FUNDMANAGER.co.uk

Zijin Mining Group Company Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	2.53000 -0.04	2.58	2.53	2.57	58,172,900
19 Oct 26	2.57000 +0.03	2.58	2.53	2.54	63,625,240
16 Oct 26	2.54000 +0.02	2.57	2.51	2.53	89,740,240
15 Oct 26	2.52000 -0.04	2.56	2.50	2.56	79,997,976
14 Oct 26	2.56000 +0.00	2.60	2.55	2.56	71,086,216
13 Oct 26	2.56000 -0.04	2.60	2.55	2.59	70,416,304
12 Oct 26	2.60000 +0.02	2.61	2.58	2.58	63,510,864
09 Oct 26	2.58000 -0.01	2.63	2.57	2.60	71,180,840
08 Oct 26	2.59000 +0.01	2.62	2.57	2.58	59,987,056
30 Sep 26	2.58000 +0.04	2.59	2.53	2.54	52,432,312
29 Sep 26	2.54000 +0.03	2.56	2.50	2.51	52,800,936
28 Sep 26	2.51000 -0.02	2.55	2.50	2.54	64,338,664
24 Sep 26	2.53000 -0.02	2.57	2.53	2.55	43,104,232
23 Sep 26	2.55000 -0.01	2.57	2.54	2.55	42,291,900
22 Sep 26	2.56000 -0.01	2.57	2.55	2.56	37,650,200
21 Sep 26	2.57000 +0.00	2.58	2.55	2.57	43,540,716
18 Sep 26	2.57000 -0.02	2.61	2.57	2.58	44,808,820
17 Sep 26	2.59000 +0.01	2.60	2.56	2.57	44,700,144
16 Sep 26	2.58000 -0.01	2.60	2.55	2.60	58,859,760
15 Sep 26	2.59000 -0.04	2.64	2.59	2.64	60,456,300
14 Sep 26	2.63000 +0.02	2.65	2.60	2.60	55,642,800
11 Sep 26	2.61000 -0.06	2.68	2.60	2.67	62,467,312
10 Sep 26	2.67000 +0.02	2.68	2.63	2.66	51,891,372
09 Sep 26	2.65000 -0.01	2.68	2.64	2.66	42,776,500
08 Sep 26	2.66000 +0.05	2.67	2.60	2.61	60,609,208
07 Sep 26	2.61000 -0.03	2.64	2.60	2.63	51,048,200
04 Sep 26	2.64000 +0.00	2.66	2.63	2.64	61,153,304
03 Sep 26	2.64000 +0.00	2.69	2.62	2.63	62,523,072
02 Sep 26	2.64000 -0.03	2.68	2.62	2.66	54,792,584
01 Sep 26	2.67000 +0.09	2.67	2.58	2.59	87,008,408
31 Aug 26	2.58000 +0.04	2.60	2.54	2.55	72,340,280
28 Aug 26	2.54000 -0.01	2.56	2.53	2.55	40,837,300
27 Aug 26	2.55000 -0.05	2.60	2.53	2.60	63,008,000
26 Aug 26	2.60000 +0.04	2.61	2.55	2.56	64,721,532
25 Aug 26	2.56000 +0.00	2.59	2.54	2.56	52,249,600
24 Aug 26	2.56000 +0.04	2.57	2.51	2.52	73,868,600
21 Aug 26	2.52000 -0.02	2.56	2.51	2.54	45,041,800
20 Aug 26	2.54000 +0.02	2.56	2.50	2.51	66,352,796
19 Aug 26	2.52000 +0.00	2.54	2.51	2.52	55,100,792
18 Aug 26	2.52000 -0.01	2.54	2.51	2.52	27,069,720
17 Aug 26	2.53000 +0.01	2.53	2.50	2.52	41,226,232
14 Aug 26	2.52000 -0.02	2.54	2.52	2.54	33,532,796
13 Aug 26	2.54000 -0.01	2.56	2.53	2.54	37,354,000
12 Aug 26	2.55000 +0.01	2.57	2.52	2.54	41,179,448
11 Aug 26	2.54000 -0.02	2.57	2.53	2.57	45,069,864
10 Aug 26	2.56000 +0.02	2.58	2.53	2.54	49,551,836
07 Aug 26	2.54000 -0.05	2.59	2.53	2.58	61,430,200
06 Aug 26	2.59000 -0.01	2.62	2.55	2.61	60,302,600
05 Aug 26	2.60000 -0.03	2.65	2.59	2.63	51,527,200
04 Aug 26	2.63000 -0.08	2.71	2.62	2.71	63,566,844
03 Aug 26	2.71000 +0.05	2.72	2.64	2.64	69,804,296
31 Jul 26	2.66000 -0.01	2.66	2.60	2.65	60,251,008
30 Jul 26	2.67000 +0.06	2.67	2.61	2.61	69,048,720
29 Jul 26	2.61000 +0.03	2.63	2.57	2.58	61,178,624
28 Jul 26	2.58000 +0.02	2.59	2.54	2.57	56,314,904
27 Jul 26	2.56000 +0.00	2.59	2.55	2.55	51,362,132
24 Jul 26	2.56000 -0.02	2.62	2.55	2.58	45,777,060
23 Jul 26	2.58000 +0.04	2.59	2.53	2.54	48,932,912
22 Jul 26	2.54000 -0.01	2.56	2.50	2.55	68,453,536
21 Jul 26	2.55000 -0.05	2.64	2.54	2.60	68,860,336
20 Jul 26	2.60000 +0.02	2.64	2.56	2.57	68,588,440
17 Jul 26	2.58000 -0.01	2.66	2.57	2.60	79,506,632
16 Jul 26	2.59000 -0.01	2.64	2.57	2.61	45,922,004
15 Jul 26	2.60000 +0.05	2.62	2.54	2.55	51,869,888
14 Jul 26	2.55000 +0.03	2.58	2.51	2.52	57,225,680
13 Jul 26	2.52000 +0.03	2.53	2.48	2.49	44,930,596
10 Jul 26	2.49000 +0.03	2.50	2.44	2.47	32,312,000
09 Jul 26	2.46000 -0.04	2.50	2.46	2.48	36,719,048
08 Jul 26	2.50000 +0.01	2.52	2.46	2.48	32,441,600
07 Jul 26	2.49000 -0.04	2.54	2.47	2.52	33,746,200
06 Jul 26	2.53000 +0.04	2.53	2.46	2.48	34,785,168
03 Jul 26	2.49000 +0.01	2.50	2.46	2.48	31,378,630
02 Jul 26	2.48000 +0.01	2.53	2.45	2.46	37,074,572
01 Jul 26	2.47000 +0.05	2.47	2.40	2.41	32,217,528
30 Jun 26	2.42000 -0.04	2.47	2.41	2.46	32,536,012
29 Jun 26	2.46000 -0.02	2.49	2.41	2.47	33,750,192
26 Jun 26	2.48000 -0.03	2.52	2.47	2.50	28,947,060
25 Jun 26	2.51000 -0.03	2.54	2.50	2.52	28,986,700
24 Jun 26	2.54000 -0.07	2.62	2.53	2.62	41,999,800
23 Jun 26	2.61000 +0.06	2.63	2.54	2.56	48,549,148
22 Jun 26	2.55000 +0.00	2.57	2.51	2.54	31,055,432
18 Jun 26	2.55000 -0.06	2.61	2.53	2.61	33,975,248
17 Jun 26	2.61000 -0.03	2.65	2.59	2.64	25,867,232
16 Jun 26	2.64000 -0.04	2.67	2.62	2.66	29,264,786
15 Jun 26	2.68000 +0.00	2.69	2.65	2.68	41,848,100
12 Jun 26	2.68000 +0.03	2.68	2.63	2.65	34,183,400
11 Jun 26	2.65000 -0.02	2.68	2.63	2.67	35,503,500
10 Jun 26	2.67000 +0.06	2.68	2.59	2.61	68,329,904
09 Jun 26	2.61000 -0.02	2.63	2.57	2.58	47,357,296
08 Jun 26	2.63000 +0.02	2.64	2.60	2.61	43,086,024
05 Jun 26	2.61000 +0.02	2.64	2.59	2.60	31,498,150
04 Jun 26	2.59000 -0.01	2.62	2.57	2.59	50,368,988
03 Jun 26	2.60000 -0.02	2.63	2.58	2.63	36,590,700
02 Jun 26	2.62000 -0.02	2.67	2.62	2.64	36,165,500
01 Jun 26	2.64000 +0.08	2.65	2.55	2.56	53,137,664
29 May 26	2.56000 +0.03	2.57	2.52	2.53	37,809,188
28 May 26	2.53000 -0.01	2.55	2.52	2.54	27,028,182
27 May 26	2.54000 -0.01	2.57	2.53	2.55	27,074,900
26 May 26	2.55000 +0.00	2.56	2.54	2.55	15,604,383
25 May 26	2.55000 -0.01	2.57	2.54	2.56	18,888,336
22 May 26	2.56000 -0.02	2.59	2.55	2.58	28,282,756
21 May 26	2.58000 +0.00	2.60	2.57	2.58	28,078,956
20 May 26	2.58000 -0.02	2.60	2.56	2.60	22,429,700
19 May 26	2.60000 +0.02	2.61	2.57	2.58	22,076,320
18 May 26	2.58000 -0.01	2.59	2.56	2.58	25,804,300
15 May 26	2.59000 -0.04	2.64	2.58	2.63	51,783,788
14 May 26	2.63000 -0.03	2.67	2.63	2.66	33,757,600
13 May 26	2.66000 +0.00	2.67	2.66	2.66	17,007,288
12 May 26	2.66000 -0.01	2.68	2.66	2.67	26,288,424
11 May 26	2.67000 +0.00	2.68	2.66	2.67	31,329,530
08 May 26	2.67000 -0.01	2.69	2.66	2.68	37,779,864
07 May 26	2.68000 -0.01	2.70	2.67	2.69	38,306,300
06 May 26	2.69000 +0.00	2.70	2.68	2.69	38,081,708
30 Apr 26	2.69000 -0.01	2.71	2.67	2.69	42,168,400
29 Apr 26	2.70000 +0.03	2.71	2.67	2.67	51,737,892
28 Apr 26	2.67000 -0.01	2.69	2.66	2.67	38,267,924
27 Apr 26	2.68000 -0.04	2.73	2.66	2.71	58,568,804
24 Apr 26	2.72000 -0.02	2.75	2.70	2.73	47,914,336
23 Apr 26	2.74000 +0.06	2.75	2.68	2.68	70,049,920
22 Apr 26	2.68000 +0.00	2.70	2.67	2.68	36,704,144
21 Apr 26	2.68000 +0.01	2.69	2.66	2.67	32,742,332
20 Apr 26	2.67000 +0.00	2.68	2.66	2.67	21,388,608
17 Apr 26	2.67000 -0.01	2.69	2.66	2.68	27,513,116
16 Apr 26	2.68000 -0.01	2.70	2.67	2.69	31,645,496
15 Apr 26	2.69000 +0.01	2.70	2.68	2.68	25,024,008
14 Apr 26	2.68000 +0.01	2.69	2.67	2.68	26,530,508
13 Apr 26	2.67000 -0.01	2.68	2.66	2.68	27,879,700
10 Apr 26	2.68000 +0.01	2.71	2.68	2.68	32,555,100
09 Apr 26	2.67000 -0.06	2.73	2.67	2.72	36,426,100
08 Apr 26	2.73000 +0.06	2.74	2.69	2.70	45,838,900
07 Apr 26	2.67000 -0.01	2.69	2.65	2.67	31,945,664
03 Apr 26	2.68000 -0.05	2.74	2.67	2.73	43,467,136
02 Apr 26	2.73000 -0.02	2.76	2.72	2.76	39,783,700
01 Apr 26	2.75000 -0.03	2.80	2.74	2.80	56,892,100
31 Mar 26	2.78000 +0.02	2.81	2.76	2.77	43,450,212
30 Mar 26	2.76000 +0.00	2.78	2.73	2.74	36,936,380
27 Mar 26	2.76000 -0.06	2.82	2.74	2.79	70,434,304
26 Mar 26	2.82000 +0.01	2.85	2.79	2.82	63,437,800
25 Mar 26	2.81000 +0.11	2.82	2.70	2.71	94,802,056
24 Mar 26	2.70000 +0.06	2.72	2.64	2.67	54,823,928
23 Mar 26	2.64000 -0.16	2.79	2.63	2.79	110,426,496
20 Mar 26	2.80000 -0.02	2.84	2.79	2.83	51,013,016
19 Mar 26	2.82000 -0.02	2.87	2.82	2.83	49,566,536
18 Mar 26	2.84000 -0.03	2.87	2.81	2.87	59,395,768
17 Mar 26	2.87000 +0.03	2.89	2.83	2.84	63,284,340
16 Mar 26	2.84000 -0.01	2.87	2.83	2.85	54,374,480
13 Mar 26	2.85000 +0.00	2.88	2.82	2.85	65,446,124
12 Mar 26	2.85000 +0.06	2.85	2.78	2.79	95,137,152
11 Mar 26	2.79000 +0.02	2.79	2.74	2.77	48,183,196
10 Mar 26	2.77000 +0.00	2.78	2.76	2.77	28,076,500
09 Mar 26	2.77000 +0.00	2.78	2.74	2.76	40,505,600
06 Mar 26	2.77000 +0.01	2.78	2.75	2.75	37,707,744
05 Mar 26	2.76000 +0.02	2.77	2.74	2.75	34,784,400
04 Mar 26	2.74000 -0.06	2.79	2.72	2.79	66,186,100
03 Mar 26	2.80000 -0.02	2.83	2.78	2.81	49,256,772
02 Mar 26	2.82000 +0.03	2.82	2.77	2.78	64,422,432
27 Feb 26	2.79000 +0.01	2.80	2.78	2.78	31,911,686
26 Feb 26	2.78000 -0.01	2.80	2.77	2.79	33,954,808
25 Feb 26	2.79000 +0.03	2.82	2.76	2.77	58,971,456
24 Feb 26	2.76000 -0.01	2.79	2.76	2.78	38,627,112
13 Feb 26	2.77000 -0.03	2.81	2.77	2.80	34,284,076
12 Feb 26	2.80000 -0.05	2.86	2.79	2.85	57,574,256
11 Feb 26	2.85000 +0.03	2.86	2.81	2.82	50,944,788
10 Feb 26	2.82000 -0.01	2.84	2.80	2.83	44,086,636
09 Feb 26	2.83000 +0.03	2.85	2.80	2.81	47,583,488
06 Feb 26	2.80000 +0.01	2.84	2.76	2.78	65,759,836
05 Feb 26	2.79000 -0.01	2.80	2.76	2.77	65,092,712
04 Feb 26	2.80000 +0.03	2.80	2.76	2.76	47,051,696
03 Feb 26	2.77000 -0.02	2.80	2.75	2.79	55,550,004
02 Feb 26	2.79000 -0.02	2.84	2.78	2.81	46,931,200
30 Jan 26	2.81000 -0.01	2.85	2.80	2.82	53,391,512
29 Jan 26	2.82000 +0.04	2.83	2.76	2.78	68,418,520
28 Jan 26	2.78000 +0.01	2.79	2.75	2.76	52,791,700
27 Jan 26	2.77000 -0.03	2.79	2.76	2.79	43,421,600
26 Jan 26	2.80000 +0.03	2.80	2.75	2.77	59,210,648
23 Jan 26	2.77000 +0.00	2.80	2.76	2.77	49,016,832
22 Jan 26	2.77000 +0.02	2.78	2.74	2.75	41,798,600
21 Jan 26	2.75000 -0.02	2.78	2.74	2.77	40,461,900
20 Jan 26	2.77000 +0.01	2.77	2.75	2.75	29,935,020
19 Jan 26	2.76000 +0.01	2.77	2.74	2.75	28,559,788
16 Jan 26	2.75000 -0.03	2.79	2.74	2.79	38,497,296
15 Jan 26	2.78000 -0.01	2.80	2.77	2.79	30,833,160
14 Jan 26	2.79000 -0.02	2.83	2.79	2.81	49,862,948
13 Jan 26	2.81000 +0.02	2.84	2.79	2.80	54,916,144
12 Jan 26	2.79000 +0.02	2.80	2.76	2.77	38,658,544
09 Jan 26	2.77000 +0.01	2.77	2.75	2.77	19,965,728
08 Jan 26	2.76000 -0.01	2.78	2.75	2.77	25,379,400
07 Jan 26	2.77000 -0.02	2.79	2.77	2.79	25,774,580
06 Jan 26	2.79000 +0.02	2.79	2.77	2.77	32,341,452
05 Jan 26	2.77000 +0.01	2.78	2.75	2.76	26,377,704
31 Dec 25	2.76000 -0.01	2.78	2.76	2.77	21,419,400
30 Dec 25	2.77000 +0.00	2.78	2.75	2.77	24,749,300
29 Dec 25	2.77000 +0.01	2.78	2.76	2.77	25,393,872
26 Dec 25	2.76000 -0.01	2.78	2.75	2.77	23,487,400
25 Dec 25	2.77000 +0.01	2.77	2.75	2.76	16,167,569
24 Dec 25	2.76000 +0.01	2.76	2.73	2.74	23,252,100
23 Dec 25	2.75000 +0.00	2.77	2.74	2.75	22,659,700
22 Dec 25	2.75000 -0.02	2.78	2.75	2.77	28,446,876
19 Dec 25	2.77000 -0.01	2.79	2.76	2.77	23,877,966
18 Dec 25	2.78000 +0.02	2.78	2.75	2.75	27,751,300
17 Dec 25	2.76000 +0.02	2.76	2.72	2.74	33,552,902
16 Dec 25	2.74000 +0.00	2.75	2.72	2.74	30,200,948
15 Dec 25	2.74000 +0.02	2.74	2.71	2.72	28,483,130
12 Dec 25	2.72000 -0.02	2.75	2.72	2.73	39,196,804
11 Dec 25	2.74000 -0.01	2.75	2.73	2.75	31,167,936
10 Dec 25	2.75000 -0.01	2.77	2.73	2.76	32,592,444
09 Dec 25	2.76000 -0.02	2.79	2.76	2.78	38,266,132
08 Dec 25	2.78000 -0.02	2.81	2.78	2.80	35,143,952
05 Dec 25	2.80000 +0.00	2.81	2.77	2.80	31,206,300
04 Dec 25	2.80000 -0.01	2.82	2.79	2.81	25,504,820
03 Dec 25	2.81000 +0.00	2.83	2.80	2.80	39,232,964
02 Dec 25	2.81000 +0.01	2.81	2.79	2.80	17,600,596
01 Dec 25	2.80000 +0.03	2.81	2.77	2.78	39,711,132
28 Nov 25	2.77000 +0.00	2.78	2.75	2.77	28,859,148
27 Nov 25	2.77000 -0.01	2.79	2.76	2.78	22,969,404
26 Nov 25	2.78000 +0.00	2.80	2.77	2.79	28,458,700
25 Nov 25	2.78000 +0.01	2.80	2.76	2.77	36,730,196
24 Nov 25	2.77000 +0.00	2.79	2.76	2.78	39,193,996
21 Nov 25	2.77000 -0.11	2.88	2.77	2.86	85,730,712
20 Nov 25	2.88000 +0.04	2.90	2.83	2.84	65,513,764
19 Nov 25	2.84000 +0.00	2.85	2.83	2.84	30,678,300
18 Nov 25	2.84000 -0.04	2.88	2.83	2.88	46,386,324
17 Nov 25	2.88000 -0.02	2.91	2.86	2.90	42,914,832
14 Nov 25	2.90000 +0.02	2.92	2.87	2.88	65,834,384
13 Nov 25	2.88000 -0.01	2.90	2.85	2.90	58,881,828
12 Nov 25	2.89000 +0.01	2.91	2.88	2.88	57,856,136
11 Nov 25	2.88000 +0.00	2.89	2.87	2.88	41,086,092
10 Nov 25	2.88000 +0.00	2.89	2.87	2.88	36,633,700
07 Nov 25	2.88000 +0.01	2.89	2.86	2.87	31,095,336
06 Nov 25	2.87000 +0.00	2.88	2.85	2.87	31,729,844
05 Nov 25	2.87000 +0.00	2.89	2.85	2.87	35,500,272
04 Nov 25	2.87000 +0.03	2.88	2.83	2.84	47,590,296
03 Nov 25	2.84000 +0.01	2.85	2.82	2.84	36,451,496
31 Oct 25	2.83000 -0.04	2.85	2.81	2.83	66,535,976
30 Oct 25	2.87000 +0.00	2.89	2.86	2.86	39,746,324
29 Oct 25	2.87000 -0.04	2.92	2.85	2.91	54,697,888
28 Oct 25	2.91000 -0.01	2.94	2.90	2.93	44,715,196
27 Oct 25	2.92000 -0.01	2.95	2.90	2.93	44,050,348
24 Oct 25	2.93000 -0.05	2.98	2.92	2.98	48,251,252
23 Oct 25	2.98000 +0.02	2.98	2.94	2.96	53,941,320
22 Oct 25	2.96000 +0.02	2.98	2.93	2.94	55,641,304
21 Oct 25	2.94000 +0.03	2.95	2.90	2.91	50,164,000
20 Oct 25	2.91000 +0.01	2.92	2.87	2.90	49,703,324
17 Oct 25	2.90000 -0.01	2.94	2.89	2.91	62,834,984
16 Oct 25	2.91000 +0.02	2.91	2.88	2.89	39,970,644
15 Oct 25	2.89000 -0.01	2.91	2.88	2.89	42,864,944
14 Oct 25	2.90000 +0.04	2.91	2.84	2.85	68,714,040
13 Oct 25	2.86000 +0.01	2.86	2.81	2.83	42,503,756
10 Oct 25	2.85000 +0.02	2.86	2.82	2.82	41,865,592
09 Oct 25	2.83000 +0.03	2.83	2.80	2.80	39,167,984
30 Sep 25	2.80000 -0.03	2.83	2.80	2.82	33,069,432
29 Sep 25	2.83000 +0.01	2.84	2.79	2.82	39,985,532
26 Sep 25	2.82000 +0.01	2.83	2.79	2.81	32,946,542
25 Sep 25	2.81000 -0.05	2.86	2.81	2.86	57,102,148
24 Sep 25	2.86000 -0.01	2.89	2.84	2.86	40,655,400
23 Sep 25	2.87000 +0.01	2.87	2.83	2.86	41,302,592
22 Sep 25	2.86000 -0.02	2.89	2.85	2.87	32,946,400
19 Sep 25	2.88000 -0.02	2.90	2.85	2.90	71,145,720
18 Sep 25	2.90000 -0.06	2.96	2.89	2.95	77,480,632
17 Sep 25	2.96000 +0.00	2.97	2.93	2.96	41,013,748
16 Sep 25	2.96000 +0.04	2.98	2.92	2.93	66,771,480
15 Sep 25	2.92000 -0.03	2.96	2.92	2.95	44,545,244
12 Sep 25	2.95000 -0.02	2.98	2.94	2.96	44,964,380
11 Sep 25	2.97000 +0.01	2.98	2.92	2.95	54,324,812
10 Sep 25	2.96000 +0.04	2.96	2.91	2.92	57,038,824
09 Sep 25	2.92000 +0.01	2.93	2.91	2.91	34,460,228
08 Sep 25	2.91000 -0.01	2.93	2.90	2.92	35,339,444
05 Sep 25	2.92000 -0.02	2.94	2.90	2.94	63,924,756
04 Sep 25	2.94000 +0.01	2.95	2.89	2.93	68,911,368
03 Sep 25	2.93000 -0.06	3.00	2.92	2.98	59,647,684
02 Sep 25	2.99000 +0.05	2.99	2.93	2.94	74,426,528
01 Sep 25	2.94000 -0.04	3.00	2.93	2.99	77,076,896
29 Aug 25	2.98000 +0.05	3.02	2.92	2.93	119,418,744
28 Aug 25	2.93000 +0.01	2.94	2.90	2.92	60,458,656
27 Aug 25	2.92000 -0.07	2.99	2.92	2.99	71,834,752
26 Aug 25	2.99000 -0.02	3.01	2.98	3.00	42,989,376
25 Aug 25	3.01000 +0.03	3.02	2.97	2.98	75,519,784
22 Aug 25	2.98000 -0.02	3.00	2.95	3.00	71,911,624
21 Aug 25	3.00000 +0.02	3.01	2.97	2.98	75,881,688
20 Aug 25	2.98000 +0.02	2.98	2.94	2.95	63,752,284
19 Aug 25	2.96000 -0.02	2.99	2.95	2.98	49,234,992
18 Aug 25	2.98000 +0.04	3.00	2.93	2.94	95,373,592
15 Aug 25	2.94000 +0.01	2.94	2.90	2.93	77,835,880
14 Aug 25	2.93000 -0.03	2.98	2.93	2.96	66,041,996
13 Aug 25	2.96000 -0.02	3.00	2.96	2.99	53,107,800
12 Aug 25	2.98000 -0.01	3.00	2.98	2.98	34,990,428
11 Aug 25	2.99000 -0.01	3.01	2.98	3.01	47,682,768
08 Aug 25	3.00000 -0.01	3.03	2.99	3.01	51,677,456
07 Aug 25	3.01000 +0.00	3.02	2.99	3.01	51,491,540
06 Aug 25	3.01000 -0.02	3.05	2.99	3.04	63,108,108
05 Aug 25	3.03000 +0.05	3.04	2.98	2.98	75,962,200
04 Aug 25	2.98000 +0.00	3.02	2.97	2.97	61,399,876
01 Aug 25	2.98000 -0.02	3.01	2.96	2.99	62,251,360
31 Jul 25	3.00000 -0.03	3.03	2.97	3.03	72,765,224
30 Jul 25	3.03000 +0.00	3.06	3.01	3.03	69,119,544
29 Jul 25	3.03000 -0.02	3.06	3.00	3.05	78,856,368
28 Jul 25	3.05000 -0.02	3.09	3.04	3.07	87,726,104
25 Jul 25	3.07000 -0.01	3.11	3.06	3.08	58,925,844
24 Jul 25	3.08000 -0.02	3.11	3.07	3.10	70,375,072
23 Jul 25	3.10000 +0.01	3.13	3.08	3.08	91,437,968
22 Jul 25	3.09000 -0.02	3.11	3.05	3.10	96,050,880
21 Jul 25	3.11000 -0.02	3.13	3.08	3.13	83,671,624
18 Jul 25	3.13000 -0.01	3.17	3.12	3.15	75,105,496
17 Jul 25	3.14000 -0.02	3.18	3.13	3.15	47,359,900
16 Jul 25	3.16000 -0.03	3.20	3.12	3.18	75,727,528
15 Jul 25	3.19000 -0.04	3.26	3.16	3.24	82,857,152
14 Jul 25	3.23000 +0.01	3.30	3.21	3.21	87,103,008
11 Jul 25	3.22000 -0.08	3.34	3.21	3.32	127,593,616
10 Jul 25	3.30000 +0.04	3.34	3.25	3.25	116,081,744
09 Jul 25	3.26000 +0.07	3.28	3.19	3.19	117,208,208
08 Jul 25	3.19000 +0.01	3.21	3.15	3.18	77,738,856
07 Jul 25	3.18000 +0.05	3.22	3.12	3.13	104,164,536
04 Jul 25	3.13000 +0.05	3.15	3.07	3.08	92,109,576
03 Jul 25	3.08000 -0.01	3.11	3.06	3.09	55,224,668
02 Jul 25	3.09000 +0.06	3.13	3.03	3.03	96,221,648
01 Jul 25	3.03000 +0.03	3.05	2.99	2.99	72,625,480
30 Jun 25	3.00000 -0.05	3.05	2.97	3.05	98,128,784
27 Jun 25	3.05000 -0.06	3.19	3.02	3.10	133,208,104
26 Jun 25	3.11000 +0.02	3.12	3.04	3.09	94,103,736
25 Jun 25	3.09000 +0.02	3.11	3.04	3.07	82,558,752
24 Jun 25	3.07000 +0.00	3.09	3.02	3.07	97,042,152
23 Jun 25	3.07000 +0.05	3.08	2.98	3.01	89,190,472
20 Jun 25	3.02000 +0.06	3.03	2.96	2.97	84,738,568
19 Jun 25	2.96000 -0.02	3.00	2.94	2.99	61,289,964
18 Jun 25	2.98000 -0.01	3.00	2.95	2.99	48,132,728
17 Jun 25	2.99000 +0.02	3.00	2.97	2.98	62,650,404
16 Jun 25	2.97000 +0.05	2.99	2.90	2.91	59,197,124
13 Jun 25	2.92000 -0.04	2.97	2.91	2.95	61,210,004
12 Jun 25	2.96000 +0.05	2.97	2.91	2.92	62,471,232
11 Jun 25	2.91000 -0.01	2.93	2.90	2.92	41,018,708
10 Jun 25	2.92000 +0.01	2.93	2.89	2.90	78,998,496
09 Jun 25	2.91000 +0.00	2.92	2.87	2.91	59,985,280
06 Jun 25	2.91000 -0.04	2.94	2.88	2.91	56,701,168
05 Jun 25	2.95000 -0.06	3.04	2.93	3.01	93,583,840
04 Jun 25	3.01000 +0.05	3.03	2.95	2.97	95,283,584
03 Jun 25	2.96000 +0.06	2.99	2.89	2.89	97,442,752
30 May 25	2.90000 +0.04	2.91	2.85	2.86	67,256,208
29 May 25	2.86000 +0.00	2.88	2.85	2.86	54,255,776
28 May 25	2.86000 +0.00	2.88	2.82	2.85	51,743,376
27 May 25	2.86000 +0.03	2.86	2.82	2.83	47,396,036
26 May 25	2.83000 -0.01	2.87	2.82	2.84	47,973,432
23 May 25	2.84000 -0.03	2.91	2.83	2.87	72,649,976
22 May 25	2.87000 +0.03	2.88	2.82	2.83	68,454,288
21 May 25	2.84000 +0.03	2.84	2.80	2.81	37,399,348
20 May 25	2.81000 +0.00	2.85	2.80	2.82	45,986,528
19 May 25	2.81000 -0.02	2.85	2.81	2.83	42,015,300
16 May 25	2.83000 -0.01	2.86	2.79	2.85	73,833,200
15 May 25	2.84000 -0.03	2.90	2.84	2.85	68,865,120
14 May 25	2.87000 +0.06	2.89	2.80	2.81	99,462,600
13 May 25	2.81000 +0.03	2.82	2.77	2.79	56,113,880
12 May 25	2.78000 +0.00	2.81	2.77	2.78	50,607,100
09 May 25	2.78000 +0.02	2.79	2.76	2.76	62,450,600
08 May 25	2.76000 +0.03	2.77	2.71	2.72	58,554,384
07 May 25	2.73000 +0.03	2.74	2.70	2.71	50,122,656
06 May 25	2.70000 +0.00	2.71	2.68	2.70	46,936,600
30 Apr 25	2.70000 -0.04	2.75	2.69	2.74	62,888,904
29 Apr 25	2.74000 -0.03	2.78	2.73	2.76	58,945,320
28 Apr 25	2.77000 +0.03	2.78	2.72	2.74	61,593,432
25 Apr 25	2.74000 +0.04	2.75	2.70	2.71	77,144,520
24 Apr 25	2.70000 +0.01	2.72	2.69	2.70	43,127,640
23 Apr 25	2.69000 -0.02	2.72	2.69	2.72	36,570,400
22 Apr 25	2.71000 +0.03	2.72	2.67	2.67	60,029,200
21 Apr 25	2.68000 -0.03	2.74	2.67	2.70	83,405,232
18 Apr 25	2.71000 +0.00	2.72	2.69	2.71	36,677,800
17 Apr 25	2.71000 +0.02	2.72	2.68	2.69	45,028,516
16 Apr 25	2.69000 +0.01	2.69	2.66	2.67	45,857,372
15 Apr 25	2.68000 +0.02	2.68	2.65	2.66	38,108,548
14 Apr 25	2.66000 +0.01	2.68	2.65	2.66	36,998,124
11 Apr 25	2.65000 -0.01	2.67	2.63	2.64	42,086,768
10 Apr 25	2.66000 +0.01	2.69	2.64	2.66	65,461,708
09 Apr 25	2.65000 -0.02	2.66	2.58	2.65	98,224,904
08 Apr 25	2.67000 +0.05	2.69	2.62	2.62	78,024,696
07 Apr 25	2.62000 -0.21	2.79	2.57	2.78	109,238,096
03 Apr 25	2.83000 +0.01	2.84	2.80	2.81	46,046,212
02 Apr 25	2.82000 +0.03	2.83	2.78	2.79	60,218,248
01 Apr 25	2.79000 +0.02	2.80	2.76	2.76	43,754,264
31 Mar 25	2.77000 +0.00	2.82	2.76	2.77	67,166,496
28 Mar 25	2.77000 -0.02	2.79	2.75	2.79	40,126,300
27 Mar 25	2.79000 -0.01	2.81	2.78	2.80	35,037,500
26 Mar 25	2.80000 -0.01	2.81	2.79	2.80	25,112,300
25 Mar 25	2.81000 +0.01	2.81	2.79	2.80	29,345,944
24 Mar 25	2.80000 +0.01	2.80	2.77	2.79	38,626,600
21 Mar 25	2.79000 -0.02	2.83	2.78	2.80	45,781,352
20 Mar 25	2.81000 +0.01	2.84	2.79	2.81	54,188,612
19 Mar 25	2.80000 +0.02	2.81	2.78	2.79	44,517,800
18 Mar 25	2.78000 -0.03	2.82	2.77	2.81	47,269,384
17 Mar 25	2.81000 +0.06	2.83	2.76	2.76	102,008,864
14 Mar 25	2.75000 +0.05	2.76	2.69	2.69	74,742,256
13 Mar 25	2.70000 +0.01	2.71	2.69	2.69	27,977,612
12 Mar 25	2.69000 +0.00	2.71	2.68	2.70	30,564,804
11 Mar 25	2.69000 +0.01	2.70	2.67	2.67	26,642,894
10 Mar 25	2.68000 -0.01	2.70	2.67	2.69	31,631,452
07 Mar 25	2.69000 -0.02	2.72	2.69	2.71	30,720,340
06 Mar 25	2.71000 -0.01	2.73	2.70	2.72	40,615,596
05 Mar 25	2.72000 +0.01	2.72	2.69	2.71	30,063,164
04 Mar 25	2.71000 +0.01	2.72	2.69	2.70	30,337,500
03 Mar 25	2.70000 -0.02	2.73	2.70	2.72	35,360,628
28 Feb 25	2.72000 -0.02	2.74	2.71	2.73	36,724,800
27 Feb 25	2.74000 +0.01	2.74	2.72	2.73	36,651,036
26 Feb 25	2.73000 +0.03	2.73	2.70	2.70	36,093,644
25 Feb 25	2.70000 -0.02	2.73	2.69	2.72	42,688,300
24 Feb 25	2.72000 +0.00	2.75	2.71	2.72	38,394,448
21 Feb 25	2.72000 -0.02	2.75	2.71	2.75	50,123,912
20 Feb 25	2.74000 -0.01	2.76	2.74	2.76	33,081,788
19 Feb 25	2.75000 -0.03	2.78	2.74	2.77	58,822,032
18 Feb 25	2.78000 +0.03	2.80	2.75	2.75	80,861,816
17 Feb 25	2.75000 -0.01	2.77	2.74	2.77	38,359,500
14 Feb 25	2.76000 -0.02	2.79	2.75	2.78	43,181,700
13 Feb 25	2.78000 +0.00	2.80	2.77	2.78	55,026,500
12 Feb 25	2.78000 -0.01	2.79	2.76	2.78	40,296,068
11 Feb 25	2.79000 +0.02	2.79	2.76	2.78	48,237,004
10 Feb 25	2.77000 -0.02	2.80	2.77	2.79	41,921,084
07 Feb 25	2.79000 +0.03	2.80	2.74	2.75	60,204,072
06 Feb 25	2.76000 +0.01	2.77	2.73	2.74	53,500,760
05 Feb 25	2.75000 -0.03	2.79	2.73	2.79	44,411,200
27 Jan 25	2.78000 +0.03	2.80	2.74	2.75	54,746,720
24 Jan 25	2.75000 +0.03	2.75	2.69	2.72	62,240,680
23 Jan 25	2.72000 +0.04	2.75	2.68	2.69	66,509,896
22 Jan 25	2.68000 -0.07	2.71	2.66	2.70	35,168,260
21 Jan 25	2.75000 -0.02	2.79	2.74	2.78	34,836,760
20 Jan 25	2.77000 +0.00	2.80	2.76	2.78	42,520,568
17 Jan 25	2.77000 +0.00	2.79	2.74	2.76	42,288,332
16 Jan 25	2.77000 +0.05	2.80	2.72	2.73	76,998,120
15 Jan 25	2.72000 -0.01	2.76	2.70	2.73	45,266,016
14 Jan 25	2.73000 +0.06	2.74	2.66	2.66	56,200,720
13 Jan 25	2.67000 -0.02	2.68	2.64	2.68	40,941,776
10 Jan 25	2.69000 -0.03	2.73	2.68	2.72	38,071,064
09 Jan 25	2.72000 -0.03	2.75	2.71	2.74	36,598,472
08 Jan 25	2.75000 +0.01	2.76	2.70	2.74	68,170,136
07 Jan 25	2.74000 +0.00	2.74	2.70	2.73	44,982,660
06 Jan 25	2.74000 +0.02	2.74	2.68	2.72	63,053,636
03 Jan 25	2.72000 -0.02	2.76	2.71	2.74	62,596,636
02 Jan 25	2.74000 -0.11	2.86	2.72	2.85	100,057,696
31 Dec 24	2.85000 -0.07	2.96	2.83	2.91	113,926,008
30 Dec 24	2.92000 +0.01	2.93	2.89	2.90	65,332,300
27 Dec 24	2.91000 +0.02	2.92	2.85	2.88	74,214,424
26 Dec 24	2.89000 -0.02	2.91	2.87	2.90	66,596,664
25 Dec 24	2.91000 +0.02	2.95	2.88	2.89	106,563,296
24 Dec 24	2.89000 +0.04	2.89	2.84	2.84	75,013,008
23 Dec 24	2.85000 +0.00	2.88	2.84	2.85	79,535,104
20 Dec 24	2.85000 -0.02	2.87	2.83	2.86	61,665,960
19 Dec 24	2.87000 -0.02	2.89	2.83	2.88	79,888,520
18 Dec 24	2.89000 +0.00	2.94	2.88	2.90	72,778,928
17 Dec 24	2.89000 -0.06	2.97	2.88	2.95	85,740,648
16 Dec 24	2.95000 +0.00	2.97	2.93	2.94	62,547,104
13 Dec 24	2.95000 -0.08	3.03	2.93	3.02	99,331,104
12 Dec 24	3.03000 +0.03	3.04	2.98	3.00	80,134,600
11 Dec 24	3.00000 +0.01	3.03	2.97	2.97	98,466,288
10 Dec 24	2.99000 +0.03	3.05	2.96	3.00	117,616,736
09 Dec 24	2.96000 +0.00	3.00	2.94	2.95	102,027,816
06 Dec 24	2.96000 +0.07	2.97	2.89	2.90	109,396,488
05 Dec 24	2.89000 -0.01	2.91	2.88	2.90	53,855,344
04 Dec 24	2.90000 -0.03	2.93	2.89	2.92	57,857,300
03 Dec 24	2.93000 +0.01	2.94	2.89	2.91	65,680,436
02 Dec 24	2.92000 +0.03	2.92	2.87	2.89	73,459,328
29 Nov 24	2.89000 +0.02	2.92	2.86	2.87	65,105,224
28 Nov 24	2.87000 -0.01	2.90	2.85	2.87	64,075,000
27 Nov 24	2.88000 +0.04	2.88	2.79	2.84	75,751,008
26 Nov 24	2.84000 +0.01	2.86	2.82	2.82	52,809,952
25 Nov 24	2.83000 +0.00	2.85	2.80	2.83	70,882,216
22 Nov 24	2.83000 -0.12	2.96	2.82	2.94	115,077,416
21 Nov 24	2.95000 -0.01	2.96	2.92	2.95	70,120,304
20 Nov 24	2.96000 -0.02	3.01	2.93	2.96	108,280,576
19 Nov 24	2.98000 -0.02	3.04	2.92	2.95	172,556,512
18 Nov 24	3.00000 +0.16	3.08	2.87	2.87	281,223,360
15 Nov 24	2.84000 -0.03	2.91	2.84	2.86	92,515,992
14 Nov 24	2.87000 -0.04	2.92	2.86	2.90	82,393,336
13 Nov 24	2.91000 +0.02	2.92	2.87	2.88	84,690,128
12 Nov 24	2.89000 -0.02	2.95	2.87	2.91	87,210,328
11 Nov 24	2.91000 -0.03	2.98	2.87	2.93	99,939,672
08 Nov 24	2.94000 -0.06	3.05	2.92	3.02	123,459,280
