FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



China Merchants Energy Shipping Co Ltd

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 17.58000
-0.27 		17.85 17.05 17.05 103,433,960
19 Oct 26 17.85000
-0.34 		18.34 17.61 18.18 84,107,136
16 Oct 26 18.19000
-1.14 		19.02 17.93 18.90 174,145,232
15 Oct 26 19.33000
-2.15 		20.18 19.33 20.00 124,456,824
14 Oct 26 21.48000
+0.17 		21.88 20.90 20.90 110,575,720
13 Oct 26 21.31000
+1.31 		21.90 20.18 20.50 169,777,504
12 Oct 26 20.00000
-2.07 		21.84 19.88 21.65 167,338,320
09 Oct 26 22.07000
+0.04 		22.65 20.65 22.47 211,556,768
08 Oct 26 22.03000
+1.88 		22.17 21.15 21.15 227,584,976
30 Sep 26 20.15000
+0.26 		20.45 19.79 19.80 75,321,176
29 Sep 26 19.89000
-0.76 		20.63 19.78 20.52 108,212,912
28 Sep 26 20.65000
-0.28 		21.18 20.44 21.08 88,827,224
24 Sep 26 20.93000
+0.15 		21.35 20.78 20.98 115,008,456
23 Sep 26 20.78000
-0.70 		21.08 20.52 20.80 121,522,624
22 Sep 26 21.48000
-1.43 		22.24 21.15 22.20 193,902,720
21 Sep 26 22.91000
+0.55 		22.98 21.92 22.14 169,448,128
18 Sep 26 22.36000
+0.51 		22.90 21.00 21.61 223,158,144
17 Sep 26 21.85000
+1.99 		21.85 19.90 20.10 167,991,520
16 Sep 26 19.86000
-0.64 		21.10 19.45 20.80 147,408,656
15 Sep 26 20.50000
+0.50 		21.20 19.65 20.16 173,352,448
14 Sep 26 20.00000
+0.00 		21.52 19.85 20.55 210,787,520
11 Sep 26 20.00000
-0.58 		21.70 19.58 21.46 164,027,136
10 Sep 26 20.58000
-0.41 		21.45 19.88 21.41 215,117,632
09 Sep 26 20.99000
+1.91 		20.99 19.00 19.08 190,348,000
08 Sep 26 19.08000
+0.39 		19.20 18.50 18.89 91,346,800
07 Sep 26 18.69000
-0.51 		20.05 18.53 19.70 123,818,944
04 Sep 26 19.20000
-0.10 		19.90 19.03 19.40 96,105,688
03 Sep 26 19.30000
+1.49 		19.49 18.16 18.17 146,763,648
02 Sep 26 17.81000
-0.58 		18.70 17.79 18.70 91,257,488
01 Sep 26 18.39000
-0.36 		18.92 18.29 18.57 76,860,272
31 Aug 26 18.75000
-0.23 		19.29 18.31 18.98 109,143,432
28 Aug 26 18.98000
+0.36 		19.30 18.82 19.00 86,436,224
27 Aug 26 18.62000
+0.24 		18.68 17.80 17.80 90,238,344
26 Aug 26 18.38000
-0.45 		19.00 18.00 18.42 99,276,288
25 Aug 26 18.83000
-0.17 		19.40 18.63 19.32 91,445,256
24 Aug 26 19.00000
-0.78 		19.93 18.90 19.76 138,173,568
21 Aug 26 19.78000
+1.32 		20.10 18.49 18.49 193,604,848
20 Aug 26 18.46000
-0.14 		19.50 18.24 18.58 153,775,328
19 Aug 26 18.60000
+0.62 		18.91 17.81 18.30 156,809,808
18 Aug 26 17.98000
+0.09 		18.26 17.70 17.84 69,310,008
17 Aug 26 17.89000
+0.84 		17.91 17.02 17.35 87,731,616
14 Aug 26 17.05000
-0.08 		17.50 16.81 17.32 51,783,252
13 Aug 26 17.13000
+0.11 		17.36 16.89 17.20 75,616,192
12 Aug 26 17.02000
+0.54 		17.19 16.47 16.66 104,723,456
11 Aug 26 16.48000
-1.70 		18.28 16.43 17.88 165,928,272
10 Aug 26 18.18000
+0.20 		18.39 17.62 17.95 69,996,776
07 Aug 26 17.98000
+0.10 		18.50 17.90 18.15 79,283,760
06 Aug 26 17.88000
-0.22 		18.08 17.45 17.95 98,795,616
05 Aug 26 18.10000
+1.32 		18.22 16.10 16.76 156,828,544
04 Aug 26 16.78000
-0.25 		17.70 16.53 16.99 114,337,552
03 Aug 26 17.03000
+0.24 		17.11 16.44 16.94 81,835,400
31 Jul 26 16.79000
+0.32 		16.96 15.88 16.00 94,490,536
30 Jul 26 16.47000
+0.18 		16.98 16.16 16.23 105,454,552
29 Jul 26 16.29000
+0.10 		16.49 15.78 15.92 93,112,256
28 Jul 26 16.19000
+0.29 		16.23 15.34 15.60 107,214,368
27 Jul 26 15.90000
+0.20 		16.05 15.28 15.35 77,919,944
24 Jul 26 15.70000
-0.17 		16.25 15.47 16.00 103,328,512
23 Jul 26 15.87000
+0.11 		16.18 14.97 15.65 121,077,248
22 Jul 26 15.76000
+1.04 		15.79 14.72 14.73 129,519,184
21 Jul 26 14.72000
+0.43 		14.79 13.86 14.30 108,763,560
20 Jul 26 14.29000
+0.38 		14.36 13.86 14.13 120,226,656
17 Jul 26 13.91000
-0.25 		14.34 13.81 14.10 100,907,592
16 Jul 26 14.16000
-1.10 		14.96 14.10 14.94 126,248,984
15 Jul 26 15.26000
+0.22 		15.92 15.09 15.20 121,650,544
14 Jul 26 15.04000
+0.21 		15.04 14.43 14.60 100,316,456
13 Jul 26 14.83000
-0.64 		15.56 14.67 15.56 108,124,472
10 Jul 26 15.47000
-0.63 		15.90 15.34 15.50 95,680,096
09 Jul 26 16.10000
+0.55 		16.35 15.67 15.73 119,434,792
08 Jul 26 15.55000
-0.65 		16.65 15.48 16.30 137,871,136
07 Jul 26 16.20000
-1.48 		17.92 16.14 17.51 157,999,584
06 Jul 26 17.68000
+0.68 		18.25 17.38 17.93 196,877,264
03 Jul 26 17.00000
+0.47 		18.17 16.88 17.46 151,694,160
02 Jul 26 16.53000
-0.34 		17.42 16.41 16.94 139,656,336
01 Jul 26 16.87000
-0.70 		17.82 16.71 17.22 158,675,312
30 Jun 26 17.57000
-0.69 		18.50 17.30 17.98 158,090,144
29 Jun 26 18.26000
-1.30 		19.49 18.19 18.97 192,815,056
26 Jun 26 19.56000
-2.04 		21.10 19.44 20.57 234,864,336
25 Jun 26 21.60000
-0.31 		22.16 20.88 21.00 247,695,648
24 Jun 26 21.91000
+1.99 		21.91 20.45 20.71 106,708,112
23 Jun 26 19.92000
+1.07 		20.50 18.90 19.43 221,481,504
22 Jun 26 18.85000
+1.71 		18.85 17.15 17.20 210,019,488
18 Jun 26 17.14000
+0.04 		17.49 16.60 17.16 149,503,216
17 Jun 26 17.10000
+0.72 		17.85 16.30 16.30 203,814,320
16 Jun 26 16.38000
-0.78 		17.94 16.04 17.77 271,170,272
15 Jun 26 17.16000
+1.56 		17.16 17.16 17.16 24,735,812
12 Jun 26 15.60000
+1.18 		15.86 14.77 14.77 182,323,216
11 Jun 26 14.42000
-0.20 		14.85 14.00 14.80 103,650,784
10 Jun 26 14.62000
+0.27 		15.03 14.30 14.31 100,634,672
09 Jun 26 14.35000
+0.21 		14.37 13.91 14.15 85,004,848
08 Jun 26 14.14000
-0.66 		14.86 14.06 14.51 107,363,872
05 Jun 26 14.80000
-0.16 		15.23 14.67 15.04 85,431,400
04 Jun 26 14.96000
-0.17 		15.30 14.90 15.10 81,046,624
03 Jun 26 15.13000
-0.36 		15.43 14.80 15.42 123,104,512
02 Jun 26 15.49000
-0.04 		15.64 15.00 15.62 95,503,528
01 Jun 26 15.53000
-0.33 		16.10 15.46 16.05 123,439,288
29 May 26 15.86000
-0.23 		16.30 15.56 16.00 108,563,368
28 May 26 16.09000
-0.20 		16.31 15.83 16.19 104,269,688
27 May 26 16.29000
-0.97 		17.38 16.10 17.07 152,049,440
26 May 26 17.26000
-0.51 		18.20 16.71 17.72 174,145,456
25 May 26 17.77000
-0.31 		19.50 17.65 18.75 201,024,784
22 May 26 18.08000
+0.28 		18.38 17.65 18.20 103,965,240
21 May 26 17.80000
+0.07 		18.89 17.72 17.72 156,362,912
20 May 26 17.73000
+0.25 		17.81 17.00 17.00 121,465,552
19 May 26 17.48000
+0.43 		17.88 17.10 17.34 103,672,360
18 May 26 17.05000
-0.39 		17.20 16.40 16.65 161,993,536
15 May 26 17.44000
-0.56 		17.98 17.26 17.90 117,786,056
14 May 26 18.00000
+0.00 		18.88 17.51 17.71 184,502,784
13 May 26 18.00000
+0.21 		18.45 17.82 17.94 129,806,768
12 May 26 17.79000
-0.58 		18.65 17.70 18.15 130,360,704
11 May 26 18.37000
-1.12 		19.00 17.90 19.00 237,182,944
08 May 26 19.49000
+1.06 		19.86 18.09 18.09 239,805,488
07 May 26 18.43000
-0.21 		19.51 17.72 18.49 264,758,032
06 May 26 18.64000
+1.04 		18.72 17.10 18.13 217,357,088
30 Apr 26 17.60000
-0.01 		17.93 16.88 17.20 117,727,800
29 Apr 26 17.61000
+0.81 		17.71 17.00 17.15 123,680,032
28 Apr 26 16.80000
-0.39 		17.43 16.66 17.19 111,438,624
27 Apr 26 17.19000
-0.24 		17.66 16.98 17.40 108,570,328
24 Apr 26 17.43000
-0.09 		17.60 16.90 17.44 142,876,768
23 Apr 26 17.52000
-0.44 		17.88 17.25 17.30 143,078,896
22 Apr 26 17.96000
-1.13 		18.97 17.38 18.88 229,376,448
21 Apr 26 19.09000
+0.54 		19.73 18.64 19.09 156,075,728
17 Apr 26 18.55000
+0.47 		18.66 17.80 17.99 141,336,432
16 Apr 26 18.08000
-0.36 		18.69 18.00 18.57 117,155,672
15 Apr 26 18.44000
-0.09 		19.10 17.95 18.18 138,348,976
14 Apr 26 18.53000
+0.31 		19.03 17.81 18.20 207,441,984
13 Apr 26 18.22000
-0.86 		18.92 18.05 18.70 177,940,848
10 Apr 26 19.08000
-0.67 		19.75 18.70 19.60 224,686,624
09 Apr 26 19.75000
-0.41 		20.75 18.86 20.33 200,280,640
08 Apr 26 20.16000
-0.10 		21.27 19.05 19.19 267,232,544
07 Apr 26 20.26000
-0.13 		20.97 19.98 20.76 169,543,712
03 Apr 26 20.39000
+0.92 		21.31 20.05 20.05 212,553,424
02 Apr 26 19.47000
+1.47 		19.80 18.14 18.15 329,987,616
01 Apr 26 18.00000
+1.64 		18.00 16.68 16.68 196,844,032
31 Mar 26 16.36000
-0.67 		17.37 15.92 17.32 151,989,632
30 Mar 26 17.03000
-0.07 		17.30 16.60 17.02 123,229,072
27 Mar 26 17.10000
+0.41 		17.69 16.30 16.72 153,691,408
26 Mar 26 16.69000
-0.72 		17.39 16.61 17.20 156,472,768
25 Mar 26 17.41000
-0.69 		18.53 17.07 18.41 224,006,624
24 Mar 26 18.10000
+1.10 		18.45 17.01 17.45 245,978,800
23 Mar 26 17.00000
+0.22 		17.84 16.70 17.20 188,887,184
20 Mar 26 16.78000
-0.88 		17.78 16.59 17.64 187,448,688
19 Mar 26 17.66000
-0.36 		18.30 16.97 18.00 230,454,864
18 Mar 26 18.02000
+1.53 		18.14 16.07 16.38 254,881,520
17 Mar 26 16.49000
-0.26 		17.07 16.42 16.80 144,440,912
16 Mar 26 16.75000
+1.17 		16.94 15.45 15.58 226,116,128
13 Mar 26 15.58000
-0.39 		16.26 15.35 15.87 159,629,824
12 Mar 26 15.97000
-0.33 		16.45 15.57 16.30 188,926,848
11 Mar 26 16.30000
-0.17 		16.50 15.95 16.35 220,060,432
10 Mar 26 16.47000
+0.75 		17.29 15.50 15.50 325,402,112
09 Mar 26 15.72000
-1.40 		17.64 15.47 17.64 289,930,592
06 Mar 26 17.12000
-0.34 		17.85 16.65 17.00 246,877,744
05 Mar 26 17.46000
-0.25 		18.40 16.50 17.34 300,505,760
04 Mar 26 17.71000
-1.94 		18.80 17.69 18.80 346,669,952
03 Mar 26 19.65000
+1.79 		19.65 17.92 18.90 379,546,400
02 Mar 26 17.86000
+1.62 		17.86 15.92 17.50 415,211,872
27 Feb 26 16.24000
+0.64 		16.41 15.65 15.99 219,378,272
26 Feb 26 15.60000
+0.85 		15.79 14.63 14.64 269,108,288
25 Feb 26 14.75000
+1.34 		14.75 13.80 13.99 210,754,336
24 Feb 26 13.41000
+1.22 		13.41 13.12 13.41 154,832,224
13 Feb 26 12.19000
-1.03 		13.21 12.12 13.19 185,787,328
12 Feb 26 13.22000
+1.20 		13.22 12.44 12.44 102,161,392
11 Feb 26 12.02000
-0.30 		12.44 12.00 12.32 77,633,736
10 Feb 26 12.32000
+0.30 		12.38 11.60 11.99 96,161,152
09 Feb 26 12.02000
+0.66 		12.18 11.60 11.65 105,257,296
06 Feb 26 11.36000
-0.29 		11.55 11.23 11.50 81,522,024
05 Feb 26 11.65000
-0.35 		12.24 11.42 12.00 125,241,048
04 Feb 26 12.00000
+0.48 		12.15 11.49 11.70 154,345,552
03 Feb 26 11.52000
+0.73 		11.55 10.84 11.07 130,141,968
02 Feb 26 10.79000
-0.57 		11.60 10.73 11.30 127,926,680
30 Jan 26 11.36000
+0.33 		11.50 11.03 11.08 131,873,216
29 Jan 26 11.03000
-0.14 		11.52 10.95 11.40 114,454,632
28 Jan 26 11.17000
-0.07 		11.44 10.94 11.42 106,450,768
27 Jan 26 11.24000
-0.14 		11.64 11.10 11.22 120,937,808
26 Jan 26 11.38000
+0.57 		11.45 11.05 11.05 141,182,048
23 Jan 26 10.81000
-0.25 		11.10 10.69 10.98 94,524,912
22 Jan 26 11.06000
+0.01 		11.45 11.00 11.05 70,694,296
21 Jan 26 11.05000
-0.20 		11.28 10.92 11.17 82,997,368
20 Jan 26 11.25000
-0.20 		11.56 11.05 11.45 88,545,728
19 Jan 26 11.45000
+0.23 		11.72 11.28 11.28 91,554,096
16 Jan 26 11.22000
-0.17 		11.62 11.07 11.16 105,790,344
15 Jan 26 11.39000
+0.14 		11.72 11.12 11.14 93,510,064
14 Jan 26 11.25000
+0.04 		11.66 10.90 11.35 115,167,144
13 Jan 26 11.21000
+0.51 		11.35 10.64 10.72 148,553,280
12 Jan 26 10.70000
+0.87 		10.81 9.86 10.08 193,414,144
09 Jan 26 9.83000
+0.23 		10.08 9.67 9.86 142,704,800
08 Jan 26 9.60000
+0.59 		9.80 9.39 9.48 160,255,744
07 Jan 26 9.01000
-0.13 		9.48 8.97 9.25 70,557,376
06 Jan 26 9.14000
+0.17 		9.20 8.89 8.91 82,522,576
05 Jan 26 8.97000
-0.01 		9.17 8.85 8.98 85,724,448
31 Dec 25 8.98000
+0.00 		9.12 8.90 8.96 56,796,720
30 Dec 25 8.98000
-0.14 		9.09 8.93 9.04 48,872,472
29 Dec 25 9.12000
+0.21 		9.15 8.66 8.92 91,156,232
26 Dec 25 8.91000
+0.00 		9.06 8.78 8.95 53,298,204
25 Dec 25 8.91000
+0.17 		9.03 8.68 8.75 61,291,460
24 Dec 25 8.74000
-0.18 		8.83 8.57 8.73 83,341,144
23 Dec 25 8.92000
-0.01 		9.02 8.67 8.68 70,198,096
22 Dec 25 8.93000
+0.42 		9.03 8.51 8.53 108,020,176
19 Dec 25 8.51000
-0.37 		8.65 8.43 8.59 76,221,392
18 Dec 25 8.88000
+0.12 		8.98 8.73 8.74 60,248,224
17 Dec 25 8.76000
+0.40 		8.82 8.36 8.40 85,162,576
16 Dec 25 8.36000
-0.26 		8.62 8.30 8.60 54,945,908
15 Dec 25 8.62000
+0.24 		8.84 8.29 8.32 97,631,160
12 Dec 25 8.38000
+0.18 		8.49 8.25 8.26 78,036,384
11 Dec 25 8.20000
-0.02 		8.39 8.19 8.33 42,891,324
10 Dec 25 8.22000
-0.01 		8.24 7.94 8.10 56,827,716
09 Dec 25 8.23000
-0.11 		8.45 8.16 8.37 65,845,392
08 Dec 25 8.34000
+0.02 		8.37 8.20 8.32 77,226,616
05 Dec 25 8.32000
-0.52 		8.80 8.23 8.70 162,597,536
04 Dec 25 8.84000
+0.08 		9.19 8.81 8.93 97,845,568
03 Dec 25 8.76000
+0.06 		8.93 8.61 8.70 114,663,624
02 Dec 25 8.70000
-0.96 		9.66 8.69 9.47 241,211,520
01 Dec 25 9.66000
+0.85 		9.69 8.94 8.96 227,792,880
28 Nov 25 8.81000
+0.16 		8.95 8.65 8.76 69,870,728
27 Nov 25 8.65000
+0.00 		8.77 8.58 8.61 55,082,528
26 Nov 25 8.65000
-0.20 		8.79 8.50 8.68 93,637,968
25 Nov 25 8.85000
-0.18 		9.01 8.67 8.81 100,950,512
24 Nov 25 9.03000
+0.26 		9.29 8.88 9.03 139,142,176
21 Nov 25 8.77000
-0.20 		9.27 8.76 9.00 89,276,064
20 Nov 25 8.97000
-0.31 		9.26 8.93 9.14 74,018,344
19 Nov 25 9.28000
+0.43 		9.38 8.99 9.03 112,354,296
18 Nov 25 8.85000
-0.35 		9.25 8.78 9.18 81,145,000
17 Nov 25 9.20000
+0.04 		9.43 9.04 9.31 86,853,816
14 Nov 25 9.16000
+0.08 		9.55 9.11 9.30 112,735,544
13 Nov 25 9.08000
+0.52 		9.23 8.85 8.95 119,002,904
12 Nov 25 8.56000
+0.05 		8.69 8.37 8.52 71,502,424
11 Nov 25 8.51000
-0.01 		8.69 8.48 8.56 45,295,176
10 Nov 25 8.52000
-0.15 		8.67 8.46 8.52 62,218,256
07 Nov 25 8.67000
+0.16 		8.82 8.53 8.54 72,387,552
06 Nov 25 8.51000
+0.12 		8.58 8.33 8.34 61,318,096
05 Nov 25 8.39000
+0.05 		8.57 8.14 8.26 98,718,608
04 Nov 25 8.34000
-0.88 		9.17 8.32 9.12 198,496,608
03 Nov 25 9.22000
-0.04 		9.46 9.03 9.24 120,109,088
31 Oct 25 9.26000
-0.18 		9.45 9.05 9.30 196,598,000
30 Oct 25 9.44000
+0.86 		9.44 8.98 8.98 117,201,936
29 Oct 25 8.58000
+0.32 		8.59 8.30 8.40 71,307,824
28 Oct 25 8.26000
-0.04 		8.42 8.21 8.36 61,934,352
27 Oct 25 8.30000
+0.04 		8.46 8.24 8.33 67,125,272
24 Oct 25 8.26000
-0.24 		8.82 8.20 8.68 83,479,672
23 Oct 25 8.50000
-0.01 		8.64 8.31 8.58 68,546,456
22 Oct 25 8.51000
-0.23 		8.70 8.46 8.60 69,862,424
21 Oct 25 8.74000
-0.05 		8.84 8.60 8.80 49,807,224
20 Oct 25 8.79000
+0.10 		8.89 8.61 8.70 62,693,504
17 Oct 25 8.69000
-0.17 		8.97 8.66 8.92 53,909,668
16 Oct 25 8.86000
+0.11 		8.99 8.75 8.91 71,432,632
15 Oct 25 8.75000
-0.31 		9.04 8.49 9.00 100,521,944
14 Oct 25 9.06000
-0.04 		9.38 8.99 9.28 106,092,448
13 Oct 25 9.10000
+0.43 		9.33 8.78 8.93 165,670,288
10 Oct 25 8.67000
+0.34 		8.81 8.45 8.50 118,063,528
09 Oct 25 8.33000
-0.55 		8.53 8.06 8.45 176,419,456
30 Sep 25 8.88000
+0.14 		8.91 8.59 8.59 73,473,984
29 Sep 25 8.74000
+0.21 		8.74 8.27 8.55 88,836,888
26 Sep 25 8.53000
-0.12 		8.67 8.47 8.57 58,692,296
25 Sep 25 8.65000
-0.31 		8.90 8.50 8.85 94,971,760
24 Sep 25 8.96000
+0.25 		9.10 8.71 8.87 105,004,200
23 Sep 25 8.71000
-0.06 		8.91 8.50 8.63 89,295,272
22 Sep 25 8.77000
-0.09 		8.79 8.40 8.70 120,289,400
19 Sep 25 8.86000
+0.19 		8.98 8.50 8.60 122,880,752
18 Sep 25 8.67000
-0.28 		8.97 8.56 8.88 129,329,208
17 Sep 25 8.95000
+0.16 		9.30 8.78 9.03 123,426,928
16 Sep 25 8.79000
-0.18 		9.16 8.52 8.75 178,062,768
15 Sep 25 8.97000
+0.60 		9.20 8.69 8.70 208,839,568
12 Sep 25 8.37000
+0.28 		8.69 8.21 8.53 196,011,824
11 Sep 25 8.09000
-0.01 		8.27 7.96 7.97 120,149,720
10 Sep 25 8.10000
-0.03 		8.23 7.86 7.91 168,555,552
09 Sep 25 8.13000
+0.19 		8.47 7.65 7.94 282,993,568
08 Sep 25 7.94000
+0.72 		7.94 7.67 7.72 114,508,472
05 Sep 25 7.22000
+0.40 		7.27 7.03 7.05 166,721,968
04 Sep 25 6.82000
+0.15 		6.96 6.76 6.76 123,094,656
03 Sep 25 6.67000
+0.01 		6.73 6.56 6.68 51,699,920
02 Sep 25 6.66000
+0.01 		6.69 6.57 6.67 65,474,600
01 Sep 25 6.65000
+0.16 		6.74 6.51 6.55 85,227,232
29 Aug 25 6.49000
-0.19 		6.75 6.45 6.72 89,451,656
28 Aug 25 6.68000
+0.19 		6.77 6.52 6.53 115,823,104
27 Aug 25 6.49000
-0.17 		6.70 6.49 6.66 68,634,816
26 Aug 25 6.66000
+0.06 		6.69 6.57 6.58 74,140,000
25 Aug 25 6.60000
+0.01 		6.61 6.48 6.54 100,585,600
22 Aug 25 6.59000
+0.38 		6.64 6.28 6.28 226,940,464
21 Aug 25 6.21000
+0.05 		6.21 6.13 6.14 44,759,184
20 Aug 25 6.16000
+0.06 		6.16 6.07 6.10 36,772,084
19 Aug 25 6.10000
+0.00 		6.12 6.10 6.11 28,189,798
18 Aug 25 6.10000
+0.00 		6.14 6.10 6.11 45,099,008
15 Aug 25 6.10000
-0.03 		6.16 6.10 6.13 45,315,744
14 Aug 25 6.13000
-0.01 		6.23 6.12 6.15 45,896,964
13 Aug 25 6.14000
-0.03 		6.19 6.13 6.17 31,550,006
12 Aug 25 6.17000
+0.00 		6.20 6.16 6.17 23,560,488
11 Aug 25 6.17000
-0.04 		6.22 6.16 6.20 30,043,632
08 Aug 25 6.21000
+0.01 		6.23 6.19 6.20 23,174,552
07 Aug 25 6.20000
-0.05 		6.26 6.19 6.25 28,404,072
06 Aug 25 6.25000
+0.13 		6.25 6.12 6.12 63,175,140
05 Aug 25 6.12000
+0.05 		6.13 6.06 6.07 28,625,816
04 Aug 25 6.07000
+0.02 		6.08 6.02 6.03 16,564,720
01 Aug 25 6.05000
-0.01 		6.08 6.03 6.06 28,578,222
31 Jul 25 6.06000
-0.11 		6.16 6.05 6.15 53,842,444
30 Jul 25 6.17000
+0.03 		6.22 6.12 6.14 39,729,420
29 Jul 25 6.14000
-0.02 		6.18 6.12 6.16 30,153,952
28 Jul 25 6.16000
-0.11 		6.29 6.15 6.28 50,875,148
25 Jul 25 6.27000
-0.01 		6.38 6.26 6.31 55,448,544
24 Jul 25 6.28000
+0.06 		6.28 6.22 6.25 46,083,120
23 Jul 25 6.22000
-0.01 		6.29 6.20 6.25 57,039,080
22 Jul 25 6.23000
+0.05 		6.24 6.13 6.18 62,537,320
21 Jul 25 6.18000
+0.09 		6.18 6.08 6.08 48,384,848
18 Jul 25 6.09000
+0.01 		6.10 6.07 6.09 27,204,684
17 Jul 25 6.08000
-0.01 		6.10 6.07 6.09 23,702,050
16 Jul 25 6.09000
+0.00 		6.10 6.05 6.08 25,575,594
15 Jul 25 6.09000
-0.06 		6.17 6.08 6.16 42,906,620
14 Jul 25 6.15000
+0.01 		6.20 6.14 6.17 39,552,208
11 Jul 25 6.14000
+0.02 		6.21 6.11 6.12 53,226,108
10 Jul 25 6.12000
+0.00 		6.14 6.11 6.12 29,674,578
09 Jul 25 6.12000
-0.03 		6.16 6.12 6.15 30,039,286
08 Jul 25 6.15000
+0.03 		6.16 6.11 6.14 26,071,854
07 Jul 25 6.12000
-0.01 		6.14 6.10 6.13 21,443,216
04 Jul 25 6.13000
-0.02 		6.17 6.12 6.14 27,512,752
03 Jul 25 6.15000
-0.02 		6.18 6.12 6.17 34,059,620
02 Jul 25 6.17000
-0.06 		6.26 6.17 6.24 40,170,864
01 Jul 25 6.23000
-0.03 		6.27 6.22 6.26 26,110,344
30 Jun 25 6.26000
+0.01 		6.27 6.19 6.22 44,421,320
27 Jun 25 6.25000
+0.00 		6.27 6.18 6.22 41,882,424
26 Jun 25 6.25000
+0.05 		6.30 6.17 6.17 60,214,792
25 Jun 25 6.20000
+0.00 		6.21 6.10 6.14 85,667,928
24 Jun 25 6.20000
-0.36 		6.25 6.00 6.17 161,620,240
23 Jun 25 6.56000
+0.04 		6.79 6.41 6.77 146,524,448
20 Jun 25 6.52000
+0.03 		6.60 6.42 6.48 62,948,200
19 Jun 25 6.49000
-0.18 		6.57 6.40 6.50 58,365,368
18 Jun 25 6.67000
-0.02 		6.80 6.64 6.78 59,823,860
17 Jun 25 6.69000
+0.10 		6.76 6.51 6.60 101,749,712
16 Jun 25 6.59000
-0.02 		6.68 6.50 6.66 95,610,016
13 Jun 25 6.61000
+0.41 		6.68 6.35 6.35 194,347,200
12 Jun 25 6.20000
+0.04 		6.21 6.12 6.16 40,137,000
11 Jun 25 6.16000
+0.03 		6.18 6.10 6.15 32,568,330
10 Jun 25 6.13000
+0.04 		6.18 6.08 6.08 61,546,688
09 Jun 25 6.09000
+0.00 		6.11 6.03 6.07 39,601,348
06 Jun 25 6.09000
+0.05 		6.10 6.02 6.04 35,420,896
05 Jun 25 6.04000
+0.00 		6.06 6.02 6.04 22,212,036
04 Jun 25 6.04000
+0.01 		6.06 6.00 6.02 31,380,318
03 Jun 25 6.03000
-0.02 		6.08 6.01 6.03 32,654,740
30 May 25 6.05000
-0.08 		6.13 6.02 6.13 39,059,120
29 May 25 6.13000
+0.01 		6.16 6.09 6.11 29,129,456
28 May 25 6.12000
+0.07 		6.15 6.03 6.06 41,715,540
27 May 25 6.05000
-0.01 		6.06 6.02 6.06 14,377,784
26 May 25 6.06000
+0.04 		6.06 5.96 6.01 28,111,900
23 May 25 6.02000
-0.08 		6.10 6.01 6.09 45,931,268
22 May 25 6.10000
+0.01 		6.14 6.05 6.07 31,153,416
21 May 25 6.09000
+0.00 		6.11 6.07 6.09 28,999,212
20 May 25 6.09000
-0.04 		6.14 6.05 6.14 47,964,216
19 May 25 6.13000
+0.01 		6.19 6.10 6.13 40,894,824
16 May 25 6.12000
-0.06 		6.19 6.08 6.15 53,344,616
15 May 25 6.18000
-0.17 		6.44 6.18 6.40 92,724,272
14 May 25 6.35000
+0.21 		6.37 6.15 6.15 127,984,104
13 May 25 6.14000
+0.06 		6.23 6.09 6.20 88,417,664
12 May 25 6.08000
+0.07 		6.10 6.01 6.04 57,938,032
09 May 25 6.01000
-0.02 		6.06 5.98 6.04 40,753,696
08 May 25 6.03000
-0.16 		6.15 6.02 6.15 93,089,904
07 May 25 6.19000
+0.11 		6.21 6.06 6.18 74,025,296
06 May 25 6.08000
+0.23 		6.20 5.93 5.93 140,233,808
30 Apr 25 5.85000
-0.18 		6.09 5.85 5.96 67,277,912
29 Apr 25 6.03000
-0.08 		6.13 6.01 6.07 35,360,588
28 Apr 25 6.11000
+0.17 		6.17 5.99 6.00 85,748,864
25 Apr 25 5.94000
+0.01 		5.97 5.88 5.92 33,355,882
24 Apr 25 5.93000
+0.04 		5.98 5.89 5.92 51,895,188
23 Apr 25 5.89000
+0.04 		5.95 5.86 5.88 42,684,384
22 Apr 25 5.85000
-0.02 		5.91 5.85 5.88 33,880,464
21 Apr 25 5.87000
+0.01 		5.89 5.81 5.83 24,931,620
18 Apr 25 5.86000
-0.06 		5.91 5.84 5.89 32,752,724
17 Apr 25 5.92000
-0.02 		5.93 5.86 5.90 33,291,600
16 Apr 25 5.94000
+0.05 		5.94 5.84 5.89 46,867,668
15 Apr 25 5.89000
-0.10 		6.01 5.86 6.00 47,750,480
14 Apr 25 5.99000
-0.02 		6.05 5.99 6.04 45,082,588
11 Apr 25 6.01000
-0.17 		6.18 5.98 6.18 77,300,688
10 Apr 25 6.18000
+0.24 		6.20 6.00 6.09 76,525,296
09 Apr 25 5.94000
-0.10 		6.00 5.84 6.00 80,869,064
08 Apr 25 6.04000
+0.23 		6.04 5.74 5.79 83,870,328
07 Apr 25 5.81000
-0.64 		6.16 5.81 6.16 97,186,184
03 Apr 25 6.45000
-0.11 		6.54 6.39 6.51 49,015,016
02 Apr 25 6.56000
-0.05 		6.69 6.53 6.62 45,533,704
01 Apr 25 6.61000
+0.09 		6.63 6.47 6.53 57,134,008
31 Mar 25 6.52000
+0.14 		6.55 6.40 6.41 73,948,200
28 Mar 25 6.38000
-0.04 		6.56 6.36 6.46 60,151,136
27 Mar 25 6.42000
+0.01 		6.44 6.38 6.39 33,896,096
26 Mar 25 6.41000
-0.09 		6.52 6.37 6.51 47,264,176
25 Mar 25 6.50000
+0.02 		6.52 6.43 6.48 32,991,784
24 Mar 25 6.48000
-0.02 		6.53 6.41 6.52 38,910,040
21 Mar 25 6.50000
-0.02 		6.65 6.50 6.55 64,338,464
20 Mar 25 6.52000
+0.15 		6.60 6.39 6.39 122,406,136
19 Mar 25 6.37000
-0.10 		6.45 6.35 6.45 49,610,644
18 Mar 25 6.47000
+0.10 		6.47 6.34 6.38 65,412,228
17 Mar 25 6.37000
-0.01 		6.41 6.35 6.40 32,968,376
14 Mar 25 6.38000
+0.07 		6.38 6.31 6.32 45,800,208
13 Mar 25 6.31000
+0.00 		6.33 6.28 6.31 27,184,380
12 Mar 25 6.31000
-0.05 		6.38 6.30 6.37 39,222,504
11 Mar 25 6.36000
+0.00 		6.36 6.29 6.31 22,344,200
10 Mar 25 6.36000
-0.01 		6.37 6.30 6.34 29,806,492
07 Mar 25 6.37000
+0.11 		6.42 6.23 6.25 72,838,080
06 Mar 25 6.26000
-0.01 		6.26 6.19 6.24 45,260,244
05 Mar 25 6.27000
+0.01 		6.28 6.20 6.24 29,419,060
04 Mar 25 6.26000
+0.02 		6.27 6.21 6.23 25,253,204
03 Mar 25 6.24000
-0.06 		6.34 6.22 6.30 46,378,960
28 Feb 25 6.30000
-0.08 		6.38 6.27 6.36 53,346,312
27 Feb 25 6.38000
+0.08 		6.38 6.29 6.30 46,885,472
26 Feb 25 6.30000
-0.02 		6.35 6.28 6.32 53,907,504
25 Feb 25 6.32000
-0.02 		6.39 6.29 6.31 39,917,288
24 Feb 25 6.34000
-0.13 		6.44 6.31 6.44 76,529,216
21 Feb 25 6.47000
+0.01 		6.50 6.42 6.45 45,530,756
20 Feb 25 6.46000
-0.08 		6.57 6.42 6.55 46,261,144
19 Feb 25 6.54000
-0.11 		6.66 6.50 6.61 61,478,944
18 Feb 25 6.65000
-0.11 		6.78 6.62 6.77 37,771,380
17 Feb 25 6.76000
-0.07 		6.83 6.71 6.83 53,057,492
14 Feb 25 6.83000
-0.05 		6.90 6.80 6.88 39,170,560
13 Feb 25 6.88000
-0.10 		7.01 6.88 6.97 39,236,856
12 Feb 25 6.98000
-0.14 		7.12 6.94 7.10 51,774,060
11 Feb 25 7.12000
+0.14 		7.19 6.94 6.97 74,000,752
10 Feb 25 6.98000
-0.01 		6.99 6.86 6.96 37,136,668
07 Feb 25 6.99000
+0.11 		6.99 6.82 6.88 58,576,368
06 Feb 25 6.88000
-0.22 		7.09 6.82 7.04 80,849,056
05 Feb 25 7.10000
+0.18 		7.14 6.97 6.99 73,803,144
27 Jan 25 6.92000
+0.12 		6.95 6.76 6.78 53,488,868
24 Jan 25 6.80000
-0.07 		6.88 6.78 6.85 40,975,716
23 Jan 25 6.87000
+0.00 		6.95 6.81 6.90 57,546,076
22 Jan 25 6.87000
-0.13 		6.95 6.80 6.91 50,537,020
21 Jan 25 7.00000
+0.20 		7.02 6.64 6.80 80,636,120
20 Jan 25 6.80000
-0.25 		7.07 6.78 7.06 86,112,288
17 Jan 25 7.05000
+0.07 		7.14 6.87 6.87 81,431,144
16 Jan 25 6.98000
+0.03 		7.05 6.85 6.92 81,539,960
15 Jan 25 6.95000
+0.13 		7.07 6.71 6.85 148,754,432
14 Jan 25 6.82000
+0.20 		6.90 6.63 6.65 116,029,112
13 Jan 25 6.62000
+0.33 		6.79 6.40 6.40 150,946,864
10 Jan 25 6.29000
-0.08 		6.54 6.29 6.37 67,241,104
09 Jan 25 6.37000
-0.26 		6.58 6.36 6.55 82,984,488
08 Jan 25 6.63000
+0.34 		6.71 6.50 6.56 172,131,152
07 Jan 25 6.29000
-0.04 		6.45 6.23 6.37 46,300,032
06 Jan 25 6.33000
+0.07 		6.38 6.21 6.26 42,760,472
03 Jan 25 6.26000
+0.07 		6.34 6.19 6.19 57,825,688
02 Jan 25 6.19000
-0.22 		6.45 6.16 6.42 70,039,832
31 Dec 24 6.41000
-0.11 		6.55 6.40 6.52 48,379,428
30 Dec 24 6.52000
+0.05 		6.54 6.46 6.47 37,771,936
27 Dec 24 6.47000
+0.05 		6.48 6.39 6.39 37,116,112
26 Dec 24 6.42000
-0.07 		6.49 6.38 6.49 37,417,980
25 Dec 24 6.49000
-0.04 		6.59 6.47 6.53 45,661,052
24 Dec 24 6.53000
+0.24 		6.57 6.26 6.27 112,921,608
23 Dec 24 6.29000
+0.09 		6.31 6.18 6.18 67,518,720
20 Dec 24 6.20000
-0.12 		6.33 6.20 6.31 70,193,048
19 Dec 24 6.32000
-0.09 		6.39 6.26 6.38 52,878,128
18 Dec 24 6.41000
+0.10 		6.51 6.33 6.34 84,274,344
17 Dec 24 6.31000
+0.06 		6.36 6.24 6.24 59,792,416
16 Dec 24 6.25000
-0.01 		6.29 6.21 6.26 38,779,400
13 Dec 24 6.26000
-0.22 		6.46 6.25 6.45 97,741,552
12 Dec 24 6.48000
+0.00 		6.49 6.43 6.47 39,759,548
11 Dec 24 6.48000
+0.11 		6.49 6.35 6.38 62,226,616
10 Dec 24 6.37000
-0.04 		6.54 6.37 6.51 100,600,200
09 Dec 24 6.41000
+0.04 		6.46 6.34 6.37 60,056,580
06 Dec 24 6.37000
+0.06 		6.38 6.29 6.32 54,504,624
05 Dec 24 6.31000
-0.07 		6.40 6.30 6.39 45,198,364
04 Dec 24 6.38000
+0.01 		6.49 6.34 6.35 67,126,616
03 Dec 24 6.37000
+0.04 		6.37 6.29 6.32 58,599,628
02 Dec 24 6.33000
+0.02 		6.35 6.27 6.29 63,053,592
29 Nov 24 6.31000
+0.02 		6.35 6.23 6.28 56,952,512
28 Nov 24 6.29000
-0.16 		6.45 6.29 6.45 67,702,704
27 Nov 24 6.45000
-0.05 		6.50 6.37 6.50 57,241,092
26 Nov 24 6.50000
-0.09 		6.56 6.42 6.52 24,947,948
25 Nov 24 6.59000
+0.11 		6.60 6.45 6.47 38,313,048
22 Nov 24 6.48000
-0.27 		6.75 6.48 6.75 71,714,968
21 Nov 24 6.75000
-0.06 		6.83 6.72 6.78 40,110,416
20 Nov 24 6.81000
+0.05 		6.81 6.72 6.74 45,791,452
19 Nov 24 6.76000
+0.02 		6.78 6.64 6.74 47,057,700
18 Nov 24 6.74000
-0.03 		6.86 6.71 6.82 59,987,348
15 Nov 24 6.77000
+0.01 		6.93 6.72 6.74 69,532,424
14 Nov 24 6.76000
-0.18 		6.94 6.75 6.92 56,769,128
13 Nov 24 6.94000
+0.07 		6.97 6.82 6.87 56,565,240
12 Nov 24 6.87000
-0.07 		7.04 6.82 6.92 74,941,600
11 Nov 24 6.94000
+0.07 		6.94 6.75 6.85 82,139,200
08 Nov 24 6.87000
-0.04 		7.04 6.84 6.92 98,007,552
07 Nov 24 6.91000
+0.15 		6.92 6.67 6.78 96,804,576
06 Nov 24 6.76000
-0.06 		6.84 6.73 6.82 68,259,272
05 Nov 24 6.82000
+0.07 		6.83 6.65 6.73 68,466,272
04 Nov 24 6.75000
-0.12 		6.89 6.66 6.87 71,634,496
01 Nov 24 6.87000
+0.15 		6.91 6.68 6.71 80,481,672
31 Oct 24 6.72000
-0.09 		6.79 6.58 6.71 69,885,936
30 Oct 24 6.81000
+0.02 		6.85 6.67 6.78 83,132,648
29 Oct 24 6.79000
-0.20 		7.01 6.73 6.95 81,847,472
28 Oct 24 6.99000
-0.03 		7.05 6.90 7.02 78,880,112
25 Oct 24 7.02000
-0.01 		7.03 6.94 7.01 45,492,928
24 Oct 24 7.03000
-0.14 		7.12 6.96 7.12 49,910,116
23 Oct 24 7.17000
-0.02 		7.21 7.11 7.20 56,667,920
22 Oct 24 7.19000
+0.01 		7.29 7.10 7.14 52,885,916
21 Oct 24 7.18000
+0.13 		7.30 7.06 7.30 85,051,240
18 Oct 24 7.05000
+0.12 		7.14 6.90 7.00 68,480,888
17 Oct 24 6.93000
-0.16 		7.20 6.92 7.12 49,185,872
16 Oct 24 7.09000
+0.01 		7.15 6.95 7.01 50,877,608
15 Oct 24 7.08000
-0.43 		7.53 7.08 7.53 98,573,936
14 Oct 24 7.51000
+0.26 		7.68 7.33 7.40 96,215,616
11 Oct 24 7.25000
-0.20 		7.49 7.17 7.45 43,997,424
10 Oct 24 7.45000
+0.23 		7.73 7.20 7.21 92,975,304
09 Oct 24 7.22000
-0.79 		7.93 7.21 7.93 103,920,832
08 Oct 24 8.01000
-0.03 		8.83 7.78 8.79 152,182,144
30 Sep 24 8.04000
+0.46 		8.15 7.52 7.80 127,328,208
27 Sep 24 7.58000
+0.61 		7.67 7.02 7.05 77,241,816
26 Sep 24 6.97000
+0.09 		6.98 6.69 6.83 78,997,928
25 Sep 24 6.88000
-0.12 		7.16 6.84 7.08 59,613,376
24 Sep 24 7.00000
+0.23 		7.04 6.70 6.81 39,692,016
23 Sep 24 6.77000
+0.08 		6.84 6.59 6.68 35,725,216
20 Sep 24 6.69000
+0.14 		6.73 6.54 6.64 37,804,400
19 Sep 24 6.55000
-0.03 		6.64 6.44 6.63 31,548,184
18 Sep 24 6.58000
+0.16 		6.59 6.40 6.44 30,132,592
13 Sep 24 6.42000
+0.07 		6.47 6.31 6.37 37,050,736
12 Sep 24 6.35000
+0.12 		6.42 6.23 6.26 38,885,288
11 Sep 24 6.23000
-0.24 		6.42 6.15 6.39 57,581,816
10 Sep 24 6.47000
+0.01 		6.58 6.42 6.50 41,116,460
09 Sep 24 6.46000
-0.21 		6.67 6.39 6.67 77,080,416
06 Sep 24 6.67000
-0.24 		6.96 6.63 6.88 55,603,268
05 Sep 24 6.91000
-0.27 		7.20 6.86 7.18 56,636,680
04 Sep 24 7.18000
-0.22 		7.36 7.14 7.33 34,391,544
03 Sep 24 7.40000
+0.11 		7.45 7.16 7.25 40,858,312
02 Sep 24 7.29000
-0.22 		7.56 7.27 7.46 46,541,792
30 Aug 24 7.51000
-0.24 		7.76 7.38 7.75 66,644,260
29 Aug 24 7.75000
-0.46 		7.96 7.46 7.75 73,240,832
28 Aug 24 8.21000
-0.10 		8.45 8.18 8.25 17,264,488
27 Aug 24 8.31000
+0.06 		8.48 8.20 8.30 24,128,574
26 Aug 24 8.25000
+0.10 		8.32 8.13 8.13 20,816,676
23 Aug 24 8.15000
-0.03 		8.23 8.07 8.18 15,995,828
22 Aug 24 8.18000
+0.06 		8.21 7.92 8.04 20,106,584
21 Aug 24 8.12000
-0.07 		8.24 7.97 8.16 22,290,900
20 Aug 24 8.19000
-0.07 		8.33 8.04 8.26 29,499,096
19 Aug 24 8.26000
+0.19 		8.32 7.97 8.01 36,677,144
16 Aug 24 8.07000
+0.40 		8.24 7.67 7.69 56,799,480
15 Aug 24 7.67000
+0.04 		7.72 7.54 7.64 23,059,264
14 Aug 24 7.63000
-0.10 		7.72 7.56 7.69 12,756,293
13 Aug 24 7.73000
+0.03 		7.84 7.65 7.77 16,503,004
12 Aug 24 7.70000
+0.14 		7.80 7.53 7.55 20,038,720
09 Aug 24 7.56000
-0.02 		7.64 7.51 7.62 20,277,066
08 Aug 24 7.58000
-0.28 		7.88 7.53 7.85 26,987,268
07 Aug 24 7.86000
+0.12 		7.96 7.67 7.75 32,446,392
06 Aug 24 7.74000
+0.31 		7.75 7.44 7.44 42,818,924
05 Aug 24 7.43000
-0.37 		7.83 7.40 7.76 48,368,580
02 Aug 24 7.80000
+0.06 		7.92 7.58 7.65 23,607,352
01 Aug 24 7.74000
-0.06 		7.94 7.72 7.76 27,245,324
31 Jul 24 7.80000
+0.15 		7.84 7.43 7.64 52,389,172
30 Jul 24 7.65000
-0.07 		7.76 7.57 7.67 21,113,048
29 Jul 24 7.72000
-0.06 		7.83 7.63 7.82 25,408,206
26 Jul 24 7.78000
+0.08 		7.82 7.58 7.70 27,408,168
25 Jul 24 7.70000
-0.49 		8.19 7.68 8.19 61,269,136
24 Jul 24 8.19000
+0.08 		8.28 7.96 8.15 43,763,452
23 Jul 24 8.11000
+0.00 		8.35 7.95 7.95 63,422,912
22 Jul 24 8.11000
+0.07 		8.26 7.95 8.06 34,204,408
19 Jul 24 8.04000
-0.02 		8.12 7.94 8.04 27,169,916
18 Jul 24 8.06000
+0.14 		8.09 7.80 7.90 23,621,944
17 Jul 24 7.92000
-0.17 		8.08 7.83 8.07 24,723,850
16 Jul 24 8.09000
+0.14 		8.18 7.95 7.96 25,110,964
15 Jul 24 7.95000
-0.06 		8.04 7.83 7.94 35,186,056
12 Jul 24 8.01000
-0.26 		8.27 7.88 8.25 56,190,528
11 Jul 24 8.27000
+0.13 		8.31 8.05 8.20 30,991,888
10 Jul 24 8.14000
-0.33 		8.47 8.11 8.46 44,304,928
09 Jul 24 8.47000
-0.02 		8.50 8.35 8.45 28,808,580
08 Jul 24 8.49000
-0.31 		8.79 8.16 8.78 62,991,312
05 Jul 24 8.80000
+0.20 		8.88 8.47 8.60 43,454,832
04 Jul 24 8.60000
+0.21 		8.65 8.36 8.44 34,156,684
03 Jul 24 8.39000
-0.18 		8.77 8.38 8.60 29,835,934
02 Jul 24 8.57000
-0.16 		8.89 8.48 8.78 37,531,808
01 Jul 24 8.73000
+0.28 		8.80 8.41 8.46 32,080,560
28 Jun 24 8.45000
+0.30 		8.50 8.16 8.20 40,614,688
27 Jun 24 8.15000
-0.16 		8.33 8.13 8.30 27,353,900
26 Jun 24 8.31000
-0.09 		8.43 8.16 8.40 29,554,800
25 Jun 24 8.40000
-0.07 		8.53 8.35 8.41 24,689,858
24 Jun 24 8.47000
-0.10 		8.63 8.44 8.61 20,857,772
21 Jun 24 8.57000
-0.09 		8.75 8.52 8.64 35,400,100
20 Jun 24 8.66000
+0.30 		8.71 8.18 8.37 59,458,108
19 Jun 24 8.36000
+0.00 		8.44 8.20 8.31 35,160,800
18 Jun 24 8.36000
+0.08 		8.45 8.20 8.28 42,438,884
17 Jun 24 8.28000
-0.14 		8.44 8.09 8.40 74,206,048
14 Jun 24 8.42000
-0.25 		8.67 8.32 8.66 60,918,360
13 Jun 24 8.67000
-0.06 		8.90 8.51 8.75 50,947,252
12 Jun 24 8.73000
+0.05 		8.76 8.55 8.60 45,688,900
11 Jun 24 8.68000
-0.62 		9.36 8.41 9.35 112,410,432
07 Jun 24 9.30000
+0.31 		9.36 8.92 9.03 63,910,580
06 Jun 24 8.99000
+0.15 		9.21 8.84 8.89 65,594,196
05 Jun 24 8.84000
-0.23 		9.14 8.78 9.11 37,269,604
04 Jun 24 9.07000
-0.01 		9.10 8.79 9.05 53,456,320
03 Jun 24 9.08000
+0.21 		9.20 8.76 8.76 71,689,496
31 May 24 8.87000
-0.23 		9.13 8.65 9.12 95,315,232
30 May 24 9.10000
-0.30 		9.31 9.00 9.20 58,348,000
29 May 24 9.40000
-0.13 		9.53 9.03 9.49 81,056,400
28 May 24 9.53000
+0.23 		9.56 9.21 9.22 50,734,228
27 May 24 9.30000
+0.18 		9.55 9.15 9.15 51,970,096
24 May 24 9.12000
+0.02 		9.21 8.99 9.12 26,976,852
23 May 24 9.10000
+0.03 		9.22 8.96 8.97 29,448,340
22 May 24 9.07000
-0.30 		9.39 8.99 9.36 49,979,732
21 May 24 9.37000
-0.11 		9.52 9.30 9.42 29,640,302
20 May 24 9.48000
+0.33 		9.50 9.15 9.16 42,315,952
17 May 24 9.15000
-0.03 		9.20 9.01 9.09 31,244,472
16 May 24 9.18000
-0.65 		9.85 9.03 9.83 92,030,752
15 May 24 9.83000
+0.38 		9.95 9.28 9.41 50,172,232
14 May 24 9.45000
-0.02 		9.53 9.23 9.50 34,218,972
13 May 24 9.47000
+0.33 		9.55 9.01 9.14 81,877,456
10 May 24 9.14000
+0.05 		9.21 9.04 9.09 33,232,912
09 May 24 9.09000
+0.27 		9.22 8.76 8.91 77,932,440
08 May 24 8.82000
+0.29 		8.86 8.53 8.55 50,666,536
07 May 24 8.53000
-0.12 		8.72 8.48 8.64 40,940,748
06 May 24 8.65000
+0.12 		8.68 8.20 8.59 56,486,860
30 Apr 24 8.53000
+0.25 		8.75 8.30 8.36 49,908,800
29 Apr 24 8.28000
-0.30 		8.55 8.14 8.52 76,937,896
26 Apr 24 8.58000
+0.03 		8.77 8.46 8.56 32,200,748
25 Apr 24 8.55000
+0.00 		8.70 8.43 8.55 29,006,636
24 Apr 24 8.55000
+0.07 		8.55 8.30 8.42 40,172,532
23 Apr 24 8.48000
-0.31 		8.77 8.41 8.77 44,958,768
22 Apr 24 8.79000
-0.08 		9.04 8.76 8.81 38,864,344
19 Apr 24 8.87000
+0.27 		9.06 8.55 8.59 72,985,384
18 Apr 24 8.60000
-0.12 		8.77 8.48 8.71 39,081,144
17 Apr 24 8.72000
+0.23 		8.74 8.36 8.36 35,554,652
16 Apr 24 8.49000
-0.14 		8.70 8.42 8.57 43,524,952
15 Apr 24 8.63000
+0.18 		8.70 8.25 8.41 69,201,240
12 Apr 24 8.45000
+0.48 		8.54 7.95 8.00 77,686,600
11 Apr 24 7.97000
-0.09 		8.12 7.95 8.02 25,158,580
10 Apr 24 8.06000
+0.08 		8.13 7.96 7.98 38,174,492
09 Apr 24 7.98000
-0.01 		8.07 7.89 8.06 31,608,390
08 Apr 24 7.99000
-0.23 		8.30 7.92 8.20 54,789,216
03 Apr 24 8.22000
+0.03 		8.34 8.06 8.26 74,871,424
02 Apr 24 8.19000
+0.23 		8.25 7.88 7.96 57,962,268
01 Apr 24 7.96000
+0.00 		8.12 7.61 7.91 71,150,880
29 Mar 24 7.96000
+0.25 		8.03 7.71 7.74 38,208,412
28 Mar 24 7.71000
-0.03 		7.80 7.58 7.71 31,926,694
27 Mar 24 7.74000
-0.04 		7.86 7.72 7.78 24,136,100
26 Mar 24 7.78000
+0.08 		7.84 7.59 7.74 32,880,822
25 Mar 24 7.70000
+0.03 		7.83 7.51 7.60 36,225,988
22 Mar 24 7.67000
-0.14 		7.83 7.58 7.83 36,751,204
21 Mar 24 7.81000
+0.00 		7.84 7.62 7.78 41,435,600
20 Mar 24 7.81000
+0.16 		7.86 7.57 7.60 39,862,284
19 Mar 24 7.65000
-0.11 		7.98 7.59 7.80 56,440,588
18 Mar 24 7.76000
+0.25 		7.80 7.42 7.50 54,493,588
15 Mar 24 7.51000
+0.12 		7.53 7.24 7.35 44,972,732
14 Mar 24 7.39000
+0.18 		7.42 7.20 7.24 33,683,880
13 Mar 24 7.21000
-0.10 		7.32 7.13 7.28 42,460,600
12 Mar 24 7.31000
-0.20 		7.50 7.20 7.45 58,417,728
11 Mar 24 7.51000
-0.02 		7.55 7.38 7.51 26,109,736
08 Mar 24 7.53000
+0.01 		7.62 7.44 7.52 30,758,776
07 Mar 24 7.52000
+0.07 		7.56 7.37 7.44 43,631,992
06 Mar 24 7.45000
-0.14 		7.67 7.38 7.66 44,479,072
05 Mar 24 7.59000
-0.09 		7.71 7.54 7.71 29,900,516
04 Mar 24 7.68000
+0.47 		7.76 7.29 7.29 68,856,768
01 Mar 24 7.21000
+0.01 		7.27 7.08 7.16 40,907,164
29 Feb 24 7.20000
+0.41 		7.21 6.83 6.85 69,997,384
28 Feb 24 6.79000
-0.07 		6.89 6.78 6.86 29,897,400
27 Feb 24 6.86000
-0.01 		6.88 6.77 6.86 27,074,528
26 Feb 24 6.87000
-0.07 		6.96 6.83 6.93 26,931,170
23 Feb 24 6.94000
-0.18 		7.17 6.90 7.14 36,199,572
22 Feb 24 7.12000
+0.12 		7.12 6.95 7.00 29,405,408
21 Feb 24 7.00000
+0.01 		7.13 6.92 6.97 28,537,754
20 Feb 24 6.99000
-0.14 		7.19 6.95 7.13 46,692,632
19 Feb 24 7.13000
+0.43 		7.13 6.77 6.77 50,169,840
08 Feb 24 6.70000
-0.05 		6.78 6.57 6.78 50,295,016
07 Feb 24 6.75000
+0.21 		6.75 6.45 6.56 36,199,336
06 Feb 24 6.54000
+0.21 		6.59 6.22 6.35 34,909,376
05 Feb 24 6.33000
+0.00 		6.41 6.20 6.34 42,902,884
02 Feb 24 6.33000
-0.04 		6.42 6.16 6.37 46,124,196
01 Feb 24 6.37000
-0.16 		6.55 6.35 6.48 30,415,980
31 Jan 24 6.53000
+0.00 		6.66 6.49 6.56 32,050,020
30 Jan 24 6.53000
-0.18 		6.75 6.51 6.67 30,770,674
29 Jan 24 6.71000
-0.03 		6.88 6.68 6.75 31,193,920
26 Jan 24 6.74000
+0.12 		6.80 6.54 6.60 44,926,092
25 Jan 24 6.62000
+0.12 		6.64 6.48 6.52 33,269,844
24 Jan 24 6.50000
+0.12 		6.55 6.31 6.41 31,143,316
23 Jan 24 6.38000
+0.08 		6.45 6.21 6.28 29,474,446
22 Jan 24 6.30000
-0.13 		6.48 6.24 6.46 37,018,060
19 Jan 24 6.43000
-0.15 		6.58 6.37 6.58 41,348,648
18 Jan 24 6.58000
+0.00 		6.62 6.43 6.58 49,648,264
17 Jan 24 6.58000
-0.14 		6.75 6.57 6.72 36,098,600
16 Jan 24 6.72000
+0.05 		6.72 6.58 6.61 44,296,892
15 Jan 24 6.67000
+0.22 		6.82 6.46 6.46 75,790,192
12 Jan 24 6.45000
+0.08 		6.60 6.40 6.40 41,564,368
11 Jan 24 6.37000
+0.11 		6.40 6.22 6.24 37,749,004
10 Jan 24 6.26000
-0.01 		6.34 6.22 6.27 30,409,604
09 Jan 24 6.27000
-0.22 		6.46 6.21 6.41 57,796,000
08 Jan 24 6.49000
+0.03 		6.57 6.40 6.52 47,277,708
05 Jan 24 6.46000
+0.00 		6.58 6.39 6.40 65,864,504
04 Jan 24 6.46000
+0.14 		6.54 6.33 6.37 78,524,832
03 Jan 24 6.32000
+0.27 		6.38 6.03 6.08 86,732,320
02 Jan 24 6.05000
+0.17 		6.08 5.92 5.92 57,464,480
29 Dec 23 5.88000
-0.02 		5.89 5.82 5.85 42,255,100
28 Dec 23 5.90000
-0.10 		5.99 5.83 5.99 56,607,792
27 Dec 23 6.00000
+0.13 		6.13 5.86 5.87 58,910,788
26 Dec 23 5.87000
+0.02 		5.92 5.80 5.84 20,977,012
25 Dec 23 5.85000
-0.20 		5.96 5.77 5.96 41,606,944
22 Dec 23 6.05000
+0.11 		6.11 5.92 5.99 57,804,356
21 Dec 23 5.94000
+0.07 		5.97 5.78 5.87 46,944,516
20 Dec 23 5.87000
-0.01 		6.03 5.79 5.81 40,570,984
19 Dec 23 5.88000
-0.07 		6.10 5.81 5.99 53,784,252
18 Dec 23 5.95000
+0.32 		6.08 5.85 5.87 96,566,296
15 Dec 23 5.63000
-0.04 		5.71 5.60 5.69 20,567,526
14 Dec 23 5.67000
-0.07 		5.81 5.66 5.77 18,895,916
13 Dec 23 5.74000
-0.10 		5.83 5.73 5.83 16,442,045
12 Dec 23 5.84000
-0.02 		5.86 5.77 5.85 16,492,471
11 Dec 23 5.86000
+0.11 		5.87 5.66 5.73 24,648,140
08 Dec 23 5.75000
-0.05 		5.84 5.73 5.82 20,791,664
07 Dec 23 5.80000
-0.08 		5.86 5.76 5.86 23,815,702
06 Dec 23 5.88000
-0.05 		5.90 5.72 5.86 30,434,600
05 Dec 23 5.93000
-0.15 		6.09 5.93 6.09 27,700,012
04 Dec 23 6.08000
+0.09 		6.14 5.98 6.00 42,909,088
01 Dec 23 5.99000
-0.02 		6.07 5.93 6.03 27,079,824
30 Nov 23 6.01000
+0.00 		6.13 5.96 6.09 44,603,908
29 Nov 23 6.01000
-0.01 		6.09 5.97 6.01 26,479,618
28 Nov 23 6.02000
-0.05 		6.10 5.99 6.07 17,061,892
27 Nov 23 6.07000
+0.15 		6.08 5.91 5.94 37,532,936
24 Nov 23 5.92000
-0.08 		6.01 5.89 6.00 24,754,912
23 Nov 23 6.00000
+0.08 		6.01 5.86 5.90 27,271,100
22 Nov 23 5.92000
-0.08 		5.99 5.86 5.98 44,647,896
21 Nov 23 6.00000
+0.01 		6.07 5.97 5.98 35,881,776
20 Nov 23 5.99000
-0.13 		6.14 5.95 6.14 49,031,804
17 Nov 23 6.12000
-0.03 		6.26 6.09 6.17 29,050,520
16 Nov 23 6.15000
+0.00 		6.17 6.11 6.13 16,359,530
15 Nov 23 6.15000
-0.01 		6.19 6.11 6.18 22,345,070
14 Nov 23 6.16000
-0.02 		6.21 6.12 6.19 19,746,724
13 Nov 23 6.18000
-0.03 		6.24 6.11 6.21 21,128,520
10 Nov 23 6.21000
+0.00 		6.28 6.17 6.20 24,067,408
09 Nov 23 6.21000
-0.07 		6.30 6.20 6.24 20,403,956
08 Nov 23 6.28000
-0.09 		6.32 6.20 6.32 29,514,796
07 Nov 23 6.37000
-0.11 		6.49 6.28 6.48 23,955,586
06 Nov 23 6.48000
-0.11 		6.58 6.32 6.58 40,681,768
03 Nov 23 6.59000
+0.07 		6.63 6.42 6.55 32,288,096
02 Nov 23 6.52000
+0.09 		6.68 6.40 6.44 32,871,758
01 Nov 23 6.43000
+0.00 		6.46 6.36 6.45 23,351,060
31 Oct 23 6.43000
+0.01 		6.48 6.26 6.36 30,240,724
30 Oct 23 6.42000
+0.11 		6.54 6.36 6.36 26,791,280
27 Oct 23 6.31000
+0.05 		6.35 6.20 6.24 24,336,372
26 Oct 23 6.26000
-0.17 		6.40 6.16 6.37 33,648,616
25 Oct 23 6.43000
+0.16 		6.53 6.27 6.27 28,953,696
24 Oct 23 6.27000
+0.10 		6.30 6.14 6.16 19,127,030
23 Oct 23 6.17000
-0.20 		6.36 6.11 6.36 20,746,602
20 Oct 23 6.37000
-0.02 		6.48 6.31 6.32 24,056,240
19 Oct 23 6.39000
-0.18 		6.58 6.38 6.57 23,931,996
18 Oct 23 6.57000
+0.01 		6.80 6.51 6.59 41,956,248
17 Oct 23 6.56000
-0.08 		6.62 6.43 6.61 43,128,620
16 Oct 23 6.64000
+0.40 		6.72 6.28 6.29 62,482,388
13 Oct 23 6.24000
-0.05 		6.35 6.23 6.30 20,005,270
12 Oct 23 6.29000
+0.03 		6.36 6.21 6.21 26,196,504
11 Oct 23 6.26000
-0.09 		6.40 6.23 6.37 37,111,560
10 Oct 23 6.35000
-0.08 		6.53 6.33 6.49 22,652,452
09 Oct 23 6.43000
+0.00 		6.50 6.30 6.45 33,920,948
28 Sep 23 6.43000
-0.12 		6.62 6.38 6.58 28,513,080
27 Sep 23 6.55000
-0.10 		6.73 6.52 6.67 44,867,672
26 Sep 23 6.65000
-0.05 		6.80 6.64 6.73 27,371,724
25 Sep 23 6.70000
-0.04 		6.80 6.63 6.73 47,923,820
22 Sep 23 6.74000
+0.12 		6.83 6.62 6.72 84,037,776
21 Sep 23 6.62000
+0.45 		6.70 6.18 6.18 116,212,768
20 Sep 23 6.17000
+0.06 		6.20 6.07 6.16 37,921,772
19 Sep 23 6.11000
+0.02 		6.20 6.05 6.05 38,507,520
18 Sep 23 6.09000
+0.11 		6.11 5.94 6.01 30,375,476
15 Sep 23 5.98000
+0.05 		6.18 5.94 5.96 55,428,208
14 Sep 23 5.93000
+0.10 		5.95 5.80 5.83 35,140,948
13 Sep 23 5.83000
+0.01 		5.92 5.79 5.83 23,729,090
12 Sep 23 5.82000
-0.06 		5.87 5.78 5.84 20,668,752
11 Sep 23 5.88000
+0.05 		5.90 5.80 5.83 29,734,366
08 Sep 23 5.83000
+0.01 		5.84 5.75 5.83 15,260,220
07 Sep 23 5.82000
-0.07 		5.89 5.80 5.82 28,847,060
06 Sep 23 5.89000
-0.23 		6.08 5.68 6.08 92,197,192
05 Sep 23 6.12000
-0.17 		6.29 6.10 6.29 28,318,864
04 Sep 23 6.29000
+0.17 		6.35 6.10 6.15 48,862,520
01 Sep 23 6.12000
+0.23 		6.14 5.87 5.89 46,173,572
31 Aug 23 5.89000
-0.18 		6.10 5.78 6.08 47,923,776
30 Aug 23 6.07000
-0.15 		6.35 5.99 6.23 51,680,200
29 Aug 23 6.22000
+0.04 		6.26 6.08 6.18 38,033,144
28 Aug 23 6.18000
+0.11 		6.40 6.14 6.29 38,529,352
25 Aug 23 6.07000
-0.05 		6.13 6.02 6.08 15,724,408
24 Aug 23 6.12000
-0.03 		6.21 6.10 6.16 16,047,278
23 Aug 23 6.15000
+0.05 		6.25 6.07 6.09 33,262,618
22 Aug 23 6.10000
+0.06 		6.18 5.94 6.04 27,696,558
21 Aug 23 6.04000
-0.24 		6.34 6.04 6.33 34,336,864
18 Aug 23 6.28000
+0.04 		6.48 6.22 6.26 42,386,296
17 Aug 23 6.24000
+0.12 		6.27 6.03 6.08 19,287,252
16 Aug 23 6.12000
-0.09 		6.21 6.08 6.17 21,782,582
15 Aug 23 6.21000
-0.04 		6.26 6.14 6.24 19,696,236
14 Aug 23 6.25000
+0.02 		6.34 6.15 6.18 20,804,536
11 Aug 23 6.23000
-0.29 		6.50 6.20 6.50 39,397,256
10 Aug 23 6.52000
+0.26 		6.63 6.27 6.27 47,033,608
09 Aug 23 6.26000
+0.02 		6.32 6.20 6.22 16,761,456
08 Aug 23 6.24000
-0.05 		6.30 6.23 6.27 12,413,018
07 Aug 23 6.29000
-0.05 		6.34 6.26 6.33 17,478,892
04 Aug 23 6.34000
-0.01 		6.47 6.32 6.38 20,621,268
03 Aug 23 6.35000
-0.06 		6.42 6.21 6.40 34,638,384
02 Aug 23 6.41000
-0.18 		6.59 6.40 6.53 25,237,548
01 Aug 23 6.59000
+0.20 		6.67 6.34 6.36 64,953,864
31 Jul 23 6.39000
-0.02 		6.47 6.13 6.46 52,733,868
28 Jul 23 6.41000
+0.08 		6.47 6.30 6.31 27,002,252
27 Jul 23 6.33000
-0.06 		6.48 6.32 6.45 16,432,244
26 Jul 23 6.39000
-0.02 		6.48 6.35 6.39 16,799,380
25 Jul 23 6.41000
+0.09 		6.47 6.35 6.38 19,683,760
24 Jul 23 6.32000
-0.03 		6.42 6.29 6.34 14,303,835
21 Jul 23 6.35000
-0.03 		6.40 6.30 6.38 20,237,972
20 Jul 23 6.38000
-0.12 		6.51 6.37 6.49 27,326,748
19 Jul 23 6.50000
+0.10 		6.53 6.39 6.41 27,625,048
18 Jul 23 6.40000
-0.01 		6.46 6.30 6.37 27,068,996
17 Jul 23 6.41000
-0.07 		6.50 6.37 6.46 23,228,120
14 Jul 23 6.48000
+0.04 		6.60 6.35 6.47 43,305,384
13 Jul 23 6.44000
+0.25 		6.49 6.23 6.23 55,769,124
12 Jul 23 6.19000
+0.10 		6.30 6.09 6.09 51,690,432
11 Jul 23 6.09000
+0.01 		6.10 6.03 6.08 15,908,573
10 Jul 23 6.08000
-0.05 		6.18 6.02 6.16 25,873,776
07 Jul 23 6.13000
+0.07 		6.25 6.03 6.11 44,821,784
06 Jul 23 6.06000
+0.03 		6.18 6.01 6.03 25,596,458
05 Jul 23 6.03000
-0.05 		6.09 6.00 6.09 18,312,536
04 Jul 23 6.08000
+0.00 		6.19 6.02 6.08 37,939,912
03 Jul 23 6.08000
+0.29 		6.11 5.79 5.81 58,888,648
30 Jun 23 5.79000
+0.17 		5.82 5.59 5.62 45,660,684
29 Jun 23 5.62000
-0.08 		5.72 5.60 5.71 33,599,052
28 Jun 23 5.70000
+0.00 		5.72 5.59 5.70 26,814,526
27 Jun 23 5.70000
+0.08 		5.71 5.59 5.62 26,114,448
26 Jun 23 5.62000
-0.14 		5.73 5.60 5.71 39,133,528
21 Jun 23 5.76000
-0.07 		5.87 5.76 5.81 20,624,228
20 Jun 23 5.83000
-0.37 		6.10 5.82 6.08 40,262,248
19 Jun 23 6.20000
+0.01 		6.38 6.17 6.19 58,541,924
16 Jun 23 6.19000
+0.07 		6.29 6.11 6.12 45,241,804
15 Jun 23 6.12000
-0.13 		6.28 6.03 6.20 63,264,964
14 Jun 23 6.25000
+0.19 		6.28 6.07 6.14 74,242,112
13 Jun 23 6.06000
+0.00 		6.29 5.99 6.18 60,584,164
12 Jun 23 6.06000
+0.03 		6.18 5.97 6.03 62,240,240
09 Jun 23 6.03000
+0.26 		6.11 5.82 5.82 129,720,616
08 Jun 23 5.77000
+0.03 		5.85 5.70 5.71 38,857,328
07 Jun 23 5.74000
-0.03 		5.82 5.68 5.77 25,087,572
06 Jun 23 5.77000
-0.06 		5.87 5.75 5.81 22,334,600
05 Jun 23 5.83000
-0.18 		6.02 5.81 5.98 45,195,968
02 Jun 23 6.01000
+0.30 		6.04 5.70 5.71 73,024,600
01 Jun 23 5.71000
+0.00 		5.75 5.62 5.66 24,679,274
31 May 23 5.71000
-0.09 		5.77 5.65 5.77 28,897,648
30 May 23 5.80000
-0.01 		5.82 5.70 5.80 18,764,202
29 May 23 5.81000
+0.08 		5.84 5.70 5.75 27,705,412
26 May 23 5.73000
-0.03 		5.79 5.63 5.77 27,299,152
25 May 23 5.76000
-0.09 		5.83 5.65 5.81 54,133,064
24 May 23 5.85000
-0.05 		5.91 5.84 5.88 23,595,608
23 May 23 5.90000
-0.15 		6.05 5.86 6.05 38,858,040
22 May 23 6.05000
+0.18 		6.06 5.86 5.87 49,545,480
19 May 23 5.87000
-0.05 		5.94 5.82 5.94 28,000,912
18 May 23 5.92000
-0.07 		6.04 5.87 6.01 38,836,664
17 May 23 5.99000
-0.03 		6.03 5.96 6.00 26,985,352
16 May 23 6.02000
-0.05 		6.17 6.00 6.08 33,635,256
15 May 23 6.07000
+0.16 		6.08 5.86 5.89 39,845,548
12 May 23 5.91000
-0.12 		6.10 5.89 6.05 46,730,368
11 May 23 6.03000
+0.07 		6.11 5.91 5.98 35,680,792
10 May 23 5.96000
-0.19 		6.15 5.91 6.12 67,843,856
09 May 23 6.15000
-0.01 		6.37 6.08 6.22 72,164,896
08 May 23 6.16000
+0.04 		6.27 6.07 6.12 57,716,584
05 May 23 6.12000
-0.21 		6.38 6.03 6.34 72,074,792
04 May 23 6.33000
-0.30 		6.63 6.30 6.60 62,130,540
28 Apr 23 6.63000
+0.01 		6.73 6.57 6.60 34,557,932
27 Apr 23 6.62000
-0.07 		6.71 6.51 6.68 28,498,220
26 Apr 23 6.69000
-0.03 		6.81 6.58 6.73 35,599,076
25 Apr 23 6.72000
-0.08 		6.95 6.59 6.85 35,497,016
24 Apr 23 6.80000
-0.17 		7.00 6.73 6.97 33,468,088
21 Apr 23 6.97000
-0.20 		7.17 6.97 7.10 44,534,728
20 Apr 23 7.17000
-0.10 		7.28 7.11 7.21 34,635,672
19 Apr 23 7.27000
-0.05 		7.37 7.25 7.33 22,823,256
18 Apr 23 7.32000
+0.01 		7.39 7.19 7.32 33,458,992
17 Apr 23 7.31000
+0.21 		7.38 7.00 7.11 65,243,316
14 Apr 23 7.10000
+0.15 		7.16 6.95 6.95 44,834,380
13 Apr 23 6.95000
+0.11 		7.09 6.81 6.84 43,243,440
12 Apr 23 6.84000
+0.12 		6.90 6.69 6.75 33,907,248
11 Apr 23 6.72000
-0.09 		6.78 6.64 6.76 30,811,812
10 Apr 23 6.81000
+0.09 		6.89 6.72 6.76 48,991,440
07 Apr 23 6.72000
+0.17 		6.86 6.48 6.50 49,678,676
06 Apr 23 6.55000
+0.20 		6.61 6.28 6.34 69,670,656
04 Apr 23 6.35000
-0.10 		6.44 6.23 6.39 104,822,304
03 Apr 23 6.45000
-0.56 		6.78 6.33 6.78 178,852,800
31 Mar 23 7.01000
-0.06 		7.10 6.93 7.06 34,216,464
30 Mar 23 7.07000
+0.18 		7.11 6.71 6.92 54,285,444
29 Mar 23 6.89000
-0.08 		7.02 6.83 6.97 35,112,012
28 Mar 23 6.97000
-0.04 		7.18 6.92 7.09 45,205,184
27 Mar 23 7.01000
+0.02 		7.13 6.79 7.02 58,924,736
24 Mar 23 6.99000
-0.12 		7.11 6.90 7.09 40,557,348
23 Mar 23 7.11000
-0.11 		7.16 7.01 7.03 48,772,632
22 Mar 23 7.22000
-0.09 		7.43 7.12 7.40 50,598,144
21 Mar 23 7.31000
+0.13 		7.44 7.27 7.30 57,083,776
20 Mar 23 7.18000
-0.11 		7.41 7.17 7.31 55,416,416
17 Mar 23 7.29000
-0.04 		7.40 7.25 7.28 60,173,248
16 Mar 23 7.33000
-0.59 		7.76 7.25 7.74 117,365,504
15 Mar 23 7.92000
+0.44 		7.98 7.51 7.56 76,290,136
14 Mar 23 7.48000
-0.42 		7.77 7.39 7.77 81,325,640
13 Mar 23 7.90000
-0.05 		8.00 7.77 7.88 49,132,064
10 Mar 23 7.95000
-0.07 		8.09 7.80 7.97 83,990,432
09 Mar 23 8.02000
+0.69 		8.05 7.71 7.78 140,860,640
08 Mar 23 7.33000
+0.04 		7.38 7.19 7.27 37,889,028
07 Mar 23 7.29000
-0.23 		7.50 7.20 7.44 53,191,844
06 Mar 23 7.52000
-0.13 		7.72 7.48 7.59 51,037,744
03 Mar 23 7.65000
+0.06 		7.76 7.53 7.62 59,489,232
02 Mar 23 7.59000
-0.03 		7.73 7.46 7.65 65,437,392
01 Mar 23 7.62000
+0.58 		7.70 7.07 7.13 139,205,792
28 Feb 23 7.04000
-0.11 		7.14 7.00 7.13 36,240,512
27 Feb 23 7.15000
-0.03 		7.25 6.95 7.10 55,081,776
24 Feb 23 7.18000
+0.21 		7.38 7.08 7.20 82,578,976
23 Feb 23 6.97000
-0.12 		7.12 6.91 7.08 42,638,900
22 Feb 23 7.09000
-0.01 		7.17 7.06 7.14 31,188,146
21 Feb 23 7.10000
+0.01 		7.20 7.00 7.13 48,735,776
20 Feb 23 7.09000
+0.09 		7.17 6.99 7.04 39,214,844
17 Feb 23 7.00000
+0.07 		7.13 6.92 6.92 50,117,428
16 Feb 23 6.93000
-0.18 		7.12 6.88 7.09 50,840,932
15 Feb 23 7.11000
-0.16 		7.33 7.00 7.28 57,530,208
14 Feb 23 7.27000
+0.18 		7.35 7.17 7.18 63,050,532
13 Feb 23 7.09000
-0.29 		7.37 7.03 7.34 100,150,200
10 Feb 23 7.38000
+0.20 		7.39 7.19 7.30 68,256,744
09 Feb 23 7.18000
+0.04 		7.21 7.04 7.12 58,194,576
08 Feb 23 7.14000
+0.25 		7.26 6.84 6.89 88,900,712
07 Feb 23 6.89000
+0.08 		6.98 6.83 6.89 55,897,672
06 Feb 23 6.81000
+0.02 		6.93 6.68 6.74 61,297,700
03 Feb 23 6.79000
+0.20 		6.86 6.55 6.57 96,849,184
02 Feb 23 6.59000
+0.04 		6.76 6.46 6.53 67,238,008
01 Feb 23 6.55000
+0.16 		6.56 6.30 6.41 67,143,584
31 Jan 23 6.39000
+0.12 		6.46 6.27 6.29 57,052,760
30 Jan 23 6.27000
-0.07 		6.42 6.24 6.42 51,960,532
20 Jan 23 6.34000
+0.04 		6.40 6.27 6.31 49,236,760
19 Jan 23 6.30000
+0.01 		6.32 6.21 6.25 34,697,376
18 Jan 23 6.29000
+0.25 		6.31 6.07 6.08 81,664,160
17 Jan 23 6.04000
-0.09 		6.14 6.00 6.14 30,121,512
16 Jan 23 6.13000
+0.06 		6.15 6.02 6.05 46,510,208
13 Jan 23 6.07000
+0.00 		6.18 6.04 6.06 57,716,664
12 Jan 23 6.07000
+0.14 		6.17 5.84 5.87 76,216,104
11 Jan 23 5.93000
+0.18 		6.02 5.75 5.75 66,051,904
10 Jan 23 5.75000
-0.08 		5.86 5.71 5.85 33,318,416
09 Jan 23 5.83000
-0.02 		5.91 5.81 5.90 37,606,220
06 Jan 23 5.85000
+0.12 		5.89 5.70 5.74 66,640,468
05 Jan 23 5.73000
+0.01 		5.77 5.63 5.66 34,167,084
04 Jan 23 5.72000
-0.10 		5.76 5.67 5.75 46,428,444
03 Jan 23 5.82000
+0.23 		5.87 5.57 5.60 68,514,408
30 Dec 22 5.59000
-0.01 		5.66 5.58 5.63 25,357,304
29 Dec 22 5.60000
-0.10 		5.68 5.57 5.65 30,840,662
28 Dec 22 5.70000
+0.03 		5.80 5.65 5.68 55,970,440
27 Dec 22 5.67000
-0.01 		5.72 5.61 5.70 32,536,488
26 Dec 22 5.68000
+0.13 		5.72 5.55 5.55 45,429,880
23 Dec 22 5.55000
-0.15 		5.70 5.50 5.63 56,861,612
22 Dec 22 5.70000
-0.22 		5.98 5.66 5.96 86,074,272
21 Dec 22 5.92000
-0.09 		6.04 5.86 5.97 38,002,160
20 Dec 22 6.01000
+0.11 		6.04 5.86 5.90 46,165,480
19 Dec 22 5.90000
-0.24 		6.14 5.85 6.10 82,850,448
16 Dec 22 6.14000
-0.02 		6.18 6.07 6.16 40,502,976
15 Dec 22 6.16000
-0.01 		6.22 6.12 6.17 35,264,084
14 Dec 22 6.17000
-0.24 		6.39 6.16 6.33 77,578,624
13 Dec 22 6.41000
+0.20 		6.50 6.26 6.29 149,649,504
12 Dec 22 6.21000
+0.06 		6.23 5.94 6.16 83,088,088
09 Dec 22 6.15000
+0.04 		6.24 6.10 6.14 81,345,712
08 Dec 22 6.11000
-0.04 		6.20 6.06 6.14 58,503,440
07 Dec 22 6.15000
-0.04 		6.22 6.10 6.15 70,480,336
06 Dec 22 6.19000
-0.06 		6.27 6.13 6.25 71,801,984
05 Dec 22 6.25000
+0.17 		6.30 6.09 6.12 126,386,968
02 Dec 22 6.08000
-0.36 		6.42 6.03 6.41 198,025,680
01 Dec 22 6.44000
-0.13 		6.53 6.35 6.43 101,511,856
30 Nov 22 6.57000
-0.14 		6.66 6.23 6.66 195,009,904
29 Nov 22 6.71000
-0.20 		6.90 6.58 6.89 114,558,648
28 Nov 22 6.91000
-0.07 		6.93 6.79 6.90 60,937,236
25 Nov 22 6.98000
-0.13 		7.05 6.91 7.04 73,636,832
24 Nov 22 7.11000
-0.17 		7.18 7.02 7.18 81,966,552
23 Nov 22 7.28000
-0.12 		7.39 7.17 7.27 54,037,592
22 Nov 22 7.40000
+0.21 		7.58 7.19 7.23 111,966,368
21 Nov 22 7.19000
+0.03 		7.26 6.96 7.10 61,057,136
18 Nov 22 7.16000
-0.36 		7.76 7.13 7.76 129,512,536
17 Nov 22 7.52000
+0.15 		7.56 7.18 7.30 117,230,128
16 Nov 22 7.37000
+0.20 		7.51 7.28 7.36 117,829,776
15 Nov 22 7.17000
+0.06 		7.30 7.03 7.12 81,559,968
14 Nov 22 7.11000
-0.16 		7.27 6.97 7.10 91,047,712
11 Nov 22 7.27000
+0.10 		7.30 6.88 7.25 137,278,272
10 Nov 22 7.17000
-0.08 		7.23 6.91 7.04 80,961,864
09 Nov 22 7.25000
-0.09 		7.60 7.19 7.55 95,089,088
08 Nov 22 7.34000
-0.56 		7.86 7.20 7.80 140,614,880
07 Nov 22 7.90000
-0.14 		8.11 7.83 8.02 116,213,872
04 Nov 22 8.04000
+0.73 		8.04 7.45 7.49 160,438,960
03 Nov 22 7.31000
-0.19 		7.50 7.24 7.40 71,706,520
02 Nov 22 7.50000
+0.55 		7.54 7.00 7.14 169,224,960
01 Nov 22 6.95000
-0.02 		7.18 6.72 6.99 117,866,072
31 Oct 22 6.97000
-0.42 		7.28 6.91 7.22 110,002,608
28 Oct 22 7.39000
-0.08 		7.68 7.33 7.43 61,183,440
27 Oct 22 7.47000
-0.02 		7.72 7.23 7.34 66,223,164
26 Oct 22 7.49000
-0.30 		7.70 7.33 7.67 99,826,592
25 Oct 22 7.79000
+0.06 		7.96 7.60 7.65 69,532,552
24 Oct 22 7.73000
-0.34 		8.05 7.60 8.05 78,676,872
21 Oct 22 8.07000
-0.12 		8.19 7.92 8.09 91,714,528
20 Oct 22 8.19000
-0.47 		8.76 8.10 8.70 128,495,112
19 Oct 22 8.66000
+0.62 		8.75 8.25 8.25 148,567,584
18 Oct 22 8.04000
-0.06 		8.19 7.96 8.14 88,997,152
