FUNDMANAGER.co.uk

China Coal Energy Company Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	14.96000 -0.39	15.28	14.77	15.17	36,904,704
19 Oct 26	15.35000 +0.42	15.57	14.63	14.78	37,464,812
16 Oct 26	14.93000 -0.03	14.99	14.51	14.75	31,436,500
15 Oct 26	14.96000 -0.20	15.05	14.46	14.86	41,012,696
14 Oct 26	15.16000 +0.54	15.16	14.60	14.60	48,138,544
13 Oct 26	14.62000 +0.03	14.88	14.36	14.50	34,435,524
12 Oct 26	14.59000 +0.20	14.90	14.40	14.40	53,644,852
09 Oct 26	14.39000 +0.30	14.64	14.05	14.09	44,479,104
08 Oct 26	14.09000 +0.29	14.15	13.68	13.80	31,798,132
30 Sep 26	13.80000 -0.10	13.97	13.72	13.83	26,832,160
29 Sep 26	13.90000 -0.28	14.18	13.54	14.09	39,964,704
28 Sep 26	14.18000 +0.17	14.20	13.75	13.89	40,620,024
24 Sep 26	14.01000 +0.09	14.15	13.86	13.97	20,597,552
23 Sep 26	13.92000 -0.31	14.22	13.87	14.15	17,910,516
22 Sep 26	14.23000 -0.04	14.27	13.95	14.10	22,389,416
21 Sep 26	14.27000 +0.41	14.27	13.70	13.78	35,748,752
18 Sep 26	13.86000 -0.15	14.01	13.82	13.91	28,580,680
17 Sep 26	14.01000 -0.28	14.30	13.94	14.30	23,479,186
16 Sep 26	14.29000 +0.03	14.37	14.11	14.27	27,319,420
15 Sep 26	14.26000 -0.16	14.53	14.23	14.47	27,212,758
14 Sep 26	14.42000 -0.31	14.87	14.35	14.76	42,049,016
11 Sep 26	14.73000 -0.20	15.10	14.65	15.04	50,582,872
10 Sep 26	14.93000 -0.20	15.31	14.90	15.18	30,453,100
09 Sep 26	15.13000 +0.23	15.31	14.75	14.88	39,611,072
08 Sep 26	14.90000 +0.37	14.93	14.40	14.54	45,076,920
07 Sep 26	14.53000 -0.65	15.20	14.31	15.10	56,044,756
04 Sep 26	15.18000 +0.27	15.37	14.80	14.93	36,188,500
03 Sep 26	14.91000 -0.10	15.42	14.88	15.03	46,948,416
02 Sep 26	15.01000 -0.42	15.86	14.95	15.72	52,911,780
01 Sep 26	15.43000 -0.76	16.29	15.33	15.87	61,659,444
31 Aug 26	16.19000 +0.83	16.23	15.40	15.50	61,024,936
28 Aug 26	15.36000 +0.41	15.44	14.74	14.96	51,426,712
27 Aug 26	14.95000 +0.36	15.02	14.50	14.51	37,756,516
26 Aug 26	14.59000 -0.49	14.71	14.42	14.60	37,895,708
25 Aug 26	15.08000 +0.27	15.20	14.74	14.90	71,236,496
24 Aug 26	14.81000 +0.51	15.00	14.35	14.36	66,848,704
21 Aug 26	14.30000 +0.04	14.53	14.14	14.30	39,667,744
20 Aug 26	14.26000 -0.08	14.58	14.13	14.19	34,577,072
19 Aug 26	14.34000 -0.03	14.65	14.18	14.48	44,624,520
18 Aug 26	14.37000 +0.40	14.55	13.97	14.00	46,620,140
17 Aug 26	13.97000 -0.08	14.12	13.74	14.05	32,545,804
14 Aug 26	14.05000 +0.12	14.15	13.77	13.93	38,454,816
13 Aug 26	13.93000 -0.22	14.12	13.79	14.01	37,064,184
12 Aug 26	14.15000 -0.19	14.38	14.10	14.15	28,906,136
11 Aug 26	14.34000 -0.06	14.72	14.12	14.64	45,091,220
10 Aug 26	14.40000 +0.37	14.56	13.93	13.97	52,365,000
07 Aug 26	14.03000 -0.17	14.08	13.71	14.00	55,205,268
06 Aug 26	14.20000 +0.86	14.46	13.30	13.31	91,572,608
05 Aug 26	13.34000 -0.19	13.50	13.04	13.40	40,191,144
04 Aug 26	13.53000 +0.04	13.60	13.26	13.51	34,808,720
03 Aug 26	13.49000 -0.31	13.87	13.43	13.62	42,332,752
31 Jul 26	13.80000 -0.23	13.87	13.57	13.63	43,396,520
30 Jul 26	14.03000 +0.18	14.25	13.81	13.93	48,948,504
29 Jul 26	13.85000 +0.13	14.03	13.68	13.76	40,636,352
28 Jul 26	13.72000 -0.12	13.86	13.32	13.75	38,354,020
27 Jul 26	13.84000 +0.17	13.91	13.36	13.60	44,846,904
24 Jul 26	13.67000 -0.60	14.65	13.66	14.34	58,734,972
23 Jul 26	14.27000 -0.07	14.43	14.03	14.20	55,674,340
22 Jul 26	14.34000 +0.55	14.48	13.60	13.68	91,947,312
21 Jul 26	13.79000 +0.00	13.99	13.33	13.80	104,809,168
20 Jul 26	13.79000 +1.25	13.79	12.69	12.69	93,942,304
17 Jul 26	12.54000 +0.00	12.86	12.50	12.55	70,443,792
16 Jul 26	12.54000 -0.58	13.17	12.47	13.05	55,249,464
15 Jul 26	13.12000 -0.13	13.36	12.93	12.98	59,750,020
14 Jul 26	13.25000 +0.38	13.50	12.85	12.93	78,494,032
13 Jul 26	12.87000 +0.20	13.06	12.47	12.70	57,443,668
10 Jul 26	12.67000 -0.26	12.89	12.59	12.78	49,010,944
09 Jul 26	12.93000 -0.10	13.28	12.81	12.98	39,306,336
08 Jul 26	13.03000 -0.13	13.50	12.89	13.19	47,304,476
07 Jul 26	13.16000 -0.26	13.46	12.95	13.32	45,522,488
06 Jul 26	13.42000 +0.75	13.49	12.50	12.51	74,804,032
03 Jul 26	12.67000 +0.08	12.83	12.50	12.67	43,620,080
02 Jul 26	12.59000 -0.03	12.84	12.36	12.67	65,770,988
01 Jul 26	12.62000 +0.44	12.78	11.97	12.18	54,182,400
30 Jun 26	12.18000 -0.61	12.73	11.96	12.67	64,794,964
29 Jun 26	12.79000 +0.28	12.81	12.17	12.50	42,564,828
26 Jun 26	12.51000 -0.34	12.99	12.46	12.91	34,912,440
25 Jun 26	12.85000 -0.45	13.29	12.65	13.15	58,005,712
24 Jun 26	13.30000 -0.16	13.51	13.17	13.51	38,210,544
23 Jun 26	13.46000 -0.27	14.09	13.37	13.70	48,502,692
22 Jun 26	13.73000 +0.23	13.85	13.24	13.40	63,408,752
18 Jun 26	13.50000 -0.50	14.12	13.40	14.01	52,453,308
17 Jun 26	14.00000 -0.35	14.39	13.84	14.35	39,011,800
16 Jun 26	14.35000 -0.42	14.75	14.21	14.60	52,472,276
15 Jun 26	14.77000 -1.41	15.98	14.59	15.90	80,664,560
12 Jun 26	16.18000 -0.13	16.72	15.95	16.04	41,286,536
11 Jun 26	16.31000 +0.47	16.53	15.82	16.06	40,933,100
10 Jun 26	15.84000 -0.44	16.28	15.77	16.03	31,917,862
09 Jun 26	16.28000 -0.81	17.06	16.09	16.46	60,206,108
08 Jun 26	17.09000 +0.25	17.50	16.30	16.70	69,061,272
05 Jun 26	16.84000 -0.36	17.54	16.80	17.10	47,477,796
04 Jun 26	17.20000 +0.10	17.55	16.70	17.10	71,456,344
03 Jun 26	17.10000 +0.70	17.21	16.10	16.21	84,790,016
02 Jun 26	16.40000 -0.49	17.28	16.26	16.96	86,909,736
01 Jun 26	16.89000 +1.21	16.96	15.71	15.83	125,116,896
29 May 26	15.68000 +0.21	15.76	15.33	15.44	59,852,688
28 May 26	15.47000 +0.03	16.05	15.31	15.34	60,226,732
27 May 26	15.44000 +0.04	15.60	15.03	15.49	52,545,992
26 May 26	15.40000 -0.13	15.67	15.13	15.34	43,306,764
25 May 26	15.53000 -0.05	16.20	15.31	15.90	59,560,608
22 May 26	15.58000 -0.70	16.40	15.51	16.20	47,113,200
21 May 26	16.28000 -0.81	17.00	16.15	16.96	41,090,364
20 May 26	17.09000 -0.16	17.57	17.05	17.32	25,868,672
19 May 26	17.25000 -0.16	17.54	16.96	17.10	28,060,394
18 May 26	17.41000 +0.60	17.50	16.63	16.81	61,449,640
15 May 26	16.81000 +0.71	17.00	15.90	16.11	57,804,552
14 May 26	16.10000 +0.03	16.45	16.02	16.15	36,456,588
13 May 26	16.07000 -0.12	16.42	15.90	16.24	31,335,956
12 May 26	16.19000 -0.30	16.63	16.10	16.45	34,566,224
11 May 26	16.49000 -0.17	17.07	16.41	16.88	39,199,800
08 May 26	16.66000 -0.43	17.27	16.53	17.15	38,563,016
07 May 26	17.09000 -1.46	18.21	16.91	18.21	61,428,732
06 May 26	18.55000 -0.17	18.65	18.10	18.43	43,268,624
30 Apr 26	18.72000 +0.01	18.96	18.42	18.60	28,460,890
29 Apr 26	18.71000 +0.14	19.02	18.20	18.58	47,789,324
28 Apr 26	18.57000 +1.08	18.66	17.20	17.20	62,439,684
27 Apr 26	17.49000 +0.12	17.74	16.88	17.23	44,013,672
24 Apr 26	17.37000 -0.23	17.86	17.29	17.69	36,091,156
23 Apr 26	17.60000 +0.82	17.85	16.62	16.62	56,649,620
22 Apr 26	16.78000 +0.19	17.09	16.60	16.60	38,974,472
21 Apr 26	16.59000 +0.40	16.74	16.05	16.05	38,977,920
20 Apr 26	16.19000 -0.19	16.61	16.00	16.38	33,362,404
17 Apr 26	16.38000 -0.36	16.86	16.30	16.84	29,087,124
16 Apr 26	16.74000 -0.19	16.97	16.62	16.97	30,976,292
15 Apr 26	16.93000 -0.07	17.09	16.31	17.00	47,561,908
14 Apr 26	17.00000 -0.38	17.30	16.82	17.17	43,127,040
13 Apr 26	17.38000 +0.24	17.60	17.14	17.47	41,851,580
10 Apr 26	17.14000 -0.22	17.34	17.00	17.18	36,102,140
09 Apr 26	17.36000 -0.19	17.64	17.28	17.36	43,424,160
08 Apr 26	17.55000 -1.05	17.60	17.03	17.45	91,450,264
07 Apr 26	18.60000 +0.96	18.80	17.34	17.56	48,510,736
03 Apr 26	17.64000 -0.27	17.80	17.38	17.73	27,183,214
02 Apr 26	17.91000 +0.65	18.10	17.36	17.37	46,002,912
01 Apr 26	17.26000 +0.06	17.60	16.79	17.06	62,474,384
31 Mar 26	17.20000 -0.71	18.05	17.00	17.70	54,957,684
30 Mar 26	17.91000 +0.03	18.29	17.82	18.10	48,889,760
27 Mar 26	17.88000 -0.02	18.12	17.62	17.69	36,253,460
26 Mar 26	17.90000 +0.47	18.15	17.31	17.49	61,921,728
25 Mar 26	17.43000 -0.89	17.90	17.02	17.65	93,609,536
24 Mar 26	18.32000 -0.15	18.56	17.90	18.45	44,424,820
23 Mar 26	18.47000 -0.09	19.40	18.33	18.99	69,665,736
20 Mar 26	18.56000 +0.02	18.78	17.66	17.66	50,149,028
19 Mar 26	18.54000 +0.65	18.86	18.21	18.70	71,933,744
18 Mar 26	17.89000 +0.16	18.65	17.52	17.52	51,017,976
17 Mar 26	17.73000 -0.50	18.24	17.52	17.90	57,857,848
16 Mar 26	18.23000 -0.59	19.09	18.18	18.82	56,287,396
13 Mar 26	18.82000 -0.54	19.77	18.75	19.55	75,162,728
12 Mar 26	19.36000 +1.45	19.70	18.02	18.36	116,882,768
11 Mar 26	17.91000 +1.11	18.00	16.52	16.83	80,993,880
10 Mar 26	16.80000 -1.40	17.36	16.44	16.44	96,186,544
09 Mar 26	18.20000 +0.87	19.06	17.71	18.41	116,985,040
06 Mar 26	17.33000 -0.20	17.60	16.75	17.06	55,415,680
05 Mar 26	17.53000 +0.33	17.88	16.62	17.03	67,880,888
04 Mar 26	17.20000 -0.30	17.62	16.12	17.00	94,171,496
03 Mar 26	17.50000 +0.95	18.20	15.99	16.57	149,119,600
02 Mar 26	16.55000 +1.38	16.69	15.62	16.00	120,730,816
27 Feb 26	15.17000 +0.59	15.35	14.53	14.60	38,336,168
26 Feb 26	14.58000 -0.21	14.99	14.53	14.74	24,508,268
25 Feb 26	14.79000 -0.20	15.15	14.65	14.91	29,604,172
24 Feb 26	14.99000 +0.57	15.20	14.49	14.57	47,513,416
13 Feb 26	14.42000 -0.35	14.73	14.30	14.54	39,614,824
12 Feb 26	14.77000 +0.23	15.06	14.35	14.45	55,614,400
11 Feb 26	14.54000 +0.18	14.65	13.88	14.17	53,061,392
10 Feb 26	14.36000 +0.30	14.41	13.80	14.02	44,586,964
09 Feb 26	14.06000 -0.12	14.26	13.83	13.90	50,691,360
06 Feb 26	14.18000 -0.14	14.32	13.76	14.06	63,311,852
05 Feb 26	14.32000 +0.24	14.55	13.98	14.08	107,639,696
04 Feb 26	14.08000 +1.28	14.08	12.82	12.88	69,167,056
03 Feb 26	12.80000 +0.13	12.96	12.62	12.75	31,921,304
02 Feb 26	12.67000 -1.01	13.42	12.55	13.39	61,563,540
30 Jan 26	13.68000 +0.09	14.13	13.41	13.60	84,063,456
29 Jan 26	13.59000 +0.16	13.90	13.27	13.55	63,854,756
28 Jan 26	13.43000 +0.36	13.70	12.96	13.13	81,409,936
27 Jan 26	13.07000 -0.41	13.68	13.04	13.47	40,337,912
26 Jan 26	13.48000 +0.42	13.59	12.95	13.08	55,447,608
23 Jan 26	13.06000 -0.33	13.38	13.02	13.34	32,280,128
22 Jan 26	13.39000 +0.26	13.54	13.06	13.20	38,260,392
21 Jan 26	13.13000 -0.21	13.31	13.06	13.29	23,727,604
20 Jan 26	13.34000 +0.25	13.44	12.92	13.07	23,851,852
19 Jan 26	13.09000 +0.28	13.25	12.76	12.82	25,134,440
16 Jan 26	12.81000 -0.39	13.34	12.72	13.22	29,308,896
15 Jan 26	13.20000 +0.04	13.37	13.11	13.11	16,324,152
14 Jan 26	13.16000 -0.23	13.42	13.16	13.40	28,741,230
13 Jan 26	13.39000 -0.15	13.63	13.32	13.53	23,824,608
12 Jan 26	13.54000 -0.27	13.85	13.42	13.66	31,346,518
09 Jan 26	13.81000 +0.12	13.98	13.47	13.60	28,411,600
08 Jan 26	13.69000 +0.06	13.90	13.47	13.71	40,913,712
07 Jan 26	13.63000 +0.63	13.68	13.08	13.09	64,135,988
06 Jan 26	13.00000 +0.50	13.06	12.33	12.50	44,445,524
05 Jan 26	12.50000 +0.06	12.65	12.37	12.54	26,123,976
31 Dec 25	12.44000 -0.16	12.62	12.34	12.51	17,205,104
30 Dec 25	12.60000 -0.02	12.68	12.50	12.58	13,177,002
29 Dec 25	12.62000 +0.07	12.78	12.56	12.59	21,679,064
26 Dec 25	12.55000 -0.15	12.73	12.51	12.61	25,618,300
25 Dec 25	12.70000 -0.18	12.88	12.66	12.87	16,047,271
24 Dec 25	12.88000 -0.05	12.92	12.61	12.92	21,395,200
23 Dec 25	12.93000 -0.07	13.17	12.87	13.03	19,484,086
22 Dec 25	13.00000 -0.09	13.13	12.81	13.13	26,119,008
19 Dec 25	13.09000 -0.12	13.15	12.93	13.13	18,621,122
18 Dec 25	13.21000 +0.30	13.28	12.93	12.97	23,223,202
17 Dec 25	12.91000 +0.03	13.02	12.82	12.90	15,169,300
16 Dec 25	12.88000 -0.17	13.01	12.80	12.98	15,518,200
15 Dec 25	13.05000 +0.14	13.17	12.82	12.82	18,452,700
12 Dec 25	12.91000 -0.18	13.18	12.83	13.15	19,880,100
11 Dec 25	13.09000 -0.20	13.47	13.06	13.30	16,579,344
10 Dec 25	13.29000 -0.01	13.36	13.21	13.28	13,784,821
09 Dec 25	13.30000 -0.13	13.42	13.18	13.37	21,252,018
08 Dec 25	13.43000 -0.25	13.59	13.10	13.54	36,387,512
05 Dec 25	13.68000 -0.24	13.92	13.57	13.87	18,618,800
04 Dec 25	13.92000 +0.14	14.05	13.66	13.66	25,018,628
03 Dec 25	13.78000 +0.22	14.03	13.47	13.64	23,707,448
02 Dec 25	13.56000 -0.09	13.86	13.50	13.68	16,057,700
01 Dec 25	13.65000 +0.13	13.73	13.53	13.58	17,879,212
28 Nov 25	13.52000 -0.16	13.68	13.44	13.68	15,952,103
27 Nov 25	13.68000 -0.02	13.82	13.51	13.70	34,728,520
26 Nov 25	13.70000 -0.07	13.82	13.50	13.73	28,768,716
25 Nov 25	13.77000 +0.02	13.89	13.60	13.79	20,375,904
24 Nov 25	13.75000 -0.15	14.06	13.68	13.96	25,513,288
21 Nov 25	13.90000 -0.27	14.30	13.85	14.05	29,218,896
20 Nov 25	14.17000 -0.67	14.80	14.15	14.65	40,194,224
19 Nov 25	14.84000 +0.50	14.90	14.26	14.27	32,603,708
18 Nov 25	14.34000 -0.30	14.73	14.32	14.50	27,947,456
17 Nov 25	14.64000 +0.37	14.90	14.05	14.23	39,920,208
14 Nov 25	14.27000 -0.42	14.82	14.23	14.75	24,965,076
13 Nov 25	14.69000 +0.19	14.80	14.25	14.42	43,977,500
12 Nov 25	14.50000 -0.50	14.89	14.43	14.68	38,880,724
11 Nov 25	15.00000 -0.14	15.21	14.30	15.15	58,099,576
10 Nov 25	15.14000 +0.40	15.35	14.62	14.81	40,248,628
07 Nov 25	14.74000 -0.11	15.11	14.57	14.82	31,360,216
06 Nov 25	14.85000 +0.03	15.20	14.56	14.82	43,297,200
05 Nov 25	14.82000 +0.47	15.03	14.18	14.32	53,636,736
04 Nov 25	14.35000 +0.03	14.56	14.21	14.32	38,058,704
03 Nov 25	14.32000 +0.74	14.40	13.64	13.64	66,737,504
31 Oct 25	13.58000 -0.22	13.87	13.40	13.78	31,383,562
30 Oct 25	13.80000 -0.02	14.19	13.71	13.79	39,733,588
29 Oct 25	13.82000 +0.32	14.08	13.32	13.41	41,949,736
28 Oct 25	13.50000 -0.25	13.83	13.40	13.67	37,706,588
27 Oct 25	13.75000 +0.48	14.09	12.82	13.10	70,759,840
24 Oct 25	13.27000 -0.03	13.35	13.04	13.14	40,776,072
23 Oct 25	13.30000 +0.16	13.48	13.00	13.02	47,921,672
22 Oct 25	13.14000 -0.14	13.24	12.90	13.00	38,959,424
21 Oct 25	13.28000 -0.41	13.38	12.90	13.28	76,920,896
20 Oct 25	13.69000 +0.40	13.69	13.09	13.33	73,556,128
17 Oct 25	13.29000 +0.00	13.59	13.11	13.25	70,296,824
16 Oct 25	13.29000 +0.91	13.37	12.44	12.50	87,072,248
15 Oct 25	12.38000 +0.13	12.46	12.10	12.26	41,878,384
14 Oct 25	12.25000 +0.33	12.39	11.85	11.98	51,361,080
13 Oct 25	11.92000 +0.02	12.04	11.63	11.70	34,362,272
10 Oct 25	11.90000 +0.20	12.08	11.57	11.65	45,977,304
09 Oct 25	11.70000 +0.34	11.71	11.28	11.36	32,658,884
30 Sep 25	11.36000 -0.03	11.44	11.20	11.37	19,278,190
29 Sep 25	11.39000 -0.09	11.43	11.20	11.40	21,053,348
26 Sep 25	11.48000 -0.20	11.72	11.43	11.66	24,372,788
25 Sep 25	11.68000 -0.09	11.80	11.57	11.72	23,125,530
24 Sep 25	11.77000 -0.07	11.91	11.66	11.76	32,045,472
23 Sep 25	11.84000 +0.28	11.95	11.42	11.54	55,056,096
22 Sep 25	11.56000 -0.19	11.88	11.54	11.75	25,696,924
19 Sep 25	11.75000 +0.46	11.82	11.29	11.32	54,322,256
18 Sep 25	11.29000 -0.33	11.59	11.21	11.58	32,813,620
17 Sep 25	11.62000 +0.39	11.76	11.15	11.16	55,792,984
16 Sep 25	11.23000 -0.07	11.44	11.22	11.39	27,932,472
15 Sep 25	11.30000 +0.18	11.32	11.02	11.13	33,718,416
12 Sep 25	11.12000 +0.02	11.21	11.01	11.11	28,863,532
11 Sep 25	11.10000 -0.02	11.20	10.98	11.13	25,703,200
10 Sep 25	11.12000 -0.09	11.21	11.11	11.21	14,946,501
09 Sep 25	11.21000 -0.01	11.24	11.12	11.24	15,638,964
08 Sep 25	11.22000 +0.07	11.27	11.03	11.10	22,199,440
05 Sep 25	11.15000 +0.09	11.15	11.01	11.05	22,163,848
04 Sep 25	11.06000 -0.13	11.15	10.82	11.13	31,642,972
03 Sep 25	11.19000 -0.11	11.37	11.08	11.33	23,730,040
02 Sep 25	11.30000 -0.06	11.42	11.21	11.35	28,847,298
01 Sep 25	11.36000 +0.02	11.50	11.25	11.29	25,984,312
29 Aug 25	11.34000 +0.01	11.51	11.26	11.30	31,001,492
28 Aug 25	11.33000 -0.15	11.50	11.09	11.50	52,410,664
27 Aug 25	11.48000 -0.57	11.84	11.48	11.80	34,129,412
26 Aug 25	12.05000 -0.20	12.24	12.00	12.24	31,788,282
25 Aug 25	12.25000 +0.21	12.29	12.03	12.08	37,590,804
22 Aug 25	12.04000 -0.11	12.12	11.89	12.10	26,990,244
21 Aug 25	12.15000 +0.15	12.25	11.94	11.99	23,471,908
20 Aug 25	12.00000 +0.01	12.10	11.88	11.88	24,663,380
19 Aug 25	11.99000 +0.04	12.03	11.89	11.95	22,083,248
18 Aug 25	11.95000 -0.23	12.35	11.92	12.32	36,833,584
15 Aug 25	12.18000 +0.04	12.31	12.03	12.12	18,050,842
14 Aug 25	12.14000 -0.28	12.40	12.10	12.30	27,330,394
13 Aug 25	12.42000 -0.06	12.55	12.35	12.50	18,292,572
12 Aug 25	12.48000 +0.23	12.66	12.29	12.32	29,167,212
11 Aug 25	12.25000 -0.09	12.42	12.18	12.34	20,921,230
08 Aug 25	12.34000 -0.09	12.50	12.28	12.41	15,941,821
07 Aug 25	12.43000 -0.02	12.53	12.26	12.42	19,397,316
06 Aug 25	12.45000 +0.31	12.46	12.12	12.14	29,086,418
05 Aug 25	12.14000 +0.05	12.20	11.96	12.02	19,497,404
04 Aug 25	12.09000 +0.40	12.12	11.56	11.65	33,181,528
01 Aug 25	11.69000 -0.11	11.89	11.63	11.79	23,101,000
31 Jul 25	11.80000 -0.43	12.13	11.75	12.12	31,045,276
30 Jul 25	12.23000 +0.20	12.42	12.02	12.10	33,551,308
29 Jul 25	12.03000 +0.08	12.08	11.88	11.95	20,385,712
28 Jul 25	11.95000 -0.24	12.04	11.77	12.01	35,084,608
25 Jul 25	12.19000 -0.26	12.56	12.18	12.43	23,511,300
24 Jul 25	12.45000 +0.11	12.48	12.09	12.27	30,316,888
23 Jul 25	12.34000 -0.21	12.77	12.23	12.67	68,833,080
22 Jul 25	12.55000 +1.08	12.61	11.37	11.51	98,937,280
21 Jul 25	11.47000 +0.23	11.49	11.25	11.27	22,319,246
18 Jul 25	11.24000 +0.05	11.35	11.21	11.24	17,984,334
17 Jul 25	11.19000 +0.07	11.20	11.09	11.14	12,935,147
16 Jul 25	11.12000 +0.00	11.13	11.02	11.11	17,336,206
15 Jul 25	11.12000 -0.20	11.35	11.11	11.34	25,784,900
14 Jul 25	11.32000 -0.02	11.51	11.32	11.38	28,454,928
11 Jul 25	11.34000 -0.17	11.51	11.34	11.50	33,144,124
10 Jul 25	11.51000 +0.27	11.56	11.24	11.28	33,567,116
09 Jul 25	11.24000 -0.06	11.33	11.19	11.30	19,892,516
08 Jul 25	11.30000 +0.12	11.30	11.12	11.18	21,708,428
07 Jul 25	11.18000 -0.12	11.34	11.00	11.27	28,129,176
04 Jul 25	11.30000 +0.11	11.57	11.19	11.19	31,588,236
03 Jul 25	11.19000 -0.11	11.70	11.15	11.32	33,854,108
02 Jul 25	11.30000 +0.45	11.32	10.84	10.85	42,899,780
01 Jul 25	10.85000 -0.09	10.94	10.81	10.90	16,851,700
30 Jun 25	10.94000 +0.01	11.01	10.90	10.95	18,594,902
27 Jun 25	10.93000 +0.02	10.99	10.84	10.90	25,212,500
26 Jun 25	10.91000 -0.13	11.11	10.88	11.02	25,349,352
25 Jun 25	11.04000 -0.05	11.12	10.93	11.06	31,035,210
24 Jun 25	11.09000 -0.20	11.21	10.94	11.18	42,276,940
23 Jun 25	11.29000 +0.34	11.46	10.90	11.05	52,203,272
20 Jun 25	10.95000 +0.16	11.11	10.76	10.82	25,677,460
19 Jun 25	10.79000 -0.23	11.01	10.73	10.97	19,544,900
18 Jun 25	11.02000 +0.12	11.06	10.71	10.99	38,710,528
17 Jun 25	10.90000 +0.46	10.93	10.42	10.42	54,007,308
16 Jun 25	10.44000 +0.05	10.58	10.35	10.47	34,145,152
13 Jun 25	10.39000 -0.10	10.63	10.38	10.60	36,881,432
12 Jun 25	10.49000 -0.08	10.68	10.46	10.59	28,041,044
11 Jun 25	10.57000 +0.16	10.65	10.39	10.42	28,764,354
10 Jun 25	10.41000 -0.08	10.57	10.38	10.47	21,972,416
09 Jun 25	10.49000 -0.06	10.61	10.44	10.52	19,354,804
06 Jun 25	10.55000 +0.16	10.61	10.42	10.42	26,274,400
05 Jun 25	10.39000 -0.06	10.55	10.34	10.45	19,579,664
04 Jun 25	10.45000 +0.10	10.48	10.32	10.36	24,391,712
03 Jun 25	10.35000 -0.36	10.67	10.28	10.63	48,136,880
30 May 25	10.71000 -0.05	10.79	10.64	10.75	18,531,248
29 May 25	10.76000 +0.02	10.93	10.69	10.72	19,106,906
28 May 25	10.74000 +0.06	10.90	10.61	10.68	18,107,908
27 May 25	10.68000 -0.09	10.82	10.62	10.77	15,366,030
26 May 25	10.77000 -0.05	10.95	10.71	10.76	21,699,078
23 May 25	10.82000 -0.15	11.15	10.79	10.97	30,973,600
22 May 25	10.97000 +0.17	11.00	10.74	10.76	43,347,032
21 May 25	10.80000 +0.29	10.93	10.48	10.52	41,391,028
20 May 25	10.51000 +0.01	10.62	10.43	10.53	18,249,200
19 May 25	10.50000 -0.03	10.62	10.47	10.51	21,838,728
16 May 25	10.53000 -0.20	10.80	10.47	10.67	24,990,400
15 May 25	10.73000 +0.03	10.88	10.60	10.67	43,648,224
14 May 25	10.70000 +0.41	10.70	10.22	10.29	51,541,384
13 May 25	10.29000 +0.14	10.33	10.15	10.17	33,351,460
12 May 25	10.15000 +0.00	10.29	10.09	10.25	24,211,884
09 May 25	10.15000 +0.01	10.18	10.11	10.14	18,841,434
08 May 25	10.14000 -0.11	10.24	10.09	10.23	22,613,974
07 May 25	10.25000 +0.21	10.27	10.07	10.13	40,531,180
06 May 25	10.04000 -0.10	10.17	10.00	10.13	38,316,412
30 Apr 25	10.14000 -0.06	10.22	10.10	10.18	20,277,024
29 Apr 25	10.20000 -0.08	10.34	10.17	10.27	21,690,638
28 Apr 25	10.28000 -0.16	10.33	9.97	10.29	43,069,544
25 Apr 25	10.44000 -0.17	10.65	10.41	10.65	24,821,416
24 Apr 25	10.61000 +0.12	10.68	10.40	10.49	27,670,242
23 Apr 25	10.49000 +0.12	10.51	10.32	10.37	22,993,660
22 Apr 25	10.37000 +0.03	10.52	10.30	10.35	22,973,302
21 Apr 25	10.34000 -0.20	10.57	10.26	10.50	33,988,708
18 Apr 25	10.54000 +0.00	10.57	10.42	10.54	19,042,000
17 Apr 25	10.54000 -0.06	10.64	10.45	10.58	22,480,352
16 Apr 25	10.60000 +0.15	10.60	10.39	10.47	36,143,672
15 Apr 25	10.45000 +0.16	10.46	10.17	10.29	42,248,104
14 Apr 25	10.29000 +0.42	10.32	9.86	9.86	52,109,496
11 Apr 25	9.87000 -0.20	10.09	9.81	10.09	36,938,224
10 Apr 25	10.07000 +0.13	10.12	9.87	10.10	34,454,164
09 Apr 25	9.94000 -0.12	10.04	9.70	10.04	43,624,900
08 Apr 25	10.06000 +0.33	10.09	9.60	9.60	47,709,832
07 Apr 25	9.73000 -0.67	10.08	9.42	10.02	58,108,600
03 Apr 25	10.40000 +0.09	10.43	10.22	10.25	28,793,594
02 Apr 25	10.31000 +0.03	10.38	10.19	10.26	22,054,952
01 Apr 25	10.28000 +0.24	10.29	10.06	10.07	36,538,592
31 Mar 25	10.04000 -0.08	10.18	9.99	10.09	35,391,352
28 Mar 25	10.12000 -0.27	10.38	10.10	10.36	41,055,100
27 Mar 25	10.39000 -0.11	10.54	10.33	10.47	34,743,096
26 Mar 25	10.50000 +0.01	10.56	10.39	10.49	44,192,376
25 Mar 25	10.49000 +0.08	10.58	10.37	10.48	48,681,432
24 Mar 25	10.41000 +0.18	10.63	10.34	10.39	62,553,208
21 Mar 25	10.23000 -0.08	10.39	10.22	10.26	36,293,700
20 Mar 25	10.31000 +0.09	10.38	10.21	10.21	40,286,500
19 Mar 25	10.22000 -0.03	10.26	10.14	10.23	37,953,500
18 Mar 25	10.25000 -0.08	10.36	10.21	10.32	39,454,776
17 Mar 25	10.33000 -0.05	10.45	10.31	10.40	37,297,312
14 Mar 25	10.38000 -0.07	10.50	10.33	10.41	49,120,932
13 Mar 25	10.45000 +0.38	10.56	10.07	10.10	76,358,872
12 Mar 25	10.07000 -0.11	10.19	10.06	10.17	21,623,800
11 Mar 25	10.18000 -0.04	10.30	10.11	10.21	29,848,632
10 Mar 25	10.22000 +0.19	10.23	10.02	10.02	34,279,108
07 Mar 25	10.03000 +0.10	10.14	9.87	9.92	43,027,196
06 Mar 25	9.93000 +0.04	9.96	9.77	9.89	34,004,380
05 Mar 25	9.89000 -0.11	10.01	9.80	10.01	41,643,900
04 Mar 25	10.00000 -0.20	10.18	9.97	10.16	40,475,464
03 Mar 25	10.20000 +0.08	10.24	10.08	10.13	36,827,240
28 Feb 25	10.12000 -0.17	10.36	10.12	10.29	39,889,096
27 Feb 25	10.29000 -0.02	10.32	10.20	10.30	32,161,902
26 Feb 25	10.31000 +0.02	10.47	10.20	10.30	33,651,872
25 Feb 25	10.29000 -0.05	10.51	10.20	10.30	47,878,480
24 Feb 25	10.34000 -0.03	10.41	10.20	10.27	39,557,052
21 Feb 25	10.37000 -0.16	10.57	10.33	10.52	29,604,542
20 Feb 25	10.53000 +0.06	10.54	10.37	10.44	20,861,274
19 Feb 25	10.47000 -0.15	10.61	10.43	10.58	34,017,732
18 Feb 25	10.62000 -0.12	10.79	10.58	10.71	26,659,632
17 Feb 25	10.74000 -0.07	10.82	10.68	10.78	23,467,860
14 Feb 25	10.81000 -0.12	10.94	10.74	10.93	28,531,400
13 Feb 25	10.93000 -0.04	11.07	10.92	10.96	21,727,220
12 Feb 25	10.97000 -0.11	11.12	10.90	11.07	27,321,618
11 Feb 25	11.08000 -0.06	11.26	11.05	11.16	19,225,620
10 Feb 25	11.14000 -0.15	11.32	11.13	11.31	21,225,338
07 Feb 25	11.29000 +0.07	11.33	11.15	11.22	18,983,178
06 Feb 25	11.22000 -0.01	11.25	11.10	11.20	15,561,600
05 Feb 25	11.23000 -0.23	11.50	11.10	11.48	17,861,288
27 Jan 25	11.46000 +0.18	11.53	11.28	11.28	19,106,500
24 Jan 25	11.28000 +0.08	11.44	11.13	11.24	21,160,988
23 Jan 25	11.20000 +0.15	11.25	11.08	11.08	20,036,064
22 Jan 25	11.05000 -0.08	11.15	10.92	11.13	18,485,966
21 Jan 25	11.13000 -0.19	11.38	11.08	11.37	24,389,120
20 Jan 25	11.32000 -0.22	11.59	11.31	11.59	21,257,500
17 Jan 25	11.54000 +0.03	11.59	11.41	11.50	15,573,301
16 Jan 25	11.51000 +0.09	11.64	11.42	11.49	18,096,630
15 Jan 25	11.42000 -0.02	11.66	11.39	11.42	18,508,544
14 Jan 25	11.44000 +0.17	11.45	11.25	11.33	19,309,784
13 Jan 25	11.27000 -0.08	11.48	11.24	11.30	20,040,988
10 Jan 25	11.35000 +0.08	11.47	11.22	11.25	22,889,560
09 Jan 25	11.27000 -0.38	11.63	11.24	11.61	29,608,348
08 Jan 25	11.65000 +0.09	11.75	11.49	11.55	29,857,292
07 Jan 25	11.56000 -0.34	11.91	11.47	11.88	39,896,176
06 Jan 25	11.90000 -0.07	12.03	11.70	11.93	24,899,066
03 Jan 25	11.97000 +0.04	12.12	11.86	11.92	24,777,830
02 Jan 25	11.93000 -0.25	12.29	11.86	12.19	31,741,010
31 Dec 24	12.18000 +0.08	12.33	12.06	12.14	38,227,816
30 Dec 24	12.10000 +0.25	12.17	11.85	11.85	32,516,002
27 Dec 24	11.85000 -0.14	12.04	11.72	11.98	29,791,796
26 Dec 24	11.99000 -0.26	12.32	11.97	12.20	35,238,944
25 Dec 24	12.25000 +0.35	12.29	11.76	11.90	51,816,340
24 Dec 24	11.90000 +0.04	11.94	11.71	11.86	41,891,200
23 Dec 24	11.86000 -0.04	12.03	11.83	11.87	25,133,916
20 Dec 24	11.90000 -0.52	12.47	11.90	12.40	49,394,368
19 Dec 24	12.42000 -0.27	12.70	12.39	12.60	22,888,800
18 Dec 24	12.69000 +0.12	12.82	12.56	12.61	23,762,272
17 Dec 24	12.57000 +0.01	12.85	12.56	12.56	24,349,072
16 Dec 24	12.56000 -0.06	12.77	12.52	12.63	23,927,270
13 Dec 24	12.62000 -0.48	13.10	12.62	13.09	29,898,740
12 Dec 24	13.10000 -0.06	13.22	13.05	13.15	20,272,460
11 Dec 24	13.16000 +0.25	13.19	12.84	12.87	27,136,160
10 Dec 24	12.91000 -0.18	13.29	12.86	13.29	25,232,762
09 Dec 24	13.09000 +0.09	13.13	12.78	13.00	19,574,644
06 Dec 24	13.00000 -0.06	13.20	12.95	13.05	21,277,700
05 Dec 24	13.06000 -0.04	13.11	12.93	13.06	18,918,500
04 Dec 24	13.10000 +0.44	13.14	12.61	12.66	42,396,112
03 Dec 24	12.66000 +0.20	12.68	12.39	12.45	31,375,108
02 Dec 24	12.46000 +0.00	12.48	12.22	12.46	32,365,404
29 Nov 24	12.46000 -0.10	12.63	12.40	12.56	27,991,102
28 Nov 24	12.56000 -0.17	12.78	12.48	12.68	18,212,576
27 Nov 24	12.73000 +0.03	12.79	12.52	12.66	18,430,520
26 Nov 24	12.70000 -0.09	12.86	12.63	12.82	14,095,269
25 Nov 24	12.79000 +0.04	13.04	12.73	12.77	25,852,900
22 Nov 24	12.75000 -0.42	13.32	12.75	13.17	27,271,700
21 Nov 24	13.17000 +0.16	13.28	12.94	12.96	29,188,998
20 Nov 24	13.01000 +0.09	13.08	12.82	12.88	23,153,016
19 Nov 24	12.92000 -0.13	13.06	12.76	13.02	37,235,392
18 Nov 24	13.05000 +0.28	13.43	12.80	12.84	72,961,232
15 Nov 24	12.77000 +0.17	12.88	12.48	12.64	37,042,272
14 Nov 24	12.60000 -0.03	12.88	12.54	12.64	33,013,394
13 Nov 24	12.63000 +0.15	12.76	12.41	12.46	31,171,174
12 Nov 24	12.48000 -0.19	12.72	12.42	12.67	40,532,436
11 Nov 24	12.67000 -0.22	12.86	12.53	12.86	33,584,292
08 Nov 24	12.89000 -0.18	13.22	12.85	13.09	40,964,844
07 Nov 24	13.07000 +0.13	13.07	12.71	12.88	40,733,928
06 Nov 24	12.94000 -0.25	13.18	12.90	13.18	41,448,536
05 Nov 24	13.19000 +0.02	13.23	13.00	13.20	31,337,668
04 Nov 24	13.17000 -0.01	13.22	12.95	13.21	19,649,012
01 Nov 24	13.18000 +0.25	13.30	12.90	12.94	33,932,448
31 Oct 24	12.93000 -0.11	13.06	12.81	13.03	30,025,864
30 Oct 24	13.04000 -0.13	13.28	12.90	13.18	25,059,704
29 Oct 24	13.17000 -0.39	13.69	13.16	13.51	30,004,200
28 Oct 24	13.56000 +0.15	13.58	13.25	13.42	24,391,664
25 Oct 24	13.41000 +0.00	13.64	13.30	13.46	23,918,136
24 Oct 24	13.41000 +0.17	13.62	13.21	13.28	32,526,804
23 Oct 24	13.24000 -0.29	13.44	13.19	13.35	23,457,652
22 Oct 24	13.53000 -0.06	13.64	13.43	13.48	24,568,660
21 Oct 24	13.59000 -0.38	14.03	13.43	13.98	44,818,008
18 Oct 24	13.97000 +0.29	14.16	13.55	13.68	25,747,876
17 Oct 24	13.68000 -0.13	14.23	13.67	13.90	18,932,352
16 Oct 24	13.81000 -0.04	14.00	13.60	13.80	18,186,416
15 Oct 24	13.85000 -0.44	14.20	13.85	14.17	22,320,924
14 Oct 24	14.29000 +0.41	14.51	13.68	13.95	37,502,552
11 Oct 24	13.88000 -0.32	14.47	13.73	14.32	40,678,052
10 Oct 24	14.20000 +0.66	14.60	13.44	13.50	65,817,256
09 Oct 24	13.54000 -1.02	14.25	13.37	14.25	48,097,664
08 Oct 24	14.56000 -0.19	15.92	14.13	15.90	81,761,640
30 Sep 24	14.75000 +0.75	15.00	13.50	14.08	90,571,184
27 Sep 24	14.00000 -0.21	14.36	13.89	14.33	15,542,543
26 Sep 24	14.21000 +0.24	14.25	13.78	13.95	22,687,724
25 Sep 24	13.97000 +0.16	14.44	13.85	14.03	26,818,714
24 Sep 24	13.81000 +0.57	13.90	13.13	13.35	34,499,868
23 Sep 24	13.24000 +0.31	13.48	12.86	12.90	20,595,172
20 Sep 24	12.93000 +0.13	13.00	12.70	12.82	15,487,927
19 Sep 24	12.80000 -0.27	13.10	12.60	13.01	20,345,492
18 Sep 24	13.07000 +0.34	13.13	12.69	12.69	13,540,312
13 Sep 24	12.73000 -0.07	13.03	12.72	12.80	11,744,240
12 Sep 24	12.80000 +0.18	12.92	12.57	12.67	14,637,862
11 Sep 24	12.62000 -0.11	12.72	12.30	12.62	18,517,302
10 Sep 24	12.73000 -0.11	12.94	12.61	12.83	10,918,473
09 Sep 24	12.84000 -0.41	13.28	12.63	13.26	21,760,408
06 Sep 24	13.25000 +0.03	13.54	13.22	13.25	15,455,110
05 Sep 24	13.22000 -0.19	13.59	13.07	13.40	20,287,092
04 Sep 24	13.41000 -0.25	13.61	13.33	13.50	19,797,600
03 Sep 24	13.66000 -0.43	14.35	13.57	13.99	30,729,810
02 Sep 24	14.09000 +0.82	14.24	13.22	13.26	41,361,664
30 Aug 24	13.27000 -0.23	13.57	13.10	13.42	20,357,208
29 Aug 24	13.50000 -0.06	13.64	13.35	13.59	11,266,600
28 Aug 24	13.56000 -0.14	13.77	13.49	13.52	16,447,487
27 Aug 24	13.70000 +0.34	13.75	13.19	13.20	26,450,272
26 Aug 24	13.36000 +0.40	13.42	12.89	13.07	26,298,312
23 Aug 24	12.96000 +0.20	13.02	12.69	12.69	20,097,030
22 Aug 24	12.76000 -0.01	12.97	12.64	12.76	15,706,193
21 Aug 24	12.77000 +0.05	12.84	12.40	12.84	20,562,554
20 Aug 24	12.72000 -0.80	13.05	12.64	13.00	19,943,942
19 Aug 24	13.52000 -0.01	13.68	13.45	13.56	23,087,240
16 Aug 24	13.53000 +0.15	13.60	13.34	13.36	17,241,542
15 Aug 24	13.38000 +0.34	13.51	13.01	13.07	15,980,178
14 Aug 24	13.04000 -0.09	13.28	12.98	13.07	14,113,263
13 Aug 24	13.13000 +0.22	13.25	12.76	13.09	26,308,492
12 Aug 24	12.91000 +0.46	12.97	12.34	12.37	20,211,304
09 Aug 24	12.45000 +0.22	12.52	12.15	12.23	14,064,220
08 Aug 24	12.23000 -0.07	12.44	12.17	12.30	11,799,502
07 Aug 24	12.30000 +0.53	12.41	11.70	11.72	27,450,280
06 Aug 24	11.77000 -0.02	11.94	11.64	11.79	14,987,194
05 Aug 24	11.79000 -0.16	11.97	11.73	11.95	12,916,205
02 Aug 24	11.95000 +0.07	12.01	11.69	11.86	10,015,555
01 Aug 24	11.88000 -0.07	12.13	11.87	11.96	12,361,997
31 Jul 24	11.95000 +0.37	11.99	11.51	11.66	23,032,800
30 Jul 24	11.58000 -0.42	12.00	11.53	11.95	16,075,360
29 Jul 24	12.00000 +0.14	12.02	11.75	11.84	12,204,573
26 Jul 24	11.86000 +0.18	11.97	11.63	11.66	15,644,921
25 Jul 24	11.68000 -0.15	11.81	11.52	11.78	15,108,180
24 Jul 24	11.83000 +0.17	11.90	11.59	11.66	15,698,910
23 Jul 24	11.66000 -0.36	11.99	11.64	11.97	12,648,900
22 Jul 24	12.02000 +0.03	12.10	11.70	12.10	17,712,136
19 Jul 24	11.99000 -0.06	12.08	11.86	12.03	12,963,857
18 Jul 24	12.05000 +0.11	12.07	11.85	11.89	13,521,904
17 Jul 24	11.94000 -0.26	12.21	11.77	12.20	20,686,340
16 Jul 24	12.20000 +0.16	12.23	11.95	12.01	18,559,744
15 Jul 24	12.04000 +0.25	12.16	11.56	11.79	28,253,676
12 Jul 24	11.79000 -0.26	12.18	11.60	12.05	31,505,574
11 Jul 24	12.05000 -0.08	12.14	11.79	12.08	30,409,472
10 Jul 24	12.13000 -0.63	12.69	11.93	12.67	31,949,440
09 Jul 24	12.76000 +0.11	12.77	12.41	12.61	17,651,252
08 Jul 24	12.65000 +0.02	12.74	12.43	12.64	15,700,539
05 Jul 24	12.63000 -0.14	12.79	12.42	12.71	15,366,420
04 Jul 24	12.77000 +0.06	12.86	12.63	12.71	15,016,058
03 Jul 24	12.71000 -0.16	12.96	12.60	12.82	15,310,789
02 Jul 24	12.87000 -0.05	13.05	12.62	12.89	19,878,688
01 Jul 24	12.92000 +0.44	13.07	12.37	12.48	22,993,956
28 Jun 24	12.48000 +0.30	12.54	12.10	12.18	25,943,736
27 Jun 24	12.18000 -0.19	12.45	12.08	12.29	23,276,610
26 Jun 24	12.37000 -0.17	12.59	12.19	12.53	21,171,720
25 Jun 24	12.54000 +0.03	12.64	12.40	12.59	15,384,435
24 Jun 24	12.51000 -0.34	12.91	12.43	12.81	20,833,486
21 Jun 24	12.85000 -0.17	13.08	12.81	13.00	18,282,920
20 Jun 24	13.02000 +0.38	13.12	12.61	12.63	21,929,170
19 Jun 24	12.64000 +0.04	12.79	12.56	12.58	18,473,754
18 Jun 24	12.60000 +0.11	12.67	12.44	12.55	16,965,388
17 Jun 24	12.49000 -0.49	13.00	12.44	12.95	24,869,492
14 Jun 24	12.98000 -0.22	13.28	12.88	13.11	26,924,376
13 Jun 24	13.20000 -0.02	13.43	13.02	13.20	21,100,800
12 Jun 24	13.22000 +0.61	13.31	12.56	12.64	27,948,388
11 Jun 24	12.61000 -0.32	13.04	12.44	12.99	27,563,088
07 Jun 24	12.93000 -0.03	13.09	12.80	12.90	22,803,800
06 Jun 24	12.96000 +0.30	13.13	12.65	12.65	26,935,650
05 Jun 24	12.66000 -0.19	13.01	12.62	12.90	24,154,452
04 Jun 24	12.85000 -0.23	13.04	12.70	12.95	32,535,858
03 Jun 24	13.08000 -0.20	13.44	12.94	13.32	30,290,344
31 May 24	13.28000 +0.20	13.65	13.08	13.20	38,502,228
30 May 24	13.08000 +0.14	13.32	12.83	12.83	46,498,100
29 May 24	12.94000 +0.25	12.99	12.58	12.67	22,566,292
28 May 24	12.69000 +0.09	12.83	12.59	12.61	23,126,576
27 May 24	12.60000 +0.22	12.82	12.39	12.41	21,566,780
24 May 24	12.38000 +0.03	12.64	12.31	12.35	16,707,553
23 May 24	12.35000 -0.21	12.62	12.31	12.45	14,499,100
22 May 24	12.56000 -0.04	12.84	12.51	12.66	24,329,052
21 May 24	12.60000 -0.05	12.73	12.40	12.63	20,384,782
20 May 24	12.65000 +0.67	12.78	11.98	12.04	34,476,732
17 May 24	11.98000 -0.05	12.11	11.82	12.03	13,481,301
16 May 24	12.03000 -0.08	12.26	11.98	12.07	18,755,500
15 May 24	12.11000 +0.15	12.30	11.89	11.92	18,383,320
14 May 24	11.96000 -0.29	12.35	11.76	12.35	30,512,864
13 May 24	12.25000 -0.12	12.41	12.06	12.36	21,462,600
10 May 24	12.37000 +0.12	12.45	12.24	12.30	22,958,884
09 May 24	12.25000 -0.13	12.52	12.22	12.40	21,562,500
08 May 24	12.38000 +0.22	12.56	12.11	12.16	32,720,012
07 May 24	12.16000 +0.22	12.17	11.86	11.88	30,858,962
06 May 24	11.94000 +0.18	11.99	11.38	11.75	44,913,528
30 Apr 24	11.76000 +0.30	11.94	11.40	11.40	35,231,880
29 Apr 24	11.46000 +0.07	11.58	11.13	11.35	37,507,184
26 Apr 24	11.39000 -0.15	11.74	11.31	11.56	29,193,634
25 Apr 24	11.54000 +0.30	11.66	11.17	11.17	29,414,428
24 Apr 24	11.24000 -0.16	11.42	11.15	11.40	27,217,834
23 Apr 24	11.40000 -0.43	11.70	11.30	11.47	31,434,480
22 Apr 24	11.83000 -0.68	12.73	11.80	12.48	42,483,228
19 Apr 24	12.51000 +0.05	12.69	12.36	12.46	25,997,396
18 Apr 24	12.46000 -0.04	12.72	12.29	12.42	31,404,768
17 Apr 24	12.50000 +0.00	12.50	12.13	12.35	31,506,298
16 Apr 24	12.50000 +0.08	12.76	12.25	12.37	48,423,296
15 Apr 24	12.42000 +0.59	12.61	11.86	11.87	50,391,652
12 Apr 24	11.83000 -0.04	12.03	11.77	11.86	21,141,212
11 Apr 24	11.87000 +0.20	12.07	11.54	11.60	30,027,036
10 Apr 24	11.67000 +0.08	11.84	11.55	11.60	35,855,068
09 Apr 24	11.59000 -0.07	11.77	11.39	11.60	19,515,440
08 Apr 24	11.66000 -0.12	11.92	11.58	11.61	32,280,604
03 Apr 24	11.78000 +0.41	11.85	11.37	11.38	33,783,576
02 Apr 24	11.37000 +0.01	11.53	11.23	11.35	22,416,634
01 Apr 24	11.36000 -0.08	11.44	11.00	11.44	29,267,416
29 Mar 24	11.44000 +0.28	11.52	11.07	11.11	27,566,182
28 Mar 24	11.16000 +0.05	11.25	11.00	11.03	23,644,136
27 Mar 24	11.11000 +0.10	11.23	10.95	11.01	30,238,184
26 Mar 24	11.01000 -0.26	11.37	10.88	11.27	48,233,444
25 Mar 24	11.27000 -0.05	11.47	11.01	11.16	34,620,008
22 Mar 24	11.32000 -0.09	11.57	11.26	11.39	39,732,584
21 Mar 24	11.41000 -0.40	11.64	11.10	11.40	82,784,824
20 Mar 24	11.81000 -0.41	12.16	11.73	12.13	64,104,332
19 Mar 24	12.22000 +0.20	12.50	11.92	11.95	36,717,236
18 Mar 24	12.02000 -0.07	12.19	11.82	11.91	30,939,060
15 Mar 24	12.09000 +0.07	12.14	11.66	11.99	44,157,952
14 Mar 24	12.02000 +0.28	12.22	11.57	11.63	39,529,120
13 Mar 24	11.74000 +0.16	11.80	11.38	11.43	41,773,772
12 Mar 24	11.58000 -0.45	12.03	11.50	11.93	46,358,852
11 Mar 24	12.03000 -0.51	12.49	11.88	12.40	65,735,232
08 Mar 24	12.54000 -0.25	12.82	12.31	12.75	47,157,896
07 Mar 24	12.79000 +0.07	12.94	12.61	12.71	31,021,104
06 Mar 24	12.72000 +0.13	13.11	12.55	12.60	44,238,908
05 Mar 24	12.59000 -0.08	12.94	12.43	12.65	39,226,744
04 Mar 24	12.67000 +0.37	12.69	12.21	12.25	53,075,568
01 Mar 24	12.30000 -0.14	12.58	12.19	12.40	45,744,840
29 Feb 24	12.44000 -0.12	12.50	12.16	12.40	43,392,844
28 Feb 24	12.56000 +0.15	12.70	12.04	12.35	60,479,392
27 Feb 24	12.41000 -0.07	12.63	12.26	12.36	35,434,428
26 Feb 24	12.48000 -0.65	13.20	12.30	13.20	60,966,612
23 Feb 24	13.13000 -0.23	13.35	12.98	13.20	39,340,164
22 Feb 24	13.36000 +0.66	13.39	12.51	12.60	46,701,552
21 Feb 24	12.70000 -0.11	12.92	12.51	12.73	32,807,114
20 Feb 24	12.81000 -0.13	12.96	12.58	12.79	34,873,336
19 Feb 24	12.94000 +1.00	12.95	11.81	11.88	53,276,248
08 Feb 24	11.94000 -0.10	12.08	11.71	12.08	41,614,580
07 Feb 24	12.04000 -0.02	12.07	11.66	11.97	60,483,796
06 Feb 24	12.06000 -0.38	12.37	11.86	12.32	49,924,228
05 Feb 24	12.44000 +0.46	12.50	11.85	11.94	56,949,444
02 Feb 24	11.98000 +0.17	12.03	11.61	11.82	42,851,304
01 Feb 24	11.81000 -0.35	12.12	11.70	12.08	44,973,696
31 Jan 24	12.16000 +0.17	12.40	11.70	11.80	47,143,404
30 Jan 24	11.99000 -0.44	12.35	11.92	12.30	42,401,120
29 Jan 24	12.43000 +0.29	12.60	12.03	12.25	72,778,064
26 Jan 24	12.14000 +0.05	12.41	11.88	12.01	69,898,656
25 Jan 24	12.09000 +1.10	12.09	11.06	11.08	91,518,400
24 Jan 24	10.99000 +0.21	11.02	10.66	10.72	41,381,608
23 Jan 24	10.78000 +0.34	10.88	10.43	10.44	35,689,528
22 Jan 24	10.44000 -0.14	10.75	10.36	10.58	33,094,450
19 Jan 24	10.58000 -0.08	10.78	10.52	10.66	31,920,660
18 Jan 24	10.66000 -0.07	10.76	10.36	10.64	33,234,108
17 Jan 24	10.73000 -0.07	10.96	10.69	10.78	22,502,988
16 Jan 24	10.80000 +0.05	10.94	10.65	10.74	30,196,732
15 Jan 24	10.75000 +0.19	10.79	10.46	10.51	37,790,252
12 Jan 24	10.56000 +0.13	10.60	10.40	10.42	17,468,272
11 Jan 24	10.43000 -0.15	10.61	10.31	10.61	35,830,336
10 Jan 24	10.58000 -0.08	10.78	10.52	10.67	32,380,986
09 Jan 24	10.66000 +0.14	10.79	10.42	10.44	41,496,416
08 Jan 24	10.52000 -0.04	10.63	10.45	10.50	34,484,156
05 Jan 24	10.56000 +0.07	10.70	10.36	10.41	58,434,504
04 Jan 24	10.49000 +0.23	10.52	10.18	10.25	41,563,740
03 Jan 24	10.26000 +0.15	10.36	9.92	10.09	41,622,664
02 Jan 24	10.11000 +0.42	10.22	9.69	9.72	49,166,628
29 Dec 23	9.69000 +0.00	9.76	9.62	9.66	24,617,796
28 Dec 23	9.69000 -0.33	10.10	9.58	10.03	47,503,704
27 Dec 23	10.02000 +0.10	10.15	9.86	9.93	34,015,544
26 Dec 23	9.92000 +0.07	10.33	9.79	9.84	58,438,764
25 Dec 23	9.85000 +0.31	9.93	9.41	9.56	34,352,004
22 Dec 23	9.54000 +0.12	9.69	9.45	9.51	27,427,748
21 Dec 23	9.42000 +0.01	9.48	9.30	9.35	20,682,832
20 Dec 23	9.41000 -0.05	9.60	9.38	9.46	27,581,610
19 Dec 23	9.46000 -0.06	9.58	9.39	9.58	19,590,264
18 Dec 23	9.52000 +0.02	9.57	9.32	9.50	22,151,980
15 Dec 23	9.50000 -0.06	9.61	9.41	9.57	18,383,640
14 Dec 23	9.56000 -0.04	9.67	9.47	9.62	17,361,592
13 Dec 23	9.60000 -0.16	9.76	9.58	9.74	21,833,852
12 Dec 23	9.76000 +0.03	9.80	9.63	9.70	24,225,500
11 Dec 23	9.73000 +0.18	9.78	9.39	9.51	35,539,036
08 Dec 23	9.55000 -0.03	9.63	9.35	9.53	23,663,636
07 Dec 23	9.58000 -0.07	9.69	9.50	9.63	21,840,332
06 Dec 23	9.65000 +0.13	9.68	9.39	9.49	28,728,036
05 Dec 23	9.52000 -0.13	9.75	9.48	9.65	39,174,984
04 Dec 23	9.65000 +0.17	9.70	9.51	9.52	24,723,148
01 Dec 23	9.48000 +0.15	9.50	9.30	9.30	30,996,220
30 Nov 23	9.33000 +0.08	9.38	9.23	9.27	24,293,824
29 Nov 23	9.25000 +0.16	9.33	9.08	9.09	32,484,256
28 Nov 23	9.09000 +0.05	9.11	8.95	9.04	19,092,072
27 Nov 23	9.04000 +0.07	9.18	9.00	9.06	32,703,596
24 Nov 23	8.97000 +0.15	9.05	8.82	8.84	28,166,034
23 Nov 23	8.82000 +0.12	8.83	8.69	8.72	21,443,464
22 Nov 23	8.70000 -0.02	8.82	8.66	8.70	19,723,008
21 Nov 23	8.72000 +0.08	8.82	8.62	8.64	22,751,828
20 Nov 23	8.64000 -0.02	8.69	8.61	8.67	11,183,420
17 Nov 23	8.66000 -0.03	8.75	8.60	8.68	15,138,910
16 Nov 23	8.69000 +0.00	8.73	8.61	8.67	17,829,332
15 Nov 23	8.69000 +0.05	8.73	8.62	8.70	13,853,779
14 Nov 23	8.64000 -0.09	8.73	8.58	8.71	17,216,782
13 Nov 23	8.73000 -0.05	8.82	8.63	8.80	16,740,780
10 Nov 23	8.78000 +0.09	8.80	8.62	8.72	20,683,880
09 Nov 23	8.69000 +0.33	8.74	8.35	8.36	40,764,036
08 Nov 23	8.36000 -0.06	8.39	8.31	8.37	14,759,733
07 Nov 23	8.42000 +0.05	8.47	8.33	8.34	17,944,528
06 Nov 23	8.37000 -0.15	8.54	8.34	8.53	31,591,812
03 Nov 23	8.52000 -0.02	8.68	8.51	8.60	20,111,264
02 Nov 23	8.54000 -0.01	8.64	8.53	8.55	13,191,587
01 Nov 23	8.55000 -0.05	8.65	8.53	8.61	13,787,127
31 Oct 23	8.60000 +0.05	8.63	8.43	8.48	21,756,816
30 Oct 23	8.55000 -0.15	8.75	8.52	8.67	25,878,988
27 Oct 23	8.70000 -0.06	8.90	8.68	8.72	23,136,168
26 Oct 23	8.76000 -0.03	8.77	8.54	8.76	24,364,888
25 Oct 23	8.79000 +0.11	8.84	8.68	8.74	28,524,836
24 Oct 23	8.68000 +0.09	8.69	8.45	8.59	25,362,714
23 Oct 23	8.59000 -0.13	8.74	8.51	8.62	23,359,596
20 Oct 23	8.72000 +0.02	8.78	8.58	8.70	22,271,088
19 Oct 23	8.70000 -0.23	8.97	8.65	8.96	25,845,700
18 Oct 23	8.93000 +0.01	9.08	8.90	8.92	35,936,880
17 Oct 23	8.92000 +0.32	8.93	8.65	8.72	41,334,748
16 Oct 23	8.60000 +0.14	8.63	8.49	8.55	21,965,796
13 Oct 23	8.46000 -0.02	8.52	8.38	8.45	12,081,028
12 Oct 23	8.48000 -0.02	8.57	8.45	8.53	18,223,552
11 Oct 23	8.50000 -0.16	8.66	8.45	8.61	22,609,576
10 Oct 23	8.66000 -0.16	8.81	8.61	8.79	21,616,864
09 Oct 23	8.82000 +0.08	8.89	8.62	8.63	28,388,292
28 Sep 23	8.74000 +0.12	8.85	8.66	8.72	27,282,400
27 Sep 23	8.62000 -0.08	8.75	8.60	8.71	19,562,014
26 Sep 23	8.70000 -0.03	8.79	8.67	8.73	15,838,388
25 Sep 23	8.73000 +0.02	8.82	8.69	8.71	24,975,568
22 Sep 23	8.71000 -0.12	8.86	8.64	8.84	26,706,526
21 Sep 23	8.83000 -0.09	8.95	8.78	8.90	29,787,096
20 Sep 23	8.92000 +0.00	9.00	8.85	8.92	19,771,108
19 Sep 23	8.92000 +0.02	9.06	8.86	8.93	38,799,584
18 Sep 23	8.90000 +0.03	8.94	8.74	8.90	28,015,840
15 Sep 23	8.87000 -0.04	9.01	8.82	9.00	38,027,092
14 Sep 23	8.91000 +0.33	8.95	8.60	8.60	71,789,192
13 Sep 23	8.58000 +0.09	8.70	8.47	8.47	31,285,862
12 Sep 23	8.49000 -0.01	8.63	8.48	8.53	14,190,742
11 Sep 23	8.50000 +0.06	8.69	8.48	8.49	28,701,864
08 Sep 23	8.44000 -0.16	8.55	8.38	8.53	14,386,463
07 Sep 23	8.60000 +0.02	8.67	8.52	8.59	28,136,170
06 Sep 23	8.58000 -0.05	8.72	8.49	8.68	25,398,924
05 Sep 23	8.63000 +0.05	8.69	8.48	8.61	29,981,426
04 Sep 23	8.58000 +0.29	8.66	8.35	8.35	48,622,604
01 Sep 23	8.29000 +0.23	8.32	8.08	8.08	28,965,676
31 Aug 23	8.06000 -0.09	8.19	8.04	8.14	12,965,423
30 Aug 23	8.15000 -0.01	8.22	8.14	8.15	22,801,068
29 Aug 23	8.16000 -0.01	8.20	8.11	8.17	24,873,540
28 Aug 23	8.17000 +0.21	8.38	8.10	8.34	39,102,824
25 Aug 23	7.96000 -0.23	8.13	7.89	8.10	23,203,344
24 Aug 23	8.19000 -0.08	8.32	8.14	8.30	13,090,303
23 Aug 23	8.27000 +0.12	8.39	8.15	8.17	24,752,450
22 Aug 23	8.15000 +0.11	8.17	8.03	8.07	11,118,596
21 Aug 23	8.04000 -0.11	8.19	8.03	8.15	11,502,686
18 Aug 23	8.15000 +0.00	8.30	8.13	8.16	13,594,231
17 Aug 23	8.15000 -0.04	8.19	8.06	8.18	11,552,178
16 Aug 23	8.19000 -0.07	8.24	8.17	8.24	8,886,768
15 Aug 23	8.26000 +0.07	8.30	8.16	8.21	12,101,825
14 Aug 23	8.19000 -0.04	8.22	8.07	8.20	15,198,344
11 Aug 23	8.23000 -0.23	8.49	8.22	8.45	18,931,456
10 Aug 23	8.46000 +0.25	8.54	8.22	8.22	30,341,188
09 Aug 23	8.21000 -0.07	8.28	8.18	8.26	10,814,553
08 Aug 23	8.28000 +0.04	8.32	8.19	8.24	10,095,147
07 Aug 23	8.24000 -0.02	8.30	8.17	8.25	16,375,601
04 Aug 23	8.26000 -0.04	8.41	8.24	8.34	20,156,880
03 Aug 23	8.30000 +0.12	8.34	8.17	8.19	14,841,748
02 Aug 23	8.18000 -0.22	8.41	8.16	8.40	27,507,616
01 Aug 23	8.40000 +0.00	8.43	8.37	8.39	16,487,047
31 Jul 23	8.40000 -0.05	8.64	8.37	8.45	23,166,802
28 Jul 23	8.45000 +0.09	8.47	8.32	8.36	15,424,169
27 Jul 23	8.36000 -0.07	8.49	8.34	8.44	13,110,901
26 Jul 23	8.43000 -0.42	8.51	8.38	8.49	18,383,324
25 Jul 23	8.85000 +0.12	8.89	8.76	8.78	18,702,272
24 Jul 23	8.73000 -0.05	8.79	8.71	8.78	10,628,307
21 Jul 23	8.78000 -0.03	8.85	8.73	8.83	10,638,135
20 Jul 23	8.81000 -0.05	8.96	8.78	8.88	13,808,637
19 Jul 23	8.86000 +0.09	8.89	8.75	8.76	11,418,209
18 Jul 23	8.77000 -0.09	8.89	8.75	8.84	11,179,396
17 Jul 23	8.86000 +0.05	8.87	8.71	8.81	14,582,094
14 Jul 23	8.81000 -0.04	8.91	8.80	8.90	11,730,301
13 Jul 23	8.85000 +0.09	8.91	8.79	8.81	13,036,372
12 Jul 23	8.76000 -0.13	8.95	8.75	8.93	15,339,023
11 Jul 23	8.89000 +0.03	8.94	8.78	8.91	18,725,132
10 Jul 23	8.86000 +0.04	8.97	8.82	8.83	16,281,255
07 Jul 23	8.82000 +0.10	8.88	8.67	8.69	18,250,908
06 Jul 23	8.72000 -0.05	8.79	8.64	8.79	22,159,524
05 Jul 23	8.77000 +0.04	8.84	8.66	8.71	22,232,928
04 Jul 23	8.73000 +0.04	8.76	8.63	8.68	17,765,048
03 Jul 23	8.69000 +0.25	8.70	8.43	8.48	23,978,024
30 Jun 23	8.44000 +0.20	8.48	8.22	8.26	20,950,396
29 Jun 23	8.24000 -0.09	8.34	8.19	8.33	15,316,307
28 Jun 23	8.33000 +0.19	8.35	8.11	8.15	23,981,670
27 Jun 23	8.14000 +0.18	8.15	7.96	7.99	20,082,712
26 Jun 23	7.96000 -0.11	8.05	7.92	8.04	15,923,811
21 Jun 23	8.07000 -0.11	8.23	8.07	8.18	13,834,086
20 Jun 23	8.18000 -0.17	8.38	8.17	8.34	18,213,648
19 Jun 23	8.35000 -0.10	8.50	8.33	8.45	11,568,568
16 Jun 23	8.45000 +0.03	8.55	8.35	8.40	17,485,548
15 Jun 23	8.42000 +0.11	8.44	8.20	8.33	22,759,014
14 Jun 23	8.31000 -0.06	8.46	8.28	8.41	12,634,883
13 Jun 23	8.37000 -0.16	8.56	8.33	8.52	14,278,654
12 Jun 23	8.53000 -0.02	8.65	8.48	8.52	11,962,119
09 Jun 23	8.55000 -0.01	8.59	8.46	8.51	12,361,963
08 Jun 23	8.56000 +0.16	8.59	8.43	8.44	16,153,587
07 Jun 23	8.40000 -0.10	8.56	8.34	8.55	18,228,912
06 Jun 23	8.50000 +0.20	8.68	8.25	8.25	31,891,168
05 Jun 23	8.30000 +0.05	8.31	8.21	8.28	16,499,157
02 Jun 23	8.25000 +0.05	8.32	8.19	8.25	20,562,452
01 Jun 23	8.20000 +0.04	8.32	8.14	8.14	22,574,708
31 May 23	8.16000 -0.30	8.46	8.13	8.40	37,559,296
30 May 23	8.46000 +0.01	8.57	8.41	8.48	21,275,588
29 May 23	8.45000 -0.06	8.62	8.27	8.58	49,781,976
26 May 23	8.51000 -0.43	8.92	8.48	8.88	44,458,232
25 May 23	8.94000 -0.10	9.04	8.78	8.99	29,976,900
24 May 23	9.04000 -0.17	9.20	9.00	9.20	27,968,322
23 May 23	9.21000 +0.03	9.33	9.17	9.20	17,390,680
22 May 23	9.18000 -0.04	9.33	9.11	9.15	19,308,068
19 May 23	9.22000 -0.01	9.26	9.01	9.10	22,826,886
18 May 23	9.23000 -0.01	9.42	9.20	9.27	18,752,956
17 May 23	9.24000 +0.01	9.32	9.09	9.27	15,445,617
16 May 23	9.23000 -0.06	9.45	9.20	9.30	20,451,616
15 May 23	9.29000 +0.20	9.31	8.90	9.05	34,720,336
12 May 23	9.09000 -0.07	9.28	9.07	9.21	19,864,948
11 May 23	9.16000 -0.04	9.27	9.04	9.14	24,776,920
10 May 23	9.20000 -0.28	9.52	9.11	9.47	38,209,864
09 May 23	9.48000 +0.17	9.78	9.32	9.32	88,064,040
08 May 23	9.31000 +0.39	9.35	8.92	8.94	76,662,272
05 May 23	8.92000 +0.01	9.03	8.77	8.91	21,980,848
04 May 23	8.91000 -0.10	8.96	8.61	8.89	33,442,248
28 Apr 23	9.01000 +0.43	9.03	8.57	8.59	50,427,244
27 Apr 23	8.58000 +0.02	8.65	8.41	8.56	19,621,900
26 Apr 23	8.56000 +0.01	8.62	8.40	8.57	17,155,824
25 Apr 23	8.55000 -0.05	8.67	8.45	8.57	18,553,876
24 Apr 23	8.60000 -0.12	8.82	8.54	8.73	25,334,682
21 Apr 23	8.72000 -0.13	8.92	8.72	8.80	23,469,352
20 Apr 23	8.85000 +0.03	8.89	8.70	8.80	41,277,468
19 Apr 23	8.82000 +0.14	8.97	8.66	8.69	74,054,120
18 Apr 23	8.68000 +0.44	8.71	8.26	8.27	67,113,488
17 Apr 23	8.24000 +0.22	8.25	7.99	8.03	41,179,648
14 Apr 23	8.02000 +0.00	8.06	7.95	8.02	16,026,859
13 Apr 23	8.02000 +0.03	8.11	7.97	7.98	27,681,216
12 Apr 23	7.99000 +0.13	8.01	7.84	7.85	28,241,664
11 Apr 23	7.86000 +0.04	7.89	7.72	7.81	22,657,288
10 Apr 23	7.82000 -0.11	7.93	7.80	7.93	22,259,880
07 Apr 23	7.93000 -0.05	8.00	7.90	7.97	18,911,760
06 Apr 23	7.98000 +0.01	7.99	7.86	7.98	32,496,136
04 Apr 23	7.97000 -0.02	8.05	7.93	8.01	33,926,016
03 Apr 23	7.99000 +0.09	8.06	7.94	7.95	34,288,036
31 Mar 23	7.90000 -0.11	8.05	7.89	8.00	29,212,984
30 Mar 23	8.01000 +0.02	8.05	7.80	8.01	59,566,744
29 Mar 23	7.99000 -0.15	8.17	7.96	8.16	25,981,460
28 Mar 23	8.14000 -0.04	8.22	8.12	8.15	27,078,846
27 Mar 23	8.18000 -0.09	8.23	8.06	8.23	42,094,468
24 Mar 23	8.27000 -0.54	8.63	8.24	8.60	86,486,696
23 Mar 23	8.81000 +0.12	8.82	8.63	8.70	23,228,252
22 Mar 23	8.69000 +0.12	8.82	8.54	8.58	20,675,256
21 Mar 23	8.57000 -0.10	8.73	8.50	8.72	20,761,218
20 Mar 23	8.67000 -0.03	8.87	8.61	8.70	25,483,624
17 Mar 23	8.70000 +0.13	8.78	8.53	8.63	33,062,668
16 Mar 23	8.57000 -0.31	8.80	8.56	8.77	28,161,140
15 Mar 23	8.88000 +0.01	8.92	8.75	8.89	22,057,336
14 Mar 23	8.87000 +0.15	8.94	8.67	8.67	50,617,656
13 Mar 23	8.72000 +0.21	8.74	8.48	8.56	24,916,646
10 Mar 23	8.51000 -0.21	8.70	8.49	8.68	24,068,544
09 Mar 23	8.72000 -0.08	8.94	8.71	8.77	23,846,812
08 Mar 23	8.80000 -0.20	8.92	8.74	8.92	37,464,496
07 Mar 23	9.00000 +0.25	9.10	8.79	8.80	67,565,016
06 Mar 23	8.75000 -0.16	8.92	8.68	8.92	38,901,560
03 Mar 23	8.91000 +0.07	8.95	8.75	8.83	29,965,302
02 Mar 23	8.84000 +0.04	8.90	8.73	8.80	28,329,476
01 Mar 23	8.80000 +0.03	8.85	8.71	8.75	20,695,212
28 Feb 23	8.77000 -0.04	8.82	8.69	8.80	16,983,512
27 Feb 23	8.81000 +0.00	8.91	8.69	8.82	21,942,064
24 Feb 23	8.81000 -0.05	8.94	8.74	8.88	28,336,836
23 Feb 23	8.86000 +0.08	9.04	8.83	8.99	49,684,404
22 Feb 23	8.78000 +0.08	8.80	8.61	8.65	37,044,240
21 Feb 23	8.70000 +0.15	8.75	8.54	8.57	44,349,260
20 Feb 23	8.55000 +0.16	8.56	8.44	8.45	43,886,816
17 Feb 23	8.39000 +0.11	8.43	8.26	8.28	25,031,300
16 Feb 23	8.28000 -0.09	8.43	8.21	8.39	20,522,240
15 Feb 23	8.37000 -0.07	8.48	8.36	8.44	13,735,337
14 Feb 23	8.44000 +0.07	8.45	8.34	8.38	17,217,188
13 Feb 23	8.37000 -0.05	8.42	8.30	8.42	23,134,680
10 Feb 23	8.42000 -0.11	8.54	8.40	8.53	18,653,378
09 Feb 23	8.53000 +0.04	8.54	8.44	8.47	15,473,355
08 Feb 23	8.49000 -0.09	8.61	8.48	8.55	18,079,328