07 Nov 24	3.00000 +0.13	3.00	2.85	2.85	152,495,808
06 Nov 24	2.87000 -0.03	2.92	2.84	2.91	98,058,832
05 Nov 24	2.90000 +0.07	2.91	2.82	2.83	137,827,584
04 Nov 24	2.83000 +0.03	2.83	2.77	2.80	67,489,712
01 Nov 24	2.80000 +0.00	2.86	2.78	2.79	83,373,712
31 Oct 24	2.80000 +0.03	2.82	2.76	2.76	75,178,680
30 Oct 24	2.77000 -0.04	2.81	2.74	2.79	97,074,216
29 Oct 24	2.81000 -0.05	2.94	2.80	2.85	107,056,976
28 Oct 24	2.86000 +0.06	2.86	2.78	2.80	92,446,736
25 Oct 24	2.80000 +0.01	2.81	2.78	2.79	63,722,244
24 Oct 24	2.79000 -0.02	2.82	2.78	2.80	46,521,360
23 Oct 24	2.81000 +0.00	2.84	2.80	2.81	62,529,352
22 Oct 24	2.81000 +0.00	2.84	2.78	2.81	62,604,964
21 Oct 24	2.81000 -0.04	2.85	2.79	2.84	78,668,600
18 Oct 24	2.85000 +0.05	2.88	2.75	2.80	99,463,096
17 Oct 24	2.80000 -0.05	2.88	2.79	2.86	70,114,384
16 Oct 24	2.85000 +0.07	2.87	2.75	2.76	98,911,928
15 Oct 24	2.78000 -0.10	2.88	2.77	2.86	92,154,136
14 Oct 24	2.88000 +0.11	2.90	2.78	2.80	116,743,960
11 Oct 24	2.77000 -0.07	2.87	2.74	2.83	93,657,480
10 Oct 24	2.84000 +0.06	2.92	2.76	2.79	127,475,640
09 Oct 24	2.78000 -0.30	3.00	2.77	2.99	176,131,488
08 Oct 24	3.08000 +0.09	3.29	2.90	3.29	230,458,896
30 Sep 24	2.99000 +0.27	2.99	2.75	2.77	193,151,904
27 Sep 24	2.72000 +0.01	2.77	2.66	2.74	76,460,224
26 Sep 24	2.71000 +0.10	2.72	2.59	2.59	125,462,288
25 Sep 24	2.61000 +0.11	2.68	2.51	2.52	137,183,200
24 Sep 24	2.50000 +0.06	2.50	2.43	2.44	60,225,700
23 Sep 24	2.44000 +0.02	2.44	2.40	2.41	27,066,584
20 Sep 24	2.42000 +0.01	2.42	2.39	2.41	25,112,884
19 Sep 24	2.41000 +0.03	2.42	2.36	2.38	28,273,892
18 Sep 24	2.38000 -0.02	2.41	2.36	2.40	25,431,260
13 Sep 24	2.40000 -0.01	2.43	2.40	2.41	18,577,764
12 Sep 24	2.41000 +0.01	2.43	2.39	2.40	19,572,520
11 Sep 24	2.40000 -0.03	2.43	2.38	2.43	24,968,000
10 Sep 24	2.43000 +0.03	2.43	2.39	2.40	28,590,964
09 Sep 24	2.40000 -0.03	2.43	2.38	2.43	35,005,828
06 Sep 24	2.43000 -0.01	2.46	2.43	2.44	28,844,456
05 Sep 24	2.44000 +0.00	2.45	2.43	2.44	16,810,624
04 Sep 24	2.44000 -0.02	2.47	2.43	2.46	31,558,274
03 Sep 24	2.46000 -0.02	2.49	2.45	2.48	44,665,904
02 Sep 24	2.48000 +0.00	2.52	2.47	2.48	58,982,800
30 Aug 24	2.48000 -0.01	2.52	2.47	2.49	67,285,152
29 Aug 24	2.49000 -0.05	2.55	2.48	2.53	59,491,688
28 Aug 24	2.54000 -0.03	2.58	2.53	2.56	31,875,154
27 Aug 24	2.57000 +0.02	2.58	2.54	2.54	27,197,688
26 Aug 24	2.55000 +0.01	2.55	2.53	2.54	27,492,292
23 Aug 24	2.54000 -0.02	2.57	2.53	2.56	27,967,646
22 Aug 24	2.56000 +0.03	2.58	2.53	2.54	36,866,640
21 Aug 24	2.53000 -0.03	2.56	2.52	2.56	32,781,490
20 Aug 24	2.56000 -0.01	2.58	2.54	2.57	42,046,536
19 Aug 24	2.57000 +0.04	2.57	2.52	2.53	51,708,032
16 Aug 24	2.53000 +0.01	2.55	2.51	2.52	35,768,960
15 Aug 24	2.52000 +0.02	2.53	2.50	2.50	25,580,634
14 Aug 24	2.50000 +0.00	2.52	2.49	2.50	19,631,500
13 Aug 24	2.50000 +0.01	2.52	2.48	2.48	29,962,212
12 Aug 24	2.49000 -0.03	2.52	2.48	2.51	26,653,700
09 Aug 24	2.52000 +0.01	2.54	2.51	2.51	25,669,754
08 Aug 24	2.51000 +0.00	2.52	2.49	2.50	23,332,248
07 Aug 24	2.51000 -0.01	2.52	2.50	2.51	20,997,656
06 Aug 24	2.52000 +0.01	2.54	2.50	2.52	30,602,534
05 Aug 24	2.51000 -0.03	2.55	2.50	2.54	39,662,056
02 Aug 24	2.54000 +0.01	2.56	2.51	2.52	46,647,256
01 Aug 24	2.53000 -0.01	2.55	2.52	2.54	30,834,700
31 Jul 24	2.54000 +0.05	2.55	2.49	2.49	51,889,412
30 Jul 24	2.49000 +0.00	2.50	2.48	2.48	19,163,536
29 Jul 24	2.49000 +0.01	2.49	2.46	2.47	27,456,760
26 Jul 24	2.48000 -0.01	2.49	2.47	2.49	24,680,438
25 Jul 24	2.49000 +0.00	2.51	2.47	2.49	26,317,446
24 Jul 24	2.49000 -0.01	2.51	2.48	2.51	34,499,948
23 Jul 24	2.50000 +0.01	2.53	2.48	2.49	40,458,404
22 Jul 24	2.49000 -0.02	2.52	2.48	2.51	31,828,492
19 Jul 24	2.51000 -0.01	2.53	2.50	2.52	33,564,460
18 Jul 24	2.52000 +0.00	2.53	2.50	2.52	31,009,000
17 Jul 24	2.52000 +0.00	2.53	2.51	2.52	26,328,300
16 Jul 24	2.52000 -0.04	2.56	2.51	2.55	47,595,312
15 Jul 24	2.56000 +0.01	2.56	2.54	2.55	25,470,000
12 Jul 24	2.55000 +0.01	2.56	2.53	2.54	28,899,222
11 Jul 24	2.54000 +0.00	2.56	2.53	2.55	41,144,288
10 Jul 24	2.54000 -0.01	2.56	2.53	2.55	23,429,648
09 Jul 24	2.55000 +0.05	2.56	2.49	2.50	42,913,300
08 Jul 24	2.50000 -0.03	2.54	2.49	2.52	41,500,296
05 Jul 24	2.53000 -0.03	2.58	2.52	2.57	38,972,248
04 Jul 24	2.56000 -0.02	2.59	2.55	2.57	40,156,044
03 Jul 24	2.58000 +0.00	2.60	2.56	2.58	40,988,252
02 Jul 24	2.58000 +0.05	2.58	2.53	2.54	54,687,948
01 Jul 24	2.53000 +0.03	2.54	2.49	2.50	34,693,196
28 Jun 24	2.50000 +0.02	2.52	2.47	2.48	39,480,756
27 Jun 24	2.48000 -0.01	2.50	2.47	2.49	30,913,656
26 Jun 24	2.49000 +0.03	2.50	2.45	2.45	32,518,820
25 Jun 24	2.46000 +0.01	2.47	2.44	2.44	21,651,300
24 Jun 24	2.45000 -0.04	2.49	2.44	2.49	41,105,700
21 Jun 24	2.49000 -0.01	2.52	2.48	2.50	27,217,796
20 Jun 24	2.50000 -0.04	2.54	2.49	2.54	37,587,100
19 Jun 24	2.54000 -0.01	2.56	2.53	2.55	22,313,692
18 Jun 24	2.55000 +0.03	2.57	2.51	2.52	41,506,568
17 Jun 24	2.52000 +0.00	2.54	2.50	2.51	31,564,844
14 Jun 24	2.52000 +0.01	2.52	2.49	2.51	35,665,440
13 Jun 24	2.51000 -0.02	2.54	2.51	2.53	28,066,318
12 Jun 24	2.53000 +0.00	2.54	2.51	2.52	25,928,280
11 Jun 24	2.53000 +0.00	2.54	2.50	2.53	42,505,500
07 Jun 24	2.53000 +0.03	2.54	2.49	2.50	36,356,392
06 Jun 24	2.50000 -0.13	2.55	2.49	2.54	49,121,312
05 Jun 24	2.63000 -0.04	2.67	2.62	2.65	43,665,500
04 Jun 24	2.67000 +0.03	2.67	2.62	2.63	49,155,892
03 Jun 24	2.64000 -0.06	2.71	2.62	2.70	79,292,784
31 May 24	2.70000 -0.01	2.73	2.70	2.70	35,573,320
30 May 24	2.71000 -0.01	2.74	2.69	2.72	47,409,712
29 May 24	2.72000 -0.01	2.75	2.70	2.72	46,036,752
28 May 24	2.73000 -0.04	2.78	2.71	2.77	50,458,100
27 May 24	2.77000 +0.02	2.77	2.75	2.75	43,034,380
24 May 24	2.75000 -0.02	2.80	2.74	2.76	60,935,992
23 May 24	2.77000 -0.04	2.81	2.76	2.81	72,560,808
22 May 24	2.81000 +0.04	2.84	2.76	2.76	92,251,624
21 May 24	2.77000 +0.02	2.78	2.73	2.74	64,400,872
20 May 24	2.75000 -0.02	2.79	2.73	2.78	70,699,480
17 May 24	2.77000 +0.04	2.78	2.72	2.74	69,112,192
16 May 24	2.73000 +0.04	2.76	2.68	2.69	94,693,608
15 May 24	2.69000 +0.00	2.71	2.67	2.69	51,361,500
14 May 24	2.69000 -0.01	2.71	2.68	2.70	54,219,032
13 May 24	2.70000 +0.02	2.71	2.65	2.68	63,505,668
10 May 24	2.68000 +0.02	2.69	2.66	2.66	50,269,120
09 May 24	2.66000 +0.02	2.68	2.64	2.64	38,808,592
08 May 24	2.64000 -0.03	2.68	2.63	2.66	42,727,800
07 May 24	2.67000 -0.01	2.68	2.64	2.68	50,941,512
06 May 24	2.68000 +0.01	2.70	2.66	2.68	69,771,352
30 Apr 24	2.67000 -0.01	2.70	2.66	2.68	52,182,504
29 Apr 24	2.68000 +0.06	2.68	2.61	2.62	84,074,944
26 Apr 24	2.62000 -0.03	2.65	2.59	2.65	72,501,600
25 Apr 24	2.65000 +0.04	2.65	2.60	2.60	54,561,212
24 Apr 24	2.61000 -0.01	2.62	2.59	2.61	45,081,648
23 Apr 24	2.62000 +0.00	2.64	2.61	2.62	35,887,388
22 Apr 24	2.62000 -0.03	2.67	2.61	2.65	45,766,228
19 Apr 24	2.65000 -0.01	2.69	2.64	2.65	54,799,888
18 Apr 24	2.66000 +0.03	2.69	2.62	2.62	109,818,016
17 Apr 24	2.63000 +0.05	2.64	2.56	2.57	80,655,136
16 Apr 24	2.58000 -0.02	2.61	2.56	2.59	59,581,128
15 Apr 24	2.60000 +0.03	2.62	2.55	2.58	64,367,664
12 Apr 24	2.57000 -0.02	2.60	2.56	2.59	31,879,232
11 Apr 24	2.59000 +0.00	2.61	2.57	2.58	34,780,172
10 Apr 24	2.59000 -0.01	2.62	2.58	2.60	44,881,152
09 Apr 24	2.60000 +0.01	2.62	2.59	2.59	35,790,200
08 Apr 24	2.59000 -0.01	2.62	2.58	2.59	47,606,064
03 Apr 24	2.60000 +0.00	2.61	2.58	2.59	30,301,776
02 Apr 24	2.60000 +0.00	2.62	2.58	2.59	47,239,528
01 Apr 24	2.60000 +0.05	2.60	2.55	2.55	51,716,708
29 Mar 24	2.55000 -0.02	2.57	2.54	2.56	36,797,524
28 Mar 24	2.57000 +0.00	2.58	2.55	2.57	41,847,740
27 Mar 24	2.57000 -0.02	2.61	2.57	2.59	51,922,528
26 Mar 24	2.59000 +0.03	2.59	2.55	2.57	38,819,064
25 Mar 24	2.56000 -0.01	2.60	2.56	2.57	36,674,560
22 Mar 24	2.57000 -0.03	2.61	2.56	2.60	38,013,864
21 Mar 24	2.60000 +0.00	2.61	2.59	2.60	35,549,012
20 Mar 24	2.60000 +0.02	2.60	2.57	2.58	30,702,644
19 Mar 24	2.58000 -0.03	2.61	2.58	2.61	40,708,376
18 Mar 24	2.61000 +0.02	2.61	2.58	2.59	37,930,120
15 Mar 24	2.59000 +0.02	2.59	2.56	2.57	35,955,804
14 Mar 24	2.57000 -0.01	2.59	2.56	2.58	33,739,088
13 Mar 24	2.58000 -0.03	2.61	2.57	2.60	37,899,056
12 Mar 24	2.61000 -0.01	2.62	2.59	2.62	37,950,200
11 Mar 24	2.62000 +0.01	2.62	2.59	2.61	34,510,720
08 Mar 24	2.61000 -0.01	2.63	2.60	2.63	35,989,332
07 Mar 24	2.62000 +0.00	2.65	2.61	2.62	44,617,440
06 Mar 24	2.62000 -0.02	2.64	2.62	2.63	27,930,908
05 Mar 24	2.64000 +0.01	2.64	2.61	2.62	42,191,640
04 Mar 24	2.63000 -0.03	2.67	2.62	2.66	44,730,400
01 Mar 24	2.66000 -0.01	2.67	2.64	2.66	44,620,492
29 Feb 24	2.67000 +0.04	2.67	2.62	2.62	53,003,120
28 Feb 24	2.63000 -0.02	2.72	2.63	2.66	85,727,328
27 Feb 24	2.65000 +0.02	2.66	2.62	2.63	47,132,180
26 Feb 24	2.63000 -0.06	2.70	2.62	2.68	56,296,732
23 Feb 24	2.69000 +0.02	2.75	2.65	2.66	68,891,552
22 Feb 24	2.67000 +0.00	2.68	2.62	2.66	56,946,852
21 Feb 24	2.67000 +0.03	2.73	2.61	2.62	95,622,584
20 Feb 24	2.64000 +0.03	2.65	2.58	2.61	59,255,596
19 Feb 24	2.61000 +0.01	2.62	2.59	2.61	57,415,444
08 Feb 24	2.60000 -0.01	2.64	2.58	2.60	86,655,384
07 Feb 24	2.61000 +0.07	2.61	2.53	2.54	84,092,184
06 Feb 24	2.54000 +0.10	2.58	2.40	2.42	78,011,856
05 Feb 24	2.44000 -0.06	2.49	2.40	2.48	83,623,600
02 Feb 24	2.50000 -0.04	2.55	2.45	2.53	78,708,936
01 Feb 24	2.54000 -0.01	2.58	2.50	2.54	58,010,404
31 Jan 24	2.55000 -0.05	2.60	2.54	2.58	64,677,640
30 Jan 24	2.60000 -0.05	2.65	2.59	2.62	54,399,844
29 Jan 24	2.65000 -0.03	2.71	2.64	2.70	72,614,704
26 Jan 24	2.68000 +0.05	2.71	2.63	2.63	100,685,968
25 Jan 24	2.63000 +0.04	2.63	2.57	2.59	62,227,296
24 Jan 24	2.59000 +0.10	2.61	2.49	2.50	78,944,528
23 Jan 24	2.49000 +0.01	2.51	2.44	2.47	50,884,300
22 Jan 24	2.48000 -0.06	2.57	2.46	2.55	57,077,600
19 Jan 24	2.54000 -0.03	2.57	2.54	2.57	28,746,060
18 Jan 24	2.57000 -0.02	2.59	2.51	2.58	69,318,800
17 Jan 24	2.59000 -0.02	2.66	2.59	2.62	75,269,824
16 Jan 24	2.61000 +0.01	2.63	2.58	2.59	50,273,920
15 Jan 24	2.60000 +0.03	2.61	2.56	2.57	43,262,596
12 Jan 24	2.57000 +0.03	2.60	2.54	2.54	49,077,036
11 Jan 24	2.54000 +0.01	2.56	2.51	2.53	29,530,332
10 Jan 24	2.53000 -0.03	2.56	2.53	2.55	24,389,180
09 Jan 24	2.56000 +0.02	2.56	2.51	2.54	35,142,748
08 Jan 24	2.54000 -0.03	2.58	2.54	2.57	45,197,336
05 Jan 24	2.57000 +0.02	2.62	2.53	2.54	86,494,472
04 Jan 24	2.55000 +0.00	2.56	2.52	2.55	25,084,482
03 Jan 24	2.55000 +0.02	2.56	2.52	2.53	24,460,388
02 Jan 24	2.53000 +0.00	2.55	2.52	2.54	28,227,100
29 Dec 23	2.53000 +0.01	2.56	2.51	2.51	30,758,152
28 Dec 23	2.52000 +0.03	2.53	2.48	2.48	31,194,768
27 Dec 23	2.49000 +0.03	2.49	2.45	2.47	20,469,510
26 Dec 23	2.46000 -0.02	2.48	2.46	2.47	16,759,786
25 Dec 23	2.48000 -0.01	2.50	2.47	2.49	20,002,900
22 Dec 23	2.49000 -0.01	2.52	2.48	2.50	24,370,500
21 Dec 23	2.50000 +0.00	2.51	2.46	2.50	33,308,140
20 Dec 23	2.50000 -0.03	2.55	2.50	2.53	24,440,200
19 Dec 23	2.53000 -0.02	2.55	2.52	2.55	20,714,248
18 Dec 23	2.55000 -0.02	2.58	2.54	2.57	27,605,600
15 Dec 23	2.57000 +0.00	2.59	2.56	2.57	31,222,862
14 Dec 23	2.57000 +0.00	2.59	2.57	2.57	14,855,800
13 Dec 23	2.57000 -0.01	2.59	2.56	2.58	18,946,200
12 Dec 23	2.58000 +0.02	2.59	2.55	2.56	31,945,932
11 Dec 23	2.56000 +0.02	2.57	2.52	2.54	37,443,560
08 Dec 23	2.54000 -0.02	2.57	2.54	2.56	25,264,154
07 Dec 23	2.56000 +0.01	2.57	2.54	2.55	21,302,048
06 Dec 23	2.55000 -0.01	2.57	2.55	2.57	20,235,112
05 Dec 23	2.56000 -0.02	2.59	2.56	2.58	20,903,400
04 Dec 23	2.58000 -0.01	2.60	2.57	2.59	18,567,302
01 Dec 23	2.59000 +0.03	2.59	2.56	2.56	24,934,184
30 Nov 23	2.56000 +0.00	2.58	2.55	2.56	18,522,036
29 Nov 23	2.56000 -0.03	2.59	2.55	2.59	34,076,900
28 Nov 23	2.59000 -0.01	2.61	2.58	2.59	22,872,604
27 Nov 23	2.60000 -0.01	2.61	2.58	2.61	28,402,400
24 Nov 23	2.61000 -0.01	2.63	2.60	2.62	34,751,424
23 Nov 23	2.62000 +0.03	2.62	2.59	2.59	27,890,768
22 Nov 23	2.59000 -0.02	2.62	2.59	2.60	22,678,300
21 Nov 23	2.61000 +0.00	2.63	2.60	2.61	41,147,376
20 Nov 23	2.61000 +0.03	2.61	2.57	2.58	33,965,896
17 Nov 23	2.58000 +0.01	2.58	2.56	2.57	20,681,700
16 Nov 23	2.57000 -0.03	2.60	2.57	2.59	20,618,968
15 Nov 23	2.60000 +0.02	2.61	2.58	2.60	31,505,364
14 Nov 23	2.58000 +0.01	2.60	2.57	2.57	30,533,520
13 Nov 23	2.57000 +0.00	2.58	2.56	2.57	18,621,236
10 Nov 23	2.57000 -0.02	2.59	2.56	2.58	29,873,048
09 Nov 23	2.59000 -0.02	2.61	2.58	2.60	29,066,300
08 Nov 23	2.61000 -0.01	2.63	2.58	2.63	36,970,968
07 Nov 23	2.62000 -0.01	2.63	2.60	2.62	38,521,776
06 Nov 23	2.63000 +0.04	2.63	2.59	2.60	42,341,100
03 Nov 23	2.59000 +0.01	2.60	2.58	2.59	28,059,344
02 Nov 23	2.58000 +0.00	2.60	2.57	2.58	27,275,304
01 Nov 23	2.58000 -0.02	2.61	2.57	2.60	29,671,972
31 Oct 23	2.60000 +0.01	2.61	2.58	2.59	29,829,000
30 Oct 23	2.59000 -0.02	2.61	2.57	2.60	36,973,976
27 Oct 23	2.61000 +0.01	2.62	2.58	2.59	34,028,572
26 Oct 23	2.60000 +0.01	2.61	2.56	2.58	29,726,766
25 Oct 23	2.59000 +0.01	2.61	2.58	2.59	33,837,300
24 Oct 23	2.58000 +0.05	2.58	2.53	2.54	32,871,280
23 Oct 23	2.53000 -0.05	2.58	2.52	2.57	32,102,876
20 Oct 23	2.58000 +0.00	2.61	2.56	2.57	24,948,020
19 Oct 23	2.58000 -0.04	2.62	2.57	2.61	40,000,408
18 Oct 23	2.62000 -0.03	2.67	2.62	2.65	31,368,752
17 Oct 23	2.65000 +0.01	2.67	2.62	2.64	32,835,800
16 Oct 23	2.64000 -0.01	2.65	2.62	2.64	32,077,248
13 Oct 23	2.65000 -0.01	2.66	2.60	2.62	60,027,576
12 Oct 23	2.66000 +0.06	2.75	2.65	2.66	89,918,496
11 Oct 23	2.60000 -0.02	2.64	2.59	2.63	33,429,070
10 Oct 23	2.62000 -0.01	2.65	2.61	2.63	25,988,354
09 Oct 23	2.63000 -0.05	2.67	2.62	2.67	45,934,580
28 Sep 23	2.68000 -0.01	2.70	2.68	2.69	27,439,178
27 Sep 23	2.69000 -0.01	2.72	2.69	2.70	28,687,400
26 Sep 23	2.70000 -0.02	2.74	2.70	2.72	34,042,200
25 Sep 23	2.72000 -0.03	2.74	2.72	2.73	41,144,548
22 Sep 23	2.75000 +0.04	2.75	2.69	2.70	60,212,288
21 Sep 23	2.71000 -0.02	2.73	2.70	2.73	38,498,008
20 Sep 23	2.73000 +0.03	2.75	2.68	2.70	63,609,688
19 Sep 23	2.70000 +0.02	2.71	2.68	2.69	36,001,728
18 Sep 23	2.68000 -0.02	2.70	2.66	2.68	35,463,348
15 Sep 23	2.70000 +0.00	2.73	2.68	2.70	66,481,000
14 Sep 23	2.70000 +0.03	2.71	2.66	2.67	42,891,100
13 Sep 23	2.67000 -0.01	2.70	2.65	2.69	33,167,920
12 Sep 23	2.68000 -0.02	2.70	2.67	2.69	19,659,700
11 Sep 23	2.70000 +0.03	2.72	2.67	2.67	40,447,812
08 Sep 23	2.67000 +0.01	2.69	2.65	2.66	22,245,710
07 Sep 23	2.66000 -0.03	2.70	2.66	2.68	36,095,200
06 Sep 23	2.69000 +0.00	2.70	2.67	2.68	34,037,984
05 Sep 23	2.69000 -0.05	2.73	2.68	2.73	47,830,816
04 Sep 23	2.74000 +0.04	2.75	2.69	2.69	64,997,776
01 Sep 23	2.70000 +0.02	2.72	2.68	2.69	44,297,032
31 Aug 23	2.68000 -0.02	2.74	2.67	2.69	50,297,932
30 Aug 23	2.70000 -0.07	2.76	2.69	2.75	75,657,176
29 Aug 23	2.77000 -0.06	2.82	2.73	2.82	98,705,704
28 Aug 23	2.83000 +0.06	3.00	2.81	2.99	120,393,528
25 Aug 23	2.77000 +0.03	2.80	2.73	2.74	65,100,312
24 Aug 23	2.74000 -0.04	2.79	2.73	2.78	54,764,160
23 Aug 23	2.78000 -0.03	2.83	2.77	2.79	60,594,208
22 Aug 23	2.81000 +0.06	2.83	2.75	2.76	73,632,720
21 Aug 23	2.75000 -0.06	2.83	2.75	2.83	74,330,184
18 Aug 23	2.81000 +0.00	2.89	2.79	2.80	107,355,696
17 Aug 23	2.81000 -0.01	2.83	2.77	2.80	59,605,952
16 Aug 23	2.82000 +0.00	2.85	2.77	2.80	74,688,360
15 Aug 23	2.82000 +0.01	2.83	2.77	2.80	66,750,676
14 Aug 23	2.81000 -0.01	2.82	2.77	2.78	58,702,872
11 Aug 23	2.82000 -0.08	2.89	2.81	2.89	87,015,336
10 Aug 23	2.90000 +0.01	2.91	2.85	2.89	71,411,856
09 Aug 23	2.89000 -0.03	2.94	2.87	2.90	88,923,280
08 Aug 23	2.92000 -0.04	2.98	2.91	2.98	93,586,000
07 Aug 23	2.96000 -0.07	3.01	2.94	2.98	128,721,352
04 Aug 23	3.03000 +0.05	3.13	2.96	3.00	294,418,336
03 Aug 23	2.98000 +0.00	3.02	2.90	2.97	181,362,352
02 Aug 23	2.98000 +0.00	3.03	2.95	2.97	190,038,608
01 Aug 23	2.98000 -0.20	3.14	2.96	3.04	377,719,648
31 Jul 23	3.18000 +0.28	3.19	2.92	2.93	540,520,640
28 Jul 23	2.90000 +0.26	2.90	2.62	2.63	210,347,632
27 Jul 23	2.64000 +0.02	2.67	2.61	2.62	61,275,772
26 Jul 23	2.62000 +0.02	2.63	2.58	2.59	43,990,888
25 Jul 23	2.60000 +0.04	2.63	2.56	2.57	58,383,268
24 Jul 23	2.56000 +0.01	2.56	2.53	2.54	16,402,706
21 Jul 23	2.55000 +0.01	2.55	2.52	2.53	17,663,608
20 Jul 23	2.54000 +0.00	2.55	2.52	2.53	17,199,000
19 Jul 23	2.54000 +0.02	2.54	2.51	2.52	12,417,012
18 Jul 23	2.52000 +0.00	2.53	2.50	2.52	15,418,631
17 Jul 23	2.52000 -0.01	2.53	2.50	2.52	15,870,500
14 Jul 23	2.53000 -0.01	2.55	2.52	2.54	18,698,996
13 Jul 23	2.54000 +0.04	2.55	2.50	2.51	40,302,600
12 Jul 23	2.50000 -0.02	2.53	2.50	2.52	20,555,500
11 Jul 23	2.52000 +0.02	2.52	2.50	2.51	15,363,920
10 Jul 23	2.50000 -0.01	2.52	2.50	2.51	10,916,107
07 Jul 23	2.51000 +0.01	2.51	2.48	2.49	18,083,456
06 Jul 23	2.50000 -0.01	2.51	2.48	2.50	13,109,041
05 Jul 23	2.51000 +0.00	2.52	2.50	2.52	9,855,424
04 Jul 23	2.51000 -0.02	2.53	2.50	2.53	18,711,996
03 Jul 23	2.53000 +0.02	2.54	2.51	2.52	20,985,340
30 Jun 23	2.51000 +0.02	2.52	2.47	2.48	24,183,820
29 Jun 23	2.49000 +0.00	2.49	2.47	2.49	15,912,000
28 Jun 23	2.49000 -0.01	2.50	2.48	2.49	12,761,986
27 Jun 23	2.50000 +0.02	2.50	2.46	2.47	18,361,744
26 Jun 23	2.48000 -0.01	2.49	2.46	2.48	23,003,060
21 Jun 23	2.49000 +0.00	2.51	2.48	2.49	19,782,100
20 Jun 23	2.49000 -0.02	2.51	2.49	2.51	19,985,264
19 Jun 23	2.51000 -0.02	2.54	2.50	2.53	25,215,708
16 Jun 23	2.53000 -0.11	2.56	2.53	2.55	32,265,202
15 Jun 23	2.64000 +0.02	2.64	2.61	2.62	27,851,776
14 Jun 23	2.62000 -0.01	2.64	2.62	2.64	19,541,452
13 Jun 23	2.63000 -0.01	2.65	2.63	2.64	13,901,621
12 Jun 23	2.64000 -0.03	2.67	2.63	2.66	26,450,916
09 Jun 23	2.67000 +0.00	2.68	2.65	2.67	24,205,696
08 Jun 23	2.67000 +0.03	2.68	2.62	2.64	43,528,016
07 Jun 23	2.64000 +0.04	2.65	2.60	2.61	36,785,224
06 Jun 23	2.60000 -0.04	2.65	2.60	2.64	35,442,000
05 Jun 23	2.64000 +0.00	2.65	2.62	2.63	21,839,160
02 Jun 23	2.64000 +0.02	2.64	2.62	2.62	21,436,708
01 Jun 23	2.62000 +0.00	2.64	2.61	2.62	22,066,454
31 May 23	2.62000 -0.02	2.64	2.61	2.64	17,368,712
30 May 23	2.64000 +0.01	2.64	2.60	2.62	35,730,620
29 May 23	2.63000 -0.01	2.64	2.61	2.64	25,675,204
26 May 23	2.64000 +0.01	2.65	2.61	2.62	22,496,676
25 May 23	2.63000 +0.00	2.64	2.61	2.62	32,250,510
24 May 23	2.63000 -0.04	2.67	2.63	2.67	38,740,420
23 May 23	2.67000 -0.04	2.72	2.67	2.71	27,519,156
22 May 23	2.71000 +0.00	2.73	2.70	2.71	22,449,500
19 May 23	2.71000 -0.05	2.77	2.70	2.76	42,362,336
18 May 23	2.76000 +0.01	2.79	2.74	2.75	35,164,600
17 May 23	2.75000 +0.01	2.78	2.72	2.74	33,357,600
16 May 23	2.74000 -0.04	2.80	2.73	2.77	40,918,100
15 May 23	2.78000 +0.01	2.78	2.71	2.76	51,073,920
12 May 23	2.77000 -0.02	2.80	2.76	2.78	40,801,600
11 May 23	2.79000 +0.00	2.82	2.77	2.79	41,614,816
10 May 23	2.79000 -0.06	2.85	2.77	2.84	77,846,520
09 May 23	2.85000 +0.02	2.95	2.83	2.85	153,389,856
08 May 23	2.83000 +0.09	2.85	2.73	2.74	134,943,600
05 May 23	2.74000 +0.01	2.77	2.70	2.73	74,138,608
04 May 23	2.73000 +0.07	2.74	2.64	2.65	104,961,720
28 Apr 23	2.66000 +0.02	2.67	2.63	2.63	46,858,992
27 Apr 23	2.64000 +0.02	2.64	2.60	2.62	31,697,658
26 Apr 23	2.62000 +0.00	2.62	2.58	2.62	38,997,400
25 Apr 23	2.62000 +0.01	2.63	2.60	2.61	48,779,436
24 Apr 23	2.61000 -0.01	2.63	2.60	2.63	35,834,904
21 Apr 23	2.62000 -0.03	2.67	2.62	2.65	44,979,040
20 Apr 23	2.65000 +0.01	2.66	2.62	2.65	39,924,200
19 Apr 23	2.64000 -0.01	2.68	2.63	2.66	60,201,552
18 Apr 23	2.65000 +0.01	2.67	2.64	2.65	51,153,396
17 Apr 23	2.64000 +0.01	2.65	2.61	2.62	39,350,920
14 Apr 23	2.63000 +0.01	2.63	2.61	2.61	27,100,086
13 Apr 23	2.62000 +0.01	2.63	2.59	2.60	35,962,520
12 Apr 23	2.61000 +0.02	2.61	2.58	2.59	39,493,440
11 Apr 23	2.59000 -0.01	2.60	2.58	2.59	11,522,681
10 Apr 23	2.60000 +0.01	2.60	2.58	2.59	16,484,920
07 Apr 23	2.59000 +0.00	2.60	2.58	2.58	24,896,390
06 Apr 23	2.59000 +0.00	2.59	2.57	2.59	24,718,556
04 Apr 23	2.59000 +0.00	2.60	2.58	2.59	24,464,352
03 Apr 23	2.59000 +0.00	2.60	2.58	2.58	26,331,412
31 Mar 23	2.59000 +0.00	2.60	2.57	2.58	24,744,108
30 Mar 23	2.59000 +0.00	2.60	2.57	2.59	21,707,276
29 Mar 23	2.59000 -0.01	2.61	2.58	2.60	24,297,356
28 Mar 23	2.60000 +0.00	2.61	2.59	2.61	21,048,506
27 Mar 23	2.60000 -0.02	2.63	2.59	2.62	33,586,280
24 Mar 23	2.62000 -0.02	2.64	2.62	2.64	24,320,544
23 Mar 23	2.64000 +0.00	2.65	2.62	2.64	29,319,272
22 Mar 23	2.64000 +0.01	2.65	2.63	2.64	24,941,172
21 Mar 23	2.63000 +0.00	2.64	2.62	2.63	30,395,584
20 Mar 23	2.63000 -0.02	2.67	2.62	2.65	39,347,448
17 Mar 23	2.65000 +0.01	2.67	2.64	2.65	40,675,080
16 Mar 23	2.64000 +0.00	2.67	2.62	2.63	49,489,932
15 Mar 23	2.64000 +0.02	2.65	2.63	2.64	31,047,108
14 Mar 23	2.62000 -0.04	2.65	2.60	2.64	46,137,044
13 Mar 23	2.66000 +0.00	2.66	2.63	2.64	39,935,912
10 Mar 23	2.66000 -0.04	2.70	2.65	2.69	56,017,352
09 Mar 23	2.70000 -0.02	2.74	2.69	2.73	43,638,316
08 Mar 23	2.72000 +0.01	2.74	2.67	2.71	80,583,648
07 Mar 23	2.71000 +0.03	2.80	2.68	2.68	127,533,888
06 Mar 23	2.68000 -0.03	2.71	2.68	2.71	37,694,216
03 Mar 23	2.71000 +0.03	2.71	2.67	2.68	49,759,632
02 Mar 23	2.68000 -0.01	2.70	2.67	2.68	36,183,676
01 Mar 23	2.69000 +0.02	2.69	2.66	2.67	25,508,548
28 Feb 23	2.67000 +0.02	2.67	2.64	2.64	18,981,990
27 Feb 23	2.65000 -0.02	2.67	2.64	2.66	22,120,052
24 Feb 23	2.67000 -0.01	2.69	2.65	2.68	25,700,828
23 Feb 23	2.68000 +0.00	2.70	2.67	2.68	42,349,624
22 Feb 23	2.68000 -0.02	2.69	2.67	2.69	29,433,592
21 Feb 23	2.70000 +0.02	2.70	2.66	2.68	48,823,136
20 Feb 23	2.68000 +0.05	2.69	2.63	2.64	55,242,184
17 Feb 23	2.63000 -0.01	2.66	2.63	2.64	30,501,902
16 Feb 23	2.64000 -0.02	2.69	2.63	2.66	56,765,288
15 Feb 23	2.66000 -0.02	2.68	2.65	2.68	27,226,440
14 Feb 23	2.68000 +0.01	2.69	2.66	2.67	33,087,494
13 Feb 23	2.67000 +0.00	2.68	2.65	2.67	28,690,340
10 Feb 23	2.67000 +0.02	2.68	2.64	2.65	53,412,888
09 Feb 23	2.65000 +0.03	2.65	2.61	2.62	36,945,844
08 Feb 23	2.62000 -0.02	2.64	2.62	2.64	21,291,224
07 Feb 23	2.64000 +0.01	2.64	2.62	2.63	21,711,752
06 Feb 23	2.63000 -0.01	2.64	2.62	2.63	26,571,638
03 Feb 23	2.64000 -0.02	2.66	2.63	2.66	37,003,848
02 Feb 23	2.66000 -0.02	2.68	2.65	2.68	34,730,576
01 Feb 23	2.68000 +0.02	2.68	2.65	2.67	32,265,072
31 Jan 23	2.66000 +0.00	2.68	2.65	2.66	34,245,596
30 Jan 23	2.66000 -0.01	2.69	2.65	2.69	42,028,384
20 Jan 23	2.67000 +0.01	2.68	2.64	2.66	34,907,220
19 Jan 23	2.66000 +0.03	2.66	2.61	2.63	28,433,228
18 Jan 23	2.63000 +0.01	2.68	2.61	2.62	37,655,388
17 Jan 23	2.62000 +0.00	2.63	2.60	2.62	22,931,124
16 Jan 23	2.62000 +0.02	2.65	2.59	2.60	50,169,880
13 Jan 23	2.60000 +0.02	2.61	2.57	2.58	24,859,000
12 Jan 23	2.58000 +0.01	2.59	2.56	2.58	27,245,760
11 Jan 23	2.57000 -0.01	2.60	2.57	2.58	21,117,840
10 Jan 23	2.58000 -0.02	2.61	2.57	2.60	20,398,456
09 Jan 23	2.60000 +0.00	2.62	2.59	2.61	20,983,830
06 Jan 23	2.60000 -0.02	2.63	2.60	2.62	25,201,708
05 Jan 23	2.62000 -0.02	2.64	2.62	2.64	23,197,144
04 Jan 23	2.64000 +0.03	2.64	2.60	2.60	35,578,696
03 Jan 23	2.61000 +0.02	2.61	2.57	2.59	22,827,852
30 Dec 22	2.59000 +0.02	2.60	2.57	2.57	23,080,338
29 Dec 22	2.57000 -0.03	2.60	2.56	2.58	23,562,392
28 Dec 22	2.60000 +0.02	2.63	2.56	2.58	32,125,024
27 Dec 22	2.58000 +0.02	2.59	2.55	2.57	26,918,176
26 Dec 22	2.56000 -0.02	2.59	2.55	2.59	34,650,200
23 Dec 22	2.58000 -0.01	2.61	2.57	2.59	18,377,500
22 Dec 22	2.59000 -0.02	2.65	2.58	2.62	31,833,644
21 Dec 22	2.61000 +0.00	2.64	2.60	2.61	18,500,080
20 Dec 22	2.61000 -0.03	2.65	2.60	2.64	25,789,062
19 Dec 22	2.64000 -0.07	2.72	2.63	2.70	31,460,900
16 Dec 22	2.71000 +0.03	2.73	2.67	2.68	27,694,308
15 Dec 22	2.68000 -0.04	2.73	2.68	2.72	20,886,804
14 Dec 22	2.72000 -0.02	2.75	2.71	2.75	27,088,786
13 Dec 22	2.74000 +0.03	2.75	2.70	2.71	27,926,674
12 Dec 22	2.71000 -0.04	2.77	2.70	2.74	49,311,272
09 Dec 22	2.75000 +0.00	2.79	2.74	2.75	80,009,040
08 Dec 22	2.75000 +0.02	2.78	2.72	2.72	53,389,480
07 Dec 22	2.73000 -0.01	2.76	2.72	2.74	36,553,488
06 Dec 22	2.74000 -0.01	2.77	2.73	2.75	38,316,784
05 Dec 22	2.75000 +0.05	2.77	2.70	2.71	60,382,764
02 Dec 22	2.70000 -0.01	2.71	2.67	2.71	40,870,972
01 Dec 22	2.71000 -0.03	2.77	2.70	2.76	44,451,776
30 Nov 22	2.74000 -0.02	2.77	2.72	2.75	43,529,688
29 Nov 22	2.76000 +0.10	2.79	2.66	2.67	103,602,776
28 Nov 22	2.66000 -0.05	2.69	2.62	2.69	54,978,452
25 Nov 22	2.71000 +0.05	2.75	2.64	2.65	75,486,896