17 Oct 22 8.10000
+0.52 		8.12 7.41 7.58 123,465,120
14 Oct 22 7.58000
+0.50 		7.64 7.15 7.22 116,499,888
13 Oct 22 7.08000
-0.24 		7.47 7.05 7.32 83,206,456
12 Oct 22 7.32000
-0.05 		7.45 7.12 7.28 82,575,992
11 Oct 22 7.37000
+0.21 		7.45 6.98 7.10 101,789,368
10 Oct 22 7.16000
+0.06 		7.40 6.96 7.10 112,474,336
30 Sep 22 7.10000
+0.07 		7.24 6.88 6.89 103,558,368
29 Sep 22 7.03000
-0.48 		7.62 6.77 7.62 185,050,672
28 Sep 22 7.51000
-0.10 		7.95 7.37 7.83 108,139,504
27 Sep 22 7.61000
-0.13 		7.78 7.41 7.71 98,167,584
26 Sep 22 7.74000
-0.03 		8.04 7.60 7.70 99,954,064
23 Sep 22 7.77000
-0.40 		8.21 7.75 8.10 114,152,304
22 Sep 22 8.17000
-0.19 		8.64 8.00 8.24 211,793,616
21 Sep 22 8.36000
+0.51 		8.50 7.76 7.88 199,116,576
20 Sep 22 7.85000
+0.19 		8.05 7.66 7.79 143,730,240
19 Sep 22 7.66000
+0.54 		7.82 7.35 7.35 149,771,504
16 Sep 22 7.12000
-0.18 		7.47 7.05 7.27 108,299,600
15 Sep 22 7.30000
-0.30 		7.93 7.23 7.73 131,062,592
14 Sep 22 7.60000
+0.32 		7.79 7.18 7.22 147,601,568
13 Sep 22 7.28000
+0.04 		7.82 7.24 7.54 131,979,120
09 Sep 22 7.24000
-0.22 		7.69 7.22 7.50 81,370,760
08 Sep 22 7.46000
-0.15 		7.56 7.22 7.50 65,524,324
07 Sep 22 7.61000
-0.10 		7.88 7.52 7.67 82,343,896
06 Sep 22 7.71000
+0.11 		7.98 7.31 7.57 111,211,824
05 Sep 22 7.60000
+0.35 		7.70 7.20 7.34 109,854,768
02 Sep 22 7.25000
+0.24 		7.50 7.02 7.03 120,157,464
01 Sep 22 7.01000
-0.48 		7.45 6.93 7.35 125,883,080
31 Aug 22 7.49000
-0.36 		7.75 7.26 7.73 156,711,712
30 Aug 22 7.85000
-0.08 		8.13 7.80 7.98 78,353,040
29 Aug 22 7.93000
+0.20 		7.99 7.69 7.82 85,170,792
26 Aug 22 7.73000
-0.83 		8.46 7.71 8.46 157,604,672
25 Aug 22 8.56000
+0.68 		8.67 7.86 7.90 147,567,232
24 Aug 22 7.88000
-0.19 		8.22 7.82 8.05 86,005,808
23 Aug 22 8.07000
-0.21 		8.35 7.98 8.29 139,323,472
22 Aug 22 8.28000
+0.75 		8.28 7.57 7.57 139,040,720
19 Aug 22 7.53000
-0.15 		7.73 7.51 7.70 50,655,688
18 Aug 22 7.68000
+0.01 		7.98 7.61 7.80 72,776,984
17 Aug 22 7.67000
+0.08 		7.75 7.46 7.59 86,708,720
16 Aug 22 7.59000
+0.49 		7.70 6.97 7.08 100,845,128
15 Aug 22 7.10000
+0.05 		7.26 7.00 7.01 69,392,520
12 Aug 22 7.05000
+0.28 		7.28 6.81 6.84 82,097,424
11 Aug 22 6.77000
+0.01 		6.97 6.67 6.75 46,144,740
10 Aug 22 6.76000
-0.10 		7.02 6.60 6.87 70,955,864
09 Aug 22 6.86000
+0.31 		6.92 6.50 6.58 94,817,736
08 Aug 22 6.55000
-0.02 		6.69 6.40 6.59 57,766,972
05 Aug 22 6.57000
+0.02 		6.82 6.42 6.70 58,845,064
04 Aug 22 6.55000
-0.19 		6.81 6.49 6.78 75,181,872
03 Aug 22 6.74000
-0.31 		7.14 6.70 7.06 96,195,128
02 Aug 22 7.05000
-0.20 		7.30 6.99 7.17 67,871,592
01 Aug 22 7.25000
+0.33 		7.36 6.83 6.92 108,470,624
29 Jul 22 6.92000
-0.09 		7.06 6.80 6.98 71,970,160
28 Jul 22 7.01000
+0.01 		7.13 6.88 7.02 79,553,920
27 Jul 22 7.00000
-0.11 		7.19 6.93 7.12 78,989,240
26 Jul 22 7.11000
+0.23 		7.15 6.83 6.88 107,895,256
25 Jul 22 6.88000
+0.12 		7.09 6.67 6.70 101,645,368
22 Jul 22 6.76000
+0.17 		6.94 6.50 6.52 105,017,376
21 Jul 22 6.59000
+0.05 		6.78 6.46 6.56 109,538,200
20 Jul 22 6.54000
+0.27 		6.56 6.20 6.37 115,627,576
19 Jul 22 6.27000
+0.32 		6.45 6.16 6.16 195,824,208
18 Jul 22 5.95000
+0.54 		5.95 5.45 5.48 95,421,904
15 Jul 22 5.41000
-0.17 		5.69 5.41 5.59 65,823,544
14 Jul 22 5.58000
+0.00 		5.65 5.47 5.60 42,609,144
13 Jul 22 5.58000
+0.08 		5.59 5.36 5.47 48,173,940
12 Jul 22 5.50000
-0.23 		5.69 5.49 5.67 58,198,324
11 Jul 22 5.73000
+0.07 		5.78 5.48 5.63 70,114,592
08 Jul 22 5.66000
+0.00 		5.89 5.65 5.80 71,484,512
07 Jul 22 5.66000
-0.28 		5.91 5.59 5.86 105,041,520
06 Jul 22 5.94000
-0.27 		6.28 5.89 6.19 143,432,976
05 Jul 22 6.21000
+0.42 		6.36 6.04 6.10 172,409,296
04 Jul 22 5.79000
+0.16 		5.83 5.57 5.66 70,741,280
01 Jul 22 5.63000
-0.13 		5.76 5.62 5.74 53,470,632
30 Jun 22 5.76000
-0.15 		5.92 5.68 5.89 77,140,656
29 Jun 22 5.91000
-0.28 		6.31 5.88 6.11 87,277,712
28 Jun 22 6.19000
+0.30 		6.21 5.83 5.92 111,533,168
27 Jun 22 5.89000
+0.09 		5.99 5.71 5.78 86,400,504
24 Jun 22 5.80000
-0.16 		5.96 5.74 5.93 88,447,888
23 Jun 22 5.96000
+0.18 		6.02 5.56 5.65 121,740,552
22 Jun 22 5.78000
+0.15 		6.03 5.68 5.69 180,135,744
21 Jun 22 5.63000
+0.17 		5.69 5.47 5.49 126,814,328
20 Jun 22 5.46000
-0.15 		5.60 5.44 5.58 107,325,704
17 Jun 22 5.61000
-0.10 		5.73 5.48 5.69 133,501,784
16 Jun 22 5.71000
-0.19 		5.96 5.67 5.90 124,729,944
15 Jun 22 5.90000
-0.17 		6.13 5.87 6.12 96,870,776
14 Jun 22 6.07000
+0.11 		6.10 5.74 5.88 142,272,144
13 Jun 22 5.96000
-0.35 		6.30 5.85 6.28 196,099,776
10 Jun 22 6.31000
+0.06 		6.42 6.11 6.13 147,767,360
09 Jun 22 6.25000
-0.45 		6.66 6.15 6.56 193,216,704
08 Jun 22 6.70000
-0.27 		7.01 6.56 6.88 143,998,208
07 Jun 22 6.97000
+0.20 		7.19 6.58 6.71 192,220,112
06 Jun 22 6.77000
+0.13 		6.88 6.50 6.71 195,699,216
02 Jun 22 6.64000
-0.02 		6.92 6.53 6.70 205,191,648
01 Jun 22 6.66000
+0.61 		6.66 5.97 6.00 195,116,160
31 May 22 6.05000
+0.02 		6.30 5.98 6.03 121,250,192
30 May 22 6.03000
-0.05 		6.20 5.98 6.08 69,754,728
27 May 22 6.08000
+0.01 		6.28 5.95 6.06 95,931,904
26 May 22 6.07000
+0.07 		6.15 5.86 5.97 96,111,672
25 May 22 6.00000
+0.19 		6.24 5.73 5.80 162,548,576
24 May 22 5.81000
+0.23 		6.05 5.59 5.60 124,437,312
23 May 22 5.58000
-0.04 		5.69 5.52 5.54 61,387,792
20 May 22 5.62000
-0.11 		5.77 5.57 5.67 91,937,792
19 May 22 5.73000
+0.08 		5.92 5.50 5.55 104,485,832
18 May 22 5.65000
-0.18 		5.80 5.62 5.72 84,652,976
17 May 22 5.83000
-0.04 		5.96 5.70 5.83 95,597,568
16 May 22 5.87000
+0.08 		5.97 5.64 5.75 142,596,864
13 May 22 5.79000
+0.38 		5.86 5.40 5.41 156,329,408
12 May 22 5.41000
+0.13 		5.52 5.22 5.25 95,557,840
11 May 22 5.28000
+0.22 		5.37 4.97 5.00 111,840,912
10 May 22 5.06000
-0.30 		5.17 4.82 5.12 167,035,088
09 May 22 5.36000
+0.03 		5.45 5.23 5.35 95,361,056
06 May 22 5.33000
+0.20 		5.52 4.90 5.02 154,192,160
05 May 22 5.13000
+0.02 		5.24 4.98 5.00 103,162,336
29 Apr 22 5.11000
+0.07 		5.22 4.93 5.07 73,596,224
28 Apr 22 5.04000
+0.08 		5.21 4.88 4.91 80,964,976
27 Apr 22 4.96000
+0.18 		5.01 4.64 4.72 90,634,976
26 Apr 22 4.78000
-0.27 		5.10 4.75 5.04 102,730,904
25 Apr 22 5.05000
-0.38 		5.35 4.97 5.26 180,718,752
22 Apr 22 5.43000
+0.32 		5.61 4.95 4.96 156,252,016
21 Apr 22 5.11000
-0.04 		5.25 5.06 5.10 75,795,200
20 Apr 22 5.15000
-0.17 		5.34 5.13 5.30 61,965,312
19 Apr 22 5.32000
+0.18 		5.34 5.07 5.15 72,979,672
18 Apr 22 5.14000
-0.20 		5.30 5.08 5.26 69,029,120
15 Apr 22 5.34000
-0.13 		5.76 5.25 5.45 120,059,672
14 Apr 22 5.47000
+0.18 		5.50 5.16 5.23 111,583,304
13 Apr 22 5.29000
+0.29 		5.43 4.92 4.95 121,201,608
12 Apr 22 5.00000
+0.16 		5.09 4.84 4.85 98,392,856
11 Apr 22 4.84000
-0.06 		5.11 4.82 5.09 82,522,184
08 Apr 22 4.90000
-0.04 		5.03 4.80 4.92 92,335,648
07 Apr 22 4.94000
-0.02 		5.19 4.94 5.00 105,328,432
06 Apr 22 4.96000
+0.02 		4.98 4.78 4.93 112,009,240
01 Apr 22 4.94000
+0.22 		5.02 4.74 4.75 193,773,456
31 Mar 22 4.72000
+0.06 		4.88 4.61 4.62 181,682,528
30 Mar 22 4.66000
+0.02 		4.70 4.47 4.56 231,376,288
29 Mar 22 4.64000
+0.42 		4.64 4.23 4.28 165,865,696
28 Mar 22 4.22000
+0.38 		4.22 3.90 3.91 132,591,296
25 Mar 22 3.84000
+0.03 		3.88 3.76 3.80 38,649,032
24 Mar 22 3.81000
-0.05 		3.86 3.80 3.85 34,866,692
23 Mar 22 3.86000
-0.06 		3.90 3.84 3.90 33,702,368
22 Mar 22 3.92000
+0.05 		3.96 3.83 3.86 33,273,594
21 Mar 22 3.87000
-0.03 		3.93 3.84 3.90 45,405,112
18 Mar 22 3.90000
+0.01 		3.94 3.85 3.89 42,004,864
17 Mar 22 3.89000
-0.04 		3.97 3.87 3.95 54,194,752
16 Mar 22 3.93000
+0.11 		3.96 3.70 3.91 58,819,424
15 Mar 22 3.82000
-0.41 		4.21 3.81 4.18 83,836,200
14 Mar 22 4.23000
-0.16 		4.48 4.23 4.34 38,376,324
11 Mar 22 4.39000
+0.15 		4.40 4.09 4.17 48,430,560
10 Mar 22 4.24000
-0.08 		4.37 4.17 4.37 43,101,240
09 Mar 22 4.32000
-0.08 		4.40 4.02 4.36 67,516,568
08 Mar 22 4.40000
-0.11 		4.63 4.31 4.58 71,400,584
07 Mar 22 4.51000
-0.06 		4.68 4.49 4.58 66,551,108
04 Mar 22 4.57000
-0.18 		4.75 4.55 4.68 79,054,224
03 Mar 22 4.75000
+0.16 		4.80 4.58 4.62 119,392,224
02 Mar 22 4.59000
+0.10 		4.69 4.47 4.54 91,664,736
01 Mar 22 4.49000
-0.10 		4.67 4.37 4.64 72,478,496
28 Feb 22 4.59000
+0.09 		4.78 4.50 4.63 67,683,592
25 Feb 22 4.50000
-0.08 		4.62 4.46 4.53 66,201,672
24 Feb 22 4.58000
-0.03 		4.71 4.52 4.60 80,189,488
23 Feb 22 4.61000
+0.10 		4.87 4.56 4.60 106,951,552
22 Feb 22 4.51000
+0.02 		4.55 4.46 4.50 38,065,080
21 Feb 22 4.49000
+0.04 		4.57 4.33 4.43 62,787,044
18 Feb 22 4.45000
+0.27 		4.45 4.18 4.19 65,513,780
17 Feb 22 4.18000
-0.07 		4.27 4.17 4.26 27,349,054
16 Feb 22 4.25000
+0.01 		4.28 4.23 4.24 29,720,504
15 Feb 22 4.24000
-0.05 		4.31 4.21 4.28 32,646,228
14 Feb 22 4.29000
-0.07 		4.42 4.24 4.42 40,949,124
11 Feb 22 4.36000
+0.03 		4.41 4.32 4.34 51,100,708
10 Feb 22 4.33000
+0.05 		4.35 4.27 4.32 43,807,500
09 Feb 22 4.28000
+0.00 		4.35 4.25 4.31 58,142,928
08 Feb 22 4.28000
+0.19 		4.30 4.07 4.07 101,983,264
07 Feb 22 4.09000
+0.21 		4.09 3.91 3.91 51,834,588
28 Jan 22 3.88000
+0.01 		3.92 3.82 3.91 19,050,620
27 Jan 22 3.87000
-0.08 		3.97 3.86 3.95 20,600,156
26 Jan 22 3.95000
+0.09 		4.01 3.86 3.86 31,161,038
25 Jan 22 3.86000
-0.05 		3.92 3.85 3.91 31,224,820
24 Jan 22 3.91000
-0.13 		4.01 3.91 4.00 38,747,892
21 Jan 22 4.04000
+0.01 		4.04 4.01 4.02 22,985,080
20 Jan 22 4.03000
-0.03 		4.06 4.01 4.05 18,615,664
19 Jan 22 4.06000
+0.06 		4.06 3.98 4.00 24,547,004
18 Jan 22 4.00000
+0.02 		4.01 3.95 3.98 27,469,120
17 Jan 22 3.98000
-0.05 		4.03 3.96 4.03 36,600,040
14 Jan 22 4.03000
-0.10 		4.12 4.03 4.11 44,485,880
13 Jan 22 4.13000
+0.00 		4.15 4.12 4.12 22,447,162
12 Jan 22 4.13000
-0.04 		4.17 4.12 4.16 40,304,804
11 Jan 22 4.17000
+0.02 		4.19 4.13 4.15 38,655,344
10 Jan 22 4.15000
+0.00 		4.15 4.09 4.14 38,398,924
07 Jan 22 4.15000
+0.00 		4.18 4.14 4.14 44,237,396
06 Jan 22 4.15000
+0.00 		4.16 4.11 4.11 38,289,600
05 Jan 22 4.15000
+0.00 		4.18 4.13 4.15 44,975,392
04 Jan 22 4.15000
+0.05 		4.16 4.11 4.12 46,253,936
31 Dec 21 4.10000
+0.02 		4.11 4.06 4.09 29,140,324
30 Dec 21 4.08000
+0.01 		4.09 4.05 4.07 30,406,982
29 Dec 21 4.07000
-0.02 		4.09 4.06 4.08 27,778,788
28 Dec 21 4.09000
+0.00 		4.11 4.07 4.09 24,907,374
27 Dec 21 4.09000
+0.01 		4.12 4.08 4.08 19,539,606
24 Dec 21 4.08000
-0.03 		4.12 4.07 4.11 23,493,744
23 Dec 21 4.11000
+0.01 		4.13 4.08 4.11 25,947,758
22 Dec 21 4.10000
-0.08 		4.18 4.10 4.17 42,163,188
21 Dec 21 4.18000
+0.07 		4.20 4.10 4.12 29,593,702
20 Dec 21 4.11000
-0.03 		4.14 4.07 4.13 28,606,024
17 Dec 21 4.14000
-0.01 		4.17 4.13 4.13 30,434,614
16 Dec 21 4.15000
+0.02 		4.16 4.10 4.12 31,766,392
15 Dec 21 4.13000
+0.01 		4.15 4.10 4.12 31,719,666
14 Dec 21 4.12000
-0.15 		4.26 4.11 4.25 73,383,600
13 Dec 21 4.27000
-0.09 		4.39 4.26 4.33 64,769,848
10 Dec 21 4.36000
-0.18 		4.58 4.36 4.49 147,182,144
09 Dec 21 4.54000
+0.09 		4.58 4.40 4.44 78,265,200
08 Dec 21 4.45000
+0.01 		4.59 4.40 4.46 48,341,888
07 Dec 21 4.44000
+0.07 		4.46 4.38 4.40 48,140,760
06 Dec 21 4.37000
-0.16 		4.51 4.36 4.48 57,439,128
03 Dec 21 4.53000
+0.12 		4.69 4.45 4.46 75,172,776
02 Dec 21 4.41000
-0.02 		4.46 4.36 4.39 26,891,986
01 Dec 21 4.43000
+0.06 		4.45 4.34 4.35 31,073,644
30 Nov 21 4.37000
+0.08 		4.49 4.30 4.31 41,072,032
29 Nov 21 4.29000
-0.12 		4.38 4.25 4.37 47,000,024
26 Nov 21 4.41000
-0.07 		4.46 4.40 4.46 20,075,374
25 Nov 21 4.48000
-0.07 		4.55 4.41 4.52 25,205,698
24 Nov 21 4.55000
+0.01 		4.60 4.48 4.53 28,465,228
23 Nov 21 4.54000
+0.20 		4.64 4.33 4.36 61,117,224
22 Nov 21 4.34000
+0.02 		4.40 4.29 4.31 23,110,316
19 Nov 21 4.32000
+0.03 		4.33 4.23 4.26 22,787,720
18 Nov 21 4.29000
+0.03 		4.33 4.25 4.30 30,065,964
17 Nov 21 4.26000
+0.06 		4.30 4.16 4.19 32,272,500
16 Nov 21 4.20000
-0.07 		4.31 4.19 4.29 28,452,754
15 Nov 21 4.27000
+0.05 		4.30 4.22 4.23 34,159,064
12 Nov 21 4.22000
-0.02 		4.28 4.17 4.24 39,551,500
11 Nov 21 4.24000
+0.12 		4.28 4.06 4.10 50,368,536
10 Nov 21 4.12000
+0.00 		4.14 4.04 4.13 38,937,968
09 Nov 21 4.12000
-0.02 		4.18 4.10 4.17 26,448,012
08 Nov 21 4.14000
+0.00 		4.22 4.10 4.11 37,655,216
05 Nov 21 4.14000
-0.11 		4.24 4.12 4.23 44,237,064
04 Nov 21 4.25000
-0.05 		4.30 4.22 4.25 37,940,904
03 Nov 21 4.30000
+0.03 		4.35 4.22 4.27 35,426,044
02 Nov 21 4.27000
-0.03 		4.37 4.20 4.30 58,142,448
01 Nov 21 4.30000
-0.28 		4.65 4.27 4.52 96,074,752
29 Oct 21 4.58000
+0.27 		4.62 4.30 4.34 65,354,076
28 Oct 21 4.31000
-0.19 		4.50 4.27 4.46 65,852,952
27 Oct 21 4.50000
-0.14 		4.65 4.45 4.61 42,951,572
26 Oct 21 4.64000
+0.04 		4.65 4.54 4.60 43,543,052
25 Oct 21 4.60000
+0.07 		4.66 4.46 4.50 39,688,892
22 Oct 21 4.53000
-0.09 		4.73 4.51 4.66 52,103,304
21 Oct 21 4.62000
-0.01 		4.74 4.57 4.71 60,696,328
20 Oct 21 4.63000
-0.05 		4.74 4.60 4.69 50,244,428
19 Oct 21 4.68000
+0.00 		4.74 4.63 4.73 63,664,036
18 Oct 21 4.68000
+0.18 		4.79 4.48 4.50 121,369,280
15 Oct 21 4.50000
-0.04 		4.58 4.43 4.55 71,400,368
14 Oct 21 4.54000
-0.11 		4.63 4.49 4.63 51,928,744
13 Oct 21 4.65000
-0.26 		4.91 4.58 4.91 80,160,224
12 Oct 21 4.91000
-0.19 		5.17 4.81 5.09 92,490,424
11 Oct 21 5.10000
-0.27 		5.42 4.99 5.30 101,817,240
08 Oct 21 5.37000
-0.15 		5.95 5.29 5.79 123,741,752
30 Sep 21 5.52000
+0.07 		5.65 5.42 5.57 58,551,080
29 Sep 21 5.45000
-0.22 		5.74 5.39 5.69 94,304,792
28 Sep 21 5.67000
+0.31 		5.71 5.37 5.40 96,527,584
27 Sep 21 5.36000
-0.28 		5.58 5.25 5.58 105,358,696
24 Sep 21 5.64000
-0.15 		6.01 5.56 5.84 103,819,592
23 Sep 21 5.79000
+0.26 		5.84 5.60 5.63 126,501,544
22 Sep 21 5.53000
+0.20 		5.56 5.29 5.31 82,058,392
17 Sep 21 5.33000
-0.16 		5.70 5.27 5.45 125,485,552
16 Sep 21 5.49000
-0.03 		5.84 5.47 5.59 134,189,272
15 Sep 21 5.52000
+0.08 		5.63 5.40 5.50 104,034,000
14 Sep 21 5.44000
+0.01 		5.60 5.31 5.46 142,306,320
13 Sep 21 5.43000
+0.39 		5.46 5.11 5.11 155,973,312
10 Sep 21 5.04000
+0.12 		5.25 4.94 4.95 112,859,688
09 Sep 21 4.92000
+0.05 		4.96 4.82 4.87 59,621,896
08 Sep 21 4.87000
+0.03 		4.91 4.76 4.80 49,311,228
07 Sep 21 4.84000
+0.17 		4.89 4.64 4.64 75,011,496
06 Sep 21 4.67000
-0.02 		4.73 4.56 4.71 52,561,764
03 Sep 21 4.69000
+0.25 		4.76 4.40 4.42 96,772,672
02 Sep 21 4.44000
+0.09 		4.46 4.35 4.40 54,446,104
01 Sep 21 4.35000
+0.01 		4.39 4.26 4.34 43,637,588
31 Aug 21 4.34000
+0.05 		4.36 4.23 4.25 30,181,018
30 Aug 21 4.29000
-0.03 		4.43 4.20 4.37 45,180,256
27 Aug 21 4.32000
+0.17 		4.38 4.12 4.15 62,472,948
26 Aug 21 4.15000
-0.06 		4.23 4.09 4.16 45,163,452
25 Aug 21 4.21000
+0.17 		4.25 4.03 4.05 55,195,080
24 Aug 21 4.04000
+0.05 		4.07 3.99 3.99 21,513,832
23 Aug 21 3.99000
+0.08 		4.00 3.90 3.90 19,720,660
20 Aug 21 3.91000
-0.07 		4.00 3.85 3.98 25,834,424
19 Aug 21 3.98000
+0.00 		4.05 3.97 4.00 22,406,256
18 Aug 21 3.98000
+0.02 		3.98 3.92 3.95 18,472,100
17 Aug 21 3.96000
-0.04 		4.07 3.93 4.00 31,226,692
16 Aug 21 4.00000
-0.02 		4.06 3.99 4.02 16,008,156
13 Aug 21 4.02000
+0.02 		4.07 3.98 3.99 24,004,614
12 Aug 21 4.00000
+0.10 		4.10 3.90 3.91 42,665,140
11 Aug 21 3.90000
+0.00 		3.94 3.88 3.89 21,218,988
10 Aug 21 3.90000
-0.03 		3.94 3.87 3.93 21,674,716
09 Aug 21 3.93000
+0.05 		3.95 3.87 3.88 17,200,792
06 Aug 21 3.88000
+0.01 		3.89 3.83 3.85 10,930,392
05 Aug 21 3.87000
-0.03 		3.94 3.84 3.92 13,051,191
04 Aug 21 3.90000
-0.06 		3.95 3.89 3.95 14,013,496
03 Aug 21 3.96000
+0.07 		3.96 3.86 3.89 19,164,728
02 Aug 21 3.89000
+0.12 		3.92 3.73 3.76 24,555,332
30 Jul 21 3.77000
-0.03 		3.80 3.72 3.79 18,234,928
29 Jul 21 3.80000
-0.03 		3.87 3.77 3.85 19,330,294
28 Jul 21 3.83000
-0.03 		3.89 3.71 3.88 21,009,902
27 Jul 21 3.86000
-0.05 		3.95 3.84 3.93 19,832,028
26 Jul 21 3.91000
-0.13 		4.04 3.90 4.03 31,277,980
23 Jul 21 4.04000
-0.09 		4.13 4.03 4.12 25,861,368
22 Jul 21 4.13000
+0.05 		4.15 4.09 4.10 18,983,206
21 Jul 21 4.08000
-0.02 		4.14 4.07 4.08 18,393,360
20 Jul 21 4.10000
+0.00 		4.10 4.05 4.07 13,705,697
19 Jul 21 4.10000
-0.02 		4.13 4.03 4.09 18,584,176
16 Jul 21 4.12000
-0.02 		4.16 4.10 4.14 16,084,364
15 Jul 21 4.14000
-0.03 		4.22 4.08 4.19 24,201,164
14 Jul 21 4.17000
-0.04 		4.22 4.14 4.22 22,805,492
13 Jul 21 4.21000
-0.01 		4.25 4.17 4.22 27,903,460
12 Jul 21 4.22000
-0.12 		4.38 4.18 4.33 45,664,628
09 Jul 21 4.34000
-0.11 		4.43 4.33 4.40 28,794,264
08 Jul 21 4.45000
-0.15 		4.60 4.44 4.58 38,854,624
07 Jul 21 4.60000
-0.10 		4.65 4.55 4.64 33,676,804
06 Jul 21 4.70000
+0.08 		4.81 4.57 4.64 58,079,868
05 Jul 21 4.62000
+0.03 		4.82 4.58 4.63 45,457,024
02 Jul 21 4.59000
+0.17 		4.64 4.43 4.45 42,192,472
01 Jul 21 4.42000
-0.20 		4.59 4.41 4.58 29,280,608
30 Jun 21 4.62000
+0.01 		4.72 4.60 4.68 25,028,264
29 Jun 21 4.61000
-0.11 		4.76 4.60 4.66 37,125,400
28 Jun 21 4.72000
+0.09 		4.73 4.52 4.62 46,397,384
25 Jun 21 4.63000
+0.00 		4.73 4.59 4.66 41,671,240
24 Jun 21 4.63000
-1.12 		4.75 4.62 4.68 29,662,852
23 Jun 21 5.75000
+0.11 		5.83 5.61 5.63 55,399,864
22 Jun 21 5.64000
+0.13 		5.77 5.50 5.51 53,885,912
21 Jun 21 5.51000
-0.06 		5.53 5.45 5.48 33,620,776
18 Jun 21 5.57000
-0.02 		5.57 5.38 5.47 71,133,112
17 Jun 21 5.59000
+0.41 		5.70 5.20 5.20 111,916,216
16 Jun 21 5.18000
-0.02 		5.24 5.16 5.20 11,856,703
15 Jun 21 5.20000
-0.03 		5.29 5.16 5.24 16,667,426
11 Jun 21 5.23000
-0.04 		5.30 5.17 5.28 22,507,976
10 Jun 21 5.27000
+0.09 		5.30 5.16 5.17 17,331,242
09 Jun 21 5.18000
+0.03 		5.20 5.12 5.15 8,840,041
08 Jun 21 5.15000
+0.03 		5.15 5.10 5.13 11,896,236
07 Jun 21 5.12000
-0.11 		5.24 5.10 5.23 20,029,340
04 Jun 21 5.23000
-0.04 		5.30 5.21 5.25 13,220,580
03 Jun 21 5.27000
-0.07 		5.36 5.26 5.32 12,982,675
02 Jun 21 5.34000
+0.01 		5.41 5.32 5.33 17,418,740
01 Jun 21 5.33000
+0.02 		5.36 5.25 5.31 16,367,316
31 May 21 5.31000
-0.04 		5.37 5.29 5.35 10,223,667
28 May 21 5.35000
-0.07 		5.41 5.31 5.39 13,831,731
27 May 21 5.42000
+0.04 		5.44 5.36 5.37 9,897,678
26 May 21 5.38000
-0.14 		5.50 5.37 5.50 16,335,610
25 May 21 5.52000
-0.01 		5.58 5.48 5.57 22,943,410
24 May 21 5.53000
+0.08 		5.57 5.38 5.45 35,166,040
21 May 21 5.45000
+0.11 		5.46 5.31 5.31 29,735,404
20 May 21 5.34000
+0.04 		5.36 5.24 5.32 16,743,385
19 May 21 5.30000
-0.05 		5.35 5.25 5.33 11,090,110
18 May 21 5.35000
+0.01 		5.36 5.29 5.29 10,259,010
17 May 21 5.34000
+0.02 		5.38 5.30 5.30 13,630,007
14 May 21 5.32000
-0.10 		5.45 5.28 5.45 26,446,272
13 May 21 5.42000
-0.01 		5.46 5.35 5.36 23,216,868
12 May 21 5.43000
+0.00 		5.52 5.40 5.43 31,537,858
11 May 21 5.43000
+0.06 		5.44 5.30 5.36 33,243,220
10 May 21 5.37000
+0.05 		5.38 5.23 5.29 50,009,300
07 May 21 5.32000
+0.22 		5.39 5.05 5.08 77,560,792
06 May 21 5.10000
+0.19 		5.14 4.99 5.00 46,606,188
30 Apr 21 4.91000
+0.01 		4.93 4.88 4.92 14,291,916
29 Apr 21 4.90000
+0.08 		4.92 4.81 4.83 15,634,838
28 Apr 21 4.82000
-0.01 		4.86 4.79 4.83 10,167,477
27 Apr 21 4.83000
-0.04 		4.89 4.79 4.89 13,362,068
26 Apr 21 4.87000
-0.06 		4.94 4.86 4.93 18,103,620
23 Apr 21 4.93000
-0.05 		4.99 4.90 4.97 11,797,399
22 Apr 21 4.98000
+0.06 		5.03 4.94 4.96 20,259,652
21 Apr 21 4.92000
-0.02 		4.94 4.88 4.92 13,484,372
20 Apr 21 4.94000
-0.03 		4.99 4.93 4.95 13,732,677
19 Apr 21 4.97000
+0.03 		4.98 4.92 4.94 12,889,663
16 Apr 21 4.94000
+0.05 		4.97 4.88 4.90 14,099,314
15 Apr 21 4.89000
-0.10 		4.99 4.88 4.99 21,221,912
14 Apr 21 4.99000
-0.03 		5.04 4.98 5.01 14,095,158
13 Apr 21 5.02000
+0.02 		5.04 4.93 4.98 20,527,488
12 Apr 21 5.00000
+0.03 		5.03 4.91 4.98 30,318,204
09 Apr 21 4.97000
-0.10 		5.08 4.91 5.00 43,675,544
08 Apr 21 5.07000
-0.49 		5.29 5.07 5.25 115,158,952
07 Apr 21 5.56000
+0.42 		5.65 5.37 5.45 122,986,200
06 Apr 21 5.14000
-0.01 		5.17 5.13 5.13 10,528,816
02 Apr 21 5.15000
-0.03 		5.20 5.13 5.16 15,486,795
01 Apr 21 5.18000
-0.04 		5.24 5.16 5.22 14,884,012
31 Mar 21 5.22000
+0.09 		5.23 5.11 5.13 28,193,512
30 Mar 21 5.13000
-0.11 		5.20 5.11 5.19 23,985,464
29 Mar 21 5.24000
+0.05 		5.30 5.19 5.23 21,632,822
26 Mar 21 5.19000
+0.03 		5.28 5.15 5.20 22,259,484
25 Mar 21 5.16000
+0.00 		5.22 5.10 5.15 21,260,110
24 Mar 21 5.16000
-0.21 		5.32 5.07 5.30 49,361,784
23 Mar 21 5.37000
-0.14 		5.53 5.33 5.51 34,598,428
22 Mar 21 5.51000
-0.04 		5.67 5.48 5.58 33,416,330
19 Mar 21 5.55000
-0.01 		5.67 5.52 5.53 43,202,088
18 Mar 21 5.56000
-0.01 		5.63 5.53 5.57 35,424,924
17 Mar 21 5.57000
+0.21 		5.61 5.34 5.38 61,780,208
16 Mar 21 5.36000
-0.05 		5.44 5.30 5.41 31,190,472
15 Mar 21 5.41000
+0.06 		5.47 5.30 5.36 36,915,048
12 Mar 21 5.35000
+0.12 		5.37 5.20 5.24 42,628,732
11 Mar 21 5.23000
+0.17 		5.27 5.06 5.07 31,207,122
10 Mar 21 5.06000
-0.17 		5.29 5.03 5.25 34,923,688
09 Mar 21 5.23000
+0.06 		5.34 5.14 5.21 43,556,112
08 Mar 21 5.17000
-0.03 		5.31 5.16 5.20 23,458,356
05 Mar 21 5.20000
+0.00 		5.23 5.16 5.19 19,121,812
04 Mar 21 5.20000
-0.03 		5.27 5.18 5.23 21,343,856
03 Mar 21 5.23000
+0.03 		5.26 5.17 5.20 26,414,560
02 Mar 21 5.20000
-0.09 		5.34 5.15 5.33 33,901,080
01 Mar 21 5.29000
+0.06 		5.37 5.23 5.28 20,662,080
26 Feb 21 5.23000
-0.15 		5.37 5.23 5.30 36,228,308
25 Feb 21 5.38000
+0.08 		5.42 5.34 5.40 40,703,424
24 Feb 21 5.30000
+0.04 		5.42 5.24 5.30 37,879,936
23 Feb 21 5.26000
-0.15 		5.45 5.23 5.45 44,528,184
22 Feb 21 5.41000
+0.32 		5.47 5.11 5.12 89,858,624
19 Feb 21 5.09000
+0.07 		5.14 4.97 5.04 51,955,216
18 Feb 21 5.02000
+0.36 		5.05 4.82 4.82 74,989,184
10 Feb 21 4.66000
-0.02 		4.71 4.63 4.68 20,325,240
09 Feb 21 4.68000
+0.17 		4.72 4.51 4.55 32,165,700
08 Feb 21 4.51000
+0.07 		4.56 4.48 4.48 23,312,724
05 Feb 21 4.44000
-0.06 		4.57 4.44 4.53 23,075,804
04 Feb 21 4.50000
-0.16 		4.66 4.40 4.66 43,802,460
03 Feb 21 4.66000
-0.12 		4.82 4.65 4.81 26,622,692
02 Feb 21 4.78000
+0.05 		4.80 4.69 4.70 28,969,818
01 Feb 21 4.73000
-0.12 		4.83 4.56 4.83 59,732,112
29 Jan 21 4.85000
-0.52 		5.31 4.83 5.30 139,793,520
28 Jan 21 5.37000
-0.11 		5.47 5.35 5.46 28,028,296
27 Jan 21 5.48000
+0.00 		5.52 5.40 5.47 33,124,770
26 Jan 21 5.48000
-0.04 		5.58 5.46 5.54 31,458,480
25 Jan 21 5.52000
-0.15 		5.66 5.50 5.62 38,715,824
22 Jan 21 5.67000
+0.01 		5.74 5.55 5.66 49,225,808
21 Jan 21 5.66000
-0.07 		5.74 5.66 5.73 42,701,384
20 Jan 21 5.73000
-0.04 		5.78 5.71 5.72 24,165,136
19 Jan 21 5.77000
-0.14 		5.87 5.72 5.87 53,282,056
18 Jan 21 5.91000
+0.08 		5.95 5.79 5.84 65,497,080
15 Jan 21 5.83000
-0.01 		5.93 5.79 5.85 48,138,020
14 Jan 21 5.84000
-0.16 		5.99 5.81 5.91 74,688,480
13 Jan 21 6.00000
+0.21 		6.05 5.77 5.79 118,584,864
12 Jan 21 5.79000
+0.14 		5.81 5.56 5.60 47,698,064
11 Jan 21 5.65000
-0.25 		6.00 5.63 5.90 75,941,568
08 Jan 21 5.90000
+0.16 		5.92 5.68 5.68 77,707,696
07 Jan 21 5.74000
+0.04 		5.88 5.63 5.66 51,489,168
06 Jan 21 5.70000
-0.15 		5.80 5.65 5.78 41,051,996
05 Jan 21 5.85000
+0.15 		5.99 5.55 5.67 73,991,144
04 Jan 21 5.70000
+0.05 		5.75 5.60 5.63 40,248,188
31 Dec 20 5.65000
+0.05 		5.68 5.61 5.65 29,109,628
30 Dec 20 5.60000
-0.05 		5.71 5.59 5.61 25,321,646
29 Dec 20 5.65000
+0.08 		5.71 5.49 5.55 39,946,912
28 Dec 20 5.57000
-0.05 		5.67 5.56 5.58 24,886,986
25 Dec 20 5.62000
+0.09 		5.68 5.43 5.50 34,346,288
24 Dec 20 5.53000
+0.06 		5.62 5.43 5.47 29,489,468
23 Dec 20 5.47000
-0.01 		5.55 5.45 5.51 25,237,856
22 Dec 20 5.48000
-0.22 		5.69 5.47 5.69 38,994,868
21 Dec 20 5.70000
+0.04 		5.71 5.58 5.66 25,295,060
18 Dec 20 5.66000
-0.09 		5.76 5.65 5.71 23,256,616
17 Dec 20 5.75000
+0.18 		5.78 5.55 5.59 38,654,672
16 Dec 20 5.57000
-0.11 		5.73 5.55 5.72 29,203,916
15 Dec 20 5.68000
-0.05 		5.76 5.67 5.70 23,356,558
14 Dec 20 5.73000
+0.03 		5.75 5.68 5.72 20,081,880
11 Dec 20 5.70000
-0.03 		5.77 5.68 5.74 37,016,240
10 Dec 20 5.73000
-0.01 		5.82 5.68 5.71 24,299,532
09 Dec 20 5.74000
-0.05 		5.84 5.71 5.78 24,587,396
08 Dec 20 5.79000
-0.02 		5.83 5.75 5.80 26,596,952
07 Dec 20 5.81000
-0.17 		6.02 5.80 5.99 49,883,104
04 Dec 20 5.98000
+0.00 		6.05 5.94 5.96 27,910,348
03 Dec 20 5.98000
-0.08 		6.08 5.97 6.08 35,209,872
02 Dec 20 6.06000
+0.02 		6.16 6.01 6.05 49,550,488
01 Dec 20 6.04000
+0.00 		6.08 5.94 5.99 37,157,120
30 Nov 20 6.04000
+0.06 		6.08 5.96 6.01 47,493,088
27 Nov 20 5.98000
-0.04 		6.03 5.88 5.99 38,993,380
26 Nov 20 6.02000
+0.03 		6.04 5.90 5.98 42,268,832
25 Nov 20 5.99000
-0.20 		6.31 5.99 6.23 82,648,488
24 Nov 20 6.19000
-0.02 		6.36 6.12 6.18 86,826,320
23 Nov 20 6.21000
-0.02 		6.39 6.10 6.25 143,489,824
20 Nov 20 6.23000
+0.34 		6.28 5.87 5.92 145,040,064
19 Nov 20 5.89000
-0.05 		5.99 5.85 5.91 36,034,224
18 Nov 20 5.94000
-0.13 		6.06 5.91 6.06 66,863,592
17 Nov 20 6.07000
+0.25 		6.13 5.73 5.80 98,764,240
16 Nov 20 5.82000
+0.12 		5.93 5.79 5.80 42,658,288
13 Nov 20 5.70000
-0.13 		5.80 5.64 5.76 45,905,992
12 Nov 20 5.83000
+0.01 		5.87 5.75 5.86 32,294,754
11 Nov 20 5.82000
-0.26 		6.05 5.81 6.04 68,424,696
10 Nov 20 6.08000
-0.11 		6.33 6.03 6.30 96,753,888
09 Nov 20 6.19000
+0.40 		6.19 5.77 5.85 151,513,824
06 Nov 20 5.79000
+0.19 		5.93 5.54 5.56 73,494,736
05 Nov 20 5.60000
+0.11 		5.64 5.35 5.51 48,571,900
04 Nov 20 5.49000
-0.07 		5.58 5.46 5.56 28,524,452
03 Nov 20 5.56000
+0.03 		5.61 5.50 5.54 32,022,192
02 Nov 20 5.53000
-0.26 		5.81 5.46 5.75 63,023,256
30 Oct 20 5.79000
-0.16 		6.06 5.77 5.97 43,225,260
29 Oct 20 5.95000
+0.07 		6.01 5.80 5.82 32,199,512
28 Oct 20 5.88000
+0.03 		5.88 5.78 5.86 24,133,512
27 Oct 20 5.85000
-0.09 		5.94 5.81 5.91 28,636,734
26 Oct 20 5.94000
-0.07 		6.02 5.92 6.01 20,563,552
23 Oct 20 6.01000
-0.08 		6.10 5.99 6.09 31,193,914
22 Oct 20 6.09000
+0.22 		6.09 5.94 5.95 56,813,508
21 Oct 20 5.87000
-0.08 		5.95 5.85 5.93 18,524,736
20 Oct 20 5.95000
-0.04 		5.98 5.90 5.98 17,631,580
19 Oct 20 5.99000
+0.00 		6.08 5.96 6.02 23,344,912
16 Oct 20 5.99000
+0.03 		6.02 5.91 5.95 19,053,604
15 Oct 20 5.96000
-0.07 		6.02 5.95 6.00 21,257,640
14 Oct 20 6.03000
-0.04 		6.06 5.99 6.03 23,435,468
13 Oct 20 6.07000
-0.01 		6.09 6.01 6.08 25,176,490
12 Oct 20 6.08000
+0.18 		6.15 6.02 6.02 49,677,712
09 Oct 20 5.90000
+0.14 		5.92 5.82 5.83 23,745,172
30 Sep 20 5.76000
+0.00 		5.84 5.73 5.76 15,220,869
29 Sep 20 5.76000
+0.04 		5.81 5.73 5.74 18,070,820
28 Sep 20 5.72000
-0.10 		5.86 5.72 5.81 19,574,752
25 Sep 20 5.82000
+0.01 		5.89 5.78 5.87 17,288,244
24 Sep 20 5.81000
-0.18 		5.97 5.80 5.96 34,539,808
23 Sep 20 5.99000
+0.00 		6.01 5.95 6.00 20,401,640
22 Sep 20 5.99000
-0.10 		6.06 5.98 6.03 26,906,304
21 Sep 20 6.09000
-0.06 		6.22 6.06 6.20 32,081,136
18 Sep 20 6.15000
+0.13 		6.15 6.02 6.02 36,116,096
17 Sep 20 6.02000
+0.00 		6.06 5.98 5.99 24,414,362
16 Sep 20 6.02000
-0.01 		6.14 5.97 6.00 34,989,072
15 Sep 20 6.03000
+0.02 		6.04 5.99 6.02 23,157,552
14 Sep 20 6.01000
-0.02 		6.08 5.99 6.05 28,199,560
11 Sep 20 6.03000
-0.05 		6.10 5.94 6.08 40,583,400
10 Sep 20 6.08000
-0.21 		6.30 6.02 6.29 57,734,556
09 Sep 20 6.29000
+0.04 		6.39 6.25 6.28 62,006,936
08 Sep 20 6.25000
+0.01 		6.27 6.17 6.24 35,129,056
07 Sep 20 6.24000
+0.04 		6.32 6.18 6.23 35,414,536
04 Sep 20 6.20000
-0.06 		6.23 6.12 6.18 30,611,588
03 Sep 20 6.26000
-0.10 		6.38 6.25 6.37 44,628,008
02 Sep 20 6.36000
-0.02 		6.41 6.31 6.37 41,667,104
01 Sep 20 6.38000
-0.08 		6.44 6.32 6.43 62,471,448
31 Aug 20 6.46000
-0.15 		6.64 6.46 6.61 78,322,208
28 Aug 20 6.61000
-0.16 		6.69 6.53 6.68 80,935,856
27 Aug 20 6.77000
+0.04 		6.78 6.59 6.71 70,295,296
26 Aug 20 6.73000
+0.14 		6.76 6.54 6.58 69,214,656
25 Aug 20 6.59000
-0.12 		6.76 6.56 6.75 67,238,264
24 Aug 20 6.71000
-0.03 		6.91 6.68 6.76 112,989,520
21 Aug 20 6.74000
+0.06 		6.75 6.60 6.67 86,432,744
20 Aug 20 6.68000
+0.10 		6.78 6.45 6.54 116,980,840
19 Aug 20 6.58000
+0.02 		6.67 6.46 6.54 77,038,488
18 Aug 20 6.56000
-0.01 		6.58 6.50 6.56 53,508,944
17 Aug 20 6.57000
+0.15 		6.62 6.39 6.45 84,654,368
14 Aug 20 6.42000
-0.04 		6.50 6.30 6.48 56,934,768
13 Aug 20 6.46000
-0.13 		6.65 6.44 6.62 65,429,740
12 Aug 20 6.59000
+0.12 		6.65 6.36 6.48 103,343,432
11 Aug 20 6.47000
+0.12 		6.68 6.37 6.39 136,044,720
10 Aug 20 6.35000
+0.17 		6.40 6.15 6.16 67,747,576
07 Aug 20 6.18000
-0.13 		6.28 6.12 6.27 54,059,012
06 Aug 20 6.31000
-0.02 		6.40 6.23 6.35 52,006,924
05 Aug 20 6.33000
-0.07 		6.40 6.27 6.36 50,183,244
04 Aug 20 6.40000
-0.09 		6.48 6.33 6.47 62,327,384
03 Aug 20 6.49000
+0.24 		6.50 6.30 6.31 86,114,176
31 Jul 20 6.25000
+0.01 		6.31 6.15 6.23 55,853,640
30 Jul 20 6.24000
-0.05 		6.35 6.21 6.29 52,960,568
29 Jul 20 6.29000
+0.10 		6.30 6.06 6.14 54,483,968
28 Jul 20 6.19000
+0.08 		6.26 6.11 6.15 47,987,940
27 Jul 20 6.11000
-0.09 		6.27 6.07 6.20 53,018,400
24 Jul 20 6.20000
-0.30 		6.56 6.15 6.45 87,769,992
23 Jul 20 6.50000
-0.15 		6.59 6.36 6.55 93,842,160
22 Jul 20 6.65000
-0.03 		6.76 6.60 6.67 81,092,880
21 Jul 20 6.68000
-0.09 		6.82 6.62 6.77 78,254,848
20 Jul 20 6.77000
+0.34 		6.83 6.46 6.46 117,894,720
17 Jul 20 6.43000
+0.02 		6.59 6.34 6.50 76,996,640
16 Jul 20 6.41000
-0.19 		6.72 6.37 6.68 104,906,160
15 Jul 20 6.60000
-0.33 		7.03 6.58 6.97 127,246,248
14 Jul 20 6.93000
-0.18 		7.15 6.82 7.15 145,010,624
13 Jul 20 7.11000
+0.24 		7.20 6.90 6.90 174,279,888
10 Jul 20 6.87000
-0.28 		7.11 6.87 7.11 140,611,472
09 Jul 20 7.15000
+0.13 		7.28 6.85 6.90 236,108,128
08 Jul 20 7.02000
-0.05 		7.05 6.80 7.05 236,964,272
07 Jul 20 7.07000
+0.64 		7.07 6.76 7.07 232,440,960
06 Jul 20 6.43000
+0.26 		6.49 6.22 6.30 149,930,336
03 Jul 20 6.17000
+0.20 		6.22 5.95 5.99 119,758,968
02 Jul 20 5.97000
+0.12 		6.03 5.86 5.88 89,604,872
01 Jul 20 5.85000
+0.02 		5.94 5.75 5.75 71,754,736
30 Jun 20 5.83000
+0.23 		5.83 5.57 5.64 66,225,336
29 Jun 20 5.60000
-0.08 		5.69 5.58 5.63 35,430,876
24 Jun 20 5.68000
-0.07 		5.80 5.63 5.69 42,002,072
23 Jun 20 5.75000
-0.08 		5.81 5.70 5.81 49,655,996
22 Jun 20 5.83000
-0.13 		5.95 5.80 5.94 58,694,488
19 Jun 20 5.96000
+0.07 		6.08 5.90 5.93 70,670,664
18 Jun 20 5.89000
+0.12 		5.92 5.72 5.76 52,403,824
17 Jun 20 5.77000
+0.01 		5.78 5.66 5.73 40,020,788
16 Jun 20 5.76000
+0.05 		5.78 5.70 5.75 42,264,872
15 Jun 20 5.71000
-0.16 		5.84 5.70 5.84 57,208,048
12 Jun 20 5.87000
-0.06 		5.94 5.78 5.80 57,335,096
11 Jun 20 5.93000
-0.15 		6.06 5.91 6.05 53,418,516
10 Jun 20 6.08000
-0.05 		6.09 6.00 6.07 45,697,840
09 Jun 20 6.13000
+0.27 		6.19 5.90 5.92 95,865,888
08 Jun 20 5.86000
+0.01 		5.94 5.83 5.88 33,452,662
05 Jun 20 5.85000
+0.05 		5.88 5.76 5.80 31,721,100
04 Jun 20 5.80000
-0.10 		5.97 5.75 5.94 44,300,584
03 Jun 20 5.90000
-0.09 		6.01 5.88 6.00 42,878,920
02 Jun 20 5.99000
-0.01 		6.05 5.93 6.00 43,005,408
01 Jun 20 6.00000
+0.08 		6.05 5.88 5.89 59,455,888
29 May 20 5.92000
+0.04 		5.92 5.72 5.82 44,573,112
28 May 20 5.88000
+0.18 		6.05 5.80 5.80 81,886,296
27 May 20 5.70000
-0.12 		5.80 5.64 5.80 35,612,904
26 May 20 5.82000
+0.11 		5.83 5.69 5.73 39,013,660
25 May 20 5.71000
-0.24 		5.92 5.67 5.87 51,803,548
22 May 20 5.95000
+0.07 		6.03 5.83 5.83 60,427,964
21 May 20 5.88000
-0.10 		6.03 5.85 5.98 49,756,160
20 May 20 5.98000
-0.12 		6.12 5.93 6.05 62,842,136
19 May 20 6.10000
+0.00 		6.18 6.05 6.14 51,270,072
18 May 20 6.10000
-0.04 		6.18 6.02 6.13 49,940,872
15 May 20 6.14000
-0.03 		6.24 6.07 6.16 61,050,308
14 May 20 6.17000
-0.25 		6.39 6.15 6.38 82,959,920
13 May 20 6.42000
+0.06 		6.48 6.27 6.36 56,529,892
12 May 20 6.36000
-0.20 		6.64 6.30 6.56 88,370,368
11 May 20 6.56000
+0.12 		6.65 6.40 6.44 95,498,592
08 May 20 6.44000
-0.04 		6.59 6.38 6.57 84,000,360
07 May 20 6.48000
-0.12 		6.74 6.42 6.53 97,678,544
06 May 20 6.60000
-0.18 		6.68 6.29 6.33 110,463,112
30 Apr 20 6.78000
-0.30 		6.95 6.58 6.88 110,200,752
29 Apr 20 7.08000
-0.21 		7.28 7.02 7.25 62,030,464
28 Apr 20 7.29000
+0.06 		7.46 7.12 7.37 77,975,536
27 Apr 20 7.23000
+0.03 		7.28 6.96 7.21 61,233,808
24 Apr 20 7.20000
-0.42 		7.47 7.16 7.45 122,248,176
23 Apr 20 7.62000
+0.61 		7.70 6.93 6.96 195,389,808
22 Apr 20 7.01000
-0.10 		7.41 6.93 7.41 112,147,040
21 Apr 20 7.11000
+0.22 		7.44 6.90 7.24 130,584,544
20 Apr 20 6.89000
+0.47 		6.97 6.47 6.48 101,203,368
17 Apr 20 6.42000
-0.16 		6.65 6.42 6.58 62,420,948
16 Apr 20 6.58000
-0.06 		6.72 6.52 6.62 59,721,736
15 Apr 20 6.64000
-0.02 		6.80 6.64 6.79 64,511,040
14 Apr 20 6.66000
+0.03 		6.77 6.53 6.64 64,334,420
13 Apr 20 6.63000
-0.12 		6.85 6.47 6.61 84,239,232
10 Apr 20 6.75000
-0.08 		7.12 6.64 7.02 116,519,640
09 Apr 20 6.83000
-0.27 		7.04 6.75 7.00 101,695,960
08 Apr 20 7.10000
+0.21 		7.28 6.75 6.76 162,337,888
07 Apr 20 6.89000
+0.52 		7.00 6.43 6.50 167,944,256
03 Apr 20 6.37000
-0.04 		6.75 6.33 6.46 161,852,240
02 Apr 20 6.41000
+0.12 		6.54 6.19 6.29 139,269,344
01 Apr 20 6.29000
-0.10 		6.41 6.12 6.26 115,545,728
31 Mar 20 6.39000
+0.58 		6.39 5.86 6.00 180,115,920
30 Mar 20 5.81000
+0.25 		5.84 5.61 5.72 114,899,720
27 Mar 20 5.56000
+0.01 		5.77 5.51 5.70 86,708,752
26 Mar 20 5.55000
+0.11 		5.80 5.42 5.48 126,230,168
25 Mar 20 5.44000
+0.08 		5.48 5.34 5.48 99,526,080
24 Mar 20 5.36000
-0.12 		5.56 5.16 5.56 133,658,168
23 Mar 20 5.48000
-0.61 		5.95 5.48 5.88 120,615,696
20 Mar 20 6.09000
-0.25 		6.47 6.06 6.30 132,427,728
19 Mar 20 6.34000
-0.42 		6.90 6.13 6.75 159,310,544
18 Mar 20 6.76000
+0.05 		6.99 6.49 6.72 153,468,896
17 Mar 20 6.71000
+0.29 		6.78 6.24 6.50 139,282,928
16 Mar 20 6.42000
-0.25 		6.93 6.38 6.80 150,355,776
13 Mar 20 6.67000
-0.23 		7.23 6.61 6.61 237,135,792
12 Mar 20 6.90000
+0.17 		7.28 6.40 6.60 307,722,592
11 Mar 20 6.73000
+0.61 		6.73 6.30 6.40 253,654,480
10 Mar 20 6.12000
+0.01 		6.70 6.06 6.33 315,374,688
09 Mar 20 6.11000
+0.56 		6.11 5.90 6.11 203,953,792
06 Mar 20 5.55000
-0.15 		5.66 5.53 5.58 67,440,704
05 Mar 20 5.70000
+0.18 		5.77 5.49 5.57 101,624,880
04 Mar 20 5.52000
+0.12 		5.57 5.30 5.33 84,199,048
03 Mar 20 5.40000
-0.03 		5.64 5.35 5.52 90,075,336
02 Mar 20 5.43000
+0.37 		5.48 5.10 5.10 98,765,264
28 Feb 20 5.06000
-0.27 		5.26 5.03 5.25 96,251,336
27 Feb 20 5.33000
-0.08 		5.46 5.30 5.45 80,463,192
26 Feb 20 5.41000
-0.01 		5.49 5.29 5.32 75,637,288
25 Feb 20 5.42000
-0.07 		5.44 5.25 5.33 106,280,552
24 Feb 20 5.49000
-0.33 		5.70 5.40 5.70 135,427,392
21 Feb 20 5.82000
-0.07 		5.91 5.75 5.86 78,856,496
20 Feb 20 5.89000
+0.24 		5.89 5.66 5.66 87,734,808
19 Feb 20 5.65000
-0.13 		5.75 5.64 5.75 58,056,480
18 Feb 20 5.78000
+0.13 		5.88 5.63 5.69 91,232,584
17 Feb 20 5.65000
+0.20 		5.66 5.41 5.41 75,998,320
14 Feb 20 5.45000
+0.02 		5.56 5.40 5.45 56,500,448
13 Feb 20 5.43000
-0.19 		5.66 5.41 5.60 71,168,880
12 Feb 20 5.62000
+0.08 		5.62 5.47 5.56 75,103,112
11 Feb 20 5.54000
-0.03 		5.71 5.49 5.56 95,013,472
10 Feb 20 5.57000
+0.16 		5.63 5.35 5.36 94,679,832
07 Feb 20 5.41000
-0.06 		5.49 5.28 5.34 86,245,376
06 Feb 20 5.47000
+0.02 		5.57 5.36 5.45 102,703,776
05 Feb 20 5.45000
+0.22 		5.52 5.11 5.16 156,083,424
04 Feb 20 5.23000
-0.45 		5.30 5.11 5.11 227,037,616
03 Feb 20 5.68000
-0.63 		5.68 5.68 5.68 5,611,300
23 Jan 20 6.31000
-0.51 		6.76 6.23 6.70 116,588,880
22 Jan 20 6.82000
+0.01 		6.90 6.67 6.70 62,307,140
21 Jan 20 6.81000
-0.42 		7.26 6.78 7.18 102,196,488
20 Jan 20 7.23000
+0.32 		7.28 6.92 6.95 86,606,048
17 Jan 20 6.91000
-0.15 		7.17 6.90 7.06 84,985,240
16 Jan 20 7.06000
-0.08 		7.40 7.05 7.12 99,497,400
15 Jan 20 7.14000
-0.11 		7.24 7.04 7.21 83,327,016
14 Jan 20 7.25000
-0.06 		7.40 7.21 7.34 84,302,800
13 Jan 20 7.31000
-0.09 		7.36 7.14 7.24 97,279,216
10 Jan 20 7.40000
-0.20 		7.69 7.37 7.65 79,224,408
09 Jan 20 7.60000
+0.09 		7.70 7.47 7.52 76,647,864
08 Jan 20 7.51000
-0.12 		7.80 7.51 7.80 86,487,120
07 Jan 20 7.63000
-0.27 		7.88 7.54 7.80 126,642,408
06 Jan 20 7.90000
-0.06 		8.15 7.82 8.00 99,022,432
03 Jan 20 7.96000
+0.03 		8.10 7.73 8.06 132,658,552
02 Jan 20 7.93000
-0.33 		8.56 7.90 8.28 194,303,792
31 Dec 19 8.26000
+0.39 		8.34 7.93 7.96 124,572,568
30 Dec 19 7.87000
+0.23 		7.90 7.55 7.55 88,488,960
27 Dec 19 7.64000
-0.14 		7.96 7.57 7.79 97,707,072
26 Dec 19 7.78000
+0.55 		7.78 7.19 7.28 110,488,616
25 Dec 19 7.23000
+0.05 		7.43 7.11 7.18 83,678,800
24 Dec 19 7.18000
+0.14 		7.29 7.06 7.26 73,811,656
23 Dec 19 7.04000
-0.07 		7.44 6.98 7.16 146,240,464
20 Dec 19 7.11000
-0.38 		8.08 7.11 7.83 187,596,592
19 Dec 19 7.49000
+0.47 		7.72 7.03 7.17 127,954,336
18 Dec 19 7.02000
-0.04 		7.17 6.92 7.02 62,727,100
17 Dec 19 7.06000
-0.08 		7.27 6.97 7.09 88,024,712
16 Dec 19 7.14000
+0.38 		7.14 6.77 6.92 107,367,696
13 Dec 19 6.76000
-0.16 		7.07 6.66 7.04 101,761,096
12 Dec 19 6.92000
+0.03 		7.13 6.80 6.87 76,023,888
11 Dec 19 6.89000
+0.04 		7.19 6.82 6.91 92,597,896
10 Dec 19 6.85000
+0.07 		6.95 6.71 6.78 66,055,656
09 Dec 19 6.78000
+0.21 		6.99 6.45 6.54 121,995,960
06 Dec 19 6.57000
+0.60 		6.57 6.06 6.20 89,677,848
05 Dec 19 5.97000
+0.19 		5.97 5.78 5.82 45,224,872
04 Dec 19 5.78000
-0.09 		5.92 5.74 5.90 37,665,280
03 Dec 19 5.87000
-0.07 		5.97 5.75 5.96 37,136,752
02 Dec 19 5.94000
+0.00 		6.00 5.88 5.99 32,019,970
29 Nov 19 5.94000
-0.30 		6.21 5.88 6.18 64,941,676
28 Nov 19 6.24000
+0.00 		6.26 6.06 6.26 47,212,952
27 Nov 19 6.24000
-0.26 		6.52 6.15 6.41 65,197,392
26 Nov 19 6.50000
+0.02 		6.57 6.35 6.50 81,767,176
25 Nov 19 6.48000
+0.34 		6.55 6.22 6.24 83,419,336
22 Nov 19 6.14000
-0.16 		6.35 6.06 6.30 66,918,328
21 Nov 19 6.30000
+0.32 		6.35 6.08 6.18 72,467,272
20 Nov 19 5.98000
+0.03 		6.29 5.97 6.07 70,478,312
19 Nov 19 5.95000
-0.01 		6.02 5.86 5.90 44,054,884
18 Nov 19 5.96000
+0.06 		6.07 5.80 5.86 62,726,132
15 Nov 19 5.90000
+0.36 		5.98 5.56 5.58 86,235,528
14 Nov 19 5.54000
-0.06 		5.68 5.46 5.65 37,215,084
13 Nov 19 5.60000
+0.11 		5.68 5.54 5.59 45,713,840
12 Nov 19 5.49000
+0.03 		5.64 5.46 5.51 44,890,728
11 Nov 19 5.46000
+0.07 		5.58 5.35 5.36 56,774,048
08 Nov 19 5.39000
+0.02 		5.54 5.34 5.34 50,533,872
07 Nov 19 5.37000
-0.05 		5.41 5.26 5.38 52,327,720
06 Nov 19 5.42000
-0.26 		5.64 5.41 5.60 54,203,912
05 Nov 19 5.68000
-0.02 		5.73 5.61 5.70 45,220,028
04 Nov 19 5.70000
+0.21 		5.72 5.51 5.53 78,750,304
01 Nov 19 5.49000
-0.02 		5.51 5.40 5.45 40,826,560
31 Oct 19 5.51000
+0.15 		5.62 5.34 5.40 99,509,768
30 Oct 19 5.36000
-0.17 		5.56 5.36 5.46 59,033,120
29 Oct 19 5.53000
-0.05 		5.66 5.40 5.53 93,464,768
28 Oct 19 5.58000
-0.07 		5.62 5.48 5.52 84,385,376
25 Oct 19 5.65000
+0.00 		5.76 5.47 5.55 93,694,968
24 Oct 19 5.65000
+0.00 		5.84 5.65 5.77 87,002,448
23 Oct 19 5.65000
-0.18 		5.81 5.64 5.80 93,840,392
22 Oct 19 5.83000
+0.04 		5.85 5.69 5.79 121,131,072
21 Oct 19 5.79000
-0.16 		5.95 5.68 5.90 134,054,104
18 Oct 19 5.95000
-0.11 		6.17 5.86 6.06 181,028,928
17 Oct 19 6.06000
-0.53 		6.65 5.98 6.45 303,864,320
16 Oct 19 6.59000
-0.41 		7.28 6.43 6.74 278,192,768
15 Oct 19 7.00000
-0.04 		7.46 6.78 7.27 326,966,432
14 Oct 19 7.04000
+0.64 		7.04 6.84 7.04 137,271,520
11 Oct 19 6.40000
+0.58 		6.40 6.10 6.40 211,806,592
10 Oct 19 5.82000
+0.53 		5.82 5.42 5.56 70,510,824
09 Oct 19 5.29000
+0.19 		5.39 5.07 5.30 54,400,432
08 Oct 19 5.10000
+0.33 		5.25 5.01 5.25 57,306,468
30 Sep 19 4.77000
-0.02 		5.09 4.69 4.89 34,018,532
27 Sep 19 4.79000
-0.36 		5.26 4.76 5.22 50,923,904
26 Sep 19 5.15000
+0.19 		5.29 4.91 4.96 59,043,516
25 Sep 19 4.96000
+0.18 		4.98 4.78 4.78 24,311,860
24 Sep 19 4.78000
-0.05 		4.86 4.78 4.81 9,906,630
23 Sep 19 4.83000
+0.06 		4.88 4.69 4.72 24,430,616
20 Sep 19 4.77000
+0.06 		4.78 4.71 4.71 13,856,212
19 Sep 19 4.71000
-0.07 		4.80 4.66 4.77 12,829,398
18 Sep 19 4.78000
-0.15 		4.90 4.75 4.87 27,893,208
17 Sep 19 4.93000
+0.27 		5.06 4.67 4.67 63,586,760
16 Sep 19 4.66000
-0.07 		4.75 4.58 4.75 24,603,054
12 Sep 19 4.73000
+0.06 		4.74 4.62 4.66 10,639,190
11 Sep 19 4.67000
+0.00 		4.73 4.63 4.67 10,898,285
10 Sep 19 4.67000
-0.04 		4.73 4.66 4.73 15,310,682
09 Sep 19 4.71000
+0.01 		4.73 4.66 4.70 17,520,668
06 Sep 19 4.70000
-0.03 		4.75 4.60 4.74 19,497,064
05 Sep 19 4.73000
-0.04 		4.80 4.71 4.74 30,869,920
04 Sep 19 4.77000
+0.11 		4.77 4.62 4.65 25,158,018
03 Sep 19 4.66000
-0.06 		4.73 4.58 4.70 22,931,880
02 Sep 19 4.72000
+0.01 		4.74 4.64 4.67 22,377,552
30 Aug 19 4.71000
+0.01 		4.81 4.64 4.78 21,675,610
29 Aug 19 4.70000
-0.05 		4.76 4.68 4.75 15,260,725
28 Aug 19 4.75000
+0.00 		4.84 4.70 4.73 18,907,360
27 Aug 19 4.75000
+0.12 		4.80 4.66 4.66 17,207,002
26 Aug 19 4.63000
-0.07 		4.69 4.55 4.56 15,560,929
23 Aug 19 4.70000
+0.06 		4.72 4.61 4.63 19,031,080
22 Aug 19 4.64000
+0.04 		4.68 4.52 4.62 21,200,190
21 Aug 19 4.60000
+0.26 		4.75 4.32 4.32 41,554,840
20 Aug 19 4.34000
+0.04 		4.40 4.32 4.34 23,644,104
19 Aug 19 4.30000
+0.15 		4.32 4.20 4.23 23,796,828
16 Aug 19 4.15000
-0.04 		4.22 4.08 4.19 20,002,656
15 Aug 19 4.19000
+0.03 		4.21 4.08 4.10 14,812,915
14 Aug 19 4.16000
+0.14 		4.19 4.08 4.10 19,383,564
13 Aug 19 4.02000
-0.02 		4.07 3.97 4.02 7,753,390
12 Aug 19 4.04000
+0.11 		4.05 3.88 3.91 15,001,599
09 Aug 19 3.93000
-0.02 		4.01 3.90 3.96 7,523,002
08 Aug 19 3.95000
+0.02 		3.98 3.93 3.95 7,089,804
07 Aug 19 3.93000
-0.02 		3.98 3.90 3.97 7,626,010
06 Aug 19 3.95000
-0.07 		3.99 3.88 3.98 16,590,811
05 Aug 19 4.02000
+0.01 		4.04 3.97 4.00 12,508,150
02 Aug 19 4.01000
-0.11 		4.07 3.97 4.05 13,791,114
01 Aug 19 4.12000
-0.02 		4.14 4.10 4.12 9,980,027
31 Jul 19 4.14000
-0.03 		4.17 4.11 4.17 13,891,324
30 Jul 19 4.17000
+0.00 		4.25 4.17 4.17 10,885,394
29 Jul 19 4.17000
-0.07 		4.27 4.15 4.24 13,218,256
26 Jul 19 4.24000
+0.13 		4.28 4.09 4.11 21,841,372
25 Jul 19 4.11000
-0.09 		4.20 4.09 4.18 18,940,330
24 Jul 19 4.20000
-0.05 		4.31 4.16 4.27 16,275,939
23 Jul 19 4.25000
+0.09 		4.25 4.13 4.16 12,660,007
22 Jul 19 4.16000
-0.07 		4.25 4.11 4.21 13,331,300
19 Jul 19 4.23000
+0.09 		4.30 4.15 4.15 17,572,704
18 Jul 19 4.14000
-0.06 		4.20 4.12 4.18 11,122,388
17 Jul 19 4.20000
-0.04 		4.24 4.16 4.21 14,302,361
16 Jul 19 4.24000
+0.00 		4.26 4.19 4.22 14,339,434
15 Jul 19 4.24000
+0.09 		4.24 4.07 4.16 17,050,084
12 Jul 19 4.15000
+0.00 		4.20 4.12 4.14 13,331,455
11 Jul 19 4.15000
+0.01 		4.27 4.10 4.10 15,712,828
10 Jul 19 4.14000
-0.08 		4.21 4.08 4.17 17,119,686
09 Jul 19 4.22000
-0.03 		4.43 4.15 4.22 20,723,420
08 Jul 19 4.25000
-0.14 		4.36 4.16 4.36 18,304,840
05 Jul 19 4.39000
+0.05 		4.46 4.33 4.39 15,706,930
04 Jul 19 4.34000
+0.05 		4.41 4.27 4.27 16,772,169
03 Jul 19 4.29000
-0.06 		4.37 4.21 4.34 15,706,650
02 Jul 19 4.35000
-0.04 		4.43 4.32 4.43 16,728,585
01 Jul 19 4.39000
+0.03 		4.50 4.37 4.44 19,004,618
28 Jun 19 4.36000
-0.02 		4.40 4.28 4.40 13,549,574
27 Jun 19 4.38000
+0.07 		4.42 4.28 4.31 17,585,126
26 Jun 19 4.31000
-0.04 		4.38 4.26 4.38 13,432,888
25 Jun 19 4.35000
-0.04 		4.43 4.23 4.37 24,730,204
24 Jun 19 4.39000
+0.06 		4.43 4.32 4.34 19,863,804
21 Jun 19 4.33000
+0.13 		4.42 4.23 4.25 32,247,944
20 Jun 19 4.20000
+0.13 		4.25 4.05 4.06 23,068,840
19 Jun 19 4.07000
+0.12 		4.12 4.05 4.05 24,139,312
18 Jun 19 3.95000
-0.06 		4.01 3.92 3.97 12,924,256
17 Jun 19 4.01000
-0.01 		4.05 3.95 4.01 13,146,915
14 Jun 19 4.02000
-0.01 		4.09 4.00 4.03 7,474,545
13 Jun 19 4.03000
-0.01 		4.06 4.00 4.04 7,662,357
12 Jun 19 4.04000
+0.00 		4.07 4.00 4.00 11,537,086
11 Jun 19 4.04000
+0.13 		4.04 3.89 3.92 17,582,304
10 Jun 19 3.91000
-0.06 		3.99 3.87 3.97 18,972,480
06 Jun 19 3.97000
-0.01 		4.02 3.94 3.98 10,409,072
05 Jun 19 3.98000
-0.07 		4.08 3.98 4.06 12,385,130
04 Jun 19 4.05000
-0.01 		4.08 3.97 4.05 14,482,589
03 Jun 19 4.06000
+0.06 		4.09 4.02 4.03 15,310,930
31 May 19 4.00000
+0.06 		4.04 3.93 3.94 16,024,605
30 May 19 3.94000
-0.07 		4.01 3.90 3.97 21,156,052
29 May 19 4.01000
+0.04 		4.09 3.96 3.97 14,945,569
28 May 19 3.97000
-0.02 		4.02 3.96 4.01 11,299,979
27 May 19 3.99000
+0.05 		4.02 3.92 3.95 15,020,278
24 May 19 3.94000
+0.00 		3.99 3.89 3.94 14,557,163
23 May 19 3.94000
-0.06 		4.05 3.92 4.02 13,457,606
22 May 19 4.00000
-0.05 		4.07 3.97 4.07 14,216,528
21 May 19 4.05000
+0.02 		4.13 4.03 4.03 12,716,699
20 May 19 4.03000
-0.06 		4.11 3.95 4.10 12,373,396
17 May 19 4.09000
-0.12 		4.23 4.08 4.20 12,902,427
16 May 19 4.21000
-0.05 		4.26 4.18 4.26 13,791,771
15 May 19 4.26000
+0.06 		4.28 4.19 4.20 15,903,668
14 May 19 4.20000
-0.09 		4.31 4.13 4.22 20,956,032
13 May 19 4.29000
+0.11 		4.29 4.08 4.15 22,045,490
10 May 19 4.18000
+0.12 		4.22 4.05 4.11 23,699,792
09 May 19 4.06000
-0.14 		4.18 4.01 4.13 16,144,380
08 May 19 4.20000
-0.07 		4.26 4.14 4.22 23,408,816
07 May 19 4.27000
-0.10 		4.42 4.21 4.41 31,465,436
06 May 19 4.37000
-0.49 		4.68 4.37 4.55 24,753,400
30 Apr 19 4.86000
+0.08 		4.96 4.76 4.79 19,518,818
29 Apr 19 4.78000
+0.00 		4.89 4.71 4.85 15,122,036
26 Apr 19 4.78000
-0.02 		4.86 4.75 4.77 12,893,580
25 Apr 19 4.80000
-0.20 		5.03 4.76 4.98 19,527,232
24 Apr 19 5.00000
+0.06 		5.02 4.91 4.95 15,902,164
23 Apr 19 4.94000
-0.02 		4.99 4.92 4.96 12,140,838
22 Apr 19 4.96000
-0.07 		5.04 4.93 5.02 15,230,410
19 Apr 19 5.03000
-0.04 		5.08 4.97 5.08 17,298,460
18 Apr 19 5.07000
+0.00 		5.10 5.02 5.08 13,310,949
17 Apr 19 5.07000
-0.06 		5.16 5.04 5.15 17,893,876
16 Apr 19 5.13000
+0.01 		5.16 4.99 5.11 22,336,596
15 Apr 19 5.12000
-0.08 		5.29 5.11 5.24 23,532,616
12 Apr 19 5.20000
+0.06 		5.26 5.14 5.15 25,722,836
11 Apr 19 5.14000
-0.02 		5.27 5.11 5.14 26,553,998
10 Apr 19 5.16000
-0.02 		5.20 5.03 5.14 23,951,208
09 Apr 19 5.18000
+0.07 		5.23 5.12 5.12 22,756,714
08 Apr 19 5.11000
-0.16 		5.26 5.10 5.24 39,716,684
04 Apr 19 5.27000
-0.14 		5.57 5.18 5.52 84,384,064
03 Apr 19 5.41000
+0.49 		5.41 4.91 4.91 94,566,096
02 Apr 19 4.92000
-0.07 		5.04 4.91 5.01 22,977,172
01 Apr 19 4.99000
+0.11 		5.05 4.84 4.87 28,861,094
29 Mar 19 4.88000
+0.17 		4.90 4.61 4.69 38,108,460
28 Mar 19 4.71000
+0.06 		4.80 4.62 4.65 17,830,844
27 Mar 19 4.65000
+0.09 		4.67 4.56 4.60 15,664,132
26 Mar 19 4.56000
-0.12 		4.72 4.55 4.69 21,828,468
25 Mar 19 4.68000
-0.12 		4.76 4.68 4.70 18,538,244
22 Mar 19 4.80000
+0.05 		4.80 4.71 4.72 18,327,752
21 Mar 19 4.75000
+0.04 		4.81 4.68 4.71 24,468,510
20 Mar 19 4.71000
+0.04 		4.72 4.61 4.67 20,251,108
19 Mar 19 4.67000
-0.07 		4.77 4.65 4.77 18,864,192
18 Mar 19 4.74000
+0.10 		4.76 4.62 4.65 25,537,186
15 Mar 19 4.64000
+0.05 		4.80 4.56 4.58 32,426,328
14 Mar 19 4.59000
-0.02 		4.67 4.54 4.60 17,316,928
13 Mar 19 4.61000
-0.08 		4.72 4.59 4.70 21,155,972
12 Mar 19 4.69000
+0.02 		4.77 4.67 4.67 22,257,684
11 Mar 19 4.67000
+0.15 		4.71 4.52 4.52 26,430,948
08 Mar 19 4.52000
-0.32 		4.76 4.51 4.75 30,572,386
07 Mar 19 4.84000
+0.06 		4.92 4.72 4.75 33,666,520
06 Mar 19 4.78000
+0.06 		4.78 4.70 4.71 21,919,604
05 Mar 19 4.72000
+0.04 		4.74 4.61 4.66 23,903,848
04 Mar 19 4.68000
+0.01 		4.80 4.61 4.70 30,251,280
01 Mar 19 4.67000
+0.06 		4.68 4.58 4.61 17,262,300
28 Feb 19 4.61000
+0.03 		4.77 4.57 4.61 25,325,064
27 Feb 19 4.58000
-0.08 		4.72 4.57 4.62 30,518,216
26 Feb 19 4.66000
+0.21 		4.87 4.39 4.46 61,534,152
25 Feb 19 4.45000
+0.20 		4.46 4.26 4.28 52,724,816
22 Feb 19 4.25000
+0.05 		4.26 4.15 4.21 19,674,770
21 Feb 19 4.20000
+0.04 		4.27 4.12 4.15 20,959,028
20 Feb 19 4.16000
-0.10 		4.26 4.15 4.26 16,693,451
19 Feb 19 4.26000
+0.07 		4.26 4.19 4.20 22,865,876
18 Feb 19 4.19000
+0.04 		4.19 4.13 4.13 17,167,316
15 Feb 19 4.15000
+0.02 		4.18 4.11 4.11 17,509,540
14 Feb 19 4.13000
-0.05 		4.18 4.11 4.16 14,384,224
13 Feb 19 4.18000
+0.00 		4.22 4.12 4.21 23,582,804
12 Feb 19 4.18000
-0.05 		4.25 4.16 4.20 16,322,791
11 Feb 19 4.23000
+0.06 		4.24 4.11 4.12 16,238,031
01 Feb 19 4.17000
+0.02 		4.18 4.04 4.11 15,534,099
31 Jan 19 4.15000
-0.08 		4.22 4.00 4.20 25,023,432
30 Jan 19 4.23000
+0.09 		4.26 4.16 4.20 20,804,012
29 Jan 19 4.14000
-0.02 		4.23 4.10 4.15 16,049,704
28 Jan 19 4.16000
-0.03 		4.22 4.14 4.19 14,905,932
25 Jan 19 4.19000
+0.09 		4.22 4.06 4.07 22,814,592
24 Jan 19 4.10000
+0.04 		4.14 3.96 4.00 24,668,056
23 Jan 19 4.06000
+0.12 		4.07 3.90 3.94 23,941,260
22 Jan 19 3.94000
-0.12 		4.18 3.91 4.15 19,654,556
21 Jan 19 4.06000
+0.13 		4.10 3.95 3.96 15,395,285
18 Jan 19 3.93000
+0.05 		3.97 3.91 3.91 12,644,940
17 Jan 19 3.88000
-0.09 		3.97 3.88 3.96 8,150,781
16 Jan 19 3.97000
+0.02 		3.99 3.94 3.94 7,281,253
15 Jan 19 3.95000
+0.05 		3.96 3.89 3.93 7,191,991
14 Jan 19 3.90000
-0.03 		3.95 3.90 3.94 6,613,015
11 Jan 19 3.93000
+0.02 		3.96 3.87 3.90 10,610,950
10 Jan 19 3.91000
+0.03 		3.96 3.86 3.87 8,381,331
09 Jan 19 3.88000
+0.05 		3.95 3.79 3.85 13,609,393
08 Jan 19 3.83000
+0.00 		3.87 3.77 3.80 10,515,190
07 Jan 19 3.83000
+0.10 		3.83 3.73 3.77 9,699,553
04 Jan 19 3.73000
+0.08 		3.77 3.63 3.64 13,754,603
03 Jan 19 3.65000
-0.04 		3.75 3.60 3.70 12,313,250
02 Jan 19 3.69000
+0.00 		3.78 3.69 3.77 6,333,461
28 Dec 18 3.69000
-0.04 		3.79 3.69 3.78 7,521,999
27 Dec 18 3.73000
-0.04 		3.85 3.73 3.83 5,577,080
26 Dec 18 3.77000
-0.04 		3.84 3.71 3.80 7,424,820
25 Dec 18 3.81000
-0.09 		3.86 3.70 3.86 10,609,348
24 Dec 18 3.90000
+0.05 		3.91 3.81 3.86 6,271,406
21 Dec 18 3.85000
-0.05 		3.92 3.81 3.88 8,064,027
20 Dec 18 3.90000
+0.00 		3.93 3.88 3.90 7,796,988
19 Dec 18 3.90000
-0.03 		3.94 3.86 3.91 9,891,800
18 Dec 18 3.93000
-0.03 		3.98 3.86 3.94 14,178,008
17 Dec 18 3.96000
-0.05 		4.05 3.92 4.00 14,227,597
14 Dec 18 4.01000
-0.03 		4.05 3.99 4.03 8,327,469
13 Dec 18 4.04000
+0.02 		4.09 4.00 4.05 10,067,152
12 Dec 18 4.02000
-0.05 		4.09 4.00 4.08 11,252,061
11 Dec 18 4.07000
+0.01 		4.11 4.03 4.06 9,415,611
10 Dec 18 4.06000
-0.05 		4.16 4.02 4.09 10,382,820
07 Dec 18 4.11000
+0.05 		4.23 4.09 4.09 14,040,981
06 Dec 18 4.06000
-0.12 		4.20 4.05 4.14 16,920,008
05 Dec 18 4.18000
-0.06 		4.23 4.08 4.22 30,236,036
04 Dec 18 4.24000
-0.10 		4.34 4.24 4.31 18,632,572
03 Dec 18 4.34000
+0.28 		4.37 4.27 4.27 53,709,396
30 Nov 18 4.06000
+0.11 		4.08 3.90 3.93 20,527,238
29 Nov 18 3.95000
-0.04 		4.05 3.93 4.05 11,282,120
28 Nov 18 3.99000
+0.18 		4.00 3.83 3.84 21,211,756
27 Nov 18 3.81000
-0.03 		3.88 3.80 3.87 5,619,600
26 Nov 18 3.84000
+0.04 		3.89 3.79 3.79 6,894,831
23 Nov 18 3.80000
-0.07 		3.89 3.78 3.87 7,000,220
22 Nov 18 3.87000
+0.07 		3.89 3.79 3.80 9,146,743
21 Nov 18 3.80000
-0.01 		3.84 3.76 3.79 6,398,614
20 Nov 18 3.81000
-0.04 		3.85 3.78 3.84 11,789,661
19 Nov 18 3.85000
-0.04 		3.97 3.82 3.91 11,729,161
16 Nov 18 3.89000
-0.01 		3.94 3.86 3.88 10,163,853
15 Nov 18 3.90000
+0.00 		3.92 3.87 3.89 9,578,826
14 Nov 18 3.90000
-0.03 		4.00 3.86 3.96 11,574,113
13 Nov 18 3.93000
+0.04 		3.94 3.82 3.83 8,235,018
12 Nov 18 3.89000
+0.09 		3.91 3.76 3.80 8,768,888
09 Nov 18 3.80000
-0.05 		3.86 3.72 3.86 12,912,262
08 Nov 18 3.85000
-0.07 		3.95 3.83 3.94 10,247,522
07 Nov 18 3.92000
-0.03 		3.97 3.91 3.97 9,710,396
06 Nov 18 3.95000
-0.02 		3.97 3.91 3.93 12,911,859
05 Nov 18 3.97000
-0.21 		4.21 3.89 4.21 36,188,708
02 Nov 18 4.18000
+0.10 		4.24 4.12 4.18 14,653,305
01 Nov 18 4.08000
+0.07 		4.12 4.01 4.01 14,731,742
31 Oct 18 4.01000
-0.02 		4.08 4.00 4.00 8,477,200
30 Oct 18 4.03000
+0.00 		4.09 3.91 4.06 17,756,350
29 Oct 18 4.03000
+0.07 		4.12 3.96 4.07 20,651,436
26 Oct 18 3.96000
+0.07 		4.07 3.89 3.91 20,672,090
25 Oct 18 3.89000
+0.05 		3.92 3.69 3.71 12,975,974
24 Oct 18 3.84000
+0.03 		3.90 3.77 3.85 12,191,674
23 Oct 18 3.81000
+0.04 		3.95 3.75 3.79 15,640,946
22 Oct 18 3.77000
+0.17 		3.80 3.63 3.63 15,953,724
19 Oct 18 3.60000
-0.08 		3.66 3.42 3.64 22,845,866
18 Oct 18 3.68000
-0.13 		3.79 3.63 3.79 13,600,258
17 Oct 18 3.81000
+0.14 		3.90 3.67 3.69 21,165,940
16 Oct 18 3.67000
-0.11 		3.83 3.61 3.81 15,148,010
15 Oct 18 3.78000
+0.18 		3.89 3.61 3.61 22,372,384
12 Oct 18 3.60000
-0.07 		3.75 3.58 3.63 21,439,460
11 Oct 18 3.67000
-0.20 		3.79 3.60 3.74 21,328,240
10 Oct 18 3.87000
-0.07 		3.98 3.80 3.94 13,592,564
09 Oct 18 3.94000
+0.11 		4.05 3.79 3.87 38,326,740
08 Oct 18 3.83000
+0.11 		4.08 3.83 3.91 43,101,736
28 Sep 18 3.72000
+0.16 		3.92 3.56 3.59 20,103,762
27 Sep 18 3.56000
-0.05 		3.64 3.55 3.61 7,951,780
26 Sep 18 3.61000
-0.03 		3.65 3.58 3.62 9,979,422
25 Sep 18 3.64000
+0.06 		3.65 3.55 3.57 10,886,014
21 Sep 18 3.58000
+0.04 		3.60 3.56 3.56 6,735,658
20 Sep 18 3.54000
+0.02 		3.58 3.52 3.56 5,834,365
19 Sep 18 3.52000
+0.06 		3.58 3.45 3.47 14,545,770
18 Sep 18 3.46000
+0.03 		3.47 3.38 3.42 6,503,423
17 Sep 18 3.43000
-0.01 		3.48 3.42 3.43 5,190,135
14 Sep 18 3.44000
+0.07 		3.47 3.37 3.39 11,334,463
13 Sep 18 3.37000