07 Feb 23	8.58000 +0.01	8.65	8.53	8.60	17,899,052
06 Feb 23	8.57000 -0.07	8.66	8.57	8.61	14,627,789
03 Feb 23	8.64000 -0.20	8.83	8.58	8.83	30,923,180
02 Feb 23	8.84000 +0.06	8.86	8.71	8.75	38,077,312
01 Feb 23	8.78000 +0.08	8.78	8.60	8.67	33,665,764
31 Jan 23	8.70000 +0.01	8.74	8.53	8.56	32,255,564
30 Jan 23	8.69000 -0.14	8.87	8.66	8.85	39,334,416
20 Jan 23	8.83000 +0.19	8.84	8.61	8.62	40,149,688
19 Jan 23	8.64000 +0.01	8.76	8.56	8.68	18,981,600
18 Jan 23	8.63000 +0.06	8.79	8.57	8.64	24,445,096
17 Jan 23	8.57000 -0.07	8.67	8.53	8.62	15,670,083
16 Jan 23	8.64000 -0.08	8.74	8.61	8.69	27,414,364
13 Jan 23	8.72000 +0.02	8.96	8.64	8.75	29,792,288
12 Jan 23	8.70000 -0.12	8.77	8.49	8.71	41,533,084
11 Jan 23	8.82000 +0.49	8.91	8.33	8.35	72,134,848
10 Jan 23	8.33000 -0.15	8.48	8.29	8.40	24,863,900
09 Jan 23	8.48000 +0.02	8.53	8.38	8.50	23,392,890
06 Jan 23	8.46000 +0.04	8.50	8.38	8.42	25,810,016
05 Jan 23	8.42000 -0.07	8.52	8.31	8.51	34,481,332
04 Jan 23	8.49000 -0.35	8.78	8.46	8.75	33,912,528
03 Jan 23	8.84000 +0.22	8.85	8.52	8.57	23,166,658
30 Dec 22	8.62000 +0.03	8.70	8.60	8.60	11,139,116
29 Dec 22	8.59000 -0.25	8.81	8.53	8.76	24,793,342
28 Dec 22	8.84000 -0.04	8.92	8.75	8.82	12,701,750
27 Dec 22	8.88000 +0.22	9.01	8.67	8.68	19,454,784
26 Dec 22	8.66000 +0.03	8.75	8.47	8.56	16,558,468
23 Dec 22	8.63000 -0.08	8.72	8.59	8.69	14,202,996
22 Dec 22	8.71000 -0.19	8.98	8.69	8.92	19,471,620
21 Dec 22	8.90000 +0.01	8.95	8.78	8.88	13,427,634
20 Dec 22	8.89000 +0.04	8.98	8.78	8.82	15,005,983
19 Dec 22	8.85000 -0.32	9.10	8.80	9.08	25,335,904
16 Dec 22	9.17000 +0.16	9.20	8.93	8.98	24,530,664
15 Dec 22	9.01000 -0.19	9.18	8.91	9.18	24,835,058
14 Dec 22	9.20000 +0.18	9.21	8.98	9.01	22,416,084
13 Dec 22	9.02000 -0.03	9.13	9.00	9.08	18,518,236
12 Dec 22	9.05000 -0.29	9.45	9.01	9.33	28,761,070
09 Dec 22	9.34000 +0.01	9.37	9.26	9.33	17,595,264
08 Dec 22	9.33000 -0.07	9.45	9.30	9.41	16,797,302
07 Dec 22	9.40000 -0.20	9.68	9.34	9.59	25,213,524
06 Dec 22	9.60000 -0.12	9.70	9.40	9.67	31,097,424
05 Dec 22	9.72000 +0.27	9.77	9.49	9.56	37,892,840
02 Dec 22	9.45000 -0.19	9.63	9.37	9.61	24,820,688
01 Dec 22	9.64000 -0.06	9.85	9.61	9.79	35,370,972
30 Nov 22	9.70000 +0.13	9.89	9.57	9.61	40,678,192
29 Nov 22	9.57000 +0.16	9.62	9.36	9.45	34,204,788
28 Nov 22	9.41000 -0.04	9.57	9.28	9.35	34,702,628
25 Nov 22	9.45000 +0.17	9.52	9.20	9.31	35,259,512
24 Nov 22	9.28000 +0.02	9.38	9.11	9.21	29,427,416
23 Nov 22	9.26000 +0.22	9.43	9.14	9.17	54,462,352
22 Nov 22	9.04000 +0.22	9.15	8.80	8.82	33,223,188
21 Nov 22	8.82000 -0.02	8.84	8.68	8.75	15,558,772
18 Nov 22	8.84000 +0.00	8.91	8.72	8.79	25,253,040
17 Nov 22	8.84000 -0.33	9.19	8.78	9.18	38,584,812
16 Nov 22	9.17000 +0.04	9.23	9.07	9.07	23,995,452
15 Nov 22	9.13000 +0.04	9.15	8.98	9.01	24,723,048
14 Nov 22	9.09000 -0.16	9.48	9.04	9.31	39,674,176
11 Nov 22	9.25000 +0.24	9.28	9.04	9.15	37,605,528
10 Nov 22	9.01000 -0.03	9.07	8.72	8.91	30,680,356
09 Nov 22	9.04000 -0.10	9.23	9.03	9.10	21,324,360
08 Nov 22	9.14000 -0.13	9.35	9.10	9.28	24,457,338
07 Nov 22	9.27000 +0.12	9.35	9.12	9.14	35,385,340
04 Nov 22	9.15000 +0.17	9.29	8.92	8.99	45,564,236
03 Nov 22	8.98000 +0.00	9.05	8.82	8.88	22,376,024
02 Nov 22	8.98000 +0.12	9.05	8.78	8.83	34,418,736
01 Nov 22	8.86000 +0.04	8.93	8.64	8.85	40,966,504
31 Oct 22	8.82000 -0.33	9.19	8.77	9.13	40,687,168
28 Oct 22	9.15000 -0.03	9.40	8.98	9.10	45,234,504
27 Oct 22	9.18000 -0.02	9.38	9.13	9.25	38,162,664
26 Oct 22	9.20000 -0.29	9.54	9.11	9.49	41,024,224
25 Oct 22	9.49000 +0.01	9.57	9.29	9.40	27,289,444
24 Oct 22	9.48000 -0.27	9.80	9.41	9.76	40,141,056
21 Oct 22	9.75000 +0.11	9.88	9.60	9.60	29,865,948
20 Oct 22	9.64000 -0.15	9.88	9.58	9.77	38,428,652
19 Oct 22	9.79000 +0.07	10.13	9.63	9.68	49,776,940
18 Oct 22	9.72000 -0.10	9.93	9.64	9.83	31,875,824
17 Oct 22	9.82000 -0.28	9.95	9.43	9.95	53,851,608
14 Oct 22	10.10000 -0.12	10.39	10.03	10.30	62,114,056
13 Oct 22	10.22000 -0.84	10.94	10.21	10.85	59,756,688
12 Oct 22	11.06000 -0.11	11.10	10.78	10.94	37,828,768
11 Oct 22	11.17000 +0.23	11.18	10.72	10.97	49,975,096
10 Oct 22	10.94000 +0.30	11.20	10.86	10.92	58,121,024
30 Sep 22	10.64000 +0.05	10.82	10.45	10.49	31,569,132
29 Sep 22	10.59000 +0.22	10.82	10.45	10.55	34,694,476
28 Sep 22	10.37000 -0.16	10.78	10.33	10.58	29,562,324
27 Sep 22	10.53000 -0.11	10.80	10.00	10.72	43,688,792
26 Sep 22	10.64000 -0.55	11.15	10.56	11.01	54,218,908
23 Sep 22	11.19000 +0.02	11.45	11.04	11.07	60,595,732
22 Sep 22	11.17000 +0.56	11.24	10.46	10.53	59,638,884
21 Sep 22	10.61000 +0.29	10.76	10.25	10.36	30,139,248
20 Sep 22	10.32000 +0.12	10.46	10.13	10.30	26,436,784
19 Sep 22	10.20000 +0.08	10.41	10.12	10.12	39,178,100
16 Sep 22	10.12000 -0.55	10.74	10.06	10.53	55,750,664
15 Sep 22	10.67000 -0.01	10.98	10.46	10.86	39,738,648
14 Sep 22	10.68000 -0.07	10.85	10.48	10.50	24,377,320
13 Sep 22	10.75000 -0.14	11.05	10.63	10.99	25,888,188
09 Sep 22	10.89000 +0.03	11.15	10.73	10.81	29,212,352
08 Sep 22	10.86000 -0.16	10.99	10.70	10.81	32,117,232
07 Sep 22	11.02000 -0.05	11.24	10.83	10.95	36,690,460
06 Sep 22	11.07000 +0.25	11.15	10.73	10.89	53,581,928
05 Sep 22	10.82000 +0.76	10.95	10.13	10.18	65,134,392
02 Sep 22	10.06000 -0.20	10.32	10.01	10.25	31,541,432
01 Sep 22	10.26000 +0.28	10.57	9.95	10.01	46,058,504
31 Aug 22	9.98000 -0.28	10.26	9.89	10.18	45,450,288
30 Aug 22	10.26000 -0.46	10.76	10.18	10.60	53,734,200
29 Aug 22	10.72000 +0.60	10.97	9.90	10.05	90,346,576
26 Aug 22	10.12000 -0.26	10.40	10.05	10.26	59,033,188
25 Aug 22	10.38000 +0.53	10.44	9.85	9.89	87,698,760
24 Aug 22	9.85000 -0.09	10.15	9.74	9.97	48,291,880
23 Aug 22	9.94000 +0.31	10.05	9.49	9.64	53,618,612
22 Aug 22	9.63000 +0.21	9.69	9.46	9.47	40,891,296
19 Aug 22	9.42000 +0.38	9.50	9.06	9.11	45,161,212
18 Aug 22	9.04000 -0.14	9.30	9.00	9.17	23,437,528
17 Aug 22	9.18000 +0.02	9.31	9.11	9.21	25,308,852
16 Aug 22	9.16000 -0.11	9.29	9.13	9.24	37,146,004
15 Aug 22	9.27000 +0.00	9.46	9.23	9.27	39,691,280
12 Aug 22	9.27000 +0.20	9.35	9.12	9.14	30,271,660
11 Aug 22	9.07000 +0.13	9.15	8.90	9.01	21,168,000
10 Aug 22	8.94000 -0.16	9.23	8.90	9.11	25,056,176
09 Aug 22	9.10000 +0.34	9.21	8.71	8.78	52,576,992
08 Aug 22	8.76000 +0.24	8.80	8.43	8.46	28,120,326
05 Aug 22	8.52000 -0.05	8.66	8.32	8.58	26,118,884
04 Aug 22	8.57000 +0.02	8.65	8.45	8.58	18,488,820
03 Aug 22	8.55000 -0.09	8.75	8.54	8.63	19,603,750
02 Aug 22	8.64000 -0.22	8.77	8.53	8.72	27,748,368
01 Aug 22	8.86000 +0.12	8.90	8.62	8.71	37,757,548
29 Jul 22	8.74000 -0.50	9.00	8.68	8.97	45,259,612
28 Jul 22	9.24000 +0.01	9.35	9.08	9.32	42,942,444
27 Jul 22	9.23000 -0.05	9.29	9.16	9.21	19,038,524
26 Jul 22	9.28000 +0.18	9.30	9.01	9.14	22,985,668
25 Jul 22	9.10000 +0.00	9.25	9.07	9.12	19,120,174
22 Jul 22	9.10000 +0.02	9.21	8.95	9.09	26,749,522
21 Jul 22	9.08000 -0.36	9.39	9.06	9.33	34,489,152
20 Jul 22	9.44000 -0.09	9.58	9.40	9.54	29,491,570
19 Jul 22	9.53000 +0.06	9.61	9.38	9.55	30,839,496
18 Jul 22	9.47000 +0.29	9.50	9.23	9.23	37,987,436
15 Jul 22	9.18000 -0.29	9.69	9.18	9.35	50,493,552
14 Jul 22	9.47000 -0.19	9.85	9.45	9.68	42,833,332
13 Jul 22	9.66000 -0.16	9.68	9.44	9.67	44,137,884
12 Jul 22	9.82000 -0.15	10.03	9.69	10.01	45,624,600
11 Jul 22	9.97000 -0.19	10.19	9.78	10.10	30,865,428
08 Jul 22	10.16000 -0.10	10.57	10.10	10.43	42,848,068
07 Jul 22	10.26000 +0.22	10.33	9.96	10.02	37,628,476
06 Jul 22	10.04000 -0.82	10.44	9.93	10.44	62,656,536
05 Jul 22	10.86000 +0.58	10.95	10.32	10.40	52,188,432
04 Jul 22	10.28000 -0.06	10.44	10.16	10.29	32,414,384
01 Jul 22	10.34000 -0.04	10.43	9.99	10.25	29,551,144
30 Jun 22	10.38000 -0.02	10.53	10.33	10.33	29,220,242
29 Jun 22	10.40000 -0.02	10.68	10.32	10.38	39,981,712
28 Jun 22	10.42000 +0.19	10.59	10.21	10.24	39,125,520
27 Jun 22	10.23000 +0.43	10.28	9.78	9.80	51,924,176
24 Jun 22	9.80000 -0.19	10.13	9.77	9.97	43,894,744
23 Jun 22	9.99000 +0.30	10.07	9.43	9.70	46,923,660
22 Jun 22	9.69000 -0.17	10.14	9.67	9.90	37,844,712
21 Jun 22	9.86000 +0.13	10.05	9.69	9.69	45,533,680
20 Jun 22	9.73000 -0.87	10.35	9.63	10.30	75,196,736
17 Jun 22	10.60000 -0.09	10.75	10.36	10.58	43,224,488
16 Jun 22	10.69000 -0.56	11.32	10.55	11.22	66,734,532
15 Jun 22	11.25000 -0.15	11.69	11.19	11.30	54,579,476
14 Jun 22	11.40000 +0.38	11.54	10.81	10.81	57,042,896
13 Jun 22	11.02000 -0.23	11.39	10.77	11.16	64,136,456
10 Jun 22	11.25000 +0.32	11.36	10.75	10.81	63,911,772
09 Jun 22	10.93000 -0.04	11.34	10.74	10.81	79,500,104
08 Jun 22	10.97000 +0.83	11.01	10.27	10.34	78,815,288
07 Jun 22	10.14000 -0.08	10.39	10.07	10.18	37,492,520
06 Jun 22	10.22000 +0.33	10.25	9.79	9.94	59,738,768
02 Jun 22	9.89000 -0.38	10.27	9.84	10.20	45,754,396
01 Jun 22	10.27000 +0.31	10.28	9.89	9.96	37,615,880
31 May 22	9.96000 -0.15	10.16	9.86	10.04	31,594,244
30 May 22	10.11000 -0.19	10.39	9.92	10.36	43,775,280
27 May 22	10.30000 +0.09	10.49	10.10	10.32	58,528,736
26 May 22	10.21000 +0.28	10.31	9.85	9.90	57,826,756
25 May 22	9.93000 +0.21	9.97	9.59	9.80	38,965,732
24 May 22	9.72000 -0.11	10.16	9.71	9.74	53,040,516
23 May 22	9.83000 +0.07	10.05	9.61	9.79	49,061,928
20 May 22	9.76000 +0.42	9.82	9.29	9.41	60,587,368
19 May 22	9.34000 -0.05	9.36	8.94	9.10	33,116,022
18 May 22	9.39000 -0.26	9.70	9.29	9.56	34,306,248
17 May 22	9.65000 +0.14	9.68	9.35	9.51	63,033,980
16 May 22	9.51000 +0.15	9.61	9.21	9.37	69,084,352
13 May 22	9.36000 +0.42	9.52	8.92	8.93	67,694,560
12 May 22	8.94000 -0.09	9.30	8.80	9.17	56,260,076
11 May 22	9.03000 +0.15	9.23	8.85	8.85	71,592,304
10 May 22	8.88000 -0.33	8.95	8.33	8.80	68,822,184
09 May 22	9.21000 -0.21	9.25	8.85	9.15	55,770,540
06 May 22	9.42000 -0.07	9.74	9.17	9.28	58,121,836
05 May 22	9.49000 +0.09	9.74	9.21	9.40	81,372,288
29 Apr 22	9.40000 -0.06	9.69	9.15	9.64	107,172,496
28 Apr 22	9.46000 +0.86	9.46	8.55	8.70	105,744,840
27 Apr 22	8.60000 +0.42	8.64	8.10	8.10	75,241,864
26 Apr 22	8.18000 -0.28	8.59	8.13	8.53	58,273,976
25 Apr 22	8.46000 -0.63	8.90	8.43	8.85	71,460,096
22 Apr 22	9.09000 +0.04	9.40	8.86	8.88	68,197,480
21 Apr 22	9.05000 -0.20	9.47	8.98	9.40	73,876,976
20 Apr 22	9.25000 -0.58	9.80	9.23	9.66	75,241,816
19 Apr 22	9.83000 +0.04	9.98	9.48	9.81	88,078,312
18 Apr 22	9.79000 -0.15	10.13	9.62	9.70	92,028,648
15 Apr 22	9.94000 -0.22	10.67	9.82	10.36	178,467,168
14 Apr 22	10.16000 +0.50	10.48	9.41	9.65	179,544,832
13 Apr 22	9.66000 +0.88	9.66	9.02	9.10	181,806,528
12 Apr 22	8.78000 +0.80	8.78	8.73	8.78	79,155,592
11 Apr 22	7.98000 -0.13	8.18	7.91	8.01	33,932,048
08 Apr 22	8.11000 +0.14	8.16	7.93	8.05	43,856,960
07 Apr 22	7.97000 -0.03	8.11	7.86	7.93	35,614,520
06 Apr 22	8.00000 -0.08	8.16	7.75	8.03	45,306,088
01 Apr 22	8.08000 -0.01	8.15	7.86	7.96	41,885,748
31 Mar 22	8.09000 +0.18	8.10	7.84	7.91	46,897,560
30 Mar 22	7.91000 -0.16	8.25	7.82	7.95	46,917,348
29 Mar 22	8.07000 +0.19	8.18	7.77	7.82	53,754,416
28 Mar 22	7.88000 +0.24	8.01	7.66	7.74	77,704,352
25 Mar 22	7.64000 -0.07	7.87	7.57	7.72	48,533,276
24 Mar 22	7.71000 +0.17	7.90	7.55	7.57	57,363,140
23 Mar 22	7.54000 -0.10	7.70	7.41	7.63	41,078,880
22 Mar 22	7.64000 +0.36	7.70	7.22	7.26	62,175,728
21 Mar 22	7.28000 +0.22	7.42	7.03	7.03	51,521,092
18 Mar 22	7.06000 +0.36	7.10	6.70	6.70	49,334,968
17 Mar 22	6.70000 +0.14	6.77	6.47	6.66	40,820,536
16 Mar 22	6.56000 +0.07	6.62	6.29	6.57	46,897,008
15 Mar 22	6.49000 -0.67	7.08	6.45	7.07	66,505,072
14 Mar 22	7.16000 -0.29	7.61	7.16	7.28	50,046,536
11 Mar 22	7.45000 -0.04	7.62	7.28	7.53	51,146,876
10 Mar 22	7.49000 -0.07	7.61	7.26	7.39	61,351,720
09 Mar 22	7.56000 +0.12	7.79	7.22	7.46	91,686,672
08 Mar 22	7.44000 -0.33	7.73	7.37	7.63	77,264,680
07 Mar 22	7.77000 +0.07	8.09	7.62	8.00	118,055,664
04 Mar 22	7.70000 +0.13	7.78	7.33	7.60	112,300,560
03 Mar 22	7.57000 +0.31	7.63	7.33	7.34	113,300,080
02 Mar 22	7.26000 +0.16	7.30	7.11	7.26	72,568,056
01 Mar 22	7.10000 +0.29	7.17	6.79	6.89	84,912,384
28 Feb 22	6.81000 +0.15	7.01	6.70	6.70	79,895,000
25 Feb 22	6.66000 -0.29	7.06	6.51	6.93	82,441,960
24 Feb 22	6.95000 -0.04	7.07	6.81	6.92	54,758,416
23 Feb 22	6.99000 -0.16	7.16	6.89	7.10	44,198,628
22 Feb 22	7.15000 +0.09	7.30	6.94	6.99	69,992,472
21 Feb 22	7.06000 +0.17	7.08	6.89	6.99	60,384,284
18 Feb 22	6.89000 +0.21	6.98	6.65	6.69	55,122,392
17 Feb 22	6.68000 -0.07	6.75	6.62	6.73	26,626,588
16 Feb 22	6.75000 +0.03	6.79	6.67	6.70	29,458,190
15 Feb 22	6.72000 -0.08	6.78	6.64	6.74	34,238,008
14 Feb 22	6.80000 -0.06	6.96	6.71	6.81	45,956,944
11 Feb 22	6.86000 +0.01	7.01	6.78	6.88	62,388,320
10 Feb 22	6.85000 +0.19	6.87	6.48	6.57	54,192,564
09 Feb 22	6.66000 -0.05	6.80	6.54	6.62	46,493,720
08 Feb 22	6.71000 +0.27	6.72	6.50	6.58	60,757,848
07 Feb 22	6.44000 +0.46	6.48	6.07	6.10	55,242,564
28 Jan 22	5.98000 -0.29	6.32	5.89	6.27	45,164,620
27 Jan 22	6.27000 +0.00	6.52	6.26	6.31	40,950,256
26 Jan 22	6.27000 -0.02	6.36	6.19	6.34	29,510,608
25 Jan 22	6.29000 -0.35	6.59	6.27	6.59	48,678,160
24 Jan 22	6.64000 -0.02	6.75	6.36	6.62	50,711,016
21 Jan 22	6.66000 +0.05	6.71	6.50	6.63	56,800,156
20 Jan 22	6.61000 +0.11	6.66	6.38	6.43	84,394,656
19 Jan 22	6.50000 +0.14	6.65	6.39	6.42	78,688,600
18 Jan 22	6.36000 +0.08	6.43	6.19	6.24	54,849,196
17 Jan 22	6.28000 -0.09	6.28	6.14	6.20	60,321,660
14 Jan 22	6.37000 -0.28	6.63	6.36	6.63	56,022,632
13 Jan 22	6.65000 +0.12	6.79	6.53	6.54	85,400,376
12 Jan 22	6.53000 -0.04	6.61	6.43	6.59	41,573,656
11 Jan 22	6.57000 -0.08	6.65	6.50	6.57	39,173,852
10 Jan 22	6.65000 +0.21	6.66	6.44	6.47	60,695,884
07 Jan 22	6.44000 +0.08	6.52	6.32	6.34	53,367,860
06 Jan 22	6.36000 +0.00	6.41	6.32	6.37	32,704,596
05 Jan 22	6.36000 -0.07	6.45	6.31	6.40	49,120,072
04 Jan 22	6.43000 +0.14	6.63	6.40	6.53	91,849,952
31 Dec 21	6.29000 -0.07	6.37	6.27	6.34	35,489,800
30 Dec 21	6.36000 -0.01	6.38	6.29	6.34	31,828,836
29 Dec 21	6.37000 -0.03	6.48	6.35	6.39	39,747,772
28 Dec 21	6.40000 -0.22	6.63	6.31	6.61	71,545,624
27 Dec 21	6.62000 -0.12	6.81	6.54	6.72	77,192,496
24 Dec 21	6.74000 -0.36	7.09	6.72	7.08	67,162,160
23 Dec 21	7.10000 -0.02	7.34	7.06	7.07	92,025,152
22 Dec 21	7.12000 +0.23	7.15	6.79	6.91	76,686,288
21 Dec 21	6.89000 +0.15	7.07	6.63	6.68	72,064,824
20 Dec 21	6.74000 -0.35	7.08	6.73	7.06	85,650,880
17 Dec 21	7.09000 +0.20	7.42	7.08	7.27	188,051,504
16 Dec 21	6.89000 +0.63	6.89	6.42	6.42	81,896,512
15 Dec 21	6.26000 +0.00	6.38	6.23	6.29	49,237,244
14 Dec 21	6.26000 -0.22	6.52	6.23	6.48	42,292,616
13 Dec 21	6.48000 +0.03	6.64	6.46	6.57	47,842,608
10 Dec 21	6.45000 -0.14	6.64	6.45	6.56	49,885,208
09 Dec 21	6.59000 +0.00	6.64	6.52	6.59	28,669,998
08 Dec 21	6.59000 -0.04	6.67	6.50	6.62	35,529,512
07 Dec 21	6.63000 +0.13	6.65	6.49	6.63	42,471,416
06 Dec 21	6.50000 -0.03	6.78	6.48	6.59	66,964,440
03 Dec 21	6.53000 +0.32	6.73	6.10	6.21	83,403,984
02 Dec 21	6.21000 +0.04	6.25	6.12	6.17	31,691,852
01 Dec 21	6.17000 +0.12	6.18	6.02	6.05	32,953,278
30 Nov 21	6.05000 +0.01	6.16	6.01	6.06	28,132,380
29 Nov 21	6.04000 -0.02	6.06	5.91	5.99	24,902,504
26 Nov 21	6.06000 -0.11	6.13	6.03	6.10	29,850,678
25 Nov 21	6.17000 -0.11	6.36	6.16	6.29	34,628,808
24 Nov 21	6.28000 +0.08	6.30	6.16	6.25	38,766,400
23 Nov 21	6.20000 +0.10	6.24	6.05	6.12	36,734,584
22 Nov 21	6.10000 -0.05	6.29	6.08	6.18	39,440,188
19 Nov 21	6.15000 +0.10	6.18	6.00	6.04	34,344,264
18 Nov 21	6.05000 -0.01	6.23	6.01	6.10	43,684,972
17 Nov 21	6.06000 +0.01	6.09	6.00	6.05	28,682,852
16 Nov 21	6.05000 -0.13	6.19	6.02	6.18	22,081,088
15 Nov 21	6.18000 +0.00	6.22	6.09	6.14	29,119,888
12 Nov 21	6.18000 -0.15	6.39	6.17	6.30	31,522,832
11 Nov 21	6.33000 +0.04	6.38	6.25	6.33	33,528,340
10 Nov 21	6.29000 -0.16	6.39	6.14	6.35	39,245,268
09 Nov 21	6.45000 -0.10	6.51	6.31	6.49	34,559,984
08 Nov 21	6.55000 +0.06	6.64	6.46	6.56	34,208,444
05 Nov 21	6.49000 -0.37	6.81	6.45	6.79	42,746,272
04 Nov 21	6.86000 -0.18	7.00	6.80	6.99	34,809,152
03 Nov 21	7.04000 +0.17	7.08	6.82	6.89	42,824,764
02 Nov 21	6.87000 -0.29	7.26	6.61	7.14	66,572,956
01 Nov 21	7.16000 +0.18	7.24	6.87	6.96	54,869,328
29 Oct 21	6.98000 -0.22	7.25	6.97	7.20	47,092,024
28 Oct 21	7.20000 -0.33	7.32	6.82	7.13	84,234,664
27 Oct 21	7.53000 -0.37	7.77	7.47	7.70	53,230,392
26 Oct 21	7.90000 -0.08	8.05	7.82	7.98	46,963,424
25 Oct 21	7.98000 +0.08	8.10	7.77	8.02	46,914,880
22 Oct 21	7.90000 -0.39	8.47	7.88	8.21	94,231,360
21 Oct 21	8.29000 +0.14	8.53	8.00	8.00	113,087,296
20 Oct 21	8.15000 -0.91	8.49	8.15	8.15	126,058,264
19 Oct 21	9.06000 +0.15	9.50	8.75	8.80	104,361,112
18 Oct 21	8.91000 +0.77	8.93	8.11	8.16	92,844,728
15 Oct 21	8.14000 +0.20	8.19	7.79	7.95	65,608,776
14 Oct 21	7.94000 -0.25	8.11	7.68	7.91	66,892,416
13 Oct 21	8.19000 -0.91	9.18	8.19	9.18	100,885,192
12 Oct 21	9.10000 +0.18	9.54	8.75	8.98	92,341,616
11 Oct 21	8.92000 +0.31	8.95	8.55	8.70	68,481,976
08 Oct 21	8.61000 -0.41	9.42	8.45	9.42	81,717,648
30 Sep 21	9.02000 +0.33	9.02	8.48	8.68	53,554,404
29 Sep 21	8.69000 -0.35	9.40	8.55	9.10	62,670,360
28 Sep 21	9.04000 +0.44	9.13	8.70	8.74	59,208,768
27 Sep 21	8.60000 -0.38	9.15	8.44	9.10	66,666,160
24 Sep 21	8.98000 -0.49	9.41	8.95	9.30	70,882,216
23 Sep 21	9.47000 -0.30	10.15	9.19	10.00	100,962,112
22 Sep 21	9.77000 +0.62	9.78	9.01	9.15	99,577,248
17 Sep 21	9.15000 -0.54	10.07	8.72	9.63	154,111,664
16 Sep 21	9.69000 +0.30	10.33	9.66	10.09	139,200,640
15 Sep 21	9.39000 +0.22	9.63	9.15	9.28	78,149,904
14 Sep 21	9.17000 -0.35	9.52	9.04	9.19	75,772,808
13 Sep 21	9.52000 +0.41	9.73	9.05	9.11	110,770,064
10 Sep 21	9.11000 -0.59	9.44	8.98	9.40	118,037,288
09 Sep 21	9.70000 +0.53	9.96	8.95	9.19	129,877,864
08 Sep 21	9.17000 +0.29	9.48	8.67	8.72	112,993,032
07 Sep 21	8.88000 +0.43	8.95	8.52	8.63	76,265,904
06 Sep 21	8.45000 +0.30	8.67	8.28	8.39	72,637,112
03 Sep 21	8.15000 -0.22	8.42	7.98	8.09	70,820,664
02 Sep 21	8.37000 +0.28	8.55	8.07	8.14	106,799,584
01 Sep 21	8.09000 -0.44	8.95	8.02	8.70	109,004,272
31 Aug 21	8.53000 +0.56	8.60	7.81	7.97	106,085,768
30 Aug 21	7.97000 +0.39	8.00	7.59	7.66	71,215,952
27 Aug 21	7.58000 -0.21	7.63	7.31	7.40	65,736,668
26 Aug 21	7.79000 +0.30	7.94	7.53	7.56	85,309,496
25 Aug 21	7.49000 +0.23	7.49	7.19	7.38	58,938,588
24 Aug 21	7.26000 +0.21	7.34	7.11	7.16	46,968,712
23 Aug 21	7.05000 +0.19	7.17	6.99	7.01	46,879,056
20 Aug 21	6.86000 -0.05	6.95	6.73	6.91	32,679,476
19 Aug 21	6.91000 -0.11	6.99	6.78	6.94	37,185,632
18 Aug 21	7.02000 -0.07	7.25	6.91	7.17	50,644,016
17 Aug 21	7.09000 -0.28	7.42	7.08	7.28	47,146,616
16 Aug 21	7.37000 +0.12	7.55	7.26	7.41	64,231,072
13 Aug 21	7.25000 -0.07	7.42	7.20	7.26	48,325,428
12 Aug 21	7.32000 -0.18	7.48	7.20	7.48	69,853,536
11 Aug 21	7.50000 +0.57	7.55	7.00	7.00	60,701,984
10 Aug 21	6.93000 -0.02	6.99	6.81	6.92	32,567,330
09 Aug 21	6.95000 +0.01	7.20	6.88	6.99	37,988,248
06 Aug 21	6.94000 +0.09	6.99	6.72	6.83	35,335,696
05 Aug 21	6.85000 -0.04	7.21	6.80	6.88	34,716,176
04 Aug 21	6.89000 +0.25	6.91	6.64	6.75	33,522,006
03 Aug 21	6.64000 -0.25	6.94	6.61	6.88	37,222,400
02 Aug 21	6.89000 -0.38	6.98	6.66	6.91	60,820,312
30 Jul 21	7.27000 +0.08	7.40	7.12	7.25	48,037,928
29 Jul 21	7.19000 -0.20	7.60	7.05	7.44	53,925,604
28 Jul 21	7.39000 +0.09	7.52	7.12	7.27	35,183,856
27 Jul 21	7.30000 -0.39	8.01	7.29	7.76	40,369,180
26 Jul 21	7.69000 -0.26	8.10	7.50	7.92	39,877,536
23 Jul 21	7.95000 -0.06	8.43	7.93	8.01	45,962,492
22 Jul 21	8.01000 +0.02	8.11	7.87	8.00	28,844,394
21 Jul 21	7.99000 -0.16	8.33	7.90	8.29	33,023,952
20 Jul 21	8.15000 -0.11	8.25	7.97	8.18	30,985,792
19 Jul 21	8.26000 +0.28	8.49	8.15	8.15	64,996,592
16 Jul 21	7.98000 +0.47	8.12	7.56	7.56	64,302,532
15 Jul 21	7.51000 +0.10	7.54	7.19	7.47	39,943,288
14 Jul 21	7.41000 +0.35	7.76	7.07	7.10	53,102,704
13 Jul 21	7.06000 +0.26	7.08	6.75	6.78	27,782,638
12 Jul 21	6.80000 +0.05	6.93	6.74	6.78	17,399,360
09 Jul 21	6.75000 +0.18	6.78	6.59	6.63	22,060,548
08 Jul 21	6.57000 -0.24	6.85	6.48	6.80	29,885,638
07 Jul 21	6.81000 -0.16	6.97	6.74	6.93	23,056,116
06 Jul 21	6.97000 -0.08	7.10	6.92	7.09	15,675,677
05 Jul 21	7.05000 +0.11	7.09	6.89	6.99	18,763,636
02 Jul 21	6.94000 -0.09	7.12	6.88	7.03	14,919,487
01 Jul 21	7.03000 -0.12	7.28	7.02	7.15	17,221,256
30 Jun 21	7.15000 +0.02	7.26	7.12	7.13	15,182,987
29 Jun 21	7.13000 -0.20	7.38	7.07	7.28	45,483,336
28 Jun 21	7.33000 -0.65	7.63	7.21	7.63	40,949,680
25 Jun 21	7.98000 +0.10	8.14	7.86	8.04	28,143,822
24 Jun 21	7.88000 +0.06	8.08	7.67	7.87	32,284,950
23 Jun 21	7.82000 +0.49	7.94	7.31	7.33	44,195,308
22 Jun 21	7.33000 +0.14	7.44	7.14	7.19	18,418,574
21 Jun 21	7.19000 -0.07	7.36	6.94	7.18	27,281,268
18 Jun 21	7.26000 -0.30	7.50	7.24	7.50	25,577,632
17 Jun 21	7.56000 -0.10	7.79	7.42	7.54	28,646,354
16 Jun 21	7.66000 +0.17	7.98	7.35	7.56	39,076,296
15 Jun 21	7.49000 -0.08	7.78	7.38	7.70	22,023,036
11 Jun 21	7.57000 +0.04	7.70	7.46	7.60	20,293,988
10 Jun 21	7.53000 +0.00	7.68	7.36	7.53	27,092,324
09 Jun 21	7.53000 +0.23	7.75	7.27	7.38	39,596,084
08 Jun 21	7.30000 -0.06	7.46	7.12	7.39	22,682,116
07 Jun 21	7.36000 -0.03	7.60	7.30	7.37	27,726,970
04 Jun 21	7.39000 -0.41	7.57	7.24	7.50	33,294,480
03 Jun 21	7.80000 +0.34	7.95	7.56	7.56	43,782,936
02 Jun 21	7.46000 +0.10	7.55	7.22	7.35	32,483,324
01 Jun 21	7.36000 +0.18	7.36	6.97	7.17	29,049,532
31 May 21	7.18000 -0.05	7.39	7.11	7.37	18,382,480
28 May 21	7.23000 -0.08	7.54	7.19	7.34	17,297,072
27 May 21	7.31000 +0.05	7.49	7.26	7.30	20,591,762
26 May 21	7.26000 -0.05	7.39	7.16	7.36	13,483,326
25 May 21	7.31000 -0.02	7.46	7.10	7.34	19,834,896
24 May 21	7.33000 -0.17	7.61	7.31	7.34	20,102,362
21 May 21	7.50000 +0.45	7.54	6.91	7.00	45,345,672
20 May 21	7.05000 -0.35	7.15	6.68	6.98	53,215,936
19 May 21	7.40000 -0.45	7.91	7.22	7.91	50,327,184
18 May 21	7.85000 +0.05	7.96	7.71	7.81	24,715,418
17 May 21	7.80000 -0.02	7.95	7.58	7.70	30,406,372
14 May 21	7.82000 +0.10	7.88	7.46	7.80	41,385,784
13 May 21	7.72000 -0.39	8.00	7.66	7.90	31,661,112
12 May 21	8.11000 +0.06	8.38	7.90	8.06	34,392,896
11 May 21	8.05000 -0.16	8.21	7.50	8.00	56,037,480
10 May 21	8.21000 +0.30	8.26	7.57	7.99	58,308,560
07 May 21	7.91000 +0.23	8.39	7.61	7.73	81,396,888
06 May 21	7.68000 +0.68	7.69	7.08	7.08	63,154,960
30 Apr 21	7.00000 -0.24	7.19	6.95	7.15	27,248,634
29 Apr 21	7.24000 -0.02	7.36	7.01	7.21	31,170,700
28 Apr 21	7.26000 +0.23	7.42	6.80	6.93	51,238,616
27 Apr 21	7.03000 -0.46	7.40	6.75	7.40	53,151,456
26 Apr 21	7.49000 +0.39	7.56	7.04	7.09	52,303,988
23 Apr 21	7.10000 +0.05	7.19	6.97	7.01	34,349,964
22 Apr 21	7.05000 -0.08	7.21	6.96	7.14	33,001,332
21 Apr 21	7.13000 +0.24	7.22	6.70	6.89	45,946,600
20 Apr 21	6.89000 -0.04	7.03	6.80	6.86	26,909,940
19 Apr 21	6.93000 -0.14	7.08	6.83	6.94	45,151,000
16 Apr 21	7.07000 +0.46	7.10	6.49	6.68	65,143,280
15 Apr 21	6.61000 +0.27	6.82	6.25	6.29	50,820,300
14 Apr 21	6.34000 -0.01	6.40	6.13	6.36	27,457,554
13 Apr 21	6.35000 -0.06	6.50	6.19	6.41	29,838,020
12 Apr 21	6.41000 -0.30	6.70	6.40	6.65	41,705,580
09 Apr 21	6.71000 +0.44	6.79	6.17	6.21	83,293,976
08 Apr 21	6.27000 +0.21	6.63	6.04	6.47	98,673,440
07 Apr 21	6.06000 -0.01	6.17	5.96	6.03	35,262,896
06 Apr 21	6.07000 -0.05	6.20	6.03	6.06	20,396,610
02 Apr 21	6.12000 -0.03	6.28	5.98	6.18	27,615,176
01 Apr 21	6.15000 +0.00	6.35	6.08	6.21	28,019,608
31 Mar 21	6.15000 -0.08	6.38	6.05	6.25	40,231,684
30 Mar 21	6.23000 -0.12	6.31	5.93	6.17	62,601,564
29 Mar 21	6.35000 +0.51	6.39	5.86	5.86	95,037,960
26 Mar 21	5.84000 +0.01	5.96	5.78	5.89	75,571,968
25 Mar 21	5.83000 +0.53	5.83	5.21	5.26	93,100,064
24 Mar 21	5.30000 +0.02	5.34	5.08	5.25	36,980,144
23 Mar 21	5.28000 -0.19	5.46	5.18	5.45	39,986,392
22 Mar 21	5.47000 +0.00	5.55	5.29	5.39	49,970,764
19 Mar 21	5.47000 +0.33	5.59	5.07	5.09	79,022,648
18 Mar 21	5.14000 -0.03	5.22	5.11	5.20	17,385,652
17 Mar 21	5.17000 -0.09	5.20	5.06	5.20	24,273,340
16 Mar 21	5.26000 -0.11	5.36	5.09	5.36	45,229,216
15 Mar 21	5.37000 +0.02	5.40	5.16	5.30	52,934,892
12 Mar 21	5.35000 +0.19	5.44	5.01	5.16	77,175,024
11 Mar 21	5.16000 +0.17	5.16	4.99	5.06	29,714,424
10 Mar 21	4.99000 -0.10	5.12	4.93	5.09	31,320,240
09 Mar 21	5.09000 -0.02	5.25	4.99	5.16	34,428,672
08 Mar 21	5.11000 +0.03	5.34	5.09	5.15	42,307,700
05 Mar 21	5.08000 -0.10	5.24	5.00	5.18	40,383,656
04 Mar 21	5.18000 -0.01	5.33	5.11	5.16	54,072,744
03 Mar 21	5.19000 +0.07	5.22	5.05	5.08	43,449,760
02 Mar 21	5.12000 +0.06	5.37	4.99	5.01	66,689,600
01 Mar 21	5.06000 +0.07	5.15	4.91	5.10	53,358,952
26 Feb 21	4.99000 +0.04	5.04	4.73	4.78	70,453,016
25 Feb 21	4.95000 +0.30	5.07	4.74	4.75	93,732,048
24 Feb 21	4.65000 +0.05	4.80	4.58	4.61	47,838,956
23 Feb 21	4.60000 -0.06	4.75	4.41	4.41	84,627,360
22 Feb 21	4.66000 +0.42	4.66	4.46	4.46	76,848,464
19 Feb 21	4.24000 +0.09	4.25	4.11	4.12	28,574,640
18 Feb 21	4.15000 +0.17	4.19	4.05	4.07	27,808,660
10 Feb 21	3.98000 +0.00	4.02	3.95	3.98	13,393,153
09 Feb 21	3.98000 +0.12	4.01	3.86	3.86	20,518,232
08 Feb 21	3.86000 +0.04	3.88	3.80	3.83	11,039,596
05 Feb 21	3.82000 -0.05	3.95	3.81	3.88	17,375,796
04 Feb 21	3.87000 -0.10	4.01	3.80	3.96	21,812,860
03 Feb 21	3.97000 -0.03	4.02	3.90	4.01	17,233,226
02 Feb 21	4.00000 -0.08	4.08	3.97	4.08	19,254,280
01 Feb 21	4.08000 +0.05	4.08	4.00	4.04	15,253,388
29 Jan 21	4.03000 -0.13	4.19	4.00	4.18	24,366,632
28 Jan 21	4.16000 -0.17	4.29	4.14	4.28	24,483,982
27 Jan 21	4.33000 +0.01	4.39	4.29	4.31	21,147,380
26 Jan 21	4.32000 -0.06	4.47	4.30	4.36	26,071,436
25 Jan 21	4.38000 +0.03	4.39	4.26	4.30	20,863,736
22 Jan 21	4.35000 -0.15	4.50	4.34	4.50	32,342,482
21 Jan 21	4.50000 +0.04	4.57	4.41	4.44	36,223,392
20 Jan 21	4.46000 -0.08	4.50	4.38	4.50	41,276,456
19 Jan 21	4.54000 -0.09	4.77	4.53	4.69	52,140,604
18 Jan 21	4.63000 -0.08	4.69	4.51	4.69	43,404,332
15 Jan 21	4.71000 +0.08	4.93	4.68	4.69	64,461,132
14 Jan 21	4.63000 -0.19	4.77	4.62	4.77	48,854,856
13 Jan 21	4.82000 +0.08	4.91	4.57	4.64	70,555,640
12 Jan 21	4.74000 +0.30	4.88	4.45	4.46	77,384,488
11 Jan 21	4.44000 -0.30	4.66	4.43	4.65	72,355,272
08 Jan 21	4.74000 +0.00	5.02	4.65	4.79	124,563,016
07 Jan 21	4.74000 +0.43	4.74	4.28	4.29	123,193,920
06 Jan 21	4.31000 -0.01	4.35	4.26	4.30	21,768,456
05 Jan 21	4.32000 -0.10	4.42	4.23	4.42	35,146,120
04 Jan 21	4.42000 -0.03	4.50	4.38	4.43	33,740,544
31 Dec 20	4.45000 -0.04	4.55	4.39	4.46	27,320,252
30 Dec 20	4.49000 +0.12	4.56	4.33	4.33	28,357,964
29 Dec 20	4.37000 -0.18	4.55	4.35	4.53	24,743,970
28 Dec 20	4.55000 +0.02	4.62	4.48	4.51	30,663,416
25 Dec 20	4.53000 +0.09	4.56	4.36	4.42	27,792,056
24 Dec 20	4.44000 +0.04	4.50	4.35	4.44	24,543,132
23 Dec 20	4.40000 +0.10	4.48	4.31	4.32	24,749,384
22 Dec 20	4.30000 -0.25	4.54	4.30	4.53	36,788,668
21 Dec 20	4.55000 -0.01	4.60	4.47	4.58	42,732,120
18 Dec 20	4.56000 +0.24	4.60	4.38	4.40	65,341,328
17 Dec 20	4.32000 +0.21	4.36	4.10	4.11	35,420,176
16 Dec 20	4.11000 +0.00	4.18	4.10	4.14	16,398,357
15 Dec 20	4.11000 -0.05	4.17	4.08	4.17	17,642,804
14 Dec 20	4.16000 -0.26	4.35	4.12	4.31	38,273,920
11 Dec 20	4.42000 +0.03	4.50	4.29	4.43	39,785,232
10 Dec 20	4.39000 +0.07	4.53	4.34	4.34	38,185,448
09 Dec 20	4.32000 +0.05	4.42	4.28	4.29	25,735,612
08 Dec 20	4.27000 -0.04	4.32	4.25	4.30	14,990,753
07 Dec 20	4.31000 -0.09	4.46	4.29	4.40	18,983,712
04 Dec 20	4.40000 +0.00	4.42	4.33	4.42	16,799,202
03 Dec 20	4.40000 -0.18	4.59	4.38	4.58	33,432,148
02 Dec 20	4.58000 +0.12	4.59	4.45	4.46	40,460,144
01 Dec 20	4.46000 +0.01	4.51	4.39	4.46	27,893,132
30 Nov 20	4.45000 +0.01	4.59	4.45	4.46	37,850,468
27 Nov 20	4.44000 +0.06	4.47	4.32	4.40	21,626,812
26 Nov 20	4.38000 -0.05	4.48	4.35	4.45	26,192,108
25 Nov 20	4.43000 -0.04	4.61	4.42	4.51	41,244,288
24 Nov 20	4.47000 -0.02	4.54	4.38	4.47	33,569,416
23 Nov 20	4.49000 +0.21	4.55	4.28	4.30	58,469,576
20 Nov 20	4.28000 +0.05	4.29	4.17	4.23	17,484,576
19 Nov 20	4.23000 -0.04	4.30	4.20	4.26	14,486,328
18 Nov 20	4.27000 +0.03	4.30	4.21	4.24	19,240,400
17 Nov 20	4.24000 -0.05	4.34	4.21	4.30	24,814,720
16 Nov 20	4.29000 +0.15	4.31	4.15	4.16	30,320,740
13 Nov 20	4.14000 -0.05	4.21	4.11	4.20	12,077,428
12 Nov 20	4.19000 -0.01	4.24	4.16	4.21	17,230,620
11 Nov 20	4.20000 +0.06	4.25	4.13	4.14	28,606,830
10 Nov 20	4.14000 -0.02	4.25	4.12	4.25	16,989,116
09 Nov 20	4.16000 +0.05	4.19	4.11	4.14	22,129,928
06 Nov 20	4.11000 +0.06	4.12	4.05	4.06	19,083,872
05 Nov 20	4.05000 +0.03	4.06	4.01	4.03	10,020,792
04 Nov 20	4.02000 -0.05	4.09	4.00	4.07	13,674,564
03 Nov 20	4.07000 +0.13	4.15	3.94	3.94	16,617,283
02 Nov 20	3.94000 +0.01	3.96	3.92	3.93	8,692,070
30 Oct 20	3.93000 -0.03	4.02	3.91	3.97	9,894,807
29 Oct 20	3.96000 -0.02	3.98	3.92	3.95	6,686,693
28 Oct 20	3.98000 +0.01	3.99	3.93	3.97	6,624,133
27 Oct 20	3.97000 -0.04	4.02	3.95	3.99	9,851,655
26 Oct 20	4.01000 -0.04	4.06	4.01	4.04	5,271,687
23 Oct 20	4.05000 -0.02	4.08	4.04	4.06	5,778,811
22 Oct 20	4.07000 +0.00	4.09	4.04	4.07	7,288,400
21 Oct 20	4.07000 +0.00	4.09	4.04	4.08	6,635,373
20 Oct 20	4.07000 -0.01	4.10	4.05	4.06	7,672,413
19 Oct 20	4.08000 -0.10	4.19	4.06	4.18	15,814,870
16 Oct 20	4.18000 +0.07	4.22	4.09	4.11	24,437,890
15 Oct 20	4.11000 +0.05	4.16	4.03	4.04	17,170,448
14 Oct 20	4.06000 +0.00	4.09	4.03	4.05	8,418,130
13 Oct 20	4.06000 -0.01	4.10	4.05	4.08	8,839,897
12 Oct 20	4.07000 +0.08	4.08	3.99	4.00	15,394,617
09 Oct 20	3.99000 +0.06	4.02	3.95	3.96	9,940,407
30 Sep 20	3.93000 -0.04	3.98	3.91	3.96	7,952,065
29 Sep 20	3.97000 -0.02	4.00	3.95	4.00	7,088,680
28 Sep 20	3.99000 +0.06	4.02	3.94	3.95	11,021,097
25 Sep 20	3.93000 +0.01	3.96	3.91	3.94	5,329,194
24 Sep 20	3.92000 -0.08	3.99	3.91	3.99	10,839,907
23 Sep 20	4.00000 -0.04	4.07	3.98	4.05	16,917,090
22 Sep 20	4.04000 -0.09	4.12	4.03	4.10	18,069,728
21 Sep 20	4.13000 +0.00	4.17	4.11	4.14	13,367,483
18 Sep 20	4.13000 +0.08	4.15	4.03	4.05	18,510,114
17 Sep 20	4.05000 -0.02	4.09	4.04	4.07	6,715,900
16 Sep 20	4.07000 +0.02	4.09	4.03	4.04	5,944,135
15 Sep 20	4.05000 -0.01	4.07	4.03	4.05	5,612,319
14 Sep 20	4.06000 +0.00	4.08	4.04	4.07	7,803,311
11 Sep 20	4.06000 -0.06	4.14	4.03	4.12	13,537,248
10 Sep 20	4.12000 -0.03	4.24	4.11	4.18	23,038,656
09 Sep 20	4.15000 +0.01	4.22	4.09	4.10	25,819,850
08 Sep 20	4.14000 +0.09	4.15	4.03	4.03	13,560,448
07 Sep 20	4.05000 -0.04	4.11	4.04	4.10	9,577,323
04 Sep 20	4.09000 -0.02	4.10	4.03	4.07	10,452,090
03 Sep 20	4.11000 +0.01	4.17	4.06	4.10	14,938,955
02 Sep 20	4.10000 -0.01	4.14	4.07	4.13	7,217,953
01 Sep 20	4.11000 +0.02	4.12	4.07	4.07	7,118,308
31 Aug 20	4.09000 -0.02	4.15	4.08	4.11	9,836,274
28 Aug 20	4.11000 +0.05	4.11	4.04	4.05	7,345,521
27 Aug 20	4.06000 +0.01	4.09	4.04	4.06	5,636,098
26 Aug 20	4.05000 -0.02	4.11	4.04	4.07	6,707,090
25 Aug 20	4.07000 -0.05	4.13	4.07	4.12	8,849,305
24 Aug 20	4.12000 -0.01	4.14	4.09	4.10	8,710,138
21 Aug 20	4.13000 +0.01	4.16	4.09	4.15	9,991,695
20 Aug 20	4.12000 -0.09	4.22	4.11	4.19	14,461,083
19 Aug 20	4.21000 -0.01	4.27	4.17	4.23	17,561,546
18 Aug 20	4.22000 +0.05	4.27	4.18	4.19	24,255,498
17 Aug 20	4.17000 +0.07	4.18	4.08	4.10	17,976,918
14 Aug 20	4.10000 +0.01	4.11	4.05	4.07	8,591,219
13 Aug 20	4.09000 +0.04	4.10	4.05	4.06	11,791,404
12 Aug 20	4.05000 -0.01	4.08	3.99	4.05	16,281,303
11 Aug 20	4.06000 -0.04	4.13	4.05	4.11	12,045,353
10 Aug 20	4.10000 +0.05	4.11	4.03	4.04	14,548,312
07 Aug 20	4.05000 -0.06	4.11	4.03	4.11	14,299,946
06 Aug 20	4.11000 +0.00	4.13	4.06	4.12	15,911,874
05 Aug 20	4.11000 -0.04	4.16	4.08	4.16	19,558,634
04 Aug 20	4.15000 -0.01	4.18	4.11	4.17	20,976,952
03 Aug 20	4.16000 +0.03	4.17	4.11	4.13	23,208,692
31 Jul 20	4.13000 -0.03	4.18	4.10	4.15	15,048,253
30 Jul 20	4.16000 +0.01	4.19	4.13	4.17	8,832,840
29 Jul 20	4.15000 +0.04	4.17	4.05	4.08	11,519,852
28 Jul 20	4.11000 +0.04	4.16	4.07	4.11	9,784,672
27 Jul 20	4.07000 +0.00	4.12	4.03	4.11	9,171,661
24 Jul 20	4.07000 -0.15	4.23	4.07	4.20	19,901,944
23 Jul 20	4.22000 +0.06	4.25	4.09	4.12	26,464,374
22 Jul 20	4.16000 -0.01	4.24	4.14	4.14	15,941,951
21 Jul 20	4.17000 -0.03	4.27	4.13	4.20	14,674,461
20 Jul 20	4.20000 +0.17	4.21	4.04	4.05	19,098,144
17 Jul 20	4.03000 -0.06	4.10	4.00	4.08	14,282,307
16 Jul 20	4.09000 -0.09	4.24	4.06	4.17	17,938,534
15 Jul 20	4.18000 -0.10	4.33	4.16	4.32	17,862,628
14 Jul 20	4.28000 -0.02	4.38	4.22	4.31	24,826,142
13 Jul 20	4.30000 +0.08	4.34	4.21	4.22	30,722,552
10 Jul 20	4.22000 -0.17	4.36	4.21	4.35	28,495,604
09 Jul 20	4.39000 +0.09	4.48	4.23	4.33	45,047,588
08 Jul 20	4.30000 +0.08	4.33	4.16	4.20	39,044,324
07 Jul 20	4.22000 -0.23	4.43	4.19	4.40	53,027,728
06 Jul 20	4.45000 +0.32	4.47	4.19	4.20	58,075,192
03 Jul 20	4.13000 +0.14	4.18	4.00	4.01	40,203,252
02 Jul 20	3.99000 +0.10	4.00	3.86	3.88	27,298,748
01 Jul 20	3.89000 +0.09	3.90	3.79	3.80	11,960,318
30 Jun 20	3.80000 +0.03	3.81	3.78	3.80	6,660,440
29 Jun 20	3.77000 -0.08	3.84	3.76	3.84	10,297,603
24 Jun 20	3.85000 +0.00	3.87	3.84	3.86	5,767,108
23 Jun 20	3.85000 -0.02	3.88	3.83	3.87	7,350,500
22 Jun 20	3.87000 -0.02	3.93	3.87	3.90	8,606,033
19 Jun 20	3.89000 -0.04	3.96	3.88	3.93	13,262,459
18 Jun 20	3.93000 +0.10	3.98	3.80	3.82	23,858,964
17 Jun 20	3.83000 +0.06	3.85	3.75	3.78	11,071,245
16 Jun 20	3.77000 +0.04	3.78	3.75	3.75	7,779,147
15 Jun 20	3.73000 -0.02	3.76	3.72	3.73	7,758,839
12 Jun 20	3.75000 -0.03	3.78	3.73	3.76	8,102,551
11 Jun 20	3.78000 -0.05	3.82	3.77	3.82	8,681,242
10 Jun 20	3.83000 -0.03	3.85	3.82	3.83	5,376,390
09 Jun 20	3.86000 +0.02	3.86	3.83	3.85	6,448,206
08 Jun 20	3.84000 +0.01	3.87	3.83	3.84	8,689,302
05 Jun 20	3.83000 -0.02	3.87	3.82	3.86	7,507,156
04 Jun 20	3.85000 -0.02	3.88	3.84	3.88	7,079,700
03 Jun 20	3.87000 +0.01	3.91	3.85	3.86	13,924,256
02 Jun 20	3.86000 +0.03	3.87	3.82	3.83	10,714,776
01 Jun 20	3.83000 +0.04	3.84	3.78	3.78	11,485,202
29 May 20	3.79000 -0.05	3.84	3.78	3.84	11,425,851
28 May 20	3.84000 +0.01	3.87	3.82	3.84	12,424,588
27 May 20	3.83000 +0.10	3.87	3.72	3.74	26,128,482
26 May 20	3.73000 +0.03	3.76	3.69	3.71	11,306,173
25 May 20	3.70000 +0.01	3.72	3.68	3.69	8,485,315
22 May 20	3.69000 -0.06	3.76	3.68	3.76	12,172,100
21 May 20	3.75000 -0.05	3.82	3.73	3.80	10,955,465
20 May 20	3.80000 -0.01	3.83	3.78	3.81	9,171,289
19 May 20	3.81000 +0.04	3.83	3.78	3.78	10,035,790
18 May 20	3.77000 +0.02	3.80	3.74	3.75	8,267,983
15 May 20	3.75000 -0.01	3.78	3.75	3.77	5,600,673
14 May 20	3.76000 -0.01	3.78	3.75	3.76	6,859,401
13 May 20	3.77000 -0.01	3.78	3.75	3.78	6,221,198
12 May 20	3.78000 -0.04	3.81	3.77	3.80	10,335,917
11 May 20	3.82000 +0.01	3.83	3.80	3.81	7,579,435
08 May 20	3.81000 +0.02	3.82	3.79	3.80	7,805,280
07 May 20	3.79000 -0.04	3.84	3.79	3.84	9,350,031
06 May 20	3.83000 +0.01	3.84	3.78	3.78	8,032,130
30 Apr 20	3.82000 +0.06	3.83	3.78	3.78	8,882,113
29 Apr 20	3.76000 +0.00	3.79	3.73	3.75	7,820,543
28 Apr 20	3.76000 -0.08	3.85	3.73	3.84	10,131,919
27 Apr 20	3.84000 -0.01	3.87	3.83	3.83	6,465,526
24 Apr 20	3.85000 -0.01	3.89	3.84	3.85	8,701,605
23 Apr 20	3.86000 -0.03	3.89	3.85	3.89	9,978,306
22 Apr 20	3.89000 +0.01	3.90	3.83	3.85	11,153,999
21 Apr 20	3.88000 -0.06	3.94	3.87	3.93	13,071,681
20 Apr 20	3.94000 -0.01	3.97	3.93	3.95	8,872,929
17 Apr 20	3.95000 +0.01	3.97	3.93	3.95	11,005,031
16 Apr 20	3.94000 +0.00	3.95	3.92	3.94	5,916,512
15 Apr 20	3.94000 -0.04	3.98	3.93	3.98	9,754,300
14 Apr 20	3.98000 +0.04	3.99	3.94	3.96	12,202,401
13 Apr 20	3.94000 -0.02	3.95	3.91	3.95	10,610,928
10 Apr 20	3.96000 -0.04	4.02	3.95	4.02	8,973,001
09 Apr 20	4.00000 +0.00	4.03	4.00	4.02	12,378,100
08 Apr 20	4.00000 +0.00	4.02	3.97	3.99	19,743,958
07 Apr 20	4.00000 +0.05	4.02	3.98	3.98	20,984,144
03 Apr 20	3.95000 -0.05	4.00	3.93	3.98	14,693,117
02 Apr 20	4.00000 +0.05	4.01	3.89	3.93	20,157,688
01 Apr 20	3.95000 -0.04	4.02	3.94	3.98	16,406,796
31 Mar 20	3.99000 +0.00	4.03	3.98	4.01	11,707,453
30 Mar 20	3.99000 -0.06	4.03	3.97	4.03	18,276,764
27 Mar 20	4.05000 +0.01	4.09	4.04	4.05	10,953,240
26 Mar 20	4.04000 -0.04	4.07	4.02	4.06	10,533,288
25 Mar 20	4.08000 +0.04	4.09	4.05	4.08	16,223,684
24 Mar 20	4.04000 +0.03	4.07	3.98	4.06	19,071,222
23 Mar 20	4.01000 -0.09	4.07	4.00	4.05	14,656,703
20 Mar 20	4.10000 +0.04	4.12	4.04	4.08	12,001,748
19 Mar 20	4.06000 -0.06	4.15	4.00	4.11	18,861,120
18 Mar 20	4.12000 -0.07	4.22	4.11	4.21	16,182,812
17 Mar 20	4.19000 -0.02	4.24	4.15	4.18	18,605,908
16 Mar 20	4.21000 -0.06	4.31	4.18	4.29	21,636,252
13 Mar 20	4.27000 -0.07	4.29	4.18	4.24	24,567,892
12 Mar 20	4.34000 -0.04	4.37	4.30	4.34	14,742,205
11 Mar 20	4.38000 -0.06	4.44	4.38	4.43	12,307,722
10 Mar 20	4.44000 +0.08	4.45	4.30	4.31	23,229,516
09 Mar 20	4.36000 -0.13	4.43	4.34	4.43	27,160,656
06 Mar 20	4.49000 -0.08	4.53	4.48	4.53	19,586,752
05 Mar 20	4.57000 +0.08	4.57	4.49	4.52	29,865,142
04 Mar 20	4.49000 +0.03	4.50	4.40	4.45	21,922,166
03 Mar 20	4.46000 +0.02	4.55	4.43	4.52	21,354,512
02 Mar 20	4.44000 +0.13	4.44	4.32	4.32	21,970,732
28 Feb 20	4.31000 -0.15	4.42	4.27	4.40	21,711,144
27 Feb 20	4.46000 -0.01	4.51	4.43	4.48	13,581,501
26 Feb 20	4.47000 +0.09	4.52	4.33	4.33	22,525,982
25 Feb 20	4.38000 -0.11	4.43	4.32	4.40	21,370,900
24 Feb 20	4.49000 -0.07	4.55	4.46	4.52	13,775,985
21 Feb 20	4.56000 +0.00	4.59	4.53	4.54	14,362,601
20 Feb 20	4.56000 +0.05	4.56	4.48	4.51	12,781,808
19 Feb 20	4.51000 +0.06	4.54	4.43	4.45	19,067,734
18 Feb 20	4.45000 -0.01	4.48	4.43	4.46	13,827,213
17 Feb 20	4.46000 +0.08	4.47	4.37	4.38	18,247,060
14 Feb 20	4.38000 +0.01	4.40	4.34	4.35	9,996,504
13 Feb 20	4.37000 -0.04	4.42	4.35	4.39	13,360,734
12 Feb 20	4.41000 +0.02	4.41	4.34	4.39	14,465,718
11 Feb 20	4.39000 +0.03	4.48	4.33	4.34	22,397,356
10 Feb 20	4.36000 +0.06	4.36	4.27	4.27	16,684,841
07 Feb 20	4.30000 -0.06	4.33	4.27	4.33	19,087,892
06 Feb 20	4.36000 +0.06	4.36	4.26	4.31	24,367,116
05 Feb 20	4.30000 +0.04	4.34	4.22	4.25	22,755,380
04 Feb 20	4.26000 +0.06	4.26	4.14	4.17	27,643,332
03 Feb 20	4.20000 -0.47	4.29	4.20	4.20	22,453,100
23 Jan 20	4.67000 -0.10	4.76	4.63	4.74	18,237,588
22 Jan 20	4.77000 -0.04	4.83	4.73	4.78	20,325,864
21 Jan 20	4.81000 -0.07	4.88	4.79	4.88	16,088,421
20 Jan 20	4.88000 +0.04	4.92	4.85	4.92	14,927,806
17 Jan 20	4.84000 -0.03	4.90	4.83	4.86	10,366,143
16 Jan 20	4.87000 -0.01	4.90	4.86	4.89	10,500,643
15 Jan 20	4.88000 -0.07	4.96	4.87	4.95	16,343,706
14 Jan 20	4.95000 -0.02	5.04	4.95	4.97	15,849,693
13 Jan 20	4.97000 +0.01	4.98	4.92	4.96	13,802,112
10 Jan 20	4.96000 -0.05	5.03	4.95	5.02	12,690,312
09 Jan 20	5.01000 -0.01	5.07	4.99	5.02	19,290,100
08 Jan 20	5.02000 -0.14	5.16	4.99	5.15	22,276,908
07 Jan 20	5.16000 +0.08	5.24	5.08	5.11	23,291,230
06 Jan 20	5.08000 +0.01	5.12	5.02	5.04	21,172,388
03 Jan 20	5.07000 +0.02	5.12	5.01	5.05	14,100,291
02 Jan 20	5.05000 +0.03	5.13	5.02	5.04	23,035,860
31 Dec 19	5.02000 +0.00	5.04	4.97	5.01	15,555,206
30 Dec 19	5.02000 +0.12	5.03	4.87	4.89	25,311,884
27 Dec 19	4.90000 +0.04	4.98	4.83	4.84	24,378,500
26 Dec 19	4.86000 +0.05	4.86	4.80	4.82	8,886,794
25 Dec 19	4.81000 -0.08	4.87	4.79	4.86	8,746,134
24 Dec 19	4.89000 +0.08	4.90	4.80	4.82	9,016,246
23 Dec 19	4.81000 -0.07	4.90	4.80	4.89	10,701,957
20 Dec 19	4.88000 -0.03	4.94	4.87	4.92	11,345,133
19 Dec 19	4.91000 +0.03	4.92	4.87	4.88	11,288,994
18 Dec 19	4.88000 -0.01	4.93	4.87	4.87	12,295,201
17 Dec 19	4.89000 +0.06	4.93	4.79	4.82	21,720,746
16 Dec 19	4.83000 +0.01	4.83	4.76	4.82	14,995,490
13 Dec 19	4.82000 +0.03	4.84	4.78	4.80	12,579,215
12 Dec 19	4.79000 +0.01	4.80	4.77	4.78	9,981,378
11 Dec 19	4.78000 -0.01	4.81	4.76	4.79	8,055,609
10 Dec 19	4.79000 -0.03	4.81	4.76	4.78	7,669,675
09 Dec 19	4.82000 +0.08	4.82	4.73	4.75	13,121,183
06 Dec 19	4.74000 -0.01	4.77	4.71	4.75	7,960,655
05 Dec 19	4.75000 +0.01	4.79	4.73	4.77	8,879,956
04 Dec 19	4.74000 -0.05	4.82	4.72	4.79	11,082,831
03 Dec 19	4.79000 -0.02	4.83	4.75	4.82	10,579,452
02 Dec 19	4.81000 -0.07	4.92	4.79	4.83	14,426,184
29 Nov 19	4.88000 +0.10	4.89	4.80	4.81	11,987,144
28 Nov 19	4.78000 -0.11	4.89	4.76	4.89	10,855,000
27 Nov 19	4.89000 +0.01	4.92	4.81	4.87	13,854,948
26 Nov 19	4.88000 -0.02	4.90	4.83	4.88	18,455,804
25 Nov 19	4.90000 +0.22	4.90	4.70	4.72	27,095,794
22 Nov 19	4.68000 +0.00	4.72	4.65	4.66	9,320,682
21 Nov 19	4.68000 +0.01	4.68	4.64	4.66	7,151,991
20 Nov 19	4.67000 -0.03	4.75	4.65	4.69	8,445,591
19 Nov 19	4.70000 +0.02	4.73	4.66	4.70	10,289,549
18 Nov 19	4.68000 +0.03	4.72	4.65	4.65	7,891,453
15 Nov 19	4.65000 -0.15	4.80	4.65	4.77	14,506,169
14 Nov 19	4.80000 -0.09	4.89	4.76	4.87	14,621,325
13 Nov 19	4.89000 -0.07	4.93	4.86	4.92	13,640,910
12 Nov 19	4.96000 +0.19	4.98	4.78	4.79	22,376,340
11 Nov 19	4.77000 -0.06	4.88	4.75	4.81	9,941,613
08 Nov 19	4.83000 -0.07	4.92	4.82	4.89	8,932,327
07 Nov 19	4.90000 +0.01	4.94	4.86	4.87	10,752,411
06 Nov 19	4.89000 +0.00	4.92	4.85	4.90	9,031,788
05 Nov 19	4.89000 -0.02	4.94	4.85	4.92	11,558,509
04 Nov 19	4.91000 +0.18	4.94	4.72	4.73	21,705,640
01 Nov 19	4.73000 +0.05	4.77	4.66	4.66	12,226,901
31 Oct 19	4.68000 -0.19	4.84	4.65	4.82	21,461,904
30 Oct 19	4.87000 +0.06	4.88	4.73	4.78	12,585,812
29 Oct 19	4.81000 -0.02	4.86	4.77	4.82	14,342,101
28 Oct 19	4.83000 -0.01	4.86	4.77	4.83	11,979,341
25 Oct 19	4.84000 +0.04	4.84	4.76	4.80	7,122,647
24 Oct 19	4.80000 +0.05	4.81	4.74	4.77	6,423,937
23 Oct 19	4.75000 -0.09	4.85	4.74	4.84	8,511,935
22 Oct 19	4.84000 +0.12	4.85	4.70	4.71	10,227,798
21 Oct 19	4.72000 -0.06	4.78	4.69	4.76	11,803,004
18 Oct 19	4.78000 -0.04	4.87	4.77	4.84	9,903,160
17 Oct 19	4.82000 -0.06	4.90	4.80	4.88	10,635,315
16 Oct 19	4.88000 -0.03	4.94	4.85	4.88	7,598,613
15 Oct 19	4.91000 -0.09	5.00	4.89	4.98	9,996,292
14 Oct 19	5.00000 -0.02	5.11	4.98	5.05	11,860,776
11 Oct 19	5.02000 +0.10	5.06	4.93	4.94	15,860,205
10 Oct 19	4.92000 -0.01	4.98	4.90	4.96	13,178,163
09 Oct 19	4.93000 +0.12	4.96	4.79	4.80	15,123,944
08 Oct 19	4.81000 -0.11	4.93	4.80	4.88	14,576,266
30 Sep 19	4.92000 +0.14	4.97	4.80	4.82	13,629,245
27 Sep 19	4.78000 -0.05	4.85	4.77	4.83	8,903,253
26 Sep 19	4.83000 -0.06	4.89	4.81	4.89	14,977,181
25 Sep 19	4.89000 +0.00	4.90	4.83	4.85	11,839,860
24 Sep 19	4.89000 +0.04	4.92	4.82	4.84	15,047,053
23 Sep 19	4.85000 -0.01	4.87	4.77	4.87	14,523,060
20 Sep 19	4.86000 -0.08	4.93	4.83	4.93	16,397,333
19 Sep 19	4.94000 -0.04	5.00	4.87	5.00	12,965,200
18 Sep 19	4.98000 +0.01	5.02	4.93	5.00	11,257,555
17 Sep 19	4.97000 -0.08	5.12	4.95	5.10	15,012,146
16 Sep 19	5.05000 -0.09	5.16	5.03	5.15	17,342,388
12 Sep 19	5.14000 +0.00	5.16	5.05	5.15	17,313,660
11 Sep 19	5.14000 -0.05	5.23	5.10	5.23	14,184,201
10 Sep 19	5.19000 -0.01	5.23	5.15	5.23	11,980,194
09 Sep 19	5.20000 -0.01	5.23	5.12	5.22	17,393,418
06 Sep 19	5.21000 +0.06	5.24	5.16	5.18	17,268,080
05 Sep 19	5.15000 +0.01	5.26	5.14	5.17	24,737,084
04 Sep 19	5.14000 +0.01	5.19	5.10	5.13	29,050,520
03 Sep 19	5.13000 +0.05	5.15	5.05	5.07	25,586,768
02 Sep 19	5.08000 +0.26	5.12	4.85	4.90	43,203,948
30 Aug 19	4.82000 -0.03	4.92	4.82	4.88	21,067,940
29 Aug 19	4.85000 +0.10	4.88	4.74	4.76	25,640,352
28 Aug 19	4.75000 +0.07	4.78	4.65	4.66	31,991,366
27 Aug 19	4.68000 +0.22	4.69	4.47	4.48	31,460,944
26 Aug 19	4.46000 +0.08	4.49	4.34	4.35	23,304,266
23 Aug 19	4.38000 +0.01	4.39	4.34	4.36	5,885,188
22 Aug 19	4.37000 +0.03	4.38	4.32	4.36	5,983,138
21 Aug 19	4.34000 -0.02	4.37	4.34	4.36	4,688,700
20 Aug 19	4.36000 +0.01	4.40	4.35	4.36	10,769,688
19 Aug 19	4.35000 +0.07	4.36	4.28	4.29	10,458,438
16 Aug 19	4.28000 +0.02	4.30	4.26	4.27	6,758,315
15 Aug 19	4.26000 -0.03	4.28	4.20	4.25	6,361,397
14 Aug 19	4.29000 +0.03	4.32	4.27	4.30	6,439,820
13 Aug 19	4.26000 -0.03	4.28	4.25	4.26	4,467,166
12 Aug 19	4.29000 +0.04	4.29	4.23	4.24	7,605,691
09 Aug 19	4.25000 -0.03	4.29	4.23	4.29	7,658,300
08 Aug 19	4.28000 +0.02	4.32	4.26	4.27	7,124,913
07 Aug 19	4.26000 +0.01	4.29	4.24	4.26	8,060,876
06 Aug 19	4.25000 -0.17	4.38	4.22	4.37	19,619,170
05 Aug 19	4.42000 -0.10	4.54	4.41	4.54	18,053,636
02 Aug 19	4.52000 -0.11	4.62	4.47	4.60	15,612,230
01 Aug 19	4.63000 -0.03	4.68	4.63	4.66	7,127,892
31 Jul 19	4.66000 -0.04	4.70	4.65	4.69	8,840,909
30 Jul 19	4.70000 +0.02	4.73	4.67	4.68	7,073,100
29 Jul 19	4.68000 -0.02	4.71	4.67	4.69	5,502,643
26 Jul 19	4.70000 +0.01	4.70	4.66	4.68	5,233,862
25 Jul 19	4.69000 +0.00	4.71	4.67	4.69	7,172,417
24 Jul 19	4.69000 +0.00	4.74	4.67	4.71	8,699,832
23 Jul 19	4.69000 +0.05	4.71	4.63	4.63	7,268,810
22 Jul 19	4.64000 -0.04	4.71	4.63	4.71	8,979,252
19 Jul 19	4.68000 +0.04	4.72	4.63	4.64	7,131,959
18 Jul 19	4.64000 -0.04	4.68	4.63	4.68	6,136,953
17 Jul 19	4.68000 +0.00	4.72	4.66	4.68	8,154,553
16 Jul 19	4.68000 -0.06	4.70	4.66	4.67	7,741,288
15 Jul 19	4.74000 +0.03	4.75	4.67	4.69	9,997,030
12 Jul 19	4.71000 +0.02	4.73	4.68	4.72	6,287,355
11 Jul 19	4.69000 +0.00	4.76	4.68	4.70	6,830,016
10 Jul 19	4.69000 -0.03	4.73	4.68	4.72	6,219,940
09 Jul 19	4.72000 -0.01	4.76	4.71	4.71	6,810,665
08 Jul 19	4.73000 -0.08	4.82	4.70	4.82	10,421,434
05 Jul 19	4.81000 -0.02	4.84	4.79	4.83	5,098,162
04 Jul 19	4.83000 -0.01	4.86	4.80	4.84	11,269,018
03 Jul 19	4.84000 -0.02	4.87	4.83	4.87	7,321,231
02 Jul 19	4.86000 -0.02	4.88	4.85	4.88	7,627,731
01 Jul 19	4.88000 +0.08	4.89	4.84	4.85	10,350,540
28 Jun 19	4.80000 -0.05	4.85	4.79	4.85	6,064,019
27 Jun 19	4.85000 +0.00	4.89	4.82	4.85	8,315,974
26 Jun 19	4.85000 +0.01	4.87	4.83	4.84	7,068,372
25 Jun 19	4.84000 -0.06	4.90	4.80	4.90	10,048,439
24 Jun 19	4.90000 +0.03	4.92	4.85	4.88	10,587,607
21 Jun 19	4.87000 +0.01	4.90	4.85	4.86	11,884,386
20 Jun 19	4.86000 +0.07	4.87	4.78	4.80	13,556,250
19 Jun 19	4.79000 -0.03	4.89	4.78	4.86	13,863,527
18 Jun 19	4.82000 +0.04	4.82	4.76	4.77	8,805,082
17 Jun 19	4.78000 +0.05	4.80	4.72	4.74	10,243,163
14 Jun 19	4.73000 -0.04	4.79	4.71	4.78	7,760,998
13 Jun 19	4.77000 +0.00	4.79	4.73	4.77	10,233,521
12 Jun 19	4.77000 +0.01	4.80	4.73	4.75	13,888,321
11 Jun 19	4.76000 +0.09	4.76	4.65	4.66	14,685,550
10 Jun 19	4.67000 +0.07	4.68	4.60	4.60	11,262,874
06 Jun 19	4.60000 -0.07	4.67	4.60	4.66	11,732,810
05 Jun 19	4.67000 +0.00	4.71	4.66	4.69	9,249,577
04 Jun 19	4.67000 -0.04	4.71	4.65	4.69	9,276,944
03 Jun 19	4.71000 -0.06	4.79	4.69	4.78	15,676,515
31 May 19	4.77000 -0.03	4.81	4.75	4.80	7,760,206
30 May 19	4.80000 +0.02	4.81	4.74	4.78	9,829,063
29 May 19	4.78000 +0.00	4.81	4.76	4.77	7,953,931
28 May 19	4.78000 -0.04	4.83	4.76	4.80	10,477,298
27 May 19	4.82000 +0.05	4.83	4.74	4.77	9,584,545
24 May 19	4.77000 +0.00	4.79	4.74	4.74	7,828,422
23 May 19	4.77000 -0.03	4.85	4.73	4.77	13,355,334
22 May 19	4.80000 -0.03	4.84	4.77	4.84	8,226,920
21 May 19	4.83000 +0.07	4.84	4.75	4.76	11,335,534
20 May 19	4.76000 -0.03	4.80	4.71	4.76	10,781,027
17 May 19	4.79000 -0.10	4.94	4.76	4.87	17,468,584
16 May 19	4.89000 +0.03	4.91	4.83	4.85	17,016,912
15 May 19	4.86000 +0.03	4.88	4.83	4.83	13,954,351
14 May 19	4.83000 -0.03	4.87	4.76	4.82	13,303,564
13 May 19	4.86000 -0.02	4.92	4.84	4.84	13,622,784
10 May 19	4.88000 +0.09	4.89	4.78	4.82	16,193,965
09 May 19	4.79000 -0.03	4.83	4.76	4.79	10,571,724
08 May 19	4.82000 -0.05	4.88	4.74	4.78	12,237,247
07 May 19	4.87000 +0.04	4.89	4.81	4.83	15,813,650
06 May 19	4.83000 -0.27	5.04	4.72	5.03	33,344,892
30 Apr 19	5.10000 +0.04	5.13	5.03	5.03	15,163,874
29 Apr 19	5.06000 -0.03	5.11	5.01	5.09	18,645,910
26 Apr 19	5.09000 -0.11	5.20	5.08	5.20	24,767,916
25 Apr 19	5.20000 -0.13	5.34	5.15	5.32	31,119,234
24 Apr 19	5.33000 +0.03	5.36	5.27	5.30	28,457,810
23 Apr 19	5.30000 -0.01	5.39	5.27	5.31	28,678,468
22 Apr 19	5.31000 -0.19	5.51	5.29	5.51	44,177,724
19 Apr 19	5.50000 +0.16	5.51	5.31	5.33	57,285,736
18 Apr 19	5.34000 +0.00	5.41	5.30	5.33	30,572,652
17 Apr 19	5.34000 +0.05	5.38	5.27	5.29	41,790,080
16 Apr 19	5.29000 +0.11	5.31	5.13	5.18	31,728,720
15 Apr 19	5.18000 -0.01	5.29	5.18	5.24	25,013,146
12 Apr 19	5.19000 +0.00	5.22	5.15	5.18	19,113,700
11 Apr 19	5.19000 -0.03	5.28	5.19	5.22	23,694,182
10 Apr 19	5.22000 -0.05	5.27	5.18	5.24	25,206,534
09 Apr 19	5.27000 -0.05	5.32	5.23	5.32	32,337,724
08 Apr 19	5.32000 +0.01	5.40	5.24	5.35	46,421,600
04 Apr 19	5.31000 +0.03	5.38	5.26	5.30	49,691,828
03 Apr 19	5.28000 +0.06	5.28	5.19	5.22	32,077,226
02 Apr 19	5.22000 -0.03	5.28	5.20	5.25	27,747,554
01 Apr 19	5.25000 +0.13	5.26	5.15	5.21	36,905,568
29 Mar 19	5.12000 +0.15	5.13	4.97	4.98	23,637,088
28 Mar 19	4.97000 -0.06	5.05	4.97	5.03	16,647,820
27 Mar 19	5.03000 +0.02	5.04	4.98	5.03	16,784,448
26 Mar 19	5.01000 -0.10	5.14	5.00	5.12	16,773,964
25 Mar 19	5.11000 -0.14	5.19	5.10	5.17	31,734,448
22 Mar 19	5.25000 +0.00	5.27	5.19	5.26	21,452,508
21 Mar 19	5.25000 -0.01	5.29	5.24	5.24	18,733,370
20 Mar 19	5.26000 +0.00	5.32	5.20	5.28	22,322,372
19 Mar 19	5.26000 -0.08	5.34	5.23	5.33	27,492,988
18 Mar 19	5.34000 +0.08	5.35	5.19	5.24	32,129,270
15 Mar 19	5.26000 +0.06	5.27	5.19	5.19	15,319,723
14 Mar 19	5.20000 -0.01	5.32	5.15	5.18	16,993,824
13 Mar 19	5.21000 -0.10	5.31	5.18	5.29	19,806,252
12 Mar 19	5.31000 +0.07	5.36	5.26	5.27	30,467,584