24 Nov 22	2.66000 +0.01	2.67	2.63	2.65	31,116,648
23 Nov 22	2.65000 +0.01	2.68	2.63	2.64	43,562,848
22 Nov 22	2.64000 +0.02	2.67	2.62	2.63	44,937,000
21 Nov 22	2.62000 -0.01	2.63	2.60	2.63	21,426,516
18 Nov 22	2.63000 -0.02	2.66	2.62	2.66	24,809,972
17 Nov 22	2.65000 +0.00	2.67	2.64	2.64	24,805,208
16 Nov 22	2.65000 -0.03	2.68	2.64	2.67	28,374,800
15 Nov 22	2.68000 +0.03	2.71	2.63	2.64	43,566,584
14 Nov 22	2.65000 +0.01	2.69	2.63	2.65	55,716,816
11 Nov 22	2.64000 +0.05	2.66	2.61	2.62	55,181,352
10 Nov 22	2.59000 +0.01	2.60	2.55	2.57	31,636,352
09 Nov 22	2.58000 +0.00	2.60	2.58	2.59	15,714,521
08 Nov 22	2.58000 -0.02	2.60	2.57	2.59	22,690,476
07 Nov 22	2.60000 +0.00	2.61	2.58	2.60	34,574,424
04 Nov 22	2.60000 +0.04	2.61	2.55	2.56	25,394,724
03 Nov 22	2.56000 -0.02	2.57	2.54	2.56	15,315,500
02 Nov 22	2.58000 +0.00	2.59	2.55	2.56	28,049,588
01 Nov 22	2.58000 +0.05	2.58	2.52	2.52	32,265,942
31 Oct 22	2.53000 +0.02	2.54	2.49	2.51	27,760,500
28 Oct 22	2.51000 -0.07	2.58	2.51	2.57	41,256,900
27 Oct 22	2.58000 +0.01	2.58	2.56	2.57	23,294,296
26 Oct 22	2.57000 +0.01	2.60	2.55	2.56	25,930,828
25 Oct 22	2.56000 -0.03	2.60	2.55	2.58	33,786,200
24 Oct 22	2.59000 -0.05	2.66	2.58	2.64	49,289,180
21 Oct 22	2.64000 -0.03	2.68	2.63	2.67	45,173,640
20 Oct 22	2.67000 -0.01	2.69	2.66	2.68	35,291,940
19 Oct 22	2.68000 -0.03	2.72	2.68	2.71	24,355,348
18 Oct 22	2.71000 -0.02	2.74	2.71	2.74	23,670,900
17 Oct 22	2.73000 +0.01	2.73	2.70	2.71	32,422,100
14 Oct 22	2.72000 +0.02	2.74	2.70	2.71	36,599,336
13 Oct 22	2.70000 -0.03	2.72	2.68	2.72	31,656,160
12 Oct 22	2.73000 +0.02	2.73	2.67	2.71	31,047,784
11 Oct 22	2.71000 +0.00	2.73	2.69	2.71	24,577,612
10 Oct 22	2.71000 -0.01	2.75	2.70	2.72	25,362,912
30 Sep 22	2.72000 +0.00	2.75	2.70	2.71	24,220,104
29 Sep 22	2.72000 -0.05	2.79	2.70	2.77	28,889,644
28 Sep 22	2.77000 +0.01	2.79	2.73	2.75	37,254,768
27 Sep 22	2.76000 +0.04	2.77	2.70	2.72	31,807,976
26 Sep 22	2.72000 -0.10	2.82	2.71	2.80	37,063,900
23 Sep 22	2.82000 +0.04	2.82	2.78	2.78	24,640,700
22 Sep 22	2.78000 -0.05	2.82	2.77	2.82	22,546,840
21 Sep 22	2.83000 +0.08	2.85	2.71	2.75	33,554,400
20 Sep 22	2.75000 -0.02	2.79	2.74	2.78	18,400,652
19 Sep 22	2.77000 +0.00	2.79	2.75	2.78	21,824,336
16 Sep 22	2.77000 -0.10	2.87	2.76	2.86	39,821,512
15 Sep 22	2.87000 +0.01	2.90	2.84	2.87	40,689,844
14 Sep 22	2.86000 +0.00	2.88	2.83	2.84	21,818,724
13 Sep 22	2.86000 -0.02	2.90	2.85	2.88	20,744,290
09 Sep 22	2.88000 +0.03	2.90	2.85	2.86	25,665,980
08 Sep 22	2.85000 +0.01	2.87	2.83	2.85	15,282,711
07 Sep 22	2.84000 -0.02	2.86	2.83	2.86	13,138,510
06 Sep 22	2.86000 -0.01	2.89	2.85	2.87	15,556,700
05 Sep 22	2.87000 +0.02	2.88	2.83	2.85	21,187,480
02 Sep 22	2.85000 +0.00	2.88	2.84	2.85	20,364,900
01 Sep 22	2.85000 +0.00	2.87	2.82	2.84	18,832,640
31 Aug 22	2.85000 +0.01	2.87	2.82	2.84	23,694,378
30 Aug 22	2.84000 +0.03	2.85	2.80	2.81	24,173,296
29 Aug 22	2.81000 +0.02	2.82	2.76	2.77	23,755,266
26 Aug 22	2.79000 -0.01	2.80	2.78	2.80	18,820,524
25 Aug 22	2.80000 +0.05	2.80	2.75	2.76	22,638,290
24 Aug 22	2.75000 -0.04	2.80	2.75	2.79	20,592,316
23 Aug 22	2.79000 -0.01	2.80	2.77	2.79	16,535,946
22 Aug 22	2.80000 +0.01	2.81	2.78	2.79	16,387,610
19 Aug 22	2.79000 +0.01	2.81	2.77	2.78	17,745,520
18 Aug 22	2.78000 -0.03	2.81	2.77	2.80	15,352,554
17 Aug 22	2.81000 +0.02	2.82	2.77	2.80	19,271,664
16 Aug 22	2.79000 +0.00	2.81	2.78	2.79	12,991,346
15 Aug 22	2.79000 -0.03	2.82	2.78	2.81	19,897,680
12 Aug 22	2.82000 +0.04	2.82	2.75	2.76	28,814,272
11 Aug 22	2.78000 +0.06	2.79	2.72	2.73	37,223,572
10 Aug 22	2.72000 -0.01	2.74	2.71	2.72	12,709,450
09 Aug 22	2.73000 -0.01	2.75	2.72	2.75	12,871,200
08 Aug 22	2.74000 +0.00	2.75	2.72	2.73	16,309,779
05 Aug 22	2.74000 +0.03	2.75	2.70	2.71	16,779,000
04 Aug 22	2.71000 +0.02	2.72	2.69	2.70	20,865,732
03 Aug 22	2.69000 -0.03	2.74	2.69	2.72	29,295,116
02 Aug 22	2.72000 -0.08	2.80	2.68	2.79	40,999,968
01 Aug 22	2.80000 -0.02	2.83	2.79	2.82	16,434,121
29 Jul 22	2.82000 -0.03	2.86	2.82	2.85	15,143,818
28 Jul 22	2.85000 -0.02	2.88	2.84	2.87	20,493,832
27 Jul 22	2.87000 +0.02	2.88	2.84	2.85	28,184,112
26 Jul 22	2.85000 +0.02	2.86	2.81	2.82	24,970,804
25 Jul 22	2.83000 +0.04	2.83	2.79	2.79	22,773,060
22 Jul 22	2.79000 -0.01	2.83	2.77	2.81	17,057,260
21 Jul 22	2.80000 -0.02	2.84	2.80	2.83	15,940,261
20 Jul 22	2.82000 +0.01	2.84	2.80	2.81	21,524,900
19 Jul 22	2.81000 +0.04	2.82	2.76	2.77	25,470,028
18 Jul 22	2.77000 +0.05	2.78	2.72	2.72	35,480,848
15 Jul 22	2.72000 -0.07	2.79	2.71	2.78	37,589,104
14 Jul 22	2.79000 -0.04	2.84	2.79	2.84	30,926,144
13 Jul 22	2.83000 -0.02	2.86	2.82	2.85	24,917,700
12 Jul 22	2.85000 +0.03	2.87	2.81	2.82	41,610,072
11 Jul 22	2.82000 +0.01	2.83	2.79	2.81	33,066,192
08 Jul 22	2.81000 -0.01	2.83	2.81	2.82	14,374,348
07 Jul 22	2.82000 +0.00	2.83	2.81	2.82	18,051,900
06 Jul 22	2.82000 -0.03	2.85	2.80	2.84	30,147,694
05 Jul 22	2.85000 +0.00	2.87	2.83	2.85	24,179,292
04 Jul 22	2.85000 -0.03	2.88	2.84	2.88	32,408,268
01 Jul 22	2.88000 +0.01	2.90	2.87	2.88	29,772,454
30 Jun 22	2.87000 +0.00	2.89	2.86	2.86	26,703,324
29 Jun 22	2.87000 -0.02	2.90	2.86	2.88	26,043,540
28 Jun 22	2.89000 +0.02	2.89	2.85	2.87	26,653,004
27 Jun 22	2.87000 +0.00	2.90	2.86	2.87	26,688,772
24 Jun 22	2.87000 -0.01	2.89	2.86	2.88	20,332,610
23 Jun 22	2.88000 +0.03	2.89	2.84	2.85	28,888,550
22 Jun 22	2.85000 -0.03	2.89	2.85	2.87	22,278,500
21 Jun 22	2.88000 +0.01	2.91	2.85	2.87	31,586,392
20 Jun 22	2.87000 -0.02	2.90	2.86	2.89	26,039,980
17 Jun 22	2.89000 -0.03	2.92	2.85	2.90	49,451,304
16 Jun 22	2.92000 -0.06	2.99	2.91	2.95	57,285,236
15 Jun 22	2.98000 +0.07	3.07	2.89	2.89	112,813,776
14 Jun 22	2.91000 +0.07	2.92	2.79	2.82	62,912,704
13 Jun 22	2.84000 -0.17	2.90	2.82	2.89	53,441,140
10 Jun 22	3.01000 +0.08	3.02	2.90	2.92	66,421,088
09 Jun 22	2.93000 +0.00	2.97	2.92	2.93	39,420,212
08 Jun 22	2.93000 +0.01	2.94	2.89	2.92	26,887,780
07 Jun 22	2.92000 -0.02	2.95	2.91	2.94	33,742,300
06 Jun 22	2.94000 +0.04	2.94	2.88	2.90	34,664,368
02 Jun 22	2.90000 +0.00	2.91	2.87	2.89	26,208,064
01 Jun 22	2.90000 +0.02	2.90	2.86	2.87	30,523,832
31 May 22	2.88000 +0.03	2.88	2.84	2.85	28,407,032
30 May 22	2.85000 -0.01	2.90	2.84	2.86	31,640,296
27 May 22	2.86000 -0.01	2.88	2.84	2.86	21,961,956
26 May 22	2.87000 +0.02	2.88	2.83	2.85	27,606,640
25 May 22	2.85000 +0.02	2.85	2.82	2.82	26,350,808
24 May 22	2.83000 -0.05	2.91	2.82	2.89	41,556,648
23 May 22	2.88000 +0.01	2.89	2.86	2.87	29,806,868
20 May 22	2.87000 +0.04	2.87	2.83	2.83	35,716,916
19 May 22	2.83000 -0.01	2.84	2.81	2.82	23,397,888
18 May 22	2.84000 -0.01	2.86	2.83	2.85	18,373,652
17 May 22	2.85000 -0.01	2.88	2.84	2.86	27,140,236
16 May 22	2.86000 +0.00	2.88	2.84	2.86	30,798,352
13 May 22	2.86000 +0.02	2.87	2.84	2.85	26,444,054
12 May 22	2.84000 -0.02	2.86	2.82	2.85	30,197,900
11 May 22	2.86000 +0.01	2.89	2.83	2.84	36,290,568
10 May 22	2.85000 +0.02	2.86	2.80	2.82	30,938,336
09 May 22	2.83000 +0.01	2.85	2.80	2.82	26,222,684
06 May 22	2.82000 -0.08	2.87	2.80	2.87	36,123,584
05 May 22	2.90000 +0.00	2.93	2.88	2.89	33,120,524
29 Apr 22	2.90000 +0.06	2.91	2.83	2.86	35,120,916
28 Apr 22	2.84000 -0.02	2.91	2.82	2.85	29,705,168
27 Apr 22	2.86000 +0.03	2.87	2.78	2.81	30,344,820
26 Apr 22	2.83000 -0.06	2.91	2.82	2.90	34,376,280
25 Apr 22	2.89000 -0.12	3.02	2.89	2.99	46,479,496
22 Apr 22	3.01000 +0.01	3.04	2.98	3.00	26,981,602
21 Apr 22	3.00000 -0.05	3.06	2.99	3.05	34,747,900
20 Apr 22	3.05000 -0.04	3.12	3.04	3.10	28,326,256
19 Apr 22	3.09000 +0.01	3.11	3.05	3.08	23,410,622
18 Apr 22	3.08000 -0.08	3.12	3.07	3.12	33,187,476
15 Apr 22	3.16000 +0.01	3.18	3.13	3.15	39,950,216
14 Apr 22	3.15000 +0.01	3.19	3.14	3.17	34,367,136
13 Apr 22	3.14000 -0.04	3.19	3.13	3.17	29,512,880
12 Apr 22	3.18000 +0.05	3.19	3.10	3.14	41,115,328
11 Apr 22	3.13000 -0.08	3.22	3.12	3.20	38,309,968
08 Apr 22	3.21000 +0.02	3.25	3.15	3.19	57,014,408
07 Apr 22	3.19000 -0.07	3.28	3.18	3.25	70,030,392
06 Apr 22	3.26000 +0.09	3.30	3.15	3.16	98,328,208
01 Apr 22	3.17000 +0.08	3.18	3.07	3.07	72,905,320
31 Mar 22	3.09000 +0.05	3.14	3.01	3.02	62,886,160
30 Mar 22	3.04000 +0.05	3.04	2.99	3.00	28,192,486
29 Mar 22	2.99000 -0.03	3.02	2.99	3.01	23,977,542
28 Mar 22	3.02000 +0.04	3.04	2.93	2.97	36,209,212
25 Mar 22	2.98000 -0.01	3.02	2.97	2.99	23,763,224
24 Mar 22	2.99000 -0.06	3.05	2.98	3.03	30,638,736
23 Mar 22	3.05000 +0.02	3.06	3.00	3.02	28,460,224
22 Mar 22	3.03000 +0.03	3.05	2.98	2.99	30,703,342
21 Mar 22	3.00000 -0.02	3.03	2.98	3.02	27,133,512
18 Mar 22	3.02000 +0.04	3.04	2.95	2.97	39,531,780
17 Mar 22	2.98000 -0.01	3.02	2.97	2.99	36,018,064
16 Mar 22	2.99000 +0.06	3.01	2.87	2.95	44,900,708
15 Mar 22	2.93000 -0.11	3.04	2.93	3.03	37,800,904
14 Mar 22	3.04000 -0.06	3.10	3.04	3.07	28,501,056
11 Mar 22	3.10000 +0.03	3.10	2.99	3.05	35,242,464
10 Mar 22	3.07000 +0.02	3.10	3.06	3.08	24,815,550
09 Mar 22	3.05000 -0.10	3.16	3.00	3.15	53,272,296
08 Mar 22	3.15000 -0.04	3.21	3.14	3.19	35,809,544
07 Mar 22	3.19000 -0.02	3.22	3.19	3.21	25,327,446
04 Mar 22	3.21000 -0.02	3.24	3.20	3.23	24,894,444
03 Mar 22	3.23000 +0.01	3.25	3.22	3.22	27,049,138
02 Mar 22	3.22000 +0.02	3.23	3.18	3.19	27,228,976
01 Mar 22	3.20000 +0.02	3.21	3.18	3.19	26,655,820
28 Feb 22	3.18000 -0.01	3.20	3.15	3.19	25,529,984
25 Feb 22	3.19000 +0.00	3.22	3.18	3.21	24,279,108
24 Feb 22	3.19000 -0.07	3.27	3.17	3.26	43,223,216
23 Feb 22	3.26000 -0.01	3.28	3.25	3.28	17,828,200
22 Feb 22	3.27000 -0.03	3.30	3.25	3.28	23,405,228
21 Feb 22	3.30000 -0.01	3.31	3.28	3.31	24,316,500
18 Feb 22	3.31000 +0.03	3.32	3.26	3.28	21,456,796
17 Feb 22	3.28000 +0.00	3.30	3.27	3.28	23,539,254
16 Feb 22	3.28000 +0.02	3.31	3.27	3.28	20,757,608
15 Feb 22	3.26000 -0.03	3.31	3.25	3.29	23,821,412
14 Feb 22	3.29000 -0.05	3.34	3.27	3.34	37,467,000
11 Feb 22	3.34000 +0.00	3.37	3.32	3.33	45,261,120
10 Feb 22	3.34000 +0.01	3.36	3.30	3.32	31,589,824
09 Feb 22	3.33000 +0.03	3.37	3.30	3.31	43,211,300
08 Feb 22	3.30000 +0.08	3.30	3.21	3.22	53,272,788
07 Feb 22	3.22000 +0.06	3.24	3.17	3.18	35,617,872
28 Jan 22	3.16000 -0.01	3.20	3.16	3.18	24,511,700
27 Jan 22	3.17000 -0.04	3.24	3.16	3.21	33,985,504
26 Jan 22	3.21000 +0.00	3.23	3.19	3.20	24,460,232
25 Jan 22	3.21000 -0.08	3.29	3.19	3.28	36,268,184
24 Jan 22	3.29000 -0.04	3.33	3.28	3.31	29,062,466
21 Jan 22	3.33000 -0.04	3.39	3.30	3.37	46,812,948
20 Jan 22	3.37000 +0.03	3.43	3.33	3.34	90,036,008
19 Jan 22	3.34000 +0.00	3.36	3.31	3.32	43,063,060
18 Jan 22	3.34000 +0.02	3.35	3.30	3.33	40,889,760
17 Jan 22	3.32000 -0.01	3.35	3.30	3.33	26,679,244
14 Jan 22	3.33000 -0.09	3.42	3.32	3.42	45,756,064
13 Jan 22	3.42000 +0.04	3.47	3.36	3.37	56,241,856
12 Jan 22	3.38000 -0.01	3.39	3.35	3.39	43,624,572
11 Jan 22	3.39000 +0.00	3.43	3.36	3.37	42,384,672
10 Jan 22	3.39000 +0.00	3.44	3.36	3.40	57,314,664
07 Jan 22	3.39000 +0.05	3.46	3.33	3.34	69,356,768
06 Jan 22	3.34000 -0.02	3.36	3.32	3.33	35,086,984
05 Jan 22	3.36000 +0.01	3.42	3.33	3.35	61,718,120
04 Jan 22	3.35000 +0.00	3.40	3.31	3.32	52,117,968
31 Dec 21	3.35000 +0.08	3.42	3.26	3.28	69,169,928
30 Dec 21	3.27000 -0.02	3.34	3.27	3.29	36,522,272
29 Dec 21	3.29000 -0.01	3.31	3.27	3.29	18,589,500
28 Dec 21	3.30000 -0.02	3.31	3.26	3.31	32,213,032
27 Dec 21	3.32000 -0.05	3.37	3.30	3.35	44,247,604
24 Dec 21	3.37000 +0.02	3.43	3.32	3.37	64,965,840
23 Dec 21	3.35000 -0.03	3.49	3.33	3.36	71,848,872
22 Dec 21	3.38000 -0.13	3.65	3.37	3.65	148,405,648
21 Dec 21	3.51000 +0.32	3.51	3.18	3.19	107,012,240
20 Dec 21	3.19000 -0.01	3.20	3.18	3.19	17,420,214
17 Dec 21	3.20000 +0.00	3.21	3.19	3.21	13,639,520
16 Dec 21	3.20000 -0.01	3.22	3.19	3.20	17,628,028
15 Dec 21	3.21000 +0.02	3.22	3.18	3.18	21,953,744
14 Dec 21	3.19000 +0.00	3.19	3.18	3.19	9,444,179
13 Dec 21	3.19000 -0.01	3.22	3.18	3.21	15,729,306
10 Dec 21	3.20000 -0.03	3.22	3.19	3.21	17,518,100
09 Dec 21	3.23000 +0.03	3.25	3.18	3.20	24,141,604
08 Dec 21	3.20000 +0.00	3.21	3.18	3.21	11,113,218
07 Dec 21	3.20000 +0.00	3.23	3.18	3.22	16,872,260
06 Dec 21	3.20000 +0.01	3.23	3.18	3.20	23,727,512
03 Dec 21	3.19000 +0.02	3.19	3.17	3.18	9,706,171
02 Dec 21	3.17000 -0.01	3.19	3.17	3.18	12,145,662
01 Dec 21	3.18000 +0.02	3.18	3.15	3.16	10,297,967
30 Nov 21	3.16000 +0.01	3.17	3.15	3.15	9,924,919
29 Nov 21	3.15000 -0.01	3.17	3.14	3.15	9,744,021
26 Nov 21	3.16000 -0.03	3.19	3.16	3.18	12,643,407
25 Nov 21	3.19000 -0.02	3.21	3.18	3.20	11,076,911
24 Nov 21	3.21000 +0.03	3.23	3.18	3.18	16,980,648
23 Nov 21	3.18000 +0.01	3.19	3.16	3.17	9,812,956
22 Nov 21	3.17000 -0.02	3.19	3.16	3.19	10,880,567
19 Nov 21	3.19000 +0.03	3.20	3.15	3.17	16,905,956
18 Nov 21	3.16000 -0.02	3.18	3.16	3.18	8,989,815
17 Nov 21	3.18000 +0.00	3.19	3.17	3.18	6,383,856
16 Nov 21	3.18000 -0.02	3.21	3.17	3.20	10,643,322
15 Nov 21	3.20000 +0.02	3.20	3.17	3.18	10,562,533
12 Nov 21	3.18000 -0.02	3.21	3.17	3.20	10,770,119
11 Nov 21	3.20000 +0.04	3.21	3.15	3.16	17,391,900
10 Nov 21	3.16000 +0.00	3.17	3.14	3.15	12,576,966
09 Nov 21	3.16000 +0.00	3.17	3.15	3.16	9,448,576
08 Nov 21	3.16000 -0.01	3.17	3.14	3.16	13,000,028
05 Nov 21	3.17000 -0.02	3.19	3.16	3.18	12,432,203
04 Nov 21	3.19000 +0.00	3.20	3.17	3.20	9,748,882
03 Nov 21	3.19000 +0.01	3.20	3.17	3.18	10,101,100
02 Nov 21	3.18000 -0.04	3.24	3.16	3.23	15,136,930
01 Nov 21	3.22000 +0.01	3.25	3.20	3.21	13,548,948
29 Oct 21	3.21000 +0.01	3.22	3.19	3.20	11,057,603
28 Oct 21	3.20000 -0.03	3.23	3.19	3.23	12,388,800
27 Oct 21	3.23000 -0.07	3.30	3.22	3.29	16,666,923
26 Oct 21	3.30000 -0.03	3.34	3.29	3.33	15,564,615
25 Oct 21	3.33000 -0.05	3.38	3.31	3.37	20,657,524
22 Oct 21	3.38000 -0.03	3.44	3.36	3.42	16,820,464
21 Oct 21	3.41000 +0.04	3.43	3.37	3.37	17,336,612
20 Oct 21	3.37000 -0.04	3.42	3.36	3.41	11,672,400
19 Oct 21	3.41000 +0.04	3.42	3.36	3.37	13,899,210
18 Oct 21	3.37000 +0.00	3.39	3.34	3.37	14,130,775
15 Oct 21	3.37000 -0.01	3.40	3.34	3.38	11,278,200
14 Oct 21	3.38000 -0.03	3.42	3.38	3.41	10,900,757
13 Oct 21	3.41000 +0.03	3.44	3.36	3.37	13,993,583
12 Oct 21	3.38000 -0.03	3.43	3.37	3.39	14,900,056
11 Oct 21	3.41000 +0.03	3.46	3.37	3.38	19,184,880
08 Oct 21	3.38000 +0.05	3.39	3.34	3.36	12,472,211
30 Sep 21	3.33000 -0.02	3.35	3.31	3.34	14,225,900
29 Sep 21	3.35000 -0.01	3.36	3.32	3.33	16,105,302
28 Sep 21	3.36000 +0.09	3.37	3.26	3.27	23,204,628
27 Sep 21	3.27000 -0.03	3.30	3.26	3.30	16,636,382
24 Sep 21	3.30000 -0.04	3.37	3.29	3.36	12,439,300
23 Sep 21	3.34000 +0.02	3.40	3.32	3.32	15,267,241
22 Sep 21	3.32000 +0.00	3.32	3.26	3.29	14,020,520
17 Sep 21	3.32000 -0.03	3.35	3.30	3.35	16,370,199
16 Sep 21	3.35000 -0.04	3.41	3.34	3.39	14,865,441
15 Sep 21	3.39000 +0.03	3.40	3.35	3.37	13,247,811
14 Sep 21	3.36000 -0.12	3.51	3.36	3.49	28,457,006
13 Sep 21	3.48000 -0.02	3.49	3.44	3.46	24,389,984
10 Sep 21	3.50000 +0.05	3.57	3.45	3.46	33,593,712
09 Sep 21	3.45000 -0.02	3.49	3.43	3.46	18,192,748
08 Sep 21	3.47000 +0.03	3.50	3.43	3.44	24,419,138
07 Sep 21	3.44000 +0.01	3.45	3.40	3.45	25,324,932
06 Sep 21	3.43000 +0.11	3.46	3.32	3.33	39,531,056
03 Sep 21	3.32000 +0.01	3.36	3.30	3.30	26,564,276
02 Sep 21	3.31000 +0.02	3.31	3.27	3.28	19,436,890
01 Sep 21	3.29000 +0.05	3.30	3.21	3.23	25,846,696
31 Aug 21	3.24000 +0.04	3.24	3.19	3.20	15,179,424
30 Aug 21	3.20000 -0.05	3.25	3.20	3.25	14,962,144
27 Aug 21	3.25000 -0.03	3.28	3.24	3.27	10,099,087
26 Aug 21	3.28000 +0.01	3.28	3.25	3.27	14,011,627
25 Aug 21	3.27000 +0.01	3.28	3.25	3.26	10,096,022
24 Aug 21	3.26000 +0.00	3.28	3.25	3.26	10,270,062
23 Aug 21	3.26000 +0.00	3.28	3.25	3.27	10,175,608
20 Aug 21	3.26000 -0.02	3.31	3.24	3.27	13,484,486
19 Aug 21	3.28000 -0.03	3.30	3.27	3.29	12,897,029
18 Aug 21	3.31000 +0.07	3.33	3.23	3.23	22,523,148
17 Aug 21	3.24000 -0.03	3.29	3.23	3.26	13,069,141
16 Aug 21	3.27000 +0.01	3.28	3.25	3.26	8,856,723
13 Aug 21	3.26000 -0.02	3.28	3.25	3.28	9,320,663
12 Aug 21	3.28000 -0.01	3.30	3.27	3.29	8,065,804
11 Aug 21	3.29000 -0.02	3.35	3.28	3.30	13,200,610
10 Aug 21	3.31000 +0.02	3.31	3.25	3.28	11,391,588
09 Aug 21	3.29000 +0.05	3.31	3.23	3.24	15,749,426
06 Aug 21	3.24000 +0.01	3.25	3.21	3.23	8,110,482
05 Aug 21	3.23000 -0.02	3.27	3.22	3.25	9,754,721
04 Aug 21	3.25000 -0.03	3.28	3.25	3.26	10,638,415
03 Aug 21	3.28000 +0.03	3.29	3.21	3.24	18,754,460
02 Aug 21	3.25000 +0.04	3.29	3.15	3.20	22,178,870
30 Jul 21	3.21000 -0.09	3.29	3.21	3.29	20,299,600
29 Jul 21	3.30000 -0.06	3.36	3.29	3.36	16,974,188
28 Jul 21	3.36000 +0.01	3.38	3.34	3.35	16,234,867
27 Jul 21	3.35000 -0.04	3.40	3.35	3.39	15,744,458
26 Jul 21	3.39000 -0.08	3.47	3.38	3.46	20,477,930
23 Jul 21	3.47000 -0.02	3.50	3.46	3.49	11,845,063
22 Jul 21	3.49000 +0.00	3.51	3.47	3.48	11,783,267
21 Jul 21	3.49000 +0.01	3.49	3.47	3.48	8,213,601
20 Jul 21	3.48000 -0.03	3.50	3.47	3.50	8,008,951
19 Jul 21	3.51000 -0.02	3.53	3.49	3.53	12,076,977
16 Jul 21	3.53000 -0.04	3.56	3.52	3.56	16,021,085
15 Jul 21	3.57000 +0.03	3.59	3.53	3.54	23,097,496
14 Jul 21	3.54000 -0.01	3.55	3.53	3.55	9,465,911
13 Jul 21	3.55000 +0.00	3.55	3.53	3.55	8,481,167
12 Jul 21	3.55000 +0.01	3.59	3.54	3.56	15,046,072
09 Jul 21	3.54000 +0.01	3.55	3.52	3.52	9,061,050
08 Jul 21	3.53000 -0.01	3.55	3.52	3.55	11,678,200
07 Jul 21	3.54000 -0.02	3.56	3.53	3.55	11,862,980
06 Jul 21	3.56000 +0.03	3.56	3.52	3.54	14,129,724
05 Jul 21	3.53000 -0.03	3.55	3.52	3.54	16,823,600
02 Jul 21	3.56000 -0.06	3.61	3.53	3.61	20,568,132
01 Jul 21	3.62000 -0.01	3.64	3.61	3.63	17,430,440
30 Jun 21	3.63000 -0.01	3.65	3.62	3.65	10,217,305
29 Jun 21	3.64000 -0.02	3.67	3.64	3.65	9,932,224
28 Jun 21	3.66000 -0.05	3.71	3.65	3.71	18,536,040
25 Jun 21	3.71000 +0.03	3.73	3.65	3.68	25,856,488
24 Jun 21	3.68000 +0.01	3.69	3.65	3.67	14,128,925
23 Jun 21	3.67000 -0.02	3.69	3.66	3.69	14,384,367
22 Jun 21	3.69000 -0.01	3.71	3.68	3.69	9,656,189
21 Jun 21	3.70000 +0.00	3.70	3.68	3.70	9,108,943
18 Jun 21	3.70000 +0.01	3.70	3.67	3.68	10,488,708
17 Jun 21	3.69000 -0.02	3.73	3.68	3.71	9,991,484
16 Jun 21	3.71000 +0.01	3.72	3.68	3.68	9,966,225
15 Jun 21	3.70000 -0.16	3.75	3.68	3.73	20,727,108
11 Jun 21	3.86000 +0.01	3.88	3.84	3.85	20,191,252
10 Jun 21	3.85000 +0.00	3.86	3.84	3.85	11,494,557
09 Jun 21	3.85000 +0.01	3.85	3.83	3.84	9,315,690
08 Jun 21	3.84000 +0.01	3.85	3.82	3.82	13,039,351
07 Jun 21	3.83000 +0.00	3.84	3.82	3.83	12,694,231
04 Jun 21	3.83000 +0.01	3.86	3.82	3.82	17,145,172
03 Jun 21	3.82000 +0.00	3.84	3.81	3.82	11,144,524
02 Jun 21	3.82000 -0.01	3.84	3.81	3.83	12,703,884
01 Jun 21	3.83000 -0.01	3.84	3.82	3.83	11,210,695
31 May 21	3.84000 -0.02	3.86	3.83	3.85	11,298,845
28 May 21	3.86000 +0.01	3.88	3.83	3.85	16,458,455
27 May 21	3.85000 -0.01	3.88	3.85	3.85	16,721,085
26 May 21	3.86000 -0.02	3.91	3.84	3.87	30,586,772
25 May 21	3.88000 +0.07	3.89	3.80	3.81	35,129,624
24 May 21	3.81000 +0.00	3.82	3.80	3.80	7,812,031
21 May 21	3.81000 -0.01	3.83	3.80	3.82	9,586,400
20 May 21	3.82000 +0.01	3.84	3.80	3.80	11,050,001
19 May 21	3.81000 -0.02	3.83	3.80	3.81	11,877,463
18 May 21	3.83000 -0.02	3.85	3.83	3.85	10,411,757
17 May 21	3.85000 -0.05	3.89	3.83	3.88	22,534,068
14 May 21	3.90000 +0.08	3.90	3.80	3.82	34,671,104
13 May 21	3.82000 -0.01	3.83	3.80	3.82	8,467,800
12 May 21	3.83000 +0.00	3.84	3.80	3.81	10,267,138
11 May 21	3.83000 +0.04	3.83	3.78	3.79	10,394,515
10 May 21	3.79000 -0.03	3.83	3.78	3.82	12,885,770
07 May 21	3.82000 +0.00	3.84	3.80	3.81	9,772,315
06 May 21	3.82000 +0.00	3.85	3.81	3.82	9,028,512
30 Apr 21	3.82000 -0.10	3.91	3.80	3.90	22,793,842
29 Apr 21	3.92000 +0.01	3.97	3.89	3.90	21,331,244
28 Apr 21	3.91000 +0.01	3.93	3.86	3.89	17,253,538
27 Apr 21	3.90000 +0.01	3.91	3.85	3.89	12,163,409
26 Apr 21	3.89000 -0.02	3.94	3.88	3.91	14,995,118
23 Apr 21	3.91000 +0.02	3.91	3.87	3.89	13,407,782
22 Apr 21	3.89000 +0.00	3.91	3.85	3.89	15,938,245
21 Apr 21	3.89000 -0.01	3.92	3.89	3.89	11,921,160
20 Apr 21	3.90000 +0.02	3.92	3.87	3.89	20,261,300
19 Apr 21	3.88000 -0.01	3.94	3.87	3.89	20,956,752
16 Apr 21	3.89000 +0.05	3.90	3.83	3.84	25,347,796
15 Apr 21	3.84000 +0.03	3.85	3.79	3.80	18,347,828
14 Apr 21	3.81000 +0.04	3.82	3.76	3.78	14,879,731
13 Apr 21	3.77000 -0.03	3.81	3.76	3.80	10,300,142
12 Apr 21	3.80000 -0.01	3.81	3.79	3.80	8,388,945
09 Apr 21	3.81000 -0.02	3.83	3.80	3.83	10,998,552
08 Apr 21	3.83000 -0.01	3.85	3.81	3.83	12,951,252
07 Apr 21	3.84000 +0.01	3.84	3.81	3.82	9,237,355
06 Apr 21	3.83000 +0.00	3.84	3.82	3.83	7,048,243
02 Apr 21	3.83000 +0.00	3.84	3.81	3.84	10,559,825
01 Apr 21	3.83000 -0.01	3.85	3.81	3.84	12,580,509
31 Mar 21	3.84000 +0.00	3.85	3.81	3.83	10,241,900
30 Mar 21	3.84000 -0.03	3.88	3.83	3.87	12,643,000
29 Mar 21	3.87000 -0.02	3.90	3.86	3.90	13,635,978
26 Mar 21	3.89000 +0.01	3.90	3.87	3.88	12,639,613
25 Mar 21	3.88000 -0.01	3.90	3.87	3.89	13,158,262
24 Mar 21	3.89000 +0.00	3.91	3.87	3.89	14,257,926
23 Mar 21	3.89000 -0.01	3.91	3.87	3.89	13,211,343
22 Mar 21	3.90000 +0.02	3.91	3.87	3.87	13,258,001
19 Mar 21	3.88000 -0.03	3.90	3.87	3.89	15,874,821
18 Mar 21	3.91000 -0.01	3.94	3.89	3.91	14,829,312
17 Mar 21	3.92000 -0.04	3.96	3.90	3.96	16,935,100
16 Mar 21	3.96000 +0.04	3.96	3.90	3.91	27,306,252
15 Mar 21	3.92000 +0.04	3.94	3.86	3.87	26,122,928
12 Mar 21	3.88000 +0.01	3.88	3.83	3.87	19,261,062
11 Mar 21	3.87000 +0.05	3.88	3.83	3.84	15,357,311
10 Mar 21	3.82000 -0.06	3.89	3.82	3.89	18,463,696
09 Mar 21	3.88000 -0.05	3.96	3.86	3.95	27,116,208
08 Mar 21	3.93000 -0.02	3.99	3.93	3.95	24,092,112
05 Mar 21	3.95000 +0.01	3.96	3.91	3.92	22,599,622
04 Mar 21	3.94000 -0.01	3.98	3.91	3.93	28,280,918
03 Mar 21	3.95000 +0.08	3.97	3.85	3.86	30,294,624
02 Mar 21	3.87000 -0.03	3.92	3.86	3.91	15,985,061
01 Mar 21	3.90000 +0.00	3.92	3.89	3.91	14,511,692
26 Feb 21	3.90000 -0.08	3.96	3.89	3.94	29,144,408
25 Feb 21	3.98000 +0.05	4.01	3.93	3.95	29,520,688
24 Feb 21	3.93000 -0.05	3.98	3.92	3.97	24,156,802
23 Feb 21	3.98000 +0.02	4.03	3.95	3.95	35,413,172
22 Feb 21	3.96000 +0.01	4.04	3.91	3.94	44,202,736
19 Feb 21	3.95000 +0.05	3.96	3.87	3.89	32,392,752
18 Feb 21	3.90000 +0.07	3.91	3.83	3.85	37,164,336
10 Feb 21	3.83000 -0.01	3.88	3.81	3.82	24,587,892
09 Feb 21	3.84000 +0.01	3.84	3.77	3.83	25,347,596
08 Feb 21	3.83000 -0.07	3.86	3.80	3.86	32,522,704
05 Feb 21	3.90000 +0.13	3.92	3.74	3.77	57,394,720
04 Feb 21	3.77000 +0.03	3.86	3.72	3.74	34,778,000
03 Feb 21	3.74000 -0.04	3.80	3.72	3.78	23,853,002
02 Feb 21	3.78000 -0.06	3.83	3.78	3.81	21,458,928
01 Feb 21	3.84000 -0.04	3.87	3.77	3.87	34,382,568
29 Jan 21	3.88000 -0.05	3.96	3.86	3.94	33,260,794
28 Jan 21	3.93000 -0.08	4.00	3.91	3.99	42,119,264
27 Jan 21	4.01000 +0.00	4.07	3.98	3.99	33,021,768
26 Jan 21	4.01000 -0.03	4.07	4.00	4.03	29,176,804
25 Jan 21	4.04000 -0.01	4.07	4.02	4.05	26,915,730
22 Jan 21	4.05000 -0.07	4.12	4.05	4.11	38,738,976
21 Jan 21	4.12000 +0.01	4.16	4.08	4.11	40,320,104
20 Jan 21	4.11000 -0.05	4.21	4.10	4.14	39,082,028
19 Jan 21	4.16000 +0.05	4.16	4.06	4.10	52,200,724
18 Jan 21	4.11000 -0.02	4.17	4.08	4.10	50,913,260
15 Jan 21	4.13000 +0.06	4.20	4.09	4.09	82,685,536
14 Jan 21	4.07000 +0.01	4.10	4.03	4.04	35,354,528
13 Jan 21	4.06000 -0.05	4.12	4.03	4.08	38,969,200
12 Jan 21	4.11000 +0.09	4.12	4.01	4.01	50,820,632
11 Jan 21	4.02000 -0.05	4.12	4.02	4.06	41,498,612
08 Jan 21	4.07000 -0.02	4.10	4.04	4.05	36,137,392
07 Jan 21	4.09000 -0.11	4.26	4.06	4.20	64,716,920
06 Jan 21	4.20000 -0.06	4.27	4.16	4.21	63,860,204
05 Jan 21	4.26000 +0.13	4.27	4.06	4.10	94,524,024
04 Jan 21	4.13000 -0.08	4.21	4.08	4.20	74,756,784
31 Dec 20	4.21000 +0.06	4.36	4.13	4.14	89,390,488
30 Dec 20	4.15000 +0.05	4.16	4.06	4.08	56,932,516
29 Dec 20	4.10000 +0.03	4.17	4.06	4.06	56,925,452
28 Dec 20	4.07000 +0.00	4.14	4.02	4.02	41,349,076
25 Dec 20	4.07000 +0.01	4.09	4.01	4.04	35,625,528
24 Dec 20	4.06000 +0.02	4.10	4.01	4.04	35,313,532
23 Dec 20	4.04000 +0.03	4.07	3.99	4.02	36,973,500
22 Dec 20	4.01000 -0.11	4.13	4.01	4.10	50,193,776
21 Dec 20	4.12000 +0.01	4.15	4.06	4.09	45,201,996
18 Dec 20	4.11000 -0.07	4.17	4.09	4.16	45,284,792
17 Dec 20	4.18000 +0.08	4.23	4.05	4.08	69,811,136
16 Dec 20	4.10000 -0.03	4.19	4.08	4.12	45,642,844
15 Dec 20	4.13000 -0.08	4.20	4.09	4.19	53,725,136
14 Dec 20	4.21000 -0.03	4.28	4.16	4.24	51,441,936