+0.04 		3.38 3.34 3.35 3,780,695
12 Sep 18 3.33000
+0.01 		3.35 3.31 3.35 2,092,980
11 Sep 18 3.32000
+0.00 		3.36 3.30 3.33 2,289,482
10 Sep 18 3.32000
-0.03 		3.36 3.31 3.35 2,619,860
07 Sep 18 3.35000
+0.01 		3.38 3.33 3.34 3,929,950
06 Sep 18 3.34000
-0.04 		3.39 3.34 3.37 2,879,150
05 Sep 18 3.38000
+0.01 		3.41 3.34 3.37 6,652,336
04 Sep 18 3.37000
+0.07 		3.39 3.30 3.30 4,210,378
03 Sep 18 3.30000
-0.01 		3.34 3.28 3.33 5,046,790
31 Aug 18 3.31000
-0.05 		3.37 3.31 3.35 6,187,851
30 Aug 18 3.36000
-0.01 		3.39 3.35 3.37 3,077,041
29 Aug 18 3.37000
-0.07 		3.44 3.36 3.44 7,493,770
28 Aug 18 3.44000
+0.02 		3.46 3.42 3.43 2,519,105
27 Aug 18 3.42000
+0.03 		3.44 3.39 3.41 3,637,481
24 Aug 18 3.39000
+0.00 		3.41 3.36 3.39 2,974,260
23 Aug 18 3.39000
-0.01 		3.42 3.36 3.38 4,358,141
22 Aug 18 3.40000
+0.01 		3.42 3.37 3.39 3,796,500
21 Aug 18 3.39000
+0.02 		3.42 3.36 3.37 4,560,811
20 Aug 18 3.37000
-0.01 		3.41 3.34 3.38 6,386,772
17 Aug 18 3.38000
-0.09 		3.48 3.37 3.46 4,464,931
16 Aug 18 3.47000
-0.05 		3.50 3.41 3.50 5,387,065
15 Aug 18 3.52000
-0.03 		3.55 3.51 3.54 3,951,308
14 Aug 18 3.55000
+0.03 		3.55 3.49 3.51 3,626,389
13 Aug 18 3.52000
-0.04 		3.56 3.47 3.56 6,217,809
10 Aug 18 3.56000
+0.05 		3.56 3.51 3.51 7,055,260
09 Aug 18 3.51000
+0.07 		3.54 3.44 3.45 7,015,910
08 Aug 18 3.44000
+0.00 		3.48 3.41 3.44 6,681,080
07 Aug 18 3.44000
+0.09 		3.45 3.34 3.37 5,450,690
06 Aug 18 3.35000
-0.03 		3.40 3.33 3.40 4,951,307
03 Aug 18 3.38000
+0.00 		3.43 3.35 3.40 3,356,330
02 Aug 18 3.38000
-0.14 		3.51 3.30 3.50 8,967,602
01 Aug 18 3.52000
+0.04 		3.62 3.49 3.49 11,362,858
31 Jul 18 3.48000
+0.00 		3.50 3.46 3.47 2,872,900
30 Jul 18 3.48000
-0.09 		3.53 3.44 3.53 7,773,365
27 Jul 18 3.57000
+0.05 		3.59 3.51 3.52 8,056,099
26 Jul 18 3.52000
+0.01 		3.59 3.48 3.51 8,418,153
25 Jul 18 3.51000
-0.01 		3.55 3.48 3.52 5,078,618
24 Jul 18 3.52000
+0.08 		3.56 3.45 3.45 9,031,494
23 Jul 18 3.44000
+0.03 		3.46 3.34 3.38 5,536,676
20 Jul 18 3.41000
+0.03 		3.42 3.33 3.38 4,160,982
19 Jul 18 3.38000
+0.00 		3.39 3.34 3.38 3,925,976
18 Jul 18 3.38000
-0.01 		3.41 3.37 3.38 4,000,890
17 Jul 18 3.39000
-0.01 		3.42 3.37 3.40 2,378,340
16 Jul 18 3.40000
-0.01 		3.43 3.38 3.43 2,284,260
13 Jul 18 3.41000
-0.02 		3.43 3.39 3.40 3,069,640
12 Jul 18 3.43000
+0.07 		3.44 3.35 3.35 5,515,082
11 Jul 18 3.36000
-0.05 		3.39 3.32 3.39 5,550,834
10 Jul 18 3.41000
+0.00 		3.44 3.37 3.42 3,773,662
09 Jul 18 3.41000
+0.04 		3.42 3.36 3.37 4,266,363
06 Jul 18 3.37000
-0.02 		3.42 3.30 3.34 5,141,910
05 Jul 18 3.39000
-0.11 		3.51 3.38 3.50 5,862,540
04 Jul 18 3.50000
-0.02 		3.55 3.48 3.53 2,931,958
03 Jul 18 3.52000
-0.04 		3.59 3.48 3.55 5,902,580
02 Jul 18 3.56000
-0.05 		3.63 3.54 3.62 3,585,650
29 Jun 18 3.61000
+0.07 		3.62 3.54 3.56 4,490,820
28 Jun 18 3.54000
-0.04 		3.64 3.54 3.59 3,880,120
27 Jun 18 3.58000
-0.02 		3.64 3.56 3.61 3,614,760
26 Jun 18 3.60000
+0.04 		3.63 3.51 3.52 4,710,350
25 Jun 18 3.56000
+0.01 		3.59 3.54 3.56 4,523,840
22 Jun 18 3.55000
+0.14 		3.56 3.38 3.38 9,619,380
21 Jun 18 3.41000
+0.01 		3.49 3.40 3.41 11,667,085
20 Jun 18 3.40000
-0.03 		3.46 3.28 3.42 15,452,396
19 Jun 18 3.43000
-0.24 		3.67 3.30 3.61 16,279,009
15 Jun 18 3.67000
+0.05 		3.67 3.56 3.62 7,996,242
14 Jun 18 3.62000
+0.01 		3.63 3.58 3.58 3,949,611
13 Jun 18 3.61000
-0.06 		3.66 3.60 3.66 4,307,643
12 Jun 18 3.67000
+0.04 		3.67 3.60 3.64 4,922,860
11 Jun 18 3.63000
-0.07 		3.72 3.60 3.70 8,222,700
08 Jun 18 3.70000
-0.08 		3.82 3.67 3.81 22,263,412
07 Jun 18 3.78000
-0.16 		3.97 3.75 3.94 15,769,066
06 Jun 18 3.94000
+0.00 		3.96 3.90 3.92 8,262,692
05 Jun 18 3.94000
+0.05 		3.94 3.87 3.87 7,317,610
04 Jun 18 3.89000
-0.02 		3.93 3.87 3.91 5,867,100
01 Jun 18 3.91000
+0.00 		3.93 3.88 3.89 4,784,350
31 May 18 3.91000
+0.06 		3.93 3.87 3.88 7,080,960
30 May 18 3.85000
-0.15 		3.95 3.83 3.94 12,153,528
29 May 18 4.00000
-0.07 		4.08 3.96 4.03 10,898,335
28 May 18 4.07000
+0.01 		4.10 3.99 4.04 9,585,098
25 May 18 4.06000
-0.08 		4.14 4.04 4.14 17,535,130
24 May 18 4.14000
+0.09 		4.21 4.06 4.10 19,207,434
23 May 18 4.05000
-0.14 		4.27 4.04 4.22 24,541,060
22 May 18 4.19000
-0.05 		4.33 4.16 4.22 30,795,512
21 May 18 4.24000
+0.15 		4.45 4.23 4.45 56,137,364
18 May 18 4.09000
+0.15 		4.18 3.91 3.92 29,096,112
17 May 18 3.94000
+0.00 		3.98 3.91 3.93 6,795,972
16 May 18 3.94000
-0.03 		4.04 3.92 3.96 7,912,502
15 May 18 3.97000
+0.06 		4.00 3.88 3.90 10,116,527
14 May 18 3.91000
-0.03 		3.98 3.88 3.95 8,444,362
11 May 18 3.94000
-0.04 		3.99 3.92 3.98 6,716,193
10 May 18 3.98000
+0.01 		3.99 3.93 3.96 7,484,890
09 May 18 3.97000
+0.11 		4.02 3.88 3.88 25,879,276
08 May 18 3.86000
+0.06 		3.88 3.79 3.81 10,168,757
07 May 18 3.80000
+0.00 		3.83 3.75 3.82 6,985,897
04 May 18 3.80000
+0.07 		3.83 3.72 3.74 8,671,310
03 May 18 3.73000
+0.01 		3.74 3.65 3.72 6,733,765
02 May 18 3.72000
-0.05 		3.78 3.63 3.75 7,022,560
27 Apr 18 3.77000
+0.02 		3.79 3.73 3.75 5,280,730
26 Apr 18 3.75000
-0.03 		3.77 3.68 3.74 9,865,331
25 Apr 18 3.78000
-0.06 		3.83 3.77 3.81 5,856,183
24 Apr 18 3.84000
+0.02 		3.84 3.77 3.80 10,596,770
23 Apr 18 3.82000
+0.05 		3.87 3.71 3.72 12,124,588
20 Apr 18 3.77000
+0.09 		3.94 3.67 3.69 20,187,168
19 Apr 18 3.68000
+0.01 		3.70 3.66 3.70 4,945,950
18 Apr 18 3.67000
+0.02 		3.70 3.59 3.67 5,180,601
17 Apr 18 3.65000
-0.05 		3.71 3.64 3.70 5,427,089
16 Apr 18 3.70000
-0.03 		3.77 3.64 3.74 7,514,767
13 Apr 18 3.73000
+0.01 		3.82 3.70 3.74 8,195,495
12 Apr 18 3.72000
-0.11 		3.81 3.71 3.81 9,640,505
11 Apr 18 3.83000
-0.03 		3.89 3.76 3.79 21,782,352
10 Apr 18 3.86000
+0.31 		3.91 3.52 3.55 32,357,772
09 Apr 18 3.55000
-0.06 		3.59 3.52 3.56 8,847,295
04 Apr 18 3.61000
-0.03 		3.66 3.60 3.64 4,947,110
03 Apr 18 3.64000
-0.06 		3.67 3.63 3.66 6,983,490
02 Apr 18 3.70000
-0.02 		3.75 3.69 3.72 7,969,220
30 Mar 18 3.72000
+0.01 		3.75 3.70 3.72 5,481,792
29 Mar 18 3.71000
+0.03 		3.72 3.68 3.70 5,043,777
28 Mar 18 3.68000
-0.08 		3.75 3.68 3.74 5,077,581
27 Mar 18 3.76000
+0.06 		3.79 3.73 3.73 5,156,370
26 Mar 18 3.70000
+0.01 		3.71 3.55 3.58 8,482,297
23 Mar 18 3.69000
-0.27 		3.97 3.66 3.92 16,168,809
22 Mar 18 3.96000
-0.03 		4.00 3.95 3.99 3,982,282
21 Mar 18 3.99000
+0.00 		4.02 3.97 3.97 3,933,064
20 Mar 18 3.99000
-0.01 		4.00 3.95 3.98 5,151,587
19 Mar 18 4.00000
+0.00 		4.03 3.98 4.00 3,800,513
16 Mar 18 4.00000
-0.03 		4.04 3.99 4.02 3,142,260
15 Mar 18 4.03000
-0.02 		4.05 3.98 4.03 6,002,922
14 Mar 18 4.05000
-0.05 		4.11 4.03 4.11 5,571,968
13 Mar 18 4.10000
+0.00 		4.13 4.08 4.12 6,038,400
12 Mar 18 4.10000
+0.00 		4.13 4.08 4.11 6,233,756
09 Mar 18 4.10000
+0.03 		4.11 4.05 4.07 6,245,328
08 Mar 18 4.07000
+0.03 		4.08 4.03 4.04 3,797,926
07 Mar 18 4.04000
-0.04 		4.08 4.03 4.08 3,821,370
06 Mar 18 4.08000
+0.02 		4.08 4.04 4.06 4,538,854
05 Mar 18 4.06000
-0.01 		4.08 4.04 4.07 3,210,813
02 Mar 18 4.07000
-0.03 		4.11 4.06 4.07 4,306,031
01 Mar 18 4.10000
+0.10 		4.12 3.98 4.00 12,258,597
28 Feb 18 4.00000
-0.01 		4.05 3.96 3.98 6,376,012
27 Feb 18 4.01000
+0.02 		4.01 3.96 3.98 5,722,452
26 Feb 18 3.99000
+0.05 		3.99 3.94 3.97 7,528,612
23 Feb 18 3.94000
-0.01 		3.98 3.92 3.95 5,542,117
22 Feb 18 3.95000
+0.03 		3.96 3.93 3.94 3,568,111
14 Feb 18 3.92000
+0.01 		3.93 3.89 3.91 3,053,780
13 Feb 18 3.91000
+0.01 		3.93 3.90 3.93 3,817,040
12 Feb 18 3.90000
+0.05 		3.92 3.86 3.87 5,023,912
09 Feb 18 3.85000
-0.18 		4.00 3.83 3.96 11,141,240
08 Feb 18 4.03000
+0.08 		4.03 3.94 3.95 7,180,848
07 Feb 18 3.95000
+0.01 		4.04 3.94 3.99 8,686,260
06 Feb 18 3.94000
-0.22 		4.15 3.93 4.08 11,687,860
05 Feb 18 4.16000
+0.04 		4.19 4.05 4.08 6,924,378
02 Feb 18 4.12000
-0.01 		4.16 4.01 4.11 8,557,404
01 Feb 18 4.13000
-0.20 		4.37 4.10 4.30 16,222,565
31 Jan 18 4.33000
-0.11 		4.43 4.31 4.42 12,158,527
30 Jan 18 4.44000
-0.04 		4.50 4.40 4.46 9,454,550
29 Jan 18 4.48000
-0.05 		4.56 4.46 4.55 8,610,099
26 Jan 18 4.53000
+0.04 		4.56 4.47 4.49 13,281,908
25 Jan 18 4.49000
-0.01 		4.54 4.46 4.47 13,031,828
24 Jan 18 4.50000
-0.10 		4.53 4.41 4.51 25,397,516
23 Jan 18 4.60000
-0.03 		4.64 4.59 4.61 6,698,896
22 Jan 18 4.63000
-0.01 		4.66 4.59 4.65 6,889,093
19 Jan 18 4.64000
+0.02 		4.65 4.60 4.63 8,112,239
18 Jan 18 4.62000
-0.02 		4.65 4.60 4.62 6,895,322
17 Jan 18 4.64000
+0.09 		4.66 4.52 4.54 17,341,052
16 Jan 18 4.55000
+0.01 		4.58 4.51 4.54 6,631,422
15 Jan 18 4.54000
-0.02 		4.58 4.52 4.54 8,200,441
12 Jan 18 4.56000
-0.01 		4.59 4.54 4.56 6,515,102
11 Jan 18 4.57000
-0.01 		4.59 4.54 4.55 5,984,103
10 Jan 18 4.58000
+0.04 		4.61 4.51 4.54 9,961,963
09 Jan 18 4.54000
-0.06 		4.61 4.52 4.60 10,661,840
08 Jan 18 4.60000
+0.00 		4.64 4.58 4.61 11,102,450
05 Jan 18 4.60000
-0.03 		4.66 4.56 4.60 13,722,809
04 Jan 18 4.63000
+0.17 		4.72 4.48 4.48 33,653,324
03 Jan 18 4.46000
+0.01 		4.47 4.42 4.46 8,132,838
02 Jan 18 4.45000
+0.06 		4.45 4.37 4.39 10,092,442
29 Dec 17 4.39000
+0.05 		4.40 4.34 4.35 6,449,323
28 Dec 17 4.34000
-0.01 		4.37 4.32 4.35 6,830,891
27 Dec 17 4.35000
-0.05 		4.40 4.33 4.39 7,013,208
26 Dec 17 4.40000
-0.04 		4.42 4.35 4.41 9,833,380
25 Dec 17 4.44000
-0.04 		4.62 4.44 4.50 15,797,305
13 Dec 17 4.48000
+0.04 		4.48 4.43 4.45 5,303,665
12 Dec 17 4.44000
-0.04 		4.49 4.42 4.47 5,630,774
11 Dec 17 4.48000
+0.07 		4.48 4.39 4.40 9,811,361
08 Dec 17 4.41000
+0.02 		4.43 4.37 4.37 6,394,769
07 Dec 17 4.39000
-0.01 		4.42 4.36 4.38 6,506,372
06 Dec 17 4.40000
-0.01 		4.44 4.35 4.42 9,377,212
05 Dec 17 4.41000
-0.17 		4.56 4.40 4.56 14,638,250
04 Dec 17 4.58000
+0.04 		4.67 4.54 4.56 21,006,232
01 Dec 17 4.54000
+0.04 		4.54 4.48 4.49 7,536,789
30 Nov 17 4.50000
-0.03 		4.54 4.49 4.52 6,394,610
29 Nov 17 4.53000
+0.06 		4.56 4.45 4.48 10,218,783
28 Nov 17 4.47000
+0.03 		4.48 4.43 4.44 6,232,000
27 Nov 17 4.44000
-0.05 		4.50 4.40 4.49 7,444,490
24 Nov 17 4.49000
+0.01 		4.52 4.45 4.46 6,674,923
23 Nov 17 4.48000
-0.11 		4.61 4.47 4.59 7,444,040
22 Nov 17 4.59000
+0.03 		4.61 4.53 4.56 7,796,755
21 Nov 17 4.56000
+0.07 		4.58 4.49 4.50 9,410,508
20 Nov 17 4.49000
-0.03 		4.53 4.40 4.52 9,366,137
17 Nov 17 4.52000
-0.14 		4.67 4.51 4.65 18,285,650
16 Nov 17 4.66000
-0.05 		4.73 4.65 4.71 10,421,300
15 Nov 17 4.71000
-0.07 		4.80 4.70 4.80 12,645,680
14 Nov 17 4.78000
-0.08 		4.86 4.77 4.85 14,933,752
13 Nov 17 4.86000
-0.01 		4.88 4.84 4.84 9,573,743
10 Nov 17 4.87000
-0.05 		4.92 4.85 4.91 12,705,012
09 Nov 17 4.92000
+0.01 		4.94 4.89 4.91 8,088,762
08 Nov 17 4.91000
+0.01 		4.93 4.87 4.90 10,083,360
07 Nov 17 4.90000
-0.01 		4.94 4.87 4.92 16,264,789
06 Nov 17 4.91000
-0.01 		4.92 4.85 4.91 10,527,119
03 Nov 17 4.92000
-0.04 		4.99 4.85 4.95 14,574,210
02 Nov 17 4.96000
-0.07 		5.03 4.95 5.03 13,201,333
01 Nov 17 5.03000
-0.05 		5.05 5.02 5.05 13,070,527
31 Oct 17 5.08000
+0.08 		5.10 4.96 4.98 20,118,692
30 Oct 17 5.00000
-0.08 		5.08 4.97 5.08 11,529,347
27 Oct 17 5.08000
+0.02 		5.08 5.02 5.03 16,855,886
26 Oct 17 5.06000
+0.00 		5.07 5.01 5.05 11,854,333
25 Oct 17 5.06000
+0.02 		5.08 5.01 5.01 13,385,546
24 Oct 17 5.04000
+0.03 		5.05 4.97 4.99 17,687,384
23 Oct 17 5.01000
-0.04 		5.04 4.96 5.04 17,674,042
20 Oct 17 5.05000
+0.14 		5.06 4.96 4.97 29,042,720
19 Oct 17 4.91000
-0.07 		4.98 4.90 4.97 13,974,441
18 Oct 17 4.98000
+0.00 		5.00 4.96 4.99 9,175,907
17 Oct 17 4.98000
+0.00 		5.01 4.97 4.99 8,986,549
16 Oct 17 4.98000
-0.02 		5.04 4.97 5.00 12,421,980
13 Oct 17 5.00000
-0.01 		5.01 4.98 5.00 8,391,322
12 Oct 17 5.01000
-0.03 		5.05 4.98 5.03 9,549,530
11 Oct 17 5.04000
+0.01 		5.07 5.00 5.03 11,730,435
10 Oct 17 5.03000
+0.04 		5.03 4.98 5.00 14,094,675
09 Oct 17 4.99000
+0.04 		5.04 4.97 5.01 15,615,685
29 Sep 17 4.95000
-0.01 		5.01 4.93 4.98 13,238,474
28 Sep 17 4.96000
-0.08 		5.04 4.96 5.04 19,151,900
27 Sep 17 5.04000
-0.01 		5.06 5.02 5.06 11,414,349
26 Sep 17 5.05000
+0.00 		5.07 5.02 5.05 12,655,012
25 Sep 17 5.05000
-0.03 		5.10 5.03 5.08 15,673,140
22 Sep 17 5.08000
-0.03 		5.12 5.06 5.08 14,699,867
21 Sep 17 5.11000
+0.00 		5.19 5.11 5.13 25,918,322
20 Sep 17 5.11000
+0.02 		5.13 5.08 5.09 15,594,282
19 Sep 17 5.09000
-0.05 		5.14 5.08 5.13 21,725,640
18 Sep 17 5.14000
-0.03 		5.18 5.11 5.17 23,533,248
15 Sep 17 5.17000
-0.04 		5.24 5.15 5.23 35,278,304
14 Sep 17 5.21000
-0.02 		5.27 5.17 5.20 50,366,732
13 Sep 17 5.23000
-0.18 		5.37 5.17 5.37 99,354,144
12 Sep 17 5.41000
+0.25 		5.57 5.31 5.57 156,820,224
28 Apr 17 5.16000
+0.01 		5.19 5.09 5.14 16,990,070
27 Apr 17 5.15000
-0.03 		5.18 5.03 5.18 25,995,216
26 Apr 17 5.18000
-0.04 		5.24 5.16 5.21 15,716,123
25 Apr 17 5.22000
-0.05 		5.27 5.22 5.24 11,894,027
24 Apr 17 5.27000
-0.03 		5.29 5.12 5.27 36,076,056
21 Apr 17 5.30000
+0.02 		5.32 5.20 5.28 22,924,572
20 Apr 17 5.28000
+0.02 		5.28 5.22 5.26 18,926,932
19 Apr 17 5.26000
-0.03 		5.31 5.18 5.28 33,990,708
18 Apr 17 5.29000
-0.06 		5.39 5.28 5.33 21,045,280
17 Apr 17 5.35000
-0.05 		5.41 5.30 5.39 33,175,172
14 Apr 17 5.40000
-0.10 		5.52 5.38 5.50 35,493,080
13 Apr 17 5.50000
-0.03 		5.53 5.46 5.52 29,084,120
12 Apr 17 5.53000
-0.09 		5.60 5.49 5.58 55,935,784
11 Apr 17 5.62000
+0.15 		5.63 5.41 5.50 86,682,896
10 Apr 17 5.47000
+0.01 		5.50 5.40 5.45 37,353,556
07 Apr 17 5.46000
-0.09 		5.53 5.44 5.51 50,238,876
06 Apr 17 5.55000
+0.07 		5.59 5.43 5.49 67,627,192
05 Apr 17 5.48000
+0.05 		5.53 5.41 5.46 55,781,760
31 Mar 17 5.43000
-0.20 		5.57 5.41 5.56 86,403,688
30 Mar 17 5.63000
+0.10 		5.68 5.43 5.56 130,583,432
29 Mar 17 5.53000
+0.13 		5.70 5.43 5.47 133,425,336
28 Mar 17 5.40000
+0.06 		5.41 5.30 5.36 46,034,672
27 Mar 17 5.34000
-0.05 		5.45 5.33 5.40 53,241,852
24 Mar 17 5.39000
+0.15 		5.48 5.23 5.25 95,322,176
23 Mar 17 5.24000
-0.04 		5.30 5.19 5.26 27,710,408
22 Mar 17 5.28000
+0.01 		5.34 5.22 5.22 29,400,084
21 Mar 17 5.27000
-0.01 		5.30 5.24 5.28 22,291,188
20 Mar 17 5.28000
+0.07 		5.29 5.20 5.20 24,982,316
17 Mar 17 5.21000
-0.06 		5.30 5.19 5.28 26,312,492
16 Mar 17 5.27000
+0.05 		5.28 5.24 5.24 25,659,792
15 Mar 17 5.22000
+0.00 		5.24 5.19 5.20 14,139,201
14 Mar 17 5.22000
-0.02 		5.25 5.19 5.23 16,212,932
13 Mar 17 5.24000
+0.03 		5.25 5.17 5.20 17,411,608
10 Mar 17 5.21000
-0.06 		5.27 5.20 5.25 17,029,360
09 Mar 17 5.27000
-0.03 		5.32 5.21 5.30 29,629,654
08 Mar 17 5.30000
+0.05 		5.35 5.27 5.28 41,712,984
07 Mar 17 5.25000
+0.00 		5.28 5.22 5.25 18,856,388
06 Mar 17 5.25000
+0.00 		5.26 5.21 5.24 22,512,200
03 Mar 17 5.25000
-0.02 		5.27 5.18 5.25 34,093,076
02 Mar 17 5.27000
-0.01 		5.36 5.26 5.30 30,691,632
01 Mar 17 5.28000
-0.02 		5.34 5.26 5.30 30,139,908
28 Feb 17 5.30000
+0.02 		5.31 5.25 5.29 26,578,400
27 Feb 17 5.28000
-0.09 		5.39 5.27 5.38 35,327,944
24 Feb 17 5.37000
+0.08 		5.40 5.23 5.28 57,531,184
23 Feb 17 5.29000
-0.05 		5.39 5.25 5.32 41,612,888
22 Feb 17 5.34000
+0.03 		5.36 5.29 5.31 49,433,888
21 Feb 17 5.31000
+0.01 		5.31 5.24 5.29 38,203,616
20 Feb 17 5.30000
+0.13 		5.34 5.18 5.19 81,156,312
17 Feb 17 5.17000
-0.10 		5.32 5.17 5.27 49,595,176
16 Feb 17 5.27000
+0.01 		5.29 5.22 5.24 40,530,396
15 Feb 17 5.26000
+0.01 		5.34 5.20 5.24 52,555,188
14 Feb 17 5.25000
+0.00 		5.28 5.21 5.26 28,780,188
13 Feb 17 5.25000
+0.04 		5.35 5.21 5.25 60,637,516
10 Feb 17 5.21000
+0.08 		5.22 5.13 5.13 56,704,008
09 Feb 17 5.13000
+0.04 		5.14 5.07 5.08 36,098,392
08 Feb 17 5.09000
+0.00 		5.10 5.03 5.09 33,544,412
07 Feb 17 5.09000
+0.05 		5.10 5.03 5.04 27,131,700
06 Feb 17 5.04000
+0.01 		5.06 5.02 5.03 13,122,205
03 Feb 17 5.03000
-0.03 		5.06 5.01 5.05 10,280,081
26 Jan 17 5.06000
+0.00 		5.08 5.05 5.07 16,312,471
25 Jan 17 5.06000
+0.01 		5.08 5.03 5.04 12,884,063
24 Jan 17 5.05000
-0.03 		5.08 5.04 5.07 14,919,072
23 Jan 17 5.08000
+0.01 		5.11 5.06 5.08 17,592,584
20 Jan 17 5.07000
+0.02 		5.08 5.03 5.04 19,146,572
19 Jan 17 5.05000
+0.00 		5.08 5.02 5.06 17,106,564
18 Jan 17 5.05000
+0.04 		5.09 5.00 5.01 19,671,256
17 Jan 17 5.01000
-0.04 		5.05 4.99 5.04 16,469,874
16 Jan 17 5.05000
+0.06 		5.07 4.92 4.97 43,993,864
13 Jan 17 4.99000
+0.03 		5.00 4.93 4.96 17,414,588
12 Jan 17 4.96000
-0.06 		5.05 4.95 5.02 20,373,370
11 Jan 17 5.02000
-0.11 		5.13 5.02 5.09 32,110,468
10 Jan 17 5.13000
+0.05 		5.19 5.03 5.07 44,269,640
09 Jan 17 5.08000
+0.05 		5.08 5.01 5.03 17,179,638
06 Jan 17 5.03000
+0.00 		5.11 5.01 5.03 26,400,960
05 Jan 17 5.03000
+0.00 		5.06 5.01 5.03 18,420,452
04 Jan 17 5.03000
+0.05 		5.03 4.96 4.98 28,675,252
03 Jan 17 4.98000
+0.04 		4.99 4.93 4.94 15,594,752
30 Dec 16 4.94000
+0.00 		4.96 4.90 4.94 28,139,166
29 Dec 16 4.94000
-0.04 		4.98 4.91 4.97 25,742,926
28 Dec 16 4.98000
-0.04 		5.04 4.95 5.04 16,725,793
27 Dec 16 5.02000
-0.04 		5.09 5.01 5.06 14,958,409
26 Dec 16 5.06000
+0.00 		5.09 4.96 5.04 16,800,316
23 Dec 16 5.06000
+0.01 		5.09 5.03 5.05 20,666,360
22 Dec 16 5.05000
-0.03 		5.09 5.02 5.08 18,272,036
21 Dec 16 5.08000
+0.12 		5.12 4.96 4.96 41,485,424
20 Dec 16 4.96000
+0.03 		4.96 4.90 4.91 19,609,614
19 Dec 16 4.93000
-0.12 		5.06 4.92 5.06 46,122,484
16 Dec 16 5.05000
-0.02 		5.11 5.03 5.08 32,131,004
15 Dec 16 5.07000
-0.01 		5.10 5.02 5.06 32,844,752
14 Dec 16 5.08000
-0.10 		5.19 5.05 5.18 37,274,708
13 Dec 16 5.18000
-0.05 		5.23 5.11 5.20 34,728,824
12 Dec 16 5.23000
-0.24 		5.47 5.19 5.46 57,221,840
09 Dec 16 5.47000
-0.02 		5.52 5.44 5.48 20,084,102
08 Dec 16 5.49000
-0.02 		5.54 5.47 5.52 14,736,680
07 Dec 16 5.51000
+0.05 		5.52 5.44 5.47 14,178,310
06 Dec 16 5.46000
-0.08 		5.56 5.45 5.52 21,590,898
05 Dec 16 5.54000
-0.03 		5.59 5.43 5.48 34,743,808
02 Dec 16 5.57000
-0.13 		5.78 5.55 5.70 57,552,544
01 Dec 16 5.70000
+0.08 		5.78 5.62 5.62 61,379,720
30 Nov 16 5.62000
-0.12 		5.71 5.59 5.69 42,942,364
29 Nov 16 5.74000
+0.02 		5.81 5.63 5.69 79,542,848
28 Nov 16 5.72000
+0.09 		5.78 5.61 5.63 68,770,224
25 Nov 16 5.63000
+0.08 		5.66 5.50 5.56 48,386,308
24 Nov 16 5.55000
+0.02 		5.58 5.52 5.55 42,069,728
23 Nov 16 5.53000
-0.15 		5.68 5.50 5.66 54,756,292
22 Nov 16 5.68000
+0.03 		5.70 5.61 5.65 42,273,768
21 Nov 16 5.65000
+0.02 		5.72 5.60 5.61 47,260,228
18 Nov 16 5.63000
-0.25 		5.78 5.60 5.73 85,669,656
17 Nov 16 5.88000
+0.09 		6.05 5.81 5.97 142,631,472
16 Nov 16 5.79000
+0.12 		5.98 5.72 5.94 72,924,696
15 Nov 16 5.67000
-0.04 		5.98 5.62 5.79 95,920,464
14 Nov 16 5.71000
+0.13 		5.90 5.58 5.58 120,594,688
11 Nov 16 5.58000
+0.13 		5.65 5.44 5.46 85,091,592
10 Nov 16 5.45000
+0.15 		5.58 5.35 5.37 70,408,360
09 Nov 16 5.30000
-0.05 		5.42 5.24 5.37 37,462,704
08 Nov 16 5.35000
+0.04 		5.39 5.31 5.33 29,585,396
07 Nov 16 5.31000
+0.01 		5.33 5.27 5.30 20,455,658
04 Nov 16 5.30000
-0.06 		5.38 5.28 5.36 28,293,884
03 Nov 16 5.36000
+0.08 		5.43 5.25 5.26 53,037,716
02 Nov 16 5.28000
-0.09 		5.39 5.26 5.34 36,462,472
01 Nov 16 5.37000
-0.01 		5.42 5.34 5.39 38,728,944
31 Oct 16 5.38000
-0.04 		5.42 5.34 5.42 29,488,248
28 Oct 16 5.42000
-0.17 		5.60 5.40 5.56 45,060,128
27 Oct 16 5.59000
-0.08 		5.73 5.50 5.67 61,619,144
26 Oct 16 5.67000
+0.05 		5.73 5.56 5.64 41,436,720
25 Oct 16 5.62000
-0.09 		5.75 5.58 5.68 52,058,112
24 Oct 16 5.71000
+0.19 		5.96 5.42 5.51 148,021,488
21 Oct 16 5.52000
+0.24 		5.59 5.25 5.28 67,318,184
20 Oct 16 5.28000
-0.06 		5.33 5.25 5.30 24,737,528
19 Oct 16 5.34000
-0.01 		5.49 5.30 5.34 57,935,508
18 Oct 16 5.35000
+0.11 		5.36 5.21 5.23 47,232,856
17 Oct 16 5.24000
+0.00 		5.33 5.20 5.26 35,752,676
14 Oct 16 5.24000
-0.03 		5.26 5.17 5.26 21,351,664
13 Oct 16 5.27000
+0.08 		5.30 5.17 5.17 33,260,628
12 Oct 16 5.19000
-0.06 		5.24 5.17 5.23 19,463,172
11 Oct 16 5.25000
+0.05 		5.29 5.19 5.20 25,729,556
10 Oct 16 5.20000
+0.10 		5.21 5.12 5.12 25,204,024
30 Sep 16 5.10000
-0.01 		5.12 5.08 5.08 13,115,807
29 Sep 16 5.11000
+0.01 		5.14 5.10 5.12 10,897,540
28 Sep 16 5.10000
-0.04 		5.17 5.09 5.17 11,188,158
27 Sep 16 5.14000
+0.01 		5.14 5.08 5.12 14,310,098
26 Sep 16 5.13000
-0.13 		5.25 5.12 5.24 19,593,860
23 Sep 16 5.26000
+0.03 		5.34 5.22 5.25 32,296,586
22 Sep 16 5.23000
+0.02 		5.32 5.21 5.29 26,763,628
21 Sep 16 5.21000
+0.07 		5.22 5.14 5.15 24,524,932
20 Sep 16 5.14000
+0.00 		5.16 5.12 5.15 8,901,945
19 Sep 16 5.14000
+0.01 		5.16 5.12 5.12 10,744,755
14 Sep 16 5.13000
-0.05 		5.16 5.10 5.14 13,293,499
13 Sep 16 5.18000
-0.03 		5.20 5.14 5.20 14,064,562
12 Sep 16 5.21000
-0.09 		5.22 5.11 5.19 44,589,652
09 Sep 16 5.30000
-0.02 		5.45 5.29 5.33 68,242,656
08 Sep 16 5.32000
+0.09 		5.35 5.20 5.23 36,215,844
07 Sep 16 5.23000
+0.03 		5.29 5.21 5.28 29,013,676
06 Sep 16 5.20000
+0.00 		5.22 5.15 5.20 17,781,360
05 Sep 16 5.20000
-0.01 		5.23 5.18 5.21 15,070,631
02 Sep 16 5.21000
+0.05 		5.21 5.12 5.16 19,120,312
01 Sep 16 5.16000
+0.00 		5.24 5.15 5.16 21,630,906
31 Aug 16 5.16000
+0.02 		5.16 5.12 5.14 9,678,908
30 Aug 16 5.14000
-0.02 		5.17 5.12 5.16 13,034,015
29 Aug 16 5.16000
+0.01 		5.18 5.12 5.17 17,536,968
26 Aug 16 5.15000
+0.01 		5.18 5.13 5.14 13,474,131
25 Aug 16 5.14000
-0.07 		5.18 5.09 5.18 19,486,324
24 Aug 16 5.21000
-0.01 		5.24 5.18 5.21 13,782,617
23 Aug 16 5.22000
+0.01 		5.25 5.18 5.23 16,417,385
22 Aug 16 5.21000
-0.11 		5.32 5.20 5.32 28,648,036
19 Aug 16 5.32000
+0.03 		5.35 5.21 5.29 29,836,628
18 Aug 16 5.29000
+0.01 		5.33 5.26 5.27 22,014,082
17 Aug 16 5.28000
-0.03 		5.31 5.24 5.31 21,827,772
16 Aug 16 5.31000
+0.02 		5.34 5.24 5.30 43,280,840
15 Aug 16 5.29000
+0.10 		5.35 5.18 5.18 46,353,200
12 Aug 16 5.19000
+0.08 		5.20 5.10 5.10 20,830,734
11 Aug 16 5.11000
-0.05 		5.19 5.10 5.17 17,988,948
10 Aug 16 5.16000
-0.04 		5.21 5.16 5.21 16,887,634
09 Aug 16 5.20000
+0.00 		5.21 5.14 5.20 25,200,968
08 Aug 16 5.20000
+0.08 		5.20 5.09 5.11 23,679,436
05 Aug 16 5.12000
-0.02 		5.18 5.10 5.16 21,911,476
04 Aug 16 5.14000
-0.07 		5.19 5.11 5.19 20,578,262
03 Aug 16 5.21000
+0.03 		5.22 5.13 5.17 31,759,602
02 Aug 16 5.18000
+0.06 		5.19 5.08 5.12 24,146,662
01 Aug 16 5.12000
-0.12 		5.25 5.08 5.20 32,813,952
29 Jul 16 5.24000
-0.17 		5.41 5.21 5.38 52,774,008
28 Jul 16 5.41000
+0.17 		5.47 5.11 5.22 98,574,448
27 Jul 16 5.24000
+0.07 		5.38 5.07 5.17 93,178,072
26 Jul 16 5.17000
+0.06 		5.18 5.09 5.11 18,935,360
25 Jul 16 5.11000
+0.02 		5.12 5.07 5.08 13,804,097
22 Jul 16 5.09000
-0.09 		5.21 5.08 5.18 29,503,948
21 Jul 16 5.18000
-0.01 		5.23 5.16 5.22 19,045,762
20 Jul 16 5.19000
-0.05 		5.26 5.18 5.24 21,648,794
19 Jul 16 5.24000
+0.01 		5.25 5.16 5.22 23,723,280
18 Jul 16 5.23000
-0.08 		5.31 5.15 5.29 37,079,848
15 Jul 16 5.31000
-0.06 		5.45 5.28 5.43 45,013,592
14 Jul 16 5.37000
+0.14 		5.55 5.18 5.20 93,926,848
13 Jul 16 5.23000
+0.06 		5.37 5.11 5.16 70,549,736
12 Jul 16 5.17000
+0.20 		5.19 4.95 4.96 70,343,408
11 Jul 16 4.97000
-0.02 		5.03 4.96 5.01 28,103,796
08 Jul 16 4.99000
-0.04 		5.03 4.97 5.01 30,492,168
07 Jul 16 5.03000
+0.03 		5.08 4.95 5.00 51,430,512
06 Jul 16 5.00000
-0.13 		5.06 4.96 4.99 69,825,160
05 Jul 16 5.13000
+0.37 		5.24 5.08 5.24 155,798,288
04 Jul 16 4.76000
+0.09 		4.77 4.64 4.65 25,922,086
01 Jul 16 4.67000
-0.01 		4.71 4.66 4.69 11,246,850
30 Jun 16 4.68000
-0.02 		4.72 4.66 4.70 11,533,316
29 Jun 16 4.70000
+0.02 		4.75 4.67 4.67 18,954,410
28 Jun 16 4.68000
+0.04 		4.69 4.62 4.65 14,857,444
27 Jun 16 4.64000
+0.06 		4.64 4.53 4.56 15,161,634
24 Jun 16 4.58000
-0.10 		4.70 4.46 4.70 18,265,996
23 Jun 16 4.68000
-0.04 		4.74 4.66 4.72 11,186,864
22 Jun 16 4.72000
-0.04 		4.72 4.67 4.71 8,166,119
21 Jun 16 4.76000
-0.02 		4.83 4.74 4.80 10,584,986
20 Jun 16 4.78000
-0.04 		4.83 4.75 4.83 11,412,538
17 Jun 16 4.82000
+0.09 		4.85 4.76 4.78 19,975,638
16 Jun 16 4.73000
-0.03 		4.80 4.72 4.76 14,563,340
15 Jun 16 4.76000
+0.05 		4.79 4.65 4.67 17,517,768
14 Jun 16 4.71000
+0.03 		4.82 4.68 4.68 12,050,296
13 Jun 16 4.68000
-0.18 		4.88 4.67 4.80 19,369,390
08 Jun 16 4.86000
+0.00 		4.95 4.81 4.84 24,724,320
07 Jun 16 4.86000
-0.03 		4.90 4.82 4.90 12,622,587
06 Jun 16 4.89000
-0.01 		4.92 4.87 4.90 11,857,694
03 Jun 16 4.90000
+0.02 		4.92 4.86 4.87 15,853,289
02 Jun 16 4.88000
+0.00 		4.90 4.84 4.88 16,092,911
01 Jun 16 4.88000
-0.01 		4.93 4.85 4.87 21,030,944
31 May 16 4.89000
+0.17 		4.91 4.74 4.75 25,969,232
30 May 16 4.72000
-0.05 		4.76 4.68 4.70 10,081,156
27 May 16 4.77000
+0.00 		4.82 4.73 4.76 13,447,782
26 May 16 4.77000
-0.03 		4.82 4.70 4.78 13,457,210
25 May 16 4.80000
-0.03 		4.87 4.80 4.85 11,244,712
24 May 16 4.83000
-0.06 		4.88 4.80 4.88 12,704,331
23 May 16 4.89000
+0.04 		4.96 4.83 4.83 19,614,676
20 May 16 4.85000
+0.03 		4.87 4.78 4.78 10,171,460
19 May 16 4.82000
-0.03 		4.89 4.80 4.85 12,232,869
18 May 16 4.85000
-0.06 		4.93 4.80 4.89 18,489,872
17 May 16 4.91000
-0.04 		4.96 4.90 4.95 10,410,834
16 May 16 4.95000
+0.03 		4.96 4.89 4.90 12,678,089
13 May 16 4.92000
+0.03 		4.95 4.85 4.88 16,007,944
12 May 16 4.89000
-0.03 		4.91 4.76 4.82 16,497,219
11 May 16 4.92000
-0.07 		5.03 4.89 4.99 24,570,608
10 May 16 4.99000
+0.19 		5.17 4.79 4.80 38,832,828
09 May 16 4.80000
-0.24 		5.03 4.78 5.03 33,703,744
06 May 16 5.04000
-0.21 		5.27 5.03 5.25 35,184,556
05 May 16 5.25000
-0.04 		5.28 5.20 5.24 22,909,358
04 May 16 5.29000
+0.10 		5.31 5.14 5.17 40,535,820
03 May 16 5.19000
+0.14 		5.20 5.03 5.07 33,272,032
29 Apr 16 5.05000
-0.01 		5.07 5.00 5.03 13,945,451
28 Apr 16 5.06000
-0.05 		5.14 4.97 5.13 23,400,982
27 Apr 16 5.11000
-0.02 		5.18 5.10 5.14 18,448,360
26 Apr 16 5.13000
+0.01 		5.15 5.06 5.12 14,996,908
25 Apr 16 5.12000
-0.07 		5.17 5.03 5.15 21,601,576
22 Apr 16 5.19000
+0.02 		5.21 5.11 5.15 21,231,124
21 Apr 16 5.17000
-0.05 		5.26 5.12 5.22 38,876,036
20 Apr 16 5.22000
-0.29 		5.57 5.01 5.54 60,359,276
19 Apr 16 5.51000
-0.01 		5.65 5.46 5.57 40,900,916
18 Apr 16 5.52000
-0.10 		5.66 5.50 5.59 42,140,996
15 Apr 16 5.62000
-0.02 		5.76 5.59 5.71 39,405,284
14 Apr 16 5.64000
-0.02 		5.76 5.56 5.67 66,101,560
13 Apr 16 5.66000
+0.14 		5.78 5.52 5.55 123,145,720
12 Apr 16 5.52000
+0.04 		5.69 5.35 5.44 90,715,168
11 Apr 16 5.48000
+0.04 		5.58 5.45 5.50 63,730,296
08 Apr 16 5.44000
-0.10 		5.50 5.34 5.48 59,226,532
07 Apr 16 5.54000
-0.05 		5.68 5.44 5.55 105,520,264
06 Apr 16 5.59000
-0.03 		5.82 5.50 5.80 179,942,464
05 Apr 16 5.62000
+0.51 		5.62 5.13 5.20 122,913,616
01 Apr 16 5.11000
-0.02 		5.16 5.02 5.13 39,555,336
31 Mar 16 5.13000
+0.03 		5.20 5.08 5.12 51,815,580
30 Mar 16 5.10000
+0.11 		5.10 5.01 5.01 29,635,584
29 Mar 16 4.99000
-0.12 		5.11 4.96 5.10 34,208,344
28 Mar 16 5.11000
-0.05 		5.24 5.09 5.17 29,437,684
25 Mar 16 5.16000
+0.01 		5.17 5.09 5.11 28,813,552
24 Mar 16 5.15000
-0.13 		5.31 5.10 5.31 60,636,344
23 Mar 16 5.28000
+0.03 		5.33 5.20 5.20 38,032,480
22 Mar 16 5.25000
-0.04 		5.32 5.20 5.24 47,611,424
21 Mar 16 5.29000
+0.14 		5.37 5.15 5.20 78,259,240
18 Mar 16 5.15000
+0.07 		5.22 5.06 5.10 78,678,896
17 Mar 16 5.08000
+0.08 		5.10 4.97 5.02 27,994,218
16 Mar 16 5.00000
-0.04 		5.06 4.99 5.02 33,807,524
15 Mar 16 5.04000
+0.01 		5.06 4.93 5.01 25,543,762
14 Mar 16 5.03000
+0.11 		5.10 4.95 4.99 34,951,000
11 Mar 16 4.92000
-0.04 		4.94 4.81 4.90 23,600,168
10 Mar 16 4.96000
-0.18 		5.19 4.95 5.15 34,992,528
09 Mar 16 5.14000
-0.27 		5.24 4.99 5.20 62,961,816
08 Mar 16 5.41000
+0.24 		5.46 5.05 5.27 98,469,048
07 Mar 16 5.17000
+0.09 		5.35 5.11 5.14 44,643,732
04 Mar 16 5.08000
+0.04 		5.10 4.88 4.96 60,531,932
03 Mar 16 5.04000
+0.14 		5.20 4.85 4.85 63,356,884
02 Mar 16 4.90000
+0.20 		4.90 4.69 4.71 41,542,928
01 Mar 16 4.70000
+0.06 		4.74 4.55 4.68 21,135,056
29 Feb 16 4.64000
-0.14 		4.79 4.40 4.79 30,010,992
26 Feb 16 4.78000
+0.10 		4.88 4.62 4.73 31,627,638
25 Feb 16 4.68000
-0.52 		5.20 4.68 5.18 51,484,072
24 Feb 16 5.20000
+0.11 		5.23 5.04 5.07 39,037,508
23 Feb 16 5.09000
-0.09 		5.22 5.03 5.19 29,148,844
22 Feb 16 5.18000
+0.07 		5.24 5.15 5.16 31,290,848
19 Feb 16 5.11000
+0.08 		5.12 4.95 4.95 54,575,656
18 Feb 16 5.03000
+0.03 		5.19 4.96 5.03 52,811,184
17 Feb 16 5.00000
-0.03 		5.02 4.92 4.99 41,811,296
16 Feb 16 5.03000
+0.36 		5.09 4.70 4.72 57,223,328
15 Feb 16 4.67000
-0.10 		4.69 4.49 4.56 17,421,812
05 Feb 16 4.77000
-0.02 		4.85 4.76 4.85 14,335,779
04 Feb 16 4.79000
+0.04 		4.83 4.73 4.75 25,990,946
03 Feb 16 4.75000
+0.03 		4.77 4.62 4.66 23,092,044
02 Feb 16 4.72000
+0.12 		4.75 4.61 4.61 26,267,694
01 Feb 16 4.60000
-0.15 		4.78 4.53 4.78 22,059,040
29 Jan 16 4.75000
+0.16 		4.80 4.60 4.60 25,651,632
28 Jan 16 4.59000
-0.11 		4.72 4.55 4.68 24,855,728
27 Jan 16 4.70000
-0.13 		4.90 4.45 4.85 36,755,132
26 Jan 16 4.83000
-0.44 		5.22 4.76 5.16 33,009,860
25 Jan 16 5.27000
+0.11 		5.34 5.21 5.34 30,685,384
22 Jan 16 5.16000
+0.05 		5.24 5.03 5.15 21,463,016
21 Jan 16 5.11000
-0.24 		5.36 5.10 5.28 32,899,612
20 Jan 16 5.35000
+0.03 		5.56 5.26 5.32 46,339,116
19 Jan 16 5.32000
+0.12 		5.39 5.10 5.14 44,655,316
18 Jan 16 5.20000
+0.17 		5.39 4.85 4.90 45,374,936
15 Jan 16 5.03000
-0.35 		5.34 4.98 5.30 41,605,348
14 Jan 16 5.38000
+0.07 		5.41 5.08 5.14 42,369,580
13 Jan 16 5.31000
-0.16 		5.54 5.30 5.50 25,317,224
12 Jan 16 5.47000
+0.04 		5.58 5.36 5.44 37,020,120
11 Jan 16 5.43000
-0.45 		5.99 5.40 5.78 42,252,776
08 Jan 16 5.88000
+0.09 		6.08 5.52 6.05 42,054,940
07 Jan 16 5.79000
-0.58 		6.36 5.74 6.36 10,474,792
06 Jan 16 6.37000
+0.13 		6.40 6.25 6.29 33,534,248
05 Jan 16 6.24000
-0.17 		6.41 6.00 6.20 51,181,500
04 Jan 16 6.41000
-0.68 		7.11 6.40 7.09 35,771,248
31 Dec 15 7.09000
-0.07 		7.21 7.08 7.16 28,256,730
30 Dec 15 7.16000
-0.12 		7.34 7.10 7.30 56,167,104
29 Dec 15 7.28000
+0.19 		7.31 7.00 7.09 48,651,272
28 Dec 15 7.09000
-0.20 		7.31 7.06 7.27 58,808,156
25 Dec 15 7.29000
+0.05 		7.45 7.15 7.24 68,147,512
24 Dec 15 7.24000
-0.04 		7.31 7.10 7.26 39,704,404
23 Dec 15 7.28000
-0.15 		7.48 7.27 7.41 56,745,856
22 Dec 15 7.43000
+0.06 		7.46 7.33 7.40 55,650,796
21 Dec 15 7.37000
+0.04 		7.39 7.25 7.31 56,137,820
18 Dec 15 7.33000
-0.05 		7.49 7.31 7.32 55,978,164
17 Dec 15 7.38000
+0.19 		7.46 7.21 7.21 75,621,064
16 Dec 15 7.19000
-0.11 		7.34 7.15 7.30 46,768,512
15 Dec 15 7.30000
-0.14 		7.38 7.24 7.38 56,711,272
14 Dec 15 7.44000
+0.14 		7.50 7.31 7.34 66,556,720
11 Dec 15 7.30000
-0.01 		7.34 7.14 7.19 49,168,380
10 Dec 15 7.31000
+0.20 		7.52 7.08 7.10 87,118,928
09 Dec 15 7.11000
-0.08 		7.29 7.08 7.19 37,042,436
08 Dec 15 7.19000
-0.03 		7.52 7.16 7.19 69,583,952
07 Dec 15 7.22000
+0.05 		7.24 7.13 7.20 35,682,856
04 Dec 15 7.17000
-0.18 		7.31 7.11 7.28 47,012,784
03 Dec 15 7.35000
+0.07 		7.37 7.22 7.30 44,152,440
02 Dec 15 7.28000
+0.11 		7.28 7.01 7.16 52,950,264
01 Dec 15 7.17000
+0.02 		7.27 6.98 7.16 50,947,104
30 Nov 15 7.15000
-0.26 		7.45 6.81 7.41 82,004,960
27 Nov 15 7.41000
-0.63 		8.02 7.28 7.95 86,133,456
26 Nov 15 8.04000
+0.17 		8.14 7.81 7.88 117,316,032
25 Nov 15 7.87000
+0.03 		7.88 7.75 7.80 50,118,832
24 Nov 15 7.84000
-0.09 		7.93 7.72 7.93 43,853,488
23 Nov 15 7.93000
-0.08 		8.03 7.84 7.95 63,578,272
20 Nov 15 8.01000
+0.10 		8.19 7.93 7.97 80,595,944
19 Nov 15 7.91000
+0.16 		7.97 7.71 7.77 53,062,240
18 Nov 15 7.75000
-0.24 		8.05 7.70 7.95 60,369,128
17 Nov 15 7.99000
-0.12 		8.22 7.97 8.12 118,068,904
16 Nov 15 8.11000
+0.27 		8.31 7.90 8.02 156,209,152
13 Nov 15 7.84000
+0.10 		7.94 7.63 7.69 86,912,688
12 Nov 15 7.74000
-0.14 		7.92 7.68 7.91 80,901,248
11 Nov 15 7.88000
-0.05 		8.07 7.78 8.05 89,525,056
10 Nov 15 7.93000
-0.12 		7.98 7.76 7.98 117,777,264
09 Nov 15 8.05000
+0.26 		8.15 7.68 7.70 171,782,320
06 Nov 15 7.79000
+0.08 		7.85 7.59 7.69 119,650,904
05 Nov 15 7.71000
+0.20 		8.05 7.45 7.54 174,516,896
04 Nov 15 7.51000
+0.30 		7.54 7.21 7.24 86,887,632
03 Nov 15 7.21000
-0.05 		7.35 7.15 7.26 34,991,328
02 Nov 15 7.26000
-0.30 		7.45 7.14 7.33 56,247,720
30 Oct 15 7.56000
+0.10 		7.69 7.26 7.39 93,796,416
29 Oct 15 7.46000
+0.08 		7.52 7.26 7.40 60,616,744
28 Oct 15 7.38000
-0.10 		7.82 7.35 7.56 109,103,480
27 Oct 15 7.48000
-0.09 		7.55 7.11 7.55 73,035,272
26 Oct 15 7.57000
+0.00 		7.66 7.47 7.60 88,042,928
23 Oct 15 7.57000
+0.12 		7.69 7.27 7.44 110,724,608
22 Oct 15 7.45000
+0.38 		7.53 7.03 7.07 114,635,640
21 Oct 15 7.07000
-0.78 		7.95 7.07 7.82 138,255,872
20 Oct 15 7.85000
+0.01 		7.86 7.64 7.86 93,651,592
19 Oct 15 7.84000
+0.15 		8.00 7.61 7.80 136,698,672
16 Oct 15 7.69000
-0.03 		8.05 7.52 7.80 147,961,936
15 Oct 15 7.72000
+0.36 		8.00 7.21 7.29 157,071,904
14 Oct 15 7.36000
+0.24 		7.64 6.96 7.08 184,015,088
13 Oct 15 7.12000
+0.00 		7.18 7.00 7.06 83,016,336
12 Oct 15 7.12000
+0.30 		7.27 6.79 6.86 116,310,528
09 Oct 15 6.82000
+0.19 		6.90 6.77 6.89 86,614,704
08 Oct 15 6.63000
+0.21 		6.83 6.60 6.73 59,116,880
30 Sep 15 6.42000
+0.00 		6.54 6.31 6.44 35,321,928
29 Sep 15 6.42000
-0.29 		6.61 6.34 6.55 43,689,656
28 Sep 15 6.71000
+0.13 		6.73 6.52 6.72 38,504,356
25 Sep 15 6.58000
-0.30 		6.98 6.50 6.80 64,228,536
24 Sep 15 6.88000
+0.15 		6.96 6.70 6.81 53,793,680
23 Sep 15 6.73000
-0.22 		6.91 6.60 6.79 77,739,024
22 Sep 15 6.95000
-0.09 		7.10 6.85 7.03 99,569,232
21 Sep 15 7.04000
+0.45 		7.18 6.50 6.58 123,939,688
18 Sep 15 6.59000
+0.10 		6.70 6.38 6.60 73,068,032
17 Sep 15 6.49000
-0.12 		7.05 6.44 6.59 131,403,224
16 Sep 15 6.61000
+0.57 		6.64 6.04 6.17 92,665,888
15 Sep 15 6.04000
-0.58 		6.59 6.00 6.40 84,913,480
14 Sep 15 6.62000
-0.43 		7.45 6.40 7.27 124,095,136
11 Sep 15 7.05000
+0.10 		7.07 6.81 6.94 68,084,320
10 Sep 15 6.95000
-0.19 		7.22 6.90 6.95 90,889,104
09 Sep 15 7.14000
+0.20 		7.25 6.82 7.00 139,432,432
08 Sep 15 6.94000
+0.21 		7.06 6.32 6.50 145,074,688
07 Sep 15 6.73000
+0.61 		6.73 6.48 6.73 154,617,904
02 Sep 15 6.12000
-0.29 		6.70 5.86 5.90 83,845,160
01 Sep 15 6.41000
-0.62 		6.98 6.34 6.98 116,591,472
31 Aug 15 7.03000
-0.41 		7.32 6.96 7.28 117,167,048
28 Aug 15 7.44000
+0.62 		7.50 6.86 7.00 155,517,520
27 Aug 15 6.82000
+0.62 		6.82 6.06 6.38 138,858,672
26 Aug 15 6.20000
-0.56 		7.13 6.18 6.89 149,657,296
25 Aug 15 6.76000
-0.75 		7.12 6.76 6.76 122,075,256
24 Aug 15 7.51000
-0.83 		8.00 7.51 7.90 105,122,736
21 Aug 15 8.34000
-0.30 		8.81 8.11 8.31 130,461,048
20 Aug 15 8.64000
-0.76 		9.29 8.60 9.17 117,908,832
19 Aug 15 9.40000
+0.21 		9.65 8.30 8.85 176,535,088
18 Aug 15 9.19000
-1.02 		10.48 9.19 10.10 228,080,544
17 Aug 15 10.21000
+0.17 		10.55 9.58 10.04 249,098,576
14 Aug 15 10.04000
-0.25 		10.57 9.92 10.30 279,362,976
13 Aug 15 10.29000
+0.50 		10.48 9.33 9.57 351,339,264
12 Aug 15 9.79000
-0.20 		10.68 9.71 9.78 355,769,152
11 Aug 15 9.99000
+0.51 		10.43 9.83 10.43 465,945,248
10 Aug 15 9.48000
+0.86 		9.48 9.48 9.48 55,132,156
07 Aug 15 8.62000
+0.78 		8.62 7.93 8.08 269,601,824
06 Aug 15 7.84000
+0.09 		8.21 7.39 7.50 126,567,944
05 Aug 15 7.75000
-0.24 		8.18 7.63 8.05 139,463,600
04 Aug 15 7.99000
+0.73 		7.99 7.20 7.38 136,369,280
03 Aug 15 7.26000
-0.24 		7.70 6.81 7.45 103,734,488
31 Jul 15 7.50000
-0.19 		7.95 7.25 7.50 108,398,536
30 Jul 15 7.69000
-0.19 		8.28 7.50 7.88 167,463,040
29 Jul 15 7.88000
+0.72 		7.88 7.25 7.41 163,679,648
28 Jul 15 7.16000
-0.62 		7.78 7.00 7.09 188,271,408
27 Jul 15 7.78000
-0.86 		8.77 7.78 8.30 155,690,240
24 Jul 15 8.64000
-0.44 		9.30 8.37 9.07 285,958,624
23 Jul 15 9.08000
+0.44 		9.37 8.48 8.75 366,279,552
22 Jul 15 8.64000
+0.55 		8.86 8.00 8.07 315,176,000
21 Jul 15 8.09000
+0.00 		8.25 7.72 7.85 175,422,800
20 Jul 15 8.09000
+0.48 		8.30 7.50 7.63 193,611,616
17 Jul 15 7.61000
+0.46 		7.78 7.21 7.21 134,661,680
16 Jul 15 7.15000
-0.10 		7.54 6.55 6.70 136,868,976
15 Jul 15 7.25000
-0.80 		7.79 7.25 7.70 169,814,816
14 Jul 15 8.05000
-0.86 		8.94 8.03 8.59 311,080,896
13 Jul 15 8.91000
+0.65 		8.97 8.08 8.30 370,518,848
10 Jul 15 8.26000
+0.75 		8.26 7.13 7.40 389,387,040
09 Jul 15 7.51000
+0.68 		7.51 6.15 6.15 380,597,824
08 Jul 15 6.83000
-0.76 		6.83 6.83 6.83 5,271,800
07 Jul 15 7.59000
-0.84 		7.59 7.59 7.59 23,351,800
06 Jul 15 8.43000
-0.94 		10.19 8.43 10.19 211,159,104
03 Jul 15 9.37000
-1.04 		9.95 9.37 9.37 143,150,640
02 Jul 15 10.41000
-1.16 		11.78 10.41 11.61 280,745,792
01 Jul 15 11.57000
-0.43 		12.79 11.20 11.25 467,396,928
30 Jun 15 12.00000
+0.81 		12.31 10.07 11.45 603,978,816
29 Jun 15 11.19000
+1.02 		11.19 10.18 10.41 527,578,976
26 Jun 15 10.17000
-0.70 		11.10 9.78 10.20 409,207,328
25 Jun 15 10.87000
+0.79 		11.09 10.10 10.28 425,473,312
24 Jun 15 10.08000
+0.61 		10.10 9.48 9.53 149,963,968
23 Jun 15 9.47000
+0.42 		9.55 8.20 9.05 104,079,888
19 Jun 15 9.05000
-1.01 		9.85 9.05 9.58 108,748,104
18 Jun 15 10.06000
-0.13 		10.69 9.98 10.23 169,188,128
17 Jun 15 10.19000
+0.30 		10.26 9.29 9.82 120,286,056
16 Jun 15 9.89000
-0.76 		10.45 9.81 10.35 149,791,600
15 Jun 15 10.65000
+0.26 		11.19 10.35 10.49 277,261,632
12 Jun 15 10.39000
+0.30 		10.50 9.95 10.18 236,980,752
11 Jun 15 10.09000
+0.18 		10.25 9.81 9.91 120,587,680
10 Jun 15 9.91000
-0.04 		10.02 9.59 9.87 105,944,856
09 Jun 15 9.95000
-0.37 		10.22 9.82 10.14 145,945,024
08 Jun 15 10.32000
+0.48 		10.68 9.84 9.88 255,011,680
05 Jun 15 9.84000
+0.39 		9.88 9.46 9.51 149,511,840
04 Jun 15 9.45000
-0.10 		9.50 8.72 9.50 104,198,520
03 Jun 15 9.55000
-0.09 		9.78 9.33 9.77 109,004,312
02 Jun 15 9.64000
+0.11 		9.73 9.28 9.55 115,195,792
01 Jun 15 9.53000
+0.48 		9.54 9.03 9.05 105,002,920
29 May 15 9.05000
-0.42 		9.60 8.63 9.40 142,166,224
28 May 15 9.47000
-0.45 		10.16 9.42 9.92 193,812,512
27 May 15 9.92000
-0.27 		10.25 9.86 10.20 160,835,024
26 May 15 10.19000
-0.03 		10.32 9.88 10.23 176,554,336
25 May 15 10.22000
+0.15 		10.30 9.64 9.93 193,501,184
22 May 15 10.07000
-0.23 		11.05 10.00 11.00 315,215,680
21 May 15 10.30000
+0.94 		10.30 9.50 9.68 168,814,256
20 May 15 9.36000
+0.39 		9.70 9.02 9.25 181,246,464
19 May 15 8.97000
+0.27 		8.99 8.58 8.64 91,435,208
18 May 15 8.70000
+0.08 		8.99 8.43 8.52 88,284,576
15 May 15 8.62000
-0.31 		8.91 8.50 8.91 86,953,152
14 May 15 8.93000
-0.16 		9.18 8.83 9.09 93,108,544
13 May 15 9.09000
-0.35 		9.40 8.91 9.39 131,868,640
12 May 15 9.44000
+0.61 		9.50 8.69 8.82 174,345,840
11 May 15 8.83000
+0.25 		8.87 8.41 8.74 131,150,008
08 May 15 8.58000
+0.19 		8.61 8.31 8.46 111,437,936
07 May 15 8.39000
-0.59 		8.84 8.30 8.83 126,258,416
06 May 15 8.98000
-0.53 		9.65 8.61 9.50 169,313,728
05 May 15 9.51000
-0.51 		10.29 9.41 10.02 163,633,152
04 May 15 10.02000
-0.25 		10.43 9.80 10.01 161,583,744
30 Apr 15 10.27000
-0.13 		10.75 9.95 10.23 213,694,144
29 Apr 15 10.40000
-0.68 		11.45 9.97 11.16 321,227,136
28 Apr 15 11.08000
+1.01 		11.08 9.80 10.07 397,200,800
27 Apr 15 10.07000
+0.92 		10.07 9.20 9.31 350,238,208
24 Apr 15 9.15000
+0.23 		9.45 8.71 8.80 221,303,344
23 Apr 15 8.92000
-0.17 		9.24 8.84 9.18 138,994,240
22 Apr 15 9.09000
+0.08 		9.49 8.70 8.85 231,035,360
21 Apr 15 9.01000
-0.23 		9.88 8.70 9.25 245,603,376
20 Apr 15 9.24000
+0.44 		9.64 8.61 8.80 411,613,888
17 Apr 15 8.80000
+0.80 		8.80 8.18 8.20 300,276,608
16 Apr 15 8.00000
+0.02 		8.27 7.66 7.77 115,433,872
15 Apr 15 7.98000
-0.05 		8.39 7.71 8.00 164,507,568
14 Apr 15 8.03000
-0.14 		8.39 7.91 8.16 138,310,384
13 Apr 15 8.17000
+0.03 		8.23 7.97 8.16 132,134,472
10 Apr 15 8.14000
+0.24 		8.63 7.63 7.74 224,869,808
09 Apr 15 7.90000
+0.48 		7.98 7.23 7.42 237,738,016
08 Apr 15 7.42000
-0.06 		7.55 7.22 7.42 164,689,120
07 Apr 15 7.48000
+0.40 		7.60 6.99 7.10 214,193,632
03 Apr 15 7.08000
+0.21 		7.19 6.88 7.02 144,770,336
02 Apr 15 6.87000
+0.02 		6.93 6.80 6.80 68,733,648
01 Apr 15 6.85000
+0.07 		6.92 6.75 6.76 69,845,984
31 Mar 15 6.78000
-0.23 		7.14 6.70 7.03 104,000,432
30 Mar 15 7.01000
+0.21 		7.10 6.86 6.91 131,201,600
27 Mar 15 6.80000
-0.04 		6.89 6.74 6.80 56,100,356
26 Mar 15 6.84000
-0.02 		6.99 6.65 6.79 92,341,480
25 Mar 15 6.86000
-0.10 		6.95 6.73 6.95 91,858,688
24 Mar 15 6.96000
-0.02 		7.05 6.60 6.98 147,040,240
23 Mar 15 6.98000
+0.06 		7.09 6.82 6.89 127,459,832
20 Mar 15 6.92000
-0.01 		7.09 6.78 6.93 134,008,496
19 Mar 15 6.93000
-0.23 		7.06 6.80 7.00 170,569,904
18 Mar 15 7.16000
+0.28 		7.53 7.10 7.29 322,448,448
17 Mar 15 6.88000
+0.63 		6.88 6.20 6.28 114,700,296
16 Mar 15 6.25000
+0.12 		6.40 6.17 6.31 90,194,200
13 Mar 15 6.13000
+0.21 		6.27 5.92 5.92 95,717,776
12 Mar 15 5.92000
-0.09 		5.99 5.82 5.98 64,131,304
11 Mar 15 6.01000
+0.19 		6.08 5.80 5.84 104,257,920
10 Mar 15 5.82000
+0.01 		5.91 5.75 5.77 58,943,032
09 Mar 15 5.81000
+0.10 		5.83 5.53 5.71 64,347,652
06 Mar 15 5.71000
+0.13 		5.88 5.50 5.57 56,999,632
05 Mar 15 5.58000
-0.17 		5.73 5.51 5.71 46,437,008
04 Mar 15 5.75000
-0.03 		5.81 5.65 5.70 41,228,460
03 Mar 15 5.78000
-0.02 		5.93 5.63 5.79 77,670,520
02 Mar 15 5.80000
+0.02 		5.83 5.68 5.80 41,168,612
27 Feb 15 5.78000
-0.06 		5.87 5.75 5.85 40,158,212
26 Feb 15 5.84000
+0.30 		5.85 5.48 5.54 72,015,472
25 Feb 15 5.54000
-0.09 		5.63 5.51 5.63 30,990,284
17 Feb 15 5.63000
+0.23 		5.70 5.40 5.43 69,152,336
16 Feb 15 5.40000
+0.02 		5.46 5.30 5.35 29,193,200
13 Feb 15 5.38000
+0.08 		5.49 5.27 5.30 44,491,204
12 Feb 15 5.30000
-0.03 		5.34 5.18 5.30 34,931,792
11 Feb 15 5.33000
+0.04 		5.49 5.28 5.40 28,061,324
10 Feb 15 5.29000
+0.10 		5.35 5.16 5.16 32,897,330
09 Feb 15 5.19000
-0.29 		5.43 5.11 5.41 56,168,504
06 Feb 15 5.48000
-0.38 		5.79 5.40 5.75 68,069,920
05 Feb 15 5.86000
+0.13 		5.98 5.65 5.80 104,311,168
04 Feb 15 5.73000
-0.10 		6.00 5.67 5.88 59,153,580
03 Feb 15 5.83000
+0.02 		5.85 5.70 5.72 33,880,236
02 Feb 15 5.81000
+0.06 		5.96 5.43 5.63 77,118,192
30 Jan 15 5.75000
-0.12 		5.92 5.72 5.89 32,502,192
29 Jan 15 5.87000
+0.07 		5.92 5.68 5.71 46,694,404
28 Jan 15 5.80000
-0.14 		5.90 5.78 5.89 47,084,824
27 Jan 15 5.94000
-0.07 		6.01 5.83 5.99 50,286,368
26 Jan 15 6.01000
+0.09 		6.04 5.76 5.90 61,857,376
23 Jan 15 5.92000
-0.03 		6.12 5.81 5.97 75,879,768
22 Jan 15 5.95000
+0.00 		5.95 5.80 5.89 67,938,192
21 Jan 15 5.95000
+0.27 		6.09 5.70 5.78 107,497,936
20 Jan 15 5.68000
+0.06 		5.81 5.55 5.56 88,638,232
19 Jan 15 5.62000
-0.62 		5.95 5.62 5.85 81,311,888
16 Jan 15 6.24000
-0.06 		6.41 6.14 6.37 62,763,020
15 Jan 15 6.30000
+0.18 		6.30 6.00 6.03 68,111,280
14 Jan 15 6.12000
-0.21 		6.32 6.00 6.22 84,043,728
13 Jan 15 6.33000
+0.01 		6.63 6.30 6.52 82,847,728
12 Jan 15 6.32000
-0.15 		6.42 6.15 6.34 77,119,632
09 Jan 15 6.47000
-0.16 		6.72 6.28 6.48 132,621,232
08 Jan 15 6.63000
-0.35 		7.14 6.58 6.93 153,967,088
07 Jan 15 6.98000
-0.27 		7.60 6.88 7.49 193,381,120
06 Jan 15 7.25000
+0.66 		7.25 6.84 6.90 100,461,912
05 Jan 15 6.59000
+0.30 		6.60 6.26 6.30 114,626,112
31 Dec 14 6.29000
+0.07 		6.35 6.04 6.15 80,928,768
30 Dec 14 6.22000
-0.33 		6.77 6.15 6.69 113,684,576
29 Dec 14 6.55000
+0.16 		6.85 6.29 6.46 146,511,120
26 Dec 14 6.39000
-0.06 		6.62 6.18 6.30 161,942,016
25 Dec 14 6.45000
+0.44 		6.54 5.84 6.04 155,827,200
24 Dec 14 6.01000
-0.09 		6.26 5.92 6.01 124,656,072
23 Dec 14 6.10000
-0.33 		6.71 6.05 6.60 170,348,208
22 Dec 14 6.43000
-0.31 		7.41 6.36 7.41 312,721,376
19 Dec 14 6.74000
+0.61 		6.74 6.74 6.74 32,308,168
18 Dec 14 6.13000
+0.56 		6.13 5.66 5.70 98,798,760
17 Dec 14 5.57000
+0.51 		5.57 5.13 5.15 116,911,128
16 Dec 14 5.06000
+0.18 		5.14 4.93 4.93 73,629,320
15 Dec 14 4.88000
+0.06 		4.95 4.70 4.91 64,186,012
12 Dec 14 4.82000
-0.16 		5.10 4.79 5.02 87,909,928
11 Dec 14 4.98000
+0.45 		4.98 4.58 4.61 150,459,648
10 Dec 14 4.53000
+0.11 		4.54 4.23 4.36 52,499,976
09 Dec 14 4.42000
+0.06 		4.62 4.36 4.36 113,374,888
08 Dec 14 4.36000
+0.12 		4.38 4.12 4.21 52,651,704
05 Dec 14 4.24000
-0.21 		4.45 4.08 4.39 70,093,952
04 Dec 14 4.45000
+0.06 		4.53 4.31 4.37 50,911,764
03 Dec 14 4.39000
-0.15 		4.53 4.35 4.51 69,572,632
02 Dec 14 4.54000
-0.03 		4.60 4.32 4.41 69,833,728
01 Dec 14 4.57000
+0.19 		4.69 4.38 4.44 89,581,728
28 Nov 14 4.38000
+0.30 		4.45 4.22 4.22 89,379,608
27 Nov 14 4.08000
-0.01 		4.13 4.04 4.09 27,386,996
26 Nov 14 4.09000
-0.06 		4.16 4.04 4.13 33,700,208
25 Nov 14 4.15000
+0.05 		4.23 4.07 4.08 36,273,800
24 Nov 14 4.10000
+0.05 		4.20 4.01 4.08 48,007,484
21 Nov 14 4.05000
+0.07 		4.05 3.91 3.99 32,127,148
20 Nov 14 3.98000
-0.04 		4.06 3.92 3.96 27,360,500
19 Nov 14 4.02000
-0.22 		4.21 4.00 4.20 63,186,932
18 Nov 14 4.24000
+0.07 		4.59 3.98 4.20 100,676,544
03 Nov 14 4.17000
+0.27 		4.23 3.97 3.97 86,636,032
31 Oct 14 3.90000
+0.00 		3.95 3.77 3.83 58,624,472
30 Oct 14 3.90000
+0.24 		4.03 3.66 3.75 104,636,048
29 Oct 14 3.66000
+0.20 		3.75 3.46 3.51 56,254,528
28 Oct 14 3.46000
+0.12 		3.47 3.34 3.34 18,283,206
27 Oct 14 3.34000
+0.06 		3.35 3.23 3.27 14,223,201
24 Oct 14 3.28000
+0.01 		3.31 3.23 3.27 16,095,110
23 Oct 14 3.27000
-0.11 		3.42 3.24 3.37 25,190,502
22 Oct 14 3.38000
-0.10 		3.51 3.37 3.50 23,185,450
21 Oct 14 3.48000
-0.13 		3.61 3.48 3.60 29,906,046
20 Oct 14 3.61000
-0.01 		3.69 3.57 3.60 28,827,460
17 Oct 14 3.62000
+0.14 		3.64 3.43 3.46 51,410,632
16 Oct 14 3.48000
-0.12 		3.60 3.47 3.58 26,294,264
15 Oct 14 3.60000
+0.10 		3.60 3.45 3.47 35,136,408
14 Oct 14 3.50000
+0.06 		3.60 3.38 3.39 36,103,308
13 Oct 14 3.44000
-0.07 		3.50 3.38 3.50 30,110,036
10 Oct 14 3.51000
+0.12 		3.54 3.36 3.38 40,037,352
09 Oct 14 3.39000
+0.00 		3.41 3.35 3.39 15,191,986
08 Oct 14 3.39000
+0.04 		3.40 3.32 3.36 16,320,004
30 Sep 14 3.35000
+0.02 		3.37 3.31 3.33 15,158,161
29 Sep 14 3.33000
+0.05 		3.42 3.32 3.34 17,914,752
26 Sep 14 3.28000
-0.07 		3.35 3.25 3.35 17,300,552
25 Sep 14 3.35000
+0.07 		3.40 3.26 3.26 21,870,998
24 Sep 14 3.28000
+0.05 		3.29 3.19 3.20 14,163,833
23 Sep 14 3.23000
+0.00 		3.26 3.16 3.24 20,897,712
22 Sep 14 3.23000
-0.11 		3.31 3.22 3.31 15,361,746
19 Sep 14 3.34000
-0.03 		3.39 3.30 3.37 11,584,212
18 Sep 14 3.37000
+0.09 		3.40 3.26 3.29 19,227,790
17 Sep 14 3.28000
+0.01 		3.29 3.18 3.25 20,841,542
16 Sep 14 3.27000
+0.04 		3.45 3.22 3.24 42,479,468
15 Sep 14 3.23000
+0.04 		3.25 3.17 3.20 14,342,565
12 Sep 14 3.19000
+0.06 		3.19 3.10 3.12 15,834,446
11 Sep 14 3.13000
-0.04 		3.18 3.11 3.15 16,571,068
10 Sep 14 3.17000
+0.03 		3.27 3.12 3.12 18,448,880
09 Sep 14 3.14000
-0.02 		3.19 3.13 3.18 13,092,902
05 Sep 14 3.16000
+0.06 		3.20 3.06 3.10 24,615,380
04 Sep 14 3.10000
+0.02 		3.12 3.06 3.09 15,964,808
03 Sep 14 3.08000
+0.06 		3.18 3.02 3.04 31,790,356
02 Sep 14 3.02000
+0.06 		3.04 2.96 2.97 19,370,524
01 Sep 14 2.96000
+0.02 		2.97 2.92 2.95 7,976,388
29 Aug 14 2.94000
+0.08 		2.95 2.87 2.87 11,804,095
28 Aug 14 2.86000
+0.00 		2.88 2.85 2.87 7,128,120
27 Aug 14 2.86000
-0.02 		2.89 2.84 2.84 7,001,157
26 Aug 14 2.88000
-0.09 		2.98 2.84 2.95 19,801,366
25 Aug 14 2.97000
-0.07 		3.04 2.97 3.04 14,229,164
22 Aug 14 3.04000
+0.04 		3.07 2.95 2.98 16,657,716
21 Aug 14 3.00000
+0.00 		3.03 2.95 3.03 9,457,231
20 Aug 14 3.00000
+0.05 		3.06 2.92 2.96 24,519,008
19 Aug 14 2.95000
-0.02 		2.96 2.91 2.96 11,369,097
18 Aug 14 2.97000
+0.09 		3.02 2.88 2.89 21,547,588
15 Aug 14 2.88000
-0.02 		2.95 2.85 2.89 17,829,270
14 Aug 14 2.90000
+0.01 		3.03 2.83 2.87 36,439,432
13 Aug 14 2.89000
+0.05 		2.92 2.84 2.87 21,897,328
12 Aug 14 2.84000
+0.00 		2.85 2.79 2.83 11,727,664
11 Aug 14 2.84000
+0.03 		2.88 2.76 2.80 30,024,760
08 Aug 14 2.81000
+0.11 		2.82 2.68 2.69 43,680,024
07 Aug 14 2.70000
+0.00 		2.79 2.68 2.70 32,850,040
06 Aug 14 2.70000
+0.06 		2.72 2.61 2.64 29,215,610
05 Aug 14 2.64000
+0.02 		2.65 2.59 2.62 19,061,716
04 Aug 14 2.62000
+0.04 		2.62 2.57 2.58 18,667,070
01 Aug 14 2.58000
-0.04 		2.65 2.57 2.61 15,684,187
31 Jul 14 2.62000
+0.02 		2.62 2.57 2.60 15,455,023
30 Jul 14 2.60000
-0.01 		2.64 2.59 2.61 9,156,884
29 Jul 14 2.61000
-0.02 		2.65 2.59 2.64 14,435,206
28 Jul 14 2.63000
+0.04 		2.66 2.60 2.60 14,606,573
25 Jul 14 2.59000
+0.01 		2.61 2.57 2.57 8,031,705
24 Jul 14 2.58000
+0.05 		2.60 2.53 2.53 12,920,005
23 Jul 14 2.53000
-0.06 		2.59 2.52 2.59 9,733,907
22 Jul 14 2.59000
+0.01 		2.62 2.56 2.58 9,444,823
21 Jul 14 2.58000
+0.04 		2.60 2.52 2.53 10,469,415
18 Jul 14 2.54000
-0.03 		2.57 2.52 2.55 8,214,611
17 Jul 14 2.57000
-0.02 		2.65 2.53 2.59 19,183,066
16 Jul 14 2.59000
+0.04 		2.72 2.53 2.56 25,187,760
15 Jul 14 2.55000
+0.02 		2.58 2.51 2.52 11,933,843
14 Jul 14 2.53000
-0.03 		2.54 2.50 2.54 14,528,688
11 Jul 14 2.56000
+0.09 		2.64 2.47 2.48 25,547,406
10 Jul 14 2.47000
+0.06 		2.52 2.41 2.42 24,005,948
09 Jul 14 2.41000
-0.02 		2.44 2.40 2.42 7,826,591
08 Jul 14 2.43000
+0.01 		2.43 2.39 2.42 5,044,471
07 Jul 14 2.42000
-0.01 		2.44 2.40 2.41 8,842,423
04 Jul 14 2.43000
-0.08 		2.50 2.41 2.50 22,619,576
03 Jul 14 2.51000
+0.14 		2.61 2.35 2.36 49,740,036
02 Jul 14 2.37000
+0.03 		2.38 2.32 2.34 9,551,091
01 Jul 14 2.34000
+0.00 		2.35 2.31 2.33 4,710,641
30 Jun 14 2.34000
+0.02 		2.34 2.31 2.32 6,354,279
27 Jun 14 2.32000
+0.03 		2.35 2.28 2.29 5,591,027
26 Jun 14 2.29000
+0.01 		2.30 2.28 2.28 3,005,437
25 Jun 14 2.28000
-0.02 		2.30 2.26 2.30 4,198,559
24 Jun 14 2.30000
-0.01 		2.31 2.28 2.31 4,512,490
23 Jun 14 2.31000
-0.01 		2.32 2.29 2.32 3,550,078
20 Jun 14 2.32000
+0.03 		2.32 2.28 2.30 5,279,938
19 Jun 14 2.29000
-0.05 		2.34 2.29 2.34 5,699,098
18 Jun 14 2.34000
-0.04 		2.38 2.32 2.38 7,234,953
17 Jun 14 2.38000
+0.00 		2.39 2.37 2.38 2,810,303
16 Jun 14 2.38000
-0.02 		2.40 2.37 2.40 5,863,157
13 Jun 14 2.40000
-0.01 		2.42 2.39 2.41 4,432,229
12 Jun 14 2.41000
+0.02 		2.43 2.39 2.39 4,700,651
11 Jun 14 2.39000
+0.01 		2.41 2.38 2.39 4,580,766
10 Jun 14 2.38000
+0.02 		2.40 2.36 2.36 3,284,812
09 Jun 14 2.36000
-0.01 		2.38 2.35 2.36 3,736,406
06 Jun 14 2.37000
-0.02 		2.39 2.36 2.39 2,789,995
05 Jun 14 2.39000
+0.02 		2.39 2.35 2.37 2,504,031
04 Jun 14 2.37000
-0.04 		2.42 2.36 2.40 4,211,754
03 Jun 14 2.41000
+0.00 		2.43 2.40 2.41 2,694,936
30 May 14 2.41000
+0.00 		2.43 2.40 2.42 3,061,747
29 May 14 2.41000
-0.04 		2.45 2.41 2.45 4,508,702
28 May 14 2.45000
+0.04 		2.46 2.40 2.41 8,967,119
27 May 14 2.41000
-0.01 		2.43 2.40 2.41 2,783,013
26 May 14 2.42000
+0.02 		2.42 2.38 2.41 4,180,269
23 May 14 2.40000
+0.00 		2.41 2.38 2.41 5,324,984
22 May 14 2.40000
-0.04 		2.46 2.40 2.44 7,049,959
21 May 14 2.44000
+0.00 		2.46 2.41 2.43 6,033,687
20 May 14 2.44000
+0.01 		2.45 2.41 2.44 5,155,051
19 May 14 2.43000
-0.05 		2.48 2.41 2.48 8,516,586
16 May 14 2.48000
+0.00 		2.50 2.41 2.46 9,946,418
15 May 14 2.48000
+0.02 		2.53 2.44 2.44 15,224,675
14 May 14 2.46000
+0.05 		2.54 2.39 2.40 13,489,615
13 May 14 2.41000
-0.05 		2.47 2.40 2.44 9,497,574
12 May 14 2.46000
+0.11 		2.57 2.34 2.37 17,092,918
09 May 14 2.35000
-0.01 		2.37 2.33 2.35 3,353,483
08 May 14 2.36000
+0.03 		2.37 2.32 2.33 3,715,865
07 May 14 2.33000
-0.04 		2.38 2.33 2.38 2,989,770
06 May 14 2.37000
-0.02 		2.42 2.36 2.39 6,689,982
05 May 14 2.39000
+0.02 		2.41 2.35 2.36 8,695,873
30 Apr 14 2.37000
+0.06 		2.39 2.30 2.32 6,793,138
29 Apr 14 2.31000
+0.03 		2.33 2.28 2.28 3,616,080
28 Apr 14 2.28000
-0.07 		2.36 2.28 2.34 6,875,400
25 Apr 14 2.35000
-0.02 		2.39 2.34 2.37 4,943,013
24 Apr 14 2.37000
-0.03 		2.42 2.37 2.42 3,591,495
23 Apr 14 2.40000
-0.01 		2.42 2.38 2.41 3,660,069
22 Apr 14 2.41000
-0.01 		2.44 2.38 2.41 6,196,794
21 Apr 14 2.42000
-0.06 		2.49 2.41 2.46 6,431,381
18 Apr 14 2.48000
+0.04 		2.48 2.42 2.44 9,268,711
17 Apr 14 2.44000
+0.01 		2.45 2.42 2.44 4,771,886
16 Apr 14 2.43000
+0.01 		2.44 2.41 2.42 7,192,691
15 Apr 14 2.42000
-0.06 		2.48 2.42 2.48 7,639,337
14 Apr 14 2.48000
-0.02 		2.51 2.46 2.50 11,916,529
11 Apr 14 2.50000
-0.02 		2.52 2.47 2.50 13,584,262
10 Apr 14 2.52000
+0.05 		2.58 2.46 2.48 31,553,302
09 Apr 14 2.47000
+0.02 		2.50 2.45 2.45 13,146,206
08 Apr 14 2.45000
+0.03 		2.45 2.41 2.41 9,020,181
04 Apr 14 2.42000
+0.01 		2.44 2.40 2.41 6,283,832
03 Apr 14 2.41000
-0.03 		2.46 2.40 2.43 8,268,051
02 Apr 14 2.44000
+0.02 		2.44 2.38 2.40 10,003,185
01 Apr 14 2.42000
+0.07 		2.44 2.33 2.35 12,463,635
31 Mar 14 2.35000
-0.04 		2.41 2.33 2.40 8,955,986
28 Mar 14 2.39000
+0.00 		2.47 2.37 2.39 11,830,942
27 Mar 14 2.39000
+0.01 		2.41 2.34 2.38 8,908,247
26 Mar 14 2.38000
-0.04 		2.44 2.35 2.43 10,479,457
25 Mar 14 2.42000
+0.05 		2.48 2.37 2.39 22,086,500
24 Mar 14 2.37000
+0.08 		2.38 2.27 2.29 14,835,506
21 Mar 14 2.29000
+0.07 		2.35 2.21 2.21 11,941,269
20 Mar 14 2.22000
-0.02 		2.26 2.21 2.24 4,816,417
19 Mar 14 2.24000
+0.00 		2.24 2.21 2.23 3,447,515
18 Mar 14 2.24000
