nov 13	7.98000 -0.12	8.06	7.97	8.03	16,449,845
22 Nov 13	8.10000 +0.07	8.11	7.98	8.01	38,114,528
21 Nov 13	8.03000 +0.13	8.03	7.81	7.89	33,995,656
20 Nov 13	7.90000 +0.03	7.93	7.85	7.91	11,952,520
19 Nov 13	7.87000 +0.03	7.97	7.85	7.86	22,907,856
18 Nov 13	7.84000 +0.14	7.85	7.70	7.74	22,181,050
15 Nov 13	7.70000 +0.06	7.75	7.60	7.63	16,301,084
14 Nov 13	7.64000 -0.01	7.70	7.63	7.65	9,373,796
13 Nov 13	7.65000 -0.12	7.75	7.61	7.73	10,922,348
12 Nov 13	7.77000 +0.04	7.79	7.72	7.74	10,766,767
11 Nov 13	7.73000 -0.03	7.80	7.72	7.76	7,036,263
08 Nov 13	7.76000 -0.07	7.84	7.74	7.82	10,975,314
07 Nov 13	7.83000 -0.08	7.88	7.78	7.88	17,526,282
06 Nov 13	7.91000 +0.10	7.99	7.78	7.79	37,263,640
05 Nov 13	7.81000 -0.02	7.86	7.75	7.80	15,823,084
04 Nov 13	7.83000 -0.03	7.88	7.76	7.88	11,729,310
01 Nov 13	7.86000 +0.02	7.92	7.80	7.84	22,433,698
31 Oct 13	7.84000 +0.06	7.85	7.76	7.79	24,554,468
30 Oct 13	7.78000 +0.17	7.80	7.59	7.63	29,238,580
29 Oct 13	7.61000 +0.06	7.69	7.53	7.56	16,057,949
28 Oct 13	7.55000 +0.04	7.58	7.51	7.52	7,905,027
25 Oct 13	7.51000 -0.09	7.62	7.50	7.61	13,918,313
24 Oct 13	7.60000 -0.11	7.73	7.59	7.71	20,385,796
23 Oct 13	7.71000 -0.09	7.83	7.70	7.82	16,062,440
22 Oct 13	7.80000 -0.04	7.83	7.77	7.81	10,397,677
21 Oct 13	7.84000 +0.03	7.85	7.77	7.81	10,756,959
18 Oct 13	7.81000 +0.00	7.83	7.79	7.81	6,957,941
17 Oct 13	7.81000 +0.00	7.86	7.80	7.83	8,940,383
16 Oct 13	7.81000 -0.07	7.90	7.80	7.89	12,549,691
15 Oct 13	7.88000 +0.00	7.90	7.86	7.88	12,776,912
14 Oct 13	7.88000 +0.00	7.91	7.85	7.88	13,478,902
11 Oct 13	7.88000 +0.06	7.90	7.82	7.86	14,301,374
10 Oct 13	7.82000 -0.05	7.89	7.80	7.89	13,947,286
09 Oct 13	7.87000 -0.03	7.90	7.83	7.89	11,305,649
08 Oct 13	7.90000 +0.06	7.93	7.79	7.83	12,050,235
30 Sep 13	7.84000 +0.00	7.86	7.80	7.84	10,549,015
27 Sep 13	7.84000 +0.00	7.89	7.82	7.82	8,008,764
26 Sep 13	7.84000 -0.07	7.94	7.83	7.90	12,854,924
25 Sep 13	7.91000 -0.03	7.96	7.91	7.95	8,345,974
24 Sep 13	7.94000 -0.02	8.00	7.92	7.99	12,454,288
23 Sep 13	7.96000 +0.05	8.02	7.93	7.93	12,918,291
18 Sep 13	7.91000 -0.09	8.03	7.89	7.99	20,216,068
17 Sep 13	8.00000 -0.07	8.08	7.99	8.08	16,885,990
16 Sep 13	8.07000 -0.01	8.12	8.06	8.12	16,678,867
13 Sep 13	8.08000 -0.04	8.15	8.06	8.12	19,325,012
12 Sep 13	8.12000 -0.12	8.16	8.05	8.16	27,850,732
11 Sep 13	8.24000 +0.06	8.32	8.15	8.19	52,689,220
10 Sep 13	8.18000 +0.13	8.18	8.02	8.05	43,925,464
09 Sep 13	8.05000 +0.16	8.48	7.90	7.90	31,099,510
06 Sep 13	7.89000 +0.00	7.90	7.85	7.89	14,279,366
05 Sep 13	7.89000 -0.03	7.93	7.87	7.91	9,180,410
04 Sep 13	7.92000 +0.05	7.94	7.85	7.85	15,373,410
03 Sep 13	7.87000 +0.05	7.88	7.81	7.85	19,564,990
02 Sep 13	7.82000 -0.01	7.85	7.77	7.80	18,672,124
30 Aug 13	7.83000 -0.09	7.91	7.81	7.90	25,754,394
29 Aug 13	7.92000 -0.03	7.96	7.90	7.95	11,037,550
28 Aug 13	7.95000 -0.04	7.97	7.81	7.85	20,288,560
26 Aug 13	7.99000 +0.08	8.01	7.89	7.91	12,118,615
23 Aug 13	7.91000 -0.05	8.01	7.78	7.98	13,556,875
22 Aug 13	7.96000 -0.02	8.00	7.93	7.98	10,015,017
21 Aug 13	7.98000 +0.02	7.98	7.91	7.96	12,489,653
20 Aug 13	7.96000 -0.09	8.05	7.96	8.02	11,559,494
19 Aug 13	8.05000 +0.01	8.07	7.93	8.00	16,864,552
16 Aug 13	8.04000 +0.01	8.83	7.93	8.02	46,901,984
15 Aug 13	8.03000 -0.08	8.11	8.03	8.11	11,453,760
14 Aug 13	8.11000 +0.00	8.15	8.08	8.14	12,904,785
13 Aug 13	8.11000 -0.03	8.15	8.08	8.13	9,360,530
12 Aug 13	8.14000 +0.16	8.15	7.98	8.00	25,970,648
09 Aug 13	7.98000 +0.01	8.05	7.91	7.98	10,951,324
08 Aug 13	7.97000 +0.00	8.00	7.93	7.96	9,409,157
07 Aug 13	7.97000 -0.08	8.09	7.90	8.03	15,930,538
06 Aug 13	8.05000 -0.01	8.09	8.00	8.01	9,483,440
05 Aug 13	8.06000 +0.00	8.08	7.97	8.08	11,029,552
02 Aug 13	8.06000 -0.02	8.15	8.00	8.12	15,608,237
01 Aug 13	8.08000 +0.00	8.15	8.05	8.10	12,162,789
31 Jul 13	8.08000 +0.03	8.11	8.02	8.06	14,038,107
30 Jul 13	8.05000 +0.17	8.06	7.83	7.87	20,954,052
29 Jul 13	7.88000 -0.08	7.90	7.80	7.88	17,971,848
26 Jul 13	7.96000 -0.05	8.00	7.91	7.99	19,659,664
25 Jul 13	8.01000 -0.06	8.11	7.99	8.07	18,779,034
24 Jul 13	8.07000 -0.05	8.17	8.05	8.10	14,912,570
23 Jul 13	8.12000 +0.04	8.19	8.03	8.09	24,797,836
22 Jul 13	8.08000 +0.06	8.10	7.93	7.98	21,526,168
19 Jul 13	8.02000 +0.13	8.03	7.84	7.89	32,408,156
18 Jul 13	7.89000 -0.03	7.92	7.81	7.91	19,188,356
17 Jul 13	7.92000 -0.07	8.03	7.91	7.97	17,297,244
16 Jul 13	7.99000 -0.11	8.12	7.93	8.08	19,903,186
15 Jul 13	8.10000 -0.02	8.15	8.08	8.10	14,745,530
12 Jul 13	8.12000 -0.02	8.15	8.03	8.13	25,917,018
11 Jul 13	8.14000 +0.05	8.21	8.03	8.08	44,089,132
10 Jul 13	8.09000 -0.01	8.13	8.02	8.05	24,733,296
09 Jul 13	8.10000 +0.03	8.13	7.99	8.03	25,979,706
08 Jul 13	8.07000 +0.01	8.09	7.93	8.00	35,566,972
05 Jul 13	8.06000 +0.02	8.07	7.95	7.97	20,351,652
04 Jul 13	8.04000 +0.02	8.04	7.88	7.98	27,540,508
03 Jul 13	8.02000 +0.17	8.05	7.80	7.81	39,021,968
02 Jul 13	7.85000 +0.16	7.86	7.59	7.71	30,883,700
01 Jul 13	7.69000 +0.08	7.74	7.44	7.48	34,083,192
28 Jun 13	7.61000 +0.25	7.64	7.22	7.24	38,864,388
27 Jun 13	7.36000 +0.05	7.39	7.30	7.32	21,566,708
26 Jun 13	7.31000 -0.08	7.40	7.25	7.37	23,174,892
25 Jun 13	7.39000 -0.14	7.57	7.08	7.53	43,906,536
24 Jun 13	7.53000 -0.35	7.91	7.53	7.88	29,315,544
21 Jun 13	7.88000 -0.13	8.00	7.84	7.98	22,439,860
20 Jun 13	8.01000 -0.11	8.14	8.00	8.09	17,095,256
19 Jun 13	8.12000 +0.00	8.13	8.03	8.09	11,764,150
18 Jun 13	8.12000 -0.01	8.15	8.05	8.15	13,589,955
17 Jun 13	8.13000 +0.00	8.24	8.01	8.13	22,186,668
14 Jun 13	8.13000 +0.02	8.15	8.05	8.13	19,709,786
13 Jun 13	8.11000 -0.17	8.29	8.03	8.28	25,365,960
07 Jun 13	8.28000 -0.09	8.38	8.26	8.37	14,924,306
06 Jun 13	8.37000 -0.14	8.42	8.36	8.42	9,589,137
05 Jun 13	8.51000 +0.01	8.51	8.48	8.50	7,287,613
04 Jun 13	8.50000 -0.03	8.55	8.48	8.53	15,748,588
03 Jun 13	8.53000 +0.01	8.55	8.49	8.50	11,196,137
31 May 13	8.52000 -0.02	8.58	8.52	8.55	10,124,959
30 May 13	8.54000 -0.04	8.59	8.52	8.58	15,125,525
29 May 13	8.58000 -0.02	8.62	8.58	8.60	20,447,548
28 May 13	8.60000 +0.05	8.60	8.53	8.57	23,197,640
27 May 13	8.55000 +0.01	8.59	8.52	8.55	11,077,379
24 May 13	8.54000 +0.03	8.58	8.51	8.54	11,061,539
23 May 13	8.51000 -0.07	8.59	8.50	8.57	13,670,822