11 Dec 20	4.24000 -0.07	4.30	4.22	4.28	57,303,952
10 Dec 20	4.31000 -0.04	4.36	4.25	4.32	67,342,096
09 Dec 20	4.35000 +0.03	4.53	4.30	4.30	120,881,776
08 Dec 20	4.32000 -0.04	4.38	4.25	4.32	80,156,776
07 Dec 20	4.36000 -0.09	4.51	4.31	4.43	98,796,680
04 Dec 20	4.45000 -0.34	4.63	4.43	4.61	130,888,288
03 Dec 20	4.79000 +0.03	4.99	4.50	4.60	228,015,936
02 Dec 20	4.76000 +0.13	4.90	4.60	4.90	274,028,096
01 Dec 20	4.63000 +0.42	4.63	4.14	4.18	193,056,864
30 Nov 20	4.21000 -0.09	4.49	4.20	4.33	146,147,840
27 Nov 20	4.30000 +0.26	4.35	4.04	4.05	95,233,888
26 Nov 20	4.04000 +0.00	4.07	4.02	4.04	24,048,276
25 Nov 20	4.04000 -0.01	4.13	4.04	4.07	32,394,908
24 Nov 20	4.05000 -0.03	4.10	4.04	4.06	20,803,512
23 Nov 20	4.08000 +0.05	4.10	4.03	4.03	32,269,842
20 Nov 20	4.03000 -0.04	4.06	4.01	4.05	16,353,132
19 Nov 20	4.07000 +0.01	4.09	4.01	4.04	29,483,140
18 Nov 20	4.06000 +0.05	4.09	4.00	4.01	32,539,078
17 Nov 20	4.01000 +0.01	4.02	3.97	3.99	16,184,305
16 Nov 20	4.00000 +0.04	4.00	3.96	3.96	10,645,099
13 Nov 20	3.96000 -0.03	3.99	3.94	3.98	13,134,318
12 Nov 20	3.99000 -0.02	4.02	3.98	4.01	12,276,091
11 Nov 20	4.01000 -0.01	4.04	3.98	4.00	17,416,648
10 Nov 20	4.02000 -0.04	4.10	4.01	4.09	19,599,212
09 Nov 20	4.06000 +0.06	4.07	3.99	3.99	27,931,948
06 Nov 20	4.00000 -0.01	4.01	3.97	4.00	11,379,500
05 Nov 20	4.01000 +0.02	4.02	3.97	4.01	13,643,885
04 Nov 20	3.99000 +0.01	4.04	3.97	4.01	14,008,394
03 Nov 20	3.98000 +0.06	3.99	3.93	3.93	13,643,209
02 Nov 20	3.92000 -0.02	3.98	3.92	3.95	12,993,932
30 Oct 20	3.94000 -0.06	4.03	3.93	4.00	16,683,696
29 Oct 20	4.00000 -0.03	4.03	3.98	4.00	14,558,908
28 Oct 20	4.03000 -0.04	4.06	4.00	4.05	19,387,648
27 Oct 20	4.07000 -0.04	4.10	4.05	4.08	17,742,356
26 Oct 20	4.11000 -0.03	4.18	4.08	4.17	21,462,704
23 Oct 20	4.14000 +0.00	4.20	4.12	4.12	25,105,718
22 Oct 20	4.14000 -0.03	4.18	4.11	4.15	16,264,576
21 Oct 20	4.17000 +0.03	4.17	4.08	4.13	32,611,302
20 Oct 20	4.14000 -0.05	4.18	4.10	4.16	27,088,618
19 Oct 20	4.19000 -0.04	4.32	4.18	4.23	34,610,096
16 Oct 20	4.23000 +0.05	4.25	4.16	4.17	27,300,056
15 Oct 20	4.18000 +0.01	4.25	4.15	4.16	24,940,560
14 Oct 20	4.17000 -0.01	4.25	4.17	4.21	18,393,448
13 Oct 20	4.18000 -0.04	4.22	4.16	4.21	17,173,176
12 Oct 20	4.22000 +0.10	4.24	4.13	4.14	25,670,992
09 Oct 20	4.12000 +0.06	4.14	4.08	4.09	11,788,656
30 Sep 20	4.06000 -0.08	4.15	4.06	4.14	13,564,100
29 Sep 20	4.14000 +0.01	4.17	4.12	4.14	10,540,179
28 Sep 20	4.13000 -0.02	4.17	4.12	4.13	9,606,742
25 Sep 20	4.15000 -0.01	4.18	4.14	4.16	10,535,418
24 Sep 20	4.16000 -0.05	4.21	4.15	4.18	16,279,983
23 Sep 20	4.21000 -0.02	4.23	4.19	4.21	15,254,102
22 Sep 20	4.23000 +0.00	4.38	4.18	4.18	32,529,248
21 Sep 20	4.23000 -0.04	4.30	4.22	4.28	17,984,758
18 Sep 20	4.27000 +0.09	4.27	4.17	4.17	24,867,768
17 Sep 20	4.18000 +0.01	4.21	4.15	4.17	12,285,056
16 Sep 20	4.17000 -0.01	4.24	4.15	4.17	12,940,200
15 Sep 20	4.18000 -0.02	4.19	4.16	4.17	12,080,578
14 Sep 20	4.20000 +0.04	4.25	4.15	4.17	20,131,890
11 Sep 20	4.16000 -0.02	4.19	4.12	4.16	19,209,672
10 Sep 20	4.18000 -0.08	4.29	4.12	4.28	25,517,800
09 Sep 20	4.26000 -0.02	4.29	4.24	4.25	21,256,184
08 Sep 20	4.28000 +0.05	4.30	4.23	4.23	20,274,746
07 Sep 20	4.23000 -0.04	4.31	4.22	4.25	20,850,740
04 Sep 20	4.27000 -0.03	4.29	4.22	4.27	18,687,648
03 Sep 20	4.30000 +0.00	4.34	4.28	4.30	16,403,389
02 Sep 20	4.30000 -0.03	4.35	4.28	4.35	19,474,324
01 Sep 20	4.33000 -0.02	4.36	4.31	4.35	20,999,012
31 Aug 20	4.35000 -0.06	4.45	4.35	4.40	35,426,320
28 Aug 20	4.41000 +0.07	4.42	4.31	4.34	31,257,088
27 Aug 20	4.34000 +0.02	4.35	4.30	4.33	15,791,355
26 Aug 20	4.32000 -0.09	4.41	4.31	4.40	27,378,302
25 Aug 20	4.41000 -0.01	4.45	4.39	4.43	22,219,856
24 Aug 20	4.42000 -0.01	4.44	4.40	4.43	20,019,704
21 Aug 20	4.43000 +0.01	4.47	4.40	4.45	24,166,704
20 Aug 20	4.42000 -0.09	4.50	4.41	4.50	33,165,656
19 Aug 20	4.51000 -0.07	4.58	4.50	4.56	34,624,752
18 Aug 20	4.58000 -0.06	4.63	4.53	4.60	55,990,880
17 Aug 20	4.64000 +0.17	4.69	4.50	4.50	95,467,112
14 Aug 20	4.47000 +0.06	4.48	4.38	4.40	34,198,784
13 Aug 20	4.41000 +0.02	4.42	4.37	4.41	24,941,172
12 Aug 20	4.39000 -0.01	4.44	4.35	4.37	31,297,152
11 Aug 20	4.40000 -0.03	4.54	4.39	4.41	48,787,760
10 Aug 20	4.43000 +0.04	4.46	4.36	4.39	31,547,266
07 Aug 20	4.39000 -0.07	4.46	4.37	4.43	31,490,962
06 Aug 20	4.46000 +0.00	4.49	4.40	4.46	34,661,920
05 Aug 20	4.46000 -0.08	4.49	4.41	4.48	45,141,936
04 Aug 20	4.54000 +0.09	4.62	4.40	4.47	92,555,440
03 Aug 20	4.45000 +0.07	4.45	4.38	4.42	44,612,544
31 Jul 20	4.38000 +0.00	4.45	4.34	4.35	43,622,780
30 Jul 20	4.38000 -0.07	4.47	4.36	4.42	35,767,920
29 Jul 20	4.45000 +0.08	4.47	4.29	4.35	56,058,720
28 Jul 20	4.37000 +0.03	4.40	4.34	4.35	30,891,148
27 Jul 20	4.34000 -0.03	4.41	4.29	4.37	27,215,952
24 Jul 20	4.37000 -0.23	4.62	4.33	4.57	52,659,792
23 Jul 20	4.60000 -0.22	4.70	4.52	4.66	75,375,456
22 Jul 20	4.82000 +0.07	4.87	4.72	4.76	91,479,008
21 Jul 20	4.75000 +0.05	4.84	4.68	4.82	69,582,976
20 Jul 20	4.70000 +0.17	4.70	4.52	4.58	63,635,796
17 Jul 20	4.53000 -0.11	4.72	4.51	4.65	55,083,136
16 Jul 20	4.64000 -0.02	4.85	4.61	4.66	89,967,776
15 Jul 20	4.66000 -0.13	4.84	4.64	4.82	63,749,080
14 Jul 20	4.79000 -0.07	4.90	4.71	4.84	67,465,056
13 Jul 20	4.86000 +0.05	4.95	4.70	4.76	92,977,208
10 Jul 20	4.81000 -0.27	5.00	4.78	4.91	119,071,440
09 Jul 20	5.08000 -0.04	5.19	5.00	5.05	137,981,424
08 Jul 20	5.12000 +0.11	5.16	4.86	4.90	162,987,392
07 Jul 20	5.01000 -0.27	5.54	5.01	5.46	238,355,024
06 Jul 20	5.28000 +0.48	5.28	4.82	4.96	242,536,592
03 Jul 20	4.80000 +0.38	4.86	4.40	4.43	185,739,552
02 Jul 20	4.42000 +0.15	4.50	4.20	4.26	117,106,504
01 Jul 20	4.27000 +0.04	4.31	4.15	4.20	69,694,648
30 Jun 20	4.23000 +0.06	4.31	4.09	4.14	62,160,824
29 Jun 20	4.17000 -0.05	4.36	4.13	4.31	55,993,748
24 Jun 20	4.22000 +0.16	4.38	4.06	4.07	84,719,696
23 Jun 20	4.06000 -0.08	4.11	4.04	4.10	36,557,604
22 Jun 20	4.14000 +0.13	4.25	3.99	4.00	70,692,096
19 Jun 20	4.01000 +0.02	4.04	3.97	3.98	27,201,460
18 Jun 20	3.99000 +0.02	4.00	3.94	3.96	18,243,968
17 Jun 20	3.97000 -0.02	4.00	3.95	4.00	13,209,293
16 Jun 20	3.99000 +0.03	4.00	3.97	3.98	15,168,426
15 Jun 20	3.96000 -0.01	4.01	3.95	3.99	19,008,858
12 Jun 20	3.97000 -0.04	4.04	3.95	3.97	30,380,980
11 Jun 20	4.01000 +0.03	4.03	3.96	3.98	26,210,724
10 Jun 20	3.98000 -0.01	3.99	3.96	3.99	13,163,184
09 Jun 20	3.99000 +0.03	3.99	3.95	3.97	17,819,926
08 Jun 20	3.96000 +0.01	3.99	3.95	3.95	16,058,157
05 Jun 20	3.95000 +0.01	3.96	3.93	3.94	12,301,659
04 Jun 20	3.94000 -0.03	3.99	3.93	3.98	16,229,820
03 Jun 20	3.97000 -0.02	4.05	3.96	4.00	28,403,758
02 Jun 20	3.99000 +0.04	4.02	3.94	3.96	26,321,002
01 Jun 20	3.95000 +0.06	3.96	3.88	3.90	27,003,476
29 May 20	3.89000 -0.06	3.93	3.88	3.93	18,409,736
28 May 20	3.95000 +0.03	4.00	3.92	3.93	18,781,204
27 May 20	3.92000 -0.01	3.96	3.92	3.93	12,750,895
26 May 20	3.93000 +0.01	3.94	3.91	3.92	13,050,125
25 May 20	3.92000 -0.06	4.00	3.90	4.00	13,442,296
22 May 20	3.98000 -0.05	4.04	3.96	4.04	17,214,796
21 May 20	4.03000 -0.14	4.09	4.02	4.08	19,230,304
20 May 20	4.17000 +0.04	4.21	4.08	4.13	25,435,664
19 May 20	4.13000 +0.03	4.13	4.11	4.13	10,948,452
18 May 20	4.10000 -0.01	4.13	4.09	4.11	11,958,364
15 May 20	4.11000 +0.00	4.15	4.10	4.13	11,455,075
14 May 20	4.11000 -0.01	4.16	4.09	4.11	15,115,736
13 May 20	4.12000 +0.01	4.13	4.08	4.09	11,429,648
12 May 20	4.11000 -0.05	4.16	4.09	4.16	16,948,412
11 May 20	4.16000 -0.02	4.20	4.13	4.18	20,857,400
08 May 20	4.18000 +0.06	4.23	4.14	4.14	28,765,786
07 May 20	4.12000 -0.03	4.16	4.12	4.15	13,341,144
06 May 20	4.15000 +0.01	4.15	4.08	4.10	19,232,532
30 Apr 20	4.14000 +0.04	4.17	4.10	4.13	24,739,486
29 Apr 20	4.10000 +0.03	4.16	4.05	4.07	22,256,838
28 Apr 20	4.07000 -0.09	4.15	4.01	4.12	24,571,648
27 Apr 20	4.16000 +0.09	4.25	4.07	4.07	36,275,676
24 Apr 20	4.07000 -0.11	4.18	4.06	4.18	30,798,100
23 Apr 20	4.18000 -0.06	4.25	4.18	4.24	21,628,100
22 Apr 20	4.24000 -0.04	4.26	4.21	4.25	18,909,048
21 Apr 20	4.28000 +0.04	4.29	4.22	4.23	26,346,684
20 Apr 20	4.24000 +0.00	4.25	4.22	4.24	15,985,474
17 Apr 20	4.24000 -0.03	4.29	4.23	4.27	25,373,288
16 Apr 20	4.27000 +0.03	4.31	4.21	4.22	24,762,436
15 Apr 20	4.24000 -0.05	4.28	4.23	4.28	19,238,100
14 Apr 20	4.29000 +0.06	4.29	4.23	4.24	17,333,034
13 Apr 20	4.23000 -0.07	4.27	4.22	4.25	20,604,916
10 Apr 20	4.30000 -0.05	4.39	4.30	4.34	28,781,752
09 Apr 20	4.35000 -0.01	4.40	4.34	4.38	25,632,954
08 Apr 20	4.36000 -0.03	4.38	4.34	4.36	26,594,456
07 Apr 20	4.39000 +0.07	4.42	4.34	4.40	42,854,548
03 Apr 20	4.32000 +0.01	4.42	4.26	4.30	45,435,788
02 Apr 20	4.31000 +0.02	4.32	4.21	4.22	30,260,268
01 Apr 20	4.29000 +0.07	4.37	4.23	4.26	35,810,872
31 Mar 20	4.22000 -0.06	4.33	4.22	4.32	27,883,752
30 Mar 20	4.28000 -0.12	4.34	4.26	4.34	33,975,728
27 Mar 20	4.40000 -0.01	4.49	4.39	4.45	39,304,704
26 Mar 20	4.41000 -0.03	4.50	4.36	4.38	47,108,236
25 Mar 20	4.44000 +0.13	4.51	4.34	4.39	59,000,752
24 Mar 20	4.31000 +0.05	4.38	4.23	4.34	43,299,640
23 Mar 20	4.26000 -0.38	4.52	4.26	4.49	76,241,472
20 Mar 20	4.64000 +0.02	4.68	4.54	4.62	59,954,352
19 Mar 20	4.62000 -0.15	4.77	4.49	4.73	94,321,880
18 Mar 20	4.77000 -0.29	5.04	4.73	5.03	111,561,600
17 Mar 20	5.06000 +0.15	5.14	4.83	5.00	127,252,976
16 Mar 20	4.91000 -0.51	5.25	4.88	5.12	194,487,472
13 Mar 20	5.42000 +0.49	5.42	4.64	4.73	236,840,048
12 Mar 20	4.93000 +0.25	5.10	4.74	4.78	143,754,864
11 Mar 20	4.68000 +0.06	4.88	4.62	4.62	67,625,384
10 Mar 20	4.62000 +0.06	4.64	4.50	4.50	34,065,456
09 Mar 20	4.56000 -0.18	4.67	4.56	4.66	44,229,328
06 Mar 20	4.74000 -0.10	4.81	4.71	4.77	56,126,228
05 Mar 20	4.84000 +0.17	4.91	4.67	4.69	96,483,272
04 Mar 20	4.67000 +0.02	4.67	4.59	4.60	30,394,440
03 Mar 20	4.65000 +0.03	4.75	4.62	4.65	43,287,708
02 Mar 20	4.62000 +0.10	4.68	4.48	4.48	35,109,944
28 Feb 20	4.52000 -0.27	4.71	4.50	4.70	48,575,808
27 Feb 20	4.79000 +0.07	4.79	4.65	4.71	52,790,868
26 Feb 20	4.72000 +0.03	4.85	4.61	4.61	55,736,284
25 Feb 20	4.69000 -0.11	4.73	4.56	4.70	49,694,644
24 Feb 20	4.80000 -0.03	4.83	4.76	4.80	41,839,368
21 Feb 20	4.83000 -0.04	4.94	4.78	4.80	66,082,120
20 Feb 20	4.87000 +0.20	5.00	4.60	4.66	85,208,608
19 Feb 20	4.67000 -0.02	4.78	4.66	4.68	34,579,032
18 Feb 20	4.69000 -0.06	4.73	4.65	4.72	41,189,416
17 Feb 20	4.75000 +0.17	4.76	4.57	4.60	59,105,284
14 Feb 20	4.58000 +0.06	4.62	4.49	4.51	31,441,508
13 Feb 20	4.52000 -0.08	4.61	4.50	4.58	27,487,818
12 Feb 20	4.60000 +0.03	4.60	4.50	4.54	33,714,584
11 Feb 20	4.57000 +0.06	4.69	4.50	4.55	49,103,728
10 Feb 20	4.51000 +0.04	4.51	4.42	4.43	30,946,884
07 Feb 20	4.47000 -0.02	4.53	4.41	4.45	29,329,350
06 Feb 20	4.49000 +0.05	4.56	4.36	4.43	47,190,296
05 Feb 20	4.44000 +0.15	4.62	4.27	4.30	52,863,528
04 Feb 20	4.29000 -0.10	4.38	4.01	4.01	49,908,496
03 Feb 20	4.39000 -0.49	4.40	4.39	4.40	11,997,200
23 Jan 20	4.88000 -0.19	5.04	4.81	5.04	37,791,720
22 Jan 20	5.07000 -0.08	5.13	5.04	5.12	28,542,296
21 Jan 20	5.15000 -0.09	5.23	5.13	5.23	32,464,258
20 Jan 20	5.24000 +0.02	5.26	5.21	5.21	18,752,508
17 Jan 20	5.22000 -0.02	5.28	5.18	5.25	25,476,314
16 Jan 20	5.24000 -0.04	5.29	5.24	5.28	24,115,052
15 Jan 20	5.28000 -0.05	5.33	5.26	5.32	29,614,502
14 Jan 20	5.33000 -0.03	5.38	5.31	5.37	36,029,072
13 Jan 20	5.36000 +0.00	5.36	5.30	5.36	29,028,228
10 Jan 20	5.36000 +0.00	5.39	5.33	5.38	28,814,124
09 Jan 20	5.36000 +0.04	5.39	5.34	5.36	35,488,296
08 Jan 20	5.32000 -0.09	5.40	5.31	5.40	45,169,492
07 Jan 20	5.41000 +0.03	5.42	5.35	5.40	55,692,984
06 Jan 20	5.38000 -0.07	5.42	5.30	5.32	79,616,672
03 Jan 20	5.45000 -0.23	5.49	5.26	5.26	152,181,536
02 Jan 20	5.68000 +0.06	5.81	5.67	5.77	35,140,536
31 Dec 19	5.62000 -0.03	5.70	5.61	5.62	17,048,060
30 Dec 19	5.65000 -0.03	5.73	5.43	5.57	28,006,402
27 Dec 19	5.68000 -0.08	5.94	5.63	5.70	38,966,180
26 Dec 19	5.76000 +0.15	5.77	5.55	5.55	24,691,808
25 Dec 19	5.61000 -0.05	5.75	5.54	5.63	21,219,916
24 Dec 19	5.66000 -0.01	5.76	5.59	5.75	22,601,592
23 Dec 19	5.67000 -0.34	5.99	5.65	5.91	38,822,564
20 Dec 19	6.01000 -0.04	6.24	5.89	5.99	52,977,988
19 Dec 19	6.05000 +0.06	6.35	5.81	5.99	61,355,600
18 Dec 19	5.99000 +0.13	6.35	5.67	5.71	90,232,000
17 Dec 19	5.86000 +0.53	5.86	5.32	5.33	80,358,208
16 Dec 19	5.33000 +0.00	5.33	5.26	5.30	19,005,244
13 Dec 19	5.33000 +0.08	5.37	5.25	5.25	29,029,424
12 Dec 19	5.25000 -0.13	5.38	5.24	5.38	20,753,464
11 Dec 19	5.38000 -0.02	5.39	5.30	5.37	18,726,084
10 Dec 19	5.40000 -0.28	5.55	5.27	5.51	42,875,472
09 Dec 19	5.68000 -0.53	6.21	5.60	6.21	49,360,536
06 Dec 19	6.21000 +0.00	6.22	6.17	6.22	8,121,300
05 Dec 19	6.21000 +0.05	6.21	6.16	6.18	9,306,783
04 Dec 19	6.16000 -0.04	6.19	6.15	6.19	5,978,339
03 Dec 19	6.20000 +0.01	6.20	6.16	6.17	4,827,282
02 Dec 19	6.19000 -0.03	6.23	6.17	6.19	6,705,429
29 Nov 19	6.22000 +0.04	6.25	6.17	6.19	7,563,511
28 Nov 19	6.18000 -0.01	6.20	6.16	6.18	5,025,846
27 Nov 19	6.19000 -0.07	6.25	6.16	6.22	7,715,900
26 Nov 19	6.26000 -0.02	6.33	6.23	6.28	9,015,961
25 Nov 19	6.28000 +0.08	6.28	6.18	6.23	11,019,759
22 Nov 19	6.20000 -0.02	6.27	6.17	6.24	7,861,850
21 Nov 19	6.22000 -0.01	6.24	6.18	6.18	5,827,867
20 Nov 19	6.23000 -0.03	6.35	6.22	6.23	11,495,800
19 Nov 19	6.26000 +0.07	6.26	6.15	6.20	10,296,132
18 Nov 19	6.19000 +0.04	6.22	6.15	6.16	6,234,532
15 Nov 19	6.15000 -0.06	6.24	6.15	6.22	8,610,300
14 Nov 19	6.21000 +0.01	6.26	6.18	6.20	7,395,928
13 Nov 19	6.20000 -0.06	6.25	6.17	6.25	6,996,091
12 Nov 19	6.26000 +0.10	6.26	6.17	6.20	8,493,659
11 Nov 19	6.16000 -0.17	6.30	6.16	6.30	13,542,277
08 Nov 19	6.33000 -0.06	6.49	6.33	6.46	12,453,000
07 Nov 19	6.39000 +0.00	6.43	6.36	6.36	11,773,643
06 Nov 19	6.39000 -0.17	6.58	6.36	6.52	17,190,946
05 Nov 19	6.56000 +0.11	6.60	6.40	6.46	27,724,024
04 Nov 19	6.45000 +0.03	6.53	6.41	6.41	13,181,770
01 Nov 19	6.42000 +0.05	6.47	6.30	6.35	14,592,400
31 Oct 19	6.37000 +0.04	6.37	6.27	6.33	12,729,800
30 Oct 19	6.33000 -0.12	6.50	6.32	6.45	17,637,628
29 Oct 19	6.45000 -0.14	6.57	6.45	6.56	16,848,552
28 Oct 19	6.59000 +0.00	6.59	6.44	6.58	17,602,664
25 Oct 19	6.59000 +0.01	6.61	6.46	6.54	18,279,056
24 Oct 19	6.58000 +0.10	6.74	6.45	6.46	25,652,828
23 Oct 19	6.48000 -0.08	6.58	6.46	6.54	19,883,760
22 Oct 19	6.56000 -0.21	6.72	6.40	6.72	36,652,996
21 Oct 19	6.77000 +0.13	6.79	6.52	6.59	27,686,020
18 Oct 19	6.64000 -0.29	6.96	6.63	6.93	41,012,320
17 Oct 19	6.93000 +0.03	6.95	6.73	6.84	29,238,898
16 Oct 19	6.90000 -0.06	7.18	6.87	7.01	49,195,744
15 Oct 19	6.96000 -0.17	7.10	6.84	6.96	66,856,568
14 Oct 19	7.13000 +0.65	7.13	6.52	6.54	107,470,472
11 Oct 19	6.48000 +0.05	6.56	6.39	6.44	19,927,962
10 Oct 19	6.43000 +0.00	6.47	6.35	6.40	12,853,079
09 Oct 19	6.43000 +0.13	6.59	6.20	6.22	20,252,724
08 Oct 19	6.30000 +0.09	6.41	6.21	6.21	14,451,845
30 Sep 19	6.21000 -0.18	6.40	6.20	6.34	12,731,200
27 Sep 19	6.39000 -0.14	6.49	6.33	6.49	20,010,104
26 Sep 19	6.53000 +0.03	6.73	6.45	6.48	27,803,956
25 Sep 19	6.50000 -0.05	6.64	6.40	6.52	18,169,776
24 Sep 19	6.55000 +0.04	6.63	6.51	6.51	12,974,275
23 Sep 19	6.51000 -0.12	6.62	6.47	6.62	12,358,277
20 Sep 19	6.63000 -0.07	6.73	6.60	6.64	12,871,074
19 Sep 19	6.70000 +0.14	6.71	6.51	6.58	15,735,316
18 Sep 19	6.56000 +0.00	6.65	6.56	6.59	12,027,914
17 Sep 19	6.56000 -0.21	6.75	6.52	6.73	19,915,504
16 Sep 19	6.77000 -0.10	6.90	6.76	6.85	15,255,816
12 Sep 19	6.87000 +0.07	6.87	6.73	6.82	17,489,534
11 Sep 19	6.80000 -0.03	6.94	6.76	6.93	22,539,118
10 Sep 19	6.83000 -0.09	6.92	6.74	6.88	24,373,700
09 Sep 19	6.92000 +0.07	7.04	6.82	6.99	42,398,920
06 Sep 19	6.85000 -0.05	6.92	6.69	6.89	44,370,900
05 Sep 19	6.90000 +0.35	7.20	6.60	6.60	70,976,656
04 Sep 19	6.55000 +0.15	6.84	6.35	6.36	43,764,544
03 Sep 19	6.40000 +0.07	6.43	6.27	6.30	21,560,316
02 Sep 19	6.33000 +0.07	6.39	6.22	6.26	22,046,442
30 Aug 19	6.26000 +0.07	6.29	6.12	6.24	17,809,170
29 Aug 19	6.19000 -0.02	6.25	6.18	6.24	7,365,400
28 Aug 19	6.21000 -0.06	6.26	6.20	6.25	10,667,426
27 Aug 19	6.27000 +0.10	6.34	6.19	6.19	15,176,978
26 Aug 19	6.17000 -0.14	6.20	6.10	6.13	12,012,372
23 Aug 19	6.31000 +0.03	6.37	6.24	6.24	12,985,803
22 Aug 19	6.28000 -0.04	6.36	6.26	6.32	8,296,900
21 Aug 19	6.32000 -0.04	6.39	6.29	6.36	11,984,058
20 Aug 19	6.36000 -0.09	6.45	6.33	6.45	19,660,824
19 Aug 19	6.45000 +0.24	6.48	6.15	6.21	32,507,180
16 Aug 19	6.21000 +0.02	6.31	6.16	6.20	13,277,829
15 Aug 19	6.19000 -0.03	6.19	6.00	6.03	11,848,653
14 Aug 19	6.22000 +0.01	6.34	6.21	6.30	10,307,394
13 Aug 19	6.21000 -0.11	6.26	6.17	6.21	10,963,352
12 Aug 19	6.32000 +0.07	6.34	6.21	6.24	10,825,282
09 Aug 19	6.25000 -0.16	6.41	6.22	6.40	17,737,648
08 Aug 19	6.41000 +0.20	6.64	6.22	6.26	29,920,876
07 Aug 19	6.21000 -0.11	6.37	6.20	6.32	13,903,525
06 Aug 19	6.32000 -0.15	6.37	6.03	6.30	25,935,868
05 Aug 19	6.47000 -0.16	6.63	6.45	6.57	14,732,465
02 Aug 19	6.63000 -0.20	6.70	6.52	6.61	16,592,113
01 Aug 19	6.83000 -0.05	6.89	6.79	6.86	13,478,294
31 Jul 19	6.88000 -0.14	7.02	6.84	7.01	22,416,890
30 Jul 19	7.02000 +0.14	7.13	6.88	6.89	28,931,612
29 Jul 19	6.88000 -0.07	6.96	6.86	6.92	11,185,889
26 Jul 19	6.95000 -0.06	7.00	6.87	6.95	13,600,970
25 Jul 19	7.01000 +0.05	7.03	6.90	6.98	16,503,719
24 Jul 19	6.96000 +0.04	7.08	6.90	6.99	22,023,940
23 Jul 19	6.92000 +0.08	6.93	6.77	6.84	18,523,324
22 Jul 19	6.84000 -0.23	7.09	6.77	7.05	24,336,824
19 Jul 19	7.07000 +0.18	7.15	6.92	6.92	27,224,900
18 Jul 19	6.89000 -0.05	6.95	6.85	6.87	12,909,100
17 Jul 19	6.94000 -0.12	7.08	6.91	7.02	18,226,766
16 Jul 19	7.06000 -0.11	7.16	7.05	7.11	16,702,008
15 Jul 19	7.17000 +0.07	7.25	6.86	6.90	31,710,912
12 Jul 19	7.10000 +0.19	7.25	6.81	6.88	34,182,964
11 Jul 19	6.91000 +0.02	7.06	6.86	6.92	18,614,154
10 Jul 19	6.89000 -0.09	7.00	6.81	6.98	16,694,999
09 Jul 19	6.98000 -0.12	7.13	6.85	7.09	25,082,052
08 Jul 19	7.10000 -0.35	7.44	7.03	7.43	32,290,976
05 Jul 19	7.45000 +0.00	7.48	7.35	7.46	15,420,079
04 Jul 19	7.45000 -0.09	7.59	7.39	7.56	22,228,308
03 Jul 19	7.54000 -0.20	7.65	7.52	7.60	27,113,056
02 Jul 19	7.74000 +0.03	7.89	7.47	7.66	50,922,812
01 Jul 19	7.71000 +0.17	7.86	7.60	7.80	41,932,152
28 Jun 19	7.54000 -0.19	7.67	7.49	7.65	28,898,070
27 Jun 19	7.73000 +0.16	7.90	7.57	7.59	48,568,776
26 Jun 19	7.57000 -0.14	7.68	7.41	7.50	35,396,360
25 Jun 19	7.71000 -0.01	7.84	7.38	7.67	57,042,424
24 Jun 19	7.72000 -0.24	7.95	7.65	7.85	58,319,704
21 Jun 19	7.96000 +0.26	8.17	7.75	7.91	107,344,544
20 Jun 19	7.70000 +0.70	7.70	6.91	6.91	82,459,696
19 Jun 19	7.00000 +0.04	7.50	7.00	7.37	51,183,960
18 Jun 19	6.96000 +0.00	7.10	6.80	6.96	32,582,444
17 Jun 19	6.96000 +0.14	7.30	6.95	6.98	49,020,428
14 Jun 19	6.82000 -0.21	7.18	6.77	7.06	40,458,968
13 Jun 19	7.03000 +0.13	7.18	6.84	6.84	53,814,844
12 Jun 19	6.90000 +0.10	7.10	6.73	6.82	65,613,472
11 Jun 19	6.80000 +0.62	6.80	6.18	6.21	52,905,656
10 Jun 19	6.18000 +0.01	6.27	6.11	6.11	18,794,184
06 Jun 19	6.17000 -0.62	6.49	6.13	6.48	40,707,340
05 Jun 19	6.79000 -0.01	6.94	6.76	6.92	24,056,200
04 Jun 19	6.80000 -0.25	7.00	6.78	6.94	26,941,332
03 Jun 19	7.05000 -0.04	7.14	6.87	6.93	40,737,832
31 May 19	7.09000 +0.06	7.25	6.80	6.88	52,333,012
30 May 19	7.03000 -0.01	7.04	6.84	6.89	29,178,840
29 May 19	7.04000 +0.16	7.25	6.76	6.80	47,886,648
28 May 19	6.88000 -0.18	7.08	6.82	6.90	52,412,688
27 May 19	7.06000 +0.29	7.29	6.52	6.55	84,949,648
24 May 19	6.77000 +0.62	6.77	6.12	6.15	78,258,832
23 May 19	6.15000 -0.09	6.32	6.11	6.20	18,384,870
22 May 19	6.24000 -0.10	6.39	6.20	6.37	15,528,120
21 May 19	6.34000 +0.04	6.40	6.21	6.25	21,941,300
20 May 19	6.30000 -0.30	6.47	6.11	6.33	27,983,572
17 May 19	6.60000 -0.46	7.08	6.51	7.07	30,492,956
16 May 19	7.06000 -0.02	7.08	7.01	7.06	17,708,814
15 May 19	7.08000 +0.06	7.14	7.02	7.04	21,957,836
14 May 19	7.02000 +0.01	7.17	6.88	6.91	24,028,870
13 May 19	7.01000 -0.21	7.14	7.00	7.11	22,373,238
10 May 19	7.22000 +0.24	7.25	6.89	7.05	37,504,680
09 May 19	6.98000 -0.07	7.13	6.90	6.98	20,156,930
08 May 19	7.05000 -0.22	7.19	7.00	7.08	25,649,896
07 May 19	7.27000 -0.03	7.38	7.03	7.23	39,822,224
06 May 19	7.30000 +0.12	7.67	6.70	6.90	49,770,608
30 Apr 19	7.18000 -0.12	7.25	7.01	7.10	25,801,100
29 Apr 19	7.30000 -0.81	8.10	7.30	8.08	47,127,788
26 Apr 19	8.11000 -0.48	8.38	8.10	8.30	42,668,904
25 Apr 19	8.59000 +0.10	9.09	8.41	8.50	63,402,244
24 Apr 19	8.49000 -0.02	8.60	8.36	8.46	20,591,940
23 Apr 19	8.51000 -0.01	8.68	8.33	8.42	29,634,672
22 Apr 19	8.52000 -0.03	8.67	8.50	8.62	26,964,000
19 Apr 19	8.55000 -0.09	8.66	8.40	8.53	27,388,570
18 Apr 19	8.64000 +0.06	8.78	8.60	8.70	39,153,996
17 Apr 19	8.58000 -0.10	8.70	8.54	8.58	28,919,030
16 Apr 19	8.68000 +0.17	8.71	8.17	8.40	42,324,472
15 Apr 19	8.51000 +0.00	8.83	8.50	8.67	30,305,226
12 Apr 19	8.51000 -0.02	8.58	8.44	8.50	17,978,700
11 Apr 19	8.53000 -0.20	8.79	8.52	8.74	28,592,200
10 Apr 19	8.73000 -0.03	8.89	8.65	8.74	28,274,014
09 Apr 19	8.76000 -0.06	8.84	8.61	8.69	30,514,860
08 Apr 19	8.82000 -0.27	9.28	8.70	9.08	57,756,912
04 Apr 19	9.09000 -0.07	9.38	9.08	9.20	59,057,124
03 Apr 19	9.16000 -0.15	9.23	8.95	9.00	63,117,664
02 Apr 19	9.31000 +0.02	9.78	9.10	9.20	102,353,768
01 Apr 19	9.29000 +0.26	9.45	8.83	9.00	101,292,352
29 Mar 19	9.03000 +0.66	9.20	8.36	8.41	91,707,000
28 Mar 19	8.37000 -0.38	8.64	8.33	8.56	43,135,812
27 Mar 19	8.75000 +0.20	8.76	8.45	8.64	51,520,932
26 Mar 19	8.55000 -0.13	8.80	8.38	8.73	47,469,680
25 Mar 19	8.68000 -0.51	9.00	8.66	8.90	57,187,936
22 Mar 19	9.19000 -0.34	9.46	9.03	9.30	75,263,112
21 Mar 19	9.53000 +0.01	10.17	9.25	9.49	123,634,256
20 Mar 19	9.52000 +0.26	9.66	9.07	9.10	94,736,632
19 Mar 19	9.26000 -0.21	9.57	9.20	9.48	80,593,168
18 Mar 19	9.47000 +0.51	9.68	8.63	8.89	108,223,824
15 Mar 19	8.96000 -0.26	9.47	8.83	9.31	79,078,848
14 Mar 19	9.22000 -0.15	9.69	8.81	9.28	87,980,952
13 Mar 19	9.37000 -0.81	10.19	9.20	10.19	95,669,376
12 Mar 19	10.18000 +0.34	10.49	9.70	9.93	113,780,936
11 Mar 19	9.84000 -0.78	10.30	9.56	9.80	134,807,488
08 Mar 19	10.62000 -1.18	11.29	10.62	10.62	147,473,520
07 Mar 19	11.80000 +1.07	11.80	11.00	11.30	115,373,080
06 Mar 19	10.73000 +0.98	10.73	9.41	9.46	178,565,936
05 Mar 19	9.75000 +0.30	10.30	8.86	9.00	207,315,776
04 Mar 19	9.45000 +0.86	9.45	8.39	8.66	232,364,848
01 Mar 19	8.59000 -0.17	9.50	7.88	9.50	234,841,616
28 Feb 19	8.76000 +0.80	8.76	8.04	8.04	134,226,784
27 Feb 19	7.96000 +0.72	7.96	6.98	7.28	182,895,808
26 Feb 19	7.24000 +0.66	7.24	6.92	7.24	170,175,264
25 Feb 19	6.58000 +0.60	6.58	6.17	6.30	141,512,768
22 Feb 19	5.98000 +0.54	5.98	5.35	5.41	114,370,528
21 Feb 19	5.44000 -0.07	5.59	5.41	5.50	57,901,632
20 Feb 19	5.51000 -0.18	5.64	5.44	5.61	64,706,776
19 Feb 19	5.69000 +0.14	5.88	5.46	5.51	101,699,416
18 Feb 19	5.55000 +0.18	5.62	5.34	5.34	73,611,136
15 Feb 19	5.37000 -0.07	5.45	5.35	5.43	44,347,080
14 Feb 19	5.44000 +0.03	5.64	5.35	5.39	82,476,216
13 Feb 19	5.41000 +0.14	5.43	5.18	5.26	89,570,264
12 Feb 19	5.27000 +0.09	5.40	5.16	5.25	66,770,084
11 Feb 19	5.18000 +0.22	5.18	4.94	4.97	52,693,392
01 Feb 19	4.96000 +0.05	4.97	4.86	4.94	36,489,544
31 Jan 19	4.91000 -0.19	5.19	4.89	5.06	51,963,168
30 Jan 19	5.10000 -0.19	5.29	5.07	5.23	44,123,752
29 Jan 19	5.29000 -0.05	5.43	5.03	5.30	58,036,928
28 Jan 19	5.34000 -0.34	5.75	5.31	5.75	69,280,304
25 Jan 19	5.68000 -0.08	5.89	5.65	5.73	79,021,984
24 Jan 19	5.76000 +0.03	5.87	5.55	5.69	87,678,512
23 Jan 19	5.73000 -0.22	6.03	5.71	5.95	77,563,776
22 Jan 19	5.95000 -0.12	6.18	5.95	6.01	72,960,232
21 Jan 19	6.07000 -0.28	6.30	6.05	6.28	102,081,176
18 Jan 19	6.35000 +0.11	6.54	6.10	6.16	122,948,488
17 Jan 19	6.24000 -0.25	6.58	6.20	6.53	98,382,096
16 Jan 19	6.49000 +0.14	6.53	6.14	6.24	112,650,112
15 Jan 19	6.35000 -0.24	6.55	6.02	6.24	139,285,920
14 Jan 19	6.59000 -0.73	7.74	6.59	7.32	191,768,480
11 Jan 19	7.32000 +0.04	7.55	6.91	6.95	223,882,576
10 Jan 19	7.28000 +0.66	7.28	6.66	7.13	275,612,480
09 Jan 19	6.62000 +0.60	6.62	6.62	6.62	58,627,732
08 Jan 19	6.02000 +0.55	6.02	6.02	6.02	15,831,212
07 Jan 19	5.47000 +0.50	5.47	5.47	5.47	2,387,640
04 Jan 19	4.97000 +0.45	4.97	4.97	4.97	3,348,207
03 Jan 19	4.52000 +0.00	4.52	3.77	3.77	2,431,100