11 Mar 19	5.24000 +0.12	5.24	5.13	5.13	22,992,818
08 Mar 19	5.12000 -0.28	5.31	5.11	5.30	36,579,216
07 Mar 19	5.40000 +0.06	5.45	5.30	5.37	47,750,248
06 Mar 19	5.34000 +0.09	5.34	5.22	5.24	37,090,176
05 Mar 19	5.25000 +0.03	5.25	5.15	5.22	28,101,568
04 Mar 19	5.22000 +0.03	5.31	5.18	5.20	35,684,560
01 Mar 19	5.19000 +0.05	5.20	5.09	5.17	18,260,634
28 Feb 19	5.14000 -0.05	5.22	5.12	5.18	18,413,670
27 Feb 19	5.19000 +0.01	5.33	5.11	5.14	41,547,640
26 Feb 19	5.18000 +0.14	5.32	5.02	5.06	62,930,744
25 Feb 19	5.04000 +0.19	5.05	4.85	4.86	53,408,940
22 Feb 19	4.85000 +0.04	4.85	4.77	4.80	15,562,382
21 Feb 19	4.81000 -0.06	4.87	4.80	4.87	21,957,192
20 Feb 19	4.87000 +0.07	4.88	4.78	4.80	22,681,380
19 Feb 19	4.80000 -0.01	4.83	4.75	4.80	17,754,128
18 Feb 19	4.81000 +0.10	4.81	4.72	4.73	17,507,004
15 Feb 19	4.71000 -0.05	4.77	4.70	4.76	13,305,800
14 Feb 19	4.76000 -0.03	4.79	4.75	4.79	10,260,419
13 Feb 19	4.79000 +0.06	4.80	4.70	4.73	17,294,860
12 Feb 19	4.73000 +0.04	4.73	4.67	4.69	13,520,271
11 Feb 19	4.69000 +0.04	4.70	4.63	4.64	15,255,293
01 Feb 19	4.65000 +0.04	4.65	4.60	4.61	14,585,817
31 Jan 19	4.61000 +0.01	4.66	4.59	4.59	10,045,353
30 Jan 19	4.60000 -0.03	4.66	4.59	4.63	9,036,305
29 Jan 19	4.63000 -0.06	4.71	4.60	4.70	12,007,477
28 Jan 19	4.69000 -0.02	4.75	4.68	4.72	13,715,698
25 Jan 19	4.71000 -0.03	4.76	4.71	4.73	9,112,561
24 Jan 19	4.74000 -0.01	4.78	4.71	4.74	7,724,880
23 Jan 19	4.75000 -0.04	4.80	4.74	4.78	7,790,255
22 Jan 19	4.79000 -0.05	4.86	4.77	4.85	10,424,133
21 Jan 19	4.84000 +0.00	4.88	4.81	4.85	10,964,357
18 Jan 19	4.84000 +0.04	4.88	4.80	4.82	12,931,780
17 Jan 19	4.80000 +0.01	4.86	4.76	4.78	11,695,678
16 Jan 19	4.79000 +0.00	4.82	4.75	4.79	7,698,595
15 Jan 19	4.79000 +0.03	4.80	4.74	4.77	7,488,249
14 Jan 19	4.76000 -0.03	4.88	4.73	4.78	11,497,076
11 Jan 19	4.79000 +0.01	4.82	4.75	4.77	6,004,281
10 Jan 19	4.78000 -0.02	4.84	4.75	4.81	7,029,193
09 Jan 19	4.80000 +0.02	4.86	4.80	4.81	7,459,571
08 Jan 19	4.78000 -0.01	4.81	4.76	4.79	7,239,718
07 Jan 19	4.79000 +0.05	4.81	4.74	4.75	8,877,121
04 Jan 19	4.74000 +0.07	4.75	4.64	4.65	6,410,332
03 Jan 19	4.67000 +0.04	4.70	4.60	4.61	7,298,159
02 Jan 19	4.63000 -0.02	4.69	4.60	4.66	6,667,209
28 Dec 18	4.65000 +0.03	4.69	4.62	4.62	7,343,512
27 Dec 18	4.62000 +0.04	4.71	4.62	4.63	10,726,544
26 Dec 18	4.58000 -0.07	4.69	4.56	4.62	9,953,772
25 Dec 18	4.65000 -0.11	4.74	4.58	4.74	9,894,555
24 Dec 18	4.76000 -0.01	4.78	4.73	4.75	6,407,466
21 Dec 18	4.77000 +0.00	4.78	4.74	4.74	5,052,840
20 Dec 18	4.77000 +0.00	4.79	4.74	4.77	7,550,676
19 Dec 18	4.77000 -0.03	4.81	4.77	4.79	4,591,904
18 Dec 18	4.80000 -0.05	4.86	4.78	4.84	8,522,305
17 Dec 18	4.85000 -0.05	4.90	4.82	4.90	8,089,121
14 Dec 18	4.90000 -0.02	4.94	4.90	4.92	5,952,782
13 Dec 18	4.92000 +0.02	4.96	4.87	4.91	5,795,868
12 Dec 18	4.90000 +0.01	4.92	4.88	4.92	2,996,582
11 Dec 18	4.89000 +0.00	4.93	4.88	4.91	3,278,442
10 Dec 18	4.89000 -0.04	4.93	4.87	4.88	5,899,302
07 Dec 18	4.93000 +0.05	4.93	4.86	4.89	7,388,682
06 Dec 18	4.88000 -0.06	4.94	4.88	4.92	6,270,131
05 Dec 18	4.94000 -0.08	4.99	4.91	4.95	6,783,361
04 Dec 18	5.02000 +0.03	5.03	4.96	4.99	8,223,038
03 Dec 18	4.99000 +0.08	5.05	4.97	5.01	10,609,649
30 Nov 18	4.91000 +0.01	4.95	4.85	4.90	6,550,158
29 Nov 18	4.90000 -0.04	5.00	4.88	4.95	7,155,844
28 Nov 18	4.94000 +0.02	4.95	4.87	4.93	6,114,933
27 Nov 18	4.92000 -0.01	4.98	4.90	4.97	7,003,346
26 Nov 18	4.93000 +0.00	5.01	4.91	4.92	6,758,520
23 Nov 18	4.93000 -0.16	5.09	4.93	5.08	12,483,476
22 Nov 18	5.09000 -0.01	5.14	5.07	5.10	5,300,148
21 Nov 18	5.10000 -0.06	5.12	5.01	5.07	10,938,228
20 Nov 18	5.16000 -0.11	5.24	5.14	5.23	12,788,585
19 Nov 18	5.27000 +0.06	5.27	5.19	5.22	14,822,232
16 Nov 18	5.21000 -0.01	5.27	5.19	5.23	13,973,718
15 Nov 18	5.22000 +0.06	5.23	5.15	5.17	13,552,001
14 Nov 18	5.16000 -0.08	5.23	5.15	5.20	13,535,661
13 Nov 18	5.24000 +0.00	5.24	5.15	5.21	14,238,344
12 Nov 18	5.24000 +0.07	5.24	5.15	5.16	9,229,026
09 Nov 18	5.17000 -0.03	5.25	5.14	5.16	9,558,825
08 Nov 18	5.20000 -0.02	5.29	5.18	5.24	8,440,220
07 Nov 18	5.22000 -0.04	5.30	5.21	5.26	8,303,513
06 Nov 18	5.26000 -0.09	5.36	5.22	5.35	9,673,188
05 Nov 18	5.35000 +0.04	5.37	5.28	5.30	14,069,582
02 Nov 18	5.31000 +0.06	5.36	5.24	5.36	15,898,924
01 Nov 18	5.25000 +0.00	5.35	5.20	5.27	14,434,336
31 Oct 18	5.25000 -0.02	5.31	5.19	5.19	11,665,239
30 Oct 18	5.27000 +0.01	5.35	5.12	5.23	19,634,638
29 Oct 18	5.26000 -0.07	5.36	5.20	5.33	14,399,597
26 Oct 18	5.33000 +0.11	5.45	5.18	5.22	26,551,466
25 Oct 18	5.22000 +0.07	5.23	5.03	5.07	14,972,336
24 Oct 18	5.15000 +0.14	5.16	4.97	4.98	15,196,587
23 Oct 18	5.01000 -0.02	5.08	4.90	5.08	10,733,409
22 Oct 18	5.03000 +0.25	5.05	4.77	4.80	14,749,283
19 Oct 18	4.78000 +0.06	4.81	4.58	4.70	13,199,948
18 Oct 18	4.72000 -0.38	5.09	4.69	5.09	21,306,326
17 Oct 18	5.10000 +0.05	5.10	5.02	5.09	10,987,185
16 Oct 18	5.05000 +0.07	5.09	4.99	5.03	14,612,158
15 Oct 18	4.98000 -0.12	5.10	4.97	5.09	12,728,905
12 Oct 18	5.10000 +0.07	5.11	4.94	4.97	12,916,788
11 Oct 18	5.03000 -0.28	5.23	4.98	5.16	19,342,320
10 Oct 18	5.31000 +0.03	5.34	5.23	5.29	10,969,180
09 Oct 18	5.28000 +0.04	5.34	5.21	5.24	15,999,199
08 Oct 18	5.24000 -0.04	5.34	5.19	5.20	15,535,056
28 Sep 18	5.28000 +0.02	5.33	5.24	5.25	15,001,463
27 Sep 18	5.26000 +0.03	5.28	5.21	5.24	13,381,329
26 Sep 18	5.23000 +0.03	5.29	5.17	5.21	14,747,646
25 Sep 18	5.20000 +0.03	5.25	5.14	5.16	13,350,476
21 Sep 18	5.17000 +0.12	5.18	5.02	5.05	14,721,224
20 Sep 18	5.05000 -0.06	5.12	5.03	5.12	10,970,892
19 Sep 18	5.11000 +0.05	5.13	5.03	5.04	11,216,387
18 Sep 18	5.06000 +0.03	5.08	4.96	5.00	10,414,588
17 Sep 18	5.03000 +0.01	5.05	4.95	5.01	9,878,054
14 Sep 18	5.02000 -0.03	5.05	5.00	5.04	6,199,699
13 Sep 18	5.05000 +0.05	5.05	4.97	5.01	5,829,580
12 Sep 18	5.00000 +0.02	5.03	4.95	4.98	4,617,027
11 Sep 18	4.98000 -0.06	5.06	4.95	5.02	7,542,256
10 Sep 18	5.04000 -0.05	5.16	5.02	5.14	11,471,010
07 Sep 18	5.09000 +0.10	5.14	5.03	5.05	14,068,308
06 Sep 18	4.99000 +0.00	5.06	4.96	4.97	8,117,898
05 Sep 18	4.99000 -0.14	5.14	4.98	5.13	9,944,945
04 Sep 18	5.13000 -0.01	5.16	5.09	5.13	10,898,922
03 Sep 18	5.14000 +0.13	5.16	5.01	5.03	15,631,600
31 Aug 18	5.01000 -0.06	5.07	4.99	5.07	8,289,090
30 Aug 18	5.07000 -0.02	5.18	5.06	5.14	8,175,766
29 Aug 18	5.09000 +0.00	5.15	5.05	5.09	10,978,255
28 Aug 18	5.09000 +0.02	5.12	5.04	5.07	14,427,730
27 Aug 18	5.07000 +0.06	5.07	5.00	5.01	14,954,981
24 Aug 18	5.01000 +0.06	5.03	4.93	4.95	8,236,833
23 Aug 18	4.95000 -0.02	4.99	4.90	4.98	7,616,301
22 Aug 18	4.97000 +0.02	5.03	4.92	4.96	9,594,664
21 Aug 18	4.95000 +0.05	4.96	4.87	4.89	8,023,080
20 Aug 18	4.90000 +0.03	4.92	4.81	4.86	7,574,339
17 Aug 18	4.87000 +0.00	4.95	4.84	4.91	9,963,334
16 Aug 18	4.87000 -0.05	4.94	4.82	4.90	7,996,002
15 Aug 18	4.92000 -0.13	5.06	4.92	5.04	11,254,855
14 Aug 18	5.05000 +0.09	5.06	4.94	4.95	13,751,919
13 Aug 18	4.96000 -0.04	4.98	4.88	4.97	13,953,199
10 Aug 18	5.00000 -0.02	5.04	4.95	5.04	10,499,705
09 Aug 18	5.02000 +0.02	5.06	4.93	4.97	13,020,232
08 Aug 18	5.00000 -0.09	5.08	4.98	5.04	15,867,095
07 Aug 18	5.09000 +0.11	5.10	4.94	4.95	26,108,300
06 Aug 18	4.98000 -0.03	5.07	4.91	5.00	21,026,582
03 Aug 18	5.01000 +0.26	5.23	4.77	4.78	42,049,088
02 Aug 18	4.75000 -0.12	4.87	4.70	4.85	12,226,113
01 Aug 18	4.87000 -0.11	5.03	4.86	4.97	10,074,977
31 Jul 18	4.98000 +0.00	5.00	4.90	4.98	8,795,961
30 Jul 18	4.98000 +0.05	5.02	4.93	4.97	11,259,415
27 Jul 18	4.93000 +0.01	5.01	4.91	4.91	9,490,702
26 Jul 18	4.92000 -0.02	4.97	4.89	4.94	8,872,665
25 Jul 18	4.94000 +0.02	4.95	4.89	4.92	11,951,110
24 Jul 18	4.92000 +0.12	4.96	4.81	4.81	15,976,072
23 Jul 18	4.80000 +0.14	4.81	4.67	4.70	11,559,400
20 Jul 18	4.66000 +0.06	4.67	4.54	4.61	7,181,342
19 Jul 18	4.60000 +0.01	4.63	4.58	4.59	4,580,605
18 Jul 18	4.59000 -0.10	4.65	4.58	4.65	7,080,143
17 Jul 18	4.69000 +0.00	4.71	4.64	4.70	5,653,309
16 Jul 18	4.69000 +0.03	4.73	4.66	4.69	6,532,856
13 Jul 18	4.66000 -0.01	4.68	4.62	4.66	5,938,326
12 Jul 18	4.67000 +0.08	4.69	4.59	4.59	7,867,492
11 Jul 18	4.59000 -0.06	4.61	4.53	4.58	7,123,287
10 Jul 18	4.65000 +0.02	4.68	4.61	4.63	7,201,598
09 Jul 18	4.63000 +0.08	4.64	4.53	4.53	7,773,742
06 Jul 18	4.55000 -0.01	4.61	4.40	4.57	9,977,320
05 Jul 18	4.56000 -0.19	4.74	4.55	4.74	12,844,266
04 Jul 18	4.75000 +0.02	4.77	4.71	4.71	8,870,767
03 Jul 18	4.73000 +0.03	4.75	4.64	4.69	9,808,657
02 Jul 18	4.70000 -0.13	4.83	4.70	4.81	10,677,600
29 Jun 18	4.83000 +0.07	4.84	4.70	4.77	10,516,575
28 Jun 18	4.76000 -0.04	4.85	4.72	4.83	9,860,400
27 Jun 18	4.80000 -0.06	4.91	4.76	4.87	8,642,846
26 Jun 18	4.86000 -0.05	4.92	4.70	4.88	9,034,347
25 Jun 18	4.91000 +0.00	4.98	4.88	4.96	10,014,512
22 Jun 18	4.91000 +0.10	4.93	4.71	4.73	10,794,168
21 Jun 18	4.81000 +0.01	4.95	4.78	4.81	18,312,176
20 Jun 18	4.80000 +0.05	4.82	4.68	4.68	13,116,942
19 Jun 18	4.75000 -0.28	4.99	4.61	4.98	21,173,644
15 Jun 18	5.03000 +0.07	5.05	4.94	4.96	16,518,849
14 Jun 18	4.96000 +0.01	4.98	4.92	4.93	8,537,584
13 Jun 18	4.95000 -0.02	4.97	4.89	4.95	9,916,900
12 Jun 18	4.97000 +0.08	5.01	4.88	4.91	13,145,446
11 Jun 18	4.89000 -0.02	4.93	4.87	4.89	11,978,555
08 Jun 18	4.91000 -0.14	5.05	4.89	5.04	15,108,214
07 Jun 18	5.05000 +0.03	5.09	5.01	5.03	12,422,682
06 Jun 18	5.02000 +0.05	5.04	4.94	4.97	13,126,509
05 Jun 18	4.97000 +0.00	4.99	4.93	4.97	7,703,291
04 Jun 18	4.97000 +0.03	4.99	4.95	4.97	8,355,956
01 Jun 18	4.94000 +0.02	5.02	4.90	4.90	10,386,469
31 May 18	4.92000 +0.05	4.94	4.88	4.92	8,202,332
30 May 18	4.87000 -0.17	5.00	4.86	5.00	14,037,553
29 May 18	5.04000 -0.02	5.11	5.02	5.06	7,320,553
28 May 18	5.06000 +0.03	5.09	5.01	5.03	7,002,620
25 May 18	5.03000 -0.04	5.10	5.00	5.08	8,669,300
24 May 18	5.07000 -0.06	5.14	5.06	5.13	9,049,254
23 May 18	5.13000 -0.14	5.25	5.12	5.25	14,631,049
22 May 18	5.27000 -0.02	5.30	5.24	5.30	9,695,150
21 May 18	5.29000 -0.01	5.31	5.25	5.30	11,956,119
18 May 18	5.30000 +0.17	5.31	5.12	5.13	20,962,084
17 May 18	5.13000 -0.06	5.20	5.12	5.18	9,076,772
16 May 18	5.19000 +0.02	5.26	5.15	5.16	9,566,017
15 May 18	5.17000 +0.01	5.20	5.12	5.17	9,080,802
14 May 18	5.16000 -0.06	5.24	5.13	5.22	9,766,073
11 May 18	5.22000 +0.00	5.25	5.17	5.22	8,589,054
10 May 18	5.22000 +0.04	5.24	5.17	5.19	12,242,496
09 May 18	5.18000 +0.00	5.20	5.15	5.18	9,465,980
08 May 18	5.18000 +0.02	5.19	5.14	5.18	12,051,447
07 May 18	5.16000 +0.07	5.17	5.09	5.10	15,822,639
04 May 18	5.09000 +0.04	5.10	5.02	5.04	10,719,892
03 May 18	5.05000 +0.02	5.06	4.98	5.03	8,872,203
02 May 18	5.03000 +0.04	5.06	4.96	5.00	8,487,534
27 Apr 18	4.99000 +0.05	5.01	4.94	4.95	6,764,286
26 Apr 18	4.94000 -0.08	5.03	4.92	5.02	5,903,386
25 Apr 18	5.02000 +0.00	5.03	4.98	5.01	5,765,910
24 Apr 18	5.02000 +0.08	5.04	4.94	4.94	9,111,976
23 Apr 18	4.94000 +0.01	4.95	4.90	4.92	5,701,058
20 Apr 18	4.93000 -0.09	5.01	4.92	5.00	8,169,891
19 Apr 18	5.02000 +0.04	5.03	4.98	4.98	9,445,648
18 Apr 18	4.98000 +0.02	5.01	4.91	4.99	10,787,796
17 Apr 18	4.96000 -0.02	5.02	4.96	4.98	8,412,474
16 Apr 18	4.98000 -0.08	5.09	4.97	5.05	9,471,433
13 Apr 18	5.06000 +0.02	5.12	5.04	5.06	7,592,364
12 Apr 18	5.04000 -0.07	5.11	5.02	5.10	8,983,648
11 Apr 18	5.11000 -0.01	5.17	5.10	5.13	9,771,998
10 Apr 18	5.12000 +0.08	5.12	5.03	5.03	8,000,820
09 Apr 18	5.04000 +0.04	5.04	4.96	5.00	6,509,663
04 Apr 18	5.00000 -0.02	5.06	5.00	5.04	6,087,323
03 Apr 18	5.02000 -0.09	5.07	5.00	5.07	8,763,506
02 Apr 18	5.11000 +0.00	5.16	5.10	5.12	7,465,541
30 Mar 18	5.11000 -0.02	5.14	5.08	5.14	7,977,881
29 Mar 18	5.13000 +0.09	5.14	5.00	5.05	10,426,837
28 Mar 18	5.04000 -0.09	5.11	5.02	5.09	9,087,483
27 Mar 18	5.13000 +0.05	5.16	5.09	5.13	10,505,961
26 Mar 18	5.08000 -0.06	5.09	4.95	5.09	13,756,300
23 Mar 18	5.14000 -0.22	5.28	5.00	5.26	22,650,928
22 Mar 18	5.36000 -0.06	5.46	5.34	5.42	10,481,922
21 Mar 18	5.42000 -0.08	5.49	5.41	5.48	13,425,713
20 Mar 18	5.50000 +0.04	5.51	5.39	5.43	6,140,455
19 Mar 18	5.46000 -0.14	5.58	5.41	5.58	12,107,703
16 Mar 18	5.60000 -0.05	5.65	5.59	5.64	4,964,292
15 Mar 18	5.65000 -0.01	5.66	5.60	5.66	7,083,728
14 Mar 18	5.66000 +0.00	5.70	5.62	5.65	6,358,400
13 Mar 18	5.66000 -0.08	5.74	5.65	5.73	9,640,088
12 Mar 18	5.74000 +0.06	5.75	5.66	5.69	13,285,688
09 Mar 18	5.68000 +0.02	5.69	5.61	5.67	7,660,263
08 Mar 18	5.66000 +0.01	5.71	5.61	5.62	6,697,646
07 Mar 18	5.65000 -0.11	5.75	5.63	5.72	10,626,340
06 Mar 18	5.76000 +0.22	5.77	5.55	5.56	19,458,160
05 Mar 18	5.54000 -0.03	5.66	5.53	5.64	8,166,241
02 Mar 18	5.57000 -0.04	5.62	5.55	5.60	7,191,625
01 Mar 18	5.61000 -0.02	5.66	5.56	5.57	10,152,977
28 Feb 18	5.63000 +0.05	5.68	5.52	5.55	14,268,704
27 Feb 18	5.58000 -0.12	5.70	5.57	5.70	15,329,435
26 Feb 18	5.70000 +0.07	5.73	5.60	5.73	17,706,286
23 Feb 18	5.63000 +0.10	5.66	5.54	5.54	17,313,540
22 Feb 18	5.53000 +0.09	5.54	5.48	5.48	13,146,374
14 Feb 18	5.44000 +0.03	5.45	5.38	5.42	11,090,785
13 Feb 18	5.41000 +0.01	5.49	5.40	5.46	18,807,608
12 Feb 18	5.40000 +0.05	5.43	5.33	5.40	20,606,630
09 Feb 18	5.35000 -0.51	5.75	5.27	5.68	44,920,392
08 Feb 18	5.86000 -0.24	6.09	5.76	6.02	36,910,740
07 Feb 18	6.10000 +0.04	6.35	6.09	6.20	45,738,916
06 Feb 18	6.06000 -0.27	6.35	6.05	6.19	39,241,064
05 Feb 18	6.33000 +0.18	6.42	6.06	6.08	48,526,648
02 Feb 18	6.15000 +0.25	6.19	5.82	5.89	40,924,756
01 Feb 18	5.90000 -0.25	6.24	5.89	6.16	28,071,720
31 Jan 18	6.15000 -0.12	6.23	6.11	6.23	17,712,542
30 Jan 18	6.27000 -0.07	6.41	6.24	6.30	28,925,916
29 Jan 18	6.34000 +0.11	6.45	6.26	6.28	39,786,544
26 Jan 18	6.23000 -0.03	6.29	6.17	6.25	14,993,875
25 Jan 18	6.26000 +0.11	6.38	6.17	6.17	28,614,418
24 Jan 18	6.15000 -0.01	6.17	6.09	6.16	16,048,385
23 Jan 18	6.16000 +0.01	6.17	6.10	6.16	15,642,326
22 Jan 18	6.15000 +0.02	6.24	6.12	6.13	21,937,964
19 Jan 18	6.13000 -0.01	6.16	6.08	6.12	17,050,008
18 Jan 18	6.14000 +0.02	6.19	6.07	6.12	18,407,812
17 Jan 18	6.12000 +0.10	6.13	5.96	6.05	22,686,872
16 Jan 18	6.02000 +0.12	6.04	5.91	5.94	15,742,565
15 Jan 18	5.90000 -0.14	6.05	5.89	6.04	23,292,194
12 Jan 18	6.04000 +0.03	6.12	5.99	6.01	18,040,000
11 Jan 18	6.01000 -0.09	6.13	5.99	6.10	21,670,724
10 Jan 18	6.10000 -0.05	6.19	6.05	6.15	22,847,784
09 Jan 18	6.15000 +0.03	6.25	6.07	6.16	28,992,060
08 Jan 18	6.12000 +0.16	6.21	5.98	5.98	43,012,640
05 Jan 18	5.96000 +0.05	5.99	5.84	5.90	23,067,210
04 Jan 18	5.91000 +0.10	5.92	5.79	5.79	24,745,294
03 Jan 18	5.81000 -0.02	5.88	5.79	5.81	20,665,104
02 Jan 18	5.83000 +0.11	5.83	5.71	5.72	19,142,476
29 Dec 17	5.72000 +0.01	5.76	5.68	5.74	9,923,918
28 Dec 17	5.71000 +0.07	5.76	5.62	5.64	15,098,025
27 Dec 17	5.64000 +0.02	5.75	5.58	5.59	13,249,091
26 Dec 17	5.62000 +0.04	5.62	5.53	5.58	9,983,737
25 Dec 17	5.58000 -0.08	5.68	5.57	5.66	8,765,104
22 Dec 17	5.66000 +0.00	5.71	5.65	5.66	7,694,256
21 Dec 17	5.66000 -0.05	5.71	5.59	5.71	8,558,819
20 Dec 17	5.71000 -0.04	5.78	5.68	5.75	9,676,401
19 Dec 17	5.75000 -0.01	5.77	5.71	5.76	8,059,969
18 Dec 17	5.76000 +0.13	5.77	5.65	5.66	14,033,058
15 Dec 17	5.63000 -0.08	5.72	5.62	5.71	7,407,300
14 Dec 17	5.71000 +0.00	5.74	5.66	5.66	8,107,206
13 Dec 17	5.71000 -0.02	5.75	5.66	5.73	10,702,799
12 Dec 17	5.73000 -0.11	5.86	5.72	5.85	10,351,510
11 Dec 17	5.84000 -0.01	5.86	5.80	5.85	10,707,720
08 Dec 17	5.85000 +0.01	5.89	5.77	5.83	18,398,618
07 Dec 17	5.84000 +0.00	5.93	5.79	5.82	15,774,736
06 Dec 17	5.84000 +0.10	5.85	5.67	5.78	14,074,315
05 Dec 17	5.74000 -0.14	5.88	5.73	5.87	10,801,823
04 Dec 17	5.88000 +0.02	5.95	5.86	5.87	12,141,501
01 Dec 17	5.86000 +0.01	5.88	5.80	5.88	8,467,874
30 Nov 17	5.85000 -0.03	5.96	5.84	5.91	13,139,800
29 Nov 17	5.88000 +0.02	5.92	5.82	5.85	15,107,675
28 Nov 17	5.86000 +0.11	5.88	5.71	5.73	16,895,496
27 Nov 17	5.75000 +0.01	5.81	5.71	5.73	12,338,893
24 Nov 17	5.74000 +0.10	5.76	5.55	5.61	10,735,776
23 Nov 17	5.64000 -0.09	5.83	5.63	5.76	16,594,201
22 Nov 17	5.73000 +0.07	5.79	5.67	5.67	11,183,452
21 Nov 17	5.66000 +0.01	5.68	5.60	5.63	9,122,510
20 Nov 17	5.65000 +0.06	5.65	5.48	5.62	11,866,116
17 Nov 17	5.59000 -0.14	5.76	5.57	5.75	16,288,972
16 Nov 17	5.73000 -0.10	5.85	5.70	5.81	16,232,720
15 Nov 17	5.83000 -0.09	5.88	5.81	5.88	11,440,654
14 Nov 17	5.92000 +0.06	5.99	5.86	5.86	28,993,822
13 Nov 17	5.86000 +0.03	5.88	5.77	5.80	14,730,961
10 Nov 17	5.83000 -0.08	5.89	5.79	5.89	13,624,145
09 Nov 17	5.91000 +0.05	5.99	5.87	5.87	20,212,092
08 Nov 17	5.86000 +0.01	5.88	5.81	5.85	6,375,701
07 Nov 17	5.85000 +0.10	5.89	5.72	5.75	12,129,760
06 Nov 17	5.75000 +0.00	5.77	5.65	5.76	10,119,000
03 Nov 17	5.75000 -0.11	5.85	5.68	5.84	11,787,866
02 Nov 17	5.86000 -0.01	5.92	5.83	5.87	9,925,501
01 Nov 17	5.87000 -0.03	5.92	5.86	5.91	5,057,292
31 Oct 17	5.90000 +0.05	5.92	5.84	5.85	6,649,869
30 Oct 17	5.85000 -0.10	5.98	5.81	5.93	12,216,581
27 Oct 17	5.95000 -0.09	6.04	5.94	6.03	11,508,173
26 Oct 17	6.04000 +0.04	6.05	5.94	6.00	11,195,324
25 Oct 17	6.00000 +0.03	6.00	5.95	5.98	5,945,205
24 Oct 17	5.97000 +0.00	6.00	5.94	5.97	5,410,674
23 Oct 17	5.97000 +0.00	6.00	5.93	5.96	5,942,743
20 Oct 17	5.97000 +0.06	5.99	5.89	5.91	7,633,243
19 Oct 17	5.91000 -0.15	6.06	5.90	6.05	17,806,180
18 Oct 17	6.06000 -0.12	6.21	6.06	6.18	16,286,490
17 Oct 17	6.18000 -0.06	6.23	6.17	6.20	7,087,300
16 Oct 17	6.24000 +0.00	6.27	6.19	6.26	10,161,076
13 Oct 17	6.24000 +0.03	6.25	6.17	6.22	8,611,193
12 Oct 17	6.21000 -0.10	6.32	6.13	6.31	22,781,636
11 Oct 17	6.31000 +0.10	6.34	6.23	6.23	18,329,838
10 Oct 17	6.21000 -0.02	6.26	6.19	6.25	8,538,954
09 Oct 17	6.23000 +0.05	6.28	6.21	6.26	10,066,672
29 Sep 17	6.18000 -0.02	6.25	6.16	6.19	8,724,820
28 Sep 17	6.20000 -0.05	6.27	6.19	6.24	7,770,988
27 Sep 17	6.25000 +0.02	6.29	6.22	6.23	8,490,439
26 Sep 17	6.23000 +0.03	6.27	6.20	6.21	7,414,098
25 Sep 17	6.20000 -0.10	6.29	6.18	6.27	10,968,621
22 Sep 17	6.30000 -0.04	6.33	6.15	6.33	17,708,784
21 Sep 17	6.34000 -0.06	6.41	6.33	6.40	13,610,900
20 Sep 17	6.40000 +0.06	6.42	6.32	6.32	12,323,016
19 Sep 17	6.34000 -0.02	6.39	6.30	6.37	16,144,115
18 Sep 17	6.36000 +0.03	6.39	6.26	6.28	12,684,967
15 Sep 17	6.33000 -0.17	6.48	6.31	6.48	26,071,832
14 Sep 17	6.50000 -0.11	6.64	6.43	6.58	20,976,932
13 Sep 17	6.61000 +0.06	6.67	6.50	6.56	22,548,120
12 Sep 17	6.55000 +0.00	6.69	6.52	6.67	40,890,104
11 Sep 17	6.55000 +0.11	6.56	6.36	6.41	21,214,568
08 Sep 17	6.44000 -0.01	6.54	6.38	6.47	23,327,232
07 Sep 17	6.45000 -0.16	6.63	6.43	6.57	28,635,244
06 Sep 17	6.61000 +0.02	6.75	6.51	6.55	35,895,952
05 Sep 17	6.59000 -0.07	6.67	6.49	6.63	32,281,684
04 Sep 17	6.66000 -0.10	6.88	6.60	6.77	50,374,936
01 Sep 17	6.76000 +0.19	6.95	6.63	6.67	95,363,232
31 Aug 17	6.57000 -0.01	6.62	6.53	6.59	31,195,204
30 Aug 17	6.58000 +0.08	6.64	6.44	6.46	41,254,232
29 Aug 17	6.50000 +0.06	6.60	6.44	6.46	35,320,752
28 Aug 17	6.44000 +0.03	6.46	6.36	6.38	31,688,408
25 Aug 17	6.41000 +0.20	6.46	6.26	6.28	37,583,376
24 Aug 17	6.21000 -0.03	6.31	6.19	6.26	14,922,806
23 Aug 17	6.24000 -0.16	6.37	6.20	6.31	22,824,696
22 Aug 17	6.40000 -0.01	6.44	6.33	6.41	23,444,680
21 Aug 17	6.41000 +0.06	6.47	6.34	6.42	25,185,568
18 Aug 17	6.35000 -0.02	6.43	6.27	6.30	29,126,878
17 Aug 17	6.37000 +0.25	6.40	6.20	6.20	49,512,920
16 Aug 17	6.12000 -0.02	6.21	6.06	6.14	26,818,864
15 Aug 17	6.14000 -0.04	6.20	6.08	6.14	22,501,572
14 Aug 17	6.18000 +0.05	6.23	6.11	6.15	29,805,096
11 Aug 17	6.13000 -0.50	6.59	6.05	6.58	65,753,112
10 Aug 17	6.63000 -0.25	6.79	6.56	6.79	58,951,148
09 Aug 17	6.88000 +0.25	6.90	6.47	6.64	95,027,016
08 Aug 17	6.63000 -0.06	6.88	6.55	6.68	79,150,184
07 Aug 17	6.69000 +0.28	6.72	6.26	6.38	70,076,392
04 Aug 17	6.41000 +0.02	6.73	6.38	6.39	76,785,448
03 Aug 17	6.39000 +0.09	6.40	6.28	6.31	37,804,264
02 Aug 17	6.30000 +0.08	6.47	6.21	6.25	59,213,224
01 Aug 17	6.22000 -0.11	6.32	6.18	6.32	37,621,232
31 Jul 17	6.33000 +0.19	6.35	6.12	6.15	50,817,848
28 Jul 17	6.14000 +0.04	6.16	6.05	6.10	25,928,540
27 Jul 17	6.10000 -0.18	6.28	6.01	6.28	45,217,636
26 Jul 17	6.28000 -0.01	6.34	6.25	6.31	30,219,384
25 Jul 17	6.29000 -0.06	6.35	6.23	6.35	35,988,404
24 Jul 17	6.35000 -0.13	6.54	6.33	6.43	40,459,240
21 Jul 17	6.48000 +0.03	6.64	6.40	6.43	45,951,664
20 Jul 17	6.45000 -0.15	6.56	6.39	6.56	52,516,340
19 Jul 17	6.60000 +0.37	6.62	6.18	6.22	92,667,296
18 Jul 17	6.23000 +0.20	6.24	6.00	6.00	58,862,456
17 Jul 17	6.03000 +0.03	6.20	5.83	6.00	66,293,480
14 Jul 17	6.00000 +0.00	6.02	5.93	6.00	13,496,401
13 Jul 17	6.00000 +0.05	6.08	5.91	5.95	26,809,628
12 Jul 17	5.95000 -0.01	6.00	5.83	5.95	21,731,292
11 Jul 17	5.96000 -0.09	6.07	5.95	6.04	17,551,016
10 Jul 17	6.05000 +0.04	6.10	5.96	6.00	23,399,778
07 Jul 17	6.01000 +0.03	6.01	5.90	5.96	27,689,056
06 Jul 17	5.98000 +0.07	6.04	5.88	5.92	27,488,460
05 Jul 17	5.91000 +0.08	5.93	5.85	5.86	16,485,487
04 Jul 17	5.83000 -0.15	5.97	5.79	5.97	21,372,992
03 Jul 17	5.98000 +0.10	5.98	5.87	5.89	15,831,896
30 Jun 17	5.88000 -0.01	5.93	5.85	5.87	14,824,960
29 Jun 17	5.89000 +0.05	5.98	5.81	5.85	19,827,128
28 Jun 17	5.84000 +0.01	5.90	5.79	5.81	15,117,924
27 Jun 17	5.83000 +0.03	5.88	5.71	5.80	22,344,512
26 Jun 17	5.80000 +0.12	5.81	5.66	5.67	16,087,976
23 Jun 17	5.68000 -0.05	5.73	5.55	5.73	13,119,346
22 Jun 17	5.73000 +0.02	5.81	5.71	5.71	17,897,236
21 Jun 17	5.71000 -0.02	5.77	5.66	5.75	12,130,548
20 Jun 17	5.73000 +0.02	5.81	5.70	5.71	15,583,147
19 Jun 17	5.71000 +0.14	5.77	5.55	5.58	25,271,090
16 Jun 17	5.57000 -0.01	5.62	5.55	5.57	8,911,291
15 Jun 17	5.58000 +0.02	5.63	5.55	5.55	10,388,224
14 Jun 17	5.56000 +0.01	5.63	5.53	5.55	24,601,888
13 Jun 17	5.55000 +0.12	5.58	5.41	5.41	20,895,412
12 Jun 17	5.43000 -0.09	5.52	5.42	5.51	14,375,770
09 Jun 17	5.52000 +0.04	5.54	5.47	5.49	16,530,963
08 Jun 17	5.48000 -0.03	5.51	5.45	5.45	13,628,927
07 Jun 17	5.51000 +0.09	5.51	5.40	5.41	18,728,392
06 Jun 17	5.42000 +0.03	5.42	5.37	5.38	10,762,877
05 Jun 17	5.39000 +0.04	5.45	5.38	5.40	15,251,843
02 Jun 17	5.35000 +0.07	5.35	5.24	5.24	9,853,189
01 Jun 17	5.28000 -0.03	5.33	5.26	5.29	9,311,451
31 May 17	5.31000 -0.06	5.43	5.31	5.41	12,721,063
26 May 17	5.37000 -0.03	5.43	5.35	5.37	12,071,781
25 May 17	5.40000 +0.16	5.40	5.23	5.25	20,169,752
24 May 17	5.24000 -0.02	5.26	5.16	5.22	10,447,547
23 May 17	5.26000 -0.05	5.41	5.18	5.30	14,594,363
22 May 17	5.31000 -0.04	5.41	5.28	5.35	9,298,299
19 May 17	5.35000 +0.04	5.37	5.31	5.33	8,687,695
18 May 17	5.31000 -0.04	5.36	5.29	5.31	10,547,204
17 May 17	5.35000 +0.00	5.42	5.31	5.34	10,921,160
16 May 17	5.35000 +0.07	5.35	5.20	5.27	10,968,620
15 May 17	5.28000 +0.03	5.30	5.25	5.26	8,252,651
12 May 17	5.25000 +0.00	5.28	5.21	5.25	9,277,839
11 May 17	5.25000 -0.08	5.33	5.16	5.32	17,771,656
10 May 17	5.33000 -0.08	5.45	5.33	5.42	9,574,645
09 May 17	5.41000 +0.02	5.43	5.33	5.40	8,746,989
08 May 17	5.39000 -0.02	5.42	5.33	5.40	11,255,769
05 May 17	5.41000 -0.21	5.61	5.38	5.60	19,499,940
04 May 17	5.62000 -0.12	5.73	5.59	5.73	14,868,379
03 May 17	5.74000 -0.06	5.82	5.70	5.81	10,513,113
02 May 17	5.80000 -0.02	5.87	5.80	5.84	13,181,570
28 Apr 17	5.82000 +0.03	5.85	5.77	5.78	12,829,691
27 Apr 17	5.79000 +0.01	5.80	5.66	5.77	11,964,328
26 Apr 17	5.78000 -0.01	5.80	5.75	5.77	8,519,352
25 Apr 17	5.79000 +0.07	5.83	5.66	5.70	14,252,689
24 Apr 17	5.72000 -0.04	5.76	5.63	5.76	13,373,772
21 Apr 17	5.76000 +0.03	5.79	5.74	5.75	10,558,667
20 Apr 17	5.73000 -0.05	5.82	5.68	5.77	14,161,686
19 Apr 17	5.78000 -0.14	5.89	5.73	5.85	20,033,270
18 Apr 17	5.92000 -0.10	6.07	5.91	6.02	17,520,860
17 Apr 17	6.02000 -0.08	6.10	5.99	6.06	23,275,506
14 Apr 17	6.10000 -0.07	6.23	6.06	6.17	34,588,048
13 Apr 17	6.17000 +0.09	6.20	6.05	6.08	32,082,328
12 Apr 17	6.08000 -0.06	6.13	6.06	6.12	18,038,604
11 Apr 17	6.14000 +0.01	6.18	6.05	6.18	22,641,062
10 Apr 17	6.13000 +0.02	6.22	6.06	6.11	29,460,582
07 Apr 17	6.11000 -0.03	6.15	6.06	6.14	23,851,024
06 Apr 17	6.14000 -0.03	6.17	6.10	6.16	24,543,752
05 Apr 17	6.17000 +0.06	6.19	6.08	6.15	37,799,752
31 Mar 17	6.11000 +0.07	6.14	5.98	6.03	33,663,932
30 Mar 17	6.04000 +0.01	6.09	5.98	6.00	40,347,528
29 Mar 17	6.03000 +0.17	6.05	5.87	5.91	36,783,876
28 Mar 17	5.86000 -0.02	5.90	5.85	5.88	11,118,088
27 Mar 17	5.88000 -0.06	5.95	5.87	5.93	18,593,520
24 Mar 17	5.94000 +0.01	5.97	5.86	5.93	19,839,032
23 Mar 17	5.93000 -0.06	5.97	5.87	5.95	22,326,836
22 Mar 17	5.99000 -0.01	6.00	5.86	5.95	26,985,024
21 Mar 17	6.00000 +0.00	6.12	5.94	6.02	36,119,844
20 Mar 17	6.00000 +0.18	6.13	5.94	6.02	43,958,928
17 Mar 17	5.82000 -0.10	5.94	5.79	5.92	19,657,260
16 Mar 17	5.92000 +0.04	5.97	5.89	5.89	16,945,620
15 Mar 17	5.88000 +0.04	5.90	5.84	5.85	14,048,859
14 Mar 17	5.84000 -0.04	5.92	5.82	5.86	16,964,660
13 Mar 17	5.88000 +0.06	5.89	5.76	5.83	16,512,691
10 Mar 17	5.82000 -0.03	5.88	5.80	5.86	11,877,416
09 Mar 17	5.85000 -0.19	6.03	5.79	6.02	32,778,860
08 Mar 17	6.04000 -0.07	6.10	6.02	6.10	14,066,494
07 Mar 17	6.11000 +0.01	6.18	6.02	6.08	20,221,136
06 Mar 17	6.10000 +0.08	6.12	6.02	6.04	18,332,900
03 Mar 17	6.02000 -0.04	6.07	5.99	6.02	12,623,059
02 Mar 17	6.06000 -0.04	6.17	6.05	6.15	13,258,680
01 Mar 17	6.10000 +0.02	6.14	6.05	6.07	19,161,326
28 Feb 17	6.08000 +0.04	6.08	6.02	6.05	13,070,886
27 Feb 17	6.04000 -0.06	6.11	6.01	6.11	18,364,312
24 Feb 17	6.10000 -0.05	6.14	6.05	6.14	17,027,012
23 Feb 17	6.15000 -0.07	6.24	6.09	6.24	19,955,856
22 Feb 17	6.22000 -0.02	6.22	6.16	6.22	15,988,553
21 Feb 17	6.24000 -0.04	6.31	6.18	6.27	27,527,924
20 Feb 17	6.28000 +0.11	6.29	6.13	6.17	27,403,828
17 Feb 17	6.17000 -0.16	6.29	6.13	6.29	30,756,470
16 Feb 17	6.33000 +0.24	6.36	6.12	6.12	61,180,712
15 Feb 17	6.09000 -0.14	6.21	6.08	6.21	20,450,184
14 Feb 17	6.23000 +0.07	6.26	6.12	6.16	22,992,188
13 Feb 17	6.16000 +0.03	6.31	6.12	6.15	35,581,092
10 Feb 17	6.13000 +0.12	6.17	5.97	6.00	26,543,820
09 Feb 17	6.01000 +0.04	6.09	5.94	5.95	22,065,508
08 Feb 17	5.97000 +0.10	5.99	5.84	5.87	18,368,812
07 Feb 17	5.87000 -0.02	5.90	5.85	5.85	10,572,795
06 Feb 17	5.89000 -0.01	5.92	5.83	5.90	10,828,400
03 Feb 17	5.90000 -0.10	6.01	5.88	6.00	10,227,136
26 Jan 17	6.00000 +0.08	6.02	5.92	5.94	14,001,855
25 Jan 17	5.92000 -0.04	5.99	5.89	5.96	13,130,824
24 Jan 17	5.96000 +0.07	6.02	5.87	5.89	24,057,536
23 Jan 17	5.89000 +0.05	5.92	5.84	5.86	14,970,978
20 Jan 17	5.84000 +0.04	5.86	5.78	5.79	9,068,765
19 Jan 17	5.80000 +0.00	5.84	5.75	5.77	9,140,269
18 Jan 17	5.80000 +0.06	5.85	5.70	5.72	16,645,074
17 Jan 17	5.74000 +0.05	5.75	5.63	5.66	10,773,679
16 Jan 17	5.69000 -0.03	5.78	5.53	5.70	19,900,654
13 Jan 17	5.72000 -0.02	5.78	5.67	5.74	12,549,926
12 Jan 17	5.74000 -0.14	5.91	5.74	5.85	14,088,512
11 Jan 17	5.88000 -0.06	6.00	5.85	5.92	19,632,106
10 Jan 17	5.94000 +0.08	6.01	5.81	5.86	24,562,420
09 Jan 17	5.86000 +0.02	5.88	5.82	5.84	13,077,912
06 Jan 17	5.84000 -0.04	5.88	5.83	5.86	12,560,614
05 Jan 17	5.88000 +0.02	5.93	5.85	5.87	16,494,173
04 Jan 17	5.86000 +0.01	5.87	5.82	5.84	9,717,428
03 Jan 17	5.85000 +0.04	5.87	5.80	5.84	13,505,618
30 Dec 16	5.81000 +0.00	5.85	5.77	5.83	12,569,780
29 Dec 16	5.81000 +0.06	5.84	5.72	5.75	12,806,392
28 Dec 16	5.75000 -0.02	5.82	5.74	5.80	9,027,936
27 Dec 16	5.77000 +0.03	5.80	5.70	5.74	8,618,520
26 Dec 16	5.74000 +0.01	5.76	5.56	5.72	14,536,011
23 Dec 16	5.73000 -0.08	5.82	5.72	5.79	10,752,814
22 Dec 16	5.81000 +0.01	5.85	5.76	5.78	17,662,914
21 Dec 16	5.80000 +0.10	5.81	5.70	5.70	18,821,800
20 Dec 16	5.70000 -0.10	5.80	5.64	5.74	19,134,304
19 Dec 16	5.80000 -0.05	5.85	5.77	5.79	13,857,408
16 Dec 16	5.85000 -0.02	5.87	5.73	5.87	19,965,722
15 Dec 16	5.87000 -0.01	5.93	5.83	5.88	18,776,494
14 Dec 16	5.88000 -0.06	5.97	5.87	5.90	19,512,032
13 Dec 16	5.94000 +0.02	5.98	5.86	5.98	22,292,104
12 Dec 16	5.92000 -0.16	6.16	5.90	6.09	33,819,672
09 Dec 16	6.08000 -0.05	6.14	6.03	6.10	35,855,204
08 Dec 16	6.13000 -0.06	6.19	6.10	6.18	21,208,280
07 Dec 16	6.19000 +0.09	6.20	6.04	6.10	24,178,488
06 Dec 16	6.10000 -0.07	6.22	6.09	6.18	17,225,336
05 Dec 16	6.17000 -0.01	6.25	6.07	6.14	18,547,424
02 Dec 16	6.18000 -0.07	6.36	6.17	6.25	25,972,360
01 Dec 16	6.25000 +0.02	6.27	6.21	6.26	25,451,788
30 Nov 16	6.23000 -0.25	6.42	6.13	6.42	42,370,152
29 Nov 16	6.48000 -0.16	6.60	6.43	6.60	31,186,196
28 Nov 16	6.64000 +0.09	6.66	6.50	6.55	26,142,382
25 Nov 16	6.55000 -0.02	6.58	6.37	6.55	20,856,086
24 Nov 16	6.57000 -0.01	6.72	6.54	6.67	22,700,136
23 Nov 16	6.58000 -0.13	6.74	6.55	6.73	26,531,714
22 Nov 16	6.71000 +0.12	6.74	6.63	6.67	31,281,402
21 Nov 16	6.59000 -0.05	6.69	6.55	6.59	20,775,644
18 Nov 16	6.64000 -0.12	6.74	6.56	6.70	24,658,272
17 Nov 16	6.76000 +0.11	6.85	6.40	6.58	35,578,360
16 Nov 16	6.65000 -0.08	6.74	6.54	6.71	33,948,412
15 Nov 16	6.73000 -0.24	7.05	6.61	6.91	51,715,400
14 Nov 16	6.97000 +0.13	7.13	6.67	6.67	69,813,488
11 Nov 16	6.84000 +0.10	7.05	6.62	6.75	65,872,704
10 Nov 16	6.74000 +0.14	6.84	6.58	6.60	63,646,144
09 Nov 16	6.60000 +0.07	6.64	6.32	6.50	56,615,208
08 Nov 16	6.53000 -0.15	6.67	6.50	6.64	48,149,720
07 Nov 16	6.68000 +0.11	6.87	6.59	6.62	76,868,480
04 Nov 16	6.57000 +0.02	6.73	6.50	6.54	58,153,976
03 Nov 16	6.55000 +0.13	6.59	6.25	6.41	68,712,424
02 Nov 16	6.42000 -0.19	6.77	6.33	6.61	57,465,212
01 Nov 16	6.61000 -0.04	6.69	6.51	6.63	44,248,276
31 Oct 16	6.65000 -0.03	6.67	6.49	6.61	33,969,352
28 Oct 16	6.68000 +0.04	6.78	6.56	6.60	54,865,628
27 Oct 16	6.64000 -0.11	6.87	6.58	6.68	59,135,568
26 Oct 16	6.75000 -0.28	6.88	6.72	6.85	71,220,192
25 Oct 16	7.03000 +0.46	7.13	6.69	6.88	163,848,144
24 Oct 16	6.57000 +0.60	6.57	6.05	6.05	71,438,856
21 Oct 16	5.97000 +0.11	6.10	5.85	5.87	34,243,696
20 Oct 16	5.86000 -0.05	5.95	5.81	5.91	14,981,683
19 Oct 16	5.91000 -0.05	6.11	5.87	6.01	28,144,092
18 Oct 16	5.96000 +0.15	5.98	5.76	5.77	29,576,812
17 Oct 16	5.81000 -0.03	5.92	5.76	5.86	22,242,496
14 Oct 16	5.84000 +0.06	5.84	5.72	5.80	12,681,927
13 Oct 16	5.78000 +0.00	5.88	5.75	5.79	15,511,031
12 Oct 16	5.78000 -0.05	5.83	5.73	5.81	17,498,660
11 Oct 16	5.83000 +0.13	5.84	5.69	5.72	22,786,756
10 Oct 16	5.70000 +0.05	5.78	5.67	5.75	15,550,729
30 Sep 16	5.65000 +0.02	5.65	5.57	5.63	6,968,469
29 Sep 16	5.63000 +0.08	5.69	5.60	5.60	14,392,731
28 Sep 16	5.55000 -0.04	5.65	5.53	5.64	6,713,448
27 Sep 16	5.59000 +0.02	5.60	5.49	5.52	9,501,946
26 Sep 16	5.57000 -0.05	5.70	5.57	5.60	14,564,526
23 Sep 16	5.62000 +0.01	5.65	5.59	5.64	6,832,952
22 Sep 16	5.61000 +0.02	5.66	5.59	5.60	10,560,831
21 Sep 16	5.59000 +0.01	5.63	5.52	5.55	8,549,822
20 Sep 16	5.58000 +0.05	5.59	5.51	5.52	10,645,105
19 Sep 16	5.53000 +0.09	5.58	5.44	5.45	6,364,566
14 Sep 16	5.44000 -0.10	5.53	5.41	5.53	5,989,091
13 Sep 16	5.54000 -0.02	5.59	5.51	5.59	6,737,586
12 Sep 16	5.56000 -0.10	5.58	5.49	5.55	13,581,725
09 Sep 16	5.66000 -0.02	5.71	5.63	5.68	7,420,077
08 Sep 16	5.68000 +0.05	5.68	5.59	5.62	9,282,426
07 Sep 16	5.63000 -0.05	5.70	5.61	5.70	9,990,889
06 Sep 16	5.68000 +0.02	5.70	5.61	5.64	9,530,804
05 Sep 16	5.66000 +0.13	5.73	5.55	5.55	21,216,236
02 Sep 16	5.53000 -0.03	5.58	5.52	5.56	7,727,821
01 Sep 16	5.56000 -0.03	5.60	5.53	5.57	9,782,546
31 Aug 16	5.59000 +0.03	5.60	5.53	5.58	10,395,382
30 Aug 16	5.56000 +0.04	5.59	5.52	5.52	8,664,267
29 Aug 16	5.52000 -0.03	5.56	5.50	5.55	9,556,190
26 Aug 16	5.55000 -0.01	5.60	5.53	5.58	10,763,443
25 Aug 16	5.56000 +0.02	5.58	5.48	5.54	14,253,993
24 Aug 16	5.54000 -0.04	5.62	5.50	5.59	13,500,247
23 Aug 16	5.58000 -0.03	5.64	5.55	5.62	14,020,687
22 Aug 16	5.61000 -0.06	5.69	5.60	5.66	11,824,386
19 Aug 16	5.67000 -0.16	5.83	5.56	5.83	35,519,844
18 Aug 16	5.83000 -0.04	5.95	5.77	5.87	23,114,544
17 Aug 16	5.87000 -0.05	5.94	5.78	5.93	20,702,148
16 Aug 16	5.92000 +0.05	6.00	5.84	5.86	24,948,240
15 Aug 16	5.87000 +0.04	5.93	5.76	5.82	18,890,108
12 Aug 16	5.83000 +0.10	5.94	5.67	5.72	12,370,740
11 Aug 16	5.73000 -0.16	5.87	5.70	5.87	16,615,714
10 Aug 16	5.89000 +0.02	6.07	5.82	5.87	26,071,212
09 Aug 16	5.87000 -0.07	5.96	5.83	5.88	28,296,120
08 Aug 16	5.94000 +0.26	5.95	5.75	5.83	45,320,880
05 Aug 16	5.68000 +0.00	5.70	5.59	5.68	8,716,630
04 Aug 16	5.68000 +0.01	5.74	5.61	5.66	9,047,342
03 Aug 16	5.67000 -0.05	5.73	5.57	5.61	11,462,864
02 Aug 16	5.72000 +0.06	5.85	5.67	5.76	19,701,562
01 Aug 16	5.66000 +0.13	5.68	5.46	5.58	12,869,490
29 Jul 16	5.53000 +0.05	5.62	5.50	5.51	11,036,152
28 Jul 16	5.48000 +0.01	5.57	5.42	5.42	17,274,504
27 Jul 16	5.47000 -0.16	5.68	5.32	5.66	17,507,732
26 Jul 16	5.63000 +0.16	5.65	5.48	5.50	18,180,632
25 Jul 16	5.47000 +0.00	5.53	5.39	5.49	9,253,985
22 Jul 16	5.47000 -0.07	5.59	5.43	5.59	14,306,885
21 Jul 16	5.54000 +0.01	5.62	5.43	5.54	19,083,958
20 Jul 16	5.53000 -0.11	5.74	5.51	5.66	16,575,219
19 Jul 16	5.64000 -0.01	5.68	5.57	5.61	13,519,021
18 Jul 16	5.65000 -0.08	5.82	5.60	5.70	25,965,964
15 Jul 16	5.73000 +0.04	5.96	5.64	5.64	40,207,600
14 Jul 16	5.69000 -0.06	5.74	5.60	5.74	16,288,978
13 Jul 16	5.75000 +0.03	5.77	5.60	5.60	31,922,456
12 Jul 16	5.72000 +0.29	5.97	5.55	5.55	73,482,464
11 Jul 16	5.43000 +0.10	5.56	5.33	5.33	21,238,988
08 Jul 16	5.33000 -0.12	5.45	5.26	5.41	15,624,056
07 Jul 16	5.45000 -0.05	5.57	5.42	5.45	14,936,372
06 Jul 16	5.50000 +0.02	5.51	5.34	5.48	16,618,619
05 Jul 16	5.48000 -0.01	5.74	5.45	5.54	36,747,776
04 Jul 16	5.49000 +0.33	5.57	5.12	5.12	39,764,204
01 Jul 16	5.16000 +0.00	5.24	5.13	5.16	9,589,753
30 Jun 16	5.16000 -0.02	5.21	5.12	5.18	8,065,998
29 Jun 16	5.18000 +0.08	5.27	5.08	5.10	17,911,568
28 Jun 16	5.10000 -0.03	5.13	5.04	5.07	11,684,229
27 Jun 16	5.13000 +0.33	5.24	4.84	4.86	42,979,724
24 Jun 16	4.80000 -0.10	4.96	4.73	4.88	12,990,515
23 Jun 16	4.90000 +0.02	5.01	4.83	4.83	17,273,408
22 Jun 16	4.88000 +0.15	4.90	4.71	4.73	20,170,740
21 Jun 16	4.73000 +0.00	4.83	4.72	4.75	11,864,889
20 Jun 16	4.73000 -0.09	4.81	4.72	4.79	11,941,577
17 Jun 16	4.82000 +0.15	4.85	4.66	4.66	19,416,924
16 Jun 16	4.67000 -0.02	4.73	4.65	4.69	6,612,233
15 Jun 16	4.69000 +0.10	4.75	4.53	4.55	9,305,381
14 Jun 16	4.59000 +0.03	4.61	4.55	4.56	4,682,451
13 Jun 16	4.56000 -0.24	4.77	4.53	4.74	10,092,462
08 Jun 16	4.80000 -0.01	4.84	4.79	4.80	8,279,984
07 Jun 16	4.81000 +0.03	4.83	4.79	4.80	8,098,973
06 Jun 16	4.78000 -0.05	4.83	4.77	4.81	7,692,359
03 Jun 16	4.83000 +0.02	4.83	4.76	4.81	9,163,592
02 Jun 16	4.81000 +0.00	4.83	4.78	4.80	8,654,939
01 Jun 16	4.81000 +0.02	4.85	4.78	4.79	13,604,774
31 May 16	4.79000 +0.13	4.81	4.66	4.66	13,358,999
30 May 16	4.66000 -0.02	4.70	4.63	4.65	6,111,058
27 May 16	4.68000 -0.06	4.72	4.64	4.71	12,397,484
26 May 16	4.74000 +0.09	4.75	4.62	4.66	12,912,314
25 May 16	4.65000 +0.03	4.68	4.64	4.64	8,827,898
24 May 16	4.62000 -0.05	4.69	4.60	4.68	5,424,681
23 May 16	4.67000 +0.02	4.69	4.63	4.65	5,113,129
20 May 16	4.65000 +0.01	4.66	4.57	4.62	5,535,237
19 May 16	4.64000 +0.00	4.70	4.63	4.66	6,394,694
18 May 16	4.64000 -0.13	4.74	4.61	4.73	11,258,358
17 May 16	4.77000 -0.03	4.88	4.73	4.81	13,589,559
16 May 16	4.80000 +0.02	4.81	4.72	4.79	7,750,300
13 May 16	4.78000 -0.02	4.83	4.75	4.78	5,884,911
12 May 16	4.80000 +0.00	4.82	4.71	4.78	6,888,016
11 May 16	4.80000 -0.02	4.86	4.73	4.85	7,553,890
10 May 16	4.82000 +0.04	4.86	4.77	4.77	11,397,117
09 May 16	4.78000 -0.26	5.04	4.75	5.01	17,738,572
06 May 16	5.04000 -0.19	5.23	5.02	5.21	15,399,274
05 May 16	5.23000 +0.02	5.26	5.18	5.22	8,882,908
04 May 16	5.21000 -0.02	5.24	5.18	5.21	10,534,256
03 May 16	5.23000 +0.08	5.25	5.11	5.13	14,630,542
29 Apr 16	5.15000 -0.02	5.18	5.11	5.14	8,030,878
28 Apr 16	5.17000 +0.03	5.20	5.05	5.12	14,475,120
27 Apr 16	5.14000 -0.06	5.20	5.12	5.19	11,041,194
26 Apr 16	5.20000 -0.03	5.26	5.12	5.25	12,695,595
25 Apr 16	5.23000 +0.03	5.23	5.11	5.16	16,845,658
22 Apr 16	5.20000 +0.03	5.22	5.07	5.14	14,498,699
21 Apr 16	5.17000 +0.04	5.28	5.11	5.14	23,305,388
20 Apr 16	5.13000 -0.18	5.39	5.00	5.36	28,731,078
19 Apr 16	5.31000 -0.08	5.44	5.27	5.42	15,966,978
18 Apr 16	5.39000 +0.01	5.42	5.27	5.36	17,855,356
15 Apr 16	5.38000 -0.11	5.52	5.34	5.45	24,729,580
14 Apr 16	5.49000 -0.07	5.58	5.45	5.55	31,204,228
13 Apr 16	5.56000 +0.07	5.77	5.53	5.61	80,832,720
12 Apr 16	5.49000 +0.17	5.50	5.23	5.32	53,596,860
11 Apr 16	5.32000 +0.12	5.42	5.20	5.20	43,323,088
08 Apr 16	5.20000 +0.04	5.21	5.10	5.11	17,374,546
07 Apr 16	5.16000 -0.02	5.24	5.12	5.21	17,414,592
06 Apr 16	5.18000 -0.07	5.25	5.16	5.20	15,705,750
05 Apr 16	5.25000 +0.10	5.28	5.14	5.18	24,286,136
01 Apr 16	5.15000 +0.03	5.21	5.10	5.12	17,896,020
31 Mar 16	5.12000 +0.02	5.15	5.06	5.13	16,659,134
30 Mar 16	5.10000 +0.11	5.11	5.02	5.02	13,493,089
29 Mar 16	4.99000 -0.07	5.08	4.96	5.04	13,834,961
28 Mar 16	5.06000 -0.05	5.15	5.06	5.10	11,696,094
25 Mar 16	5.11000 +0.03	5.11	5.05	5.07	8,156,131
24 Mar 16	5.08000 -0.15	5.16	5.05	5.15	21,003,420
23 Mar 16	5.23000 +0.00	5.30	5.19	5.20	13,944,157
22 Mar 16	5.23000 -0.08	5.28	5.20	5.26	18,803,512
21 Mar 16	5.31000 +0.10	5.32	5.18	5.23	30,415,492
18 Mar 16	5.21000 +0.11	5.24	5.10	5.11	22,234,610
17 Mar 16	5.10000 +0.09	5.15	5.03	5.04	15,385,464
16 Mar 16	5.01000 -0.05	5.10	5.00	5.07	12,972,586
15 Mar 16	5.06000 -0.05	5.12	5.02	5.10	11,951,355
14 Mar 16	5.11000 +0.05	5.22	5.07	5.10	18,712,068
11 Mar 16	5.06000 +0.05	5.09	4.96	5.02	10,394,746
10 Mar 16	5.01000 -0.11	5.18	4.99	5.15	14,393,864
09 Mar 16	5.12000 -0.29	5.24	5.03	5.17	25,192,008
08 Mar 16	5.41000 -0.04	5.60	5.25	5.58	48,632,624
07 Mar 16	5.45000 +0.08	5.55	5.27	5.50	51,642,544
04 Mar 16	5.37000 +0.00	5.48	5.14	5.35	54,106,464
03 Mar 16	5.37000 +0.02	5.55	5.29	5.36	53,490,228
02 Mar 16	5.35000 +0.29	5.39	5.00	5.00	49,506,048
01 Mar 16	5.06000 +0.16	5.11	4.81	4.92	28,074,396
29 Feb 16	4.90000 -0.10	5.19	4.69	4.95	27,509,402
26 Feb 16	5.00000 +0.28	5.07	4.69	4.77	32,433,752
25 Feb 16	4.72000 -0.48	5.20	4.68	5.18	33,732,496
24 Feb 16	5.20000 +0.16	5.27	4.99	5.00	46,493,304
23 Feb 16	5.04000 +0.06	5.06	4.91	4.95	33,578,600
22 Feb 16	4.98000 +0.17	5.12	4.82	4.84	35,621,260
19 Feb 16	4.81000 -0.02	4.84	4.77	4.78	13,351,354
18 Feb 16	4.83000 -0.01	5.02	4.81	4.86	26,702,344
17 Feb 16	4.84000 +0.05	4.86	4.73	4.75	22,556,932
16 Feb 16	4.79000 +0.16	4.84	4.61	4.61	22,462,922
15 Feb 16	4.63000 +0.02	4.69	4.45	4.48	12,462,380
05 Feb 16	4.61000 -0.05	4.72	4.58	4.67	16,605,198
04 Feb 16	4.66000 +0.06	4.72	4.61	4.63	17,711,112
03 Feb 16	4.60000 -0.08	4.63	4.50	4.60	15,771,676
02 Feb 16	4.68000 +0.10	4.69	4.54	4.58	18,297,400
01 Feb 16	4.58000 -0.23	4.85	4.45	4.81	22,541,518
29 Jan 16	4.81000 +0.14	4.85	4.64	4.65	18,714,440
28 Jan 16	4.67000 -0.17	5.06	4.59	4.78	31,281,384
27 Jan 16	4.84000 -0.02	4.97	4.56	4.90	29,119,756
26 Jan 16	4.86000 -0.47	5.26	4.82	5.24	31,363,090
25 Jan 16	5.33000 +0.08	5.49	5.20	5.31	35,001,760
22 Jan 16	5.25000 +0.14	5.39	5.18	5.27	29,821,584
21 Jan 16	5.11000 -0.06	5.34	5.05	5.14	25,275,742
20 Jan 16	5.17000 -0.14	5.30	5.13	5.30	22,871,406
19 Jan 16	5.31000 +0.16	5.36	5.12	5.14	19,998,644
18 Jan 16	5.15000 -0.05	5.27	5.02	5.08	18,366,426
15 Jan 16	5.20000 -0.38	5.56	5.18	5.55	30,361,468
14 Jan 16	5.58000 +0.10	5.71	5.20	5.25	27,680,712
13 Jan 16	5.48000 -0.08	5.91	5.45	5.59	29,182,028
12 Jan 16	5.56000 -0.10	5.69	5.36	5.65	26,125,180
11 Jan 16	5.66000 -0.49	6.09	5.55	6.05	71,899,152
08 Jan 16	6.15000 +0.56	6.15	5.63	5.72	91,491,016
07 Jan 16	5.59000 -0.61	6.18	5.58	6.08	16,516,965
06 Jan 16	6.20000 +0.56	6.20	5.58	5.62	74,321,840
05 Jan 16	5.64000 +0.10	5.71	5.30	5.43	37,080,656
04 Jan 16	5.54000 -0.51	6.10	5.52	6.06	22,518,900
31 Dec 15	6.05000 -0.07	6.15	6.04	6.10	13,243,915
30 Dec 15	6.12000 +0.02	6.13	6.06	6.11	15,147,159
29 Dec 15	6.10000 +0.06	6.12	6.01	6.04	22,867,728
28 Dec 15	6.04000 -0.17	6.21	6.04	6.21	29,817,472
25 Dec 15	6.21000 +0.01	6.25	6.10	6.21	27,463,742
24 Dec 15	6.20000 -0.11	6.38	6.12	6.33	23,297,716
23 Dec 15	6.31000 -0.10	6.54	6.30	6.41	38,169,480
22 Dec 15	6.41000 +0.05	6.54	6.32	6.37	49,136,916
21 Dec 15	6.36000 +0.15	6.42	6.16	6.20	48,050,688
18 Dec 15	6.21000 -0.05	6.27	6.16	6.21	25,983,496
17 Dec 15	6.26000 +0.12	6.29	6.16	6.17	33,705,052
16 Dec 15	6.14000 -0.01	6.23	6.10	6.20	18,159,536
15 Dec 15	6.15000 -0.12	6.27	6.12	6.19	26,669,024
14 Dec 15	6.27000 +0.22	6.28	6.02	6.06	39,568,332
11 Dec 15	6.05000 -0.03	6.16	5.96	6.04	19,896,262
10 Dec 15	6.08000 +0.08	6.30	5.95	5.99	29,899,772
09 Dec 15	6.00000 +0.04	6.06	5.93	5.96	15,653,367
08 Dec 15	5.96000 -0.24	6.17	5.95	6.14	24,784,116
07 Dec 15	6.20000 -0.05	6.28	6.16	6.25	15,764,157
04 Dec 15	6.25000 -0.05	6.44	6.18	6.34	31,829,034
03 Dec 15	6.30000 +0.00	6.39	6.18	6.29	30,942,854
02 Dec 15	6.30000 +0.23	6.40	6.01	6.07	36,415,824
01 Dec 15	6.07000 +0.04	6.08	5.95	6.03	20,306,354
30 Nov 15	6.03000 +0.00	6.11	5.78	6.07	30,693,152
27 Nov 15	6.03000 -0.53	6.53	6.00	6.52	45,138,112
26 Nov 15	6.56000 +0.03	6.67	6.51	6.51	44,969,136
25 Nov 15	6.53000 +0.05	6.57	6.42	6.45	29,615,070
24 Nov 15	6.48000 -0.12	6.60	6.35	6.60	44,138,840
23 Nov 15	6.60000 -0.17	6.78	6.57	6.76	37,747,400
20 Nov 15	6.77000 -0.01	6.85	6.69	6.78	44,134,968
19 Nov 15	6.78000 +0.10	6.79	6.64	6.69	33,603,272
18 Nov 15	6.68000 +0.04	6.85	6.56	6.63	39,870,736
17 Nov 15	6.64000 +0.04	6.86	6.61	6.63	53,009,536
16 Nov 15	6.60000 -0.01	6.60	6.46	6.53	34,216,832
13 Nov 15	6.61000 -0.20	6.76	6.57	6.71	41,596,232
12 Nov 15	6.81000 -0.15	7.03	6.75	6.96	48,234,584
11 Nov 15	6.96000 -0.03	7.07	6.89	6.95	53,272,028
10 Nov 15	6.99000 +0.10	7.08	6.75	6.85	75,833,480
09 Nov 15	6.89000 +0.12	7.04	6.65	6.69	88,605,960
06 Nov 15	6.77000 +0.06	6.85	6.59	6.68	78,042,432
05 Nov 15	6.71000 +0.28	7.07	6.38	6.42	125,340,368
04 Nov 15	6.43000 +0.28	6.43	6.15	6.16	42,515,632
03 Nov 15	6.15000 +0.01	6.22	6.11	6.17	16,422,699
02 Nov 15	6.14000 -0.16	6.28	6.11	6.24	25,592,904
30 Oct 15	6.30000 -0.17	6.46	6.20	6.44	34,125,536
29 Oct 15	6.47000 +0.03	6.59	6.44	6.44	35,172,124
28 Oct 15	6.44000 -0.11	6.55	6.40	6.48	37,072,772
27 Oct 15	6.55000 -0.08	6.60	6.30	6.56	46,634,708
26 Oct 15	6.63000 +0.00	6.76	6.55	6.72	50,205,072
23 Oct 15	6.63000 +0.06	6.70	6.47	6.55	53,674,824
22 Oct 15	6.57000 +0.16	6.63	6.30	6.43	55,496,952
21 Oct 15	6.41000 -0.52	7.15	6.32	6.85	90,507,232
20 Oct 15	6.93000 -0.06	7.04	6.64	7.00	87,545,400
19 Oct 15	6.99000 -0.07	7.17	6.92	7.05	70,805,568
16 Oct 15	7.06000 +0.22	7.10	6.78	6.95	93,204,272
15 Oct 15	6.84000 +0.22	6.89	6.60	6.65	62,540,820
14 Oct 15	6.62000 -0.06	6.85	6.60	6.62	44,469,292
13 Oct 15	6.68000 -0.06	6.74	6.56	6.66	44,085,752
12 Oct 15	6.74000 +0.33	6.84	6.62	6.64	59,508,760
09 Oct 15	6.41000 +0.05	6.49	6.28	6.30	33,956,316
08 Oct 15	6.36000 +0.37	6.55	6.28	6.40	45,590,464
30 Sep 15	5.99000 +0.04	6.10	5.96	6.00	21,284,198
29 Sep 15	5.95000 -0.26	6.11	5.88	6.10	30,048,928
28 Sep 15	6.21000 +0.01	6.25	6.01	6.20	18,063,186
25 Sep 15	6.20000 -0.26	6.48	6.10	6.45	36,166,104
24 Sep 15	6.46000 +0.10	6.53	6.35	6.35	30,392,980
23 Sep 15	6.36000 -0.29	6.56	6.31	6.47	37,559,996
22 Sep 15	6.65000 +0.13	6.78	6.50	6.57	55,018,768
21 Sep 15	6.52000 +0.14	6.58	6.26	6.30	35,677,496
18 Sep 15	6.38000 +0.07	6.48	6.25	6.33	27,659,424
17 Sep 15	6.31000 -0.21	6.73	6.30	6.43	60,635,668
16 Sep 15	6.52000 +0.56	6.56	5.93	6.07	49,939,640
15 Sep 15	5.96000 -0.55	6.68	5.89	6.30	54,193,136
14 Sep 15	6.51000 -0.29	7.05	6.20	6.99	69,177,744
11 Sep 15	6.80000 -0.11	6.97	6.68	6.80	46,937,548
10 Sep 15	6.91000 +0.02	7.26	6.64	6.74	74,488,792
09 Sep 15	6.89000 +0.28	6.95	6.60	6.62	58,519,272
08 Sep 15	6.61000 +0.21	6.66	6.22	6.32	40,463,136
07 Sep 15	6.40000 -0.09	6.84	6.35	6.55	49,470,184
02 Sep 15	6.49000 -0.72	7.18	6.49	6.79	71,053,792
01 Sep 15	7.21000 +0.34	7.28	6.26	6.70	119,847,168
31 Aug 15	6.87000 +0.07	6.90	6.36	6.75	85,408,152
28 Aug 15	6.80000 +0.52	6.82	6.32	6.37	99,817,432
27 Aug 15	6.28000 +0.34	6.30	5.68	6.10	81,216,464
26 Aug 15	5.94000 -0.65	6.90	5.93	6.50	110,485,368
25 Aug 15	6.59000 -0.73	6.80	6.59	6.59	58,045,292
24 Aug 15	7.32000 -0.81	7.89	7.32	7.60	63,579,252
21 Aug 15	8.13000 -0.19	8.59	7.90	8.09	91,303,392
20 Aug 15	8.32000 -0.87	9.24	8.30	9.01	94,592,792
19 Aug 15	9.19000 -0.07	9.46	8.33	8.70	124,964,856
18 Aug 15	9.26000 -1.03	10.20	9.26	10.18	147,347,504
17 Aug 15	10.29000 -0.12	10.45	9.91	10.19	131,373,760
14 Aug 15	10.41000 -0.09	10.72	10.12	10.54	154,690,208
13 Aug 15	10.50000 +0.05	10.70	9.88	10.20	197,926,240
12 Aug 15	10.45000 +0.81	10.60	9.40	9.45	248,331,584
11 Aug 15	9.64000 +0.22	10.15	9.42	9.61	214,492,528
10 Aug 15	9.42000 +0.86	9.42	8.87	9.10	169,727,424
07 Aug 15	8.56000 +0.16	8.75	8.35	8.47	80,309,264
06 Aug 15	8.40000 -0.06	8.80	8.11	8.20	73,040,848
05 Aug 15	8.46000 -0.18	8.98	8.33	8.55	85,764,872
04 Aug 15	8.64000 +0.23	8.75	8.05	8.40	100,279,328
03 Aug 15	8.41000 +0.44	8.44	7.70	7.80	114,234,504
31 Jul 15	7.97000 +0.02	8.00	7.47	7.79	112,414,256
30 Jul 15	7.95000 -0.37	8.64	7.80	8.25	130,531,680
29 Jul 15	8.32000 +0.53	8.38	7.70	8.06	119,097,392
28 Jul 15	7.79000 -0.54	8.19	7.50	7.62	177,470,048
27 Jul 15	8.33000 -0.92	9.38	8.33	8.99	212,183,792
24 Jul 15	9.25000 +0.45	9.68	8.66	8.70	296,301,824
23 Jul 15	8.80000 +0.07	9.05	8.46	8.62	186,620,992
22 Jul 15	8.73000 +0.36	8.98	8.03	8.28	205,140,816
21 Jul 15	8.37000 +0.29	8.69	7.81	7.93	156,923,360
20 Jul 15	8.08000 +0.20	8.33	7.70	7.84	129,818,736
17 Jul 15	7.88000 +0.39	8.02	7.50	7.51	102,796,984
16 Jul 15	7.49000 +0.09	7.85	6.91	7.40	89,022,232
15 Jul 15	7.40000 -0.82	8.06	7.40	7.90	126,801,592
14 Jul 15	8.22000 -0.90	8.99	8.21	8.78	203,423,808
13 Jul 15	9.12000 +0.78	9.14	8.17	8.40	277,163,936
10 Jul 15	8.34000 +0.76	8.34	7.45	7.60	230,416,064
09 Jul 15	7.58000 +0.69	7.58	6.21	6.89	197,641,456
08 Jul 15	6.89000 -0.76	7.10	6.89	6.89	136,320,496
07 Jul 15	7.65000 +0.17	7.74	6.73	7.00	302,888,800
06 Jul 15	7.48000 -0.85	9.06	7.48	9.05	211,826,080
03 Jul 15	8.33000 -0.92	9.25	8.33	8.50	136,241,232
02 Jul 15	9.25000 -1.03	10.17	9.25	9.98	151,646,112
01 Jul 15	10.28000 -1.14	11.53	10.28	11.00	224,811,424
30 Jun 15	11.42000 +0.33	11.59	10.00	10.90	230,071,424
29 Jun 15	11.09000 -0.21	11.85	10.17	11.59	267,823,488
26 Jun 15	11.30000 -1.26	12.42	11.30	11.88	217,422,128
25 Jun 15	12.56000 -0.35	13.57	12.11	13.03	428,069,056
24 Jun 15	12.91000 +1.17	12.91	11.50	11.88	406,460,544
23 Jun 15	11.74000 +0.74	11.80	9.98	10.80	222,880,400
19 Jun 15	11.00000 -0.85	12.43	10.78	11.53	235,124,016
18 Jun 15	11.85000 -0.64	12.49	11.79	12.08	275,180,224
17 Jun 15	12.49000 +1.00	12.64	11.10	11.25	381,839,232
16 Jun 15	11.49000 +0.29	12.10	10.81	10.91	264,799,184
15 Jun 15	11.20000 -0.49	11.67	11.07	11.67	193,104,736
12 Jun 15	11.69000 +0.49	12.32	11.03	11.10	272,703,456
11 Jun 15	11.20000 -0.22	11.34	10.90	11.10	229,574,160
10 Jun 15	11.42000 +0.18	12.30	10.60	10.81	416,586,016
09 Jun 15	11.24000 +1.02	11.24	10.30	10.34	284,989,632
08 Jun 15	10.22000 +0.57	10.30	9.52	9.65	248,675,664
05 Jun 15	9.65000 +0.03	10.05	9.41	9.70	251,354,400
04 Jun 15	9.62000 +0.71	9.65	8.42	8.88	208,256,640
03 Jun 15	8.91000 -0.21	9.08	8.70	9.05	119,534,264
02 Jun 15	9.12000 +0.06	9.37	8.85	9.20	209,090,784
01 Jun 15	9.06000 +0.82	9.06	8.20	8.25	184,900,256
29 May 15	8.24000 -0.23	8.58	8.01	8.38	116,258,504
28 May 15	8.47000 -0.86	9.49	8.40	9.24	192,373,440
27 May 15	9.33000 +0.28	9.40	8.80	9.00	186,423,280
26 May 15	9.05000 +0.20	9.06	8.63	8.90	169,113,856
25 May 15	8.85000 +0.38	8.92	8.37	8.42	150,448,064
22 May 15	8.47000 +0.32	8.50	8.15	8.20	153,839,920
21 May 15	8.15000 +0.11	8.16	7.90	8.04	101,222,416
20 May 15	8.04000 +0.00	8.24	8.00	8.05	98,069,984
19 May 15	8.04000 +0.26	8.05	7.75	7.75	82,659,648
18 May 15	7.78000 -0.19	7.93	7.68	7.80	92,478,696
15 May 15	7.97000 -0.34	8.31	7.95	8.23	88,471,808
14 May 15	8.31000 +0.18	8.40	7.91	8.10	142,967,376
13 May 15	8.13000 -0.23	8.36	8.08	8.36	108,063,616
12 May 15	8.36000 +0.16	8.40	8.10	8.23	123,909,608
11 May 15	8.20000 +0.27	8.29	7.86	8.03	136,573,744
08 May 15	7.93000 +0.14	7.99	7.65	7.92	104,323,712
07 May 15	7.79000 -0.48	8.20	7.73	8.12	98,066,296
06 May 15	8.27000 -0.35	8.76	8.09	8.63	151,653,376
05 May 15	8.62000 -0.87	9.58	8.54	9.49	144,468,576
04 May 15	9.49000 +0.36	9.74	9.02	9.17	126,989,432
30 Apr 15	9.13000 -0.49	9.76	9.00	9.60	139,521,136
29 Apr 15	9.62000 -0.26	9.84	9.31	9.71	174,468,512
28 Apr 15	9.88000 +0.58	10.21	9.06	9.19	352,729,408
27 Apr 15	9.30000 +0.67	9.46	8.50	8.65	278,526,528
24 Apr 15	8.63000 -0.25	8.98	8.50	8.74	146,810,976
23 Apr 15	8.88000 +0.19	9.06	8.55	8.68	240,911,936
22 Apr 15	8.69000 +0.04	9.07	8.40	8.60	288,423,840
21 Apr 15	8.65000 +0.54	8.77	7.99	8.15	342,908,832
20 Apr 15	8.11000 +0.32	8.57	7.64	7.80	454,708,384
17 Apr 15	7.79000 +0.29	7.89	7.52	7.59	190,804,432
16 Apr 15	7.50000 +0.24	7.52	7.15	7.20	99,116,488