22 May 13	8.58000 -0.02	8.62	8.57	8.61	10,376,186
21 May 13	8.60000 -0.03	8.63	8.58	8.62	12,259,838
20 May 13	8.63000 +0.04	8.66	8.55	8.59	22,194,626
17 May 13	8.59000 +0.08	8.61	8.49	8.50	24,250,008
16 May 13	8.51000 +0.06	8.55	8.41	8.44	16,334,544
15 May 13	8.45000 +0.01	8.47	8.42	8.44	7,394,761
14 May 13	8.44000 -0.06	8.52	8.41	8.50	12,593,585
13 May 13	8.50000 -0.05	8.55	8.48	8.53	11,004,410
10 May 13	8.55000 +0.02	8.57	8.50	8.53	12,217,965
09 May 13	8.53000 -0.03	8.58	8.51	8.58	8,864,866
08 May 13	8.56000 +0.03	8.59	8.53	8.55	13,722,302
07 May 13	8.53000 -0.01	8.56	8.50	8.54	13,282,508
06 May 13	8.54000 +0.04	8.56	8.51	8.52	11,503,017
03 May 13	8.50000 +0.07	8.55	8.43	8.44	15,150,219
02 May 13	8.43000 -0.05	8.48	8.38	8.46	17,618,490
26 Apr 13	8.48000 -0.04	8.55	8.47	8.52	14,074,849
25 Apr 13	8.52000 +0.01	8.55	8.46	8.50	13,210,382
24 Apr 13	8.51000 +0.04	8.53	8.45	8.49	12,959,515
23 Apr 13	8.47000 -0.10	8.57	8.46	8.56	14,391,974
22 Apr 13	8.57000 +0.01	8.58	8.52	8.54	13,237,322
19 Apr 13	8.56000 +0.08	8.57	8.50	8.51	22,611,114
18 Apr 13	8.48000 -0.04	8.58	8.46	8.50	17,626,052
17 Apr 13	8.52000 -0.01	8.55	8.50	8.54	8,652,742
16 Apr 13	8.53000 +0.01	8.55	8.45	8.51	12,520,401
15 Apr 13	8.52000 -0.11	8.66	8.49	8.60	17,823,448
12 Apr 13	8.63000 +0.00	8.74	8.59	8.62	14,521,545
11 Apr 13	8.63000 -0.02	8.71	8.61	8.70	8,373,118
10 Apr 13	8.65000 +0.04	8.77	8.59	8.62	15,823,657
09 Apr 13	8.61000 +0.00	8.65	8.60	8.63	9,881,312
08 Apr 13	8.61000 -0.11	8.67	8.56	8.67	16,355,555
03 Apr 13	8.72000 -0.01	8.77	8.70	8.74	9,345,109
02 Apr 13	8.73000 +0.04	8.77	8.67	8.69	10,940,725
01 Apr 13	8.69000 +0.00	8.70	8.65	8.66	10,172,484
29 Mar 13	8.69000 -0.02	8.74	8.66	8.71	11,498,207
28 Mar 13	8.71000 -0.11	8.84	8.66	8.80	27,915,204
27 Mar 13	8.82000 -0.01	8.88	8.80	8.84	12,888,643
26 Mar 13	8.83000 -0.10	8.91	8.79	8.90	18,549,608
25 Mar 13	8.93000 +0.04	8.98	8.91	8.92	24,986,916
22 Mar 13	8.89000 -0.04	8.94	8.86	8.90	21,185,694
21 Mar 13	8.93000 -0.02	8.95	8.91	8.95	17,661,436
20 Mar 13	8.95000 +0.06	8.96	8.83	8.87	24,525,076
19 Mar 13	8.89000 +0.05	8.90	8.82	8.89	13,397,726
18 Mar 13	8.84000 -0.08	8.94	8.84	8.90	18,208,796
15 Mar 13	8.92000 +0.05	8.95	8.83	8.85	22,184,472
14 Mar 13	8.87000 +0.01	8.89	8.80	8.81	14,502,087
13 Mar 13	8.86000 -0.10	8.98	8.84	8.95	21,707,812
12 Mar 13	8.96000 +0.08	9.01	8.87	8.89	27,136,760
11 Mar 13	8.88000 +0.00	8.91	8.83	8.86	9,658,165
08 Mar 13	8.88000 +0.03	8.92	8.85	8.85	16,599,617
07 Mar 13	8.85000 -0.07	8.93	8.80	8.92	28,593,980
06 Mar 13	8.92000 +0.06	8.92	8.85	8.87	18,108,714
05 Mar 13	8.86000 +0.02	8.93	8.76	8.84	25,435,666
04 Mar 13	8.84000 -0.17	9.01	8.82	9.01	33,854,940
01 Mar 13	9.01000 -0.04	9.06	8.98	9.05	16,535,536
28 Feb 13	9.05000 +0.09	9.10	8.92	8.97	24,470,160
27 Feb 13	8.96000 +0.07	8.99	8.88	8.89	20,732,116
26 Feb 13	8.89000 -0.12	9.00	8.87	8.98	24,652,660
25 Feb 13	9.01000 +0.03	9.08	8.99	9.03	18,877,334
22 Feb 13	8.98000 -0.07	9.09	8.95	9.05	28,898,742
21 Feb 13	9.05000 -0.25	9.27	9.04	9.27	35,747,740
20 Feb 13	9.30000 +0.02	9.35	9.24	9.28	21,681,704
19 Feb 13	9.28000 -0.12	9.43	9.25	9.39	31,849,240
18 Feb 13	9.40000 +0.07	9.46	9.30	9.36	45,684,344
08 Feb 13	9.33000 +0.07	9.34	9.25	9.26	37,965,924
07 Feb 13	9.26000 -0.01	9.29	9.22	9.27	30,185,696
06 Feb 13	9.27000 -0.05	9.36	9.24	9.31	33,957,408
05 Feb 13	9.32000 -0.04	9.38	9.24	9.30	41,364,492
04 Feb 13	9.36000 +0.07	9.50	9.26	9.30	60,838,604
01 Feb 13	9.29000 +0.03	9.39	9.16	9.24	48,462,848
31 Jan 13	9.26000 -0.09	9.36	9.20	9.35	55,937,692
30 Jan 13	9.35000 +0.28	9.36	9.04	9.07	98,016,016
29 Jan 13	9.07000 +0.00	9.08	9.02	9.06	30,865,272
28 Jan 13	9.07000 +0.07	9.10	8.99	9.01	32,832,560
25 Jan 13	9.00000 -0.04	9.05	8.98	9.03	18,392,908
24 Jan 13	9.04000 +0.00	9.14	9.01	9.03	43,279,284
23 Jan 13	9.04000 +0.03	9.06	8.98	9.01	23,857,448
22 Jan 13	9.01000 -0.10	9.11	8.98	9.11	41,163,828
21 Jan 13	9.11000 +0.11	9.16	9.02	9.03	47,783,724
18 Jan 13	9.00000 +0.09	9.03	8.92	8.95	19,568,114
17 Jan 13	8.91000 -0.06	8.98	8.90	8.98	16,353,525
16 Jan 13	8.97000 -0.06	9.04	8.91	9.04	33,066,404
15 Jan 13	9.03000 +0.00	9.06	9.00	9.04	25,468,600
14 Jan 13	9.03000 +0.12	9.04	8.86	8.90	28,312,396
11 Jan 13	8.91000 -0.09	9.02	8.89	9.00	20,338,532
10 Jan 13	9.00000 -0.02	9.04	8.96	9.02	24,606,582
09 Jan 13	9.02000 +0.00	9.05	8.98	9.01	18,547,364
08 Jan 13	9.02000 -0.03	9.14	8.99	9.05	26,267,836
07 Jan 13	9.05000 +0.00	9.11	9.02	9.04	31,092,580
04 Jan 13	9.05000 +0.01	9.08	8.99	9.04	28,263,008
31 Dec 12	9.04000 +0.07	9.07	8.93	8.98	38,199,600
28 Dec 12	8.97000 +0.05	8.98	8.89	8.94	22,170,216
27 Dec 12	8.92000 -0.04	9.03	8.91	8.97	19,012,986
26 Dec 12	8.96000 -0.01	8.99	8.92	8.97	19,207,178
25 Dec 12	8.97000 +0.17	9.01	8.75	8.80	36,542,104
24 Dec 12	8.80000 -0.02	8.86	8.79	8.82	15,698,647
21 Dec 12	8.82000 -0.08	8.95	8.79	8.91	19,913,290
20 Dec 12	8.90000 +0.00	8.96	8.87	8.88	15,559,434
19 Dec 12	8.90000 -0.01	8.95	8.87	8.90	20,119,454
18 Dec 12	8.91000 +0.00	8.94	8.82	8.90	23,577,568
17 Dec 12	8.91000 +0.01	8.96	8.86	8.90	30,169,332
14 Dec 12	8.90000 +0.22	8.91	8.68	8.69	33,930,156
13 Dec 12	8.68000 -0.05	8.72	8.66	8.71	7,720,971
12 Dec 12	8.73000 +0.04	8.74	8.67	8.68	11,370,474
11 Dec 12	8.69000 -0.04	8.71	8.65	8.71	12,359,104
10 Dec 12	8.73000 +0.02	8.75	8.68	8.72	18,963,966
07 Dec 12	8.71000 +0.04	8.75	8.63	8.66	20,562,756
06 Dec 12	8.67000 -0.02	8.69	8.63	8.68	19,016,984
05 Dec 12	8.69000 +0.11	8.71	8.53	8.58	37,194,376
04 Dec 12	8.58000 +0.11	8.69	8.46	8.49	13,257,481
03 Dec 12	8.47000 +0.00	8.51	8.45	8.47	7,762,842
30 Nov 12	8.47000 -0.03	8.51	8.44	8.49	10,969,777
29 Nov 12	8.50000 -0.02	8.54	8.48	8.52	6,651,276
28 Nov 12	8.52000 -0.04	8.58	8.48	8.54	14,106,831
27 Nov 12	8.56000 +0.05	8.61	8.50	8.51	12,589,249
26 Nov 12	8.51000 -0.01	8.54	8.51	8.51	6,744,399
23 Nov 12	8.52000 +0.01	8.56	8.51	8.53	5,599,117
22 Nov 12	8.51000 -0.08	8.59	8.49	8.57	8,671,324
21 Nov 12	8.59000 +0.05	8.62	8.50	8.54	9,566,784
20 Nov 12	8.54000 -0.02	8.60	8.53	8.57	3,581,627
19 Nov 12	8.56000 -0.01	8.59	8.52	8.57	6,089,717
16 Nov 12	8.57000 -0.04	8.64	8.49	8.60	12,517,279
15 Nov 12	8.61000 -0.05	8.72	8.60	8.63	11,368,207