Zijin Mining Group Company Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	2.53000 -0.04	2.58	2.53	2.57	58,172,900
19 Oct 26	2.57000 +0.03	2.58	2.53	2.54	63,625,240
16 Oct 26	2.54000 +0.02	2.57	2.51	2.53	89,740,240
15 Oct 26	2.52000 -0.04	2.56	2.50	2.56	79,997,976
14 Oct 26	2.56000 +0.00	2.60	2.55	2.56	71,086,216
13 Oct 26	2.56000 -0.04	2.60	2.55	2.59	70,416,304
12 Oct 26	2.60000 +0.02	2.61	2.58	2.58	63,510,864
09 Oct 26	2.58000 -0.01	2.63	2.57	2.60	71,180,840
08 Oct 26	2.59000 +0.01	2.62	2.57	2.58	59,987,056
30 Sep 26	2.58000 +0.04	2.59	2.53	2.54	52,432,312
29 Sep 26	2.54000 +0.03	2.56	2.50	2.51	52,800,936
28 Sep 26	2.51000 -0.02	2.55	2.50	2.54	64,338,664
24 Sep 26	2.53000 -0.02	2.57	2.53	2.55	43,104,232
23 Sep 26	2.55000 -0.01	2.57	2.54	2.55	42,291,900
22 Sep 26	2.56000 -0.01	2.57	2.55	2.56	37,650,200
21 Sep 26	2.57000 +0.00	2.58	2.55	2.57	43,540,716
18 Sep 26	2.57000 -0.02	2.61	2.57	2.58	44,808,820
17 Sep 26	2.59000 +0.01	2.60	2.56	2.57	44,700,144
16 Sep 26	2.58000 -0.01	2.60	2.55	2.60	58,859,760
15 Sep 26	2.59000 -0.04	2.64	2.59	2.64	60,456,300
14 Sep 26	2.63000 +0.02	2.65	2.60	2.60	55,642,800
11 Sep 26	2.61000 -0.06	2.68	2.60	2.67	62,467,312
10 Sep 26	2.67000 +0.02	2.68	2.63	2.66	51,891,372
09 Sep 26	2.65000 -0.01	2.68	2.64	2.66	42,776,500
08 Sep 26	2.66000 +0.05	2.67	2.60	2.61	60,609,208
07 Sep 26	2.61000 -0.03	2.64	2.60	2.63	51,048,200
04 Sep 26	2.64000 +0.00	2.66	2.63	2.64	61,153,304
03 Sep 26	2.64000 +0.00	2.69	2.62	2.63	62,523,072
02 Sep 26	2.64000 -0.03	2.68	2.62	2.66	54,792,584
01 Sep 26	2.67000 +0.09	2.67	2.58	2.59	87,008,408
31 Aug 26	2.58000 +0.04	2.60	2.54	2.55	72,340,280
28 Aug 26	2.54000 -0.01	2.56	2.53	2.55	40,837,300
27 Aug 26	2.55000 -0.05	2.60	2.53	2.60	63,008,000
26 Aug 26	2.60000 +0.04	2.61	2.55	2.56	64,721,532
25 Aug 26	2.56000 +0.00	2.59	2.54	2.56	52,249,600
24 Aug 26	2.56000 +0.04	2.57	2.51	2.52	73,868,600
21 Aug 26	2.52000 -0.02	2.56	2.51	2.54	45,041,800
20 Aug 26	2.54000 +0.02	2.56	2.50	2.51	66,352,796
19 Aug 26	2.52000 +0.00	2.54	2.51	2.52	55,100,792
18 Aug 26	2.52000 -0.01	2.54	2.51	2.52	27,069,720
17 Aug 26	2.53000 +0.01	2.53	2.50	2.52	41,226,232
14 Aug 26	2.52000 -0.02	2.54	2.52	2.54	33,532,796
13 Aug 26	2.54000 -0.01	2.56	2.53	2.54	37,354,000
12 Aug 26	2.55000 +0.01	2.57	2.52	2.54	41,179,448
11 Aug 26	2.54000 -0.02	2.57	2.53	2.57	45,069,864
10 Aug 26	2.56000 +0.02	2.58	2.53	2.54	49,551,836
07 Aug 26	2.54000 -0.05	2.59	2.53	2.58	61,430,200
06 Aug 26	2.59000 -0.01	2.62	2.55	2.61	60,302,600
05 Aug 26	2.60000 -0.03	2.65	2.59	2.63	51,527,200
04 Aug 26	2.63000 -0.08	2.71	2.62	2.71	63,566,844
03 Aug 26	2.71000 +0.05	2.72	2.64	2.64	69,804,296
31 Jul 26	2.66000 -0.01	2.66	2.60	2.65	60,251,008
30 Jul 26	2.67000 +0.06	2.67	2.61	2.61	69,048,720
29 Jul 26	2.61000 +0.03	2.63	2.57	2.58	61,178,624
28 Jul 26	2.58000 +0.02	2.59	2.54	2.57	56,314,904
27 Jul 26	2.56000 +0.00	2.59	2.55	2.55	51,362,132
24 Jul 26	2.56000 -0.02	2.62	2.55	2.58	45,777,060
23 Jul 26	2.58000 +0.04	2.59	2.53	2.54	48,932,912
22 Jul 26	2.54000 -0.01	2.56	2.50	2.55	68,453,536
21 Jul 26	2.55000 -0.05	2.64	2.54	2.60	68,860,336
20 Jul 26	2.60000 +0.02	2.64	2.56	2.57	68,588,440
17 Jul 26	2.58000 -0.01	2.66	2.57	2.60	79,506,632
16 Jul 26	2.59000 -0.01	2.64	2.57	2.61	45,922,004
15 Jul 26	2.60000 +0.05	2.62	2.54	2.55	51,869,888
14 Jul 26	2.55000 +0.03	2.58	2.51	2.52	57,225,680
13 Jul 26	2.52000 +0.03	2.53	2.48	2.49	44,930,596
10 Jul 26	2.49000 +0.03	2.50	2.44	2.47	32,312,000
09 Jul 26	2.46000 -0.04	2.50	2.46	2.48	36,719,048
08 Jul 26	2.50000 +0.01	2.52	2.46	2.48	32,441,600
07 Jul 26	2.49000 -0.04	2.54	2.47	2.52	33,746,200
06 Jul 26	2.53000 +0.04	2.53	2.46	2.48	34,785,168
03 Jul 26	2.49000 +0.01	2.50	2.46	2.48	31,378,630
02 Jul 26	2.48000 +0.01	2.53	2.45	2.46	37,074,572
01 Jul 26	2.47000 +0.05	2.47	2.40	2.41	32,217,528
30 Jun 26	2.42000 -0.04	2.47	2.41	2.46	32,536,012
29 Jun 26	2.46000 -0.02	2.49	2.41	2.47	33,750,192
26 Jun 26	2.48000 -0.03	2.52	2.47	2.50	28,947,060
25 Jun 26	2.51000 -0.03	2.54	2.50	2.52	28,986,700
24 Jun 26	2.54000 -0.07	2.62	2.53	2.62	41,999,800
23 Jun 26	2.61000 +0.06	2.63	2.54	2.56	48,549,148
22 Jun 26	2.55000 +0.00	2.57	2.51	2.54	31,055,432
18 Jun 26	2.55000 -0.06	2.61	2.53	2.61	33,975,248
17 Jun 26	2.61000 -0.03	2.65	2.59	2.64	25,867,232
16 Jun 26	2.64000 -0.04	2.67	2.62	2.66	29,264,786
15 Jun 26	2.68000 +0.00	2.69	2.65	2.68	41,848,100
12 Jun 26	2.68000 +0.03	2.68	2.63	2.65	34,183,400
11 Jun 26	2.65000 -0.02	2.68	2.63	2.67	35,503,500
10 Jun 26	2.67000 +0.06	2.68	2.59	2.61	68,329,904
09 Jun 26	2.61000 -0.02	2.63	2.57	2.58	47,357,296
08 Jun 26	2.63000 +0.02	2.64	2.60	2.61	43,086,024
05 Jun 26	2.61000 +0.02	2.64	2.59	2.60	31,498,150
04 Jun 26	2.59000 -0.01	2.62	2.57	2.59	50,368,988
03 Jun 26	2.60000 -0.02	2.63	2.58	2.63	36,590,700
02 Jun 26	2.62000 -0.02	2.67	2.62	2.64	36,165,500
01 Jun 26	2.64000 +0.08	2.65	2.55	2.56	53,137,664
29 May 26	2.56000 +0.03	2.57	2.52	2.53	37,809,188
28 May 26	2.53000 -0.01	2.55	2.52	2.54	27,028,182
27 May 26	2.54000 -0.01	2.57	2.53	2.55	27,074,900
26 May 26	2.55000 +0.00	2.56	2.54	2.55	15,604,383
25 May 26	2.55000 -0.01	2.57	2.54	2.56	18,888,336
22 May 26	2.56000 -0.02	2.59	2.55	2.58	28,282,756
21 May 26	2.58000 +0.00	2.60	2.57	2.58	28,078,956
20 May 26	2.58000 -0.02	2.60	2.56	2.60	22,429,700
19 May 26	2.60000 +0.02	2.61	2.57	2.58	22,076,320
18 May 26	2.58000 -0.01	2.59	2.56	2.58	25,804,300
15 May 26	2.59000 -0.04	2.64	2.58	2.63	51,783,788
14 May 26	2.63000 -0.03	2.67	2.63	2.66	33,757,600
13 May 26	2.66000 +0.00	2.67	2.66	2.66	17,007,288
12 May 26	2.66000 -0.01	2.68	2.66	2.67	26,288,424
11 May 26	2.67000 +0.00	2.68	2.66	2.67	31,329,530
08 May 26	2.67000 -0.01	2.69	2.66	2.68	37,779,864
07 May 26	2.68000 -0.01	2.70	2.67	2.69	38,306,300
06 May 26	2.69000 +0.00	2.70	2.68	2.69	38,081,708
30 Apr 26	2.69000 -0.01	2.71	2.67	2.69	42,168,400
29 Apr 26	2.70000 +0.03	2.71	2.67	2.67	51,737,892
28 Apr 26	2.67000 -0.01	2.69	2.66	2.67	38,267,924
27 Apr 26	2.68000 -0.04	2.73	2.66	2.71	58,568,804
24 Apr 26	2.72000 -0.02	2.75	2.70	2.73	47,914,336
23 Apr 26	2.74000 +0.06	2.75	2.68	2.68	70,049,920
22 Apr 26	2.68000 +0.00	2.70	2.67	2.68	36,704,144
21 Apr 26	2.68000 +0.01	2.69	2.66	2.67	32,742,332
20 Apr 26	2.67000 +0.00	2.68	2.66	2.67	21,388,608
17 Apr 26	2.67000 -0.01	2.69	2.66	2.68	27,513,116
16 Apr 26	2.68000 -0.01	2.70	2.67	2.69	31,645,496
15 Apr 26	2.69000 +0.01	2.70	2.68	2.68	25,024,008
14 Apr 26	2.68000 +0.01	2.69	2.67	2.68	26,530,508
13 Apr 26	2.67000 -0.01	2.68	2.66	2.68	27,879,700
10 Apr 26	2.68000 +0.01	2.71	2.68	2.68	32,555,100
09 Apr 26	2.67000 -0.06	2.73	2.67	2.72	36,426,100
08 Apr 26	2.73000 +0.06	2.74	2.69	2.70	45,838,900
07 Apr 26	2.67000 -0.01	2.69	2.65	2.67	31,945,664
03 Apr 26	2.68000 -0.05	2.74	2.67	2.73	43,467,136
02 Apr 26	2.73000 -0.02	2.76	2.72	2.76	39,783,700
01 Apr 26	2.75000 -0.03	2.80	2.74	2.80	56,892,100
31 Mar 26	2.78000 +0.02	2.81	2.76	2.77	43,450,212
30 Mar 26	2.76000 +0.00	2.78	2.73	2.74	36,936,380
27 Mar 26	2.76000 -0.06	2.82	2.74	2.79	70,434,304
26 Mar 26	2.82000 +0.01	2.85	2.79	2.82	63,437,800
25 Mar 26	2.81000 +0.11	2.82	2.70	2.71	94,802,056
24 Mar 26	2.70000 +0.06	2.72	2.64	2.67	54,823,928
23 Mar 26	2.64000 -0.16	2.79	2.63	2.79	110,426,496
20 Mar 26	2.80000 -0.02	2.84	2.79	2.83	51,013,016
19 Mar 26	2.82000 -0.02	2.87	2.82	2.83	49,566,536
18 Mar 26	2.84000 -0.03	2.87	2.81	2.87	59,395,768
17 Mar 26	2.87000 +0.03	2.89	2.83	2.84	63,284,340
16 Mar 26	2.84000 -0.01	2.87	2.83	2.85	54,374,480
13 Mar 26	2.85000 +0.00	2.88	2.82	2.85	65,446,124
12 Mar 26	2.85000 +0.06	2.85	2.78	2.79	95,137,152
11 Mar 26	2.79000 +0.02	2.79	2.74	2.77	48,183,196
10 Mar 26	2.77000 +0.00	2.78	2.76	2.77	28,076,500
09 Mar 26	2.77000 +0.00	2.78	2.74	2.76	40,505,600
06 Mar 26	2.77000 +0.01	2.78	2.75	2.75	37,707,744
05 Mar 26	2.76000 +0.02	2.77	2.74	2.75	34,784,400
04 Mar 26	2.74000 -0.06	2.79	2.72	2.79	66,186,100
03 Mar 26	2.80000 -0.02	2.83	2.78	2.81	49,256,772
02 Mar 26	2.82000 +0.03	2.82	2.77	2.78	64,422,432
27 Feb 26	2.79000 +0.01	2.80	2.78	2.78	31,911,686
26 Feb 26	2.78000 -0.01	2.80	2.77	2.79	33,954,808
25 Feb 26	2.79000 +0.03	2.82	2.76	2.77	58,971,456
24 Feb 26	2.76000 -0.01	2.79	2.76	2.78	38,627,112
13 Feb 26	2.77000 -0.03	2.81	2.77	2.80	34,284,076
12 Feb 26	2.80000 -0.05	2.86	2.79	2.85	57,574,256
11 Feb 26	2.85000 +0.03	2.86	2.81	2.82	50,944,788
10 Feb 26	2.82000 -0.01	2.84	2.80	2.83	44,086,636
09 Feb 26	2.83000 +0.03	2.85	2.80	2.81	47,583,488
06 Feb 26	2.80000 +0.01	2.84	2.76	2.78	65,759,836
05 Feb 26	2.79000 -0.01	2.80	2.76	2.77	65,092,712
04 Feb 26	2.80000 +0.03	2.80	2.76	2.76	47,051,696
03 Feb 26	2.77000 -0.02	2.80	2.75	2.79	55,550,004
02 Feb 26	2.79000 -0.02	2.84	2.78	2.81	46,931,200
30 Jan 26	2.81000 -0.01	2.85	2.80	2.82	53,391,512
29 Jan 26	2.82000 +0.04	2.83	2.76	2.78	68,418,520
28 Jan 26	2.78000 +0.01	2.79	2.75	2.76	52,791,700
27 Jan 26	2.77000 -0.03	2.79	2.76	2.79	43,421,600
26 Jan 26	2.80000 +0.03	2.80	2.75	2.77	59,210,648
23 Jan 26	2.77000 +0.00	2.80	2.76	2.77	49,016,832
22 Jan 26	2.77000 +0.02	2.78	2.74	2.75	41,798,600
21 Jan 26	2.75000 -0.02	2.78	2.74	2.77	40,461,900
20 Jan 26	2.77000 +0.01	2.77	2.75	2.75	29,935,020
19 Jan 26	2.76000 +0.01	2.77	2.74	2.75	28,559,788
16 Jan 26	2.75000 -0.03	2.79	2.74	2.79	38,497,296
15 Jan 26	2.78000 -0.01	2.80	2.77	2.79	30,833,160
14 Jan 26	2.79000 -0.02	2.83	2.79	2.81	49,862,948
13 Jan 26	2.81000 +0.02	2.84	2.79	2.80	54,916,144
12 Jan 26	2.79000 +0.02	2.80	2.76	2.77	38,658,544
09 Jan 26	2.77000 +0.01	2.77	2.75	2.77	19,965,728
08 Jan 26	2.76000 -0.01	2.78	2.75	2.77	25,379,400
07 Jan 26	2.77000 -0.02	2.79	2.77	2.79	25,774,580
06 Jan 26	2.79000 +0.02	2.79	2.77	2.77	32,341,452
05 Jan 26	2.77000 +0.01	2.78	2.75	2.76	26,377,704
31 Dec 25	2.76000 -0.01	2.78	2.76	2.77	21,419,400
30 Dec 25	2.77000 +0.00	2.78	2.75	2.77	24,749,300
29 Dec 25	2.77000 +0.01	2.78	2.76	2.77	25,393,872
26 Dec 25	2.76000 -0.01	2.78	2.75	2.77	23,487,400
25 Dec 25	2.77000 +0.01	2.77	2.75	2.76	16,167,569
24 Dec 25	2.76000 +0.01	2.76	2.73	2.74	23,252,100
23 Dec 25	2.75000 +0.00	2.77	2.74	2.75	22,659,700
22 Dec 25	2.75000 -0.02	2.78	2.75	2.77	28,446,876
19 Dec 25	2.77000 -0.01	2.79	2.76	2.77	23,877,966
18 Dec 25	2.78000 +0.02	2.78	2.75	2.75	27,751,300
17 Dec 25	2.76000 +0.02	2.76	2.72	2.74	33,552,902
16 Dec 25	2.74000 +0.00	2.75	2.72	2.74	30,200,948
15 Dec 25	2.74000 +0.02	2.74	2.71	2.72	28,483,130
12 Dec 25	2.72000 -0.02	2.75	2.72	2.73	39,196,804
11 Dec 25	2.74000 -0.01	2.75	2.73	2.75	31,167,936
10 Dec 25	2.75000 -0.01	2.77	2.73	2.76	32,592,444
09 Dec 25	2.76000 -0.02	2.79	2.76	2.78	38,266,132
08 Dec 25	2.78000 -0.02	2.81	2.78	2.80	35,143,952
05 Dec 25	2.80000 +0.00	2.81	2.77	2.80	31,206,300
04 Dec 25	2.80000 -0.01	2.82	2.79	2.81	25,504,820
03 Dec 25	2.81000 +0.00	2.83	2.80	2.80	39,232,964
02 Dec 25	2.81000 +0.01	2.81	2.79	2.80	17,600,596
01 Dec 25	2.80000 +0.03	2.81	2.77	2.78	39,711,132
28 Nov 25	2.77000 +0.00	2.78	2.75	2.77	28,859,148
27 Nov 25	2.77000 -0.01	2.79	2.76	2.78	22,969,404
26 Nov 25	2.78000 +0.00	2.80	2.77	2.79	28,458,700
25 Nov 25	2.78000 +0.01	2.80	2.76	2.77	36,730,196
24 Nov 25	2.77000 +0.00	2.79	2.76	2.78	39,193,996
21 Nov 25	2.77000 -0.11	2.88	2.77	2.86	85,730,712
20 Nov 25	2.88000 +0.04	2.90	2.83	2.84	65,513,764
19 Nov 25	2.84000 +0.00	2.85	2.83	2.84	30,678,300
18 Nov 25	2.84000 -0.04	2.88	2.83	2.88	46,386,324
17 Nov 25	2.88000 -0.02	2.91	2.86	2.90	42,914,832
14 Nov 25	2.90000 +0.02	2.92	2.87	2.88	65,834,384
13 Nov 25	2.88000 -0.01	2.90	2.85	2.90	58,881,828
12 Nov 25	2.89000 +0.01	2.91	2.88	2.88	57,856,136
11 Nov 25	2.88000 +0.00	2.89	2.87	2.88	41,086,092
10 Nov 25	2.88000 +0.00	2.89	2.87	2.88	36,633,700
07 Nov 25	2.88000 +0.01	2.89	2.86	2.87	31,095,336
06 Nov 25	2.87000 +0.00	2.88	2.85	2.87	31,729,844
05 Nov 25	2.87000 +0.00	2.89	2.85	2.87	35,500,272
04 Nov 25	2.87000 +0.03	2.88	2.83	2.84	47,590,296
03 Nov 25	2.84000 +0.01	2.85	2.82	2.84	36,451,496
31 Oct 25	2.83000 -0.04	2.85	2.81	2.83	66,535,976
30 Oct 25	2.87000 +0.00	2.89	2.86	2.86	39,746,324
29 Oct 25	2.87000 -0.04	2.92	2.85	2.91	54,697,888
28 Oct 25	2.91000 -0.01	2.94	2.90	2.93	44,715,196
27 Oct 25	2.92000 -0.01	2.95	2.90	2.93	44,050,348
24 Oct 25	2.93000 -0.05	2.98	2.92	2.98	48,251,252
23 Oct 25	2.98000 +0.02	2.98	2.94	2.96	53,941,320
22 Oct 25	2.96000 +0.02	2.98	2.93	2.94	55,641,304
21 Oct 25	2.94000 +0.03	2.95	2.90	2.91	50,164,000
20 Oct 25	2.91000 +0.01	2.92	2.87	2.90	49,703,324
17 Oct 25	2.90000 -0.01	2.94	2.89	2.91	62,834,984
16 Oct 25	2.91000 +0.02	2.91	2.88	2.89	39,970,644
15 Oct 25	2.89000 -0.01	2.91	2.88	2.89	42,864,944
14 Oct 25	2.90000 +0.04	2.91	2.84	2.85	68,714,040
13 Oct 25	2.86000 +0.01	2.86	2.81	2.83	42,503,756
10 Oct 25	2.85000 +0.02	2.86	2.82	2.82	41,865,592
09 Oct 25	2.83000 +0.03	2.83	2.80	2.80	39,167,984
30 Sep 25	2.80000 -0.03	2.83	2.80	2.82	33,069,432
29 Sep 25	2.83000 +0.01	2.84	2.79	2.82	39,985,532
26 Sep 25	2.82000 +0.01	2.83	2.79	2.81	32,946,542
25 Sep 25	2.81000 -0.05	2.86	2.81	2.86	57,102,148
24 Sep 25	2.86000 -0.01	2.89	2.84	2.86	40,655,400
23 Sep 25	2.87000 +0.01	2.87	2.83	2.86	41,302,592
22 Sep 25	2.86000 -0.02	2.89	2.85	2.87	32,946,400
19 Sep 25	2.88000 -0.02	2.90	2.85	2.90	71,145,720
18 Sep 25	2.90000 -0.06	2.96	2.89	2.95	77,480,632
17 Sep 25	2.96000 +0.00	2.97	2.93	2.96	41,013,748
16 Sep 25	2.96000 +0.04	2.98	2.92	2.93	66,771,480
15 Sep 25	2.92000 -0.03	2.96	2.92	2.95	44,545,244
12 Sep 25	2.95000 -0.02	2.98	2.94	2.96	44,964,380
11 Sep 25	2.97000 +0.01	2.98	2.92	2.95	54,324,812
10 Sep 25	2.96000 +0.04	2.96	2.91	2.92	57,038,824
09 Sep 25	2.92000 +0.01	2.93	2.91	2.91	34,460,228
08 Sep 25	2.91000 -0.01	2.93	2.90	2.92	35,339,444
05 Sep 25	2.92000 -0.02	2.94	2.90	2.94	63,924,756
04 Sep 25	2.94000 +0.01	2.95	2.89	2.93	68,911,368
03 Sep 25	2.93000 -0.06	3.00	2.92	2.98	59,647,684
02 Sep 25	2.99000 +0.05	2.99	2.93	2.94	74,426,528
01 Sep 25	2.94000 -0.04	3.00	2.93	2.99	77,076,896
29 Aug 25	2.98000 +0.05	3.02	2.92	2.93	119,418,744
28 Aug 25	2.93000 +0.01	2.94	2.90	2.92	60,458,656
27 Aug 25	2.92000 -0.07	2.99	2.92	2.99	71,834,752
26 Aug 25	2.99000 -0.02	3.01	2.98	3.00	42,989,376
25 Aug 25	3.01000 +0.03	3.02	2.97	2.98	75,519,784
22 Aug 25	2.98000 -0.02	3.00	2.95	3.00	71,911,624
21 Aug 25	3.00000 +0.02	3.01	2.97	2.98	75,881,688
20 Aug 25	2.98000 +0.02	2.98	2.94	2.95	63,752,284
19 Aug 25	2.96000 -0.02	2.99	2.95	2.98	49,234,992
18 Aug 25	2.98000 +0.04	3.00	2.93	2.94	95,373,592
15 Aug 25	2.94000 +0.01	2.94	2.90	2.93	77,835,880
14 Aug 25	2.93000 -0.03	2.98	2.93	2.96	66,041,996
13 Aug 25	2.96000 -0.02	3.00	2.96	2.99	53,107,800
12 Aug 25	2.98000 -0.01	3.00	2.98	2.98	34,990,428
11 Aug 25	2.99000 -0.01	3.01	2.98	3.01	47,682,768
08 Aug 25	3.00000 -0.01	3.03	2.99	3.01	51,677,456
07 Aug 25	3.01000 +0.00	3.02	2.99	3.01	51,491,540
06 Aug 25	3.01000 -0.02	3.05	2.99	3.04	63,108,108
05 Aug 25	3.03000 +0.05	3.04	2.98	2.98	75,962,200
04 Aug 25	2.98000 +0.00	3.02	2.97	2.97	61,399,876
01 Aug 25	2.98000 -0.02	3.01	2.96	2.99	62,251,360
31 Jul 25	3.00000 -0.03	3.03	2.97	3.03	72,765,224
30 Jul 25	3.03000 +0.00	3.06	3.01	3.03	69,119,544
29 Jul 25	3.03000 -0.02	3.06	3.00	3.05	78,856,368
28 Jul 25	3.05000 -0.02	3.09	3.04	3.07	87,726,104
25 Jul 25	3.07000 -0.01	3.11	3.06	3.08	58,925,844
24 Jul 25	3.08000 -0.02	3.11	3.07	3.10	70,375,072
23 Jul 25	3.10000 +0.01	3.13	3.08	3.08	91,437,968
22 Jul 25	3.09000 -0.02	3.11	3.05	3.10	96,050,880
21 Jul 25	3.11000 -0.02	3.13	3.08	3.13	83,671,624
18 Jul 25	3.13000 -0.01	3.17	3.12	3.15	75,105,496
17 Jul 25	3.14000 -0.02	3.18	3.13	3.15	47,359,900
16 Jul 25	3.16000 -0.03	3.20	3.12	3.18	75,727,528
15 Jul 25	3.19000 -0.04	3.26	3.16	3.24	82,857,152
14 Jul 25	3.23000 +0.01	3.30	3.21	3.21	87,103,008
11 Jul 25	3.22000 -0.08	3.34	3.21	3.32	127,593,616
10 Jul 25	3.30000 +0.04	3.34	3.25	3.25	116,081,744
09 Jul 25	3.26000 +0.07	3.28	3.19	3.19	117,208,208
08 Jul 25	3.19000 +0.01	3.21	3.15	3.18	77,738,856
07 Jul 25	3.18000 +0.05	3.22	3.12	3.13	104,164,536
04 Jul 25	3.13000 +0.05	3.15	3.07	3.08	92,109,576
03 Jul 25	3.08000 -0.01	3.11	3.06	3.09	55,224,668
02 Jul 25	3.09000 +0.06	3.13	3.03	3.03	96,221,648
01 Jul 25	3.03000 +0.03	3.05	2.99	2.99	72,625,480
30 Jun 25	3.00000 -0.05	3.05	2.97	3.05	98,128,784
27 Jun 25	3.05000 -0.06	3.19	3.02	3.10	133,208,104
26 Jun 25	3.11000 +0.02	3.12	3.04	3.09	94,103,736
25 Jun 25	3.09000 +0.02	3.11	3.04	3.07	82,558,752
24 Jun 25	3.07000 +0.00	3.09	3.02	3.07	97,042,152
23 Jun 25	3.07000 +0.05	3.08	2.98	3.01	89,190,472
20 Jun 25	3.02000 +0.06	3.03	2.96	2.97	84,738,568
19 Jun 25	2.96000 -0.02	3.00	2.94	2.99	61,289,964
18 Jun 25	2.98000 -0.01	3.00	2.95	2.99	48,132,728
17 Jun 25	2.99000 +0.02	3.00	2.97	2.98	62,650,404
16 Jun 25	2.97000 +0.05	2.99	2.90	2.91	59,197,124
13 Jun 25	2.92000 -0.04	2.97	2.91	2.95	61,210,004
12 Jun 25	2.96000 +0.05	2.97	2.91	2.92	62,471,232
11 Jun 25	2.91000 -0.01	2.93	2.90	2.92	41,018,708
10 Jun 25	2.92000 +0.01	2.93	2.89	2.90	78,998,496
09 Jun 25	2.91000 +0.00	2.92	2.87	2.91	59,985,280
06 Jun 25	2.91000 -0.04	2.94	2.88	2.91	56,701,168
05 Jun 25	2.95000 -0.06	3.04	2.93	3.01	93,583,840
04 Jun 25	3.01000 +0.05	3.03	2.95	2.97	95,283,584
03 Jun 25	2.96000 +0.06	2.99	2.89	2.89	97,442,752
30 May 25	2.90000 +0.04	2.91	2.85	2.86	67,256,208
29 May 25	2.86000 +0.00	2.88	2.85	2.86	54,255,776
28 May 25	2.86000 +0.00	2.88	2.82	2.85	51,743,376
27 May 25	2.86000 +0.03	2.86	2.82	2.83	47,396,036
26 May 25	2.83000 -0.01	2.87	2.82	2.84	47,973,432
23 May 25	2.84000 -0.03	2.91	2.83	2.87	72,649,976
22 May 25	2.87000 +0.03	2.88	2.82	2.83	68,454,288
21 May 25	2.84000 +0.03	2.84	2.80	2.81	37,399,348
20 May 25	2.81000 +0.00	2.85	2.80	2.82	45,986,528
19 May 25	2.81000 -0.02	2.85	2.81	2.83	42,015,300
16 May 25	2.83000 -0.01	2.86	2.79	2.85	73,833,200
15 May 25	2.84000 -0.03	2.90	2.84	2.85	68,865,120
14 May 25	2.87000 +0.06	2.89	2.80	2.81	99,462,600
13 May 25	2.81000 +0.03	2.82	2.77	2.79	56,113,880
12 May 25	2.78000 +0.00	2.81	2.77	2.78	50,607,100
09 May 25	2.78000 +0.02	2.79	2.76	2.76	62,450,600
08 May 25	2.76000 +0.03	2.77	2.71	2.72	58,554,384
07 May 25	2.73000 +0.03	2.74	2.70	2.71	50,122,656
06 May 25	2.70000 +0.00	2.71	2.68	2.70	46,936,600
30 Apr 25	2.70000 -0.04	2.75	2.69	2.74	62,888,904
29 Apr 25	2.74000 -0.03	2.78	2.73	2.76	58,945,320
28 Apr 25	2.77000 +0.03	2.78	2.72	2.74	61,593,432
25 Apr 25	2.74000 +0.04	2.75	2.70	2.71	77,144,520
24 Apr 25	2.70000 +0.01	2.72	2.69	2.70	43,127,640
23 Apr 25	2.69000 -0.02	2.72	2.69	2.72	36,570,400
22 Apr 25	2.71000 +0.03	2.72	2.67	2.67	60,029,200
21 Apr 25	2.68000 -0.03	2.74	2.67	2.70	83,405,232
18 Apr 25	2.71000 +0.00	2.72	2.69	2.71	36,677,800
17 Apr 25	2.71000 +0.02	2.72	2.68	2.69	45,028,516
16 Apr 25	2.69000 +0.01	2.69	2.66	2.67	45,857,372
15 Apr 25	2.68000 +0.02	2.68	2.65	2.66	38,108,548
14 Apr 25	2.66000 +0.01	2.68	2.65	2.66	36,998,124
11 Apr 25	2.65000 -0.01	2.67	2.63	2.64	42,086,768
10 Apr 25	2.66000 +0.01	2.69	2.64	2.66	65,461,708
09 Apr 25	2.65000 -0.02	2.66	2.58	2.65	98,224,904
08 Apr 25	2.67000 +0.05	2.69	2.62	2.62	78,024,696
07 Apr 25	2.62000 -0.21	2.79	2.57	2.78	109,238,096
03 Apr 25	2.83000 +0.01	2.84	2.80	2.81	46,046,212
02 Apr 25	2.82000 +0.03	2.83	2.78	2.79	60,218,248
01 Apr 25	2.79000 +0.02	2.80	2.76	2.76	43,754,264
31 Mar 25	2.77000 +0.00	2.82	2.76	2.77	67,166,496
28 Mar 25	2.77000 -0.02	2.79	2.75	2.79	40,126,300
27 Mar 25	2.79000 -0.01	2.81	2.78	2.80	35,037,500
26 Mar 25	2.80000 -0.01	2.81	2.79	2.80	25,112,300
25 Mar 25	2.81000 +0.01	2.81	2.79	2.80	29,345,944
24 Mar 25	2.80000 +0.01	2.80	2.77	2.79	38,626,600
21 Mar 25	2.79000 -0.02	2.83	2.78	2.80	45,781,352
20 Mar 25	2.81000 +0.01	2.84	2.79	2.81	54,188,612
19 Mar 25	2.80000 +0.02	2.81	2.78	2.79	44,517,800
18 Mar 25	2.78000 -0.03	2.82	2.77	2.81	47,269,384
17 Mar 25	2.81000 +0.06	2.83	2.76	2.76	102,008,864
14 Mar 25	2.75000 +0.05	2.76	2.69	2.69	74,742,256
13 Mar 25	2.70000 +0.01	2.71	2.69	2.69	27,977,612
12 Mar 25	2.69000 +0.00	2.71	2.68	2.70	30,564,804
11 Mar 25	2.69000 +0.01	2.70	2.67	2.67	26,642,894
10 Mar 25	2.68000 -0.01	2.70	2.67	2.69	31,631,452
07 Mar 25	2.69000 -0.02	2.72	2.69	2.71	30,720,340
06 Mar 25	2.71000 -0.01	2.73	2.70	2.72	40,615,596
05 Mar 25	2.72000 +0.01	2.72	2.69	2.71	30,063,164
04 Mar 25	2.71000 +0.01	2.72	2.69	2.70	30,337,500
03 Mar 25	2.70000 -0.02	2.73	2.70	2.72	35,360,628
28 Feb 25	2.72000 -0.02	2.74	2.71	2.73	36,724,800
27 Feb 25	2.74000 +0.01	2.74	2.72	2.73	36,651,036
26 Feb 25	2.73000 +0.03	2.73	2.70	2.70	36,093,644
25 Feb 25	2.70000 -0.02	2.73	2.69	2.72	42,688,300
24 Feb 25	2.72000 +0.00	2.75	2.71	2.72	38,394,448
21 Feb 25	2.72000 -0.02	2.75	2.71	2.75	50,123,912
20 Feb 25	2.74000 -0.01	2.76	2.74	2.76	33,081,788
19 Feb 25	2.75000 -0.03	2.78	2.74	2.77	58,822,032
18 Feb 25	2.78000 +0.03	2.80	2.75	2.75	80,861,816
17 Feb 25	2.75000 -0.01	2.77	2.74	2.77	38,359,500
14 Feb 25	2.76000 -0.02	2.79	2.75	2.78	43,181,700
13 Feb 25	2.78000 +0.00	2.80	2.77	2.78	55,026,500
12 Feb 25	2.78000 -0.01	2.79	2.76	2.78	40,296,068
11 Feb 25	2.79000 +0.02	2.79	2.76	2.78	48,237,004
10 Feb 25	2.77000 -0.02	2.80	2.77	2.79	41,921,084
07 Feb 25	2.79000 +0.03	2.80	2.74	2.75	60,204,072
06 Feb 25	2.76000 +0.01	2.77	2.73	2.74	53,500,760
05 Feb 25	2.75000 -0.03	2.79	2.73	2.79	44,411,200
27 Jan 25	2.78000 +0.03	2.80	2.74	2.75	54,746,720
24 Jan 25	2.75000 +0.03	2.75	2.69	2.72	62,240,680
23 Jan 25	2.72000 +0.04	2.75	2.68	2.69	66,509,896
22 Jan 25	2.68000 -0.07	2.71	2.66	2.70	35,168,260
21 Jan 25	2.75000 -0.02	2.79	2.74	2.78	34,836,760
20 Jan 25	2.77000 +0.00	2.80	2.76	2.78	42,520,568
17 Jan 25	2.77000 +0.00	2.79	2.74	2.76	42,288,332
16 Jan 25	2.77000 +0.05	2.80	2.72	2.73	76,998,120
15 Jan 25	2.72000 -0.01	2.76	2.70	2.73	45,266,016
14 Jan 25	2.73000 +0.06	2.74	2.66	2.66	56,200,720
13 Jan 25	2.67000 -0.02	2.68	2.64	2.68	40,941,776
10 Jan 25	2.69000 -0.03	2.73	2.68	2.72	38,071,064
09 Jan 25	2.72000 -0.03	2.75	2.71	2.74	36,598,472
08 Jan 25	2.75000 +0.01	2.76	2.70	2.74	68,170,136
07 Jan 25	2.74000 +0.00	2.74	2.70	2.73	44,982,660
06 Jan 25	2.74000 +0.02	2.74	2.68	2.72	63,053,636
03 Jan 25	2.72000 -0.02	2.76	2.71	2.74	62,596,636
02 Jan 25	2.74000 -0.11	2.86	2.72	2.85	100,057,696
31 Dec 24	2.85000 -0.07	2.96	2.83	2.91	113,926,008
30 Dec 24	2.92000 +0.01	2.93	2.89	2.90	65,332,300
27 Dec 24	2.91000 +0.02	2.92	2.85	2.88	74,214,424
26 Dec 24	2.89000 -0.02	2.91	2.87	2.90	66,596,664
25 Dec 24	2.91000 +0.02	2.95	2.88	2.89	106,563,296
24 Dec 24	2.89000 +0.04	2.89	2.84	2.84	75,013,008
23 Dec 24	2.85000 +0.00	2.88	2.84	2.85	79,535,104
20 Dec 24	2.85000 -0.02	2.87	2.83	2.86	61,665,960
19 Dec 24	2.87000 -0.02	2.89	2.83	2.88	79,888,520
18 Dec 24	2.89000 +0.00	2.94	2.88	2.90	72,778,928
17 Dec 24	2.89000 -0.06	2.97	2.88	2.95	85,740,648
16 Dec 24	2.95000 +0.00	2.97	2.93	2.94	62,547,104
13 Dec 24	2.95000 -0.08	3.03	2.93	3.02	99,331,104
12 Dec 24	3.03000 +0.03	3.04	2.98	3.00	80,134,600
11 Dec 24	3.00000 +0.01	3.03	2.97	2.97	98,466,288
10 Dec 24	2.99000 +0.03	3.05	2.96	3.00	117,616,736
09 Dec 24	2.96000 +0.00	3.00	2.94	2.95	102,027,816
06 Dec 24	2.96000 +0.07	2.97	2.89	2.90	109,396,488
05 Dec 24	2.89000 -0.01	2.91	2.88	2.90	53,855,344
04 Dec 24	2.90000 -0.03	2.93	2.89	2.92	57,857,300
03 Dec 24	2.93000 +0.01	2.94	2.89	2.91	65,680,436
02 Dec 24	2.92000 +0.03	2.92	2.87	2.89	73,459,328
29 Nov 24	2.89000 +0.02	2.92	2.86	2.87	65,105,224
28 Nov 24	2.87000 -0.01	2.90	2.85	2.87	64,075,000
27 Nov 24	2.88000 +0.04	2.88	2.79	2.84	75,751,008
26 Nov 24	2.84000 +0.01	2.86	2.82	2.82	52,809,952
25 Nov 24	2.83000 +0.00	2.85	2.80	2.83	70,882,216
22 Nov 24	2.83000 -0.12	2.96	2.82	2.94	115,077,416
21 Nov 24	2.95000 -0.01	2.96	2.92	2.95	70,120,304
20 Nov 24	2.96000 -0.02	3.01	2.93	2.96	108,280,576
19 Nov 24	2.98000 -0.02	3.04	2.92	2.95	172,556,512
18 Nov 24	3.00000 +0.16	3.08	2.87	2.87	281,223,360
15 Nov 24	2.84000 -0.03	2.91	2.84	2.86	92,515,992
14 Nov 24	2.87000 -0.04	2.92	2.86	2.90	82,393,336
13 Nov 24	2.91000 +0.02	2.92	2.87	2.88	84,690,128
12 Nov 24	2.89000 -0.02	2.95	2.87	2.91	87,210,328
11 Nov 24	2.91000 -0.03	2.98	2.87	2.93	99,939,672
08 Nov 24	2.94000 -0.06	3.05	2.92	3.02	123,459,280