15 Apr 15	7.26000 -0.20	7.60	7.24	7.46	99,043,936
14 Apr 15	7.46000 +0.06	7.48	7.29	7.38	94,414,432
13 Apr 15	7.40000 +0.11	7.47	7.29	7.31	93,140,296
10 Apr 15	7.29000 +0.15	7.32	7.08	7.09	81,193,912
09 Apr 15	7.14000 -0.12	7.30	6.95	7.26	75,918,776
08 Apr 15	7.26000 -0.14	7.42	7.12	7.40	86,518,288
07 Apr 15	7.40000 +0.21	7.44	7.16	7.25	114,391,240
03 Apr 15	7.19000 +0.09	7.24	7.00	7.02	101,560,176
02 Apr 15	7.10000 +0.10	7.11	6.93	7.02	93,625,072
01 Apr 15	7.00000 +0.12	7.05	6.87	6.88	65,977,504
31 Mar 15	6.88000 -0.19	7.18	6.86	7.12	100,389,496
30 Mar 15	7.07000 +0.20	7.10	6.80	6.88	114,552,424
27 Mar 15	6.87000 -0.02	7.00	6.86	6.91	67,806,904
26 Mar 15	6.89000 +0.14	6.92	6.64	6.72	76,047,256
25 Mar 15	6.75000 -0.17	6.90	6.71	6.86	60,126,736
24 Mar 15	6.92000 -0.05	7.03	6.74	6.98	87,588,704
23 Mar 15	6.97000 +0.12	7.00	6.87	6.88	82,240,296
20 Mar 15	6.85000 -0.05	6.92	6.75	6.86	71,119,776
19 Mar 15	6.90000 +0.01	7.00	6.77	6.90	81,538,744
18 Mar 15	6.89000 +0.16	6.94	6.71	6.74	79,290,256
17 Mar 15	6.73000 +0.15	6.75	6.55	6.59	84,515,232
16 Mar 15	6.58000 +0.11	6.59	6.40	6.46	60,360,216
13 Mar 15	6.47000 +0.11	6.63	6.34	6.38	82,839,536
12 Mar 15	6.36000 +0.12	6.37	6.22	6.25	44,010,112
11 Mar 15	6.24000 -0.07	6.36	6.20	6.31	30,393,032
10 Mar 15	6.31000 +0.02	6.37	6.23	6.25	37,136,716
09 Mar 15	6.29000 +0.09	6.29	6.07	6.15	36,795,328
06 Mar 15	6.20000 +0.09	6.32	6.06	6.10	38,379,224
05 Mar 15	6.11000 -0.16	6.26	6.01	6.26	37,717,256
04 Mar 15	6.27000 +0.06	6.30	6.18	6.21	37,069,824
03 Mar 15	6.21000 -0.19	6.37	6.20	6.36	42,065,688
02 Mar 15	6.40000 +0.13	6.43	6.23	6.30	52,001,544
27 Feb 15	6.27000 -0.02	6.35	6.23	6.25	45,846,072
26 Feb 15	6.29000 +0.22	6.30	5.95	6.08	57,963,568
25 Feb 15	6.07000 -0.08	6.20	6.04	6.18	24,559,124
17 Feb 15	6.15000 -0.01	6.23	6.14	6.19	16,945,352
16 Feb 15	6.16000 +0.02	6.24	6.14	6.16	20,569,996
13 Feb 15	6.14000 +0.05	6.26	6.09	6.16	33,395,860
12 Feb 15	6.09000 +0.06	6.12	5.98	6.04	20,322,680
11 Feb 15	6.03000 +0.00	6.13	6.02	6.04	18,076,602
10 Feb 15	6.03000 +0.12	6.04	5.90	5.93	18,002,128
09 Feb 15	5.91000 +0.00	5.98	5.79	5.90	28,788,478
06 Feb 15	5.91000 -0.17	6.13	5.87	6.04	32,303,984
05 Feb 15	6.08000 -0.19	6.39	6.04	6.39	37,819,040
04 Feb 15	6.27000 +0.01	6.60	6.26	6.36	50,441,908
03 Feb 15	6.26000 +0.15	6.28	6.16	6.20	25,271,820
02 Feb 15	6.11000 -0.22	6.28	6.10	6.28	32,684,200
30 Jan 15	6.33000 -0.16	6.54	6.32	6.50	29,142,784
29 Jan 15	6.49000 +0.06	6.66	6.28	6.32	41,455,312
28 Jan 15	6.43000 -0.14	6.54	6.41	6.51	33,955,484
27 Jan 15	6.57000 -0.10	6.75	6.43	6.68	52,343,124
26 Jan 15	6.67000 +0.07	6.67	6.45	6.55	44,252,372
23 Jan 15	6.60000 -0.05	6.77	6.56	6.71	48,880,136
22 Jan 15	6.65000 +0.07	6.84	6.49	6.54	76,437,072
21 Jan 15	6.58000 +0.25	6.60	6.20	6.31	85,828,216
20 Jan 15	6.33000 +0.02	6.40	6.20	6.21	54,131,464
19 Jan 15	6.31000 -0.70	6.75	6.31	6.61	74,230,880
16 Jan 15	7.01000 +0.02	7.18	6.93	7.00	57,623,152
15 Jan 15	6.99000 +0.24	7.00	6.67	6.76	45,846,764
14 Jan 15	6.75000 -0.16	7.01	6.63	6.90	49,812,736
13 Jan 15	6.91000 -0.03	7.04	6.88	6.93	31,876,388
12 Jan 15	6.94000 -0.33	7.17	6.90	7.17	72,136,336
09 Jan 15	7.27000 -0.17	7.58	7.25	7.33	81,280,000
08 Jan 15	7.44000 -0.28	7.95	7.30	7.59	108,038,800
07 Jan 15	7.72000 +0.18	7.74	7.25	7.39	118,347,096
06 Jan 15	7.54000 -0.07	8.20	7.41	7.90	252,698,688
05 Jan 15	7.61000 +0.69	7.61	6.89	6.95	174,526,752
31 Dec 14	6.92000 +0.19	7.03	6.66	6.74	71,046,328
30 Dec 14	6.73000 -0.22	6.94	6.67	6.93	73,642,008
29 Dec 14	6.95000 -0.18	7.31	6.85	7.08	109,683,360
26 Dec 14	7.13000 +0.13	7.15	6.80	6.95	113,160,872
25 Dec 14	7.00000 +0.26	7.02	6.60	6.76	100,873,376
24 Dec 14	6.74000 -0.10	7.05	6.50	6.84	92,507,120
23 Dec 14	6.84000 -0.54	7.29	6.78	7.23	134,678,848
22 Dec 14	7.38000 +0.67	7.38	6.80	6.90	281,419,648
19 Dec 14	6.71000 +0.61	6.71	5.99	6.07	211,669,696
18 Dec 14	6.10000 +0.08	6.25	6.00	6.04	68,759,376
17 Dec 14	6.02000 -0.16	6.17	5.92	6.15	71,885,272
16 Dec 14	6.18000 +0.21	6.19	5.83	5.94	96,957,184
15 Dec 14	5.97000 -0.08	6.03	5.84	6.03	42,689,440
12 Dec 14	6.05000 +0.08	6.11	5.94	5.99	56,904,772
11 Dec 14	5.97000 +0.01	6.09	5.81	5.87	66,146,732
10 Dec 14	5.96000 +0.11	5.98	5.66	5.81	73,310,424
09 Dec 14	5.85000 -0.35	6.51	5.81	6.13	147,327,152
08 Dec 14	6.20000 +0.16	6.25	5.74	5.98	118,033,784
05 Dec 14	6.04000 -0.31	6.35	5.81	6.35	136,039,392
04 Dec 14	6.35000 +0.41	6.35	5.97	5.97	153,119,808
03 Dec 14	5.94000 +0.24	6.19	5.60	5.65	178,844,128
02 Dec 14	5.70000 +0.11	5.73	5.42	5.70	175,074,976
01 Dec 14	5.59000 +0.51	5.59	5.06	5.06	200,898,528
28 Nov 14	5.08000 +0.06	5.09	4.94	5.03	71,488,960
27 Nov 14	5.02000 +0.04	5.10	4.96	5.02	73,767,808
26 Nov 14	4.98000 +0.00	5.02	4.92	4.99	42,340,672
25 Nov 14	4.98000 +0.07	4.99	4.89	4.91	62,394,900
24 Nov 14	4.91000 +0.11	4.93	4.81	4.83	47,942,912
21 Nov 14	4.80000 +0.04	4.82	4.71	4.74	25,963,924
20 Nov 14	4.76000 -0.01	4.79	4.73	4.75	23,365,928
19 Nov 14	4.77000 -0.03	4.82	4.73	4.79	20,179,016
18 Nov 14	4.80000 -0.08	4.90	4.76	4.87	26,682,394
17 Nov 14	4.88000 -0.06	5.00	4.88	4.96	23,835,128
14 Nov 14	4.94000 -0.03	5.02	4.88	4.98	42,232,020
13 Nov 14	4.97000 -0.03	5.03	4.86	5.02	57,236,416
12 Nov 14	5.00000 +0.10	5.03	4.84	4.88	74,644,704
11 Nov 14	4.90000 +0.10	5.02	4.74	4.81	106,982,928
10 Nov 14	4.80000 +0.09	4.81	4.69	4.70	48,268,852
07 Nov 14	4.71000 -0.05	4.80	4.67	4.75	33,306,152
06 Nov 14	4.76000 +0.01	4.79	4.68	4.75	30,691,428
05 Nov 14	4.75000 -0.15	4.91	4.75	4.90	45,004,784
04 Nov 14	4.90000 +0.13	4.94	4.73	4.76	83,390,200
03 Nov 14	4.77000 +0.00	4.85	4.74	4.78	50,966,776
31 Oct 14	4.77000 +0.07	4.84	4.66	4.67	51,578,580
30 Oct 14	4.70000 +0.12	4.80	4.55	4.58	52,416,320
29 Oct 14	4.58000 +0.06	4.59	4.51	4.53	22,681,082
28 Oct 14	4.52000 +0.09	4.53	4.43	4.43	14,500,986
27 Oct 14	4.43000 -0.07	4.49	4.41	4.49	10,798,213
24 Oct 14	4.50000 -0.01	4.52	4.48	4.51	8,872,546
23 Oct 14	4.51000 -0.03	4.55	4.47	4.53	15,229,493
22 Oct 14	4.54000 -0.06	4.62	4.53	4.60	12,069,268
21 Oct 14	4.60000 -0.05	4.67	4.59	4.65	11,964,173
20 Oct 14	4.65000 +0.02	4.66	4.60	4.63	9,680,736
17 Oct 14	4.63000 -0.05	4.72	4.56	4.68	22,016,610
16 Oct 14	4.68000 -0.07	4.79	4.67	4.74	22,243,568
15 Oct 14	4.75000 -0.03	4.78	4.68	4.74	23,425,156
14 Oct 14	4.78000 -0.06	4.86	4.75	4.85	24,298,208
13 Oct 14	4.84000 +0.06	4.85	4.74	4.80	34,147,624
10 Oct 14	4.78000 +0.04	4.88	4.74	4.75	45,958,312
09 Oct 14	4.74000 +0.05	4.75	4.66	4.71	37,596,584
08 Oct 14	4.69000 +0.00	4.69	4.63	4.68	21,717,132
30 Sep 14	4.69000 +0.03	4.79	4.68	4.73	55,376,864
29 Sep 14	4.66000 +0.06	4.67	4.60	4.61	24,707,080
26 Sep 14	4.60000 -0.02	4.63	4.57	4.60	15,805,991
25 Sep 14	4.62000 -0.01	4.67	4.59	4.64	25,108,844
24 Sep 14	4.63000 +0.11	4.64	4.50	4.52	29,018,808
23 Sep 14	4.52000 +0.01	4.55	4.50	4.52	18,641,076
22 Sep 14	4.51000 -0.13	4.62	4.49	4.61	25,157,722
19 Sep 14	4.64000 -0.02	4.68	4.58	4.66	23,173,732
18 Sep 14	4.66000 -0.04	4.74	4.64	4.68	33,295,188
17 Sep 14	4.70000 +0.12	4.72	4.55	4.59	47,341,568
16 Sep 14	4.58000 +0.01	4.77	4.52	4.57	61,605,788
15 Sep 14	4.57000 +0.05	4.59	4.48	4.50	29,888,464
12 Sep 14	4.52000 +0.02	4.52	4.43	4.49	25,290,732
11 Sep 14	4.50000 +0.01	4.59	4.48	4.49	41,095,376
10 Sep 14	4.49000 +0.00	4.51	4.46	4.49	21,911,174
09 Sep 14	4.49000 +0.01	4.53	4.45	4.46	27,293,056
05 Sep 14	4.48000 +0.04	4.49	4.44	4.45	34,608,248
04 Sep 14	4.44000 +0.07	4.49	4.40	4.46	36,413,900
03 Sep 14	4.37000 +0.03	4.40	4.33	4.33	22,893,688
02 Sep 14	4.34000 +0.07	4.34	4.26	4.28	16,768,785
01 Sep 14	4.27000 +0.01	4.28	4.24	4.25	15,293,753
29 Aug 14	4.26000 +0.02	4.27	4.21	4.25	20,086,792
28 Aug 14	4.24000 +0.01	4.28	4.21	4.23	11,478,740
27 Aug 14	4.23000 -0.01	4.25	4.20	4.24	13,908,184
26 Aug 14	4.24000 -0.06	4.33	4.22	4.29	15,763,756
25 Aug 14	4.30000 -0.08	4.39	4.29	4.38	20,925,008
22 Aug 14	4.38000 +0.00	4.40	4.36	4.37	13,152,830
21 Aug 14	4.38000 -0.04	4.44	4.36	4.41	16,761,188
20 Aug 14	4.42000 -0.01	4.46	4.40	4.42	15,378,506
19 Aug 14	4.43000 +0.01	4.49	4.41	4.42	24,056,092
18 Aug 14	4.42000 +0.00	4.45	4.40	4.41	16,151,631
15 Aug 14	4.42000 +0.02	4.45	4.38	4.40	14,264,227
14 Aug 14	4.40000 -0.07	4.46	4.39	4.45	19,191,772
13 Aug 14	4.47000 +0.06	4.48	4.36	4.41	32,047,732
12 Aug 14	4.41000 -0.04	4.45	4.40	4.45	13,026,962
11 Aug 14	4.45000 +0.05	4.47	4.40	4.42	20,218,860
08 Aug 14	4.40000 -0.02	4.46	4.38	4.42	16,991,818
07 Aug 14	4.42000 -0.08	4.59	4.42	4.49	37,565,672
06 Aug 14	4.50000 +0.01	4.51	4.41	4.44	23,278,290
05 Aug 14	4.49000 +0.05	4.58	4.42	4.42	50,355,812
04 Aug 14	4.44000 +0.09	4.45	4.31	4.34	43,578,424
01 Aug 14	4.35000 -0.01	4.45	4.32	4.35	54,818,612
31 Jul 14	4.36000 +0.06	4.36	4.28	4.29	21,316,416
30 Jul 14	4.30000 +0.00	4.40	4.27	4.30	25,740,624
29 Jul 14	4.30000 -0.07	4.36	4.29	4.34	35,341,792
28 Jul 14	4.37000 +0.17	4.40	4.21	4.22	51,104,780
25 Jul 14	4.20000 +0.06	4.23	4.10	4.14	36,847,280
24 Jul 14	4.14000 +0.07	4.17	4.06	4.07	38,501,236
23 Jul 14	4.07000 +0.02	4.11	4.04	4.04	19,508,556
22 Jul 14	4.05000 +0.05	4.07	3.99	3.99	19,269,050
21 Jul 14	4.00000 -0.04	4.04	3.99	4.03	10,693,393
18 Jul 14	4.04000 +0.01	4.06	4.02	4.03	12,266,319
17 Jul 14	4.03000 -0.04	4.06	4.01	4.06	12,436,000
16 Jul 14	4.07000 +0.06	4.07	4.01	4.02	22,024,276
15 Jul 14	4.01000 +0.01	4.03	3.99	4.01	17,328,934
14 Jul 14	4.00000 +0.02	4.01	3.96	3.98	17,136,256
11 Jul 14	3.98000 +0.02	4.00	3.96	3.97	19,952,164
10 Jul 14	3.96000 -0.02	4.01	3.96	3.98	10,717,766
09 Jul 14	3.98000 -0.04	4.04	3.97	4.02	6,223,529
08 Jul 14	4.02000 +0.00	4.04	4.00	4.02	4,494,974
07 Jul 14	4.02000 -0.03	4.06	4.01	4.05	6,032,238
04 Jul 14	4.05000 -0.02	4.07	4.04	4.07	4,672,479
03 Jul 14	4.07000 +0.01	4.08	4.04	4.06	7,710,073
02 Jul 14	4.06000 +0.02	4.08	4.02	4.04	10,847,885
01 Jul 14	4.04000 +0.01	4.07	4.01	4.03	7,007,111
30 Jun 14	4.03000 +0.02	4.04	4.00	4.01	9,537,848
27 Jun 14	4.01000 +0.02	4.02	3.98	3.99	5,423,137
26 Jun 14	3.99000 +0.02	4.01	3.96	3.97	7,610,184
25 Jun 14	3.97000 -0.03	4.05	3.96	4.00	13,361,374
24 Jun 14	4.00000 +0.01	4.02	3.96	3.99	6,118,872
23 Jun 14	3.99000 +0.04	4.01	3.94	3.95	7,701,659
20 Jun 14	3.95000 +0.04	3.97	3.90	3.92	9,937,119
19 Jun 14	3.91000 -0.07	3.99	3.89	3.98	9,499,248
18 Jun 14	3.98000 -0.01	4.02	3.97	3.99	9,058,896
17 Jun 14	3.99000 -0.03	4.01	3.98	4.01	6,606,397
16 Jun 14	4.02000 +0.01	4.03	4.00	4.02	8,982,708
13 Jun 14	4.01000 +0.03	4.02	3.97	3.98	9,909,300
12 Jun 14	3.98000 -0.01	4.00	3.96	3.99	6,399,908
11 Jun 14	3.99000 +0.00	4.00	3.97	3.99	6,409,661
10 Jun 14	3.99000 +0.02	4.00	3.96	3.98	9,551,179
09 Jun 14	3.97000 +0.00	4.00	3.95	3.97	6,328,993
06 Jun 14	3.97000 -0.05	4.03	3.96	4.02	8,091,740
05 Jun 14	4.02000 +0.02	4.03	3.98	4.00	6,111,713
04 Jun 14	4.00000 -0.05	4.07	3.97	4.05	19,091,870
03 Jun 14	4.05000 -0.02	4.10	4.05	4.07	9,486,504
30 May 14	4.07000 -0.01	4.10	4.06	4.08	6,148,372
29 May 14	4.08000 -0.03	4.11	4.07	4.11	8,257,082
28 May 14	4.11000 +0.01	4.14	4.06	4.10	11,691,930
27 May 14	4.10000 +0.00	4.11	4.08	4.10	6,020,397
26 May 14	4.10000 +0.01	4.12	4.08	4.09	6,755,155
23 May 14	4.09000 -0.05	4.10	4.04	4.10	10,121,036
22 May 14	4.14000 -0.05	4.20	4.13	4.17	10,335,162
21 May 14	4.19000 +0.06	4.22	4.10	4.12	14,618,170
20 May 14	4.13000 -0.01	4.17	4.11	4.14	9,213,150
19 May 14	4.14000 -0.02	4.14	4.10	4.14	12,243,338
16 May 14	4.16000 -0.06	4.22	4.12	4.20	21,499,928
15 May 14	4.22000 -0.06	4.32	4.19	4.28	17,650,404
14 May 14	4.28000 -0.05	4.34	4.25	4.31	18,557,026
13 May 14	4.33000 -0.18	4.50	4.30	4.46	56,805,612
12 May 14	4.51000 +0.33	4.60	4.16	4.21	100,759,360
09 May 14	4.18000 +0.01	4.21	4.14	4.16	9,402,797
08 May 14	4.17000 +0.07	4.21	4.09	4.10	17,844,132
07 May 14	4.10000 -0.03	4.14	4.09	4.13	7,375,038
06 May 14	4.13000 -0.05	4.18	4.13	4.16	8,255,355
05 May 14	4.18000 +0.01	4.19	4.11	4.17	7,088,809
30 Apr 14	4.17000 -0.04	4.24	4.13	4.21	10,663,119
29 Apr 14	4.21000 +0.10	4.25	4.12	4.13	17,268,880
28 Apr 14	4.11000 -0.04	4.17	4.10	4.12	8,813,446
25 Apr 14	4.15000 -0.07	4.27	4.14	4.24	11,214,898
24 Apr 14	4.22000 +0.08	4.25	4.12	4.13	20,001,208
23 Apr 14	4.14000 +0.01	4.16	4.10	4.11	6,069,770
22 Apr 14	4.13000 +0.02	4.13	4.08	4.10	6,281,999
21 Apr 14	4.11000 -0.06	4.17	4.10	4.13	7,382,465
18 Apr 14	4.17000 -0.02	4.20	4.13	4.18	12,823,692
17 Apr 14	4.19000 -0.04	4.24	4.18	4.23	9,400,153
16 Apr 14	4.23000 +0.00	4.26	4.21	4.22	6,479,873
15 Apr 14	4.23000 -0.07	4.30	4.21	4.29	9,727,350
14 Apr 14	4.30000 -0.02	4.32	4.28	4.31	8,035,771
11 Apr 14	4.32000 -0.04	4.34	4.28	4.33	15,378,175
10 Apr 14	4.36000 +0.06	4.40	4.25	4.30	25,830,850
09 Apr 14	4.30000 -0.01	4.33	4.28	4.32	10,085,628
08 Apr 14	4.31000 +0.07	4.34	4.21	4.23	16,993,548
04 Apr 14	4.24000 -0.01	4.25	4.19	4.23	15,743,779
03 Apr 14	4.25000 -0.15	4.42	4.24	4.40	22,880,608
02 Apr 14	4.40000 -0.03	4.42	4.35	4.41	17,651,980
01 Apr 14	4.43000 +0.02	4.45	4.40	4.40	4,977,508
31 Mar 14	4.41000 +0.03	4.44	4.36	4.38	5,288,422
28 Mar 14	4.38000 +0.00	4.43	4.35	4.38	5,429,482
27 Mar 14	4.38000 -0.05	4.45	4.38	4.43	4,300,743
26 Mar 14	4.43000 -0.05	4.49	4.41	4.48	5,852,495
25 Mar 14	4.48000 +0.10	4.51	4.39	4.39	17,238,868
24 Mar 14	4.38000 +0.05	4.41	4.30	4.33	12,857,853
21 Mar 14	4.33000 +0.12	4.38	4.19	4.20	16,814,336
20 Mar 14	4.21000 -0.07	4.31	4.20	4.28	6,078,801
19 Mar 14	4.28000 +0.03	4.28	4.23	4.25	5,282,861
18 Mar 14	4.25000 +0.02	4.27	4.21	4.24	6,191,607
17 Mar 14	4.23000 +0.03	4.25	4.20	4.24	4,252,438
14 Mar 14	4.20000 -0.01	4.23	4.15	4.18	5,558,201
13 Mar 14	4.21000 +0.07	4.24	4.14	4.14	8,758,636
12 Mar 14	4.14000 +0.02	4.17	4.07	4.10	8,430,698
11 Mar 14	4.12000 +0.01	4.18	4.08	4.10	5,921,881
10 Mar 14	4.11000 -0.12	4.22	4.10	4.21	8,462,826
07 Mar 14	4.23000 -0.03	4.32	4.22	4.26	6,232,868
06 Mar 14	4.26000 -0.01	4.27	4.21	4.26	6,049,436
05 Mar 14	4.27000 +0.01	4.34	4.22	4.26	9,356,171
04 Mar 14	4.26000 -0.05	4.30	4.19	4.29	8,587,080
03 Mar 14	4.31000 +0.04	4.33	4.25	4.27	6,178,412
28 Feb 14	4.27000 +0.02	4.32	4.22	4.25	7,284,001
27 Feb 14	4.25000 +0.00	4.28	4.23	4.23	6,663,988
26 Feb 14	4.25000 +0.04	4.26	4.20	4.21	6,303,317
25 Feb 14	4.21000 -0.11	4.35	4.20	4.31	9,088,954
24 Feb 14	4.32000 -0.16	4.45	4.30	4.44	12,730,838
21 Feb 14	4.48000 -0.09	4.57	4.47	4.57	6,837,103
20 Feb 14	4.57000 -0.03	4.66	4.55	4.60	13,431,305
19 Feb 14	4.60000 +0.01	4.65	4.55	4.57	7,157,650
18 Feb 14	4.59000 -0.05	4.69	4.54	4.62	11,014,518
17 Feb 14	4.64000 +0.15	4.78	4.50	4.50	17,628,328
14 Feb 14	4.49000 +0.03	4.52	4.46	4.46	4,452,073
13 Feb 14	4.46000 -0.05	4.55	4.45	4.50	9,301,735
12 Feb 14	4.51000 -0.02	4.54	4.49	4.52	7,658,233
11 Feb 14	4.53000 +0.07	4.57	4.44	4.45	14,790,948
10 Feb 14	4.46000 +0.06	4.47	4.39	4.40	11,869,657
07 Feb 14	4.40000 +0.05	4.40	4.31	4.34	5,469,837
30 Jan 14	4.35000 -0.05	4.41	4.34	4.38	4,913,892
29 Jan 14	4.40000 +0.00	4.42	4.38	4.42	5,307,346
28 Jan 14	4.40000 +0.01	4.43	4.38	4.41	6,373,587
27 Jan 14	4.39000 -0.01	4.41	4.32	4.39	9,096,558
24 Jan 14	4.40000 +0.03	4.43	4.35	4.36	8,965,732
23 Jan 14	4.37000 -0.04	4.41	4.36	4.40	4,239,161
22 Jan 14	4.41000 +0.09	4.42	4.33	4.34	6,400,368
21 Jan 14	4.32000 +0.03	4.35	4.29	4.29	4,243,081
20 Jan 14	4.29000 +0.00	4.33	4.28	4.29	5,727,320
17 Jan 14	4.29000 -0.18	4.45	4.28	4.45	12,249,408
16 Jan 14	4.47000 +0.00	4.52	4.44	4.47	6,959,471
15 Jan 14	4.47000 -0.03	4.51	4.43	4.51	3,735,886
14 Jan 14	4.50000 +0.02	4.51	4.45	4.48	4,612,898
13 Jan 14	4.48000 +0.03	4.50	4.43	4.45	4,455,891
10 Jan 14	4.45000 +0.02	4.47	4.40	4.43	7,565,346
09 Jan 14	4.43000 -0.04	4.51	4.43	4.49	8,027,526
08 Jan 14	4.47000 -0.04	4.55	4.46	4.52	5,211,874
07 Jan 14	4.51000 +0.00	4.54	4.45	4.49	5,833,174
06 Jan 14	4.51000 -0.16	4.67	4.49	4.67	8,997,139
03 Jan 14	4.67000 -0.05	4.70	4.64	4.69	8,464,161
02 Jan 14	4.72000 -0.05	4.79	4.70	4.79	10,715,855
31 Dec 13	4.77000 +0.04	4.83	4.69	4.70	12,062,904
30 Dec 13	4.73000 -0.02	4.78	4.71	4.76	5,723,731
27 Dec 13	4.75000 +0.08	4.79	4.65	4.67	10,093,983
26 Dec 13	4.67000 -0.07	4.74	4.65	4.73	10,237,883
25 Dec 13	4.74000 -0.01	4.76	4.71	4.75	5,445,310
24 Dec 13	4.75000 +0.03	4.76	4.69	4.72	8,582,562
23 Dec 13	4.72000 +0.03	4.74	4.66	4.73	10,504,737
20 Dec 13	4.69000 -0.30	4.99	4.66	4.98	39,279,596
19 Dec 13	4.99000 -0.02	5.07	4.98	5.02	11,952,125
18 Dec 13	5.01000 -0.01	5.05	4.98	5.04	8,047,600
17 Dec 13	5.02000 +0.00	5.06	5.01	5.03	6,193,746
16 Dec 13	5.02000 -0.06	5.12	5.00	5.10	10,457,482
13 Dec 13	5.08000 -0.06	5.14	5.06	5.13	12,381,784
12 Dec 13	5.14000 -0.04	5.21	5.12	5.19	9,134,477
11 Dec 13	5.18000 -0.13	5.30	5.17	5.29	10,617,176
10 Dec 13	5.31000 -0.04	5.37	5.30	5.35	6,814,576
09 Dec 13	5.35000 +0.00	5.39	5.32	5.36	6,382,859
06 Dec 13	5.35000 -0.06	5.40	5.33	5.38	8,696,311
05 Dec 13	5.41000 -0.02	5.50	5.33	5.44	15,961,906
04 Dec 13	5.43000 +0.03	5.48	5.38	5.40	15,406,531
03 Dec 13	5.40000 +0.08	5.42	5.28	5.31	10,045,768
02 Dec 13	5.32000 -0.06	5.38	5.27	5.34	11,666,798
29 Nov 13	5.38000 -0.04	5.45	5.36	5.43	8,553,039
28 Nov 13	5.42000 -0.01	5.56	5.42	5.46	19,291,498
27 Nov 13	5.43000 +0.15	5.44	5.25	5.27	17,201,488
26 Nov 13	5.28000 -0.04	5.35	5.27	5.32	5,089,826
25 Nov 13	5.32000 -0.08	5.38	5.32	5.36	5,970,084
22 Nov 13	5.40000 +0.07	5.41	5.29	5.34	12,967,895
21 Nov 13	5.33000 +0.06	5.42	5.25	5.27	14,775,315
20 Nov 13	5.27000 +0.02	5.31	5.22	5.30	8,821,404
19 Nov 13	5.25000 +0.04	5.29	5.20	5.21	13,308,206
18 Nov 13	5.21000 +0.10	5.23	5.10	5.12	12,063,302
15 Nov 13	5.11000 +0.08	5.14	5.01	5.03	9,540,674
14 Nov 13	5.03000 -0.04	5.13	5.00	5.08	11,297,290
13 Nov 13	5.07000 -0.10	5.15	5.06	5.13	5,467,604
12 Nov 13	5.17000 +0.07	5.21	5.09	5.11	7,136,746
11 Nov 13	5.10000 -0.03	5.15	5.08	5.12	3,305,081
08 Nov 13	5.13000 -0.11	5.25	5.12	5.22	5,714,643
07 Nov 13	5.24000 +0.09	5.27	5.12	5.19	11,324,327
06 Nov 13	5.15000 +0.02	5.25	5.10	5.11	7,059,292
05 Nov 13	5.13000 -0.02	5.14	5.06	5.13	4,413,370
04 Nov 13	5.15000 -0.02	5.21	5.12	5.21	3,278,223
01 Nov 13	5.17000 +0.05	5.18	5.10	5.12	4,790,575
31 Oct 13	5.12000 +0.00	5.12	5.07	5.11	4,455,306
30 Oct 13	5.12000 +0.10	5.13	5.02	5.03	7,089,198
29 Oct 13	5.02000 -0.06	5.17	4.97	5.08	9,994,309
28 Oct 13	5.08000 -0.09	5.17	5.05	5.14	7,547,632
25 Oct 13	5.17000 -0.10	5.29	5.15	5.29	8,140,323
24 Oct 13	5.27000 -0.10	5.37	5.26	5.37	10,220,301
23 Oct 13	5.37000 -0.05	5.47	5.37	5.43	10,027,227
22 Oct 13	5.42000 +0.01	5.47	5.36	5.38	11,370,585
21 Oct 13	5.41000 +0.03	5.42	5.28	5.39	12,043,995
18 Oct 13	5.38000 -0.06	5.43	5.38	5.43	5,358,254
17 Oct 13	5.44000 +0.11	5.57	5.33	5.37	14,068,993
16 Oct 13	5.33000 -0.10	5.42	5.31	5.42	7,510,401
15 Oct 13	5.43000 -0.02	5.48	5.38	5.47	7,321,005
14 Oct 13	5.45000 +0.02	5.48	5.40	5.45	9,228,201
11 Oct 13	5.43000 +0.10	5.43	5.35	5.35	9,112,491
10 Oct 13	5.33000 -0.04	5.39	5.30	5.37	6,590,803
09 Oct 13	5.37000 -0.02	5.38	5.34	5.37	5,438,212
08 Oct 13	5.39000 +0.03	5.40	5.30	5.34	5,744,728
30 Sep 13	5.36000 +0.01	5.38	5.32	5.35	4,254,831
27 Sep 13	5.35000 +0.05	5.39	5.30	5.30	5,704,172
26 Sep 13	5.30000 -0.15	5.47	5.29	5.45	9,241,019
25 Sep 13	5.45000 +0.00	5.50	5.44	5.46	6,142,008
24 Sep 13	5.45000 -0.08	5.55	5.37	5.50	10,509,893
23 Sep 13	5.53000 +0.05	5.58	5.47	5.48	8,490,456
18 Sep 13	5.48000 +0.03	5.50	5.44	5.49	7,145,429
17 Sep 13	5.45000 -0.11	5.60	5.43	5.57	9,557,558
16 Sep 13	5.56000 -0.10	5.74	5.56	5.69	11,260,530
13 Sep 13	5.66000 -0.05	5.92	5.66	5.92	17,385,312
12 Sep 13	5.71000 -0.01	5.76	5.62	5.75	18,827,080
11 Sep 13	5.72000 +0.11	5.83	5.58	5.62	30,221,028
10 Sep 13	5.61000 +0.21	5.65	5.40	5.40	28,773,132
09 Sep 13	5.40000 +0.10	5.44	5.28	5.30	18,187,946
06 Sep 13	5.30000 +0.06	5.31	5.24	5.25	7,004,186
05 Sep 13	5.24000 -0.08	5.31	5.24	5.31	6,560,414
04 Sep 13	5.32000 +0.00	5.36	5.29	5.30	8,684,347
03 Sep 13	5.32000 +0.06	5.34	5.22	5.25	10,067,981
02 Sep 13	5.26000 +0.00	5.30	5.15	5.29	10,419,665
30 Aug 13	5.26000 -0.03	5.31	5.22	5.27	14,553,988
29 Aug 13	5.29000 -0.08	5.37	5.27	5.36	10,203,415
28 Aug 13	5.37000 +0.05	5.43	5.26	5.31	16,195,113
27 Aug 13	5.32000 +0.03	5.36	5.27	5.28	10,486,433
26 Aug 13	5.29000 +0.10	5.30	5.17	5.20	6,502,003
23 Aug 13	5.19000 -0.02	5.31	5.11	5.25	7,430,783
22 Aug 13	5.21000 -0.09	5.33	5.20	5.28	7,516,846
21 Aug 13	5.30000 +0.06	5.34	5.23	5.29	7,199,636
20 Aug 13	5.24000 -0.11	5.38	5.23	5.34	9,032,315
19 Aug 13	5.35000 +0.03	5.39	5.25	5.28	10,254,097
16 Aug 13	5.32000 +0.01	5.84	5.26	5.28	22,917,094
15 Aug 13	5.31000 -0.05	5.39	5.31	5.35	9,085,859
14 Aug 13	5.36000 -0.05	5.49	5.34	5.40	14,514,439
13 Aug 13	5.41000 -0.06	5.50	5.36	5.49	18,549,264
12 Aug 13	5.47000 +0.31	5.50	5.18	5.20	37,487,600
09 Aug 13	5.16000 +0.00	5.25	5.12	5.19	14,288,728
08 Aug 13	5.16000 -0.03	5.24	5.13	5.18	10,811,903
07 Aug 13	5.19000 -0.05	5.30	5.17	5.20	19,015,316
06 Aug 13	5.24000 +0.13	5.50	5.02	5.06	21,115,040
05 Aug 13	5.11000 +0.02	5.13	5.02	5.08	10,689,922
02 Aug 13	5.09000 +0.00	5.15	5.07	5.11	13,596,265
01 Aug 13	5.09000 +0.12	5.09	4.95	4.99	15,720,357
31 Jul 13	4.97000 +0.08	5.00	4.89	4.89	7,716,628
30 Jul 13	4.89000 +0.06	4.95	4.84	4.84	8,858,382
29 Jul 13	4.83000 -0.07	4.88	4.81	4.87	6,849,109
26 Jul 13	4.90000 -0.05	4.96	4.87	4.93	7,004,518
25 Jul 13	4.95000 +0.02	5.03	4.89	4.95	9,512,969
24 Jul 13	4.93000 -0.04	4.99	4.83	4.98	9,037,401
23 Jul 13	4.97000 +0.12	5.03	4.84	4.86	13,570,988
22 Jul 13	4.85000 +0.00	4.86	4.79	4.84	7,809,975
19 Jul 13	4.85000 -0.04	4.96	4.83	4.88	11,777,674
18 Jul 13	4.89000 -0.03	4.95	4.80	4.91	11,649,134
17 Jul 13	4.92000 -0.04	5.09	4.91	4.95	16,642,275
16 Jul 13	4.96000 -0.01	4.99	4.91	4.97	11,144,983
15 Jul 13	4.97000 +0.05	5.05	4.90	4.92	10,092,957
12 Jul 13	4.92000 -0.14	5.05	4.90	5.05	14,603,026
11 Jul 13	5.06000 +0.19	5.14	4.87	4.88	24,022,218
10 Jul 13	4.87000 +0.14	4.90	4.71	4.71	12,214,294
09 Jul 13	4.73000 +0.02	4.80	4.69	4.70	6,254,480
08 Jul 13	4.71000 -0.26	4.93	4.70	4.92	13,512,718
05 Jul 13	4.97000 +0.04	5.01	4.90	4.92	13,329,383
04 Jul 13	4.93000 +0.09	5.04	4.72	4.83	18,011,548
03 Jul 13	4.84000 -0.09	4.92	4.81	4.90	7,716,515
02 Jul 13	4.93000 -0.01	4.96	4.85	4.94	8,857,884
01 Jul 13	4.94000 +0.05	4.97	4.85	4.87	9,636,236
28 Jun 13	4.89000 +0.04	5.01	4.81	4.84	19,998,720
27 Jun 13	4.85000 -0.09	5.05	4.84	4.96	17,819,842
26 Jun 13	4.94000 -0.12	5.05	4.87	5.05	16,424,843
25 Jun 13	5.06000 -0.08	5.15	4.70	5.08	26,783,400
24 Jun 13	5.14000 -0.27	5.38	5.12	5.37	19,137,102
21 Jun 13	5.41000 -0.20	5.60	5.18	5.60	25,037,412
20 Jun 13	5.61000 -0.34	5.91	5.54	5.90	13,782,675
19 Jun 13	5.95000 -0.11	6.06	5.82	6.06	10,971,244
18 Jun 13	6.06000 +0.00	6.10	6.02	6.08	5,840,513
17 Jun 13	6.06000 -0.05	6.12	6.05	6.11	7,765,810
14 Jun 13	6.11000 -0.04	6.17	6.08	6.14	10,232,254
13 Jun 13	6.15000 -0.17	6.30	6.07	6.30	11,258,302
07 Jun 13	6.32000 -0.10	6.45	6.30	6.42	7,939,089
06 Jun 13	6.42000 -0.02	6.48	6.41	6.43	5,200,272
05 Jun 13	6.44000 -0.03	6.49	6.41	6.49	6,067,295
04 Jun 13	6.47000 -0.11	6.58	6.44	6.58	10,531,544
03 Jun 13	6.58000 +0.01	6.64	6.56	6.61	6,126,054
31 May 13	6.57000 -0.03	6.64	6.57	6.60	7,012,524
30 May 13	6.60000 -0.04	6.65	6.58	6.64	7,621,707
29 May 13	6.64000 +0.01	6.69	6.60	6.63	9,676,806
28 May 13	6.63000 +0.10	6.64	6.47	6.53	13,318,997
27 May 13	6.53000 -0.28	6.67	6.52	6.67	9,117,145
24 May 13	6.81000 +0.02	6.85	6.76	6.82	7,902,067
23 May 13	6.79000 -0.10	6.90	6.76	6.88	10,354,044
22 May 13	6.89000 +0.00	6.95	6.85	6.90	9,295,833
21 May 13	6.89000 +0.03	6.93	6.86	6.87	9,981,726
20 May 13	6.86000 +0.00	6.87	6.79	6.85	11,211,640
17 May 13	6.86000 +0.19	6.93	6.62	6.66	17,463,912
16 May 13	6.67000 +0.05	6.68	6.52	6.61	12,547,612
15 May 13	6.62000 -0.05	6.69	6.59	6.69	7,515,738
14 May 13	6.67000 -0.06	6.77	6.63	6.76	7,024,522
13 May 13	6.73000 -0.07	6.82	6.70	6.80	5,960,877
10 May 13	6.80000 +0.07	6.82	6.69	6.71	6,711,721
09 May 13	6.73000 -0.05	6.83	6.69	6.82	5,967,190
08 May 13	6.78000 +0.01	6.86	6.76	6.78	6,793,917
07 May 13	6.77000 +0.03	6.80	6.68	6.71	6,186,896
06 May 13	6.74000 +0.08	6.79	6.69	6.70	6,889,646
03 May 13	6.66000 +0.03	6.80	6.64	6.64	9,899,410
02 May 13	6.63000 -0.18	6.76	6.62	6.75	9,102,838
26 Apr 13	6.81000 -0.08	6.95	6.81	6.93	4,342,980
25 Apr 13	6.89000 +0.01	6.93	6.79	6.86	6,033,479
24 Apr 13	6.88000 +0.09	6.95	6.81	6.82	4,933,453
23 Apr 13	6.79000 -0.21	7.01	6.76	7.00	6,376,190
22 Apr 13	7.00000 -0.02	7.01	6.95	7.00	4,994,397
19 Apr 13	7.02000 +0.17	7.06	6.86	6.88	11,608,183
18 Apr 13	6.85000 +0.00	6.92	6.78	6.82	5,025,182
17 Apr 13	6.85000 -0.07	6.90	6.82	6.90	5,592,636
16 Apr 13	6.92000 +0.14	6.95	6.74	6.76	10,035,496
15 Apr 13	6.78000 -0.11	6.89	6.74	6.87	7,270,255
12 Apr 13	6.89000 -0.04	6.95	6.88	6.94	5,236,123
11 Apr 13	6.93000 -0.09	7.06	6.92	7.04	7,008,987
10 Apr 13	7.02000 +0.04	7.02	6.94	6.97	7,471,927
09 Apr 13	6.98000 +0.00	7.04	6.96	7.01	8,353,748
08 Apr 13	6.98000 -0.13	7.09	6.91	7.01	8,017,713
03 Apr 13	7.11000 +0.03	7.16	7.07	7.10	5,634,717
02 Apr 13	7.08000 +0.00	7.15	7.04	7.10	8,163,813
01 Apr 13	7.08000 -0.07	7.16	7.06	7.12	6,275,877
29 Mar 13	7.15000 -0.01	7.22	7.15	7.22	4,057,001
28 Mar 13	7.16000 -0.11	7.30	7.12	7.24	10,077,242
27 Mar 13	7.27000 -0.03	7.36	7.23	7.30	5,712,176
26 Mar 13	7.30000 -0.04	7.35	7.19	7.33	10,100,687
25 Mar 13	7.34000 -0.03	7.44	7.33	7.41	6,389,758
22 Mar 13	7.37000 -0.03	7.42	7.36	7.40	6,215,990
21 Mar 13	7.40000 +0.02	7.44	7.34	7.39	11,543,273
20 Mar 13	7.38000 +0.16	7.39	7.21	7.24	15,211,253
19 Mar 13	7.22000 +0.01	7.28	7.16	7.27	9,864,044
18 Mar 13	7.21000 -0.16	7.36	7.20	7.34	10,351,579
15 Mar 13	7.37000 +0.13	7.39	7.19	7.24	16,550,956
14 Mar 13	7.24000 -0.02	7.29	7.17	7.21	9,676,655
13 Mar 13	7.26000 +0.01	7.32	7.22	7.26	8,643,549
12 Mar 13	7.25000 -0.08	7.42	7.20	7.34	10,942,351
11 Mar 13	7.33000 -0.07	7.39	7.30	7.37	7,673,630
08 Mar 13	7.40000 -0.07	7.46	7.35	7.46	11,708,849
07 Mar 13	7.47000 +0.10	7.56	7.30	7.33	25,473,940
06 Mar 13	7.37000 +0.01	7.41	7.27	7.40	13,839,697
05 Mar 13	7.36000 +0.05	7.38	7.30	7.34	10,561,516
04 Mar 13	7.31000 -0.23	7.53	7.28	7.47	15,508,996
01 Mar 13	7.54000 -0.08	7.63	7.42	7.62	13,728,002
28 Feb 13	7.62000 +0.15	7.63	7.45	7.50	11,214,171
27 Feb 13	7.47000 +0.06	7.58	7.42	7.43	8,199,650
26 Feb 13	7.41000 -0.25	7.69	7.37	7.63	14,496,513
25 Feb 13	7.66000 -0.03	7.76	7.64	7.69	9,443,325
22 Feb 13	7.69000 -0.01	7.75	7.66	7.69	7,167,063
21 Feb 13	7.70000 -0.26	7.91	7.67	7.90	17,766,124
20 Feb 13	7.96000 +0.01	8.01	7.91	7.95	8,934,697
19 Feb 13	7.95000 -0.16	8.13	7.86	8.10	11,014,627
18 Feb 13	8.11000 -0.12	8.26	8.09	8.25	8,788,659
08 Feb 13	8.23000 +0.07	8.29	8.13	8.15	11,052,078
07 Feb 13	8.16000 -0.04	8.22	8.14	8.18	11,392,279
06 Feb 13	8.20000 -0.16	8.35	8.16	8.30	19,038,306
05 Feb 13	8.36000 +0.06	8.47	8.25	8.30	29,892,148
04 Feb 13	8.30000 +0.22	8.44	8.08	8.10	40,973,608
01 Feb 13	8.08000 -0.01	8.12	7.99	8.06	12,328,699
31 Jan 13	8.09000 +0.08	8.11	7.96	8.01	18,737,616
30 Jan 13	8.01000 +0.02	8.09	7.97	8.04	14,617,937
29 Jan 13	7.99000 +0.09	8.04	7.88	7.89	18,423,408
28 Jan 13	7.90000 +0.13	7.93	7.77	7.79	12,835,684
25 Jan 13	7.77000 +0.05	7.81	7.71	7.76	7,315,385
24 Jan 13	7.72000 -0.09	7.96	7.69	7.83	17,907,412
23 Jan 13	7.81000 -0.01	7.87	7.77	7.81	8,837,150
22 Jan 13	7.82000 -0.10	7.90	7.77	7.90	14,362,504
21 Jan 13	7.92000 +0.00	8.04	7.79	7.93	20,180,572
18 Jan 13	7.92000 +0.14	7.95	7.83	7.85	14,812,321
17 Jan 13	7.78000 -0.12	7.90	7.76	7.90	15,530,095
16 Jan 13	7.90000 +0.03	7.98	7.79	7.88	22,470,148
15 Jan 13	7.87000 +0.05	7.90	7.78	7.82	20,687,316
14 Jan 13	7.82000 +0.16	7.83	7.61	7.64	19,569,384
11 Jan 13	7.66000 -0.10	7.78	7.59	7.74	19,608,166
10 Jan 13	7.76000 -0.06	7.85	7.70	7.79	24,024,722
09 Jan 13	7.82000 +0.07	7.82	7.66	7.75	21,536,370
08 Jan 13	7.75000 -0.04	7.81	7.71	7.78	11,473,354
07 Jan 13	7.79000 +0.02	7.81	7.71	7.76	12,858,943
04 Jan 13	7.77000 -0.05	7.94	7.70	7.91	15,048,785
31 Dec 12	7.82000 +0.06	7.87	7.72	7.78	18,016,612
28 Dec 12	7.76000 +0.04	7.77	7.67	7.72	11,571,109
27 Dec 12	7.72000 +0.03	7.83	7.67	7.73	15,486,782
26 Dec 12	7.69000 +0.01	7.73	7.60	7.69	11,325,450
25 Dec 12	7.68000 +0.18	7.73	7.43	7.48	21,570,856
24 Dec 12	7.50000 -0.03	7.64	7.46	7.51	11,354,671
21 Dec 12	7.53000 -0.05	7.80	7.51	7.60	24,741,328
20 Dec 12	7.58000 +0.04	7.59	7.39	7.50	11,896,481
19 Dec 12	7.54000 +0.03	7.62	7.48	7.54	14,681,636
18 Dec 12	7.51000 +0.00	7.65	7.41	7.51	16,593,257
17 Dec 12	7.51000 +0.16	7.74	7.32	7.35	32,189,556
14 Dec 12	7.35000 +0.29	7.38	7.06	7.09	29,197,962
13 Dec 12	7.06000 -0.09	7.15	7.04	7.11	8,240,459
12 Dec 12	7.15000 +0.01	7.17	7.08	7.12	7,945,122
11 Dec 12	7.14000 +0.02	7.25	7.05	7.10	13,400,631
10 Dec 12	7.12000 +0.00	7.16	7.06	7.14	13,288,516
07 Dec 12	7.12000 +0.16	7.16	6.94	6.94	16,017,645
06 Dec 12	6.96000 -0.01	7.01	6.91	6.95	6,189,052
05 Dec 12	6.97000 +0.18	7.05	6.77	6.79	11,898,242
04 Dec 12	6.79000 +0.05	6.80	6.71	6.75	4,432,479
03 Dec 12	6.74000 -0.06	6.81	6.71	6.77	5,928,759
30 Nov 12	6.80000 +0.06	6.81	6.69	6.72	7,332,176
29 Nov 12	6.74000 -0.03	6.80	6.68	6.77	6,983,556
28 Nov 12	6.77000 -0.06	6.83	6.74	6.78	5,625,886
27 Nov 12	6.83000 -0.01	6.88	6.77	6.85	6,386,754
26 Nov 12	6.84000 -0.06	6.91	6.83	6.90	3,853,587
23 Nov 12	6.90000 +0.00	6.96	6.87	6.94	5,978,629
22 Nov 12	6.90000 -0.04	6.94	6.87	6.90	2,625,189
21 Nov 12	6.94000 +0.06	6.98	6.81	6.91	5,353,244
20 Nov 12	6.88000 -0.01	6.95	6.87	6.92	2,962,809
19 Nov 12	6.89000 -0.01	6.90	6.84	6.86	2,998,329
16 Nov 12	6.90000 -0.01	6.94	6.80	6.94	6,183,806
15 Nov 12	6.91000 -0.07	6.97	6.89	6.95	3,466,930
14 Nov 12	6.98000 +0.09	7.00	6.89	6.90	4,718,815
13 Nov 12	6.89000 -0.11	7.01	6.88	7.00	4,007,140
12 Nov 12	7.00000 +0.03	7.03	6.92	6.99	4,616,755
09 Nov 12	6.97000 -0.06	7.04	6.94	6.99	4,131,059
08 Nov 12	7.03000 -0.14	7.10	7.02	7.10	4,506,663
07 Nov 12	7.17000 -0.02	7.22	7.13	7.21	4,533,891
06 Nov 12	7.19000 -0.06	7.27	7.09	7.27	6,848,825
05 Nov 12	7.25000 +0.07	7.32	7.17	7.18	13,362,845
02 Nov 12	7.18000 +0.02	7.20	7.14	7.16	7,521,807
01 Nov 12	7.16000 +0.15	7.16	7.00	7.00	10,013,422
31 Oct 12	7.01000 +0.06	7.02	6.90	6.95	6,184,148
30 Oct 12	6.95000 +0.06	6.97	6.88	6.90	6,320,972
29 Oct 12	6.89000 -0.13	7.03	6.85	7.00	6,234,831
26 Oct 12	7.02000 -0.10	7.16	6.98	7.11	8,597,783
25 Oct 12	7.12000 -0.02	7.21	7.12	7.17	4,272,784
24 Oct 12	7.14000 +0.00	7.18	7.08	7.10	4,745,312
23 Oct 12	7.14000 -0.05	7.22	7.13	7.21	5,712,142
22 Oct 12	7.19000 -0.04	7.24	7.13	7.18	9,640,361
19 Oct 12	7.23000 -0.02	7.31	7.16	7.26	8,858,820
18 Oct 12	7.25000 +0.09	7.29	7.16	7.16	11,634,794
17 Oct 12	7.16000 +0.04	7.22	7.08	7.15	5,600,761
16 Oct 12	7.12000 +0.01	7.21	7.10	7.11	5,382,656
15 Oct 12	7.11000 -0.09	7.19	7.07	7.17	4,564,330
12 Oct 12	7.20000 +0.02	7.27	7.15	7.18	8,112,184
11 Oct 12	7.18000 +0.00	7.31	7.18	7.25	17,551,070
10 Oct 12	7.18000 +0.04	7.20	7.11	7.11	8,508,432
09 Oct 12	7.14000 +0.14	7.18	7.02	7.05	12,007,421
08 Oct 12	7.00000 -0.09	7.13	6.93	7.09	6,349,324
28 Sep 12	7.09000 +0.05	7.14	6.93	6.97	12,488,207
27 Sep 12	7.04000 +0.33	7.05	6.69	6.71	16,222,473
26 Sep 12	6.71000 -0.07	6.83	6.67	6.78	5,245,878
25 Sep 12	6.78000 -0.05	6.87	6.73	6.80	6,542,638
24 Sep 12	6.83000 +0.08	6.89	6.64	6.71	9,388,555
21 Sep 12	6.75000 +0.08	6.84	6.62	6.64	8,277,027
20 Sep 12	6.67000 -0.20	6.85	6.65	6.83	8,264,599
19 Sep 12	6.87000 +0.07	6.88	6.78	6.81	5,094,206
18 Sep 12	6.80000 -0.15	6.95	6.79	6.90	7,504,156
17 Sep 12	6.95000 -0.16	7.14	6.95	7.13	9,584,695
14 Sep 12	7.11000 +0.07	7.23	7.06	7.15	16,980,528
13 Sep 12	7.04000 -0.06	7.13	7.02	7.12	12,606,514
12 Sep 12	7.10000 +0.07	7.13	7.01	7.05	12,101,514
11 Sep 12	7.03000 -0.08	7.06	6.98	7.06	9,419,142
10 Sep 12	7.11000 -0.02	7.14	6.99	7.11	21,274,716
07 Sep 12	7.13000 +0.40	7.20	6.76	6.78	24,830,624
06 Sep 12	6.73000 +0.07	6.73	6.65	6.66	6,364,724
05 Sep 12	6.66000 -0.07	6.73	6.63	6.71	6,718,156
04 Sep 12	6.73000 -0.07	6.84	6.71	6.80	7,467,424
03 Sep 12	6.80000 +0.03	6.86	6.76	6.78	8,140,519
31 Aug 12	6.77000 -0.11	6.90	6.70	6.83	7,668,108
30 Aug 12	6.88000 +0.06	6.89	6.75	6.75	8,085,510
29 Aug 12	6.82000 -0.22	7.05	6.80	7.04	9,274,906
28 Aug 12	7.04000 +0.06	7.15	6.94	6.98	6,698,540
27 Aug 12	6.98000 -0.27	7.25	6.97	7.25	13,378,324
24 Aug 12	7.25000 -0.17	7.43	7.25	7.43	10,095,609
23 Aug 12	7.42000 +0.05	7.49	7.36	7.36	10,172,611
22 Aug 12	7.37000 -0.08	7.48	7.34	7.45	6,807,175
21 Aug 12	7.45000 +0.02	7.50	7.42	7.44	7,873,824
20 Aug 12	7.43000 -0.07	7.49	7.39	7.45	5,130,882
17 Aug 12	7.50000 +0.00	7.53	7.43	7.50	4,321,856
16 Aug 12	7.50000 +0.01	7.54	7.46	7.48	3,094,050
15 Aug 12	7.49000 -0.11	7.60	7.48	7.59	5,104,795
14 Aug 12	7.60000 -0.01	7.66	7.54	7.60	6,729,597
13 Aug 12	7.61000 -0.13	7.73	7.61	7.72	7,365,806
10 Aug 12	7.74000 -0.04	7.79	7.70	7.76	5,443,948
09 Aug 12	7.78000 +0.00	7.80	7.69	7.77	6,654,391
08 Aug 12	7.78000 +0.06	7.85	7.72	7.76	10,766,548
07 Aug 12	7.72000 -0.05	7.77	7.68	7.77	8,558,789
06 Aug 12	7.77000 +0.11	7.79	7.63	7.66	10,698,418
03 Aug 12	7.66000 +0.14	7.66	7.49	7.53	8,105,339
02 Aug 12	7.52000 -0.09	7.61	7.48	7.58	4,816,325
01 Aug 12	7.61000 +0.13	7.67	7.45	7.48	8,358,889
31 Jul 12	7.48000 -0.05	7.60	7.40	7.53	8,120,806
30 Jul 12	7.53000 -0.04	7.64	7.52	7.57	6,949,498
27 Jul 12	7.57000 +0.09	7.62	7.47	7.52	6,684,143
26 Jul 12	7.48000 +0.01	7.58	7.45	7.50	4,816,544
25 Jul 12	7.47000 -0.06	7.55	7.46	7.48	3,553,166
24 Jul 12	7.53000 -0.04	7.62	7.43	7.51	9,024,600
23 Jul 12	7.57000 -0.16	7.70	7.51	7.70	5,035,929
20 Jul 12	7.73000 -0.05	7.79	7.68	7.78	5,650,673
19 Jul 12	7.78000 -0.02	7.87	7.74	7.82	7,543,105
18 Jul 12	7.80000 +0.06	7.81	7.67	7.71	5,814,420
17 Jul 12	7.74000 +0.09	7.76	7.63	7.63	6,233,342
16 Jul 12	7.65000 -0.12	7.79	7.62	7.78	8,001,037
13 Jul 12	7.77000 -0.06	7.85	7.71	7.75	9,570,763
12 Jul 12	7.83000 +0.35	7.88	7.39	7.46	26,680,960
11 Jul 12	7.48000 +0.08	7.50	7.39	7.40	5,501,847
10 Jul 12	7.40000 -0.02	7.49	7.37	7.42	6,425,292
09 Jul 12	7.42000 -0.26	7.60	7.41	7.60	12,489,095
06 Jul 12	7.68000 +0.06	7.70	7.48	7.64	13,112,071
05 Jul 12	7.62000 -0.14	7.70	7.55	7.70	8,297,025
04 Jul 12	7.76000 +0.09	7.82	7.71	7.71	14,327,901
03 Jul 12	7.67000 -0.05	7.76	7.59	7.73	9,629,544
02 Jul 12	7.72000 -0.02	7.87	7.65	7.83	12,929,783
29 Jun 12	7.74000 +0.04	7.77	7.50	7.69	10,012,544
28 Jun 12	7.70000 -0.17	7.93	7.69	7.89	11,069,895
27 Jun 12	7.87000 -0.04	7.97	7.87	7.90	6,072,269
26 Jun 12	7.91000 -0.05	8.00	7.86	7.91	7,183,541
25 Jun 12	7.96000 -0.24	8.16	7.90	8.16	11,583,235
21 Jun 12	8.20000 -0.09	8.26	8.17	8.20	9,177,803
20 Jun 12	8.29000 +0.01	8.34	8.25	8.29	8,915,890
19 Jun 12	8.28000 -0.07	8.35	8.24	8.33	7,926,833
18 Jun 12	8.35000 +0.01	8.46	8.34	8.37	10,440,240
15 Jun 12	8.34000 +0.06	8.36	8.25	8.29	8,788,399
14 Jun 12	8.28000 -0.09	8.36	8.27	8.31	11,285,278
13 Jun 12	8.37000 -0.01	8.42	8.19	8.37	21,269,290
12 Jun 12	8.38000 -0.16	8.51	8.38	8.50	8,530,389
11 Jun 12	8.54000 +0.12	8.58	8.40	8.42	5,153,821
08 Jun 12	8.42000 -0.33	8.62	8.40	8.62	10,577,317
07 Jun 12	8.75000 +0.03	8.82	8.72	8.80	10,830,005
06 Jun 12	8.72000 -0.02	8.80	8.68	8.74	9,867,857
05 Jun 12	8.74000 -0.05	8.87	8.70	8.81	8,163,349
04 Jun 12	8.79000 -0.19	8.89	8.78	8.84	12,041,092
01 Jun 12	8.98000 -0.05	9.10	8.95	9.05	12,684,116
31 May 12	9.03000 -0.13	9.10	9.02	9.09	10,573,183
30 May 12	9.16000 -0.09	9.23	9.10	9.23	13,242,847
29 May 12	9.25000 +0.06	9.29	9.13	9.14	12,895,132
28 May 12	9.19000 +0.06	9.19	8.92	9.00	9,118,401
24 May 12	9.13000 +0.03	9.17	9.06	9.13	5,922,380
23 May 12	9.10000 -0.12	9.19	9.05	9.19	8,156,507
22 May 12	9.22000 +0.05	9.23	9.14	9.21	8,804,981
21 May 12	9.17000 +0.12	9.22	9.03	9.03	7,127,281
18 May 12	9.05000 -0.12	9.11	9.03	9.10	6,424,052
17 May 12	9.17000 +0.14	9.19	9.03	9.04	10,734,314
16 May 12	9.03000 -0.15	9.18	9.02	9.13	8,959,588
15 May 12	9.18000 -0.02	9.19	9.08	9.08	6,844,799
14 May 12	9.20000 -0.17	9.48	9.18	9.45	15,156,992
11 May 12	9.37000 -0.09	9.50	9.33	9.43	10,179,898
10 May 12	9.46000 +0.01	9.52	9.43	9.46	5,579,735
09 May 12	9.45000 -0.23	9.61	9.41	9.58	12,190,638
08 May 12	9.68000 -0.02	9.73	9.58	9.69	14,687,938
07 May 12	9.70000 +0.04	9.74	9.56	9.59	19,607,810
04 May 12	9.66000 -0.05	9.75	9.61	9.66	15,809,274
03 May 12	9.71000 -0.09	9.82	9.63	9.73	21,816,952
02 May 12	9.80000 +0.37	9.95	9.51	9.61	36,103,204
27 Apr 12	9.43000 +0.02	9.51	9.31	9.37	10,526,590
26 Apr 12	9.41000 +0.08	9.52	9.29	9.32	20,531,116
25 Apr 12	9.33000 +0.15	9.36	9.06	9.17	17,385,624
24 Apr 12	9.18000 -0.03	9.35	9.06	9.20	11,944,678
23 Apr 12	9.21000 -0.08	9.31	9.20	9.29	7,514,690
20 Apr 12	9.29000 +0.09	9.32	9.13	9.18	12,788,683
19 Apr 12	9.20000 -0.06	9.26	9.18	9.24	8,735,276
18 Apr 12	9.26000 +0.20	9.30	9.07	9.12	12,895,856
17 Apr 12	9.06000 -0.08	9.18	9.04	9.14	5,495,467
16 Apr 12	9.14000 -0.04	9.20	9.09	9.16	7,622,550
13 Apr 12	9.18000 -0.01	9.26	9.11	9.17	11,368,343
12 Apr 12	9.19000 +0.21	9.20	8.89	8.90	20,737,924
10 Apr 12	8.98000 +0.08	8.98	8.78	8.88	6,839,153
09 Apr 12	8.90000 -0.18	9.03	8.89	9.03	6,414,411
06 Apr 12	9.08000 -0.08	9.16	9.04	9.13	8,788,035
05 Apr 12	9.16000 +0.07	9.20	8.93	9.05	16,676,695
30 Mar 12	9.09000 +0.24	9.15	8.85	8.88	12,740,071
29 Mar 12	8.85000 -0.01	8.91	8.77	8.85	9,935,862
28 Mar 12	8.86000 -0.30	9.15	8.85	9.15	12,206,196
27 Mar 12	9.16000 +0.05	9.23	9.14	9.16	6,050,442
26 Mar 12	9.11000 -0.01	9.16	9.06	9.15	5,057,526
23 Mar 12	9.12000 -0.09	9.22	9.06	9.16	8,255,146
22 Mar 12	9.21000 +0.00	9.30	9.08	9.20	10,760,617
21 Mar 12	9.21000 +0.07	9.35	9.13	9.20	17,227,690
20 Mar 12	9.14000 -0.08	9.34	9.10	9.30	14,687,967
19 Mar 12	9.22000 +0.01	9.28	9.16	9.20	14,984,914
16 Mar 12	9.21000 +0.10	9.21	9.05	9.16	11,787,206
15 Mar 12	9.11000 -0.18	9.38	9.04	9.27	20,365,196
14 Mar 12	9.29000 -0.35	9.71	9.24	9.70	28,370,520
13 Mar 12	9.64000 +0.06	9.67	9.49	9.59	15,599,931
12 Mar 12	9.58000 -0.15	9.72	9.45	9.70	16,451,173
09 Mar 12	9.73000 +0.16	9.75	9.56	9.61	13,955,652
08 Mar 12	9.57000 +0.09	9.64	9.50	9.53	10,051,548
07 Mar 12	9.48000 -0.12	9.58	9.43	9.53	10,717,913
06 Mar 12	9.60000 -0.31	9.89	9.55	9.89	22,925,238
05 Mar 12	9.91000 -0.10	10.04	9.90	10.00	10,180,782
02 Mar 12	10.01000 +0.13	10.09	9.90	9.90	13,196,197
01 Mar 12	9.88000 -0.02	9.95	9.82	9.82	6,889,406
29 Feb 12	9.90000 -0.05	10.03	9.85	9.94	11,687,949
28 Feb 12	9.95000 -0.07	10.05	9.85	10.02	16,129,980
27 Feb 12	10.02000 -0.09	10.22	10.01	10.11	23,761,620
24 Feb 12	10.11000 +0.20	10.17	9.92	9.96	22,781,192
23 Feb 12	9.91000 -0.01	9.99	9.86	9.89	14,399,252
22 Feb 12	9.92000 +0.16	9.93	9.70	9.76	17,124,236
21 Feb 12	9.76000 +0.05	9.76	9.57	9.73	8,922,017
20 Feb 12	9.71000 +0.15	9.82	9.60	9.68	18,967,846
17 Feb 12	9.56000 -0.06	9.68	9.50	9.62	7,984,849
16 Feb 12	9.62000 -0.16	9.73	9.50	9.72	16,655,552
15 Feb 12	9.78000 +0.23	9.79	9.52	9.54	17,299,700
14 Feb 12	9.55000 -0.11	9.69	9.48	9.60	10,694,263
13 Feb 12	9.66000 +0.00	9.81	9.50	9.58	10,503,632
10 Feb 12	9.66000 -0.05	9.79	9.59	9.72	9,765,382
09 Feb 12	9.71000 -0.11	9.82	9.66	9.74	12,414,945
08 Feb 12	9.82000 +0.35	9.87	9.43	9.47	16,626,145
07 Feb 12	9.47000 -0.23	9.69	9.38	9.62	9,007,560
06 Feb 12	9.70000 +0.10	9.80	9.62	9.68	11,526,914
03 Feb 12	9.60000 +0.00	9.64	9.44	9.50	12,339,914
02 Feb 12	9.60000 +0.24	9.61	9.31	9.40	12,691,812
01 Feb 12	9.36000 -0.04	9.48	9.32	9.38	6,766,680
31 Jan 12	9.40000 -0.02	9.53	9.34	9.42	11,462,907
30 Jan 12	9.42000 -0.24	9.67	9.41	9.66	10,525,842
20 Jan 12	9.66000 +0.08	9.69	9.55	9.65	10,055,739
19 Jan 12	9.58000 +0.11	9.70	9.45	9.55	12,031,329
18 Jan 12	9.47000 -0.32	9.84	9.45	9.71	15,630,486
17 Jan 12	9.79000 +0.61	9.80	9.18	9.20	18,925,918
16 Jan 12	9.18000 -0.11	9.50	9.17	9.23	11,185,873
13 Jan 12	9.29000 -0.23	9.61	9.20	9.54	12,886,971
12 Jan 12	9.52000 -0.01	9.70	9.45	9.50	13,239,053
11 Jan 12	9.53000 -0.04	9.65	9.39	9.57	17,907,464
10 Jan 12	9.57000 +0.29	9.68	9.20	9.22	27,409,808
09 Jan 12	9.28000 +0.61	9.30	8.57	8.67	23,606,004
06 Jan 12	8.67000 +0.13	8.68	8.47	8.59	6,562,296
05 Jan 12	8.54000 -0.02	8.69	8.50	8.55	8,766,846
04 Jan 12	8.56000 -0.45	9.13	8.51	9.08	13,668,333
30 Dec 11	9.01000 +0.08	9.05	8.85	8.92	8,632,441
29 Dec 11	8.93000 +0.18	8.96	8.69	8.75	12,702,448
28 Dec 11	8.75000 +0.05	8.79	8.59	8.69	8,247,586
27 Dec 11	8.70000 +0.01	8.80	8.59	8.68	6,353,203
26 Dec 11	8.69000 -0.12	8.88	8.68	8.75	5,958,836
23 Dec 11	8.81000 +0.21	8.90	8.55	8.55	14,576,591
22 Dec 11	8.60000 +0.21	8.66	8.28	8.31	12,035,830
21 Dec 11	8.39000 -0.08	8.63	8.36	8.58	5,774,924
20 Dec 11	8.47000 +0.08	8.58	8.32	8.34	11,881,239
19 Dec 11	8.39000 +0.08	8.43	8.16	8.37	17,257,730
15 Dec 11	8.31000 -0.32	8.60	8.29	8.60	16,212,858
14 Dec 11	8.63000 -0.07	8.84	8.59	8.70	8,135,847
13 Dec 11	8.70000 -0.16	8.91	8.62	8.83	9,365,428
12 Dec 11	8.86000 -0.12	9.00	8.83	8.97	6,124,945
09 Dec 11	8.98000 -0.19	9.15	8.97	9.12	10,099,474
08 Dec 11	9.17000 -0.07	9.33	9.08	9.24	9,411,500
07 Dec 11	9.24000 -0.04	9.33	9.19	9.28	4,140,638
06 Dec 11	9.28000 +0.06	9.35	9.16	9.18	8,326,218
05 Dec 11	9.22000 -0.04	9.30	9.10	9.21	9,860,761
02 Dec 11	9.26000 -0.13	9.37	9.22	9.37	7,558,741
01 Dec 11	9.39000 +0.16	9.66	9.37	9.58	33,017,736
30 Nov 11	9.23000 -0.38	9.67	9.14	9.60	22,389,912
29 Nov 11	9.61000 +0.20	9.67	9.43	9.52	14,095,233
28 Nov 11	9.41000 +0.15	9.50	9.29	9.29	10,822,610
25 Nov 11	9.26000 -0.04	9.46	9.20	9.28	10,563,414
24 Nov 11	9.30000 -0.03	9.39	9.07	9.30	10,979,009
23 Nov 11	9.33000 -0.28	9.67	9.30	9.63	16,335,318
22 Nov 11	9.61000 -0.06	9.68	9.51	9.52	10,191,939
21 Nov 11	9.67000 -0.14	9.86	9.52	9.80	17,914,088
18 Nov 11	9.81000 -0.38	10.11	9.78	10.11	20,625,806
17 Nov 11	10.19000 +0.15	10.46	10.02	10.08	29,280,424
16 Nov 11	10.04000 -0.39	10.45	9.95	10.40	28,252,564
15 Nov 11	10.43000 +0.08	10.52	10.24	10.30	27,248,250
14 Nov 11	10.35000 +0.61	10.45	9.83	9.83	50,591,592
11 Nov 11	9.74000 +0.01	9.90	9.68	9.85	8,495,840
10 Nov 11	9.73000 -0.17	9.89	9.72	9.81	9,452,495
09 Nov 11	9.90000 +0.06	10.00	9.75	9.91	14,192,990
08 Nov 11	9.84000 -0.03	10.02	9.77	9.86	18,127,208
07 Nov 11	9.87000 +0.03	10.03	9.78	9.84	18,158,304
04 Nov 11	9.84000 +0.12	9.92	9.76	9.85	19,255,808
03 Nov 11	9.72000 -0.09	9.87	9.69	9.86	16,523,558
02 Nov 11	9.81000 +0.09	9.82	9.48	9.58	19,092,382
01 Nov 11	9.72000 +0.08	9.94	9.51	9.59	21,687,636
31 Oct 11	9.64000 -0.01	9.68	9.48	9.68	18,622,820
28 Oct 11	9.65000 +0.30	10.01	9.46	9.46	55,110,160
27 Oct 11	9.35000 +0.07	9.46	9.25	9.34	13,672,138
26 Oct 11	9.28000 +0.09	9.45	9.08	9.11	28,795,362
25 Oct 11	9.19000 +0.19	9.30	8.92	9.01	21,337,452
24 Oct 11	9.00000 +0.31	9.06	8.65	8.70	16,459,711
21 Oct 11	8.69000 -0.02	8.80	8.66	8.66	6,124,340
20 Oct 11	8.71000 -0.26	9.04	8.50	8.96	17,079,252
19 Oct 11	8.97000 +0.06	9.06	8.92	8.93	7,129,833
18 Oct 11	8.91000 -0.22	9.10	8.89	9.08	8,074,560
17 Oct 11	9.13000 +0.07	9.22	9.06	9.08	12,334,786
14 Oct 11	9.06000 +0.04	9.17	8.99	9.03	12,068,015
13 Oct 11	9.02000 +0.02	9.11	8.93	8.98	12,765,632
12 Oct 11	9.00000 +0.27	9.06	8.48	8.70	19,299,920
11 Oct 11	8.73000 -0.28	9.33	8.69	9.25	24,128,900
10 Oct 11	9.01000 +0.06	9.10	8.94	9.00	10,839,131
30 Sep 11	8.95000 -0.12	9.15	8.90	9.06	15,688,643
29 Sep 11	9.07000 +0.10	9.09	8.87	8.90	12,813,835
28 Sep 11	8.97000 -0.08	9.17	8.91	9.17	9,619,838
27 Sep 11	9.05000 +0.19	9.12	8.88	8.94	16,364,208
26 Sep 11	8.86000 +0.10	9.00	8.78	8.80	15,555,186
23 Sep 11	8.76000 -0.13	8.90	8.65	8.72	21,400,504
22 Sep 11	8.89000 -0.24	9.08	8.85	9.01	21,284,512
21 Sep 11	9.13000 +0.22	9.20	8.75	8.91	27,788,028
20 Sep 11	8.91000 -0.11	8.97	8.71	8.90	25,357,048
19 Sep 11	9.02000 -0.57	9.40	8.90	9.40	31,309,804
16 Sep 11	9.59000 +0.04	9.71	9.55	9.60	5,714,815
15 Sep 11	9.55000 -0.09	9.70	9.53	9.66	6,097,320
14 Sep 11	9.64000 +0.18	9.64	9.41	9.49	7,379,167
13 Sep 11	9.46000 -0.06	9.50	9.39	9.41	7,855,399
09 Sep 11	9.52000 -0.08	9.77	9.43	9.65	9,147,944
08 Sep 11	9.60000 -0.10	9.80	9.58	9.74	7,900,670
07 Sep 11	9.70000 +0.21	9.72	9.50	9.53	7,899,547
06 Sep 11	9.49000 +0.06	9.50	9.36	9.40	7,518,977
05 Sep 11	9.43000 -0.13	9.52	9.41	9.45	7,029,238
02 Sep 11	9.56000 -0.14	9.72	9.49	9.63	7,179,222
01 Sep 11	9.70000 -0.07	9.85	9.60	9.77	8,267,009
31 Aug 11	9.77000 -0.11	9.95	9.59	9.89	22,798,698
30 Aug 11	9.88000 -0.04	10.10	9.87	10.04	13,537,926
29 Aug 11	9.92000 -0.16	10.08	9.90	10.00	9,046,112
26 Aug 11	10.08000 +0.02	10.12	9.93	9.93	12,626,083
25 Aug 11	10.06000 +0.45	10.09	9.61	9.71	21,266,462
24 Aug 11	9.61000 -0.03	9.76	9.56	9.70	8,168,054
23 Aug 11	9.64000 +0.19	9.64	9.44	9.51	7,508,442
22 Aug 11	9.45000 -0.17	9.74	9.41	9.62	10,926,100
19 Aug 11	9.62000 -0.17	9.76	9.51	9.60	13,404,779
18 Aug 11	9.79000 -0.17	9.99	9.78	9.98	10,810,000
17 Aug 11	9.96000 -0.03	10.10	9.93	10.02	13,767,269
16 Aug 11	9.99000 +0.00	10.12	9.95	10.00	14,608,678
15 Aug 11	9.99000 +0.04	10.07	9.83	9.96	10,602,981
12 Aug 11	9.95000 +0.07	10.13	9.92	10.00	13,965,131
11 Aug 11	9.88000 +0.11	9.93	9.58	9.62	17,025,920
10 Aug 11	9.77000 +0.06	9.97	9.72	9.84	13,763,792
09 Aug 11	9.71000 -0.06	9.78	9.34	9.48	18,910,316
08 Aug 11	9.77000 -0.52	10.28	9.51	10.09	23,266,360
05 Aug 11	10.29000 -0.46	10.60	10.28	10.39	19,258,212
04 Aug 11	10.75000 +0.01	10.91	10.56	10.74	14,951,450
03 Aug 11	10.74000 -0.17	11.00	10.73	10.78	13,934,111
02 Aug 11	10.91000 +0.08	10.96	10.61	10.74	14,597,145
01 Aug 11	10.83000 +0.16	10.97	10.55	10.66	17,111,494
29 Jul 11	10.67000 -0.23	10.93	10.58	10.86	15,307,441
28 Jul 11	10.90000 +0.16	11.00	10.59	10.63	24,230,552
27 Jul 11	10.74000 +0.03	10.84	10.54	10.55	17,672,004
26 Jul 11	10.71000 -0.07	10.90	10.40	10.70	23,870,244
25 Jul 11	10.78000 -0.08	11.03	10.68	10.76	37,021,808
22 Jul 11	10.86000 +0.06	10.91	10.70	10.81	19,549,208
21 Jul 11	10.80000 -0.20	11.04	10.67	11.00	21,969,544
20 Jul 11	11.00000 -0.09	11.12	10.84	11.10	29,900,940
19 Jul 11	11.09000 +0.33	11.27	10.67	10.68	71,561,000
18 Jul 11	10.76000 +0.18	11.04	10.61	10.61	36,024,564
15 Jul 11	10.58000 +0.03	10.76	10.50	10.50	27,083,268
14 Jul 11	10.55000 +0.28	10.87	10.37	10.37	38,054,664
13 Jul 11	10.27000 +0.36	10.35	9.92	9.98	27,076,998
12 Jul 11	9.91000 -0.18	10.10	9.90	10.03	13,323,020
11 Jul 11	10.09000 -0.10	10.19	10.07	10.13	10,607,566
08 Jul 11	10.19000 -0.04	10.28	10.17	10.27	7,832,851
07 Jul 11	10.23000 +0.02	10.35	10.15	10.20	12,380,593
06 Jul 11	10.21000 -0.03	10.34	10.14	10.22	13,413,764
05 Jul 11	10.24000 -0.04	10.27	10.15	10.27	12,620,087
04 Jul 11	10.28000 +0.10	10.40	10.19	10.28	24,565,920
01 Jul 11	10.18000 +0.18	10.33	9.95	10.00	31,520,916
30 Jun 11	10.00000 +0.29	10.06	9.70	9.74	23,832,696
29 Jun 11	9.71000 -0.14	9.88	9.70	9.86	9,873,052
28 Jun 11	9.85000 -0.07	9.97	9.77	9.96	8,442,909
27 Jun 11	9.92000 +0.04	10.00	9.80	9.85	14,078,452
24 Jun 11	9.88000 +0.20	10.01	9.60	9.61	21,281,640
23 Jun 11	9.68000 +0.12	9.71	9.46	9.54	9,842,056
22 Jun 11	9.56000 -0.05	9.63	9.50	9.56	11,512,607
21 Jun 11	9.61000 +0.40	9.68	9.20	9.28	20,390,308
20 Jun 11	9.21000 -0.08	9.35	9.17	9.35	7,451,363
17 Jun 11	9.29000 -0.09	9.46	9.28	9.38	7,077,142
16 Jun 11	9.38000 -0.22	9.55	9.36	9.53	10,101,086
15 Jun 11	9.60000 -0.10	9.73	9.57	9.66	11,617,907
14 Jun 11	9.70000 +0.11	9.71	9.54	9.60	12,730,298
13 Jun 11	9.59000 -0.22	9.63	9.51	9.62	5,334,982
10 Jun 11	9.81000 -0.01	9.87	9.65	9.82	9,255,260
09 Jun 11	9.82000 -0.12	9.99	9.80	9.94	7,376,295
08 Jun 11	9.94000 -0.01	9.97	9.82	9.90	8,432,834
07 Jun 11	9.95000 +0.10	9.96	9.78	9.82	6,907,827
03 Jun 11	9.85000 +0.04	9.90	9.76	9.80	7,124,137
02 Jun 11	9.81000 -0.16	9.95	9.70	9.87	10,127,445
01 Jun 11	9.97000 +0.05	9.99	9.85	9.90	9,223,524
31 May 11	9.92000 +0.19	9.96	9.71	9.71	9,692,306
30 May 11	9.73000 -0.17	10.05	9.68	9.98	11,698,605
26 May 11	9.90000 +0.00	10.02	9.89	9.98	7,210,375
25 May 11	9.90000 -0.08	10.04	9.88	10.00	8,688,653
24 May 11	9.98000 +0.07	10.03	9.90	9.91	9,962,266
23 May 11	9.91000 -0.30	10.20	9.89	10.20	14,195,171
20 May 11	10.21000 -0.02	10.30	10.20	10.24	5,400,065
19 May 11	10.23000 -0.08	10.40	10.20	10.38	7,133,802
18 May 11	10.31000 +0.02	10.42	10.16	10.16	10,990,023
17 May 11	10.29000 +0.21	10.52	10.06	10.08	18,206,536
16 May 11	10.08000 -0.08	10.19	10.06	10.18	6,770,041
13 May 11	10.16000 +0.15	10.17	10.01	10.01	8,423,308
12 May 11	10.01000 -0.21	10.19	9.99	10.13	13,566,101
11 May 11	10.22000 -0.10	10.35	10.18	10.34	11,309,005
10 May 11	10.32000 +0.10	10.35	10.25	10.25	11,304,569
09 May 11	10.22000 +0.07	10.31	10.16	10.20	7,611,748
06 May 11	10.15000 -0.14	10.22	10.07	10.14	12,915,159
05 May 11	10.29000 -0.05	10.40	10.21	10.30	10,231,789
04 May 11	10.34000 -0.36	10.66	10.33	10.63	17,530,664