14 Nov 12	8.66000 +0.03	8.70	8.63	8.64	10,422,996
13 Nov 12	8.63000 -0.12	8.74	8.61	8.74	9,068,735
12 Nov 12	8.75000 +0.06	8.76	8.67	8.69	6,946,852
09 Nov 12	8.69000 -0.03	8.74	8.68	8.69	7,260,336
08 Nov 12	8.72000 -0.10	8.84	8.70	8.78	11,307,299
07 Nov 12	8.82000 +0.04	8.85	8.75	8.77	9,452,662
06 Nov 12	8.78000 -0.01	8.80	8.69	8.80	10,545,472
05 Nov 12	8.79000 +0.01	8.80	8.73	8.76	13,183,382
02 Nov 12	8.78000 +0.04	8.79	8.71	8.75	12,132,447
01 Nov 12	8.74000 +0.06	8.79	8.67	8.68	14,274,486
31 Oct 12	8.68000 -0.06	8.73	8.63	8.71	9,813,241
30 Oct 12	8.74000 +0.03	8.79	8.69	8.72	10,132,922
29 Oct 12	8.71000 -0.02	8.77	8.70	8.74	5,193,112
26 Oct 12	8.73000 -0.09	8.83	8.70	8.81	14,583,083
25 Oct 12	8.82000 -0.02	8.87	8.81	8.83	9,694,506
24 Oct 12	8.84000 +0.00	8.86	8.80	8.82	8,018,018
23 Oct 12	8.84000 -0.01	8.86	8.80	8.84	11,281,205
22 Oct 12	8.85000 -0.09	8.95	8.77	8.91	32,047,482
19 Oct 12	8.94000 -0.05	9.03	8.93	8.97	17,046,592
18 Oct 12	8.99000 +0.02	9.06	8.96	8.98	21,704,012
17 Oct 12	8.97000 +0.10	9.00	8.87	8.88	17,547,448
16 Oct 12	8.87000 +0.01	8.89	8.81	8.86	9,220,587
15 Oct 12	8.86000 +0.01	8.87	8.81	8.85	6,214,819
12 Oct 12	8.85000 +0.03	8.95	8.81	8.85	10,018,658
11 Oct 12	8.82000 -0.03	8.86	8.80	8.84	7,384,329
10 Oct 12	8.85000 +0.02	8.87	8.81	8.83	7,809,952
09 Oct 12	8.83000 +0.11	8.88	8.74	8.76	16,497,803
08 Oct 12	8.72000 -0.06	8.83	8.70	8.78	7,262,901
28 Sep 12	8.78000 +0.06	8.80	8.65	8.69	11,878,868
27 Sep 12	8.72000 +0.20	8.96	8.50	8.52	17,219,284
26 Sep 12	8.52000 -0.14	8.69	8.47	8.68	10,629,779
25 Sep 12	8.66000 +0.04	8.68	8.61	8.63	7,155,590
24 Sep 12	8.62000 -0.05	8.69	8.60	8.63	9,303,101
21 Sep 12	8.67000 +0.04	8.72	8.62	8.63	10,974,795
20 Sep 12	8.63000 -0.15	8.76	8.62	8.74	12,414,761
19 Sep 12	8.78000 +0.00	8.82	8.73	8.80	9,390,635
18 Sep 12	8.78000 -0.11	8.88	8.70	8.75	12,552,501
17 Sep 12	8.89000 -0.06	8.97	8.89	8.95	10,719,294
14 Sep 12	8.95000 +0.06	8.98	8.90	8.93	12,004,187
13 Sep 12	8.89000 -0.04	8.94	8.88	8.92	7,244,932
12 Sep 12	8.93000 +0.02	8.96	8.88	8.94	8,733,703
11 Sep 12	8.91000 -0.08	9.00	8.88	9.00	11,708,803
10 Sep 12	8.99000 -0.01	9.02	8.93	9.01	13,537,179
07 Sep 12	9.00000 +0.22	9.03	8.80	8.80	26,929,232
06 Sep 12	8.78000 +0.01	8.80	8.75	8.77	7,910,344
05 Sep 12	8.77000 -0.01	8.81	8.74	8.76	5,879,331
04 Sep 12	8.78000 -0.03	8.85	8.76	8.81	9,497,865
03 Sep 12	8.81000 +0.00	8.85	8.79	8.84	12,966,301
31 Aug 12	8.81000 -0.06	8.91	8.80	8.83	7,943,930
30 Aug 12	8.87000 +0.06	8.88	8.78	8.78	7,388,964
29 Aug 12	8.81000 -0.14	8.96	8.79	8.90	13,626,163
28 Aug 12	8.95000 +0.18	9.08	8.72	8.75	26,220,504
27 Aug 12	8.77000 -0.08	8.84	8.77	8.82	9,852,385
24 Aug 12	8.85000 -0.03	8.88	8.83	8.88	8,989,743
23 Aug 12	8.88000 -0.04	8.93	8.84	8.90	11,698,670
22 Aug 12	8.92000 -0.01	8.93	8.87	8.93	6,412,589
21 Aug 12	8.93000 +0.02	8.95	8.87	8.90	8,637,289
20 Aug 12	8.91000 -0.05	8.96	8.87	8.93	5,315,854
17 Aug 12	8.96000 +0.05	9.00	8.91	8.91	10,583,312
16 Aug 12	8.91000 +0.00	8.94	8.88	8.89	3,906,329
15 Aug 12	8.91000 -0.07	8.99	8.90	8.98	6,164,066
14 Aug 12	8.98000 +0.00	9.02	8.96	8.99	6,871,340
13 Aug 12	8.98000 -0.02	9.00	8.94	8.98	9,187,256
10 Aug 12	9.00000 -0.03	9.05	9.00	9.05	6,130,612
09 Aug 12	9.03000 +0.01	9.04	8.98	9.03	6,573,422
08 Aug 12	9.02000 +0.01	9.04	8.98	9.03	11,922,303
07 Aug 12	9.01000 -0.01	9.04	8.99	9.02	9,881,843
06 Aug 12	9.02000 +0.00	9.05	9.00	9.00	10,825,698
03 Aug 12	9.02000 +0.11	9.03	8.88	8.90	12,010,936
02 Aug 12	8.91000 +0.00	8.92	8.87	8.90	5,930,471
01 Aug 12	8.91000 +0.05	8.93	8.87	8.88	7,058,005
31 Jul 12	8.86000 +0.01	8.96	8.85	8.86	12,135,906
30 Jul 12	8.85000 -0.04	8.90	8.82	8.89	7,585,776
27 Jul 12	8.89000 +0.07	8.90	8.83	8.85	8,793,825
26 Jul 12	8.82000 -0.05	8.89	8.81	8.86	6,609,089
25 Jul 12	8.87000 +0.01	8.88	8.82	8.85	5,753,274
24 Jul 12	8.86000 -0.02	8.91	8.84	8.86	6,909,164
23 Jul 12	8.88000 -0.10	8.95	8.86	8.95	6,929,722
20 Jul 12	8.98000 -0.02	9.01	8.94	9.00	9,511,075
19 Jul 12	9.00000 +0.07	9.02	8.92	8.93	15,236,164
18 Jul 12	8.93000 +0.01	8.95	8.89	8.90	7,877,585
17 Jul 12	8.92000 +0.01	8.95	8.89	8.90	5,920,895
16 Jul 12	8.91000 -0.04	8.98	8.88	8.95	13,049,397
13 Jul 12	8.95000 +0.02	8.97	8.87	8.93	9,677,225
12 Jul 12	8.93000 -0.04	9.03	8.75	8.98	23,698,264
11 Jul 12	8.97000 +0.01	9.02	8.87	8.91	12,650,558
10 Jul 12	8.96000 +0.10	9.08	8.81	8.84	17,642,458
09 Jul 12	8.86000 -0.25	9.09	8.80	9.07	17,979,020
06 Jul 12	9.11000 +0.02	9.12	9.01	9.11	9,827,491
05 Jul 12	9.09000 +0.02	9.14	9.01	9.11	12,630,266
04 Jul 12	9.07000 -0.05	9.17	9.05	9.15	7,884,118
03 Jul 12	9.12000 +0.06	9.15	9.04	9.06	10,478,156
02 Jul 12	9.06000 +0.01	9.11	9.03	9.11	11,491,632
29 Jun 12	9.05000 +0.07	9.06	8.95	8.98	12,612,790
28 Jun 12	8.98000 -0.05	9.06	8.98	9.04	9,789,922
27 Jun 12	9.03000 -0.01	9.13	9.00	9.04	12,032,629
26 Jun 12	9.04000 -0.04	9.07	9.01	9.07	8,687,178
25 Jun 12	9.08000 -0.04	9.17	9.07	9.10	8,862,791
21 Jun 12	9.12000 -0.14	9.23	9.11	9.22	11,662,165
20 Jun 12	9.26000 +0.07	9.27	9.18	9.20	13,393,507
19 Jun 12	9.19000 -0.05	9.24	9.17	9.24	6,239,867
18 Jun 12	9.24000 +0.03	9.30	9.20	9.23	12,268,135
15 Jun 12	9.21000 +0.03	9.25	9.18	9.19	14,483,914
14 Jun 12	9.18000 -0.01	9.22	9.15	9.19	9,080,651
13 Jun 12	9.19000 +0.02	9.20	9.10	9.17	9,609,221
12 Jun 12	9.17000 -0.04	9.24	9.08	9.18	12,320,199
11 Jun 12	9.21000 +0.10	9.27	9.09	9.11	13,946,179
08 Jun 12	9.11000 -0.02	9.18	9.04	9.16	14,886,786
07 Jun 12	9.13000 -0.20	9.28	9.13	9.28	10,462,706
06 Jun 12	9.33000 +0.00	9.37	9.30	9.34	15,355,010
05 Jun 12	9.33000 +0.03	9.36	9.31	9.33	12,355,000
04 Jun 12	9.30000 -0.16	9.40	9.29	9.40	27,032,996
01 Jun 12	9.46000 +0.01	9.50	9.43	9.45	14,627,907
31 May 12	9.45000 -0.10	9.50	9.43	9.50	21,280,280
30 May 12	9.55000 -0.03	9.58	9.49	9.58	20,905,310
29 May 12	9.58000 +0.02	9.61	9.53	9.55	23,109,062
28 May 12	9.56000 +0.08	9.60	9.43	9.46	15,248,091
25 May 12	9.48000 -0.03	9.52	9.46	9.52	12,536,496
24 May 12	9.51000 -0.05	9.55	9.49	9.52	14,202,104
22 May 12	9.56000 +0.04	9.58	9.53	9.55	14,882,225
21 May 12	9.52000 +0.01	9.55	9.48	9.51	13,367,933
18 May 12	9.51000 -0.10	9.57	9.48	9.57	21,076,380
17 May 12	9.61000 +0.09	9.66	9.51	9.53	32,440,736