07 Nov 24	3.00000 +0.13	3.00	2.85	2.85	152,495,808
06 Nov 24	2.87000 -0.03	2.92	2.84	2.91	98,058,832
05 Nov 24	2.90000 +0.07	2.91	2.82	2.83	137,827,584
04 Nov 24	2.83000 +0.03	2.83	2.77	2.80	67,489,712
01 Nov 24	2.80000 +0.00	2.86	2.78	2.79	83,373,712
31 Oct 24	2.80000 +0.03	2.82	2.76	2.76	75,178,680
30 Oct 24	2.77000 -0.04	2.81	2.74	2.79	97,074,216
29 Oct 24	2.81000 -0.05	2.94	2.80	2.85	107,056,976
28 Oct 24	2.86000 +0.06	2.86	2.78	2.80	92,446,736
25 Oct 24	2.80000 +0.01	2.81	2.78	2.79	63,722,244
24 Oct 24	2.79000 -0.02	2.82	2.78	2.80	46,521,360
23 Oct 24	2.81000 +0.00	2.84	2.80	2.81	62,529,352
22 Oct 24	2.81000 +0.00	2.84	2.78	2.81	62,604,964
21 Oct 24	2.81000 -0.04	2.85	2.79	2.84	78,668,600
18 Oct 24	2.85000 +0.05	2.88	2.75	2.80	99,463,096
17 Oct 24	2.80000 -0.05	2.88	2.79	2.86	70,114,384
16 Oct 24	2.85000 +0.07	2.87	2.75	2.76	98,911,928
15 Oct 24	2.78000 -0.10	2.88	2.77	2.86	92,154,136
14 Oct 24	2.88000 +0.11	2.90	2.78	2.80	116,743,960
11 Oct 24	2.77000 -0.07	2.87	2.74	2.83	93,657,480
10 Oct 24	2.84000 +0.06	2.92	2.76	2.79	127,475,640
09 Oct 24	2.78000 -0.30	3.00	2.77	2.99	176,131,488
08 Oct 24	3.08000 +0.09	3.29	2.90	3.29	230,458,896
30 Sep 24	2.99000 +0.27	2.99	2.75	2.77	193,151,904
27 Sep 24	2.72000 +0.01	2.77	2.66	2.74	76,460,224
26 Sep 24	2.71000 +0.10	2.72	2.59	2.59	125,462,288
25 Sep 24	2.61000 +0.11	2.68	2.51	2.52	137,183,200
24 Sep 24	2.50000 +0.06	2.50	2.43	2.44	60,225,700
23 Sep 24	2.44000 +0.02	2.44	2.40	2.41	27,066,584
20 Sep 24	2.42000 +0.01	2.42	2.39	2.41	25,112,884
19 Sep 24	2.41000 +0.03	2.42	2.36	2.38	28,273,892
18 Sep 24	2.38000 -0.02	2.41	2.36	2.40	25,431,260
13 Sep 24	2.40000 -0.01	2.43	2.40	2.41	18,577,764
12 Sep 24	2.41000 +0.01	2.43	2.39	2.40	19,572,520
11 Sep 24	2.40000 -0.03	2.43	2.38	2.43	24,968,000
10 Sep 24	2.43000 +0.03	2.43	2.39	2.40	28,590,964
09 Sep 24	2.40000 -0.03	2.43	2.38	2.43	35,005,828
06 Sep 24	2.43000 -0.01	2.46	2.43	2.44	28,844,456
05 Sep 24	2.44000 +0.00	2.45	2.43	2.44	16,810,624
04 Sep 24	2.44000 -0.02	2.47	2.43	2.46	31,558,274
03 Sep 24	2.46000 -0.02	2.49	2.45	2.48	44,665,904
02 Sep 24	2.48000 +0.00	2.52	2.47	2.48	58,982,800
30 Aug 24	2.48000 -0.01	2.52	2.47	2.49	67,285,152
29 Aug 24	2.49000 -0.05	2.55	2.48	2.53	59,491,688
28 Aug 24	2.54000 -0.03	2.58	2.53	2.56	31,875,154
27 Aug 24	2.57000 +0.02	2.58	2.54	2.54	27,197,688
26 Aug 24	2.55000 +0.01	2.55	2.53	2.54	27,492,292
23 Aug 24	2.54000 -0.02	2.57	2.53	2.56	27,967,646
22 Aug 24	2.56000 +0.03	2.58	2.53	2.54	36,866,640
21 Aug 24	2.53000 -0.03	2.56	2.52	2.56	32,781,490
20 Aug 24	2.56000 -0.01	2.58	2.54	2.57	42,046,536
19 Aug 24	2.57000 +0.04	2.57	2.52	2.53	51,708,032
16 Aug 24	2.53000 +0.01	2.55	2.51	2.52	35,768,960
15 Aug 24	2.52000 +0.02	2.53	2.50	2.50	25,580,634
14 Aug 24	2.50000 +0.00	2.52	2.49	2.50	19,631,500
13 Aug 24	2.50000 +0.01	2.52	2.48	2.48	29,962,212
12 Aug 24	2.49000 -0.03	2.52	2.48	2.51	26,653,700
09 Aug 24	2.52000 +0.01	2.54	2.51	2.51	25,669,754
08 Aug 24	2.51000 +0.00	2.52	2.49	2.50	23,332,248
07 Aug 24	2.51000 -0.01	2.52	2.50	2.51	20,997,656
06 Aug 24	2.52000 +0.01	2.54	2.50	2.52	30,602,534
05 Aug 24	2.51000 -0.03	2.55	2.50	2.54	39,662,056
02 Aug 24	2.54000 +0.01	2.56	2.51	2.52	46,647,256
01 Aug 24	2.53000 -0.01	2.55	2.52	2.54	30,834,700
31 Jul 24	2.54000 +0.05	2.55	2.49	2.49	51,889,412
30 Jul 24	2.49000 +0.00	2.50	2.48	2.48	19,163,536
29 Jul 24	2.49000 +0.01	2.49	2.46	2.47	27,456,760
26 Jul 24	2.48000 -0.01	2.49	2.47	2.49	24,680,438
25 Jul 24	2.49000 +0.00	2.51	2.47	2.49	26,317,446
24 Jul 24	2.49000 -0.01	2.51	2.48	2.51	34,499,948
23 Jul 24	2.50000 +0.01	2.53	2.48	2.49	40,458,404
22 Jul 24	2.49000 -0.02	2.52	2.48	2.51	31,828,492
19 Jul 24	2.51000 -0.01	2.53	2.50	2.52	33,564,460
18 Jul 24	2.52000 +0.00	2.53	2.50	2.52	31,009,000
17 Jul 24	2.52000 +0.00	2.53	2.51	2.52	26,328,300
16 Jul 24	2.52000 -0.04	2.56	2.51	2.55	47,595,312
15 Jul 24	2.56000 +0.01	2.56	2.54	2.55	25,470,000
12 Jul 24	2.55000 +0.01	2.56	2.53	2.54	28,899,222
11 Jul 24	2.54000 +0.00	2.56	2.53	2.55	41,144,288
10 Jul 24	2.54000 -0.01	2.56	2.53	2.55	23,429,648
09 Jul 24	2.55000 +0.05	2.56	2.49	2.50	42,913,300
08 Jul 24	2.50000 -0.03	2.54	2.49	2.52	41,500,296
05 Jul 24	2.53000 -0.03	2.58	2.52	2.57	38,972,248
04 Jul 24	2.56000 -0.02	2.59	2.55	2.57	40,156,044
03 Jul 24	2.58000 +0.00	2.60	2.56	2.58	40,988,252
02 Jul 24	2.58000 +0.05	2.58	2.53	2.54	54,687,948
01 Jul 24	2.53000 +0.03	2.54	2.49	2.50	34,693,196
28 Jun 24	2.50000 +0.02	2.52	2.47	2.48	39,480,756
27 Jun 24	2.48000 -0.01	2.50	2.47	2.49	30,913,656
26 Jun 24	2.49000 +0.03	2.50	2.45	2.45	32,518,820
25 Jun 24	2.46000 +0.01	2.47	2.44	2.44	21,651,300
24 Jun 24	2.45000 -0.04	2.49	2.44	2.49	41,105,700
21 Jun 24	2.49000 -0.01	2.52	2.48	2.50	27,217,796
20 Jun 24	2.50000 -0.04	2.54	2.49	2.54	37,587,100
19 Jun 24	2.54000 -0.01	2.56	2.53	2.55	22,313,692
18 Jun 24	2.55000 +0.03	2.57	2.51	2.52	41,506,568
17 Jun 24	2.52000 +0.00	2.54	2.50	2.51	31,564,844
14 Jun 24	2.52000 +0.01	2.52	2.49	2.51	35,665,440
13 Jun 24	2.51000 -0.02	2.54	2.51	2.53	28,066,318
12 Jun 24	2.53000 +0.00	2.54	2.51	2.52	25,928,280
11 Jun 24	2.53000 +0.00	2.54	2.50	2.53	42,505,500
07 Jun 24	2.53000 +0.03	2.54	2.49	2.50	36,356,392
06 Jun 24	2.50000 -0.13	2.55	2.49	2.54	49,121,312
05 Jun 24	2.63000 -0.04	2.67	2.62	2.65	43,665,500
04 Jun 24	2.67000 +0.03	2.67	2.62	2.63	49,155,892
03 Jun 24	2.64000 -0.06	2.71	2.62	2.70	79,292,784
31 May 24	2.70000 -0.01	2.73	2.70	2.70	35,573,320
30 May 24	2.71000 -0.01	2.74	2.69	2.72	47,409,712
29 May 24	2.72000 -0.01	2.75	2.70	2.72	46,036,752
28 May 24	2.73000 -0.04	2.78	2.71	2.77	50,458,100
27 May 24	2.77000 +0.02	2.77	2.75	2.75	43,034,380
24 May 24	2.75000 -0.02	2.80	2.74	2.76	60,935,992
23 May 24	2.77000 -0.04	2.81	2.76	2.81	72,560,808
22 May 24	2.81000 +0.04	2.84	2.76	2.76	92,251,624
21 May 24	2.77000 +0.02	2.78	2.73	2.74	64,400,872
20 May 24	2.75000 -0.02	2.79	2.73	2.78	70,699,480
17 May 24	2.77000 +0.04	2.78	2.72	2.74	69,112,192
16 May 24	2.73000 +0.04	2.76	2.68	2.69	94,693,608
15 May 24	2.69000 +0.00	2.71	2.67	2.69	51,361,500
14 May 24	2.69000 -0.01	2.71	2.68	2.70	54,219,032
13 May 24	2.70000 +0.02	2.71	2.65	2.68	63,505,668
10 May 24	2.68000 +0.02	2.69	2.66	2.66	50,269,120
09 May 24	2.66000 +0.02	2.68	2.64	2.64	38,808,592
08 May 24	2.64000 -0.03	2.68	2.63	2.66	42,727,800
07 May 24	2.67000 -0.01	2.68	2.64	2.68	50,941,512
06 May 24	2.68000 +0.01	2.70	2.66	2.68	69,771,352
30 Apr 24	2.67000 -0.01	2.70	2.66	2.68	52,182,504
29 Apr 24	2.68000 +0.06	2.68	2.61	2.62	84,074,944
26 Apr 24	2.62000 -0.03	2.65	2.59	2.65	72,501,600
25 Apr 24	2.65000 +0.04	2.65	2.60	2.60	54,561,212
24 Apr 24	2.61000 -0.01	2.62	2.59	2.61	45,081,648
23 Apr 24	2.62000 +0.00	2.64	2.61	2.62	35,887,388
22 Apr 24	2.62000 -0.03	2.67	2.61	2.65	45,766,228
19 Apr 24	2.65000 -0.01	2.69	2.64	2.65	54,799,888
18 Apr 24	2.66000 +0.03	2.69	2.62	2.62	109,818,016
17 Apr 24	2.63000 +0.05	2.64	2.56	2.57	80,655,136
16 Apr 24	2.58000 -0.02	2.61	2.56	2.59	59,581,128
15 Apr 24	2.60000 +0.03	2.62	2.55	2.58	64,367,664
12 Apr 24	2.57000 -0.02	2.60	2.56	2.59	31,879,232
11 Apr 24	2.59000 +0.00	2.61	2.57	2.58	34,780,172
10 Apr 24	2.59000 -0.01	2.62	2.58	2.60	44,881,152
09 Apr 24	2.60000 +0.01	2.62	2.59	2.59	35,790,200
08 Apr 24	2.59000 -0.01	2.62	2.58	2.59	47,606,064
03 Apr 24	2.60000 +0.00	2.61	2.58	2.59	30,301,776
02 Apr 24	2.60000 +0.00	2.62	2.58	2.59	47,239,528
01 Apr 24	2.60000 +0.05	2.60	2.55	2.55	51,716,708
29 Mar 24	2.55000 -0.02	2.57	2.54	2.56	36,797,524
28 Mar 24	2.57000 +0.00	2.58	2.55	2.57	41,847,740
27 Mar 24	2.57000 -0.02	2.61	2.57	2.59	51,922,528
26 Mar 24	2.59000 +0.03	2.59	2.55	2.57	38,819,064
25 Mar 24	2.56000 -0.01	2.60	2.56	2.57	36,674,560
22 Mar 24	2.57000 -0.03	2.61	2.56	2.60	38,013,864
21 Mar 24	2.60000 +0.00	2.61	2.59	2.60	35,549,012
20 Mar 24	2.60000 +0.02	2.60	2.57	2.58	30,702,644
19 Mar 24	2.58000 -0.03	2.61	2.58	2.61	40,708,376
18 Mar 24	2.61000 +0.02	2.61	2.58	2.59	37,930,120
15 Mar 24	2.59000 +0.02	2.59	2.56	2.57	35,955,804
14 Mar 24	2.57000 -0.01	2.59	2.56	2.58	33,739,088
13 Mar 24	2.58000 -0.03	2.61	2.57	2.60	37,899,056
12 Mar 24	2.61000 -0.01	2.62	2.59	2.62	37,950,200
11 Mar 24	2.62000 +0.01	2.62	2.59	2.61	34,510,720
08 Mar 24	2.61000 -0.01	2.63	2.60	2.63	35,989,332
07 Mar 24	2.62000 +0.00	2.65	2.61	2.62	44,617,440
06 Mar 24	2.62000 -0.02	2.64	2.62	2.63	27,930,908
05 Mar 24	2.64000 +0.01	2.64	2.61	2.62	42,191,640
04 Mar 24	2.63000 -0.03	2.67	2.62	2.66	44,730,400
01 Mar 24	2.66000 -0.01	2.67	2.64	2.66	44,620,492
29 Feb 24	2.67000 +0.04	2.67	2.62	2.62	53,003,120
28 Feb 24	2.63000 -0.02	2.72	2.63	2.66	85,727,328
27 Feb 24	2.65000 +0.02	2.66	2.62	2.63	47,132,180
26 Feb 24	2.63000 -0.06	2.70	2.62	2.68	56,296,732
23 Feb 24	2.69000 +0.02	2.75	2.65	2.66	68,891,552
22 Feb 24	2.67000 +0.00	2.68	2.62	2.66	56,946,852
21 Feb 24	2.67000 +0.03	2.73	2.61	2.62	95,622,584
20 Feb 24	2.64000 +0.03	2.65	2.58	2.61	59,255,596
19 Feb 24	2.61000 +0.01	2.62	2.59	2.61	57,415,444
08 Feb 24	2.60000 -0.01	2.64	2.58	2.60	86,655,384
07 Feb 24	2.61000 +0.07	2.61	2.53	2.54	84,092,184
06 Feb 24	2.54000 +0.10	2.58	2.40	2.42	78,011,856
05 Feb 24	2.44000 -0.06	2.49	2.40	2.48	83,623,600
02 Feb 24	2.50000 -0.04	2.55	2.45	2.53	78,708,936
01 Feb 24	2.54000 -0.01	2.58	2.50	2.54	58,010,404
31 Jan 24	2.55000 -0.05	2.60	2.54	2.58	64,677,640
30 Jan 24	2.60000 -0.05	2.65	2.59	2.62	54,399,844
29 Jan 24	2.65000 -0.03	2.71	2.64	2.70	72,614,704
26 Jan 24	2.68000 +0.05	2.71	2.63	2.63	100,685,968
25 Jan 24	2.63000 +0.04	2.63	2.57	2.59	62,227,296
24 Jan 24	2.59000 +0.10	2.61	2.49	2.50	78,944,528
23 Jan 24	2.49000 +0.01	2.51	2.44	2.47	50,884,300
22 Jan 24	2.48000 -0.06	2.57	2.46	2.55	57,077,600
19 Jan 24	2.54000 -0.03	2.57	2.54	2.57	28,746,060
18 Jan 24	2.57000 -0.02	2.59	2.51	2.58	69,318,800
17 Jan 24	2.59000 -0.02	2.66	2.59	2.62	75,269,824
16 Jan 24	2.61000 +0.01	2.63	2.58	2.59	50,273,920
15 Jan 24	2.60000 +0.03	2.61	2.56	2.57	43,262,596
12 Jan 24	2.57000 +0.03	2.60	2.54	2.54	49,077,036
11 Jan 24	2.54000 +0.01	2.56	2.51	2.53	29,530,332
10 Jan 24	2.53000 -0.03	2.56	2.53	2.55	24,389,180
09 Jan 24	2.56000 +0.02	2.56	2.51	2.54	35,142,748
08 Jan 24	2.54000 -0.03	2.58	2.54	2.57	45,197,336
05 Jan 24	2.57000 +0.02	2.62	2.53	2.54	86,494,472
04 Jan 24	2.55000 +0.00	2.56	2.52	2.55	25,084,482
03 Jan 24	2.55000 +0.02	2.56	2.52	2.53	24,460,388
02 Jan 24	2.53000 +0.00	2.55	2.52	2.54	28,227,100
29 Dec 23	2.53000 +0.01	2.56	2.51	2.51	30,758,152
28 Dec 23	2.52000 +0.03	2.53	2.48	2.48	31,194,768
27 Dec 23	2.49000 +0.03	2.49	2.45	2.47	20,469,510
26 Dec 23	2.46000 -0.02	2.48	2.46	2.47	16,759,786
25 Dec 23	2.48000 -0.01	2.50	2.47	2.49	20,002,900
22 Dec 23	2.49000 -0.01	2.52	2.48	2.50	24,370,500
21 Dec 23	2.50000 +0.00	2.51	2.46	2.50	33,308,140
20 Dec 23	2.50000 -0.03	2.55	2.50	2.53	24,440,200
19 Dec 23	2.53000 -0.02	2.55	2.52	2.55	20,714,248
18 Dec 23	2.55000 -0.02	2.58	2.54	2.57	27,605,600
15 Dec 23	2.57000 +0.00	2.59	2.56	2.57	31,222,862
14 Dec 23	2.57000 +0.00	2.59	2.57	2.57	14,855,800
13 Dec 23	2.57000 -0.01	2.59	2.56	2.58	18,946,200
12 Dec 23	2.58000 +0.02	2.59	2.55	2.56	31,945,932
11 Dec 23	2.56000 +0.02	2.57	2.52	2.54	37,443,560
08 Dec 23	2.54000 -0.02	2.57	2.54	2.56	25,264,154
07 Dec 23	2.56000 +0.01	2.57	2.54	2.55	21,302,048
06 Dec 23	2.55000 -0.01	2.57	2.55	2.57	20,235,112
05 Dec 23	2.56000 -0.02	2.59	2.56	2.58	20,903,400
04 Dec 23	2.58000 -0.01	2.60	2.57	2.59	18,567,302
01 Dec 23	2.59000 +0.03	2.59	2.56	2.56	24,934,184
30 Nov 23	2.56000 +0.00	2.58	2.55	2.56	18,522,036
29 Nov 23	2.56000 -0.03	2.59	2.55	2.59	34,076,900
28 Nov 23	2.59000 -0.01	2.61	2.58	2.59	22,872,604
27 Nov 23	2.60000 -0.01	2.61	2.58	2.61	28,402,400
24 Nov 23	2.61000 -0.01	2.63	2.60	2.62	34,751,424
23 Nov 23	2.62000 +0.03	2.62	2.59	2.59	27,890,768
22 Nov 23	2.59000 -0.02	2.62	2.59	2.60	22,678,300
21 Nov 23	2.61000 +0.00	2.63	2.60	2.61	41,147,376
20 Nov 23	2.61000 +0.03	2.61	2.57	2.58	33,965,896
17 Nov 23	2.58000 +0.01	2.58	2.56	2.57	20,681,700
16 Nov 23	2.57000 -0.03	2.60	2.57	2.59	20,618,968
15 Nov 23	2.60000 +0.02	2.61	2.58	2.60	31,505,364
14 Nov 23	2.58000 +0.01	2.60	2.57	2.57	30,533,520
13 Nov 23	2.57000 +0.00	2.58	2.56	2.57	18,621,236
10 Nov 23	2.57000 -0.02	2.59	2.56	2.58	29,873,048
09 Nov 23	2.59000 -0.02	2.61	2.58	2.60	29,066,300
08 Nov 23	2.61000 -0.01	2.63	2.58	2.63	36,970,968
07 Nov 23	2.62000 -0.01	2.63	2.60	2.62	38,521,776
06 Nov 23	2.63000 +0.04	2.63	2.59	2.60	42,341,100
03 Nov 23	2.59000 +0.01	2.60	2.58	2.59	28,059,344
02 Nov 23	2.58000 +0.00	2.60	2.57	2.58	27,275,304
01 Nov 23	2.58000 -0.02	2.61	2.57	2.60	29,671,972
31 Oct 23	2.60000 +0.01	2.61	2.58	2.59	29,829,000
30 Oct 23	2.59000 -0.02	2.61	2.57	2.60	36,973,976
27 Oct 23	2.61000 +0.01	2.62	2.58	2.59	34,028,572
26 Oct 23	2.60000 +0.01	2.61	2.56	2.58	29,726,766
25 Oct 23	2.59000 +0.01	2.61	2.58	2.59	33,837,300
24 Oct 23	2.58000 +0.05	2.58	2.53	2.54	32,871,280
23 Oct 23	2.53000 -0.05	2.58	2.52	2.57	32,102,876
20 Oct 23	2.58000 +0.00	2.61	2.56	2.57	24,948,020
19 Oct 23	2.58000 -0.04	2.62	2.57	2.61	40,000,408
18 Oct 23	2.62000 -0.03	2.67	2.62	2.65	31,368,752
17 Oct 23	2.65000 +0.01	2.67	2.62	2.64	32,835,800
16 Oct 23	2.64000 -0.01	2.65	2.62	2.64	32,077,248
13 Oct 23	2.65000 -0.01	2.66	2.60	2.62	60,027,576
12 Oct 23	2.66000 +0.06	2.75	2.65	2.66	89,918,496
11 Oct 23	2.60000 -0.02	2.64	2.59	2.63	33,429,070
10 Oct 23	2.62000 -0.01	2.65	2.61	2.63	25,988,354
09 Oct 23	2.63000 -0.05	2.67	2.62	2.67	45,934,580
28 Sep 23	2.68000 -0.01	2.70	2.68	2.69	27,439,178
27 Sep 23	2.69000 -0.01	2.72	2.69	2.70	28,687,400
26 Sep 23	2.70000 -0.02	2.74	2.70	2.72	34,042,200
25 Sep 23	2.72000 -0.03	2.74	2.72	2.73	41,144,548
22 Sep 23	2.75000 +0.04	2.75	2.69	2.70	60,212,288
21 Sep 23	2.71000 -0.02	2.73	2.70	2.73	38,498,008
20 Sep 23	2.73000 +0.03	2.75	2.68	2.70	63,609,688
19 Sep 23	2.70000 +0.02	2.71	2.68	2.69	36,001,728
18 Sep 23	2.68000 -0.02	2.70	2.66	2.68	35,463,348
15 Sep 23	2.70000 +0.00	2.73	2.68	2.70	66,481,000
14 Sep 23	2.70000 +0.03	2.71	2.66	2.67	42,891,100
13 Sep 23	2.67000 -0.01	2.70	2.65	2.69	33,167,920
12 Sep 23	2.68000 -0.02	2.70	2.67	2.69	19,659,700
11 Sep 23	2.70000 +0.03	2.72	2.67	2.67	40,447,812
08 Sep 23	2.67000 +0.01	2.69	2.65	2.66	22,245,710
07 Sep 23	2.66000 -0.03	2.70	2.66	2.68	36,095,200
06 Sep 23	2.69000 +0.00	2.70	2.67	2.68	34,037,984
05 Sep 23	2.69000 -0.05	2.73	2.68	2.73	47,830,816
04 Sep 23	2.74000 +0.04	2.75	2.69	2.69	64,997,776
01 Sep 23	2.70000 +0.02	2.72	2.68	2.69	44,297,032
31 Aug 23	2.68000 -0.02	2.74	2.67	2.69	50,297,932
30 Aug 23	2.70000 -0.07	2.76	2.69	2.75	75,657,176
29 Aug 23	2.77000 -0.06	2.82	2.73	2.82	98,705,704
28 Aug 23	2.83000 +0.06	3.00	2.81	2.99	120,393,528
25 Aug 23	2.77000 +0.03	2.80	2.73	2.74	65,100,312
24 Aug 23	2.74000 -0.04	2.79	2.73	2.78	54,764,160
23 Aug 23	2.78000 -0.03	2.83	2.77	2.79	60,594,208
22 Aug 23	2.81000 +0.06	2.83	2.75	2.76	73,632,720
21 Aug 23	2.75000 -0.06	2.83	2.75	2.83	74,330,184
18 Aug 23	2.81000 +0.00	2.89	2.79	2.80	107,355,696
17 Aug 23	2.81000 -0.01	2.83	2.77	2.80	59,605,952
16 Aug 23	2.82000 +0.00	2.85	2.77	2.80	74,688,360
15 Aug 23	2.82000 +0.01	2.83	2.77	2.80	66,750,676
14 Aug 23	2.81000 -0.01	2.82	2.77	2.78	58,702,872
11 Aug 23	2.82000 -0.08	2.89	2.81	2.89	87,015,336
10 Aug 23	2.90000 +0.01	2.91	2.85	2.89	71,411,856
09 Aug 23	2.89000 -0.03	2.94	2.87	2.90	88,923,280
08 Aug 23	2.92000 -0.04	2.98	2.91	2.98	93,586,000
07 Aug 23	2.96000 -0.07	3.01	2.94	2.98	128,721,352
04 Aug 23	3.03000 +0.05	3.13	2.96	3.00	294,418,336
03 Aug 23	2.98000 +0.00	3.02	2.90	2.97	181,362,352
02 Aug 23	2.98000 +0.00	3.03	2.95	2.97	190,038,608
01 Aug 23	2.98000 -0.20	3.14	2.96	3.04	377,719,648
31 Jul 23	3.18000 +0.28	3.19	2.92	2.93	540,520,640
28 Jul 23	2.90000 +0.26	2.90	2.62	2.63	210,347,632
27 Jul 23	2.64000 +0.02	2.67	2.61	2.62	61,275,772
26 Jul 23	2.62000 +0.02	2.63	2.58	2.59	43,990,888
25 Jul 23	2.60000 +0.04	2.63	2.56	2.57	58,383,268
24 Jul 23	2.56000 +0.01	2.56	2.53	2.54	16,402,706
21 Jul 23	2.55000 +0.01	2.55	2.52	2.53	17,663,608
20 Jul 23	2.54000 +0.00	2.55	2.52	2.53	17,199,000
19 Jul 23	2.54000 +0.02	2.54	2.51	2.52	12,417,012
18 Jul 23	2.52000 +0.00	2.53	2.50	2.52	15,418,631
17 Jul 23	2.52000 -0.01	2.53	2.50	2.52	15,870,500
14 Jul 23	2.53000 -0.01	2.55	2.52	2.54	18,698,996
13 Jul 23	2.54000 +0.04	2.55	2.50	2.51	40,302,600
12 Jul 23	2.50000 -0.02	2.53	2.50	2.52	20,555,500
11 Jul 23	2.52000 +0.02	2.52	2.50	2.51	15,363,920
10 Jul 23	2.50000 -0.01	2.52	2.50	2.51	10,916,107
07 Jul 23	2.51000 +0.01	2.51	2.48	2.49	18,083,456
06 Jul 23	2.50000 -0.01	2.51	2.48	2.50	13,109,041
05 Jul 23	2.51000 +0.00	2.52	2.50	2.52	9,855,424
04 Jul 23	2.51000 -0.02	2.53	2.50	2.53	18,711,996
03 Jul 23	2.53000 +0.02	2.54	2.51	2.52	20,985,340
30 Jun 23	2.51000 +0.02	2.52	2.47	2.48	24,183,820
29 Jun 23	2.49000 +0.00	2.49	2.47	2.49	15,912,000
28 Jun 23	2.49000 -0.01	2.50	2.48	2.49	12,761,986
27 Jun 23	2.50000 +0.02	2.50	2.46	2.47	18,361,744
26 Jun 23	2.48000 -0.01	2.49	2.46	2.48	23,003,060
21 Jun 23	2.49000 +0.00	2.51	2.48	2.49	19,782,100
20 Jun 23	2.49000 -0.02	2.51	2.49	2.51	19,985,264
19 Jun 23	2.51000 -0.02	2.54	2.50	2.53	25,215,708
16 Jun 23	2.53000 -0.11	2.56	2.53	2.55	32,265,202
15 Jun 23	2.64000 +0.02	2.64	2.61	2.62	27,851,776
14 Jun 23	2.62000 -0.01	2.64	2.62	2.64	19,541,452
13 Jun 23	2.63000 -0.01	2.65	2.63	2.64	13,901,621
12 Jun 23	2.64000 -0.03	2.67	2.63	2.66	26,450,916
09 Jun 23	2.67000 +0.00	2.68	2.65	2.67	24,205,696
08 Jun 23	2.67000 +0.03	2.68	2.62	2.64	43,528,016
07 Jun 23	2.64000 +0.04	2.65	2.60	2.61	36,785,224
06 Jun 23	2.60000 -0.04	2.65	2.60	2.64	35,442,000
05 Jun 23	2.64000 +0.00	2.65	2.62	2.63	21,839,160
02 Jun 23	2.64000 +0.02	2.64	2.62	2.62	21,436,708
01 Jun 23	2.62000 +0.00	2.64	2.61	2.62	22,066,454
31 May 23	2.62000 -0.02	2.64	2.61	2.64	17,368,712
30 May 23	2.64000 +0.01	2.64	2.60	2.62	35,730,620
29 May 23	2.63000 -0.01	2.64	2.61	2.64	25,675,204
26 May 23	2.64000 +0.01	2.65	2.61	2.62	22,496,676
25 May 23	2.63000 +0.00	2.64	2.61	2.62	32,250,510
24 May 23	2.63000 -0.04	2.67	2.63	2.67	38,740,420
23 May 23	2.67000 -0.04	2.72	2.67	2.71	27,519,156
22 May 23	2.71000 +0.00	2.73	2.70	2.71	22,449,500
19 May 23	2.71000 -0.05	2.77	2.70	2.76	42,362,336
18 May 23	2.76000 +0.01	2.79	2.74	2.75	35,164,600
17 May 23	2.75000 +0.01	2.78	2.72	2.74	33,357,600
16 May 23	2.74000 -0.04	2.80	2.73	2.77	40,918,100
15 May 23	2.78000 +0.01	2.78	2.71	2.76	51,073,920
12 May 23	2.77000 -0.02	2.80	2.76	2.78	40,801,600
11 May 23	2.79000 +0.00	2.82	2.77	2.79	41,614,816
10 May 23	2.79000 -0.06	2.85	2.77	2.84	77,846,520
09 May 23	2.85000 +0.02	2.95	2.83	2.85	153,389,856
08 May 23	2.83000 +0.09	2.85	2.73	2.74	134,943,600
05 May 23	2.74000 +0.01	2.77	2.70	2.73	74,138,608
04 May 23	2.73000 +0.07	2.74	2.64	2.65	104,961,720
28 Apr 23	2.66000 +0.02	2.67	2.63	2.63	46,858,992
27 Apr 23	2.64000 +0.02	2.64	2.60	2.62	31,697,658
26 Apr 23	2.62000 +0.00	2.62	2.58	2.62	38,997,400
25 Apr 23	2.62000 +0.01	2.63	2.60	2.61	48,779,436
24 Apr 23	2.61000 -0.01	2.63	2.60	2.63	35,834,904
21 Apr 23	2.62000 -0.03	2.67	2.62	2.65	44,979,040
20 Apr 23	2.65000 +0.01	2.66	2.62	2.65	39,924,200
19 Apr 23	2.64000 -0.01	2.68	2.63	2.66	60,201,552
18 Apr 23	2.65000 +0.01	2.67	2.64	2.65	51,153,396
17 Apr 23	2.64000 +0.01	2.65	2.61	2.62	39,350,920
14 Apr 23	2.63000 +0.01	2.63	2.61	2.61	27,100,086
13 Apr 23	2.62000 +0.01	2.63	2.59	2.60	35,962,520
12 Apr 23	2.61000 +0.02	2.61	2.58	2.59	39,493,440
11 Apr 23	2.59000 -0.01	2.60	2.58	2.59	11,522,681
10 Apr 23	2.60000 +0.01	2.60	2.58	2.59	16,484,920
07 Apr 23	2.59000 +0.00	2.60	2.58	2.58	24,896,390
06 Apr 23	2.59000 +0.00	2.59	2.57	2.59	24,718,556
04 Apr 23	2.59000 +0.00	2.60	2.58	2.59	24,464,352
03 Apr 23	2.59000 +0.00	2.60	2.58	2.58	26,331,412
31 Mar 23	2.59000 +0.00	2.60	2.57	2.58	24,744,108
30 Mar 23	2.59000 +0.00	2.60	2.57	2.59	21,707,276
29 Mar 23	2.59000 -0.01	2.61	2.58	2.60	24,297,356
28 Mar 23	2.60000 +0.00	2.61	2.59	2.61	21,048,506
27 Mar 23	2.60000 -0.02	2.63	2.59	2.62	33,586,280
24 Mar 23	2.62000 -0.02	2.64	2.62	2.64	24,320,544
23 Mar 23	2.64000 +0.00	2.65	2.62	2.64	29,319,272
22 Mar 23	2.64000 +0.01	2.65	2.63	2.64	24,941,172
21 Mar 23	2.63000 +0.00	2.64	2.62	2.63	30,395,584
20 Mar 23	2.63000 -0.02	2.67	2.62	2.65	39,347,448
17 Mar 23	2.65000 +0.01	2.67	2.64	2.65	40,675,080
16 Mar 23	2.64000 +0.00	2.67	2.62	2.63	49,489,932
15 Mar 23	2.64000 +0.02	2.65	2.63	2.64	31,047,108
14 Mar 23	2.62000 -0.04	2.65	2.60	2.64	46,137,044
13 Mar 23	2.66000 +0.00	2.66	2.63	2.64	39,935,912
10 Mar 23	2.66000 -0.04	2.70	2.65	2.69	56,017,352
09 Mar 23	2.70000 -0.02	2.74	2.69	2.73	43,638,316
08 Mar 23	2.72000 +0.01	2.74	2.67	2.71	80,583,648
07 Mar 23	2.71000 +0.03	2.80	2.68	2.68	127,533,888
06 Mar 23	2.68000 -0.03	2.71	2.68	2.71	37,694,216
03 Mar 23	2.71000 +0.03	2.71	2.67	2.68	49,759,632
02 Mar 23	2.68000 -0.01	2.70	2.67	2.68	36,183,676
01 Mar 23	2.69000 +0.02	2.69	2.66	2.67	25,508,548
28 Feb 23	2.67000 +0.02	2.67	2.64	2.64	18,981,990
27 Feb 23	2.65000 -0.02	2.67	2.64	2.66	22,120,052
24 Feb 23	2.67000 -0.01	2.69	2.65	2.68	25,700,828
23 Feb 23	2.68000 +0.00	2.70	2.67	2.68	42,349,624
22 Feb 23	2.68000 -0.02	2.69	2.67	2.69	29,433,592
21 Feb 23	2.70000 +0.02	2.70	2.66	2.68	48,823,136
20 Feb 23	2.68000 +0.05	2.69	2.63	2.64	55,242,184
17 Feb 23	2.63000 -0.01	2.66	2.63	2.64	30,501,902
16 Feb 23	2.64000 -0.02	2.69	2.63	2.66	56,765,288
15 Feb 23	2.66000 -0.02	2.68	2.65	2.68	27,226,440
14 Feb 23	2.68000 +0.01	2.69	2.66	2.67	33,087,494
13 Feb 23	2.67000 +0.00	2.68	2.65	2.67	28,690,340
10 Feb 23	2.67000 +0.02	2.68	2.64	2.65	53,412,888
09 Feb 23	2.65000 +0.03	2.65	2.61	2.62	36,945,844
08 Feb 23	2.62000 -0.02	2.64	2.62	2.64	21,291,224
07 Feb 23	2.64000 +0.01	2.64	2.62	2.63	21,711,752
06 Feb 23	2.63000 -0.01	2.64	2.62	2.63	26,571,638
03 Feb 23	2.64000 -0.02	2.66	2.63	2.66	37,003,848
02 Feb 23	2.66000 -0.02	2.68	2.65	2.68	34,730,576
01 Feb 23	2.68000 +0.02	2.68	2.65	2.67	32,265,072
31 Jan 23	2.66000 +0.00	2.68	2.65	2.66	34,245,596
30 Jan 23	2.66000 -0.01	2.69	2.65	2.69	42,028,384
20 Jan 23	2.67000 +0.01	2.68	2.64	2.66	34,907,220
19 Jan 23	2.66000 +0.03	2.66	2.61	2.63	28,433,228
18 Jan 23	2.63000 +0.01	2.68	2.61	2.62	37,655,388
17 Jan 23	2.62000 +0.00	2.63	2.60	2.62	22,931,124
16 Jan 23	2.62000 +0.02	2.65	2.59	2.60	50,169,880
13 Jan 23	2.60000 +0.02	2.61	2.57	2.58	24,859,000
12 Jan 23	2.58000 +0.01	2.59	2.56	2.58	27,245,760
11 Jan 23	2.57000 -0.01	2.60	2.57	2.58	21,117,840
10 Jan 23	2.58000 -0.02	2.61	2.57	2.60	20,398,456
09 Jan 23	2.60000 +0.00	2.62	2.59	2.61	20,983,830
06 Jan 23	2.60000 -0.02	2.63	2.60	2.62	25,201,708
05 Jan 23	2.62000 -0.02	2.64	2.62	2.64	23,197,144
04 Jan 23	2.64000 +0.03	2.64	2.60	2.60	35,578,696
03 Jan 23	2.61000 +0.02	2.61	2.57	2.59	22,827,852
30 Dec 22	2.59000 +0.02	2.60	2.57	2.57	23,080,338
29 Dec 22	2.57000 -0.03	2.60	2.56	2.58	23,562,392
28 Dec 22	2.60000 +0.02	2.63	2.56	2.58	32,125,024
27 Dec 22	2.58000 +0.02	2.59	2.55	2.57	26,918,176
26 Dec 22	2.56000 -0.02	2.59	2.55	2.59	34,650,200
23 Dec 22	2.58000 -0.01	2.61	2.57	2.59	18,377,500
22 Dec 22	2.59000 -0.02	2.65	2.58	2.62	31,833,644
21 Dec 22	2.61000 +0.00	2.64	2.60	2.61	18,500,080
20 Dec 22	2.61000 -0.03	2.65	2.60	2.64	25,789,062
19 Dec 22	2.64000 -0.07	2.72	2.63	2.70	31,460,900
16 Dec 22	2.71000 +0.03	2.73	2.67	2.68	27,694,308
15 Dec 22	2.68000 -0.04	2.73	2.68	2.72	20,886,804
14 Dec 22	2.72000 -0.02	2.75	2.71	2.75	27,088,786
13 Dec 22	2.74000 +0.03	2.75	2.70	2.71	27,926,674
12 Dec 22	2.71000 -0.04	2.77	2.70	2.74	49,311,272
09 Dec 22	2.75000 +0.00	2.79	2.74	2.75	80,009,040
08 Dec 22	2.75000 +0.02	2.78	2.72	2.72	53,389,480
07 Dec 22	2.73000 -0.01	2.76	2.72	2.74	36,553,488
06 Dec 22	2.74000 -0.01	2.77	2.73	2.75	38,316,784
05 Dec 22	2.75000 +0.05	2.77	2.70	2.71	60,382,764
02 Dec 22	2.70000 -0.01	2.71	2.67	2.71	40,870,972
01 Dec 22	2.71000 -0.03	2.77	2.70	2.76	44,451,776
30 Nov 22	2.74000 -0.02	2.77	2.72	2.75	43,529,688
29 Nov 22	2.76000 +0.10	2.79	2.66	2.67	103,602,776
28 Nov 22	2.66000 -0.05	2.69	2.62	2.69	54,978,452
25 Nov 22	2.71000 +0.05	2.75	2.64	2.65	75,486,896