03 May 11	10.70000 -0.03	10.72	10.58	10.70	11,140,390
29 Apr 11	10.73000 +0.20	10.76	10.53	10.55	14,103,698
28 Apr 11	10.53000 -0.01	10.72	10.50	10.68	17,457,710
27 Apr 11	10.54000 -0.07	10.72	10.50	10.63	13,857,713
26 Apr 11	10.61000 -0.07	10.80	10.56	10.67	15,859,698
25 Apr 11	10.68000 -0.20	10.98	10.65	10.83	18,397,028
22 Apr 11	10.88000 -0.07	10.98	10.84	10.94	14,396,235
21 Apr 11	10.95000 +0.09	11.11	10.89	10.98	24,097,284
20 Apr 11	10.86000 +0.03	10.94	10.83	10.91	15,540,271
19 Apr 11	10.83000 -0.30	11.05	10.81	11.03	28,950,148
18 Apr 11	11.13000 -0.03	11.24	11.07	11.17	25,612,618
15 Apr 11	11.16000 -0.01	11.31	11.06	11.17	23,388,228
14 Apr 11	11.17000 -0.19	11.35	11.13	11.34	27,341,704
13 Apr 11	11.36000 +0.11	11.36	11.07	11.17	41,274,028
12 Apr 11	11.25000 +0.03	11.30	11.05	11.10	41,047,292
11 Apr 11	11.22000 +0.09	11.44	11.16	11.21	60,662,384
08 Apr 11	11.13000 +0.07	11.18	11.05	11.07	29,671,508
07 Apr 11	11.06000 -0.02	11.16	11.00	11.11	23,995,630
06 Apr 11	11.08000 +0.04	11.14	10.90	10.95	36,402,372
01 Apr 11	11.04000 +0.25	11.09	10.76	10.86	27,978,424
31 Mar 11	10.79000 +0.01	10.92	10.72	10.78	16,616,339
30 Mar 11	10.78000 -0.08	10.92	10.70	10.85	23,846,600
29 Mar 11	10.86000 -0.13	11.09	10.81	10.95	31,648,592
28 Mar 11	10.99000 +0.09	11.23	10.91	10.91	46,349,952
25 Mar 11	10.90000 +0.06	10.96	10.76	10.84	36,170,504
24 Mar 11	10.84000 -0.29	11.11	10.80	11.07	56,183,560
23 Mar 11	11.13000 -0.16	11.29	10.98	11.18	72,538,496
22 Mar 11	11.29000 +0.04	11.35	11.07	11.29	21,865,626
21 Mar 11	11.25000 +0.05	11.43	11.16	11.20	26,454,626
18 Mar 11	11.20000 -0.01	11.50	11.16	11.45	32,116,406
17 Mar 11	11.21000 +0.05	11.55	10.96	11.08	53,139,020
16 Mar 11	11.16000 +0.29	11.26	10.86	10.86	32,896,290
15 Mar 11	10.87000 -0.32	11.13	10.72	11.13	35,437,340
14 Mar 11	11.19000 +0.07	11.26	10.99	11.06	25,162,998
11 Mar 11	11.12000 -0.04	11.34	11.08	11.09	33,956,540
10 Mar 11	11.16000 -0.34	11.46	11.11	11.45	40,738,548
09 Mar 11	11.50000 -0.10	11.61	11.38	11.61	38,793,052
08 Mar 11	11.60000 -0.27	11.98	11.43	11.95	97,957,096
07 Mar 11	11.87000 +1.08	11.87	10.85	10.91	141,251,232
04 Mar 11	10.79000 +0.13	10.85	10.60	10.70	35,644,032
03 Mar 11	10.66000 -0.07	10.80	10.60	10.77	26,289,536
02 Mar 11	10.73000 +0.10	10.76	10.52	10.60	27,047,566
01 Mar 11	10.63000 -0.01	10.70	10.54	10.64	21,226,856
28 Feb 11	10.64000 +0.14	10.69	10.40	10.50	16,819,488
25 Feb 11	10.50000 -0.10	10.66	10.34	10.65	15,960,360
24 Feb 11	10.60000 +0.20	10.75	10.40	10.40	20,858,320
23 Feb 11	10.40000 -0.05	10.55	10.33	10.40	15,503,173
22 Feb 11	10.45000 -0.22	10.84	10.43	10.75	25,252,048
21 Feb 11	10.67000 +0.14	10.69	10.47	10.50	18,145,948
18 Feb 11	10.53000 -0.17	10.76	10.50	10.70	15,898,704
17 Feb 11	10.70000 -0.06	10.85	10.61	10.77	19,788,264
16 Feb 11	10.76000 +0.15	10.80	10.55	10.59	21,150,736
15 Feb 11	10.61000 +0.00	10.83	10.52	10.60	30,364,280
14 Feb 11	10.61000 +0.37	10.64	10.24	10.24	31,427,436
11 Feb 11	10.24000 +0.00	10.29	10.17	10.26	12,787,746
10 Feb 11	10.24000 +0.18	10.27	10.02	10.06	12,024,039
09 Feb 11	10.06000 -0.26	10.29	10.04	10.20	11,343,683
01 Feb 11	10.32000 +0.01	10.46	10.27	10.35	11,883,727
31 Jan 11	10.31000 +0.13	10.34	10.12	10.17	12,964,523
28 Jan 11	10.18000 -0.07	10.24	10.12	10.22	10,598,137
27 Jan 11	10.25000 +0.15	10.32	10.00	10.05	18,138,696
26 Jan 11	10.10000 +0.06	10.12	10.01	10.03	7,694,541
25 Jan 11	10.04000 +0.03	10.08	9.95	10.00	5,957,075
24 Jan 11	10.01000 -0.07	10.15	9.96	10.11	9,486,075
21 Jan 11	10.08000 +0.11	10.21	9.92	9.98	14,010,396
20 Jan 11	9.97000 -0.41	10.33	9.96	10.30	14,507,572
19 Jan 11	10.38000 +0.22	10.41	10.11	10.20	12,474,360
18 Jan 11	10.16000 -0.01	10.20	9.99	10.16	12,165,033
17 Jan 11	10.17000 -0.43	10.63	10.15	10.51	18,013,564
14 Jan 11	10.60000 -0.34	10.94	10.58	10.85	17,355,568
13 Jan 11	10.94000 -0.05	11.08	10.83	11.06	10,008,357
12 Jan 11	10.99000 +0.10	11.08	10.80	10.95	20,457,528
11 Jan 11	10.89000 +0.06	10.90	10.70	10.75	10,040,540
10 Jan 11	10.83000 -0.16	11.09	10.80	10.96	12,382,456
07 Jan 11	10.99000 -0.11	11.16	10.90	11.10	18,360,832
06 Jan 11	11.10000 -0.08	11.28	11.00	11.28	16,038,507
05 Jan 11	11.18000 +0.11	11.19	10.90	11.03	23,428,176
04 Jan 11	11.07000 +0.21	11.40	11.03	11.11	33,816,040
31 Dec 10	10.86000 +0.31	10.88	10.55	10.56	19,554,760
30 Dec 10	10.55000 +0.04	10.62	10.34	10.56	14,569,170
29 Dec 10	10.51000 -0.14	10.79	10.40	10.70	15,930,511
28 Dec 10	10.65000 -0.38	10.95	10.61	10.95	18,380,544
27 Dec 10	11.03000 +0.02	11.50	10.90	10.96	34,705,104
24 Dec 10	11.01000 -0.23	11.15	10.86	11.00	14,185,905
22 Dec 10	11.24000 -0.18	11.52	11.16	11.45	19,735,640
21 Dec 10	11.42000 +0.41	11.50	11.06	11.06	35,294,156
20 Dec 10	11.01000 -0.19	11.37	10.71	11.30	21,271,974
17 Dec 10	11.20000 -0.07	11.25	11.07	11.24	13,608,710
16 Dec 10	11.27000 +0.09	11.56	11.19	11.24	35,290,200
15 Dec 10	11.18000 +0.20	11.44	10.92	10.95	45,576,152
14 Dec 10	10.98000 -0.03	11.10	10.90	11.08	22,333,080
13 Dec 10	11.01000 +0.40	11.02	10.64	10.67	30,938,950
10 Dec 10	10.61000 +0.18	10.68	10.38	10.38	12,002,053
09 Dec 10	10.43000 -0.18	10.65	10.42	10.50	13,048,831
08 Dec 10	10.61000 -0.19	10.85	10.58	10.78	20,446,384
07 Dec 10	10.80000 +0.16	10.89	10.38	10.60	22,115,804
06 Dec 10	10.64000 +0.04	10.73	10.54	10.68	14,976,538
03 Dec 10	10.60000 -0.02	10.68	10.50	10.65	13,075,210
02 Dec 10	10.62000 +0.05	10.89	10.59	10.88	25,848,924
01 Dec 10	10.57000 -0.02	10.64	10.50	10.59	12,079,885
30 Nov 10	10.59000 -0.22	10.93	10.37	10.80	25,668,756
29 Nov 10	10.81000 -0.27	11.00	10.69	11.00	23,329,132
26 Nov 10	11.08000 +0.06	11.34	10.88	10.98	42,672,312
25 Nov 10	11.02000 +0.13	11.05	10.80	11.00	30,411,700
24 Nov 10	10.89000 +0.17	10.93	10.51	10.59	28,131,442
23 Nov 10	10.72000 -0.17	10.88	10.35	10.88	32,273,772
22 Nov 10	10.89000 -0.23	11.06	10.82	10.99	30,528,908
19 Nov 10	11.12000 -0.18	11.39	10.66	11.38	61,132,036
18 Nov 10	11.30000 +0.22	11.39	11.07	11.18	26,101,788
17 Nov 10	11.08000 -0.40	11.43	10.98	11.18	31,581,920
16 Nov 10	11.48000 -0.45	12.29	11.29	11.84	46,290,900
15 Nov 10	11.93000 -0.03	12.10	11.49	12.00	39,123,976
12 Nov 10	11.96000 -0.91	13.08	11.89	12.74	69,898,024
11 Nov 10	12.87000 +0.17	13.29	12.63	12.65	103,123,112
10 Nov 10	12.70000 -0.20	12.89	12.57	12.89	32,015,164
09 Nov 10	12.90000 +0.08	12.93	12.65	12.85	45,045,388
08 Nov 10	12.82000 -0.06	12.89	12.63	12.88	34,732,016
05 Nov 10	12.88000 +0.11	13.19	12.75	13.07	47,181,264
04 Nov 10	12.77000 +0.12	12.94	12.63	12.65	41,248,784
03 Nov 10	12.65000 -0.23	13.00	12.43	12.86	40,987,744
02 Nov 10	12.88000 -0.19	13.37	12.75	13.10	83,149,280
01 Nov 10	13.07000 +0.74	13.10	12.30	12.33	72,590,432
29 Oct 10	12.33000 -0.16	12.55	12.29	12.49	27,238,336
28 Oct 10	12.49000 +0.01	12.65	12.30	12.42	38,962,992
27 Oct 10	12.48000 -0.46	12.92	12.47	12.92	49,854,236
26 Oct 10	12.94000 -0.20	13.29	12.76	13.20	62,009,296
25 Oct 10	13.14000 +0.32	13.22	12.50	12.91	94,938,616
22 Oct 10	12.82000 +0.19	13.26	12.60	12.71	95,341,480
21 Oct 10	12.63000 -0.26	13.05	12.47	12.95	65,797,432
20 Oct 10	12.89000 +0.49	13.30	11.84	11.96	116,558,896
19 Oct 10	12.40000 +0.31	12.46	11.84	12.04	67,636,808
18 Oct 10	12.09000 -0.36	12.56	11.89	12.50	80,980,104
15 Oct 10	12.45000 +0.54	12.65	11.69	11.80	103,775,344
14 Oct 10	11.91000 +0.14	12.18	11.60	11.89	78,180,288
13 Oct 10	11.77000 -0.19	12.15	11.56	11.76	68,169,168
12 Oct 10	11.96000 +0.48	12.28	11.17	11.45	90,884,824
11 Oct 10	11.48000 +0.71	11.79	10.95	10.95	121,688,504
08 Oct 10	10.77000 +0.85	10.87	10.07	10.15	78,701,392
30 Sep 10	9.92000 +0.23	9.96	9.62	9.62	23,128,880
29 Sep 10	9.69000 +0.21	9.97	9.40	9.48	17,494,712
28 Sep 10	9.48000 -0.15	9.59	9.45	9.55	6,930,594
27 Sep 10	9.63000 +0.24	9.65	9.38	9.43	10,405,958
21 Sep 10	9.39000 +0.05	9.45	9.33	9.35	4,336,207
20 Sep 10	9.34000 -0.03	9.46	9.20	9.37	9,457,629
17 Sep 10	9.37000 +0.03	9.46	9.32	9.38	7,614,750
16 Sep 10	9.34000 -0.25	9.63	9.28	9.56	12,867,637
15 Sep 10	9.59000 -0.11	9.72	9.57	9.67	12,517,358
14 Sep 10	9.70000 -0.09	9.85	9.68	9.82	11,685,250
13 Sep 10	9.79000 +0.03	9.89	9.61	9.80	16,256,281
10 Sep 10	9.76000 -0.12	9.95	9.59	9.86	15,778,702
09 Sep 10	9.88000 -0.18	10.12	9.86	10.09	19,790,728
08 Sep 10	10.06000 -0.03	10.08	9.87	10.01	17,325,046
07 Sep 10	10.09000 +0.01	10.24	10.00	10.10	21,491,492
06 Sep 10	10.08000 +0.31	10.10	9.80	9.81	31,332,352
02 Sep 10	9.77000 +0.10	9.88	9.71	9.80	14,646,271
01 Sep 10	9.67000 -0.13	9.88	9.63	9.79	16,335,683
31 Aug 10	9.80000 -0.11	9.87	9.69	9.87	14,475,880
30 Aug 10	9.91000 +0.19	9.93	9.78	9.80	14,129,334
27 Aug 10	9.72000 -0.05	9.76	9.61	9.76	8,046,862
26 Aug 10	9.77000 +0.14	9.98	9.72	9.74	16,601,341
25 Aug 10	9.63000 -0.22	9.84	9.60	9.75	12,129,072
24 Aug 10	9.85000 +0.04	9.97	9.67	9.80	13,403,562
23 Aug 10	9.81000 -0.11	9.98	9.78	9.91	12,301,139
20 Aug 10	9.92000 -0.34	10.21	9.89	10.15	23,804,370
19 Aug 10	10.26000 +0.29	10.37	10.00	10.00	39,299,896
18 Aug 10	9.97000 -0.07	10.09	9.88	10.08	14,416,605
17 Aug 10	10.04000 +0.16	10.12	9.87	9.88	26,732,802
16 Aug 10	9.88000 +0.28	9.94	9.52	9.59	19,705,076
13 Aug 10	9.60000 +0.16	9.64	9.40	9.43	9,638,099
12 Aug 10	9.44000 -0.15	9.58	9.41	9.50	10,782,455
11 Aug 10	9.59000 -0.02	9.69	9.50	9.58	10,055,912
10 Aug 10	9.61000 -0.33	9.97	9.60	9.93	16,155,807
09 Aug 10	9.94000 +0.03	9.94	9.79	9.89	16,004,371
06 Aug 10	9.91000 +0.24	9.96	9.48	9.66	22,165,832
05 Aug 10	9.67000 -0.21	9.88	9.61	9.88	14,662,000
04 Aug 10	9.88000 -0.01	9.95	9.60	9.85	22,314,812
03 Aug 10	9.89000 -0.14	10.27	9.88	10.08	34,703,092
02 Aug 10	10.03000 +0.18	10.10	9.84	9.84	17,899,116
30 Jul 10	9.85000 -0.17	9.97	9.73	9.97	15,847,325
29 Jul 10	10.02000 +0.01	10.14	9.82	10.00	27,359,668
28 Jul 10	10.01000 +0.71	10.23	9.22	9.30	45,109,360
27 Jul 10	9.30000 -0.08	9.38	9.19	9.36	16,088,761
26 Jul 10	9.38000 +0.09	9.47	9.30	9.35	17,692,570
23 Jul 10	9.29000 +0.04	9.34	9.20	9.29	17,018,488
22 Jul 10	9.25000 +0.05	9.31	9.13	9.18	13,369,087
21 Jul 10	9.20000 -0.07	9.31	9.17	9.27	21,811,860
20 Jul 10	9.27000 +0.39	9.29	8.83	8.85	28,731,870
19 Jul 10	8.88000 +0.36	8.94	8.37	8.41	21,538,982
16 Jul 10	8.52000 +0.10	8.53	8.30	8.41	5,590,387
15 Jul 10	8.42000 -0.37	8.75	8.41	8.62	6,479,099
14 Jul 10	8.79000 +0.13	8.89	8.71	8.75	9,470,651
13 Jul 10	8.66000 -0.19	8.76	8.61	8.76	7,206,014
12 Jul 10	8.85000 +0.09	8.97	8.70	8.75	12,448,772
09 Jul 10	8.76000 +0.33	8.87	8.38	8.46	13,979,584
08 Jul 10	8.43000 -0.09	8.58	8.42	8.55	6,230,263
07 Jul 10	8.52000 +0.17	8.55	8.29	8.31	12,360,351
06 Jul 10	8.35000 +0.18	8.35	8.15	8.17	8,360,927
05 Jul 10	8.17000 -0.11	8.23	8.05	8.17	6,416,307
02 Jul 10	8.28000 +0.00	8.29	8.04	8.29	10,601,082
01 Jul 10	8.28000 -0.11	8.47	8.27	8.41	6,383,885
30 Jun 10	8.39000 -0.27	8.66	8.36	8.65	8,898,286
29 Jun 10	8.66000 -0.40	9.09	8.65	9.04	12,455,359
28 Jun 10	9.06000 -0.15	9.18	9.02	9.12	8,001,502
24 Jun 10	9.21000 -0.02	9.30	9.17	9.24	5,190,193
23 Jun 10	9.23000 -0.12	9.35	9.17	9.30	8,405,506
22 Jun 10	9.35000 -0.04	9.45	9.33	9.39	9,498,892
21 Jun 10	9.39000 +0.27	9.47	9.08	9.16	12,361,886
18 Jun 10	9.12000 -0.18	9.33	9.10	9.29	7,619,075
17 Jun 10	9.30000 -0.03	9.47	9.28	9.45	6,152,001
11 Jun 10	9.33000 +0.07	9.44	9.30	9.33	14,302,665
10 Jun 10	9.26000 -0.14	9.33	9.24	9.33	10,114,120
09 Jun 10	9.40000 +0.30	9.45	9.09	9.16	13,879,801
08 Jun 10	9.10000 -0.03	9.19	9.00	9.10	8,783,399
07 Jun 10	9.13000 -0.31	9.27	9.08	9.24	12,727,941
04 Jun 10	9.44000 -0.04	9.50	9.37	9.45	6,908,650
03 Jun 10	9.48000 -0.15	9.70	9.47	9.69	9,471,036
02 Jun 10	9.63000 +0.08	9.64	9.43	9.53	6,959,403
01 Jun 10	9.55000 -0.13	9.78	9.44	9.66	10,027,639
31 May 10	9.68000 -0.25	9.95	9.66	9.91	9,553,372
28 May 10	9.93000 -0.01	10.15	9.87	10.12	14,267,246
27 May 10	9.94000 +0.18	9.99	9.61	9.76	13,228,881
26 May 10	9.76000 -0.05	9.90	9.73	9.80	6,843,404
25 May 10	9.81000 -0.28	10.00	9.77	9.98	12,850,148
24 May 10	10.09000 +0.34	10.15	9.72	9.75	20,588,912
21 May 10	9.75000 +0.06	9.76	9.23	9.40	13,108,394
20 May 10	9.69000 -0.13	9.94	9.68	9.75	9,233,800
19 May 10	9.82000 +0.00	9.92	9.65	9.71	11,831,075
18 May 10	9.82000 +0.27	9.88	9.55	9.60	10,920,009
17 May 10	9.55000 -0.60	10.04	9.52	10.00	14,720,046
14 May 10	10.15000 +0.04	10.29	9.95	10.00	16,078,875
13 May 10	10.11000 +0.29	10.13	9.80	9.82	15,991,743
12 May 10	9.82000 +0.00	9.89	9.55	9.76	11,260,120
11 May 10	9.82000 -0.17	10.23	9.76	10.19	15,149,004
10 May 10	9.99000 +0.16	10.03	9.78	9.89	13,553,558
07 May 10	9.83000 -0.38	10.11	9.83	9.99	19,351,212
06 May 10	10.21000 -0.62	10.73	10.19	10.73	18,756,730
05 May 10	10.83000 -0.02	10.85	10.51	10.64	15,529,684
04 May 10	10.85000 -0.12	10.99	10.73	10.79	10,083,508
30 Apr 10	10.97000 +0.26	11.02	10.60	10.73	17,399,050
29 Apr 10	10.71000 -0.16	11.05	10.69	10.96	12,991,159
28 Apr 10	10.87000 -0.06	11.10	10.75	10.85	15,305,529
27 Apr 10	10.93000 -0.35	11.24	10.75	11.24	25,000,096
26 Apr 10	11.28000 -0.07	11.48	11.24	11.42	13,176,389
23 Apr 10	11.35000 +0.02	11.58	11.22	11.37	23,009,416
22 Apr 10	11.33000 -0.22	11.48	11.24	11.48	18,930,112
21 Apr 10	11.55000 +0.19	11.55	11.30	11.38	16,186,839
20 Apr 10	11.36000 +0.07	11.39	11.16	11.29	14,511,674
19 Apr 10	11.29000 -0.60	11.80	11.27	11.70	25,990,710
16 Apr 10	11.89000 -0.25	12.18	11.85	12.15	18,251,176
15 Apr 10	12.14000 +0.10	12.20	12.01	12.09	33,884,308
14 Apr 10	12.04000 +0.14	12.07	11.85	11.92	27,555,832
13 Apr 10	11.90000 +0.18	11.94	11.68	11.68	24,104,304
12 Apr 10	11.72000 -0.17	11.95	11.66	11.90	18,170,936
09 Apr 10	11.89000 +0.13	11.90	11.76	11.80	14,135,509
08 Apr 10	11.76000 -0.21	11.92	11.72	11.91	18,695,930
07 Apr 10	11.97000 -0.13	12.12	11.90	12.10	18,485,130
06 Apr 10	12.10000 +0.13	12.27	12.00	12.06	38,584,900
02 Apr 10	11.97000 +0.12	12.06	11.89	11.91	29,472,158
01 Apr 10	11.85000 +0.18	11.90	11.71	11.71	22,475,438
31 Mar 10	11.67000 -0.24	11.87	11.65	11.85	22,491,608
30 Mar 10	11.91000 +0.08	11.95	11.76	11.85	24,654,386
29 Mar 10	11.83000 +0.35	11.89	11.48	11.48	38,132,596
26 Mar 10	11.48000 +0.13	11.57	11.32	11.34	10,355,848
25 Mar 10	11.35000 -0.24	11.55	11.32	11.53	14,203,623
24 Mar 10	11.59000 -0.09	11.80	11.58	11.75	12,428,322
23 Mar 10	11.68000 +0.00	11.85	11.64	11.68	18,969,858
22 Mar 10	11.68000 +0.05	11.72	11.56	11.65	14,552,831
19 Mar 10	11.63000 +0.10	11.68	11.38	11.53	18,401,828
18 Mar 10	11.53000 +0.03	11.65	11.47	11.50	14,277,935
17 Mar 10	11.50000 +0.23	11.51	11.29	11.30	13,556,981
16 Mar 10	11.27000 -0.04	11.35	11.15	11.30	12,095,360
15 Mar 10	11.31000 -0.22	11.51	11.27	11.50	14,076,718
12 Mar 10	11.53000 -0.17	11.75	11.50	11.68	13,205,857
11 Mar 10	11.70000 +0.00	11.81	11.57	11.70	12,357,704
10 Mar 10	11.70000 -0.13	11.93	11.65	11.85	17,833,700
09 Mar 10	11.83000 +0.20	11.95	11.49	11.63	24,708,374
08 Mar 10	11.63000 +0.07	11.68	11.56	11.67	11,424,726
05 Mar 10	11.56000 -0.02	11.66	11.47	11.60	14,730,209
04 Mar 10	11.58000 -0.31	11.94	11.56	11.90	19,472,640
03 Mar 10	11.89000 +0.12	11.91	11.62	11.80	21,978,118
02 Mar 10	11.77000 -0.17	11.98	11.70	11.93	19,095,856
01 Mar 10	11.94000 +0.15	11.98	11.78	11.81	20,974,144
26 Feb 10	11.79000 -0.11	11.88	11.75	11.88	15,797,667
25 Feb 10	11.90000 +0.24	11.92	11.68	11.70	21,003,616
24 Feb 10	11.66000 +0.13	11.68	11.38	11.41	13,791,666
23 Feb 10	11.53000 -0.23	11.78	11.36	11.73	15,516,691
22 Feb 10	11.76000 -0.08	11.91	11.72	11.80	14,119,434
12 Feb 10	11.84000 +0.16	11.86	11.72	11.75	8,725,648
11 Feb 10	11.68000 +0.02	11.76	11.61	11.66	9,101,142
10 Feb 10	11.66000 +0.14	11.70	11.59	11.66	10,698,763
09 Feb 10	11.52000 +0.07	11.56	11.35	11.39	8,122,828
08 Feb 10	11.45000 -0.05	11.59	11.29	11.50	15,991,791
05 Feb 10	11.50000 -0.36	11.59	11.40	11.50	18,692,588
04 Feb 10	11.86000 -0.22	12.00	11.75	11.89	21,265,592
03 Feb 10	12.08000 +0.62	12.19	11.31	11.60	29,215,412
02 Feb 10	11.46000 +0.03	11.75	11.43	11.59	15,004,446
01 Feb 10	11.43000 -0.52	11.98	11.38	11.96	25,163,732
29 Jan 10	11.95000 -0.09	12.24	11.90	11.95	17,669,324
28 Jan 10	12.04000 +0.14	12.10	11.83	11.92	13,300,790
27 Jan 10	11.90000 +0.01	12.14	11.80	11.91	20,516,300
26 Jan 10	11.89000 -0.48	12.42	11.84	12.36	24,254,824
25 Jan 10	12.37000 -0.10	12.53	12.30	12.37	14,021,326
22 Jan 10	12.47000 -0.29	12.63	12.20	12.60	32,435,660
21 Jan 10	12.76000 -0.11	13.00	12.60	12.91	22,716,504
20 Jan 10	12.87000 -0.49	13.45	12.82	13.41	31,562,644
19 Jan 10	13.36000 +0.03	13.55	13.30	13.32	26,524,400
18 Jan 10	13.33000 +0.09	13.35	13.14	13.14	24,031,974
15 Jan 10	13.24000 -0.12	13.36	13.10	13.29	27,111,944
14 Jan 10	13.36000 +0.14	13.41	13.02	13.31	30,483,190
13 Jan 10	13.22000 -0.72	13.70	13.08	13.58	54,482,020
12 Jan 10	13.94000 +0.20	13.95	13.53	13.77	33,647,108
11 Jan 10	13.74000 -0.07	14.30	13.58	14.23	28,102,212
08 Jan 10	13.81000 +0.09	13.85	13.48	13.67	25,601,834
07 Jan 10	13.72000 -0.38	14.30	13.69	14.21	39,027,640
06 Jan 10	14.10000 +0.13	14.43	13.97	14.03	60,037,716
05 Jan 10	13.97000 +0.51	14.01	13.51	13.61	48,720,828
04 Jan 10	13.46000 -0.12	13.76	13.45	13.69	20,309,530
31 Dec 09	13.58000 +0.04	13.68	13.48	13.65	27,166,398
30 Dec 09	13.54000 +0.22	13.56	13.35	13.41	34,612,244
29 Dec 09	13.32000 -0.02	13.38	13.16	13.35	16,994,298
28 Dec 09	13.34000 +0.00	13.44	13.18	13.23	22,195,512

China Coal Energy Company Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	14.96000 -0.39	15.28	14.77	15.17	36,904,704
19 Oct 26	15.35000 +0.42	15.57	14.63	14.78	37,464,812
16 Oct 26	14.93000 -0.03	14.99	14.51	14.75	31,436,500
15 Oct 26	14.96000 -0.20	15.05	14.46	14.86	41,012,696
14 Oct 26	15.16000 +0.54	15.16	14.60	14.60	48,138,544
13 Oct 26	14.62000 +0.03	14.88	14.36	14.50	34,435,524
12 Oct 26	14.59000 +0.20	14.90	14.40	14.40	53,644,852
09 Oct 26	14.39000 +0.30	14.64	14.05	14.09	44,479,104
08 Oct 26	14.09000 +0.29	14.15	13.68	13.80	31,798,132
30 Sep 26	13.80000 -0.10	13.97	13.72	13.83	26,832,160
29 Sep 26	13.90000 -0.28	14.18	13.54	14.09	39,964,704
28 Sep 26	14.18000 +0.17	14.20	13.75	13.89	40,620,024
24 Sep 26	14.01000 +0.09	14.15	13.86	13.97	20,597,552
23 Sep 26	13.92000 -0.31	14.22	13.87	14.15	17,910,516
22 Sep 26	14.23000 -0.04	14.27	13.95	14.10	22,389,416
21 Sep 26	14.27000 +0.41	14.27	13.70	13.78	35,748,752
18 Sep 26	13.86000 -0.15	14.01	13.82	13.91	28,580,680
17 Sep 26	14.01000 -0.28	14.30	13.94	14.30	23,479,186
16 Sep 26	14.29000 +0.03	14.37	14.11	14.27	27,319,420
15 Sep 26	14.26000 -0.16	14.53	14.23	14.47	27,212,758
14 Sep 26	14.42000 -0.31	14.87	14.35	14.76	42,049,016
11 Sep 26	14.73000 -0.20	15.10	14.65	15.04	50,582,872
10 Sep 26	14.93000 -0.20	15.31	14.90	15.18	30,453,100
09 Sep 26	15.13000 +0.23	15.31	14.75	14.88	39,611,072
08 Sep 26	14.90000 +0.37	14.93	14.40	14.54	45,076,920
07 Sep 26	14.53000 -0.65	15.20	14.31	15.10	56,044,756
04 Sep 26	15.18000 +0.27	15.37	14.80	14.93	36,188,500
03 Sep 26	14.91000 -0.10	15.42	14.88	15.03	46,948,416
02 Sep 26	15.01000 -0.42	15.86	14.95	15.72	52,911,780
01 Sep 26	15.43000 -0.76	16.29	15.33	15.87	61,659,444
31 Aug 26	16.19000 +0.83	16.23	15.40	15.50	61,024,936
28 Aug 26	15.36000 +0.41	15.44	14.74	14.96	51,426,712
27 Aug 26	14.95000 +0.36	15.02	14.50	14.51	37,756,516
26 Aug 26	14.59000 -0.49	14.71	14.42	14.60	37,895,708
25 Aug 26	15.08000 +0.27	15.20	14.74	14.90	71,236,496
24 Aug 26	14.81000 +0.51	15.00	14.35	14.36	66,848,704
21 Aug 26	14.30000 +0.04	14.53	14.14	14.30	39,667,744
20 Aug 26	14.26000 -0.08	14.58	14.13	14.19	34,577,072
19 Aug 26	14.34000 -0.03	14.65	14.18	14.48	44,624,520
18 Aug 26	14.37000 +0.40	14.55	13.97	14.00	46,620,140
17 Aug 26	13.97000 -0.08	14.12	13.74	14.05	32,545,804
14 Aug 26	14.05000 +0.12	14.15	13.77	13.93	38,454,816
13 Aug 26	13.93000 -0.22	14.12	13.79	14.01	37,064,184
12 Aug 26	14.15000 -0.19	14.38	14.10	14.15	28,906,136
11 Aug 26	14.34000 -0.06	14.72	14.12	14.64	45,091,220
10 Aug 26	14.40000 +0.37	14.56	13.93	13.97	52,365,000
07 Aug 26	14.03000 -0.17	14.08	13.71	14.00	55,205,268
06 Aug 26	14.20000 +0.86	14.46	13.30	13.31	91,572,608
05 Aug 26	13.34000 -0.19	13.50	13.04	13.40	40,191,144
04 Aug 26	13.53000 +0.04	13.60	13.26	13.51	34,808,720
03 Aug 26	13.49000 -0.31	13.87	13.43	13.62	42,332,752
31 Jul 26	13.80000 -0.23	13.87	13.57	13.63	43,396,520
30 Jul 26	14.03000 +0.18	14.25	13.81	13.93	48,948,504
29 Jul 26	13.85000 +0.13	14.03	13.68	13.76	40,636,352
28 Jul 26	13.72000 -0.12	13.86	13.32	13.75	38,354,020
27 Jul 26	13.84000 +0.17	13.91	13.36	13.60	44,846,904
24 Jul 26	13.67000 -0.60	14.65	13.66	14.34	58,734,972
23 Jul 26	14.27000 -0.07	14.43	14.03	14.20	55,674,340
22 Jul 26	14.34000 +0.55	14.48	13.60	13.68	91,947,312
21 Jul 26	13.79000 +0.00	13.99	13.33	13.80	104,809,168
20 Jul 26	13.79000 +1.25	13.79	12.69	12.69	93,942,304
17 Jul 26	12.54000 +0.00	12.86	12.50	12.55	70,443,792
16 Jul 26	12.54000 -0.58	13.17	12.47	13.05	55,249,464
15 Jul 26	13.12000 -0.13	13.36	12.93	12.98	59,750,020
14 Jul 26	13.25000 +0.38	13.50	12.85	12.93	78,494,032
13 Jul 26	12.87000 +0.20	13.06	12.47	12.70	57,443,668
10 Jul 26	12.67000 -0.26	12.89	12.59	12.78	49,010,944
09 Jul 26	12.93000 -0.10	13.28	12.81	12.98	39,306,336
08 Jul 26	13.03000 -0.13	13.50	12.89	13.19	47,304,476
07 Jul 26	13.16000 -0.26	13.46	12.95	13.32	45,522,488
06 Jul 26	13.42000 +0.75	13.49	12.50	12.51	74,804,032
03 Jul 26	12.67000 +0.08	12.83	12.50	12.67	43,620,080
02 Jul 26	12.59000 -0.03	12.84	12.36	12.67	65,770,988
01 Jul 26	12.62000 +0.44	12.78	11.97	12.18	54,182,400
30 Jun 26	12.18000 -0.61	12.73	11.96	12.67	64,794,964
29 Jun 26	12.79000 +0.28	12.81	12.17	12.50	42,564,828
26 Jun 26	12.51000 -0.34	12.99	12.46	12.91	34,912,440
25 Jun 26	12.85000 -0.45	13.29	12.65	13.15	58,005,712
24 Jun 26	13.30000 -0.16	13.51	13.17	13.51	38,210,544
23 Jun 26	13.46000 -0.27	14.09	13.37	13.70	48,502,692
22 Jun 26	13.73000 +0.23	13.85	13.24	13.40	63,408,752
18 Jun 26	13.50000 -0.50	14.12	13.40	14.01	52,453,308
17 Jun 26	14.00000 -0.35	14.39	13.84	14.35	39,011,800
16 Jun 26	14.35000 -0.42	14.75	14.21	14.60	52,472,276
15 Jun 26	14.77000 -1.41	15.98	14.59	15.90	80,664,560
12 Jun 26	16.18000 -0.13	16.72	15.95	16.04	41,286,536
11 Jun 26	16.31000 +0.47	16.53	15.82	16.06	40,933,100
10 Jun 26	15.84000 -0.44	16.28	15.77	16.03	31,917,862
09 Jun 26	16.28000 -0.81	17.06	16.09	16.46	60,206,108
08 Jun 26	17.09000 +0.25	17.50	16.30	16.70	69,061,272
05 Jun 26	16.84000 -0.36	17.54	16.80	17.10	47,477,796
04 Jun 26	17.20000 +0.10	17.55	16.70	17.10	71,456,344
03 Jun 26	17.10000 +0.70	17.21	16.10	16.21	84,790,016
02 Jun 26	16.40000 -0.49	17.28	16.26	16.96	86,909,736
01 Jun 26	16.89000 +1.21	16.96	15.71	15.83	125,116,896
29 May 26	15.68000 +0.21	15.76	15.33	15.44	59,852,688
28 May 26	15.47000 +0.03	16.05	15.31	15.34	60,226,732
27 May 26	15.44000 +0.04	15.60	15.03	15.49	52,545,992
26 May 26	15.40000 -0.13	15.67	15.13	15.34	43,306,764
25 May 26	15.53000 -0.05	16.20	15.31	15.90	59,560,608
22 May 26	15.58000 -0.70	16.40	15.51	16.20	47,113,200
21 May 26	16.28000 -0.81	17.00	16.15	16.96	41,090,364
20 May 26	17.09000 -0.16	17.57	17.05	17.32	25,868,672
19 May 26	17.25000 -0.16	17.54	16.96	17.10	28,060,394
18 May 26	17.41000 +0.60	17.50	16.63	16.81	61,449,640
15 May 26	16.81000 +0.71	17.00	15.90	16.11	57,804,552
14 May 26	16.10000 +0.03	16.45	16.02	16.15	36,456,588
13 May 26	16.07000 -0.12	16.42	15.90	16.24	31,335,956
12 May 26	16.19000 -0.30	16.63	16.10	16.45	34,566,224
11 May 26	16.49000 -0.17	17.07	16.41	16.88	39,199,800
08 May 26	16.66000 -0.43	17.27	16.53	17.15	38,563,016
07 May 26	17.09000 -1.46	18.21	16.91	18.21	61,428,732
06 May 26	18.55000 -0.17	18.65	18.10	18.43	43,268,624
30 Apr 26	18.72000 +0.01	18.96	18.42	18.60	28,460,890
29 Apr 26	18.71000 +0.14	19.02	18.20	18.58	47,789,324
28 Apr 26	18.57000 +1.08	18.66	17.20	17.20	62,439,684
27 Apr 26	17.49000 +0.12	17.74	16.88	17.23	44,013,672
24 Apr 26	17.37000 -0.23	17.86	17.29	17.69	36,091,156
23 Apr 26	17.60000 +0.82	17.85	16.62	16.62	56,649,620
22 Apr 26	16.78000 +0.19	17.09	16.60	16.60	38,974,472
21 Apr 26	16.59000 +0.40	16.74	16.05	16.05	38,977,920
20 Apr 26	16.19000 -0.19	16.61	16.00	16.38	33,362,404
17 Apr 26	16.38000 -0.36	16.86	16.30	16.84	29,087,124
16 Apr 26	16.74000 -0.19	16.97	16.62	16.97	30,976,292
15 Apr 26	16.93000 -0.07	17.09	16.31	17.00	47,561,908
14 Apr 26	17.00000 -0.38	17.30	16.82	17.17	43,127,040
13 Apr 26	17.38000 +0.24	17.60	17.14	17.47	41,851,580
10 Apr 26	17.14000 -0.22	17.34	17.00	17.18	36,102,140
09 Apr 26	17.36000 -0.19	17.64	17.28	17.36	43,424,160
08 Apr 26	17.55000 -1.05	17.60	17.03	17.45	91,450,264
07 Apr 26	18.60000 +0.96	18.80	17.34	17.56	48,510,736
03 Apr 26	17.64000 -0.27	17.80	17.38	17.73	27,183,214
02 Apr 26	17.91000 +0.65	18.10	17.36	17.37	46,002,912
01 Apr 26	17.26000 +0.06	17.60	16.79	17.06	62,474,384
31 Mar 26	17.20000 -0.71	18.05	17.00	17.70	54,957,684
30 Mar 26	17.91000 +0.03	18.29	17.82	18.10	48,889,760
27 Mar 26	17.88000 -0.02	18.12	17.62	17.69	36,253,460
26 Mar 26	17.90000 +0.47	18.15	17.31	17.49	61,921,728
25 Mar 26	17.43000 -0.89	17.90	17.02	17.65	93,609,536
24 Mar 26	18.32000 -0.15	18.56	17.90	18.45	44,424,820
23 Mar 26	18.47000 -0.09	19.40	18.33	18.99	69,665,736
20 Mar 26	18.56000 +0.02	18.78	17.66	17.66	50,149,028
19 Mar 26	18.54000 +0.65	18.86	18.21	18.70	71,933,744
18 Mar 26	17.89000 +0.16	18.65	17.52	17.52	51,017,976
17 Mar 26	17.73000 -0.50	18.24	17.52	17.90	57,857,848
16 Mar 26	18.23000 -0.59	19.09	18.18	18.82	56,287,396
13 Mar 26	18.82000 -0.54	19.77	18.75	19.55	75,162,728
12 Mar 26	19.36000 +1.45	19.70	18.02	18.36	116,882,768
11 Mar 26	17.91000 +1.11	18.00	16.52	16.83	80,993,880
10 Mar 26	16.80000 -1.40	17.36	16.44	16.44	96,186,544
09 Mar 26	18.20000 +0.87	19.06	17.71	18.41	116,985,040
06 Mar 26	17.33000 -0.20	17.60	16.75	17.06	55,415,680
05 Mar 26	17.53000 +0.33	17.88	16.62	17.03	67,880,888
04 Mar 26	17.20000 -0.30	17.62	16.12	17.00	94,171,496
03 Mar 26	17.50000 +0.95	18.20	15.99	16.57	149,119,600
02 Mar 26	16.55000 +1.38	16.69	15.62	16.00	120,730,816
27 Feb 26	15.17000 +0.59	15.35	14.53	14.60	38,336,168
26 Feb 26	14.58000 -0.21	14.99	14.53	14.74	24,508,268
25 Feb 26	14.79000 -0.20	15.15	14.65	14.91	29,604,172
24 Feb 26	14.99000 +0.57	15.20	14.49	14.57	47,513,416
13 Feb 26	14.42000 -0.35	14.73	14.30	14.54	39,614,824
12 Feb 26	14.77000 +0.23	15.06	14.35	14.45	55,614,400
11 Feb 26	14.54000 +0.18	14.65	13.88	14.17	53,061,392
10 Feb 26	14.36000 +0.30	14.41	13.80	14.02	44,586,964
09 Feb 26	14.06000 -0.12	14.26	13.83	13.90	50,691,360
06 Feb 26	14.18000 -0.14	14.32	13.76	14.06	63,311,852
05 Feb 26	14.32000 +0.24	14.55	13.98	14.08	107,639,696
04 Feb 26	14.08000 +1.28	14.08	12.82	12.88	69,167,056
03 Feb 26	12.80000 +0.13	12.96	12.62	12.75	31,921,304
02 Feb 26	12.67000 -1.01	13.42	12.55	13.39	61,563,540
30 Jan 26	13.68000 +0.09	14.13	13.41	13.60	84,063,456
29 Jan 26	13.59000 +0.16	13.90	13.27	13.55	63,854,756
28 Jan 26	13.43000 +0.36	13.70	12.96	13.13	81,409,936
27 Jan 26	13.07000 -0.41	13.68	13.04	13.47	40,337,912
26 Jan 26	13.48000 +0.42	13.59	12.95	13.08	55,447,608
23 Jan 26	13.06000 -0.33	13.38	13.02	13.34	32,280,128
22 Jan 26	13.39000 +0.26	13.54	13.06	13.20	38,260,392
21 Jan 26	13.13000 -0.21	13.31	13.06	13.29	23,727,604
20 Jan 26	13.34000 +0.25	13.44	12.92	13.07	23,851,852
19 Jan 26	13.09000 +0.28	13.25	12.76	12.82	25,134,440
16 Jan 26	12.81000 -0.39	13.34	12.72	13.22	29,308,896
15 Jan 26	13.20000 +0.04	13.37	13.11	13.11	16,324,152
14 Jan 26	13.16000 -0.23	13.42	13.16	13.40	28,741,230
13 Jan 26	13.39000 -0.15	13.63	13.32	13.53	23,824,608
12 Jan 26	13.54000 -0.27	13.85	13.42	13.66	31,346,518
09 Jan 26	13.81000 +0.12	13.98	13.47	13.60	28,411,600
08 Jan 26	13.69000 +0.06	13.90	13.47	13.71	40,913,712
07 Jan 26	13.63000 +0.63	13.68	13.08	13.09	64,135,988
06 Jan 26	13.00000 +0.50	13.06	12.33	12.50	44,445,524
05 Jan 26	12.50000 +0.06	12.65	12.37	12.54	26,123,976
31 Dec 25	12.44000 -0.16	12.62	12.34	12.51	17,205,104
30 Dec 25	12.60000 -0.02	12.68	12.50	12.58	13,177,002
29 Dec 25	12.62000 +0.07	12.78	12.56	12.59	21,679,064
26 Dec 25	12.55000 -0.15	12.73	12.51	12.61	25,618,300
25 Dec 25	12.70000 -0.18	12.88	12.66	12.87	16,047,271
24 Dec 25	12.88000 -0.05	12.92	12.61	12.92	21,395,200
23 Dec 25	12.93000 -0.07	13.17	12.87	13.03	19,484,086
22 Dec 25	13.00000 -0.09	13.13	12.81	13.13	26,119,008
19 Dec 25	13.09000 -0.12	13.15	12.93	13.13	18,621,122
18 Dec 25	13.21000 +0.30	13.28	12.93	12.97	23,223,202
17 Dec 25	12.91000 +0.03	13.02	12.82	12.90	15,169,300
16 Dec 25	12.88000 -0.17	13.01	12.80	12.98	15,518,200
15 Dec 25	13.05000 +0.14	13.17	12.82	12.82	18,452,700
12 Dec 25	12.91000 -0.18	13.18	12.83	13.15	19,880,100
11 Dec 25	13.09000 -0.20	13.47	13.06	13.30	16,579,344
10 Dec 25	13.29000 -0.01	13.36	13.21	13.28	13,784,821
09 Dec 25	13.30000 -0.13	13.42	13.18	13.37	21,252,018
08 Dec 25	13.43000 -0.25	13.59	13.10	13.54	36,387,512
05 Dec 25	13.68000 -0.24	13.92	13.57	13.87	18,618,800
04 Dec 25	13.92000 +0.14	14.05	13.66	13.66	25,018,628
03 Dec 25	13.78000 +0.22	14.03	13.47	13.64	23,707,448
02 Dec 25	13.56000 -0.09	13.86	13.50	13.68	16,057,700
01 Dec 25	13.65000 +0.13	13.73	13.53	13.58	17,879,212
28 Nov 25	13.52000 -0.16	13.68	13.44	13.68	15,952,103
27 Nov 25	13.68000 -0.02	13.82	13.51	13.70	34,728,520
26 Nov 25	13.70000 -0.07	13.82	13.50	13.73	28,768,716
25 Nov 25	13.77000 +0.02	13.89	13.60	13.79	20,375,904
24 Nov 25	13.75000 -0.15	14.06	13.68	13.96	25,513,288
21 Nov 25	13.90000 -0.27	14.30	13.85	14.05	29,218,896
20 Nov 25	14.17000 -0.67	14.80	14.15	14.65	40,194,224
19 Nov 25	14.84000 +0.50	14.90	14.26	14.27	32,603,708
18 Nov 25	14.34000 -0.30	14.73	14.32	14.50	27,947,456
17 Nov 25	14.64000 +0.37	14.90	14.05	14.23	39,920,208
14 Nov 25	14.27000 -0.42	14.82	14.23	14.75	24,965,076
13 Nov 25	14.69000 +0.19	14.80	14.25	14.42	43,977,500
12 Nov 25	14.50000 -0.50	14.89	14.43	14.68	38,880,724
11 Nov 25	15.00000 -0.14	15.21	14.30	15.15	58,099,576
10 Nov 25	15.14000 +0.40	15.35	14.62	14.81	40,248,628
07 Nov 25	14.74000 -0.11	15.11	14.57	14.82	31,360,216
06 Nov 25	14.85000 +0.03	15.20	14.56	14.82	43,297,200
05 Nov 25	14.82000 +0.47	15.03	14.18	14.32	53,636,736
04 Nov 25	14.35000 +0.03	14.56	14.21	14.32	38,058,704
03 Nov 25	14.32000 +0.74	14.40	13.64	13.64	66,737,504
31 Oct 25	13.58000 -0.22	13.87	13.40	13.78	31,383,562
30 Oct 25	13.80000 -0.02	14.19	13.71	13.79	39,733,588
29 Oct 25	13.82000 +0.32	14.08	13.32	13.41	41,949,736
28 Oct 25	13.50000 -0.25	13.83	13.40	13.67	37,706,588
27 Oct 25	13.75000 +0.48	14.09	12.82	13.10	70,759,840
24 Oct 25	13.27000 -0.03	13.35	13.04	13.14	40,776,072
23 Oct 25	13.30000 +0.16	13.48	13.00	13.02	47,921,672
22 Oct 25	13.14000 -0.14	13.24	12.90	13.00	38,959,424
21 Oct 25	13.28000 -0.41	13.38	12.90	13.28	76,920,896
20 Oct 25	13.69000 +0.40	13.69	13.09	13.33	73,556,128
17 Oct 25	13.29000 +0.00	13.59	13.11	13.25	70,296,824
16 Oct 25	13.29000 +0.91	13.37	12.44	12.50	87,072,248
15 Oct 25	12.38000 +0.13	12.46	12.10	12.26	41,878,384
14 Oct 25	12.25000 +0.33	12.39	11.85	11.98	51,361,080
13 Oct 25	11.92000 +0.02	12.04	11.63	11.70	34,362,272
10 Oct 25	11.90000 +0.20	12.08	11.57	11.65	45,977,304
09 Oct 25	11.70000 +0.34	11.71	11.28	11.36	32,658,884
30 Sep 25	11.36000 -0.03	11.44	11.20	11.37	19,278,190
29 Sep 25	11.39000 -0.09	11.43	11.20	11.40	21,053,348
26 Sep 25	11.48000 -0.20	11.72	11.43	11.66	24,372,788
25 Sep 25	11.68000 -0.09	11.80	11.57	11.72	23,125,530
24 Sep 25	11.77000 -0.07	11.91	11.66	11.76	32,045,472
23 Sep 25	11.84000 +0.28	11.95	11.42	11.54	55,056,096
22 Sep 25	11.56000 -0.19	11.88	11.54	11.75	25,696,924
19 Sep 25	11.75000 +0.46	11.82	11.29	11.32	54,322,256
18 Sep 25	11.29000 -0.33	11.59	11.21	11.58	32,813,620
17 Sep 25	11.62000 +0.39	11.76	11.15	11.16	55,792,984
16 Sep 25	11.23000 -0.07	11.44	11.22	11.39	27,932,472
15 Sep 25	11.30000 +0.18	11.32	11.02	11.13	33,718,416
12 Sep 25	11.12000 +0.02	11.21	11.01	11.11	28,863,532
11 Sep 25	11.10000 -0.02	11.20	10.98	11.13	25,703,200
10 Sep 25	11.12000 -0.09	11.21	11.11	11.21	14,946,501
09 Sep 25	11.21000 -0.01	11.24	11.12	11.24	15,638,964
08 Sep 25	11.22000 +0.07	11.27	11.03	11.10	22,199,440
05 Sep 25	11.15000 +0.09	11.15	11.01	11.05	22,163,848
04 Sep 25	11.06000 -0.13	11.15	10.82	11.13	31,642,972
03 Sep 25	11.19000 -0.11	11.37	11.08	11.33	23,730,040
02 Sep 25	11.30000 -0.06	11.42	11.21	11.35	28,847,298
01 Sep 25	11.36000 +0.02	11.50	11.25	11.29	25,984,312
29 Aug 25	11.34000 +0.01	11.51	11.26	11.30	31,001,492
28 Aug 25	11.33000 -0.15	11.50	11.09	11.50	52,410,664
27 Aug 25	11.48000 -0.57	11.84	11.48	11.80	34,129,412
26 Aug 25	12.05000 -0.20	12.24	12.00	12.24	31,788,282
25 Aug 25	12.25000 +0.21	12.29	12.03	12.08	37,590,804
22 Aug 25	12.04000 -0.11	12.12	11.89	12.10	26,990,244
21 Aug 25	12.15000 +0.15	12.25	11.94	11.99	23,471,908
20 Aug 25	12.00000 +0.01	12.10	11.88	11.88	24,663,380
19 Aug 25	11.99000 +0.04	12.03	11.89	11.95	22,083,248
18 Aug 25	11.95000 -0.23	12.35	11.92	12.32	36,833,584
15 Aug 25	12.18000 +0.04	12.31	12.03	12.12	18,050,842
14 Aug 25	12.14000 -0.28	12.40	12.10	12.30	27,330,394
13 Aug 25	12.42000 -0.06	12.55	12.35	12.50	18,292,572
12 Aug 25	12.48000 +0.23	12.66	12.29	12.32	29,167,212
11 Aug 25	12.25000 -0.09	12.42	12.18	12.34	20,921,230
08 Aug 25	12.34000 -0.09	12.50	12.28	12.41	15,941,821
07 Aug 25	12.43000 -0.02	12.53	12.26	12.42	19,397,316
06 Aug 25	12.45000 +0.31	12.46	12.12	12.14	29,086,418
05 Aug 25	12.14000 +0.05	12.20	11.96	12.02	19,497,404
04 Aug 25	12.09000 +0.40	12.12	11.56	11.65	33,181,528
01 Aug 25	11.69000 -0.11	11.89	11.63	11.79	23,101,000
31 Jul 25	11.80000 -0.43	12.13	11.75	12.12	31,045,276
30 Jul 25	12.23000 +0.20	12.42	12.02	12.10	33,551,308
29 Jul 25	12.03000 +0.08	12.08	11.88	11.95	20,385,712
28 Jul 25	11.95000 -0.24	12.04	11.77	12.01	35,084,608
25 Jul 25	12.19000 -0.26	12.56	12.18	12.43	23,511,300
24 Jul 25	12.45000 +0.11	12.48	12.09	12.27	30,316,888
23 Jul 25	12.34000 -0.21	12.77	12.23	12.67	68,833,080
22 Jul 25	12.55000 +1.08	12.61	11.37	11.51	98,937,280
21 Jul 25	11.47000 +0.23	11.49	11.25	11.27	22,319,246
18 Jul 25	11.24000 +0.05	11.35	11.21	11.24	17,984,334
17 Jul 25	11.19000 +0.07	11.20	11.09	11.14	12,935,147
16 Jul 25	11.12000 +0.00	11.13	11.02	11.11	17,336,206
15 Jul 25	11.12000 -0.20	11.35	11.11	11.34	25,784,900
14 Jul 25	11.32000 -0.02	11.51	11.32	11.38	28,454,928
11 Jul 25	11.34000 -0.17	11.51	11.34	11.50	33,144,124
10 Jul 25	11.51000 +0.27	11.56	11.24	11.28	33,567,116
09 Jul 25	11.24000 -0.06	11.33	11.19	11.30	19,892,516
08 Jul 25	11.30000 +0.12	11.30	11.12	11.18	21,708,428
07 Jul 25	11.18000 -0.12	11.34	11.00	11.27	28,129,176
04 Jul 25	11.30000 +0.11	11.57	11.19	11.19	31,588,236
03 Jul 25	11.19000 -0.11	11.70	11.15	11.32	33,854,108
02 Jul 25	11.30000 +0.45	11.32	10.84	10.85	42,899,780
01 Jul 25	10.85000 -0.09	10.94	10.81	10.90	16,851,700
30 Jun 25	10.94000 +0.01	11.01	10.90	10.95	18,594,902
27 Jun 25	10.93000 +0.02	10.99	10.84	10.90	25,212,500
26 Jun 25	10.91000 -0.13	11.11	10.88	11.02	25,349,352
25 Jun 25	11.04000 -0.05	11.12	10.93	11.06	31,035,210
24 Jun 25	11.09000 -0.20	11.21	10.94	11.18	42,276,940
23 Jun 25	11.29000 +0.34	11.46	10.90	11.05	52,203,272
20 Jun 25	10.95000 +0.16	11.11	10.76	10.82	25,677,460
19 Jun 25	10.79000 -0.23	11.01	10.73	10.97	19,544,900
18 Jun 25	11.02000 +0.12	11.06	10.71	10.99	38,710,528
17 Jun 25	10.90000 +0.46	10.93	10.42	10.42	54,007,308
16 Jun 25	10.44000 +0.05	10.58	10.35	10.47	34,145,152
13 Jun 25	10.39000 -0.10	10.63	10.38	10.60	36,881,432
12 Jun 25	10.49000 -0.08	10.68	10.46	10.59	28,041,044
11 Jun 25	10.57000 +0.16	10.65	10.39	10.42	28,764,354
10 Jun 25	10.41000 -0.08	10.57	10.38	10.47	21,972,416
09 Jun 25	10.49000 -0.06	10.61	10.44	10.52	19,354,804
06 Jun 25	10.55000 +0.16	10.61	10.42	10.42	26,274,400
05 Jun 25	10.39000 -0.06	10.55	10.34	10.45	19,579,664
04 Jun 25	10.45000 +0.10	10.48	10.32	10.36	24,391,712
03 Jun 25	10.35000 -0.36	10.67	10.28	10.63	48,136,880
30 May 25	10.71000 -0.05	10.79	10.64	10.75	18,531,248
29 May 25	10.76000 +0.02	10.93	10.69	10.72	19,106,906
28 May 25	10.74000 +0.06	10.90	10.61	10.68	18,107,908
27 May 25	10.68000 -0.09	10.82	10.62	10.77	15,366,030
26 May 25	10.77000 -0.05	10.95	10.71	10.76	21,699,078
23 May 25	10.82000 -0.15	11.15	10.79	10.97	30,973,600
22 May 25	10.97000 +0.17	11.00	10.74	10.76	43,347,032
21 May 25	10.80000 +0.29	10.93	10.48	10.52	41,391,028
20 May 25	10.51000 +0.01	10.62	10.43	10.53	18,249,200
19 May 25	10.50000 -0.03	10.62	10.47	10.51	21,838,728
16 May 25	10.53000 -0.20	10.80	10.47	10.67	24,990,400
15 May 25	10.73000 +0.03	10.88	10.60	10.67	43,648,224
14 May 25	10.70000 +0.41	10.70	10.22	10.29	51,541,384
13 May 25	10.29000 +0.14	10.33	10.15	10.17	33,351,460
12 May 25	10.15000 +0.00	10.29	10.09	10.25	24,211,884
09 May 25	10.15000 +0.01	10.18	10.11	10.14	18,841,434
08 May 25	10.14000 -0.11	10.24	10.09	10.23	22,613,974
07 May 25	10.25000 +0.21	10.27	10.07	10.13	40,531,180
06 May 25	10.04000 -0.10	10.17	10.00	10.13	38,316,412
30 Apr 25	10.14000 -0.06	10.22	10.10	10.18	20,277,024
29 Apr 25	10.20000 -0.08	10.34	10.17	10.27	21,690,638
28 Apr 25	10.28000 -0.16	10.33	9.97	10.29	43,069,544
25 Apr 25	10.44000 -0.17	10.65	10.41	10.65	24,821,416
24 Apr 25	10.61000 +0.12	10.68	10.40	10.49	27,670,242
23 Apr 25	10.49000 +0.12	10.51	10.32	10.37	22,993,660
22 Apr 25	10.37000 +0.03	10.52	10.30	10.35	22,973,302
21 Apr 25	10.34000 -0.20	10.57	10.26	10.50	33,988,708
18 Apr 25	10.54000 +0.00	10.57	10.42	10.54	19,042,000
17 Apr 25	10.54000 -0.06	10.64	10.45	10.58	22,480,352
16 Apr 25	10.60000 +0.15	10.60	10.39	10.47	36,143,672
15 Apr 25	10.45000 +0.16	10.46	10.17	10.29	42,248,104
14 Apr 25	10.29000 +0.42	10.32	9.86	9.86	52,109,496
11 Apr 25	9.87000 -0.20	10.09	9.81	10.09	36,938,224
10 Apr 25	10.07000 +0.13	10.12	9.87	10.10	34,454,164
09 Apr 25	9.94000 -0.12	10.04	9.70	10.04	43,624,900
08 Apr 25	10.06000 +0.33	10.09	9.60	9.60	47,709,832
07 Apr 25	9.73000 -0.67	10.08	9.42	10.02	58,108,600
03 Apr 25	10.40000 +0.09	10.43	10.22	10.25	28,793,594
02 Apr 25	10.31000 +0.03	10.38	10.19	10.26	22,054,952
01 Apr 25	10.28000 +0.24	10.29	10.06	10.07	36,538,592
31 Mar 25	10.04000 -0.08	10.18	9.99	10.09	35,391,352
28 Mar 25	10.12000 -0.27	10.38	10.10	10.36	41,055,100
27 Mar 25	10.39000 -0.11	10.54	10.33	10.47	34,743,096
26 Mar 25	10.50000 +0.01	10.56	10.39	10.49	44,192,376
25 Mar 25	10.49000 +0.08	10.58	10.37	10.48	48,681,432
24 Mar 25	10.41000 +0.18	10.63	10.34	10.39	62,553,208
21 Mar 25	10.23000 -0.08	10.39	10.22	10.26	36,293,700
20 Mar 25	10.31000 +0.09	10.38	10.21	10.21	40,286,500
19 Mar 25	10.22000 -0.03	10.26	10.14	10.23	37,953,500
18 Mar 25	10.25000 -0.08	10.36	10.21	10.32	39,454,776
17 Mar 25	10.33000 -0.05	10.45	10.31	10.40	37,297,312
14 Mar 25	10.38000 -0.07	10.50	10.33	10.41	49,120,932
13 Mar 25	10.45000 +0.38	10.56	10.07	10.10	76,358,872
12 Mar 25	10.07000 -0.11	10.19	10.06	10.17	21,623,800
11 Mar 25	10.18000 -0.04	10.30	10.11	10.21	29,848,632
10 Mar 25	10.22000 +0.19	10.23	10.02	10.02	34,279,108
07 Mar 25	10.03000 +0.10	10.14	9.87	9.92	43,027,196
06 Mar 25	9.93000 +0.04	9.96	9.77	9.89	34,004,380
05 Mar 25	9.89000 -0.11	10.01	9.80	10.01	41,643,900
04 Mar 25	10.00000 -0.20	10.18	9.97	10.16	40,475,464
03 Mar 25	10.20000 +0.08	10.24	10.08	10.13	36,827,240
28 Feb 25	10.12000 -0.17	10.36	10.12	10.29	39,889,096
27 Feb 25	10.29000 -0.02	10.32	10.20	10.30	32,161,902
26 Feb 25	10.31000 +0.02	10.47	10.20	10.30	33,651,872
25 Feb 25	10.29000 -0.05	10.51	10.20	10.30	47,878,480
24 Feb 25	10.34000 -0.03	10.41	10.20	10.27	39,557,052
21 Feb 25	10.37000 -0.16	10.57	10.33	10.52	29,604,542
20 Feb 25	10.53000 +0.06	10.54	10.37	10.44	20,861,274
19 Feb 25	10.47000 -0.15	10.61	10.43	10.58	34,017,732
18 Feb 25	10.62000 -0.12	10.79	10.58	10.71	26,659,632
17 Feb 25	10.74000 -0.07	10.82	10.68	10.78	23,467,860
14 Feb 25	10.81000 -0.12	10.94	10.74	10.93	28,531,400
13 Feb 25	10.93000 -0.04	11.07	10.92	10.96	21,727,220
12 Feb 25	10.97000 -0.11	11.12	10.90	11.07	27,321,618
11 Feb 25	11.08000 -0.06	11.26	11.05	11.16	19,225,620
10 Feb 25	11.14000 -0.15	11.32	11.13	11.31	21,225,338
07 Feb 25	11.29000 +0.07	11.33	11.15	11.22	18,983,178
06 Feb 25	11.22000 -0.01	11.25	11.10	11.20	15,561,600
05 Feb 25	11.23000 -0.23	11.50	11.10	11.48	17,861,288
27 Jan 25	11.46000 +0.18	11.53	11.28	11.28	19,106,500
24 Jan 25	11.28000 +0.08	11.44	11.13	11.24	21,160,988
23 Jan 25	11.20000 +0.15	11.25	11.08	11.08	20,036,064
22 Jan 25	11.05000 -0.08	11.15	10.92	11.13	18,485,966
21 Jan 25	11.13000 -0.19	11.38	11.08	11.37	24,389,120
20 Jan 25	11.32000 -0.22	11.59	11.31	11.59	21,257,500
17 Jan 25	11.54000 +0.03	11.59	11.41	11.50	15,573,301
16 Jan 25	11.51000 +0.09	11.64	11.42	11.49	18,096,630
15 Jan 25	11.42000 -0.02	11.66	11.39	11.42	18,508,544
14 Jan 25	11.44000 +0.17	11.45	11.25	11.33	19,309,784
13 Jan 25	11.27000 -0.08	11.48	11.24	11.30	20,040,988
10 Jan 25	11.35000 +0.08	11.47	11.22	11.25	22,889,560
09 Jan 25	11.27000 -0.38	11.63	11.24	11.61	29,608,348
08 Jan 25	11.65000 +0.09	11.75	11.49	11.55	29,857,292
07 Jan 25	11.56000 -0.34	11.91	11.47	11.88	39,896,176
06 Jan 25	11.90000 -0.07	12.03	11.70	11.93	24,899,066
03 Jan 25	11.97000 +0.04	12.12	11.86	11.92	24,777,830
02 Jan 25	11.93000 -0.25	12.29	11.86	12.19	31,741,010
31 Dec 24	12.18000 +0.08	12.33	12.06	12.14	38,227,816
30 Dec 24	12.10000 +0.25	12.17	11.85	11.85	32,516,002
27 Dec 24	11.85000 -0.14	12.04	11.72	11.98	29,791,796
26 Dec 24	11.99000 -0.26	12.32	11.97	12.20	35,238,944
25 Dec 24	12.25000 +0.35	12.29	11.76	11.90	51,816,340
24 Dec 24	11.90000 +0.04	11.94	11.71	11.86	41,891,200
23 Dec 24	11.86000 -0.04	12.03	11.83	11.87	25,133,916
20 Dec 24	11.90000 -0.52	12.47	11.90	12.40	49,394,368
19 Dec 24	12.42000 -0.27	12.70	12.39	12.60	22,888,800
18 Dec 24	12.69000 +0.12	12.82	12.56	12.61	23,762,272
17 Dec 24	12.57000 +0.01	12.85	12.56	12.56	24,349,072
16 Dec 24	12.56000 -0.06	12.77	12.52	12.63	23,927,270
13 Dec 24	12.62000 -0.48	13.10	12.62	13.09	29,898,740
12 Dec 24	13.10000 -0.06	13.22	13.05	13.15	20,272,460
11 Dec 24	13.16000 +0.25	13.19	12.84	12.87	27,136,160
10 Dec 24	12.91000 -0.18	13.29	12.86	13.29	25,232,762
09 Dec 24	13.09000 +0.09	13.13	12.78	13.00	19,574,644
06 Dec 24	13.00000 -0.06	13.20	12.95	13.05	21,277,700
05 Dec 24	13.06000 -0.04	13.11	12.93	13.06	18,918,500
04 Dec 24	13.10000 +0.44	13.14	12.61	12.66	42,396,112
03 Dec 24	12.66000 +0.20	12.68	12.39	12.45	31,375,108
02 Dec 24	12.46000 +0.00	12.48	12.22	12.46	32,365,404
29 Nov 24	12.46000 -0.10	12.63	12.40	12.56	27,991,102
28 Nov 24	12.56000 -0.17	12.78	12.48	12.68	18,212,576
27 Nov 24	12.73000 +0.03	12.79	12.52	12.66	18,430,520
26 Nov 24	12.70000 -0.09	12.86	12.63	12.82	14,095,269
25 Nov 24	12.79000 +0.04	13.04	12.73	12.77	25,852,900
22 Nov 24	12.75000 -0.42	13.32	12.75	13.17	27,271,700
21 Nov 24	13.17000 +0.16	13.28	12.94	12.96	29,188,998
20 Nov 24	13.01000 +0.09	13.08	12.82	12.88	23,153,016
19 Nov 24	12.92000 -0.13	13.06	12.76	13.02	37,235,392
18 Nov 24	13.05000 +0.28	13.43	12.80	12.84	72,961,232
15 Nov 24	12.77000 +0.17	12.88	12.48	12.64	37,042,272
14 Nov 24	12.60000 -0.03	12.88	12.54	12.64	33,013,394
13 Nov 24	12.63000 +0.15	12.76	12.41	12.46	31,171,174
12 Nov 24	12.48000 -0.19	12.72	12.42	12.67	40,532,436
11 Nov 24	12.67000 -0.22	12.86	12.53	12.86	33,584,292
08 Nov 24	12.89000 -0.18	13.22	12.85	13.09	40,964,844
07 Nov 24	13.07000 +0.13	13.07	12.71	12.88	40,733,928
06 Nov 24	12.94000 -0.25	13.18	12.90	13.18	41,448,536
05 Nov 24	13.19000 +0.02	13.23	13.00	13.20	31,337,668
04 Nov 24	13.17000 -0.01	13.22	12.95	13.21	19,649,012
01 Nov 24	13.18000 +0.25	13.30	12.90	12.94	33,932,448
31 Oct 24	12.93000 -0.11	13.06	12.81	13.03	30,025,864
30 Oct 24	13.04000 -0.13	13.28	12.90	13.18	25,059,704
29 Oct 24	13.17000 -0.39	13.69	13.16	13.51	30,004,200
28 Oct 24	13.56000 +0.15	13.58	13.25	13.42	24,391,664
25 Oct 24	13.41000 +0.00	13.64	13.30	13.46	23,918,136
24 Oct 24	13.41000 +0.17	13.62	13.21	13.28	32,526,804
23 Oct 24	13.24000 -0.29	13.44	13.19	13.35	23,457,652
22 Oct 24	13.53000 -0.06	13.64	13.43	13.48	24,568,660
21 Oct 24	13.59000 -0.38	14.03	13.43	13.98	44,818,008
18 Oct 24	13.97000 +0.29	14.16	13.55	13.68	25,747,876
17 Oct 24	13.68000 -0.13	14.23	13.67	13.90	18,932,352
16 Oct 24	13.81000 -0.04	14.00	13.60	13.80	18,186,416
15 Oct 24	13.85000 -0.44	14.20	13.85	14.17	22,320,924
14 Oct 24	14.29000 +0.41	14.51	13.68	13.95	37,502,552
11 Oct 24	13.88000 -0.32	14.47	13.73	14.32	40,678,052
10 Oct 24	14.20000 +0.66	14.60	13.44	13.50	65,817,256
09 Oct 24	13.54000 -1.02	14.25	13.37	14.25	48,097,664
08 Oct 24	14.56000 -0.19	15.92	14.13	15.90	81,761,640
30 Sep 24	14.75000 +0.75	15.00	13.50	14.08	90,571,184
27 Sep 24	14.00000 -0.21	14.36	13.89	14.33	15,542,543
26 Sep 24	14.21000 +0.24	14.25	13.78	13.95	22,687,724
25 Sep 24	13.97000 +0.16	14.44	13.85	14.03	26,818,714
24 Sep 24	13.81000 +0.57	13.90	13.13	13.35	34,499,868
23 Sep 24	13.24000 +0.31	13.48	12.86	12.90	20,595,172
20 Sep 24	12.93000 +0.13	13.00	12.70	12.82	15,487,927
19 Sep 24	12.80000 -0.27	13.10	12.60	13.01	20,345,492
18 Sep 24	13.07000 +0.34	13.13	12.69	12.69	13,540,312
13 Sep 24	12.73000 -0.07	13.03	12.72	12.80	11,744,240
12 Sep 24	12.80000 +0.18	12.92	12.57	12.67	14,637,862
11 Sep 24	12.62000 -0.11	12.72	12.30	12.62	18,517,302
10 Sep 24	12.73000 -0.11	12.94	12.61	12.83	10,918,473
09 Sep 24	12.84000 -0.41	13.28	12.63	13.26	21,760,408
06 Sep 24	13.25000 +0.03	13.54	13.22	13.25	15,455,110
05 Sep 24	13.22000 -0.19	13.59	13.07	13.40	20,287,092
04 Sep 24	13.41000 -0.25	13.61	13.33	13.50	19,797,600
03 Sep 24	13.66000 -0.43	14.35	13.57	13.99	30,729,810
02 Sep 24	14.09000 +0.82	14.24	13.22	13.26	41,361,664
30 Aug 24	13.27000 -0.23	13.57	13.10	13.42	20,357,208
29 Aug 24	13.50000 -0.06	13.64	13.35	13.59	11,266,600
28 Aug 24	13.56000 -0.14	13.77	13.49	13.52	16,447,487
27 Aug 24	13.70000 +0.34	13.75	13.19	13.20	26,450,272
26 Aug 24	13.36000 +0.40	13.42	12.89	13.07	26,298,312
23 Aug 24	12.96000 +0.20	13.02	12.69	12.69	20,097,030
22 Aug 24	12.76000 -0.01	12.97	12.64	12.76	15,706,193
21 Aug 24	12.77000 +0.05	12.84	12.40	12.84	20,562,554
20 Aug 24	12.72000 -0.80	13.05	12.64	13.00	19,943,942
19 Aug 24	13.52000 -0.01	13.68	13.45	13.56	23,087,240
16 Aug 24	13.53000 +0.15	13.60	13.34	13.36	17,241,542
15 Aug 24	13.38000 +0.34	13.51	13.01	13.07	15,980,178
14 Aug 24	13.04000 -0.09	13.28	12.98	13.07	14,113,263
13 Aug 24	13.13000 +0.22	13.25	12.76	13.09	26,308,492
12 Aug 24	12.91000 +0.46	12.97	12.34	12.37	20,211,304
09 Aug 24	12.45000 +0.22	12.52	12.15	12.23	14,064,220
08 Aug 24	12.23000 -0.07	12.44	12.17	12.30	11,799,502
07 Aug 24	12.30000 +0.53	12.41	11.70	11.72	27,450,280
06 Aug 24	11.77000 -0.02	11.94	11.64	11.79	14,987,194
05 Aug 24	11.79000 -0.16	11.97	11.73	11.95	12,916,205
02 Aug 24	11.95000 +0.07	12.01	11.69	11.86	10,015,555
01 Aug 24	11.88000 -0.07	12.13	11.87	11.96	12,361,997
31 Jul 24	11.95000 +0.37	11.99	11.51	11.66	23,032,800
30 Jul 24	11.58000 -0.42	12.00	11.53	11.95	16,075,360
29 Jul 24	12.00000 +0.14	12.02	11.75	11.84	12,204,573
26 Jul 24	11.86000 +0.18	11.97	11.63	11.66	15,644,921
25 Jul 24	11.68000 -0.15	11.81	11.52	11.78	15,108,180
24 Jul 24	11.83000 +0.17	11.90	11.59	11.66	15,698,910
23 Jul 24	11.66000 -0.36	11.99	11.64	11.97	12,648,900
22 Jul 24	12.02000 +0.03	12.10	11.70	12.10	17,712,136
19 Jul 24	11.99000 -0.06	12.08	11.86	12.03	12,963,857
18 Jul 24	12.05000 +0.11	12.07	11.85	11.89	13,521,904
17 Jul 24	11.94000 -0.26	12.21	11.77	12.20	20,686,340
16 Jul 24	12.20000 +0.16	12.23	11.95	12.01	18,559,744
15 Jul 24	12.04000 +0.25	12.16	11.56	11.79	28,253,676
12 Jul 24	11.79000 -0.26	12.18	11.60	12.05	31,505,574
11 Jul 24	12.05000 -0.08	12.14	11.79	12.08	30,409,472
10 Jul 24	12.13000 -0.63	12.69	11.93	12.67	31,949,440
09 Jul 24	12.76000 +0.11	12.77	12.41	12.61	17,651,252
08 Jul 24	12.65000 +0.02	12.74	12.43	12.64	15,700,539
05 Jul 24	12.63000 -0.14	12.79	12.42	12.71	15,366,420
04 Jul 24	12.77000 +0.06	12.86	12.63	12.71	15,016,058
03 Jul 24	12.71000 -0.16	12.96	12.60	12.82	15,310,789
02 Jul 24	12.87000 -0.05	13.05	12.62	12.89	19,878,688
01 Jul 24	12.92000 +0.44	13.07	12.37	12.48	22,993,956
28 Jun 24	12.48000 +0.30	12.54	12.10	12.18	25,943,736
27 Jun 24	12.18000 -0.19	12.45	12.08	12.29	23,276,610
26 Jun 24	12.37000 -0.17	12.59	12.19	12.53	21,171,720
25 Jun 24	12.54000 +0.03	12.64	12.40	12.59	15,384,435
24 Jun 24	12.51000 -0.34	12.91	12.43	12.81	20,833,486
21 Jun 24	12.85000 -0.17	13.08	12.81	13.00	18,282,920
20 Jun 24	13.02000 +0.38	13.12	12.61	12.63	21,929,170
19 Jun 24	12.64000 +0.04	12.79	12.56	12.58	18,473,754