+0.00 		2.26 2.23 2.25 2,747,591
17 Mar 14 2.24000
+0.01 		2.25 2.22 2.23 4,178,240
14 Mar 14 2.23000
+0.02 		2.26 2.20 2.21 6,418,218
13 Mar 14 2.21000
+0.00 		2.23 2.20 2.21 3,218,096
12 Mar 14 2.21000
+0.00 		2.22 2.19 2.22 5,499,858
11 Mar 14 2.21000
+0.01 		2.22 2.19 2.20 4,242,770
10 Mar 14 2.20000
-0.08 		2.28 2.19 2.28 8,168,857
07 Mar 14 2.28000
+0.00 		2.29 2.26 2.27 6,077,984
06 Mar 14 2.28000
+0.02 		2.29 2.25 2.26 6,018,763
05 Mar 14 2.26000
+0.00 		2.29 2.25 2.27 4,920,134
04 Mar 14 2.26000
-0.02 		2.28 2.24 2.26 4,749,496
03 Mar 14 2.28000
+0.03 		2.29 2.23 2.25 6,188,673
28 Feb 14 2.25000
+0.02 		2.26 2.21 2.23 6,096,156
27 Feb 14 2.23000
-0.01 		2.26 2.22 2.25 6,156,744
26 Feb 14 2.24000
+0.01 		2.26 2.22 2.23 8,348,708
25 Feb 14 2.23000
-0.04 		2.29 2.22 2.27 7,505,457
24 Feb 14 2.27000
-0.07 		2.33 2.26 2.33 8,896,579
21 Feb 14 2.34000
-0.08 		2.42 2.33 2.42 10,619,689
20 Feb 14 2.42000
+0.06 		2.53 2.34 2.36 23,254,756
19 Feb 14 2.36000
+0.04 		2.36 2.30 2.33 11,969,378
18 Feb 14 2.32000
-0.03 		2.35 2.30 2.35 7,365,026
17 Feb 14 2.35000
+0.00 		2.36 2.32 2.35 8,051,357
14 Feb 14 2.35000
+0.03 		2.36 2.31 2.32 5,779,470
13 Feb 14 2.32000
-0.01 		2.36 2.30 2.33 8,903,646
12 Feb 14 2.33000
+0.02 		2.34 2.29 2.31 7,971,230
11 Feb 14 2.31000
+0.00 		2.35 2.29 2.31 7,232,150
10 Feb 14 2.31000
+0.08 		2.33 2.22 2.23 10,516,166
07 Feb 14 2.23000
+0.01 		2.24 2.20 2.20 5,094,653
30 Jan 14 2.22000
-0.03 		2.24 2.19 2.23 4,149,478
29 Jan 14 2.25000
+0.00 		2.26 2.23 2.26 3,445,289
28 Jan 14 2.25000
+0.01 		2.26 2.23 2.24 3,118,798
27 Jan 14 2.24000
-0.02 		2.26 2.21 2.25 4,477,841
24 Jan 14 2.26000
+0.01 		2.28 2.23 2.25 5,766,242
23 Jan 14 2.25000
-0.01 		2.27 2.24 2.25 2,970,559
22 Jan 14 2.26000
+0.05 		2.26 2.20 2.21 4,675,585
21 Jan 14 2.21000
+0.02 		2.22 2.18 2.18 2,949,307
20 Jan 14 2.19000
-0.01 		2.22 2.18 2.20 2,945,609
17 Jan 14 2.20000
-0.02 		2.24 2.20 2.22 2,907,294
16 Jan 14 2.22000
+0.01 		2.24 2.20 2.20 3,227,613
15 Jan 14 2.21000
-0.04 		2.25 2.19 2.25 5,187,981
14 Jan 14 2.25000
+0.04 		2.25 2.21 2.21 3,589,007
13 Jan 14 2.21000
-0.01 		2.25 2.20 2.21 3,299,628
10 Jan 14 2.22000
-0.02 		2.24 2.19 2.24 6,287,079
09 Jan 14 2.24000
-0.02 		2.28 2.23 2.27 6,188,059
08 Jan 14 2.26000
-0.05 		2.32 2.24 2.30 5,322,980
07 Jan 14 2.31000
+0.03 		2.34 2.24 2.26 3,915,684
06 Jan 14 2.28000
-0.09 		2.37 2.28 2.37 8,061,730
03 Jan 14 2.37000
-0.03 		2.39 2.34 2.39 6,654,433
02 Jan 14 2.40000
-0.02 		2.43 2.39 2.41 4,465,517
31 Dec 13 2.42000
+0.03 		2.44 2.37 2.38 6,291,660
30 Dec 13 2.39000
-0.02 		2.42 2.39 2.39 4,305,095
27 Dec 13 2.41000
+0.05 		2.43 2.34 2.37 7,517,021
26 Dec 13 2.36000
-0.05 		2.42 2.34 2.41 7,303,269
25 Dec 13 2.41000
+0.01 		2.43 2.38 2.41 5,378,317
24 Dec 13 2.40000
+0.03 		2.44 2.37 2.38 5,175,001
23 Dec 13 2.37000
-0.02 		2.40 2.35 2.38 5,511,394
20 Dec 13 2.39000
-0.03 		2.44 2.37 2.42 6,149,798
19 Dec 13 2.42000
-0.04 		2.48 2.40 2.47 6,061,019
18 Dec 13 2.46000
-0.02 		2.49 2.45 2.47 4,282,861
17 Dec 13 2.48000
-0.01 		2.51 2.45 2.47 5,656,992
16 Dec 13 2.49000
-0.10 		2.56 2.46 2.55 13,761,000
13 Dec 13 2.59000
+0.06 		2.69 2.53 2.53 18,618,894
12 Dec 13 2.53000
+0.01 		2.55 2.51 2.51 7,729,114
11 Dec 13 2.52000
-0.06 		2.60 2.50 2.58 12,890,685
10 Dec 13 2.58000
-0.01 		2.65 2.57 2.58 13,180,293
09 Dec 13 2.59000
-0.01 		2.64 2.58 2.62 15,838,170
06 Dec 13 2.60000
-0.01 		2.66 2.57 2.58 20,728,256
05 Dec 13 2.61000
-0.05 		2.73 2.56 2.71 51,328,908
04 Dec 13 2.66000
+0.24 		2.66 2.41 2.41 38,760,120
03 Dec 13 2.42000
+0.03 		2.42 2.36 2.36 8,238,997
02 Dec 13 2.39000
-0.10 		2.48 2.33 2.46 21,696,828
29 Nov 13 2.49000
+0.04 		2.51 2.46 2.48 15,906,944
28 Nov 13 2.45000
+0.00 		2.48 2.43 2.46 12,747,636
27 Nov 13 2.45000
-0.03 		2.48 2.43 2.48 14,910,150
26 Nov 13 2.48000
+0.06 		2.52 2.40 2.42 24,748,032
25 Nov 13 2.42000
+0.01 		2.46 2.42 2.42 13,972,413
22 Nov 13 2.41000
-0.03 		2.45 2.40 2.44 10,310,839
21 Nov 13 2.44000
+0.00 		2.50 2.38 2.42 21,820,916
20 Nov 13 2.44000
+0.03 		2.44 2.38 2.41 10,189,900
19 Nov 13 2.41000
-0.02 		2.44 2.40 2.43 9,812,425
18 Nov 13 2.43000
+0.05 		2.43 2.37 2.40 13,462,292
15 Nov 13 2.38000
+0.04 		2.43 2.33 2.34 13,088,828
14 Nov 13 2.34000
+0.01 		2.35 2.27 2.30 9,831,778
13 Nov 13 2.33000
+0.03 		2.50 2.26 2.30 17,590,052
12 Nov 13 2.30000
+0.00 		2.32 2.28 2.28 6,728,743
11 Nov 13 2.30000
+0.00 		2.32 2.23 2.29 10,934,549
08 Nov 13 2.30000
-0.05 		2.34 2.28 2.33 10,482,654
07 Nov 13 2.35000
-0.04 		2.39 2.34 2.38 8,877,185
06 Nov 13 2.39000
-0.06 		2.45 2.39 2.45 8,385,296
05 Nov 13 2.45000
+0.02 		2.45 2.41 2.41 6,890,045
04 Nov 13 2.43000
+0.01 		2.47 2.40 2.43 9,314,172
01 Nov 13 2.42000
+0.00 		2.45 2.36 2.41 8,006,680
31 Oct 13 2.42000
-0.04 		2.46 2.41 2.45 7,796,561
30 Oct 13 2.46000
+0.05 		2.46 2.37 2.39 12,296,147
29 Oct 13 2.41000
-0.06 		2.46 2.31 2.46 16,985,386
28 Oct 13 2.47000
+0.07 		2.48 2.38 2.39 15,294,926
25 Oct 13 2.40000
-0.07 		2.48 2.38 2.47 12,007,951
24 Oct 13 2.47000
+0.02 		2.47 2.45 2.45 8,465,855
23 Oct 13 2.45000
-0.08 		2.55 2.44 2.51 16,852,524
22 Oct 13 2.53000
-0.03 		2.57 2.51 2.54 14,837,871
21 Oct 13 2.56000
+0.01 		2.56 2.46 2.53 20,177,468
18 Oct 13 2.55000
-0.02 		2.64 2.50 2.51 18,357,490
17 Oct 13 2.57000
+0.02 		2.60 2.54 2.57 13,419,939
16 Oct 13 2.55000
-0.14 		2.68 2.51 2.67 26,784,332
15 Oct 13 2.69000
+0.01 		2.72 2.63 2.68 20,026,546
14 Oct 13 2.68000
-0.09 		2.77 2.68 2.75 30,702,164
11 Oct 13 2.77000
+0.08 		2.79 2.66 2.70 38,973,892
10 Oct 13 2.69000
-0.17 		2.86 2.69 2.86 74,361,552
09 Oct 13 2.86000
+0.26 		2.86 2.58 2.58 89,643,776
08 Oct 13 2.60000
+0.06 		2.63 2.54 2.55 24,550,668
30 Sep 13 2.54000
-0.01 		2.58 2.53 2.57 15,200,872
27 Sep 13 2.55000
+0.02 		2.57 2.48 2.55 27,966,812
26 Sep 13 2.53000
-0.20 		2.72 2.51 2.70 51,878,228
25 Sep 13 2.73000
-0.10 		2.87 2.70 2.79 55,748,336
24 Sep 13 2.83000
+0.05 		2.88 2.67 2.78 64,895,208
23 Sep 13 2.78000
+0.04 		2.85 2.75 2.85 39,942,872
18 Sep 13 2.74000
+0.04 		2.82 2.70 2.72 40,352,976
17 Sep 13 2.70000
-0.12 		2.85 2.67 2.83 49,537,244
16 Sep 13 2.82000
-0.01 		2.89 2.79 2.83 44,856,584
13 Sep 13 2.83000
-0.27 		3.05 2.79 3.02 97,817,504
12 Sep 13 3.10000
-0.13 		3.19 2.97 3.08 130,864,232
11 Sep 13 3.23000
+0.29 		3.23 3.05 3.23 235,494,208
10 Sep 13 2.94000
+0.27 		2.94 2.76 2.79 70,278,232
09 Sep 13 2.67000
+0.24 		2.67 2.43 2.50 48,600,232
06 Sep 13 2.43000
+0.22 		2.43 2.20 2.21 68,892,824
05 Sep 13 2.21000
-0.01 		2.26 2.15 2.22 20,796,212
04 Sep 13 2.22000
+0.02 		2.28 2.18 2.19 15,704,955
03 Sep 13 2.20000
-0.02 		2.22 2.16 2.22 19,102,506
02 Sep 13 2.22000
-0.16 		2.42 2.15 2.37 52,127,428
30 Aug 13 2.38000
+0.07 		2.49 2.26 2.27 68,536,728
29 Aug 13 2.31000
+0.00 		2.41 2.26 2.36 57,602,168
28 Aug 13 2.31000
+0.21 		2.31 2.07 2.08 60,256,288
27 Aug 13 2.10000
+0.02 		2.16 2.06 2.08 24,854,936
26 Aug 13 2.08000
+0.09 		2.13 1.97 1.99 28,015,372
23 Aug 13 1.99000
+0.02 		2.01 1.97 1.98 6,289,261
22 Aug 13 1.97000
-0.01 		1.99 1.97 1.98 3,365,504
21 Aug 13 1.98000
-0.01 		1.99 1.97 1.99 5,105,255
20 Aug 13 1.99000
-0.02 		2.01 1.97 2.00 5,069,870
19 Aug 13 2.01000
+0.01 		2.01 1.97 1.99 6,827,114
16 Aug 13 2.00000
-0.01 		2.05 1.98 2.00 10,646,612
15 Aug 13 2.01000
+0.01 		2.03 1.99 2.00 5,258,493
14 Aug 13 2.00000
-0.02 		2.05 1.99 2.02 10,270,082
13 Aug 13 2.02000
+0.01 		2.03 1.99 2.00 7,097,676
12 Aug 13 2.01000
+0.04 		2.01 1.95 1.96 7,932,841
09 Aug 13 1.97000
+0.01 		1.98 1.94 1.94 4,370,698
08 Aug 13 1.96000
-0.01 		1.99 1.95 1.97 5,633,597
07 Aug 13 1.97000
+0.00 		2.00 1.97 1.97 5,832,265
06 Aug 13 1.97000
-0.01 		1.99 1.95 1.97 9,948,818
05 Aug 13 1.98000
+0.05 		2.01 1.92 1.93 14,054,889
02 Aug 13 1.93000
+0.00 		1.94 1.92 1.93 3,549,619
01 Aug 13 1.93000
+0.02 		1.93 1.90 1.90 3,329,049
31 Jul 13 1.91000
+0.01 		1.92 1.90 1.90 2,580,879
30 Jul 13 1.90000
+0.00 		1.92 1.89 1.90 3,284,362
29 Jul 13 1.90000
-0.02 		1.92 1.89 1.91 3,696,875
26 Jul 13 1.92000
-0.02 		1.94 1.91 1.93 3,315,432
25 Jul 13 1.94000
+0.00 		1.97 1.92 1.95 4,662,410
24 Jul 13 1.94000
-0.01 		1.95 1.92 1.94 3,972,039
23 Jul 13 1.95000
+0.04 		1.95 1.90 1.92 4,502,250
22 Jul 13 1.91000
+0.01 		1.92 1.89 1.90 4,361,457
19 Jul 13 1.90000
-0.04 		1.94 1.90 1.94 3,926,086
18 Jul 13 1.94000
-0.03 		1.97 1.93 1.97 5,690,305
17 Jul 13 1.97000
-0.01 		2.01 1.96 1.97 6,647,215
16 Jul 13 1.98000
+0.00 		1.99 1.96 1.98 4,907,294
15 Jul 13 1.98000
+0.02 		1.99 1.96 1.97 4,691,745
12 Jul 13 1.96000
-0.05 		2.01 1.96 2.01 7,559,191
11 Jul 13 2.01000
+0.06 		2.03 1.94 1.95 14,155,134
10 Jul 13 1.95000
+0.03 		1.95 1.90 1.92 5,747,717
09 Jul 13 1.92000
+0.01 		1.93 1.91 1.91 3,143,206
08 Jul 13 1.91000
-0.05 		1.96 1.90 1.95 5,567,300
05 Jul 13 1.96000
+0.01 		1.98 1.94 1.95 5,882,804
04 Jul 13 1.95000
+0.00 		1.98 1.92 1.94 6,672,049
03 Jul 13 1.95000
+0.00 		1.99 1.92 1.95 11,723,366
02 Jul 13 1.95000
-0.01 		1.97 1.91 1.96 5,565,576
01 Jul 13 1.96000
+0.01 		1.96 1.93 1.96 4,890,193
28 Jun 13 1.95000
+0.02 		1.99 1.91 1.92 12,564,970
27 Jun 13 1.93000
-0.04 		1.99 1.93 1.98 6,775,089
26 Jun 13 1.97000
-0.01 		1.98 1.94 1.97 5,082,649
25 Jun 13 1.98000
-0.01 		2.01 1.88 1.99 11,213,139
24 Jun 13 1.99000
-0.09 		2.08 1.98 2.07 11,059,141
21 Jun 13 2.08000
-0.03 		2.11 2.06 2.11 10,817,916
20 Jun 13 2.11000
-0.07 		2.17 2.10 2.17 12,341,588
19 Jun 13 2.18000
+0.01 		2.22 2.15 2.16 7,081,190
18 Jun 13 2.17000
+0.01 		2.18 2.11 2.16 5,618,388
17 Jun 13 2.16000
+0.03 		2.17 2.12 2.13 6,391,030
14 Jun 13 2.13000
+0.01 		2.13 2.11 2.12 4,093,029
13 Jun 13 2.12000
-0.10 		2.21 2.10 2.20 9,939,736
07 Jun 13 2.22000
-0.02 		2.26 2.21 2.24 6,909,245
06 Jun 13 2.24000
-0.03 		2.27 2.24 2.27 3,903,451
05 Jun 13 2.27000
+0.01 		2.27 2.25 2.26 2,976,031
04 Jun 13 2.26000
-0.03 		2.29 2.25 2.28 8,412,573
03 Jun 13 2.29000
-0.01 		2.31 2.28 2.30 6,744,993
31 May 13 2.30000
-0.02 		2.32 2.30 2.31 8,050,147
30 May 13 2.32000
+0.01 		2.32 2.29 2.30 9,156,844
29 May 13 2.31000
+0.00 		2.32 2.29 2.30 12,233,916
28 May 13 2.31000
+0.04 		2.31 2.27 2.28 9,660,498
27 May 13 2.27000
-0.02 		2.29 2.26 2.28 6,603,631
24 May 13 2.29000
+0.01 		2.29 2.27 2.27 6,989,524
23 May 13 2.28000
-0.01 		2.32 2.27 2.30 12,465,419
22 May 13 2.29000
+0.00 		2.30 2.27 2.29 13,374,348
21 May 13 2.29000
+0.00 		2.29 2.27 2.29 9,227,796
20 May 13 2.29000
+0.02 		2.30 2.27 2.28 13,949,173
17 May 13 2.27000
+0.02 		2.28 2.24 2.26 12,270,718
16 May 13 2.25000
+0.00 		2.27 2.23 2.25 12,360,441
15 May 13 2.25000
+0.01 		2.26 2.23 2.24 5,042,075
14 May 13 2.24000
-0.02 		2.25 2.22 2.25 6,864,561
13 May 13 2.26000
-0.01 		2.27 2.24 2.26 13,339,378
10 May 13 2.27000
+0.00 		2.27 2.24 2.27 10,723,234
09 May 13 2.27000
-0.01 		2.28 2.25 2.28 7,073,510
08 May 13 2.28000
+0.01 		2.29 2.26 2.28 6,838,201
07 May 13 2.27000
-0.02 		2.28 2.26 2.27 7,687,343
06 May 13 2.29000
+0.02 		2.30 2.25 2.27 15,713,775
03 May 13 2.27000
+0.01 		2.28 2.24 2.25 18,806,474
02 May 13 2.26000
-0.02 		2.28 2.24 2.28 5,425,350
26 Apr 13 2.28000
-0.02 		2.32 2.28 2.30 3,556,617
25 Apr 13 2.30000
-0.04 		2.34 2.30 2.33 3,851,616
24 Apr 13 2.34000
+0.03 		2.34 2.30 2.31 4,789,694
23 Apr 13 2.31000
-0.05 		2.35 2.29 2.35 7,377,776
22 Apr 13 2.36000
+0.00 		2.37 2.34 2.35 7,516,653
19 Apr 13 2.36000
+0.03 		2.38 2.33 2.33 8,688,128
18 Apr 13 2.33000
+0.00 		2.36 2.32 2.32 8,591,122
17 Apr 13 2.33000
-0.05 		2.38 2.32 2.37 9,059,363
16 Apr 13 2.38000
+0.03 		2.41 2.32 2.33 4,856,024
15 Apr 13 2.35000
-0.05 		2.40 2.34 2.39 2,850,600
12 Apr 13 2.40000
-0.04 		2.44 2.40 2.44 2,891,732
11 Apr 13 2.44000
+0.01 		2.46 2.42 2.43 4,279,755
10 Apr 13 2.43000
+0.01 		2.44 2.41 2.41 4,156,565
09 Apr 13 2.42000
-0.01 		2.45 2.40 2.43 10,483,437
08 Apr 13 2.43000
-0.03 		2.45 2.41 2.45 2,467,581
03 Apr 13 2.46000
+0.00 		2.48 2.44 2.46 2,058,522
02 Apr 13 2.46000
-0.01 		2.50 2.45 2.46 2,507,438
01 Apr 13 2.47000
-0.01 		2.48 2.45 2.48 2,743,775
29 Mar 13 2.48000
-0.01 		2.50 2.48 2.49 1,943,800
28 Mar 13 2.49000
-0.06 		2.54 2.48 2.54 4,736,510
27 Mar 13 2.55000
-0.01 		2.59 2.54 2.54 2,388,138
26 Mar 13 2.56000
-0.03 		2.58 2.54 2.56 4,509,141
25 Mar 13 2.59000
+0.03 		2.59 2.54 2.55 5,250,991
22 Mar 13 2.56000
+0.03 		2.57 2.52 2.53 6,012,639
21 Mar 13 2.53000
+0.00 		2.55 2.52 2.53 3,823,332
20 Mar 13 2.53000
+0.03 		2.54 2.49 2.51 3,067,121
19 Mar 13 2.50000
+0.01 		2.51 2.47 2.48 2,470,288
18 Mar 13 2.49000
-0.03 		2.52 2.47 2.51 3,520,082
15 Mar 13 2.52000
+0.02 		2.54 2.50 2.50 3,706,527
14 Mar 13 2.50000
+0.00 		2.51 2.48 2.50 2,691,790
13 Mar 13 2.50000
-0.03 		2.53 2.48 2.52 3,644,570
12 Mar 13 2.53000
-0.03 		2.59 2.50 2.57 5,396,497
11 Mar 13 2.56000
+0.01 		2.58 2.54 2.56 2,150,270
08 Mar 13 2.55000
-0.02 		2.58 2.55 2.56 3,106,601
07 Mar 13 2.57000
+0.00 		2.60 2.54 2.56 6,447,113
06 Mar 13 2.57000
+0.03 		2.58 2.53 2.54 5,203,977
05 Mar 13 2.54000
+0.01 		2.55 2.49 2.52 6,082,114
04 Mar 13 2.53000
-0.06 		2.58 2.49 2.58 7,799,409
01 Mar 13 2.59000
-0.01 		2.60 2.57 2.60 3,207,024
28 Feb 13 2.60000
+0.03 		2.60 2.55 2.57 4,021,897
27 Feb 13 2.57000
+0.01 		2.59 2.54 2.56 2,660,550
26 Feb 13 2.56000
-0.05 		2.61 2.56 2.60 3,749,039
25 Feb 13 2.61000
+0.00 		2.62 2.60 2.62 2,279,364
22 Feb 13 2.61000
-0.02 		2.63 2.60 2.62 3,334,089
21 Feb 13 2.63000
-0.06 		2.68 2.60 2.68 7,342,374
20 Feb 13 2.69000
+0.04 		2.69 2.65 2.65 6,669,410
19 Feb 13 2.65000
-0.01 		2.69 2.63 2.65 8,847,062
18 Feb 13 2.66000
-0.01 		2.68 2.64 2.64 5,510,451
08 Feb 13 2.67000
+0.02 		2.68 2.63 2.65 5,337,788
07 Feb 13 2.65000
-0.03 		2.68 2.63 2.68 6,783,501
06 Feb 13 2.68000
-0.02 		2.71 2.65 2.71 8,676,280
05 Feb 13 2.70000
+0.05 		2.73 2.62 2.63 13,975,585
04 Feb 13 2.65000
+0.03 		2.67 2.61 2.63 9,389,028
01 Feb 13 2.62000
+0.01 		2.64 2.59 2.60 9,005,791
31 Jan 13 2.61000
+0.01 		2.62 2.58 2.60 7,466,294
30 Jan 13 2.60000
+0.01 		2.62 2.55 2.60 9,164,448
29 Jan 13 2.59000
+0.00 		2.60 2.56 2.58 6,780,010
28 Jan 13 2.59000
+0.03 		2.60 2.55 2.55 4,548,598
25 Jan 13 2.56000
-0.01 		2.57 2.54 2.56 3,695,510
24 Jan 13 2.57000
-0.03 		2.64 2.55 2.59 9,567,329
23 Jan 13 2.60000
+0.00 		2.61 2.56 2.61 6,418,633
22 Jan 13 2.60000
-0.06 		2.65 2.58 2.64 10,712,405
21 Jan 13 2.66000
+0.07 		2.71 2.59 2.60 20,866,680
18 Jan 13 2.59000
+0.02 		2.60 2.55 2.57 7,391,770
17 Jan 13 2.57000
-0.01 		2.62 2.55 2.57 8,012,106
16 Jan 13 2.58000
-0.01 		2.59 2.54 2.59 8,009,731
15 Jan 13 2.59000
+0.03 		2.60 2.55 2.57 9,103,582
14 Jan 13 2.56000
+0.05 		2.57 2.51 2.51 6,736,899
11 Jan 13 2.51000
-0.08 		2.58 2.51 2.58 6,779,930
10 Jan 13 2.59000
+0.03 		2.61 2.55 2.55 7,759,662
09 Jan 13 2.56000
+0.00 		2.59 2.54 2.56 6,683,547
08 Jan 13 2.56000
-0.03 		2.59 2.55 2.59 8,043,744
07 Jan 13 2.59000
+0.01 		2.61 2.57 2.60 6,273,401
04 Jan 13 2.58000
+0.02 		2.63 2.56 2.57 12,654,966
31 Dec 12 2.56000
+0.03 		2.57 2.53 2.54 6,726,034
28 Dec 12 2.53000
+0.00 		2.54 2.51 2.52 6,378,367
27 Dec 12 2.53000
+0.00 		2.55 2.50 2.54 6,693,657
26 Dec 12 2.53000
+0.02 		2.54 2.50 2.51 7,022,793
25 Dec 12 2.51000
+0.04 		2.52 2.45 2.46 9,722,741
24 Dec 12 2.47000
-0.01 		2.48 2.45 2.47 3,746,363
21 Dec 12 2.48000
-0.01 		2.54 2.44 2.48 7,401,753
20 Dec 12 2.49000
+0.00 		2.50 2.45 2.48 4,303,249
19 Dec 12 2.49000
+0.00 		2.50 2.48 2.49 2,445,854
18 Dec 12 2.49000
-0.01 		2.53 2.48 2.49 6,662,494
17 Dec 12 2.50000
+0.02 		2.58 2.47 2.48 10,610,556
14 Dec 12 2.48000
+0.09 		2.48 2.38 2.39 9,842,928
13 Dec 12 2.39000
-0.03 		2.42 2.39 2.41 2,867,622
12 Dec 12 2.42000
+0.00 		2.43 2.40 2.42 2,488,511
11 Dec 12 2.42000
-0.03 		2.44 2.41 2.44 3,304,317
10 Dec 12 2.45000
+0.01 		2.46 2.41 2.44 7,095,945
07 Dec 12 2.44000
+0.03 		2.44 2.37 2.41 6,287,802
06 Dec 12 2.41000
+0.01 		2.42 2.38 2.40 2,421,777
05 Dec 12 2.40000
+0.06 		2.47 2.33 2.34 5,744,695
04 Dec 12 2.34000
+0.02 		2.36 2.29 2.30 2,818,530
03 Dec 12 2.32000
-0.01 		2.37 2.29 2.33 2,175,393
30 Nov 12 2.33000
+0.03 		2.36 2.29 2.30 1,889,199
29 Nov 12 2.30000
+0.00 		2.34 2.29 2.30 1,620,575
28 Nov 12 2.30000
-0.03 		2.33 2.29 2.32 1,913,703
27 Nov 12 2.33000
-0.07 		2.41 2.32 2.41 3,275,978
26 Nov 12 2.40000
-0.25 		2.49 2.38 2.39 3,485,139
23 Nov 12 2.65000
+0.01 		2.68 2.62 2.63 3,519,352
22 Nov 12 2.64000
-0.03 		2.65 2.62 2.65 2,528,552
21 Nov 12 2.67000
+0.09 		2.69 2.57 2.58 4,422,638
20 Nov 12 2.58000
+0.04 		2.58 2.54 2.56 1,847,686
19 Nov 12 2.54000
+0.00 		2.55 2.51 2.54 1,078,471
16 Nov 12 2.54000
-0.03 		2.58 2.51 2.57 2,155,618
15 Nov 12 2.57000
-0.04 		2.61 2.56 2.59 1,560,789
14 Nov 12 2.61000
+0.03 		2.62 2.57 2.58 1,767,482
13 Nov 12 2.58000
-0.05 		2.63 2.57 2.63 2,183,576
12 Nov 12 2.63000
+0.03 		2.63 2.59 2.61 1,690,030
09 Nov 12 2.60000
-0.01 		2.63 2.58 2.61 1,611,414
08 Nov 12 2.61000
-0.07 		2.67 2.60 2.67 2,339,293
07 Nov 12 2.68000
-0.01 		2.71 2.66 2.68 1,480,859
06 Nov 12 2.69000
-0.02 		2.71 2.66 2.70 2,685,847
05 Nov 12 2.71000
+0.01 		2.73 2.67 2.69 3,535,283
02 Nov 12 2.70000
+0.02 		2.72 2.67 2.68 3,129,339
01 Nov 12 2.68000
+0.04 		2.70 2.63 2.63 3,711,136
31 Oct 12 2.64000
+0.00 		2.64 2.61 2.64 1,903,780
30 Oct 12 2.64000
+0.02 		2.67 2.61 2.63 2,699,011
29 Oct 12 2.62000
-0.02 		2.65 2.61 2.63 1,852,115
26 Oct 12 2.64000
-0.08 		2.73 2.62 2.71 5,296,728
25 Oct 12 2.72000
+0.02 		2.78 2.69 2.70 9,066,588
24 Oct 12 2.70000
+0.03 		2.71 2.65 2.65 5,036,673
23 Oct 12 2.67000
+0.00 		2.72 2.66 2.67 5,264,378
22 Oct 12 2.67000
+0.02 		2.68 2.63 2.64 2,665,401
19 Oct 12 2.65000
-0.02 		2.67 2.64 2.65 3,890,786
18 Oct 12 2.67000
+0.08 		2.79 2.59 2.60 8,907,435
17 Oct 12 2.59000
-0.01 		2.62 2.57 2.60 2,622,309
16 Oct 12 2.60000
+0.01 		2.62 2.58 2.59 2,291,036
15 Oct 12 2.59000
-0.02 		2.62 2.57 2.61 2,339,464
12 Oct 12 2.61000
+0.01 		2.64 2.59 2.62 3,441,031
11 Oct 12 2.60000
-0.06 		2.65 2.59 2.64 4,284,331
10 Oct 12 2.66000
+0.06 		2.68 2.58 2.59 9,770,865
09 Oct 12 2.60000
+0.06 		2.61 2.54 2.54 4,877,561
08 Oct 12 2.54000
-0.01 		2.59 2.53 2.56 3,871,716
28 Sep 12 2.55000
+0.02 		2.55 2.49 2.50 4,580,655
27 Sep 12 2.53000
+0.06 		2.59 2.44 2.45 7,193,247
26 Sep 12 2.47000
-0.02 		2.53 2.46 2.49 5,230,688
25 Sep 12 2.49000
-0.02 		2.52 2.48 2.51 1,686,905
24 Sep 12 2.51000
-0.03 		2.52 2.45 2.52 3,744,334
21 Sep 12 2.54000
+0.04 		2.61 2.49 2.49 3,845,220
20 Sep 12 2.50000
-0.06 		2.56 2.50 2.56 3,117,995
19 Sep 12 2.56000
+0.00 		2.60 2.54 2.58 2,893,427
18 Sep 12 2.56000
-0.02 		2.60 2.55 2.59 1,504,199
17 Sep 12 2.58000
-0.09 		2.67 2.58 2.67 4,101,422
14 Sep 12 2.67000
+0.01 		2.69 2.64 2.66 3,887,244
13 Sep 12 2.66000
+0.01 		2.72 2.64 2.65 5,618,047
12 Sep 12 2.65000
+0.00 		2.67 2.62 2.65 3,487,392
11 Sep 12 2.65000
-0.02 		2.66 2.63 2.65 3,480,430
10 Sep 12 2.67000
-0.01 		2.69 2.63 2.66 5,593,911
07 Sep 12 2.68000
+0.12 		2.71 2.57 2.57 11,782,456
06 Sep 12 2.56000
+0.04 		2.62 2.51 2.52 5,569,583
05 Sep 12 2.52000
-0.03 		2.55 2.51 2.54 3,104,388
04 Sep 12 2.55000
-0.03 		2.60 2.53 2.58 4,192,210
03 Sep 12 2.58000
-0.02 		2.61 2.57 2.60 4,175,640
31 Aug 12 2.60000
-0.02 		2.64 2.58 2.61 4,693,138
30 Aug 12 2.62000
-0.08 		2.68 2.60 2.68 7,671,371
29 Aug 12 2.70000
+0.02 		2.86 2.68 2.78 13,599,977
28 Aug 12 2.68000
+0.02 		2.69 2.63 2.66 3,099,993
27 Aug 12 2.66000
-0.05 		2.71 2.65 2.71 2,978,879
24 Aug 12 2.71000
-0.02 		2.74 2.70 2.73 1,659,812
23 Aug 12 2.73000
+0.00 		2.75 2.72 2.73 1,759,122
22 Aug 12 2.73000
-0.03 		2.78 2.71 2.77 2,211,522
21 Aug 12 2.76000
+0.02 		2.77 2.73 2.74 1,960,382
20 Aug 12 2.74000
+0.00 		2.77 2.69 2.74 2,230,837
17 Aug 12 2.74000
-0.01 		2.77 2.72 2.74 1,718,120
16 Aug 12 2.75000
-0.01 		2.78 2.74 2.77 1,468,300
15 Aug 12 2.76000
-0.02 		2.79 2.76 2.77 1,692,449
14 Aug 12 2.78000
+0.00 		2.80 2.75 2.76 3,225,290
13 Aug 12 2.78000
-0.05 		2.84 2.78 2.83 4,624,400
10 Aug 12 2.83000
+0.00 		2.85 2.80 2.83 3,654,018
09 Aug 12 2.83000
+0.00 		2.84 2.80 2.82 2,138,372
08 Aug 12 2.83000
+0.00 		2.83 2.80 2.83 2,635,908
07 Aug 12 2.83000
+0.01 		2.89 2.80 2.80 4,319,888
06 Aug 12 2.82000
+0.03 		2.83 2.76 2.78 3,863,977
03 Aug 12 2.79000
+0.04 		2.80 2.75 2.75 3,304,896
02 Aug 12 2.75000
+0.01 		2.77 2.73 2.75 1,576,380
01 Aug 12 2.74000
+0.03 		2.76 2.69 2.70 1,310,423
31 Jul 12 2.71000
-0.03 		2.75 2.68 2.74 2,307,499
30 Jul 12 2.74000
-0.05 		2.81 2.73 2.78 3,225,714
27 Jul 12 2.79000
+0.01 		2.81 2.77 2.79 3,082,920
26 Jul 12 2.78000
-0.02 		2.82 2.75 2.80 3,678,528
25 Jul 12 2.80000
-0.02 		2.83 2.79 2.81 1,755,300
24 Jul 12 2.82000
+0.02 		2.83 2.77 2.77 2,385,148
23 Jul 12 2.80000
-0.05 		2.83 2.75 2.82 4,743,200
20 Jul 12 2.85000
-0.04 		2.88 2.81 2.88 6,032,679
19 Jul 12 2.89000
+0.01 		2.92 2.85 2.86 6,186,676
18 Jul 12 2.88000
-0.01 		2.89 2.80 2.89 3,710,869
17 Jul 12 2.89000
+0.03 		2.89 2.84 2.86 2,100,911
16 Jul 12 2.86000
-0.07 		2.89 2.83 2.88 4,128,331
13 Jul 12 2.93000
-0.10 		3.04 2.81 3.04 17,899,796
12 Jul 12 3.03000
+0.01 		3.05 2.97 3.02 2,362,722
11 Jul 12 3.02000
+0.02 		3.03 2.99 3.01 1,539,729
10 Jul 12 3.00000
+0.00 		3.02 2.96 2.99 2,878,319
09 Jul 12 3.00000
-0.07 		3.07 2.99 3.06 4,246,200
06 Jul 12 3.07000
-0.05 		3.15 3.00 3.14 16,649,402
05 Jul 12 3.12000
-0.09 		3.21 3.10 3.20 5,457,810
04 Jul 12 3.21000
-0.07 		3.27 3.20 3.27 4,538,149
03 Jul 12 3.28000
+0.04 		3.35 3.22 3.23 8,800,292
02 Jul 12 3.24000
+0.02 		3.29 3.22 3.22 3,272,876
29 Jun 12 3.22000
+0.03 		3.22 3.16 3.18 1,704,591
28 Jun 12 3.19000
-0.03 		3.24 3.17 3.22 3,010,338
27 Jun 12 3.22000
+0.02 		3.26 3.18 3.18 2,391,756
26 Jun 12 3.20000
-0.07 		3.26 3.15 3.24 3,779,689
25 Jun 12 3.27000
+0.01 		3.40 3.25 3.30 9,296,565
21 Jun 12 3.26000
+0.02 		3.36 3.24 3.26 7,229,756
20 Jun 12 3.24000
+0.00 		3.27 3.23 3.25 1,066,176
19 Jun 12 3.24000
-0.03 		3.28 3.23 3.27 1,632,925
18 Jun 12 3.27000
+0.01 		3.29 3.25 3.27 2,964,595
15 Jun 12 3.26000
+0.03 		3.27 3.21 3.24 2,573,681
14 Jun 12 3.23000
-0.07 		3.30 3.22 3.28 4,824,927
13 Jun 12 3.30000
+0.06 		3.39 3.21 3.26 6,255,117
12 Jun 12 3.24000
-0.06 		3.29 3.23 3.26 2,437,697
11 Jun 12 3.30000
+0.01 		3.33 3.23 3.30 9,676,450
08 Jun 12 3.29000
-0.07 		3.41 3.29 3.41 4,589,952
07 Jun 12 3.36000
+0.00 		3.43 3.35 3.39 3,321,102
06 Jun 12 3.36000
-0.05 		3.44 3.35 3.40 4,245,010
05 Jun 12 3.41000
+0.09 		3.57 3.32 3.32 6,704,685
04 Jun 12 3.32000
-0.16 		3.44 3.31 3.44 5,538,500
01 Jun 12 3.48000
+0.01 		3.50 3.44 3.46 3,579,146
31 May 12 3.47000
-0.01 		3.49 3.42 3.44 6,791,412
30 May 12 3.48000
-0.01 		3.50 3.39 3.45 15,363,684
29 May 12 3.49000
+0.18 		3.64 3.28 3.29 30,835,664
28 May 12 3.31000
+0.05 		3.31 3.21 3.24 4,820,697
25 May 12 3.26000
-0.03 		3.29 3.23 3.29 4,953,271
24 May 12 3.29000
+0.05 		3.30 3.18 3.23 5,719,130
23 May 12 3.24000
-0.02 		3.31 3.20 3.27 6,670,420
21 May 12 3.26000
-0.03 		3.38 3.25 3.29 5,940,520
18 May 12 3.29000
-0.01 		3.36 3.25 3.26 12,008,542
17 May 12 3.30000
+0.17 		3.44 3.14 3.14 28,353,734
16 May 12 3.13000
-0.08 		3.20 3.13 3.20 2,681,473
15 May 12 3.21000
+0.06 		3.23 3.08 3.13 5,095,691
14 May 12 3.15000
+0.00 		3.18 3.12 3.16 3,038,743
11 May 12 3.15000
-0.01 		3.17 3.13 3.15 2,279,628
10 May 12 3.16000
-0.01 		3.19 3.15 3.16 3,093,319
09 May 12 3.17000
-0.06 		3.22 3.17 3.20 4,438,115
08 May 12 3.23000
+0.01 		3.26 3.20 3.22 8,198,979
07 May 12 3.22000
+0.01 		3.22 3.16 3.19 4,580,330
04 May 12 3.21000
+0.02 		3.22 3.16 3.18 4,888,287
03 May 12 3.19000
+0.00 		3.21 3.16 3.19 3,146,716
02 May 12 3.19000
+0.02 		3.22 3.17 3.19 7,375,866
27 Apr 12 3.17000
-0.05 		3.22 3.14 3.22 3,412,137
26 Apr 12 3.22000
-0.01 		3.24 3.21 3.22 4,125,008
25 Apr 12 3.23000
-0.01 		3.26 3.21 3.24 6,259,933
24 Apr 12 3.24000
+0.07 		3.24 3.13 3.15 10,905,931
23 Apr 12 3.17000
+0.01 		3.26 3.14 3.16 7,862,743
20 Apr 12 3.16000
+0.05 		3.17 3.10 3.11 6,269,247
19 Apr 12 3.11000
-0.03 		3.15 3.09 3.14 2,898,353
18 Apr 12 3.14000
+0.04 		3.15 3.08 3.09 5,091,645
17 Apr 12 3.10000
+0.02 		3.12 3.07 3.08 5,198,904
16 Apr 12 3.08000
-0.01 		3.09 3.06 3.08 2,083,552
13 Apr 12 3.09000
-0.01 		3.11 3.07 3.09 2,699,031
12 Apr 12 3.10000
+0.03 		3.10 3.06 3.07 3,333,316
11 Apr 12 3.07000
+0.03 		3.09 3.01 3.02 4,209,356
10 Apr 12 3.04000
+0.01 		3.05 2.97 3.02 2,928,778
09 Apr 12 3.03000
-0.02 		3.05 3.01 3.04 1,693,581
06 Apr 12 3.05000
-0.02 		3.08 3.03 3.05 2,732,740
05 Apr 12 3.07000
+0.11 		3.09 2.94 2.95 5,520,717
30 Mar 12 2.96000
+0.03 		2.97 2.92 2.93 2,392,879
29 Mar 12 2.93000
-0.04 		2.98 2.92 2.96 3,052,796
28 Mar 12 2.97000
-0.08 		3.06 2.94 3.02 4,517,041
27 Mar 12 3.05000
+0.01 		3.06 3.03 3.05 1,685,670
26 Mar 12 3.04000
+0.00 		3.06 3.02 3.04 1,767,173
23 Mar 12 3.04000
-0.04 		3.08 3.04 3.08 2,788,969
22 Mar 12 3.08000
-0.03 		3.11 3.07 3.09 2,849,501
21 Mar 12 3.11000
+0.05 		3.18 3.06 3.08 5,271,396
20 Mar 12 3.06000
-0.07 		3.12 3.06 3.12 3,947,326
19 Mar 12 3.13000
+0.00 		3.13 3.09 3.12 2,977,759
16 Mar 12 3.13000
+0.04 		3.14 3.08 3.09 3,597,470
15 Mar 12 3.09000
-0.03 		3.16 3.06 3.12 6,439,714
14 Mar 12 3.12000
-0.14 		3.28 3.09 3.26 11,404,966
13 Mar 12 3.26000
+0.03 		3.27 3.22 3.23 3,900,248
12 Mar 12 3.23000
-0.02 		3.27 3.22 3.27 2,650,802
09 Mar 12 3.25000
+0.01 		3.26 3.22 3.25 3,418,147
08 Mar 12 3.24000
+0.02 		3.26 3.22 3.22 3,792,737
07 Mar 12 3.22000
-0.01 		3.25 3.19 3.20 2,534,019
06 Mar 12 3.23000
-0.06 		3.28 3.22 3.28 3,812,753
05 Mar 12 3.29000
-0.02 		3.35 3.28 3.32 3,949,089
02 Mar 12 3.31000
+0.04 		3.31 3.26 3.27 4,106,816
01 Mar 12 3.27000
+0.00 		3.32 3.25 3.27 4,497,926
29 Feb 12 3.27000
-0.07 		3.34 3.26 3.34 5,533,900
28 Feb 12 3.34000
+0.00 		3.39 3.32 3.34 6,780,617
27 Feb 12 3.34000
+0.03 		3.37 3.30 3.31 8,170,777
24 Feb 12 3.31000
+0.03 		3.32 3.27 3.28 5,557,353
23 Feb 12 3.28000
+0.01 		3.33 3.26 3.27 6,242,394
22 Feb 12 3.27000
+0.02 		3.27 3.23 3.24 4,181,847
21 Feb 12 3.25000
+0.01 		3.26 3.21 3.24 3,838,342
20 Feb 12 3.24000
+0.02 		3.28 3.23 3.26 7,786,281
17 Feb 12 3.22000
-0.01 		3.26 3.20 3.23 4,441,869
16 Feb 12 3.23000
+0.01 		3.26 3.16 3.19 9,432,728
15 Feb 12 3.22000
+0.08 		3.29 3.13 3.13 12,273,798
14 Feb 12 3.14000
-0.01 		3.16 3.12 3.15 2,288,111
13 Feb 12 3.15000
+0.00 		3.16 3.07 3.14 4,340,860
10 Feb 12 3.15000
+0.02 		3.20 3.13 3.13 5,011,084
09 Feb 12 3.13000
+0.01 		3.18 3.11 3.13 5,162,268
08 Feb 12 3.12000
+0.05 		3.14 3.06 3.06 3,832,373
07 Feb 12 3.07000
-0.07 		3.12 3.05 3.12 4,186,325
06 Feb 12 3.14000
-0.02 		3.16 3.12 3.15 4,515,376
03 Feb 12 3.16000
-0.01 		3.18 3.10 3.15 5,113,454
02 Feb 12 3.17000
+0.05 		3.18 3.08 3.13 4,955,886
01 Feb 12 3.12000
-0.03 		3.22 3.10 3.15 5,244,076
31 Jan 12 3.15000
+0.00 		3.18 3.11 3.12 3,729,328
30 Jan 12 3.15000
+0.04 		3.28 3.10 3.13 9,995,454
20 Jan 12 3.11000
+0.01 		3.15 3.07 3.10 6,223,139
19 Jan 12 3.10000
+0.00 		3.18 3.02 3.02 12,324,658
18 Jan 12 3.10000
-0.04 		3.36 3.10 3.28 28,684,340
17 Jan 12 3.14000
+0.29 		3.14 2.85 2.88 12,627,152
16 Jan 12 2.85000
-0.06 		2.90 2.85 2.90 1,695,508
13 Jan 12 2.91000
-0.06 		2.97 2.88 2.96 3,341,222
12 Jan 12 2.97000
+0.00 		2.99 2.94 2.96 3,576,450
11 Jan 12 2.97000
-0.02 		3.00 2.95 3.00 3,381,259
10 Jan 12 2.99000
+0.09 		3.03 2.89 2.90 5,309,722
09 Jan 12 2.90000
+0.08 		2.90 2.81 2.83 2,382,430
06 Jan 12 2.82000
+0.03 		2.83 2.78 2.80 1,948,659
05 Jan 12 2.79000
-0.06 		2.87 2.79 2.85 2,488,544
04 Jan 12 2.85000
-0.04 		2.92 2.85 2.92 1,633,409
30 Dec 11 2.89000
+0.05 		2.90 2.85 2.85 1,656,314
29 Dec 11 2.84000
-0.01 		2.86 2.83 2.85 1,285,289
28 Dec 11 2.85000
-0.01 		2.87 2.81 2.87 1,813,633
27 Dec 11 2.86000
-0.02 		2.90 2.85 2.89 1,853,810
26 Dec 11 2.88000
-0.01 		2.94 2.86 2.89 1,605,770
23 Dec 11 2.89000
+0.04 		2.92 2.84 2.85 1,971,803
22 Dec 11 2.85000
-0.06 		2.90 2.81 2.90 2,662,221
21 Dec 11 2.91000
-0.02 		2.96 2.90 2.96 1,314,580
20 Dec 11 2.93000
+0.01 		2.95 2.91 2.92 1,875,561
19 Dec 11 2.92000
-0.04 		2.95 2.87 2.94 2,677,758
16 Dec 11 2.96000
+0.06 		2.96 2.90 2.90 2,703,600
15 Dec 11 2.90000
-0.09 		2.99 2.89 2.96 5,194,498
14 Dec 11 2.99000
-0.04 		3.04 2.99 3.00 2,343,481
13 Dec 11 3.03000
-0.06 		3.08 3.01 3.08 3,224,429
12 Dec 11 3.09000
-0.04 		3.14 3.08 3.14 2,320,390
09 Dec 11 3.13000
-0.02 		3.14 3.11 3.13 1,588,506
08 Dec 11 3.15000
+0.01 		3.17 3.12 3.14 2,316,941
07 Dec 11 3.14000
-0.01 		3.18 3.14 3.15 1,562,078
06 Dec 11 3.15000
+0.01 		3.18 3.12 3.14 2,377,726
05 Dec 11 3.14000
-0.07 		3.23 3.14 3.22 3,748,874
02 Dec 11 3.21000
-0.04 		3.27 3.21 3.27 2,314,072
01 Dec 11 3.25000
+0.03 		3.33 3.25 3.28 3,881,131
30 Nov 11 3.22000
-0.14 		3.37 3.21 3.36 5,148,237
29 Nov 11 3.36000
+0.05 		3.37 3.31 3.33 3,271,164
28 Nov 11 3.31000
-0.02 		3.35 3.30 3.33 2,165,239
25 Nov 11 3.33000
-0.01 		3.36 3.33 3.34 1,659,501
24 Nov 11 3.34000
+0.00 		3.35 3.30 3.34 1,936,116
23 Nov 11 3.34000
-0.02 		3.36 3.33 3.36 1,048,834
22 Nov 11 3.36000
-0.01 		3.36 3.33 3.35 1,494,503
21 Nov 11 3.37000
+0.00 		3.38 3.33 3.37 2,291,926
18 Nov 11 3.37000
-0.06 		3.42 3.34 3.40 4,517,403
17 Nov 11 3.43000
+0.00 		3.45 3.41 3.43 3,289,184
16 Nov 11 3.43000
-0.11 		3.54 3.43 3.54 3,720,750
15 Nov 11 3.54000
+0.03 		3.54 3.48 3.50 4,483,228
14 Nov 11 3.51000
+0.06 		3.51 3.46 3.48 3,891,756
11 Nov 11 3.45000
-0.01 		3.50 3.43 3.47 3,559,290
10 Nov 11 3.46000
-0.08 		3.52 3.46 3.52 4,196,858
09 Nov 11 3.54000
+0.01 		3.56 3.50 3.53 3,429,349
08 Nov 11 3.53000
-0.01 		3.57 3.52 3.53 3,871,366
07 Nov 11 3.54000
-0.03 		3.59 3.53 3.56 4,738,541
04 Nov 11 3.57000
-0.03 		3.63 3.56 3.61 7,863,794
03 Nov 11 3.60000
+0.05 		3.62 3.54 3.55 11,962,304
02 Nov 11 3.55000
+0.02 		3.55 3.45 3.49 6,128,449
01 Nov 11 3.53000
+0.02 		3.54 3.46 3.49 5,261,081
31 Oct 11 3.51000
-0.01 		3.54 3.47 3.51 4,453,279
28 Oct 11 3.52000
+0.04 		3.55 3.50 3.53 6,817,654
27 Oct 11 3.48000
+0.02 		3.54 3.47 3.49 4,468,317
26 Oct 11 3.46000
+0.00 		3.49 3.42 3.43 5,915,115
25 Oct 11 3.46000
+0.05 		3.50 3.36 3.41 5,045,087
24 Oct 11 3.41000
+0.07 		3.42 3.27 3.35 4,027,064
20 Oct 11 3.34000
-0.08 		3.41 3.32 3.40 3,179,675
19 Oct 11 3.42000
+0.03 		3.44 3.39 3.40 2,105,370
18 Oct 11 3.39000
-0.09 		3.46 3.38 3.46 3,515,384
17 Oct 11 3.48000
-0.02 		3.52 3.45 3.50 2,729,740
14 Oct 11 3.50000
-0.02 		3.52 3.46 3.51 3,535,194
13 Oct 11 3.52000
+0.06 		3.57 3.43 3.45 8,249,093
12 Oct 11 3.46000
+0.12 		3.47 3.31 3.32 5,730,133
11 Oct 11 3.34000
+0.03 		3.40 3.30 3.36 2,238,484
10 Oct 11 3.31000
+0.01 		3.33 3.29 3.31 1,645,580
30 Sep 11 3.30000
+0.01 		3.32 3.26 3.29 1,692,336
29 Sep 11 3.29000
-0.07 		3.35 3.28 3.35 3,368,113
28 Sep 11 3.36000
-0.04 		3.42 3.35 3.41 2,133,847
27 Sep 11 3.40000
+0.03 		3.41 3.37 3.40 1,635,274
26 Sep 11 3.37000
+0.00 		3.45 3.36 3.37 3,217,817
23 Sep 11 3.37000
-0.02 		3.40 3.34 3.37 3,300,880
22 Sep 11 3.39000
-0.13 		3.51 3.39 3.49 5,046,732
21 Sep 11 3.52000
+0.07 		3.54 3.41 3.44 4,740,091
20 Sep 11 3.45000
+0.06 		3.46 3.37 3.39 2,724,025
19 Sep 11 3.39000
-0.07 		3.44 3.38 3.42 1,901,750
16 Sep 11 3.46000
-0.01 		3.50 3.45 3.47 2,070,190
15 Sep 11 3.47000
+0.00 		3.48 3.46 3.47 1,942,775
14 Sep 11 3.47000
+0.08 		3.47 3.39 3.39 3,751,940
13 Sep 11 3.39000
-0.05 		3.41 3.36 3.40 2,320,595
09 Sep 11 3.44000
+0.02 		3.48 3.41 3.43 2,023,339
08 Sep 11 3.42000
-0.03 		3.47 3.41 3.45 2,415,000
07 Sep 11 3.45000
+0.09 		3.46 3.34 3.37 4,131,158
06 Sep 11 3.36000
-0.01 		3.39 3.34 3.35 1,805,056
05 Sep 11 3.37000
-0.09 		3.45 3.35 3.43 3,030,058
02 Sep 11 3.46000
-0.03 		3.53 3.45 3.49 3,293,904
01 Sep 11 3.49000
+0.03 		3.57 3.47 3.47 6,615,101
31 Aug 11 3.46000
-0.04 		3.50 3.43 3.49 3,243,300
30 Aug 11 3.50000
+0.01 		3.60 3.49 3.51 5,311,348
29 Aug 11 3.49000
-0.08 		3.53 3.48 3.50 6,569,782
26 Aug 11 3.57000
+0.10 		3.69 3.48 3.60 19,472,220
12 Aug 11 3.47000
+0.12 		3.56 3.34 3.36 12,976,880
11 Aug 11 3.35000
+0.02 		3.36 3.24 3.28 5,492,153
10 Aug 11 3.33000
+0.04 		3.36 3.31 3.33 4,966,736
09 Aug 11 3.29000
-0.04 		3.31 3.21 3.26 8,928,014
08 Aug 11 3.33000
-0.15 		3.46 3.25 3.45 8,858,246
05 Aug 11 3.48000
-0.09 		3.50 3.44 3.49 4,573,529
04 Aug 11 3.57000
+0.01 		3.58 3.55 3.56 2,283,889
03 Aug 11 3.56000
-0.01 		3.57 3.51 3.54 2,981,759
02 Aug 11 3.57000
-0.05 		3.62 3.53 3.61 4,276,136
01 Aug 11 3.62000
+0.00 		3.63 3.58 3.60 2,970,911
29 Jul 11 3.62000
+0.00 		3.64 3.58 3.63 5,953,683
28 Jul 11 3.62000
-0.03 		3.63 3.60 3.63 4,419,171
27 Jul 11 3.65000
+0.01 		3.65 3.60 3.64 5,505,194
26 Jul 11 3.64000
+0.01 		3.65 3.61 3.63 4,583,237
25 Jul 11 3.63000
-0.11 		3.73 3.62 3.73 7,555,033
22 Jul 11 3.74000
+0.01 		3.76 3.72 3.75 2,729,800
21 Jul 11 3.73000
-0.05 		3.80 3.72 3.79 5,663,806
20 Jul 11 3.78000
+0.01 		3.83 3.77 3.81 4,232,528
19 Jul 11 3.77000
-0.06 		3.81 3.76 3.81 4,208,223
18 Jul 11 3.83000
+0.01 		3.84 3.80 3.83 4,961,809
15 Jul 11 3.82000
-0.01 		3.84 3.79 3.83 5,991,685
14 Jul 11 3.83000
+0.03 		3.83 3.77 3.81 6,004,900
13 Jul 11 3.80000
+0.04 		3.81 3.76 3.77 4,149,404
12 Jul 11 3.76000
-0.09 		3.82 3.75 3.82 6,466,408
11 Jul 11 3.85000
+0.01 		3.86 3.80 3.84 4,451,010
08 Jul 11 3.84000
+0.00 		3.87 3.83 3.85 3,552,919
07 Jul 11 3.84000
-0.03 		3.89 3.83 3.86 5,156,577
06 Jul 11 3.87000
-0.02 		3.88 3.82 3.87 6,389,088
05 Jul 11 3.89000
-0.01 		3.92 3.85 3.91 7,038,679
04 Jul 11 3.90000
+0.07 		3.91 3.83 3.83 7,327,287
01 Jul 11 3.83000
+0.00 		3.85 3.81 3.83 3,329,610
30 Jun 11 3.83000
+0.03 		3.85 3.80 3.80 3,873,660
29 Jun 11 3.80000
-0.03 		3.86 3.79 3.84 6,867,258
28 Jun 11 3.83000
+0.01 		3.83 3.79 3.82 3,137,062
27 Jun 11 3.82000
-0.04 		3.85 3.78 3.83 5,487,888
24 Jun 11 3.86000
+0.10 		3.86 3.74 3.75 10,032,689
23 Jun 11 3.76000
+0.05 		3.76 3.67 3.70 5,112,037
22 Jun 11 3.71000
-0.01 		3.73 3.69 3.70 3,139,681
21 Jun 11 3.72000
+0.02 		3.73 3.65 3.71 6,444,588
20 Jun 11 3.70000
-0.04 		3.74 3.66 3.74 5,367,618
17 Jun 11 3.74000
-0.06 		3.82 3.72 3.81 6,341,558
16 Jun 11 3.80000
-0.10 		3.90 3.78 3.88 8,260,926
15 Jun 11 3.90000
-0.03 		3.93 3.89 3.93 4,771,265
14 Jun 11 3.93000
+0.02 		3.95 3.89 3.90 5,292,589
13 Jun 11 3.91000
-0.06 		3.96 3.86 3.96 4,083,712
10 Jun 11 3.97000
+0.02 		3.98 3.93 3.95 3,728,031
09 Jun 11 3.95000
-0.07 		4.04 3.95 4.00 3,287,452
08 Jun 11 4.02000
+0.01 		4.02 3.96 4.01 3,270,011
07 Jun 11 4.01000
+0.01 		4.02 3.98 4.00 2,913,435
03 Jun 11 4.00000
+0.03 		4.01 3.96 3.96 2,658,729
02 Jun 11 3.97000
-0.06 		4.02 3.94 4.02 4,691,391
01 Jun 11 4.03000
+0.02 		4.08 4.00 4.02 5,932,187
31 May 11 4.01000
+0.04 		4.02 3.96 4.00 3,194,277
30 May 11 3.97000
-0.04 		4.01 3.96 4.01 3,879,003
27 May 11 4.01000
-0.03 		4.06 3.99 4.03 5,853,719
26 May 11 4.04000
-0.04 		4.09 4.03 4.08 4,648,599
24 May 11 4.08000
-0.01 		4.09 4.03 4.08 4,912,695
23 May 11 4.09000
-0.10 		4.21 4.06 4.19 7,271,300
20 May 11 4.19000
+0.02 		4.22 4.17 4.20 3,662,653
19 May 11 4.17000
-0.06 		4.23 4.17 4.23 3,696,737
18 May 11 4.23000
+0.05 		4.25 4.18 4.18 5,533,663
17 May 11 4.18000
-0.01 		4.21 4.14 4.19 5,725,740
16 May 11 4.19000
-0.02 		4.22 4.18 4.21 3,505,292
13 May 11 4.21000
+0.04 		4.21 4.16 4.17 4,312,788
12 May 11 4.17000
-0.08 		4.24 4.16 4.24 6,297,309
11 May 11 4.25000
+0.01 		4.27 4.22 4.25 4,845,474
10 May 11 4.24000
-0.02 		4.28 4.23 4.26 4,276,173
09 May 11 4.26000
+0.00 		4.29 4.24 4.26 4,650,014
06 May 11 4.26000
-0.02 		4.29 4.22 4.22 5,985,539
05 May 11 4.28000
+0.09 		4.32 4.19 4.19 9,056,296
04 May 11 4.19000
-0.05 		4.27 4.16 4.22 9,177,812
03 May 11 4.24000
+0.06 		4.24 4.15 4.18 7,291,855
29 Apr 11 4.18000
+0.05 		4.19 4.12 4.15 8,336,119
28 Apr 11 4.13000
-0.14 		4.30 4.12 4.29 9,537,049
27 Apr 11 4.27000
-0.02 		4.33 4.24 4.30 6,759,760
26 Apr 11 4.29000
-0.07 		4.36 4.28 4.35 8,943,767
25 Apr 11 4.36000
-0.09 		4.46 4.36 4.44 11,969,600
22 Apr 11 4.45000
+0.03 		4.48 4.39 4.43 16,896,104
21 Apr 11 4.42000
+0.02 		4.44 4.41 4.42 9,993,158
20 Apr 11 4.40000
-0.02 		4.43 4.39 4.40 11,281,768
19 Apr 11 4.42000
-0.07 		4.47 4.40 4.47 15,323,689
18 Apr 11 4.49000
+0.00 		4.53 4.45 4.47 14,089,419
15 Apr 11 4.49000
+0.02 		4.50 4.43 4.45 11,633,872
14 Apr 11 4.47000
-0.03 		4.52 4.44 4.49 14,135,226
13 Apr 11 4.50000
+0.04 		4.52 4.43 4.45 17,212,660
12 Apr 11 4.46000
+0.08 		4.49 4.36 4.37 19,216,520
11 Apr 11 4.38000
-0.02 		4.43 4.37 4.40 11,360,641
08 Apr 11 4.40000
+0.01 		4.40 4.35 4.38 8,094,655
07 Apr 11 4.39000
+0.02 		4.41 4.35 4.37 10,001,305
06 Apr 11 4.37000
+0.05 		4.37 4.30 4.35 10,026,003
01 Apr 11 4.32000
+0.04 		4.32 4.26 4.26 5,514,052
31 Mar 11 4.28000
-0.02 		4.34 4.26 4.31 7,119,821
30 Mar 11 4.30000
-0.03 		4.36 4.30 4.33 9,102,048
29 Mar 11 4.33000
-0.02 		4.38 4.29 4.35 11,632,023
28 Mar 11 4.35000
-0.01 		4.38 4.34 4.37 9,252,898
25 Mar 11 4.36000
+0.02 		4.38 4.32 4.34 8,412,338
24 Mar 11 4.34000
+0.00 		4.35 4.30 4.35 5,398,946
23 Mar 11 4.34000
+0.03 		4.35 4.28 4.30 7,047,687
22 Mar 11 4.31000
+0.03 		4.32 4.26 4.30 4,616,049
21 Mar 11 4.28000
-0.03 		4.32 4.26 4.29 5,967,362
18 Mar 11 4.31000
+0.03 		4.32 4.28 4.29 5,984,169
17 Mar 11 4.28000
-0.06 		4.33 4.26 4.30 7,486,171
16 Mar 11 4.34000
+0.04 		4.34 4.27 4.29 9,647,434
15 Mar 11 4.30000
-0.11 		4.40 4.25 4.39 12,998,838
14 Mar 11 4.41000
+0.01 		4.42 4.36 4.39 7,945,156
11 Mar 11 4.40000
-0.04 		4.44 4.39 4.42 8,292,610
10 Mar 11 4.44000
-0.08 		4.53 4.42 4.52 10,514,801
09 Mar 11 4.52000
-0.01 		4.55 4.50 4.54 9,997,060
08 Mar 11 4.53000
-0.01 		4.55 4.49 4.54 10,132,727
07 Mar 11 4.54000
+0.03 		4.55 4.51 4.51 16,703,943
04 Mar 11 4.51000
+0.07 		4.52 4.44 4.45 9,847,201
03 Mar 11 4.44000
-0.05 		4.50 4.43 4.49 10,269,459
02 Mar 11 4.49000
+0.05 		4.50 4.41 4.41 14,436,655
01 Mar 11 4.44000
+0.00 		4.47 4.40 4.44 9,452,205
28 Feb 11 4.44000
+0.05 		4.44 4.35 4.38 8,531,686
25 Feb 11 4.39000
-0.04 		4.44 4.33 4.43 13,253,076
24 Feb 11 4.43000
+0.01 		4.44 4.38 4.42 7,226,221
23 Feb 11 4.42000
-0.03 		4.46 4.40 4.41 7,728,842
22 Feb 11 4.45000
-0.14 		4.60 4.42 4.59 11,676,602
21 Feb 11 4.59000
+0.11 		4.60 4.45 4.46 15,469,945
18 Feb 11 4.48000
-0.07 		4.53 4.45 4.53 10,133,198
17 Feb 11 4.55000
-0.04 		4.61 4.50 4.59 13,371,923
16 Feb 11 4.59000
+0.04 		4.59 4.51 4.53 12,367,363
15 Feb 11 4.55000
-0.02 		4.69 4.53 4.56 25,669,816
14 Feb 11 4.57000
+0.07 		4.58 4.50 4.50 20,237,236
11 Feb 11 4.50000
+0.09 		4.58 4.36 4.43 26,559,248
10 Feb 11 4.41000
+0.05 		4.41 4.32 4.33 11,121,304
09 Feb 11 4.36000
+0.00 		4.41 4.31 4.32 10,562,859
01 Feb 11 4.36000
-0.05 		4.42 4.34 4.42 8,959,823
31 Jan 11 4.41000
+0.03 		4.45 4.36 4.39 14,953,385
28 Jan 11 4.38000
-0.05 		4.44 4.36 4.41 12,137,289
27 Jan 11 4.43000
+0.07 		4.48 4.29 4.34 24,054,008
26 Jan 11 4.36000
+0.09 		4.36 4.27 4.28 8,954,256
25 Jan 11 4.27000
-0.05 		4.37 4.26 4.31 10,003,573
24 Jan 11 4.32000
-0.02 		4.41 4.30 4.31 17,512,304
21 Jan 11 4.34000
+0.16 		4.37 4.17 4.20 20,413,272
20 Jan 11 4.18000
-0.07 		4.26 4.17 4.24 9,279,111
19 Jan 11 4.25000
+0.12 		4.29 4.11 4.11 9,345,572
18 Jan 11 4.13000
+0.04 		4.14 4.08 4.08 5,206,203
17 Jan 11 4.09000
-0.10 		4.19 4.07 4.16 7,804,842
14 Jan 11 4.19000
-0.09 		4.28 4.18 4.26 7,109,894
13 Jan 11 4.28000
+0.01 		4.33 4.26 4.29 11,097,421
12 Jan 11 4.27000
+0.00 		4.32 4.21 4.24 9,279,055
11 Jan 11 4.27000
+0.13 		4.34 4.10 4.14 15,181,120
10 Jan 11 4.14000
-0.06 		4.22 4.13 4.20 6,405,047
07 Jan 11 4.20000
+0.03 		4.26 4.17 4.20 9,006,799
06 Jan 11 4.17000
-0.07 		4.25 4.17 4.22 8,633,325
05 Jan 11 4.24000
+0.05 		4.26 4.14 4.17 13,582,999
04 Jan 11 4.19000
+0.08 		4.19 4.06 4.13 13,998,037
31 Dec 10 4.11000
+0.02 		4.12 4.04 4.09 12,190,893
30 Dec 10 4.09000
-0.03 		4.14 4.07 4.12 9,397,474
29 Dec 10 4.12000
+0.03 		4.12 4.06 4.09 4,866,068
28 Dec 10 4.09000
-0.03 		4.16 4.06 4.10 8,490,087
27 Dec 10 4.12000
-0.08 		4.23 4.11 4.19 9,887,151
24 Dec 10 4.20000
-0.03 		4.24 4.17 4.22 7,952,453
23 Dec 10 4.23000
-0.04 		4.29 4.23 4.29 6,256,282
22 Dec 10 4.27000
-0.03 		4.37 4.26 4.30 11,808,109
21 Dec 10 4.30000
+0.06 		4.31 4.22 4.26 8,272,292
20 Dec 10 4.24000
-0.08 		4.34 4.18 4.34 12,620,449
17 Dec 10 4.32000
-0.01 		4.35 4.29 4.33 7,450,645
16 Dec 10 4.33000
-0.06 		4.41 4.31 4.40 9,172,171
15 Dec 10 4.39000
-0.03 		4.46 4.37 4.42 11,862,586
14 Dec 10 4.42000
-0.01 		4.51 4.40 4.43 11,348,430
13 Dec 10 4.43000
+0.10 		4.43 4.32 4.34 11,993,656
10 Dec 10 4.33000
+0.03 		4.34 4.27 4.30 5,083,264
09 Dec 10 4.30000
+0.01 		4.34 4.23 4.28 5,854,533
08 Dec 10 4.29000
-0.02 		4.34 4.28 4.29 4,756,439
07 Dec 10 4.31000
+0.01 		4.33 4.22 4.27 5,166,893
06 Dec 10 4.30000
-0.04 		4.36 4.28 4.33 5,291,657
03 Dec 10 4.34000
+0.02 		4.36 4.28 4.34 5,857,277
02 Dec 10 4.32000
+0.04 		4.35 4.30 4.32 5,883,300
01 Dec 10 4.28000
+0.01 		4.31 4.23 4.25 4,508,405
30 Nov 10 4.27000
-0.09 		4.38 4.20 4.36 11,584,312
29 Nov 10 4.36000
+0.00 		4.38 4.30 4.35 5,505,652
26 Nov 10 4.36000
-0.05 		4.41 4.32 4.40 6,921,945
25 Nov 10 4.41000
+0.07 		4.42 4.33 4.36 9,667,042
24 Nov 10 4.34000
+0.05 		4.35 4.25 4.27 7,349,394
23 Nov 10 4.29000
-0.09 		4.38 4.22 4.36 11,196,335
22 Nov 10 4.38000
-0.04 		4.45 4.35 4.40 14,214,053
19 Nov 10 4.42000
-0.02 		4.47 4.27 4.46 17,514,580
18 Nov 10 4.44000
+0.00 		4.50 4.39 4.45 11,045,408
17 Nov 10 4.44000
-0.05 		4.53 4.40 4.50 10,425,234
16 Nov 10 4.49000
-0.21 		4.72 4.47 4.71 14,370,167
15 Nov 10 4.70000
+0.04 		4.72 4.63 4.66 9,049,810
12 Nov 10 4.66000
-0.28 		4.93 4.63 4.93 19,293,188
11 Nov 10 4.94000
+0.03 		5.00 4.88 4.90 14,804,601
10 Nov 10 4.91000
-0.11 		5.01 4.89 5.01 16,759,730
09 Nov 10 5.02000
-0.10 		5.14 4.99 5.12 18,375,516
08 Nov 10 5.12000
+0.04 		5.13 5.06 5.09 19,931,934
05 Nov 10 5.08000
+0.01 		5.12 5.02 5.09 16,607,851
04 Nov 10 5.07000
+0.13 		5.12 4.94 4.94 28,271,020
03 Nov 10 4.94000
-0.10 		5.06 4.93 5.00 19,332,240
02 Nov 10 5.04000
+0.24 		5.20 4.87 4.93 53,065,016
29 Oct 10 4.80000
-0.04 		4.84 4.76 4.84 9,848,480
28 Oct 10 4.84000
+0.00 		4.88 4.78 4.83 10,942,658
27 Oct 10 4.84000
-0.04 		4.93 4.82 4.87 13,343,411
26 Oct 10 4.88000
-0.05 		4.97 4.84 4.91 17,562,974
25 Oct 10 4.93000
+0.07 		4.95 4.82 4.86 15,425,755
22 Oct 10 4.86000
-0.01 		4.93 4.81 4.85 10,545,453
21 Oct 10 4.87000
-0.03 		4.94 4.81 4.90 13,010,929
20 Oct 10 4.90000
-0.11 		4.98 4.86 4.92 20,653,900
19 Oct 10 5.01000
+0.04 		5.02 4.90 4.96 16,587,140
18 Oct 10 4.97000
+0.01 		5.12 4.95 4.99 35,827,180
15 Oct 10 4.96000
+0.15 		5.00 4.74 4.79 29,060,556
14 Oct 10 4.81000
-0.04 		5.03 4.80 4.85 28,088,920
13 Oct 10 4.85000
-0.02 		4.87 4.79 4.87 20,108,084
12 Oct 10 4.87000
+0.11 		4.89 4.72 4.77 29,434,822
11 Oct 10 4.76000
+0.10 		4.83 4.61 4.66 30,848,744
08 Oct 10 4.66000
+0.10 		4.69 4.56 4.56 18,286,368
30 Sep 10 4.56000
+0.09 		4.56 4.46 4.47 7,214,543
29 Sep 10 4.47000
+0.01 		4.53 4.43 4.47 5,636,514
28 Sep 10 4.46000
-0.06 		4.54 4.44 4.50 5,766,017
27 Sep 10 4.52000
+0.04 		4.53 4.49 4.50 4,540,523
21 Sep 10 4.48000
-0.01 		4.54 4.47 4.50 2,595,136
20 Sep 10 4.49000
+0.02 		4.56 4.45 4.46 6,695,665
17 Sep 10 4.47000
-0.04 		4.52 4.45 4.52 5,142,726
16 Sep 10 4.51000
-0.09 		4.59 4.44 4.58 11,265,774
15 Sep 10 4.60000
-0.02 		4.64 4.53 4.63 9,047,125
14 Sep 10 4.62000
-0.10 		4.71 4.60 4.71 11,104,529
13 Sep 10 4.72000
+0.17 		4.75 4.50 4.56 14,663,290
10 Sep 10 4.55000
-0.01 		4.58 4.50 4.56 6,723,169
09 Sep 10 4.56000
-0.10 		4.67 4.55 4.66 11,497,156
08 Sep 10 4.66000
-0.03 		4.70 4.62 4.69 9,408,492
07 Sep 10 4.69000
+0.03 		4.71 4.61 4.66 19,114,856
06 Sep 10 4.66000
+0.17 		4.70 4.49 4.51 24,258,504
03 Sep 10 4.49000
-0.02 		4.55 4.45 4.51 10,509,683
02 Sep 10 4.51000
+0.04 		4.57 4.47 4.52 10,238,918
01 Sep 10 4.47000
-0.04 		4.57 4.44 4.50 8,018,598
31 Aug 10 4.51000
-0.07 		4.56 4.48 4.55 7,481,472
30 Aug 10 4.58000
+0.07 		4.61 4.51 4.53 10,450,624
27 Aug 10 4.51000
+0.04 		4.52 4.44 4.50 5,683,548
26 Aug 10 4.47000
+0.02 		4.54 4.45 4.50 6,373,589
25 Aug 10 4.45000
-0.13 		4.56 4.45 4.56 8,456,869
24 Aug 10 4.58000
+0.03 		4.62 4.49 4.55 7,963,788
23 Aug 10 4.55000
-0.05 		4.67 4.51 4.56 9,859,767
20 Aug 10 4.60000
-0.08 		4.77 4.57 4.70 18,222,744
19 Aug 10 4.68000
+0.04 		4.72 4.65 4.65 15,415,690
18 Aug 10 4.64000
-0.02 		4.67 4.57 4.66 14,372,987
17 Aug 10 4.66000
-0.05 		4.71 4.62 4.69 16,483,933
16 Aug 10 4.71000
+0.25 		4.77 4.43 4.46 32,865,424
13 Aug 10 4.46000
+0.08 		4.47 4.37 4.37 6,633,043
12 Aug 10 4.38000
-0.09 		4.46 4.37 4.44 8,514,579
11 Aug 10 4.47000
+0.01 		4.49 4.43 4.46 5,831,041
10 Aug 10 4.46000
-0.16 		4.65 4.44 4.62 11,633,596
09 Aug 10 4.62000
+0.03 		4.63 4.54 4.58 11,209,339
06 Aug 10 4.59000
+0.10 		4.59 4.46 4.49 9,742,563
05 Aug 10 4.49000
-0.08 		4.58 4.46 4.56 9,770,171
04 Aug 10 4.57000
+0.01 		4.58 4.49 4.54 9,311,359
03 Aug 10 4.56000
-0.11 		4.69 4.56 4.68 13,332,324
02 Aug 10 4.67000
+0.06 		4.68 4.61 4.62 12,628,757
30 Jul 10 4.61000
-0.06 		4.66 4.57 4.63 10,257,480
29 Jul 10 4.67000
+0.05 		4.69 4.58 4.61 20,771,028
28 Jul 10 4.62000
+0.10 		4.62 4.51 4.52 16,869,058
27 Jul 10 4.52000
+0.00 		4.57 4.48 4.51 8,431,867
26 Jul 10 4.52000
+0.00 		4.54 4.46 4.52 8,632,133
23 Jul 10 4.52000
-0.02 		4.57 4.48 4.57 8,944,394
22 Jul 10 4.54000
+0.05 		4.60 4.45 4.48 12,974,697
21 Jul 10 4.49000
+0.00 		4.53 4.45 4.49 12,879,199
20 Jul 10 4.49000
+0.11 		4.53 4.37 4.39 12,290,616
19 Jul 10 4.38000
+0.07 		4.39 4.23 4.26 7,437,600
16 Jul 10 4.31000
-0.02 		4.33 4.21 4.30 7,390,526
15 Jul 10 4.33000
-0.10 		4.47 4.32 4.43 9,515,878
14 Jul 10 4.43000
+0.02 		4.49 4.40 4.42 9,155,932
13 Jul 10 4.41000
-0.09 		4.48 4.40 4.47 9,568,792
12 Jul 10 4.50000
-0.02 		4.52 4.43 4.48 20,225,904
09 Jul 10 4.52000
+0.02 		4.70 4.39 4.48 41,101,440
08 Jul 10 4.50000
+0.36 		4.55 4.12 4.14 41,708,836
07 Jul 10 4.14000
+0.02 		4.17 4.06 4.12 6,301,390
06 Jul 10 4.12000
+0.09 		4.12 4.04 4.05 5,567,844
05 Jul 10 4.03000
-0.05 		4.07 3.99 4.06 4,520,605
02 Jul 10 4.08000
+0.02 		4.09 3.97 4.06 7,478,802
01 Jul 10 4.06000
+0.00 		4.10 4.02 4.02 5,335,042
30 Jun 10 4.06000
-0.12 		4.18 4.03 4.15 9,737,224
29 Jun 10 4.18000
-0.20 		4.42 4.15 4.38 9,861,771
28 Jun 10 4.38000
-0.05 		4.44 4.36 4.40 6,742,573
25 Jun 10 4.43000
-0.05 		4.48 4.38 4.46 7,673,376
24 Jun 10 4.48000
-0.06 		4.56 4.38 4.55 9,162,529
23 Jun 10 4.54000
-0.04 		4.64 4.50 4.56 4,727,488
22 Jun 10 4.58000
-0.01 		4.63 4.56 4.59 3,889,047
21 Jun 10 4.59000
+0.12 		4.60 4.45 4.46 4,827,002
18 Jun 10 4.47000
-0.13 		4.61 4.46 4.59 5,420,549
17 Jun 10 4.60000
-0.04 		4.70 4.60 4.65 4,342,453
11 Jun 10 4.64000
+0.01 		4.67 4.60 4.65 5,751,174
10 Jun 10 4.63000
-0.04 		4.80 4.62 4.65 15,816,515
09 Jun 10 4.67000
+0.23 		4.83 4.43 4.45 17,319,104
08 Jun 10 4.44000
+0.02 		4.50 4.39 4.41 4,804,992
07 Jun 10 4.42000
-0.06 		4.44 4.37 4.39 5,506,250
04 Jun 10 4.48000
+0.02 		4.50 4.40 4.44 5,063,307
03 Jun 10 4.46000
-0.04 		4.55 4.46 4.52 4,969,242
02 Jun 10 4.50000
+0.03 		4.50 4.43 4.45 3,385,065
01 Jun 10 4.47000
-0.06 		4.57 4.41 4.51 5,395,631
31 May 10 4.53000
-0.15 		4.70 4.53 4.69 4,700,460
28 May 10 4.68000
+0.03 		4.76 4.66 4.74 8,702,465
26 May 10 4.65000
+0.03 		4.74 4.62 4.62 7,769,623
25 May 10 4.62000
-0.03 		4.68 4.58 4.62 7,470,661
24 May 10 4.65000
+0.13 		4.68 4.52 4.52 8,463,682
21 May 10 4.52000
+0.02 		4.56 4.37 4.44 6,747,962
20 May 10 4.50000
-0.09 		4.62 4.50 4.59 5,271,180
19 May 10 4.59000
-0.06 		4.66 4.54 4.61 7,909,987
18 May 10 4.65000
+0.07 		4.67 4.52 4.58 7,196,663
17 May 10 4.58000
-0.31 		4.92 4.57 4.84 10,348,875
14 May 10 4.89000
-0.05 		4.93 4.85 4.90 7,286,591
13 May 10 4.94000
+0.04 		4.96 4.85 4.89 10,535,374
12 May 10 4.90000
+0.04 		4.92 4.76 4.83 5,942,373
11 May 10 4.86000
-0.09 		5.05 4.80 5.00 11,396,386
10 May 10 4.95000
+0.18 		5.05 4.72 4.77 9,894,846
07 May 10 4.77000
-0.07 		4.85 4.71 4.79 7,193,524
06 May 10 4.84000
-0.15 		5.02 4.83 4.95 7,378,449
05 May 10 4.99000
+0.01 		5.00 4.80 4.93 12,937,759
04 May 10 4.98000
-0.03 		5.00 4.87 4.96 7,220,414
30 Apr 10 5.01000
-0.01 		5.07 4.91 5.02 8,805,036
29 Apr 10 5.02000
-0.04 		5.11 5.02 5.09 5,409,794
28 Apr 10 5.06000
+0.01 		5.10 5.01 5.04 4,780,993
27 Apr 10 5.05000
-0.11 		5.16 4.98 5.13 11,483,132
26 Apr 10 5.16000
-0.01 		5.20 5.13 5.13 6,391,021
23 Apr 10 5.17000
-0.02 		5.23 5.13 5.20 8,216,437
22 Apr 10 5.19000
-0.11 		5.28 5.17 5.28 8,816,032
21 Apr 10 5.30000
+0.07 		5.30 5.20 5.24 8,800,623
20 Apr 10 5.23000
-0.06 		5.36 5.16 5.31 11,870,728
19 Apr 10 5.29000
-0.32 		5.57 5.28 5.57 19,151,998
16 Apr 10 5.61000
-0.09 		5.70 5.58 5.67 9,897,096
15 Apr 10 5.70000
+0.07 		5.73 5.62 5.64 15,735,772
14 Apr 10 5.63000
-0.05 		5.68 5.60 5.67 9,017,752
13 Apr 10 5.68000
+0.08 		5.72 5.55 5.59 13,900,183
12 Apr 10 5.60000
-0.06 		5.67 5.56 5.66 11,520,132
09 Apr 10 5.66000
+0.03 		5.66 5.61 5.63 7,800,651
08 Apr 10 5.63000
-0.05 		5.70 5.61 5.66 9,013,987
07 Apr 10 5.68000
-0.06 		5.73 5.65 5.73 8,650,423
06 Apr 10 5.74000
-0.01 		5.78 5.69 5.77 11,121,265
02 Apr 10 5.75000
+0.01 		5.77 5.72 5.74 12,147,896
01 Apr 10 5.74000
+0.06 		5.75 5.66 5.68 11,115,903
31 Mar 10 5.68000
-0.06 		5.76 5.67 5.72 7,381,211
30 Mar 10 5.74000
+0.02 		5.75 5.69 5.72 8,026,166
29 Mar 10 5.72000
+0.09 		5.74 5.63 5.63 14,199,807
26 Mar 10 5.63000
+0.06 		5.66 5.55 5.55 5,967,040
25 Mar 10 5.57000
-0.10 		5.65 5.56 5.65 7,156,422
24 Mar 10 5.67000
-0.01 		5.73 5.65 5.69 5,667,995
23 Mar 10 5.68000
-0.10 		5.80 5.68 5.80 9,601,851
22 Mar 10 5.78000
-0.03 		5.84 5.75 5.76 21,440,108
19 Mar 10 5.81000
+0.22 		5.88 5.54 5.60 18,575,500
18 Mar 10 5.59000
-0.04 		5.65 5.57 5.63 7,025,048
17 Mar 10 5.63000
+0.11 		5.64 5.49 5.52 10,325,385
16 Mar 10 5.52000
+0.04 		5.53 5.45 5.47 6,125,362
15 Mar 10 5.48000
-0.07 		5.57 5.47 5.56 7,847,915
12 Mar 10 5.55000
-0.10 		5.65 5.53 5.65 8,565,183
11 Mar 10 5.65000
+0.02 		5.67 5.59 5.64 9,499,739
10 Mar 10 5.63000
-0.10 		5.76 5.60 5.71 10,518,317
09 Mar 10 5.73000
-0.04 		5.77 5.68 5.76 9,611,575
08 Mar 10 5.77000
+0.00 		5.85 5.73 5.78 11,782,616
05 Mar 10 5.77000
+0.09 		5.84 5.65 5.72 15,896,850
04 Mar 10 5.68000
-0.15 		5.93 5.66 5.85 24,532,424
03 Mar 10 5.83000
+0.08 		5.86 5.73 5.75 14,640,042
02 Mar 10 5.75000
-0.03 		5.83 5.72 5.78 10,320,315
01 Mar 10 5.78000
+0.04 		5.80 5.73 5.77 16,362,641
26 Feb 10 5.74000
-0.02 		5.77 5.70 5.74 10,380,539
25 Feb 10 5.76000
+0.10 		5.77 5.65 5.68 16,192,167
24 Feb 10 5.66000
+0.06 		5.69 5.55 5.56 11,850,145
23 Feb 10 5.60000
-0.02 		5.65 5.49 5.64 7,234,656
22 Feb 10 5.62000
-0.05 		5.67 5.60 5.64 6,535,997
12 Feb 10 5.67000
+0.03 		5.69 5.63 5.66 5,321,873
11 Feb 10 5.64000
-0.04 		5.70 5.62 5.70 6,660,309
10 Feb 10 5.68000
+0.05 		5.70 5.63 5.66 5,774,482
09 Feb 10 5.63000
+0.08 		5.65 5.52 5.55 7,123,823
08 Feb 10 5.55000
+0.02 		5.61 5.50 5.54 5,435,745
05 Feb 10 5.53000
-0.13 		5.61 5.48 5.55 10,276,263
04 Feb 10 5.66000
-0.02 		5.70 5.59 5.61 10,322,226
03 Feb 10 5.68000
+0.10 		5.69 5.42 5.57 13,931,854
02 Feb 10 5.58000
-0.03 		5.73 5.56 5.63 9,420,637
01 Feb 10 5.61000
-0.19 		5.79 5.58 5.78 13,278,570
29 Jan 10 5.80000
+0.09 		5.86 5.62 5.66 21,718,388
28 Jan 10 5.71000
+0.07 		5.75 5.62 5.65 8,732,937
27 Jan 10 5.64000
+0.03 		5.72 5.58 5.61 11,131,638
26 Jan 10 5.61000
-0.13 		5.79 5.58 5.72 12,942,409
25 Jan 10 5.74000
-0.14 		5.90 5.70 5.85 13,915,995
22 Jan 10 5.88000
-0.06 		5.98 5.75 5.88 25,660,826
21 Jan 10 5.94000
-0.10 		6.08 5.88 6.04 40,316,000
20 Jan 10 6.04000
-0.25 		6.40 6.01 6.27 31,466,856
19 Jan 10 6.29000
-0.09 		6.42 6.26 6.42 24,245,256
18 Jan 10 6.38000
+0.30 		6.39 6.05 6.08 49,719,840
15 Jan 10 6.08000
-0.01 		6.18 6.01 6.16 19,980,032
14 Jan 10 6.09000
+0.14 		6.18 5.96 5.96 27,691,228
13 Jan 10 5.95000
-0.13 		6.07 5.88 5.91 40,156,932
12 Jan 10 6.08000
+0.34 		6.10 5.77 5.79 70,277,664
11 Jan 10 5.74000
+0.06 		5.84 5.66 5.77 21,585,456
08 Jan 10 5.68000
+0.05 		5.70 5.58 5.61 9,096,767
07 Jan 10 5.63000
-0.14 		5.82 5.61 5.78 13,482,178
06 Jan 10 5.77000
+0.09 		5.90 5.65 5.68 30,062,364
05 Jan 10 5.68000
+0.09 		5.69 5.52 5.63 13,358,108
04 Jan 10 5.59000
-0.07 		5.69 5.57 5.69 9,578,822
31 Dec 09 5.66000
+0.02 		5.67 5.60 5.65 9,461,341
30 Dec 09 5.64000
+0.06 		5.67 5.57 5.58 12,490,592
29 Dec 09 5.58000
-0.04 		5.62 5.51 5.62 8,787,720
28 Dec 09 5.62000