24 Nov 22	2.66000 +0.01	2.67	2.63	2.65	31,116,648
23 Nov 22	2.65000 +0.01	2.68	2.63	2.64	43,562,848
22 Nov 22	2.64000 +0.02	2.67	2.62	2.63	44,937,000
21 Nov 22	2.62000 -0.01	2.63	2.60	2.63	21,426,516
18 Nov 22	2.63000 -0.02	2.66	2.62	2.66	24,809,972
17 Nov 22	2.65000 +0.00	2.67	2.64	2.64	24,805,208
16 Nov 22	2.65000 -0.03	2.68	2.64	2.67	28,374,800
15 Nov 22	2.68000 +0.03	2.71	2.63	2.64	43,566,584
14 Nov 22	2.65000 +0.01	2.69	2.63	2.65	55,716,816
11 Nov 22	2.64000 +0.05	2.66	2.61	2.62	55,181,352
10 Nov 22	2.59000 +0.01	2.60	2.55	2.57	31,636,352
09 Nov 22	2.58000 +0.00	2.60	2.58	2.59	15,714,521
08 Nov 22	2.58000 -0.02	2.60	2.57	2.59	22,690,476
07 Nov 22	2.60000 +0.00	2.61	2.58	2.60	34,574,424
04 Nov 22	2.60000 +0.04	2.61	2.55	2.56	25,394,724
03 Nov 22	2.56000 -0.02	2.57	2.54	2.56	15,315,500
02 Nov 22	2.58000 +0.00	2.59	2.55	2.56	28,049,588
01 Nov 22	2.58000 +0.05	2.58	2.52	2.52	32,265,942
31 Oct 22	2.53000 +0.02	2.54	2.49	2.51	27,760,500
28 Oct 22	2.51000 -0.07	2.58	2.51	2.57	41,256,900
27 Oct 22	2.58000 +0.01	2.58	2.56	2.57	23,294,296
26 Oct 22	2.57000 +0.01	2.60	2.55	2.56	25,930,828
25 Oct 22	2.56000 -0.03	2.60	2.55	2.58	33,786,200
24 Oct 22	2.59000 -0.05	2.66	2.58	2.64	49,289,180
21 Oct 22	2.64000 -0.03	2.68	2.63	2.67	45,173,640
20 Oct 22	2.67000 -0.01	2.69	2.66	2.68	35,291,940
19 Oct 22	2.68000 -0.03	2.72	2.68	2.71	24,355,348
18 Oct 22	2.71000 -0.02	2.74	2.71	2.74	23,670,900
17 Oct 22	2.73000 +0.01	2.73	2.70	2.71	32,422,100
14 Oct 22	2.72000 +0.02	2.74	2.70	2.71	36,599,336
13 Oct 22	2.70000 -0.03	2.72	2.68	2.72	31,656,160
12 Oct 22	2.73000 +0.02	2.73	2.67	2.71	31,047,784
11 Oct 22	2.71000 +0.00	2.73	2.69	2.71	24,577,612
10 Oct 22	2.71000 -0.01	2.75	2.70	2.72	25,362,912
30 Sep 22	2.72000 +0.00	2.75	2.70	2.71	24,220,104
29 Sep 22	2.72000 -0.05	2.79	2.70	2.77	28,889,644
28 Sep 22	2.77000 +0.01	2.79	2.73	2.75	37,254,768
27 Sep 22	2.76000 +0.04	2.77	2.70	2.72	31,807,976
26 Sep 22	2.72000 -0.10	2.82	2.71	2.80	37,063,900
23 Sep 22	2.82000 +0.04	2.82	2.78	2.78	24,640,700
22 Sep 22	2.78000 -0.05	2.82	2.77	2.82	22,546,840
21 Sep 22	2.83000 +0.08	2.85	2.71	2.75	33,554,400
20 Sep 22	2.75000 -0.02	2.79	2.74	2.78	18,400,652
19 Sep 22	2.77000 +0.00	2.79	2.75	2.78	21,824,336
16 Sep 22	2.77000 -0.10	2.87	2.76	2.86	39,821,512
15 Sep 22	2.87000 +0.01	2.90	2.84	2.87	40,689,844
14 Sep 22	2.86000 +0.00	2.88	2.83	2.84	21,818,724
13 Sep 22	2.86000 -0.02	2.90	2.85	2.88	20,744,290
09 Sep 22	2.88000 +0.03	2.90	2.85	2.86	25,665,980
08 Sep 22	2.85000 +0.01	2.87	2.83	2.85	15,282,711
07 Sep 22	2.84000 -0.02	2.86	2.83	2.86	13,138,510
06 Sep 22	2.86000 -0.01	2.89	2.85	2.87	15,556,700
05 Sep 22	2.87000 +0.02	2.88	2.83	2.85	21,187,480
02 Sep 22	2.85000 +0.00	2.88	2.84	2.85	20,364,900
01 Sep 22	2.85000 +0.00	2.87	2.82	2.84	18,832,640
31 Aug 22	2.85000 +0.01	2.87	2.82	2.84	23,694,378
30 Aug 22	2.84000 +0.03	2.85	2.80	2.81	24,173,296
29 Aug 22	2.81000 +0.02	2.82	2.76	2.77	23,755,266
26 Aug 22	2.79000 -0.01	2.80	2.78	2.80	18,820,524
25 Aug 22	2.80000 +0.05	2.80	2.75	2.76	22,638,290
24 Aug 22	2.75000 -0.04	2.80	2.75	2.79	20,592,316
23 Aug 22	2.79000 -0.01	2.80	2.77	2.79	16,535,946
22 Aug 22	2.80000 +0.01	2.81	2.78	2.79	16,387,610
19 Aug 22	2.79000 +0.01	2.81	2.77	2.78	17,745,520
18 Aug 22	2.78000 -0.03	2.81	2.77	2.80	15,352,554
17 Aug 22	2.81000 +0.02	2.82	2.77	2.80	19,271,664
16 Aug 22	2.79000 +0.00	2.81	2.78	2.79	12,991,346
15 Aug 22	2.79000 -0.03	2.82	2.78	2.81	19,897,680
12 Aug 22	2.82000 +0.04	2.82	2.75	2.76	28,814,272
11 Aug 22	2.78000 +0.06	2.79	2.72	2.73	37,223,572
10 Aug 22	2.72000 -0.01	2.74	2.71	2.72	12,709,450
09 Aug 22	2.73000 -0.01	2.75	2.72	2.75	12,871,200
08 Aug 22	2.74000 +0.00	2.75	2.72	2.73	16,309,779
05 Aug 22	2.74000 +0.03	2.75	2.70	2.71	16,779,000
04 Aug 22	2.71000 +0.02	2.72	2.69	2.70	20,865,732
03 Aug 22	2.69000 -0.03	2.74	2.69	2.72	29,295,116
02 Aug 22	2.72000 -0.08	2.80	2.68	2.79	40,999,968
01 Aug 22	2.80000 -0.02	2.83	2.79	2.82	16,434,121
29 Jul 22	2.82000 -0.03	2.86	2.82	2.85	15,143,818
28 Jul 22	2.85000 -0.02	2.88	2.84	2.87	20,493,832
27 Jul 22	2.87000 +0.02	2.88	2.84	2.85	28,184,112
26 Jul 22	2.85000 +0.02	2.86	2.81	2.82	24,970,804
25 Jul 22	2.83000 +0.04	2.83	2.79	2.79	22,773,060
22 Jul 22	2.79000 -0.01	2.83	2.77	2.81	17,057,260
21 Jul 22	2.80000 -0.02	2.84	2.80	2.83	15,940,261
20 Jul 22	2.82000 +0.01	2.84	2.80	2.81	21,524,900
19 Jul 22	2.81000 +0.04	2.82	2.76	2.77	25,470,028
18 Jul 22	2.77000 +0.05	2.78	2.72	2.72	35,480,848
15 Jul 22	2.72000 -0.07	2.79	2.71	2.78	37,589,104
14 Jul 22	2.79000 -0.04	2.84	2.79	2.84	30,926,144
13 Jul 22	2.83000 -0.02	2.86	2.82	2.85	24,917,700
12 Jul 22	2.85000 +0.03	2.87	2.81	2.82	41,610,072
11 Jul 22	2.82000 +0.01	2.83	2.79	2.81	33,066,192
08 Jul 22	2.81000 -0.01	2.83	2.81	2.82	14,374,348
07 Jul 22	2.82000 +0.00	2.83	2.81	2.82	18,051,900
06 Jul 22	2.82000 -0.03	2.85	2.80	2.84	30,147,694
05 Jul 22	2.85000 +0.00	2.87	2.83	2.85	24,179,292
04 Jul 22	2.85000 -0.03	2.88	2.84	2.88	32,408,268
01 Jul 22	2.88000 +0.01	2.90	2.87	2.88	29,772,454
30 Jun 22	2.87000 +0.00	2.89	2.86	2.86	26,703,324
29 Jun 22	2.87000 -0.02	2.90	2.86	2.88	26,043,540
28 Jun 22	2.89000 +0.02	2.89	2.85	2.87	26,653,004
27 Jun 22	2.87000 +0.00	2.90	2.86	2.87	26,688,772
24 Jun 22	2.87000 -0.01	2.89	2.86	2.88	20,332,610
23 Jun 22	2.88000 +0.03	2.89	2.84	2.85	28,888,550
22 Jun 22	2.85000 -0.03	2.89	2.85	2.87	22,278,500
21 Jun 22	2.88000 +0.01	2.91	2.85	2.87	31,586,392
20 Jun 22	2.87000 -0.02	2.90	2.86	2.89	26,039,980
17 Jun 22	2.89000 -0.03	2.92	2.85	2.90	49,451,304
16 Jun 22	2.92000 -0.06	2.99	2.91	2.95	57,285,236
15 Jun 22	2.98000 +0.07	3.07	2.89	2.89	112,813,776
14 Jun 22	2.91000 +0.07	2.92	2.79	2.82	62,912,704
13 Jun 22	2.84000 -0.17	2.90	2.82	2.89	53,441,140
10 Jun 22	3.01000 +0.08	3.02	2.90	2.92	66,421,088
09 Jun 22	2.93000 +0.00	2.97	2.92	2.93	39,420,212
08 Jun 22	2.93000 +0.01	2.94	2.89	2.92	26,887,780
07 Jun 22	2.92000 -0.02	2.95	2.91	2.94	33,742,300
06 Jun 22	2.94000 +0.04	2.94	2.88	2.90	34,664,368
02 Jun 22	2.90000 +0.00	2.91	2.87	2.89	26,208,064
01 Jun 22	2.90000 +0.02	2.90	2.86	2.87	30,523,832
31 May 22	2.88000 +0.03	2.88	2.84	2.85	28,407,032
30 May 22	2.85000 -0.01	2.90	2.84	2.86	31,640,296
27 May 22	2.86000 -0.01	2.88	2.84	2.86	21,961,956
26 May 22	2.87000 +0.02	2.88	2.83	2.85	27,606,640
25 May 22	2.85000 +0.02	2.85	2.82	2.82	26,350,808
24 May 22	2.83000 -0.05	2.91	2.82	2.89	41,556,648
23 May 22	2.88000 +0.01	2.89	2.86	2.87	29,806,868
20 May 22	2.87000 +0.04	2.87	2.83	2.83	35,716,916
19 May 22	2.83000 -0.01	2.84	2.81	2.82	23,397,888
18 May 22	2.84000 -0.01	2.86	2.83	2.85	18,373,652
17 May 22	2.85000 -0.01	2.88	2.84	2.86	27,140,236
16 May 22	2.86000 +0.00	2.88	2.84	2.86	30,798,352
13 May 22	2.86000 +0.02	2.87	2.84	2.85	26,444,054
12 May 22	2.84000 -0.02	2.86	2.82	2.85	30,197,900
11 May 22	2.86000 +0.01	2.89	2.83	2.84	36,290,568
10 May 22	2.85000 +0.02	2.86	2.80	2.82	30,938,336
09 May 22	2.83000 +0.01	2.85	2.80	2.82	26,222,684
06 May 22	2.82000 -0.08	2.87	2.80	2.87	36,123,584
05 May 22	2.90000 +0.00	2.93	2.88	2.89	33,120,524
29 Apr 22	2.90000 +0.06	2.91	2.83	2.86	35,120,916
28 Apr 22	2.84000 -0.02	2.91	2.82	2.85	29,705,168
27 Apr 22	2.86000 +0.03	2.87	2.78	2.81	30,344,820
26 Apr 22	2.83000 -0.06	2.91	2.82	2.90	34,376,280
25 Apr 22	2.89000 -0.12	3.02	2.89	2.99	46,479,496
22 Apr 22	3.01000 +0.01	3.04	2.98	3.00	26,981,602
21 Apr 22	3.00000 -0.05	3.06	2.99	3.05	34,747,900
20 Apr 22	3.05000 -0.04	3.12	3.04	3.10	28,326,256
19 Apr 22	3.09000 +0.01	3.11	3.05	3.08	23,410,622
18 Apr 22	3.08000 -0.08	3.12	3.07	3.12	33,187,476
15 Apr 22	3.16000 +0.01	3.18	3.13	3.15	39,950,216
14 Apr 22	3.15000 +0.01	3.19	3.14	3.17	34,367,136
13 Apr 22	3.14000 -0.04	3.19	3.13	3.17	29,512,880
12 Apr 22	3.18000 +0.05	3.19	3.10	3.14	41,115,328
11 Apr 22	3.13000 -0.08	3.22	3.12	3.20	38,309,968
08 Apr 22	3.21000 +0.02	3.25	3.15	3.19	57,014,408
07 Apr 22	3.19000 -0.07	3.28	3.18	3.25	70,030,392
06 Apr 22	3.26000 +0.09	3.30	3.15	3.16	98,328,208
01 Apr 22	3.17000 +0.08	3.18	3.07	3.07	72,905,320
31 Mar 22	3.09000 +0.05	3.14	3.01	3.02	62,886,160
30 Mar 22	3.04000 +0.05	3.04	2.99	3.00	28,192,486
29 Mar 22	2.99000 -0.03	3.02	2.99	3.01	23,977,542
28 Mar 22	3.02000 +0.04	3.04	2.93	2.97	36,209,212
25 Mar 22	2.98000 -0.01	3.02	2.97	2.99	23,763,224
24 Mar 22	2.99000 -0.06	3.05	2.98	3.03	30,638,736
23 Mar 22	3.05000 +0.02	3.06	3.00	3.02	28,460,224
22 Mar 22	3.03000 +0.03	3.05	2.98	2.99	30,703,342
21 Mar 22	3.00000 -0.02	3.03	2.98	3.02	27,133,512
18 Mar 22	3.02000 +0.04	3.04	2.95	2.97	39,531,780
17 Mar 22	2.98000 -0.01	3.02	2.97	2.99	36,018,064
16 Mar 22	2.99000 +0.06	3.01	2.87	2.95	44,900,708
15 Mar 22	2.93000 -0.11	3.04	2.93	3.03	37,800,904
14 Mar 22	3.04000 -0.06	3.10	3.04	3.07	28,501,056
11 Mar 22	3.10000 +0.03	3.10	2.99	3.05	35,242,464
10 Mar 22	3.07000 +0.02	3.10	3.06	3.08	24,815,550
09 Mar 22	3.05000 -0.10	3.16	3.00	3.15	53,272,296
08 Mar 22	3.15000 -0.04	3.21	3.14	3.19	35,809,544
07 Mar 22	3.19000 -0.02	3.22	3.19	3.21	25,327,446
04 Mar 22	3.21000 -0.02	3.24	3.20	3.23	24,894,444
03 Mar 22	3.23000 +0.01	3.25	3.22	3.22	27,049,138
02 Mar 22	3.22000 +0.02	3.23	3.18	3.19	27,228,976
01 Mar 22	3.20000 +0.02	3.21	3.18	3.19	26,655,820
28 Feb 22	3.18000 -0.01	3.20	3.15	3.19	25,529,984
25 Feb 22	3.19000 +0.00	3.22	3.18	3.21	24,279,108
24 Feb 22	3.19000 -0.07	3.27	3.17	3.26	43,223,216
23 Feb 22	3.26000 -0.01	3.28	3.25	3.28	17,828,200
22 Feb 22	3.27000 -0.03	3.30	3.25	3.28	23,405,228
21 Feb 22	3.30000 -0.01	3.31	3.28	3.31	24,316,500
18 Feb 22	3.31000 +0.03	3.32	3.26	3.28	21,456,796
17 Feb 22	3.28000 +0.00	3.30	3.27	3.28	23,539,254
16 Feb 22	3.28000 +0.02	3.31	3.27	3.28	20,757,608
15 Feb 22	3.26000 -0.03	3.31	3.25	3.29	23,821,412
14 Feb 22	3.29000 -0.05	3.34	3.27	3.34	37,467,000
11 Feb 22	3.34000 +0.00	3.37	3.32	3.33	45,261,120
10 Feb 22	3.34000 +0.01	3.36	3.30	3.32	31,589,824
09 Feb 22	3.33000 +0.03	3.37	3.30	3.31	43,211,300
08 Feb 22	3.30000 +0.08	3.30	3.21	3.22	53,272,788
07 Feb 22	3.22000 +0.06	3.24	3.17	3.18	35,617,872
28 Jan 22	3.16000 -0.01	3.20	3.16	3.18	24,511,700
27 Jan 22	3.17000 -0.04	3.24	3.16	3.21	33,985,504
26 Jan 22	3.21000 +0.00	3.23	3.19	3.20	24,460,232
25 Jan 22	3.21000 -0.08	3.29	3.19	3.28	36,268,184
24 Jan 22	3.29000 -0.04	3.33	3.28	3.31	29,062,466
21 Jan 22	3.33000 -0.04	3.39	3.30	3.37	46,812,948
20 Jan 22	3.37000 +0.03	3.43	3.33	3.34	90,036,008
19 Jan 22	3.34000 +0.00	3.36	3.31	3.32	43,063,060
18 Jan 22	3.34000 +0.02	3.35	3.30	3.33	40,889,760
17 Jan 22	3.32000 -0.01	3.35	3.30	3.33	26,679,244
14 Jan 22	3.33000 -0.09	3.42	3.32	3.42	45,756,064
13 Jan 22	3.42000 +0.04	3.47	3.36	3.37	56,241,856
12 Jan 22	3.38000 -0.01	3.39	3.35	3.39	43,624,572
11 Jan 22	3.39000 +0.00	3.43	3.36	3.37	42,384,672
10 Jan 22	3.39000 +0.00	3.44	3.36	3.40	57,314,664
07 Jan 22	3.39000 +0.05	3.46	3.33	3.34	69,356,768
06 Jan 22	3.34000 -0.02	3.36	3.32	3.33	35,086,984
05 Jan 22	3.36000 +0.01	3.42	3.33	3.35	61,718,120
04 Jan 22	3.35000 +0.00	3.40	3.31	3.32	52,117,968
31 Dec 21	3.35000 +0.08	3.42	3.26	3.28	69,169,928
30 Dec 21	3.27000 -0.02	3.34	3.27	3.29	36,522,272
29 Dec 21	3.29000 -0.01	3.31	3.27	3.29	18,589,500
28 Dec 21	3.30000 -0.02	3.31	3.26	3.31	32,213,032
27 Dec 21	3.32000 -0.05	3.37	3.30	3.35	44,247,604
24 Dec 21	3.37000 +0.02	3.43	3.32	3.37	64,965,840
23 Dec 21	3.35000 -0.03	3.49	3.33	3.36	71,848,872
22 Dec 21	3.38000 -0.13	3.65	3.37	3.65	148,405,648
21 Dec 21	3.51000 +0.32	3.51	3.18	3.19	107,012,240
20 Dec 21	3.19000 -0.01	3.20	3.18	3.19	17,420,214
17 Dec 21	3.20000 +0.00	3.21	3.19	3.21	13,639,520
16 Dec 21	3.20000 -0.01	3.22	3.19	3.20	17,628,028
15 Dec 21	3.21000 +0.02	3.22	3.18	3.18	21,953,744
14 Dec 21	3.19000 +0.00	3.19	3.18	3.19	9,444,179
13 Dec 21	3.19000 -0.01	3.22	3.18	3.21	15,729,306
10 Dec 21	3.20000 -0.03	3.22	3.19	3.21	17,518,100
09 Dec 21	3.23000 +0.03	3.25	3.18	3.20	24,141,604
08 Dec 21	3.20000 +0.00	3.21	3.18	3.21	11,113,218
07 Dec 21	3.20000 +0.00	3.23	3.18	3.22	16,872,260
06 Dec 21	3.20000 +0.01	3.23	3.18	3.20	23,727,512
03 Dec 21	3.19000 +0.02	3.19	3.17	3.18	9,706,171
02 Dec 21	3.17000 -0.01	3.19	3.17	3.18	12,145,662
01 Dec 21	3.18000 +0.02	3.18	3.15	3.16	10,297,967
30 Nov 21	3.16000 +0.01	3.17	3.15	3.15	9,924,919
29 Nov 21	3.15000 -0.01	3.17	3.14	3.15	9,744,021
26 Nov 21	3.16000 -0.03	3.19	3.16	3.18	12,643,407
25 Nov 21	3.19000 -0.02	3.21	3.18	3.20	11,076,911
24 Nov 21	3.21000 +0.03	3.23	3.18	3.18	16,980,648
23 Nov 21	3.18000 +0.01	3.19	3.16	3.17	9,812,956
22 Nov 21	3.17000 -0.02	3.19	3.16	3.19	10,880,567
19 Nov 21	3.19000 +0.03	3.20	3.15	3.17	16,905,956
18 Nov 21	3.16000 -0.02	3.18	3.16	3.18	8,989,815
17 Nov 21	3.18000 +0.00	3.19	3.17	3.18	6,383,856
16 Nov 21	3.18000 -0.02	3.21	3.17	3.20	10,643,322
15 Nov 21	3.20000 +0.02	3.20	3.17	3.18	10,562,533
12 Nov 21	3.18000 -0.02	3.21	3.17	3.20	10,770,119
11 Nov 21	3.20000 +0.04	3.21	3.15	3.16	17,391,900
10 Nov 21	3.16000 +0.00	3.17	3.14	3.15	12,576,966
09 Nov 21	3.16000 +0.00	3.17	3.15	3.16	9,448,576
08 Nov 21	3.16000 -0.01	3.17	3.14	3.16	13,000,028
05 Nov 21	3.17000 -0.02	3.19	3.16	3.18	12,432,203
04 Nov 21	3.19000 +0.00	3.20	3.17	3.20	9,748,882
03 Nov 21	3.19000 +0.01	3.20	3.17	3.18	10,101,100
02 Nov 21	3.18000 -0.04	3.24	3.16	3.23	15,136,930
01 Nov 21	3.22000 +0.01	3.25	3.20	3.21	13,548,948
29 Oct 21	3.21000 +0.01	3.22	3.19	3.20	11,057,603
28 Oct 21	3.20000 -0.03	3.23	3.19	3.23	12,388,800
27 Oct 21	3.23000 -0.07	3.30	3.22	3.29	16,666,923
26 Oct 21	3.30000 -0.03	3.34	3.29	3.33	15,564,615
25 Oct 21	3.33000 -0.05	3.38	3.31	3.37	20,657,524
22 Oct 21	3.38000 -0.03	3.44	3.36	3.42	16,820,464
21 Oct 21	3.41000 +0.04	3.43	3.37	3.37	17,336,612
20 Oct 21	3.37000 -0.04	3.42	3.36	3.41	11,672,400
19 Oct 21	3.41000 +0.04	3.42	3.36	3.37	13,899,210
18 Oct 21	3.37000 +0.00	3.39	3.34	3.37	14,130,775
15 Oct 21	3.37000 -0.01	3.40	3.34	3.38	11,278,200
14 Oct 21	3.38000 -0.03	3.42	3.38	3.41	10,900,757
13 Oct 21	3.41000 +0.03	3.44	3.36	3.37	13,993,583
12 Oct 21	3.38000 -0.03	3.43	3.37	3.39	14,900,056
11 Oct 21	3.41000 +0.03	3.46	3.37	3.38	19,184,880
08 Oct 21	3.38000 +0.05	3.39	3.34	3.36	12,472,211
30 Sep 21	3.33000 -0.02	3.35	3.31	3.34	14,225,900
29 Sep 21	3.35000 -0.01	3.36	3.32	3.33	16,105,302
28 Sep 21	3.36000 +0.09	3.37	3.26	3.27	23,204,628
27 Sep 21	3.27000 -0.03	3.30	3.26	3.30	16,636,382
24 Sep 21	3.30000 -0.04	3.37	3.29	3.36	12,439,300
23 Sep 21	3.34000 +0.02	3.40	3.32	3.32	15,267,241
22 Sep 21	3.32000 +0.00	3.32	3.26	3.29	14,020,520
17 Sep 21	3.32000 -0.03	3.35	3.30	3.35	16,370,199
16 Sep 21	3.35000 -0.04	3.41	3.34	3.39	14,865,441
15 Sep 21	3.39000 +0.03	3.40	3.35	3.37	13,247,811
14 Sep 21	3.36000 -0.12	3.51	3.36	3.49	28,457,006
13 Sep 21	3.48000 -0.02	3.49	3.44	3.46	24,389,984
10 Sep 21	3.50000 +0.05	3.57	3.45	3.46	33,593,712
09 Sep 21	3.45000 -0.02	3.49	3.43	3.46	18,192,748
08 Sep 21	3.47000 +0.03	3.50	3.43	3.44	24,419,138
07 Sep 21	3.44000 +0.01	3.45	3.40	3.45	25,324,932
06 Sep 21	3.43000 +0.11	3.46	3.32	3.33	39,531,056
03 Sep 21	3.32000 +0.01	3.36	3.30	3.30	26,564,276
02 Sep 21	3.31000 +0.02	3.31	3.27	3.28	19,436,890
01 Sep 21	3.29000 +0.05	3.30	3.21	3.23	25,846,696
31 Aug 21	3.24000 +0.04	3.24	3.19	3.20	15,179,424
30 Aug 21	3.20000 -0.05	3.25	3.20	3.25	14,962,144
27 Aug 21	3.25000 -0.03	3.28	3.24	3.27	10,099,087
26 Aug 21	3.28000 +0.01	3.28	3.25	3.27	14,011,627
25 Aug 21	3.27000 +0.01	3.28	3.25	3.26	10,096,022
24 Aug 21	3.26000 +0.00	3.28	3.25	3.26	10,270,062
23 Aug 21	3.26000 +0.00	3.28	3.25	3.27	10,175,608
20 Aug 21	3.26000 -0.02	3.31	3.24	3.27	13,484,486
19 Aug 21	3.28000 -0.03	3.30	3.27	3.29	12,897,029
18 Aug 21	3.31000 +0.07	3.33	3.23	3.23	22,523,148
17 Aug 21	3.24000 -0.03	3.29	3.23	3.26	13,069,141
16 Aug 21	3.27000 +0.01	3.28	3.25	3.26	8,856,723
13 Aug 21	3.26000 -0.02	3.28	3.25	3.28	9,320,663
12 Aug 21	3.28000 -0.01	3.30	3.27	3.29	8,065,804
11 Aug 21	3.29000 -0.02	3.35	3.28	3.30	13,200,610
10 Aug 21	3.31000 +0.02	3.31	3.25	3.28	11,391,588
09 Aug 21	3.29000 +0.05	3.31	3.23	3.24	15,749,426
06 Aug 21	3.24000 +0.01	3.25	3.21	3.23	8,110,482
05 Aug 21	3.23000 -0.02	3.27	3.22	3.25	9,754,721
04 Aug 21	3.25000 -0.03	3.28	3.25	3.26	10,638,415
03 Aug 21	3.28000 +0.03	3.29	3.21	3.24	18,754,460
02 Aug 21	3.25000 +0.04	3.29	3.15	3.20	22,178,870
30 Jul 21	3.21000 -0.09	3.29	3.21	3.29	20,299,600
29 Jul 21	3.30000 -0.06	3.36	3.29	3.36	16,974,188
28 Jul 21	3.36000 +0.01	3.38	3.34	3.35	16,234,867
27 Jul 21	3.35000 -0.04	3.40	3.35	3.39	15,744,458
26 Jul 21	3.39000 -0.08	3.47	3.38	3.46	20,477,930
23 Jul 21	3.47000 -0.02	3.50	3.46	3.49	11,845,063
22 Jul 21	3.49000 +0.00	3.51	3.47	3.48	11,783,267
21 Jul 21	3.49000 +0.01	3.49	3.47	3.48	8,213,601
20 Jul 21	3.48000 -0.03	3.50	3.47	3.50	8,008,951
19 Jul 21	3.51000 -0.02	3.53	3.49	3.53	12,076,977
16 Jul 21	3.53000 -0.04	3.56	3.52	3.56	16,021,085
15 Jul 21	3.57000 +0.03	3.59	3.53	3.54	23,097,496
14 Jul 21	3.54000 -0.01	3.55	3.53	3.55	9,465,911
13 Jul 21	3.55000 +0.00	3.55	3.53	3.55	8,481,167
12 Jul 21	3.55000 +0.01	3.59	3.54	3.56	15,046,072
09 Jul 21	3.54000 +0.01	3.55	3.52	3.52	9,061,050
08 Jul 21	3.53000 -0.01	3.55	3.52	3.55	11,678,200
07 Jul 21	3.54000 -0.02	3.56	3.53	3.55	11,862,980
06 Jul 21	3.56000 +0.03	3.56	3.52	3.54	14,129,724
05 Jul 21	3.53000 -0.03	3.55	3.52	3.54	16,823,600
02 Jul 21	3.56000 -0.06	3.61	3.53	3.61	20,568,132
01 Jul 21	3.62000 -0.01	3.64	3.61	3.63	17,430,440
30 Jun 21	3.63000 -0.01	3.65	3.62	3.65	10,217,305
29 Jun 21	3.64000 -0.02	3.67	3.64	3.65	9,932,224
28 Jun 21	3.66000 -0.05	3.71	3.65	3.71	18,536,040
25 Jun 21	3.71000 +0.03	3.73	3.65	3.68	25,856,488
24 Jun 21	3.68000 +0.01	3.69	3.65	3.67	14,128,925
23 Jun 21	3.67000 -0.02	3.69	3.66	3.69	14,384,367
22 Jun 21	3.69000 -0.01	3.71	3.68	3.69	9,656,189
21 Jun 21	3.70000 +0.00	3.70	3.68	3.70	9,108,943
18 Jun 21	3.70000 +0.01	3.70	3.67	3.68	10,488,708
17 Jun 21	3.69000 -0.02	3.73	3.68	3.71	9,991,484
16 Jun 21	3.71000 +0.01	3.72	3.68	3.68	9,966,225
15 Jun 21	3.70000 -0.16	3.75	3.68	3.73	20,727,108
11 Jun 21	3.86000 +0.01	3.88	3.84	3.85	20,191,252
10 Jun 21	3.85000 +0.00	3.86	3.84	3.85	11,494,557
09 Jun 21	3.85000 +0.01	3.85	3.83	3.84	9,315,690
08 Jun 21	3.84000 +0.01	3.85	3.82	3.82	13,039,351
07 Jun 21	3.83000 +0.00	3.84	3.82	3.83	12,694,231
04 Jun 21	3.83000 +0.01	3.86	3.82	3.82	17,145,172
03 Jun 21	3.82000 +0.00	3.84	3.81	3.82	11,144,524
02 Jun 21	3.82000 -0.01	3.84	3.81	3.83	12,703,884
01 Jun 21	3.83000 -0.01	3.84	3.82	3.83	11,210,695
31 May 21	3.84000 -0.02	3.86	3.83	3.85	11,298,845
28 May 21	3.86000 +0.01	3.88	3.83	3.85	16,458,455
27 May 21	3.85000 -0.01	3.88	3.85	3.85	16,721,085
26 May 21	3.86000 -0.02	3.91	3.84	3.87	30,586,772
25 May 21	3.88000 +0.07	3.89	3.80	3.81	35,129,624
24 May 21	3.81000 +0.00	3.82	3.80	3.80	7,812,031
21 May 21	3.81000 -0.01	3.83	3.80	3.82	9,586,400
20 May 21	3.82000 +0.01	3.84	3.80	3.80	11,050,001
19 May 21	3.81000 -0.02	3.83	3.80	3.81	11,877,463
18 May 21	3.83000 -0.02	3.85	3.83	3.85	10,411,757
17 May 21	3.85000 -0.05	3.89	3.83	3.88	22,534,068
14 May 21	3.90000 +0.08	3.90	3.80	3.82	34,671,104
13 May 21	3.82000 -0.01	3.83	3.80	3.82	8,467,800
12 May 21	3.83000 +0.00	3.84	3.80	3.81	10,267,138
11 May 21	3.83000 +0.04	3.83	3.78	3.79	10,394,515
10 May 21	3.79000 -0.03	3.83	3.78	3.82	12,885,770
07 May 21	3.82000 +0.00	3.84	3.80	3.81	9,772,315
06 May 21	3.82000 +0.00	3.85	3.81	3.82	9,028,512
30 Apr 21	3.82000 -0.10	3.91	3.80	3.90	22,793,842
29 Apr 21	3.92000 +0.01	3.97	3.89	3.90	21,331,244
28 Apr 21	3.91000 +0.01	3.93	3.86	3.89	17,253,538
27 Apr 21	3.90000 +0.01	3.91	3.85	3.89	12,163,409
26 Apr 21	3.89000 -0.02	3.94	3.88	3.91	14,995,118
23 Apr 21	3.91000 +0.02	3.91	3.87	3.89	13,407,782
22 Apr 21	3.89000 +0.00	3.91	3.85	3.89	15,938,245
21 Apr 21	3.89000 -0.01	3.92	3.89	3.89	11,921,160
20 Apr 21	3.90000 +0.02	3.92	3.87	3.89	20,261,300
19 Apr 21	3.88000 -0.01	3.94	3.87	3.89	20,956,752
16 Apr 21	3.89000 +0.05	3.90	3.83	3.84	25,347,796
15 Apr 21	3.84000 +0.03	3.85	3.79	3.80	18,347,828
14 Apr 21	3.81000 +0.04	3.82	3.76	3.78	14,879,731
13 Apr 21	3.77000 -0.03	3.81	3.76	3.80	10,300,142
12 Apr 21	3.80000 -0.01	3.81	3.79	3.80	8,388,945
09 Apr 21	3.81000 -0.02	3.83	3.80	3.83	10,998,552
08 Apr 21	3.83000 -0.01	3.85	3.81	3.83	12,951,252
07 Apr 21	3.84000 +0.01	3.84	3.81	3.82	9,237,355
06 Apr 21	3.83000 +0.00	3.84	3.82	3.83	7,048,243
02 Apr 21	3.83000 +0.00	3.84	3.81	3.84	10,559,825
01 Apr 21	3.83000 -0.01	3.85	3.81	3.84	12,580,509
31 Mar 21	3.84000 +0.00	3.85	3.81	3.83	10,241,900
30 Mar 21	3.84000 -0.03	3.88	3.83	3.87	12,643,000
29 Mar 21	3.87000 -0.02	3.90	3.86	3.90	13,635,978
26 Mar 21	3.89000 +0.01	3.90	3.87	3.88	12,639,613
25 Mar 21	3.88000 -0.01	3.90	3.87	3.89	13,158,262
24 Mar 21	3.89000 +0.00	3.91	3.87	3.89	14,257,926
23 Mar 21	3.89000 -0.01	3.91	3.87	3.89	13,211,343
22 Mar 21	3.90000 +0.02	3.91	3.87	3.87	13,258,001
19 Mar 21	3.88000 -0.03	3.90	3.87	3.89	15,874,821
18 Mar 21	3.91000 -0.01	3.94	3.89	3.91	14,829,312
17 Mar 21	3.92000 -0.04	3.96	3.90	3.96	16,935,100
16 Mar 21	3.96000 +0.04	3.96	3.90	3.91	27,306,252
15 Mar 21	3.92000 +0.04	3.94	3.86	3.87	26,122,928
12 Mar 21	3.88000 +0.01	3.88	3.83	3.87	19,261,062
11 Mar 21	3.87000 +0.05	3.88	3.83	3.84	15,357,311
10 Mar 21	3.82000 -0.06	3.89	3.82	3.89	18,463,696
09 Mar 21	3.88000 -0.05	3.96	3.86	3.95	27,116,208
08 Mar 21	3.93000 -0.02	3.99	3.93	3.95	24,092,112
05 Mar 21	3.95000 +0.01	3.96	3.91	3.92	22,599,622
04 Mar 21	3.94000 -0.01	3.98	3.91	3.93	28,280,918
03 Mar 21	3.95000 +0.08	3.97	3.85	3.86	30,294,624
02 Mar 21	3.87000 -0.03	3.92	3.86	3.91	15,985,061
01 Mar 21	3.90000 +0.00	3.92	3.89	3.91	14,511,692
26 Feb 21	3.90000 -0.08	3.96	3.89	3.94	29,144,408
25 Feb 21	3.98000 +0.05	4.01	3.93	3.95	29,520,688
24 Feb 21	3.93000 -0.05	3.98	3.92	3.97	24,156,802
23 Feb 21	3.98000 +0.02	4.03	3.95	3.95	35,413,172
22 Feb 21	3.96000 +0.01	4.04	3.91	3.94	44,202,736
19 Feb 21	3.95000 +0.05	3.96	3.87	3.89	32,392,752
18 Feb 21	3.90000 +0.07	3.91	3.83	3.85	37,164,336
10 Feb 21	3.83000 -0.01	3.88	3.81	3.82	24,587,892
09 Feb 21	3.84000 +0.01	3.84	3.77	3.83	25,347,596
08 Feb 21	3.83000 -0.07	3.86	3.80	3.86	32,522,704
05 Feb 21	3.90000 +0.13	3.92	3.74	3.77	57,394,720
04 Feb 21	3.77000 +0.03	3.86	3.72	3.74	34,778,000
03 Feb 21	3.74000 -0.04	3.80	3.72	3.78	23,853,002
02 Feb 21	3.78000 -0.06	3.83	3.78	3.81	21,458,928
01 Feb 21	3.84000 -0.04	3.87	3.77	3.87	34,382,568
29 Jan 21	3.88000 -0.05	3.96	3.86	3.94	33,260,794
28 Jan 21	3.93000 -0.08	4.00	3.91	3.99	42,119,264
27 Jan 21	4.01000 +0.00	4.07	3.98	3.99	33,021,768
26 Jan 21	4.01000 -0.03	4.07	4.00	4.03	29,176,804
25 Jan 21	4.04000 -0.01	4.07	4.02	4.05	26,915,730
22 Jan 21	4.05000 -0.07	4.12	4.05	4.11	38,738,976
21 Jan 21	4.12000 +0.01	4.16	4.08	4.11	40,320,104
20 Jan 21	4.11000 -0.05	4.21	4.10	4.14	39,082,028
19 Jan 21	4.16000 +0.05	4.16	4.06	4.10	52,200,724
18 Jan 21	4.11000 -0.02	4.17	4.08	4.10	50,913,260
15 Jan 21	4.13000 +0.06	4.20	4.09	4.09	82,685,536
14 Jan 21	4.07000 +0.01	4.10	4.03	4.04	35,354,528
13 Jan 21	4.06000 -0.05	4.12	4.03	4.08	38,969,200
12 Jan 21	4.11000 +0.09	4.12	4.01	4.01	50,820,632
11 Jan 21	4.02000 -0.05	4.12	4.02	4.06	41,498,612
08 Jan 21	4.07000 -0.02	4.10	4.04	4.05	36,137,392
07 Jan 21	4.09000 -0.11	4.26	4.06	4.20	64,716,920
06 Jan 21	4.20000 -0.06	4.27	4.16	4.21	63,860,204
05 Jan 21	4.26000 +0.13	4.27	4.06	4.10	94,524,024
04 Jan 21	4.13000 -0.08	4.21	4.08	4.20	74,756,784
31 Dec 20	4.21000 +0.06	4.36	4.13	4.14	89,390,488
30 Dec 20	4.15000 +0.05	4.16	4.06	4.08	56,932,516
29 Dec 20	4.10000 +0.03	4.17	4.06	4.06	56,925,452
28 Dec 20	4.07000 +0.00	4.14	4.02	4.02	41,349,076
25 Dec 20	4.07000 +0.01	4.09	4.01	4.04	35,625,528
24 Dec 20	4.06000 +0.02	4.10	4.01	4.04	35,313,532
23 Dec 20	4.04000 +0.03	4.07	3.99	4.02	36,973,500
22 Dec 20	4.01000 -0.11	4.13	4.01	4.10	50,193,776
21 Dec 20	4.12000 +0.01	4.15	4.06	4.09	45,201,996
18 Dec 20	4.11000 -0.07	4.17	4.09	4.16	45,284,792
17 Dec 20	4.18000 +0.08	4.23	4.05	4.08	69,811,136
16 Dec 20	4.10000 -0.03	4.19	4.08	4.12	45,642,844
15 Dec 20	4.13000 -0.08	4.20	4.09	4.19	53,725,136
14 Dec 20	4.21000 -0.03	4.28	4.16	4.24	51,441,936