16 May 12	9.52000 -0.08	9.58	9.50	9.58	25,384,494
15 May 12	9.60000 -0.05	9.63	9.53	9.63	28,884,560
14 May 12	9.65000 -0.01	9.71	9.64	9.69	19,680,494
11 May 12	9.66000 +0.00	9.68	9.62	9.67	23,095,372
10 May 12	9.66000 -0.07	9.76	9.63	9.75	34,839,204
09 May 12	9.73000 -0.20	9.91	9.70	9.90	29,083,396
08 May 12	9.93000 -0.05	9.98	9.89	9.98	16,737,417
07 May 12	9.98000 -0.10	10.07	9.90	10.05	25,222,008
04 May 12	10.08000 -0.03	10.16	10.05	10.10	14,542,542
03 May 12	10.11000 -0.03	10.15	10.06	10.13	13,226,726
02 May 12	10.14000 +0.21	10.17	10.00	10.01	30,474,754
27 Apr 12	9.93000 +0.02	9.96	9.89	9.90	12,413,525
26 Apr 12	9.91000 -0.01	9.94	9.88	9.90	9,593,083
25 Apr 12	9.92000 +0.06	9.95	9.80	9.83	15,911,121
24 Apr 12	9.86000 +0.01	10.00	9.79	9.90	16,680,620
23 Apr 12	9.85000 -0.10	9.95	9.85	9.94	10,450,453
20 Apr 12	9.95000 +0.08	9.97	9.84	9.85	13,541,136
19 Apr 12	9.87000 -0.02	9.91	9.83	9.86	10,822,106
18 Apr 12	9.89000 +0.10	9.95	9.75	9.80	13,465,457
17 Apr 12	9.79000 +0.00	9.84	9.75	9.79	8,793,356
16 Apr 12	9.79000 -0.02	9.81	9.75	9.78	10,041,891
13 Apr 12	9.81000 -0.04	9.85	9.77	9.85	12,539,020
12 Apr 12	9.85000 +0.15	9.87	9.65	9.71	19,196,160
11 Apr 12	9.70000 +0.04	9.70	9.57	9.63	13,284,548
10 Apr 12	9.66000 +0.04	9.67	9.55	9.60	9,843,003
09 Apr 12	9.62000 -0.09	9.71	9.60	9.70	10,933,947
06 Apr 12	9.71000 -0.01	9.73	9.66	9.72	8,704,167
05 Apr 12	9.72000 +0.03	9.73	9.61	9.70	16,620,814
30 Mar 12	9.69000 -0.02	9.75	9.63	9.74	12,614,723
29 Mar 12	9.71000 -0.16	9.90	9.67	9.87	16,807,588
28 Mar 12	9.87000 -0.16	10.05	9.85	10.02	13,060,872
27 Mar 12	10.03000 -0.02	10.08	10.00	10.06	7,840,950
26 Mar 12	10.05000 +0.01	10.09	10.02	10.04	6,431,226
23 Mar 12	10.04000 -0.01	10.07	9.98	10.05	13,012,561
22 Mar 12	10.05000 -0.05	10.10	10.02	10.09	11,302,201
21 Mar 12	10.10000 -0.11	10.25	10.03	10.20	18,985,360
20 Mar 12	10.21000 -0.05	10.33	10.21	10.32	16,598,330
19 Mar 12	10.26000 -0.04	10.33	10.22	10.32	10,674,425
16 Mar 12	10.30000 +0.07	10.31	10.21	10.22	11,279,497
15 Mar 12	10.23000 +0.05	10.30	10.16	10.18	18,326,904
14 Mar 12	10.18000 -0.19	10.44	10.17	10.39	26,629,210
13 Mar 12	10.37000 +0.09	10.39	10.25	10.25	15,836,724
12 Mar 12	10.28000 -0.05	10.34	10.26	10.30	18,520,264
09 Mar 12	10.33000 +0.00	10.36	10.25	10.34	12,334,446
08 Mar 12	10.33000 +0.05	10.37	10.28	10.31	11,769,491
07 Mar 12	10.28000 -0.04	10.45	10.26	10.29	11,585,454
06 Mar 12	10.32000 -0.15	10.51	10.29	10.45	17,210,554
05 Mar 12	10.47000 -0.12	10.61	10.45	10.55	20,420,664
02 Mar 12	10.59000 +0.15	10.64	10.45	10.47	24,576,622
01 Mar 12	10.44000 -0.08	10.54	10.42	10.46	13,798,610
29 Feb 12	10.52000 -0.08	10.61	10.50	10.56	16,572,373
28 Feb 12	10.60000 +0.05	10.69	10.46	10.53	30,061,848
27 Feb 12	10.55000 +0.12	10.74	10.39	10.48	69,050,048
24 Feb 12	10.43000 +0.12	10.45	10.30	10.35	28,099,120
23 Feb 12	10.31000 +0.04	10.38	10.23	10.27	21,429,506
22 Feb 12	10.27000 +0.01	10.28	10.20	10.26	12,462,165
21 Feb 12	10.26000 -0.03	10.32	10.19	10.30	13,935,027
20 Feb 12	10.29000 +0.11	10.34	10.23	10.24	22,613,082
17 Feb 12	10.18000 +0.01	10.24	10.15	10.20	10,011,723
16 Feb 12	10.17000 -0.08	10.29	10.14	10.26	17,644,652
15 Feb 12	10.25000 +0.01	10.29	10.17	10.22	12,069,078
14 Feb 12	10.24000 -0.02	10.32	10.22	10.25	7,100,573
13 Feb 12	10.26000 -0.05	10.32	10.21	10.22	9,637,024
10 Feb 12	10.31000 +0.02	10.31	10.21	10.25	16,578,196
09 Feb 12	10.29000 +0.03	10.32	10.19	10.24	18,069,968
08 Feb 12	10.26000 +0.17	10.34	10.08	10.14	22,234,016
07 Feb 12	10.09000 -0.14	10.23	10.04	10.19	12,469,781
06 Feb 12	10.23000 +0.01	10.26	10.18	10.24	18,529,544
03 Feb 12	10.22000 +0.01	10.26	10.15	10.21	11,315,394
02 Feb 12	10.21000 +0.03	10.25	10.14	10.20	13,392,725
01 Feb 12	10.18000 -0.03	10.31	10.17	10.19	10,115,231
31 Jan 12	10.21000 +0.08	10.22	10.13	10.13	9,633,375
30 Jan 12	10.13000 -0.13	10.31	10.12	10.30	16,964,984
20 Jan 12	10.26000 +0.00	10.31	10.22	10.27	12,898,812
19 Jan 12	10.26000 +0.04	10.30	10.16	10.21	16,446,097
18 Jan 12	10.22000 -0.10	10.33	10.10	10.30	18,285,376
17 Jan 12	10.32000 +0.23	10.35	10.01	10.10	33,948,048
16 Jan 12	10.09000 -0.11	10.25	10.06	10.17	17,911,832
13 Jan 12	10.20000 +0.14	10.28	10.00	10.06	23,940,968
12 Jan 12	10.06000 +0.02	10.07	9.98	10.02	14,945,462
11 Jan 12	10.04000 -0.08	10.21	10.01	10.10	23,298,192
10 Jan 12	10.12000 +0.09	10.15	9.98	10.01	26,763,388
09 Jan 12	10.03000 +0.07	10.08	9.85	9.97	21,475,792
06 Jan 12	9.96000 +0.16	10.04	9.88	9.89	36,455,560
05 Jan 12	9.80000 +0.05	9.91	9.70	9.72	15,967,141
04 Jan 12	9.75000 +0.01	9.88	9.70	9.79	20,781,634
30 Dec 11	9.74000 -0.05	9.86	9.69	9.79	15,472,873
29 Dec 11	9.79000 +0.02	9.83	9.73	9.75	10,822,041
28 Dec 11	9.77000 +0.09	9.78	9.60	9.64	13,547,150
27 Dec 11	9.68000 -0.03	9.77	9.59	9.71	13,877,905
26 Dec 11	9.71000 -0.12	9.82	9.68	9.76	8,735,029
23 Dec 11	9.83000 +0.08	9.89	9.71	9.76	16,530,386
22 Dec 11	9.75000 +0.05	9.81	9.64	9.66	18,909,968
21 Dec 11	9.70000 +0.02	9.79	9.65	9.69	14,970,127
20 Dec 11	9.68000 +0.05	9.70	9.54	9.55	14,562,233
19 Dec 11	9.63000 +0.00	9.66	9.35	9.57	17,721,912
16 Dec 11	9.63000 +0.12	9.66	9.48	9.51	12,387,148
15 Dec 11	9.51000 -0.13	9.60	9.50	9.57	12,447,301
14 Dec 11	9.64000 +0.08	9.68	9.52	9.53	14,333,615
13 Dec 11	9.56000 +0.01	9.68	9.48	9.53	16,616,356
12 Dec 11	9.55000 -0.11	9.67	9.50	9.66	7,120,936
09 Dec 11	9.66000 -0.02	9.73	9.64	9.66	4,907,542
08 Dec 11	9.68000 -0.02	9.74	9.61	9.69	5,691,912
07 Dec 11	9.70000 +0.00	9.73	9.64	9.70	5,475,983
06 Dec 11	9.70000 +0.04	9.71	9.59	9.63	7,888,153
05 Dec 11	9.66000 +0.04	9.67	9.55	9.67	9,500,132
02 Dec 11	9.62000 +0.03	9.66	9.52	9.57	7,827,900
01 Dec 11	9.59000 +0.13	9.75	9.55	9.60	17,419,122
30 Nov 11	9.46000 -0.31	9.76	9.39	9.74	20,812,956
29 Nov 11	9.77000 +0.05	9.78	9.71	9.74	5,866,769
28 Nov 11	9.72000 +0.07	9.80	9.65	9.66	8,184,406
25 Nov 11	9.65000 -0.03	9.70	9.63	9.68	5,577,108
24 Nov 11	9.68000 -0.02	9.75	9.62	9.66	6,529,716
23 Nov 11	9.70000 -0.07	9.80	9.69	9.78	6,153,853
22 Nov 11	9.77000 -0.02	9.81	9.68	9.78	6,729,718
21 Nov 11	9.79000 -0.02	9.81	9.76	9.80	5,870,620
18 Nov 11	9.81000 -0.10	9.93	9.79	9.86	9,209,728
17 Nov 11	9.91000 -0.01	9.95	9.89	9.92	9,407,263