+0.00 		5.62 5.51 5.53 11,725,585
China Merchants Energy Shipping Co Ltd

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 17.58000
-0.27 		17.85 17.05 17.05 103,433,960
19 Oct 26 17.85000
-0.34 		18.34 17.61 18.18 84,107,136
16 Oct 26 18.19000
-1.14 		19.02 17.93 18.90 174,145,232
15 Oct 26 19.33000
-2.15 		20.18 19.33 20.00 124,456,824
14 Oct 26 21.48000
+0.17 		21.88 20.90 20.90 110,575,720
13 Oct 26 21.31000
+1.31 		21.90 20.18 20.50 169,777,504
12 Oct 26 20.00000
-2.07 		21.84 19.88 21.65 167,338,320
09 Oct 26 22.07000
+0.04 		22.65 20.65 22.47 211,556,768
08 Oct 26 22.03000
+1.88 		22.17 21.15 21.15 227,584,976
30 Sep 26 20.15000
+0.26 		20.45 19.79 19.80 75,321,176
29 Sep 26 19.89000
-0.76 		20.63 19.78 20.52 108,212,912
28 Sep 26 20.65000
-0.28 		21.18 20.44 21.08 88,827,224
24 Sep 26 20.93000
+0.15 		21.35 20.78 20.98 115,008,456
23 Sep 26 20.78000
-0.70 		21.08 20.52 20.80 121,522,624
22 Sep 26 21.48000
-1.43 		22.24 21.15 22.20 193,902,720
21 Sep 26 22.91000
+0.55 		22.98 21.92 22.14 169,448,128
18 Sep 26 22.36000
+0.51 		22.90 21.00 21.61 223,158,144
17 Sep 26 21.85000
+1.99 		21.85 19.90 20.10 167,991,520
16 Sep 26 19.86000
-0.64 		21.10 19.45 20.80 147,408,656
15 Sep 26 20.50000
+0.50 		21.20 19.65 20.16 173,352,448
14 Sep 26 20.00000
+0.00 		21.52 19.85 20.55 210,787,520
11 Sep 26 20.00000
-0.58 		21.70 19.58 21.46 164,027,136
10 Sep 26 20.58000
-0.41 		21.45 19.88 21.41 215,117,632
09 Sep 26 20.99000
+1.91 		20.99 19.00 19.08 190,348,000
08 Sep 26 19.08000
+0.39 		19.20 18.50 18.89 91,346,800
07 Sep 26 18.69000
-0.51 		20.05 18.53 19.70 123,818,944
04 Sep 26 19.20000
-0.10 		19.90 19.03 19.40 96,105,688
03 Sep 26 19.30000
+1.49 		19.49 18.16 18.17 146,763,648
02 Sep 26 17.81000
-0.58 		18.70 17.79 18.70 91,257,488
01 Sep 26 18.39000
-0.36 		18.92 18.29 18.57 76,860,272
31 Aug 26 18.75000
-0.23 		19.29 18.31 18.98 109,143,432
28 Aug 26 18.98000
+0.36 		19.30 18.82 19.00 86,436,224
27 Aug 26 18.62000
+0.24 		18.68 17.80 17.80 90,238,344
26 Aug 26 18.38000
-0.45 		19.00 18.00 18.42 99,276,288
25 Aug 26 18.83000
-0.17 		19.40 18.63 19.32 91,445,256
24 Aug 26 19.00000
-0.78 		19.93 18.90 19.76 138,173,568
21 Aug 26 19.78000
+1.32 		20.10 18.49 18.49 193,604,848
20 Aug 26 18.46000
-0.14 		19.50 18.24 18.58 153,775,328
19 Aug 26 18.60000
+0.62 		18.91 17.81 18.30 156,809,808
18 Aug 26 17.98000
+0.09 		18.26 17.70 17.84 69,310,008
17 Aug 26 17.89000
+0.84 		17.91 17.02 17.35 87,731,616
14 Aug 26 17.05000
-0.08 		17.50 16.81 17.32 51,783,252
13 Aug 26 17.13000
+0.11 		17.36 16.89 17.20 75,616,192
12 Aug 26 17.02000
+0.54 		17.19 16.47 16.66 104,723,456
11 Aug 26 16.48000
-1.70 		18.28 16.43 17.88 165,928,272
10 Aug 26 18.18000
+0.20 		18.39 17.62 17.95 69,996,776
07 Aug 26 17.98000
+0.10 		18.50 17.90 18.15 79,283,760
06 Aug 26 17.88000
-0.22 		18.08 17.45 17.95 98,795,616
05 Aug 26 18.10000
+1.32 		18.22 16.10 16.76 156,828,544
04 Aug 26 16.78000
-0.25 		17.70 16.53 16.99 114,337,552
03 Aug 26 17.03000
+0.24 		17.11 16.44 16.94 81,835,400
31 Jul 26 16.79000
+0.32 		16.96 15.88 16.00 94,490,536
30 Jul 26 16.47000
+0.18 		16.98 16.16 16.23 105,454,552
29 Jul 26 16.29000
+0.10 		16.49 15.78 15.92 93,112,256
28 Jul 26 16.19000
+0.29 		16.23 15.34 15.60 107,214,368
27 Jul 26 15.90000
+0.20 		16.05 15.28 15.35 77,919,944
24 Jul 26 15.70000
-0.17 		16.25 15.47 16.00 103,328,512
23 Jul 26 15.87000
+0.11 		16.18 14.97 15.65 121,077,248
22 Jul 26 15.76000
+1.04 		15.79 14.72 14.73 129,519,184
21 Jul 26 14.72000
+0.43 		14.79 13.86 14.30 108,763,560
20 Jul 26 14.29000
+0.38 		14.36 13.86 14.13 120,226,656
17 Jul 26 13.91000
-0.25 		14.34 13.81 14.10 100,907,592
16 Jul 26 14.16000
-1.10 		14.96 14.10 14.94 126,248,984
15 Jul 26 15.26000
+0.22 		15.92 15.09 15.20 121,650,544
14 Jul 26 15.04000
+0.21 		15.04 14.43 14.60 100,316,456
13 Jul 26 14.83000
-0.64 		15.56 14.67 15.56 108,124,472
10 Jul 26 15.47000
-0.63 		15.90 15.34 15.50 95,680,096
09 Jul 26 16.10000
+0.55 		16.35 15.67 15.73 119,434,792
08 Jul 26 15.55000
-0.65 		16.65 15.48 16.30 137,871,136
07 Jul 26 16.20000
-1.48 		17.92 16.14 17.51 157,999,584
06 Jul 26 17.68000
+0.68 		18.25 17.38 17.93 196,877,264
03 Jul 26 17.00000
+0.47 		18.17 16.88 17.46 151,694,160
02 Jul 26 16.53000
-0.34 		17.42 16.41 16.94 139,656,336
01 Jul 26 16.87000
-0.70 		17.82 16.71 17.22 158,675,312
30 Jun 26 17.57000
-0.69 		18.50 17.30 17.98 158,090,144
29 Jun 26 18.26000
-1.30 		19.49 18.19 18.97 192,815,056
26 Jun 26 19.56000
-2.04 		21.10 19.44 20.57 234,864,336
25 Jun 26 21.60000
-0.31 		22.16 20.88 21.00 247,695,648
24 Jun 26 21.91000
+1.99 		21.91 20.45 20.71 106,708,112
23 Jun 26 19.92000
+1.07 		20.50 18.90 19.43 221,481,504
22 Jun 26 18.85000
+1.71 		18.85 17.15 17.20 210,019,488
18 Jun 26 17.14000
+0.04 		17.49 16.60 17.16 149,503,216
17 Jun 26 17.10000
+0.72 		17.85 16.30 16.30 203,814,320
16 Jun 26 16.38000
-0.78 		17.94 16.04 17.77 271,170,272
15 Jun 26 17.16000
+1.56 		17.16 17.16 17.16 24,735,812
12 Jun 26 15.60000
+1.18 		15.86 14.77 14.77 182,323,216
11 Jun 26 14.42000
-0.20 		14.85 14.00 14.80 103,650,784
10 Jun 26 14.62000
+0.27 		15.03 14.30 14.31 100,634,672
09 Jun 26 14.35000
+0.21 		14.37 13.91 14.15 85,004,848
08 Jun 26 14.14000
-0.66 		14.86 14.06 14.51 107,363,872
05 Jun 26 14.80000
-0.16 		15.23 14.67 15.04 85,431,400
04 Jun 26 14.96000
-0.17 		15.30 14.90 15.10 81,046,624
03 Jun 26 15.13000
-0.36 		15.43 14.80 15.42 123,104,512
02 Jun 26 15.49000
-0.04 		15.64 15.00 15.62 95,503,528
01 Jun 26 15.53000
-0.33 		16.10 15.46 16.05 123,439,288
29 May 26 15.86000
-0.23 		16.30 15.56 16.00 108,563,368
28 May 26 16.09000
-0.20 		16.31 15.83 16.19 104,269,688
27 May 26 16.29000
-0.97 		17.38 16.10 17.07 152,049,440
26 May 26 17.26000
-0.51 		18.20 16.71 17.72 174,145,456
25 May 26 17.77000
-0.31 		19.50 17.65 18.75 201,024,784
22 May 26 18.08000
+0.28 		18.38 17.65 18.20 103,965,240
21 May 26 17.80000
+0.07 		18.89 17.72 17.72 156,362,912
20 May 26 17.73000
+0.25 		17.81 17.00 17.00 121,465,552
19 May 26 17.48000
+0.43 		17.88 17.10 17.34 103,672,360
18 May 26 17.05000
-0.39 		17.20 16.40 16.65 161,993,536
15 May 26 17.44000
-0.56 		17.98 17.26 17.90 117,786,056
14 May 26 18.00000
+0.00 		18.88 17.51 17.71 184,502,784
13 May 26 18.00000
+0.21 		18.45 17.82 17.94 129,806,768
12 May 26 17.79000
-0.58 		18.65 17.70 18.15 130,360,704
11 May 26 18.37000
-1.12 		19.00 17.90 19.00 237,182,944
08 May 26 19.49000
+1.06 		19.86 18.09 18.09 239,805,488
07 May 26 18.43000
-0.21 		19.51 17.72 18.49 264,758,032
06 May 26 18.64000
+1.04 		18.72 17.10 18.13 217,357,088
30 Apr 26 17.60000
-0.01 		17.93 16.88 17.20 117,727,800
29 Apr 26 17.61000
+0.81 		17.71 17.00 17.15 123,680,032
28 Apr 26 16.80000
-0.39 		17.43 16.66 17.19 111,438,624
27 Apr 26 17.19000
-0.24 		17.66 16.98 17.40 108,570,328
24 Apr 26 17.43000
-0.09 		17.60 16.90 17.44 142,876,768
23 Apr 26 17.52000
-0.44 		17.88 17.25 17.30 143,078,896
22 Apr 26 17.96000
-1.13 		18.97 17.38 18.88 229,376,448
21 Apr 26 19.09000
+0.54 		19.73 18.64 19.09 156,075,728
17 Apr 26 18.55000
+0.47 		18.66 17.80 17.99 141,336,432
16 Apr 26 18.08000
-0.36 		18.69 18.00 18.57 117,155,672
15 Apr 26 18.44000
-0.09 		19.10 17.95 18.18 138,348,976
14 Apr 26 18.53000
+0.31 		19.03 17.81 18.20 207,441,984
13 Apr 26 18.22000
-0.86 		18.92 18.05 18.70 177,940,848
10 Apr 26 19.08000
-0.67 		19.75 18.70 19.60 224,686,624
09 Apr 26 19.75000
-0.41 		20.75 18.86 20.33 200,280,640
08 Apr 26 20.16000
-0.10 		21.27 19.05 19.19 267,232,544
07 Apr 26 20.26000
-0.13 		20.97 19.98 20.76 169,543,712
03 Apr 26 20.39000
+0.92 		21.31 20.05 20.05 212,553,424
02 Apr 26 19.47000
+1.47 		19.80 18.14 18.15 329,987,616
01 Apr 26 18.00000
+1.64 		18.00 16.68 16.68 196,844,032
31 Mar 26 16.36000
-0.67 		17.37 15.92 17.32 151,989,632
30 Mar 26 17.03000
-0.07 		17.30 16.60 17.02 123,229,072
27 Mar 26 17.10000
+0.41 		17.69 16.30 16.72 153,691,408
26 Mar 26 16.69000
-0.72 		17.39 16.61 17.20 156,472,768
25 Mar 26 17.41000
-0.69 		18.53 17.07 18.41 224,006,624
24 Mar 26 18.10000
+1.10 		18.45 17.01 17.45 245,978,800
23 Mar 26 17.00000
+0.22 		17.84 16.70 17.20 188,887,184
20 Mar 26 16.78000
-0.88 		17.78 16.59 17.64 187,448,688
19 Mar 26 17.66000
-0.36 		18.30 16.97 18.00 230,454,864
18 Mar 26 18.02000
+1.53 		18.14 16.07 16.38 254,881,520
17 Mar 26 16.49000
-0.26 		17.07 16.42 16.80 144,440,912
16 Mar 26 16.75000
+1.17 		16.94 15.45 15.58 226,116,128
13 Mar 26 15.58000
-0.39 		16.26 15.35 15.87 159,629,824
12 Mar 26 15.97000
-0.33 		16.45 15.57 16.30 188,926,848
11 Mar 26 16.30000
-0.17 		16.50 15.95 16.35 220,060,432
10 Mar 26 16.47000
+0.75 		17.29 15.50 15.50 325,402,112
09 Mar 26 15.72000
-1.40 		17.64 15.47 17.64 289,930,592
06 Mar 26 17.12000
-0.34 		17.85 16.65 17.00 246,877,744
05 Mar 26 17.46000
-0.25 		18.40 16.50 17.34 300,505,760
04 Mar 26 17.71000
-1.94 		18.80 17.69 18.80 346,669,952
03 Mar 26 19.65000
+1.79 		19.65 17.92 18.90 379,546,400
02 Mar 26 17.86000
+1.62 		17.86 15.92 17.50 415,211,872
27 Feb 26 16.24000
+0.64 		16.41 15.65 15.99 219,378,272
26 Feb 26 15.60000
+0.85 		15.79 14.63 14.64 269,108,288
25 Feb 26 14.75000
+1.34 		14.75 13.80 13.99 210,754,336
24 Feb 26 13.41000
+1.22 		13.41 13.12 13.41 154,832,224
13 Feb 26 12.19000
-1.03 		13.21 12.12 13.19 185,787,328
12 Feb 26 13.22000
+1.20 		13.22 12.44 12.44 102,161,392
11 Feb 26 12.02000
-0.30 		12.44 12.00 12.32 77,633,736
10 Feb 26 12.32000
+0.30 		12.38 11.60 11.99 96,161,152
09 Feb 26 12.02000
+0.66 		12.18 11.60 11.65 105,257,296
06 Feb 26 11.36000
-0.29 		11.55 11.23 11.50 81,522,024
05 Feb 26 11.65000
-0.35 		12.24 11.42 12.00 125,241,048
04 Feb 26 12.00000
+0.48 		12.15 11.49 11.70 154,345,552
03 Feb 26 11.52000
+0.73 		11.55 10.84 11.07 130,141,968
02 Feb 26 10.79000
-0.57 		11.60 10.73 11.30 127,926,680
30 Jan 26 11.36000
+0.33 		11.50 11.03 11.08 131,873,216
29 Jan 26 11.03000
-0.14 		11.52 10.95 11.40 114,454,632
28 Jan 26 11.17000
-0.07 		11.44 10.94 11.42 106,450,768
27 Jan 26 11.24000
-0.14 		11.64 11.10 11.22 120,937,808
26 Jan 26 11.38000
+0.57 		11.45 11.05 11.05 141,182,048
23 Jan 26 10.81000
-0.25 		11.10 10.69 10.98 94,524,912
22 Jan 26 11.06000
+0.01 		11.45 11.00 11.05 70,694,296
21 Jan 26 11.05000
-0.20 		11.28 10.92 11.17 82,997,368
20 Jan 26 11.25000
-0.20 		11.56 11.05 11.45 88,545,728
19 Jan 26 11.45000
+0.23 		11.72 11.28 11.28 91,554,096
16 Jan 26 11.22000
-0.17 		11.62 11.07 11.16 105,790,344
15 Jan 26 11.39000
+0.14 		11.72 11.12 11.14 93,510,064
14 Jan 26 11.25000
+0.04 		11.66 10.90 11.35 115,167,144
13 Jan 26 11.21000
+0.51 		11.35 10.64 10.72 148,553,280
12 Jan 26 10.70000
+0.87 		10.81 9.86 10.08 193,414,144
09 Jan 26 9.83000
+0.23 		10.08 9.67 9.86 142,704,800
08 Jan 26 9.60000
+0.59 		9.80 9.39 9.48 160,255,744
07 Jan 26 9.01000
-0.13 		9.48 8.97 9.25 70,557,376
06 Jan 26 9.14000
+0.17 		9.20 8.89 8.91 82,522,576
05 Jan 26 8.97000
-0.01 		9.17 8.85 8.98 85,724,448
31 Dec 25 8.98000
+0.00 		9.12 8.90 8.96 56,796,720
30 Dec 25 8.98000
-0.14 		9.09 8.93 9.04 48,872,472
29 Dec 25 9.12000
+0.21 		9.15 8.66 8.92 91,156,232
26 Dec 25 8.91000
+0.00 		9.06 8.78 8.95 53,298,204
25 Dec 25 8.91000
+0.17 		9.03 8.68 8.75 61,291,460
24 Dec 25 8.74000
-0.18 		8.83 8.57 8.73 83,341,144
23 Dec 25 8.92000
-0.01 		9.02 8.67 8.68 70,198,096
22 Dec 25 8.93000
+0.42 		9.03 8.51 8.53 108,020,176
19 Dec 25 8.51000
-0.37 		8.65 8.43 8.59 76,221,392
18 Dec 25 8.88000
+0.12 		8.98 8.73 8.74 60,248,224
17 Dec 25 8.76000
+0.40 		8.82 8.36 8.40 85,162,576
16 Dec 25 8.36000
-0.26 		8.62 8.30 8.60 54,945,908
15 Dec 25 8.62000
+0.24 		8.84 8.29 8.32 97,631,160
12 Dec 25 8.38000
+0.18 		8.49 8.25 8.26 78,036,384
11 Dec 25 8.20000
-0.02 		8.39 8.19 8.33 42,891,324
10 Dec 25 8.22000
-0.01 		8.24 7.94 8.10 56,827,716
09 Dec 25 8.23000
-0.11 		8.45 8.16 8.37 65,845,392
08 Dec 25 8.34000
+0.02 		8.37 8.20 8.32 77,226,616
05 Dec 25 8.32000
-0.52 		8.80 8.23 8.70 162,597,536
04 Dec 25 8.84000
+0.08 		9.19 8.81 8.93 97,845,568
03 Dec 25 8.76000
+0.06 		8.93 8.61 8.70 114,663,624
02 Dec 25 8.70000
-0.96 		9.66 8.69 9.47 241,211,520
01 Dec 25 9.66000
+0.85 		9.69 8.94 8.96 227,792,880
28 Nov 25 8.81000
+0.16 		8.95 8.65 8.76 69,870,728
27 Nov 25 8.65000
+0.00 		8.77 8.58 8.61 55,082,528
26 Nov 25 8.65000
-0.20 		8.79 8.50 8.68 93,637,968
25 Nov 25 8.85000
-0.18 		9.01 8.67 8.81 100,950,512
24 Nov 25 9.03000
+0.26 		9.29 8.88 9.03 139,142,176
21 Nov 25 8.77000
-0.20 		9.27 8.76 9.00 89,276,064
20 Nov 25 8.97000
-0.31 		9.26 8.93 9.14 74,018,344
19 Nov 25 9.28000
+0.43 		9.38 8.99 9.03 112,354,296
18 Nov 25 8.85000
-0.35 		9.25 8.78 9.18 81,145,000
17 Nov 25 9.20000
+0.04 		9.43 9.04 9.31 86,853,816
14 Nov 25 9.16000
+0.08 		9.55 9.11 9.30 112,735,544
13 Nov 25 9.08000
+0.52 		9.23 8.85 8.95 119,002,904
12 Nov 25 8.56000
+0.05 		8.69 8.37 8.52 71,502,424
11 Nov 25 8.51000
-0.01 		8.69 8.48 8.56 45,295,176
10 Nov 25 8.52000
-0.15 		8.67 8.46 8.52 62,218,256
07 Nov 25 8.67000
+0.16 		8.82 8.53 8.54 72,387,552
06 Nov 25 8.51000
+0.12 		8.58 8.33 8.34 61,318,096
05 Nov 25 8.39000
+0.05 		8.57 8.14 8.26 98,718,608
04 Nov 25 8.34000
-0.88 		9.17 8.32 9.12 198,496,608
03 Nov 25 9.22000
-0.04 		9.46 9.03 9.24 120,109,088
31 Oct 25 9.26000
-0.18 		9.45 9.05 9.30 196,598,000
30 Oct 25 9.44000
+0.86 		9.44 8.98 8.98 117,201,936
29 Oct 25 8.58000
+0.32 		8.59 8.30 8.40 71,307,824
28 Oct 25 8.26000
-0.04 		8.42 8.21 8.36 61,934,352
27 Oct 25 8.30000
+0.04 		8.46 8.24 8.33 67,125,272
24 Oct 25 8.26000
-0.24 		8.82 8.20 8.68 83,479,672
23 Oct 25 8.50000
-0.01 		8.64 8.31 8.58 68,546,456
22 Oct 25 8.51000
-0.23 		8.70 8.46 8.60 69,862,424
21 Oct 25 8.74000
-0.05 		8.84 8.60 8.80 49,807,224
20 Oct 25 8.79000
+0.10 		8.89 8.61 8.70 62,693,504
17 Oct 25 8.69000
-0.17 		8.97 8.66 8.92 53,909,668
16 Oct 25 8.86000
+0.11 		8.99 8.75 8.91 71,432,632
15 Oct 25 8.75000
-0.31 		9.04 8.49 9.00 100,521,944
14 Oct 25 9.06000
-0.04 		9.38 8.99 9.28 106,092,448
13 Oct 25 9.10000
+0.43 		9.33 8.78 8.93 165,670,288
10 Oct 25 8.67000
+0.34 		8.81 8.45 8.50 118,063,528
09 Oct 25 8.33000
-0.55 		8.53 8.06 8.45 176,419,456
30 Sep 25 8.88000
+0.14 		8.91 8.59 8.59 73,473,984
29 Sep 25 8.74000
+0.21 		8.74 8.27 8.55 88,836,888
26 Sep 25 8.53000
-0.12 		8.67 8.47 8.57 58,692,296
25 Sep 25 8.65000
-0.31 		8.90 8.50 8.85 94,971,760
24 Sep 25 8.96000
+0.25 		9.10 8.71 8.87 105,004,200
23 Sep 25 8.71000
-0.06 		8.91 8.50 8.63 89,295,272
22 Sep 25 8.77000
-0.09 		8.79 8.40 8.70 120,289,400
19 Sep 25 8.86000
+0.19 		8.98 8.50 8.60 122,880,752
18 Sep 25 8.67000
-0.28 		8.97 8.56 8.88 129,329,208
17 Sep 25 8.95000
+0.16 		9.30 8.78 9.03 123,426,928
16 Sep 25 8.79000
-0.18 		9.16 8.52 8.75 178,062,768
15 Sep 25 8.97000
+0.60 		9.20 8.69 8.70 208,839,568
12 Sep 25 8.37000
+0.28 		8.69 8.21 8.53 196,011,824
11 Sep 25 8.09000
-0.01 		8.27 7.96 7.97 120,149,720
10 Sep 25 8.10000
-0.03 		8.23 7.86 7.91 168,555,552
09 Sep 25 8.13000
+0.19 		8.47 7.65 7.94 282,993,568
08 Sep 25 7.94000
+0.72 		7.94 7.67 7.72 114,508,472
05 Sep 25 7.22000
+0.40 		7.27 7.03 7.05 166,721,968
04 Sep 25 6.82000
+0.15 		6.96 6.76 6.76 123,094,656
03 Sep 25 6.67000
+0.01 		6.73 6.56 6.68 51,699,920
02 Sep 25 6.66000
+0.01 		6.69 6.57 6.67 65,474,600
01 Sep 25 6.65000
+0.16 		6.74 6.51 6.55 85,227,232
29 Aug 25 6.49000
-0.19 		6.75 6.45 6.72 89,451,656
28 Aug 25 6.68000
+0.19 		6.77 6.52 6.53 115,823,104
27 Aug 25 6.49000
-0.17 		6.70 6.49 6.66 68,634,816
26 Aug 25 6.66000
+0.06 		6.69 6.57 6.58 74,140,000
25 Aug 25 6.60000
+0.01 		6.61 6.48 6.54 100,585,600
22 Aug 25 6.59000
+0.38 		6.64 6.28 6.28 226,940,464
21 Aug 25 6.21000
+0.05 		6.21 6.13 6.14 44,759,184
20 Aug 25 6.16000
+0.06 		6.16 6.07 6.10 36,772,084
19 Aug 25 6.10000
+0.00 		6.12 6.10 6.11 28,189,798
18 Aug 25 6.10000
+0.00 		6.14 6.10 6.11 45,099,008
15 Aug 25 6.10000
-0.03 		6.16 6.10 6.13 45,315,744
14 Aug 25 6.13000
-0.01 		6.23 6.12 6.15 45,896,964
13 Aug 25 6.14000
-0.03 		6.19 6.13 6.17 31,550,006
12 Aug 25 6.17000
+0.00 		6.20 6.16 6.17 23,560,488
11 Aug 25 6.17000
-0.04 		6.22 6.16 6.20 30,043,632
08 Aug 25 6.21000
+0.01 		6.23 6.19 6.20 23,174,552
07 Aug 25 6.20000
-0.05 		6.26 6.19 6.25 28,404,072
06 Aug 25 6.25000
+0.13 		6.25 6.12 6.12 63,175,140
05 Aug 25 6.12000
+0.05 		6.13 6.06 6.07 28,625,816
04 Aug 25 6.07000
+0.02 		6.08 6.02 6.03 16,564,720
01 Aug 25 6.05000
-0.01 		6.08 6.03 6.06 28,578,222
31 Jul 25 6.06000
-0.11 		6.16 6.05 6.15 53,842,444
30 Jul 25 6.17000
+0.03 		6.22 6.12 6.14 39,729,420
29 Jul 25 6.14000
-0.02 		6.18 6.12 6.16 30,153,952
28 Jul 25 6.16000
-0.11 		6.29 6.15 6.28 50,875,148
25 Jul 25 6.27000
-0.01 		6.38 6.26 6.31 55,448,544
24 Jul 25 6.28000
+0.06 		6.28 6.22 6.25 46,083,120
23 Jul 25 6.22000
-0.01 		6.29 6.20 6.25 57,039,080
22 Jul 25 6.23000
+0.05 		6.24 6.13 6.18 62,537,320
21 Jul 25 6.18000
+0.09 		6.18 6.08 6.08 48,384,848
18 Jul 25 6.09000
+0.01 		6.10 6.07 6.09 27,204,684
17 Jul 25 6.08000
-0.01 		6.10 6.07 6.09 23,702,050
16 Jul 25 6.09000
+0.00 		6.10 6.05 6.08 25,575,594
15 Jul 25 6.09000
-0.06 		6.17 6.08 6.16 42,906,620
14 Jul 25 6.15000
+0.01 		6.20 6.14 6.17 39,552,208
11 Jul 25 6.14000
+0.02 		6.21 6.11 6.12 53,226,108
10 Jul 25 6.12000
+0.00 		6.14 6.11 6.12 29,674,578
09 Jul 25 6.12000
-0.03 		6.16 6.12 6.15 30,039,286
08 Jul 25 6.15000
+0.03 		6.16 6.11 6.14 26,071,854
07 Jul 25 6.12000
-0.01 		6.14 6.10 6.13 21,443,216
04 Jul 25 6.13000
-0.02 		6.17 6.12 6.14 27,512,752
03 Jul 25 6.15000
-0.02 		6.18 6.12 6.17 34,059,620
02 Jul 25 6.17000
-0.06 		6.26 6.17 6.24 40,170,864
01 Jul 25 6.23000
-0.03 		6.27 6.22 6.26 26,110,344
30 Jun 25 6.26000
+0.01 		6.27 6.19 6.22 44,421,320
27 Jun 25 6.25000
+0.00 		6.27 6.18 6.22 41,882,424
26 Jun 25 6.25000
+0.05 		6.30 6.17 6.17 60,214,792
25 Jun 25 6.20000
+0.00 		6.21 6.10 6.14 85,667,928
24 Jun 25 6.20000
-0.36 		6.25 6.00 6.17 161,620,240
23 Jun 25 6.56000
+0.04 		6.79 6.41 6.77 146,524,448
20 Jun 25 6.52000
+0.03 		6.60 6.42 6.48 62,948,200
19 Jun 25 6.49000
-0.18 		6.57 6.40 6.50 58,365,368
18 Jun 25 6.67000
-0.02 		6.80 6.64 6.78 59,823,860
17 Jun 25 6.69000
+0.10 		6.76 6.51 6.60 101,749,712
16 Jun 25 6.59000
-0.02 		6.68 6.50 6.66 95,610,016
13 Jun 25 6.61000
+0.41 		6.68 6.35 6.35 194,347,200
12 Jun 25 6.20000
+0.04 		6.21 6.12 6.16 40,137,000
11 Jun 25 6.16000
+0.03 		6.18 6.10 6.15 32,568,330
10 Jun 25 6.13000
+0.04 		6.18 6.08 6.08 61,546,688
09 Jun 25 6.09000
+0.00 		6.11 6.03 6.07 39,601,348
06 Jun 25 6.09000
+0.05 		6.10 6.02 6.04 35,420,896
05 Jun 25 6.04000
+0.00 		6.06 6.02 6.04 22,212,036
04 Jun 25 6.04000
+0.01 		6.06 6.00 6.02 31,380,318
03 Jun 25 6.03000
-0.02 		6.08 6.01 6.03 32,654,740
30 May 25 6.05000
-0.08 		6.13 6.02 6.13 39,059,120
29 May 25 6.13000
+0.01 		6.16 6.09 6.11 29,129,456
28 May 25 6.12000
+0.07 		6.15 6.03 6.06 41,715,540
27 May 25 6.05000
-0.01 		6.06 6.02 6.06 14,377,784
26 May 25 6.06000
+0.04 		6.06 5.96 6.01 28,111,900
23 May 25 6.02000
-0.08 		6.10 6.01 6.09 45,931,268
22 May 25 6.10000
+0.01 		6.14 6.05 6.07 31,153,416
21 May 25 6.09000
+0.00 		6.11 6.07 6.09 28,999,212
20 May 25 6.09000
-0.04 		6.14 6.05 6.14 47,964,216
19 May 25 6.13000
+0.01 		6.19 6.10 6.13 40,894,824
16 May 25 6.12000
-0.06 		6.19 6.08 6.15 53,344,616
15 May 25 6.18000
-0.17 		6.44 6.18 6.40 92,724,272
14 May 25 6.35000
+0.21 		6.37 6.15 6.15 127,984,104
13 May 25 6.14000
+0.06 		6.23 6.09 6.20 88,417,664
12 May 25 6.08000
+0.07 		6.10 6.01 6.04 57,938,032
09 May 25 6.01000
-0.02 		6.06 5.98 6.04 40,753,696
08 May 25 6.03000
-0.16 		6.15 6.02 6.15 93,089,904
07 May 25 6.19000
+0.11 		6.21 6.06 6.18 74,025,296
06 May 25 6.08000
+0.23 		6.20 5.93 5.93 140,233,808
30 Apr 25 5.85000
-0.18 		6.09 5.85 5.96 67,277,912
29 Apr 25 6.03000
-0.08 		6.13 6.01 6.07 35,360,588
28 Apr 25 6.11000
+0.17 		6.17 5.99 6.00 85,748,864
25 Apr 25 5.94000
+0.01 		5.97 5.88 5.92 33,355,882
24 Apr 25 5.93000
+0.04 		5.98 5.89 5.92 51,895,188
23 Apr 25 5.89000
+0.04 		5.95 5.86 5.88 42,684,384
22 Apr 25 5.85000
-0.02 		5.91 5.85 5.88 33,880,464
21 Apr 25 5.87000
+0.01 		5.89 5.81 5.83 24,931,620
18 Apr 25 5.86000
-0.06 		5.91 5.84 5.89 32,752,724
17 Apr 25 5.92000
-0.02 		5.93 5.86 5.90 33,291,600
16 Apr 25 5.94000
+0.05 		5.94 5.84 5.89 46,867,668
15 Apr 25 5.89000
-0.10 		6.01 5.86 6.00 47,750,480
14 Apr 25 5.99000
-0.02 		6.05 5.99 6.04 45,082,588
11 Apr 25 6.01000
-0.17 		6.18 5.98 6.18 77,300,688
10 Apr 25 6.18000
+0.24 		6.20 6.00 6.09 76,525,296
09 Apr 25 5.94000
-0.10 		6.00 5.84 6.00 80,869,064
08 Apr 25 6.04000
+0.23 		6.04 5.74 5.79 83,870,328
07 Apr 25 5.81000
-0.64 		6.16 5.81 6.16 97,186,184
03 Apr 25 6.45000
-0.11 		6.54 6.39 6.51 49,015,016
02 Apr 25 6.56000
-0.05 		6.69 6.53 6.62 45,533,704
01 Apr 25 6.61000
+0.09 		6.63 6.47 6.53 57,134,008
31 Mar 25 6.52000
+0.14 		6.55 6.40 6.41 73,948,200
28 Mar 25 6.38000
-0.04 		6.56 6.36 6.46 60,151,136
27 Mar 25 6.42000
+0.01 		6.44 6.38 6.39 33,896,096
26 Mar 25 6.41000
-0.09 		6.52 6.37 6.51 47,264,176
25 Mar 25 6.50000
+0.02 		6.52 6.43 6.48 32,991,784
24 Mar 25 6.48000
-0.02 		6.53 6.41 6.52 38,910,040
21 Mar 25 6.50000
-0.02 		6.65 6.50 6.55 64,338,464
20 Mar 25 6.52000
+0.15 		6.60 6.39 6.39 122,406,136
19 Mar 25 6.37000
-0.10 		6.45 6.35 6.45 49,610,644
18 Mar 25 6.47000
+0.10 		6.47 6.34 6.38 65,412,228
17 Mar 25 6.37000
-0.01 		6.41 6.35 6.40 32,968,376
14 Mar 25 6.38000
+0.07 		6.38 6.31 6.32 45,800,208
13 Mar 25 6.31000
+0.00 		6.33 6.28 6.31 27,184,380
12 Mar 25 6.31000
-0.05 		6.38 6.30 6.37 39,222,504
11 Mar 25 6.36000
+0.00 		6.36 6.29 6.31 22,344,200
10 Mar 25 6.36000
-0.01 		6.37 6.30 6.34 29,806,492
07 Mar 25 6.37000
+0.11 		6.42 6.23 6.25 72,838,080
06 Mar 25 6.26000
-0.01 		6.26 6.19 6.24 45,260,244
05 Mar 25 6.27000
+0.01 		6.28 6.20 6.24 29,419,060
04 Mar 25 6.26000
+0.02 		6.27 6.21 6.23 25,253,204
03 Mar 25 6.24000
-0.06 		6.34 6.22 6.30 46,378,960
28 Feb 25 6.30000
-0.08 		6.38 6.27 6.36 53,346,312
27 Feb 25 6.38000
+0.08 		6.38 6.29 6.30 46,885,472
26 Feb 25 6.30000
-0.02 		6.35 6.28 6.32 53,907,504
25 Feb 25 6.32000
-0.02 		6.39 6.29 6.31 39,917,288
24 Feb 25 6.34000
-0.13 		6.44 6.31 6.44 76,529,216
21 Feb 25 6.47000
+0.01 		6.50 6.42 6.45 45,530,756
20 Feb 25 6.46000
-0.08 		6.57 6.42 6.55 46,261,144
19 Feb 25 6.54000
-0.11 		6.66 6.50 6.61 61,478,944
18 Feb 25 6.65000
-0.11 		6.78 6.62 6.77 37,771,380
17 Feb 25 6.76000
-0.07 		6.83 6.71 6.83 53,057,492
14 Feb 25 6.83000
-0.05 		6.90 6.80 6.88 39,170,560
13 Feb 25 6.88000
-0.10 		7.01 6.88 6.97 39,236,856
12 Feb 25 6.98000
-0.14 		7.12 6.94 7.10 51,774,060
11 Feb 25 7.12000
+0.14 		7.19 6.94 6.97 74,000,752
10 Feb 25 6.98000
-0.01 		6.99 6.86 6.96 37,136,668
07 Feb 25 6.99000
+0.11 		6.99 6.82 6.88 58,576,368
06 Feb 25 6.88000
-0.22 		7.09 6.82 7.04 80,849,056
05 Feb 25 7.10000
+0.18 		7.14 6.97 6.99 73,803,144
27 Jan 25 6.92000
+0.12 		6.95 6.76 6.78 53,488,868
24 Jan 25 6.80000
-0.07 		6.88 6.78 6.85 40,975,716
23 Jan 25 6.87000
+0.00 		6.95 6.81 6.90 57,546,076
22 Jan 25 6.87000
-0.13 		6.95 6.80 6.91 50,537,020
21 Jan 25 7.00000
+0.20 		7.02 6.64 6.80 80,636,120
20 Jan 25 6.80000
-0.25 		7.07 6.78 7.06 86,112,288
17 Jan 25 7.05000
+0.07 		7.14 6.87 6.87 81,431,144
16 Jan 25 6.98000
+0.03 		7.05 6.85 6.92 81,539,960
15 Jan 25 6.95000
+0.13 		7.07 6.71 6.85 148,754,432
14 Jan 25 6.82000
+0.20 		6.90 6.63 6.65 116,029,112
13 Jan 25 6.62000
+0.33 		6.79 6.40 6.40 150,946,864
10 Jan 25 6.29000
-0.08 		6.54 6.29 6.37 67,241,104
09 Jan 25 6.37000
-0.26 		6.58 6.36 6.55 82,984,488
08 Jan 25 6.63000
+0.34 		6.71 6.50 6.56 172,131,152
07 Jan 25 6.29000
-0.04 		6.45 6.23 6.37 46,300,032
06 Jan 25 6.33000
+0.07 		6.38 6.21 6.26 42,760,472
03 Jan 25 6.26000
+0.07 		6.34 6.19 6.19 57,825,688
02 Jan 25 6.19000
-0.22 		6.45 6.16 6.42 70,039,832
31 Dec 24 6.41000
-0.11 		6.55 6.40 6.52 48,379,428
30 Dec 24 6.52000
+0.05 		6.54 6.46 6.47 37,771,936
27 Dec 24 6.47000
+0.05 		6.48 6.39 6.39 37,116,112
26 Dec 24 6.42000
-0.07 		6.49 6.38 6.49 37,417,980
25 Dec 24 6.49000
-0.04 		6.59 6.47 6.53 45,661,052
24 Dec 24 6.53000
+0.24 		6.57 6.26 6.27 112,921,608
23 Dec 24 6.29000
+0.09 		6.31 6.18 6.18 67,518,720
20 Dec 24 6.20000
-0.12 		6.33 6.20 6.31 70,193,048
19 Dec 24 6.32000
-0.09 		6.39 6.26 6.38 52,878,128
18 Dec 24 6.41000
+0.10 		6.51 6.33 6.34 84,274,344
17 Dec 24 6.31000
+0.06 		6.36 6.24 6.24 59,792,416
16 Dec 24 6.25000
-0.01 		6.29 6.21 6.26 38,779,400
13 Dec 24 6.26000
-0.22 		6.46 6.25 6.45 97,741,552
12 Dec 24 6.48000
+0.00 		6.49 6.43 6.47 39,759,548
11 Dec 24 6.48000
+0.11 		6.49 6.35 6.38 62,226,616
10 Dec 24 6.37000
-0.04 		6.54 6.37 6.51 100,600,200
09 Dec 24 6.41000
+0.04 		6.46 6.34 6.37 60,056,580
06 Dec 24 6.37000
+0.06 		6.38 6.29 6.32 54,504,624
05 Dec 24 6.31000
-0.07 		6.40 6.30 6.39 45,198,364
04 Dec 24 6.38000
+0.01 		6.49 6.34 6.35 67,126,616
03 Dec 24 6.37000
+0.04 		6.37 6.29 6.32 58,599,628
02 Dec 24 6.33000
+0.02 		6.35 6.27 6.29 63,053,592
29 Nov 24 6.31000
+0.02 		6.35 6.23 6.28 56,952,512
28 Nov 24 6.29000
-0.16 		6.45 6.29 6.45 67,702,704
27 Nov 24 6.45000
-0.05 		6.50 6.37 6.50 57,241,092
26 Nov 24 6.50000
-0.09 		6.56 6.42 6.52 24,947,948
25 Nov 24 6.59000
+0.11 		6.60 6.45 6.47 38,313,048
22 Nov 24 6.48000
-0.27 		6.75 6.48 6.75 71,714,968
21 Nov 24 6.75000
-0.06 		6.83 6.72 6.78 40,110,416
20 Nov 24 6.81000
+0.05 		6.81 6.72 6.74 45,791,452
19 Nov 24 6.76000
+0.02 		6.78 6.64 6.74 47,057,700
18 Nov 24 6.74000
-0.03 		6.86 6.71 6.82 59,987,348
15 Nov 24 6.77000
+0.01 		6.93 6.72 6.74 69,532,424
14 Nov 24 6.76000
-0.18 		6.94 6.75 6.92 56,769,128
13 Nov 24 6.94000
+0.07 		6.97 6.82 6.87 56,565,240
12 Nov 24 6.87000
-0.07 		7.04 6.82 6.92 74,941,600
11 Nov 24 6.94000
+0.07 		6.94 6.75 6.85 82,139,200
08 Nov 24 6.87000
-0.04 		7.04 6.84 6.92 98,007,552
07 Nov 24 6.91000
+0.15 		6.92 6.67 6.78 96,804,576
06 Nov 24 6.76000
-0.06 		6.84 6.73 6.82 68,259,272
05 Nov 24 6.82000
+0.07 		6.83 6.65 6.73 68,466,272
04 Nov 24 6.75000
-0.12 		6.89 6.66 6.87 71,634,496
01 Nov 24 6.87000
+0.15 		6.91 6.68 6.71 80,481,672
31 Oct 24 6.72000
-0.09 		6.79 6.58 6.71 69,885,936
30 Oct 24 6.81000
+0.02 		6.85 6.67 6.78 83,132,648
29 Oct 24 6.79000
-0.20 		7.01 6.73 6.95 81,847,472
28 Oct 24 6.99000
-0.03 		7.05 6.90 7.02 78,880,112
25 Oct 24 7.02000
-0.01 		7.03 6.94 7.01 45,492,928
24 Oct 24 7.03000
-0.14 		7.12 6.96 7.12 49,910,116
23 Oct 24 7.17000
-0.02 		7.21 7.11 7.20 56,667,920
22 Oct 24 7.19000
+0.01 		7.29 7.10 7.14 52,885,916
21 Oct 24 7.18000
+0.13 		7.30 7.06 7.30 85,051,240
18 Oct 24 7.05000
+0.12 		7.14 6.90 7.00 68,480,888
17 Oct 24 6.93000
-0.16 		7.20 6.92 7.12 49,185,872
16 Oct 24 7.09000
+0.01 		7.15 6.95 7.01 50,877,608
15 Oct 24 7.08000
-0.43 		7.53 7.08 7.53 98,573,936
14 Oct 24 7.51000
+0.26 		7.68 7.33 7.40 96,215,616
11 Oct 24 7.25000
-0.20 		7.49 7.17 7.45 43,997,424
10 Oct 24 7.45000
+0.23 		7.73 7.20 7.21 92,975,304
09 Oct 24 7.22000
-0.79 		7.93 7.21 7.93 103,920,832
08 Oct 24 8.01000
-0.03 		8.83 7.78 8.79 152,182,144
30 Sep 24 8.04000
+0.46 		8.15 7.52 7.80 127,328,208
27 Sep 24 7.58000
+0.61 		7.67 7.02 7.05 77,241,816
26 Sep 24 6.97000
+0.09 		6.98 6.69 6.83 78,997,928
25 Sep 24 6.88000
-0.12 		7.16 6.84 7.08 59,613,376
24 Sep 24 7.00000
+0.23 		7.04 6.70 6.81 39,692,016
23 Sep 24 6.77000
+0.08 		6.84 6.59 6.68 35,725,216
20 Sep 24 6.69000
+0.14 		6.73 6.54 6.64 37,804,400
19 Sep 24 6.55000
-0.03 		6.64 6.44 6.63 31,548,184
18 Sep 24 6.58000
+0.16 		6.59 6.40 6.44 30,132,592
13 Sep 24 6.42000
+0.07 		6.47 6.31 6.37 37,050,736
12 Sep 24 6.35000
+0.12 		6.42 6.23 6.26 38,885,288
11 Sep 24 6.23000
-0.24 		6.42 6.15 6.39 57,581,816
10 Sep 24 6.47000
+0.01 		6.58 6.42 6.50 41,116,460
09 Sep 24 6.46000
-0.21 		6.67 6.39 6.67 77,080,416
06 Sep 24 6.67000
-0.24 		6.96 6.63 6.88 55,603,268
05 Sep 24 6.91000
-0.27 		7.20 6.86 7.18 56,636,680
04 Sep 24 7.18000
-0.22 		7.36 7.14 7.33 34,391,544
03 Sep 24 7.40000
+0.11 		7.45 7.16 7.25 40,858,312
02 Sep 24 7.29000
-0.22 		7.56 7.27 7.46 46,541,792
30 Aug 24 7.51000
-0.24 		7.76 7.38 7.75 66,644,260
29 Aug 24 7.75000
-0.46 		7.96 7.46 7.75 73,240,832
28 Aug 24 8.21000
-0.10 		8.45 8.18 8.25 17,264,488
27 Aug 24 8.31000
+0.06 		8.48 8.20 8.30 24,128,574
26 Aug 24 8.25000
+0.10 		8.32 8.13 8.13 20,816,676
23 Aug 24 8.15000
-0.03 		8.23 8.07 8.18 15,995,828
22 Aug 24 8.18000
+0.06 		8.21 7.92 8.04 20,106,584
21 Aug 24 8.12000
-0.07 		8.24 7.97 8.16 22,290,900
20 Aug 24 8.19000
-0.07 		8.33 8.04 8.26 29,499,096
19 Aug 24 8.26000
+0.19 		8.32 7.97 8.01 36,677,144
16 Aug 24 8.07000
+0.40 		8.24 7.67 7.69 56,799,480
15 Aug 24 7.67000
+0.04 		7.72 7.54 7.64 23,059,264
14 Aug 24 7.63000
-0.10 		7.72 7.56 7.69 12,756,293
13 Aug 24 7.73000
+0.03 		7.84 7.65 7.77 16,503,004
12 Aug 24 7.70000
+0.14 		7.80 7.53 7.55 20,038,720
09 Aug 24 7.56000
-0.02 		7.64 7.51 7.62 20,277,066
08 Aug 24 7.58000
-0.28 		7.88 7.53 7.85 26,987,268
07 Aug 24 7.86000
+0.12 		7.96 7.67 7.75 32,446,392
06 Aug 24 7.74000
+0.31 		7.75 7.44 7.44 42,818,924
05 Aug 24 7.43000
-0.37 		7.83 7.40 7.76 48,368,580
02 Aug 24 7.80000
+0.06 		7.92 7.58 7.65 23,607,352
01 Aug 24 7.74000
-0.06 		7.94 7.72 7.76 27,245,324
31 Jul 24 7.80000
+0.15 		7.84 7.43 7.64 52,389,172
30 Jul 24 7.65000
-0.07 		7.76 7.57 7.67 21,113,048
29 Jul 24 7.72000
-0.06 		7.83 7.63 7.82 25,408,206
26 Jul 24 7.78000
+0.08 		7.82 7.58 7.70 27,408,168
25 Jul 24 7.70000
-0.49 		8.19 7.68 8.19 61,269,136
24 Jul 24 8.19000
+0.08 		8.28 7.96 8.15 43,763,452
23 Jul 24 8.11000
+0.00 		8.35 7.95 7.95 63,422,912
22 Jul 24 8.11000
+0.07 		8.26 7.95 8.06 34,204,408
19 Jul 24 8.04000
-0.02 		8.12 7.94 8.04 27,169,916
18 Jul 24 8.06000
+0.14 		8.09 7.80 7.90 23,621,944
17 Jul 24 7.92000
-0.17 		8.08 7.83 8.07 24,723,850
16 Jul 24 8.09000
+0.14 		8.18 7.95 7.96 25,110,964
15 Jul 24 7.95000
-0.06 		8.04 7.83 7.94 35,186,056
12 Jul 24 8.01000
-0.26 		8.27 7.88 8.25 56,190,528
11 Jul 24 8.27000
+0.13 		8.31 8.05 8.20 30,991,888
10 Jul 24 8.14000
-0.33 		8.47 8.11 8.46 44,304,928
09 Jul 24 8.47000
-0.02 		8.50 8.35 8.45 28,808,580
08 Jul 24 8.49000
-0.31 		8.79 8.16 8.78 62,991,312
05 Jul 24 8.80000
+0.20 		8.88 8.47 8.60 43,454,832
04 Jul 24 8.60000
+0.21 		8.65 8.36 8.44 34,156,684
03 Jul 24 8.39000
-0.18 		8.77 8.38 8.60 29,835,934
02 Jul 24 8.57000
-0.16 		8.89 8.48 8.78 37,531,808
01 Jul 24 8.73000
+0.28 		8.80 8.41 8.46 32,080,560
28 Jun 24 8.45000
+0.30 		8.50 8.16 8.20 40,614,688
27 Jun 24 8.15000
-0.16 		8.33 8.13 8.30 27,353,900
26 Jun 24 8.31000
-0.09 		8.43 8.16 8.40 29,554,800
25 Jun 24 8.40000
-0.07 		8.53 8.35 8.41 24,689,858
24 Jun 24 8.47000
-0.10 		8.63 8.44 8.61 20,857,772
21 Jun 24 8.57000
-0.09 		8.75 8.52 8.64 35,400,100
20 Jun 24 8.66000
+0.30 		8.71 8.18 8.37 59,458,108
19 Jun 24 8.36000
+0.00 		8.44 8.20 8.31 35,160,800
18 Jun 24 8.36000
+0.08 		8.45 8.20 8.28 42,438,884
17 Jun 24 8.28000
-0.14 		8.44 8.09 8.40 74,206,048
14 Jun 24 8.42000
-0.25 		8.67 8.32 8.66 60,918,360
13 Jun 24 8.67000
-0.06 		8.90 8.51 8.75 50,947,252
12 Jun 24 8.73000
+0.05 		8.76 8.55 8.60 45,688,900
11 Jun 24 8.68000
-0.62 		9.36 8.41 9.35 112,410,432
07 Jun 24 9.30000
+0.31 		9.36 8.92 9.03 63,910,580
06 Jun 24 8.99000
+0.15 		9.21 8.84 8.89 65,594,196
05 Jun 24 8.84000
-0.23 		9.14 8.78 9.11 37,269,604
04 Jun 24 9.07000
-0.01 		9.10 8.79 9.05 53,456,320
03 Jun 24 9.08000
+0.21 		9.20 8.76 8.76 71,689,496
31 May 24 8.87000
-0.23 		9.13 8.65 9.12 95,315,232
30 May 24 9.10000
-0.30 		9.31 9.00 9.20 58,348,000
29 May 24 9.40000
-0.13 		9.53 9.03 9.49 81,056,400
28 May 24 9.53000
+0.23 		9.56 9.21 9.22 50,734,228
27 May 24 9.30000
+0.18 		9.55 9.15 9.15 51,970,096
24 May 24 9.12000
+0.02 		9.21 8.99 9.12 26,976,852
23 May 24 9.10000
+0.03 		9.22 8.96 8.97 29,448,340
22 May 24 9.07000
-0.30 		9.39 8.99 9.36 49,979,732
21 May 24 9.37000
-0.11 		9.52 9.30 9.42 29,640,302
20 May 24 9.48000
+0.33 		9.50 9.15 9.16 42,315,952
17 May 24 9.15000
-0.03 		9.20 9.01 9.09 31,244,472
16 May 24 9.18000
-0.65 		9.85 9.03 9.83 92,030,752
15 May 24 9.83000
+0.38 		9.95 9.28 9.41 50,172,232
14 May 24 9.45000
-0.02 		9.53 9.23 9.50 34,218,972
13 May 24 9.47000
+0.33 		9.55 9.01 9.14 81,877,456
10 May 24 9.14000
+0.05 		9.21 9.04 9.09 33,232,912
09 May 24 9.09000
+0.27 		9.22 8.76 8.91 77,932,440
08 May 24 8.82000
+0.29 		8.86 8.53 8.55 50,666,536
07 May 24 8.53000
-0.12 		8.72 8.48 8.64 40,940,748
06 May 24 8.65000
+0.12 		8.68 8.20 8.59 56,486,860
30 Apr 24 8.53000
+0.25 		8.75 8.30 8.36 49,908,800
29 Apr 24 8.28000
-0.30 		8.55 8.14 8.52 76,937,896
26 Apr 24 8.58000
+0.03 		8.77 8.46 8.56 32,200,748
25 Apr 24 8.55000
+0.00 		8.70 8.43 8.55 29,006,636
24 Apr 24 8.55000
+0.07 		8.55 8.30 8.42 40,172,532
23 Apr 24 8.48000
-0.31 		8.77 8.41 8.77 44,958,768
22 Apr 24 8.79000
-0.08 		9.04 8.76 8.81 38,864,344
19 Apr 24 8.87000
+0.27 		9.06 8.55 8.59 72,985,384
18 Apr 24 8.60000
-0.12 		8.77 8.48 8.71 39,081,144
17 Apr 24 8.72000
+0.23 		8.74 8.36 8.36 35,554,652
16 Apr 24 8.49000
-0.14 		8.70 8.42 8.57 43,524,952
15 Apr 24 8.63000
+0.18 		8.70 8.25 8.41 69,201,240
12 Apr 24 8.45000
+0.48 		8.54 7.95 8.00 77,686,600
11 Apr 24 7.97000
-0.09 		8.12 7.95 8.02 25,158,580
10 Apr 24 8.06000
+0.08 		8.13 7.96 7.98 38,174,492
09 Apr 24 7.98000
-0.01 		8.07 7.89 8.06 31,608,390
08 Apr 24 7.99000
-0.23 		8.30 7.92 8.20 54,789,216
03 Apr 24 8.22000
+0.03 		8.34 8.06 8.26 74,871,424
02 Apr 24 8.19000
+0.23 		8.25 7.88 7.96 57,962,268
01 Apr 24 7.96000
+0.00 		8.12 7.61 7.91 71,150,880
29 Mar 24 7.96000
+0.25 		8.03 7.71 7.74 38,208,412
28 Mar 24 7.71000
-0.03 		7.80 7.58 7.71 31,926,694
27 Mar 24 7.74000
-0.04 		7.86 7.72 7.78 24,136,100
26 Mar 24 7.78000
+0.08 		7.84 7.59 7.74 32,880,822
25 Mar 24 7.70000
+0.03 		7.83 7.51 7.60 36,225,988
22 Mar 24 7.67000
-0.14 		7.83 7.58 7.83 36,751,204
21 Mar 24 7.81000
+0.00 		7.84 7.62 7.78 41,435,600
20 Mar 24 7.81000
+0.16 		7.86 7.57 7.60 39,862,284
19 Mar 24 7.65000
-0.11 		7.98 7.59 7.80 56,440,588
18 Mar 24 7.76000
+0.25 		7.80 7.42 7.50 54,493,588
15 Mar 24 7.51000
+0.12 		7.53 7.24 7.35 44,972,732
14 Mar 24 7.39000
+0.18 		7.42 7.20 7.24 33,683,880
13 Mar 24 7.21000
-0.10 		7.32 7.13 7.28 42,460,600
12 Mar 24 7.31000
-0.20 		7.50 7.20 7.45 58,417,728
11 Mar 24 7.51000
-0.02 		7.55 7.38 7.51 26,109,736
08 Mar 24 7.53000
+0.01 		7.62 7.44 7.52 30,758,776
07 Mar 24 7.52000
+0.07 		7.56 7.37 7.44 43,631,992
06 Mar 24 7.45000
-0.14 		7.67 7.38 7.66 44,479,072
05 Mar 24 7.59000
-0.09 		7.71 7.54 7.71 29,900,516
04 Mar 24 7.68000
+0.47 		7.76 7.29 7.29 68,856,768
01 Mar 24 7.21000
+0.01 		7.27 7.08 7.16 40,907,164
29 Feb 24 7.20000
+0.41 		7.21 6.83 6.85 69,997,384
28 Feb 24 6.79000
-0.07 		6.89 6.78 6.86 29,897,400
27 Feb 24 6.86000
-0.01 		6.88 6.77 6.86 27,074,528
26 Feb 24 6.87000
-0.07 		6.96 6.83 6.93 26,931,170
23 Feb 24 6.94000
-0.18 		7.17 6.90 7.14 36,199,572
22 Feb 24 7.12000
+0.12 		7.12 6.95 7.00 29,405,408
21 Feb 24 7.00000
+0.01 		7.13 6.92 6.97 28,537,754
20 Feb 24 6.99000
-0.14 		7.19 6.95 7.13 46,692,632
19 Feb 24 7.13000
+0.43 		7.13 6.77 6.77 50,169,840
08 Feb 24 6.70000
-0.05 		6.78 6.57 6.78 50,295,016
07 Feb 24 6.75000
+0.21 		6.75 6.45 6.56 36,199,336
06 Feb 24 6.54000
+0.21 		6.59 6.22 6.35 34,909,376
05 Feb 24 6.33000
+0.00 		6.41 6.20 6.34 42,902,884
02 Feb 24 6.33000
-0.04 		6.42 6.16 6.37 46,124,196
01 Feb 24 6.37000
-0.16 		6.55 6.35 6.48 30,415,980
31 Jan 24 6.53000
+0.00 		6.66 6.49 6.56 32,050,020
30 Jan 24 6.53000
-0.18 		6.75 6.51 6.67 30,770,674
29 Jan 24 6.71000
-0.03 		6.88 6.68 6.75 31,193,920
26 Jan 24 6.74000
+0.12 		6.80 6.54 6.60 44,926,092
25 Jan 24 6.62000
+0.12 		6.64 6.48 6.52 33,269,844
24 Jan 24 6.50000
+0.12 		6.55 6.31 6.41 31,143,316
23 Jan 24 6.38000
+0.08 		6.45 6.21 6.28 29,474,446
22 Jan 24 6.30000
-0.13 		6.48 6.24 6.46 37,018,060
19 Jan 24 6.43000
-0.15 		6.58 6.37 6.58 41,348,648
18 Jan 24 6.58000
+0.00 		6.62 6.43 6.58 49,648,264
17 Jan 24 6.58000
-0.14 		6.75 6.57 6.72 36,098,600
16 Jan 24 6.72000
+0.05 		6.72 6.58 6.61 44,296,892
15 Jan 24 6.67000
+0.22 		6.82 6.46 6.46 75,790,192
12 Jan 24 6.45000
+0.08 		6.60 6.40 6.40 41,564,368
11 Jan 24 6.37000
+0.11 		6.40 6.22 6.24 37,749,004
10 Jan 24 6.26000
-0.01 		6.34 6.22 6.27 30,409,604
09 Jan 24 6.27000
-0.22 		6.46 6.21 6.41 57,796,000
08 Jan 24 6.49000
+0.03 		6.57 6.40 6.52 47,277,708
05 Jan 24 6.46000
+0.00 		6.58 6.39 6.40 65,864,504
04 Jan 24 6.46000
+0.14 		6.54 6.33 6.37 78,524,832
03 Jan 24 6.32000
+0.27 		6.38 6.03 6.08 86,732,320
02 Jan 24 6.05000
+0.17 		6.08 5.92 5.92 57,464,480
29 Dec 23 5.88000
-0.02 		5.89 5.82 5.85 42,255,100
28 Dec 23 5.90000
-0.10 		5.99 5.83 5.99 56,607,792
27 Dec 23 6.00000
+0.13 		6.13 5.86 5.87 58,910,788
26 Dec 23 5.87000
+0.02 		5.92 5.80 5.84 20,977,012
25 Dec 23 5.85000
-0.20 		5.96 5.77 5.96 41,606,944
22 Dec 23 6.05000
+0.11 		6.11 5.92 5.99 57,804,356
21 Dec 23 5.94000
+0.07 		5.97 5.78 5.87 46,944,516
20 Dec 23 5.87000
-0.01 		6.03 5.79 5.81 40,570,984
19 Dec 23 5.88000
-0.07 		6.10 5.81 5.99 53,784,252
18 Dec 23 5.95000
+0.32 		6.08 5.85 5.87 96,566,296
15 Dec 23 5.63000
-0.04 		5.71 5.60 5.69 20,567,526
14 Dec 23 5.67000
-0.07 		5.81 5.66 5.77 18,895,916
13 Dec 23 5.74000
-0.10 		5.83 5.73 5.83 16,442,045
12 Dec 23 5.84000
-0.02 		5.86 5.77 5.85 16,492,471
11 Dec 23 5.86000
+0.11 		5.87 5.66 5.73 24,648,140
08 Dec 23 5.75000
-0.05 		5.84 5.73 5.82 20,791,664
07 Dec 23 5.80000
-0.08 		5.86 5.76 5.86 23,815,702
06 Dec 23 5.88000
-0.05 		5.90 5.72 5.86 30,434,600
05 Dec 23 5.93000
-0.15 		6.09 5.93 6.09 27,700,012
04 Dec 23 6.08000
+0.09 		6.14 5.98 6.00 42,909,088
01 Dec 23 5.99000
-0.02 		6.07 5.93 6.03 27,079,824
30 Nov 23 6.01000
+0.00 		6.13 5.96 6.09 44,603,908
29 Nov 23 6.01000
-0.01 		6.09 5.97 6.01 26,479,618
28 Nov 23 6.02000
-0.05 		6.10 5.99 6.07 17,061,892
27 Nov 23 6.07000
+0.15 		6.08 5.91 5.94 37,532,936
24 Nov 23 5.92000
-0.08 		6.01 5.89 6.00 24,754,912
23 Nov 23 6.00000
+0.08 		6.01 5.86 5.90 27,271,100
22 Nov 23 5.92000
-0.08 		5.99 5.86 5.98 44,647,896
21 Nov 23 6.00000
+0.01 		6.07 5.97 5.98 35,881,776
20 Nov 23 5.99000
-0.13 		6.14 5.95 6.14 49,031,804
17 Nov 23 6.12000
-0.03 		6.26 6.09 6.17 29,050,520
16 Nov 23 6.15000
+0.00 		6.17 6.11 6.13 16,359,530
15 Nov 23 6.15000
-0.01 		6.19 6.11 6.18 22,345,070
14 Nov 23 6.16000
-0.02 		6.21 6.12 6.19 19,746,724
13 Nov 23 6.18000
-0.03 		6.24 6.11 6.21 21,128,520
10 Nov 23 6.21000
+0.00 		6.28 6.17 6.20 24,067,408
09 Nov 23 6.21000
-0.07 		6.30 6.20 6.24 20,403,956
08 Nov 23 6.28000
-0.09 		6.32 6.20 6.32 29,514,796
07 Nov 23 6.37000
-0.11 		6.49 6.28 6.48 23,955,586
06 Nov 23 6.48000
-0.11 		6.58 6.32 6.58 40,681,768
03 Nov 23 6.59000
+0.07 		6.63 6.42 6.55 32,288,096
02 Nov 23 6.52000
+0.09 		6.68 6.40 6.44 32,871,758
01 Nov 23 6.43000
+0.00 		6.46 6.36 6.45 23,351,060
31 Oct 23 6.43000
+0.01 		6.48 6.26 6.36 30,240,724
30 Oct 23 6.42000
+0.11 		6.54 6.36 6.36 26,791,280
27 Oct 23 6.31000
+0.05 		6.35 6.20 6.24 24,336,372
26 Oct 23 6.26000
-0.17 		6.40 6.16 6.37 33,648,616
25 Oct 23 6.43000
+0.16 		6.53 6.27 6.27 28,953,696
24 Oct 23 6.27000
+0.10 		6.30 6.14 6.16 19,127,030
23 Oct 23 6.17000
-0.20 		6.36 6.11 6.36 20,746,602
20 Oct 23 6.37000
-0.02 		6.48 6.31 6.32 24,056,240
19 Oct 23 6.39000
-0.18 		6.58 6.38 6.57 23,931,996
18 Oct 23 6.57000
+0.01 		6.80 6.51 6.59 41,956,248
17 Oct 23 6.56000
-0.08 		6.62 6.43 6.61 43,128,620
16 Oct 23 6.64000
+0.40 		6.72 6.28 6.29 62,482,388
13 Oct 23 6.24000
-0.05 		6.35 6.23 6.30 20,005,270
12 Oct 23 6.29000
+0.03 		6.36 6.21 6.21 26,196,504
11 Oct 23 6.26000
-0.09 		6.40 6.23 6.37 37,111,560
10 Oct 23 6.35000
-0.08 		6.53 6.33 6.49 22,652,452
09 Oct 23 6.43000
+0.00 		6.50 6.30 6.45 33,920,948
28 Sep 23 6.43000
-0.12 		6.62 6.38 6.58 28,513,080
27 Sep 23 6.55000
-0.10 		6.73 6.52 6.67 44,867,672
26 Sep 23 6.65000
-0.05 		6.80 6.64 6.73 27,371,724
25 Sep 23 6.70000
-0.04 		6.80 6.63 6.73 47,923,820
22 Sep 23 6.74000
+0.12 		6.83 6.62 6.72 84,037,776
21 Sep 23 6.62000
+0.45 		6.70 6.18 6.18 116,212,768
20 Sep 23 6.17000
+0.06 		6.20 6.07 6.16 37,921,772
19 Sep 23 6.11000
+0.02 		6.20 6.05 6.05 38,507,520
18 Sep 23 6.09000
+0.11 		6.11 5.94 6.01 30,375,476
15 Sep 23 5.98000
+0.05 		6.18 5.94 5.96 55,428,208
14 Sep 23 5.93000
+0.10 		5.95 5.80 5.83 35,140,948
13 Sep 23 5.83000
+0.01 		5.92 5.79 5.83 23,729,090
12 Sep 23 5.82000
-0.06 		5.87 5.78 5.84 20,668,752
11 Sep 23 5.88000
+0.05 		5.90 5.80 5.83 29,734,366
08 Sep 23 5.83000
+0.01 		5.84 5.75 5.83 15,260,220
07 Sep 23 5.82000
-0.07 		5.89 5.80 5.82 28,847,060
06 Sep 23 5.89000
-0.23 		6.08 5.68 6.08 92,197,192
05 Sep 23 6.12000
-0.17 		6.29 6.10 6.29 28,318,864
04 Sep 23 6.29000
+0.17 		6.35 6.10 6.15 48,862,520
01 Sep 23 6.12000
+0.23 		6.14 5.87 5.89 46,173,572
31 Aug 23 5.89000
-0.18 		6.10 5.78 6.08 47,923,776
30 Aug 23 6.07000
-0.15 		6.35 5.99 6.23 51,680,200
29 Aug 23 6.22000
+0.04 		6.26 6.08 6.18 38,033,144
28 Aug 23 6.18000
+0.11 		6.40 6.14 6.29 38,529,352
25 Aug 23 6.07000
-0.05 		6.13 6.02 6.08 15,724,408
24 Aug 23 6.12000
-0.03 		6.21 6.10 6.16 16,047,278
23 Aug 23 6.15000
+0.05 		6.25 6.07 6.09 33,262,618
22 Aug 23 6.10000
+0.06 		6.18 5.94 6.04 27,696,558
21 Aug 23 6.04000
-0.24 		6.34 6.04 6.33 34,336,864
18 Aug 23 6.28000
+0.04 		6.48 6.22 6.26 42,386,296
17 Aug 23 6.24000
+0.12 		6.27 6.03 6.08 19,287,252
16 Aug 23 6.12000
-0.09 		6.21 6.08 6.17 21,782,582
15 Aug 23 6.21000
-0.04 		6.26 6.14 6.24 19,696,236
14 Aug 23 6.25000
+0.02 		6.34 6.15 6.18 20,804,536
11 Aug 23 6.23000
-0.29 		6.50 6.20 6.50 39,397,256
10 Aug 23 6.52000
+0.26 		6.63 6.27 6.27 47,033,608
09 Aug 23 6.26000
+0.02 		6.32 6.20 6.22 16,761,456
08 Aug 23 6.24000
-0.05 		6.30 6.23 6.27 12,413,018
07 Aug 23 6.29000
-0.05 		6.34 6.26 6.33 17,478,892
04 Aug 23 6.34000
-0.01 		6.47 6.32 6.38 20,621,268
03 Aug 23 6.35000
-0.06 		6.42 6.21 6.40 34,638,384
02 Aug 23 6.41000
-0.18 		6.59 6.40 6.53 25,237,548
01 Aug 23 6.59000
+0.20 		6.67 6.34 6.36 64,953,864
31 Jul 23 6.39000
-0.02 		6.47 6.13 6.46 52,733,868
28 Jul 23 6.41000
+0.08 		6.47 6.30 6.31 27,002,252
27 Jul 23 6.33000
-0.06 		6.48 6.32 6.45 16,432,244
26 Jul 23 6.39000
-0.02 		6.48 6.35 6.39 16,799,380
25 Jul 23 6.41000
+0.09 		6.47 6.35 6.38 19,683,760
24 Jul 23 6.32000
-0.03 		6.42 6.29 6.34 14,303,835
21 Jul 23 6.35000
-0.03 		6.40 6.30 6.38 20,237,972
20 Jul 23 6.38000
-0.12 		6.51 6.37 6.49 27,326,748
19 Jul 23 6.50000
+0.10 		6.53 6.39 6.41 27,625,048
18 Jul 23 6.40000
-0.01 		6.46 6.30 6.37 27,068,996
17 Jul 23 6.41000
-0.07 		6.50 6.37 6.46 23,228,120
14 Jul 23 6.48000
+0.04 		6.60 6.35 6.47 43,305,384
13 Jul 23 6.44000
+0.25 		6.49 6.23 6.23 55,769,124
12 Jul 23 6.19000
+0.10 		6.30 6.09 6.09 51,690,432
11 Jul 23 6.09000
+0.01 		6.10 6.03 6.08 15,908,573
10 Jul 23 6.08000
-0.05 		6.18 6.02 6.16 25,873,776
07 Jul 23 6.13000
+0.07 		6.25 6.03 6.11 44,821,784
06 Jul 23 6.06000
+0.03 		6.18 6.01 6.03 25,596,458
05 Jul 23 6.03000
-0.05 		6.09 6.00 6.09 18,312,536
04 Jul 23 6.08000
+0.00 		6.19 6.02 6.08 37,939,912
03 Jul 23 6.08000
+0.29 		6.11 5.79 5.81 58,888,648
30 Jun 23 5.79000
+0.17 		5.82 5.59 5.62 45,660,684
29 Jun 23 5.62000
-0.08 		5.72 5.60 5.71 33,599,052
28 Jun 23 5.70000
+0.00 		5.72 5.59 5.70 26,814,526
27 Jun 23 5.70000
+0.08 		5.71 5.59 5.62 26,114,448
26 Jun 23 5.62000
-0.14 		5.73 5.60 5.71 39,133,528
21 Jun 23 5.76000
-0.07 		5.87 5.76 5.81 20,624,228
20 Jun 23 5.83000
-0.37 		6.10 5.82 6.08 40,262,248
19 Jun 23 6.20000
+0.01 		6.38 6.17 6.19 58,541,924
16 Jun 23 6.19000
+0.07 		6.29 6.11 6.12 45,241,804
15 Jun 23 6.12000
-0.13 		6.28 6.03 6.20 63,264,964
14 Jun 23 6.25000
+0.19 		6.28 6.07 6.14 74,242,112
13 Jun 23 6.06000
+0.00 		6.29 5.99 6.18 60,584,164
12 Jun 23 6.06000
+0.03 		6.18 5.97 6.03 62,240,240
09 Jun 23 6.03000
+0.26 		6.11 5.82 5.82 129,720,616
08 Jun 23 5.77000
+0.03 		5.85 5.70 5.71 38,857,328
07 Jun 23 5.74000
-0.03 		5.82 5.68 5.77 25,087,572
06 Jun 23 5.77000
-0.06 		5.87 5.75 5.81 22,334,600
05 Jun 23 5.83000
-0.18 		6.02 5.81 5.98 45,195,968
02 Jun 23 6.01000
+0.30 		6.04 5.70 5.71 73,024,600
01 Jun 23 5.71000
+0.00 		5.75 5.62 5.66 24,679,274
31 May 23 5.71000
-0.09 		5.77 5.65 5.77 28,897,648
30 May 23 5.80000
-0.01 		5.82 5.70 5.80 18,764,202
29 May 23 5.81000
+0.08 		5.84 5.70 5.75 27,705,412
26 May 23 5.73000
-0.03 		5.79 5.63 5.77 27,299,152
25 May 23 5.76000
-0.09 		5.83 5.65 5.81 54,133,064
24 May 23 5.85000
-0.05 		5.91 5.84 5.88 23,595,608
23 May 23 5.90000
-0.15 		6.05 5.86 6.05 38,858,040
22 May 23 6.05000
+0.18 		6.06 5.86 5.87 49,545,480
19 May 23 5.87000
-0.05 		5.94 5.82 5.94 28,000,912
18 May 23 5.92000
-0.07 		6.04 5.87 6.01 38,836,664
17 May 23 5.99000
-0.03 		6.03 5.96 6.00 26,985,352
16 May 23 6.02000
-0.05 		6.17 6.00 6.08 33,635,256
15 May 23 6.07000
+0.16 		6.08 5.86 5.89 39,845,548
12 May 23 5.91000
-0.12 		6.10 5.89 6.05 46,730,368
11 May 23 6.03000
+0.07 		6.11 5.91 5.98 35,680,792
10 May 23 5.96000
-0.19 		6.15 5.91 6.12 67,843,856
09 May 23 6.15000
-0.01 		6.37 6.08 6.22 72,164,896
08 May 23 6.16000
+0.04 		6.27 6.07 6.12 57,716,584
05 May 23 6.12000
-0.21 		6.38 6.03 6.34 72,074,792
04 May 23 6.33000
-0.30 		6.63 6.30 6.60 62,130,540
28 Apr 23 6.63000
+0.01 		6.73 6.57 6.60 34,557,932
27 Apr 23 6.62000
-0.07 		6.71 6.51 6.68 28,498,220
26 Apr 23 6.69000
-0.03 		6.81 6.58 6.73 35,599,076
25 Apr 23 6.72000
-0.08 		6.95 6.59 6.85 35,497,016
24 Apr 23 6.80000
-0.17 		7.00 6.73 6.97 33,468,088
21 Apr 23 6.97000
-0.20 		7.17 6.97 7.10 44,534,728
20 Apr 23 7.17000
-0.10 		7.28 7.11 7.21 34,635,672
19 Apr 23 7.27000
-0.05 		7.37 7.25 7.33 22,823,256
18 Apr 23 7.32000
+0.01 		7.39 7.19 7.32 33,458,992
17 Apr 23 7.31000
+0.21 		7.38 7.00 7.11 65,243,316
14 Apr 23 7.10000
+0.15 		7.16 6.95 6.95 44,834,380
13 Apr 23 6.95000
+0.11 		7.09 6.81 6.84 43,243,440
12 Apr 23 6.84000
+0.12 		6.90 6.69 6.75 33,907,248
11 Apr 23 6.72000
-0.09 		6.78 6.64 6.76 30,811,812
10 Apr 23 6.81000
+0.09 		6.89 6.72 6.76 48,991,440
07 Apr 23 6.72000
+0.17 		6.86 6.48 6.50 49,678,676
06 Apr 23 6.55000
+0.20 		6.61 6.28 6.34 69,670,656
04 Apr 23 6.35000
-0.10 		6.44 6.23 6.39 104,822,304
03 Apr 23 6.45000
-0.56 		6.78 6.33 6.78 178,852,800
31 Mar 23 7.01000
-0.06 		7.10 6.93 7.06 34,216,464
30 Mar 23 7.07000
+0.18 		7.11 6.71 6.92 54,285,444
29 Mar 23 6.89000
-0.08 		7.02 6.83 6.97 35,112,012
28 Mar 23 6.97000
-0.04 		7.18 6.92 7.09 45,205,184
27 Mar 23 7.01000
+0.02 		7.13 6.79 7.02 58,924,736
24 Mar 23 6.99000
-0.12 		7.11 6.90 7.09 40,557,348
23 Mar 23 7.11000
-0.11 		7.16 7.01 7.03 48,772,632
22 Mar 23 7.22000
-0.09 		7.43 7.12 7.40 50,598,144
21 Mar 23 7.31000
+0.13 		7.44 7.27 7.30 57,083,776
20 Mar 23 7.18000
-0.11 		7.41 7.17 7.31 55,416,416
17 Mar 23 7.29000
-0.04 		7.40 7.25 7.28 60,173,248
16 Mar 23 7.33000
-0.59 		7.76 7.25 7.74 117,365,504
15 Mar 23 7.92000
+0.44 		7.98 7.51 7.56 76,290,136
14 Mar 23 7.48000
-0.42 		7.77 7.39 7.77 81,325,640
13 Mar 23 7.90000
-0.05 		8.00 7.77 7.88 49,132,064
10 Mar 23 7.95000
-0.07 		8.09 7.80 7.97 83,990,432
09 Mar 23 8.02000
+0.69 		8.05 7.71 7.78 140,860,640
08 Mar 23 7.33000
+0.04 		7.38 7.19 7.27 37,889,028
07 Mar 23 7.29000
-0.23 		7.50 7.20 7.44 53,191,844
06 Mar 23 7.52000
-0.13 		7.72 7.48 7.59 51,037,744
03 Mar 23 7.65000
+0.06 		7.76 7.53 7.62 59,489,232
02 Mar 23 7.59000
-0.03 		7.73 7.46 7.65 65,437,392
01 Mar 23 7.62000
+0.58 		7.70 7.07 7.13 139,205,792
28 Feb 23 7.04000
-0.11 		7.14 7.00 7.13 36,240,512
27 Feb 23 7.15000
-0.03 		7.25 6.95 7.10 55,081,776
24 Feb 23 7.18000
+0.21 		7.38 7.08 7.20 82,578,976
23 Feb 23 6.97000
-0.12 		7.12 6.91 7.08 42,638,900
22 Feb 23 7.09000
-0.01 		7.17 7.06 7.14 31,188,146
21 Feb 23 7.10000
+0.01 		7.20 7.00 7.13 48,735,776
20 Feb 23 7.09000
+0.09 		7.17 6.99 7.04 39,214,844
17 Feb 23 7.00000
+0.07 		7.13 6.92 6.92 50,117,428
16 Feb 23 6.93000
-0.18 		7.12 6.88 7.09 50,840,932
15 Feb 23 7.11000
-0.16 		7.33 7.00 7.28 57,530,208
14 Feb 23 7.27000
+0.18 		7.35 7.17 7.18 63,050,532
13 Feb 23 7.09000
-0.29 		7.37 7.03 7.34 100,150,200
10 Feb 23 7.38000
+0.20 		7.39 7.19 7.30 68,256,744
09 Feb 23 7.18000
+0.04 		7.21 7.04 7.12 58,194,576
08 Feb 23 7.14000
+0.25 		7.26 6.84 6.89 88,900,712
07 Feb 23 6.89000
+0.08 		6.98 6.83 6.89 55,897,672
06 Feb 23 6.81000
+0.02 		6.93 6.68 6.74 61,297,700
03 Feb 23 6.79000
+0.20 		6.86 6.55 6.57 96,849,184
02 Feb 23 6.59000
+0.04 		6.76 6.46 6.53 67,238,008
01 Feb 23 6.55000
+0.16 		6.56 6.30 6.41 67,143,584
31 Jan 23 6.39000
+0.12 		6.46 6.27 6.29 57,052,760
30 Jan 23 6.27000
-0.07 		6.42 6.24 6.42 51,960,532
20 Jan 23 6.34000
+0.04 		6.40 6.27 6.31 49,236,760
19 Jan 23 6.30000
+0.01 		6.32 6.21 6.25 34,697,376
18 Jan 23 6.29000
+0.25 		6.31 6.07 6.08 81,664,160
17 Jan 23 6.04000
-0.09 		6.14 6.00 6.14 30,121,512
16 Jan 23 6.13000
+0.06 		6.15 6.02 6.05 46,510,208
13 Jan 23 6.07000
+0.00 		6.18 6.04 6.06 57,716,664
12 Jan 23 6.07000
+0.14 		6.17 5.84 5.87 76,216,104
11 Jan 23 5.93000
+0.18 		6.02 5.75 5.75 66,051,904
10 Jan 23 5.75000
-0.08 		5.86 5.71 5.85 33,318,416
09 Jan 23 5.83000
-0.02 		5.91 5.81 5.90 37,606,220
06 Jan 23 5.85000
+0.12 		5.89 5.70 5.74 66,640,468
05 Jan 23 5.73000
+0.01 		5.77 5.63 5.66 34,167,084
04 Jan 23 5.72000
-0.10 		5.76 5.67 5.75 46,428,444
03 Jan 23 5.82000
+0.23 		5.87 5.57 5.60 68,514,408
30 Dec 22 5.59000
-0.01 		5.66 5.58 5.63 25,357,304
29 Dec 22 5.60000
-0.10 		5.68 5.57 5.65 30,840,662
28 Dec 22 5.70000
+0.03 		5.80 5.65 5.68 55,970,440
27 Dec 22 5.67000
-0.01 		5.72 5.61 5.70 32,536,488
26 Dec 22 5.68000
+0.13 		5.72 5.55 5.55 45,429,880
23 Dec 22 5.55000
-0.15 		5.70 5.50 5.63 56,861,612
22 Dec 22 5.70000
-0.22 		5.98 5.66 5.96 86,074,272
21 Dec 22 5.92000
-0.09 		6.04 5.86 5.97 38,002,160
20 Dec 22 6.01000
+0.11 		6.04 5.86 5.90 46,165,480
19 Dec 22 5.90000
-0.24 		6.14 5.85 6.10 82,850,448
16 Dec 22 6.14000
-0.02 		6.18 6.07 6.16 40,502,976
15 Dec 22 6.16000
-0.01 		6.22 6.12 6.17 35,264,084
14 Dec 22 6.17000
-0.24 		6.39 6.16 6.33 77,578,624
13 Dec 22 6.41000
+0.20 		6.50 6.26 6.29 149,649,504
12 Dec 22 6.21000
+0.06 		6.23 5.94 6.16 83,088,088
09 Dec 22 6.15000
+0.04 		6.24 6.10 6.14 81,345,712
08 Dec 22 6.11000
-0.04 		6.20 6.06 6.14 58,503,440
07 Dec 22 6.15000
-0.04 		6.22 6.10 6.15 70,480,336
06 Dec 22 6.19000
-0.06 		6.27 6.13 6.25 71,801,984
05 Dec 22 6.25000
+0.17 		6.30 6.09 6.12 126,386,968
02 Dec 22 6.08000
-0.36 		6.42 6.03 6.41 198,025,680
01 Dec 22 6.44000
-0.13 		6.53 6.35 6.43 101,511,856
30 Nov 22 6.57000
-0.14 		6.66 6.23 6.66 195,009,904
29 Nov 22 6.71000
-0.20 		6.90 6.58 6.89 114,558,648
28 Nov 22 6.91000
-0.07 		6.93 6.79 6.90 60,937,236
25 Nov 22 6.98000
-0.13 		7.05 6.91 7.04 73,636,832
24 Nov 22 7.11000
-0.17 		7.18 7.02 7.18 81,966,552
23 Nov 22 7.28000
-0.12 		7.39 7.17 7.27 54,037,592
22 Nov 22 7.40000
+0.21 		7.58 7.19 7.23 111,966,368
21 Nov 22 7.19000
+0.03 		7.26 6.96 7.10 61,057,136
18 Nov 22 7.16000
-0.36 		7.76 7.13 7.76 129,512,536
17 Nov 22 7.52000
+0.15 		7.56 7.18 7.30 117,230,128
16 Nov 22 7.37000
+0.20 		7.51 7.28 7.36 117,829,776
15 Nov 22 7.17000
+0.06 		7.30 7.03 7.12 81,559,968
14 Nov 22 7.11000
-0.16 		7.27 6.97 7.10 91,047,712
11 Nov 22 7.27000
+0.10 		7.30 6.88 7.25 137,278,272
10 Nov 22 7.17000
-0.08 		7.23 6.91 7.04 80,961,864
09 Nov 22 7.25000
-0.09 		7.60 7.19 7.55 95,089,088
08 Nov 22 7.34000
-0.56 		7.86 7.20 7.80 140,614,880
07 Nov 22 7.90000
-0.14 		8.11 7.83 8.02 116,213,872
04 Nov 22 8.04000
+0.73 		8.04 7.45 7.49 160,438,960
03 Nov 22 7.31000
-0.19 		7.50 7.24 7.40 71,706,520
02 Nov 22 7.50000
+0.55 		7.54 7.00 7.14 169,224,960
01 Nov 22 6.95000
-0.02 		7.18 6.72 6.99 117,866,072
31 Oct 22 6.97000
-0.42 		7.28 6.91 7.22 110,002,608
28 Oct 22 7.39000
-0.08 		7.68 7.33 7.43 61,183,440
27 Oct 22 7.47000
-0.02 		7.72 7.23 7.34 66,223,164
26 Oct 22 7.49000
-0.30 		7.70 7.33 7.67 99,826,592
25 Oct 22 7.79000
+0.06 		7.96 7.60 7.65 69,532,552
24 Oct 22 7.73000
-0.34 		8.05 7.60 8.05 78,676,872
21 Oct 22 8.07000
-0.12 		8.19 7.92 8.09 91,714,528
20 Oct 22 8.19000
-0.47 		8.76 8.10 8.70 128,495,112
19 Oct 22 8.66000
+0.62 		8.75 8.25 8.25 148,567,584
18 Oct 22 8.04000
-0.06 		8.19 7.96 8.14 88,997,152
17 Oct 22 8.10000