11 Dec 20	4.24000 -0.07	4.30	4.22	4.28	57,303,952
10 Dec 20	4.31000 -0.04	4.36	4.25	4.32	67,342,096
09 Dec 20	4.35000 +0.03	4.53	4.30	4.30	120,881,776
08 Dec 20	4.32000 -0.04	4.38	4.25	4.32	80,156,776
07 Dec 20	4.36000 -0.09	4.51	4.31	4.43	98,796,680
04 Dec 20	4.45000 -0.34	4.63	4.43	4.61	130,888,288
03 Dec 20	4.79000 +0.03	4.99	4.50	4.60	228,015,936
02 Dec 20	4.76000 +0.13	4.90	4.60	4.90	274,028,096
01 Dec 20	4.63000 +0.42	4.63	4.14	4.18	193,056,864
30 Nov 20	4.21000 -0.09	4.49	4.20	4.33	146,147,840
27 Nov 20	4.30000 +0.26	4.35	4.04	4.05	95,233,888
26 Nov 20	4.04000 +0.00	4.07	4.02	4.04	24,048,276
25 Nov 20	4.04000 -0.01	4.13	4.04	4.07	32,394,908
24 Nov 20	4.05000 -0.03	4.10	4.04	4.06	20,803,512
23 Nov 20	4.08000 +0.05	4.10	4.03	4.03	32,269,842
20 Nov 20	4.03000 -0.04	4.06	4.01	4.05	16,353,132
19 Nov 20	4.07000 +0.01	4.09	4.01	4.04	29,483,140
18 Nov 20	4.06000 +0.05	4.09	4.00	4.01	32,539,078
17 Nov 20	4.01000 +0.01	4.02	3.97	3.99	16,184,305
16 Nov 20	4.00000 +0.04	4.00	3.96	3.96	10,645,099
13 Nov 20	3.96000 -0.03	3.99	3.94	3.98	13,134,318
12 Nov 20	3.99000 -0.02	4.02	3.98	4.01	12,276,091
11 Nov 20	4.01000 -0.01	4.04	3.98	4.00	17,416,648
10 Nov 20	4.02000 -0.04	4.10	4.01	4.09	19,599,212
09 Nov 20	4.06000 +0.06	4.07	3.99	3.99	27,931,948
06 Nov 20	4.00000 -0.01	4.01	3.97	4.00	11,379,500
05 Nov 20	4.01000 +0.02	4.02	3.97	4.01	13,643,885
04 Nov 20	3.99000 +0.01	4.04	3.97	4.01	14,008,394
03 Nov 20	3.98000 +0.06	3.99	3.93	3.93	13,643,209
02 Nov 20	3.92000 -0.02	3.98	3.92	3.95	12,993,932
30 Oct 20	3.94000 -0.06	4.03	3.93	4.00	16,683,696
29 Oct 20	4.00000 -0.03	4.03	3.98	4.00	14,558,908
28 Oct 20	4.03000 -0.04	4.06	4.00	4.05	19,387,648
27 Oct 20	4.07000 -0.04	4.10	4.05	4.08	17,742,356
26 Oct 20	4.11000 -0.03	4.18	4.08	4.17	21,462,704
23 Oct 20	4.14000 +0.00	4.20	4.12	4.12	25,105,718
22 Oct 20	4.14000 -0.03	4.18	4.11	4.15	16,264,576
21 Oct 20	4.17000 +0.03	4.17	4.08	4.13	32,611,302
20 Oct 20	4.14000 -0.05	4.18	4.10	4.16	27,088,618
19 Oct 20	4.19000 -0.04	4.32	4.18	4.23	34,610,096
16 Oct 20	4.23000 +0.05	4.25	4.16	4.17	27,300,056
15 Oct 20	4.18000 +0.01	4.25	4.15	4.16	24,940,560
14 Oct 20	4.17000 -0.01	4.25	4.17	4.21	18,393,448
13 Oct 20	4.18000 -0.04	4.22	4.16	4.21	17,173,176
12 Oct 20	4.22000 +0.10	4.24	4.13	4.14	25,670,992
09 Oct 20	4.12000 +0.06	4.14	4.08	4.09	11,788,656
30 Sep 20	4.06000 -0.08	4.15	4.06	4.14	13,564,100
29 Sep 20	4.14000 +0.01	4.17	4.12	4.14	10,540,179
28 Sep 20	4.13000 -0.02	4.17	4.12	4.13	9,606,742
25 Sep 20	4.15000 -0.01	4.18	4.14	4.16	10,535,418
24 Sep 20	4.16000 -0.05	4.21	4.15	4.18	16,279,983
23 Sep 20	4.21000 -0.02	4.23	4.19	4.21	15,254,102
22 Sep 20	4.23000 +0.00	4.38	4.18	4.18	32,529,248
21 Sep 20	4.23000 -0.04	4.30	4.22	4.28	17,984,758
18 Sep 20	4.27000 +0.09	4.27	4.17	4.17	24,867,768
17 Sep 20	4.18000 +0.01	4.21	4.15	4.17	12,285,056
16 Sep 20	4.17000 -0.01	4.24	4.15	4.17	12,940,200
15 Sep 20	4.18000 -0.02	4.19	4.16	4.17	12,080,578
14 Sep 20	4.20000 +0.04	4.25	4.15	4.17	20,131,890
11 Sep 20	4.16000 -0.02	4.19	4.12	4.16	19,209,672
10 Sep 20	4.18000 -0.08	4.29	4.12	4.28	25,517,800
09 Sep 20	4.26000 -0.02	4.29	4.24	4.25	21,256,184
08 Sep 20	4.28000 +0.05	4.30	4.23	4.23	20,274,746
07 Sep 20	4.23000 -0.04	4.31	4.22	4.25	20,850,740
04 Sep 20	4.27000 -0.03	4.29	4.22	4.27	18,687,648
03 Sep 20	4.30000 +0.00	4.34	4.28	4.30	16,403,389
02 Sep 20	4.30000 -0.03	4.35	4.28	4.35	19,474,324
01 Sep 20	4.33000 -0.02	4.36	4.31	4.35	20,999,012
31 Aug 20	4.35000 -0.06	4.45	4.35	4.40	35,426,320
28 Aug 20	4.41000 +0.07	4.42	4.31	4.34	31,257,088
27 Aug 20	4.34000 +0.02	4.35	4.30	4.33	15,791,355
26 Aug 20	4.32000 -0.09	4.41	4.31	4.40	27,378,302
25 Aug 20	4.41000 -0.01	4.45	4.39	4.43	22,219,856
24 Aug 20	4.42000 -0.01	4.44	4.40	4.43	20,019,704
21 Aug 20	4.43000 +0.01	4.47	4.40	4.45	24,166,704
20 Aug 20	4.42000 -0.09	4.50	4.41	4.50	33,165,656
19 Aug 20	4.51000 -0.07	4.58	4.50	4.56	34,624,752
18 Aug 20	4.58000 -0.06	4.63	4.53	4.60	55,990,880
17 Aug 20	4.64000 +0.17	4.69	4.50	4.50	95,467,112
14 Aug 20	4.47000 +0.06	4.48	4.38	4.40	34,198,784
13 Aug 20	4.41000 +0.02	4.42	4.37	4.41	24,941,172
12 Aug 20	4.39000 -0.01	4.44	4.35	4.37	31,297,152
11 Aug 20	4.40000 -0.03	4.54	4.39	4.41	48,787,760
10 Aug 20	4.43000 +0.04	4.46	4.36	4.39	31,547,266
07 Aug 20	4.39000 -0.07	4.46	4.37	4.43	31,490,962
06 Aug 20	4.46000 +0.00	4.49	4.40	4.46	34,661,920
05 Aug 20	4.46000 -0.08	4.49	4.41	4.48	45,141,936
04 Aug 20	4.54000 +0.09	4.62	4.40	4.47	92,555,440
03 Aug 20	4.45000 +0.07	4.45	4.38	4.42	44,612,544
31 Jul 20	4.38000 +0.00	4.45	4.34	4.35	43,622,780
30 Jul 20	4.38000 -0.07	4.47	4.36	4.42	35,767,920
29 Jul 20	4.45000 +0.08	4.47	4.29	4.35	56,058,720
28 Jul 20	4.37000 +0.03	4.40	4.34	4.35	30,891,148
27 Jul 20	4.34000 -0.03	4.41	4.29	4.37	27,215,952
24 Jul 20	4.37000 -0.23	4.62	4.33	4.57	52,659,792
23 Jul 20	4.60000 -0.22	4.70	4.52	4.66	75,375,456
22 Jul 20	4.82000 +0.07	4.87	4.72	4.76	91,479,008
21 Jul 20	4.75000 +0.05	4.84	4.68	4.82	69,582,976
20 Jul 20	4.70000 +0.17	4.70	4.52	4.58	63,635,796
17 Jul 20	4.53000 -0.11	4.72	4.51	4.65	55,083,136
16 Jul 20	4.64000 -0.02	4.85	4.61	4.66	89,967,776
15 Jul 20	4.66000 -0.13	4.84	4.64	4.82	63,749,080
14 Jul 20	4.79000 -0.07	4.90	4.71	4.84	67,465,056
13 Jul 20	4.86000 +0.05	4.95	4.70	4.76	92,977,208
10 Jul 20	4.81000 -0.27	5.00	4.78	4.91	119,071,440
09 Jul 20	5.08000 -0.04	5.19	5.00	5.05	137,981,424
08 Jul 20	5.12000 +0.11	5.16	4.86	4.90	162,987,392
07 Jul 20	5.01000 -0.27	5.54	5.01	5.46	238,355,024
06 Jul 20	5.28000 +0.48	5.28	4.82	4.96	242,536,592
03 Jul 20	4.80000 +0.38	4.86	4.40	4.43	185,739,552
02 Jul 20	4.42000 +0.15	4.50	4.20	4.26	117,106,504
01 Jul 20	4.27000 +0.04	4.31	4.15	4.20	69,694,648
30 Jun 20	4.23000 +0.06	4.31	4.09	4.14	62,160,824
29 Jun 20	4.17000 -0.05	4.36	4.13	4.31	55,993,748
24 Jun 20	4.22000 +0.16	4.38	4.06	4.07	84,719,696
23 Jun 20	4.06000 -0.08	4.11	4.04	4.10	36,557,604
22 Jun 20	4.14000 +0.13	4.25	3.99	4.00	70,692,096
19 Jun 20	4.01000 +0.02	4.04	3.97	3.98	27,201,460
18 Jun 20	3.99000 +0.02	4.00	3.94	3.96	18,243,968
17 Jun 20	3.97000 -0.02	4.00	3.95	4.00	13,209,293
16 Jun 20	3.99000 +0.03	4.00	3.97	3.98	15,168,426
15 Jun 20	3.96000 -0.01	4.01	3.95	3.99	19,008,858
12 Jun 20	3.97000 -0.04	4.04	3.95	3.97	30,380,980
11 Jun 20	4.01000 +0.03	4.03	3.96	3.98	26,210,724
10 Jun 20	3.98000 -0.01	3.99	3.96	3.99	13,163,184
09 Jun 20	3.99000 +0.03	3.99	3.95	3.97	17,819,926
08 Jun 20	3.96000 +0.01	3.99	3.95	3.95	16,058,157
05 Jun 20	3.95000 +0.01	3.96	3.93	3.94	12,301,659
04 Jun 20	3.94000 -0.03	3.99	3.93	3.98	16,229,820
03 Jun 20	3.97000 -0.02	4.05	3.96	4.00	28,403,758
02 Jun 20	3.99000 +0.04	4.02	3.94	3.96	26,321,002
01 Jun 20	3.95000 +0.06	3.96	3.88	3.90	27,003,476
29 May 20	3.89000 -0.06	3.93	3.88	3.93	18,409,736
28 May 20	3.95000 +0.03	4.00	3.92	3.93	18,781,204
27 May 20	3.92000 -0.01	3.96	3.92	3.93	12,750,895
26 May 20	3.93000 +0.01	3.94	3.91	3.92	13,050,125
25 May 20	3.92000 -0.06	4.00	3.90	4.00	13,442,296
22 May 20	3.98000 -0.05	4.04	3.96	4.04	17,214,796
21 May 20	4.03000 -0.14	4.09	4.02	4.08	19,230,304
20 May 20	4.17000 +0.04	4.21	4.08	4.13	25,435,664
19 May 20	4.13000 +0.03	4.13	4.11	4.13	10,948,452
18 May 20	4.10000 -0.01	4.13	4.09	4.11	11,958,364
15 May 20	4.11000 +0.00	4.15	4.10	4.13	11,455,075
14 May 20	4.11000 -0.01	4.16	4.09	4.11	15,115,736
13 May 20	4.12000 +0.01	4.13	4.08	4.09	11,429,648
12 May 20	4.11000 -0.05	4.16	4.09	4.16	16,948,412
11 May 20	4.16000 -0.02	4.20	4.13	4.18	20,857,400
08 May 20	4.18000 +0.06	4.23	4.14	4.14	28,765,786
07 May 20	4.12000 -0.03	4.16	4.12	4.15	13,341,144
06 May 20	4.15000 +0.01	4.15	4.08	4.10	19,232,532
30 Apr 20	4.14000 +0.04	4.17	4.10	4.13	24,739,486
29 Apr 20	4.10000 +0.03	4.16	4.05	4.07	22,256,838
28 Apr 20	4.07000 -0.09	4.15	4.01	4.12	24,571,648
27 Apr 20	4.16000 +0.09	4.25	4.07	4.07	36,275,676
24 Apr 20	4.07000 -0.11	4.18	4.06	4.18	30,798,100
23 Apr 20	4.18000 -0.06	4.25	4.18	4.24	21,628,100
22 Apr 20	4.24000 -0.04	4.26	4.21	4.25	18,909,048
21 Apr 20	4.28000 +0.04	4.29	4.22	4.23	26,346,684
20 Apr 20	4.24000 +0.00	4.25	4.22	4.24	15,985,474
17 Apr 20	4.24000 -0.03	4.29	4.23	4.27	25,373,288
16 Apr 20	4.27000 +0.03	4.31	4.21	4.22	24,762,436
15 Apr 20	4.24000 -0.05	4.28	4.23	4.28	19,238,100
14 Apr 20	4.29000 +0.06	4.29	4.23	4.24	17,333,034
13 Apr 20	4.23000 -0.07	4.27	4.22	4.25	20,604,916
10 Apr 20	4.30000 -0.05	4.39	4.30	4.34	28,781,752
09 Apr 20	4.35000 -0.01	4.40	4.34	4.38	25,632,954
08 Apr 20	4.36000 -0.03	4.38	4.34	4.36	26,594,456
07 Apr 20	4.39000 +0.07	4.42	4.34	4.40	42,854,548
03 Apr 20	4.32000 +0.01	4.42	4.26	4.30	45,435,788
02 Apr 20	4.31000 +0.02	4.32	4.21	4.22	30,260,268
01 Apr 20	4.29000 +0.07	4.37	4.23	4.26	35,810,872
31 Mar 20	4.22000 -0.06	4.33	4.22	4.32	27,883,752
30 Mar 20	4.28000 -0.12	4.34	4.26	4.34	33,975,728
27 Mar 20	4.40000 -0.01	4.49	4.39	4.45	39,304,704
26 Mar 20	4.41000 -0.03	4.50	4.36	4.38	47,108,236
25 Mar 20	4.44000 +0.13	4.51	4.34	4.39	59,000,752
24 Mar 20	4.31000 +0.05	4.38	4.23	4.34	43,299,640
23 Mar 20	4.26000 -0.38	4.52	4.26	4.49	76,241,472
20 Mar 20	4.64000 +0.02	4.68	4.54	4.62	59,954,352
19 Mar 20	4.62000 -0.15	4.77	4.49	4.73	94,321,880
18 Mar 20	4.77000 -0.29	5.04	4.73	5.03	111,561,600
17 Mar 20	5.06000 +0.15	5.14	4.83	5.00	127,252,976
16 Mar 20	4.91000 -0.51	5.25	4.88	5.12	194,487,472
13 Mar 20	5.42000 +0.49	5.42	4.64	4.73	236,840,048
12 Mar 20	4.93000 +0.25	5.10	4.74	4.78	143,754,864
11 Mar 20	4.68000 +0.06	4.88	4.62	4.62	67,625,384
10 Mar 20	4.62000 +0.06	4.64	4.50	4.50	34,065,456
09 Mar 20	4.56000 -0.18	4.67	4.56	4.66	44,229,328
06 Mar 20	4.74000 -0.10	4.81	4.71	4.77	56,126,228
05 Mar 20	4.84000 +0.17	4.91	4.67	4.69	96,483,272
04 Mar 20	4.67000 +0.02	4.67	4.59	4.60	30,394,440
03 Mar 20	4.65000 +0.03	4.75	4.62	4.65	43,287,708
02 Mar 20	4.62000 +0.10	4.68	4.48	4.48	35,109,944
28 Feb 20	4.52000 -0.27	4.71	4.50	4.70	48,575,808
27 Feb 20	4.79000 +0.07	4.79	4.65	4.71	52,790,868
26 Feb 20	4.72000 +0.03	4.85	4.61	4.61	55,736,284
25 Feb 20	4.69000 -0.11	4.73	4.56	4.70	49,694,644
24 Feb 20	4.80000 -0.03	4.83	4.76	4.80	41,839,368
21 Feb 20	4.83000 -0.04	4.94	4.78	4.80	66,082,120
20 Feb 20	4.87000 +0.20	5.00	4.60	4.66	85,208,608
19 Feb 20	4.67000 -0.02	4.78	4.66	4.68	34,579,032
18 Feb 20	4.69000 -0.06	4.73	4.65	4.72	41,189,416
17 Feb 20	4.75000 +0.17	4.76	4.57	4.60	59,105,284
14 Feb 20	4.58000 +0.06	4.62	4.49	4.51	31,441,508
13 Feb 20	4.52000 -0.08	4.61	4.50	4.58	27,487,818
12 Feb 20	4.60000 +0.03	4.60	4.50	4.54	33,714,584
11 Feb 20	4.57000 +0.06	4.69	4.50	4.55	49,103,728
10 Feb 20	4.51000 +0.04	4.51	4.42	4.43	30,946,884
07 Feb 20	4.47000 -0.02	4.53	4.41	4.45	29,329,350
06 Feb 20	4.49000 +0.05	4.56	4.36	4.43	47,190,296
05 Feb 20	4.44000 +0.15	4.62	4.27	4.30	52,863,528
04 Feb 20	4.29000 -0.10	4.38	4.01	4.01	49,908,496
03 Feb 20	4.39000 -0.49	4.40	4.39	4.40	11,997,200
23 Jan 20	4.88000 -0.19	5.04	4.81	5.04	37,791,720
22 Jan 20	5.07000 -0.08	5.13	5.04	5.12	28,542,296
21 Jan 20	5.15000 -0.09	5.23	5.13	5.23	32,464,258
20 Jan 20	5.24000 +0.02	5.26	5.21	5.21	18,752,508
17 Jan 20	5.22000 -0.02	5.28	5.18	5.25	25,476,314
16 Jan 20	5.24000 -0.04	5.29	5.24	5.28	24,115,052
15 Jan 20	5.28000 -0.05	5.33	5.26	5.32	29,614,502
14 Jan 20	5.33000 -0.03	5.38	5.31	5.37	36,029,072
13 Jan 20	5.36000 +0.00	5.36	5.30	5.36	29,028,228
10 Jan 20	5.36000 +0.00	5.39	5.33	5.38	28,814,124
09 Jan 20	5.36000 +0.04	5.39	5.34	5.36	35,488,296
08 Jan 20	5.32000 -0.09	5.40	5.31	5.40	45,169,492
07 Jan 20	5.41000 +0.03	5.42	5.35	5.40	55,692,984
06 Jan 20	5.38000 -0.07	5.42	5.30	5.32	79,616,672
03 Jan 20	5.45000 -0.23	5.49	5.26	5.26	152,181,536
02 Jan 20	5.68000 +0.06	5.81	5.67	5.77	35,140,536
31 Dec 19	5.62000 -0.03	5.70	5.61	5.62	17,048,060
30 Dec 19	5.65000 -0.03	5.73	5.43	5.57	28,006,402
27 Dec 19	5.68000 -0.08	5.94	5.63	5.70	38,966,180
26 Dec 19	5.76000 +0.15	5.77	5.55	5.55	24,691,808
25 Dec 19	5.61000 -0.05	5.75	5.54	5.63	21,219,916
24 Dec 19	5.66000 -0.01	5.76	5.59	5.75	22,601,592
23 Dec 19	5.67000 -0.34	5.99	5.65	5.91	38,822,564
20 Dec 19	6.01000 -0.04	6.24	5.89	5.99	52,977,988
19 Dec 19	6.05000 +0.06	6.35	5.81	5.99	61,355,600
18 Dec 19	5.99000 +0.13	6.35	5.67	5.71	90,232,000
17 Dec 19	5.86000 +0.53	5.86	5.32	5.33	80,358,208
16 Dec 19	5.33000 +0.00	5.33	5.26	5.30	19,005,244
13 Dec 19	5.33000 +0.08	5.37	5.25	5.25	29,029,424
12 Dec 19	5.25000 -0.13	5.38	5.24	5.38	20,753,464
11 Dec 19	5.38000 -0.02	5.39	5.30	5.37	18,726,084
10 Dec 19	5.40000 -0.28	5.55	5.27	5.51	42,875,472
09 Dec 19	5.68000 -0.53	6.21	5.60	6.21	49,360,536
06 Dec 19	6.21000 +0.00	6.22	6.17	6.22	8,121,300
05 Dec 19	6.21000 +0.05	6.21	6.16	6.18	9,306,783
04 Dec 19	6.16000 -0.04	6.19	6.15	6.19	5,978,339
03 Dec 19	6.20000 +0.01	6.20	6.16	6.17	4,827,282
02 Dec 19	6.19000 -0.03	6.23	6.17	6.19	6,705,429
29 Nov 19	6.22000 +0.04	6.25	6.17	6.19	7,563,511
28 Nov 19	6.18000 -0.01	6.20	6.16	6.18	5,025,846
27 Nov 19	6.19000 -0.07	6.25	6.16	6.22	7,715,900
26 Nov 19	6.26000 -0.02	6.33	6.23	6.28	9,015,961
25 Nov 19	6.28000 +0.08	6.28	6.18	6.23	11,019,759
22 Nov 19	6.20000 -0.02	6.27	6.17	6.24	7,861,850
21 Nov 19	6.22000 -0.01	6.24	6.18	6.18	5,827,867
20 Nov 19	6.23000 -0.03	6.35	6.22	6.23	11,495,800
19 Nov 19	6.26000 +0.07	6.26	6.15	6.20	10,296,132
18 Nov 19	6.19000 +0.04	6.22	6.15	6.16	6,234,532
15 Nov 19	6.15000 -0.06	6.24	6.15	6.22	8,610,300
14 Nov 19	6.21000 +0.01	6.26	6.18	6.20	7,395,928
13 Nov 19	6.20000 -0.06	6.25	6.17	6.25	6,996,091
12 Nov 19	6.26000 +0.10	6.26	6.17	6.20	8,493,659
11 Nov 19	6.16000 -0.17	6.30	6.16	6.30	13,542,277
08 Nov 19	6.33000 -0.06	6.49	6.33	6.46	12,453,000
07 Nov 19	6.39000 +0.00	6.43	6.36	6.36	11,773,643
06 Nov 19	6.39000 -0.17	6.58	6.36	6.52	17,190,946
05 Nov 19	6.56000 +0.11	6.60	6.40	6.46	27,724,024
04 Nov 19	6.45000 +0.03	6.53	6.41	6.41	13,181,770
01 Nov 19	6.42000 +0.05	6.47	6.30	6.35	14,592,400
31 Oct 19	6.37000 +0.04	6.37	6.27	6.33	12,729,800
30 Oct 19	6.33000 -0.12	6.50	6.32	6.45	17,637,628
29 Oct 19	6.45000 -0.14	6.57	6.45	6.56	16,848,552
28 Oct 19	6.59000 +0.00	6.59	6.44	6.58	17,602,664
25 Oct 19	6.59000 +0.01	6.61	6.46	6.54	18,279,056
24 Oct 19	6.58000 +0.10	6.74	6.45	6.46	25,652,828
23 Oct 19	6.48000 -0.08	6.58	6.46	6.54	19,883,760
22 Oct 19	6.56000 -0.21	6.72	6.40	6.72	36,652,996
21 Oct 19	6.77000 +0.13	6.79	6.52	6.59	27,686,020
18 Oct 19	6.64000 -0.29	6.96	6.63	6.93	41,012,320
17 Oct 19	6.93000 +0.03	6.95	6.73	6.84	29,238,898
16 Oct 19	6.90000 -0.06	7.18	6.87	7.01	49,195,744
15 Oct 19	6.96000 -0.17	7.10	6.84	6.96	66,856,568
14 Oct 19	7.13000 +0.65	7.13	6.52	6.54	107,470,472
11 Oct 19	6.48000 +0.05	6.56	6.39	6.44	19,927,962
10 Oct 19	6.43000 +0.00	6.47	6.35	6.40	12,853,079
09 Oct 19	6.43000 +0.13	6.59	6.20	6.22	20,252,724
08 Oct 19	6.30000 +0.09	6.41	6.21	6.21	14,451,845
30 Sep 19	6.21000 -0.18	6.40	6.20	6.34	12,731,200
27 Sep 19	6.39000 -0.14	6.49	6.33	6.49	20,010,104
26 Sep 19	6.53000 +0.03	6.73	6.45	6.48	27,803,956
25 Sep 19	6.50000 -0.05	6.64	6.40	6.52	18,169,776
24 Sep 19	6.55000 +0.04	6.63	6.51	6.51	12,974,275
23 Sep 19	6.51000 -0.12	6.62	6.47	6.62	12,358,277
20 Sep 19	6.63000 -0.07	6.73	6.60	6.64	12,871,074
19 Sep 19	6.70000 +0.14	6.71	6.51	6.58	15,735,316
18 Sep 19	6.56000 +0.00	6.65	6.56	6.59	12,027,914
17 Sep 19	6.56000 -0.21	6.75	6.52	6.73	19,915,504
16 Sep 19	6.77000 -0.10	6.90	6.76	6.85	15,255,816
12 Sep 19	6.87000 +0.07	6.87	6.73	6.82	17,489,534
11 Sep 19	6.80000 -0.03	6.94	6.76	6.93	22,539,118
10 Sep 19	6.83000 -0.09	6.92	6.74	6.88	24,373,700
09 Sep 19	6.92000 +0.07	7.04	6.82	6.99	42,398,920
06 Sep 19	6.85000 -0.05	6.92	6.69	6.89	44,370,900
05 Sep 19	6.90000 +0.35	7.20	6.60	6.60	70,976,656
04 Sep 19	6.55000 +0.15	6.84	6.35	6.36	43,764,544
03 Sep 19	6.40000 +0.07	6.43	6.27	6.30	21,560,316
02 Sep 19	6.33000 +0.07	6.39	6.22	6.26	22,046,442
30 Aug 19	6.26000 +0.07	6.29	6.12	6.24	17,809,170
29 Aug 19	6.19000 -0.02	6.25	6.18	6.24	7,365,400
28 Aug 19	6.21000 -0.06	6.26	6.20	6.25	10,667,426
27 Aug 19	6.27000 +0.10	6.34	6.19	6.19	15,176,978
26 Aug 19	6.17000 -0.14	6.20	6.10	6.13	12,012,372
23 Aug 19	6.31000 +0.03	6.37	6.24	6.24	12,985,803
22 Aug 19	6.28000 -0.04	6.36	6.26	6.32	8,296,900
21 Aug 19	6.32000 -0.04	6.39	6.29	6.36	11,984,058
20 Aug 19	6.36000 -0.09	6.45	6.33	6.45	19,660,824
19 Aug 19	6.45000 +0.24	6.48	6.15	6.21	32,507,180
16 Aug 19	6.21000 +0.02	6.31	6.16	6.20	13,277,829
15 Aug 19	6.19000 -0.03	6.19	6.00	6.03	11,848,653
14 Aug 19	6.22000 +0.01	6.34	6.21	6.30	10,307,394
13 Aug 19	6.21000 -0.11	6.26	6.17	6.21	10,963,352
12 Aug 19	6.32000 +0.07	6.34	6.21	6.24	10,825,282
09 Aug 19	6.25000 -0.16	6.41	6.22	6.40	17,737,648
08 Aug 19	6.41000 +0.20	6.64	6.22	6.26	29,920,876
07 Aug 19	6.21000 -0.11	6.37	6.20	6.32	13,903,525
06 Aug 19	6.32000 -0.15	6.37	6.03	6.30	25,935,868
05 Aug 19	6.47000 -0.16	6.63	6.45	6.57	14,732,465
02 Aug 19	6.63000 -0.20	6.70	6.52	6.61	16,592,113
01 Aug 19	6.83000 -0.05	6.89	6.79	6.86	13,478,294
31 Jul 19	6.88000 -0.14	7.02	6.84	7.01	22,416,890
30 Jul 19	7.02000 +0.14	7.13	6.88	6.89	28,931,612
29 Jul 19	6.88000 -0.07	6.96	6.86	6.92	11,185,889
26 Jul 19	6.95000 -0.06	7.00	6.87	6.95	13,600,970
25 Jul 19	7.01000 +0.05	7.03	6.90	6.98	16,503,719
24 Jul 19	6.96000 +0.04	7.08	6.90	6.99	22,023,940
23 Jul 19	6.92000 +0.08	6.93	6.77	6.84	18,523,324
22 Jul 19	6.84000 -0.23	7.09	6.77	7.05	24,336,824
19 Jul 19	7.07000 +0.18	7.15	6.92	6.92	27,224,900
18 Jul 19	6.89000 -0.05	6.95	6.85	6.87	12,909,100
17 Jul 19	6.94000 -0.12	7.08	6.91	7.02	18,226,766
16 Jul 19	7.06000 -0.11	7.16	7.05	7.11	16,702,008
15 Jul 19	7.17000 +0.07	7.25	6.86	6.90	31,710,912
12 Jul 19	7.10000 +0.19	7.25	6.81	6.88	34,182,964
11 Jul 19	6.91000 +0.02	7.06	6.86	6.92	18,614,154
10 Jul 19	6.89000 -0.09	7.00	6.81	6.98	16,694,999
09 Jul 19	6.98000 -0.12	7.13	6.85	7.09	25,082,052
08 Jul 19	7.10000 -0.35	7.44	7.03	7.43	32,290,976
05 Jul 19	7.45000 +0.00	7.48	7.35	7.46	15,420,079
04 Jul 19	7.45000 -0.09	7.59	7.39	7.56	22,228,308
03 Jul 19	7.54000 -0.20	7.65	7.52	7.60	27,113,056
02 Jul 19	7.74000 +0.03	7.89	7.47	7.66	50,922,812
01 Jul 19	7.71000 +0.17	7.86	7.60	7.80	41,932,152
28 Jun 19	7.54000 -0.19	7.67	7.49	7.65	28,898,070
27 Jun 19	7.73000 +0.16	7.90	7.57	7.59	48,568,776
26 Jun 19	7.57000 -0.14	7.68	7.41	7.50	35,396,360
25 Jun 19	7.71000 -0.01	7.84	7.38	7.67	57,042,424
24 Jun 19	7.72000 -0.24	7.95	7.65	7.85	58,319,704
21 Jun 19	7.96000 +0.26	8.17	7.75	7.91	107,344,544
20 Jun 19	7.70000 +0.70	7.70	6.91	6.91	82,459,696
19 Jun 19	7.00000 +0.04	7.50	7.00	7.37	51,183,960
18 Jun 19	6.96000 +0.00	7.10	6.80	6.96	32,582,444
17 Jun 19	6.96000 +0.14	7.30	6.95	6.98	49,020,428
14 Jun 19	6.82000 -0.21	7.18	6.77	7.06	40,458,968
13 Jun 19	7.03000 +0.13	7.18	6.84	6.84	53,814,844
12 Jun 19	6.90000 +0.10	7.10	6.73	6.82	65,613,472
11 Jun 19	6.80000 +0.62	6.80	6.18	6.21	52,905,656
10 Jun 19	6.18000 +0.01	6.27	6.11	6.11	18,794,184
06 Jun 19	6.17000 -0.62	6.49	6.13	6.48	40,707,340
05 Jun 19	6.79000 -0.01	6.94	6.76	6.92	24,056,200
04 Jun 19	6.80000 -0.25	7.00	6.78	6.94	26,941,332
03 Jun 19	7.05000 -0.04	7.14	6.87	6.93	40,737,832
31 May 19	7.09000 +0.06	7.25	6.80	6.88	52,333,012
30 May 19	7.03000 -0.01	7.04	6.84	6.89	29,178,840
29 May 19	7.04000 +0.16	7.25	6.76	6.80	47,886,648
28 May 19	6.88000 -0.18	7.08	6.82	6.90	52,412,688
27 May 19	7.06000 +0.29	7.29	6.52	6.55	84,949,648
24 May 19	6.77000 +0.62	6.77	6.12	6.15	78,258,832
23 May 19	6.15000 -0.09	6.32	6.11	6.20	18,384,870
22 May 19	6.24000 -0.10	6.39	6.20	6.37	15,528,120
21 May 19	6.34000 +0.04	6.40	6.21	6.25	21,941,300
20 May 19	6.30000 -0.30	6.47	6.11	6.33	27,983,572
17 May 19	6.60000 -0.46	7.08	6.51	7.07	30,492,956
16 May 19	7.06000 -0.02	7.08	7.01	7.06	17,708,814
15 May 19	7.08000 +0.06	7.14	7.02	7.04	21,957,836
14 May 19	7.02000 +0.01	7.17	6.88	6.91	24,028,870
13 May 19	7.01000 -0.21	7.14	7.00	7.11	22,373,238
10 May 19	7.22000 +0.24	7.25	6.89	7.05	37,504,680
09 May 19	6.98000 -0.07	7.13	6.90	6.98	20,156,930
08 May 19	7.05000 -0.22	7.19	7.00	7.08	25,649,896
07 May 19	7.27000 -0.03	7.38	7.03	7.23	39,822,224
06 May 19	7.30000 +0.12	7.67	6.70	6.90	49,770,608
30 Apr 19	7.18000 -0.12	7.25	7.01	7.10	25,801,100
29 Apr 19	7.30000 -0.81	8.10	7.30	8.08	47,127,788
26 Apr 19	8.11000 -0.48	8.38	8.10	8.30	42,668,904
25 Apr 19	8.59000 +0.10	9.09	8.41	8.50	63,402,244
24 Apr 19	8.49000 -0.02	8.60	8.36	8.46	20,591,940
23 Apr 19	8.51000 -0.01	8.68	8.33	8.42	29,634,672
22 Apr 19	8.52000 -0.03	8.67	8.50	8.62	26,964,000
19 Apr 19	8.55000 -0.09	8.66	8.40	8.53	27,388,570
18 Apr 19	8.64000 +0.06	8.78	8.60	8.70	39,153,996
17 Apr 19	8.58000 -0.10	8.70	8.54	8.58	28,919,030
16 Apr 19	8.68000 +0.17	8.71	8.17	8.40	42,324,472
15 Apr 19	8.51000 +0.00	8.83	8.50	8.67	30,305,226
12 Apr 19	8.51000 -0.02	8.58	8.44	8.50	17,978,700
11 Apr 19	8.53000 -0.20	8.79	8.52	8.74	28,592,200
10 Apr 19	8.73000 -0.03	8.89	8.65	8.74	28,274,014
09 Apr 19	8.76000 -0.06	8.84	8.61	8.69	30,514,860
08 Apr 19	8.82000 -0.27	9.28	8.70	9.08	57,756,912
04 Apr 19	9.09000 -0.07	9.38	9.08	9.20	59,057,124
03 Apr 19	9.16000 -0.15	9.23	8.95	9.00	63,117,664
02 Apr 19	9.31000 +0.02	9.78	9.10	9.20	102,353,768
01 Apr 19	9.29000 +0.26	9.45	8.83	9.00	101,292,352
29 Mar 19	9.03000 +0.66	9.20	8.36	8.41	91,707,000
28 Mar 19	8.37000 -0.38	8.64	8.33	8.56	43,135,812
27 Mar 19	8.75000 +0.20	8.76	8.45	8.64	51,520,932
26 Mar 19	8.55000 -0.13	8.80	8.38	8.73	47,469,680
25 Mar 19	8.68000 -0.51	9.00	8.66	8.90	57,187,936
22 Mar 19	9.19000 -0.34	9.46	9.03	9.30	75,263,112
21 Mar 19	9.53000 +0.01	10.17	9.25	9.49	123,634,256
20 Mar 19	9.52000 +0.26	9.66	9.07	9.10	94,736,632
19 Mar 19	9.26000 -0.21	9.57	9.20	9.48	80,593,168
18 Mar 19	9.47000 +0.51	9.68	8.63	8.89	108,223,824
15 Mar 19	8.96000 -0.26	9.47	8.83	9.31	79,078,848
14 Mar 19	9.22000 -0.15	9.69	8.81	9.28	87,980,952
13 Mar 19	9.37000 -0.81	10.19	9.20	10.19	95,669,376
12 Mar 19	10.18000 +0.34	10.49	9.70	9.93	113,780,936
11 Mar 19	9.84000 -0.78	10.30	9.56	9.80	134,807,488
08 Mar 19	10.62000 -1.18	11.29	10.62	10.62	147,473,520
07 Mar 19	11.80000 +1.07	11.80	11.00	11.30	115,373,080
06 Mar 19	10.73000 +0.98	10.73	9.41	9.46	178,565,936
05 Mar 19	9.75000 +0.30	10.30	8.86	9.00	207,315,776
04 Mar 19	9.45000 +0.86	9.45	8.39	8.66	232,364,848
01 Mar 19	8.59000 -0.17	9.50	7.88	9.50	234,841,616
28 Feb 19	8.76000 +0.80	8.76	8.04	8.04	134,226,784
27 Feb 19	7.96000 +0.72	7.96	6.98	7.28	182,895,808
26 Feb 19	7.24000 +0.66	7.24	6.92	7.24	170,175,264
25 Feb 19	6.58000 +0.60	6.58	6.17	6.30	141,512,768
22 Feb 19	5.98000 +0.54	5.98	5.35	5.41	114,370,528
21 Feb 19	5.44000 -0.07	5.59	5.41	5.50	57,901,632
20 Feb 19	5.51000 -0.18	5.64	5.44	5.61	64,706,776
19 Feb 19	5.69000 +0.14	5.88	5.46	5.51	101,699,416
18 Feb 19	5.55000 +0.18	5.62	5.34	5.34	73,611,136
15 Feb 19	5.37000 -0.07	5.45	5.35	5.43	44,347,080
14 Feb 19	5.44000 +0.03	5.64	5.35	5.39	82,476,216
13 Feb 19	5.41000 +0.14	5.43	5.18	5.26	89,570,264
12 Feb 19	5.27000 +0.09	5.40	5.16	5.25	66,770,084
11 Feb 19	5.18000 +0.22	5.18	4.94	4.97	52,693,392
01 Feb 19	4.96000 +0.05	4.97	4.86	4.94	36,489,544
31 Jan 19	4.91000 -0.19	5.19	4.89	5.06	51,963,168
30 Jan 19	5.10000 -0.19	5.29	5.07	5.23	44,123,752
29 Jan 19	5.29000 -0.05	5.43	5.03	5.30	58,036,928
28 Jan 19	5.34000 -0.34	5.75	5.31	5.75	69,280,304
25 Jan 19	5.68000 -0.08	5.89	5.65	5.73	79,021,984
24 Jan 19	5.76000 +0.03	5.87	5.55	5.69	87,678,512
23 Jan 19	5.73000 -0.22	6.03	5.71	5.95	77,563,776
22 Jan 19	5.95000 -0.12	6.18	5.95	6.01	72,960,232
21 Jan 19	6.07000 -0.28	6.30	6.05	6.28	102,081,176
18 Jan 19	6.35000 +0.11	6.54	6.10	6.16	122,948,488
17 Jan 19	6.24000 -0.25	6.58	6.20	6.53	98,382,096
16 Jan 19	6.49000 +0.14	6.53	6.14	6.24	112,650,112
15 Jan 19	6.35000 -0.24	6.55	6.02	6.24	139,285,920
14 Jan 19	6.59000 -0.73	7.74	6.59	7.32	191,768,480
11 Jan 19	7.32000 +0.04	7.55	6.91	6.95	223,882,576
10 Jan 19	7.28000 +0.66	7.28	6.66	7.13	275,612,480
09 Jan 19	6.62000 +0.60	6.62	6.62	6.62	58,627,732
08 Jan 19	6.02000 +0.55	6.02	6.02	6.02	15,831,212
07 Jan 19	5.47000 +0.50	5.47	5.47	5.47	2,387,640
04 Jan 19	4.97000 +0.45	4.97	4.97	4.97	3,348,207
03 Jan 19	4.52000 +0.00	4.52	3.77	3.77	2,431,100