18 Jun 24	12.60000 +0.11	12.67	12.44	12.55	16,965,388
17 Jun 24	12.49000 -0.49	13.00	12.44	12.95	24,869,492
14 Jun 24	12.98000 -0.22	13.28	12.88	13.11	26,924,376
13 Jun 24	13.20000 -0.02	13.43	13.02	13.20	21,100,800
12 Jun 24	13.22000 +0.61	13.31	12.56	12.64	27,948,388
11 Jun 24	12.61000 -0.32	13.04	12.44	12.99	27,563,088
07 Jun 24	12.93000 -0.03	13.09	12.80	12.90	22,803,800
06 Jun 24	12.96000 +0.30	13.13	12.65	12.65	26,935,650
05 Jun 24	12.66000 -0.19	13.01	12.62	12.90	24,154,452
04 Jun 24	12.85000 -0.23	13.04	12.70	12.95	32,535,858
03 Jun 24	13.08000 -0.20	13.44	12.94	13.32	30,290,344
31 May 24	13.28000 +0.20	13.65	13.08	13.20	38,502,228
30 May 24	13.08000 +0.14	13.32	12.83	12.83	46,498,100
29 May 24	12.94000 +0.25	12.99	12.58	12.67	22,566,292
28 May 24	12.69000 +0.09	12.83	12.59	12.61	23,126,576
27 May 24	12.60000 +0.22	12.82	12.39	12.41	21,566,780
24 May 24	12.38000 +0.03	12.64	12.31	12.35	16,707,553
23 May 24	12.35000 -0.21	12.62	12.31	12.45	14,499,100
22 May 24	12.56000 -0.04	12.84	12.51	12.66	24,329,052
21 May 24	12.60000 -0.05	12.73	12.40	12.63	20,384,782
20 May 24	12.65000 +0.67	12.78	11.98	12.04	34,476,732
17 May 24	11.98000 -0.05	12.11	11.82	12.03	13,481,301
16 May 24	12.03000 -0.08	12.26	11.98	12.07	18,755,500
15 May 24	12.11000 +0.15	12.30	11.89	11.92	18,383,320
14 May 24	11.96000 -0.29	12.35	11.76	12.35	30,512,864
13 May 24	12.25000 -0.12	12.41	12.06	12.36	21,462,600
10 May 24	12.37000 +0.12	12.45	12.24	12.30	22,958,884
09 May 24	12.25000 -0.13	12.52	12.22	12.40	21,562,500
08 May 24	12.38000 +0.22	12.56	12.11	12.16	32,720,012
07 May 24	12.16000 +0.22	12.17	11.86	11.88	30,858,962
06 May 24	11.94000 +0.18	11.99	11.38	11.75	44,913,528
30 Apr 24	11.76000 +0.30	11.94	11.40	11.40	35,231,880
29 Apr 24	11.46000 +0.07	11.58	11.13	11.35	37,507,184
26 Apr 24	11.39000 -0.15	11.74	11.31	11.56	29,193,634
25 Apr 24	11.54000 +0.30	11.66	11.17	11.17	29,414,428
24 Apr 24	11.24000 -0.16	11.42	11.15	11.40	27,217,834
23 Apr 24	11.40000 -0.43	11.70	11.30	11.47	31,434,480
22 Apr 24	11.83000 -0.68	12.73	11.80	12.48	42,483,228
19 Apr 24	12.51000 +0.05	12.69	12.36	12.46	25,997,396
18 Apr 24	12.46000 -0.04	12.72	12.29	12.42	31,404,768
17 Apr 24	12.50000 +0.00	12.50	12.13	12.35	31,506,298
16 Apr 24	12.50000 +0.08	12.76	12.25	12.37	48,423,296
15 Apr 24	12.42000 +0.59	12.61	11.86	11.87	50,391,652
12 Apr 24	11.83000 -0.04	12.03	11.77	11.86	21,141,212
11 Apr 24	11.87000 +0.20	12.07	11.54	11.60	30,027,036
10 Apr 24	11.67000 +0.08	11.84	11.55	11.60	35,855,068
09 Apr 24	11.59000 -0.07	11.77	11.39	11.60	19,515,440
08 Apr 24	11.66000 -0.12	11.92	11.58	11.61	32,280,604
03 Apr 24	11.78000 +0.41	11.85	11.37	11.38	33,783,576
02 Apr 24	11.37000 +0.01	11.53	11.23	11.35	22,416,634
01 Apr 24	11.36000 -0.08	11.44	11.00	11.44	29,267,416
29 Mar 24	11.44000 +0.28	11.52	11.07	11.11	27,566,182
28 Mar 24	11.16000 +0.05	11.25	11.00	11.03	23,644,136
27 Mar 24	11.11000 +0.10	11.23	10.95	11.01	30,238,184
26 Mar 24	11.01000 -0.26	11.37	10.88	11.27	48,233,444
25 Mar 24	11.27000 -0.05	11.47	11.01	11.16	34,620,008
22 Mar 24	11.32000 -0.09	11.57	11.26	11.39	39,732,584
21 Mar 24	11.41000 -0.40	11.64	11.10	11.40	82,784,824
20 Mar 24	11.81000 -0.41	12.16	11.73	12.13	64,104,332
19 Mar 24	12.22000 +0.20	12.50	11.92	11.95	36,717,236
18 Mar 24	12.02000 -0.07	12.19	11.82	11.91	30,939,060
15 Mar 24	12.09000 +0.07	12.14	11.66	11.99	44,157,952
14 Mar 24	12.02000 +0.28	12.22	11.57	11.63	39,529,120
13 Mar 24	11.74000 +0.16	11.80	11.38	11.43	41,773,772
12 Mar 24	11.58000 -0.45	12.03	11.50	11.93	46,358,852
11 Mar 24	12.03000 -0.51	12.49	11.88	12.40	65,735,232
08 Mar 24	12.54000 -0.25	12.82	12.31	12.75	47,157,896
07 Mar 24	12.79000 +0.07	12.94	12.61	12.71	31,021,104
06 Mar 24	12.72000 +0.13	13.11	12.55	12.60	44,238,908
05 Mar 24	12.59000 -0.08	12.94	12.43	12.65	39,226,744
04 Mar 24	12.67000 +0.37	12.69	12.21	12.25	53,075,568
01 Mar 24	12.30000 -0.14	12.58	12.19	12.40	45,744,840
29 Feb 24	12.44000 -0.12	12.50	12.16	12.40	43,392,844
28 Feb 24	12.56000 +0.15	12.70	12.04	12.35	60,479,392
27 Feb 24	12.41000 -0.07	12.63	12.26	12.36	35,434,428
26 Feb 24	12.48000 -0.65	13.20	12.30	13.20	60,966,612
23 Feb 24	13.13000 -0.23	13.35	12.98	13.20	39,340,164
22 Feb 24	13.36000 +0.66	13.39	12.51	12.60	46,701,552
21 Feb 24	12.70000 -0.11	12.92	12.51	12.73	32,807,114
20 Feb 24	12.81000 -0.13	12.96	12.58	12.79	34,873,336
19 Feb 24	12.94000 +1.00	12.95	11.81	11.88	53,276,248
08 Feb 24	11.94000 -0.10	12.08	11.71	12.08	41,614,580
07 Feb 24	12.04000 -0.02	12.07	11.66	11.97	60,483,796
06 Feb 24	12.06000 -0.38	12.37	11.86	12.32	49,924,228
05 Feb 24	12.44000 +0.46	12.50	11.85	11.94	56,949,444
02 Feb 24	11.98000 +0.17	12.03	11.61	11.82	42,851,304
01 Feb 24	11.81000 -0.35	12.12	11.70	12.08	44,973,696
31 Jan 24	12.16000 +0.17	12.40	11.70	11.80	47,143,404
30 Jan 24	11.99000 -0.44	12.35	11.92	12.30	42,401,120
29 Jan 24	12.43000 +0.29	12.60	12.03	12.25	72,778,064
26 Jan 24	12.14000 +0.05	12.41	11.88	12.01	69,898,656
25 Jan 24	12.09000 +1.10	12.09	11.06	11.08	91,518,400
24 Jan 24	10.99000 +0.21	11.02	10.66	10.72	41,381,608
23 Jan 24	10.78000 +0.34	10.88	10.43	10.44	35,689,528
22 Jan 24	10.44000 -0.14	10.75	10.36	10.58	33,094,450
19 Jan 24	10.58000 -0.08	10.78	10.52	10.66	31,920,660
18 Jan 24	10.66000 -0.07	10.76	10.36	10.64	33,234,108
17 Jan 24	10.73000 -0.07	10.96	10.69	10.78	22,502,988
16 Jan 24	10.80000 +0.05	10.94	10.65	10.74	30,196,732
15 Jan 24	10.75000 +0.19	10.79	10.46	10.51	37,790,252
12 Jan 24	10.56000 +0.13	10.60	10.40	10.42	17,468,272
11 Jan 24	10.43000 -0.15	10.61	10.31	10.61	35,830,336
10 Jan 24	10.58000 -0.08	10.78	10.52	10.67	32,380,986
09 Jan 24	10.66000 +0.14	10.79	10.42	10.44	41,496,416
08 Jan 24	10.52000 -0.04	10.63	10.45	10.50	34,484,156
05 Jan 24	10.56000 +0.07	10.70	10.36	10.41	58,434,504
04 Jan 24	10.49000 +0.23	10.52	10.18	10.25	41,563,740
03 Jan 24	10.26000 +0.15	10.36	9.92	10.09	41,622,664
02 Jan 24	10.11000 +0.42	10.22	9.69	9.72	49,166,628
29 Dec 23	9.69000 +0.00	9.76	9.62	9.66	24,617,796
28 Dec 23	9.69000 -0.33	10.10	9.58	10.03	47,503,704
27 Dec 23	10.02000 +0.10	10.15	9.86	9.93	34,015,544
26 Dec 23	9.92000 +0.07	10.33	9.79	9.84	58,438,764
25 Dec 23	9.85000 +0.31	9.93	9.41	9.56	34,352,004
22 Dec 23	9.54000 +0.12	9.69	9.45	9.51	27,427,748
21 Dec 23	9.42000 +0.01	9.48	9.30	9.35	20,682,832
20 Dec 23	9.41000 -0.05	9.60	9.38	9.46	27,581,610
19 Dec 23	9.46000 -0.06	9.58	9.39	9.58	19,590,264
18 Dec 23	9.52000 +0.02	9.57	9.32	9.50	22,151,980
15 Dec 23	9.50000 -0.06	9.61	9.41	9.57	18,383,640
14 Dec 23	9.56000 -0.04	9.67	9.47	9.62	17,361,592
13 Dec 23	9.60000 -0.16	9.76	9.58	9.74	21,833,852
12 Dec 23	9.76000 +0.03	9.80	9.63	9.70	24,225,500
11 Dec 23	9.73000 +0.18	9.78	9.39	9.51	35,539,036
08 Dec 23	9.55000 -0.03	9.63	9.35	9.53	23,663,636
07 Dec 23	9.58000 -0.07	9.69	9.50	9.63	21,840,332
06 Dec 23	9.65000 +0.13	9.68	9.39	9.49	28,728,036
05 Dec 23	9.52000 -0.13	9.75	9.48	9.65	39,174,984
04 Dec 23	9.65000 +0.17	9.70	9.51	9.52	24,723,148
01 Dec 23	9.48000 +0.15	9.50	9.30	9.30	30,996,220
30 Nov 23	9.33000 +0.08	9.38	9.23	9.27	24,293,824
29 Nov 23	9.25000 +0.16	9.33	9.08	9.09	32,484,256
28 Nov 23	9.09000 +0.05	9.11	8.95	9.04	19,092,072
27 Nov 23	9.04000 +0.07	9.18	9.00	9.06	32,703,596
24 Nov 23	8.97000 +0.15	9.05	8.82	8.84	28,166,034
23 Nov 23	8.82000 +0.12	8.83	8.69	8.72	21,443,464
22 Nov 23	8.70000 -0.02	8.82	8.66	8.70	19,723,008
21 Nov 23	8.72000 +0.08	8.82	8.62	8.64	22,751,828
20 Nov 23	8.64000 -0.02	8.69	8.61	8.67	11,183,420
17 Nov 23	8.66000 -0.03	8.75	8.60	8.68	15,138,910
16 Nov 23	8.69000 +0.00	8.73	8.61	8.67	17,829,332
15 Nov 23	8.69000 +0.05	8.73	8.62	8.70	13,853,779
14 Nov 23	8.64000 -0.09	8.73	8.58	8.71	17,216,782
13 Nov 23	8.73000 -0.05	8.82	8.63	8.80	16,740,780
10 Nov 23	8.78000 +0.09	8.80	8.62	8.72	20,683,880
09 Nov 23	8.69000 +0.33	8.74	8.35	8.36	40,764,036
08 Nov 23	8.36000 -0.06	8.39	8.31	8.37	14,759,733
07 Nov 23	8.42000 +0.05	8.47	8.33	8.34	17,944,528
06 Nov 23	8.37000 -0.15	8.54	8.34	8.53	31,591,812
03 Nov 23	8.52000 -0.02	8.68	8.51	8.60	20,111,264
02 Nov 23	8.54000 -0.01	8.64	8.53	8.55	13,191,587
01 Nov 23	8.55000 -0.05	8.65	8.53	8.61	13,787,127
31 Oct 23	8.60000 +0.05	8.63	8.43	8.48	21,756,816
30 Oct 23	8.55000 -0.15	8.75	8.52	8.67	25,878,988
27 Oct 23	8.70000 -0.06	8.90	8.68	8.72	23,136,168
26 Oct 23	8.76000 -0.03	8.77	8.54	8.76	24,364,888
25 Oct 23	8.79000 +0.11	8.84	8.68	8.74	28,524,836
24 Oct 23	8.68000 +0.09	8.69	8.45	8.59	25,362,714
23 Oct 23	8.59000 -0.13	8.74	8.51	8.62	23,359,596
20 Oct 23	8.72000 +0.02	8.78	8.58	8.70	22,271,088
19 Oct 23	8.70000 -0.23	8.97	8.65	8.96	25,845,700
18 Oct 23	8.93000 +0.01	9.08	8.90	8.92	35,936,880
17 Oct 23	8.92000 +0.32	8.93	8.65	8.72	41,334,748
16 Oct 23	8.60000 +0.14	8.63	8.49	8.55	21,965,796
13 Oct 23	8.46000 -0.02	8.52	8.38	8.45	12,081,028
12 Oct 23	8.48000 -0.02	8.57	8.45	8.53	18,223,552
11 Oct 23	8.50000 -0.16	8.66	8.45	8.61	22,609,576
10 Oct 23	8.66000 -0.16	8.81	8.61	8.79	21,616,864
09 Oct 23	8.82000 +0.08	8.89	8.62	8.63	28,388,292
28 Sep 23	8.74000 +0.12	8.85	8.66	8.72	27,282,400
27 Sep 23	8.62000 -0.08	8.75	8.60	8.71	19,562,014
26 Sep 23	8.70000 -0.03	8.79	8.67	8.73	15,838,388
25 Sep 23	8.73000 +0.02	8.82	8.69	8.71	24,975,568
22 Sep 23	8.71000 -0.12	8.86	8.64	8.84	26,706,526
21 Sep 23	8.83000 -0.09	8.95	8.78	8.90	29,787,096
20 Sep 23	8.92000 +0.00	9.00	8.85	8.92	19,771,108
19 Sep 23	8.92000 +0.02	9.06	8.86	8.93	38,799,584
18 Sep 23	8.90000 +0.03	8.94	8.74	8.90	28,015,840
15 Sep 23	8.87000 -0.04	9.01	8.82	9.00	38,027,092
14 Sep 23	8.91000 +0.33	8.95	8.60	8.60	71,789,192
13 Sep 23	8.58000 +0.09	8.70	8.47	8.47	31,285,862
12 Sep 23	8.49000 -0.01	8.63	8.48	8.53	14,190,742
11 Sep 23	8.50000 +0.06	8.69	8.48	8.49	28,701,864
08 Sep 23	8.44000 -0.16	8.55	8.38	8.53	14,386,463
07 Sep 23	8.60000 +0.02	8.67	8.52	8.59	28,136,170
06 Sep 23	8.58000 -0.05	8.72	8.49	8.68	25,398,924
05 Sep 23	8.63000 +0.05	8.69	8.48	8.61	29,981,426
04 Sep 23	8.58000 +0.29	8.66	8.35	8.35	48,622,604
01 Sep 23	8.29000 +0.23	8.32	8.08	8.08	28,965,676
31 Aug 23	8.06000 -0.09	8.19	8.04	8.14	12,965,423
30 Aug 23	8.15000 -0.01	8.22	8.14	8.15	22,801,068
29 Aug 23	8.16000 -0.01	8.20	8.11	8.17	24,873,540
28 Aug 23	8.17000 +0.21	8.38	8.10	8.34	39,102,824
25 Aug 23	7.96000 -0.23	8.13	7.89	8.10	23,203,344
24 Aug 23	8.19000 -0.08	8.32	8.14	8.30	13,090,303
23 Aug 23	8.27000 +0.12	8.39	8.15	8.17	24,752,450
22 Aug 23	8.15000 +0.11	8.17	8.03	8.07	11,118,596
21 Aug 23	8.04000 -0.11	8.19	8.03	8.15	11,502,686
18 Aug 23	8.15000 +0.00	8.30	8.13	8.16	13,594,231
17 Aug 23	8.15000 -0.04	8.19	8.06	8.18	11,552,178
16 Aug 23	8.19000 -0.07	8.24	8.17	8.24	8,886,768
15 Aug 23	8.26000 +0.07	8.30	8.16	8.21	12,101,825
14 Aug 23	8.19000 -0.04	8.22	8.07	8.20	15,198,344
11 Aug 23	8.23000 -0.23	8.49	8.22	8.45	18,931,456
10 Aug 23	8.46000 +0.25	8.54	8.22	8.22	30,341,188
09 Aug 23	8.21000 -0.07	8.28	8.18	8.26	10,814,553
08 Aug 23	8.28000 +0.04	8.32	8.19	8.24	10,095,147
07 Aug 23	8.24000 -0.02	8.30	8.17	8.25	16,375,601
04 Aug 23	8.26000 -0.04	8.41	8.24	8.34	20,156,880
03 Aug 23	8.30000 +0.12	8.34	8.17	8.19	14,841,748
02 Aug 23	8.18000 -0.22	8.41	8.16	8.40	27,507,616
01 Aug 23	8.40000 +0.00	8.43	8.37	8.39	16,487,047
31 Jul 23	8.40000 -0.05	8.64	8.37	8.45	23,166,802
28 Jul 23	8.45000 +0.09	8.47	8.32	8.36	15,424,169
27 Jul 23	8.36000 -0.07	8.49	8.34	8.44	13,110,901
26 Jul 23	8.43000 -0.42	8.51	8.38	8.49	18,383,324
25 Jul 23	8.85000 +0.12	8.89	8.76	8.78	18,702,272
24 Jul 23	8.73000 -0.05	8.79	8.71	8.78	10,628,307
21 Jul 23	8.78000 -0.03	8.85	8.73	8.83	10,638,135
20 Jul 23	8.81000 -0.05	8.96	8.78	8.88	13,808,637
19 Jul 23	8.86000 +0.09	8.89	8.75	8.76	11,418,209
18 Jul 23	8.77000 -0.09	8.89	8.75	8.84	11,179,396
17 Jul 23	8.86000 +0.05	8.87	8.71	8.81	14,582,094
14 Jul 23	8.81000 -0.04	8.91	8.80	8.90	11,730,301
13 Jul 23	8.85000 +0.09	8.91	8.79	8.81	13,036,372
12 Jul 23	8.76000 -0.13	8.95	8.75	8.93	15,339,023
11 Jul 23	8.89000 +0.03	8.94	8.78	8.91	18,725,132
10 Jul 23	8.86000 +0.04	8.97	8.82	8.83	16,281,255
07 Jul 23	8.82000 +0.10	8.88	8.67	8.69	18,250,908
06 Jul 23	8.72000 -0.05	8.79	8.64	8.79	22,159,524
05 Jul 23	8.77000 +0.04	8.84	8.66	8.71	22,232,928
04 Jul 23	8.73000 +0.04	8.76	8.63	8.68	17,765,048
03 Jul 23	8.69000 +0.25	8.70	8.43	8.48	23,978,024
30 Jun 23	8.44000 +0.20	8.48	8.22	8.26	20,950,396
29 Jun 23	8.24000 -0.09	8.34	8.19	8.33	15,316,307
28 Jun 23	8.33000 +0.19	8.35	8.11	8.15	23,981,670
27 Jun 23	8.14000 +0.18	8.15	7.96	7.99	20,082,712
26 Jun 23	7.96000 -0.11	8.05	7.92	8.04	15,923,811
21 Jun 23	8.07000 -0.11	8.23	8.07	8.18	13,834,086
20 Jun 23	8.18000 -0.17	8.38	8.17	8.34	18,213,648
19 Jun 23	8.35000 -0.10	8.50	8.33	8.45	11,568,568
16 Jun 23	8.45000 +0.03	8.55	8.35	8.40	17,485,548
15 Jun 23	8.42000 +0.11	8.44	8.20	8.33	22,759,014
14 Jun 23	8.31000 -0.06	8.46	8.28	8.41	12,634,883
13 Jun 23	8.37000 -0.16	8.56	8.33	8.52	14,278,654
12 Jun 23	8.53000 -0.02	8.65	8.48	8.52	11,962,119
09 Jun 23	8.55000 -0.01	8.59	8.46	8.51	12,361,963
08 Jun 23	8.56000 +0.16	8.59	8.43	8.44	16,153,587
07 Jun 23	8.40000 -0.10	8.56	8.34	8.55	18,228,912
06 Jun 23	8.50000 +0.20	8.68	8.25	8.25	31,891,168
05 Jun 23	8.30000 +0.05	8.31	8.21	8.28	16,499,157
02 Jun 23	8.25000 +0.05	8.32	8.19	8.25	20,562,452
01 Jun 23	8.20000 +0.04	8.32	8.14	8.14	22,574,708
31 May 23	8.16000 -0.30	8.46	8.13	8.40	37,559,296
30 May 23	8.46000 +0.01	8.57	8.41	8.48	21,275,588
29 May 23	8.45000 -0.06	8.62	8.27	8.58	49,781,976
26 May 23	8.51000 -0.43	8.92	8.48	8.88	44,458,232
25 May 23	8.94000 -0.10	9.04	8.78	8.99	29,976,900
24 May 23	9.04000 -0.17	9.20	9.00	9.20	27,968,322
23 May 23	9.21000 +0.03	9.33	9.17	9.20	17,390,680
22 May 23	9.18000 -0.04	9.33	9.11	9.15	19,308,068
19 May 23	9.22000 -0.01	9.26	9.01	9.10	22,826,886
18 May 23	9.23000 -0.01	9.42	9.20	9.27	18,752,956
17 May 23	9.24000 +0.01	9.32	9.09	9.27	15,445,617
16 May 23	9.23000 -0.06	9.45	9.20	9.30	20,451,616
15 May 23	9.29000 +0.20	9.31	8.90	9.05	34,720,336
12 May 23	9.09000 -0.07	9.28	9.07	9.21	19,864,948
11 May 23	9.16000 -0.04	9.27	9.04	9.14	24,776,920
10 May 23	9.20000 -0.28	9.52	9.11	9.47	38,209,864
09 May 23	9.48000 +0.17	9.78	9.32	9.32	88,064,040
08 May 23	9.31000 +0.39	9.35	8.92	8.94	76,662,272
05 May 23	8.92000 +0.01	9.03	8.77	8.91	21,980,848
04 May 23	8.91000 -0.10	8.96	8.61	8.89	33,442,248
28 Apr 23	9.01000 +0.43	9.03	8.57	8.59	50,427,244
27 Apr 23	8.58000 +0.02	8.65	8.41	8.56	19,621,900
26 Apr 23	8.56000 +0.01	8.62	8.40	8.57	17,155,824
25 Apr 23	8.55000 -0.05	8.67	8.45	8.57	18,553,876
24 Apr 23	8.60000 -0.12	8.82	8.54	8.73	25,334,682
21 Apr 23	8.72000 -0.13	8.92	8.72	8.80	23,469,352
20 Apr 23	8.85000 +0.03	8.89	8.70	8.80	41,277,468
19 Apr 23	8.82000 +0.14	8.97	8.66	8.69	74,054,120
18 Apr 23	8.68000 +0.44	8.71	8.26	8.27	67,113,488
17 Apr 23	8.24000 +0.22	8.25	7.99	8.03	41,179,648
14 Apr 23	8.02000 +0.00	8.06	7.95	8.02	16,026,859
13 Apr 23	8.02000 +0.03	8.11	7.97	7.98	27,681,216
12 Apr 23	7.99000 +0.13	8.01	7.84	7.85	28,241,664
11 Apr 23	7.86000 +0.04	7.89	7.72	7.81	22,657,288
10 Apr 23	7.82000 -0.11	7.93	7.80	7.93	22,259,880
07 Apr 23	7.93000 -0.05	8.00	7.90	7.97	18,911,760
06 Apr 23	7.98000 +0.01	7.99	7.86	7.98	32,496,136
04 Apr 23	7.97000 -0.02	8.05	7.93	8.01	33,926,016
03 Apr 23	7.99000 +0.09	8.06	7.94	7.95	34,288,036
31 Mar 23	7.90000 -0.11	8.05	7.89	8.00	29,212,984
30 Mar 23	8.01000 +0.02	8.05	7.80	8.01	59,566,744
29 Mar 23	7.99000 -0.15	8.17	7.96	8.16	25,981,460
28 Mar 23	8.14000 -0.04	8.22	8.12	8.15	27,078,846
27 Mar 23	8.18000 -0.09	8.23	8.06	8.23	42,094,468
24 Mar 23	8.27000 -0.54	8.63	8.24	8.60	86,486,696
23 Mar 23	8.81000 +0.12	8.82	8.63	8.70	23,228,252
22 Mar 23	8.69000 +0.12	8.82	8.54	8.58	20,675,256
21 Mar 23	8.57000 -0.10	8.73	8.50	8.72	20,761,218
20 Mar 23	8.67000 -0.03	8.87	8.61	8.70	25,483,624
17 Mar 23	8.70000 +0.13	8.78	8.53	8.63	33,062,668
16 Mar 23	8.57000 -0.31	8.80	8.56	8.77	28,161,140
15 Mar 23	8.88000 +0.01	8.92	8.75	8.89	22,057,336
14 Mar 23	8.87000 +0.15	8.94	8.67	8.67	50,617,656
13 Mar 23	8.72000 +0.21	8.74	8.48	8.56	24,916,646
10 Mar 23	8.51000 -0.21	8.70	8.49	8.68	24,068,544
09 Mar 23	8.72000 -0.08	8.94	8.71	8.77	23,846,812
08 Mar 23	8.80000 -0.20	8.92	8.74	8.92	37,464,496
07 Mar 23	9.00000 +0.25	9.10	8.79	8.80	67,565,016
06 Mar 23	8.75000 -0.16	8.92	8.68	8.92	38,901,560
03 Mar 23	8.91000 +0.07	8.95	8.75	8.83	29,965,302
02 Mar 23	8.84000 +0.04	8.90	8.73	8.80	28,329,476
01 Mar 23	8.80000 +0.03	8.85	8.71	8.75	20,695,212
28 Feb 23	8.77000 -0.04	8.82	8.69	8.80	16,983,512
27 Feb 23	8.81000 +0.00	8.91	8.69	8.82	21,942,064
24 Feb 23	8.81000 -0.05	8.94	8.74	8.88	28,336,836
23 Feb 23	8.86000 +0.08	9.04	8.83	8.99	49,684,404
22 Feb 23	8.78000 +0.08	8.80	8.61	8.65	37,044,240
21 Feb 23	8.70000 +0.15	8.75	8.54	8.57	44,349,260
20 Feb 23	8.55000 +0.16	8.56	8.44	8.45	43,886,816
17 Feb 23	8.39000 +0.11	8.43	8.26	8.28	25,031,300
16 Feb 23	8.28000 -0.09	8.43	8.21	8.39	20,522,240
15 Feb 23	8.37000 -0.07	8.48	8.36	8.44	13,735,337
14 Feb 23	8.44000 +0.07	8.45	8.34	8.38	17,217,188
13 Feb 23	8.37000 -0.05	8.42	8.30	8.42	23,134,680
10 Feb 23	8.42000 -0.11	8.54	8.40	8.53	18,653,378
09 Feb 23	8.53000 +0.04	8.54	8.44	8.47	15,473,355
08 Feb 23	8.49000 -0.09	8.61	8.48	8.55	18,079,328
07 Feb 23	8.58000 +0.01	8.65	8.53	8.60	17,899,052
06 Feb 23	8.57000 -0.07	8.66	8.57	8.61	14,627,789
03 Feb 23	8.64000 -0.20	8.83	8.58	8.83	30,923,180
02 Feb 23	8.84000 +0.06	8.86	8.71	8.75	38,077,312
01 Feb 23	8.78000 +0.08	8.78	8.60	8.67	33,665,764
31 Jan 23	8.70000 +0.01	8.74	8.53	8.56	32,255,564
30 Jan 23	8.69000 -0.14	8.87	8.66	8.85	39,334,416
20 Jan 23	8.83000 +0.19	8.84	8.61	8.62	40,149,688
19 Jan 23	8.64000 +0.01	8.76	8.56	8.68	18,981,600
18 Jan 23	8.63000 +0.06	8.79	8.57	8.64	24,445,096
17 Jan 23	8.57000 -0.07	8.67	8.53	8.62	15,670,083
16 Jan 23	8.64000 -0.08	8.74	8.61	8.69	27,414,364
13 Jan 23	8.72000 +0.02	8.96	8.64	8.75	29,792,288
12 Jan 23	8.70000 -0.12	8.77	8.49	8.71	41,533,084
11 Jan 23	8.82000 +0.49	8.91	8.33	8.35	72,134,848
10 Jan 23	8.33000 -0.15	8.48	8.29	8.40	24,863,900
09 Jan 23	8.48000 +0.02	8.53	8.38	8.50	23,392,890
06 Jan 23	8.46000 +0.04	8.50	8.38	8.42	25,810,016
05 Jan 23	8.42000 -0.07	8.52	8.31	8.51	34,481,332
04 Jan 23	8.49000 -0.35	8.78	8.46	8.75	33,912,528
03 Jan 23	8.84000 +0.22	8.85	8.52	8.57	23,166,658
30 Dec 22	8.62000 +0.03	8.70	8.60	8.60	11,139,116
29 Dec 22	8.59000 -0.25	8.81	8.53	8.76	24,793,342
28 Dec 22	8.84000 -0.04	8.92	8.75	8.82	12,701,750
27 Dec 22	8.88000 +0.22	9.01	8.67	8.68	19,454,784
26 Dec 22	8.66000 +0.03	8.75	8.47	8.56	16,558,468
23 Dec 22	8.63000 -0.08	8.72	8.59	8.69	14,202,996
22 Dec 22	8.71000 -0.19	8.98	8.69	8.92	19,471,620
21 Dec 22	8.90000 +0.01	8.95	8.78	8.88	13,427,634
20 Dec 22	8.89000 +0.04	8.98	8.78	8.82	15,005,983
19 Dec 22	8.85000 -0.32	9.10	8.80	9.08	25,335,904
16 Dec 22	9.17000 +0.16	9.20	8.93	8.98	24,530,664
15 Dec 22	9.01000 -0.19	9.18	8.91	9.18	24,835,058
14 Dec 22	9.20000 +0.18	9.21	8.98	9.01	22,416,084
13 Dec 22	9.02000 -0.03	9.13	9.00	9.08	18,518,236
12 Dec 22	9.05000 -0.29	9.45	9.01	9.33	28,761,070
09 Dec 22	9.34000 +0.01	9.37	9.26	9.33	17,595,264
08 Dec 22	9.33000 -0.07	9.45	9.30	9.41	16,797,302
07 Dec 22	9.40000 -0.20	9.68	9.34	9.59	25,213,524
06 Dec 22	9.60000 -0.12	9.70	9.40	9.67	31,097,424
05 Dec 22	9.72000 +0.27	9.77	9.49	9.56	37,892,840
02 Dec 22	9.45000 -0.19	9.63	9.37	9.61	24,820,688
01 Dec 22	9.64000 -0.06	9.85	9.61	9.79	35,370,972
30 Nov 22	9.70000 +0.13	9.89	9.57	9.61	40,678,192
29 Nov 22	9.57000 +0.16	9.62	9.36	9.45	34,204,788
28 Nov 22	9.41000 -0.04	9.57	9.28	9.35	34,702,628
25 Nov 22	9.45000 +0.17	9.52	9.20	9.31	35,259,512
24 Nov 22	9.28000 +0.02	9.38	9.11	9.21	29,427,416
23 Nov 22	9.26000 +0.22	9.43	9.14	9.17	54,462,352
22 Nov 22	9.04000 +0.22	9.15	8.80	8.82	33,223,188
21 Nov 22	8.82000 -0.02	8.84	8.68	8.75	15,558,772
18 Nov 22	8.84000 +0.00	8.91	8.72	8.79	25,253,040
17 Nov 22	8.84000 -0.33	9.19	8.78	9.18	38,584,812
16 Nov 22	9.17000 +0.04	9.23	9.07	9.07	23,995,452
15 Nov 22	9.13000 +0.04	9.15	8.98	9.01	24,723,048
14 Nov 22	9.09000 -0.16	9.48	9.04	9.31	39,674,176
11 Nov 22	9.25000 +0.24	9.28	9.04	9.15	37,605,528
10 Nov 22	9.01000 -0.03	9.07	8.72	8.91	30,680,356
09 Nov 22	9.04000 -0.10	9.23	9.03	9.10	21,324,360
08 Nov 22	9.14000 -0.13	9.35	9.10	9.28	24,457,338
07 Nov 22	9.27000 +0.12	9.35	9.12	9.14	35,385,340
04 Nov 22	9.15000 +0.17	9.29	8.92	8.99	45,564,236
03 Nov 22	8.98000 +0.00	9.05	8.82	8.88	22,376,024
02 Nov 22	8.98000 +0.12	9.05	8.78	8.83	34,418,736
01 Nov 22	8.86000 +0.04	8.93	8.64	8.85	40,966,504
31 Oct 22	8.82000 -0.33	9.19	8.77	9.13	40,687,168
28 Oct 22	9.15000 -0.03	9.40	8.98	9.10	45,234,504
27 Oct 22	9.18000 -0.02	9.38	9.13	9.25	38,162,664
26 Oct 22	9.20000 -0.29	9.54	9.11	9.49	41,024,224
25 Oct 22	9.49000 +0.01	9.57	9.29	9.40	27,289,444
24 Oct 22	9.48000 -0.27	9.80	9.41	9.76	40,141,056
21 Oct 22	9.75000 +0.11	9.88	9.60	9.60	29,865,948
20 Oct 22	9.64000 -0.15	9.88	9.58	9.77	38,428,652
19 Oct 22	9.79000 +0.07	10.13	9.63	9.68	49,776,940
18 Oct 22	9.72000 -0.10	9.93	9.64	9.83	31,875,824
17 Oct 22	9.82000 -0.28	9.95	9.43	9.95	53,851,608
14 Oct 22	10.10000 -0.12	10.39	10.03	10.30	62,114,056
13 Oct 22	10.22000 -0.84	10.94	10.21	10.85	59,756,688
12 Oct 22	11.06000 -0.11	11.10	10.78	10.94	37,828,768
11 Oct 22	11.17000 +0.23	11.18	10.72	10.97	49,975,096
10 Oct 22	10.94000 +0.30	11.20	10.86	10.92	58,121,024
30 Sep 22	10.64000 +0.05	10.82	10.45	10.49	31,569,132
29 Sep 22	10.59000 +0.22	10.82	10.45	10.55	34,694,476
28 Sep 22	10.37000 -0.16	10.78	10.33	10.58	29,562,324
27 Sep 22	10.53000 -0.11	10.80	10.00	10.72	43,688,792
26 Sep 22	10.64000 -0.55	11.15	10.56	11.01	54,218,908
23 Sep 22	11.19000 +0.02	11.45	11.04	11.07	60,595,732
22 Sep 22	11.17000 +0.56	11.24	10.46	10.53	59,638,884
21 Sep 22	10.61000 +0.29	10.76	10.25	10.36	30,139,248
20 Sep 22	10.32000 +0.12	10.46	10.13	10.30	26,436,784
19 Sep 22	10.20000 +0.08	10.41	10.12	10.12	39,178,100
16 Sep 22	10.12000 -0.55	10.74	10.06	10.53	55,750,664
15 Sep 22	10.67000 -0.01	10.98	10.46	10.86	39,738,648
14 Sep 22	10.68000 -0.07	10.85	10.48	10.50	24,377,320
13 Sep 22	10.75000 -0.14	11.05	10.63	10.99	25,888,188
09 Sep 22	10.89000 +0.03	11.15	10.73	10.81	29,212,352
08 Sep 22	10.86000 -0.16	10.99	10.70	10.81	32,117,232
07 Sep 22	11.02000 -0.05	11.24	10.83	10.95	36,690,460
06 Sep 22	11.07000 +0.25	11.15	10.73	10.89	53,581,928
05 Sep 22	10.82000 +0.76	10.95	10.13	10.18	65,134,392
02 Sep 22	10.06000 -0.20	10.32	10.01	10.25	31,541,432
01 Sep 22	10.26000 +0.28	10.57	9.95	10.01	46,058,504
31 Aug 22	9.98000 -0.28	10.26	9.89	10.18	45,450,288
30 Aug 22	10.26000 -0.46	10.76	10.18	10.60	53,734,200
29 Aug 22	10.72000 +0.60	10.97	9.90	10.05	90,346,576
26 Aug 22	10.12000 -0.26	10.40	10.05	10.26	59,033,188
25 Aug 22	10.38000 +0.53	10.44	9.85	9.89	87,698,760
24 Aug 22	9.85000 -0.09	10.15	9.74	9.97	48,291,880
23 Aug 22	9.94000 +0.31	10.05	9.49	9.64	53,618,612
22 Aug 22	9.63000 +0.21	9.69	9.46	9.47	40,891,296
19 Aug 22	9.42000 +0.38	9.50	9.06	9.11	45,161,212
18 Aug 22	9.04000 -0.14	9.30	9.00	9.17	23,437,528
17 Aug 22	9.18000 +0.02	9.31	9.11	9.21	25,308,852
16 Aug 22	9.16000 -0.11	9.29	9.13	9.24	37,146,004
15 Aug 22	9.27000 +0.00	9.46	9.23	9.27	39,691,280
12 Aug 22	9.27000 +0.20	9.35	9.12	9.14	30,271,660
11 Aug 22	9.07000 +0.13	9.15	8.90	9.01	21,168,000
10 Aug 22	8.94000 -0.16	9.23	8.90	9.11	25,056,176
09 Aug 22	9.10000 +0.34	9.21	8.71	8.78	52,576,992
08 Aug 22	8.76000 +0.24	8.80	8.43	8.46	28,120,326
05 Aug 22	8.52000 -0.05	8.66	8.32	8.58	26,118,884
04 Aug 22	8.57000 +0.02	8.65	8.45	8.58	18,488,820
03 Aug 22	8.55000 -0.09	8.75	8.54	8.63	19,603,750
02 Aug 22	8.64000 -0.22	8.77	8.53	8.72	27,748,368
01 Aug 22	8.86000 +0.12	8.90	8.62	8.71	37,757,548
29 Jul 22	8.74000 -0.50	9.00	8.68	8.97	45,259,612
28 Jul 22	9.24000 +0.01	9.35	9.08	9.32	42,942,444
27 Jul 22	9.23000 -0.05	9.29	9.16	9.21	19,038,524
26 Jul 22	9.28000 +0.18	9.30	9.01	9.14	22,985,668
25 Jul 22	9.10000 +0.00	9.25	9.07	9.12	19,120,174
22 Jul 22	9.10000 +0.02	9.21	8.95	9.09	26,749,522
21 Jul 22	9.08000 -0.36	9.39	9.06	9.33	34,489,152
20 Jul 22	9.44000 -0.09	9.58	9.40	9.54	29,491,570
19 Jul 22	9.53000 +0.06	9.61	9.38	9.55	30,839,496
18 Jul 22	9.47000 +0.29	9.50	9.23	9.23	37,987,436
15 Jul 22	9.18000 -0.29	9.69	9.18	9.35	50,493,552
14 Jul 22	9.47000 -0.19	9.85	9.45	9.68	42,833,332
13 Jul 22	9.66000 -0.16	9.68	9.44	9.67	44,137,884
12 Jul 22	9.82000 -0.15	10.03	9.69	10.01	45,624,600
11 Jul 22	9.97000 -0.19	10.19	9.78	10.10	30,865,428
08 Jul 22	10.16000 -0.10	10.57	10.10	10.43	42,848,068
07 Jul 22	10.26000 +0.22	10.33	9.96	10.02	37,628,476
06 Jul 22	10.04000 -0.82	10.44	9.93	10.44	62,656,536
05 Jul 22	10.86000 +0.58	10.95	10.32	10.40	52,188,432
04 Jul 22	10.28000 -0.06	10.44	10.16	10.29	32,414,384
01 Jul 22	10.34000 -0.04	10.43	9.99	10.25	29,551,144
30 Jun 22	10.38000 -0.02	10.53	10.33	10.33	29,220,242
29 Jun 22	10.40000 -0.02	10.68	10.32	10.38	39,981,712
28 Jun 22	10.42000 +0.19	10.59	10.21	10.24	39,125,520
27 Jun 22	10.23000 +0.43	10.28	9.78	9.80	51,924,176
24 Jun 22	9.80000 -0.19	10.13	9.77	9.97	43,894,744
23 Jun 22	9.99000 +0.30	10.07	9.43	9.70	46,923,660
22 Jun 22	9.69000 -0.17	10.14	9.67	9.90	37,844,712
21 Jun 22	9.86000 +0.13	10.05	9.69	9.69	45,533,680
20 Jun 22	9.73000 -0.87	10.35	9.63	10.30	75,196,736
17 Jun 22	10.60000 -0.09	10.75	10.36	10.58	43,224,488
16 Jun 22	10.69000 -0.56	11.32	10.55	11.22	66,734,532
15 Jun 22	11.25000 -0.15	11.69	11.19	11.30	54,579,476
14 Jun 22	11.40000 +0.38	11.54	10.81	10.81	57,042,896
13 Jun 22	11.02000 -0.23	11.39	10.77	11.16	64,136,456
10 Jun 22	11.25000 +0.32	11.36	10.75	10.81	63,911,772
09 Jun 22	10.93000 -0.04	11.34	10.74	10.81	79,500,104
08 Jun 22	10.97000 +0.83	11.01	10.27	10.34	78,815,288
07 Jun 22	10.14000 -0.08	10.39	10.07	10.18	37,492,520
06 Jun 22	10.22000 +0.33	10.25	9.79	9.94	59,738,768
02 Jun 22	9.89000 -0.38	10.27	9.84	10.20	45,754,396
01 Jun 22	10.27000 +0.31	10.28	9.89	9.96	37,615,880
31 May 22	9.96000 -0.15	10.16	9.86	10.04	31,594,244
30 May 22	10.11000 -0.19	10.39	9.92	10.36	43,775,280
27 May 22	10.30000 +0.09	10.49	10.10	10.32	58,528,736
26 May 22	10.21000 +0.28	10.31	9.85	9.90	57,826,756
25 May 22	9.93000 +0.21	9.97	9.59	9.80	38,965,732
24 May 22	9.72000 -0.11	10.16	9.71	9.74	53,040,516
23 May 22	9.83000 +0.07	10.05	9.61	9.79	49,061,928
20 May 22	9.76000 +0.42	9.82	9.29	9.41	60,587,368
19 May 22	9.34000 -0.05	9.36	8.94	9.10	33,116,022
18 May 22	9.39000 -0.26	9.70	9.29	9.56	34,306,248
17 May 22	9.65000 +0.14	9.68	9.35	9.51	63,033,980
16 May 22	9.51000 +0.15	9.61	9.21	9.37	69,084,352
13 May 22	9.36000 +0.42	9.52	8.92	8.93	67,694,560
12 May 22	8.94000 -0.09	9.30	8.80	9.17	56,260,076
11 May 22	9.03000 +0.15	9.23	8.85	8.85	71,592,304
10 May 22	8.88000 -0.33	8.95	8.33	8.80	68,822,184
09 May 22	9.21000 -0.21	9.25	8.85	9.15	55,770,540
06 May 22	9.42000 -0.07	9.74	9.17	9.28	58,121,836
05 May 22	9.49000 +0.09	9.74	9.21	9.40	81,372,288
29 Apr 22	9.40000 -0.06	9.69	9.15	9.64	107,172,496
28 Apr 22	9.46000 +0.86	9.46	8.55	8.70	105,744,840
27 Apr 22	8.60000 +0.42	8.64	8.10	8.10	75,241,864
26 Apr 22	8.18000 -0.28	8.59	8.13	8.53	58,273,976
25 Apr 22	8.46000 -0.63	8.90	8.43	8.85	71,460,096
22 Apr 22	9.09000 +0.04	9.40	8.86	8.88	68,197,480
21 Apr 22	9.05000 -0.20	9.47	8.98	9.40	73,876,976
20 Apr 22	9.25000 -0.58	9.80	9.23	9.66	75,241,816
19 Apr 22	9.83000 +0.04	9.98	9.48	9.81	88,078,312
18 Apr 22	9.79000 -0.15	10.13	9.62	9.70	92,028,648
15 Apr 22	9.94000 -0.22	10.67	9.82	10.36	178,467,168
14 Apr 22	10.16000 +0.50	10.48	9.41	9.65	179,544,832
13 Apr 22	9.66000 +0.88	9.66	9.02	9.10	181,806,528
12 Apr 22	8.78000 +0.80	8.78	8.73	8.78	79,155,592
11 Apr 22	7.98000 -0.13	8.18	7.91	8.01	33,932,048
08 Apr 22	8.11000 +0.14	8.16	7.93	8.05	43,856,960
07 Apr 22	7.97000 -0.03	8.11	7.86	7.93	35,614,520
06 Apr 22	8.00000 -0.08	8.16	7.75	8.03	45,306,088
01 Apr 22	8.08000 -0.01	8.15	7.86	7.96	41,885,748
31 Mar 22	8.09000 +0.18	8.10	7.84	7.91	46,897,560
30 Mar 22	7.91000 -0.16	8.25	7.82	7.95	46,917,348
29 Mar 22	8.07000 +0.19	8.18	7.77	7.82	53,754,416
28 Mar 22	7.88000 +0.24	8.01	7.66	7.74	77,704,352
25 Mar 22	7.64000 -0.07	7.87	7.57	7.72	48,533,276
24 Mar 22	7.71000 +0.17	7.90	7.55	7.57	57,363,140
23 Mar 22	7.54000 -0.10	7.70	7.41	7.63	41,078,880
22 Mar 22	7.64000 +0.36	7.70	7.22	7.26	62,175,728
21 Mar 22	7.28000 +0.22	7.42	7.03	7.03	51,521,092
18 Mar 22	7.06000 +0.36	7.10	6.70	6.70	49,334,968
17 Mar 22	6.70000 +0.14	6.77	6.47	6.66	40,820,536
16 Mar 22	6.56000 +0.07	6.62	6.29	6.57	46,897,008
15 Mar 22	6.49000 -0.67	7.08	6.45	7.07	66,505,072
14 Mar 22	7.16000 -0.29	7.61	7.16	7.28	50,046,536
11 Mar 22	7.45000 -0.04	7.62	7.28	7.53	51,146,876
10 Mar 22	7.49000 -0.07	7.61	7.26	7.39	61,351,720
09 Mar 22	7.56000 +0.12	7.79	7.22	7.46	91,686,672
08 Mar 22	7.44000 -0.33	7.73	7.37	7.63	77,264,680
07 Mar 22	7.77000 +0.07	8.09	7.62	8.00	118,055,664
04 Mar 22	7.70000 +0.13	7.78	7.33	7.60	112,300,560
03 Mar 22	7.57000 +0.31	7.63	7.33	7.34	113,300,080
02 Mar 22	7.26000 +0.16	7.30	7.11	7.26	72,568,056
01 Mar 22	7.10000 +0.29	7.17	6.79	6.89	84,912,384
28 Feb 22	6.81000 +0.15	7.01	6.70	6.70	79,895,000
25 Feb 22	6.66000 -0.29	7.06	6.51	6.93	82,441,960
24 Feb 22	6.95000 -0.04	7.07	6.81	6.92	54,758,416
23 Feb 22	6.99000 -0.16	7.16	6.89	7.10	44,198,628
22 Feb 22	7.15000 +0.09	7.30	6.94	6.99	69,992,472
21 Feb 22	7.06000 +0.17	7.08	6.89	6.99	60,384,284
18 Feb 22	6.89000 +0.21	6.98	6.65	6.69	55,122,392
17 Feb 22	6.68000 -0.07	6.75	6.62	6.73	26,626,588
16 Feb 22	6.75000 +0.03	6.79	6.67	6.70	29,458,190
15 Feb 22	6.72000 -0.08	6.78	6.64	6.74	34,238,008
14 Feb 22	6.80000 -0.06	6.96	6.71	6.81	45,956,944
11 Feb 22	6.86000 +0.01	7.01	6.78	6.88	62,388,320
10 Feb 22	6.85000 +0.19	6.87	6.48	6.57	54,192,564
09 Feb 22	6.66000 -0.05	6.80	6.54	6.62	46,493,720
08 Feb 22	6.71000 +0.27	6.72	6.50	6.58	60,757,848
07 Feb 22	6.44000 +0.46	6.48	6.07	6.10	55,242,564
28 Jan 22	5.98000 -0.29	6.32	5.89	6.27	45,164,620
27 Jan 22	6.27000 +0.00	6.52	6.26	6.31	40,950,256
26 Jan 22	6.27000 -0.02	6.36	6.19	6.34	29,510,608
25 Jan 22	6.29000 -0.35	6.59	6.27	6.59	48,678,160
24 Jan 22	6.64000 -0.02	6.75	6.36	6.62	50,711,016
21 Jan 22	6.66000 +0.05	6.71	6.50	6.63	56,800,156
20 Jan 22	6.61000 +0.11	6.66	6.38	6.43	84,394,656
19 Jan 22	6.50000 +0.14	6.65	6.39	6.42	78,688,600
18 Jan 22	6.36000 +0.08	6.43	6.19	6.24	54,849,196
17 Jan 22	6.28000 -0.09	6.28	6.14	6.20	60,321,660
14 Jan 22	6.37000 -0.28	6.63	6.36	6.63	56,022,632
13 Jan 22	6.65000 +0.12	6.79	6.53	6.54	85,400,376
12 Jan 22	6.53000 -0.04	6.61	6.43	6.59	41,573,656
11 Jan 22	6.57000 -0.08	6.65	6.50	6.57	39,173,852
10 Jan 22	6.65000 +0.21	6.66	6.44	6.47	60,695,884
07 Jan 22	6.44000 +0.08	6.52	6.32	6.34	53,367,860
06 Jan 22	6.36000 +0.00	6.41	6.32	6.37	32,704,596
05 Jan 22	6.36000 -0.07	6.45	6.31	6.40	49,120,072
04 Jan 22	6.43000 +0.14	6.63	6.40	6.53	91,849,952
31 Dec 21	6.29000 -0.07	6.37	6.27	6.34	35,489,800
30 Dec 21	6.36000 -0.01	6.38	6.29	6.34	31,828,836
29 Dec 21	6.37000 -0.03	6.48	6.35	6.39	39,747,772
28 Dec 21	6.40000 -0.22	6.63	6.31	6.61	71,545,624
27 Dec 21	6.62000 -0.12	6.81	6.54	6.72	77,192,496
24 Dec 21	6.74000 -0.36	7.09	6.72	7.08	67,162,160
23 Dec 21	7.10000 -0.02	7.34	7.06	7.07	92,025,152
22 Dec 21	7.12000 +0.23	7.15	6.79	6.91	76,686,288
21 Dec 21	6.89000 +0.15	7.07	6.63	6.68	72,064,824
20 Dec 21	6.74000 -0.35	7.08	6.73	7.06	85,650,880
17 Dec 21	7.09000 +0.20	7.42	7.08	7.27	188,051,504
16 Dec 21	6.89000 +0.63	6.89	6.42	6.42	81,896,512
15 Dec 21	6.26000 +0.00	6.38	6.23	6.29	49,237,244
14 Dec 21	6.26000 -0.22	6.52	6.23	6.48	42,292,616
13 Dec 21	6.48000 +0.03	6.64	6.46	6.57	47,842,608
10 Dec 21	6.45000 -0.14	6.64	6.45	6.56	49,885,208
09 Dec 21	6.59000 +0.00	6.64	6.52	6.59	28,669,998
08 Dec 21	6.59000 -0.04	6.67	6.50	6.62	35,529,512
07 Dec 21	6.63000 +0.13	6.65	6.49	6.63	42,471,416
06 Dec 21	6.50000 -0.03	6.78	6.48	6.59	66,964,440
03 Dec 21	6.53000 +0.32	6.73	6.10	6.21	83,403,984
02 Dec 21	6.21000 +0.04	6.25	6.12	6.17	31,691,852
01 Dec 21	6.17000 +0.12	6.18	6.02	6.05	32,953,278
30 Nov 21	6.05000 +0.01	6.16	6.01	6.06	28,132,380
29 Nov 21	6.04000 -0.02	6.06	5.91	5.99	24,902,504
26 Nov 21	6.06000 -0.11	6.13	6.03	6.10	29,850,678
25 Nov 21	6.17000 -0.11	6.36	6.16	6.29	34,628,808
24 Nov 21	6.28000 +0.08	6.30	6.16	6.25	38,766,400
23 Nov 21	6.20000 +0.10	6.24	6.05	6.12	36,734,584
22 Nov 21	6.10000 -0.05	6.29	6.08	6.18	39,440,188
19 Nov 21	6.15000 +0.10	6.18	6.00	6.04	34,344,264
18 Nov 21	6.05000 -0.01	6.23	6.01	6.10	43,684,972
17 Nov 21	6.06000 +0.01	6.09	6.00	6.05	28,682,852
16 Nov 21	6.05000 -0.13	6.19	6.02	6.18	22,081,088
15 Nov 21	6.18000 +0.00	6.22	6.09	6.14	29,119,888
12 Nov 21	6.18000 -0.15	6.39	6.17	6.30	31,522,832
11 Nov 21	6.33000 +0.04	6.38	6.25	6.33	33,528,340
10 Nov 21	6.29000 -0.16	6.39	6.14	6.35	39,245,268
09 Nov 21	6.45000 -0.10	6.51	6.31	6.49	34,559,984
08 Nov 21	6.55000 +0.06	6.64	6.46	6.56	34,208,444
05 Nov 21	6.49000 -0.37	6.81	6.45	6.79	42,746,272
04 Nov 21	6.86000 -0.18	7.00	6.80	6.99	34,809,152
03 Nov 21	7.04000 +0.17	7.08	6.82	6.89	42,824,764
02 Nov 21	6.87000 -0.29	7.26	6.61	7.14	66,572,956
01 Nov 21	7.16000 +0.18	7.24	6.87	6.96	54,869,328
29 Oct 21	6.98000 -0.22	7.25	6.97	7.20	47,092,024
28 Oct 21	7.20000 -0.33	7.32	6.82	7.13	84,234,664
27 Oct 21	7.53000 -0.37	7.77	7.47	7.70	53,230,392
26 Oct 21	7.90000 -0.08	8.05	7.82	7.98	46,963,424
25 Oct 21	7.98000 +0.08	8.10	7.77	8.02	46,914,880
22 Oct 21	7.90000 -0.39	8.47	7.88	8.21	94,231,360
21 Oct 21	8.29000 +0.14	8.53	8.00	8.00	113,087,296
20 Oct 21	8.15000 -0.91	8.49	8.15	8.15	126,058,264
19 Oct 21	9.06000 +0.15	9.50	8.75	8.80	104,361,112
18 Oct 21	8.91000 +0.77	8.93	8.11	8.16	92,844,728
15 Oct 21	8.14000 +0.20	8.19	7.79	7.95	65,608,776
14 Oct 21	7.94000 -0.25	8.11	7.68	7.91	66,892,416
13 Oct 21	8.19000 -0.91	9.18	8.19	9.18	100,885,192
12 Oct 21	9.10000 +0.18	9.54	8.75	8.98	92,341,616
11 Oct 21	8.92000 +0.31	8.95	8.55	8.70	68,481,976
08 Oct 21	8.61000 -0.41	9.42	8.45	9.42	81,717,648
30 Sep 21	9.02000 +0.33	9.02	8.48	8.68	53,554,404
29 Sep 21	8.69000 -0.35	9.40	8.55	9.10	62,670,360
28 Sep 21	9.04000 +0.44	9.13	8.70	8.74	59,208,768
27 Sep 21	8.60000 -0.38	9.15	8.44	9.10	66,666,160
24 Sep 21	8.98000 -0.49	9.41	8.95	9.30	70,882,216
23 Sep 21	9.47000 -0.30	10.15	9.19	10.00	100,962,112
22 Sep 21	9.77000 +0.62	9.78	9.01	9.15	99,577,248
17 Sep 21	9.15000 -0.54	10.07	8.72	9.63	154,111,664
16 Sep 21	9.69000 +0.30	10.33	9.66	10.09	139,200,640
15 Sep 21	9.39000 +0.22	9.63	9.15	9.28	78,149,904
14 Sep 21	9.17000 -0.35	9.52	9.04	9.19	75,772,808
13 Sep 21	9.52000 +0.41	9.73	9.05	9.11	110,770,064
10 Sep 21	9.11000 -0.59	9.44	8.98	9.40	118,037,288
09 Sep 21	9.70000 +0.53	9.96	8.95	9.19	129,877,864
08 Sep 21	9.17000 +0.29	9.48	8.67	8.72	112,993,032
07 Sep 21	8.88000 +0.43	8.95	8.52	8.63	76,265,904
06 Sep 21	8.45000 +0.30	8.67	8.28	8.39	72,637,112
03 Sep 21	8.15000 -0.22	8.42	7.98	8.09	70,820,664
02 Sep 21	8.37000 +0.28	8.55	8.07	8.14	106,799,584
01 Sep 21	8.09000 -0.44	8.95	8.02	8.70	109,004,272
31 Aug 21	8.53000 +0.56	8.60	7.81	7.97	106,085,768
30 Aug 21	7.97000 +0.39	8.00	7.59	7.66	71,215,952
27 Aug 21	7.58000 -0.21	7.63	7.31	7.40	65,736,668
26 Aug 21	7.79000 +0.30	7.94	7.53	7.56	85,309,496
25 Aug 21	7.49000 +0.23	7.49	7.19	7.38	58,938,588
24 Aug 21	7.26000 +0.21	7.34	7.11	7.16	46,968,712
23 Aug 21	7.05000 +0.19	7.17	6.99	7.01	46,879,056
20 Aug 21	6.86000 -0.05	6.95	6.73	6.91	32,679,476
19 Aug 21	6.91000 -0.11	6.99	6.78	6.94	37,185,632
18 Aug 21	7.02000 -0.07	7.25	6.91	7.17	50,644,016
17 Aug 21	7.09000 -0.28	7.42	7.08	7.28	47,146,616
16 Aug 21	7.37000 +0.12	7.55	7.26	7.41	64,231,072
13 Aug 21	7.25000 -0.07	7.42	7.20	7.26	48,325,428
12 Aug 21	7.32000 -0.18	7.48	7.20	7.48	69,853,536
11 Aug 21	7.50000 +0.57	7.55	7.00	7.00	60,701,984
10 Aug 21	6.93000 -0.02	6.99	6.81	6.92	32,567,330
09 Aug 21	6.95000 +0.01	7.20	6.88	6.99	37,988,248
06 Aug 21	6.94000 +0.09	6.99	6.72	6.83	35,335,696
05 Aug 21	6.85000 -0.04	7.21	6.80	6.88	34,716,176
04 Aug 21	6.89000 +0.25	6.91	6.64	6.75	33,522,006
03 Aug 21	6.64000 -0.25	6.94	6.61	6.88	37,222,400
02 Aug 21	6.89000 -0.38	6.98	6.66	6.91	60,820,312
30 Jul 21	7.27000 +0.08	7.40	7.12	7.25	48,037,928
29 Jul 21	7.19000 -0.20	7.60	7.05	7.44	53,925,604
28 Jul 21	7.39000 +0.09	7.52	7.12	7.27	35,183,856
27 Jul 21	7.30000 -0.39	8.01	7.29	7.76	40,369,180
26 Jul 21	7.69000 -0.26	8.10	7.50	7.92	39,877,536
23 Jul 21	7.95000 -0.06	8.43	7.93	8.01	45,962,492
22 Jul 21	8.01000 +0.02	8.11	7.87	8.00	28,844,394
21 Jul 21	7.99000 -0.16	8.33	7.90	8.29	33,023,952
20 Jul 21	8.15000 -0.11	8.25	7.97	8.18	30,985,792
19 Jul 21	8.26000 +0.28	8.49	8.15	8.15	64,996,592
16 Jul 21	7.98000 +0.47	8.12	7.56	7.56	64,302,532
15 Jul 21	7.51000 +0.10	7.54	7.19	7.47	39,943,288
14 Jul 21	7.41000 +0.35	7.76	7.07	7.10	53,102,704
13 Jul 21	7.06000 +0.26	7.08	6.75	6.78	27,782,638
12 Jul 21	6.80000 +0.05	6.93	6.74	6.78	17,399,360
09 Jul 21	6.75000 +0.18	6.78	6.59	6.63	22,060,548
08 Jul 21	6.57000 -0.24	6.85	6.48	6.80	29,885,638
07 Jul 21	6.81000 -0.16	6.97	6.74	6.93	23,056,116
06 Jul 21	6.97000 -0.08	7.10	6.92	7.09	15,675,677
05 Jul 21	7.05000 +0.11	7.09	6.89	6.99	18,763,636
02 Jul 21	6.94000 -0.09	7.12	6.88	7.03	14,919,487
01 Jul 21	7.03000 -0.12	7.28	7.02	7.15	17,221,256
30 Jun 21	7.15000 +0.02	7.26	7.12	7.13	15,182,987
29 Jun 21	7.13000 -0.20	7.38	7.07	7.28	45,483,336
28 Jun 21	7.33000 -0.65	7.63	7.21	7.63	40,949,680
25 Jun 21	7.98000 +0.10	8.14	7.86	8.04	28,143,822
24 Jun 21	7.88000 +0.06	8.08	7.67	7.87	32,284,950
23 Jun 21	7.82000 +0.49	7.94	7.31	7.33	44,195,308
22 Jun 21	7.33000 +0.14	7.44	7.14	7.19	18,418,574
21 Jun 21	7.19000 -0.07	7.36	6.94	7.18	27,281,268
18 Jun 21	7.26000 -0.30	7.50	7.24	7.50	25,577,632
17 Jun 21	7.56000 -0.10	7.79	7.42	7.54	28,646,354
16 Jun 21	7.66000 +0.17	7.98	7.35	7.56	39,076,296
15 Jun 21	7.49000 -0.08	7.78	7.38	7.70	22,023,036
11 Jun 21	7.57000 +0.04	7.70	7.46	7.60	20,293,988
10 Jun 21	7.53000 +0.00	7.68	7.36	7.53	27,092,324
09 Jun 21	7.53000 +0.23	7.75	7.27	7.38	39,596,084
08 Jun 21	7.30000 -0.06	7.46	7.12	7.39	22,682,116
07 Jun 21	7.36000 -0.03	7.60	7.30	7.37	27,726,970
04 Jun 21	7.39000 -0.41	7.57	7.24	7.50	33,294,480
03 Jun 21	7.80000 +0.34	7.95	7.56	7.56	43,782,936
02 Jun 21	7.46000 +0.10	7.55	7.22	7.35	32,483,324
01 Jun 21	7.36000 +0.18	7.36	6.97	7.17	29,049,532
31 May 21	7.18000 -0.05	7.39	7.11	7.37	18,382,480
28 May 21	7.23000 -0.08	7.54	7.19	7.34	17,297,072
27 May 21	7.31000 +0.05	7.49	7.26	7.30	20,591,762
26 May 21	7.26000 -0.05	7.39	7.16	7.36	13,483,326
25 May 21	7.31000 -0.02	7.46	7.10	7.34	19,834,896
24 May 21	7.33000 -0.17	7.61	7.31	7.34	20,102,362
21 May 21	7.50000 +0.45	7.54	6.91	7.00	45,345,672
20 May 21	7.05000 -0.35	7.15	6.68	6.98	53,215,936
19 May 21	7.40000 -0.45	7.91	7.22	7.91	50,327,184
18 May 21	7.85000 +0.05	7.96	7.71	7.81	24,715,418
17 May 21	7.80000 -0.02	7.95	7.58	7.70	30,406,372
14 May 21	7.82000 +0.10	7.88	7.46	7.80	41,385,784
13 May 21	7.72000 -0.39	8.00	7.66	7.90	31,661,112
12 May 21	8.11000 +0.06	8.38	7.90	8.06	34,392,896
11 May 21	8.05000 -0.16	8.21	7.50	8.00	56,037,480
10 May 21	8.21000 +0.30	8.26	7.57	7.99	58,308,560
07 May 21	7.91000 +0.23	8.39	7.61	7.73	81,396,888
06 May 21	7.68000 +0.68	7.69	7.08	7.08	63,154,960
30 Apr 21	7.00000 -0.24	7.19	6.95	7.15	27,248,634
29 Apr 21	7.24000 -0.02	7.36	7.01	7.21	31,170,700
28 Apr 21	7.26000 +0.23	7.42	6.80	6.93	51,238,616
27 Apr 21	7.03000 -0.46	7.40	6.75	7.40	53,151,456
26 Apr 21	7.49000 +0.39	7.56	7.04	7.09	52,303,988
23 Apr 21	7.10000 +0.05	7.19	6.97	7.01	34,349,964
22 Apr 21	7.05000 -0.08	7.21	6.96	7.14	33,001,332
21 Apr 21	7.13000 +0.24	7.22	6.70	6.89	45,946,600
20 Apr 21	6.89000 -0.04	7.03	6.80	6.86	26,909,940
19 Apr 21	6.93000 -0.14	7.08	6.83	6.94	45,151,000
16 Apr 21	7.07000 +0.46	7.10	6.49	6.68	65,143,280
15 Apr 21	6.61000 +0.27	6.82	6.25	6.29	50,820,300
14 Apr 21	6.34000 -0.01	6.40	6.13	6.36	27,457,554
13 Apr 21	6.35000 -0.06	6.50	6.19	6.41	29,838,020
12 Apr 21	6.41000 -0.30	6.70	6.40	6.65	41,705,580
09 Apr 21	6.71000 +0.44	6.79	6.17	6.21	83,293,976
08 Apr 21	6.27000 +0.21	6.63	6.04	6.47	98,673,440
07 Apr 21	6.06000 -0.01	6.17	5.96	6.03	35,262,896
06 Apr 21	6.07000 -0.05	6.20	6.03	6.06	20,396,610
02 Apr 21	6.12000 -0.03	6.28	5.98	6.18	27,615,176
01 Apr 21	6.15000 +0.00	6.35	6.08	6.21	28,019,608
31 Mar 21	6.15000 -0.08	6.38	6.05	6.25	40,231,684
30 Mar 21	6.23000 -0.12	6.31	5.93	6.17	62,601,564
29 Mar 21	6.35000 +0.51	6.39	5.86	5.86	95,037,960
26 Mar 21	5.84000 +0.01	5.96	5.78	5.89	75,571,968
25 Mar 21	5.83000 +0.53	5.83	5.21	5.26	93,100,064
24 Mar 21	5.30000 +0.02	5.34	5.08	5.25	36,980,144
23 Mar 21	5.28000 -0.19	5.46	5.18	5.45	39,986,392
22 Mar 21	5.47000 +0.00	5.55	5.29	5.39	49,970,764
19 Mar 21	5.47000 +0.33	5.59	5.07	5.09	79,022,648
18 Mar 21	5.14000 -0.03	5.22	5.11	5.20	17,385,652
17 Mar 21	5.17000 -0.09	5.20	5.06	5.20	24,273,340
16 Mar 21	5.26000 -0.11	5.36	5.09	5.36	45,229,216
15 Mar 21	5.37000 +0.02	5.40	5.16	5.30	52,934,892
12 Mar 21	5.35000 +0.19	5.44	5.01	5.16	77,175,024
11 Mar 21	5.16000 +0.17	5.16	4.99	5.06	29,714,424
10 Mar 21	4.99000 -0.10	5.12	4.93	5.09	31,320,240
09 Mar 21	5.09000 -0.02	5.25	4.99	5.16	34,428,672
08 Mar 21	5.11000 +0.03	5.34	5.09	5.15	42,307,700
05 Mar 21	5.08000 -0.10	5.24	5.00	5.18	40,383,656
04 Mar 21	5.18000 -0.01	5.33	5.11	5.16	54,072,744
03 Mar 21	5.19000 +0.07	5.22	5.05	5.08	43,449,760
02 Mar 21	5.12000 +0.06	5.37	4.99	5.01	66,689,600
01 Mar 21	5.06000 +0.07	5.15	4.91	5.10	53,358,952
26 Feb 21	4.99000 +0.04	5.04	4.73	4.78	70,453,016
25 Feb 21	4.95000 +0.30	5.07	4.74	4.75	93,732,048
24 Feb 21	4.65000 +0.05	4.80	4.58	4.61	47,838,956
23 Feb 21	4.60000 -0.06	4.75	4.41	4.41	84,627,360
22 Feb 21	4.66000 +0.42	4.66	4.46	4.46	76,848,464
19 Feb 21	4.24000 +0.09	4.25	4.11	4.12	28,574,640
18 Feb 21	4.15000 +0.17	4.19	4.05	4.07	27,808,660
10 Feb 21	3.98000 +0.00	4.02	3.95	3.98	13,393,153
09 Feb 21	3.98000 +0.12	4.01	3.86	3.86	20,518,232
08 Feb 21	3.86000 +0.04	3.88	3.80	3.83	11,039,596
05 Feb 21	3.82000 -0.05	3.95	3.81	3.88	17,375,796
04 Feb 21	3.87000 -0.10	4.01	3.80	3.96	21,812,860
03 Feb 21	3.97000 -0.03	4.02	3.90	4.01	17,233,226
02 Feb 21	4.00000 -0.08	4.08	3.97	4.08	19,254,280
01 Feb 21	4.08000 +0.05	4.08	4.00	4.04	15,253,388
29 Jan 21	4.03000 -0.13	4.19	4.00	4.18	24,366,632
28 Jan 21	4.16000 -0.17	4.29	4.14	4.28	24,483,982
27 Jan 21	4.33000 +0.01	4.39	4.29	4.31	21,147,380
26 Jan 21	4.32000 -0.06	4.47	4.30	4.36	26,071,436
25 Jan 21	4.38000 +0.03	4.39	4.26	4.30	20,863,736
22 Jan 21	4.35000 -0.15	4.50	4.34	4.50	32,342,482
21 Jan 21	4.50000 +0.04	4.57	4.41	4.44	36,223,392
20 Jan 21	4.46000 -0.08	4.50	4.38	4.50	41,276,456
19 Jan 21	4.54000 -0.09	4.77	4.53	4.69	52,140,604
18 Jan 21	4.63000 -0.08	4.69	4.51	4.69	43,404,332
15 Jan 21	4.71000 +0.08	4.93	4.68	4.69	64,461,132
14 Jan 21	4.63000 -0.19	4.77	4.62	4.77	48,854,856
13 Jan 21	4.82000 +0.08	4.91	4.57	4.64	70,555,640
12 Jan 21	4.74000 +0.30	4.88	4.45	4.46	77,384,488
11 Jan 21	4.44000 -0.30	4.66	4.43	4.65	72,355,272
08 Jan 21	4.74000 +0.00	5.02	4.65	4.79	124,563,016
07 Jan 21	4.74000 +0.43	4.74	4.28	4.29	123,193,920
06 Jan 21	4.31000 -0.01	4.35	4.26	4.30	21,768,456
05 Jan 21	4.32000 -0.10	4.42	4.23	4.42	35,146,120
04 Jan 21	4.42000 -0.03	4.50	4.38	4.43	33,740,544
31 Dec 20	4.45000 -0.04	4.55	4.39	4.46	27,320,252
30 Dec 20	4.49000 +0.12	4.56	4.33	4.33	28,357,964
29 Dec 20	4.37000 -0.18	4.55	4.35	4.53	24,743,970
28 Dec 20	4.55000 +0.02	4.62	4.48	4.51	30,663,416
25 Dec 20	4.53000 +0.09	4.56	4.36	4.42	27,792,056
24 Dec 20	4.44000 +0.04	4.50	4.35	4.44	24,543,132
23 Dec 20	4.40000 +0.10	4.48	4.31	4.32	24,749,384
22 Dec 20	4.30000 -0.25	4.54	4.30	4.53	36,788,668
21 Dec 20	4.55000 -0.01	4.60	4.47	4.58	42,732,120
18 Dec 20	4.56000 +0.24	4.60	4.38	4.40	65,341,328
17 Dec 20	4.32000 +0.21	4.36	4.10	4.11	35,420,176
16 Dec 20	4.11000 +0.00	4.18	4.10	4.14	16,398,357
15 Dec 20	4.11000 -0.05	4.17	4.08	4.17	17,642,804
14 Dec 20	4.16000 -0.26	4.35	4.12	4.31	38,273,920
11 Dec 20	4.42000 +0.03	4.50	4.29	4.43	39,785,232
10 Dec 20	4.39000 +0.07	4.53	4.34	4.34	38,185,448
09 Dec 20	4.32000 +0.05	4.42	4.28	4.29	25,735,612
08 Dec 20	4.27000 -0.04	4.32	4.25	4.30	14,990,753
07 Dec 20	4.31000 -0.09	4.46	4.29	4.40	18,983,712
04 Dec 20	4.40000 +0.00	4.42	4.33	4.42	16,799,202
03 Dec 20	4.40000 -0.18	4.59	4.38	4.58	33,432,148
02 Dec 20	4.58000 +0.12	4.59	4.45	4.46	40,460,144
01 Dec 20	4.46000 +0.01	4.51	4.39	4.46	27,893,132
30 Nov 20	4.45000 +0.01	4.59	4.45	4.46	37,850,468
27 Nov 20	4.44000 +0.06	4.47	4.32	4.40	21,626,812
26 Nov 20	4.38000 -0.05	4.48	4.35	4.45	26,192,108
25 Nov 20	4.43000 -0.04	4.61	4.42	4.51	41,244,288
24 Nov 20	4.47000 -0.02	4.54	4.38	4.47	33,569,416
23 Nov 20	4.49000 +0.21	4.55	4.28	4.30	58,469,576
20 Nov 20	4.28000 +0.05	4.29	4.17	4.23	17,484,576
19 Nov 20	4.23000 -0.04	4.30	4.20	4.26	14,486,328
18 Nov 20	4.27000 +0.03	4.30	4.21	4.24	19,240,400
17 Nov 20	4.24000 -0.05	4.34	4.21	4.30	24,814,720
16 Nov 20	4.29000 +0.15	4.31	4.15	4.16	30,320,740
13 Nov 20	4.14000 -0.05	4.21	4.11	4.20	12,077,428
12 Nov 20	4.19000 -0.01	4.24	4.16	4.21	17,230,620
11 Nov 20	4.20000 +0.06	4.25	4.13	4.14	28,606,830
10 Nov 20	4.14000 -0.02	4.25	4.12	4.25	16,989,116
09 Nov 20	4.16000 +0.05	4.19	4.11	4.14	22,129,928
06 Nov 20	4.11000 +0.06	4.12	4.05	4.06	19,083,872
05 Nov 20	4.05000 +0.03	4.06	4.01	4.03	10,020,792
04 Nov 20	4.02000 -0.05	4.09	4.00	4.07	13,674,564
03 Nov 20	4.07000 +0.13	4.15	3.94	3.94	16,617,283
02 Nov 20	3.94000 +0.01	3.96	3.92	3.93	8,692,070
30 Oct 20	3.93000 -0.03	4.02	3.91	3.97	9,894,807
29 Oct 20	3.96000 -0.02	3.98	3.92	3.95	6,686,693
28 Oct 20	3.98000 +0.01	3.99	3.93	3.97	6,624,133
27 Oct 20	3.97000 -0.04	4.02	3.95	3.99	9,851,655
26 Oct 20	4.01000 -0.04	4.06	4.01	4.04	5,271,687
23 Oct 20	4.05000 -0.02	4.08	4.04	4.06	5,778,811
22 Oct 20	4.07000 +0.00	4.09	4.04	4.07	7,288,400
21 Oct 20	4.07000 +0.00	4.09	4.04	4.08	6,635,373
20 Oct 20	4.07000 -0.01	4.10	4.05	4.06	7,672,413
19 Oct 20	4.08000 -0.10	4.19	4.06	4.18	15,814,870
16 Oct 20	4.18000 +0.07	4.22	4.09	4.11	24,437,890
15 Oct 20	4.11000 +0.05	4.16	4.03	4.04	17,170,448
14 Oct 20	4.06000 +0.00	4.09	4.03	4.05	8,418,130
13 Oct 20	4.06000 -0.01	4.10	4.05	4.08	8,839,897
12 Oct 20	4.07000 +0.08	4.08	3.99	4.00	15,394,617
09 Oct 20	3.99000 +0.06	4.02	3.95	3.96	9,940,407
30 Sep 20	3.93000 -0.04	3.98	3.91	3.96	7,952,065
29 Sep 20	3.97000 -0.02	4.00	3.95	4.00	7,088,680
28 Sep 20	3.99000 +0.06	4.02	3.94	3.95	11,021,097
25 Sep 20	3.93000 +0.01	3.96	3.91	3.94	5,329,194
24 Sep 20	3.92000 -0.08	3.99	3.91	3.99	10,839,907
23 Sep 20	4.00000 -0.04	4.07	3.98	4.05	16,917,090
22 Sep 20	4.04000 -0.09	4.12	4.03	4.10	18,069,728
21 Sep 20	4.13000 +0.00	4.17	4.11	4.14	13,367,483
18 Sep 20	4.13000 +0.08	4.15	4.03	4.05	18,510,114
17 Sep 20	4.05000 -0.02	4.09	4.04	4.07	6,715,900
16 Sep 20	4.07000 +0.02	4.09	4.03	4.04	5,944,135
15 Sep 20	4.05000 -0.01	4.07	4.03	4.05	5,612,319
14 Sep 20	4.06000 +0.00	4.08	4.04	4.07	7,803,311
11 Sep 20	4.06000 -0.06	4.14	4.03	4.12	13,537,248
10 Sep 20	4.12000 -0.03	4.24	4.11	4.18	23,038,656
09 Sep 20	4.15000 +0.01	4.22	4.09	4.10	25,819,850
08 Sep 20	4.14000 +0.09	4.15	4.03	4.03	13,560,448
07 Sep 20	4.05000 -0.04	4.11	4.04	4.10	9,577,323
04 Sep 20	4.09000 -0.02	4.10	4.03	4.07	10,452,090
03 Sep 20	4.11000 +0.01	4.17	4.06	4.10	14,938,955
02 Sep 20	4.10000 -0.01	4.14	4.07	4.13	7,217,953
01 Sep 20	4.11000 +0.02	4.12	4.07	4.07	7,118,308
31 Aug 20	4.09000 -0.02	4.15	4.08	4.11	9,836,274
28 Aug 20	4.11000 +0.05	4.11	4.04	4.05	7,345,521
27 Aug 20	4.06000 +0.01	4.09	4.04	4.06	5,636,098
26 Aug 20	4.05000 -0.02	4.11	4.04	4.07	6,707,090
25 Aug 20	4.07000 -0.05	4.13	4.07	4.12	8,849,305
24 Aug 20	4.12000 -0.01	4.14	4.09	4.10	8,710,138
21 Aug 20	4.13000 +0.01	4.16	4.09	4.15	9,991,695
20 Aug 20	4.12000 -0.09	4.22	4.11	4.19	14,461,083
19 Aug 20	4.21000 -0.01	4.27	4.17	4.23	17,561,546
18 Aug 20	4.22000 +0.05	4.27	4.18	4.19	24,255,498
17 Aug 20	4.17000 +0.07	4.18	4.08	4.10	17,976,918
14 Aug 20	4.10000 +0.01	4.11	4.05	4.07	8,591,219
13 Aug 20	4.09000 +0.04	4.10	4.05	4.06	11,791,404
12 Aug 20	4.05000 -0.01	4.08	3.99	4.05	16,281,303
11 Aug 20	4.06000 -0.04	4.13	4.05	4.11	12,045,353
10 Aug 20	4.10000 +0.05	4.11	4.03	4.04	14,548,312
07 Aug 20	4.05000 -0.06	4.11	4.03	4.11	14,299,946
06 Aug 20	4.11000 +0.00	4.13	4.06	4.12	15,911,874
05 Aug 20	4.11000 -0.04	4.16	4.08	4.16	19,558,634
04 Aug 20	4.15000 -0.01	4.18	4.11	4.17	20,976,952