+0.52 		8.12 7.41 7.58 123,465,120
14 Oct 22 7.58000
+0.50 		7.64 7.15 7.22 116,499,888
13 Oct 22 7.08000
-0.24 		7.47 7.05 7.32 83,206,456
12 Oct 22 7.32000
-0.05 		7.45 7.12 7.28 82,575,992
11 Oct 22 7.37000
+0.21 		7.45 6.98 7.10 101,789,368
10 Oct 22 7.16000
+0.06 		7.40 6.96 7.10 112,474,336
30 Sep 22 7.10000
+0.07 		7.24 6.88 6.89 103,558,368
29 Sep 22 7.03000
-0.48 		7.62 6.77 7.62 185,050,672
28 Sep 22 7.51000
-0.10 		7.95 7.37 7.83 108,139,504
27 Sep 22 7.61000
-0.13 		7.78 7.41 7.71 98,167,584
26 Sep 22 7.74000
-0.03 		8.04 7.60 7.70 99,954,064
23 Sep 22 7.77000
-0.40 		8.21 7.75 8.10 114,152,304
22 Sep 22 8.17000
-0.19 		8.64 8.00 8.24 211,793,616
21 Sep 22 8.36000
+0.51 		8.50 7.76 7.88 199,116,576
20 Sep 22 7.85000
+0.19 		8.05 7.66 7.79 143,730,240
19 Sep 22 7.66000
+0.54 		7.82 7.35 7.35 149,771,504
16 Sep 22 7.12000
-0.18 		7.47 7.05 7.27 108,299,600
15 Sep 22 7.30000
-0.30 		7.93 7.23 7.73 131,062,592
14 Sep 22 7.60000
+0.32 		7.79 7.18 7.22 147,601,568
13 Sep 22 7.28000
+0.04 		7.82 7.24 7.54 131,979,120
09 Sep 22 7.24000
-0.22 		7.69 7.22 7.50 81,370,760
08 Sep 22 7.46000
-0.15 		7.56 7.22 7.50 65,524,324
07 Sep 22 7.61000
-0.10 		7.88 7.52 7.67 82,343,896
06 Sep 22 7.71000
+0.11 		7.98 7.31 7.57 111,211,824
05 Sep 22 7.60000
+0.35 		7.70 7.20 7.34 109,854,768
02 Sep 22 7.25000
+0.24 		7.50 7.02 7.03 120,157,464
01 Sep 22 7.01000
-0.48 		7.45 6.93 7.35 125,883,080
31 Aug 22 7.49000
-0.36 		7.75 7.26 7.73 156,711,712
30 Aug 22 7.85000
-0.08 		8.13 7.80 7.98 78,353,040
29 Aug 22 7.93000
+0.20 		7.99 7.69 7.82 85,170,792
26 Aug 22 7.73000
-0.83 		8.46 7.71 8.46 157,604,672
25 Aug 22 8.56000
+0.68 		8.67 7.86 7.90 147,567,232
24 Aug 22 7.88000
-0.19 		8.22 7.82 8.05 86,005,808
23 Aug 22 8.07000
-0.21 		8.35 7.98 8.29 139,323,472
22 Aug 22 8.28000
+0.75 		8.28 7.57 7.57 139,040,720
19 Aug 22 7.53000
-0.15 		7.73 7.51 7.70 50,655,688
18 Aug 22 7.68000
+0.01 		7.98 7.61 7.80 72,776,984
17 Aug 22 7.67000
+0.08 		7.75 7.46 7.59 86,708,720
16 Aug 22 7.59000
+0.49 		7.70 6.97 7.08 100,845,128
15 Aug 22 7.10000
+0.05 		7.26 7.00 7.01 69,392,520
12 Aug 22 7.05000
+0.28 		7.28 6.81 6.84 82,097,424
11 Aug 22 6.77000
+0.01 		6.97 6.67 6.75 46,144,740
10 Aug 22 6.76000
-0.10 		7.02 6.60 6.87 70,955,864
09 Aug 22 6.86000
+0.31 		6.92 6.50 6.58 94,817,736
08 Aug 22 6.55000
-0.02 		6.69 6.40 6.59 57,766,972
05 Aug 22 6.57000
+0.02 		6.82 6.42 6.70 58,845,064
04 Aug 22 6.55000
-0.19 		6.81 6.49 6.78 75,181,872
03 Aug 22 6.74000
-0.31 		7.14 6.70 7.06 96,195,128
02 Aug 22 7.05000
-0.20 		7.30 6.99 7.17 67,871,592
01 Aug 22 7.25000
+0.33 		7.36 6.83 6.92 108,470,624
29 Jul 22 6.92000
-0.09 		7.06 6.80 6.98 71,970,160
28 Jul 22 7.01000
+0.01 		7.13 6.88 7.02 79,553,920
27 Jul 22 7.00000
-0.11 		7.19 6.93 7.12 78,989,240
26 Jul 22 7.11000
+0.23 		7.15 6.83 6.88 107,895,256
25 Jul 22 6.88000
+0.12 		7.09 6.67 6.70 101,645,368
22 Jul 22 6.76000
+0.17 		6.94 6.50 6.52 105,017,376
21 Jul 22 6.59000
+0.05 		6.78 6.46 6.56 109,538,200
20 Jul 22 6.54000
+0.27 		6.56 6.20 6.37 115,627,576
19 Jul 22 6.27000
+0.32 		6.45 6.16 6.16 195,824,208
18 Jul 22 5.95000
+0.54 		5.95 5.45 5.48 95,421,904
15 Jul 22 5.41000
-0.17 		5.69 5.41 5.59 65,823,544
14 Jul 22 5.58000
+0.00 		5.65 5.47 5.60 42,609,144
13 Jul 22 5.58000
+0.08 		5.59 5.36 5.47 48,173,940
12 Jul 22 5.50000
-0.23 		5.69 5.49 5.67 58,198,324
11 Jul 22 5.73000
+0.07 		5.78 5.48 5.63 70,114,592
08 Jul 22 5.66000
+0.00 		5.89 5.65 5.80 71,484,512
07 Jul 22 5.66000
-0.28 		5.91 5.59 5.86 105,041,520
06 Jul 22 5.94000
-0.27 		6.28 5.89 6.19 143,432,976
05 Jul 22 6.21000
+0.42 		6.36 6.04 6.10 172,409,296
04 Jul 22 5.79000
+0.16 		5.83 5.57 5.66 70,741,280
01 Jul 22 5.63000
-0.13 		5.76 5.62 5.74 53,470,632
30 Jun 22 5.76000
-0.15 		5.92 5.68 5.89 77,140,656
29 Jun 22 5.91000
-0.28 		6.31 5.88 6.11 87,277,712
28 Jun 22 6.19000
+0.30 		6.21 5.83 5.92 111,533,168
27 Jun 22 5.89000
+0.09 		5.99 5.71 5.78 86,400,504
24 Jun 22 5.80000
-0.16 		5.96 5.74 5.93 88,447,888
23 Jun 22 5.96000
+0.18 		6.02 5.56 5.65 121,740,552
22 Jun 22 5.78000
+0.15 		6.03 5.68 5.69 180,135,744
21 Jun 22 5.63000
+0.17 		5.69 5.47 5.49 126,814,328
20 Jun 22 5.46000
-0.15 		5.60 5.44 5.58 107,325,704
17 Jun 22 5.61000
-0.10 		5.73 5.48 5.69 133,501,784
16 Jun 22 5.71000
-0.19 		5.96 5.67 5.90 124,729,944
15 Jun 22 5.90000
-0.17 		6.13 5.87 6.12 96,870,776
14 Jun 22 6.07000
+0.11 		6.10 5.74 5.88 142,272,144
13 Jun 22 5.96000
-0.35 		6.30 5.85 6.28 196,099,776
10 Jun 22 6.31000
+0.06 		6.42 6.11 6.13 147,767,360
09 Jun 22 6.25000
-0.45 		6.66 6.15 6.56 193,216,704
08 Jun 22 6.70000
-0.27 		7.01 6.56 6.88 143,998,208
07 Jun 22 6.97000
+0.20 		7.19 6.58 6.71 192,220,112
06 Jun 22 6.77000
+0.13 		6.88 6.50 6.71 195,699,216
02 Jun 22 6.64000
-0.02 		6.92 6.53 6.70 205,191,648
01 Jun 22 6.66000
+0.61 		6.66 5.97 6.00 195,116,160
31 May 22 6.05000
+0.02 		6.30 5.98 6.03 121,250,192
30 May 22 6.03000
-0.05 		6.20 5.98 6.08 69,754,728
27 May 22 6.08000
+0.01 		6.28 5.95 6.06 95,931,904
26 May 22 6.07000
+0.07 		6.15 5.86 5.97 96,111,672
25 May 22 6.00000
+0.19 		6.24 5.73 5.80 162,548,576
24 May 22 5.81000
+0.23 		6.05 5.59 5.60 124,437,312
23 May 22 5.58000
-0.04 		5.69 5.52 5.54 61,387,792
20 May 22 5.62000
-0.11 		5.77 5.57 5.67 91,937,792
19 May 22 5.73000
+0.08 		5.92 5.50 5.55 104,485,832
18 May 22 5.65000
-0.18 		5.80 5.62 5.72 84,652,976
17 May 22 5.83000
-0.04 		5.96 5.70 5.83 95,597,568
16 May 22 5.87000
+0.08 		5.97 5.64 5.75 142,596,864
13 May 22 5.79000
+0.38 		5.86 5.40 5.41 156,329,408
12 May 22 5.41000
+0.13 		5.52 5.22 5.25 95,557,840
11 May 22 5.28000
+0.22 		5.37 4.97 5.00 111,840,912
10 May 22 5.06000
-0.30 		5.17 4.82 5.12 167,035,088
09 May 22 5.36000
+0.03 		5.45 5.23 5.35 95,361,056
06 May 22 5.33000
+0.20 		5.52 4.90 5.02 154,192,160
05 May 22 5.13000
+0.02 		5.24 4.98 5.00 103,162,336
29 Apr 22 5.11000
+0.07 		5.22 4.93 5.07 73,596,224
28 Apr 22 5.04000
+0.08 		5.21 4.88 4.91 80,964,976
27 Apr 22 4.96000
+0.18 		5.01 4.64 4.72 90,634,976
26 Apr 22 4.78000
-0.27 		5.10 4.75 5.04 102,730,904
25 Apr 22 5.05000
-0.38 		5.35 4.97 5.26 180,718,752
22 Apr 22 5.43000
+0.32 		5.61 4.95 4.96 156,252,016
21 Apr 22 5.11000
-0.04 		5.25 5.06 5.10 75,795,200
20 Apr 22 5.15000
-0.17 		5.34 5.13 5.30 61,965,312
19 Apr 22 5.32000
+0.18 		5.34 5.07 5.15 72,979,672
18 Apr 22 5.14000
-0.20 		5.30 5.08 5.26 69,029,120
15 Apr 22 5.34000
-0.13 		5.76 5.25 5.45 120,059,672
14 Apr 22 5.47000
+0.18 		5.50 5.16 5.23 111,583,304
13 Apr 22 5.29000
+0.29 		5.43 4.92 4.95 121,201,608
12 Apr 22 5.00000
+0.16 		5.09 4.84 4.85 98,392,856
11 Apr 22 4.84000
-0.06 		5.11 4.82 5.09 82,522,184
08 Apr 22 4.90000
-0.04 		5.03 4.80 4.92 92,335,648
07 Apr 22 4.94000
-0.02 		5.19 4.94 5.00 105,328,432
06 Apr 22 4.96000
+0.02 		4.98 4.78 4.93 112,009,240
01 Apr 22 4.94000
+0.22 		5.02 4.74 4.75 193,773,456
31 Mar 22 4.72000
+0.06 		4.88 4.61 4.62 181,682,528
30 Mar 22 4.66000
+0.02 		4.70 4.47 4.56 231,376,288
29 Mar 22 4.64000
+0.42 		4.64 4.23 4.28 165,865,696
28 Mar 22 4.22000
+0.38 		4.22 3.90 3.91 132,591,296
25 Mar 22 3.84000
+0.03 		3.88 3.76 3.80 38,649,032
24 Mar 22 3.81000
-0.05 		3.86 3.80 3.85 34,866,692
23 Mar 22 3.86000
-0.06 		3.90 3.84 3.90 33,702,368
22 Mar 22 3.92000
+0.05 		3.96 3.83 3.86 33,273,594
21 Mar 22 3.87000
-0.03 		3.93 3.84 3.90 45,405,112
18 Mar 22 3.90000
+0.01 		3.94 3.85 3.89 42,004,864
17 Mar 22 3.89000
-0.04 		3.97 3.87 3.95 54,194,752
16 Mar 22 3.93000
+0.11 		3.96 3.70 3.91 58,819,424
15 Mar 22 3.82000
-0.41 		4.21 3.81 4.18 83,836,200
14 Mar 22 4.23000
-0.16 		4.48 4.23 4.34 38,376,324
11 Mar 22 4.39000
+0.15 		4.40 4.09 4.17 48,430,560
10 Mar 22 4.24000
-0.08 		4.37 4.17 4.37 43,101,240
09 Mar 22 4.32000
-0.08 		4.40 4.02 4.36 67,516,568
08 Mar 22 4.40000
-0.11 		4.63 4.31 4.58 71,400,584
07 Mar 22 4.51000
-0.06 		4.68 4.49 4.58 66,551,108
04 Mar 22 4.57000
-0.18 		4.75 4.55 4.68 79,054,224
03 Mar 22 4.75000
+0.16 		4.80 4.58 4.62 119,392,224
02 Mar 22 4.59000
+0.10 		4.69 4.47 4.54 91,664,736
01 Mar 22 4.49000
-0.10 		4.67 4.37 4.64 72,478,496
28 Feb 22 4.59000
+0.09 		4.78 4.50 4.63 67,683,592
25 Feb 22 4.50000
-0.08 		4.62 4.46 4.53 66,201,672
24 Feb 22 4.58000
-0.03 		4.71 4.52 4.60 80,189,488
23 Feb 22 4.61000
+0.10 		4.87 4.56 4.60 106,951,552
22 Feb 22 4.51000
+0.02 		4.55 4.46 4.50 38,065,080
21 Feb 22 4.49000
+0.04 		4.57 4.33 4.43 62,787,044
18 Feb 22 4.45000
+0.27 		4.45 4.18 4.19 65,513,780
17 Feb 22 4.18000
-0.07 		4.27 4.17 4.26 27,349,054
16 Feb 22 4.25000
+0.01 		4.28 4.23 4.24 29,720,504
15 Feb 22 4.24000
-0.05 		4.31 4.21 4.28 32,646,228
14 Feb 22 4.29000
-0.07 		4.42 4.24 4.42 40,949,124
11 Feb 22 4.36000
+0.03 		4.41 4.32 4.34 51,100,708
10 Feb 22 4.33000
+0.05 		4.35 4.27 4.32 43,807,500
09 Feb 22 4.28000
+0.00 		4.35 4.25 4.31 58,142,928
08 Feb 22 4.28000
+0.19 		4.30 4.07 4.07 101,983,264
07 Feb 22 4.09000
+0.21 		4.09 3.91 3.91 51,834,588
28 Jan 22 3.88000
+0.01 		3.92 3.82 3.91 19,050,620
27 Jan 22 3.87000
-0.08 		3.97 3.86 3.95 20,600,156
26 Jan 22 3.95000
+0.09 		4.01 3.86 3.86 31,161,038
25 Jan 22 3.86000
-0.05 		3.92 3.85 3.91 31,224,820
24 Jan 22 3.91000
-0.13 		4.01 3.91 4.00 38,747,892
21 Jan 22 4.04000
+0.01 		4.04 4.01 4.02 22,985,080
20 Jan 22 4.03000
-0.03 		4.06 4.01 4.05 18,615,664
19 Jan 22 4.06000
+0.06 		4.06 3.98 4.00 24,547,004
18 Jan 22 4.00000
+0.02 		4.01 3.95 3.98 27,469,120
17 Jan 22 3.98000
-0.05 		4.03 3.96 4.03 36,600,040
14 Jan 22 4.03000
-0.10 		4.12 4.03 4.11 44,485,880
13 Jan 22 4.13000
+0.00 		4.15 4.12 4.12 22,447,162
12 Jan 22 4.13000
-0.04 		4.17 4.12 4.16 40,304,804
11 Jan 22 4.17000
+0.02 		4.19 4.13 4.15 38,655,344
10 Jan 22 4.15000
+0.00 		4.15 4.09 4.14 38,398,924
07 Jan 22 4.15000
+0.00 		4.18 4.14 4.14 44,237,396
06 Jan 22 4.15000
+0.00 		4.16 4.11 4.11 38,289,600
05 Jan 22 4.15000
+0.00 		4.18 4.13 4.15 44,975,392
04 Jan 22 4.15000
+0.05 		4.16 4.11 4.12 46,253,936
31 Dec 21 4.10000
+0.02 		4.11 4.06 4.09 29,140,324
30 Dec 21 4.08000
+0.01 		4.09 4.05 4.07 30,406,982
29 Dec 21 4.07000
-0.02 		4.09 4.06 4.08 27,778,788
28 Dec 21 4.09000
+0.00 		4.11 4.07 4.09 24,907,374
27 Dec 21 4.09000
+0.01 		4.12 4.08 4.08 19,539,606
24 Dec 21 4.08000
-0.03 		4.12 4.07 4.11 23,493,744
23 Dec 21 4.11000
+0.01 		4.13 4.08 4.11 25,947,758
22 Dec 21 4.10000
-0.08 		4.18 4.10 4.17 42,163,188
21 Dec 21 4.18000
+0.07 		4.20 4.10 4.12 29,593,702
20 Dec 21 4.11000
-0.03 		4.14 4.07 4.13 28,606,024
17 Dec 21 4.14000
-0.01 		4.17 4.13 4.13 30,434,614
16 Dec 21 4.15000
+0.02 		4.16 4.10 4.12 31,766,392
15 Dec 21 4.13000
+0.01 		4.15 4.10 4.12 31,719,666
14 Dec 21 4.12000
-0.15 		4.26 4.11 4.25 73,383,600
13 Dec 21 4.27000
-0.09 		4.39 4.26 4.33 64,769,848
10 Dec 21 4.36000
-0.18 		4.58 4.36 4.49 147,182,144
09 Dec 21 4.54000
+0.09 		4.58 4.40 4.44 78,265,200
08 Dec 21 4.45000
+0.01 		4.59 4.40 4.46 48,341,888
07 Dec 21 4.44000
+0.07 		4.46 4.38 4.40 48,140,760
06 Dec 21 4.37000
-0.16 		4.51 4.36 4.48 57,439,128
03 Dec 21 4.53000
+0.12 		4.69 4.45 4.46 75,172,776
02 Dec 21 4.41000
-0.02 		4.46 4.36 4.39 26,891,986
01 Dec 21 4.43000
+0.06 		4.45 4.34 4.35 31,073,644
30 Nov 21 4.37000
+0.08 		4.49 4.30 4.31 41,072,032
29 Nov 21 4.29000
-0.12 		4.38 4.25 4.37 47,000,024
26 Nov 21 4.41000
-0.07 		4.46 4.40 4.46 20,075,374
25 Nov 21 4.48000
-0.07 		4.55 4.41 4.52 25,205,698
24 Nov 21 4.55000
+0.01 		4.60 4.48 4.53 28,465,228
23 Nov 21 4.54000
+0.20 		4.64 4.33 4.36 61,117,224
22 Nov 21 4.34000
+0.02 		4.40 4.29 4.31 23,110,316
19 Nov 21 4.32000
+0.03 		4.33 4.23 4.26 22,787,720
18 Nov 21 4.29000
+0.03 		4.33 4.25 4.30 30,065,964
17 Nov 21 4.26000
+0.06 		4.30 4.16 4.19 32,272,500
16 Nov 21 4.20000
-0.07 		4.31 4.19 4.29 28,452,754
15 Nov 21 4.27000
+0.05 		4.30 4.22 4.23 34,159,064
12 Nov 21 4.22000
-0.02 		4.28 4.17 4.24 39,551,500
11 Nov 21 4.24000
+0.12 		4.28 4.06 4.10 50,368,536
10 Nov 21 4.12000
+0.00 		4.14 4.04 4.13 38,937,968
09 Nov 21 4.12000
-0.02 		4.18 4.10 4.17 26,448,012
08 Nov 21 4.14000
+0.00 		4.22 4.10 4.11 37,655,216
05 Nov 21 4.14000
-0.11 		4.24 4.12 4.23 44,237,064
04 Nov 21 4.25000
-0.05 		4.30 4.22 4.25 37,940,904
03 Nov 21 4.30000
+0.03 		4.35 4.22 4.27 35,426,044
02 Nov 21 4.27000
-0.03 		4.37 4.20 4.30 58,142,448
01 Nov 21 4.30000
-0.28 		4.65 4.27 4.52 96,074,752
29 Oct 21 4.58000
+0.27 		4.62 4.30 4.34 65,354,076
28 Oct 21 4.31000
-0.19 		4.50 4.27 4.46 65,852,952
27 Oct 21 4.50000
-0.14 		4.65 4.45 4.61 42,951,572
26 Oct 21 4.64000
+0.04 		4.65 4.54 4.60 43,543,052
25 Oct 21 4.60000
+0.07 		4.66 4.46 4.50 39,688,892
22 Oct 21 4.53000
-0.09 		4.73 4.51 4.66 52,103,304
21 Oct 21 4.62000
-0.01 		4.74 4.57 4.71 60,696,328
20 Oct 21 4.63000
-0.05 		4.74 4.60 4.69 50,244,428
19 Oct 21 4.68000
+0.00 		4.74 4.63 4.73 63,664,036
18 Oct 21 4.68000
+0.18 		4.79 4.48 4.50 121,369,280
15 Oct 21 4.50000
-0.04 		4.58 4.43 4.55 71,400,368
14 Oct 21 4.54000
-0.11 		4.63 4.49 4.63 51,928,744
13 Oct 21 4.65000
-0.26 		4.91 4.58 4.91 80,160,224
12 Oct 21 4.91000
-0.19 		5.17 4.81 5.09 92,490,424
11 Oct 21 5.10000
-0.27 		5.42 4.99 5.30 101,817,240
08 Oct 21 5.37000
-0.15 		5.95 5.29 5.79 123,741,752
30 Sep 21 5.52000
+0.07 		5.65 5.42 5.57 58,551,080
29 Sep 21 5.45000
-0.22 		5.74 5.39 5.69 94,304,792
28 Sep 21 5.67000
+0.31 		5.71 5.37 5.40 96,527,584
27 Sep 21 5.36000
-0.28 		5.58 5.25 5.58 105,358,696
24 Sep 21 5.64000
-0.15 		6.01 5.56 5.84 103,819,592
23 Sep 21 5.79000
+0.26 		5.84 5.60 5.63 126,501,544
22 Sep 21 5.53000
+0.20 		5.56 5.29 5.31 82,058,392
17 Sep 21 5.33000
-0.16 		5.70 5.27 5.45 125,485,552
16 Sep 21 5.49000
-0.03 		5.84 5.47 5.59 134,189,272
15 Sep 21 5.52000
+0.08 		5.63 5.40 5.50 104,034,000
14 Sep 21 5.44000
+0.01 		5.60 5.31 5.46 142,306,320
13 Sep 21 5.43000
+0.39 		5.46 5.11 5.11 155,973,312
10 Sep 21 5.04000
+0.12 		5.25 4.94 4.95 112,859,688
09 Sep 21 4.92000
+0.05 		4.96 4.82 4.87 59,621,896
08 Sep 21 4.87000
+0.03 		4.91 4.76 4.80 49,311,228
07 Sep 21 4.84000
+0.17 		4.89 4.64 4.64 75,011,496
06 Sep 21 4.67000
-0.02 		4.73 4.56 4.71 52,561,764
03 Sep 21 4.69000
+0.25 		4.76 4.40 4.42 96,772,672
02 Sep 21 4.44000
+0.09 		4.46 4.35 4.40 54,446,104
01 Sep 21 4.35000
+0.01 		4.39 4.26 4.34 43,637,588
31 Aug 21 4.34000
+0.05 		4.36 4.23 4.25 30,181,018
30 Aug 21 4.29000
-0.03 		4.43 4.20 4.37 45,180,256
27 Aug 21 4.32000
+0.17 		4.38 4.12 4.15 62,472,948
26 Aug 21 4.15000
-0.06 		4.23 4.09 4.16 45,163,452
25 Aug 21 4.21000
+0.17 		4.25 4.03 4.05 55,195,080
24 Aug 21 4.04000
+0.05 		4.07 3.99 3.99 21,513,832
23 Aug 21 3.99000
+0.08 		4.00 3.90 3.90 19,720,660
20 Aug 21 3.91000
-0.07 		4.00 3.85 3.98 25,834,424
19 Aug 21 3.98000
+0.00 		4.05 3.97 4.00 22,406,256
18 Aug 21 3.98000
+0.02 		3.98 3.92 3.95 18,472,100
17 Aug 21 3.96000
-0.04 		4.07 3.93 4.00 31,226,692
16 Aug 21 4.00000
-0.02 		4.06 3.99 4.02 16,008,156
13 Aug 21 4.02000
+0.02 		4.07 3.98 3.99 24,004,614
12 Aug 21 4.00000
+0.10 		4.10 3.90 3.91 42,665,140
11 Aug 21 3.90000
+0.00 		3.94 3.88 3.89 21,218,988
10 Aug 21 3.90000
-0.03 		3.94 3.87 3.93 21,674,716
09 Aug 21 3.93000
+0.05 		3.95 3.87 3.88 17,200,792
06 Aug 21 3.88000
+0.01 		3.89 3.83 3.85 10,930,392
05 Aug 21 3.87000
-0.03 		3.94 3.84 3.92 13,051,191
04 Aug 21 3.90000
-0.06 		3.95 3.89 3.95 14,013,496
03 Aug 21 3.96000
+0.07 		3.96 3.86 3.89 19,164,728
02 Aug 21 3.89000
+0.12 		3.92 3.73 3.76 24,555,332
30 Jul 21 3.77000
-0.03 		3.80 3.72 3.79 18,234,928
29 Jul 21 3.80000
-0.03 		3.87 3.77 3.85 19,330,294
28 Jul 21 3.83000
-0.03 		3.89 3.71 3.88 21,009,902
27 Jul 21 3.86000
-0.05 		3.95 3.84 3.93 19,832,028
26 Jul 21 3.91000
-0.13 		4.04 3.90 4.03 31,277,980
23 Jul 21 4.04000
-0.09 		4.13 4.03 4.12 25,861,368
22 Jul 21 4.13000
+0.05 		4.15 4.09 4.10 18,983,206
21 Jul 21 4.08000
-0.02 		4.14 4.07 4.08 18,393,360
20 Jul 21 4.10000
+0.00 		4.10 4.05 4.07 13,705,697
19 Jul 21 4.10000
-0.02 		4.13 4.03 4.09 18,584,176
16 Jul 21 4.12000
-0.02 		4.16 4.10 4.14 16,084,364
15 Jul 21 4.14000
-0.03 		4.22 4.08 4.19 24,201,164
14 Jul 21 4.17000
-0.04 		4.22 4.14 4.22 22,805,492
13 Jul 21 4.21000
-0.01 		4.25 4.17 4.22 27,903,460
12 Jul 21 4.22000
-0.12 		4.38 4.18 4.33 45,664,628
09 Jul 21 4.34000
-0.11 		4.43 4.33 4.40 28,794,264
08 Jul 21 4.45000
-0.15 		4.60 4.44 4.58 38,854,624
07 Jul 21 4.60000
-0.10 		4.65 4.55 4.64 33,676,804
06 Jul 21 4.70000
+0.08 		4.81 4.57 4.64 58,079,868
05 Jul 21 4.62000
+0.03 		4.82 4.58 4.63 45,457,024
02 Jul 21 4.59000
+0.17 		4.64 4.43 4.45 42,192,472
01 Jul 21 4.42000
-0.20 		4.59 4.41 4.58 29,280,608
30 Jun 21 4.62000
+0.01 		4.72 4.60 4.68 25,028,264
29 Jun 21 4.61000
-0.11 		4.76 4.60 4.66 37,125,400
28 Jun 21 4.72000
+0.09 		4.73 4.52 4.62 46,397,384
25 Jun 21 4.63000
+0.00 		4.73 4.59 4.66 41,671,240
24 Jun 21 4.63000
-1.12 		4.75 4.62 4.68 29,662,852
23 Jun 21 5.75000
+0.11 		5.83 5.61 5.63 55,399,864
22 Jun 21 5.64000
+0.13 		5.77 5.50 5.51 53,885,912
21 Jun 21 5.51000
-0.06 		5.53 5.45 5.48 33,620,776
18 Jun 21 5.57000
-0.02 		5.57 5.38 5.47 71,133,112
17 Jun 21 5.59000
+0.41 		5.70 5.20 5.20 111,916,216
16 Jun 21 5.18000
-0.02 		5.24 5.16 5.20 11,856,703
15 Jun 21 5.20000
-0.03 		5.29 5.16 5.24 16,667,426
11 Jun 21 5.23000
-0.04 		5.30 5.17 5.28 22,507,976
10 Jun 21 5.27000
+0.09 		5.30 5.16 5.17 17,331,242
09 Jun 21 5.18000
+0.03 		5.20 5.12 5.15 8,840,041
08 Jun 21 5.15000
+0.03 		5.15 5.10 5.13 11,896,236
07 Jun 21 5.12000
-0.11 		5.24 5.10 5.23 20,029,340
04 Jun 21 5.23000
-0.04 		5.30 5.21 5.25 13,220,580
03 Jun 21 5.27000
-0.07 		5.36 5.26 5.32 12,982,675
02 Jun 21 5.34000
+0.01 		5.41 5.32 5.33 17,418,740
01 Jun 21 5.33000
+0.02 		5.36 5.25 5.31 16,367,316
31 May 21 5.31000
-0.04 		5.37 5.29 5.35 10,223,667
28 May 21 5.35000
-0.07 		5.41 5.31 5.39 13,831,731
27 May 21 5.42000
+0.04 		5.44 5.36 5.37 9,897,678
26 May 21 5.38000
-0.14 		5.50 5.37 5.50 16,335,610
25 May 21 5.52000
-0.01 		5.58 5.48 5.57 22,943,410
24 May 21 5.53000
+0.08 		5.57 5.38 5.45 35,166,040
21 May 21 5.45000
+0.11 		5.46 5.31 5.31 29,735,404
20 May 21 5.34000
+0.04 		5.36 5.24 5.32 16,743,385
19 May 21 5.30000
-0.05 		5.35 5.25 5.33 11,090,110
18 May 21 5.35000
+0.01 		5.36 5.29 5.29 10,259,010
17 May 21 5.34000
+0.02 		5.38 5.30 5.30 13,630,007
14 May 21 5.32000
-0.10 		5.45 5.28 5.45 26,446,272
13 May 21 5.42000
-0.01 		5.46 5.35 5.36 23,216,868
12 May 21 5.43000
+0.00 		5.52 5.40 5.43 31,537,858
11 May 21 5.43000
+0.06 		5.44 5.30 5.36 33,243,220
10 May 21 5.37000
+0.05 		5.38 5.23 5.29 50,009,300
07 May 21 5.32000
+0.22 		5.39 5.05 5.08 77,560,792
06 May 21 5.10000
+0.19 		5.14 4.99 5.00 46,606,188
30 Apr 21 4.91000
+0.01 		4.93 4.88 4.92 14,291,916
29 Apr 21 4.90000
+0.08 		4.92 4.81 4.83 15,634,838
28 Apr 21 4.82000
-0.01 		4.86 4.79 4.83 10,167,477
27 Apr 21 4.83000
-0.04 		4.89 4.79 4.89 13,362,068
26 Apr 21 4.87000
-0.06 		4.94 4.86 4.93 18,103,620
23 Apr 21 4.93000
-0.05 		4.99 4.90 4.97 11,797,399
22 Apr 21 4.98000
+0.06 		5.03 4.94 4.96 20,259,652
21 Apr 21 4.92000
-0.02 		4.94 4.88 4.92 13,484,372
20 Apr 21 4.94000
-0.03 		4.99 4.93 4.95 13,732,677
19 Apr 21 4.97000
+0.03 		4.98 4.92 4.94 12,889,663
16 Apr 21 4.94000
+0.05 		4.97 4.88 4.90 14,099,314
15 Apr 21 4.89000
-0.10 		4.99 4.88 4.99 21,221,912
14 Apr 21 4.99000
-0.03 		5.04 4.98 5.01 14,095,158
13 Apr 21 5.02000
+0.02 		5.04 4.93 4.98 20,527,488
12 Apr 21 5.00000
+0.03 		5.03 4.91 4.98 30,318,204
09 Apr 21 4.97000
-0.10 		5.08 4.91 5.00 43,675,544
08 Apr 21 5.07000
-0.49 		5.29 5.07 5.25 115,158,952
07 Apr 21 5.56000
+0.42 		5.65 5.37 5.45 122,986,200
06 Apr 21 5.14000
-0.01 		5.17 5.13 5.13 10,528,816
02 Apr 21 5.15000
-0.03 		5.20 5.13 5.16 15,486,795
01 Apr 21 5.18000
-0.04 		5.24 5.16 5.22 14,884,012
31 Mar 21 5.22000
+0.09 		5.23 5.11 5.13 28,193,512
30 Mar 21 5.13000
-0.11 		5.20 5.11 5.19 23,985,464
29 Mar 21 5.24000
+0.05 		5.30 5.19 5.23 21,632,822
26 Mar 21 5.19000
+0.03 		5.28 5.15 5.20 22,259,484
25 Mar 21 5.16000
+0.00 		5.22 5.10 5.15 21,260,110
24 Mar 21 5.16000
-0.21 		5.32 5.07 5.30 49,361,784
23 Mar 21 5.37000
-0.14 		5.53 5.33 5.51 34,598,428
22 Mar 21 5.51000
-0.04 		5.67 5.48 5.58 33,416,330
19 Mar 21 5.55000
-0.01 		5.67 5.52 5.53 43,202,088
18 Mar 21 5.56000
-0.01 		5.63 5.53 5.57 35,424,924
17 Mar 21 5.57000
+0.21 		5.61 5.34 5.38 61,780,208
16 Mar 21 5.36000
-0.05 		5.44 5.30 5.41 31,190,472
15 Mar 21 5.41000
+0.06 		5.47 5.30 5.36 36,915,048
12 Mar 21 5.35000
+0.12 		5.37 5.20 5.24 42,628,732
11 Mar 21 5.23000
+0.17 		5.27 5.06 5.07 31,207,122
10 Mar 21 5.06000
-0.17 		5.29 5.03 5.25 34,923,688
09 Mar 21 5.23000
+0.06 		5.34 5.14 5.21 43,556,112
08 Mar 21 5.17000
-0.03 		5.31 5.16 5.20 23,458,356
05 Mar 21 5.20000
+0.00 		5.23 5.16 5.19 19,121,812
04 Mar 21 5.20000
-0.03 		5.27 5.18 5.23 21,343,856
03 Mar 21 5.23000
+0.03 		5.26 5.17 5.20 26,414,560
02 Mar 21 5.20000
-0.09 		5.34 5.15 5.33 33,901,080
01 Mar 21 5.29000
+0.06 		5.37 5.23 5.28 20,662,080
26 Feb 21 5.23000
-0.15 		5.37 5.23 5.30 36,228,308
25 Feb 21 5.38000
+0.08 		5.42 5.34 5.40 40,703,424
24 Feb 21 5.30000
+0.04 		5.42 5.24 5.30 37,879,936
23 Feb 21 5.26000
-0.15 		5.45 5.23 5.45 44,528,184
22 Feb 21 5.41000
+0.32 		5.47 5.11 5.12 89,858,624
19 Feb 21 5.09000
+0.07 		5.14 4.97 5.04 51,955,216
18 Feb 21 5.02000
+0.36 		5.05 4.82 4.82 74,989,184
10 Feb 21 4.66000
-0.02 		4.71 4.63 4.68 20,325,240
09 Feb 21 4.68000
+0.17 		4.72 4.51 4.55 32,165,700
08 Feb 21 4.51000
+0.07 		4.56 4.48 4.48 23,312,724
05 Feb 21 4.44000
-0.06 		4.57 4.44 4.53 23,075,804
04 Feb 21 4.50000
-0.16 		4.66 4.40 4.66 43,802,460
03 Feb 21 4.66000
-0.12 		4.82 4.65 4.81 26,622,692
02 Feb 21 4.78000
+0.05 		4.80 4.69 4.70 28,969,818
01 Feb 21 4.73000
-0.12 		4.83 4.56 4.83 59,732,112
29 Jan 21 4.85000
-0.52 		5.31 4.83 5.30 139,793,520
28 Jan 21 5.37000
-0.11 		5.47 5.35 5.46 28,028,296
27 Jan 21 5.48000
+0.00 		5.52 5.40 5.47 33,124,770
26 Jan 21 5.48000
-0.04 		5.58 5.46 5.54 31,458,480
25 Jan 21 5.52000
-0.15 		5.66 5.50 5.62 38,715,824
22 Jan 21 5.67000
+0.01 		5.74 5.55 5.66 49,225,808
21 Jan 21 5.66000
-0.07 		5.74 5.66 5.73 42,701,384
20 Jan 21 5.73000
-0.04 		5.78 5.71 5.72 24,165,136
19 Jan 21 5.77000
-0.14 		5.87 5.72 5.87 53,282,056
18 Jan 21 5.91000
+0.08 		5.95 5.79 5.84 65,497,080
15 Jan 21 5.83000
-0.01 		5.93 5.79 5.85 48,138,020
14 Jan 21 5.84000
-0.16 		5.99 5.81 5.91 74,688,480
13 Jan 21 6.00000
+0.21 		6.05 5.77 5.79 118,584,864
12 Jan 21 5.79000
+0.14 		5.81 5.56 5.60 47,698,064
11 Jan 21 5.65000
-0.25 		6.00 5.63 5.90 75,941,568
08 Jan 21 5.90000
+0.16 		5.92 5.68 5.68 77,707,696
07 Jan 21 5.74000
+0.04 		5.88 5.63 5.66 51,489,168
06 Jan 21 5.70000
-0.15 		5.80 5.65 5.78 41,051,996
05 Jan 21 5.85000
+0.15 		5.99 5.55 5.67 73,991,144
04 Jan 21 5.70000
+0.05 		5.75 5.60 5.63 40,248,188
31 Dec 20 5.65000
+0.05 		5.68 5.61 5.65 29,109,628
30 Dec 20 5.60000
-0.05 		5.71 5.59 5.61 25,321,646
29 Dec 20 5.65000
+0.08 		5.71 5.49 5.55 39,946,912
28 Dec 20 5.57000
-0.05 		5.67 5.56 5.58 24,886,986
25 Dec 20 5.62000
+0.09 		5.68 5.43 5.50 34,346,288
24 Dec 20 5.53000
+0.06 		5.62 5.43 5.47 29,489,468
23 Dec 20 5.47000
-0.01 		5.55 5.45 5.51 25,237,856
22 Dec 20 5.48000
-0.22 		5.69 5.47 5.69 38,994,868
21 Dec 20 5.70000
+0.04 		5.71 5.58 5.66 25,295,060
18 Dec 20 5.66000
-0.09 		5.76 5.65 5.71 23,256,616
17 Dec 20 5.75000
+0.18 		5.78 5.55 5.59 38,654,672
16 Dec 20 5.57000
-0.11 		5.73 5.55 5.72 29,203,916
15 Dec 20 5.68000
-0.05 		5.76 5.67 5.70 23,356,558
14 Dec 20 5.73000
+0.03 		5.75 5.68 5.72 20,081,880
11 Dec 20 5.70000
-0.03 		5.77 5.68 5.74 37,016,240
10 Dec 20 5.73000
-0.01 		5.82 5.68 5.71 24,299,532
09 Dec 20 5.74000
-0.05 		5.84 5.71 5.78 24,587,396
08 Dec 20 5.79000
-0.02 		5.83 5.75 5.80 26,596,952
07 Dec 20 5.81000
-0.17 		6.02 5.80 5.99 49,883,104
04 Dec 20 5.98000
+0.00 		6.05 5.94 5.96 27,910,348
03 Dec 20 5.98000
-0.08 		6.08 5.97 6.08 35,209,872
02 Dec 20 6.06000
+0.02 		6.16 6.01 6.05 49,550,488
01 Dec 20 6.04000
+0.00 		6.08 5.94 5.99 37,157,120
30 Nov 20 6.04000
+0.06 		6.08 5.96 6.01 47,493,088
27 Nov 20 5.98000
-0.04 		6.03 5.88 5.99 38,993,380
26 Nov 20 6.02000
+0.03 		6.04 5.90 5.98 42,268,832
25 Nov 20 5.99000
-0.20 		6.31 5.99 6.23 82,648,488
24 Nov 20 6.19000
-0.02 		6.36 6.12 6.18 86,826,320
23 Nov 20 6.21000
-0.02 		6.39 6.10 6.25 143,489,824
20 Nov 20 6.23000
+0.34 		6.28 5.87 5.92 145,040,064
19 Nov 20 5.89000
-0.05 		5.99 5.85 5.91 36,034,224
18 Nov 20 5.94000
-0.13 		6.06 5.91 6.06 66,863,592
17 Nov 20 6.07000
+0.25 		6.13 5.73 5.80 98,764,240
16 Nov 20 5.82000
+0.12 		5.93 5.79 5.80 42,658,288
13 Nov 20 5.70000
-0.13 		5.80 5.64 5.76 45,905,992
12 Nov 20 5.83000
+0.01 		5.87 5.75 5.86 32,294,754
11 Nov 20 5.82000
-0.26 		6.05 5.81 6.04 68,424,696
10 Nov 20 6.08000
-0.11 		6.33 6.03 6.30 96,753,888
09 Nov 20 6.19000
+0.40 		6.19 5.77 5.85 151,513,824
06 Nov 20 5.79000
+0.19 		5.93 5.54 5.56 73,494,736
05 Nov 20 5.60000
+0.11 		5.64 5.35 5.51 48,571,900
04 Nov 20 5.49000
-0.07 		5.58 5.46 5.56 28,524,452
03 Nov 20 5.56000
+0.03 		5.61 5.50 5.54 32,022,192
02 Nov 20 5.53000
-0.26 		5.81 5.46 5.75 63,023,256
30 Oct 20 5.79000
-0.16 		6.06 5.77 5.97 43,225,260
29 Oct 20 5.95000
+0.07 		6.01 5.80 5.82 32,199,512
28 Oct 20 5.88000
+0.03 		5.88 5.78 5.86 24,133,512
27 Oct 20 5.85000
-0.09 		5.94 5.81 5.91 28,636,734
26 Oct 20 5.94000
-0.07 		6.02 5.92 6.01 20,563,552
23 Oct 20 6.01000
-0.08 		6.10 5.99 6.09 31,193,914
22 Oct 20 6.09000
+0.22 		6.09 5.94 5.95 56,813,508
21 Oct 20 5.87000
-0.08 		5.95 5.85 5.93 18,524,736
20 Oct 20 5.95000
-0.04 		5.98 5.90 5.98 17,631,580
19 Oct 20 5.99000
+0.00 		6.08 5.96 6.02 23,344,912
16 Oct 20 5.99000
+0.03 		6.02 5.91 5.95 19,053,604
15 Oct 20 5.96000
-0.07 		6.02 5.95 6.00 21,257,640
14 Oct 20 6.03000
-0.04 		6.06 5.99 6.03 23,435,468
13 Oct 20 6.07000
-0.01 		6.09 6.01 6.08 25,176,490
12 Oct 20 6.08000
+0.18 		6.15 6.02 6.02 49,677,712
09 Oct 20 5.90000
+0.14 		5.92 5.82 5.83 23,745,172
30 Sep 20 5.76000
+0.00 		5.84 5.73 5.76 15,220,869
29 Sep 20 5.76000
+0.04 		5.81 5.73 5.74 18,070,820
28 Sep 20 5.72000
-0.10 		5.86 5.72 5.81 19,574,752
25 Sep 20 5.82000
+0.01 		5.89 5.78 5.87 17,288,244
24 Sep 20 5.81000
-0.18 		5.97 5.80 5.96 34,539,808
23 Sep 20 5.99000
+0.00 		6.01 5.95 6.00 20,401,640
22 Sep 20 5.99000
-0.10 		6.06 5.98 6.03 26,906,304
21 Sep 20 6.09000
-0.06 		6.22 6.06 6.20 32,081,136
18 Sep 20 6.15000
+0.13 		6.15 6.02 6.02 36,116,096
17 Sep 20 6.02000
+0.00 		6.06 5.98 5.99 24,414,362
16 Sep 20 6.02000
-0.01 		6.14 5.97 6.00 34,989,072
15 Sep 20 6.03000
+0.02 		6.04 5.99 6.02 23,157,552
14 Sep 20 6.01000
-0.02 		6.08 5.99 6.05 28,199,560
11 Sep 20 6.03000
-0.05 		6.10 5.94 6.08 40,583,400
10 Sep 20 6.08000
-0.21 		6.30 6.02 6.29 57,734,556
09 Sep 20 6.29000
+0.04 		6.39 6.25 6.28 62,006,936
08 Sep 20 6.25000
+0.01 		6.27 6.17 6.24 35,129,056
07 Sep 20 6.24000
+0.04 		6.32 6.18 6.23 35,414,536
04 Sep 20 6.20000
-0.06 		6.23 6.12 6.18 30,611,588
03 Sep 20 6.26000
-0.10 		6.38 6.25 6.37 44,628,008
02 Sep 20 6.36000
-0.02 		6.41 6.31 6.37 41,667,104
01 Sep 20 6.38000
-0.08 		6.44 6.32 6.43 62,471,448
31 Aug 20 6.46000
-0.15 		6.64 6.46 6.61 78,322,208
28 Aug 20 6.61000
-0.16 		6.69 6.53 6.68 80,935,856
27 Aug 20 6.77000
+0.04 		6.78 6.59 6.71 70,295,296
26 Aug 20 6.73000
+0.14 		6.76 6.54 6.58 69,214,656
25 Aug 20 6.59000
-0.12 		6.76 6.56 6.75 67,238,264
24 Aug 20 6.71000
-0.03 		6.91 6.68 6.76 112,989,520
21 Aug 20 6.74000
+0.06 		6.75 6.60 6.67 86,432,744
20 Aug 20 6.68000
+0.10 		6.78 6.45 6.54 116,980,840
19 Aug 20 6.58000
+0.02 		6.67 6.46 6.54 77,038,488
18 Aug 20 6.56000
-0.01 		6.58 6.50 6.56 53,508,944
17 Aug 20 6.57000
+0.15 		6.62 6.39 6.45 84,654,368
14 Aug 20 6.42000
-0.04 		6.50 6.30 6.48 56,934,768
13 Aug 20 6.46000
-0.13 		6.65 6.44 6.62 65,429,740
12 Aug 20 6.59000
+0.12 		6.65 6.36 6.48 103,343,432
11 Aug 20 6.47000
+0.12 		6.68 6.37 6.39 136,044,720
10 Aug 20 6.35000
+0.17 		6.40 6.15 6.16 67,747,576
07 Aug 20 6.18000
-0.13 		6.28 6.12 6.27 54,059,012
06 Aug 20 6.31000
-0.02 		6.40 6.23 6.35 52,006,924
05 Aug 20 6.33000
-0.07 		6.40 6.27 6.36 50,183,244
04 Aug 20 6.40000
-0.09 		6.48 6.33 6.47 62,327,384
03 Aug 20 6.49000
+0.24 		6.50 6.30 6.31 86,114,176
31 Jul 20 6.25000
+0.01 		6.31 6.15 6.23 55,853,640
30 Jul 20 6.24000
-0.05 		6.35 6.21 6.29 52,960,568
29 Jul 20 6.29000
+0.10 		6.30 6.06 6.14 54,483,968
28 Jul 20 6.19000
+0.08 		6.26 6.11 6.15 47,987,940
27 Jul 20 6.11000
-0.09 		6.27 6.07 6.20 53,018,400
24 Jul 20 6.20000
-0.30 		6.56 6.15 6.45 87,769,992
23 Jul 20 6.50000
-0.15 		6.59 6.36 6.55 93,842,160
22 Jul 20 6.65000
-0.03 		6.76 6.60 6.67 81,092,880
21 Jul 20 6.68000
-0.09 		6.82 6.62 6.77 78,254,848
20 Jul 20 6.77000
+0.34 		6.83 6.46 6.46 117,894,720
17 Jul 20 6.43000
+0.02 		6.59 6.34 6.50 76,996,640
16 Jul 20 6.41000
-0.19 		6.72 6.37 6.68 104,906,160
15 Jul 20 6.60000
-0.33 		7.03 6.58 6.97 127,246,248
14 Jul 20 6.93000
-0.18 		7.15 6.82 7.15 145,010,624
13 Jul 20 7.11000
+0.24 		7.20 6.90 6.90 174,279,888
10 Jul 20 6.87000
-0.28 		7.11 6.87 7.11 140,611,472
09 Jul 20 7.15000
+0.13 		7.28 6.85 6.90 236,108,128
08 Jul 20 7.02000
-0.05 		7.05 6.80 7.05 236,964,272
07 Jul 20 7.07000
+0.64 		7.07 6.76 7.07 232,440,960
06 Jul 20 6.43000
+0.26 		6.49 6.22 6.30 149,930,336
03 Jul 20 6.17000
+0.20 		6.22 5.95 5.99 119,758,968
02 Jul 20 5.97000
+0.12 		6.03 5.86 5.88 89,604,872
01 Jul 20 5.85000
+0.02 		5.94 5.75 5.75 71,754,736
30 Jun 20 5.83000
+0.23 		5.83 5.57 5.64 66,225,336
29 Jun 20 5.60000
-0.08 		5.69 5.58 5.63 35,430,876
24 Jun 20 5.68000
-0.07 		5.80 5.63 5.69 42,002,072
23 Jun 20 5.75000
-0.08 		5.81 5.70 5.81 49,655,996
22 Jun 20 5.83000
-0.13 		5.95 5.80 5.94 58,694,488
19 Jun 20 5.96000
+0.07 		6.08 5.90 5.93 70,670,664
18 Jun 20 5.89000
+0.12 		5.92 5.72 5.76 52,403,824
17 Jun 20 5.77000
+0.01 		5.78 5.66 5.73 40,020,788
16 Jun 20 5.76000
+0.05 		5.78 5.70 5.75 42,264,872
15 Jun 20 5.71000
-0.16 		5.84 5.70 5.84 57,208,048
12 Jun 20 5.87000
-0.06 		5.94 5.78 5.80 57,335,096
11 Jun 20 5.93000
-0.15 		6.06 5.91 6.05 53,418,516
10 Jun 20 6.08000
-0.05 		6.09 6.00 6.07 45,697,840
09 Jun 20 6.13000
+0.27 		6.19 5.90 5.92 95,865,888
08 Jun 20 5.86000
+0.01 		5.94 5.83 5.88 33,452,662
05 Jun 20 5.85000
+0.05 		5.88 5.76 5.80 31,721,100
04 Jun 20 5.80000
-0.10 		5.97 5.75 5.94 44,300,584
03 Jun 20 5.90000
-0.09 		6.01 5.88 6.00 42,878,920
02 Jun 20 5.99000
-0.01 		6.05 5.93 6.00 43,005,408
01 Jun 20 6.00000
+0.08 		6.05 5.88 5.89 59,455,888
29 May 20 5.92000
+0.04 		5.92 5.72 5.82 44,573,112
28 May 20 5.88000
+0.18 		6.05 5.80 5.80 81,886,296
27 May 20 5.70000
-0.12 		5.80 5.64 5.80 35,612,904
26 May 20 5.82000
+0.11 		5.83 5.69 5.73 39,013,660
25 May 20 5.71000
-0.24 		5.92 5.67 5.87 51,803,548
22 May 20 5.95000
+0.07 		6.03 5.83 5.83 60,427,964
21 May 20 5.88000
-0.10 		6.03 5.85 5.98 49,756,160
20 May 20 5.98000
-0.12 		6.12 5.93 6.05 62,842,136
19 May 20 6.10000
+0.00 		6.18 6.05 6.14 51,270,072
18 May 20 6.10000
-0.04 		6.18 6.02 6.13 49,940,872
15 May 20 6.14000
-0.03 		6.24 6.07 6.16 61,050,308
14 May 20 6.17000
-0.25 		6.39 6.15 6.38 82,959,920
13 May 20 6.42000
+0.06 		6.48 6.27 6.36 56,529,892
12 May 20 6.36000
-0.20 		6.64 6.30 6.56 88,370,368
11 May 20 6.56000
+0.12 		6.65 6.40 6.44 95,498,592
08 May 20 6.44000
-0.04 		6.59 6.38 6.57 84,000,360
07 May 20 6.48000
-0.12 		6.74 6.42 6.53 97,678,544
06 May 20 6.60000
-0.18 		6.68 6.29 6.33 110,463,112
30 Apr 20 6.78000
-0.30 		6.95 6.58 6.88 110,200,752
29 Apr 20 7.08000
-0.21 		7.28 7.02 7.25 62,030,464
28 Apr 20 7.29000
+0.06 		7.46 7.12 7.37 77,975,536
27 Apr 20 7.23000
+0.03 		7.28 6.96 7.21 61,233,808
24 Apr 20 7.20000
-0.42 		7.47 7.16 7.45 122,248,176
23 Apr 20 7.62000
+0.61 		7.70 6.93 6.96 195,389,808
22 Apr 20 7.01000
-0.10 		7.41 6.93 7.41 112,147,040
21 Apr 20 7.11000
+0.22 		7.44 6.90 7.24 130,584,544
20 Apr 20 6.89000
+0.47 		6.97 6.47 6.48 101,203,368
17 Apr 20 6.42000
-0.16 		6.65 6.42 6.58 62,420,948
16 Apr 20 6.58000
-0.06 		6.72 6.52 6.62 59,721,736
15 Apr 20 6.64000
-0.02 		6.80 6.64 6.79 64,511,040
14 Apr 20 6.66000
+0.03 		6.77 6.53 6.64 64,334,420
13 Apr 20 6.63000
-0.12 		6.85 6.47 6.61 84,239,232
10 Apr 20 6.75000
-0.08 		7.12 6.64 7.02 116,519,640
09 Apr 20 6.83000
-0.27 		7.04 6.75 7.00 101,695,960
08 Apr 20 7.10000
+0.21 		7.28 6.75 6.76 162,337,888
07 Apr 20 6.89000
+0.52 		7.00 6.43 6.50 167,944,256
03 Apr 20 6.37000
-0.04 		6.75 6.33 6.46 161,852,240
02 Apr 20 6.41000
+0.12 		6.54 6.19 6.29 139,269,344
01 Apr 20 6.29000
-0.10 		6.41 6.12 6.26 115,545,728
31 Mar 20 6.39000
+0.58 		6.39 5.86 6.00 180,115,920
30 Mar 20 5.81000
+0.25 		5.84 5.61 5.72 114,899,720
27 Mar 20 5.56000
+0.01 		5.77 5.51 5.70 86,708,752
26 Mar 20 5.55000
+0.11 		5.80 5.42 5.48 126,230,168
25 Mar 20 5.44000
+0.08 		5.48 5.34 5.48 99,526,080
24 Mar 20 5.36000
-0.12 		5.56 5.16 5.56 133,658,168
23 Mar 20 5.48000
-0.61 		5.95 5.48 5.88 120,615,696
20 Mar 20 6.09000
-0.25 		6.47 6.06 6.30 132,427,728
19 Mar 20 6.34000
-0.42 		6.90 6.13 6.75 159,310,544
18 Mar 20 6.76000
+0.05 		6.99 6.49 6.72 153,468,896
17 Mar 20 6.71000
+0.29 		6.78 6.24 6.50 139,282,928
16 Mar 20 6.42000
-0.25 		6.93 6.38 6.80 150,355,776
13 Mar 20 6.67000
-0.23 		7.23 6.61 6.61 237,135,792
12 Mar 20 6.90000
+0.17 		7.28 6.40 6.60 307,722,592
11 Mar 20 6.73000
+0.61 		6.73 6.30 6.40 253,654,480
10 Mar 20 6.12000
+0.01 		6.70 6.06 6.33 315,374,688
09 Mar 20 6.11000
+0.56 		6.11 5.90 6.11 203,953,792
06 Mar 20 5.55000
-0.15 		5.66 5.53 5.58 67,440,704
05 Mar 20 5.70000
+0.18 		5.77 5.49 5.57 101,624,880
04 Mar 20 5.52000
+0.12 		5.57 5.30 5.33 84,199,048
03 Mar 20 5.40000
-0.03 		5.64 5.35 5.52 90,075,336
02 Mar 20 5.43000
+0.37 		5.48 5.10 5.10 98,765,264
28 Feb 20 5.06000
-0.27 		5.26 5.03 5.25 96,251,336
27 Feb 20 5.33000
-0.08 		5.46 5.30 5.45 80,463,192
26 Feb 20 5.41000
-0.01 		5.49 5.29 5.32 75,637,288
25 Feb 20 5.42000
-0.07 		5.44 5.25 5.33 106,280,552
24 Feb 20 5.49000
-0.33 		5.70 5.40 5.70 135,427,392
21 Feb 20 5.82000
-0.07 		5.91 5.75 5.86 78,856,496
20 Feb 20 5.89000
+0.24 		5.89 5.66 5.66 87,734,808
19 Feb 20 5.65000
-0.13 		5.75 5.64 5.75 58,056,480
18 Feb 20 5.78000
+0.13 		5.88 5.63 5.69 91,232,584
17 Feb 20 5.65000
+0.20 		5.66 5.41 5.41 75,998,320
14 Feb 20 5.45000
+0.02 		5.56 5.40 5.45 56,500,448
13 Feb 20 5.43000
-0.19 		5.66 5.41 5.60 71,168,880
12 Feb 20 5.62000
+0.08 		5.62 5.47 5.56 75,103,112
11 Feb 20 5.54000
-0.03 		5.71 5.49 5.56 95,013,472
10 Feb 20 5.57000
+0.16 		5.63 5.35 5.36 94,679,832
07 Feb 20 5.41000
-0.06 		5.49 5.28 5.34 86,245,376
06 Feb 20 5.47000
+0.02 		5.57 5.36 5.45 102,703,776
05 Feb 20 5.45000
+0.22 		5.52 5.11 5.16 156,083,424
04 Feb 20 5.23000
-0.45 		5.30 5.11 5.11 227,037,616
03 Feb 20 5.68000
-0.63 		5.68 5.68 5.68 5,611,300
23 Jan 20 6.31000
-0.51 		6.76 6.23 6.70 116,588,880
22 Jan 20 6.82000
+0.01 		6.90 6.67 6.70 62,307,140
21 Jan 20 6.81000
-0.42 		7.26 6.78 7.18 102,196,488
20 Jan 20 7.23000
+0.32 		7.28 6.92 6.95 86,606,048
17 Jan 20 6.91000
-0.15 		7.17 6.90 7.06 84,985,240
16 Jan 20 7.06000
-0.08 		7.40 7.05 7.12 99,497,400
15 Jan 20 7.14000
-0.11 		7.24 7.04 7.21 83,327,016
14 Jan 20 7.25000
-0.06 		7.40 7.21 7.34 84,302,800
13 Jan 20 7.31000
-0.09 		7.36 7.14 7.24 97,279,216
10 Jan 20 7.40000
-0.20 		7.69 7.37 7.65 79,224,408
09 Jan 20 7.60000
+0.09 		7.70 7.47 7.52 76,647,864
08 Jan 20 7.51000
-0.12 		7.80 7.51 7.80 86,487,120
07 Jan 20 7.63000
-0.27 		7.88 7.54 7.80 126,642,408
06 Jan 20 7.90000
-0.06 		8.15 7.82 8.00 99,022,432
03 Jan 20 7.96000
+0.03 		8.10 7.73 8.06 132,658,552
02 Jan 20 7.93000
-0.33 		8.56 7.90 8.28 194,303,792
31 Dec 19 8.26000
+0.39 		8.34 7.93 7.96 124,572,568
30 Dec 19 7.87000
+0.23 		7.90 7.55 7.55 88,488,960
27 Dec 19 7.64000
-0.14 		7.96 7.57 7.79 97,707,072
26 Dec 19 7.78000
+0.55 		7.78 7.19 7.28 110,488,616
25 Dec 19 7.23000
+0.05 		7.43 7.11 7.18 83,678,800
24 Dec 19 7.18000
+0.14 		7.29 7.06 7.26 73,811,656
23 Dec 19 7.04000
-0.07 		7.44 6.98 7.16 146,240,464
20 Dec 19 7.11000
-0.38 		8.08 7.11 7.83 187,596,592
19 Dec 19 7.49000
+0.47 		7.72 7.03 7.17 127,954,336
18 Dec 19 7.02000
-0.04 		7.17 6.92 7.02 62,727,100
17 Dec 19 7.06000
-0.08 		7.27 6.97 7.09 88,024,712
16 Dec 19 7.14000
+0.38 		7.14 6.77 6.92 107,367,696
13 Dec 19 6.76000
-0.16 		7.07 6.66 7.04 101,761,096
12 Dec 19 6.92000
+0.03 		7.13 6.80 6.87 76,023,888
11 Dec 19 6.89000
+0.04 		7.19 6.82 6.91 92,597,896
10 Dec 19 6.85000
+0.07 		6.95 6.71 6.78 66,055,656
09 Dec 19 6.78000
+0.21 		6.99 6.45 6.54 121,995,960
06 Dec 19 6.57000
+0.60 		6.57 6.06 6.20 89,677,848
05 Dec 19 5.97000
+0.19 		5.97 5.78 5.82 45,224,872
04 Dec 19 5.78000
-0.09 		5.92 5.74 5.90 37,665,280
03 Dec 19 5.87000
-0.07 		5.97 5.75 5.96 37,136,752
02 Dec 19 5.94000
+0.00 		6.00 5.88 5.99 32,019,970
29 Nov 19 5.94000
-0.30 		6.21 5.88 6.18 64,941,676
28 Nov 19 6.24000
+0.00 		6.26 6.06 6.26 47,212,952
27 Nov 19 6.24000
-0.26 		6.52 6.15 6.41 65,197,392
26 Nov 19 6.50000
+0.02 		6.57 6.35 6.50 81,767,176
25 Nov 19 6.48000
+0.34 		6.55 6.22 6.24 83,419,336
22 Nov 19 6.14000
-0.16 		6.35 6.06 6.30 66,918,328
21 Nov 19 6.30000
+0.32 		6.35 6.08 6.18 72,467,272
20 Nov 19 5.98000
+0.03 		6.29 5.97 6.07 70,478,312
19 Nov 19 5.95000
-0.01 		6.02 5.86 5.90 44,054,884
18 Nov 19 5.96000
+0.06 		6.07 5.80 5.86 62,726,132
15 Nov 19 5.90000
+0.36 		5.98 5.56 5.58 86,235,528
14 Nov 19 5.54000
-0.06 		5.68 5.46 5.65 37,215,084
13 Nov 19 5.60000
+0.11 		5.68 5.54 5.59 45,713,840
12 Nov 19 5.49000
+0.03 		5.64 5.46 5.51 44,890,728
11 Nov 19 5.46000
+0.07 		5.58 5.35 5.36 56,774,048
08 Nov 19 5.39000
+0.02 		5.54 5.34 5.34 50,533,872
07 Nov 19 5.37000
-0.05 		5.41 5.26 5.38 52,327,720
06 Nov 19 5.42000
-0.26 		5.64 5.41 5.60 54,203,912
05 Nov 19 5.68000
-0.02 		5.73 5.61 5.70 45,220,028
04 Nov 19 5.70000
+0.21 		5.72 5.51 5.53 78,750,304
01 Nov 19 5.49000
-0.02 		5.51 5.40 5.45 40,826,560
31 Oct 19 5.51000
+0.15 		5.62 5.34 5.40 99,509,768
30 Oct 19 5.36000
-0.17 		5.56 5.36 5.46 59,033,120
29 Oct 19 5.53000
-0.05 		5.66 5.40 5.53 93,464,768
28 Oct 19 5.58000
-0.07 		5.62 5.48 5.52 84,385,376
25 Oct 19 5.65000
+0.00 		5.76 5.47 5.55 93,694,968
24 Oct 19 5.65000
+0.00 		5.84 5.65 5.77 87,002,448
23 Oct 19 5.65000
-0.18 		5.81 5.64 5.80 93,840,392
22 Oct 19 5.83000
+0.04 		5.85 5.69 5.79 121,131,072
21 Oct 19 5.79000
-0.16 		5.95 5.68 5.90 134,054,104
18 Oct 19 5.95000
-0.11 		6.17 5.86 6.06 181,028,928
17 Oct 19 6.06000
-0.53 		6.65 5.98 6.45 303,864,320
16 Oct 19 6.59000
-0.41 		7.28 6.43 6.74 278,192,768
15 Oct 19 7.00000
-0.04 		7.46 6.78 7.27 326,966,432
14 Oct 19 7.04000
+0.64 		7.04 6.84 7.04 137,271,520
11 Oct 19 6.40000
+0.58 		6.40 6.10 6.40 211,806,592
10 Oct 19 5.82000
+0.53 		5.82 5.42 5.56 70,510,824
09 Oct 19 5.29000
+0.19 		5.39 5.07 5.30 54,400,432
08 Oct 19 5.10000
+0.33 		5.25 5.01 5.25 57,306,468
30 Sep 19 4.77000
-0.02 		5.09 4.69 4.89 34,018,532
27 Sep 19 4.79000
-0.36 		5.26 4.76 5.22 50,923,904
26 Sep 19 5.15000
+0.19 		5.29 4.91 4.96 59,043,516
25 Sep 19 4.96000
+0.18 		4.98 4.78 4.78 24,311,860
24 Sep 19 4.78000
-0.05 		4.86 4.78 4.81 9,906,630
23 Sep 19 4.83000
+0.06 		4.88 4.69 4.72 24,430,616
20 Sep 19 4.77000
+0.06 		4.78 4.71 4.71 13,856,212
19 Sep 19 4.71000
-0.07 		4.80 4.66 4.77 12,829,398
18 Sep 19 4.78000
-0.15 		4.90 4.75 4.87 27,893,208
17 Sep 19 4.93000
+0.27 		5.06 4.67 4.67 63,586,760
16 Sep 19 4.66000
-0.07 		4.75 4.58 4.75 24,603,054
12 Sep 19 4.73000
+0.06 		4.74 4.62 4.66 10,639,190
11 Sep 19 4.67000
+0.00 		4.73 4.63 4.67 10,898,285
10 Sep 19 4.67000
-0.04 		4.73 4.66 4.73 15,310,682
09 Sep 19 4.71000
+0.01 		4.73 4.66 4.70 17,520,668
06 Sep 19 4.70000
-0.03 		4.75 4.60 4.74 19,497,064
05 Sep 19 4.73000
-0.04 		4.80 4.71 4.74 30,869,920
04 Sep 19 4.77000
+0.11 		4.77 4.62 4.65 25,158,018
03 Sep 19 4.66000
-0.06 		4.73 4.58 4.70 22,931,880
02 Sep 19 4.72000
+0.01 		4.74 4.64 4.67 22,377,552
30 Aug 19 4.71000
+0.01 		4.81 4.64 4.78 21,675,610
29 Aug 19 4.70000
-0.05 		4.76 4.68 4.75 15,260,725
28 Aug 19 4.75000
+0.00 		4.84 4.70 4.73 18,907,360
27 Aug 19 4.75000
+0.12 		4.80 4.66 4.66 17,207,002
26 Aug 19 4.63000
-0.07 		4.69 4.55 4.56 15,560,929
23 Aug 19 4.70000
+0.06 		4.72 4.61 4.63 19,031,080
22 Aug 19 4.64000
+0.04 		4.68 4.52 4.62 21,200,190
21 Aug 19 4.60000
+0.26 		4.75 4.32 4.32 41,554,840
20 Aug 19 4.34000
+0.04 		4.40 4.32 4.34 23,644,104
19 Aug 19 4.30000
+0.15 		4.32 4.20 4.23 23,796,828
16 Aug 19 4.15000
-0.04 		4.22 4.08 4.19 20,002,656
15 Aug 19 4.19000
+0.03 		4.21 4.08 4.10 14,812,915
14 Aug 19 4.16000
+0.14 		4.19 4.08 4.10 19,383,564
13 Aug 19 4.02000
-0.02 		4.07 3.97 4.02 7,753,390
12 Aug 19 4.04000
+0.11 		4.05 3.88 3.91 15,001,599
09 Aug 19 3.93000
-0.02 		4.01 3.90 3.96 7,523,002
08 Aug 19 3.95000
+0.02 		3.98 3.93 3.95 7,089,804
07 Aug 19 3.93000
-0.02 		3.98 3.90 3.97 7,626,010
06 Aug 19 3.95000
-0.07 		3.99 3.88 3.98 16,590,811
05 Aug 19 4.02000
+0.01 		4.04 3.97 4.00 12,508,150
02 Aug 19 4.01000
-0.11 		4.07 3.97 4.05 13,791,114
01 Aug 19 4.12000
-0.02 		4.14 4.10 4.12 9,980,027
31 Jul 19 4.14000
-0.03 		4.17 4.11 4.17 13,891,324
30 Jul 19 4.17000
+0.00 		4.25 4.17 4.17 10,885,394
29 Jul 19 4.17000
-0.07 		4.27 4.15 4.24 13,218,256
26 Jul 19 4.24000
+0.13 		4.28 4.09 4.11 21,841,372
25 Jul 19 4.11000
-0.09 		4.20 4.09 4.18 18,940,330
24 Jul 19 4.20000
-0.05 		4.31 4.16 4.27 16,275,939
23 Jul 19 4.25000
+0.09 		4.25 4.13 4.16 12,660,007
22 Jul 19 4.16000
-0.07 		4.25 4.11 4.21 13,331,300
19 Jul 19 4.23000
+0.09 		4.30 4.15 4.15 17,572,704
18 Jul 19 4.14000
-0.06 		4.20 4.12 4.18 11,122,388
17 Jul 19 4.20000
-0.04 		4.24 4.16 4.21 14,302,361
16 Jul 19 4.24000
+0.00 		4.26 4.19 4.22 14,339,434
15 Jul 19 4.24000
+0.09 		4.24 4.07 4.16 17,050,084
12 Jul 19 4.15000
+0.00 		4.20 4.12 4.14 13,331,455
11 Jul 19 4.15000
+0.01 		4.27 4.10 4.10 15,712,828
10 Jul 19 4.14000
-0.08 		4.21 4.08 4.17 17,119,686
09 Jul 19 4.22000
-0.03 		4.43 4.15 4.22 20,723,420
08 Jul 19 4.25000
-0.14 		4.36 4.16 4.36 18,304,840
05 Jul 19 4.39000
+0.05 		4.46 4.33 4.39 15,706,930
04 Jul 19 4.34000
+0.05 		4.41 4.27 4.27 16,772,169
03 Jul 19 4.29000
-0.06 		4.37 4.21 4.34 15,706,650
02 Jul 19 4.35000
-0.04 		4.43 4.32 4.43 16,728,585
01 Jul 19 4.39000
+0.03 		4.50 4.37 4.44 19,004,618
28 Jun 19 4.36000
-0.02 		4.40 4.28 4.40 13,549,574
27 Jun 19 4.38000
+0.07 		4.42 4.28 4.31 17,585,126
26 Jun 19 4.31000
-0.04 		4.38 4.26 4.38 13,432,888
25 Jun 19 4.35000
-0.04 		4.43 4.23 4.37 24,730,204
24 Jun 19 4.39000
+0.06 		4.43 4.32 4.34 19,863,804
21 Jun 19 4.33000
+0.13 		4.42 4.23 4.25 32,247,944
20 Jun 19 4.20000
+0.13 		4.25 4.05 4.06 23,068,840
19 Jun 19 4.07000
+0.12 		4.12 4.05 4.05 24,139,312
18 Jun 19 3.95000
-0.06 		4.01 3.92 3.97 12,924,256
17 Jun 19 4.01000
-0.01 		4.05 3.95 4.01 13,146,915
14 Jun 19 4.02000
-0.01 		4.09 4.00 4.03 7,474,545
13 Jun 19 4.03000
-0.01 		4.06 4.00 4.04 7,662,357
12 Jun 19 4.04000
+0.00 		4.07 4.00 4.00 11,537,086
11 Jun 19 4.04000
+0.13 		4.04 3.89 3.92 17,582,304
10 Jun 19 3.91000
-0.06 		3.99 3.87 3.97 18,972,480
06 Jun 19 3.97000
-0.01 		4.02 3.94 3.98 10,409,072
05 Jun 19 3.98000
-0.07 		4.08 3.98 4.06 12,385,130
04 Jun 19 4.05000
-0.01 		4.08 3.97 4.05 14,482,589
03 Jun 19 4.06000
+0.06 		4.09 4.02 4.03 15,310,930
31 May 19 4.00000
+0.06 		4.04 3.93 3.94 16,024,605
30 May 19 3.94000
-0.07 		4.01 3.90 3.97 21,156,052
29 May 19 4.01000
+0.04 		4.09 3.96 3.97 14,945,569
28 May 19 3.97000
-0.02 		4.02 3.96 4.01 11,299,979
27 May 19 3.99000
+0.05 		4.02 3.92 3.95 15,020,278
24 May 19 3.94000
+0.00 		3.99 3.89 3.94 14,557,163
23 May 19 3.94000
-0.06 		4.05 3.92 4.02 13,457,606
22 May 19 4.00000
-0.05 		4.07 3.97 4.07 14,216,528
21 May 19 4.05000
+0.02 		4.13 4.03 4.03 12,716,699
20 May 19 4.03000
-0.06 		4.11 3.95 4.10 12,373,396
17 May 19 4.09000
-0.12 		4.23 4.08 4.20 12,902,427
16 May 19 4.21000
-0.05 		4.26 4.18 4.26 13,791,771
15 May 19 4.26000
+0.06 		4.28 4.19 4.20 15,903,668
14 May 19 4.20000
-0.09 		4.31 4.13 4.22 20,956,032
13 May 19 4.29000
+0.11 		4.29 4.08 4.15 22,045,490
10 May 19 4.18000
+0.12 		4.22 4.05 4.11 23,699,792
09 May 19 4.06000
-0.14 		4.18 4.01 4.13 16,144,380
08 May 19 4.20000
-0.07 		4.26 4.14 4.22 23,408,816
07 May 19 4.27000
-0.10 		4.42 4.21 4.41 31,465,436
06 May 19 4.37000
-0.49 		4.68 4.37 4.55 24,753,400
30 Apr 19 4.86000
+0.08 		4.96 4.76 4.79 19,518,818
29 Apr 19 4.78000
+0.00 		4.89 4.71 4.85 15,122,036
26 Apr 19 4.78000
-0.02 		4.86 4.75 4.77 12,893,580
25 Apr 19 4.80000
-0.20 		5.03 4.76 4.98 19,527,232
24 Apr 19 5.00000
+0.06 		5.02 4.91 4.95 15,902,164
23 Apr 19 4.94000
-0.02 		4.99 4.92 4.96 12,140,838
22 Apr 19 4.96000
-0.07 		5.04 4.93 5.02 15,230,410
19 Apr 19 5.03000
-0.04 		5.08 4.97 5.08 17,298,460
18 Apr 19 5.07000
+0.00 		5.10 5.02 5.08 13,310,949
17 Apr 19 5.07000
-0.06 		5.16 5.04 5.15 17,893,876
16 Apr 19 5.13000
+0.01 		5.16 4.99 5.11 22,336,596
15 Apr 19 5.12000
-0.08 		5.29 5.11 5.24 23,532,616
12 Apr 19 5.20000
+0.06 		5.26 5.14 5.15 25,722,836
11 Apr 19 5.14000
-0.02 		5.27 5.11 5.14 26,553,998
10 Apr 19 5.16000
-0.02 		5.20 5.03 5.14 23,951,208
09 Apr 19 5.18000
+0.07 		5.23 5.12 5.12 22,756,714
08 Apr 19 5.11000
-0.16 		5.26 5.10 5.24 39,716,684
04 Apr 19 5.27000
-0.14 		5.57 5.18 5.52 84,384,064
03 Apr 19 5.41000
+0.49 		5.41 4.91 4.91 94,566,096
02 Apr 19 4.92000
-0.07 		5.04 4.91 5.01 22,977,172
01 Apr 19 4.99000
+0.11 		5.05 4.84 4.87 28,861,094
29 Mar 19 4.88000
+0.17 		4.90 4.61 4.69 38,108,460
28 Mar 19 4.71000
+0.06 		4.80 4.62 4.65 17,830,844
27 Mar 19 4.65000
+0.09 		4.67 4.56 4.60 15,664,132
26 Mar 19 4.56000
-0.12 		4.72 4.55 4.69 21,828,468
25 Mar 19 4.68000
-0.12 		4.76 4.68 4.70 18,538,244
22 Mar 19 4.80000
+0.05 		4.80 4.71 4.72 18,327,752
21 Mar 19 4.75000
+0.04 		4.81 4.68 4.71 24,468,510
20 Mar 19 4.71000
+0.04 		4.72 4.61 4.67 20,251,108
19 Mar 19 4.67000
-0.07 		4.77 4.65 4.77 18,864,192
18 Mar 19 4.74000
+0.10 		4.76 4.62 4.65 25,537,186
15 Mar 19 4.64000
+0.05 		4.80 4.56 4.58 32,426,328
14 Mar 19 4.59000
-0.02 		4.67 4.54 4.60 17,316,928
13 Mar 19 4.61000
-0.08 		4.72 4.59 4.70 21,155,972
12 Mar 19 4.69000
+0.02 		4.77 4.67 4.67 22,257,684
11 Mar 19 4.67000
+0.15 		4.71 4.52 4.52 26,430,948
08 Mar 19 4.52000
-0.32 		4.76 4.51 4.75 30,572,386
07 Mar 19 4.84000
+0.06 		4.92 4.72 4.75 33,666,520
06 Mar 19 4.78000
+0.06 		4.78 4.70 4.71 21,919,604
05 Mar 19 4.72000
+0.04 		4.74 4.61 4.66 23,903,848
04 Mar 19 4.68000
+0.01 		4.80 4.61 4.70 30,251,280
01 Mar 19 4.67000
+0.06 		4.68 4.58 4.61 17,262,300
28 Feb 19 4.61000
+0.03 		4.77 4.57 4.61 25,325,064
27 Feb 19 4.58000
-0.08 		4.72 4.57 4.62 30,518,216
26 Feb 19 4.66000
+0.21 		4.87 4.39 4.46 61,534,152
25 Feb 19 4.45000
+0.20 		4.46 4.26 4.28 52,724,816
22 Feb 19 4.25000
+0.05 		4.26 4.15 4.21 19,674,770
21 Feb 19 4.20000
+0.04 		4.27 4.12 4.15 20,959,028
20 Feb 19 4.16000
-0.10 		4.26 4.15 4.26 16,693,451
19 Feb 19 4.26000
+0.07 		4.26 4.19 4.20 22,865,876
18 Feb 19 4.19000
+0.04 		4.19 4.13 4.13 17,167,316
15 Feb 19 4.15000
+0.02 		4.18 4.11 4.11 17,509,540
14 Feb 19 4.13000
-0.05 		4.18 4.11 4.16 14,384,224
13 Feb 19 4.18000
+0.00 		4.22 4.12 4.21 23,582,804
12 Feb 19 4.18000
-0.05 		4.25 4.16 4.20 16,322,791
11 Feb 19 4.23000
+0.06 		4.24 4.11 4.12 16,238,031
01 Feb 19 4.17000
+0.02 		4.18 4.04 4.11 15,534,099
31 Jan 19 4.15000
-0.08 		4.22 4.00 4.20 25,023,432
30 Jan 19 4.23000
+0.09 		4.26 4.16 4.20 20,804,012
29 Jan 19 4.14000
-0.02 		4.23 4.10 4.15 16,049,704
28 Jan 19 4.16000
-0.03 		4.22 4.14 4.19 14,905,932
25 Jan 19 4.19000
+0.09 		4.22 4.06 4.07 22,814,592
24 Jan 19 4.10000
+0.04 		4.14 3.96 4.00 24,668,056
23 Jan 19 4.06000
+0.12 		4.07 3.90 3.94 23,941,260
22 Jan 19 3.94000
-0.12 		4.18 3.91 4.15 19,654,556
21 Jan 19 4.06000
+0.13 		4.10 3.95 3.96 15,395,285
18 Jan 19 3.93000
+0.05 		3.97 3.91 3.91 12,644,940
17 Jan 19 3.88000
-0.09 		3.97 3.88 3.96 8,150,781
16 Jan 19 3.97000
+0.02 		3.99 3.94 3.94 7,281,253
15 Jan 19 3.95000
+0.05 		3.96 3.89 3.93 7,191,991
14 Jan 19 3.90000
-0.03 		3.95 3.90 3.94 6,613,015
11 Jan 19 3.93000
+0.02 		3.96 3.87 3.90 10,610,950
10 Jan 19 3.91000
+0.03 		3.96 3.86 3.87 8,381,331
09 Jan 19 3.88000
+0.05 		3.95 3.79 3.85 13,609,393
08 Jan 19 3.83000
+0.00 		3.87 3.77 3.80 10,515,190
07 Jan 19 3.83000
+0.10 		3.83 3.73 3.77 9,699,553
04 Jan 19 3.73000
+0.08 		3.77 3.63 3.64 13,754,603
03 Jan 19 3.65000
-0.04 		3.75 3.60 3.70 12,313,250
02 Jan 19 3.69000
+0.00 		3.78 3.69 3.77 6,333,461
28 Dec 18 3.69000
-0.04 		3.79 3.69 3.78 7,521,999
27 Dec 18 3.73000
-0.04 		3.85 3.73 3.83 5,577,080
26 Dec 18 3.77000
-0.04 		3.84 3.71 3.80 7,424,820
25 Dec 18 3.81000
-0.09 		3.86 3.70 3.86 10,609,348
24 Dec 18 3.90000
+0.05 		3.91 3.81 3.86 6,271,406
21 Dec 18 3.85000
-0.05 		3.92 3.81 3.88 8,064,027
20 Dec 18 3.90000
+0.00 		3.93 3.88 3.90 7,796,988
19 Dec 18 3.90000
-0.03 		3.94 3.86 3.91 9,891,800
18 Dec 18 3.93000
-0.03 		3.98 3.86 3.94 14,178,008
17 Dec 18 3.96000
-0.05 		4.05 3.92 4.00 14,227,597
14 Dec 18 4.01000
-0.03 		4.05 3.99 4.03 8,327,469
13 Dec 18 4.04000
+0.02 		4.09 4.00 4.05 10,067,152
12 Dec 18 4.02000
-0.05 		4.09 4.00 4.08 11,252,061
11 Dec 18 4.07000
+0.01 		4.11 4.03 4.06 9,415,611
10 Dec 18 4.06000
-0.05 		4.16 4.02 4.09 10,382,820
07 Dec 18 4.11000
+0.05 		4.23 4.09 4.09 14,040,981
06 Dec 18 4.06000
-0.12 		4.20 4.05 4.14 16,920,008
05 Dec 18 4.18000
-0.06 		4.23 4.08 4.22 30,236,036
04 Dec 18 4.24000
-0.10 		4.34 4.24 4.31 18,632,572
03 Dec 18 4.34000
+0.28 		4.37 4.27 4.27 53,709,396
30 Nov 18 4.06000
+0.11 		4.08 3.90 3.93 20,527,238
29 Nov 18 3.95000
-0.04 		4.05 3.93 4.05 11,282,120
28 Nov 18 3.99000
+0.18 		4.00 3.83 3.84 21,211,756
27 Nov 18 3.81000
-0.03 		3.88 3.80 3.87 5,619,600
26 Nov 18 3.84000
+0.04 		3.89 3.79 3.79 6,894,831
23 Nov 18 3.80000
-0.07 		3.89 3.78 3.87 7,000,220
22 Nov 18 3.87000
+0.07 		3.89 3.79 3.80 9,146,743
21 Nov 18 3.80000
-0.01 		3.84 3.76 3.79 6,398,614
20 Nov 18 3.81000
-0.04 		3.85 3.78 3.84 11,789,661
19 Nov 18 3.85000
-0.04 		3.97 3.82 3.91 11,729,161
16 Nov 18 3.89000
-0.01 		3.94 3.86 3.88 10,163,853
15 Nov 18 3.90000
+0.00 		3.92 3.87 3.89 9,578,826
14 Nov 18 3.90000
-0.03 		4.00 3.86 3.96 11,574,113
13 Nov 18 3.93000
+0.04 		3.94 3.82 3.83 8,235,018
12 Nov 18 3.89000
+0.09 		3.91 3.76 3.80 8,768,888
09 Nov 18 3.80000
-0.05 		3.86 3.72 3.86 12,912,262
08 Nov 18 3.85000
-0.07 		3.95 3.83 3.94 10,247,522
07 Nov 18 3.92000
-0.03 		3.97 3.91 3.97 9,710,396
06 Nov 18 3.95000
-0.02 		3.97 3.91 3.93 12,911,859
05 Nov 18 3.97000
-0.21 		4.21 3.89 4.21 36,188,708
02 Nov 18 4.18000
+0.10 		4.24 4.12 4.18 14,653,305
01 Nov 18 4.08000
+0.07 		4.12 4.01 4.01 14,731,742
31 Oct 18 4.01000
-0.02 		4.08 4.00 4.00 8,477,200
30 Oct 18 4.03000
+0.00 		4.09 3.91 4.06 17,756,350
29 Oct 18 4.03000
+0.07 		4.12 3.96 4.07 20,651,436
26 Oct 18 3.96000
+0.07 		4.07 3.89 3.91 20,672,090
25 Oct 18 3.89000
+0.05 		3.92 3.69 3.71 12,975,974
24 Oct 18 3.84000
+0.03 		3.90 3.77 3.85 12,191,674
23 Oct 18 3.81000
+0.04 		3.95 3.75 3.79 15,640,946
22 Oct 18 3.77000
+0.17 		3.80 3.63 3.63 15,953,724
19 Oct 18 3.60000
-0.08 		3.66 3.42 3.64 22,845,866
18 Oct 18 3.68000
-0.13 		3.79 3.63 3.79 13,600,258
17 Oct 18 3.81000
+0.14 		3.90 3.67 3.69 21,165,940
16 Oct 18 3.67000
-0.11 		3.83 3.61 3.81 15,148,010
15 Oct 18 3.78000
+0.18 		3.89 3.61 3.61 22,372,384
12 Oct 18 3.60000
-0.07 		3.75 3.58 3.63 21,439,460
11 Oct 18 3.67000
-0.20 		3.79 3.60 3.74 21,328,240
10 Oct 18 3.87000
-0.07 		3.98 3.80 3.94 13,592,564
09 Oct 18 3.94000
+0.11 		4.05 3.79 3.87 38,326,740
08 Oct 18 3.83000
+0.11 		4.08 3.83 3.91 43,101,736
28 Sep 18 3.72000
+0.16 		3.92 3.56 3.59 20,103,762
27 Sep 18 3.56000
-0.05 		3.64 3.55 3.61 7,951,780
26 Sep 18 3.61000
-0.03 		3.65 3.58 3.62 9,979,422
25 Sep 18 3.64000
+0.06 		3.65 3.55 3.57 10,886,014
21 Sep 18 3.58000
+0.04 		3.60 3.56 3.56 6,735,658
20 Sep 18 3.54000
+0.02 		3.58 3.52 3.56 5,834,365
19 Sep 18 3.52000
+0.06 		3.58 3.45 3.47 14,545,770
18 Sep 18 3.46000
+0.03 		3.47 3.38 3.42 6,503,423
17 Sep 18 3.43000
-0.01 		3.48 3.42 3.43 5,190,135
14 Sep 18 3.44000
+0.07 		3.47 3.37 3.39 11,334,463
13 Sep 18 3.37000
+0.04 		3.38 3.34 3.35 3,780,695