16 Nov 11	9.92000 -0.20	10.14	9.88	10.11	16,129,761
15 Nov 11	10.12000 -0.06	10.20	10.09	10.16	7,343,298
14 Nov 11	10.18000 +0.09	10.26	10.11	10.15	10,846,208
11 Nov 11	10.09000 +0.03	10.16	10.05	10.10	10,278,294
10 Nov 11	10.06000 -0.13	10.23	10.05	10.11	16,986,960
09 Nov 11	10.19000 +0.06	10.28	10.10	10.19	18,157,738
08 Nov 11	10.13000 +0.09	10.28	10.03	10.06	35,537,576
07 Nov 11	10.04000 -0.07	10.15	10.03	10.08	16,386,195
04 Nov 11	10.11000 +0.15	10.13	10.00	10.02	27,469,956
03 Nov 11	9.96000 +0.00	10.03	9.92	9.96	23,091,272
02 Nov 11	9.96000 +0.07	9.98	9.79	9.81	14,745,741
01 Nov 11	9.89000 +0.01	10.02	9.84	9.85	15,669,126
31 Oct 11	9.88000 -0.10	9.98	9.85	9.98	11,935,264
28 Oct 11	9.98000 +0.09	10.03	9.91	9.96	21,270,408
27 Oct 11	9.89000 +0.01	9.98	9.87	9.88	15,214,176
26 Oct 11	9.88000 +0.02	9.92	9.81	9.83	20,670,042
25 Oct 11	9.86000 +0.03	9.89	9.77	9.80	14,330,580
24 Oct 11	9.83000 +0.18	9.86	9.63	9.65	17,523,132
21 Oct 11	9.65000 -0.09	9.72	9.55	9.68	13,275,484
19 Oct 11	9.74000 +0.01	9.78	9.72	9.76	7,587,255
18 Oct 11	9.73000 -0.19	9.86	9.72	9.86	10,353,956
17 Oct 11	9.92000 +0.03	9.93	9.80	9.88	18,705,314
14 Oct 11	9.89000 -0.10	9.95	9.82	9.94	9,383,896
13 Oct 11	9.99000 +0.01	10.00	9.80	9.91	25,365,190
12 Oct 11	9.98000 +0.17	9.99	9.60	9.70	27,283,512
11 Oct 11	9.81000 +0.05	9.90	9.50	9.85	21,196,928
10 Oct 11	9.76000 -0.11	9.86	9.75	9.86	8,893,891
30 Sep 11	9.87000 +0.06	9.90	9.74	9.78	19,072,584
29 Sep 11	9.81000 +0.05	9.85	9.67	9.70	19,964,764
28 Sep 11	9.76000 +0.06	9.79	9.62	9.71	18,663,110
27 Sep 11	9.70000 +0.07	9.74	9.57	9.66	11,687,469
26 Sep 11	9.63000 +0.06	9.68	9.46	9.50	15,224,160
23 Sep 11	9.57000 -0.03	9.65	9.45	9.53	13,366,931
22 Sep 11	9.60000 -0.17	9.76	9.59	9.71	12,586,180
21 Sep 11	9.77000 +0.14	9.80	9.58	9.65	14,065,152
20 Sep 11	9.63000 +0.06	9.77	9.56	9.58	10,532,433
19 Sep 11	9.57000 -0.12	9.68	9.57	9.68	6,700,550
16 Sep 11	9.69000 -0.02	9.78	9.66	9.75	7,953,875
15 Sep 11	9.71000 -0.09	9.75	9.63	9.70	12,552,524
14 Sep 11	9.80000 +0.07	9.85	9.69	9.78	11,526,037
13 Sep 11	9.73000 -0.08	9.77	9.70	9.76	10,625,455
09 Sep 11	9.81000 +0.03	9.87	9.78	9.83	10,209,821
08 Sep 11	9.78000 -0.01	9.86	9.75	9.84	9,499,783
07 Sep 11	9.79000 +0.09	9.80	9.66	9.74	10,578,069
06 Sep 11	9.70000 +0.10	9.84	9.55	9.61	13,646,525
05 Sep 11	9.60000 -0.17	9.76	9.58	9.74	17,225,076
02 Sep 11	9.77000 -0.08	9.88	9.72	9.85	11,948,982
01 Sep 11	9.85000 -0.03	9.93	9.83	9.88	9,492,098
31 Aug 11	9.88000 -0.04	9.95	9.85	9.91	11,838,817
30 Aug 11	9.92000 -0.02	10.05	9.91	10.00	11,763,658
29 Aug 11	9.94000 -0.10	9.99	9.91	9.98	10,194,789
26 Aug 11	10.04000 -0.06	10.07	9.98	10.03	16,602,612
25 Aug 11	10.10000 +0.26	10.14	9.85	9.86	20,947,624
24 Aug 11	9.84000 -0.05	9.93	9.82	9.90	8,784,925
23 Aug 11	9.89000 +0.12	9.89	9.77	9.80	7,814,499
22 Aug 11	9.77000 -0.04	9.88	9.75	9.83	9,086,921
19 Aug 11	9.81000 -0.06	9.86	9.76	9.80	12,593,827
18 Aug 11	9.87000 -0.09	9.99	9.86	9.98	9,964,981
17 Aug 11	9.96000 -0.01	10.02	9.93	9.96	7,305,970
16 Aug 11	9.97000 -0.07	10.06	9.96	10.05	10,650,513
15 Aug 11	10.04000 +0.07	10.05	9.92	9.99	11,265,250
12 Aug 11	9.97000 +0.05	10.04	9.92	9.95	12,530,326
11 Aug 11	9.92000 +0.07	9.97	9.75	9.78	14,358,864
10 Aug 11	9.85000 +0.09	10.00	9.81	9.84	21,043,748
09 Aug 11	9.76000 -0.10	9.85	9.70	9.79	32,897,966
08 Aug 11	9.86000 -0.32	10.23	9.85	10.12	31,701,760
05 Aug 11	10.18000 -0.27	10.34	10.14	10.28	24,707,088
04 Aug 11	10.45000 +0.00	10.49	10.42	10.45	5,905,215
03 Aug 11	10.45000 +0.00	10.54	10.38	10.43	16,883,798
02 Aug 11	10.45000 -0.20	10.63	10.41	10.60	14,137,204
01 Aug 11	10.65000 -0.03	10.72	10.62	10.67	7,845,317
29 Jul 11	10.68000 -0.11	10.81	10.60	10.71	16,447,935
28 Jul 11	10.79000 +0.06	10.80	10.50	10.65	29,004,464
27 Jul 11	10.73000 +0.13	10.79	10.45	10.48	43,835,508
26 Jul 11	10.60000 +0.24	10.62	10.32	10.35	25,939,328
25 Jul 11	10.36000 -0.22	10.60	10.30	10.59	29,874,696
22 Jul 11	10.58000 -0.03	10.66	10.58	10.61	18,169,212
21 Jul 11	10.61000 -0.09	10.74	10.60	10.74	17,556,318
20 Jul 11	10.70000 +0.02	10.76	10.67	10.72	17,868,776
19 Jul 11	10.68000 -0.01	10.79	10.65	10.65	24,919,712
18 Jul 11	10.69000 -0.07	10.78	10.67	10.75	28,420,260
15 Jul 11	10.76000 -0.03	10.78	10.71	10.78	16,998,382
14 Jul 11	10.79000 +0.03	10.81	10.73	10.77	16,378,671
13 Jul 11	10.76000 +0.04	10.78	10.71	10.71	13,814,315
12 Jul 11	10.72000 -0.16	10.85	10.70	10.85	17,724,820
11 Jul 11	10.88000 +0.00	10.89	10.82	10.85	10,413,797
08 Jul 11	10.88000 -0.06	10.96	10.85	10.93	16,440,870
07 Jul 11	10.94000 -0.12	11.02	10.88	11.00	30,412,996
06 Jul 11	11.06000 +0.13	11.08	10.76	10.93	60,904,380
05 Jul 11	10.93000 -0.02	10.97	10.89	10.95	22,485,210
04 Jul 11	10.95000 +0.12	10.98	10.85	10.88	33,745,768
01 Jul 11	10.83000 -0.06	10.91	10.82	10.90	13,743,454
30 Jun 11	10.89000 +0.11	10.95	10.79	10.83	21,243,684
29 Jun 11	10.78000 +0.02	10.89	10.74	10.79	22,660,954
28 Jun 11	10.76000 -0.06	10.82	10.70	10.82	20,167,180
27 Jun 11	10.82000 +0.00	10.86	10.78	10.81	36,735,424
24 Jun 11	10.82000 +0.08	10.87	10.65	10.68	41,411,100
23 Jun 11	10.74000 +0.05	10.75	10.61	10.67	18,249,952
22 Jun 11	10.69000 +0.02	10.71	10.61	10.67	12,786,989
21 Jun 11	10.67000 +0.01	10.73	10.61	10.73	13,882,627
20 Jun 11	10.66000 -0.11	10.77	10.65	10.75	10,376,513
17 Jun 11	10.77000 +0.05	10.83	10.70	10.75	13,239,581
16 Jun 11	10.72000 -0.20	10.91	10.68	10.82	13,074,994
15 Jun 11	10.92000 +0.05	10.95	10.81	10.83	28,114,196
14 Jun 11	10.87000 +0.05	10.88	10.71	10.74	22,294,198
13 Jun 11	10.82000 -0.01	10.84	10.60	10.80	24,211,112
10 Jun 11	10.83000 +0.02	10.87	10.75	10.78	15,800,226
09 Jun 11	10.81000 -0.03	10.90	10.69	10.82	17,022,496
08 Jun 11	10.84000 +0.01	10.89	10.68	10.78	15,988,555
07 Jun 11	10.83000 +0.12	10.85	10.64	10.71	31,606,676
03 Jun 11	10.71000 +0.01	10.74	10.64	10.71	12,894,542
02 Jun 11	10.70000 -0.16	10.84	10.66	10.78	13,733,571
01 Jun 11	10.86000 -0.15	10.89	10.74	10.89	22,151,066
31 May 11	11.01000 +0.03	11.05	10.95	10.98	16,932,500
30 May 11	10.98000 +0.01	11.07	10.88	10.98	17,225,214
27 May 11	10.97000 +0.09	11.12	10.92	10.98	27,821,520
26 May 11	10.88000 +0.04	11.04	10.80	10.81	19,312,364