03 Aug 20	4.16000 +0.03	4.17	4.11	4.13	23,208,692
31 Jul 20	4.13000 -0.03	4.18	4.10	4.15	15,048,253
30 Jul 20	4.16000 +0.01	4.19	4.13	4.17	8,832,840
29 Jul 20	4.15000 +0.04	4.17	4.05	4.08	11,519,852
28 Jul 20	4.11000 +0.04	4.16	4.07	4.11	9,784,672
27 Jul 20	4.07000 +0.00	4.12	4.03	4.11	9,171,661
24 Jul 20	4.07000 -0.15	4.23	4.07	4.20	19,901,944
23 Jul 20	4.22000 +0.06	4.25	4.09	4.12	26,464,374
22 Jul 20	4.16000 -0.01	4.24	4.14	4.14	15,941,951
21 Jul 20	4.17000 -0.03	4.27	4.13	4.20	14,674,461
20 Jul 20	4.20000 +0.17	4.21	4.04	4.05	19,098,144
17 Jul 20	4.03000 -0.06	4.10	4.00	4.08	14,282,307
16 Jul 20	4.09000 -0.09	4.24	4.06	4.17	17,938,534
15 Jul 20	4.18000 -0.10	4.33	4.16	4.32	17,862,628
14 Jul 20	4.28000 -0.02	4.38	4.22	4.31	24,826,142
13 Jul 20	4.30000 +0.08	4.34	4.21	4.22	30,722,552
10 Jul 20	4.22000 -0.17	4.36	4.21	4.35	28,495,604
09 Jul 20	4.39000 +0.09	4.48	4.23	4.33	45,047,588
08 Jul 20	4.30000 +0.08	4.33	4.16	4.20	39,044,324
07 Jul 20	4.22000 -0.23	4.43	4.19	4.40	53,027,728
06 Jul 20	4.45000 +0.32	4.47	4.19	4.20	58,075,192
03 Jul 20	4.13000 +0.14	4.18	4.00	4.01	40,203,252
02 Jul 20	3.99000 +0.10	4.00	3.86	3.88	27,298,748
01 Jul 20	3.89000 +0.09	3.90	3.79	3.80	11,960,318
30 Jun 20	3.80000 +0.03	3.81	3.78	3.80	6,660,440
29 Jun 20	3.77000 -0.08	3.84	3.76	3.84	10,297,603
24 Jun 20	3.85000 +0.00	3.87	3.84	3.86	5,767,108
23 Jun 20	3.85000 -0.02	3.88	3.83	3.87	7,350,500
22 Jun 20	3.87000 -0.02	3.93	3.87	3.90	8,606,033
19 Jun 20	3.89000 -0.04	3.96	3.88	3.93	13,262,459
18 Jun 20	3.93000 +0.10	3.98	3.80	3.82	23,858,964
17 Jun 20	3.83000 +0.06	3.85	3.75	3.78	11,071,245
16 Jun 20	3.77000 +0.04	3.78	3.75	3.75	7,779,147
15 Jun 20	3.73000 -0.02	3.76	3.72	3.73	7,758,839
12 Jun 20	3.75000 -0.03	3.78	3.73	3.76	8,102,551
11 Jun 20	3.78000 -0.05	3.82	3.77	3.82	8,681,242
10 Jun 20	3.83000 -0.03	3.85	3.82	3.83	5,376,390
09 Jun 20	3.86000 +0.02	3.86	3.83	3.85	6,448,206
08 Jun 20	3.84000 +0.01	3.87	3.83	3.84	8,689,302
05 Jun 20	3.83000 -0.02	3.87	3.82	3.86	7,507,156
04 Jun 20	3.85000 -0.02	3.88	3.84	3.88	7,079,700
03 Jun 20	3.87000 +0.01	3.91	3.85	3.86	13,924,256
02 Jun 20	3.86000 +0.03	3.87	3.82	3.83	10,714,776
01 Jun 20	3.83000 +0.04	3.84	3.78	3.78	11,485,202
29 May 20	3.79000 -0.05	3.84	3.78	3.84	11,425,851
28 May 20	3.84000 +0.01	3.87	3.82	3.84	12,424,588
27 May 20	3.83000 +0.10	3.87	3.72	3.74	26,128,482
26 May 20	3.73000 +0.03	3.76	3.69	3.71	11,306,173
25 May 20	3.70000 +0.01	3.72	3.68	3.69	8,485,315
22 May 20	3.69000 -0.06	3.76	3.68	3.76	12,172,100
21 May 20	3.75000 -0.05	3.82	3.73	3.80	10,955,465
20 May 20	3.80000 -0.01	3.83	3.78	3.81	9,171,289
19 May 20	3.81000 +0.04	3.83	3.78	3.78	10,035,790
18 May 20	3.77000 +0.02	3.80	3.74	3.75	8,267,983
15 May 20	3.75000 -0.01	3.78	3.75	3.77	5,600,673
14 May 20	3.76000 -0.01	3.78	3.75	3.76	6,859,401
13 May 20	3.77000 -0.01	3.78	3.75	3.78	6,221,198
12 May 20	3.78000 -0.04	3.81	3.77	3.80	10,335,917
11 May 20	3.82000 +0.01	3.83	3.80	3.81	7,579,435
08 May 20	3.81000 +0.02	3.82	3.79	3.80	7,805,280
07 May 20	3.79000 -0.04	3.84	3.79	3.84	9,350,031
06 May 20	3.83000 +0.01	3.84	3.78	3.78	8,032,130
30 Apr 20	3.82000 +0.06	3.83	3.78	3.78	8,882,113
29 Apr 20	3.76000 +0.00	3.79	3.73	3.75	7,820,543
28 Apr 20	3.76000 -0.08	3.85	3.73	3.84	10,131,919
27 Apr 20	3.84000 -0.01	3.87	3.83	3.83	6,465,526
24 Apr 20	3.85000 -0.01	3.89	3.84	3.85	8,701,605
23 Apr 20	3.86000 -0.03	3.89	3.85	3.89	9,978,306
22 Apr 20	3.89000 +0.01	3.90	3.83	3.85	11,153,999
21 Apr 20	3.88000 -0.06	3.94	3.87	3.93	13,071,681
20 Apr 20	3.94000 -0.01	3.97	3.93	3.95	8,872,929
17 Apr 20	3.95000 +0.01	3.97	3.93	3.95	11,005,031
16 Apr 20	3.94000 +0.00	3.95	3.92	3.94	5,916,512
15 Apr 20	3.94000 -0.04	3.98	3.93	3.98	9,754,300
14 Apr 20	3.98000 +0.04	3.99	3.94	3.96	12,202,401
13 Apr 20	3.94000 -0.02	3.95	3.91	3.95	10,610,928
10 Apr 20	3.96000 -0.04	4.02	3.95	4.02	8,973,001
09 Apr 20	4.00000 +0.00	4.03	4.00	4.02	12,378,100
08 Apr 20	4.00000 +0.00	4.02	3.97	3.99	19,743,958
07 Apr 20	4.00000 +0.05	4.02	3.98	3.98	20,984,144
03 Apr 20	3.95000 -0.05	4.00	3.93	3.98	14,693,117
02 Apr 20	4.00000 +0.05	4.01	3.89	3.93	20,157,688
01 Apr 20	3.95000 -0.04	4.02	3.94	3.98	16,406,796
31 Mar 20	3.99000 +0.00	4.03	3.98	4.01	11,707,453
30 Mar 20	3.99000 -0.06	4.03	3.97	4.03	18,276,764
27 Mar 20	4.05000 +0.01	4.09	4.04	4.05	10,953,240
26 Mar 20	4.04000 -0.04	4.07	4.02	4.06	10,533,288
25 Mar 20	4.08000 +0.04	4.09	4.05	4.08	16,223,684
24 Mar 20	4.04000 +0.03	4.07	3.98	4.06	19,071,222
23 Mar 20	4.01000 -0.09	4.07	4.00	4.05	14,656,703
20 Mar 20	4.10000 +0.04	4.12	4.04	4.08	12,001,748
19 Mar 20	4.06000 -0.06	4.15	4.00	4.11	18,861,120
18 Mar 20	4.12000 -0.07	4.22	4.11	4.21	16,182,812
17 Mar 20	4.19000 -0.02	4.24	4.15	4.18	18,605,908
16 Mar 20	4.21000 -0.06	4.31	4.18	4.29	21,636,252
13 Mar 20	4.27000 -0.07	4.29	4.18	4.24	24,567,892
12 Mar 20	4.34000 -0.04	4.37	4.30	4.34	14,742,205
11 Mar 20	4.38000 -0.06	4.44	4.38	4.43	12,307,722
10 Mar 20	4.44000 +0.08	4.45	4.30	4.31	23,229,516
09 Mar 20	4.36000 -0.13	4.43	4.34	4.43	27,160,656
06 Mar 20	4.49000 -0.08	4.53	4.48	4.53	19,586,752
05 Mar 20	4.57000 +0.08	4.57	4.49	4.52	29,865,142
04 Mar 20	4.49000 +0.03	4.50	4.40	4.45	21,922,166
03 Mar 20	4.46000 +0.02	4.55	4.43	4.52	21,354,512
02 Mar 20	4.44000 +0.13	4.44	4.32	4.32	21,970,732
28 Feb 20	4.31000 -0.15	4.42	4.27	4.40	21,711,144
27 Feb 20	4.46000 -0.01	4.51	4.43	4.48	13,581,501
26 Feb 20	4.47000 +0.09	4.52	4.33	4.33	22,525,982
25 Feb 20	4.38000 -0.11	4.43	4.32	4.40	21,370,900
24 Feb 20	4.49000 -0.07	4.55	4.46	4.52	13,775,985
21 Feb 20	4.56000 +0.00	4.59	4.53	4.54	14,362,601
20 Feb 20	4.56000 +0.05	4.56	4.48	4.51	12,781,808
19 Feb 20	4.51000 +0.06	4.54	4.43	4.45	19,067,734
18 Feb 20	4.45000 -0.01	4.48	4.43	4.46	13,827,213
17 Feb 20	4.46000 +0.08	4.47	4.37	4.38	18,247,060
14 Feb 20	4.38000 +0.01	4.40	4.34	4.35	9,996,504
13 Feb 20	4.37000 -0.04	4.42	4.35	4.39	13,360,734
12 Feb 20	4.41000 +0.02	4.41	4.34	4.39	14,465,718
11 Feb 20	4.39000 +0.03	4.48	4.33	4.34	22,397,356
10 Feb 20	4.36000 +0.06	4.36	4.27	4.27	16,684,841
07 Feb 20	4.30000 -0.06	4.33	4.27	4.33	19,087,892
06 Feb 20	4.36000 +0.06	4.36	4.26	4.31	24,367,116
05 Feb 20	4.30000 +0.04	4.34	4.22	4.25	22,755,380
04 Feb 20	4.26000 +0.06	4.26	4.14	4.17	27,643,332
03 Feb 20	4.20000 -0.47	4.29	4.20	4.20	22,453,100
23 Jan 20	4.67000 -0.10	4.76	4.63	4.74	18,237,588
22 Jan 20	4.77000 -0.04	4.83	4.73	4.78	20,325,864
21 Jan 20	4.81000 -0.07	4.88	4.79	4.88	16,088,421
20 Jan 20	4.88000 +0.04	4.92	4.85	4.92	14,927,806
17 Jan 20	4.84000 -0.03	4.90	4.83	4.86	10,366,143
16 Jan 20	4.87000 -0.01	4.90	4.86	4.89	10,500,643
15 Jan 20	4.88000 -0.07	4.96	4.87	4.95	16,343,706
14 Jan 20	4.95000 -0.02	5.04	4.95	4.97	15,849,693
13 Jan 20	4.97000 +0.01	4.98	4.92	4.96	13,802,112
10 Jan 20	4.96000 -0.05	5.03	4.95	5.02	12,690,312
09 Jan 20	5.01000 -0.01	5.07	4.99	5.02	19,290,100
08 Jan 20	5.02000 -0.14	5.16	4.99	5.15	22,276,908
07 Jan 20	5.16000 +0.08	5.24	5.08	5.11	23,291,230
06 Jan 20	5.08000 +0.01	5.12	5.02	5.04	21,172,388
03 Jan 20	5.07000 +0.02	5.12	5.01	5.05	14,100,291
02 Jan 20	5.05000 +0.03	5.13	5.02	5.04	23,035,860
31 Dec 19	5.02000 +0.00	5.04	4.97	5.01	15,555,206
30 Dec 19	5.02000 +0.12	5.03	4.87	4.89	25,311,884
27 Dec 19	4.90000 +0.04	4.98	4.83	4.84	24,378,500
26 Dec 19	4.86000 +0.05	4.86	4.80	4.82	8,886,794
25 Dec 19	4.81000 -0.08	4.87	4.79	4.86	8,746,134
24 Dec 19	4.89000 +0.08	4.90	4.80	4.82	9,016,246
23 Dec 19	4.81000 -0.07	4.90	4.80	4.89	10,701,957
20 Dec 19	4.88000 -0.03	4.94	4.87	4.92	11,345,133
19 Dec 19	4.91000 +0.03	4.92	4.87	4.88	11,288,994
18 Dec 19	4.88000 -0.01	4.93	4.87	4.87	12,295,201
17 Dec 19	4.89000 +0.06	4.93	4.79	4.82	21,720,746
16 Dec 19	4.83000 +0.01	4.83	4.76	4.82	14,995,490
13 Dec 19	4.82000 +0.03	4.84	4.78	4.80	12,579,215
12 Dec 19	4.79000 +0.01	4.80	4.77	4.78	9,981,378
11 Dec 19	4.78000 -0.01	4.81	4.76	4.79	8,055,609
10 Dec 19	4.79000 -0.03	4.81	4.76	4.78	7,669,675
09 Dec 19	4.82000 +0.08	4.82	4.73	4.75	13,121,183
06 Dec 19	4.74000 -0.01	4.77	4.71	4.75	7,960,655
05 Dec 19	4.75000 +0.01	4.79	4.73	4.77	8,879,956
04 Dec 19	4.74000 -0.05	4.82	4.72	4.79	11,082,831
03 Dec 19	4.79000 -0.02	4.83	4.75	4.82	10,579,452
02 Dec 19	4.81000 -0.07	4.92	4.79	4.83	14,426,184
29 Nov 19	4.88000 +0.10	4.89	4.80	4.81	11,987,144
28 Nov 19	4.78000 -0.11	4.89	4.76	4.89	10,855,000
27 Nov 19	4.89000 +0.01	4.92	4.81	4.87	13,854,948
26 Nov 19	4.88000 -0.02	4.90	4.83	4.88	18,455,804
25 Nov 19	4.90000 +0.22	4.90	4.70	4.72	27,095,794
22 Nov 19	4.68000 +0.00	4.72	4.65	4.66	9,320,682
21 Nov 19	4.68000 +0.01	4.68	4.64	4.66	7,151,991
20 Nov 19	4.67000 -0.03	4.75	4.65	4.69	8,445,591
19 Nov 19	4.70000 +0.02	4.73	4.66	4.70	10,289,549
18 Nov 19	4.68000 +0.03	4.72	4.65	4.65	7,891,453
15 Nov 19	4.65000 -0.15	4.80	4.65	4.77	14,506,169
14 Nov 19	4.80000 -0.09	4.89	4.76	4.87	14,621,325
13 Nov 19	4.89000 -0.07	4.93	4.86	4.92	13,640,910
12 Nov 19	4.96000 +0.19	4.98	4.78	4.79	22,376,340
11 Nov 19	4.77000 -0.06	4.88	4.75	4.81	9,941,613
08 Nov 19	4.83000 -0.07	4.92	4.82	4.89	8,932,327
07 Nov 19	4.90000 +0.01	4.94	4.86	4.87	10,752,411
06 Nov 19	4.89000 +0.00	4.92	4.85	4.90	9,031,788
05 Nov 19	4.89000 -0.02	4.94	4.85	4.92	11,558,509
04 Nov 19	4.91000 +0.18	4.94	4.72	4.73	21,705,640
01 Nov 19	4.73000 +0.05	4.77	4.66	4.66	12,226,901
31 Oct 19	4.68000 -0.19	4.84	4.65	4.82	21,461,904
30 Oct 19	4.87000 +0.06	4.88	4.73	4.78	12,585,812
29 Oct 19	4.81000 -0.02	4.86	4.77	4.82	14,342,101
28 Oct 19	4.83000 -0.01	4.86	4.77	4.83	11,979,341
25 Oct 19	4.84000 +0.04	4.84	4.76	4.80	7,122,647
24 Oct 19	4.80000 +0.05	4.81	4.74	4.77	6,423,937
23 Oct 19	4.75000 -0.09	4.85	4.74	4.84	8,511,935
22 Oct 19	4.84000 +0.12	4.85	4.70	4.71	10,227,798
21 Oct 19	4.72000 -0.06	4.78	4.69	4.76	11,803,004
18 Oct 19	4.78000 -0.04	4.87	4.77	4.84	9,903,160
17 Oct 19	4.82000 -0.06	4.90	4.80	4.88	10,635,315
16 Oct 19	4.88000 -0.03	4.94	4.85	4.88	7,598,613
15 Oct 19	4.91000 -0.09	5.00	4.89	4.98	9,996,292
14 Oct 19	5.00000 -0.02	5.11	4.98	5.05	11,860,776
11 Oct 19	5.02000 +0.10	5.06	4.93	4.94	15,860,205
10 Oct 19	4.92000 -0.01	4.98	4.90	4.96	13,178,163
09 Oct 19	4.93000 +0.12	4.96	4.79	4.80	15,123,944
08 Oct 19	4.81000 -0.11	4.93	4.80	4.88	14,576,266
30 Sep 19	4.92000 +0.14	4.97	4.80	4.82	13,629,245
27 Sep 19	4.78000 -0.05	4.85	4.77	4.83	8,903,253
26 Sep 19	4.83000 -0.06	4.89	4.81	4.89	14,977,181
25 Sep 19	4.89000 +0.00	4.90	4.83	4.85	11,839,860
24 Sep 19	4.89000 +0.04	4.92	4.82	4.84	15,047,053
23 Sep 19	4.85000 -0.01	4.87	4.77	4.87	14,523,060
20 Sep 19	4.86000 -0.08	4.93	4.83	4.93	16,397,333
19 Sep 19	4.94000 -0.04	5.00	4.87	5.00	12,965,200
18 Sep 19	4.98000 +0.01	5.02	4.93	5.00	11,257,555
17 Sep 19	4.97000 -0.08	5.12	4.95	5.10	15,012,146
16 Sep 19	5.05000 -0.09	5.16	5.03	5.15	17,342,388
12 Sep 19	5.14000 +0.00	5.16	5.05	5.15	17,313,660
11 Sep 19	5.14000 -0.05	5.23	5.10	5.23	14,184,201
10 Sep 19	5.19000 -0.01	5.23	5.15	5.23	11,980,194
09 Sep 19	5.20000 -0.01	5.23	5.12	5.22	17,393,418
06 Sep 19	5.21000 +0.06	5.24	5.16	5.18	17,268,080
05 Sep 19	5.15000 +0.01	5.26	5.14	5.17	24,737,084
04 Sep 19	5.14000 +0.01	5.19	5.10	5.13	29,050,520
03 Sep 19	5.13000 +0.05	5.15	5.05	5.07	25,586,768
02 Sep 19	5.08000 +0.26	5.12	4.85	4.90	43,203,948
30 Aug 19	4.82000 -0.03	4.92	4.82	4.88	21,067,940
29 Aug 19	4.85000 +0.10	4.88	4.74	4.76	25,640,352
28 Aug 19	4.75000 +0.07	4.78	4.65	4.66	31,991,366
27 Aug 19	4.68000 +0.22	4.69	4.47	4.48	31,460,944
26 Aug 19	4.46000 +0.08	4.49	4.34	4.35	23,304,266
23 Aug 19	4.38000 +0.01	4.39	4.34	4.36	5,885,188
22 Aug 19	4.37000 +0.03	4.38	4.32	4.36	5,983,138
21 Aug 19	4.34000 -0.02	4.37	4.34	4.36	4,688,700
20 Aug 19	4.36000 +0.01	4.40	4.35	4.36	10,769,688
19 Aug 19	4.35000 +0.07	4.36	4.28	4.29	10,458,438
16 Aug 19	4.28000 +0.02	4.30	4.26	4.27	6,758,315
15 Aug 19	4.26000 -0.03	4.28	4.20	4.25	6,361,397
14 Aug 19	4.29000 +0.03	4.32	4.27	4.30	6,439,820
13 Aug 19	4.26000 -0.03	4.28	4.25	4.26	4,467,166
12 Aug 19	4.29000 +0.04	4.29	4.23	4.24	7,605,691
09 Aug 19	4.25000 -0.03	4.29	4.23	4.29	7,658,300
08 Aug 19	4.28000 +0.02	4.32	4.26	4.27	7,124,913
07 Aug 19	4.26000 +0.01	4.29	4.24	4.26	8,060,876
06 Aug 19	4.25000 -0.17	4.38	4.22	4.37	19,619,170
05 Aug 19	4.42000 -0.10	4.54	4.41	4.54	18,053,636
02 Aug 19	4.52000 -0.11	4.62	4.47	4.60	15,612,230
01 Aug 19	4.63000 -0.03	4.68	4.63	4.66	7,127,892
31 Jul 19	4.66000 -0.04	4.70	4.65	4.69	8,840,909
30 Jul 19	4.70000 +0.02	4.73	4.67	4.68	7,073,100
29 Jul 19	4.68000 -0.02	4.71	4.67	4.69	5,502,643
26 Jul 19	4.70000 +0.01	4.70	4.66	4.68	5,233,862
25 Jul 19	4.69000 +0.00	4.71	4.67	4.69	7,172,417
24 Jul 19	4.69000 +0.00	4.74	4.67	4.71	8,699,832
23 Jul 19	4.69000 +0.05	4.71	4.63	4.63	7,268,810
22 Jul 19	4.64000 -0.04	4.71	4.63	4.71	8,979,252
19 Jul 19	4.68000 +0.04	4.72	4.63	4.64	7,131,959
18 Jul 19	4.64000 -0.04	4.68	4.63	4.68	6,136,953
17 Jul 19	4.68000 +0.00	4.72	4.66	4.68	8,154,553
16 Jul 19	4.68000 -0.06	4.70	4.66	4.67	7,741,288
15 Jul 19	4.74000 +0.03	4.75	4.67	4.69	9,997,030
12 Jul 19	4.71000 +0.02	4.73	4.68	4.72	6,287,355
11 Jul 19	4.69000 +0.00	4.76	4.68	4.70	6,830,016
10 Jul 19	4.69000 -0.03	4.73	4.68	4.72	6,219,940
09 Jul 19	4.72000 -0.01	4.76	4.71	4.71	6,810,665
08 Jul 19	4.73000 -0.08	4.82	4.70	4.82	10,421,434
05 Jul 19	4.81000 -0.02	4.84	4.79	4.83	5,098,162
04 Jul 19	4.83000 -0.01	4.86	4.80	4.84	11,269,018
03 Jul 19	4.84000 -0.02	4.87	4.83	4.87	7,321,231
02 Jul 19	4.86000 -0.02	4.88	4.85	4.88	7,627,731
01 Jul 19	4.88000 +0.08	4.89	4.84	4.85	10,350,540
28 Jun 19	4.80000 -0.05	4.85	4.79	4.85	6,064,019
27 Jun 19	4.85000 +0.00	4.89	4.82	4.85	8,315,974
26 Jun 19	4.85000 +0.01	4.87	4.83	4.84	7,068,372
25 Jun 19	4.84000 -0.06	4.90	4.80	4.90	10,048,439
24 Jun 19	4.90000 +0.03	4.92	4.85	4.88	10,587,607
21 Jun 19	4.87000 +0.01	4.90	4.85	4.86	11,884,386
20 Jun 19	4.86000 +0.07	4.87	4.78	4.80	13,556,250
19 Jun 19	4.79000 -0.03	4.89	4.78	4.86	13,863,527
18 Jun 19	4.82000 +0.04	4.82	4.76	4.77	8,805,082
17 Jun 19	4.78000 +0.05	4.80	4.72	4.74	10,243,163
14 Jun 19	4.73000 -0.04	4.79	4.71	4.78	7,760,998
13 Jun 19	4.77000 +0.00	4.79	4.73	4.77	10,233,521
12 Jun 19	4.77000 +0.01	4.80	4.73	4.75	13,888,321
11 Jun 19	4.76000 +0.09	4.76	4.65	4.66	14,685,550
10 Jun 19	4.67000 +0.07	4.68	4.60	4.60	11,262,874
06 Jun 19	4.60000 -0.07	4.67	4.60	4.66	11,732,810
05 Jun 19	4.67000 +0.00	4.71	4.66	4.69	9,249,577
04 Jun 19	4.67000 -0.04	4.71	4.65	4.69	9,276,944
03 Jun 19	4.71000 -0.06	4.79	4.69	4.78	15,676,515
31 May 19	4.77000 -0.03	4.81	4.75	4.80	7,760,206
30 May 19	4.80000 +0.02	4.81	4.74	4.78	9,829,063
29 May 19	4.78000 +0.00	4.81	4.76	4.77	7,953,931
28 May 19	4.78000 -0.04	4.83	4.76	4.80	10,477,298
27 May 19	4.82000 +0.05	4.83	4.74	4.77	9,584,545
24 May 19	4.77000 +0.00	4.79	4.74	4.74	7,828,422
23 May 19	4.77000 -0.03	4.85	4.73	4.77	13,355,334
22 May 19	4.80000 -0.03	4.84	4.77	4.84	8,226,920
21 May 19	4.83000 +0.07	4.84	4.75	4.76	11,335,534
20 May 19	4.76000 -0.03	4.80	4.71	4.76	10,781,027
17 May 19	4.79000 -0.10	4.94	4.76	4.87	17,468,584
16 May 19	4.89000 +0.03	4.91	4.83	4.85	17,016,912
15 May 19	4.86000 +0.03	4.88	4.83	4.83	13,954,351
14 May 19	4.83000 -0.03	4.87	4.76	4.82	13,303,564
13 May 19	4.86000 -0.02	4.92	4.84	4.84	13,622,784
10 May 19	4.88000 +0.09	4.89	4.78	4.82	16,193,965
09 May 19	4.79000 -0.03	4.83	4.76	4.79	10,571,724
08 May 19	4.82000 -0.05	4.88	4.74	4.78	12,237,247
07 May 19	4.87000 +0.04	4.89	4.81	4.83	15,813,650
06 May 19	4.83000 -0.27	5.04	4.72	5.03	33,344,892
30 Apr 19	5.10000 +0.04	5.13	5.03	5.03	15,163,874
29 Apr 19	5.06000 -0.03	5.11	5.01	5.09	18,645,910
26 Apr 19	5.09000 -0.11	5.20	5.08	5.20	24,767,916
25 Apr 19	5.20000 -0.13	5.34	5.15	5.32	31,119,234
24 Apr 19	5.33000 +0.03	5.36	5.27	5.30	28,457,810
23 Apr 19	5.30000 -0.01	5.39	5.27	5.31	28,678,468
22 Apr 19	5.31000 -0.19	5.51	5.29	5.51	44,177,724
19 Apr 19	5.50000 +0.16	5.51	5.31	5.33	57,285,736
18 Apr 19	5.34000 +0.00	5.41	5.30	5.33	30,572,652
17 Apr 19	5.34000 +0.05	5.38	5.27	5.29	41,790,080
16 Apr 19	5.29000 +0.11	5.31	5.13	5.18	31,728,720
15 Apr 19	5.18000 -0.01	5.29	5.18	5.24	25,013,146
12 Apr 19	5.19000 +0.00	5.22	5.15	5.18	19,113,700
11 Apr 19	5.19000 -0.03	5.28	5.19	5.22	23,694,182
10 Apr 19	5.22000 -0.05	5.27	5.18	5.24	25,206,534
09 Apr 19	5.27000 -0.05	5.32	5.23	5.32	32,337,724
08 Apr 19	5.32000 +0.01	5.40	5.24	5.35	46,421,600
04 Apr 19	5.31000 +0.03	5.38	5.26	5.30	49,691,828
03 Apr 19	5.28000 +0.06	5.28	5.19	5.22	32,077,226
02 Apr 19	5.22000 -0.03	5.28	5.20	5.25	27,747,554
01 Apr 19	5.25000 +0.13	5.26	5.15	5.21	36,905,568
29 Mar 19	5.12000 +0.15	5.13	4.97	4.98	23,637,088
28 Mar 19	4.97000 -0.06	5.05	4.97	5.03	16,647,820
27 Mar 19	5.03000 +0.02	5.04	4.98	5.03	16,784,448
26 Mar 19	5.01000 -0.10	5.14	5.00	5.12	16,773,964
25 Mar 19	5.11000 -0.14	5.19	5.10	5.17	31,734,448
22 Mar 19	5.25000 +0.00	5.27	5.19	5.26	21,452,508
21 Mar 19	5.25000 -0.01	5.29	5.24	5.24	18,733,370
20 Mar 19	5.26000 +0.00	5.32	5.20	5.28	22,322,372
19 Mar 19	5.26000 -0.08	5.34	5.23	5.33	27,492,988
18 Mar 19	5.34000 +0.08	5.35	5.19	5.24	32,129,270
15 Mar 19	5.26000 +0.06	5.27	5.19	5.19	15,319,723
14 Mar 19	5.20000 -0.01	5.32	5.15	5.18	16,993,824
13 Mar 19	5.21000 -0.10	5.31	5.18	5.29	19,806,252
12 Mar 19	5.31000 +0.07	5.36	5.26	5.27	30,467,584
11 Mar 19	5.24000 +0.12	5.24	5.13	5.13	22,992,818
08 Mar 19	5.12000 -0.28	5.31	5.11	5.30	36,579,216
07 Mar 19	5.40000 +0.06	5.45	5.30	5.37	47,750,248
06 Mar 19	5.34000 +0.09	5.34	5.22	5.24	37,090,176
05 Mar 19	5.25000 +0.03	5.25	5.15	5.22	28,101,568
04 Mar 19	5.22000 +0.03	5.31	5.18	5.20	35,684,560
01 Mar 19	5.19000 +0.05	5.20	5.09	5.17	18,260,634
28 Feb 19	5.14000 -0.05	5.22	5.12	5.18	18,413,670
27 Feb 19	5.19000 +0.01	5.33	5.11	5.14	41,547,640
26 Feb 19	5.18000 +0.14	5.32	5.02	5.06	62,930,744
25 Feb 19	5.04000 +0.19	5.05	4.85	4.86	53,408,940
22 Feb 19	4.85000 +0.04	4.85	4.77	4.80	15,562,382
21 Feb 19	4.81000 -0.06	4.87	4.80	4.87	21,957,192
20 Feb 19	4.87000 +0.07	4.88	4.78	4.80	22,681,380
19 Feb 19	4.80000 -0.01	4.83	4.75	4.80	17,754,128
18 Feb 19	4.81000 +0.10	4.81	4.72	4.73	17,507,004
15 Feb 19	4.71000 -0.05	4.77	4.70	4.76	13,305,800
14 Feb 19	4.76000 -0.03	4.79	4.75	4.79	10,260,419
13 Feb 19	4.79000 +0.06	4.80	4.70	4.73	17,294,860
12 Feb 19	4.73000 +0.04	4.73	4.67	4.69	13,520,271
11 Feb 19	4.69000 +0.04	4.70	4.63	4.64	15,255,293
01 Feb 19	4.65000 +0.04	4.65	4.60	4.61	14,585,817
31 Jan 19	4.61000 +0.01	4.66	4.59	4.59	10,045,353
30 Jan 19	4.60000 -0.03	4.66	4.59	4.63	9,036,305
29 Jan 19	4.63000 -0.06	4.71	4.60	4.70	12,007,477
28 Jan 19	4.69000 -0.02	4.75	4.68	4.72	13,715,698
25 Jan 19	4.71000 -0.03	4.76	4.71	4.73	9,112,561
24 Jan 19	4.74000 -0.01	4.78	4.71	4.74	7,724,880
23 Jan 19	4.75000 -0.04	4.80	4.74	4.78	7,790,255
22 Jan 19	4.79000 -0.05	4.86	4.77	4.85	10,424,133
21 Jan 19	4.84000 +0.00	4.88	4.81	4.85	10,964,357
18 Jan 19	4.84000 +0.04	4.88	4.80	4.82	12,931,780
17 Jan 19	4.80000 +0.01	4.86	4.76	4.78	11,695,678
16 Jan 19	4.79000 +0.00	4.82	4.75	4.79	7,698,595
15 Jan 19	4.79000 +0.03	4.80	4.74	4.77	7,488,249
14 Jan 19	4.76000 -0.03	4.88	4.73	4.78	11,497,076
11 Jan 19	4.79000 +0.01	4.82	4.75	4.77	6,004,281
10 Jan 19	4.78000 -0.02	4.84	4.75	4.81	7,029,193
09 Jan 19	4.80000 +0.02	4.86	4.80	4.81	7,459,571
08 Jan 19	4.78000 -0.01	4.81	4.76	4.79	7,239,718
07 Jan 19	4.79000 +0.05	4.81	4.74	4.75	8,877,121
04 Jan 19	4.74000 +0.07	4.75	4.64	4.65	6,410,332
03 Jan 19	4.67000 +0.04	4.70	4.60	4.61	7,298,159
02 Jan 19	4.63000 -0.02	4.69	4.60	4.66	6,667,209
28 Dec 18	4.65000 +0.03	4.69	4.62	4.62	7,343,512
27 Dec 18	4.62000 +0.04	4.71	4.62	4.63	10,726,544
26 Dec 18	4.58000 -0.07	4.69	4.56	4.62	9,953,772
25 Dec 18	4.65000 -0.11	4.74	4.58	4.74	9,894,555
24 Dec 18	4.76000 -0.01	4.78	4.73	4.75	6,407,466
21 Dec 18	4.77000 +0.00	4.78	4.74	4.74	5,052,840
20 Dec 18	4.77000 +0.00	4.79	4.74	4.77	7,550,676
19 Dec 18	4.77000 -0.03	4.81	4.77	4.79	4,591,904
18 Dec 18	4.80000 -0.05	4.86	4.78	4.84	8,522,305
17 Dec 18	4.85000 -0.05	4.90	4.82	4.90	8,089,121
14 Dec 18	4.90000 -0.02	4.94	4.90	4.92	5,952,782
13 Dec 18	4.92000 +0.02	4.96	4.87	4.91	5,795,868
12 Dec 18	4.90000 +0.01	4.92	4.88	4.92	2,996,582
11 Dec 18	4.89000 +0.00	4.93	4.88	4.91	3,278,442
10 Dec 18	4.89000 -0.04	4.93	4.87	4.88	5,899,302
07 Dec 18	4.93000 +0.05	4.93	4.86	4.89	7,388,682
06 Dec 18	4.88000 -0.06	4.94	4.88	4.92	6,270,131
05 Dec 18	4.94000 -0.08	4.99	4.91	4.95	6,783,361
04 Dec 18	5.02000 +0.03	5.03	4.96	4.99	8,223,038
03 Dec 18	4.99000 +0.08	5.05	4.97	5.01	10,609,649
30 Nov 18	4.91000 +0.01	4.95	4.85	4.90	6,550,158
29 Nov 18	4.90000 -0.04	5.00	4.88	4.95	7,155,844
28 Nov 18	4.94000 +0.02	4.95	4.87	4.93	6,114,933
27 Nov 18	4.92000 -0.01	4.98	4.90	4.97	7,003,346
26 Nov 18	4.93000 +0.00	5.01	4.91	4.92	6,758,520
23 Nov 18	4.93000 -0.16	5.09	4.93	5.08	12,483,476
22 Nov 18	5.09000 -0.01	5.14	5.07	5.10	5,300,148
21 Nov 18	5.10000 -0.06	5.12	5.01	5.07	10,938,228
20 Nov 18	5.16000 -0.11	5.24	5.14	5.23	12,788,585
19 Nov 18	5.27000 +0.06	5.27	5.19	5.22	14,822,232
16 Nov 18	5.21000 -0.01	5.27	5.19	5.23	13,973,718
15 Nov 18	5.22000 +0.06	5.23	5.15	5.17	13,552,001
14 Nov 18	5.16000 -0.08	5.23	5.15	5.20	13,535,661
13 Nov 18	5.24000 +0.00	5.24	5.15	5.21	14,238,344
12 Nov 18	5.24000 +0.07	5.24	5.15	5.16	9,229,026
09 Nov 18	5.17000 -0.03	5.25	5.14	5.16	9,558,825
08 Nov 18	5.20000 -0.02	5.29	5.18	5.24	8,440,220
07 Nov 18	5.22000 -0.04	5.30	5.21	5.26	8,303,513
06 Nov 18	5.26000 -0.09	5.36	5.22	5.35	9,673,188
05 Nov 18	5.35000 +0.04	5.37	5.28	5.30	14,069,582
02 Nov 18	5.31000 +0.06	5.36	5.24	5.36	15,898,924
01 Nov 18	5.25000 +0.00	5.35	5.20	5.27	14,434,336
31 Oct 18	5.25000 -0.02	5.31	5.19	5.19	11,665,239
30 Oct 18	5.27000 +0.01	5.35	5.12	5.23	19,634,638
29 Oct 18	5.26000 -0.07	5.36	5.20	5.33	14,399,597
26 Oct 18	5.33000 +0.11	5.45	5.18	5.22	26,551,466
25 Oct 18	5.22000 +0.07	5.23	5.03	5.07	14,972,336
24 Oct 18	5.15000 +0.14	5.16	4.97	4.98	15,196,587
23 Oct 18	5.01000 -0.02	5.08	4.90	5.08	10,733,409
22 Oct 18	5.03000 +0.25	5.05	4.77	4.80	14,749,283
19 Oct 18	4.78000 +0.06	4.81	4.58	4.70	13,199,948
18 Oct 18	4.72000 -0.38	5.09	4.69	5.09	21,306,326
17 Oct 18	5.10000 +0.05	5.10	5.02	5.09	10,987,185
16 Oct 18	5.05000 +0.07	5.09	4.99	5.03	14,612,158
15 Oct 18	4.98000 -0.12	5.10	4.97	5.09	12,728,905
12 Oct 18	5.10000 +0.07	5.11	4.94	4.97	12,916,788
11 Oct 18	5.03000 -0.28	5.23	4.98	5.16	19,342,320
10 Oct 18	5.31000 +0.03	5.34	5.23	5.29	10,969,180
09 Oct 18	5.28000 +0.04	5.34	5.21	5.24	15,999,199
08 Oct 18	5.24000 -0.04	5.34	5.19	5.20	15,535,056
28 Sep 18	5.28000 +0.02	5.33	5.24	5.25	15,001,463
27 Sep 18	5.26000 +0.03	5.28	5.21	5.24	13,381,329
26 Sep 18	5.23000 +0.03	5.29	5.17	5.21	14,747,646
25 Sep 18	5.20000 +0.03	5.25	5.14	5.16	13,350,476
21 Sep 18	5.17000 +0.12	5.18	5.02	5.05	14,721,224
20 Sep 18	5.05000 -0.06	5.12	5.03	5.12	10,970,892
19 Sep 18	5.11000 +0.05	5.13	5.03	5.04	11,216,387
18 Sep 18	5.06000 +0.03	5.08	4.96	5.00	10,414,588
17 Sep 18	5.03000 +0.01	5.05	4.95	5.01	9,878,054
14 Sep 18	5.02000 -0.03	5.05	5.00	5.04	6,199,699
13 Sep 18	5.05000 +0.05	5.05	4.97	5.01	5,829,580
12 Sep 18	5.00000 +0.02	5.03	4.95	4.98	4,617,027
11 Sep 18	4.98000 -0.06	5.06	4.95	5.02	7,542,256
10 Sep 18	5.04000 -0.05	5.16	5.02	5.14	11,471,010
07 Sep 18	5.09000 +0.10	5.14	5.03	5.05	14,068,308
06 Sep 18	4.99000 +0.00	5.06	4.96	4.97	8,117,898
05 Sep 18	4.99000 -0.14	5.14	4.98	5.13	9,944,945
04 Sep 18	5.13000 -0.01	5.16	5.09	5.13	10,898,922
03 Sep 18	5.14000 +0.13	5.16	5.01	5.03	15,631,600
31 Aug 18	5.01000 -0.06	5.07	4.99	5.07	8,289,090
30 Aug 18	5.07000 -0.02	5.18	5.06	5.14	8,175,766
29 Aug 18	5.09000 +0.00	5.15	5.05	5.09	10,978,255
28 Aug 18	5.09000 +0.02	5.12	5.04	5.07	14,427,730
27 Aug 18	5.07000 +0.06	5.07	5.00	5.01	14,954,981
24 Aug 18	5.01000 +0.06	5.03	4.93	4.95	8,236,833
23 Aug 18	4.95000 -0.02	4.99	4.90	4.98	7,616,301
22 Aug 18	4.97000 +0.02	5.03	4.92	4.96	9,594,664
21 Aug 18	4.95000 +0.05	4.96	4.87	4.89	8,023,080
20 Aug 18	4.90000 +0.03	4.92	4.81	4.86	7,574,339
17 Aug 18	4.87000 +0.00	4.95	4.84	4.91	9,963,334
16 Aug 18	4.87000 -0.05	4.94	4.82	4.90	7,996,002
15 Aug 18	4.92000 -0.13	5.06	4.92	5.04	11,254,855
14 Aug 18	5.05000 +0.09	5.06	4.94	4.95	13,751,919
13 Aug 18	4.96000 -0.04	4.98	4.88	4.97	13,953,199
10 Aug 18	5.00000 -0.02	5.04	4.95	5.04	10,499,705
09 Aug 18	5.02000 +0.02	5.06	4.93	4.97	13,020,232
08 Aug 18	5.00000 -0.09	5.08	4.98	5.04	15,867,095
07 Aug 18	5.09000 +0.11	5.10	4.94	4.95	26,108,300
06 Aug 18	4.98000 -0.03	5.07	4.91	5.00	21,026,582
03 Aug 18	5.01000 +0.26	5.23	4.77	4.78	42,049,088
02 Aug 18	4.75000 -0.12	4.87	4.70	4.85	12,226,113
01 Aug 18	4.87000 -0.11	5.03	4.86	4.97	10,074,977
31 Jul 18	4.98000 +0.00	5.00	4.90	4.98	8,795,961
30 Jul 18	4.98000 +0.05	5.02	4.93	4.97	11,259,415
27 Jul 18	4.93000 +0.01	5.01	4.91	4.91	9,490,702
26 Jul 18	4.92000 -0.02	4.97	4.89	4.94	8,872,665
25 Jul 18	4.94000 +0.02	4.95	4.89	4.92	11,951,110
24 Jul 18	4.92000 +0.12	4.96	4.81	4.81	15,976,072
23 Jul 18	4.80000 +0.14	4.81	4.67	4.70	11,559,400
20 Jul 18	4.66000 +0.06	4.67	4.54	4.61	7,181,342
19 Jul 18	4.60000 +0.01	4.63	4.58	4.59	4,580,605
18 Jul 18	4.59000 -0.10	4.65	4.58	4.65	7,080,143
17 Jul 18	4.69000 +0.00	4.71	4.64	4.70	5,653,309
16 Jul 18	4.69000 +0.03	4.73	4.66	4.69	6,532,856
13 Jul 18	4.66000 -0.01	4.68	4.62	4.66	5,938,326
12 Jul 18	4.67000 +0.08	4.69	4.59	4.59	7,867,492
11 Jul 18	4.59000 -0.06	4.61	4.53	4.58	7,123,287
10 Jul 18	4.65000 +0.02	4.68	4.61	4.63	7,201,598
09 Jul 18	4.63000 +0.08	4.64	4.53	4.53	7,773,742
06 Jul 18	4.55000 -0.01	4.61	4.40	4.57	9,977,320
05 Jul 18	4.56000 -0.19	4.74	4.55	4.74	12,844,266
04 Jul 18	4.75000 +0.02	4.77	4.71	4.71	8,870,767
03 Jul 18	4.73000 +0.03	4.75	4.64	4.69	9,808,657
02 Jul 18	4.70000 -0.13	4.83	4.70	4.81	10,677,600
29 Jun 18	4.83000 +0.07	4.84	4.70	4.77	10,516,575
28 Jun 18	4.76000 -0.04	4.85	4.72	4.83	9,860,400
27 Jun 18	4.80000 -0.06	4.91	4.76	4.87	8,642,846
26 Jun 18	4.86000 -0.05	4.92	4.70	4.88	9,034,347
25 Jun 18	4.91000 +0.00	4.98	4.88	4.96	10,014,512
22 Jun 18	4.91000 +0.10	4.93	4.71	4.73	10,794,168
21 Jun 18	4.81000 +0.01	4.95	4.78	4.81	18,312,176
20 Jun 18	4.80000 +0.05	4.82	4.68	4.68	13,116,942
19 Jun 18	4.75000 -0.28	4.99	4.61	4.98	21,173,644
15 Jun 18	5.03000 +0.07	5.05	4.94	4.96	16,518,849
14 Jun 18	4.96000 +0.01	4.98	4.92	4.93	8,537,584
13 Jun 18	4.95000 -0.02	4.97	4.89	4.95	9,916,900
12 Jun 18	4.97000 +0.08	5.01	4.88	4.91	13,145,446
11 Jun 18	4.89000 -0.02	4.93	4.87	4.89	11,978,555
08 Jun 18	4.91000 -0.14	5.05	4.89	5.04	15,108,214
07 Jun 18	5.05000 +0.03	5.09	5.01	5.03	12,422,682
06 Jun 18	5.02000 +0.05	5.04	4.94	4.97	13,126,509
05 Jun 18	4.97000 +0.00	4.99	4.93	4.97	7,703,291
04 Jun 18	4.97000 +0.03	4.99	4.95	4.97	8,355,956
01 Jun 18	4.94000 +0.02	5.02	4.90	4.90	10,386,469
31 May 18	4.92000 +0.05	4.94	4.88	4.92	8,202,332
30 May 18	4.87000 -0.17	5.00	4.86	5.00	14,037,553
29 May 18	5.04000 -0.02	5.11	5.02	5.06	7,320,553
28 May 18	5.06000 +0.03	5.09	5.01	5.03	7,002,620
25 May 18	5.03000 -0.04	5.10	5.00	5.08	8,669,300
24 May 18	5.07000 -0.06	5.14	5.06	5.13	9,049,254
23 May 18	5.13000 -0.14	5.25	5.12	5.25	14,631,049
22 May 18	5.27000 -0.02	5.30	5.24	5.30	9,695,150
21 May 18	5.29000 -0.01	5.31	5.25	5.30	11,956,119
18 May 18	5.30000 +0.17	5.31	5.12	5.13	20,962,084
17 May 18	5.13000 -0.06	5.20	5.12	5.18	9,076,772
16 May 18	5.19000 +0.02	5.26	5.15	5.16	9,566,017
15 May 18	5.17000 +0.01	5.20	5.12	5.17	9,080,802
14 May 18	5.16000 -0.06	5.24	5.13	5.22	9,766,073
11 May 18	5.22000 +0.00	5.25	5.17	5.22	8,589,054
10 May 18	5.22000 +0.04	5.24	5.17	5.19	12,242,496
09 May 18	5.18000 +0.00	5.20	5.15	5.18	9,465,980
08 May 18	5.18000 +0.02	5.19	5.14	5.18	12,051,447
07 May 18	5.16000 +0.07	5.17	5.09	5.10	15,822,639
04 May 18	5.09000 +0.04	5.10	5.02	5.04	10,719,892
03 May 18	5.05000 +0.02	5.06	4.98	5.03	8,872,203
02 May 18	5.03000 +0.04	5.06	4.96	5.00	8,487,534
27 Apr 18	4.99000 +0.05	5.01	4.94	4.95	6,764,286
26 Apr 18	4.94000 -0.08	5.03	4.92	5.02	5,903,386
25 Apr 18	5.02000 +0.00	5.03	4.98	5.01	5,765,910
24 Apr 18	5.02000 +0.08	5.04	4.94	4.94	9,111,976
23 Apr 18	4.94000 +0.01	4.95	4.90	4.92	5,701,058
20 Apr 18	4.93000 -0.09	5.01	4.92	5.00	8,169,891
19 Apr 18	5.02000 +0.04	5.03	4.98	4.98	9,445,648
18 Apr 18	4.98000 +0.02	5.01	4.91	4.99	10,787,796
17 Apr 18	4.96000 -0.02	5.02	4.96	4.98	8,412,474
16 Apr 18	4.98000 -0.08	5.09	4.97	5.05	9,471,433
13 Apr 18	5.06000 +0.02	5.12	5.04	5.06	7,592,364
12 Apr 18	5.04000 -0.07	5.11	5.02	5.10	8,983,648
11 Apr 18	5.11000 -0.01	5.17	5.10	5.13	9,771,998
10 Apr 18	5.12000 +0.08	5.12	5.03	5.03	8,000,820
09 Apr 18	5.04000 +0.04	5.04	4.96	5.00	6,509,663
04 Apr 18	5.00000 -0.02	5.06	5.00	5.04	6,087,323
03 Apr 18	5.02000 -0.09	5.07	5.00	5.07	8,763,506
02 Apr 18	5.11000 +0.00	5.16	5.10	5.12	7,465,541
30 Mar 18	5.11000 -0.02	5.14	5.08	5.14	7,977,881
29 Mar 18	5.13000 +0.09	5.14	5.00	5.05	10,426,837
28 Mar 18	5.04000 -0.09	5.11	5.02	5.09	9,087,483
27 Mar 18	5.13000 +0.05	5.16	5.09	5.13	10,505,961
26 Mar 18	5.08000 -0.06	5.09	4.95	5.09	13,756,300
23 Mar 18	5.14000 -0.22	5.28	5.00	5.26	22,650,928
22 Mar 18	5.36000 -0.06	5.46	5.34	5.42	10,481,922
21 Mar 18	5.42000 -0.08	5.49	5.41	5.48	13,425,713
20 Mar 18	5.50000 +0.04	5.51	5.39	5.43	6,140,455
19 Mar 18	5.46000 -0.14	5.58	5.41	5.58	12,107,703
16 Mar 18	5.60000 -0.05	5.65	5.59	5.64	4,964,292
15 Mar 18	5.65000 -0.01	5.66	5.60	5.66	7,083,728
14 Mar 18	5.66000 +0.00	5.70	5.62	5.65	6,358,400
13 Mar 18	5.66000 -0.08	5.74	5.65	5.73	9,640,088
12 Mar 18	5.74000 +0.06	5.75	5.66	5.69	13,285,688
09 Mar 18	5.68000 +0.02	5.69	5.61	5.67	7,660,263
08 Mar 18	5.66000 +0.01	5.71	5.61	5.62	6,697,646
07 Mar 18	5.65000 -0.11	5.75	5.63	5.72	10,626,340
06 Mar 18	5.76000 +0.22	5.77	5.55	5.56	19,458,160
05 Mar 18	5.54000 -0.03	5.66	5.53	5.64	8,166,241
02 Mar 18	5.57000 -0.04	5.62	5.55	5.60	7,191,625
01 Mar 18	5.61000 -0.02	5.66	5.56	5.57	10,152,977
28 Feb 18	5.63000 +0.05	5.68	5.52	5.55	14,268,704
27 Feb 18	5.58000 -0.12	5.70	5.57	5.70	15,329,435
26 Feb 18	5.70000 +0.07	5.73	5.60	5.73	17,706,286
23 Feb 18	5.63000 +0.10	5.66	5.54	5.54	17,313,540
22 Feb 18	5.53000 +0.09	5.54	5.48	5.48	13,146,374
14 Feb 18	5.44000 +0.03	5.45	5.38	5.42	11,090,785
13 Feb 18	5.41000 +0.01	5.49	5.40	5.46	18,807,608
12 Feb 18	5.40000 +0.05	5.43	5.33	5.40	20,606,630
09 Feb 18	5.35000 -0.51	5.75	5.27	5.68	44,920,392
08 Feb 18	5.86000 -0.24	6.09	5.76	6.02	36,910,740
07 Feb 18	6.10000 +0.04	6.35	6.09	6.20	45,738,916
06 Feb 18	6.06000 -0.27	6.35	6.05	6.19	39,241,064
05 Feb 18	6.33000 +0.18	6.42	6.06	6.08	48,526,648
02 Feb 18	6.15000 +0.25	6.19	5.82	5.89	40,924,756
01 Feb 18	5.90000 -0.25	6.24	5.89	6.16	28,071,720
31 Jan 18	6.15000 -0.12	6.23	6.11	6.23	17,712,542
30 Jan 18	6.27000 -0.07	6.41	6.24	6.30	28,925,916
29 Jan 18	6.34000 +0.11	6.45	6.26	6.28	39,786,544
26 Jan 18	6.23000 -0.03	6.29	6.17	6.25	14,993,875
25 Jan 18	6.26000 +0.11	6.38	6.17	6.17	28,614,418
24 Jan 18	6.15000 -0.01	6.17	6.09	6.16	16,048,385
23 Jan 18	6.16000 +0.01	6.17	6.10	6.16	15,642,326
22 Jan 18	6.15000 +0.02	6.24	6.12	6.13	21,937,964
19 Jan 18	6.13000 -0.01	6.16	6.08	6.12	17,050,008
18 Jan 18	6.14000 +0.02	6.19	6.07	6.12	18,407,812
17 Jan 18	6.12000 +0.10	6.13	5.96	6.05	22,686,872
16 Jan 18	6.02000 +0.12	6.04	5.91	5.94	15,742,565
15 Jan 18	5.90000 -0.14	6.05	5.89	6.04	23,292,194
12 Jan 18	6.04000 +0.03	6.12	5.99	6.01	18,040,000
11 Jan 18	6.01000 -0.09	6.13	5.99	6.10	21,670,724
10 Jan 18	6.10000 -0.05	6.19	6.05	6.15	22,847,784
09 Jan 18	6.15000 +0.03	6.25	6.07	6.16	28,992,060
08 Jan 18	6.12000 +0.16	6.21	5.98	5.98	43,012,640
05 Jan 18	5.96000 +0.05	5.99	5.84	5.90	23,067,210
04 Jan 18	5.91000 +0.10	5.92	5.79	5.79	24,745,294
03 Jan 18	5.81000 -0.02	5.88	5.79	5.81	20,665,104
02 Jan 18	5.83000 +0.11	5.83	5.71	5.72	19,142,476
29 Dec 17	5.72000 +0.01	5.76	5.68	5.74	9,923,918
28 Dec 17	5.71000 +0.07	5.76	5.62	5.64	15,098,025
27 Dec 17	5.64000 +0.02	5.75	5.58	5.59	13,249,091
26 Dec 17	5.62000 +0.04	5.62	5.53	5.58	9,983,737
25 Dec 17	5.58000 -0.08	5.68	5.57	5.66	8,765,104
22 Dec 17	5.66000 +0.00	5.71	5.65	5.66	7,694,256
21 Dec 17	5.66000 -0.05	5.71	5.59	5.71	8,558,819
20 Dec 17	5.71000 -0.04	5.78	5.68	5.75	9,676,401
19 Dec 17	5.75000 -0.01	5.77	5.71	5.76	8,059,969
18 Dec 17	5.76000 +0.13	5.77	5.65	5.66	14,033,058
15 Dec 17	5.63000 -0.08	5.72	5.62	5.71	7,407,300
14 Dec 17	5.71000 +0.00	5.74	5.66	5.66	8,107,206
13 Dec 17	5.71000 -0.02	5.75	5.66	5.73	10,702,799
12 Dec 17	5.73000 -0.11	5.86	5.72	5.85	10,351,510
11 Dec 17	5.84000 -0.01	5.86	5.80	5.85	10,707,720
08 Dec 17	5.85000 +0.01	5.89	5.77	5.83	18,398,618
07 Dec 17	5.84000 +0.00	5.93	5.79	5.82	15,774,736
06 Dec 17	5.84000 +0.10	5.85	5.67	5.78	14,074,315
05 Dec 17	5.74000 -0.14	5.88	5.73	5.87	10,801,823
04 Dec 17	5.88000 +0.02	5.95	5.86	5.87	12,141,501
01 Dec 17	5.86000 +0.01	5.88	5.80	5.88	8,467,874
30 Nov 17	5.85000 -0.03	5.96	5.84	5.91	13,139,800
29 Nov 17	5.88000 +0.02	5.92	5.82	5.85	15,107,675
28 Nov 17	5.86000 +0.11	5.88	5.71	5.73	16,895,496
27 Nov 17	5.75000 +0.01	5.81	5.71	5.73	12,338,893
24 Nov 17	5.74000 +0.10	5.76	5.55	5.61	10,735,776
23 Nov 17	5.64000 -0.09	5.83	5.63	5.76	16,594,201
22 Nov 17	5.73000 +0.07	5.79	5.67	5.67	11,183,452
21 Nov 17	5.66000 +0.01	5.68	5.60	5.63	9,122,510
20 Nov 17	5.65000 +0.06	5.65	5.48	5.62	11,866,116
17 Nov 17	5.59000 -0.14	5.76	5.57	5.75	16,288,972
16 Nov 17	5.73000 -0.10	5.85	5.70	5.81	16,232,720
15 Nov 17	5.83000 -0.09	5.88	5.81	5.88	11,440,654
14 Nov 17	5.92000 +0.06	5.99	5.86	5.86	28,993,822
13 Nov 17	5.86000 +0.03	5.88	5.77	5.80	14,730,961
10 Nov 17	5.83000 -0.08	5.89	5.79	5.89	13,624,145
09 Nov 17	5.91000 +0.05	5.99	5.87	5.87	20,212,092
08 Nov 17	5.86000 +0.01	5.88	5.81	5.85	6,375,701
07 Nov 17	5.85000 +0.10	5.89	5.72	5.75	12,129,760
06 Nov 17	5.75000 +0.00	5.77	5.65	5.76	10,119,000
03 Nov 17	5.75000 -0.11	5.85	5.68	5.84	11,787,866
02 Nov 17	5.86000 -0.01	5.92	5.83	5.87	9,925,501
01 Nov 17	5.87000 -0.03	5.92	5.86	5.91	5,057,292
31 Oct 17	5.90000 +0.05	5.92	5.84	5.85	6,649,869
30 Oct 17	5.85000 -0.10	5.98	5.81	5.93	12,216,581
27 Oct 17	5.95000 -0.09	6.04	5.94	6.03	11,508,173
26 Oct 17	6.04000 +0.04	6.05	5.94	6.00	11,195,324
25 Oct 17	6.00000 +0.03	6.00	5.95	5.98	5,945,205
24 Oct 17	5.97000 +0.00	6.00	5.94	5.97	5,410,674
23 Oct 17	5.97000 +0.00	6.00	5.93	5.96	5,942,743
20 Oct 17	5.97000 +0.06	5.99	5.89	5.91	7,633,243
19 Oct 17	5.91000 -0.15	6.06	5.90	6.05	17,806,180
18 Oct 17	6.06000 -0.12	6.21	6.06	6.18	16,286,490
17 Oct 17	6.18000 -0.06	6.23	6.17	6.20	7,087,300
16 Oct 17	6.24000 +0.00	6.27	6.19	6.26	10,161,076
13 Oct 17	6.24000 +0.03	6.25	6.17	6.22	8,611,193
12 Oct 17	6.21000 -0.10	6.32	6.13	6.31	22,781,636
11 Oct 17	6.31000 +0.10	6.34	6.23	6.23	18,329,838
10 Oct 17	6.21000 -0.02	6.26	6.19	6.25	8,538,954
09 Oct 17	6.23000 +0.05	6.28	6.21	6.26	10,066,672
29 Sep 17	6.18000 -0.02	6.25	6.16	6.19	8,724,820
28 Sep 17	6.20000 -0.05	6.27	6.19	6.24	7,770,988
27 Sep 17	6.25000 +0.02	6.29	6.22	6.23	8,490,439
26 Sep 17	6.23000 +0.03	6.27	6.20	6.21	7,414,098
25 Sep 17	6.20000 -0.10	6.29	6.18	6.27	10,968,621
22 Sep 17	6.30000 -0.04	6.33	6.15	6.33	17,708,784
21 Sep 17	6.34000 -0.06	6.41	6.33	6.40	13,610,900
20 Sep 17	6.40000 +0.06	6.42	6.32	6.32	12,323,016
19 Sep 17	6.34000 -0.02	6.39	6.30	6.37	16,144,115
18 Sep 17	6.36000 +0.03	6.39	6.26	6.28	12,684,967
15 Sep 17	6.33000 -0.17	6.48	6.31	6.48	26,071,832
14 Sep 17	6.50000 -0.11	6.64	6.43	6.58	20,976,932
13 Sep 17	6.61000 +0.06	6.67	6.50	6.56	22,548,120
12 Sep 17	6.55000 +0.00	6.69	6.52	6.67	40,890,104
11 Sep 17	6.55000 +0.11	6.56	6.36	6.41	21,214,568
08 Sep 17	6.44000 -0.01	6.54	6.38	6.47	23,327,232
07 Sep 17	6.45000 -0.16	6.63	6.43	6.57	28,635,244
06 Sep 17	6.61000 +0.02	6.75	6.51	6.55	35,895,952
05 Sep 17	6.59000 -0.07	6.67	6.49	6.63	32,281,684
04 Sep 17	6.66000 -0.10	6.88	6.60	6.77	50,374,936
01 Sep 17	6.76000 +0.19	6.95	6.63	6.67	95,363,232
31 Aug 17	6.57000 -0.01	6.62	6.53	6.59	31,195,204
30 Aug 17	6.58000 +0.08	6.64	6.44	6.46	41,254,232
29 Aug 17	6.50000 +0.06	6.60	6.44	6.46	35,320,752
28 Aug 17	6.44000 +0.03	6.46	6.36	6.38	31,688,408
25 Aug 17	6.41000 +0.20	6.46	6.26	6.28	37,583,376
24 Aug 17	6.21000 -0.03	6.31	6.19	6.26	14,922,806
23 Aug 17	6.24000 -0.16	6.37	6.20	6.31	22,824,696
22 Aug 17	6.40000 -0.01	6.44	6.33	6.41	23,444,680
21 Aug 17	6.41000 +0.06	6.47	6.34	6.42	25,185,568
18 Aug 17	6.35000 -0.02	6.43	6.27	6.30	29,126,878
17 Aug 17	6.37000 +0.25	6.40	6.20	6.20	49,512,920
16 Aug 17	6.12000 -0.02	6.21	6.06	6.14	26,818,864
15 Aug 17	6.14000 -0.04	6.20	6.08	6.14	22,501,572
14 Aug 17	6.18000 +0.05	6.23	6.11	6.15	29,805,096
11 Aug 17	6.13000 -0.50	6.59	6.05	6.58	65,753,112
10 Aug 17	6.63000 -0.25	6.79	6.56	6.79	58,951,148
09 Aug 17	6.88000 +0.25	6.90	6.47	6.64	95,027,016
08 Aug 17	6.63000 -0.06	6.88	6.55	6.68	79,150,184
07 Aug 17	6.69000 +0.28	6.72	6.26	6.38	70,076,392
04 Aug 17	6.41000 +0.02	6.73	6.38	6.39	76,785,448
03 Aug 17	6.39000 +0.09	6.40	6.28	6.31	37,804,264
02 Aug 17	6.30000 +0.08	6.47	6.21	6.25	59,213,224
01 Aug 17	6.22000 -0.11	6.32	6.18	6.32	37,621,232
31 Jul 17	6.33000 +0.19	6.35	6.12	6.15	50,817,848
28 Jul 17	6.14000 +0.04	6.16	6.05	6.10	25,928,540
27 Jul 17	6.10000 -0.18	6.28	6.01	6.28	45,217,636
26 Jul 17	6.28000 -0.01	6.34	6.25	6.31	30,219,384
25 Jul 17	6.29000 -0.06	6.35	6.23	6.35	35,988,404
24 Jul 17	6.35000 -0.13	6.54	6.33	6.43	40,459,240
21 Jul 17	6.48000 +0.03	6.64	6.40	6.43	45,951,664
20 Jul 17	6.45000 -0.15	6.56	6.39	6.56	52,516,340
19 Jul 17	6.60000 +0.37	6.62	6.18	6.22	92,667,296
18 Jul 17	6.23000 +0.20	6.24	6.00	6.00	58,862,456
17 Jul 17	6.03000 +0.03	6.20	5.83	6.00	66,293,480
14 Jul 17	6.00000 +0.00	6.02	5.93	6.00	13,496,401
13 Jul 17	6.00000 +0.05	6.08	5.91	5.95	26,809,628
12 Jul 17	5.95000 -0.01	6.00	5.83	5.95	21,731,292
11 Jul 17	5.96000 -0.09	6.07	5.95	6.04	17,551,016
10 Jul 17	6.05000 +0.04	6.10	5.96	6.00	23,399,778
07 Jul 17	6.01000 +0.03	6.01	5.90	5.96	27,689,056
06 Jul 17	5.98000 +0.07	6.04	5.88	5.92	27,488,460
05 Jul 17	5.91000 +0.08	5.93	5.85	5.86	16,485,487
04 Jul 17	5.83000 -0.15	5.97	5.79	5.97	21,372,992
03 Jul 17	5.98000 +0.10	5.98	5.87	5.89	15,831,896
30 Jun 17	5.88000 -0.01	5.93	5.85	5.87	14,824,960
29 Jun 17	5.89000 +0.05	5.98	5.81	5.85	19,827,128
28 Jun 17	5.84000 +0.01	5.90	5.79	5.81	15,117,924
27 Jun 17	5.83000 +0.03	5.88	5.71	5.80	22,344,512
26 Jun 17	5.80000 +0.12	5.81	5.66	5.67	16,087,976
23 Jun 17	5.68000 -0.05	5.73	5.55	5.73	13,119,346
22 Jun 17	5.73000 +0.02	5.81	5.71	5.71	17,897,236
21 Jun 17	5.71000 -0.02	5.77	5.66	5.75	12,130,548
20 Jun 17	5.73000 +0.02	5.81	5.70	5.71	15,583,147
19 Jun 17	5.71000 +0.14	5.77	5.55	5.58	25,271,090
16 Jun 17	5.57000 -0.01	5.62	5.55	5.57	8,911,291
15 Jun 17	5.58000 +0.02	5.63	5.55	5.55	10,388,224
14 Jun 17	5.56000 +0.01	5.63	5.53	5.55	24,601,888
13 Jun 17	5.55000 +0.12	5.58	5.41	5.41	20,895,412
12 Jun 17	5.43000 -0.09	5.52	5.42	5.51	14,375,770
09 Jun 17	5.52000 +0.04	5.54	5.47	5.49	16,530,963
08 Jun 17	5.48000 -0.03	5.51	5.45	5.45	13,628,927
07 Jun 17	5.51000 +0.09	5.51	5.40	5.41	18,728,392
06 Jun 17	5.42000 +0.03	5.42	5.37	5.38	10,762,877
05 Jun 17	5.39000 +0.04	5.45	5.38	5.40	15,251,843
02 Jun 17	5.35000 +0.07	5.35	5.24	5.24	9,853,189
01 Jun 17	5.28000 -0.03	5.33	5.26	5.29	9,311,451
31 May 17	5.31000 -0.06	5.43	5.31	5.41	12,721,063
26 May 17	5.37000 -0.03	5.43	5.35	5.37	12,071,781
25 May 17	5.40000 +0.16	5.40	5.23	5.25	20,169,752
24 May 17	5.24000 -0.02	5.26	5.16	5.22	10,447,547
23 May 17	5.26000 -0.05	5.41	5.18	5.30	14,594,363
22 May 17	5.31000 -0.04	5.41	5.28	5.35	9,298,299
19 May 17	5.35000 +0.04	5.37	5.31	5.33	8,687,695
18 May 17	5.31000 -0.04	5.36	5.29	5.31	10,547,204
17 May 17	5.35000 +0.00	5.42	5.31	5.34	10,921,160
16 May 17	5.35000 +0.07	5.35	5.20	5.27	10,968,620
15 May 17	5.28000 +0.03	5.30	5.25	5.26	8,252,651
12 May 17	5.25000 +0.00	5.28	5.21	5.25	9,277,839
11 May 17	5.25000 -0.08	5.33	5.16	5.32	17,771,656
10 May 17	5.33000 -0.08	5.45	5.33	5.42	9,574,645
09 May 17	5.41000 +0.02	5.43	5.33	5.40	8,746,989
08 May 17	5.39000 -0.02	5.42	5.33	5.40	11,255,769
05 May 17	5.41000 -0.21	5.61	5.38	5.60	19,499,940
04 May 17	5.62000 -0.12	5.73	5.59	5.73	14,868,379
03 May 17	5.74000 -0.06	5.82	5.70	5.81	10,513,113
02 May 17	5.80000 -0.02	5.87	5.80	5.84	13,181,570
28 Apr 17	5.82000 +0.03	5.85	5.77	5.78	12,829,691
27 Apr 17	5.79000 +0.01	5.80	5.66	5.77	11,964,328
26 Apr 17	5.78000 -0.01	5.80	5.75	5.77	8,519,352
25 Apr 17	5.79000 +0.07	5.83	5.66	5.70	14,252,689
24 Apr 17	5.72000 -0.04	5.76	5.63	5.76	13,373,772
21 Apr 17	5.76000 +0.03	5.79	5.74	5.75	10,558,667
20 Apr 17	5.73000 -0.05	5.82	5.68	5.77	14,161,686
19 Apr 17	5.78000 -0.14	5.89	5.73	5.85	20,033,270
18 Apr 17	5.92000 -0.10	6.07	5.91	6.02	17,520,860
17 Apr 17	6.02000 -0.08	6.10	5.99	6.06	23,275,506
14 Apr 17	6.10000 -0.07	6.23	6.06	6.17	34,588,048
13 Apr 17	6.17000 +0.09	6.20	6.05	6.08	32,082,328
12 Apr 17	6.08000 -0.06	6.13	6.06	6.12	18,038,604
11 Apr 17	6.14000 +0.01	6.18	6.05	6.18	22,641,062
10 Apr 17	6.13000 +0.02	6.22	6.06	6.11	29,460,582
07 Apr 17	6.11000 -0.03	6.15	6.06	6.14	23,851,024
06 Apr 17	6.14000 -0.03	6.17	6.10	6.16	24,543,752
05 Apr 17	6.17000 +0.06	6.19	6.08	6.15	37,799,752
31 Mar 17	6.11000 +0.07	6.14	5.98	6.03	33,663,932
30 Mar 17	6.04000 +0.01	6.09	5.98	6.00	40,347,528
29 Mar 17	6.03000 +0.17	6.05	5.87	5.91	36,783,876
28 Mar 17	5.86000 -0.02	5.90	5.85	5.88	11,118,088
27 Mar 17	5.88000 -0.06	5.95	5.87	5.93	18,593,520
24 Mar 17	5.94000 +0.01	5.97	5.86	5.93	19,839,032
23 Mar 17	5.93000 -0.06	5.97	5.87	5.95	22,326,836
22 Mar 17	5.99000 -0.01	6.00	5.86	5.95	26,985,024
21 Mar 17	6.00000 +0.00	6.12	5.94	6.02	36,119,844
20 Mar 17	6.00000 +0.18	6.13	5.94	6.02	43,958,928
17 Mar 17	5.82000 -0.10	5.94	5.79	5.92	19,657,260
16 Mar 17	5.92000 +0.04	5.97	5.89	5.89	16,945,620
15 Mar 17	5.88000 +0.04	5.90	5.84	5.85	14,048,859
14 Mar 17	5.84000 -0.04	5.92	5.82	5.86	16,964,660
13 Mar 17	5.88000 +0.06	5.89	5.76	5.83	16,512,691
10 Mar 17	5.82000 -0.03	5.88	5.80	5.86	11,877,416
09 Mar 17	5.85000 -0.19	6.03	5.79	6.02	32,778,860
08 Mar 17	6.04000 -0.07	6.10	6.02	6.10	14,066,494
07 Mar 17	6.11000 +0.01	6.18	6.02	6.08	20,221,136
06 Mar 17	6.10000 +0.08	6.12	6.02	6.04	18,332,900
03 Mar 17	6.02000 -0.04	6.07	5.99	6.02	12,623,059
02 Mar 17	6.06000 -0.04	6.17	6.05	6.15	13,258,680
01 Mar 17	6.10000 +0.02	6.14	6.05	6.07	19,161,326
28 Feb 17	6.08000 +0.04	6.08	6.02	6.05	13,070,886
27 Feb 17	6.04000 -0.06	6.11	6.01	6.11	18,364,312
24 Feb 17	6.10000 -0.05	6.14	6.05	6.14	17,027,012
23 Feb 17	6.15000 -0.07	6.24	6.09	6.24	19,955,856
22 Feb 17	6.22000 -0.02	6.22	6.16	6.22	15,988,553
21 Feb 17	6.24000 -0.04	6.31	6.18	6.27	27,527,924
20 Feb 17	6.28000 +0.11	6.29	6.13	6.17	27,403,828
17 Feb 17	6.17000 -0.16	6.29	6.13	6.29	30,756,470
16 Feb 17	6.33000 +0.24	6.36	6.12	6.12	61,180,712
15 Feb 17	6.09000 -0.14	6.21	6.08	6.21	20,450,184
14 Feb 17	6.23000 +0.07	6.26	6.12	6.16	22,992,188
13 Feb 17	6.16000 +0.03	6.31	6.12	6.15	35,581,092
10 Feb 17	6.13000 +0.12	6.17	5.97	6.00	26,543,820
09 Feb 17	6.01000 +0.04	6.09	5.94	5.95	22,065,508
08 Feb 17	5.97000 +0.10	5.99	5.84	5.87	18,368,812
07 Feb 17	5.87000 -0.02	5.90	5.85	5.85	10,572,795
06 Feb 17	5.89000 -0.01	5.92	5.83	5.90	10,828,400
03 Feb 17	5.90000 -0.10	6.01	5.88	6.00	10,227,136
26 Jan 17	6.00000 +0.08	6.02	5.92	5.94	14,001,855
25 Jan 17	5.92000 -0.04	5.99	5.89	5.96	13,130,824
24 Jan 17	5.96000 +0.07	6.02	5.87	5.89	24,057,536
23 Jan 17	5.89000 +0.05	5.92	5.84	5.86	14,970,978
20 Jan 17	5.84000 +0.04	5.86	5.78	5.79	9,068,765
19 Jan 17	5.80000 +0.00	5.84	5.75	5.77	9,140,269
18 Jan 17	5.80000 +0.06	5.85	5.70	5.72	16,645,074
17 Jan 17	5.74000 +0.05	5.75	5.63	5.66	10,773,679
16 Jan 17	5.69000 -0.03	5.78	5.53	5.70	19,900,654
13 Jan 17	5.72000 -0.02	5.78	5.67	5.74	12,549,926
12 Jan 17	5.74000 -0.14	5.91	5.74	5.85	14,088,512
11 Jan 17	5.88000 -0.06	6.00	5.85	5.92	19,632,106
10 Jan 17	5.94000 +0.08	6.01	5.81	5.86	24,562,420
09 Jan 17	5.86000 +0.02	5.88	5.82	5.84	13,077,912
06 Jan 17	5.84000 -0.04	5.88	5.83	5.86	12,560,614
05 Jan 17	5.88000 +0.02	5.93	5.85	5.87	16,494,173
04 Jan 17	5.86000 +0.01	5.87	5.82	5.84	9,717,428
03 Jan 17	5.85000 +0.04	5.87	5.80	5.84	13,505,618
30 Dec 16	5.81000 +0.00	5.85	5.77	5.83	12,569,780
29 Dec 16	5.81000 +0.06	5.84	5.72	5.75	12,806,392
28 Dec 16	5.75000 -0.02	5.82	5.74	5.80	9,027,936
27 Dec 16	5.77000 +0.03	5.80	5.70	5.74	8,618,520
26 Dec 16	5.74000 +0.01	5.76	5.56	5.72	14,536,011
23 Dec 16	5.73000 -0.08	5.82	5.72	5.79	10,752,814
22 Dec 16	5.81000 +0.01	5.85	5.76	5.78	17,662,914
21 Dec 16	5.80000 +0.10	5.81	5.70	5.70	18,821,800
20 Dec 16	5.70000 -0.10	5.80	5.64	5.74	19,134,304
19 Dec 16	5.80000 -0.05	5.85	5.77	5.79	13,857,408
16 Dec 16	5.85000 -0.02	5.87	5.73	5.87	19,965,722
15 Dec 16	5.87000 -0.01	5.93	5.83	5.88	18,776,494
14 Dec 16	5.88000 -0.06	5.97	5.87	5.90	19,512,032
13 Dec 16	5.94000 +0.02	5.98	5.86	5.98	22,292,104
12 Dec 16	5.92000 -0.16	6.16	5.90	6.09	33,819,672
09 Dec 16	6.08000 -0.05	6.14	6.03	6.10	35,855,204
08 Dec 16	6.13000 -0.06	6.19	6.10	6.18	21,208,280
07 Dec 16	6.19000 +0.09	6.20	6.04	6.10	24,178,488
06 Dec 16	6.10000 -0.07	6.22	6.09	6.18	17,225,336
05 Dec 16	6.17000 -0.01	6.25	6.07	6.14	18,547,424
02 Dec 16	6.18000 -0.07	6.36	6.17	6.25	25,972,360
01 Dec 16	6.25000 +0.02	6.27	6.21	6.26	25,451,788
30 Nov 16	6.23000 -0.25	6.42	6.13	6.42	42,370,152
29 Nov 16	6.48000 -0.16	6.60	6.43	6.60	31,186,196
28 Nov 16	6.64000 +0.09	6.66	6.50	6.55	26,142,382
25 Nov 16	6.55000 -0.02	6.58	6.37	6.55	20,856,086
24 Nov 16	6.57000 -0.01	6.72	6.54	6.67	22,700,136
23 Nov 16	6.58000 -0.13	6.74	6.55	6.73	26,531,714
22 Nov 16	6.71000 +0.12	6.74	6.63	6.67	31,281,402
21 Nov 16	6.59000 -0.05	6.69	6.55	6.59	20,775,644
18 Nov 16	6.64000 -0.12	6.74	6.56	6.70	24,658,272
17 Nov 16	6.76000 +0.11	6.85	6.40	6.58	35,578,360
16 Nov 16	6.65000 -0.08	6.74	6.54	6.71	33,948,412
15 Nov 16	6.73000 -0.24	7.05	6.61	6.91	51,715,400
14 Nov 16	6.97000 +0.13	7.13	6.67	6.67	69,813,488
11 Nov 16	6.84000 +0.10	7.05	6.62	6.75	65,872,704
10 Nov 16	6.74000 +0.14	6.84	6.58	6.60	63,646,144
09 Nov 16	6.60000 +0.07	6.64	6.32	6.50	56,615,208
08 Nov 16	6.53000 -0.15	6.67	6.50	6.64	48,149,720
07 Nov 16	6.68000 +0.11	6.87	6.59	6.62	76,868,480
04 Nov 16	6.57000 +0.02	6.73	6.50	6.54	58,153,976
03 Nov 16	6.55000 +0.13	6.59	6.25	6.41	68,712,424
02 Nov 16	6.42000 -0.19	6.77	6.33	6.61	57,465,212
01 Nov 16	6.61000 -0.04	6.69	6.51	6.63	44,248,276
31 Oct 16	6.65000 -0.03	6.67	6.49	6.61	33,969,352
28 Oct 16	6.68000 +0.04	6.78	6.56	6.60	54,865,628
27 Oct 16	6.64000 -0.11	6.87	6.58	6.68	59,135,568
26 Oct 16	6.75000 -0.28	6.88	6.72	6.85	71,220,192
25 Oct 16	7.03000 +0.46	7.13	6.69	6.88	163,848,144
24 Oct 16	6.57000 +0.60	6.57	6.05	6.05	71,438,856
21 Oct 16	5.97000 +0.11	6.10	5.85	5.87	34,243,696
20 Oct 16	5.86000 -0.05	5.95	5.81	5.91	14,981,683
19 Oct 16	5.91000 -0.05	6.11	5.87	6.01	28,144,092
18 Oct 16	5.96000 +0.15	5.98	5.76	5.77	29,576,812
17 Oct 16	5.81000 -0.03	5.92	5.76	5.86	22,242,496
14 Oct 16	5.84000 +0.06	5.84	5.72	5.80	12,681,927
13 Oct 16	5.78000 +0.00	5.88	5.75	5.79	15,511,031
12 Oct 16	5.78000 -0.05	5.83	5.73	5.81	17,498,660
11 Oct 16	5.83000 +0.13	5.84	5.69	5.72	22,786,756
10 Oct 16	5.70000 +0.05	5.78	5.67	5.75	15,550,729
30 Sep 16	5.65000 +0.02	5.65	5.57	5.63	6,968,469
29 Sep 16	5.63000 +0.08	5.69	5.60	5.60	14,392,731
28 Sep 16	5.55000 -0.04	5.65	5.53	5.64	6,713,448
27 Sep 16	5.59000 +0.02	5.60	5.49	5.52	9,501,946
26 Sep 16	5.57000 -0.05	5.70	5.57	5.60	14,564,526
23 Sep 16	5.62000 +0.01	5.65	5.59	5.64	6,832,952
22 Sep 16	5.61000 +0.02	5.66	5.59	5.60	10,560,831
21 Sep 16	5.59000 +0.01	5.63	5.52	5.55	8,549,822
20 Sep 16	5.58000 +0.05	5.59	5.51	5.52	10,645,105
19 Sep 16	5.53000 +0.09	5.58	5.44	5.45	6,364,566
14 Sep 16	5.44000 -0.10	5.53	5.41	5.53	5,989,091
13 Sep 16	5.54000 -0.02	5.59	5.51	5.59	6,737,586
12 Sep 16	5.56000 -0.10	5.58	5.49	5.55	13,581,725
09 Sep 16	5.66000 -0.02	5.71	5.63	5.68	7,420,077
08 Sep 16	5.68000 +0.05	5.68	5.59	5.62	9,282,426
07 Sep 16	5.63000 -0.05	5.70	5.61	5.70	9,990,889
06 Sep 16	5.68000 +0.02	5.70	5.61	5.64	9,530,804
05 Sep 16	5.66000 +0.13	5.73	5.55	5.55	21,216,236
02 Sep 16	5.53000 -0.03	5.58	5.52	5.56	7,727,821
01 Sep 16	5.56000 -0.03	5.60	5.53	5.57	9,782,546
31 Aug 16	5.59000 +0.03	5.60	5.53	5.58	10,395,382
30 Aug 16	5.56000 +0.04	5.59	5.52	5.52	8,664,267
29 Aug 16	5.52000 -0.03	5.56	5.50	5.55	9,556,190
26 Aug 16	5.55000 -0.01	5.60	5.53	5.58	10,763,443
25 Aug 16	5.56000 +0.02	5.58	5.48	5.54	14,253,993