12 Sep 18 3.33000
+0.01 		3.35 3.31 3.35 2,092,980
11 Sep 18 3.32000
+0.00 		3.36 3.30 3.33 2,289,482
10 Sep 18 3.32000
-0.03 		3.36 3.31 3.35 2,619,860
07 Sep 18 3.35000
+0.01 		3.38 3.33 3.34 3,929,950
06 Sep 18 3.34000
-0.04 		3.39 3.34 3.37 2,879,150
05 Sep 18 3.38000
+0.01 		3.41 3.34 3.37 6,652,336
04 Sep 18 3.37000
+0.07 		3.39 3.30 3.30 4,210,378
03 Sep 18 3.30000
-0.01 		3.34 3.28 3.33 5,046,790
31 Aug 18 3.31000
-0.05 		3.37 3.31 3.35 6,187,851
30 Aug 18 3.36000
-0.01 		3.39 3.35 3.37 3,077,041
29 Aug 18 3.37000
-0.07 		3.44 3.36 3.44 7,493,770
28 Aug 18 3.44000
+0.02 		3.46 3.42 3.43 2,519,105
27 Aug 18 3.42000
+0.03 		3.44 3.39 3.41 3,637,481
24 Aug 18 3.39000
+0.00 		3.41 3.36 3.39 2,974,260
23 Aug 18 3.39000
-0.01 		3.42 3.36 3.38 4,358,141
22 Aug 18 3.40000
+0.01 		3.42 3.37 3.39 3,796,500
21 Aug 18 3.39000
+0.02 		3.42 3.36 3.37 4,560,811
20 Aug 18 3.37000
-0.01 		3.41 3.34 3.38 6,386,772
17 Aug 18 3.38000
-0.09 		3.48 3.37 3.46 4,464,931
16 Aug 18 3.47000
-0.05 		3.50 3.41 3.50 5,387,065
15 Aug 18 3.52000
-0.03 		3.55 3.51 3.54 3,951,308
14 Aug 18 3.55000
+0.03 		3.55 3.49 3.51 3,626,389
13 Aug 18 3.52000
-0.04 		3.56 3.47 3.56 6,217,809
10 Aug 18 3.56000
+0.05 		3.56 3.51 3.51 7,055,260
09 Aug 18 3.51000
+0.07 		3.54 3.44 3.45 7,015,910
08 Aug 18 3.44000
+0.00 		3.48 3.41 3.44 6,681,080
07 Aug 18 3.44000
+0.09 		3.45 3.34 3.37 5,450,690
06 Aug 18 3.35000
-0.03 		3.40 3.33 3.40 4,951,307
03 Aug 18 3.38000
+0.00 		3.43 3.35 3.40 3,356,330
02 Aug 18 3.38000
-0.14 		3.51 3.30 3.50 8,967,602
01 Aug 18 3.52000
+0.04 		3.62 3.49 3.49 11,362,858
31 Jul 18 3.48000
+0.00 		3.50 3.46 3.47 2,872,900
30 Jul 18 3.48000
-0.09 		3.53 3.44 3.53 7,773,365
27 Jul 18 3.57000
+0.05 		3.59 3.51 3.52 8,056,099
26 Jul 18 3.52000
+0.01 		3.59 3.48 3.51 8,418,153
25 Jul 18 3.51000
-0.01 		3.55 3.48 3.52 5,078,618
24 Jul 18 3.52000
+0.08 		3.56 3.45 3.45 9,031,494
23 Jul 18 3.44000
+0.03 		3.46 3.34 3.38 5,536,676
20 Jul 18 3.41000
+0.03 		3.42 3.33 3.38 4,160,982
19 Jul 18 3.38000
+0.00 		3.39 3.34 3.38 3,925,976
18 Jul 18 3.38000
-0.01 		3.41 3.37 3.38 4,000,890
17 Jul 18 3.39000
-0.01 		3.42 3.37 3.40 2,378,340
16 Jul 18 3.40000
-0.01 		3.43 3.38 3.43 2,284,260
13 Jul 18 3.41000
-0.02 		3.43 3.39 3.40 3,069,640
12 Jul 18 3.43000
+0.07 		3.44 3.35 3.35 5,515,082
11 Jul 18 3.36000
-0.05 		3.39 3.32 3.39 5,550,834
10 Jul 18 3.41000
+0.00 		3.44 3.37 3.42 3,773,662
09 Jul 18 3.41000
+0.04 		3.42 3.36 3.37 4,266,363
06 Jul 18 3.37000
-0.02 		3.42 3.30 3.34 5,141,910
05 Jul 18 3.39000
-0.11 		3.51 3.38 3.50 5,862,540
04 Jul 18 3.50000
-0.02 		3.55 3.48 3.53 2,931,958
03 Jul 18 3.52000
-0.04 		3.59 3.48 3.55 5,902,580
02 Jul 18 3.56000
-0.05 		3.63 3.54 3.62 3,585,650
29 Jun 18 3.61000
+0.07 		3.62 3.54 3.56 4,490,820
28 Jun 18 3.54000
-0.04 		3.64 3.54 3.59 3,880,120
27 Jun 18 3.58000
-0.02 		3.64 3.56 3.61 3,614,760
26 Jun 18 3.60000
+0.04 		3.63 3.51 3.52 4,710,350
25 Jun 18 3.56000
+0.01 		3.59 3.54 3.56 4,523,840
22 Jun 18 3.55000
+0.14 		3.56 3.38 3.38 9,619,380
21 Jun 18 3.41000
+0.01 		3.49 3.40 3.41 11,667,085
20 Jun 18 3.40000
-0.03 		3.46 3.28 3.42 15,452,396
19 Jun 18 3.43000
-0.24 		3.67 3.30 3.61 16,279,009
15 Jun 18 3.67000
+0.05 		3.67 3.56 3.62 7,996,242
14 Jun 18 3.62000
+0.01 		3.63 3.58 3.58 3,949,611
13 Jun 18 3.61000
-0.06 		3.66 3.60 3.66 4,307,643
12 Jun 18 3.67000
+0.04 		3.67 3.60 3.64 4,922,860
11 Jun 18 3.63000
-0.07 		3.72 3.60 3.70 8,222,700
08 Jun 18 3.70000
-0.08 		3.82 3.67 3.81 22,263,412
07 Jun 18 3.78000
-0.16 		3.97 3.75 3.94 15,769,066
06 Jun 18 3.94000
+0.00 		3.96 3.90 3.92 8,262,692
05 Jun 18 3.94000
+0.05 		3.94 3.87 3.87 7,317,610
04 Jun 18 3.89000
-0.02 		3.93 3.87 3.91 5,867,100
01 Jun 18 3.91000
+0.00 		3.93 3.88 3.89 4,784,350
31 May 18 3.91000
+0.06 		3.93 3.87 3.88 7,080,960
30 May 18 3.85000
-0.15 		3.95 3.83 3.94 12,153,528
29 May 18 4.00000
-0.07 		4.08 3.96 4.03 10,898,335
28 May 18 4.07000
+0.01 		4.10 3.99 4.04 9,585,098
25 May 18 4.06000
-0.08 		4.14 4.04 4.14 17,535,130
24 May 18 4.14000
+0.09 		4.21 4.06 4.10 19,207,434
23 May 18 4.05000
-0.14 		4.27 4.04 4.22 24,541,060
22 May 18 4.19000
-0.05 		4.33 4.16 4.22 30,795,512
21 May 18 4.24000
+0.15 		4.45 4.23 4.45 56,137,364
18 May 18 4.09000
+0.15 		4.18 3.91 3.92 29,096,112
17 May 18 3.94000
+0.00 		3.98 3.91 3.93 6,795,972
16 May 18 3.94000
-0.03 		4.04 3.92 3.96 7,912,502
15 May 18 3.97000
+0.06 		4.00 3.88 3.90 10,116,527
14 May 18 3.91000
-0.03 		3.98 3.88 3.95 8,444,362
11 May 18 3.94000
-0.04 		3.99 3.92 3.98 6,716,193
10 May 18 3.98000
+0.01 		3.99 3.93 3.96 7,484,890
09 May 18 3.97000
+0.11 		4.02 3.88 3.88 25,879,276
08 May 18 3.86000
+0.06 		3.88 3.79 3.81 10,168,757
07 May 18 3.80000
+0.00 		3.83 3.75 3.82 6,985,897
04 May 18 3.80000
+0.07 		3.83 3.72 3.74 8,671,310
03 May 18 3.73000
+0.01 		3.74 3.65 3.72 6,733,765
02 May 18 3.72000
-0.05 		3.78 3.63 3.75 7,022,560
27 Apr 18 3.77000
+0.02 		3.79 3.73 3.75 5,280,730
26 Apr 18 3.75000
-0.03 		3.77 3.68 3.74 9,865,331
25 Apr 18 3.78000
-0.06 		3.83 3.77 3.81 5,856,183
24 Apr 18 3.84000
+0.02 		3.84 3.77 3.80 10,596,770
23 Apr 18 3.82000
+0.05 		3.87 3.71 3.72 12,124,588
20 Apr 18 3.77000
+0.09 		3.94 3.67 3.69 20,187,168
19 Apr 18 3.68000
+0.01 		3.70 3.66 3.70 4,945,950
18 Apr 18 3.67000
+0.02 		3.70 3.59 3.67 5,180,601
17 Apr 18 3.65000
-0.05 		3.71 3.64 3.70 5,427,089
16 Apr 18 3.70000
-0.03 		3.77 3.64 3.74 7,514,767
13 Apr 18 3.73000
+0.01 		3.82 3.70 3.74 8,195,495
12 Apr 18 3.72000
-0.11 		3.81 3.71 3.81 9,640,505
11 Apr 18 3.83000
-0.03 		3.89 3.76 3.79 21,782,352
10 Apr 18 3.86000
+0.31 		3.91 3.52 3.55 32,357,772
09 Apr 18 3.55000
-0.06 		3.59 3.52 3.56 8,847,295
04 Apr 18 3.61000
-0.03 		3.66 3.60 3.64 4,947,110
03 Apr 18 3.64000
-0.06 		3.67 3.63 3.66 6,983,490
02 Apr 18 3.70000
-0.02 		3.75 3.69 3.72 7,969,220
30 Mar 18 3.72000
+0.01 		3.75 3.70 3.72 5,481,792
29 Mar 18 3.71000
+0.03 		3.72 3.68 3.70 5,043,777
28 Mar 18 3.68000
-0.08 		3.75 3.68 3.74 5,077,581
27 Mar 18 3.76000
+0.06 		3.79 3.73 3.73 5,156,370
26 Mar 18 3.70000
+0.01 		3.71 3.55 3.58 8,482,297
23 Mar 18 3.69000
-0.27 		3.97 3.66 3.92 16,168,809
22 Mar 18 3.96000
-0.03 		4.00 3.95 3.99 3,982,282
21 Mar 18 3.99000
+0.00 		4.02 3.97 3.97 3,933,064
20 Mar 18 3.99000
-0.01 		4.00 3.95 3.98 5,151,587
19 Mar 18 4.00000
+0.00 		4.03 3.98 4.00 3,800,513
16 Mar 18 4.00000
-0.03 		4.04 3.99 4.02 3,142,260
15 Mar 18 4.03000
-0.02 		4.05 3.98 4.03 6,002,922
14 Mar 18 4.05000
-0.05 		4.11 4.03 4.11 5,571,968
13 Mar 18 4.10000
+0.00 		4.13 4.08 4.12 6,038,400
12 Mar 18 4.10000
+0.00 		4.13 4.08 4.11 6,233,756
09 Mar 18 4.10000
+0.03 		4.11 4.05 4.07 6,245,328
08 Mar 18 4.07000
+0.03 		4.08 4.03 4.04 3,797,926
07 Mar 18 4.04000
-0.04 		4.08 4.03 4.08 3,821,370
06 Mar 18 4.08000
+0.02 		4.08 4.04 4.06 4,538,854
05 Mar 18 4.06000
-0.01 		4.08 4.04 4.07 3,210,813
02 Mar 18 4.07000
-0.03 		4.11 4.06 4.07 4,306,031
01 Mar 18 4.10000
+0.10 		4.12 3.98 4.00 12,258,597
28 Feb 18 4.00000
-0.01 		4.05 3.96 3.98 6,376,012
27 Feb 18 4.01000
+0.02 		4.01 3.96 3.98 5,722,452
26 Feb 18 3.99000
+0.05 		3.99 3.94 3.97 7,528,612
23 Feb 18 3.94000
-0.01 		3.98 3.92 3.95 5,542,117
22 Feb 18 3.95000
+0.03 		3.96 3.93 3.94 3,568,111
14 Feb 18 3.92000
+0.01 		3.93 3.89 3.91 3,053,780
13 Feb 18 3.91000
+0.01 		3.93 3.90 3.93 3,817,040
12 Feb 18 3.90000
+0.05 		3.92 3.86 3.87 5,023,912
09 Feb 18 3.85000
-0.18 		4.00 3.83 3.96 11,141,240
08 Feb 18 4.03000
+0.08 		4.03 3.94 3.95 7,180,848
07 Feb 18 3.95000
+0.01 		4.04 3.94 3.99 8,686,260
06 Feb 18 3.94000
-0.22 		4.15 3.93 4.08 11,687,860
05 Feb 18 4.16000
+0.04 		4.19 4.05 4.08 6,924,378
02 Feb 18 4.12000
-0.01 		4.16 4.01 4.11 8,557,404
01 Feb 18 4.13000
-0.20 		4.37 4.10 4.30 16,222,565
31 Jan 18 4.33000
-0.11 		4.43 4.31 4.42 12,158,527
30 Jan 18 4.44000
-0.04 		4.50 4.40 4.46 9,454,550
29 Jan 18 4.48000
-0.05 		4.56 4.46 4.55 8,610,099
26 Jan 18 4.53000
+0.04 		4.56 4.47 4.49 13,281,908
25 Jan 18 4.49000
-0.01 		4.54 4.46 4.47 13,031,828
24 Jan 18 4.50000
-0.10 		4.53 4.41 4.51 25,397,516
23 Jan 18 4.60000
-0.03 		4.64 4.59 4.61 6,698,896
22 Jan 18 4.63000
-0.01 		4.66 4.59 4.65 6,889,093
19 Jan 18 4.64000
+0.02 		4.65 4.60 4.63 8,112,239
18 Jan 18 4.62000
-0.02 		4.65 4.60 4.62 6,895,322
17 Jan 18 4.64000
+0.09 		4.66 4.52 4.54 17,341,052
16 Jan 18 4.55000
+0.01 		4.58 4.51 4.54 6,631,422
15 Jan 18 4.54000
-0.02 		4.58 4.52 4.54 8,200,441
12 Jan 18 4.56000
-0.01 		4.59 4.54 4.56 6,515,102
11 Jan 18 4.57000
-0.01 		4.59 4.54 4.55 5,984,103
10 Jan 18 4.58000
+0.04 		4.61 4.51 4.54 9,961,963
09 Jan 18 4.54000
-0.06 		4.61 4.52 4.60 10,661,840
08 Jan 18 4.60000
+0.00 		4.64 4.58 4.61 11,102,450
05 Jan 18 4.60000
-0.03 		4.66 4.56 4.60 13,722,809
04 Jan 18 4.63000
+0.17 		4.72 4.48 4.48 33,653,324
03 Jan 18 4.46000
+0.01 		4.47 4.42 4.46 8,132,838
02 Jan 18 4.45000
+0.06 		4.45 4.37 4.39 10,092,442
29 Dec 17 4.39000
+0.05 		4.40 4.34 4.35 6,449,323
28 Dec 17 4.34000
-0.01 		4.37 4.32 4.35 6,830,891
27 Dec 17 4.35000
-0.05 		4.40 4.33 4.39 7,013,208
26 Dec 17 4.40000
-0.04 		4.42 4.35 4.41 9,833,380
25 Dec 17 4.44000
-0.04 		4.62 4.44 4.50 15,797,305
13 Dec 17 4.48000
+0.04 		4.48 4.43 4.45 5,303,665
12 Dec 17 4.44000
-0.04 		4.49 4.42 4.47 5,630,774
11 Dec 17 4.48000
+0.07 		4.48 4.39 4.40 9,811,361
08 Dec 17 4.41000
+0.02 		4.43 4.37 4.37 6,394,769
07 Dec 17 4.39000
-0.01 		4.42 4.36 4.38 6,506,372
06 Dec 17 4.40000
-0.01 		4.44 4.35 4.42 9,377,212
05 Dec 17 4.41000
-0.17 		4.56 4.40 4.56 14,638,250
04 Dec 17 4.58000
+0.04 		4.67 4.54 4.56 21,006,232
01 Dec 17 4.54000
+0.04 		4.54 4.48 4.49 7,536,789
30 Nov 17 4.50000
-0.03 		4.54 4.49 4.52 6,394,610
29 Nov 17 4.53000
+0.06 		4.56 4.45 4.48 10,218,783
28 Nov 17 4.47000
+0.03 		4.48 4.43 4.44 6,232,000
27 Nov 17 4.44000
-0.05 		4.50 4.40 4.49 7,444,490
24 Nov 17 4.49000
+0.01 		4.52 4.45 4.46 6,674,923
23 Nov 17 4.48000
-0.11 		4.61 4.47 4.59 7,444,040
22 Nov 17 4.59000
+0.03 		4.61 4.53 4.56 7,796,755
21 Nov 17 4.56000
+0.07 		4.58 4.49 4.50 9,410,508
20 Nov 17 4.49000
-0.03 		4.53 4.40 4.52 9,366,137
17 Nov 17 4.52000
-0.14 		4.67 4.51 4.65 18,285,650
16 Nov 17 4.66000
-0.05 		4.73 4.65 4.71 10,421,300
15 Nov 17 4.71000
-0.07 		4.80 4.70 4.80 12,645,680
14 Nov 17 4.78000
-0.08 		4.86 4.77 4.85 14,933,752
13 Nov 17 4.86000
-0.01 		4.88 4.84 4.84 9,573,743
10 Nov 17 4.87000
-0.05 		4.92 4.85 4.91 12,705,012
09 Nov 17 4.92000
+0.01 		4.94 4.89 4.91 8,088,762
08 Nov 17 4.91000
+0.01 		4.93 4.87 4.90 10,083,360
07 Nov 17 4.90000
-0.01 		4.94 4.87 4.92 16,264,789
06 Nov 17 4.91000
-0.01 		4.92 4.85 4.91 10,527,119
03 Nov 17 4.92000
-0.04 		4.99 4.85 4.95 14,574,210
02 Nov 17 4.96000
-0.07 		5.03 4.95 5.03 13,201,333
01 Nov 17 5.03000
-0.05 		5.05 5.02 5.05 13,070,527
31 Oct 17 5.08000
+0.08 		5.10 4.96 4.98 20,118,692
30 Oct 17 5.00000
-0.08 		5.08 4.97 5.08 11,529,347
27 Oct 17 5.08000
+0.02 		5.08 5.02 5.03 16,855,886
26 Oct 17 5.06000
+0.00 		5.07 5.01 5.05 11,854,333
25 Oct 17 5.06000
+0.02 		5.08 5.01 5.01 13,385,546
24 Oct 17 5.04000
+0.03 		5.05 4.97 4.99 17,687,384
23 Oct 17 5.01000
-0.04 		5.04 4.96 5.04 17,674,042
20 Oct 17 5.05000
+0.14 		5.06 4.96 4.97 29,042,720
19 Oct 17 4.91000
-0.07 		4.98 4.90 4.97 13,974,441
18 Oct 17 4.98000
+0.00 		5.00 4.96 4.99 9,175,907
17 Oct 17 4.98000
+0.00 		5.01 4.97 4.99 8,986,549
16 Oct 17 4.98000
-0.02 		5.04 4.97 5.00 12,421,980
13 Oct 17 5.00000
-0.01 		5.01 4.98 5.00 8,391,322
12 Oct 17 5.01000
-0.03 		5.05 4.98 5.03 9,549,530
11 Oct 17 5.04000
+0.01 		5.07 5.00 5.03 11,730,435
10 Oct 17 5.03000
+0.04 		5.03 4.98 5.00 14,094,675
09 Oct 17 4.99000
+0.04 		5.04 4.97 5.01 15,615,685
29 Sep 17 4.95000
-0.01 		5.01 4.93 4.98 13,238,474
28 Sep 17 4.96000
-0.08 		5.04 4.96 5.04 19,151,900
27 Sep 17 5.04000
-0.01 		5.06 5.02 5.06 11,414,349
26 Sep 17 5.05000
+0.00 		5.07 5.02 5.05 12,655,012
25 Sep 17 5.05000
-0.03 		5.10 5.03 5.08 15,673,140
22 Sep 17 5.08000
-0.03 		5.12 5.06 5.08 14,699,867
21 Sep 17 5.11000
+0.00 		5.19 5.11 5.13 25,918,322
20 Sep 17 5.11000
+0.02 		5.13 5.08 5.09 15,594,282
19 Sep 17 5.09000
-0.05 		5.14 5.08 5.13 21,725,640
18 Sep 17 5.14000
-0.03 		5.18 5.11 5.17 23,533,248
15 Sep 17 5.17000
-0.04 		5.24 5.15 5.23 35,278,304
14 Sep 17 5.21000
-0.02 		5.27 5.17 5.20 50,366,732
13 Sep 17 5.23000
-0.18 		5.37 5.17 5.37 99,354,144
12 Sep 17 5.41000
+0.25 		5.57 5.31 5.57 156,820,224
28 Apr 17 5.16000
+0.01 		5.19 5.09 5.14 16,990,070
27 Apr 17 5.15000
-0.03 		5.18 5.03 5.18 25,995,216
26 Apr 17 5.18000
-0.04 		5.24 5.16 5.21 15,716,123
25 Apr 17 5.22000
-0.05 		5.27 5.22 5.24 11,894,027
24 Apr 17 5.27000
-0.03 		5.29 5.12 5.27 36,076,056
21 Apr 17 5.30000
+0.02 		5.32 5.20 5.28 22,924,572
20 Apr 17 5.28000
+0.02 		5.28 5.22 5.26 18,926,932
19 Apr 17 5.26000
-0.03 		5.31 5.18 5.28 33,990,708
18 Apr 17 5.29000
-0.06 		5.39 5.28 5.33 21,045,280
17 Apr 17 5.35000
-0.05 		5.41 5.30 5.39 33,175,172
14 Apr 17 5.40000
-0.10 		5.52 5.38 5.50 35,493,080
13 Apr 17 5.50000
-0.03 		5.53 5.46 5.52 29,084,120
12 Apr 17 5.53000
-0.09 		5.60 5.49 5.58 55,935,784
11 Apr 17 5.62000
+0.15 		5.63 5.41 5.50 86,682,896
10 Apr 17 5.47000
+0.01 		5.50 5.40 5.45 37,353,556
07 Apr 17 5.46000
-0.09 		5.53 5.44 5.51 50,238,876
06 Apr 17 5.55000
+0.07 		5.59 5.43 5.49 67,627,192
05 Apr 17 5.48000
+0.05 		5.53 5.41 5.46 55,781,760
31 Mar 17 5.43000
-0.20 		5.57 5.41 5.56 86,403,688
30 Mar 17 5.63000
+0.10 		5.68 5.43 5.56 130,583,432
29 Mar 17 5.53000
+0.13 		5.70 5.43 5.47 133,425,336
28 Mar 17 5.40000
+0.06 		5.41 5.30 5.36 46,034,672
27 Mar 17 5.34000
-0.05 		5.45 5.33 5.40 53,241,852
24 Mar 17 5.39000
+0.15 		5.48 5.23 5.25 95,322,176
23 Mar 17 5.24000
-0.04 		5.30 5.19 5.26 27,710,408
22 Mar 17 5.28000
+0.01 		5.34 5.22 5.22 29,400,084
21 Mar 17 5.27000
-0.01 		5.30 5.24 5.28 22,291,188
20 Mar 17 5.28000
+0.07 		5.29 5.20 5.20 24,982,316
17 Mar 17 5.21000
-0.06 		5.30 5.19 5.28 26,312,492
16 Mar 17 5.27000
+0.05 		5.28 5.24 5.24 25,659,792
15 Mar 17 5.22000
+0.00 		5.24 5.19 5.20 14,139,201
14 Mar 17 5.22000
-0.02 		5.25 5.19 5.23 16,212,932
13 Mar 17 5.24000
+0.03 		5.25 5.17 5.20 17,411,608
10 Mar 17 5.21000
-0.06 		5.27 5.20 5.25 17,029,360
09 Mar 17 5.27000
-0.03 		5.32 5.21 5.30 29,629,654
08 Mar 17 5.30000
+0.05 		5.35 5.27 5.28 41,712,984
07 Mar 17 5.25000
+0.00 		5.28 5.22 5.25 18,856,388
06 Mar 17 5.25000
+0.00 		5.26 5.21 5.24 22,512,200
03 Mar 17 5.25000
-0.02 		5.27 5.18 5.25 34,093,076
02 Mar 17 5.27000
-0.01 		5.36 5.26 5.30 30,691,632
01 Mar 17 5.28000
-0.02 		5.34 5.26 5.30 30,139,908
28 Feb 17 5.30000
+0.02 		5.31 5.25 5.29 26,578,400
27 Feb 17 5.28000
-0.09 		5.39 5.27 5.38 35,327,944
24 Feb 17 5.37000
+0.08 		5.40 5.23 5.28 57,531,184
23 Feb 17 5.29000
-0.05 		5.39 5.25 5.32 41,612,888
22 Feb 17 5.34000
+0.03 		5.36 5.29 5.31 49,433,888
21 Feb 17 5.31000
+0.01 		5.31 5.24 5.29 38,203,616
20 Feb 17 5.30000
+0.13 		5.34 5.18 5.19 81,156,312
17 Feb 17 5.17000
-0.10 		5.32 5.17 5.27 49,595,176
16 Feb 17 5.27000
+0.01 		5.29 5.22 5.24 40,530,396
15 Feb 17 5.26000
+0.01 		5.34 5.20 5.24 52,555,188
14 Feb 17 5.25000
+0.00 		5.28 5.21 5.26 28,780,188
13 Feb 17 5.25000
+0.04 		5.35 5.21 5.25 60,637,516
10 Feb 17 5.21000
+0.08 		5.22 5.13 5.13 56,704,008
09 Feb 17 5.13000
+0.04 		5.14 5.07 5.08 36,098,392
08 Feb 17 5.09000
+0.00 		5.10 5.03 5.09 33,544,412
07 Feb 17 5.09000
+0.05 		5.10 5.03 5.04 27,131,700
06 Feb 17 5.04000
+0.01 		5.06 5.02 5.03 13,122,205
03 Feb 17 5.03000
-0.03 		5.06 5.01 5.05 10,280,081
26 Jan 17 5.06000
+0.00 		5.08 5.05 5.07 16,312,471
25 Jan 17 5.06000
+0.01 		5.08 5.03 5.04 12,884,063
24 Jan 17 5.05000
-0.03 		5.08 5.04 5.07 14,919,072
23 Jan 17 5.08000
+0.01 		5.11 5.06 5.08 17,592,584
20 Jan 17 5.07000
+0.02 		5.08 5.03 5.04 19,146,572
19 Jan 17 5.05000
+0.00 		5.08 5.02 5.06 17,106,564
18 Jan 17 5.05000
+0.04 		5.09 5.00 5.01 19,671,256
17 Jan 17 5.01000
-0.04 		5.05 4.99 5.04 16,469,874
16 Jan 17 5.05000
+0.06 		5.07 4.92 4.97 43,993,864
13 Jan 17 4.99000
+0.03 		5.00 4.93 4.96 17,414,588
12 Jan 17 4.96000
-0.06 		5.05 4.95 5.02 20,373,370
11 Jan 17 5.02000
-0.11 		5.13 5.02 5.09 32,110,468
10 Jan 17 5.13000
+0.05 		5.19 5.03 5.07 44,269,640
09 Jan 17 5.08000
+0.05 		5.08 5.01 5.03 17,179,638
06 Jan 17 5.03000
+0.00 		5.11 5.01 5.03 26,400,960
05 Jan 17 5.03000
+0.00 		5.06 5.01 5.03 18,420,452
04 Jan 17 5.03000
+0.05 		5.03 4.96 4.98 28,675,252
03 Jan 17 4.98000
+0.04 		4.99 4.93 4.94 15,594,752
30 Dec 16 4.94000
+0.00 		4.96 4.90 4.94 28,139,166
29 Dec 16 4.94000
-0.04 		4.98 4.91 4.97 25,742,926
28 Dec 16 4.98000
-0.04 		5.04 4.95 5.04 16,725,793
27 Dec 16 5.02000
-0.04 		5.09 5.01 5.06 14,958,409
26 Dec 16 5.06000
+0.00 		5.09 4.96 5.04 16,800,316
23 Dec 16 5.06000
+0.01 		5.09 5.03 5.05 20,666,360
22 Dec 16 5.05000
-0.03 		5.09 5.02 5.08 18,272,036
21 Dec 16 5.08000
+0.12 		5.12 4.96 4.96 41,485,424
20 Dec 16 4.96000
+0.03 		4.96 4.90 4.91 19,609,614
19 Dec 16 4.93000
-0.12 		5.06 4.92 5.06 46,122,484
16 Dec 16 5.05000
-0.02 		5.11 5.03 5.08 32,131,004
15 Dec 16 5.07000
-0.01 		5.10 5.02 5.06 32,844,752
14 Dec 16 5.08000
-0.10 		5.19 5.05 5.18 37,274,708
13 Dec 16 5.18000
-0.05 		5.23 5.11 5.20 34,728,824
12 Dec 16 5.23000
-0.24 		5.47 5.19 5.46 57,221,840
09 Dec 16 5.47000
-0.02 		5.52 5.44 5.48 20,084,102
08 Dec 16 5.49000
-0.02 		5.54 5.47 5.52 14,736,680
07 Dec 16 5.51000
+0.05 		5.52 5.44 5.47 14,178,310
06 Dec 16 5.46000
-0.08 		5.56 5.45 5.52 21,590,898
05 Dec 16 5.54000
-0.03 		5.59 5.43 5.48 34,743,808
02 Dec 16 5.57000
-0.13 		5.78 5.55 5.70 57,552,544
01 Dec 16 5.70000
+0.08 		5.78 5.62 5.62 61,379,720
30 Nov 16 5.62000
-0.12 		5.71 5.59 5.69 42,942,364
29 Nov 16 5.74000
+0.02 		5.81 5.63 5.69 79,542,848
28 Nov 16 5.72000
+0.09 		5.78 5.61 5.63 68,770,224
25 Nov 16 5.63000
+0.08 		5.66 5.50 5.56 48,386,308
24 Nov 16 5.55000
+0.02 		5.58 5.52 5.55 42,069,728
23 Nov 16 5.53000
-0.15 		5.68 5.50 5.66 54,756,292
22 Nov 16 5.68000
+0.03 		5.70 5.61 5.65 42,273,768
21 Nov 16 5.65000
+0.02 		5.72 5.60 5.61 47,260,228
18 Nov 16 5.63000
-0.25 		5.78 5.60 5.73 85,669,656
17 Nov 16 5.88000
+0.09 		6.05 5.81 5.97 142,631,472
16 Nov 16 5.79000
+0.12 		5.98 5.72 5.94 72,924,696
15 Nov 16 5.67000
-0.04 		5.98 5.62 5.79 95,920,464
14 Nov 16 5.71000
+0.13 		5.90 5.58 5.58 120,594,688
11 Nov 16 5.58000
+0.13 		5.65 5.44 5.46 85,091,592
10 Nov 16 5.45000
+0.15 		5.58 5.35 5.37 70,408,360
09 Nov 16 5.30000
-0.05 		5.42 5.24 5.37 37,462,704
08 Nov 16 5.35000
+0.04 		5.39 5.31 5.33 29,585,396
07 Nov 16 5.31000
+0.01 		5.33 5.27 5.30 20,455,658
04 Nov 16 5.30000
-0.06 		5.38 5.28 5.36 28,293,884
03 Nov 16 5.36000
+0.08 		5.43 5.25 5.26 53,037,716
02 Nov 16 5.28000
-0.09 		5.39 5.26 5.34 36,462,472
01 Nov 16 5.37000
-0.01 		5.42 5.34 5.39 38,728,944
31 Oct 16 5.38000
-0.04 		5.42 5.34 5.42 29,488,248
28 Oct 16 5.42000
-0.17 		5.60 5.40 5.56 45,060,128
27 Oct 16 5.59000
-0.08 		5.73 5.50 5.67 61,619,144
26 Oct 16 5.67000
+0.05 		5.73 5.56 5.64 41,436,720
25 Oct 16 5.62000
-0.09 		5.75 5.58 5.68 52,058,112
24 Oct 16 5.71000
+0.19 		5.96 5.42 5.51 148,021,488
21 Oct 16 5.52000
+0.24 		5.59 5.25 5.28 67,318,184
20 Oct 16 5.28000
-0.06 		5.33 5.25 5.30 24,737,528
19 Oct 16 5.34000
-0.01 		5.49 5.30 5.34 57,935,508
18 Oct 16 5.35000
+0.11 		5.36 5.21 5.23 47,232,856
17 Oct 16 5.24000
+0.00 		5.33 5.20 5.26 35,752,676
14 Oct 16 5.24000
-0.03 		5.26 5.17 5.26 21,351,664
13 Oct 16 5.27000
+0.08 		5.30 5.17 5.17 33,260,628
12 Oct 16 5.19000
-0.06 		5.24 5.17 5.23 19,463,172
11 Oct 16 5.25000
+0.05 		5.29 5.19 5.20 25,729,556
10 Oct 16 5.20000
+0.10 		5.21 5.12 5.12 25,204,024
30 Sep 16 5.10000
-0.01 		5.12 5.08 5.08 13,115,807
29 Sep 16 5.11000
+0.01 		5.14 5.10 5.12 10,897,540
28 Sep 16 5.10000
-0.04 		5.17 5.09 5.17 11,188,158
27 Sep 16 5.14000
+0.01 		5.14 5.08 5.12 14,310,098
26 Sep 16 5.13000
-0.13 		5.25 5.12 5.24 19,593,860
23 Sep 16 5.26000
+0.03 		5.34 5.22 5.25 32,296,586
22 Sep 16 5.23000
+0.02 		5.32 5.21 5.29 26,763,628
21 Sep 16 5.21000
+0.07 		5.22 5.14 5.15 24,524,932
20 Sep 16 5.14000
+0.00 		5.16 5.12 5.15 8,901,945
19 Sep 16 5.14000
+0.01 		5.16 5.12 5.12 10,744,755
14 Sep 16 5.13000
-0.05 		5.16 5.10 5.14 13,293,499
13 Sep 16 5.18000
-0.03 		5.20 5.14 5.20 14,064,562
12 Sep 16 5.21000
-0.09 		5.22 5.11 5.19 44,589,652
09 Sep 16 5.30000
-0.02 		5.45 5.29 5.33 68,242,656
08 Sep 16 5.32000
+0.09 		5.35 5.20 5.23 36,215,844
07 Sep 16 5.23000
+0.03 		5.29 5.21 5.28 29,013,676
06 Sep 16 5.20000
+0.00 		5.22 5.15 5.20 17,781,360
05 Sep 16 5.20000
-0.01 		5.23 5.18 5.21 15,070,631
02 Sep 16 5.21000
+0.05 		5.21 5.12 5.16 19,120,312
01 Sep 16 5.16000
+0.00 		5.24 5.15 5.16 21,630,906
31 Aug 16 5.16000
+0.02 		5.16 5.12 5.14 9,678,908
30 Aug 16 5.14000
-0.02 		5.17 5.12 5.16 13,034,015
29 Aug 16 5.16000
+0.01 		5.18 5.12 5.17 17,536,968
26 Aug 16 5.15000
+0.01 		5.18 5.13 5.14 13,474,131
25 Aug 16 5.14000
-0.07 		5.18 5.09 5.18 19,486,324
24 Aug 16 5.21000
-0.01 		5.24 5.18 5.21 13,782,617
23 Aug 16 5.22000
+0.01 		5.25 5.18 5.23 16,417,385
22 Aug 16 5.21000
-0.11 		5.32 5.20 5.32 28,648,036
19 Aug 16 5.32000
+0.03 		5.35 5.21 5.29 29,836,628
18 Aug 16 5.29000
+0.01 		5.33 5.26 5.27 22,014,082
17 Aug 16 5.28000
-0.03 		5.31 5.24 5.31 21,827,772
16 Aug 16 5.31000
+0.02 		5.34 5.24 5.30 43,280,840
15 Aug 16 5.29000
+0.10 		5.35 5.18 5.18 46,353,200
12 Aug 16 5.19000
+0.08 		5.20 5.10 5.10 20,830,734
11 Aug 16 5.11000
-0.05 		5.19 5.10 5.17 17,988,948
10 Aug 16 5.16000
-0.04 		5.21 5.16 5.21 16,887,634
09 Aug 16 5.20000
+0.00 		5.21 5.14 5.20 25,200,968
08 Aug 16 5.20000
+0.08 		5.20 5.09 5.11 23,679,436
05 Aug 16 5.12000
-0.02 		5.18 5.10 5.16 21,911,476
04 Aug 16 5.14000
-0.07 		5.19 5.11 5.19 20,578,262
03 Aug 16 5.21000
+0.03 		5.22 5.13 5.17 31,759,602
02 Aug 16 5.18000
+0.06 		5.19 5.08 5.12 24,146,662
01 Aug 16 5.12000
-0.12 		5.25 5.08 5.20 32,813,952
29 Jul 16 5.24000
-0.17 		5.41 5.21 5.38 52,774,008
28 Jul 16 5.41000
+0.17 		5.47 5.11 5.22 98,574,448
27 Jul 16 5.24000
+0.07 		5.38 5.07 5.17 93,178,072
26 Jul 16 5.17000
+0.06 		5.18 5.09 5.11 18,935,360
25 Jul 16 5.11000
+0.02 		5.12 5.07 5.08 13,804,097
22 Jul 16 5.09000
-0.09 		5.21 5.08 5.18 29,503,948
21 Jul 16 5.18000
-0.01 		5.23 5.16 5.22 19,045,762
20 Jul 16 5.19000
-0.05 		5.26 5.18 5.24 21,648,794
19 Jul 16 5.24000
+0.01 		5.25 5.16 5.22 23,723,280
18 Jul 16 5.23000
-0.08 		5.31 5.15 5.29 37,079,848
15 Jul 16 5.31000
-0.06 		5.45 5.28 5.43 45,013,592
14 Jul 16 5.37000
+0.14 		5.55 5.18 5.20 93,926,848
13 Jul 16 5.23000
+0.06 		5.37 5.11 5.16 70,549,736
12 Jul 16 5.17000
+0.20 		5.19 4.95 4.96 70,343,408
11 Jul 16 4.97000
-0.02 		5.03 4.96 5.01 28,103,796
08 Jul 16 4.99000
-0.04 		5.03 4.97 5.01 30,492,168
07 Jul 16 5.03000
+0.03 		5.08 4.95 5.00 51,430,512
06 Jul 16 5.00000
-0.13 		5.06 4.96 4.99 69,825,160
05 Jul 16 5.13000
+0.37 		5.24 5.08 5.24 155,798,288
04 Jul 16 4.76000
+0.09 		4.77 4.64 4.65 25,922,086
01 Jul 16 4.67000
-0.01 		4.71 4.66 4.69 11,246,850
30 Jun 16 4.68000
-0.02 		4.72 4.66 4.70 11,533,316
29 Jun 16 4.70000
+0.02 		4.75 4.67 4.67 18,954,410
28 Jun 16 4.68000
+0.04 		4.69 4.62 4.65 14,857,444
27 Jun 16 4.64000
+0.06 		4.64 4.53 4.56 15,161,634
24 Jun 16 4.58000
-0.10 		4.70 4.46 4.70 18,265,996
23 Jun 16 4.68000
-0.04 		4.74 4.66 4.72 11,186,864
22 Jun 16 4.72000
-0.04 		4.72 4.67 4.71 8,166,119
21 Jun 16 4.76000
-0.02 		4.83 4.74 4.80 10,584,986
20 Jun 16 4.78000
-0.04 		4.83 4.75 4.83 11,412,538
17 Jun 16 4.82000
+0.09 		4.85 4.76 4.78 19,975,638
16 Jun 16 4.73000
-0.03 		4.80 4.72 4.76 14,563,340
15 Jun 16 4.76000
+0.05 		4.79 4.65 4.67 17,517,768
14 Jun 16 4.71000
+0.03 		4.82 4.68 4.68 12,050,296
13 Jun 16 4.68000
-0.18 		4.88 4.67 4.80 19,369,390
08 Jun 16 4.86000
+0.00 		4.95 4.81 4.84 24,724,320
07 Jun 16 4.86000
-0.03 		4.90 4.82 4.90 12,622,587
06 Jun 16 4.89000
-0.01 		4.92 4.87 4.90 11,857,694
03 Jun 16 4.90000
+0.02 		4.92 4.86 4.87 15,853,289
02 Jun 16 4.88000
+0.00 		4.90 4.84 4.88 16,092,911
01 Jun 16 4.88000
-0.01 		4.93 4.85 4.87 21,030,944
31 May 16 4.89000
+0.17 		4.91 4.74 4.75 25,969,232
30 May 16 4.72000
-0.05 		4.76 4.68 4.70 10,081,156
27 May 16 4.77000
+0.00 		4.82 4.73 4.76 13,447,782
26 May 16 4.77000
-0.03 		4.82 4.70 4.78 13,457,210
25 May 16 4.80000
-0.03 		4.87 4.80 4.85 11,244,712
24 May 16 4.83000
-0.06 		4.88 4.80 4.88 12,704,331
23 May 16 4.89000
+0.04 		4.96 4.83 4.83 19,614,676
20 May 16 4.85000
+0.03 		4.87 4.78 4.78 10,171,460
19 May 16 4.82000
-0.03 		4.89 4.80 4.85 12,232,869
18 May 16 4.85000
-0.06 		4.93 4.80 4.89 18,489,872
17 May 16 4.91000
-0.04 		4.96 4.90 4.95 10,410,834
16 May 16 4.95000
+0.03 		4.96 4.89 4.90 12,678,089
13 May 16 4.92000
+0.03 		4.95 4.85 4.88 16,007,944
12 May 16 4.89000
-0.03 		4.91 4.76 4.82 16,497,219
11 May 16 4.92000
-0.07 		5.03 4.89 4.99 24,570,608
10 May 16 4.99000
+0.19 		5.17 4.79 4.80 38,832,828
09 May 16 4.80000
-0.24 		5.03 4.78 5.03 33,703,744
06 May 16 5.04000
-0.21 		5.27 5.03 5.25 35,184,556
05 May 16 5.25000
-0.04 		5.28 5.20 5.24 22,909,358
04 May 16 5.29000
+0.10 		5.31 5.14 5.17 40,535,820
03 May 16 5.19000
+0.14 		5.20 5.03 5.07 33,272,032
29 Apr 16 5.05000
-0.01 		5.07 5.00 5.03 13,945,451
28 Apr 16 5.06000
-0.05 		5.14 4.97 5.13 23,400,982
27 Apr 16 5.11000
-0.02 		5.18 5.10 5.14 18,448,360
26 Apr 16 5.13000
+0.01 		5.15 5.06 5.12 14,996,908
25 Apr 16 5.12000
-0.07 		5.17 5.03 5.15 21,601,576
22 Apr 16 5.19000
+0.02 		5.21 5.11 5.15 21,231,124
21 Apr 16 5.17000
-0.05 		5.26 5.12 5.22 38,876,036
20 Apr 16 5.22000
-0.29 		5.57 5.01 5.54 60,359,276
19 Apr 16 5.51000
-0.01 		5.65 5.46 5.57 40,900,916
18 Apr 16 5.52000
-0.10 		5.66 5.50 5.59 42,140,996
15 Apr 16 5.62000
-0.02 		5.76 5.59 5.71 39,405,284
14 Apr 16 5.64000
-0.02 		5.76 5.56 5.67 66,101,560
13 Apr 16 5.66000
+0.14 		5.78 5.52 5.55 123,145,720
12 Apr 16 5.52000
+0.04 		5.69 5.35 5.44 90,715,168
11 Apr 16 5.48000
+0.04 		5.58 5.45 5.50 63,730,296
08 Apr 16 5.44000
-0.10 		5.50 5.34 5.48 59,226,532
07 Apr 16 5.54000
-0.05 		5.68 5.44 5.55 105,520,264
06 Apr 16 5.59000
-0.03 		5.82 5.50 5.80 179,942,464
05 Apr 16 5.62000
+0.51 		5.62 5.13 5.20 122,913,616
01 Apr 16 5.11000
-0.02 		5.16 5.02 5.13 39,555,336
31 Mar 16 5.13000
+0.03 		5.20 5.08 5.12 51,815,580
30 Mar 16 5.10000
+0.11 		5.10 5.01 5.01 29,635,584
29 Mar 16 4.99000
-0.12 		5.11 4.96 5.10 34,208,344
28 Mar 16 5.11000
-0.05 		5.24 5.09 5.17 29,437,684
25 Mar 16 5.16000
+0.01 		5.17 5.09 5.11 28,813,552
24 Mar 16 5.15000
-0.13 		5.31 5.10 5.31 60,636,344
23 Mar 16 5.28000
+0.03 		5.33 5.20 5.20 38,032,480
22 Mar 16 5.25000
-0.04 		5.32 5.20 5.24 47,611,424
21 Mar 16 5.29000
+0.14 		5.37 5.15 5.20 78,259,240
18 Mar 16 5.15000
+0.07 		5.22 5.06 5.10 78,678,896
17 Mar 16 5.08000
+0.08 		5.10 4.97 5.02 27,994,218
16 Mar 16 5.00000
-0.04 		5.06 4.99 5.02 33,807,524
15 Mar 16 5.04000
+0.01 		5.06 4.93 5.01 25,543,762
14 Mar 16 5.03000
+0.11 		5.10 4.95 4.99 34,951,000
11 Mar 16 4.92000
-0.04 		4.94 4.81 4.90 23,600,168
10 Mar 16 4.96000
-0.18 		5.19 4.95 5.15 34,992,528
09 Mar 16 5.14000
-0.27 		5.24 4.99 5.20 62,961,816
08 Mar 16 5.41000
+0.24 		5.46 5.05 5.27 98,469,048
07 Mar 16 5.17000
+0.09 		5.35 5.11 5.14 44,643,732
04 Mar 16 5.08000
+0.04 		5.10 4.88 4.96 60,531,932
03 Mar 16 5.04000
+0.14 		5.20 4.85 4.85 63,356,884
02 Mar 16 4.90000
+0.20 		4.90 4.69 4.71 41,542,928
01 Mar 16 4.70000
+0.06 		4.74 4.55 4.68 21,135,056
29 Feb 16 4.64000
-0.14 		4.79 4.40 4.79 30,010,992
26 Feb 16 4.78000
+0.10 		4.88 4.62 4.73 31,627,638
25 Feb 16 4.68000
-0.52 		5.20 4.68 5.18 51,484,072
24 Feb 16 5.20000
+0.11 		5.23 5.04 5.07 39,037,508
23 Feb 16 5.09000
-0.09 		5.22 5.03 5.19 29,148,844
22 Feb 16 5.18000
+0.07 		5.24 5.15 5.16 31,290,848
19 Feb 16 5.11000
+0.08 		5.12 4.95 4.95 54,575,656
18 Feb 16 5.03000
+0.03 		5.19 4.96 5.03 52,811,184
17 Feb 16 5.00000
-0.03 		5.02 4.92 4.99 41,811,296
16 Feb 16 5.03000
+0.36 		5.09 4.70 4.72 57,223,328
15 Feb 16 4.67000
-0.10 		4.69 4.49 4.56 17,421,812
05 Feb 16 4.77000
-0.02 		4.85 4.76 4.85 14,335,779
04 Feb 16 4.79000
+0.04 		4.83 4.73 4.75 25,990,946
03 Feb 16 4.75000
+0.03 		4.77 4.62 4.66 23,092,044
02 Feb 16 4.72000
+0.12 		4.75 4.61 4.61 26,267,694
01 Feb 16 4.60000
-0.15 		4.78 4.53 4.78 22,059,040
29 Jan 16 4.75000
+0.16 		4.80 4.60 4.60 25,651,632
28 Jan 16 4.59000
-0.11 		4.72 4.55 4.68 24,855,728
27 Jan 16 4.70000
-0.13 		4.90 4.45 4.85 36,755,132
26 Jan 16 4.83000
-0.44 		5.22 4.76 5.16 33,009,860
25 Jan 16 5.27000
+0.11 		5.34 5.21 5.34 30,685,384
22 Jan 16 5.16000
+0.05 		5.24 5.03 5.15 21,463,016
21 Jan 16 5.11000
-0.24 		5.36 5.10 5.28 32,899,612
20 Jan 16 5.35000
+0.03 		5.56 5.26 5.32 46,339,116
19 Jan 16 5.32000
+0.12 		5.39 5.10 5.14 44,655,316
18 Jan 16 5.20000
+0.17 		5.39 4.85 4.90 45,374,936
15 Jan 16 5.03000
-0.35 		5.34 4.98 5.30 41,605,348
14 Jan 16 5.38000
+0.07 		5.41 5.08 5.14 42,369,580
13 Jan 16 5.31000
-0.16 		5.54 5.30 5.50 25,317,224
12 Jan 16 5.47000
+0.04 		5.58 5.36 5.44 37,020,120
11 Jan 16 5.43000
-0.45 		5.99 5.40 5.78 42,252,776
08 Jan 16 5.88000
+0.09 		6.08 5.52 6.05 42,054,940
07 Jan 16 5.79000
-0.58 		6.36 5.74 6.36 10,474,792
06 Jan 16 6.37000
+0.13 		6.40 6.25 6.29 33,534,248
05 Jan 16 6.24000
-0.17 		6.41 6.00 6.20 51,181,500
04 Jan 16 6.41000
-0.68 		7.11 6.40 7.09 35,771,248
31 Dec 15 7.09000
-0.07 		7.21 7.08 7.16 28,256,730
30 Dec 15 7.16000
-0.12 		7.34 7.10 7.30 56,167,104
29 Dec 15 7.28000
+0.19 		7.31 7.00 7.09 48,651,272
28 Dec 15 7.09000
-0.20 		7.31 7.06 7.27 58,808,156
25 Dec 15 7.29000
+0.05 		7.45 7.15 7.24 68,147,512
24 Dec 15 7.24000
-0.04 		7.31 7.10 7.26 39,704,404
23 Dec 15 7.28000
-0.15 		7.48 7.27 7.41 56,745,856
22 Dec 15 7.43000
+0.06 		7.46 7.33 7.40 55,650,796
21 Dec 15 7.37000
+0.04 		7.39 7.25 7.31 56,137,820
18 Dec 15 7.33000
-0.05 		7.49 7.31 7.32 55,978,164
17 Dec 15 7.38000
+0.19 		7.46 7.21 7.21 75,621,064
16 Dec 15 7.19000
-0.11 		7.34 7.15 7.30 46,768,512
15 Dec 15 7.30000
-0.14 		7.38 7.24 7.38 56,711,272
14 Dec 15 7.44000
+0.14 		7.50 7.31 7.34 66,556,720
11 Dec 15 7.30000
-0.01 		7.34 7.14 7.19 49,168,380
10 Dec 15 7.31000
+0.20 		7.52 7.08 7.10 87,118,928
09 Dec 15 7.11000
-0.08 		7.29 7.08 7.19 37,042,436
08 Dec 15 7.19000
-0.03 		7.52 7.16 7.19 69,583,952
07 Dec 15 7.22000
+0.05 		7.24 7.13 7.20 35,682,856
04 Dec 15 7.17000
-0.18 		7.31 7.11 7.28 47,012,784
03 Dec 15 7.35000
+0.07 		7.37 7.22 7.30 44,152,440
02 Dec 15 7.28000
+0.11 		7.28 7.01 7.16 52,950,264
01 Dec 15 7.17000
+0.02 		7.27 6.98 7.16 50,947,104
30 Nov 15 7.15000
-0.26 		7.45 6.81 7.41 82,004,960
27 Nov 15 7.41000
-0.63 		8.02 7.28 7.95 86,133,456
26 Nov 15 8.04000
+0.17 		8.14 7.81 7.88 117,316,032
25 Nov 15 7.87000
+0.03 		7.88 7.75 7.80 50,118,832
24 Nov 15 7.84000
-0.09 		7.93 7.72 7.93 43,853,488
23 Nov 15 7.93000
-0.08 		8.03 7.84 7.95 63,578,272
20 Nov 15 8.01000
+0.10 		8.19 7.93 7.97 80,595,944
19 Nov 15 7.91000
+0.16 		7.97 7.71 7.77 53,062,240
18 Nov 15 7.75000
-0.24 		8.05 7.70 7.95 60,369,128
17 Nov 15 7.99000
-0.12 		8.22 7.97 8.12 118,068,904
16 Nov 15 8.11000
+0.27 		8.31 7.90 8.02 156,209,152
13 Nov 15 7.84000
+0.10 		7.94 7.63 7.69 86,912,688
12 Nov 15 7.74000
-0.14 		7.92 7.68 7.91 80,901,248
11 Nov 15 7.88000
-0.05 		8.07 7.78 8.05 89,525,056
10 Nov 15 7.93000
-0.12 		7.98 7.76 7.98 117,777,264
09 Nov 15 8.05000
+0.26 		8.15 7.68 7.70 171,782,320
06 Nov 15 7.79000
+0.08 		7.85 7.59 7.69 119,650,904
05 Nov 15 7.71000
+0.20 		8.05 7.45 7.54 174,516,896
04 Nov 15 7.51000
+0.30 		7.54 7.21 7.24 86,887,632
03 Nov 15 7.21000
-0.05 		7.35 7.15 7.26 34,991,328
02 Nov 15 7.26000
-0.30 		7.45 7.14 7.33 56,247,720
30 Oct 15 7.56000
+0.10 		7.69 7.26 7.39 93,796,416
29 Oct 15 7.46000
+0.08 		7.52 7.26 7.40 60,616,744
28 Oct 15 7.38000
-0.10 		7.82 7.35 7.56 109,103,480
27 Oct 15 7.48000
-0.09 		7.55 7.11 7.55 73,035,272
26 Oct 15 7.57000
+0.00 		7.66 7.47 7.60 88,042,928
23 Oct 15 7.57000
+0.12 		7.69 7.27 7.44 110,724,608
22 Oct 15 7.45000
+0.38 		7.53 7.03 7.07 114,635,640
21 Oct 15 7.07000
-0.78 		7.95 7.07 7.82 138,255,872
20 Oct 15 7.85000
+0.01 		7.86 7.64 7.86 93,651,592
19 Oct 15 7.84000
+0.15 		8.00 7.61 7.80 136,698,672
16 Oct 15 7.69000
-0.03 		8.05 7.52 7.80 147,961,936
15 Oct 15 7.72000
+0.36 		8.00 7.21 7.29 157,071,904
14 Oct 15 7.36000
+0.24 		7.64 6.96 7.08 184,015,088
13 Oct 15 7.12000
+0.00 		7.18 7.00 7.06 83,016,336
12 Oct 15 7.12000
+0.30 		7.27 6.79 6.86 116,310,528
09 Oct 15 6.82000
+0.19 		6.90 6.77 6.89 86,614,704
08 Oct 15 6.63000
+0.21 		6.83 6.60 6.73 59,116,880
30 Sep 15 6.42000
+0.00 		6.54 6.31 6.44 35,321,928
29 Sep 15 6.42000
-0.29 		6.61 6.34 6.55 43,689,656
28 Sep 15 6.71000
+0.13 		6.73 6.52 6.72 38,504,356
25 Sep 15 6.58000
-0.30 		6.98 6.50 6.80 64,228,536
24 Sep 15 6.88000
+0.15 		6.96 6.70 6.81 53,793,680
23 Sep 15 6.73000
-0.22 		6.91 6.60 6.79 77,739,024
22 Sep 15 6.95000
-0.09 		7.10 6.85 7.03 99,569,232
21 Sep 15 7.04000
+0.45 		7.18 6.50 6.58 123,939,688
18 Sep 15 6.59000
+0.10 		6.70 6.38 6.60 73,068,032
17 Sep 15 6.49000
-0.12 		7.05 6.44 6.59 131,403,224
16 Sep 15 6.61000
+0.57 		6.64 6.04 6.17 92,665,888
15 Sep 15 6.04000
-0.58 		6.59 6.00 6.40 84,913,480
14 Sep 15 6.62000
-0.43 		7.45 6.40 7.27 124,095,136
11 Sep 15 7.05000
+0.10 		7.07 6.81 6.94 68,084,320
10 Sep 15 6.95000
-0.19 		7.22 6.90 6.95 90,889,104
09 Sep 15 7.14000
+0.20 		7.25 6.82 7.00 139,432,432
08 Sep 15 6.94000
+0.21 		7.06 6.32 6.50 145,074,688
07 Sep 15 6.73000
+0.61 		6.73 6.48 6.73 154,617,904
02 Sep 15 6.12000
-0.29 		6.70 5.86 5.90 83,845,160
01 Sep 15 6.41000
-0.62 		6.98 6.34 6.98 116,591,472
31 Aug 15 7.03000
-0.41 		7.32 6.96 7.28 117,167,048
28 Aug 15 7.44000
+0.62 		7.50 6.86 7.00 155,517,520
27 Aug 15 6.82000
+0.62 		6.82 6.06 6.38 138,858,672
26 Aug 15 6.20000
-0.56 		7.13 6.18 6.89 149,657,296
25 Aug 15 6.76000
-0.75 		7.12 6.76 6.76 122,075,256
24 Aug 15 7.51000
-0.83 		8.00 7.51 7.90 105,122,736
21 Aug 15 8.34000
-0.30 		8.81 8.11 8.31 130,461,048
20 Aug 15 8.64000
-0.76 		9.29 8.60 9.17 117,908,832
19 Aug 15 9.40000
+0.21 		9.65 8.30 8.85 176,535,088
18 Aug 15 9.19000
-1.02 		10.48 9.19 10.10 228,080,544
17 Aug 15 10.21000
+0.17 		10.55 9.58 10.04 249,098,576
14 Aug 15 10.04000
-0.25 		10.57 9.92 10.30 279,362,976
13 Aug 15 10.29000
+0.50 		10.48 9.33 9.57 351,339,264
12 Aug 15 9.79000
-0.20 		10.68 9.71 9.78 355,769,152
11 Aug 15 9.99000
+0.51 		10.43 9.83 10.43 465,945,248
10 Aug 15 9.48000
+0.86 		9.48 9.48 9.48 55,132,156
07 Aug 15 8.62000
+0.78 		8.62 7.93 8.08 269,601,824
06 Aug 15 7.84000
+0.09 		8.21 7.39 7.50 126,567,944
05 Aug 15 7.75000
-0.24 		8.18 7.63 8.05 139,463,600
04 Aug 15 7.99000
+0.73 		7.99 7.20 7.38 136,369,280
03 Aug 15 7.26000
-0.24 		7.70 6.81 7.45 103,734,488
31 Jul 15 7.50000
-0.19 		7.95 7.25 7.50 108,398,536
30 Jul 15 7.69000
-0.19 		8.28 7.50 7.88 167,463,040
29 Jul 15 7.88000
+0.72 		7.88 7.25 7.41 163,679,648
28 Jul 15 7.16000
-0.62 		7.78 7.00 7.09 188,271,408
27 Jul 15 7.78000
-0.86 		8.77 7.78 8.30 155,690,240
24 Jul 15 8.64000
-0.44 		9.30 8.37 9.07 285,958,624
23 Jul 15 9.08000
+0.44 		9.37 8.48 8.75 366,279,552
22 Jul 15 8.64000
+0.55 		8.86 8.00 8.07 315,176,000
21 Jul 15 8.09000
+0.00 		8.25 7.72 7.85 175,422,800
20 Jul 15 8.09000
+0.48 		8.30 7.50 7.63 193,611,616
17 Jul 15 7.61000
+0.46 		7.78 7.21 7.21 134,661,680
16 Jul 15 7.15000
-0.10 		7.54 6.55 6.70 136,868,976
15 Jul 15 7.25000
-0.80 		7.79 7.25 7.70 169,814,816
14 Jul 15 8.05000
-0.86 		8.94 8.03 8.59 311,080,896
13 Jul 15 8.91000
+0.65 		8.97 8.08 8.30 370,518,848
10 Jul 15 8.26000
+0.75 		8.26 7.13 7.40 389,387,040
09 Jul 15 7.51000
+0.68 		7.51 6.15 6.15 380,597,824
08 Jul 15 6.83000
-0.76 		6.83 6.83 6.83 5,271,800
07 Jul 15 7.59000
-0.84 		7.59 7.59 7.59 23,351,800
06 Jul 15 8.43000
-0.94 		10.19 8.43 10.19 211,159,104
03 Jul 15 9.37000
-1.04 		9.95 9.37 9.37 143,150,640
02 Jul 15 10.41000
-1.16 		11.78 10.41 11.61 280,745,792
01 Jul 15 11.57000
-0.43 		12.79 11.20 11.25 467,396,928
30 Jun 15 12.00000
+0.81 		12.31 10.07 11.45 603,978,816
29 Jun 15 11.19000
+1.02 		11.19 10.18 10.41 527,578,976
26 Jun 15 10.17000
-0.70 		11.10 9.78 10.20 409,207,328
25 Jun 15 10.87000
+0.79 		11.09 10.10 10.28 425,473,312
24 Jun 15 10.08000
+0.61 		10.10 9.48 9.53 149,963,968
23 Jun 15 9.47000
+0.42 		9.55 8.20 9.05 104,079,888
19 Jun 15 9.05000
-1.01 		9.85 9.05 9.58 108,748,104
18 Jun 15 10.06000
-0.13 		10.69 9.98 10.23 169,188,128
17 Jun 15 10.19000
+0.30 		10.26 9.29 9.82 120,286,056
16 Jun 15 9.89000
-0.76 		10.45 9.81 10.35 149,791,600
15 Jun 15 10.65000
+0.26 		11.19 10.35 10.49 277,261,632
12 Jun 15 10.39000
+0.30 		10.50 9.95 10.18 236,980,752
11 Jun 15 10.09000
+0.18 		10.25 9.81 9.91 120,587,680
10 Jun 15 9.91000
-0.04 		10.02 9.59 9.87 105,944,856
09 Jun 15 9.95000
-0.37 		10.22 9.82 10.14 145,945,024
08 Jun 15 10.32000
+0.48 		10.68 9.84 9.88 255,011,680
05 Jun 15 9.84000
+0.39 		9.88 9.46 9.51 149,511,840
04 Jun 15 9.45000
-0.10 		9.50 8.72 9.50 104,198,520
03 Jun 15 9.55000
-0.09 		9.78 9.33 9.77 109,004,312
02 Jun 15 9.64000
+0.11 		9.73 9.28 9.55 115,195,792
01 Jun 15 9.53000
+0.48 		9.54 9.03 9.05 105,002,920
29 May 15 9.05000
-0.42 		9.60 8.63 9.40 142,166,224
28 May 15 9.47000
-0.45 		10.16 9.42 9.92 193,812,512
27 May 15 9.92000
-0.27 		10.25 9.86 10.20 160,835,024
26 May 15 10.19000
-0.03 		10.32 9.88 10.23 176,554,336
25 May 15 10.22000
+0.15 		10.30 9.64 9.93 193,501,184
22 May 15 10.07000
-0.23 		11.05 10.00 11.00 315,215,680
21 May 15 10.30000
+0.94 		10.30 9.50 9.68 168,814,256
20 May 15 9.36000
+0.39 		9.70 9.02 9.25 181,246,464
19 May 15 8.97000
+0.27 		8.99 8.58 8.64 91,435,208
18 May 15 8.70000
+0.08 		8.99 8.43 8.52 88,284,576
15 May 15 8.62000
-0.31 		8.91 8.50 8.91 86,953,152
14 May 15 8.93000
-0.16 		9.18 8.83 9.09 93,108,544
13 May 15 9.09000
-0.35 		9.40 8.91 9.39 131,868,640
12 May 15 9.44000
+0.61 		9.50 8.69 8.82 174,345,840
11 May 15 8.83000
+0.25 		8.87 8.41 8.74 131,150,008
08 May 15 8.58000
+0.19 		8.61 8.31 8.46 111,437,936
07 May 15 8.39000
-0.59 		8.84 8.30 8.83 126,258,416
06 May 15 8.98000
-0.53 		9.65 8.61 9.50 169,313,728
05 May 15 9.51000
-0.51 		10.29 9.41 10.02 163,633,152
04 May 15 10.02000
-0.25 		10.43 9.80 10.01 161,583,744
30 Apr 15 10.27000
-0.13 		10.75 9.95 10.23 213,694,144
29 Apr 15 10.40000
-0.68 		11.45 9.97 11.16 321,227,136
28 Apr 15 11.08000
+1.01 		11.08 9.80 10.07 397,200,800
27 Apr 15 10.07000
+0.92 		10.07 9.20 9.31 350,238,208
24 Apr 15 9.15000
+0.23 		9.45 8.71 8.80 221,303,344
23 Apr 15 8.92000
-0.17 		9.24 8.84 9.18 138,994,240
22 Apr 15 9.09000
+0.08 		9.49 8.70 8.85 231,035,360
21 Apr 15 9.01000
-0.23 		9.88 8.70 9.25 245,603,376
20 Apr 15 9.24000
+0.44 		9.64 8.61 8.80 411,613,888
17 Apr 15 8.80000
+0.80 		8.80 8.18 8.20 300,276,608
16 Apr 15 8.00000
+0.02 		8.27 7.66 7.77 115,433,872
15 Apr 15 7.98000
-0.05 		8.39 7.71 8.00 164,507,568
14 Apr 15 8.03000
-0.14 		8.39 7.91 8.16 138,310,384
13 Apr 15 8.17000
+0.03 		8.23 7.97 8.16 132,134,472
10 Apr 15 8.14000
+0.24 		8.63 7.63 7.74 224,869,808
09 Apr 15 7.90000
+0.48 		7.98 7.23 7.42 237,738,016
08 Apr 15 7.42000
-0.06 		7.55 7.22 7.42 164,689,120
07 Apr 15 7.48000
+0.40 		7.60 6.99 7.10 214,193,632
03 Apr 15 7.08000
+0.21 		7.19 6.88 7.02 144,770,336
02 Apr 15 6.87000
+0.02 		6.93 6.80 6.80 68,733,648
01 Apr 15 6.85000
+0.07 		6.92 6.75 6.76 69,845,984
31 Mar 15 6.78000
-0.23 		7.14 6.70 7.03 104,000,432
30 Mar 15 7.01000
+0.21 		7.10 6.86 6.91 131,201,600
27 Mar 15 6.80000
-0.04 		6.89 6.74 6.80 56,100,356
26 Mar 15 6.84000
-0.02 		6.99 6.65 6.79 92,341,480
25 Mar 15 6.86000
-0.10 		6.95 6.73 6.95 91,858,688
24 Mar 15 6.96000
-0.02 		7.05 6.60 6.98 147,040,240
23 Mar 15 6.98000
+0.06 		7.09 6.82 6.89 127,459,832
20 Mar 15 6.92000
-0.01 		7.09 6.78 6.93 134,008,496
19 Mar 15 6.93000
-0.23 		7.06 6.80 7.00 170,569,904
18 Mar 15 7.16000
+0.28 		7.53 7.10 7.29 322,448,448
17 Mar 15 6.88000
+0.63 		6.88 6.20 6.28 114,700,296
16 Mar 15 6.25000
+0.12 		6.40 6.17 6.31 90,194,200
13 Mar 15 6.13000
+0.21 		6.27 5.92 5.92 95,717,776
12 Mar 15 5.92000
-0.09 		5.99 5.82 5.98 64,131,304
11 Mar 15 6.01000
+0.19 		6.08 5.80 5.84 104,257,920
10 Mar 15 5.82000
+0.01 		5.91 5.75 5.77 58,943,032
09 Mar 15 5.81000
+0.10 		5.83 5.53 5.71 64,347,652
06 Mar 15 5.71000
+0.13 		5.88 5.50 5.57 56,999,632
05 Mar 15 5.58000
-0.17 		5.73 5.51 5.71 46,437,008
04 Mar 15 5.75000
-0.03 		5.81 5.65 5.70 41,228,460
03 Mar 15 5.78000
-0.02 		5.93 5.63 5.79 77,670,520
02 Mar 15 5.80000
+0.02 		5.83 5.68 5.80 41,168,612
27 Feb 15 5.78000
-0.06 		5.87 5.75 5.85 40,158,212
26 Feb 15 5.84000
+0.30 		5.85 5.48 5.54 72,015,472
25 Feb 15 5.54000
-0.09 		5.63 5.51 5.63 30,990,284
17 Feb 15 5.63000
+0.23 		5.70 5.40 5.43 69,152,336
16 Feb 15 5.40000
+0.02 		5.46 5.30 5.35 29,193,200
13 Feb 15 5.38000
+0.08 		5.49 5.27 5.30 44,491,204
12 Feb 15 5.30000
-0.03 		5.34 5.18 5.30 34,931,792
11 Feb 15 5.33000
+0.04 		5.49 5.28 5.40 28,061,324
10 Feb 15 5.29000
+0.10 		5.35 5.16 5.16 32,897,330
09 Feb 15 5.19000
-0.29 		5.43 5.11 5.41 56,168,504
06 Feb 15 5.48000
-0.38 		5.79 5.40 5.75 68,069,920
05 Feb 15 5.86000
+0.13 		5.98 5.65 5.80 104,311,168
04 Feb 15 5.73000
-0.10 		6.00 5.67 5.88 59,153,580
03 Feb 15 5.83000
+0.02 		5.85 5.70 5.72 33,880,236
02 Feb 15 5.81000
+0.06 		5.96 5.43 5.63 77,118,192
30 Jan 15 5.75000
-0.12 		5.92 5.72 5.89 32,502,192
29 Jan 15 5.87000
+0.07 		5.92 5.68 5.71 46,694,404
28 Jan 15 5.80000
-0.14 		5.90 5.78 5.89 47,084,824
27 Jan 15 5.94000
-0.07 		6.01 5.83 5.99 50,286,368
26 Jan 15 6.01000
+0.09 		6.04 5.76 5.90 61,857,376
23 Jan 15 5.92000
-0.03 		6.12 5.81 5.97 75,879,768
22 Jan 15 5.95000
+0.00 		5.95 5.80 5.89 67,938,192
21 Jan 15 5.95000
+0.27 		6.09 5.70 5.78 107,497,936
20 Jan 15 5.68000
+0.06 		5.81 5.55 5.56 88,638,232
19 Jan 15 5.62000
-0.62 		5.95 5.62 5.85 81,311,888
16 Jan 15 6.24000
-0.06 		6.41 6.14 6.37 62,763,020
15 Jan 15 6.30000
+0.18 		6.30 6.00 6.03 68,111,280
14 Jan 15 6.12000
-0.21 		6.32 6.00 6.22 84,043,728
13 Jan 15 6.33000
+0.01 		6.63 6.30 6.52 82,847,728
12 Jan 15 6.32000
-0.15 		6.42 6.15 6.34 77,119,632
09 Jan 15 6.47000
-0.16 		6.72 6.28 6.48 132,621,232
08 Jan 15 6.63000
-0.35 		7.14 6.58 6.93 153,967,088
07 Jan 15 6.98000
-0.27 		7.60 6.88 7.49 193,381,120
06 Jan 15 7.25000
+0.66 		7.25 6.84 6.90 100,461,912
05 Jan 15 6.59000
+0.30 		6.60 6.26 6.30 114,626,112
31 Dec 14 6.29000
+0.07 		6.35 6.04 6.15 80,928,768
30 Dec 14 6.22000
-0.33 		6.77 6.15 6.69 113,684,576
29 Dec 14 6.55000
+0.16 		6.85 6.29 6.46 146,511,120
26 Dec 14 6.39000
-0.06 		6.62 6.18 6.30 161,942,016
25 Dec 14 6.45000
+0.44 		6.54 5.84 6.04 155,827,200
24 Dec 14 6.01000
-0.09 		6.26 5.92 6.01 124,656,072
23 Dec 14 6.10000
-0.33 		6.71 6.05 6.60 170,348,208
22 Dec 14 6.43000
-0.31 		7.41 6.36 7.41 312,721,376
19 Dec 14 6.74000
+0.61 		6.74 6.74 6.74 32,308,168
18 Dec 14 6.13000
+0.56 		6.13 5.66 5.70 98,798,760
17 Dec 14 5.57000
+0.51 		5.57 5.13 5.15 116,911,128
16 Dec 14 5.06000
+0.18 		5.14 4.93 4.93 73,629,320
15 Dec 14 4.88000
+0.06 		4.95 4.70 4.91 64,186,012
12 Dec 14 4.82000
-0.16 		5.10 4.79 5.02 87,909,928
11 Dec 14 4.98000
+0.45 		4.98 4.58 4.61 150,459,648
10 Dec 14 4.53000
+0.11 		4.54 4.23 4.36 52,499,976
09 Dec 14 4.42000
+0.06 		4.62 4.36 4.36 113,374,888
08 Dec 14 4.36000
+0.12 		4.38 4.12 4.21 52,651,704
05 Dec 14 4.24000
-0.21 		4.45 4.08 4.39 70,093,952
04 Dec 14 4.45000
+0.06 		4.53 4.31 4.37 50,911,764
03 Dec 14 4.39000
-0.15 		4.53 4.35 4.51 69,572,632
02 Dec 14 4.54000
-0.03 		4.60 4.32 4.41 69,833,728
01 Dec 14 4.57000
+0.19 		4.69 4.38 4.44 89,581,728
28 Nov 14 4.38000
+0.30 		4.45 4.22 4.22 89,379,608
27 Nov 14 4.08000
-0.01 		4.13 4.04 4.09 27,386,996
26 Nov 14 4.09000
-0.06 		4.16 4.04 4.13 33,700,208
25 Nov 14 4.15000
+0.05 		4.23 4.07 4.08 36,273,800
24 Nov 14 4.10000
+0.05 		4.20 4.01 4.08 48,007,484
21 Nov 14 4.05000
+0.07 		4.05 3.91 3.99 32,127,148
20 Nov 14 3.98000
-0.04 		4.06 3.92 3.96 27,360,500
19 Nov 14 4.02000
-0.22 		4.21 4.00 4.20 63,186,932
18 Nov 14 4.24000
+0.07 		4.59 3.98 4.20 100,676,544
03 Nov 14 4.17000
+0.27 		4.23 3.97 3.97 86,636,032
31 Oct 14 3.90000
+0.00 		3.95 3.77 3.83 58,624,472
30 Oct 14 3.90000
+0.24 		4.03 3.66 3.75 104,636,048
29 Oct 14 3.66000
+0.20 		3.75 3.46 3.51 56,254,528
28 Oct 14 3.46000
+0.12 		3.47 3.34 3.34 18,283,206
27 Oct 14 3.34000
+0.06 		3.35 3.23 3.27 14,223,201
24 Oct 14 3.28000
+0.01 		3.31 3.23 3.27 16,095,110
23 Oct 14 3.27000
-0.11 		3.42 3.24 3.37 25,190,502
22 Oct 14 3.38000
-0.10 		3.51 3.37 3.50 23,185,450
21 Oct 14 3.48000
-0.13 		3.61 3.48 3.60 29,906,046
20 Oct 14 3.61000
-0.01 		3.69 3.57 3.60 28,827,460
17 Oct 14 3.62000
+0.14 		3.64 3.43 3.46 51,410,632
16 Oct 14 3.48000
-0.12 		3.60 3.47 3.58 26,294,264
15 Oct 14 3.60000
+0.10 		3.60 3.45 3.47 35,136,408
14 Oct 14 3.50000
+0.06 		3.60 3.38 3.39 36,103,308
13 Oct 14 3.44000
-0.07 		3.50 3.38 3.50 30,110,036
10 Oct 14 3.51000
+0.12 		3.54 3.36 3.38 40,037,352
09 Oct 14 3.39000
+0.00 		3.41 3.35 3.39 15,191,986
08 Oct 14 3.39000
+0.04 		3.40 3.32 3.36 16,320,004
30 Sep 14 3.35000
+0.02 		3.37 3.31 3.33 15,158,161
29 Sep 14 3.33000
+0.05 		3.42 3.32 3.34 17,914,752
26 Sep 14 3.28000
-0.07 		3.35 3.25 3.35 17,300,552
25 Sep 14 3.35000
+0.07 		3.40 3.26 3.26 21,870,998
24 Sep 14 3.28000
+0.05 		3.29 3.19 3.20 14,163,833
23 Sep 14 3.23000
+0.00 		3.26 3.16 3.24 20,897,712
22 Sep 14 3.23000
-0.11 		3.31 3.22 3.31 15,361,746
19 Sep 14 3.34000
-0.03 		3.39 3.30 3.37 11,584,212
18 Sep 14 3.37000
+0.09 		3.40 3.26 3.29 19,227,790
17 Sep 14 3.28000
+0.01 		3.29 3.18 3.25 20,841,542
16 Sep 14 3.27000
+0.04 		3.45 3.22 3.24 42,479,468
15 Sep 14 3.23000
+0.04 		3.25 3.17 3.20 14,342,565
12 Sep 14 3.19000
+0.06 		3.19 3.10 3.12 15,834,446
11 Sep 14 3.13000
-0.04 		3.18 3.11 3.15 16,571,068
10 Sep 14 3.17000
+0.03 		3.27 3.12 3.12 18,448,880
09 Sep 14 3.14000
-0.02 		3.19 3.13 3.18 13,092,902
05 Sep 14 3.16000
+0.06 		3.20 3.06 3.10 24,615,380
04 Sep 14 3.10000
+0.02 		3.12 3.06 3.09 15,964,808
03 Sep 14 3.08000
+0.06 		3.18 3.02 3.04 31,790,356
02 Sep 14 3.02000
+0.06 		3.04 2.96 2.97 19,370,524
01 Sep 14 2.96000
+0.02 		2.97 2.92 2.95 7,976,388
29 Aug 14 2.94000
+0.08 		2.95 2.87 2.87 11,804,095
28 Aug 14 2.86000
+0.00 		2.88 2.85 2.87 7,128,120
27 Aug 14 2.86000
-0.02 		2.89 2.84 2.84 7,001,157
26 Aug 14 2.88000
-0.09 		2.98 2.84 2.95 19,801,366
25 Aug 14 2.97000
-0.07 		3.04 2.97 3.04 14,229,164
22 Aug 14 3.04000
+0.04 		3.07 2.95 2.98 16,657,716
21 Aug 14 3.00000
+0.00 		3.03 2.95 3.03 9,457,231
20 Aug 14 3.00000
+0.05 		3.06 2.92 2.96 24,519,008
19 Aug 14 2.95000
-0.02 		2.96 2.91 2.96 11,369,097
18 Aug 14 2.97000
+0.09 		3.02 2.88 2.89 21,547,588
15 Aug 14 2.88000
-0.02 		2.95 2.85 2.89 17,829,270
14 Aug 14 2.90000
+0.01 		3.03 2.83 2.87 36,439,432
13 Aug 14 2.89000
+0.05 		2.92 2.84 2.87 21,897,328
12 Aug 14 2.84000
+0.00 		2.85 2.79 2.83 11,727,664
11 Aug 14 2.84000
+0.03 		2.88 2.76 2.80 30,024,760
08 Aug 14 2.81000
+0.11 		2.82 2.68 2.69 43,680,024
07 Aug 14 2.70000
+0.00 		2.79 2.68 2.70 32,850,040
06 Aug 14 2.70000
+0.06 		2.72 2.61 2.64 29,215,610
05 Aug 14 2.64000
+0.02 		2.65 2.59 2.62 19,061,716
04 Aug 14 2.62000
+0.04 		2.62 2.57 2.58 18,667,070
01 Aug 14 2.58000
-0.04 		2.65 2.57 2.61 15,684,187
31 Jul 14 2.62000
+0.02 		2.62 2.57 2.60 15,455,023
30 Jul 14 2.60000
-0.01 		2.64 2.59 2.61 9,156,884
29 Jul 14 2.61000
-0.02 		2.65 2.59 2.64 14,435,206
28 Jul 14 2.63000
+0.04 		2.66 2.60 2.60 14,606,573
25 Jul 14 2.59000
+0.01 		2.61 2.57 2.57 8,031,705
24 Jul 14 2.58000
+0.05 		2.60 2.53 2.53 12,920,005
23 Jul 14 2.53000
-0.06 		2.59 2.52 2.59 9,733,907
22 Jul 14 2.59000
+0.01 		2.62 2.56 2.58 9,444,823
21 Jul 14 2.58000
+0.04 		2.60 2.52 2.53 10,469,415
18 Jul 14 2.54000
-0.03 		2.57 2.52 2.55 8,214,611
17 Jul 14 2.57000
-0.02 		2.65 2.53 2.59 19,183,066
16 Jul 14 2.59000
+0.04 		2.72 2.53 2.56 25,187,760
15 Jul 14 2.55000
+0.02 		2.58 2.51 2.52 11,933,843
14 Jul 14 2.53000
-0.03 		2.54 2.50 2.54 14,528,688
11 Jul 14 2.56000
+0.09 		2.64 2.47 2.48 25,547,406
10 Jul 14 2.47000
+0.06 		2.52 2.41 2.42 24,005,948
09 Jul 14 2.41000
-0.02 		2.44 2.40 2.42 7,826,591
08 Jul 14 2.43000
+0.01 		2.43 2.39 2.42 5,044,471
07 Jul 14 2.42000
-0.01 		2.44 2.40 2.41 8,842,423
04 Jul 14 2.43000
-0.08 		2.50 2.41 2.50 22,619,576
03 Jul 14 2.51000
+0.14 		2.61 2.35 2.36 49,740,036
02 Jul 14 2.37000
+0.03 		2.38 2.32 2.34 9,551,091
01 Jul 14 2.34000
+0.00 		2.35 2.31 2.33 4,710,641
30 Jun 14 2.34000
+0.02 		2.34 2.31 2.32 6,354,279
27 Jun 14 2.32000
+0.03 		2.35 2.28 2.29 5,591,027
26 Jun 14 2.29000
+0.01 		2.30 2.28 2.28 3,005,437
25 Jun 14 2.28000
-0.02 		2.30 2.26 2.30 4,198,559
24 Jun 14 2.30000
-0.01 		2.31 2.28 2.31 4,512,490
23 Jun 14 2.31000
-0.01 		2.32 2.29 2.32 3,550,078
20 Jun 14 2.32000
+0.03 		2.32 2.28 2.30 5,279,938
19 Jun 14 2.29000
-0.05 		2.34 2.29 2.34 5,699,098
18 Jun 14 2.34000
-0.04 		2.38 2.32 2.38 7,234,953
17 Jun 14 2.38000
+0.00 		2.39 2.37 2.38 2,810,303
16 Jun 14 2.38000
-0.02 		2.40 2.37 2.40 5,863,157
13 Jun 14 2.40000
-0.01 		2.42 2.39 2.41 4,432,229
12 Jun 14 2.41000
+0.02 		2.43 2.39 2.39 4,700,651
11 Jun 14 2.39000
+0.01 		2.41 2.38 2.39 4,580,766
10 Jun 14 2.38000
+0.02 		2.40 2.36 2.36 3,284,812
09 Jun 14 2.36000
-0.01 		2.38 2.35 2.36 3,736,406
06 Jun 14 2.37000
-0.02 		2.39 2.36 2.39 2,789,995
05 Jun 14 2.39000
+0.02 		2.39 2.35 2.37 2,504,031
04 Jun 14 2.37000
-0.04 		2.42 2.36 2.40 4,211,754
03 Jun 14 2.41000
+0.00 		2.43 2.40 2.41 2,694,936
30 May 14 2.41000
+0.00 		2.43 2.40 2.42 3,061,747
29 May 14 2.41000
-0.04 		2.45 2.41 2.45 4,508,702
28 May 14 2.45000
+0.04 		2.46 2.40 2.41 8,967,119
27 May 14 2.41000
-0.01 		2.43 2.40 2.41 2,783,013
26 May 14 2.42000
+0.02 		2.42 2.38 2.41 4,180,269
23 May 14 2.40000
+0.00 		2.41 2.38 2.41 5,324,984
22 May 14 2.40000
-0.04 		2.46 2.40 2.44 7,049,959
21 May 14 2.44000
+0.00 		2.46 2.41 2.43 6,033,687
20 May 14 2.44000
+0.01 		2.45 2.41 2.44 5,155,051
19 May 14 2.43000
-0.05 		2.48 2.41 2.48 8,516,586
16 May 14 2.48000
+0.00 		2.50 2.41 2.46 9,946,418
15 May 14 2.48000
+0.02 		2.53 2.44 2.44 15,224,675
14 May 14 2.46000
+0.05 		2.54 2.39 2.40 13,489,615
13 May 14 2.41000
-0.05 		2.47 2.40 2.44 9,497,574
12 May 14 2.46000
+0.11 		2.57 2.34 2.37 17,092,918
09 May 14 2.35000
-0.01 		2.37 2.33 2.35 3,353,483
08 May 14 2.36000
+0.03 		2.37 2.32 2.33 3,715,865
07 May 14 2.33000
-0.04 		2.38 2.33 2.38 2,989,770
06 May 14 2.37000
-0.02 		2.42 2.36 2.39 6,689,982
05 May 14 2.39000
+0.02 		2.41 2.35 2.36 8,695,873
30 Apr 14 2.37000
+0.06 		2.39 2.30 2.32 6,793,138
29 Apr 14 2.31000
+0.03 		2.33 2.28 2.28 3,616,080
28 Apr 14 2.28000
-0.07 		2.36 2.28 2.34 6,875,400
25 Apr 14 2.35000
-0.02 		2.39 2.34 2.37 4,943,013
24 Apr 14 2.37000
-0.03 		2.42 2.37 2.42 3,591,495
23 Apr 14 2.40000
-0.01 		2.42 2.38 2.41 3,660,069
22 Apr 14 2.41000
-0.01 		2.44 2.38 2.41 6,196,794
21 Apr 14 2.42000
-0.06 		2.49 2.41 2.46 6,431,381
18 Apr 14 2.48000
+0.04 		2.48 2.42 2.44 9,268,711
17 Apr 14 2.44000
+0.01 		2.45 2.42 2.44 4,771,886
16 Apr 14 2.43000
+0.01 		2.44 2.41 2.42 7,192,691
15 Apr 14 2.42000
-0.06 		2.48 2.42 2.48 7,639,337
14 Apr 14 2.48000
-0.02 		2.51 2.46 2.50 11,916,529
11 Apr 14 2.50000
-0.02 		2.52 2.47 2.50 13,584,262
10 Apr 14 2.52000
+0.05 		2.58 2.46 2.48 31,553,302
09 Apr 14 2.47000
+0.02 		2.50 2.45 2.45 13,146,206
08 Apr 14 2.45000
+0.03 		2.45 2.41 2.41 9,020,181
04 Apr 14 2.42000
+0.01 		2.44 2.40 2.41 6,283,832
03 Apr 14 2.41000
-0.03 		2.46 2.40 2.43 8,268,051
02 Apr 14 2.44000
+0.02 		2.44 2.38 2.40 10,003,185
01 Apr 14 2.42000
+0.07 		2.44 2.33 2.35 12,463,635
31 Mar 14 2.35000
-0.04 		2.41 2.33 2.40 8,955,986
28 Mar 14 2.39000
+0.00 		2.47 2.37 2.39 11,830,942
27 Mar 14 2.39000
+0.01 		2.41 2.34 2.38 8,908,247
26 Mar 14 2.38000
-0.04 		2.44 2.35 2.43 10,479,457
25 Mar 14 2.42000
+0.05 		2.48 2.37 2.39 22,086,500
24 Mar 14 2.37000
+0.08 		2.38 2.27 2.29 14,835,506
21 Mar 14 2.29000
+0.07 		2.35 2.21 2.21 11,941,269
20 Mar 14 2.22000
-0.02 		2.26 2.21 2.24 4,816,417
19 Mar 14 2.24000
+0.00 		2.24 2.21 2.23 3,447,515
18 Mar 14 2.24000
+0.00 		2.26 2.23 2.25 2,747,591