25 May 11	10.84000 +0.18	10.85	10.61	10.69	43,664,784
24 May 11	10.66000 -0.21	10.90	10.62	10.86	27,118,772
23 May 11	10.87000 -0.21	11.10	10.80	11.08	21,170,652
20 May 11	11.08000 +0.04	11.12	11.03	11.04	11,974,315
19 May 11	11.04000 +0.02	11.11	11.02	11.07	14,378,682
17 May 11	11.02000 -0.03	11.09	10.98	11.05	16,110,189
16 May 11	11.05000 -0.08	11.14	11.03	11.10	10,385,895
13 May 11	11.13000 +0.10	11.15	11.00	11.08	14,827,414
12 May 11	11.03000 -0.15	11.12	11.02	11.10	20,390,228
11 May 11	11.18000 -0.02	11.23	11.16	11.20	13,109,375
10 May 11	11.20000 +0.05	11.21	11.15	11.19	12,356,768
09 May 11	11.15000 +0.00	11.22	11.10	11.15	21,941,764
06 May 11	11.15000 -0.25	11.25	11.08	11.19	31,229,726
05 May 11	11.40000 -0.06	11.50	11.35	11.42	23,701,448
04 May 11	11.46000 -0.26	11.68	11.45	11.67	26,409,304
03 May 11	11.72000 +0.01	11.74	11.61	11.71	21,903,020
29 Apr 11	11.71000 +0.03	11.77	11.65	11.71	23,888,162
28 Apr 11	11.68000 +0.00	11.82	11.66	11.76	22,522,872
27 Apr 11	11.68000 -0.04	11.80	11.65	11.74	17,131,532
26 Apr 11	11.72000 -0.06	11.86	11.66	11.80	17,356,346
25 Apr 11	11.78000 -0.11	11.91	11.77	11.83	20,231,096
22 Apr 11	11.89000 -0.06	11.99	11.87	11.95	23,127,738
21 Apr 11	11.95000 +0.05	12.02	11.89	11.98	20,995,224
20 Apr 11	11.90000 +0.04	11.98	11.83	11.94	18,346,856
19 Apr 11	11.86000 -0.25	12.06	11.86	12.05	28,149,882
18 Apr 11	12.11000 +0.09	12.23	11.98	12.00	47,624,904
15 Apr 11	12.02000 +0.00	12.10	11.94	12.00	20,173,204
14 Apr 11	12.02000 +0.00	12.10	11.93	12.02	34,691,988
13 Apr 11	12.02000 -0.03	12.03	11.87	11.95	39,599,844
12 Apr 11	12.05000 -0.13	12.20	11.88	12.11	45,220,872
11 Apr 11	12.18000 +0.01	12.41	12.16	12.20	55,088,716
08 Apr 11	12.17000 +0.06	12.22	12.07	12.10	34,986,288
07 Apr 11	12.11000 -0.04	12.19	12.05	12.17	49,607,044
06 Apr 11	12.15000 +0.15	12.17	11.97	12.02	59,458,336
01 Apr 11	12.00000 +0.10	12.03	11.84	11.96	34,092,712
31 Mar 11	11.90000 -0.04	11.95	11.74	11.93	29,105,698
30 Mar 11	11.94000 +0.07	12.00	11.79	11.83	42,187,272
29 Mar 11	11.87000 -0.12	12.11	11.73	11.95	39,306,920
28 Mar 11	11.99000 +0.05	12.12	11.92	11.95	44,526,564
25 Mar 11	11.94000 +0.01	12.02	11.90	11.91	32,846,168
24 Mar 11	11.93000 +0.14	12.15	11.77	11.78	74,479,312
23 Mar 11	11.79000 +0.03	11.81	11.72	11.80	21,581,848
22 Mar 11	11.76000 +0.01	11.84	11.68	11.83	23,192,996
21 Mar 11	11.75000 +0.18	11.86	11.68	11.73	31,611,880
18 Mar 11	11.57000 -0.07	11.85	11.51	11.76	32,384,758
17 Mar 11	11.64000 +0.09	11.80	11.45	11.50	44,138,532
16 Mar 11	11.55000 +0.01	11.61	11.46	11.50	26,604,172
15 Mar 11	11.54000 -0.15	11.68	11.40	11.62	43,637,472
14 Mar 11	11.69000 -0.15	11.80	11.65	11.78	37,885,292
11 Mar 11	11.84000 -0.08	11.98	11.78	11.82	29,967,230
10 Mar 11	11.92000 -0.08	12.07	11.84	12.00	46,718,968
09 Mar 11	12.00000 -0.08	12.11	11.98	12.07	31,441,600
08 Mar 11	12.08000 -0.02	12.16	11.94	12.05	52,297,156
07 Mar 11	12.10000 +0.31	12.24	11.80	11.81	123,394,040
04 Mar 11	11.79000 +0.14	11.82	11.57	11.63	79,603,736
03 Mar 11	11.65000 +0.16	11.75	11.47	11.56	73,427,632
02 Mar 11	11.49000 +0.04	11.56	11.40	11.43	40,110,984
01 Mar 11	11.45000 +0.04	11.47	11.36	11.41	33,791,096
28 Feb 11	11.41000 +0.00	11.45	11.31	11.41	38,633,952
25 Feb 11	11.41000 -0.12	11.52	11.33	11.50	33,122,230
24 Feb 11	11.53000 +0.08	11.71	11.46	11.52	45,969,732
23 Feb 11	11.45000 -0.14	11.59	11.40	11.58	47,703,644
22 Feb 11	11.59000 -0.12	11.97	11.48	11.86	90,792,592
21 Feb 11	11.71000 +0.13	11.75	11.51	11.62	57,834,352
18 Feb 11	11.58000 -0.11	11.74	11.52	11.72	27,261,122
17 Feb 11	11.69000 -0.01	11.84	11.61	11.73	34,459,640
16 Feb 11	11.70000 -0.01	11.73	11.57	11.68	30,573,640
15 Feb 11	11.71000 +0.03	11.90	11.60	11.65	60,993,424
14 Feb 11	11.68000 +0.23	11.76	11.42	11.44	57,092,784
11 Feb 11	11.45000 -0.08	11.52	11.40	11.51	31,472,518
10 Feb 11	11.53000 +0.07	11.54	11.39	11.44	20,841,740
09 Feb 11	11.46000 -0.22	11.66	11.42	11.53	28,191,076
01 Feb 11	11.68000 +0.26	11.75	11.44	11.49	47,771,828
31 Jan 11	11.42000 +0.14	11.45	11.28	11.33	27,665,342
28 Jan 11	11.28000 -0.08	11.35	11.22	11.30	15,234,839
27 Jan 11	11.36000 +0.14	11.42	11.13	11.17	28,711,300
26 Jan 11	11.22000 +0.03	11.28	11.12	11.20	10,876,985
25 Jan 11	11.19000 -0.09	11.37	11.15	11.24	17,355,106
24 Jan 11	11.28000 +0.16	11.44	11.10	11.12	31,926,128
21 Jan 11	11.12000 +0.10	11.27	10.92	10.97	23,196,464
20 Jan 11	11.02000 -0.35	11.36	10.99	11.36	30,185,120
19 Jan 11	11.37000 +0.13	11.41	11.20	11.24	24,959,246
18 Jan 11	11.24000 -0.16	11.45	11.18	11.30	22,380,272
17 Jan 11	11.40000 -0.02	11.52	11.23	11.40	51,463,436
14 Jan 11	11.42000 +0.03	11.46	11.18	11.33	33,906,656
13 Jan 11	11.39000 +0.15	11.49	11.20	11.29	38,490,920
12 Jan 11	11.24000 +0.01	11.31	11.17	11.28	20,399,428
11 Jan 11	11.23000 +0.12	11.30	11.02	11.11	26,846,030
10 Jan 11	11.11000 -0.07	11.25	11.10	11.18	18,992,956
07 Jan 11	11.18000 +0.04	11.35	11.07	11.12	23,750,164
06 Jan 11	11.14000 -0.10	11.30	11.10	11.24	15,470,066
05 Jan 11	11.24000 -0.15	11.31	11.18	11.24	20,908,682
04 Jan 11	11.39000 +0.17	11.44	11.16	11.24	32,089,336
31 Dec 10	11.22000 +0.07	11.23	11.05	11.06	24,855,568
30 Dec 10	11.15000 +0.08	11.17	10.94	11.08	19,798,756
29 Dec 10	11.07000 +0.00	11.19	11.04	11.08	15,824,221
28 Dec 10	11.07000 -0.09	11.19	10.91	11.12	28,065,282
27 Dec 10	11.16000 -0.26	11.60	11.12	11.41	30,387,872
24 Dec 10	11.42000 +0.02	11.51	11.31	11.38	20,979,868
23 Dec 10	11.40000 -0.04	11.53	11.38	11.44	19,696,704
22 Dec 10	11.44000 -0.08	11.77	11.37	11.66	37,733,624
21 Dec 10	11.52000 +0.21	11.58	11.33	11.38	23,467,552
20 Dec 10	11.31000 -0.25	11.63	11.15	11.55	34,781,804
17 Dec 10	11.56000 -0.13	11.70	11.48	11.67	26,240,020
16 Dec 10	11.69000 -0.02	11.84	11.65	11.70	25,078,044
15 Dec 10	11.71000 -0.11	11.88	11.68	11.79	24,578,468
14 Dec 10	11.82000 -0.13	11.94	11.73	11.93	33,037,270
13 Dec 10	11.95000 +0.50	12.05	11.41	11.52	57,103,192
10 Dec 10	11.45000 +0.07	11.57	11.24	11.31	23,872,924
09 Dec 10	11.38000 -0.18	11.65	11.27	11.54	31,602,792
08 Dec 10	11.56000 -0.22	11.73	11.54	11.68	27,043,456
07 Dec 10	11.78000 +0.01	11.85	11.47	11.64	38,781,584
06 Dec 10	11.77000 +0.53	11.78	11.32	11.33	70,690,232
03 Dec 10	11.24000 +0.14	11.36	11.04	11.13	38,915,204
02 Dec 10	11.10000 +0.13	11.27	11.03	11.12	37,347,532
01 Dec 10	10.97000 -0.10	11.13	10.81	10.98	23,971,776
30 Nov 10	11.07000 +0.10	11.28	10.75	10.99	57,739,288
29 Nov 10	10.97000 -0.01	11.01	10.83	10.94	23,754,298
26 Nov 10	10.98000 -0.20	11.18	10.93	11.14	35,288,636
25 Nov 10	11.18000 +0.23	11.21	10.95	11.08	45,426,048
24 Nov 10	10.95000 +0.09	11.06	10.76	10.80	25,958,888
23 Nov 10	10.86000 -0.32	11.16	10.75	11.11	38,140,968
22 Nov 10	11.18000 -0.10	11.33	11.05	11.15	35,895,316
19 Nov 10	11.28000 -0.11	11.47	10.90	11.46	48,545,980
18 Nov 10	11.39000 +0.04	11.56	11.31	11.34	39,517,884
17 Nov 10	11.35000 -0.22	11.62	11.02	11.20	66,210,816
16 Nov 10	11.57000 -0.81	12.31	11.51	12.28	81,816,992
15 Nov 10	12.38000 -0.16	12.85	12.10	12.54	109,501,872
12 Nov 10	12.54000 -0.20	13.31	12.41	12.51	205,475,152
11 Nov 10	12.74000 +0.91	13.01	11.80	11.87	142,109,808
10 Nov 10	11.83000 +0.01	12.02	11.65	11.73	54,119,648
09 Nov 10	11.82000 -0.32	12.17	11.69	12.17	56,817,432
08 Nov 10	12.14000 +0.15	12.33	12.06	12.06	73,024,936
05 Nov 10	11.99000 +0.10	12.25	11.90	12.15	74,393,048
04 Nov 10	11.89000 +0.42	11.90	11.48	11.48	80,287,360
03 Nov 10	11.47000 +0.07	11.60	11.30	11.40	46,838,016
02 Nov 10	11.40000 +0.01	11.61	11.28	11.42	48,142,468
01 Nov 10	11.39000 +0.20	11.41	11.22	11.22	33,349,900
29 Oct 10	11.19000 -0.10	11.35	11.12	11.29	26,004,106
28 Oct 10	11.29000 -0.03	11.44	11.24	11.32	20,246,324
27 Oct 10	11.32000 -0.24	11.53	11.28	11.53	40,213,960
26 Oct 10	11.56000 +0.11	11.95	11.48	11.74	88,607,752
25 Oct 10	11.45000 +0.33	11.46	11.10	11.12	47,635,120
22 Oct 10	11.12000 -0.14	11.26	11.08	11.22	33,825,144
21 Oct 10	11.26000 +0.00	11.52	11.23	11.31	38,449,648
20 Oct 10	11.26000 -0.18	11.45	11.11	11.20	53,081,688
19 Oct 10	11.44000 +0.04	11.45	11.20	11.40	58,100,228
18 Oct 10	11.40000 -0.15	11.77	11.38	11.52	78,555,704
15 Oct 10	11.55000 +0.21	11.64	11.15	11.25	76,923,592
14 Oct 10	11.34000 +0.32	11.37	11.07	11.16	72,316,640
13 Oct 10	11.02000 -0.13	11.25	10.98	11.14	45,527,676
12 Oct 10	11.15000 +0.37	11.16	10.66	10.79	72,053,456
11 Oct 10	10.78000 +0.31	10.82	10.51	10.51	67,049,280
08 Oct 10	10.47000 +0.29	10.56	10.26	10.26	40,556,192
30 Sep 10	10.18000 +0.13	10.26	10.03	10.06	26,961,636
29 Sep 10	10.05000 +0.11	10.18	9.94	9.94	21,751,850
28 Sep 10	9.94000 -0.05	10.00	9.93	10.00	13,100,187
27 Sep 10	9.99000 +0.00	10.01	9.95	9.99	14,912,476
21 Sep 10	9.99000 +0.01	10.01	9.96	9.97	8,937,550
20 Sep 10	9.98000 +0.00	10.02	9.93	9.99	14,582,162
17 Sep 10	9.98000 -0.02	10.04	9.98	10.02	13,194,488
16 Sep 10	10.00000 -0.20	10.10	9.98	10.10	22,692,140
15 Sep 10	10.20000 -0.05	10.27	10.18	10.26	15,203,941
14 Sep 10	10.25000 -0.02	10.30	10.20	10.28	16,496,448
13 Sep 10	10.27000 +0.09	10.28	10.20	10.21	17,114,508
10 Sep 10	10.18000 -0.01	10.23	10.12	10.21	17,065,514
09 Sep 10	10.19000 -0.10	10.29	10.18	10.29	24,067,652
08 Sep 10	10.29000 -0.06	10.34	10.24	10.34	19,105,156
07 Sep 10	10.35000 -0.04	10.41	10.31	10.39	17,111,170
06 Sep 10	10.39000 +0.15	10.40	10.26	10.30	27,928,144
03 Sep 10	10.24000 -0.07	10.34	10.21	10.31	14,792,777
02 Sep 10	10.31000 +0.08	10.34	10.26	10.31	18,379,468
01 Sep 10	10.23000 -0.05	10.35	10.21	10.28	18,141,326
31 Aug 10	10.28000 -0.07	10.35	10.24	10.35	16,597,187
30 Aug 10	10.35000 +0.04	10.41	10.24	10.33	21,784,856
27 Aug 10	10.31000 +0.07	10.35	10.19	10.25	19,588,600
26 Aug 10	10.24000 +0.01	10.29	10.20	10.26	12,898,094
25 Aug 10	10.23000 -0.14	10.36	10.22	10.30	18,173,970
24 Aug 10	10.37000 +0.02	10.45	10.28	10.35	15,338,196
23 Aug 10	10.35000 -0.07	10.46	10.30	10.40	16,374,851
20 Aug 10	10.42000 -0.16	10.56	10.40	10.55	23,594,248
19 Aug 10	10.58000 +0.19	10.66	10.38	10.40	42,578,352
18 Aug 10	10.39000 -0.04	10.48	10.38	10.44	15,559,298
17 Aug 10	10.43000 -0.03	10.49	10.38	10.46	20,549,780
16 Aug 10	10.46000 +0.14	10.48	10.27	10.31	22,110,712
13 Aug 10	10.32000 +0.06	10.34	10.23	10.27	17,743,164
12 Aug 10	10.26000 -0.13	10.35	10.23	10.34	23,430,248
11 Aug 10	10.39000 -0.02	10.45	10.34	10.38	15,053,256
10 Aug 10	10.41000 -0.28	10.69	10.40	10.68	24,199,912
09 Aug 10	10.69000 +0.02	10.70	10.59	10.65	19,349,156
06 Aug 10	10.67000 +0.12	10.69	10.51	10.55	18,830,372
05 Aug 10	10.55000 -0.13	10.68	10.53	10.67	15,806,129
04 Aug 10	10.68000 +0.06	10.70	10.53	10.60	21,719,394
03 Aug 10	10.62000 -0.14	10.86	10.62	10.82	23,115,040
02 Aug 10	10.76000 +0.05	10.77	10.65	10.71	25,863,596
30 Jul 10	10.71000 -0.04	10.76	10.60	10.73	20,443,052
29 Jul 10	10.75000 +0.09	10.85	10.62	10.66	42,770,532
28 Jul 10	10.66000 +0.18	10.68	10.45	10.48	34,428,308
27 Jul 10	10.48000 -0.08	10.56	10.47	10.53	12,562,172
26 Jul 10	10.56000 +0.01	10.60	10.43	10.55	23,576,776
23 Jul 10	10.55000 +0.06	10.56	10.43	10.52	28,535,464
22 Jul 10	10.49000 +0.05	10.56	10.37	10.40	20,022,504
21 Jul 10	10.44000 +0.00	10.56	10.36	10.40	30,754,136
20 Jul 10	10.44000 +0.16	10.44	10.22	10.25	32,183,544
19 Jul 10	10.28000 +0.07	10.33	9.95	10.00	26,086,848
16 Jul 10	10.21000 -0.07	10.28	10.10	10.27	19,829,424
15 Jul 10	10.28000 -0.13	10.45	10.26	10.41	14,201,340
14 Jul 10	10.41000 +0.05	10.49	10.34	10.39	18,674,842
13 Jul 10	10.36000 -0.16	10.51	10.34	10.45	23,840,912
12 Jul 10	10.52000 -0.01	10.57	10.39	10.52	23,579,636
09 Jul 10	10.53000 +0.15	10.59	10.30	10.39	23,563,288
08 Jul 10	10.38000 -0.03	10.47	10.33	10.45	8,873,859
07 Jul 10	10.41000 -0.02	10.47	10.32	10.43	8,317,106
06 Jul 10	10.43000 +0.09	10.50	10.29	10.34	16,130,672
05 Jul 10	10.34000 +0.01	10.46	10.26	10.27	18,327,064
02 Jul 10	10.33000 +0.14	10.35	10.15	10.18	17,284,704
01 Jul 10	10.19000 -0.06	10.34	10.17	10.27	10,389,746
30 Jun 10	10.25000 -0.04	10.38	10.21	10.26	13,823,694
29 Jun 10	10.29000 -0.38	10.74	10.28	10.67	21,603,166
28 Jun 10	10.67000 -0.04	10.75	10.61	10.70	9,154,784
25 Jun 10	10.71000 -0.05	10.84	10.67	10.73	10,328,767
24 Jun 10	10.76000 -0.01	10.86	10.72	10.77	10,074,788
23 Jun 10	10.77000 +0.01	10.82	10.67	10.75	13,624,108
22 Jun 10	10.76000 -0.03	10.83	10.70	10.77	11,181,095
21 Jun 10	10.79000 +0.21	10.84	10.52	10.59	15,658,023