17 Mar 14 2.24000
+0.01 		2.25 2.22 2.23 4,178,240
14 Mar 14 2.23000
+0.02 		2.26 2.20 2.21 6,418,218
13 Mar 14 2.21000
+0.00 		2.23 2.20 2.21 3,218,096
12 Mar 14 2.21000
+0.00 		2.22 2.19 2.22 5,499,858
11 Mar 14 2.21000
+0.01 		2.22 2.19 2.20 4,242,770
10 Mar 14 2.20000
-0.08 		2.28 2.19 2.28 8,168,857
07 Mar 14 2.28000
+0.00 		2.29 2.26 2.27 6,077,984
06 Mar 14 2.28000
+0.02 		2.29 2.25 2.26 6,018,763
05 Mar 14 2.26000
+0.00 		2.29 2.25 2.27 4,920,134
04 Mar 14 2.26000
-0.02 		2.28 2.24 2.26 4,749,496
03 Mar 14 2.28000
+0.03 		2.29 2.23 2.25 6,188,673
28 Feb 14 2.25000
+0.02 		2.26 2.21 2.23 6,096,156
27 Feb 14 2.23000
-0.01 		2.26 2.22 2.25 6,156,744
26 Feb 14 2.24000
+0.01 		2.26 2.22 2.23 8,348,708
25 Feb 14 2.23000
-0.04 		2.29 2.22 2.27 7,505,457
24 Feb 14 2.27000
-0.07 		2.33 2.26 2.33 8,896,579
21 Feb 14 2.34000
-0.08 		2.42 2.33 2.42 10,619,689
20 Feb 14 2.42000
+0.06 		2.53 2.34 2.36 23,254,756
19 Feb 14 2.36000
+0.04 		2.36 2.30 2.33 11,969,378
18 Feb 14 2.32000
-0.03 		2.35 2.30 2.35 7,365,026
17 Feb 14 2.35000
+0.00 		2.36 2.32 2.35 8,051,357
14 Feb 14 2.35000
+0.03 		2.36 2.31 2.32 5,779,470
13 Feb 14 2.32000
-0.01 		2.36 2.30 2.33 8,903,646
12 Feb 14 2.33000
+0.02 		2.34 2.29 2.31 7,971,230
11 Feb 14 2.31000
+0.00 		2.35 2.29 2.31 7,232,150
10 Feb 14 2.31000
+0.08 		2.33 2.22 2.23 10,516,166
07 Feb 14 2.23000
+0.01 		2.24 2.20 2.20 5,094,653
30 Jan 14 2.22000
-0.03 		2.24 2.19 2.23 4,149,478
29 Jan 14 2.25000
+0.00 		2.26 2.23 2.26 3,445,289
28 Jan 14 2.25000
+0.01 		2.26 2.23 2.24 3,118,798
27 Jan 14 2.24000
-0.02 		2.26 2.21 2.25 4,477,841
24 Jan 14 2.26000
+0.01 		2.28 2.23 2.25 5,766,242
23 Jan 14 2.25000
-0.01 		2.27 2.24 2.25 2,970,559
22 Jan 14 2.26000
+0.05 		2.26 2.20 2.21 4,675,585
21 Jan 14 2.21000
+0.02 		2.22 2.18 2.18 2,949,307
20 Jan 14 2.19000
-0.01 		2.22 2.18 2.20 2,945,609
17 Jan 14 2.20000
-0.02 		2.24 2.20 2.22 2,907,294
16 Jan 14 2.22000
+0.01 		2.24 2.20 2.20 3,227,613
15 Jan 14 2.21000
-0.04 		2.25 2.19 2.25 5,187,981
14 Jan 14 2.25000
+0.04 		2.25 2.21 2.21 3,589,007
13 Jan 14 2.21000
-0.01 		2.25 2.20 2.21 3,299,628
10 Jan 14 2.22000
-0.02 		2.24 2.19 2.24 6,287,079
09 Jan 14 2.24000
-0.02 		2.28 2.23 2.27 6,188,059
08 Jan 14 2.26000
-0.05 		2.32 2.24 2.30 5,322,980
07 Jan 14 2.31000
+0.03 		2.34 2.24 2.26 3,915,684
06 Jan 14 2.28000
-0.09 		2.37 2.28 2.37 8,061,730
03 Jan 14 2.37000
-0.03 		2.39 2.34 2.39 6,654,433
02 Jan 14 2.40000
-0.02 		2.43 2.39 2.41 4,465,517
31 Dec 13 2.42000
+0.03 		2.44 2.37 2.38 6,291,660
30 Dec 13 2.39000
-0.02 		2.42 2.39 2.39 4,305,095
27 Dec 13 2.41000
+0.05 		2.43 2.34 2.37 7,517,021
26 Dec 13 2.36000
-0.05 		2.42 2.34 2.41 7,303,269
25 Dec 13 2.41000
+0.01 		2.43 2.38 2.41 5,378,317
24 Dec 13 2.40000
+0.03 		2.44 2.37 2.38 5,175,001
23 Dec 13 2.37000
-0.02 		2.40 2.35 2.38 5,511,394
20 Dec 13 2.39000
-0.03 		2.44 2.37 2.42 6,149,798
19 Dec 13 2.42000
-0.04 		2.48 2.40 2.47 6,061,019
18 Dec 13 2.46000
-0.02 		2.49 2.45 2.47 4,282,861
17 Dec 13 2.48000
-0.01 		2.51 2.45 2.47 5,656,992
16 Dec 13 2.49000
-0.10 		2.56 2.46 2.55 13,761,000
13 Dec 13 2.59000
+0.06 		2.69 2.53 2.53 18,618,894
12 Dec 13 2.53000
+0.01 		2.55 2.51 2.51 7,729,114
11 Dec 13 2.52000
-0.06 		2.60 2.50 2.58 12,890,685
10 Dec 13 2.58000
-0.01 		2.65 2.57 2.58 13,180,293
09 Dec 13 2.59000
-0.01 		2.64 2.58 2.62 15,838,170
06 Dec 13 2.60000
-0.01 		2.66 2.57 2.58 20,728,256
05 Dec 13 2.61000
-0.05 		2.73 2.56 2.71 51,328,908
04 Dec 13 2.66000
+0.24 		2.66 2.41 2.41 38,760,120
03 Dec 13 2.42000
+0.03 		2.42 2.36 2.36 8,238,997
02 Dec 13 2.39000
-0.10 		2.48 2.33 2.46 21,696,828
29 Nov 13 2.49000
+0.04 		2.51 2.46 2.48 15,906,944
28 Nov 13 2.45000
+0.00 		2.48 2.43 2.46 12,747,636
27 Nov 13 2.45000
-0.03 		2.48 2.43 2.48 14,910,150
26 Nov 13 2.48000
+0.06 		2.52 2.40 2.42 24,748,032
25 Nov 13 2.42000
+0.01 		2.46 2.42 2.42 13,972,413
22 Nov 13 2.41000
-0.03 		2.45 2.40 2.44 10,310,839
21 Nov 13 2.44000
+0.00 		2.50 2.38 2.42 21,820,916
20 Nov 13 2.44000
+0.03 		2.44 2.38 2.41 10,189,900
19 Nov 13 2.41000
-0.02 		2.44 2.40 2.43 9,812,425
18 Nov 13 2.43000
+0.05 		2.43 2.37 2.40 13,462,292
15 Nov 13 2.38000
+0.04 		2.43 2.33 2.34 13,088,828
14 Nov 13 2.34000
+0.01 		2.35 2.27 2.30 9,831,778
13 Nov 13 2.33000
+0.03 		2.50 2.26 2.30 17,590,052
12 Nov 13 2.30000
+0.00 		2.32 2.28 2.28 6,728,743
11 Nov 13 2.30000
+0.00 		2.32 2.23 2.29 10,934,549
08 Nov 13 2.30000
-0.05 		2.34 2.28 2.33 10,482,654
07 Nov 13 2.35000
-0.04 		2.39 2.34 2.38 8,877,185
06 Nov 13 2.39000
-0.06 		2.45 2.39 2.45 8,385,296
05 Nov 13 2.45000
+0.02 		2.45 2.41 2.41 6,890,045
04 Nov 13 2.43000
+0.01 		2.47 2.40 2.43 9,314,172
01 Nov 13 2.42000
+0.00 		2.45 2.36 2.41 8,006,680
31 Oct 13 2.42000
-0.04 		2.46 2.41 2.45 7,796,561
30 Oct 13 2.46000
+0.05 		2.46 2.37 2.39 12,296,147
29 Oct 13 2.41000
-0.06 		2.46 2.31 2.46 16,985,386
28 Oct 13 2.47000
+0.07 		2.48 2.38 2.39 15,294,926
25 Oct 13 2.40000
-0.07 		2.48 2.38 2.47 12,007,951
24 Oct 13 2.47000
+0.02 		2.47 2.45 2.45 8,465,855
23 Oct 13 2.45000
-0.08 		2.55 2.44 2.51 16,852,524
22 Oct 13 2.53000
-0.03 		2.57 2.51 2.54 14,837,871
21 Oct 13 2.56000
+0.01 		2.56 2.46 2.53 20,177,468
18 Oct 13 2.55000
-0.02 		2.64 2.50 2.51 18,357,490
17 Oct 13 2.57000
+0.02 		2.60 2.54 2.57 13,419,939
16 Oct 13 2.55000
-0.14 		2.68 2.51 2.67 26,784,332
15 Oct 13 2.69000
+0.01 		2.72 2.63 2.68 20,026,546
14 Oct 13 2.68000
-0.09 		2.77 2.68 2.75 30,702,164
11 Oct 13 2.77000
+0.08 		2.79 2.66 2.70 38,973,892
10 Oct 13 2.69000
-0.17 		2.86 2.69 2.86 74,361,552
09 Oct 13 2.86000
+0.26 		2.86 2.58 2.58 89,643,776
08 Oct 13 2.60000
+0.06 		2.63 2.54 2.55 24,550,668
30 Sep 13 2.54000
-0.01 		2.58 2.53 2.57 15,200,872
27 Sep 13 2.55000
+0.02 		2.57 2.48 2.55 27,966,812
26 Sep 13 2.53000
-0.20 		2.72 2.51 2.70 51,878,228
25 Sep 13 2.73000
-0.10 		2.87 2.70 2.79 55,748,336
24 Sep 13 2.83000
+0.05 		2.88 2.67 2.78 64,895,208
23 Sep 13 2.78000
+0.04 		2.85 2.75 2.85 39,942,872
18 Sep 13 2.74000
+0.04 		2.82 2.70 2.72 40,352,976
17 Sep 13 2.70000
-0.12 		2.85 2.67 2.83 49,537,244
16 Sep 13 2.82000
-0.01 		2.89 2.79 2.83 44,856,584
13 Sep 13 2.83000
-0.27 		3.05 2.79 3.02 97,817,504
12 Sep 13 3.10000
-0.13 		3.19 2.97 3.08 130,864,232
11 Sep 13 3.23000
+0.29 		3.23 3.05 3.23 235,494,208
10 Sep 13 2.94000
+0.27 		2.94 2.76 2.79 70,278,232
09 Sep 13 2.67000
+0.24 		2.67 2.43 2.50 48,600,232
06 Sep 13 2.43000
+0.22 		2.43 2.20 2.21 68,892,824
05 Sep 13 2.21000
-0.01 		2.26 2.15 2.22 20,796,212
04 Sep 13 2.22000
+0.02 		2.28 2.18 2.19 15,704,955
03 Sep 13 2.20000
-0.02 		2.22 2.16 2.22 19,102,506
02 Sep 13 2.22000
-0.16 		2.42 2.15 2.37 52,127,428
30 Aug 13 2.38000
+0.07 		2.49 2.26 2.27 68,536,728
29 Aug 13 2.31000
+0.00 		2.41 2.26 2.36 57,602,168
28 Aug 13 2.31000
+0.21 		2.31 2.07 2.08 60,256,288
27 Aug 13 2.10000
+0.02 		2.16 2.06 2.08 24,854,936
26 Aug 13 2.08000
+0.09 		2.13 1.97 1.99 28,015,372
23 Aug 13 1.99000
+0.02 		2.01 1.97 1.98 6,289,261
22 Aug 13 1.97000
-0.01 		1.99 1.97 1.98 3,365,504
21 Aug 13 1.98000
-0.01 		1.99 1.97 1.99 5,105,255
20 Aug 13 1.99000
-0.02 		2.01 1.97 2.00 5,069,870
19 Aug 13 2.01000
+0.01 		2.01 1.97 1.99 6,827,114
16 Aug 13 2.00000
-0.01 		2.05 1.98 2.00 10,646,612
15 Aug 13 2.01000
+0.01 		2.03 1.99 2.00 5,258,493
14 Aug 13 2.00000
-0.02 		2.05 1.99 2.02 10,270,082
13 Aug 13 2.02000
+0.01 		2.03 1.99 2.00 7,097,676
12 Aug 13 2.01000
+0.04 		2.01 1.95 1.96 7,932,841
09 Aug 13 1.97000
+0.01 		1.98 1.94 1.94 4,370,698
08 Aug 13 1.96000
-0.01 		1.99 1.95 1.97 5,633,597
07 Aug 13 1.97000
+0.00 		2.00 1.97 1.97 5,832,265
06 Aug 13 1.97000
-0.01 		1.99 1.95 1.97 9,948,818
05 Aug 13 1.98000
+0.05 		2.01 1.92 1.93 14,054,889
02 Aug 13 1.93000
+0.00 		1.94 1.92 1.93 3,549,619
01 Aug 13 1.93000
+0.02 		1.93 1.90 1.90 3,329,049
31 Jul 13 1.91000
+0.01 		1.92 1.90 1.90 2,580,879
30 Jul 13 1.90000
+0.00 		1.92 1.89 1.90 3,284,362
29 Jul 13 1.90000
-0.02 		1.92 1.89 1.91 3,696,875
26 Jul 13 1.92000
-0.02 		1.94 1.91 1.93 3,315,432
25 Jul 13 1.94000
+0.00 		1.97 1.92 1.95 4,662,410
24 Jul 13 1.94000
-0.01 		1.95 1.92 1.94 3,972,039
23 Jul 13 1.95000
+0.04 		1.95 1.90 1.92 4,502,250
22 Jul 13 1.91000
+0.01 		1.92 1.89 1.90 4,361,457
19 Jul 13 1.90000
-0.04 		1.94 1.90 1.94 3,926,086
18 Jul 13 1.94000
-0.03 		1.97 1.93 1.97 5,690,305
17 Jul 13 1.97000
-0.01 		2.01 1.96 1.97 6,647,215
16 Jul 13 1.98000
+0.00 		1.99 1.96 1.98 4,907,294
15 Jul 13 1.98000
+0.02 		1.99 1.96 1.97 4,691,745
12 Jul 13 1.96000
-0.05 		2.01 1.96 2.01 7,559,191
11 Jul 13 2.01000
+0.06 		2.03 1.94 1.95 14,155,134
10 Jul 13 1.95000
+0.03 		1.95 1.90 1.92 5,747,717
09 Jul 13 1.92000
+0.01 		1.93 1.91 1.91 3,143,206
08 Jul 13 1.91000
-0.05 		1.96 1.90 1.95 5,567,300
05 Jul 13 1.96000
+0.01 		1.98 1.94 1.95 5,882,804
04 Jul 13 1.95000
+0.00 		1.98 1.92 1.94 6,672,049
03 Jul 13 1.95000
+0.00 		1.99 1.92 1.95 11,723,366
02 Jul 13 1.95000
-0.01 		1.97 1.91 1.96 5,565,576
01 Jul 13 1.96000
+0.01 		1.96 1.93 1.96 4,890,193
28 Jun 13 1.95000
+0.02 		1.99 1.91 1.92 12,564,970
27 Jun 13 1.93000
-0.04 		1.99 1.93 1.98 6,775,089
26 Jun 13 1.97000
-0.01 		1.98 1.94 1.97 5,082,649
25 Jun 13 1.98000
-0.01 		2.01 1.88 1.99 11,213,139
24 Jun 13 1.99000
-0.09 		2.08 1.98 2.07 11,059,141
21 Jun 13 2.08000
-0.03 		2.11 2.06 2.11 10,817,916
20 Jun 13 2.11000
-0.07 		2.17 2.10 2.17 12,341,588
19 Jun 13 2.18000
+0.01 		2.22 2.15 2.16 7,081,190
18 Jun 13 2.17000
+0.01 		2.18 2.11 2.16 5,618,388
17 Jun 13 2.16000
+0.03 		2.17 2.12 2.13 6,391,030
14 Jun 13 2.13000
+0.01 		2.13 2.11 2.12 4,093,029
13 Jun 13 2.12000
-0.10 		2.21 2.10 2.20 9,939,736
07 Jun 13 2.22000
-0.02 		2.26 2.21 2.24 6,909,245
06 Jun 13 2.24000
-0.03 		2.27 2.24 2.27 3,903,451
05 Jun 13 2.27000
+0.01 		2.27 2.25 2.26 2,976,031
04 Jun 13 2.26000
-0.03 		2.29 2.25 2.28 8,412,573
03 Jun 13 2.29000
-0.01 		2.31 2.28 2.30 6,744,993
31 May 13 2.30000
-0.02 		2.32 2.30 2.31 8,050,147
30 May 13 2.32000
+0.01 		2.32 2.29 2.30 9,156,844
29 May 13 2.31000
+0.00 		2.32 2.29 2.30 12,233,916
28 May 13 2.31000
+0.04 		2.31 2.27 2.28 9,660,498
27 May 13 2.27000
-0.02 		2.29 2.26 2.28 6,603,631
24 May 13 2.29000
+0.01 		2.29 2.27 2.27 6,989,524
23 May 13 2.28000
-0.01 		2.32 2.27 2.30 12,465,419
22 May 13 2.29000
+0.00 		2.30 2.27 2.29 13,374,348
21 May 13 2.29000
+0.00 		2.29 2.27 2.29 9,227,796
20 May 13 2.29000
+0.02 		2.30 2.27 2.28 13,949,173
17 May 13 2.27000
+0.02 		2.28 2.24 2.26 12,270,718
16 May 13 2.25000
+0.00 		2.27 2.23 2.25 12,360,441
15 May 13 2.25000
+0.01 		2.26 2.23 2.24 5,042,075
14 May 13 2.24000
-0.02 		2.25 2.22 2.25 6,864,561
13 May 13 2.26000
-0.01 		2.27 2.24 2.26 13,339,378
10 May 13 2.27000
+0.00 		2.27 2.24 2.27 10,723,234
09 May 13 2.27000
-0.01 		2.28 2.25 2.28 7,073,510
08 May 13 2.28000
+0.01 		2.29 2.26 2.28 6,838,201
07 May 13 2.27000
-0.02 		2.28 2.26 2.27 7,687,343
06 May 13 2.29000
+0.02 		2.30 2.25 2.27 15,713,775
03 May 13 2.27000
+0.01 		2.28 2.24 2.25 18,806,474
02 May 13 2.26000
-0.02 		2.28 2.24 2.28 5,425,350
26 Apr 13 2.28000
-0.02 		2.32 2.28 2.30 3,556,617
25 Apr 13 2.30000
-0.04 		2.34 2.30 2.33 3,851,616
24 Apr 13 2.34000
+0.03 		2.34 2.30 2.31 4,789,694
23 Apr 13 2.31000
-0.05 		2.35 2.29 2.35 7,377,776
22 Apr 13 2.36000
+0.00 		2.37 2.34 2.35 7,516,653
19 Apr 13 2.36000
+0.03 		2.38 2.33 2.33 8,688,128
18 Apr 13 2.33000
+0.00 		2.36 2.32 2.32 8,591,122
17 Apr 13 2.33000
-0.05 		2.38 2.32 2.37 9,059,363
16 Apr 13 2.38000
+0.03 		2.41 2.32 2.33 4,856,024
15 Apr 13 2.35000
-0.05 		2.40 2.34 2.39 2,850,600
12 Apr 13 2.40000
-0.04 		2.44 2.40 2.44 2,891,732
11 Apr 13 2.44000
+0.01 		2.46 2.42 2.43 4,279,755
10 Apr 13 2.43000
+0.01 		2.44 2.41 2.41 4,156,565
09 Apr 13 2.42000
-0.01 		2.45 2.40 2.43 10,483,437
08 Apr 13 2.43000
-0.03 		2.45 2.41 2.45 2,467,581
03 Apr 13 2.46000
+0.00 		2.48 2.44 2.46 2,058,522
02 Apr 13 2.46000
-0.01 		2.50 2.45 2.46 2,507,438
01 Apr 13 2.47000
-0.01 		2.48 2.45 2.48 2,743,775
29 Mar 13 2.48000
-0.01 		2.50 2.48 2.49 1,943,800
28 Mar 13 2.49000
-0.06 		2.54 2.48 2.54 4,736,510
27 Mar 13 2.55000
-0.01 		2.59 2.54 2.54 2,388,138
26 Mar 13 2.56000
-0.03 		2.58 2.54 2.56 4,509,141
25 Mar 13 2.59000
+0.03 		2.59 2.54 2.55 5,250,991
22 Mar 13 2.56000
+0.03 		2.57 2.52 2.53 6,012,639
21 Mar 13 2.53000
+0.00 		2.55 2.52 2.53 3,823,332
20 Mar 13 2.53000
+0.03 		2.54 2.49 2.51 3,067,121
19 Mar 13 2.50000
+0.01 		2.51 2.47 2.48 2,470,288
18 Mar 13 2.49000
-0.03 		2.52 2.47 2.51 3,520,082
15 Mar 13 2.52000
+0.02 		2.54 2.50 2.50 3,706,527
14 Mar 13 2.50000
+0.00 		2.51 2.48 2.50 2,691,790
13 Mar 13 2.50000
-0.03 		2.53 2.48 2.52 3,644,570
12 Mar 13 2.53000
-0.03 		2.59 2.50 2.57 5,396,497
11 Mar 13 2.56000
+0.01 		2.58 2.54 2.56 2,150,270
08 Mar 13 2.55000
-0.02 		2.58 2.55 2.56 3,106,601
07 Mar 13 2.57000
+0.00 		2.60 2.54 2.56 6,447,113
06 Mar 13 2.57000
+0.03 		2.58 2.53 2.54 5,203,977
05 Mar 13 2.54000
+0.01 		2.55 2.49 2.52 6,082,114
04 Mar 13 2.53000
-0.06 		2.58 2.49 2.58 7,799,409
01 Mar 13 2.59000
-0.01 		2.60 2.57 2.60 3,207,024
28 Feb 13 2.60000
+0.03 		2.60 2.55 2.57 4,021,897
27 Feb 13 2.57000
+0.01 		2.59 2.54 2.56 2,660,550
26 Feb 13 2.56000
-0.05 		2.61 2.56 2.60 3,749,039
25 Feb 13 2.61000
+0.00 		2.62 2.60 2.62 2,279,364
22 Feb 13 2.61000
-0.02 		2.63 2.60 2.62 3,334,089
21 Feb 13 2.63000
-0.06 		2.68 2.60 2.68 7,342,374
20 Feb 13 2.69000
+0.04 		2.69 2.65 2.65 6,669,410
19 Feb 13 2.65000
-0.01 		2.69 2.63 2.65 8,847,062
18 Feb 13 2.66000
-0.01 		2.68 2.64 2.64 5,510,451
08 Feb 13 2.67000
+0.02 		2.68 2.63 2.65 5,337,788
07 Feb 13 2.65000
-0.03 		2.68 2.63 2.68 6,783,501
06 Feb 13 2.68000
-0.02 		2.71 2.65 2.71 8,676,280
05 Feb 13 2.70000
+0.05 		2.73 2.62 2.63 13,975,585
04 Feb 13 2.65000
+0.03 		2.67 2.61 2.63 9,389,028
01 Feb 13 2.62000
+0.01 		2.64 2.59 2.60 9,005,791
31 Jan 13 2.61000
+0.01 		2.62 2.58 2.60 7,466,294
30 Jan 13 2.60000
+0.01 		2.62 2.55 2.60 9,164,448
29 Jan 13 2.59000
+0.00 		2.60 2.56 2.58 6,780,010
28 Jan 13 2.59000
+0.03 		2.60 2.55 2.55 4,548,598
25 Jan 13 2.56000
-0.01 		2.57 2.54 2.56 3,695,510
24 Jan 13 2.57000
-0.03 		2.64 2.55 2.59 9,567,329
23 Jan 13 2.60000
+0.00 		2.61 2.56 2.61 6,418,633
22 Jan 13 2.60000
-0.06 		2.65 2.58 2.64 10,712,405
21 Jan 13 2.66000
+0.07 		2.71 2.59 2.60 20,866,680
18 Jan 13 2.59000
+0.02 		2.60 2.55 2.57 7,391,770
17 Jan 13 2.57000
-0.01 		2.62 2.55 2.57 8,012,106
16 Jan 13 2.58000
-0.01 		2.59 2.54 2.59 8,009,731
15 Jan 13 2.59000
+0.03 		2.60 2.55 2.57 9,103,582
14 Jan 13 2.56000
+0.05 		2.57 2.51 2.51 6,736,899
11 Jan 13 2.51000
-0.08 		2.58 2.51 2.58 6,779,930
10 Jan 13 2.59000
+0.03 		2.61 2.55 2.55 7,759,662
09 Jan 13 2.56000
+0.00 		2.59 2.54 2.56 6,683,547
08 Jan 13 2.56000
-0.03 		2.59 2.55 2.59 8,043,744
07 Jan 13 2.59000
+0.01 		2.61 2.57 2.60 6,273,401
04 Jan 13 2.58000
+0.02 		2.63 2.56 2.57 12,654,966
31 Dec 12 2.56000
+0.03 		2.57 2.53 2.54 6,726,034
28 Dec 12 2.53000
+0.00 		2.54 2.51 2.52 6,378,367
27 Dec 12 2.53000
+0.00 		2.55 2.50 2.54 6,693,657
26 Dec 12 2.53000
+0.02 		2.54 2.50 2.51 7,022,793
25 Dec 12 2.51000
+0.04 		2.52 2.45 2.46 9,722,741
24 Dec 12 2.47000
-0.01 		2.48 2.45 2.47 3,746,363
21 Dec 12 2.48000
-0.01 		2.54 2.44 2.48 7,401,753
20 Dec 12 2.49000
+0.00 		2.50 2.45 2.48 4,303,249
19 Dec 12 2.49000
+0.00 		2.50 2.48 2.49 2,445,854
18 Dec 12 2.49000
-0.01 		2.53 2.48 2.49 6,662,494
17 Dec 12 2.50000
+0.02 		2.58 2.47 2.48 10,610,556
14 Dec 12 2.48000
+0.09 		2.48 2.38 2.39 9,842,928
13 Dec 12 2.39000
-0.03 		2.42 2.39 2.41 2,867,622
12 Dec 12 2.42000
+0.00 		2.43 2.40 2.42 2,488,511
11 Dec 12 2.42000
-0.03 		2.44 2.41 2.44 3,304,317
10 Dec 12 2.45000
+0.01 		2.46 2.41 2.44 7,095,945
07 Dec 12 2.44000
+0.03 		2.44 2.37 2.41 6,287,802
06 Dec 12 2.41000
+0.01 		2.42 2.38 2.40 2,421,777
05 Dec 12 2.40000
+0.06 		2.47 2.33 2.34 5,744,695
04 Dec 12 2.34000
+0.02 		2.36 2.29 2.30 2,818,530
03 Dec 12 2.32000
-0.01 		2.37 2.29 2.33 2,175,393
30 Nov 12 2.33000
+0.03 		2.36 2.29 2.30 1,889,199
29 Nov 12 2.30000
+0.00 		2.34 2.29 2.30 1,620,575
28 Nov 12 2.30000
-0.03 		2.33 2.29 2.32 1,913,703
27 Nov 12 2.33000
-0.07 		2.41 2.32 2.41 3,275,978
26 Nov 12 2.40000
-0.25 		2.49 2.38 2.39 3,485,139
23 Nov 12 2.65000
+0.01 		2.68 2.62 2.63 3,519,352
22 Nov 12 2.64000
-0.03 		2.65 2.62 2.65 2,528,552
21 Nov 12 2.67000
+0.09 		2.69 2.57 2.58 4,422,638
20 Nov 12 2.58000
+0.04 		2.58 2.54 2.56 1,847,686
19 Nov 12 2.54000
+0.00 		2.55 2.51 2.54 1,078,471
16 Nov 12 2.54000
-0.03 		2.58 2.51 2.57 2,155,618
15 Nov 12 2.57000
-0.04 		2.61 2.56 2.59 1,560,789
14 Nov 12 2.61000
+0.03 		2.62 2.57 2.58 1,767,482
13 Nov 12 2.58000
-0.05 		2.63 2.57 2.63 2,183,576
12 Nov 12 2.63000
+0.03 		2.63 2.59 2.61 1,690,030
09 Nov 12 2.60000
-0.01 		2.63 2.58 2.61 1,611,414
08 Nov 12 2.61000
-0.07 		2.67 2.60 2.67 2,339,293
07 Nov 12 2.68000
-0.01 		2.71 2.66 2.68 1,480,859
06 Nov 12 2.69000
-0.02 		2.71 2.66 2.70 2,685,847
05 Nov 12 2.71000
+0.01 		2.73 2.67 2.69 3,535,283
02 Nov 12 2.70000
+0.02 		2.72 2.67 2.68 3,129,339
01 Nov 12 2.68000
+0.04 		2.70 2.63 2.63 3,711,136
31 Oct 12 2.64000
+0.00 		2.64 2.61 2.64 1,903,780
30 Oct 12 2.64000
+0.02 		2.67 2.61 2.63 2,699,011
29 Oct 12 2.62000
-0.02 		2.65 2.61 2.63 1,852,115
26 Oct 12 2.64000
-0.08 		2.73 2.62 2.71 5,296,728
25 Oct 12 2.72000
+0.02 		2.78 2.69 2.70 9,066,588
24 Oct 12 2.70000
+0.03 		2.71 2.65 2.65 5,036,673
23 Oct 12 2.67000
+0.00 		2.72 2.66 2.67 5,264,378
22 Oct 12 2.67000
+0.02 		2.68 2.63 2.64 2,665,401
19 Oct 12 2.65000
-0.02 		2.67 2.64 2.65 3,890,786
18 Oct 12 2.67000
+0.08 		2.79 2.59 2.60 8,907,435
17 Oct 12 2.59000
-0.01 		2.62 2.57 2.60 2,622,309
16 Oct 12 2.60000
+0.01 		2.62 2.58 2.59 2,291,036
15 Oct 12 2.59000
-0.02 		2.62 2.57 2.61 2,339,464
12 Oct 12 2.61000
+0.01 		2.64 2.59 2.62 3,441,031
11 Oct 12 2.60000
-0.06 		2.65 2.59 2.64 4,284,331
10 Oct 12 2.66000
+0.06 		2.68 2.58 2.59 9,770,865
09 Oct 12 2.60000
+0.06 		2.61 2.54 2.54 4,877,561
08 Oct 12 2.54000
-0.01 		2.59 2.53 2.56 3,871,716
28 Sep 12 2.55000
+0.02 		2.55 2.49 2.50 4,580,655
27 Sep 12 2.53000
+0.06 		2.59 2.44 2.45 7,193,247
26 Sep 12 2.47000
-0.02 		2.53 2.46 2.49 5,230,688
25 Sep 12 2.49000
-0.02 		2.52 2.48 2.51 1,686,905
24 Sep 12 2.51000
-0.03 		2.52 2.45 2.52 3,744,334
21 Sep 12 2.54000
+0.04 		2.61 2.49 2.49 3,845,220
20 Sep 12 2.50000
-0.06 		2.56 2.50 2.56 3,117,995
19 Sep 12 2.56000
+0.00 		2.60 2.54 2.58 2,893,427
18 Sep 12 2.56000
-0.02 		2.60 2.55 2.59 1,504,199
17 Sep 12 2.58000
-0.09 		2.67 2.58 2.67 4,101,422
14 Sep 12 2.67000
+0.01 		2.69 2.64 2.66 3,887,244
13 Sep 12 2.66000
+0.01 		2.72 2.64 2.65 5,618,047
12 Sep 12 2.65000
+0.00 		2.67 2.62 2.65 3,487,392
11 Sep 12 2.65000
-0.02 		2.66 2.63 2.65 3,480,430
10 Sep 12 2.67000
-0.01 		2.69 2.63 2.66 5,593,911
07 Sep 12 2.68000
+0.12 		2.71 2.57 2.57 11,782,456
06 Sep 12 2.56000
+0.04 		2.62 2.51 2.52 5,569,583
05 Sep 12 2.52000
-0.03 		2.55 2.51 2.54 3,104,388
04 Sep 12 2.55000
-0.03 		2.60 2.53 2.58 4,192,210
03 Sep 12 2.58000
-0.02 		2.61 2.57 2.60 4,175,640
31 Aug 12 2.60000
-0.02 		2.64 2.58 2.61 4,693,138
30 Aug 12 2.62000
-0.08 		2.68 2.60 2.68 7,671,371
29 Aug 12 2.70000
+0.02 		2.86 2.68 2.78 13,599,977
28 Aug 12 2.68000
+0.02 		2.69 2.63 2.66 3,099,993
27 Aug 12 2.66000
-0.05 		2.71 2.65 2.71 2,978,879
24 Aug 12 2.71000
-0.02 		2.74 2.70 2.73 1,659,812
23 Aug 12 2.73000
+0.00 		2.75 2.72 2.73 1,759,122
22 Aug 12 2.73000
-0.03 		2.78 2.71 2.77 2,211,522
21 Aug 12 2.76000
+0.02 		2.77 2.73 2.74 1,960,382
20 Aug 12 2.74000
+0.00 		2.77 2.69 2.74 2,230,837
17 Aug 12 2.74000
-0.01 		2.77 2.72 2.74 1,718,120
16 Aug 12 2.75000
-0.01 		2.78 2.74 2.77 1,468,300
15 Aug 12 2.76000
-0.02 		2.79 2.76 2.77 1,692,449
14 Aug 12 2.78000
+0.00 		2.80 2.75 2.76 3,225,290
13 Aug 12 2.78000
-0.05 		2.84 2.78 2.83 4,624,400
10 Aug 12 2.83000
+0.00 		2.85 2.80 2.83 3,654,018
09 Aug 12 2.83000
+0.00 		2.84 2.80 2.82 2,138,372
08 Aug 12 2.83000
+0.00 		2.83 2.80 2.83 2,635,908
07 Aug 12 2.83000
+0.01 		2.89 2.80 2.80 4,319,888
06 Aug 12 2.82000
+0.03 		2.83 2.76 2.78 3,863,977
03 Aug 12 2.79000
+0.04 		2.80 2.75 2.75 3,304,896
02 Aug 12 2.75000
+0.01 		2.77 2.73 2.75 1,576,380
01 Aug 12 2.74000
+0.03 		2.76 2.69 2.70 1,310,423
31 Jul 12 2.71000
-0.03 		2.75 2.68 2.74 2,307,499
30 Jul 12 2.74000
-0.05 		2.81 2.73 2.78 3,225,714
27 Jul 12 2.79000
+0.01 		2.81 2.77 2.79 3,082,920
26 Jul 12 2.78000
-0.02 		2.82 2.75 2.80 3,678,528
25 Jul 12 2.80000
-0.02 		2.83 2.79 2.81 1,755,300
24 Jul 12 2.82000
+0.02 		2.83 2.77 2.77 2,385,148
23 Jul 12 2.80000
-0.05 		2.83 2.75 2.82 4,743,200
20 Jul 12 2.85000
-0.04 		2.88 2.81 2.88 6,032,679
19 Jul 12 2.89000
+0.01 		2.92 2.85 2.86 6,186,676
18 Jul 12 2.88000
-0.01 		2.89 2.80 2.89 3,710,869
17 Jul 12 2.89000
+0.03 		2.89 2.84 2.86 2,100,911
16 Jul 12 2.86000
-0.07 		2.89 2.83 2.88 4,128,331
13 Jul 12 2.93000
-0.10 		3.04 2.81 3.04 17,899,796
12 Jul 12 3.03000
+0.01 		3.05 2.97 3.02 2,362,722
11 Jul 12 3.02000
+0.02 		3.03 2.99 3.01 1,539,729
10 Jul 12 3.00000
+0.00 		3.02 2.96 2.99 2,878,319
09 Jul 12 3.00000
-0.07 		3.07 2.99 3.06 4,246,200
06 Jul 12 3.07000
-0.05 		3.15 3.00 3.14 16,649,402
05 Jul 12 3.12000
-0.09 		3.21 3.10 3.20 5,457,810
04 Jul 12 3.21000
-0.07 		3.27 3.20 3.27 4,538,149
03 Jul 12 3.28000
+0.04 		3.35 3.22 3.23 8,800,292
02 Jul 12 3.24000
+0.02 		3.29 3.22 3.22 3,272,876
29 Jun 12 3.22000
+0.03 		3.22 3.16 3.18 1,704,591
28 Jun 12 3.19000
-0.03 		3.24 3.17 3.22 3,010,338
27 Jun 12 3.22000
+0.02 		3.26 3.18 3.18 2,391,756
26 Jun 12 3.20000
-0.07 		3.26 3.15 3.24 3,779,689
25 Jun 12 3.27000
+0.01 		3.40 3.25 3.30 9,296,565
21 Jun 12 3.26000
+0.02 		3.36 3.24 3.26 7,229,756
20 Jun 12 3.24000
+0.00 		3.27 3.23 3.25 1,066,176
19 Jun 12 3.24000
-0.03 		3.28 3.23 3.27 1,632,925
18 Jun 12 3.27000
+0.01 		3.29 3.25 3.27 2,964,595
15 Jun 12 3.26000
+0.03 		3.27 3.21 3.24 2,573,681
14 Jun 12 3.23000
-0.07 		3.30 3.22 3.28 4,824,927
13 Jun 12 3.30000
+0.06 		3.39 3.21 3.26 6,255,117
12 Jun 12 3.24000
-0.06 		3.29 3.23 3.26 2,437,697
11 Jun 12 3.30000
+0.01 		3.33 3.23 3.30 9,676,450
08 Jun 12 3.29000
-0.07 		3.41 3.29 3.41 4,589,952
07 Jun 12 3.36000
+0.00 		3.43 3.35 3.39 3,321,102
06 Jun 12 3.36000
-0.05 		3.44 3.35 3.40 4,245,010
05 Jun 12 3.41000
+0.09 		3.57 3.32 3.32 6,704,685
04 Jun 12 3.32000
-0.16 		3.44 3.31 3.44 5,538,500
01 Jun 12 3.48000
+0.01 		3.50 3.44 3.46 3,579,146
31 May 12 3.47000
-0.01 		3.49 3.42 3.44 6,791,412
30 May 12 3.48000
-0.01 		3.50 3.39 3.45 15,363,684
29 May 12 3.49000
+0.18 		3.64 3.28 3.29 30,835,664
28 May 12 3.31000
+0.05 		3.31 3.21 3.24 4,820,697
25 May 12 3.26000
-0.03 		3.29 3.23 3.29 4,953,271
24 May 12 3.29000
+0.05 		3.30 3.18 3.23 5,719,130
23 May 12 3.24000
-0.02 		3.31 3.20 3.27 6,670,420
21 May 12 3.26000
-0.03 		3.38 3.25 3.29 5,940,520
18 May 12 3.29000
-0.01 		3.36 3.25 3.26 12,008,542
17 May 12 3.30000
+0.17 		3.44 3.14 3.14 28,353,734
16 May 12 3.13000
-0.08 		3.20 3.13 3.20 2,681,473
15 May 12 3.21000
+0.06 		3.23 3.08 3.13 5,095,691
14 May 12 3.15000
+0.00 		3.18 3.12 3.16 3,038,743
11 May 12 3.15000
-0.01 		3.17 3.13 3.15 2,279,628
10 May 12 3.16000
-0.01 		3.19 3.15 3.16 3,093,319
09 May 12 3.17000
-0.06 		3.22 3.17 3.20 4,438,115
08 May 12 3.23000
+0.01 		3.26 3.20 3.22 8,198,979
07 May 12 3.22000
+0.01 		3.22 3.16 3.19 4,580,330
04 May 12 3.21000
+0.02 		3.22 3.16 3.18 4,888,287
03 May 12 3.19000
+0.00 		3.21 3.16 3.19 3,146,716
02 May 12 3.19000
+0.02 		3.22 3.17 3.19 7,375,866
27 Apr 12 3.17000
-0.05 		3.22 3.14 3.22 3,412,137
26 Apr 12 3.22000
-0.01 		3.24 3.21 3.22 4,125,008
25 Apr 12 3.23000
-0.01 		3.26 3.21 3.24 6,259,933
24 Apr 12 3.24000
+0.07 		3.24 3.13 3.15 10,905,931
23 Apr 12 3.17000
+0.01 		3.26 3.14 3.16 7,862,743
20 Apr 12 3.16000
+0.05 		3.17 3.10 3.11 6,269,247
19 Apr 12 3.11000
-0.03 		3.15 3.09 3.14 2,898,353
18 Apr 12 3.14000
+0.04 		3.15 3.08 3.09 5,091,645
17 Apr 12 3.10000
+0.02 		3.12 3.07 3.08 5,198,904
16 Apr 12 3.08000
-0.01 		3.09 3.06 3.08 2,083,552
13 Apr 12 3.09000
-0.01 		3.11 3.07 3.09 2,699,031
12 Apr 12 3.10000
+0.03 		3.10 3.06 3.07 3,333,316
11 Apr 12 3.07000
+0.03 		3.09 3.01 3.02 4,209,356
10 Apr 12 3.04000
+0.01 		3.05 2.97 3.02 2,928,778
09 Apr 12 3.03000
-0.02 		3.05 3.01 3.04 1,693,581
06 Apr 12 3.05000
-0.02 		3.08 3.03 3.05 2,732,740
05 Apr 12 3.07000
+0.11 		3.09 2.94 2.95 5,520,717
30 Mar 12 2.96000
+0.03 		2.97 2.92 2.93 2,392,879
29 Mar 12 2.93000
-0.04 		2.98 2.92 2.96 3,052,796
28 Mar 12 2.97000
-0.08 		3.06 2.94 3.02 4,517,041
27 Mar 12 3.05000
+0.01 		3.06 3.03 3.05 1,685,670
26 Mar 12 3.04000
+0.00 		3.06 3.02 3.04 1,767,173
23 Mar 12 3.04000
-0.04 		3.08 3.04 3.08 2,788,969
22 Mar 12 3.08000
-0.03 		3.11 3.07 3.09 2,849,501
21 Mar 12 3.11000
+0.05 		3.18 3.06 3.08 5,271,396
20 Mar 12 3.06000
-0.07 		3.12 3.06 3.12 3,947,326
19 Mar 12 3.13000
+0.00 		3.13 3.09 3.12 2,977,759
16 Mar 12 3.13000
+0.04 		3.14 3.08 3.09 3,597,470
15 Mar 12 3.09000
-0.03 		3.16 3.06 3.12 6,439,714
14 Mar 12 3.12000
-0.14 		3.28 3.09 3.26 11,404,966
13 Mar 12 3.26000
+0.03 		3.27 3.22 3.23 3,900,248
12 Mar 12 3.23000
-0.02 		3.27 3.22 3.27 2,650,802
09 Mar 12 3.25000
+0.01 		3.26 3.22 3.25 3,418,147
08 Mar 12 3.24000
+0.02 		3.26 3.22 3.22 3,792,737
07 Mar 12 3.22000
-0.01 		3.25 3.19 3.20 2,534,019
06 Mar 12 3.23000
-0.06 		3.28 3.22 3.28 3,812,753
05 Mar 12 3.29000
-0.02 		3.35 3.28 3.32 3,949,089
02 Mar 12 3.31000
+0.04 		3.31 3.26 3.27 4,106,816
01 Mar 12 3.27000
+0.00 		3.32 3.25 3.27 4,497,926
29 Feb 12 3.27000
-0.07 		3.34 3.26 3.34 5,533,900
28 Feb 12 3.34000
+0.00 		3.39 3.32 3.34 6,780,617
27 Feb 12 3.34000
+0.03 		3.37 3.30 3.31 8,170,777
24 Feb 12 3.31000
+0.03 		3.32 3.27 3.28 5,557,353
23 Feb 12 3.28000
+0.01 		3.33 3.26 3.27 6,242,394
22 Feb 12 3.27000
+0.02 		3.27 3.23 3.24 4,181,847
21 Feb 12 3.25000
+0.01 		3.26 3.21 3.24 3,838,342
20 Feb 12 3.24000
+0.02 		3.28 3.23 3.26 7,786,281
17 Feb 12 3.22000
-0.01 		3.26 3.20 3.23 4,441,869
16 Feb 12 3.23000
+0.01 		3.26 3.16 3.19 9,432,728
15 Feb 12 3.22000
+0.08 		3.29 3.13 3.13 12,273,798
14 Feb 12 3.14000
-0.01 		3.16 3.12 3.15 2,288,111
13 Feb 12 3.15000
+0.00 		3.16 3.07 3.14 4,340,860
10 Feb 12 3.15000
+0.02 		3.20 3.13 3.13 5,011,084
09 Feb 12 3.13000
+0.01 		3.18 3.11 3.13 5,162,268
08 Feb 12 3.12000
+0.05 		3.14 3.06 3.06 3,832,373
07 Feb 12 3.07000
-0.07 		3.12 3.05 3.12 4,186,325
06 Feb 12 3.14000
-0.02 		3.16 3.12 3.15 4,515,376
03 Feb 12 3.16000
-0.01 		3.18 3.10 3.15 5,113,454
02 Feb 12 3.17000
+0.05 		3.18 3.08 3.13 4,955,886
01 Feb 12 3.12000
-0.03 		3.22 3.10 3.15 5,244,076
31 Jan 12 3.15000
+0.00 		3.18 3.11 3.12 3,729,328
30 Jan 12 3.15000
+0.04 		3.28 3.10 3.13 9,995,454
20 Jan 12 3.11000
+0.01 		3.15 3.07 3.10 6,223,139
19 Jan 12 3.10000
+0.00 		3.18 3.02 3.02 12,324,658
18 Jan 12 3.10000
-0.04 		3.36 3.10 3.28 28,684,340
17 Jan 12 3.14000
+0.29 		3.14 2.85 2.88 12,627,152
16 Jan 12 2.85000
-0.06 		2.90 2.85 2.90 1,695,508
13 Jan 12 2.91000
-0.06 		2.97 2.88 2.96 3,341,222
12 Jan 12 2.97000
+0.00 		2.99 2.94 2.96 3,576,450
11 Jan 12 2.97000
-0.02 		3.00 2.95 3.00 3,381,259
10 Jan 12 2.99000
+0.09 		3.03 2.89 2.90 5,309,722
09 Jan 12 2.90000
+0.08 		2.90 2.81 2.83 2,382,430
06 Jan 12 2.82000
+0.03 		2.83 2.78 2.80 1,948,659
05 Jan 12 2.79000
-0.06 		2.87 2.79 2.85 2,488,544
04 Jan 12 2.85000
-0.04 		2.92 2.85 2.92 1,633,409
30 Dec 11 2.89000
+0.05 		2.90 2.85 2.85 1,656,314
29 Dec 11 2.84000
-0.01 		2.86 2.83 2.85 1,285,289
28 Dec 11 2.85000
-0.01 		2.87 2.81 2.87 1,813,633
27 Dec 11 2.86000
-0.02 		2.90 2.85 2.89 1,853,810
26 Dec 11 2.88000
-0.01 		2.94 2.86 2.89 1,605,770
23 Dec 11 2.89000
+0.04 		2.92 2.84 2.85 1,971,803
22 Dec 11 2.85000
-0.06 		2.90 2.81 2.90 2,662,221
21 Dec 11 2.91000
-0.02 		2.96 2.90 2.96 1,314,580
20 Dec 11 2.93000
+0.01 		2.95 2.91 2.92 1,875,561
19 Dec 11 2.92000
-0.04 		2.95 2.87 2.94 2,677,758
16 Dec 11 2.96000
+0.06 		2.96 2.90 2.90 2,703,600
15 Dec 11 2.90000
-0.09 		2.99 2.89 2.96 5,194,498
14 Dec 11 2.99000
-0.04 		3.04 2.99 3.00 2,343,481
13 Dec 11 3.03000
-0.06 		3.08 3.01 3.08 3,224,429
12 Dec 11 3.09000
-0.04 		3.14 3.08 3.14 2,320,390
09 Dec 11 3.13000
-0.02 		3.14 3.11 3.13 1,588,506
08 Dec 11 3.15000
+0.01 		3.17 3.12 3.14 2,316,941
07 Dec 11 3.14000
-0.01 		3.18 3.14 3.15 1,562,078
06 Dec 11 3.15000
+0.01 		3.18 3.12 3.14 2,377,726
05 Dec 11 3.14000
-0.07 		3.23 3.14 3.22 3,748,874
02 Dec 11 3.21000
-0.04 		3.27 3.21 3.27 2,314,072
01 Dec 11 3.25000
+0.03 		3.33 3.25 3.28 3,881,131
30 Nov 11 3.22000
-0.14 		3.37 3.21 3.36 5,148,237
29 Nov 11 3.36000
+0.05 		3.37 3.31 3.33 3,271,164
28 Nov 11 3.31000
-0.02 		3.35 3.30 3.33 2,165,239
25 Nov 11 3.33000
-0.01 		3.36 3.33 3.34 1,659,501
24 Nov 11 3.34000
+0.00 		3.35 3.30 3.34 1,936,116
23 Nov 11 3.34000
-0.02 		3.36 3.33 3.36 1,048,834
22 Nov 11 3.36000
-0.01 		3.36 3.33 3.35 1,494,503
21 Nov 11 3.37000
+0.00 		3.38 3.33 3.37 2,291,926
18 Nov 11 3.37000
-0.06 		3.42 3.34 3.40 4,517,403
17 Nov 11 3.43000
+0.00 		3.45 3.41 3.43 3,289,184
16 Nov 11 3.43000
-0.11 		3.54 3.43 3.54 3,720,750
15 Nov 11 3.54000
+0.03 		3.54 3.48 3.50 4,483,228
14 Nov 11 3.51000
+0.06 		3.51 3.46 3.48 3,891,756
11 Nov 11 3.45000
-0.01 		3.50 3.43 3.47 3,559,290
10 Nov 11 3.46000
-0.08 		3.52 3.46 3.52 4,196,858
09 Nov 11 3.54000
+0.01 		3.56 3.50 3.53 3,429,349
08 Nov 11 3.53000
-0.01 		3.57 3.52 3.53 3,871,366
07 Nov 11 3.54000
-0.03 		3.59 3.53 3.56 4,738,541
04 Nov 11 3.57000
-0.03 		3.63 3.56 3.61 7,863,794
03 Nov 11 3.60000
+0.05 		3.62 3.54 3.55 11,962,304
02 Nov 11 3.55000
+0.02 		3.55 3.45 3.49 6,128,449
01 Nov 11 3.53000
+0.02 		3.54 3.46 3.49 5,261,081
31 Oct 11 3.51000
-0.01 		3.54 3.47 3.51 4,453,279
28 Oct 11 3.52000
+0.04 		3.55 3.50 3.53 6,817,654
27 Oct 11 3.48000
+0.02 		3.54 3.47 3.49 4,468,317
26 Oct 11 3.46000
+0.00 		3.49 3.42 3.43 5,915,115
25 Oct 11 3.46000
+0.05 		3.50 3.36 3.41 5,045,087
24 Oct 11 3.41000
+0.07 		3.42 3.27 3.35 4,027,064
20 Oct 11 3.34000
-0.08 		3.41 3.32 3.40 3,179,675
19 Oct 11 3.42000
+0.03 		3.44 3.39 3.40 2,105,370
18 Oct 11 3.39000
-0.09 		3.46 3.38 3.46 3,515,384
17 Oct 11 3.48000
-0.02 		3.52 3.45 3.50 2,729,740
14 Oct 11 3.50000
-0.02 		3.52 3.46 3.51 3,535,194
13 Oct 11 3.52000
+0.06 		3.57 3.43 3.45 8,249,093
12 Oct 11 3.46000
+0.12 		3.47 3.31 3.32 5,730,133
11 Oct 11 3.34000
+0.03 		3.40 3.30 3.36 2,238,484
10 Oct 11 3.31000
+0.01 		3.33 3.29 3.31 1,645,580
30 Sep 11 3.30000
+0.01 		3.32 3.26 3.29 1,692,336
29 Sep 11 3.29000
-0.07 		3.35 3.28 3.35 3,368,113
28 Sep 11 3.36000
-0.04 		3.42 3.35 3.41 2,133,847
27 Sep 11 3.40000
+0.03 		3.41 3.37 3.40 1,635,274
26 Sep 11 3.37000
+0.00 		3.45 3.36 3.37 3,217,817
23 Sep 11 3.37000
-0.02 		3.40 3.34 3.37 3,300,880
22 Sep 11 3.39000
-0.13 		3.51 3.39 3.49 5,046,732
21 Sep 11 3.52000
+0.07 		3.54 3.41 3.44 4,740,091
20 Sep 11 3.45000
+0.06 		3.46 3.37 3.39 2,724,025
19 Sep 11 3.39000
-0.07 		3.44 3.38 3.42 1,901,750
16 Sep 11 3.46000
-0.01 		3.50 3.45 3.47 2,070,190
15 Sep 11 3.47000
+0.00 		3.48 3.46 3.47 1,942,775
14 Sep 11 3.47000
+0.08 		3.47 3.39 3.39 3,751,940
13 Sep 11 3.39000
-0.05 		3.41 3.36 3.40 2,320,595
09 Sep 11 3.44000
+0.02 		3.48 3.41 3.43 2,023,339
08 Sep 11 3.42000
-0.03 		3.47 3.41 3.45 2,415,000
07 Sep 11 3.45000
+0.09 		3.46 3.34 3.37 4,131,158
06 Sep 11 3.36000
-0.01 		3.39 3.34 3.35 1,805,056
05 Sep 11 3.37000
-0.09 		3.45 3.35 3.43 3,030,058
02 Sep 11 3.46000
-0.03 		3.53 3.45 3.49 3,293,904
01 Sep 11 3.49000
+0.03 		3.57 3.47 3.47 6,615,101
31 Aug 11 3.46000
-0.04 		3.50 3.43 3.49 3,243,300
30 Aug 11 3.50000
+0.01 		3.60 3.49 3.51 5,311,348
29 Aug 11 3.49000
-0.08 		3.53 3.48 3.50 6,569,782
26 Aug 11 3.57000
+0.10 		3.69 3.48 3.60 19,472,220
12 Aug 11 3.47000
+0.12 		3.56 3.34 3.36 12,976,880
11 Aug 11 3.35000
+0.02 		3.36 3.24 3.28 5,492,153
10 Aug 11 3.33000
+0.04 		3.36 3.31 3.33 4,966,736
09 Aug 11 3.29000
-0.04 		3.31 3.21 3.26 8,928,014
08 Aug 11 3.33000
-0.15 		3.46 3.25 3.45 8,858,246
05 Aug 11 3.48000
-0.09 		3.50 3.44 3.49 4,573,529
04 Aug 11 3.57000
+0.01 		3.58 3.55 3.56 2,283,889
03 Aug 11 3.56000
-0.01 		3.57 3.51 3.54 2,981,759
02 Aug 11 3.57000
-0.05 		3.62 3.53 3.61 4,276,136
01 Aug 11 3.62000
+0.00 		3.63 3.58 3.60 2,970,911
29 Jul 11 3.62000
+0.00 		3.64 3.58 3.63 5,953,683
28 Jul 11 3.62000
-0.03 		3.63 3.60 3.63 4,419,171
27 Jul 11 3.65000
+0.01 		3.65 3.60 3.64 5,505,194
26 Jul 11 3.64000
+0.01 		3.65 3.61 3.63 4,583,237
25 Jul 11 3.63000
-0.11 		3.73 3.62 3.73 7,555,033
22 Jul 11 3.74000
+0.01 		3.76 3.72 3.75 2,729,800
21 Jul 11 3.73000
-0.05 		3.80 3.72 3.79 5,663,806
20 Jul 11 3.78000
+0.01 		3.83 3.77 3.81 4,232,528
19 Jul 11 3.77000
-0.06 		3.81 3.76 3.81 4,208,223
18 Jul 11 3.83000
+0.01 		3.84 3.80 3.83 4,961,809
15 Jul 11 3.82000
-0.01 		3.84 3.79 3.83 5,991,685
14 Jul 11 3.83000
+0.03 		3.83 3.77 3.81 6,004,900
13 Jul 11 3.80000
+0.04 		3.81 3.76 3.77 4,149,404
12 Jul 11 3.76000
-0.09 		3.82 3.75 3.82 6,466,408
11 Jul 11 3.85000
+0.01 		3.86 3.80 3.84 4,451,010
08 Jul 11 3.84000
+0.00 		3.87 3.83 3.85 3,552,919
07 Jul 11 3.84000
-0.03 		3.89 3.83 3.86 5,156,577
06 Jul 11 3.87000
-0.02 		3.88 3.82 3.87 6,389,088
05 Jul 11 3.89000
-0.01 		3.92 3.85 3.91 7,038,679
04 Jul 11 3.90000
+0.07 		3.91 3.83 3.83 7,327,287
01 Jul 11 3.83000
+0.00 		3.85 3.81 3.83 3,329,610
30 Jun 11 3.83000
+0.03 		3.85 3.80 3.80 3,873,660
29 Jun 11 3.80000
-0.03 		3.86 3.79 3.84 6,867,258
28 Jun 11 3.83000
+0.01 		3.83 3.79 3.82 3,137,062
27 Jun 11 3.82000
-0.04 		3.85 3.78 3.83 5,487,888
24 Jun 11 3.86000
+0.10 		3.86 3.74 3.75 10,032,689
23 Jun 11 3.76000
+0.05 		3.76 3.67 3.70 5,112,037
22 Jun 11 3.71000
-0.01 		3.73 3.69 3.70 3,139,681
21 Jun 11 3.72000
+0.02 		3.73 3.65 3.71 6,444,588
20 Jun 11 3.70000
-0.04 		3.74 3.66 3.74 5,367,618
17 Jun 11 3.74000
-0.06 		3.82 3.72 3.81 6,341,558
16 Jun 11 3.80000
-0.10 		3.90 3.78 3.88 8,260,926
15 Jun 11 3.90000
-0.03 		3.93 3.89 3.93 4,771,265
14 Jun 11 3.93000
+0.02 		3.95 3.89 3.90 5,292,589
13 Jun 11 3.91000
-0.06 		3.96 3.86 3.96 4,083,712
10 Jun 11 3.97000
+0.02 		3.98 3.93 3.95 3,728,031
09 Jun 11 3.95000
-0.07 		4.04 3.95 4.00 3,287,452
08 Jun 11 4.02000
+0.01 		4.02 3.96 4.01 3,270,011
07 Jun 11 4.01000
+0.01 		4.02 3.98 4.00 2,913,435
03 Jun 11 4.00000
+0.03 		4.01 3.96 3.96 2,658,729
02 Jun 11 3.97000
-0.06 		4.02 3.94 4.02 4,691,391
01 Jun 11 4.03000
+0.02 		4.08 4.00 4.02 5,932,187
31 May 11 4.01000
+0.04 		4.02 3.96 4.00 3,194,277
30 May 11 3.97000
-0.04 		4.01 3.96 4.01 3,879,003
27 May 11 4.01000
-0.03 		4.06 3.99 4.03 5,853,719
26 May 11 4.04000
-0.04 		4.09 4.03 4.08 4,648,599
24 May 11 4.08000
-0.01 		4.09 4.03 4.08 4,912,695
23 May 11 4.09000
-0.10 		4.21 4.06 4.19 7,271,300
20 May 11 4.19000
+0.02 		4.22 4.17 4.20 3,662,653
19 May 11 4.17000
-0.06 		4.23 4.17 4.23 3,696,737
18 May 11 4.23000
+0.05 		4.25 4.18 4.18 5,533,663
17 May 11 4.18000
-0.01 		4.21 4.14 4.19 5,725,740
16 May 11 4.19000
-0.02 		4.22 4.18 4.21 3,505,292
13 May 11 4.21000
+0.04 		4.21 4.16 4.17 4,312,788
12 May 11 4.17000
-0.08 		4.24 4.16 4.24 6,297,309
11 May 11 4.25000
+0.01 		4.27 4.22 4.25 4,845,474
10 May 11 4.24000
-0.02 		4.28 4.23 4.26 4,276,173
09 May 11 4.26000
+0.00 		4.29 4.24 4.26 4,650,014
06 May 11 4.26000
-0.02 		4.29 4.22 4.22 5,985,539
05 May 11 4.28000
+0.09 		4.32 4.19 4.19 9,056,296
04 May 11 4.19000
-0.05 		4.27 4.16 4.22 9,177,812
03 May 11 4.24000
+0.06 		4.24 4.15 4.18 7,291,855
29 Apr 11 4.18000
+0.05 		4.19 4.12 4.15 8,336,119
28 Apr 11 4.13000
-0.14 		4.30 4.12 4.29 9,537,049
27 Apr 11 4.27000
-0.02 		4.33 4.24 4.30 6,759,760
26 Apr 11 4.29000
-0.07 		4.36 4.28 4.35 8,943,767
25 Apr 11 4.36000
-0.09 		4.46 4.36 4.44 11,969,600
22 Apr 11 4.45000
+0.03 		4.48 4.39 4.43 16,896,104
21 Apr 11 4.42000
+0.02 		4.44 4.41 4.42 9,993,158
20 Apr 11 4.40000
-0.02 		4.43 4.39 4.40 11,281,768
19 Apr 11 4.42000
-0.07 		4.47 4.40 4.47 15,323,689
18 Apr 11 4.49000
+0.00 		4.53 4.45 4.47 14,089,419
15 Apr 11 4.49000
+0.02 		4.50 4.43 4.45 11,633,872
14 Apr 11 4.47000
-0.03 		4.52 4.44 4.49 14,135,226
13 Apr 11 4.50000
+0.04 		4.52 4.43 4.45 17,212,660
12 Apr 11 4.46000
+0.08 		4.49 4.36 4.37 19,216,520
11 Apr 11 4.38000
-0.02 		4.43 4.37 4.40 11,360,641
08 Apr 11 4.40000
+0.01 		4.40 4.35 4.38 8,094,655
07 Apr 11 4.39000
+0.02 		4.41 4.35 4.37 10,001,305
06 Apr 11 4.37000
+0.05 		4.37 4.30 4.35 10,026,003
01 Apr 11 4.32000
+0.04 		4.32 4.26 4.26 5,514,052
31 Mar 11 4.28000
-0.02 		4.34 4.26 4.31 7,119,821
30 Mar 11 4.30000
-0.03 		4.36 4.30 4.33 9,102,048
29 Mar 11 4.33000
-0.02 		4.38 4.29 4.35 11,632,023
28 Mar 11 4.35000
-0.01 		4.38 4.34 4.37 9,252,898
25 Mar 11 4.36000
+0.02 		4.38 4.32 4.34 8,412,338
24 Mar 11 4.34000
+0.00 		4.35 4.30 4.35 5,398,946
23 Mar 11 4.34000
+0.03 		4.35 4.28 4.30 7,047,687
22 Mar 11 4.31000
+0.03 		4.32 4.26 4.30 4,616,049
21 Mar 11 4.28000
-0.03 		4.32 4.26 4.29 5,967,362
18 Mar 11 4.31000
+0.03 		4.32 4.28 4.29 5,984,169
17 Mar 11 4.28000
-0.06 		4.33 4.26 4.30 7,486,171
16 Mar 11 4.34000
+0.04 		4.34 4.27 4.29 9,647,434
15 Mar 11 4.30000
-0.11 		4.40 4.25 4.39 12,998,838
14 Mar 11 4.41000
+0.01 		4.42 4.36 4.39 7,945,156
11 Mar 11 4.40000
-0.04 		4.44 4.39 4.42 8,292,610
10 Mar 11 4.44000
-0.08 		4.53 4.42 4.52 10,514,801
09 Mar 11 4.52000
-0.01 		4.55 4.50 4.54 9,997,060
08 Mar 11 4.53000
-0.01 		4.55 4.49 4.54 10,132,727
07 Mar 11 4.54000
+0.03 		4.55 4.51 4.51 16,703,943
04 Mar 11 4.51000
+0.07 		4.52 4.44 4.45 9,847,201
03 Mar 11 4.44000
-0.05 		4.50 4.43 4.49 10,269,459
02 Mar 11 4.49000
+0.05 		4.50 4.41 4.41 14,436,655
01 Mar 11 4.44000
+0.00 		4.47 4.40 4.44 9,452,205
28 Feb 11 4.44000
+0.05 		4.44 4.35 4.38 8,531,686
25 Feb 11 4.39000
-0.04 		4.44 4.33 4.43 13,253,076
24 Feb 11 4.43000
+0.01 		4.44 4.38 4.42 7,226,221
23 Feb 11 4.42000
-0.03 		4.46 4.40 4.41 7,728,842
22 Feb 11 4.45000
-0.14 		4.60 4.42 4.59 11,676,602
21 Feb 11 4.59000
+0.11 		4.60 4.45 4.46 15,469,945
18 Feb 11 4.48000
-0.07 		4.53 4.45 4.53 10,133,198
17 Feb 11 4.55000
-0.04 		4.61 4.50 4.59 13,371,923
16 Feb 11 4.59000
+0.04 		4.59 4.51 4.53 12,367,363
15 Feb 11 4.55000
-0.02 		4.69 4.53 4.56 25,669,816
14 Feb 11 4.57000
+0.07 		4.58 4.50 4.50 20,237,236
11 Feb 11 4.50000
+0.09 		4.58 4.36 4.43 26,559,248
10 Feb 11 4.41000
+0.05 		4.41 4.32 4.33 11,121,304
09 Feb 11 4.36000
+0.00 		4.41 4.31 4.32 10,562,859
01 Feb 11 4.36000
-0.05 		4.42 4.34 4.42 8,959,823
31 Jan 11 4.41000
+0.03 		4.45 4.36 4.39 14,953,385
28 Jan 11 4.38000
-0.05 		4.44 4.36 4.41 12,137,289
27 Jan 11 4.43000
+0.07 		4.48 4.29 4.34 24,054,008
26 Jan 11 4.36000
+0.09 		4.36 4.27 4.28 8,954,256
25 Jan 11 4.27000
-0.05 		4.37 4.26 4.31 10,003,573
24 Jan 11 4.32000
-0.02 		4.41 4.30 4.31 17,512,304
21 Jan 11 4.34000
+0.16 		4.37 4.17 4.20 20,413,272
20 Jan 11 4.18000
-0.07 		4.26 4.17 4.24 9,279,111
19 Jan 11 4.25000
+0.12 		4.29 4.11 4.11 9,345,572
18 Jan 11 4.13000
+0.04 		4.14 4.08 4.08 5,206,203
17 Jan 11 4.09000
-0.10 		4.19 4.07 4.16 7,804,842
14 Jan 11 4.19000
-0.09 		4.28 4.18 4.26 7,109,894
13 Jan 11 4.28000
+0.01 		4.33 4.26 4.29 11,097,421
12 Jan 11 4.27000
+0.00 		4.32 4.21 4.24 9,279,055
11 Jan 11 4.27000
+0.13 		4.34 4.10 4.14 15,181,120
10 Jan 11 4.14000
-0.06 		4.22 4.13 4.20 6,405,047
07 Jan 11 4.20000
+0.03 		4.26 4.17 4.20 9,006,799
06 Jan 11 4.17000
-0.07 		4.25 4.17 4.22 8,633,325
05 Jan 11 4.24000
+0.05 		4.26 4.14 4.17 13,582,999
04 Jan 11 4.19000
+0.08 		4.19 4.06 4.13 13,998,037
31 Dec 10 4.11000
+0.02 		4.12 4.04 4.09 12,190,893
30 Dec 10 4.09000
-0.03 		4.14 4.07 4.12 9,397,474
29 Dec 10 4.12000
+0.03 		4.12 4.06 4.09 4,866,068
28 Dec 10 4.09000
-0.03 		4.16 4.06 4.10 8,490,087
27 Dec 10 4.12000
-0.08 		4.23 4.11 4.19 9,887,151
24 Dec 10 4.20000
-0.03 		4.24 4.17 4.22 7,952,453
23 Dec 10 4.23000
-0.04 		4.29 4.23 4.29 6,256,282
22 Dec 10 4.27000
-0.03 		4.37 4.26 4.30 11,808,109
21 Dec 10 4.30000
+0.06 		4.31 4.22 4.26 8,272,292
20 Dec 10 4.24000
-0.08 		4.34 4.18 4.34 12,620,449
17 Dec 10 4.32000
-0.01 		4.35 4.29 4.33 7,450,645
16 Dec 10 4.33000
-0.06 		4.41 4.31 4.40 9,172,171
15 Dec 10 4.39000
-0.03 		4.46 4.37 4.42 11,862,586
14 Dec 10 4.42000
-0.01 		4.51 4.40 4.43 11,348,430
13 Dec 10 4.43000
+0.10 		4.43 4.32 4.34 11,993,656
10 Dec 10 4.33000
+0.03 		4.34 4.27 4.30 5,083,264
09 Dec 10 4.30000
+0.01 		4.34 4.23 4.28 5,854,533
08 Dec 10 4.29000
-0.02 		4.34 4.28 4.29 4,756,439
07 Dec 10 4.31000
+0.01 		4.33 4.22 4.27 5,166,893
06 Dec 10 4.30000
-0.04 		4.36 4.28 4.33 5,291,657
03 Dec 10 4.34000
+0.02 		4.36 4.28 4.34 5,857,277
02 Dec 10 4.32000
+0.04 		4.35 4.30 4.32 5,883,300
01 Dec 10 4.28000
+0.01 		4.31 4.23 4.25 4,508,405
30 Nov 10 4.27000
-0.09 		4.38 4.20 4.36 11,584,312
29 Nov 10 4.36000
+0.00 		4.38 4.30 4.35 5,505,652
26 Nov 10 4.36000
-0.05 		4.41 4.32 4.40 6,921,945
25 Nov 10 4.41000
+0.07 		4.42 4.33 4.36 9,667,042
24 Nov 10 4.34000
+0.05 		4.35 4.25 4.27 7,349,394
23 Nov 10 4.29000
-0.09 		4.38 4.22 4.36 11,196,335
22 Nov 10 4.38000
-0.04 		4.45 4.35 4.40 14,214,053
19 Nov 10 4.42000
-0.02 		4.47 4.27 4.46 17,514,580
18 Nov 10 4.44000
+0.00 		4.50 4.39 4.45 11,045,408
17 Nov 10 4.44000
-0.05 		4.53 4.40 4.50 10,425,234
16 Nov 10 4.49000
-0.21 		4.72 4.47 4.71 14,370,167
15 Nov 10 4.70000
+0.04 		4.72 4.63 4.66 9,049,810
12 Nov 10 4.66000
-0.28 		4.93 4.63 4.93 19,293,188
11 Nov 10 4.94000
+0.03 		5.00 4.88 4.90 14,804,601
10 Nov 10 4.91000
-0.11 		5.01 4.89 5.01 16,759,730
09 Nov 10 5.02000
-0.10 		5.14 4.99 5.12 18,375,516
08 Nov 10 5.12000
+0.04 		5.13 5.06 5.09 19,931,934
05 Nov 10 5.08000
+0.01 		5.12 5.02 5.09 16,607,851
04 Nov 10 5.07000
+0.13 		5.12 4.94 4.94 28,271,020
03 Nov 10 4.94000
-0.10 		5.06 4.93 5.00 19,332,240
02 Nov 10 5.04000
+0.24 		5.20 4.87 4.93 53,065,016
29 Oct 10 4.80000
-0.04 		4.84 4.76 4.84 9,848,480
28 Oct 10 4.84000
+0.00 		4.88 4.78 4.83 10,942,658
27 Oct 10 4.84000
-0.04 		4.93 4.82 4.87 13,343,411
26 Oct 10 4.88000
-0.05 		4.97 4.84 4.91 17,562,974
25 Oct 10 4.93000
+0.07 		4.95 4.82 4.86 15,425,755
22 Oct 10 4.86000
-0.01 		4.93 4.81 4.85 10,545,453
21 Oct 10 4.87000
-0.03 		4.94 4.81 4.90 13,010,929
20 Oct 10 4.90000
-0.11 		4.98 4.86 4.92 20,653,900
19 Oct 10 5.01000
+0.04 		5.02 4.90 4.96 16,587,140
18 Oct 10 4.97000
+0.01 		5.12 4.95 4.99 35,827,180
15 Oct 10 4.96000
+0.15 		5.00 4.74 4.79 29,060,556
14 Oct 10 4.81000
-0.04 		5.03 4.80 4.85 28,088,920
13 Oct 10 4.85000
-0.02 		4.87 4.79 4.87 20,108,084
12 Oct 10 4.87000
+0.11 		4.89 4.72 4.77 29,434,822
11 Oct 10 4.76000
+0.10 		4.83 4.61 4.66 30,848,744
08 Oct 10 4.66000
+0.10 		4.69 4.56 4.56 18,286,368
30 Sep 10 4.56000
+0.09 		4.56 4.46 4.47 7,214,543
29 Sep 10 4.47000
+0.01 		4.53 4.43 4.47 5,636,514
28 Sep 10 4.46000
-0.06 		4.54 4.44 4.50 5,766,017
27 Sep 10 4.52000
+0.04 		4.53 4.49 4.50 4,540,523
21 Sep 10 4.48000
-0.01 		4.54 4.47 4.50 2,595,136
20 Sep 10 4.49000
+0.02 		4.56 4.45 4.46 6,695,665
17 Sep 10 4.47000
-0.04 		4.52 4.45 4.52 5,142,726
16 Sep 10 4.51000
-0.09 		4.59 4.44 4.58 11,265,774
15 Sep 10 4.60000
-0.02 		4.64 4.53 4.63 9,047,125
14 Sep 10 4.62000
-0.10 		4.71 4.60 4.71 11,104,529
13 Sep 10 4.72000
+0.17 		4.75 4.50 4.56 14,663,290
10 Sep 10 4.55000
-0.01 		4.58 4.50 4.56 6,723,169
09 Sep 10 4.56000
-0.10 		4.67 4.55 4.66 11,497,156
08 Sep 10 4.66000
-0.03 		4.70 4.62 4.69 9,408,492
07 Sep 10 4.69000
+0.03 		4.71 4.61 4.66 19,114,856
06 Sep 10 4.66000
+0.17 		4.70 4.49 4.51 24,258,504
03 Sep 10 4.49000
-0.02 		4.55 4.45 4.51 10,509,683
02 Sep 10 4.51000
+0.04 		4.57 4.47 4.52 10,238,918
01 Sep 10 4.47000
-0.04 		4.57 4.44 4.50 8,018,598
31 Aug 10 4.51000
-0.07 		4.56 4.48 4.55 7,481,472
30 Aug 10 4.58000
+0.07 		4.61 4.51 4.53 10,450,624
27 Aug 10 4.51000
+0.04 		4.52 4.44 4.50 5,683,548
26 Aug 10 4.47000
+0.02 		4.54 4.45 4.50 6,373,589
25 Aug 10 4.45000
-0.13 		4.56 4.45 4.56 8,456,869
24 Aug 10 4.58000
+0.03 		4.62 4.49 4.55 7,963,788
23 Aug 10 4.55000
-0.05 		4.67 4.51 4.56 9,859,767
20 Aug 10 4.60000
-0.08 		4.77 4.57 4.70 18,222,744
19 Aug 10 4.68000
+0.04 		4.72 4.65 4.65 15,415,690
18 Aug 10 4.64000
-0.02 		4.67 4.57 4.66 14,372,987
17 Aug 10 4.66000
-0.05 		4.71 4.62 4.69 16,483,933
16 Aug 10 4.71000
+0.25 		4.77 4.43 4.46 32,865,424
13 Aug 10 4.46000
+0.08 		4.47 4.37 4.37 6,633,043
12 Aug 10 4.38000
-0.09 		4.46 4.37 4.44 8,514,579
11 Aug 10 4.47000
+0.01 		4.49 4.43 4.46 5,831,041
10 Aug 10 4.46000
-0.16 		4.65 4.44 4.62 11,633,596
09 Aug 10 4.62000
+0.03 		4.63 4.54 4.58 11,209,339
06 Aug 10 4.59000
+0.10 		4.59 4.46 4.49 9,742,563
05 Aug 10 4.49000
-0.08 		4.58 4.46 4.56 9,770,171
04 Aug 10 4.57000
+0.01 		4.58 4.49 4.54 9,311,359
03 Aug 10 4.56000
-0.11 		4.69 4.56 4.68 13,332,324
02 Aug 10 4.67000
+0.06 		4.68 4.61 4.62 12,628,757
30 Jul 10 4.61000
-0.06 		4.66 4.57 4.63 10,257,480
29 Jul 10 4.67000
+0.05 		4.69 4.58 4.61 20,771,028
28 Jul 10 4.62000
+0.10 		4.62 4.51 4.52 16,869,058
27 Jul 10 4.52000
+0.00 		4.57 4.48 4.51 8,431,867
26 Jul 10 4.52000
+0.00 		4.54 4.46 4.52 8,632,133
23 Jul 10 4.52000
-0.02 		4.57 4.48 4.57 8,944,394
22 Jul 10 4.54000
+0.05 		4.60 4.45 4.48 12,974,697
21 Jul 10 4.49000
+0.00 		4.53 4.45 4.49 12,879,199
20 Jul 10 4.49000
+0.11 		4.53 4.37 4.39 12,290,616
19 Jul 10 4.38000
+0.07 		4.39 4.23 4.26 7,437,600
16 Jul 10 4.31000
-0.02 		4.33 4.21 4.30 7,390,526
15 Jul 10 4.33000
-0.10 		4.47 4.32 4.43 9,515,878
14 Jul 10 4.43000
+0.02 		4.49 4.40 4.42 9,155,932
13 Jul 10 4.41000
-0.09 		4.48 4.40 4.47 9,568,792
12 Jul 10 4.50000
-0.02 		4.52 4.43 4.48 20,225,904
09 Jul 10 4.52000
+0.02 		4.70 4.39 4.48 41,101,440
08 Jul 10 4.50000
+0.36 		4.55 4.12 4.14 41,708,836
07 Jul 10 4.14000
+0.02 		4.17 4.06 4.12 6,301,390
06 Jul 10 4.12000
+0.09 		4.12 4.04 4.05 5,567,844
05 Jul 10 4.03000
-0.05 		4.07 3.99 4.06 4,520,605
02 Jul 10 4.08000
+0.02 		4.09 3.97 4.06 7,478,802
01 Jul 10 4.06000
+0.00 		4.10 4.02 4.02 5,335,042
30 Jun 10 4.06000
-0.12 		4.18 4.03 4.15 9,737,224
29 Jun 10 4.18000
-0.20 		4.42 4.15 4.38 9,861,771
28 Jun 10 4.38000
-0.05 		4.44 4.36 4.40 6,742,573
25 Jun 10 4.43000
-0.05 		4.48 4.38 4.46 7,673,376
24 Jun 10 4.48000
-0.06 		4.56 4.38 4.55 9,162,529
23 Jun 10 4.54000
-0.04 		4.64 4.50 4.56 4,727,488
22 Jun 10 4.58000
-0.01 		4.63 4.56 4.59 3,889,047
21 Jun 10 4.59000
+0.12 		4.60 4.45 4.46 4,827,002
18 Jun 10 4.47000
-0.13 		4.61 4.46 4.59 5,420,549
17 Jun 10 4.60000
-0.04 		4.70 4.60 4.65 4,342,453
11 Jun 10 4.64000
+0.01 		4.67 4.60 4.65 5,751,174
10 Jun 10 4.63000
-0.04 		4.80 4.62 4.65 15,816,515
09 Jun 10 4.67000
+0.23 		4.83 4.43 4.45 17,319,104
08 Jun 10 4.44000
+0.02 		4.50 4.39 4.41 4,804,992
07 Jun 10 4.42000
-0.06 		4.44 4.37 4.39 5,506,250
04 Jun 10 4.48000
+0.02 		4.50 4.40 4.44 5,063,307
03 Jun 10 4.46000
-0.04 		4.55 4.46 4.52 4,969,242
02 Jun 10 4.50000
+0.03 		4.50 4.43 4.45 3,385,065
01 Jun 10 4.47000
-0.06 		4.57 4.41 4.51 5,395,631
31 May 10 4.53000
-0.15 		4.70 4.53 4.69 4,700,460
28 May 10 4.68000
+0.03 		4.76 4.66 4.74 8,702,465
26 May 10 4.65000
+0.03 		4.74 4.62 4.62 7,769,623
25 May 10 4.62000
-0.03 		4.68 4.58 4.62 7,470,661
24 May 10 4.65000
+0.13 		4.68 4.52 4.52 8,463,682
21 May 10 4.52000
+0.02 		4.56 4.37 4.44 6,747,962
20 May 10 4.50000
-0.09 		4.62 4.50 4.59 5,271,180
19 May 10 4.59000
-0.06 		4.66 4.54 4.61 7,909,987
18 May 10 4.65000
+0.07 		4.67 4.52 4.58 7,196,663
17 May 10 4.58000
-0.31 		4.92 4.57 4.84 10,348,875
14 May 10 4.89000
-0.05 		4.93 4.85 4.90 7,286,591
13 May 10 4.94000
+0.04 		4.96 4.85 4.89 10,535,374
12 May 10 4.90000
+0.04 		4.92 4.76 4.83 5,942,373
11 May 10 4.86000
-0.09 		5.05 4.80 5.00 11,396,386
10 May 10 4.95000
+0.18 		5.05 4.72 4.77 9,894,846
07 May 10 4.77000
-0.07 		4.85 4.71 4.79 7,193,524
06 May 10 4.84000
-0.15 		5.02 4.83 4.95 7,378,449
05 May 10 4.99000
+0.01 		5.00 4.80 4.93 12,937,759
04 May 10 4.98000
-0.03 		5.00 4.87 4.96 7,220,414
30 Apr 10 5.01000
-0.01 		5.07 4.91 5.02 8,805,036
29 Apr 10 5.02000
-0.04 		5.11 5.02 5.09 5,409,794
28 Apr 10 5.06000
+0.01 		5.10 5.01 5.04 4,780,993
27 Apr 10 5.05000
-0.11 		5.16 4.98 5.13 11,483,132
26 Apr 10 5.16000
-0.01 		5.20 5.13 5.13 6,391,021
23 Apr 10 5.17000
-0.02 		5.23 5.13 5.20 8,216,437
22 Apr 10 5.19000
-0.11 		5.28 5.17 5.28 8,816,032
21 Apr 10 5.30000
+0.07 		5.30 5.20 5.24 8,800,623
20 Apr 10 5.23000
-0.06 		5.36 5.16 5.31 11,870,728
19 Apr 10 5.29000
-0.32 		5.57 5.28 5.57 19,151,998
16 Apr 10 5.61000
-0.09 		5.70 5.58 5.67 9,897,096
15 Apr 10 5.70000
+0.07 		5.73 5.62 5.64 15,735,772
14 Apr 10 5.63000
-0.05 		5.68 5.60 5.67 9,017,752
13 Apr 10 5.68000
+0.08 		5.72 5.55 5.59 13,900,183
12 Apr 10 5.60000
-0.06 		5.67 5.56 5.66 11,520,132
09 Apr 10 5.66000
+0.03 		5.66 5.61 5.63 7,800,651
08 Apr 10 5.63000
-0.05 		5.70 5.61 5.66 9,013,987
07 Apr 10 5.68000
-0.06 		5.73 5.65 5.73 8,650,423
06 Apr 10 5.74000
-0.01 		5.78 5.69 5.77 11,121,265
02 Apr 10 5.75000
+0.01 		5.77 5.72 5.74 12,147,896
01 Apr 10 5.74000
+0.06 		5.75 5.66 5.68 11,115,903
31 Mar 10 5.68000
-0.06 		5.76 5.67 5.72 7,381,211
30 Mar 10 5.74000
+0.02 		5.75 5.69 5.72 8,026,166
29 Mar 10 5.72000
+0.09 		5.74 5.63 5.63 14,199,807
26 Mar 10 5.63000
+0.06 		5.66 5.55 5.55 5,967,040
25 Mar 10 5.57000
-0.10 		5.65 5.56 5.65 7,156,422
24 Mar 10 5.67000
-0.01 		5.73 5.65 5.69 5,667,995
23 Mar 10 5.68000
-0.10 		5.80 5.68 5.80 9,601,851
22 Mar 10 5.78000
-0.03 		5.84 5.75 5.76 21,440,108
19 Mar 10 5.81000
+0.22 		5.88 5.54 5.60 18,575,500
18 Mar 10 5.59000
-0.04 		5.65 5.57 5.63 7,025,048
17 Mar 10 5.63000
+0.11 		5.64 5.49 5.52 10,325,385
16 Mar 10 5.52000
+0.04 		5.53 5.45 5.47 6,125,362
15 Mar 10 5.48000
-0.07 		5.57 5.47 5.56 7,847,915
12 Mar 10 5.55000
-0.10 		5.65 5.53 5.65 8,565,183
11 Mar 10 5.65000
+0.02 		5.67 5.59 5.64 9,499,739
10 Mar 10 5.63000
-0.10 		5.76 5.60 5.71 10,518,317
09 Mar 10 5.73000
-0.04 		5.77 5.68 5.76 9,611,575
08 Mar 10 5.77000
+0.00 		5.85 5.73 5.78 11,782,616
05 Mar 10 5.77000
+0.09 		5.84 5.65 5.72 15,896,850
04 Mar 10 5.68000
-0.15 		5.93 5.66 5.85 24,532,424
03 Mar 10 5.83000
+0.08 		5.86 5.73 5.75 14,640,042
02 Mar 10 5.75000
-0.03 		5.83 5.72 5.78 10,320,315
01 Mar 10 5.78000
+0.04 		5.80 5.73 5.77 16,362,641
26 Feb 10 5.74000
-0.02 		5.77 5.70 5.74 10,380,539
25 Feb 10 5.76000
+0.10 		5.77 5.65 5.68 16,192,167
24 Feb 10 5.66000
+0.06 		5.69 5.55 5.56 11,850,145
23 Feb 10 5.60000
-0.02 		5.65 5.49 5.64 7,234,656
22 Feb 10 5.62000
-0.05 		5.67 5.60 5.64 6,535,997
12 Feb 10 5.67000
+0.03 		5.69 5.63 5.66 5,321,873
11 Feb 10 5.64000
-0.04 		5.70 5.62 5.70 6,660,309
10 Feb 10 5.68000
+0.05 		5.70 5.63 5.66 5,774,482
09 Feb 10 5.63000
+0.08 		5.65 5.52 5.55 7,123,823
08 Feb 10 5.55000
+0.02 		5.61 5.50 5.54 5,435,745
05 Feb 10 5.53000
-0.13 		5.61 5.48 5.55 10,276,263
04 Feb 10 5.66000
-0.02 		5.70 5.59 5.61 10,322,226
03 Feb 10 5.68000
+0.10 		5.69 5.42 5.57 13,931,854
02 Feb 10 5.58000
-0.03 		5.73 5.56 5.63 9,420,637
01 Feb 10 5.61000
-0.19 		5.79 5.58 5.78 13,278,570
29 Jan 10 5.80000
+0.09 		5.86 5.62 5.66 21,718,388
28 Jan 10 5.71000
+0.07 		5.75 5.62 5.65 8,732,937
27 Jan 10 5.64000
+0.03 		5.72 5.58 5.61 11,131,638
26 Jan 10 5.61000
-0.13 		5.79 5.58 5.72 12,942,409
25 Jan 10 5.74000
-0.14 		5.90 5.70 5.85 13,915,995
22 Jan 10 5.88000
-0.06 		5.98 5.75 5.88 25,660,826
21 Jan 10 5.94000
-0.10 		6.08 5.88 6.04 40,316,000
20 Jan 10 6.04000
-0.25 		6.40 6.01 6.27 31,466,856
19 Jan 10 6.29000
-0.09 		6.42 6.26 6.42 24,245,256
18 Jan 10 6.38000
+0.30 		6.39 6.05 6.08 49,719,840
15 Jan 10 6.08000
-0.01 		6.18 6.01 6.16 19,980,032
14 Jan 10 6.09000
+0.14 		6.18 5.96 5.96 27,691,228
13 Jan 10 5.95000
-0.13 		6.07 5.88 5.91 40,156,932
12 Jan 10 6.08000
+0.34 		6.10 5.77 5.79 70,277,664
11 Jan 10 5.74000
+0.06 		5.84 5.66 5.77 21,585,456
08 Jan 10 5.68000
+0.05 		5.70 5.58 5.61 9,096,767
07 Jan 10 5.63000
-0.14 		5.82 5.61 5.78 13,482,178
06 Jan 10 5.77000
+0.09 		5.90 5.65 5.68 30,062,364
05 Jan 10 5.68000
+0.09 		5.69 5.52 5.63 13,358,108
04 Jan 10 5.59000
-0.07 		5.69 5.57 5.69 9,578,822
31 Dec 09 5.66000
+0.02 		5.67 5.60 5.65 9,461,341
30 Dec 09 5.64000
+0.06 		5.67 5.57 5.58 12,490,592
29 Dec 09 5.58000
-0.04 		5.62 5.51 5.62 8,787,720
28 Dec 09 5.62000
+0.00 		5.62 5.51 5.53 11,725,585