18 Jun 10	10.58000 -0.10	10.84	10.58	10.68	14,751,704
17 Jun 10	10.68000 -0.01	10.87	10.68	10.85	15,387,681
11 Jun 10	10.69000 +0.06	10.86	10.65	10.68	14,062,386
10 Jun 10	10.63000 +0.03	10.67	10.52	10.55	14,644,268
09 Jun 10	10.60000 +0.22	10.65	10.36	10.40	16,741,208
08 Jun 10	10.38000 +0.00	10.46	10.34	10.38	10,762,173
07 Jun 10	10.38000 -0.23	10.49	10.35	10.46	17,573,250
04 Jun 10	10.61000 -0.01	10.67	10.52	10.62	10,395,144
03 Jun 10	10.62000 -0.15	10.78	10.61	10.64	11,894,361
02 Jun 10	10.77000 -0.09	10.81	10.60	10.81	20,726,150
01 Jun 10	10.86000 +0.01	11.05	10.75	10.90	21,963,652
31 May 10	10.85000 -0.11	11.12	10.80	11.05	19,102,394
28 May 10	10.96000 +0.04	11.11	10.93	11.03	15,842,989
27 May 10	10.92000 +0.11	10.96	10.71	10.83	13,237,561
26 May 10	10.81000 -0.04	10.91	10.78	10.84	9,676,295
25 May 10	10.85000 -0.25	11.04	10.84	11.03	14,095,316
24 May 10	11.10000 +0.26	11.18	10.84	10.84	24,702,120
21 May 10	10.84000 -0.03	10.87	10.45	10.60	24,770,916
19 May 10	10.87000 -0.02	10.97	10.72	10.86	16,503,154
18 May 10	10.89000 +0.16	10.95	10.70	10.73	22,342,304
17 May 10	10.73000 -0.42	11.08	10.71	11.08	20,301,108
14 May 10	11.15000 -0.07	11.22	11.06	11.16	12,668,331
13 May 10	11.22000 +0.11	11.26	11.04	11.09	20,254,142
12 May 10	11.11000 +0.13	11.15	10.82	10.90	17,319,464
11 May 10	10.98000 -0.10	11.26	10.95	11.26	28,101,686
10 May 10	11.08000 +0.04	11.13	10.92	11.06	21,059,620
07 May 10	11.04000 -0.27	11.15	10.98	11.10	30,422,808
06 May 10	11.31000 -0.61	11.84	11.22	11.84	27,845,350
05 May 10	11.92000 -0.05	11.95	11.66	11.84	27,139,208
04 May 10	11.97000 -0.13	12.08	11.92	11.97	15,629,580
30 Apr 10	12.10000 +0.15	12.12	11.86	11.96	21,449,390
29 Apr 10	11.95000 -0.04	12.13	11.95	12.03	16,801,732
28 Apr 10	11.99000 +0.07	12.05	11.82	11.92	20,422,880
27 Apr 10	11.92000 -0.28	12.19	11.82	12.18	26,716,254
26 Apr 10	12.20000 -0.05	12.33	12.18	12.28	18,986,950
23 Apr 10	12.25000 -0.09	12.40	12.17	12.35	26,241,918
22 Apr 10	12.34000 -0.22	12.52	12.33	12.52	30,897,956
21 Apr 10	12.56000 +0.14	12.57	12.37	12.44	26,702,316
20 Apr 10	12.42000 -0.07	12.62	12.34	12.53	25,224,784
19 Apr 10	12.49000 -0.55	12.96	12.45	12.96	41,264,456
16 Apr 10	13.04000 -0.19	13.23	13.00	13.23	30,341,312
15 Apr 10	13.23000 +0.26	13.25	12.90	12.97	62,154,768
14 Apr 10	12.97000 -0.08	13.08	12.90	13.08	31,523,978
13 Apr 10	13.05000 +0.29	13.06	12.77	12.77	55,608,224
12 Apr 10	12.76000 -0.05	12.88	12.73	12.85	21,040,084
09 Apr 10	12.81000 +0.05	12.84	12.73	12.75	14,294,613
08 Apr 10	12.76000 -0.15	12.92	12.73	12.89	21,840,656
07 Apr 10	12.91000 -0.07	12.99	12.88	12.96	14,500,713
06 Apr 10	12.98000 +0.00	13.07	12.94	13.06	19,886,312
02 Apr 10	12.98000 +0.07	13.02	12.90	13.00	22,143,188
01 Apr 10	12.91000 +0.07	12.93	12.85	12.85	18,365,084
31 Mar 10	12.84000 -0.08	12.95	12.82	12.92	12,810,791
30 Mar 10	12.92000 -0.01	13.00	12.88	12.95	14,437,673
29 Mar 10	12.93000 +0.16	13.05	12.76	12.81	37,388,520
26 Mar 10	12.77000 +0.12	12.80	12.58	12.65	19,479,652
25 Mar 10	12.65000 -0.12	12.78	12.63	12.78	14,995,753
24 Mar 10	12.77000 -0.04	12.91	12.73	12.83	15,103,125
23 Mar 10	12.81000 -0.04	12.95	12.80	12.86	14,266,243
22 Mar 10	12.85000 -0.01	12.91	12.81	12.84	15,485,822
19 Mar 10	12.86000 +0.06	12.86	12.73	12.79	13,951,449
18 Mar 10	12.80000 -0.02	12.86	12.76	12.83	14,375,778
17 Mar 10	12.82000 +0.16	12.82	12.65	12.69	16,737,838
16 Mar 10	12.66000 +0.00	12.71	12.59	12.65	12,077,469
15 Mar 10	12.66000 -0.16	12.82	12.61	12.80	17,544,636
12 Mar 10	12.82000 -0.12	12.96	12.80	12.95	13,703,660
11 Mar 10	12.94000 +0.09	13.02	12.81	12.87	23,099,646
10 Mar 10	12.85000 -0.03	12.99	12.80	12.87	12,640,180
09 Mar 10	12.88000 +0.03	12.94	12.74	12.85	16,570,142
08 Mar 10	12.85000 +0.05	12.88	12.74	12.74	12,327,399
05 Mar 10	12.80000 +0.02	12.85	12.70	12.80	15,714,326
04 Mar 10	12.78000 -0.21	13.00	12.75	12.99	23,544,208
03 Mar 10	12.99000 +0.04	13.03	12.89	12.95	20,830,010
02 Mar 10	12.95000 -0.11	13.08	12.90	13.06	19,354,856
01 Mar 10	13.06000 +0.06	13.09	12.96	12.99	19,944,764
26 Feb 10	13.00000 -0.05	13.05	12.95	13.02	17,916,428
25 Feb 10	13.05000 +0.09	13.11	12.91	12.95	28,302,104
24 Feb 10	12.96000 +0.12	12.97	12.70	12.78	17,947,980
23 Feb 10	12.84000 -0.08	12.96	12.71	12.92	15,115,171
22 Feb 10	12.92000 -0.09	13.06	12.89	13.05	14,906,616
12 Feb 10	13.01000 +0.14	13.02	12.81	12.91	20,743,376
11 Feb 10	12.87000 +0.03	12.93	12.82	12.85	12,394,212
10 Feb 10	12.84000 +0.08	12.86	12.75	12.81	12,043,129
09 Feb 10	12.76000 +0.06	12.79	12.67	12.70	11,670,445
08 Feb 10	12.70000 -0.01	12.90	12.67	12.73	15,417,603
05 Feb 10	12.71000 -0.20	12.80	12.60	12.74	27,075,536
04 Feb 10	12.91000 -0.13	13.05	12.89	12.99	21,357,242
03 Feb 10	13.04000 +0.22	13.07	12.70	12.87	24,394,348
02 Feb 10	12.82000 -0.01	13.03	12.80	12.90	23,155,660
01 Feb 10	12.83000 -0.25	13.04	12.70	13.03	29,315,296
29 Jan 10	13.08000 -0.04	13.17	13.03	13.10	24,237,964
28 Jan 10	13.12000 -0.02	13.20	13.07	13.17	22,578,032
27 Jan 10	13.14000 -0.01	13.24	13.08	13.17	22,758,134
26 Jan 10	13.15000 -0.24	13.44	13.10	13.39	27,775,616
25 Jan 10	13.39000 -0.14	13.53	13.34	13.40	20,194,552
22 Jan 10	13.53000 +0.02	13.62	13.27	13.31	47,826,556
21 Jan 10	13.51000 -0.16	13.79	13.50	13.63	52,730,792
20 Jan 10	13.67000 -0.18	13.94	13.66	13.88	58,250,696
19 Jan 10	13.85000 +0.13	14.10	13.74	13.75	58,392,064
18 Jan 10	13.72000 -0.06	13.74	13.61	13.70	41,736,268
15 Jan 10	13.78000 -0.10	14.00	13.68	13.90	45,357,928
14 Jan 10	13.88000 +0.05	13.98	13.67	13.84	57,759,244
13 Jan 10	13.83000 -0.45	14.22	13.74	14.10	110,239,056
12 Jan 10	14.28000 +0.56	14.42	13.61	13.65	132,550,768
11 Jan 10	13.72000 +0.27	14.12	13.64	14.00	53,040,220
08 Jan 10	13.45000 -0.16	13.50	13.33	13.50	38,862,704
07 Jan 10	13.61000 -0.09	13.82	13.52	13.73	61,702,788
06 Jan 10	13.70000 -0.19	13.93	13.67	13.87	39,484,800
05 Jan 10	13.89000 +0.26	13.96	13.60	13.69	56,788,936
04 Jan 10	13.63000 -0.19	13.89	13.61	13.85	33,717,736
31 Dec 09	13.82000 +0.01	13.98	13.75	13.85	37,928,220
30 Dec 09	13.81000 +0.26	13.89	13.49	13.53	90,293,656
29 Dec 09	13.55000 +0.15	13.56	13.30	13.40	39,465,480
28 Dec 09	13.40000 +0.00	13.54	13.24	13.25	34,888,692