24 Aug 16	5.54000 -0.04	5.62	5.50	5.59	13,500,247
23 Aug 16	5.58000 -0.03	5.64	5.55	5.62	14,020,687
22 Aug 16	5.61000 -0.06	5.69	5.60	5.66	11,824,386
19 Aug 16	5.67000 -0.16	5.83	5.56	5.83	35,519,844
18 Aug 16	5.83000 -0.04	5.95	5.77	5.87	23,114,544
17 Aug 16	5.87000 -0.05	5.94	5.78	5.93	20,702,148
16 Aug 16	5.92000 +0.05	6.00	5.84	5.86	24,948,240
15 Aug 16	5.87000 +0.04	5.93	5.76	5.82	18,890,108
12 Aug 16	5.83000 +0.10	5.94	5.67	5.72	12,370,740
11 Aug 16	5.73000 -0.16	5.87	5.70	5.87	16,615,714
10 Aug 16	5.89000 +0.02	6.07	5.82	5.87	26,071,212
09 Aug 16	5.87000 -0.07	5.96	5.83	5.88	28,296,120
08 Aug 16	5.94000 +0.26	5.95	5.75	5.83	45,320,880
05 Aug 16	5.68000 +0.00	5.70	5.59	5.68	8,716,630
04 Aug 16	5.68000 +0.01	5.74	5.61	5.66	9,047,342
03 Aug 16	5.67000 -0.05	5.73	5.57	5.61	11,462,864
02 Aug 16	5.72000 +0.06	5.85	5.67	5.76	19,701,562
01 Aug 16	5.66000 +0.13	5.68	5.46	5.58	12,869,490
29 Jul 16	5.53000 +0.05	5.62	5.50	5.51	11,036,152
28 Jul 16	5.48000 +0.01	5.57	5.42	5.42	17,274,504
27 Jul 16	5.47000 -0.16	5.68	5.32	5.66	17,507,732
26 Jul 16	5.63000 +0.16	5.65	5.48	5.50	18,180,632
25 Jul 16	5.47000 +0.00	5.53	5.39	5.49	9,253,985
22 Jul 16	5.47000 -0.07	5.59	5.43	5.59	14,306,885
21 Jul 16	5.54000 +0.01	5.62	5.43	5.54	19,083,958
20 Jul 16	5.53000 -0.11	5.74	5.51	5.66	16,575,219
19 Jul 16	5.64000 -0.01	5.68	5.57	5.61	13,519,021
18 Jul 16	5.65000 -0.08	5.82	5.60	5.70	25,965,964
15 Jul 16	5.73000 +0.04	5.96	5.64	5.64	40,207,600
14 Jul 16	5.69000 -0.06	5.74	5.60	5.74	16,288,978
13 Jul 16	5.75000 +0.03	5.77	5.60	5.60	31,922,456
12 Jul 16	5.72000 +0.29	5.97	5.55	5.55	73,482,464
11 Jul 16	5.43000 +0.10	5.56	5.33	5.33	21,238,988
08 Jul 16	5.33000 -0.12	5.45	5.26	5.41	15,624,056
07 Jul 16	5.45000 -0.05	5.57	5.42	5.45	14,936,372
06 Jul 16	5.50000 +0.02	5.51	5.34	5.48	16,618,619
05 Jul 16	5.48000 -0.01	5.74	5.45	5.54	36,747,776
04 Jul 16	5.49000 +0.33	5.57	5.12	5.12	39,764,204
01 Jul 16	5.16000 +0.00	5.24	5.13	5.16	9,589,753
30 Jun 16	5.16000 -0.02	5.21	5.12	5.18	8,065,998
29 Jun 16	5.18000 +0.08	5.27	5.08	5.10	17,911,568
28 Jun 16	5.10000 -0.03	5.13	5.04	5.07	11,684,229
27 Jun 16	5.13000 +0.33	5.24	4.84	4.86	42,979,724
24 Jun 16	4.80000 -0.10	4.96	4.73	4.88	12,990,515
23 Jun 16	4.90000 +0.02	5.01	4.83	4.83	17,273,408
22 Jun 16	4.88000 +0.15	4.90	4.71	4.73	20,170,740
21 Jun 16	4.73000 +0.00	4.83	4.72	4.75	11,864,889
20 Jun 16	4.73000 -0.09	4.81	4.72	4.79	11,941,577
17 Jun 16	4.82000 +0.15	4.85	4.66	4.66	19,416,924
16 Jun 16	4.67000 -0.02	4.73	4.65	4.69	6,612,233
15 Jun 16	4.69000 +0.10	4.75	4.53	4.55	9,305,381
14 Jun 16	4.59000 +0.03	4.61	4.55	4.56	4,682,451
13 Jun 16	4.56000 -0.24	4.77	4.53	4.74	10,092,462
08 Jun 16	4.80000 -0.01	4.84	4.79	4.80	8,279,984
07 Jun 16	4.81000 +0.03	4.83	4.79	4.80	8,098,973
06 Jun 16	4.78000 -0.05	4.83	4.77	4.81	7,692,359
03 Jun 16	4.83000 +0.02	4.83	4.76	4.81	9,163,592
02 Jun 16	4.81000 +0.00	4.83	4.78	4.80	8,654,939
01 Jun 16	4.81000 +0.02	4.85	4.78	4.79	13,604,774
31 May 16	4.79000 +0.13	4.81	4.66	4.66	13,358,999
30 May 16	4.66000 -0.02	4.70	4.63	4.65	6,111,058
27 May 16	4.68000 -0.06	4.72	4.64	4.71	12,397,484
26 May 16	4.74000 +0.09	4.75	4.62	4.66	12,912,314
25 May 16	4.65000 +0.03	4.68	4.64	4.64	8,827,898
24 May 16	4.62000 -0.05	4.69	4.60	4.68	5,424,681
23 May 16	4.67000 +0.02	4.69	4.63	4.65	5,113,129
20 May 16	4.65000 +0.01	4.66	4.57	4.62	5,535,237
19 May 16	4.64000 +0.00	4.70	4.63	4.66	6,394,694
18 May 16	4.64000 -0.13	4.74	4.61	4.73	11,258,358
17 May 16	4.77000 -0.03	4.88	4.73	4.81	13,589,559
16 May 16	4.80000 +0.02	4.81	4.72	4.79	7,750,300
13 May 16	4.78000 -0.02	4.83	4.75	4.78	5,884,911
12 May 16	4.80000 +0.00	4.82	4.71	4.78	6,888,016
11 May 16	4.80000 -0.02	4.86	4.73	4.85	7,553,890
10 May 16	4.82000 +0.04	4.86	4.77	4.77	11,397,117
09 May 16	4.78000 -0.26	5.04	4.75	5.01	17,738,572
06 May 16	5.04000 -0.19	5.23	5.02	5.21	15,399,274
05 May 16	5.23000 +0.02	5.26	5.18	5.22	8,882,908
04 May 16	5.21000 -0.02	5.24	5.18	5.21	10,534,256
03 May 16	5.23000 +0.08	5.25	5.11	5.13	14,630,542
29 Apr 16	5.15000 -0.02	5.18	5.11	5.14	8,030,878
28 Apr 16	5.17000 +0.03	5.20	5.05	5.12	14,475,120
27 Apr 16	5.14000 -0.06	5.20	5.12	5.19	11,041,194
26 Apr 16	5.20000 -0.03	5.26	5.12	5.25	12,695,595
25 Apr 16	5.23000 +0.03	5.23	5.11	5.16	16,845,658
22 Apr 16	5.20000 +0.03	5.22	5.07	5.14	14,498,699
21 Apr 16	5.17000 +0.04	5.28	5.11	5.14	23,305,388
20 Apr 16	5.13000 -0.18	5.39	5.00	5.36	28,731,078
19 Apr 16	5.31000 -0.08	5.44	5.27	5.42	15,966,978
18 Apr 16	5.39000 +0.01	5.42	5.27	5.36	17,855,356
15 Apr 16	5.38000 -0.11	5.52	5.34	5.45	24,729,580
14 Apr 16	5.49000 -0.07	5.58	5.45	5.55	31,204,228
13 Apr 16	5.56000 +0.07	5.77	5.53	5.61	80,832,720
12 Apr 16	5.49000 +0.17	5.50	5.23	5.32	53,596,860
11 Apr 16	5.32000 +0.12	5.42	5.20	5.20	43,323,088
08 Apr 16	5.20000 +0.04	5.21	5.10	5.11	17,374,546
07 Apr 16	5.16000 -0.02	5.24	5.12	5.21	17,414,592
06 Apr 16	5.18000 -0.07	5.25	5.16	5.20	15,705,750
05 Apr 16	5.25000 +0.10	5.28	5.14	5.18	24,286,136
01 Apr 16	5.15000 +0.03	5.21	5.10	5.12	17,896,020
31 Mar 16	5.12000 +0.02	5.15	5.06	5.13	16,659,134
30 Mar 16	5.10000 +0.11	5.11	5.02	5.02	13,493,089
29 Mar 16	4.99000 -0.07	5.08	4.96	5.04	13,834,961
28 Mar 16	5.06000 -0.05	5.15	5.06	5.10	11,696,094
25 Mar 16	5.11000 +0.03	5.11	5.05	5.07	8,156,131
24 Mar 16	5.08000 -0.15	5.16	5.05	5.15	21,003,420
23 Mar 16	5.23000 +0.00	5.30	5.19	5.20	13,944,157
22 Mar 16	5.23000 -0.08	5.28	5.20	5.26	18,803,512
21 Mar 16	5.31000 +0.10	5.32	5.18	5.23	30,415,492
18 Mar 16	5.21000 +0.11	5.24	5.10	5.11	22,234,610
17 Mar 16	5.10000 +0.09	5.15	5.03	5.04	15,385,464
16 Mar 16	5.01000 -0.05	5.10	5.00	5.07	12,972,586
15 Mar 16	5.06000 -0.05	5.12	5.02	5.10	11,951,355
14 Mar 16	5.11000 +0.05	5.22	5.07	5.10	18,712,068
11 Mar 16	5.06000 +0.05	5.09	4.96	5.02	10,394,746
10 Mar 16	5.01000 -0.11	5.18	4.99	5.15	14,393,864
09 Mar 16	5.12000 -0.29	5.24	5.03	5.17	25,192,008
08 Mar 16	5.41000 -0.04	5.60	5.25	5.58	48,632,624
07 Mar 16	5.45000 +0.08	5.55	5.27	5.50	51,642,544
04 Mar 16	5.37000 +0.00	5.48	5.14	5.35	54,106,464
03 Mar 16	5.37000 +0.02	5.55	5.29	5.36	53,490,228
02 Mar 16	5.35000 +0.29	5.39	5.00	5.00	49,506,048
01 Mar 16	5.06000 +0.16	5.11	4.81	4.92	28,074,396
29 Feb 16	4.90000 -0.10	5.19	4.69	4.95	27,509,402
26 Feb 16	5.00000 +0.28	5.07	4.69	4.77	32,433,752
25 Feb 16	4.72000 -0.48	5.20	4.68	5.18	33,732,496
24 Feb 16	5.20000 +0.16	5.27	4.99	5.00	46,493,304
23 Feb 16	5.04000 +0.06	5.06	4.91	4.95	33,578,600
22 Feb 16	4.98000 +0.17	5.12	4.82	4.84	35,621,260
19 Feb 16	4.81000 -0.02	4.84	4.77	4.78	13,351,354
18 Feb 16	4.83000 -0.01	5.02	4.81	4.86	26,702,344
17 Feb 16	4.84000 +0.05	4.86	4.73	4.75	22,556,932
16 Feb 16	4.79000 +0.16	4.84	4.61	4.61	22,462,922
15 Feb 16	4.63000 +0.02	4.69	4.45	4.48	12,462,380
05 Feb 16	4.61000 -0.05	4.72	4.58	4.67	16,605,198
04 Feb 16	4.66000 +0.06	4.72	4.61	4.63	17,711,112
03 Feb 16	4.60000 -0.08	4.63	4.50	4.60	15,771,676
02 Feb 16	4.68000 +0.10	4.69	4.54	4.58	18,297,400
01 Feb 16	4.58000 -0.23	4.85	4.45	4.81	22,541,518
29 Jan 16	4.81000 +0.14	4.85	4.64	4.65	18,714,440
28 Jan 16	4.67000 -0.17	5.06	4.59	4.78	31,281,384
27 Jan 16	4.84000 -0.02	4.97	4.56	4.90	29,119,756
26 Jan 16	4.86000 -0.47	5.26	4.82	5.24	31,363,090
25 Jan 16	5.33000 +0.08	5.49	5.20	5.31	35,001,760
22 Jan 16	5.25000 +0.14	5.39	5.18	5.27	29,821,584
21 Jan 16	5.11000 -0.06	5.34	5.05	5.14	25,275,742
20 Jan 16	5.17000 -0.14	5.30	5.13	5.30	22,871,406
19 Jan 16	5.31000 +0.16	5.36	5.12	5.14	19,998,644
18 Jan 16	5.15000 -0.05	5.27	5.02	5.08	18,366,426
15 Jan 16	5.20000 -0.38	5.56	5.18	5.55	30,361,468
14 Jan 16	5.58000 +0.10	5.71	5.20	5.25	27,680,712
13 Jan 16	5.48000 -0.08	5.91	5.45	5.59	29,182,028
12 Jan 16	5.56000 -0.10	5.69	5.36	5.65	26,125,180
11 Jan 16	5.66000 -0.49	6.09	5.55	6.05	71,899,152
08 Jan 16	6.15000 +0.56	6.15	5.63	5.72	91,491,016
07 Jan 16	5.59000 -0.61	6.18	5.58	6.08	16,516,965
06 Jan 16	6.20000 +0.56	6.20	5.58	5.62	74,321,840
05 Jan 16	5.64000 +0.10	5.71	5.30	5.43	37,080,656
04 Jan 16	5.54000 -0.51	6.10	5.52	6.06	22,518,900
31 Dec 15	6.05000 -0.07	6.15	6.04	6.10	13,243,915
30 Dec 15	6.12000 +0.02	6.13	6.06	6.11	15,147,159
29 Dec 15	6.10000 +0.06	6.12	6.01	6.04	22,867,728
28 Dec 15	6.04000 -0.17	6.21	6.04	6.21	29,817,472
25 Dec 15	6.21000 +0.01	6.25	6.10	6.21	27,463,742
24 Dec 15	6.20000 -0.11	6.38	6.12	6.33	23,297,716
23 Dec 15	6.31000 -0.10	6.54	6.30	6.41	38,169,480
22 Dec 15	6.41000 +0.05	6.54	6.32	6.37	49,136,916
21 Dec 15	6.36000 +0.15	6.42	6.16	6.20	48,050,688
18 Dec 15	6.21000 -0.05	6.27	6.16	6.21	25,983,496
17 Dec 15	6.26000 +0.12	6.29	6.16	6.17	33,705,052
16 Dec 15	6.14000 -0.01	6.23	6.10	6.20	18,159,536
15 Dec 15	6.15000 -0.12	6.27	6.12	6.19	26,669,024
14 Dec 15	6.27000 +0.22	6.28	6.02	6.06	39,568,332
11 Dec 15	6.05000 -0.03	6.16	5.96	6.04	19,896,262
10 Dec 15	6.08000 +0.08	6.30	5.95	5.99	29,899,772
09 Dec 15	6.00000 +0.04	6.06	5.93	5.96	15,653,367
08 Dec 15	5.96000 -0.24	6.17	5.95	6.14	24,784,116
07 Dec 15	6.20000 -0.05	6.28	6.16	6.25	15,764,157
04 Dec 15	6.25000 -0.05	6.44	6.18	6.34	31,829,034
03 Dec 15	6.30000 +0.00	6.39	6.18	6.29	30,942,854
02 Dec 15	6.30000 +0.23	6.40	6.01	6.07	36,415,824
01 Dec 15	6.07000 +0.04	6.08	5.95	6.03	20,306,354
30 Nov 15	6.03000 +0.00	6.11	5.78	6.07	30,693,152
27 Nov 15	6.03000 -0.53	6.53	6.00	6.52	45,138,112
26 Nov 15	6.56000 +0.03	6.67	6.51	6.51	44,969,136
25 Nov 15	6.53000 +0.05	6.57	6.42	6.45	29,615,070
24 Nov 15	6.48000 -0.12	6.60	6.35	6.60	44,138,840
23 Nov 15	6.60000 -0.17	6.78	6.57	6.76	37,747,400
20 Nov 15	6.77000 -0.01	6.85	6.69	6.78	44,134,968
19 Nov 15	6.78000 +0.10	6.79	6.64	6.69	33,603,272
18 Nov 15	6.68000 +0.04	6.85	6.56	6.63	39,870,736
17 Nov 15	6.64000 +0.04	6.86	6.61	6.63	53,009,536
16 Nov 15	6.60000 -0.01	6.60	6.46	6.53	34,216,832
13 Nov 15	6.61000 -0.20	6.76	6.57	6.71	41,596,232
12 Nov 15	6.81000 -0.15	7.03	6.75	6.96	48,234,584
11 Nov 15	6.96000 -0.03	7.07	6.89	6.95	53,272,028
10 Nov 15	6.99000 +0.10	7.08	6.75	6.85	75,833,480
09 Nov 15	6.89000 +0.12	7.04	6.65	6.69	88,605,960
06 Nov 15	6.77000 +0.06	6.85	6.59	6.68	78,042,432
05 Nov 15	6.71000 +0.28	7.07	6.38	6.42	125,340,368
04 Nov 15	6.43000 +0.28	6.43	6.15	6.16	42,515,632
03 Nov 15	6.15000 +0.01	6.22	6.11	6.17	16,422,699
02 Nov 15	6.14000 -0.16	6.28	6.11	6.24	25,592,904
30 Oct 15	6.30000 -0.17	6.46	6.20	6.44	34,125,536
29 Oct 15	6.47000 +0.03	6.59	6.44	6.44	35,172,124
28 Oct 15	6.44000 -0.11	6.55	6.40	6.48	37,072,772
27 Oct 15	6.55000 -0.08	6.60	6.30	6.56	46,634,708
26 Oct 15	6.63000 +0.00	6.76	6.55	6.72	50,205,072
23 Oct 15	6.63000 +0.06	6.70	6.47	6.55	53,674,824
22 Oct 15	6.57000 +0.16	6.63	6.30	6.43	55,496,952
21 Oct 15	6.41000 -0.52	7.15	6.32	6.85	90,507,232
20 Oct 15	6.93000 -0.06	7.04	6.64	7.00	87,545,400
19 Oct 15	6.99000 -0.07	7.17	6.92	7.05	70,805,568
16 Oct 15	7.06000 +0.22	7.10	6.78	6.95	93,204,272
15 Oct 15	6.84000 +0.22	6.89	6.60	6.65	62,540,820
14 Oct 15	6.62000 -0.06	6.85	6.60	6.62	44,469,292
13 Oct 15	6.68000 -0.06	6.74	6.56	6.66	44,085,752
12 Oct 15	6.74000 +0.33	6.84	6.62	6.64	59,508,760
09 Oct 15	6.41000 +0.05	6.49	6.28	6.30	33,956,316
08 Oct 15	6.36000 +0.37	6.55	6.28	6.40	45,590,464
30 Sep 15	5.99000 +0.04	6.10	5.96	6.00	21,284,198
29 Sep 15	5.95000 -0.26	6.11	5.88	6.10	30,048,928
28 Sep 15	6.21000 +0.01	6.25	6.01	6.20	18,063,186
25 Sep 15	6.20000 -0.26	6.48	6.10	6.45	36,166,104
24 Sep 15	6.46000 +0.10	6.53	6.35	6.35	30,392,980
23 Sep 15	6.36000 -0.29	6.56	6.31	6.47	37,559,996
22 Sep 15	6.65000 +0.13	6.78	6.50	6.57	55,018,768
21 Sep 15	6.52000 +0.14	6.58	6.26	6.30	35,677,496
18 Sep 15	6.38000 +0.07	6.48	6.25	6.33	27,659,424
17 Sep 15	6.31000 -0.21	6.73	6.30	6.43	60,635,668
16 Sep 15	6.52000 +0.56	6.56	5.93	6.07	49,939,640
15 Sep 15	5.96000 -0.55	6.68	5.89	6.30	54,193,136
14 Sep 15	6.51000 -0.29	7.05	6.20	6.99	69,177,744
11 Sep 15	6.80000 -0.11	6.97	6.68	6.80	46,937,548
10 Sep 15	6.91000 +0.02	7.26	6.64	6.74	74,488,792
09 Sep 15	6.89000 +0.28	6.95	6.60	6.62	58,519,272
08 Sep 15	6.61000 +0.21	6.66	6.22	6.32	40,463,136
07 Sep 15	6.40000 -0.09	6.84	6.35	6.55	49,470,184
02 Sep 15	6.49000 -0.72	7.18	6.49	6.79	71,053,792
01 Sep 15	7.21000 +0.34	7.28	6.26	6.70	119,847,168
31 Aug 15	6.87000 +0.07	6.90	6.36	6.75	85,408,152
28 Aug 15	6.80000 +0.52	6.82	6.32	6.37	99,817,432
27 Aug 15	6.28000 +0.34	6.30	5.68	6.10	81,216,464
26 Aug 15	5.94000 -0.65	6.90	5.93	6.50	110,485,368
25 Aug 15	6.59000 -0.73	6.80	6.59	6.59	58,045,292
24 Aug 15	7.32000 -0.81	7.89	7.32	7.60	63,579,252
21 Aug 15	8.13000 -0.19	8.59	7.90	8.09	91,303,392
20 Aug 15	8.32000 -0.87	9.24	8.30	9.01	94,592,792
19 Aug 15	9.19000 -0.07	9.46	8.33	8.70	124,964,856
18 Aug 15	9.26000 -1.03	10.20	9.26	10.18	147,347,504
17 Aug 15	10.29000 -0.12	10.45	9.91	10.19	131,373,760
14 Aug 15	10.41000 -0.09	10.72	10.12	10.54	154,690,208
13 Aug 15	10.50000 +0.05	10.70	9.88	10.20	197,926,240
12 Aug 15	10.45000 +0.81	10.60	9.40	9.45	248,331,584
11 Aug 15	9.64000 +0.22	10.15	9.42	9.61	214,492,528
10 Aug 15	9.42000 +0.86	9.42	8.87	9.10	169,727,424
07 Aug 15	8.56000 +0.16	8.75	8.35	8.47	80,309,264
06 Aug 15	8.40000 -0.06	8.80	8.11	8.20	73,040,848
05 Aug 15	8.46000 -0.18	8.98	8.33	8.55	85,764,872
04 Aug 15	8.64000 +0.23	8.75	8.05	8.40	100,279,328
03 Aug 15	8.41000 +0.44	8.44	7.70	7.80	114,234,504
31 Jul 15	7.97000 +0.02	8.00	7.47	7.79	112,414,256
30 Jul 15	7.95000 -0.37	8.64	7.80	8.25	130,531,680
29 Jul 15	8.32000 +0.53	8.38	7.70	8.06	119,097,392
28 Jul 15	7.79000 -0.54	8.19	7.50	7.62	177,470,048
27 Jul 15	8.33000 -0.92	9.38	8.33	8.99	212,183,792
24 Jul 15	9.25000 +0.45	9.68	8.66	8.70	296,301,824
23 Jul 15	8.80000 +0.07	9.05	8.46	8.62	186,620,992
22 Jul 15	8.73000 +0.36	8.98	8.03	8.28	205,140,816
21 Jul 15	8.37000 +0.29	8.69	7.81	7.93	156,923,360
20 Jul 15	8.08000 +0.20	8.33	7.70	7.84	129,818,736
17 Jul 15	7.88000 +0.39	8.02	7.50	7.51	102,796,984
16 Jul 15	7.49000 +0.09	7.85	6.91	7.40	89,022,232
15 Jul 15	7.40000 -0.82	8.06	7.40	7.90	126,801,592
14 Jul 15	8.22000 -0.90	8.99	8.21	8.78	203,423,808
13 Jul 15	9.12000 +0.78	9.14	8.17	8.40	277,163,936
10 Jul 15	8.34000 +0.76	8.34	7.45	7.60	230,416,064
09 Jul 15	7.58000 +0.69	7.58	6.21	6.89	197,641,456
08 Jul 15	6.89000 -0.76	7.10	6.89	6.89	136,320,496
07 Jul 15	7.65000 +0.17	7.74	6.73	7.00	302,888,800
06 Jul 15	7.48000 -0.85	9.06	7.48	9.05	211,826,080
03 Jul 15	8.33000 -0.92	9.25	8.33	8.50	136,241,232
02 Jul 15	9.25000 -1.03	10.17	9.25	9.98	151,646,112
01 Jul 15	10.28000 -1.14	11.53	10.28	11.00	224,811,424
30 Jun 15	11.42000 +0.33	11.59	10.00	10.90	230,071,424
29 Jun 15	11.09000 -0.21	11.85	10.17	11.59	267,823,488
26 Jun 15	11.30000 -1.26	12.42	11.30	11.88	217,422,128
25 Jun 15	12.56000 -0.35	13.57	12.11	13.03	428,069,056
24 Jun 15	12.91000 +1.17	12.91	11.50	11.88	406,460,544
23 Jun 15	11.74000 +0.74	11.80	9.98	10.80	222,880,400
19 Jun 15	11.00000 -0.85	12.43	10.78	11.53	235,124,016
18 Jun 15	11.85000 -0.64	12.49	11.79	12.08	275,180,224
17 Jun 15	12.49000 +1.00	12.64	11.10	11.25	381,839,232
16 Jun 15	11.49000 +0.29	12.10	10.81	10.91	264,799,184
15 Jun 15	11.20000 -0.49	11.67	11.07	11.67	193,104,736
12 Jun 15	11.69000 +0.49	12.32	11.03	11.10	272,703,456
11 Jun 15	11.20000 -0.22	11.34	10.90	11.10	229,574,160
10 Jun 15	11.42000 +0.18	12.30	10.60	10.81	416,586,016
09 Jun 15	11.24000 +1.02	11.24	10.30	10.34	284,989,632
08 Jun 15	10.22000 +0.57	10.30	9.52	9.65	248,675,664
05 Jun 15	9.65000 +0.03	10.05	9.41	9.70	251,354,400
04 Jun 15	9.62000 +0.71	9.65	8.42	8.88	208,256,640
03 Jun 15	8.91000 -0.21	9.08	8.70	9.05	119,534,264
02 Jun 15	9.12000 +0.06	9.37	8.85	9.20	209,090,784
01 Jun 15	9.06000 +0.82	9.06	8.20	8.25	184,900,256
29 May 15	8.24000 -0.23	8.58	8.01	8.38	116,258,504
28 May 15	8.47000 -0.86	9.49	8.40	9.24	192,373,440
27 May 15	9.33000 +0.28	9.40	8.80	9.00	186,423,280
26 May 15	9.05000 +0.20	9.06	8.63	8.90	169,113,856
25 May 15	8.85000 +0.38	8.92	8.37	8.42	150,448,064
22 May 15	8.47000 +0.32	8.50	8.15	8.20	153,839,920
21 May 15	8.15000 +0.11	8.16	7.90	8.04	101,222,416
20 May 15	8.04000 +0.00	8.24	8.00	8.05	98,069,984
19 May 15	8.04000 +0.26	8.05	7.75	7.75	82,659,648
18 May 15	7.78000 -0.19	7.93	7.68	7.80	92,478,696
15 May 15	7.97000 -0.34	8.31	7.95	8.23	88,471,808
14 May 15	8.31000 +0.18	8.40	7.91	8.10	142,967,376
13 May 15	8.13000 -0.23	8.36	8.08	8.36	108,063,616
12 May 15	8.36000 +0.16	8.40	8.10	8.23	123,909,608
11 May 15	8.20000 +0.27	8.29	7.86	8.03	136,573,744
08 May 15	7.93000 +0.14	7.99	7.65	7.92	104,323,712
07 May 15	7.79000 -0.48	8.20	7.73	8.12	98,066,296
06 May 15	8.27000 -0.35	8.76	8.09	8.63	151,653,376
05 May 15	8.62000 -0.87	9.58	8.54	9.49	144,468,576
04 May 15	9.49000 +0.36	9.74	9.02	9.17	126,989,432
30 Apr 15	9.13000 -0.49	9.76	9.00	9.60	139,521,136
29 Apr 15	9.62000 -0.26	9.84	9.31	9.71	174,468,512
28 Apr 15	9.88000 +0.58	10.21	9.06	9.19	352,729,408
27 Apr 15	9.30000 +0.67	9.46	8.50	8.65	278,526,528
24 Apr 15	8.63000 -0.25	8.98	8.50	8.74	146,810,976
23 Apr 15	8.88000 +0.19	9.06	8.55	8.68	240,911,936
22 Apr 15	8.69000 +0.04	9.07	8.40	8.60	288,423,840
21 Apr 15	8.65000 +0.54	8.77	7.99	8.15	342,908,832
20 Apr 15	8.11000 +0.32	8.57	7.64	7.80	454,708,384
17 Apr 15	7.79000 +0.29	7.89	7.52	7.59	190,804,432
16 Apr 15	7.50000 +0.24	7.52	7.15	7.20	99,116,488
15 Apr 15	7.26000 -0.20	7.60	7.24	7.46	99,043,936
14 Apr 15	7.46000 +0.06	7.48	7.29	7.38	94,414,432
13 Apr 15	7.40000 +0.11	7.47	7.29	7.31	93,140,296
10 Apr 15	7.29000 +0.15	7.32	7.08	7.09	81,193,912
09 Apr 15	7.14000 -0.12	7.30	6.95	7.26	75,918,776
08 Apr 15	7.26000 -0.14	7.42	7.12	7.40	86,518,288
07 Apr 15	7.40000 +0.21	7.44	7.16	7.25	114,391,240
03 Apr 15	7.19000 +0.09	7.24	7.00	7.02	101,560,176
02 Apr 15	7.10000 +0.10	7.11	6.93	7.02	93,625,072
01 Apr 15	7.00000 +0.12	7.05	6.87	6.88	65,977,504
31 Mar 15	6.88000 -0.19	7.18	6.86	7.12	100,389,496
30 Mar 15	7.07000 +0.20	7.10	6.80	6.88	114,552,424
27 Mar 15	6.87000 -0.02	7.00	6.86	6.91	67,806,904
26 Mar 15	6.89000 +0.14	6.92	6.64	6.72	76,047,256
25 Mar 15	6.75000 -0.17	6.90	6.71	6.86	60,126,736
24 Mar 15	6.92000 -0.05	7.03	6.74	6.98	87,588,704
23 Mar 15	6.97000 +0.12	7.00	6.87	6.88	82,240,296
20 Mar 15	6.85000 -0.05	6.92	6.75	6.86	71,119,776
19 Mar 15	6.90000 +0.01	7.00	6.77	6.90	81,538,744
18 Mar 15	6.89000 +0.16	6.94	6.71	6.74	79,290,256
17 Mar 15	6.73000 +0.15	6.75	6.55	6.59	84,515,232
16 Mar 15	6.58000 +0.11	6.59	6.40	6.46	60,360,216
13 Mar 15	6.47000 +0.11	6.63	6.34	6.38	82,839,536
12 Mar 15	6.36000 +0.12	6.37	6.22	6.25	44,010,112
11 Mar 15	6.24000 -0.07	6.36	6.20	6.31	30,393,032
10 Mar 15	6.31000 +0.02	6.37	6.23	6.25	37,136,716
09 Mar 15	6.29000 +0.09	6.29	6.07	6.15	36,795,328
06 Mar 15	6.20000 +0.09	6.32	6.06	6.10	38,379,224
05 Mar 15	6.11000 -0.16	6.26	6.01	6.26	37,717,256
04 Mar 15	6.27000 +0.06	6.30	6.18	6.21	37,069,824
03 Mar 15	6.21000 -0.19	6.37	6.20	6.36	42,065,688
02 Mar 15	6.40000 +0.13	6.43	6.23	6.30	52,001,544
27 Feb 15	6.27000 -0.02	6.35	6.23	6.25	45,846,072
26 Feb 15	6.29000 +0.22	6.30	5.95	6.08	57,963,568
25 Feb 15	6.07000 -0.08	6.20	6.04	6.18	24,559,124
17 Feb 15	6.15000 -0.01	6.23	6.14	6.19	16,945,352
16 Feb 15	6.16000 +0.02	6.24	6.14	6.16	20,569,996
13 Feb 15	6.14000 +0.05	6.26	6.09	6.16	33,395,860
12 Feb 15	6.09000 +0.06	6.12	5.98	6.04	20,322,680
11 Feb 15	6.03000 +0.00	6.13	6.02	6.04	18,076,602
10 Feb 15	6.03000 +0.12	6.04	5.90	5.93	18,002,128
09 Feb 15	5.91000 +0.00	5.98	5.79	5.90	28,788,478
06 Feb 15	5.91000 -0.17	6.13	5.87	6.04	32,303,984
05 Feb 15	6.08000 -0.19	6.39	6.04	6.39	37,819,040
04 Feb 15	6.27000 +0.01	6.60	6.26	6.36	50,441,908
03 Feb 15	6.26000 +0.15	6.28	6.16	6.20	25,271,820
02 Feb 15	6.11000 -0.22	6.28	6.10	6.28	32,684,200
30 Jan 15	6.33000 -0.16	6.54	6.32	6.50	29,142,784
29 Jan 15	6.49000 +0.06	6.66	6.28	6.32	41,455,312
28 Jan 15	6.43000 -0.14	6.54	6.41	6.51	33,955,484
27 Jan 15	6.57000 -0.10	6.75	6.43	6.68	52,343,124
26 Jan 15	6.67000 +0.07	6.67	6.45	6.55	44,252,372
23 Jan 15	6.60000 -0.05	6.77	6.56	6.71	48,880,136
22 Jan 15	6.65000 +0.07	6.84	6.49	6.54	76,437,072
21 Jan 15	6.58000 +0.25	6.60	6.20	6.31	85,828,216
20 Jan 15	6.33000 +0.02	6.40	6.20	6.21	54,131,464
19 Jan 15	6.31000 -0.70	6.75	6.31	6.61	74,230,880
16 Jan 15	7.01000 +0.02	7.18	6.93	7.00	57,623,152
15 Jan 15	6.99000 +0.24	7.00	6.67	6.76	45,846,764
14 Jan 15	6.75000 -0.16	7.01	6.63	6.90	49,812,736
13 Jan 15	6.91000 -0.03	7.04	6.88	6.93	31,876,388
12 Jan 15	6.94000 -0.33	7.17	6.90	7.17	72,136,336
09 Jan 15	7.27000 -0.17	7.58	7.25	7.33	81,280,000
08 Jan 15	7.44000 -0.28	7.95	7.30	7.59	108,038,800
07 Jan 15	7.72000 +0.18	7.74	7.25	7.39	118,347,096
06 Jan 15	7.54000 -0.07	8.20	7.41	7.90	252,698,688
05 Jan 15	7.61000 +0.69	7.61	6.89	6.95	174,526,752
31 Dec 14	6.92000 +0.19	7.03	6.66	6.74	71,046,328
30 Dec 14	6.73000 -0.22	6.94	6.67	6.93	73,642,008
29 Dec 14	6.95000 -0.18	7.31	6.85	7.08	109,683,360
26 Dec 14	7.13000 +0.13	7.15	6.80	6.95	113,160,872
25 Dec 14	7.00000 +0.26	7.02	6.60	6.76	100,873,376
24 Dec 14	6.74000 -0.10	7.05	6.50	6.84	92,507,120
23 Dec 14	6.84000 -0.54	7.29	6.78	7.23	134,678,848
22 Dec 14	7.38000 +0.67	7.38	6.80	6.90	281,419,648
19 Dec 14	6.71000 +0.61	6.71	5.99	6.07	211,669,696
18 Dec 14	6.10000 +0.08	6.25	6.00	6.04	68,759,376
17 Dec 14	6.02000 -0.16	6.17	5.92	6.15	71,885,272
16 Dec 14	6.18000 +0.21	6.19	5.83	5.94	96,957,184
15 Dec 14	5.97000 -0.08	6.03	5.84	6.03	42,689,440
12 Dec 14	6.05000 +0.08	6.11	5.94	5.99	56,904,772
11 Dec 14	5.97000 +0.01	6.09	5.81	5.87	66,146,732
10 Dec 14	5.96000 +0.11	5.98	5.66	5.81	73,310,424
09 Dec 14	5.85000 -0.35	6.51	5.81	6.13	147,327,152
08 Dec 14	6.20000 +0.16	6.25	5.74	5.98	118,033,784
05 Dec 14	6.04000 -0.31	6.35	5.81	6.35	136,039,392
04 Dec 14	6.35000 +0.41	6.35	5.97	5.97	153,119,808
03 Dec 14	5.94000 +0.24	6.19	5.60	5.65	178,844,128
02 Dec 14	5.70000 +0.11	5.73	5.42	5.70	175,074,976
01 Dec 14	5.59000 +0.51	5.59	5.06	5.06	200,898,528
28 Nov 14	5.08000 +0.06	5.09	4.94	5.03	71,488,960
27 Nov 14	5.02000 +0.04	5.10	4.96	5.02	73,767,808
26 Nov 14	4.98000 +0.00	5.02	4.92	4.99	42,340,672
25 Nov 14	4.98000 +0.07	4.99	4.89	4.91	62,394,900
24 Nov 14	4.91000 +0.11	4.93	4.81	4.83	47,942,912
21 Nov 14	4.80000 +0.04	4.82	4.71	4.74	25,963,924
20 Nov 14	4.76000 -0.01	4.79	4.73	4.75	23,365,928
19 Nov 14	4.77000 -0.03	4.82	4.73	4.79	20,179,016
18 Nov 14	4.80000 -0.08	4.90	4.76	4.87	26,682,394
17 Nov 14	4.88000 -0.06	5.00	4.88	4.96	23,835,128
14 Nov 14	4.94000 -0.03	5.02	4.88	4.98	42,232,020
13 Nov 14	4.97000 -0.03	5.03	4.86	5.02	57,236,416
12 Nov 14	5.00000 +0.10	5.03	4.84	4.88	74,644,704
11 Nov 14	4.90000 +0.10	5.02	4.74	4.81	106,982,928
10 Nov 14	4.80000 +0.09	4.81	4.69	4.70	48,268,852
07 Nov 14	4.71000 -0.05	4.80	4.67	4.75	33,306,152
06 Nov 14	4.76000 +0.01	4.79	4.68	4.75	30,691,428
05 Nov 14	4.75000 -0.15	4.91	4.75	4.90	45,004,784
04 Nov 14	4.90000 +0.13	4.94	4.73	4.76	83,390,200
03 Nov 14	4.77000 +0.00	4.85	4.74	4.78	50,966,776
31 Oct 14	4.77000 +0.07	4.84	4.66	4.67	51,578,580
30 Oct 14	4.70000 +0.12	4.80	4.55	4.58	52,416,320
29 Oct 14	4.58000 +0.06	4.59	4.51	4.53	22,681,082
28 Oct 14	4.52000 +0.09	4.53	4.43	4.43	14,500,986
27 Oct 14	4.43000 -0.07	4.49	4.41	4.49	10,798,213
24 Oct 14	4.50000 -0.01	4.52	4.48	4.51	8,872,546
23 Oct 14	4.51000 -0.03	4.55	4.47	4.53	15,229,493
22 Oct 14	4.54000 -0.06	4.62	4.53	4.60	12,069,268
21 Oct 14	4.60000 -0.05	4.67	4.59	4.65	11,964,173
20 Oct 14	4.65000 +0.02	4.66	4.60	4.63	9,680,736
17 Oct 14	4.63000 -0.05	4.72	4.56	4.68	22,016,610
16 Oct 14	4.68000 -0.07	4.79	4.67	4.74	22,243,568
15 Oct 14	4.75000 -0.03	4.78	4.68	4.74	23,425,156
14 Oct 14	4.78000 -0.06	4.86	4.75	4.85	24,298,208
13 Oct 14	4.84000 +0.06	4.85	4.74	4.80	34,147,624
10 Oct 14	4.78000 +0.04	4.88	4.74	4.75	45,958,312
09 Oct 14	4.74000 +0.05	4.75	4.66	4.71	37,596,584
08 Oct 14	4.69000 +0.00	4.69	4.63	4.68	21,717,132
30 Sep 14	4.69000 +0.03	4.79	4.68	4.73	55,376,864
29 Sep 14	4.66000 +0.06	4.67	4.60	4.61	24,707,080
26 Sep 14	4.60000 -0.02	4.63	4.57	4.60	15,805,991
25 Sep 14	4.62000 -0.01	4.67	4.59	4.64	25,108,844
24 Sep 14	4.63000 +0.11	4.64	4.50	4.52	29,018,808
23 Sep 14	4.52000 +0.01	4.55	4.50	4.52	18,641,076
22 Sep 14	4.51000 -0.13	4.62	4.49	4.61	25,157,722
19 Sep 14	4.64000 -0.02	4.68	4.58	4.66	23,173,732
18 Sep 14	4.66000 -0.04	4.74	4.64	4.68	33,295,188
17 Sep 14	4.70000 +0.12	4.72	4.55	4.59	47,341,568
16 Sep 14	4.58000 +0.01	4.77	4.52	4.57	61,605,788
15 Sep 14	4.57000 +0.05	4.59	4.48	4.50	29,888,464
12 Sep 14	4.52000 +0.02	4.52	4.43	4.49	25,290,732
11 Sep 14	4.50000 +0.01	4.59	4.48	4.49	41,095,376
10 Sep 14	4.49000 +0.00	4.51	4.46	4.49	21,911,174
09 Sep 14	4.49000 +0.01	4.53	4.45	4.46	27,293,056
05 Sep 14	4.48000 +0.04	4.49	4.44	4.45	34,608,248
04 Sep 14	4.44000 +0.07	4.49	4.40	4.46	36,413,900
03 Sep 14	4.37000 +0.03	4.40	4.33	4.33	22,893,688
02 Sep 14	4.34000 +0.07	4.34	4.26	4.28	16,768,785
01 Sep 14	4.27000 +0.01	4.28	4.24	4.25	15,293,753
29 Aug 14	4.26000 +0.02	4.27	4.21	4.25	20,086,792
28 Aug 14	4.24000 +0.01	4.28	4.21	4.23	11,478,740
27 Aug 14	4.23000 -0.01	4.25	4.20	4.24	13,908,184
26 Aug 14	4.24000 -0.06	4.33	4.22	4.29	15,763,756
25 Aug 14	4.30000 -0.08	4.39	4.29	4.38	20,925,008
22 Aug 14	4.38000 +0.00	4.40	4.36	4.37	13,152,830
21 Aug 14	4.38000 -0.04	4.44	4.36	4.41	16,761,188
20 Aug 14	4.42000 -0.01	4.46	4.40	4.42	15,378,506
19 Aug 14	4.43000 +0.01	4.49	4.41	4.42	24,056,092
18 Aug 14	4.42000 +0.00	4.45	4.40	4.41	16,151,631
15 Aug 14	4.42000 +0.02	4.45	4.38	4.40	14,264,227
14 Aug 14	4.40000 -0.07	4.46	4.39	4.45	19,191,772
13 Aug 14	4.47000 +0.06	4.48	4.36	4.41	32,047,732
12 Aug 14	4.41000 -0.04	4.45	4.40	4.45	13,026,962
11 Aug 14	4.45000 +0.05	4.47	4.40	4.42	20,218,860
08 Aug 14	4.40000 -0.02	4.46	4.38	4.42	16,991,818
07 Aug 14	4.42000 -0.08	4.59	4.42	4.49	37,565,672
06 Aug 14	4.50000 +0.01	4.51	4.41	4.44	23,278,290
05 Aug 14	4.49000 +0.05	4.58	4.42	4.42	50,355,812
04 Aug 14	4.44000 +0.09	4.45	4.31	4.34	43,578,424
01 Aug 14	4.35000 -0.01	4.45	4.32	4.35	54,818,612
31 Jul 14	4.36000 +0.06	4.36	4.28	4.29	21,316,416
30 Jul 14	4.30000 +0.00	4.40	4.27	4.30	25,740,624
29 Jul 14	4.30000 -0.07	4.36	4.29	4.34	35,341,792
28 Jul 14	4.37000 +0.17	4.40	4.21	4.22	51,104,780
25 Jul 14	4.20000 +0.06	4.23	4.10	4.14	36,847,280
24 Jul 14	4.14000 +0.07	4.17	4.06	4.07	38,501,236
23 Jul 14	4.07000 +0.02	4.11	4.04	4.04	19,508,556
22 Jul 14	4.05000 +0.05	4.07	3.99	3.99	19,269,050
21 Jul 14	4.00000 -0.04	4.04	3.99	4.03	10,693,393
18 Jul 14	4.04000 +0.01	4.06	4.02	4.03	12,266,319
17 Jul 14	4.03000 -0.04	4.06	4.01	4.06	12,436,000
16 Jul 14	4.07000 +0.06	4.07	4.01	4.02	22,024,276
15 Jul 14	4.01000 +0.01	4.03	3.99	4.01	17,328,934
14 Jul 14	4.00000 +0.02	4.01	3.96	3.98	17,136,256
11 Jul 14	3.98000 +0.02	4.00	3.96	3.97	19,952,164
10 Jul 14	3.96000 -0.02	4.01	3.96	3.98	10,717,766
09 Jul 14	3.98000 -0.04	4.04	3.97	4.02	6,223,529
08 Jul 14	4.02000 +0.00	4.04	4.00	4.02	4,494,974
07 Jul 14	4.02000 -0.03	4.06	4.01	4.05	6,032,238
04 Jul 14	4.05000 -0.02	4.07	4.04	4.07	4,672,479
03 Jul 14	4.07000 +0.01	4.08	4.04	4.06	7,710,073
02 Jul 14	4.06000 +0.02	4.08	4.02	4.04	10,847,885
01 Jul 14	4.04000 +0.01	4.07	4.01	4.03	7,007,111
30 Jun 14	4.03000 +0.02	4.04	4.00	4.01	9,537,848
27 Jun 14	4.01000 +0.02	4.02	3.98	3.99	5,423,137
26 Jun 14	3.99000 +0.02	4.01	3.96	3.97	7,610,184
25 Jun 14	3.97000 -0.03	4.05	3.96	4.00	13,361,374
24 Jun 14	4.00000 +0.01	4.02	3.96	3.99	6,118,872
23 Jun 14	3.99000 +0.04	4.01	3.94	3.95	7,701,659
20 Jun 14	3.95000 +0.04	3.97	3.90	3.92	9,937,119
19 Jun 14	3.91000 -0.07	3.99	3.89	3.98	9,499,248
18 Jun 14	3.98000 -0.01	4.02	3.97	3.99	9,058,896
17 Jun 14	3.99000 -0.03	4.01	3.98	4.01	6,606,397
16 Jun 14	4.02000 +0.01	4.03	4.00	4.02	8,982,708
13 Jun 14	4.01000 +0.03	4.02	3.97	3.98	9,909,300
12 Jun 14	3.98000 -0.01	4.00	3.96	3.99	6,399,908
11 Jun 14	3.99000 +0.00	4.00	3.97	3.99	6,409,661
10 Jun 14	3.99000 +0.02	4.00	3.96	3.98	9,551,179
09 Jun 14	3.97000 +0.00	4.00	3.95	3.97	6,328,993
06 Jun 14	3.97000 -0.05	4.03	3.96	4.02	8,091,740
05 Jun 14	4.02000 +0.02	4.03	3.98	4.00	6,111,713
04 Jun 14	4.00000 -0.05	4.07	3.97	4.05	19,091,870
03 Jun 14	4.05000 -0.02	4.10	4.05	4.07	9,486,504
30 May 14	4.07000 -0.01	4.10	4.06	4.08	6,148,372
29 May 14	4.08000 -0.03	4.11	4.07	4.11	8,257,082
28 May 14	4.11000 +0.01	4.14	4.06	4.10	11,691,930
27 May 14	4.10000 +0.00	4.11	4.08	4.10	6,020,397
26 May 14	4.10000 +0.01	4.12	4.08	4.09	6,755,155
23 May 14	4.09000 -0.05	4.10	4.04	4.10	10,121,036
22 May 14	4.14000 -0.05	4.20	4.13	4.17	10,335,162
21 May 14	4.19000 +0.06	4.22	4.10	4.12	14,618,170
20 May 14	4.13000 -0.01	4.17	4.11	4.14	9,213,150
19 May 14	4.14000 -0.02	4.14	4.10	4.14	12,243,338
16 May 14	4.16000 -0.06	4.22	4.12	4.20	21,499,928
15 May 14	4.22000 -0.06	4.32	4.19	4.28	17,650,404
14 May 14	4.28000 -0.05	4.34	4.25	4.31	18,557,026
13 May 14	4.33000 -0.18	4.50	4.30	4.46	56,805,612
12 May 14	4.51000 +0.33	4.60	4.16	4.21	100,759,360
09 May 14	4.18000 +0.01	4.21	4.14	4.16	9,402,797
08 May 14	4.17000 +0.07	4.21	4.09	4.10	17,844,132
07 May 14	4.10000 -0.03	4.14	4.09	4.13	7,375,038
06 May 14	4.13000 -0.05	4.18	4.13	4.16	8,255,355
05 May 14	4.18000 +0.01	4.19	4.11	4.17	7,088,809
30 Apr 14	4.17000 -0.04	4.24	4.13	4.21	10,663,119
29 Apr 14	4.21000 +0.10	4.25	4.12	4.13	17,268,880
28 Apr 14	4.11000 -0.04	4.17	4.10	4.12	8,813,446
25 Apr 14	4.15000 -0.07	4.27	4.14	4.24	11,214,898
24 Apr 14	4.22000 +0.08	4.25	4.12	4.13	20,001,208
23 Apr 14	4.14000 +0.01	4.16	4.10	4.11	6,069,770
22 Apr 14	4.13000 +0.02	4.13	4.08	4.10	6,281,999
21 Apr 14	4.11000 -0.06	4.17	4.10	4.13	7,382,465
18 Apr 14	4.17000 -0.02	4.20	4.13	4.18	12,823,692
17 Apr 14	4.19000 -0.04	4.24	4.18	4.23	9,400,153
16 Apr 14	4.23000 +0.00	4.26	4.21	4.22	6,479,873
15 Apr 14	4.23000 -0.07	4.30	4.21	4.29	9,727,350
14 Apr 14	4.30000 -0.02	4.32	4.28	4.31	8,035,771
11 Apr 14	4.32000 -0.04	4.34	4.28	4.33	15,378,175
10 Apr 14	4.36000 +0.06	4.40	4.25	4.30	25,830,850
09 Apr 14	4.30000 -0.01	4.33	4.28	4.32	10,085,628
08 Apr 14	4.31000 +0.07	4.34	4.21	4.23	16,993,548
04 Apr 14	4.24000 -0.01	4.25	4.19	4.23	15,743,779
03 Apr 14	4.25000 -0.15	4.42	4.24	4.40	22,880,608
02 Apr 14	4.40000 -0.03	4.42	4.35	4.41	17,651,980
01 Apr 14	4.43000 +0.02	4.45	4.40	4.40	4,977,508
31 Mar 14	4.41000 +0.03	4.44	4.36	4.38	5,288,422
28 Mar 14	4.38000 +0.00	4.43	4.35	4.38	5,429,482
27 Mar 14	4.38000 -0.05	4.45	4.38	4.43	4,300,743
26 Mar 14	4.43000 -0.05	4.49	4.41	4.48	5,852,495
25 Mar 14	4.48000 +0.10	4.51	4.39	4.39	17,238,868
24 Mar 14	4.38000 +0.05	4.41	4.30	4.33	12,857,853
21 Mar 14	4.33000 +0.12	4.38	4.19	4.20	16,814,336
20 Mar 14	4.21000 -0.07	4.31	4.20	4.28	6,078,801
19 Mar 14	4.28000 +0.03	4.28	4.23	4.25	5,282,861
18 Mar 14	4.25000 +0.02	4.27	4.21	4.24	6,191,607
17 Mar 14	4.23000 +0.03	4.25	4.20	4.24	4,252,438
14 Mar 14	4.20000 -0.01	4.23	4.15	4.18	5,558,201
13 Mar 14	4.21000 +0.07	4.24	4.14	4.14	8,758,636
12 Mar 14	4.14000 +0.02	4.17	4.07	4.10	8,430,698
11 Mar 14	4.12000 +0.01	4.18	4.08	4.10	5,921,881
10 Mar 14	4.11000 -0.12	4.22	4.10	4.21	8,462,826
07 Mar 14	4.23000 -0.03	4.32	4.22	4.26	6,232,868
06 Mar 14	4.26000 -0.01	4.27	4.21	4.26	6,049,436
05 Mar 14	4.27000 +0.01	4.34	4.22	4.26	9,356,171
04 Mar 14	4.26000 -0.05	4.30	4.19	4.29	8,587,080
03 Mar 14	4.31000 +0.04	4.33	4.25	4.27	6,178,412
28 Feb 14	4.27000 +0.02	4.32	4.22	4.25	7,284,001
27 Feb 14	4.25000 +0.00	4.28	4.23	4.23	6,663,988
26 Feb 14	4.25000 +0.04	4.26	4.20	4.21	6,303,317
25 Feb 14	4.21000 -0.11	4.35	4.20	4.31	9,088,954
24 Feb 14	4.32000 -0.16	4.45	4.30	4.44	12,730,838
21 Feb 14	4.48000 -0.09	4.57	4.47	4.57	6,837,103
20 Feb 14	4.57000 -0.03	4.66	4.55	4.60	13,431,305
19 Feb 14	4.60000 +0.01	4.65	4.55	4.57	7,157,650
18 Feb 14	4.59000 -0.05	4.69	4.54	4.62	11,014,518
17 Feb 14	4.64000 +0.15	4.78	4.50	4.50	17,628,328
14 Feb 14	4.49000 +0.03	4.52	4.46	4.46	4,452,073
13 Feb 14	4.46000 -0.05	4.55	4.45	4.50	9,301,735
12 Feb 14	4.51000 -0.02	4.54	4.49	4.52	7,658,233
11 Feb 14	4.53000 +0.07	4.57	4.44	4.45	14,790,948
10 Feb 14	4.46000 +0.06	4.47	4.39	4.40	11,869,657
07 Feb 14	4.40000 +0.05	4.40	4.31	4.34	5,469,837
30 Jan 14	4.35000 -0.05	4.41	4.34	4.38	4,913,892
29 Jan 14	4.40000 +0.00	4.42	4.38	4.42	5,307,346
28 Jan 14	4.40000 +0.01	4.43	4.38	4.41	6,373,587
27 Jan 14	4.39000 -0.01	4.41	4.32	4.39	9,096,558
24 Jan 14	4.40000 +0.03	4.43	4.35	4.36	8,965,732
23 Jan 14	4.37000 -0.04	4.41	4.36	4.40	4,239,161
22 Jan 14	4.41000 +0.09	4.42	4.33	4.34	6,400,368
21 Jan 14	4.32000 +0.03	4.35	4.29	4.29	4,243,081
20 Jan 14	4.29000 +0.00	4.33	4.28	4.29	5,727,320
17 Jan 14	4.29000 -0.18	4.45	4.28	4.45	12,249,408
16 Jan 14	4.47000 +0.00	4.52	4.44	4.47	6,959,471
15 Jan 14	4.47000 -0.03	4.51	4.43	4.51	3,735,886
14 Jan 14	4.50000 +0.02	4.51	4.45	4.48	4,612,898
13 Jan 14	4.48000 +0.03	4.50	4.43	4.45	4,455,891
10 Jan 14	4.45000 +0.02	4.47	4.40	4.43	7,565,346
09 Jan 14	4.43000 -0.04	4.51	4.43	4.49	8,027,526
08 Jan 14	4.47000 -0.04	4.55	4.46	4.52	5,211,874
07 Jan 14	4.51000 +0.00	4.54	4.45	4.49	5,833,174
06 Jan 14	4.51000 -0.16	4.67	4.49	4.67	8,997,139
03 Jan 14	4.67000 -0.05	4.70	4.64	4.69	8,464,161
02 Jan 14	4.72000 -0.05	4.79	4.70	4.79	10,715,855
31 Dec 13	4.77000 +0.04	4.83	4.69	4.70	12,062,904
30 Dec 13	4.73000 -0.02	4.78	4.71	4.76	5,723,731
27 Dec 13	4.75000 +0.08	4.79	4.65	4.67	10,093,983
26 Dec 13	4.67000 -0.07	4.74	4.65	4.73	10,237,883
25 Dec 13	4.74000 -0.01	4.76	4.71	4.75	5,445,310
24 Dec 13	4.75000 +0.03	4.76	4.69	4.72	8,582,562
23 Dec 13	4.72000 +0.03	4.74	4.66	4.73	10,504,737
20 Dec 13	4.69000 -0.30	4.99	4.66	4.98	39,279,596
19 Dec 13	4.99000 -0.02	5.07	4.98	5.02	11,952,125
18 Dec 13	5.01000 -0.01	5.05	4.98	5.04	8,047,600
17 Dec 13	5.02000 +0.00	5.06	5.01	5.03	6,193,746
16 Dec 13	5.02000 -0.06	5.12	5.00	5.10	10,457,482
13 Dec 13	5.08000 -0.06	5.14	5.06	5.13	12,381,784
12 Dec 13	5.14000 -0.04	5.21	5.12	5.19	9,134,477
11 Dec 13	5.18000 -0.13	5.30	5.17	5.29	10,617,176
10 Dec 13	5.31000 -0.04	5.37	5.30	5.35	6,814,576
09 Dec 13	5.35000 +0.00	5.39	5.32	5.36	6,382,859
06 Dec 13	5.35000 -0.06	5.40	5.33	5.38	8,696,311
05 Dec 13	5.41000 -0.02	5.50	5.33	5.44	15,961,906
04 Dec 13	5.43000 +0.03	5.48	5.38	5.40	15,406,531
03 Dec 13	5.40000 +0.08	5.42	5.28	5.31	10,045,768
02 Dec 13	5.32000 -0.06	5.38	5.27	5.34	11,666,798
29 Nov 13	5.38000 -0.04	5.45	5.36	5.43	8,553,039
28 Nov 13	5.42000 -0.01	5.56	5.42	5.46	19,291,498
27 Nov 13	5.43000 +0.15	5.44	5.25	5.27	17,201,488
26 Nov 13	5.28000 -0.04	5.35	5.27	5.32	5,089,826
25 Nov 13	5.32000 -0.08	5.38	5.32	5.36	5,970,084
22 Nov 13	5.40000 +0.07	5.41	5.29	5.34	12,967,895
21 Nov 13	5.33000 +0.06	5.42	5.25	5.27	14,775,315
20 Nov 13	5.27000 +0.02	5.31	5.22	5.30	8,821,404
19 Nov 13	5.25000 +0.04	5.29	5.20	5.21	13,308,206
18 Nov 13	5.21000 +0.10	5.23	5.10	5.12	12,063,302
15 Nov 13	5.11000 +0.08	5.14	5.01	5.03	9,540,674
14 Nov 13	5.03000 -0.04	5.13	5.00	5.08	11,297,290
13 Nov 13	5.07000 -0.10	5.15	5.06	5.13	5,467,604
12 Nov 13	5.17000 +0.07	5.21	5.09	5.11	7,136,746
11 Nov 13	5.10000 -0.03	5.15	5.08	5.12	3,305,081
08 Nov 13	5.13000 -0.11	5.25	5.12	5.22	5,714,643
07 Nov 13	5.24000 +0.09	5.27	5.12	5.19	11,324,327
06 Nov 13	5.15000 +0.02	5.25	5.10	5.11	7,059,292
05 Nov 13	5.13000 -0.02	5.14	5.06	5.13	4,413,370
04 Nov 13	5.15000 -0.02	5.21	5.12	5.21	3,278,223
01 Nov 13	5.17000 +0.05	5.18	5.10	5.12	4,790,575
31 Oct 13	5.12000 +0.00	5.12	5.07	5.11	4,455,306
30 Oct 13	5.12000 +0.10	5.13	5.02	5.03	7,089,198
29 Oct 13	5.02000 -0.06	5.17	4.97	5.08	9,994,309
28 Oct 13	5.08000 -0.09	5.17	5.05	5.14	7,547,632
25 Oct 13	5.17000 -0.10	5.29	5.15	5.29	8,140,323
24 Oct 13	5.27000 -0.10	5.37	5.26	5.37	10,220,301
23 Oct 13	5.37000 -0.05	5.47	5.37	5.43	10,027,227
22 Oct 13	5.42000 +0.01	5.47	5.36	5.38	11,370,585
21 Oct 13	5.41000 +0.03	5.42	5.28	5.39	12,043,995
18 Oct 13	5.38000 -0.06	5.43	5.38	5.43	5,358,254
17 Oct 13	5.44000 +0.11	5.57	5.33	5.37	14,068,993
16 Oct 13	5.33000 -0.10	5.42	5.31	5.42	7,510,401
15 Oct 13	5.43000 -0.02	5.48	5.38	5.47	7,321,005
14 Oct 13	5.45000 +0.02	5.48	5.40	5.45	9,228,201
11 Oct 13	5.43000 +0.10	5.43	5.35	5.35	9,112,491
10 Oct 13	5.33000 -0.04	5.39	5.30	5.37	6,590,803
09 Oct 13	5.37000 -0.02	5.38	5.34	5.37	5,438,212
08 Oct 13	5.39000 +0.03	5.40	5.30	5.34	5,744,728
30 Sep 13	5.36000 +0.01	5.38	5.32	5.35	4,254,831
27 Sep 13	5.35000 +0.05	5.39	5.30	5.30	5,704,172
26 Sep 13	5.30000 -0.15	5.47	5.29	5.45	9,241,019
25 Sep 13	5.45000 +0.00	5.50	5.44	5.46	6,142,008
24 Sep 13	5.45000 -0.08	5.55	5.37	5.50	10,509,893
23 Sep 13	5.53000 +0.05	5.58	5.47	5.48	8,490,456
18 Sep 13	5.48000 +0.03	5.50	5.44	5.49	7,145,429
17 Sep 13	5.45000 -0.11	5.60	5.43	5.57	9,557,558
16 Sep 13	5.56000 -0.10	5.74	5.56	5.69	11,260,530
13 Sep 13	5.66000 -0.05	5.92	5.66	5.92	17,385,312
12 Sep 13	5.71000 -0.01	5.76	5.62	5.75	18,827,080
11 Sep 13	5.72000 +0.11	5.83	5.58	5.62	30,221,028
10 Sep 13	5.61000 +0.21	5.65	5.40	5.40	28,773,132
09 Sep 13	5.40000 +0.10	5.44	5.28	5.30	18,187,946
06 Sep 13	5.30000 +0.06	5.31	5.24	5.25	7,004,186
05 Sep 13	5.24000 -0.08	5.31	5.24	5.31	6,560,414
04 Sep 13	5.32000 +0.00	5.36	5.29	5.30	8,684,347
03 Sep 13	5.32000 +0.06	5.34	5.22	5.25	10,067,981
02 Sep 13	5.26000 +0.00	5.30	5.15	5.29	10,419,665
30 Aug 13	5.26000 -0.03	5.31	5.22	5.27	14,553,988
29 Aug 13	5.29000 -0.08	5.37	5.27	5.36	10,203,415
28 Aug 13	5.37000 +0.05	5.43	5.26	5.31	16,195,113
27 Aug 13	5.32000 +0.03	5.36	5.27	5.28	10,486,433
26 Aug 13	5.29000 +0.10	5.30	5.17	5.20	6,502,003
23 Aug 13	5.19000 -0.02	5.31	5.11	5.25	7,430,783
22 Aug 13	5.21000 -0.09	5.33	5.20	5.28	7,516,846
21 Aug 13	5.30000 +0.06	5.34	5.23	5.29	7,199,636
20 Aug 13	5.24000 -0.11	5.38	5.23	5.34	9,032,315
19 Aug 13	5.35000 +0.03	5.39	5.25	5.28	10,254,097
16 Aug 13	5.32000 +0.01	5.84	5.26	5.28	22,917,094
15 Aug 13	5.31000 -0.05	5.39	5.31	5.35	9,085,859
14 Aug 13	5.36000 -0.05	5.49	5.34	5.40	14,514,439
13 Aug 13	5.41000 -0.06	5.50	5.36	5.49	18,549,264
12 Aug 13	5.47000 +0.31	5.50	5.18	5.20	37,487,600
09 Aug 13	5.16000 +0.00	5.25	5.12	5.19	14,288,728
08 Aug 13	5.16000 -0.03	5.24	5.13	5.18	10,811,903
07 Aug 13	5.19000 -0.05	5.30	5.17	5.20	19,015,316
06 Aug 13	5.24000 +0.13	5.50	5.02	5.06	21,115,040
05 Aug 13	5.11000 +0.02	5.13	5.02	5.08	10,689,922
02 Aug 13	5.09000 +0.00	5.15	5.07	5.11	13,596,265
01 Aug 13	5.09000 +0.12	5.09	4.95	4.99	15,720,357
31 Jul 13	4.97000 +0.08	5.00	4.89	4.89	7,716,628
30 Jul 13	4.89000 +0.06	4.95	4.84	4.84	8,858,382
29 Jul 13	4.83000 -0.07	4.88	4.81	4.87	6,849,109
26 Jul 13	4.90000 -0.05	4.96	4.87	4.93	7,004,518
25 Jul 13	4.95000 +0.02	5.03	4.89	4.95	9,512,969
24 Jul 13	4.93000 -0.04	4.99	4.83	4.98	9,037,401
23 Jul 13	4.97000 +0.12	5.03	4.84	4.86	13,570,988
22 Jul 13	4.85000 +0.00	4.86	4.79	4.84	7,809,975
19 Jul 13	4.85000 -0.04	4.96	4.83	4.88	11,777,674
18 Jul 13	4.89000 -0.03	4.95	4.80	4.91	11,649,134
17 Jul 13	4.92000 -0.04	5.09	4.91	4.95	16,642,275
16 Jul 13	4.96000 -0.01	4.99	4.91	4.97	11,144,983
15 Jul 13	4.97000 +0.05	5.05	4.90	4.92	10,092,957
12 Jul 13	4.92000 -0.14	5.05	4.90	5.05	14,603,026
11 Jul 13	5.06000 +0.19	5.14	4.87	4.88	24,022,218
10 Jul 13	4.87000 +0.14	4.90	4.71	4.71	12,214,294
09 Jul 13	4.73000 +0.02	4.80	4.69	4.70	6,254,480
08 Jul 13	4.71000 -0.26	4.93	4.70	4.92	13,512,718
05 Jul 13	4.97000 +0.04	5.01	4.90	4.92	13,329,383
04 Jul 13	4.93000 +0.09	5.04	4.72	4.83	18,011,548
03 Jul 13	4.84000 -0.09	4.92	4.81	4.90	7,716,515
02 Jul 13	4.93000 -0.01	4.96	4.85	4.94	8,857,884
01 Jul 13	4.94000 +0.05	4.97	4.85	4.87	9,636,236
28 Jun 13	4.89000 +0.04	5.01	4.81	4.84	19,998,720
27 Jun 13	4.85000 -0.09	5.05	4.84	4.96	17,819,842
26 Jun 13	4.94000 -0.12	5.05	4.87	5.05	16,424,843
25 Jun 13	5.06000 -0.08	5.15	4.70	5.08	26,783,400
24 Jun 13	5.14000 -0.27	5.38	5.12	5.37	19,137,102
21 Jun 13	5.41000 -0.20	5.60	5.18	5.60	25,037,412
20 Jun 13	5.61000 -0.34	5.91	5.54	5.90	13,782,675
19 Jun 13	5.95000 -0.11	6.06	5.82	6.06	10,971,244
18 Jun 13	6.06000 +0.00	6.10	6.02	6.08	5,840,513
17 Jun 13	6.06000 -0.05	6.12	6.05	6.11	7,765,810
14 Jun 13	6.11000 -0.04	6.17	6.08	6.14	10,232,254
13 Jun 13	6.15000 -0.17	6.30	6.07	6.30	11,258,302
07 Jun 13	6.32000 -0.10	6.45	6.30	6.42	7,939,089
06 Jun 13	6.42000 -0.02	6.48	6.41	6.43	5,200,272
05 Jun 13	6.44000 -0.03	6.49	6.41	6.49	6,067,295
04 Jun 13	6.47000 -0.11	6.58	6.44	6.58	10,531,544
03 Jun 13	6.58000 +0.01	6.64	6.56	6.61	6,126,054
31 May 13	6.57000 -0.03	6.64	6.57	6.60	7,012,524
30 May 13	6.60000 -0.04	6.65	6.58	6.64	7,621,707
29 May 13	6.64000 +0.01	6.69	6.60	6.63	9,676,806
28 May 13	6.63000 +0.10	6.64	6.47	6.53	13,318,997
27 May 13	6.53000 -0.28	6.67	6.52	6.67	9,117,145
24 May 13	6.81000 +0.02	6.85	6.76	6.82	7,902,067
23 May 13	6.79000 -0.10	6.90	6.76	6.88	10,354,044
22 May 13	6.89000 +0.00	6.95	6.85	6.90	9,295,833
21 May 13	6.89000 +0.03	6.93	6.86	6.87	9,981,726
20 May 13	6.86000 +0.00	6.87	6.79	6.85	11,211,640
17 May 13	6.86000 +0.19	6.93	6.62	6.66	17,463,912
16 May 13	6.67000 +0.05	6.68	6.52	6.61	12,547,612
15 May 13	6.62000 -0.05	6.69	6.59	6.69	7,515,738
14 May 13	6.67000 -0.06	6.77	6.63	6.76	7,024,522
13 May 13	6.73000 -0.07	6.82	6.70	6.80	5,960,877
10 May 13	6.80000 +0.07	6.82	6.69	6.71	6,711,721
09 May 13	6.73000 -0.05	6.83	6.69	6.82	5,967,190
08 May 13	6.78000 +0.01	6.86	6.76	6.78	6,793,917
07 May 13	6.77000 +0.03	6.80	6.68	6.71	6,186,896
06 May 13	6.74000 +0.08	6.79	6.69	6.70	6,889,646
03 May 13	6.66000 +0.03	6.80	6.64	6.64	9,899,410
02 May 13	6.63000 -0.18	6.76	6.62	6.75	9,102,838
26 Apr 13	6.81000 -0.08	6.95	6.81	6.93	4,342,980
25 Apr 13	6.89000 +0.01	6.93	6.79	6.86	6,033,479
24 Apr 13	6.88000 +0.09	6.95	6.81	6.82	4,933,453
23 Apr 13	6.79000 -0.21	7.01	6.76	7.00	6,376,190
22 Apr 13	7.00000 -0.02	7.01	6.95	7.00	4,994,397
19 Apr 13	7.02000 +0.17	7.06	6.86	6.88	11,608,183
18 Apr 13	6.85000 +0.00	6.92	6.78	6.82	5,025,182
17 Apr 13	6.85000 -0.07	6.90	6.82	6.90	5,592,636
16 Apr 13	6.92000 +0.14	6.95	6.74	6.76	10,035,496
15 Apr 13	6.78000 -0.11	6.89	6.74	6.87	7,270,255
12 Apr 13	6.89000 -0.04	6.95	6.88	6.94	5,236,123
11 Apr 13	6.93000 -0.09	7.06	6.92	7.04	7,008,987
10 Apr 13	7.02000 +0.04	7.02	6.94	6.97	7,471,927
09 Apr 13	6.98000 +0.00	7.04	6.96	7.01	8,353,748
08 Apr 13	6.98000 -0.13	7.09	6.91	7.01	8,017,713
03 Apr 13	7.11000 +0.03	7.16	7.07	7.10	5,634,717
02 Apr 13	7.08000 +0.00	7.15	7.04	7.10	8,163,813
01 Apr 13	7.08000 -0.07	7.16	7.06	7.12	6,275,877
29 Mar 13	7.15000 -0.01	7.22	7.15	7.22	4,057,001
28 Mar 13	7.16000 -0.11	7.30	7.12	7.24	10,077,242
27 Mar 13	7.27000 -0.03	7.36	7.23	7.30	5,712,176
26 Mar 13	7.30000 -0.04	7.35	7.19	7.33	10,100,687
25 Mar 13	7.34000 -0.03	7.44	7.33	7.41	6,389,758
22 Mar 13	7.37000 -0.03	7.42	7.36	7.40	6,215,990
21 Mar 13	7.40000 +0.02	7.44	7.34	7.39	11,543,273
20 Mar 13	7.38000 +0.16	7.39	7.21	7.24	15,211,253
19 Mar 13	7.22000 +0.01	7.28	7.16	7.27	9,864,044
18 Mar 13	7.21000 -0.16	7.36	7.20	7.34	10,351,579
15 Mar 13	7.37000 +0.13	7.39	7.19	7.24	16,550,956
14 Mar 13	7.24000 -0.02	7.29	7.17	7.21	9,676,655
13 Mar 13	7.26000 +0.01	7.32	7.22	7.26	8,643,549
12 Mar 13	7.25000 -0.08	7.42	7.20	7.34	10,942,351
11 Mar 13	7.33000 -0.07	7.39	7.30	7.37	7,673,630
08 Mar 13	7.40000 -0.07	7.46	7.35	7.46	11,708,849
07 Mar 13	7.47000 +0.10	7.56	7.30	7.33	25,473,940
06 Mar 13	7.37000 +0.01	7.41	7.27	7.40	13,839,697
05 Mar 13	7.36000 +0.05	7.38	7.30	7.34	10,561,516
04 Mar 13	7.31000 -0.23	7.53	7.28	7.47	15,508,996
01 Mar 13	7.54000 -0.08	7.63	7.42	7.62	13,728,002
28 Feb 13	7.62000 +0.15	7.63	7.45	7.50	11,214,171
27 Feb 13	7.47000 +0.06	7.58	7.42	7.43	8,199,650
26 Feb 13	7.41000 -0.25	7.69	7.37	7.63	14,496,513
25 Feb 13	7.66000 -0.03	7.76	7.64	7.69	9,443,325
22 Feb 13	7.69000 -0.01	7.75	7.66	7.69	7,167,063
21 Feb 13	7.70000 -0.26	7.91	7.67	7.90	17,766,124
20 Feb 13	7.96000 +0.01	8.01	7.91	7.95	8,934,697
19 Feb 13	7.95000 -0.16	8.13	7.86	8.10	11,014,627
18 Feb 13	8.11000 -0.12	8.26	8.09	8.25	8,788,659
08 Feb 13	8.23000 +0.07	8.29	8.13	8.15	11,052,078
07 Feb 13	8.16000 -0.04	8.22	8.14	8.18	11,392,279
06 Feb 13	8.20000 -0.16	8.35	8.16	8.30	19,038,306
05 Feb 13	8.36000 +0.06	8.47	8.25	8.30	29,892,148
04 Feb 13	8.30000 +0.22	8.44	8.08	8.10	40,973,608
01 Feb 13	8.08000 -0.01	8.12	7.99	8.06	12,328,699
31 Jan 13	8.09000 +0.08	8.11	7.96	8.01	18,737,616
30 Jan 13	8.01000 +0.02	8.09	7.97	8.04	14,617,937
29 Jan 13	7.99000 +0.09	8.04	7.88	7.89	18,423,408
28 Jan 13	7.90000 +0.13	7.93	7.77	7.79	12,835,684
25 Jan 13	7.77000 +0.05	7.81	7.71	7.76	7,315,385
24 Jan 13	7.72000 -0.09	7.96	7.69	7.83	17,907,412
23 Jan 13	7.81000 -0.01	7.87	7.77	7.81	8,837,150
22 Jan 13	7.82000 -0.10	7.90	7.77	7.90	14,362,504
21 Jan 13	7.92000 +0.00	8.04	7.79	7.93	20,180,572
18 Jan 13	7.92000 +0.14	7.95	7.83	7.85	14,812,321
17 Jan 13	7.78000 -0.12	7.90	7.76	7.90	15,530,095
16 Jan 13	7.90000 +0.03	7.98	7.79	7.88	22,470,148
15 Jan 13	7.87000 +0.05	7.90	7.78	7.82	20,687,316
14 Jan 13	7.82000 +0.16	7.83	7.61	7.64	19,569,384
11 Jan 13	7.66000 -0.10	7.78	7.59	7.74	19,608,166
10 Jan 13	7.76000 -0.06	7.85	7.70	7.79	24,024,722
09 Jan 13	7.82000 +0.07	7.82	7.66	7.75	21,536,370
08 Jan 13	7.75000 -0.04	7.81	7.71	7.78	11,473,354
07 Jan 13	7.79000 +0.02	7.81	7.71	7.76	12,858,943
04 Jan 13	7.77000 -0.05	7.94	7.70	7.91	15,048,785
31 Dec 12	7.82000 +0.06	7.87	7.72	7.78	18,016,612
28 Dec 12	7.76000 +0.04	7.77	7.67	7.72	11,571,109
27 Dec 12	7.72000 +0.03	7.83	7.67	7.73	15,486,782
26 Dec 12	7.69000 +0.01	7.73	7.60	7.69	11,325,450
25 Dec 12	7.68000 +0.18	7.73	7.43	7.48	21,570,856
24 Dec 12	7.50000 -0.03	7.64	7.46	7.51	11,354,671
21 Dec 12	7.53000 -0.05	7.80	7.51	7.60	24,741,328
20 Dec 12	7.58000 +0.04	7.59	7.39	7.50	11,896,481
19 Dec 12	7.54000 +0.03	7.62	7.48	7.54	14,681,636
18 Dec 12	7.51000 +0.00	7.65	7.41	7.51	16,593,257
17 Dec 12	7.51000 +0.16	7.74	7.32	7.35	32,189,556
14 Dec 12	7.35000 +0.29	7.38	7.06	7.09	29,197,962
13 Dec 12	7.06000 -0.09	7.15	7.04	7.11	8,240,459
12 Dec 12	7.15000 +0.01	7.17	7.08	7.12	7,945,122
11 Dec 12	7.14000 +0.02	7.25	7.05	7.10	13,400,631
10 Dec 12	7.12000 +0.00	7.16	7.06	7.14	13,288,516
07 Dec 12	7.12000 +0.16	7.16	6.94	6.94	16,017,645
06 Dec 12	6.96000 -0.01	7.01	6.91	6.95	6,189,052
05 Dec 12	6.97000 +0.18	7.05	6.77	6.79	11,898,242
04 Dec 12	6.79000 +0.05	6.80	6.71	6.75	4,432,479
03 Dec 12	6.74000 -0.06	6.81	6.71	6.77	5,928,759
30 Nov 12	6.80000 +0.06	6.81	6.69	6.72	7,332,176
29 Nov 12	6.74000 -0.03	6.80	6.68	6.77	6,983,556
28 Nov 12	6.77000 -0.06	6.83	6.74	6.78	5,625,886
27 Nov 12	6.83000 -0.01	6.88	6.77	6.85	6,386,754
26 Nov 12	6.84000 -0.06	6.91	6.83	6.90	3,853,587
23 Nov 12	6.90000 +0.00	6.96	6.87	6.94	5,978,629
22 Nov 12	6.90000 -0.04	6.94	6.87	6.90	2,625,189
21 Nov 12	6.94000 +0.06	6.98	6.81	6.91	5,353,244
20 Nov 12	6.88000 -0.01	6.95	6.87	6.92	2,962,809
19 Nov 12	6.89000 -0.01	6.90	6.84	6.86	2,998,329
16 Nov 12	6.90000 -0.01	6.94	6.80	6.94	6,183,806
15 Nov 12	6.91000 -0.07	6.97	6.89	6.95	3,466,930
14 Nov 12	6.98000 +0.09	7.00	6.89	6.90	4,718,815
13 Nov 12	6.89000 -0.11	7.01	6.88	7.00	4,007,140
12 Nov 12	7.00000 +0.03	7.03	6.92	6.99	4,616,755
09 Nov 12	6.97000 -0.06	7.04	6.94	6.99	4,131,059
08 Nov 12	7.03000 -0.14	7.10	7.02	7.10	4,506,663
07 Nov 12	7.17000 -0.02	7.22	7.13	7.21	4,533,891
06 Nov 12	7.19000 -0.06	7.27	7.09	7.27	6,848,825
05 Nov 12	7.25000 +0.07	7.32	7.17	7.18	13,362,845
02 Nov 12	7.18000 +0.02	7.20	7.14	7.16	7,521,807
01 Nov 12	7.16000 +0.15	7.16	7.00	7.00	10,013,422
31 Oct 12	7.01000 +0.06	7.02	6.90	6.95	6,184,148
30 Oct 12	6.95000 +0.06	6.97	6.88	6.90	6,320,972
29 Oct 12	6.89000 -0.13	7.03	6.85	7.00	6,234,831
26 Oct 12	7.02000 -0.10	7.16	6.98	7.11	8,597,783
25 Oct 12	7.12000 -0.02	7.21	7.12	7.17	4,272,784
24 Oct 12	7.14000 +0.00	7.18	7.08	7.10	4,745,312
23 Oct 12	7.14000 -0.05	7.22	7.13	7.21	5,712,142
22 Oct 12	7.19000 -0.04	7.24	7.13	7.18	9,640,361
19 Oct 12	7.23000 -0.02	7.31	7.16	7.26	8,858,820
18 Oct 12	7.25000 +0.09	7.29	7.16	7.16	11,634,794
17 Oct 12	7.16000 +0.04	7.22	7.08	7.15	5,600,761
16 Oct 12	7.12000 +0.01	7.21	7.10	7.11	5,382,656
15 Oct 12	7.11000 -0.09	7.19	7.07	7.17	4,564,330
12 Oct 12	7.20000 +0.02	7.27	7.15	7.18	8,112,184
11 Oct 12	7.18000 +0.00	7.31	7.18	7.25	17,551,070
10 Oct 12	7.18000 +0.04	7.20	7.11	7.11	8,508,432
09 Oct 12	7.14000 +0.14	7.18	7.02	7.05	12,007,421
08 Oct 12	7.00000 -0.09	7.13	6.93	7.09	6,349,324
28 Sep 12	7.09000 +0.05	7.14	6.93	6.97	12,488,207
27 Sep 12	7.04000 +0.33	7.05	6.69	6.71	16,222,473
26 Sep 12	6.71000 -0.07	6.83	6.67	6.78	5,245,878
25 Sep 12	6.78000 -0.05	6.87	6.73	6.80	6,542,638
24 Sep 12	6.83000 +0.08	6.89	6.64	6.71	9,388,555
21 Sep 12	6.75000 +0.08	6.84	6.62	6.64	8,277,027
20 Sep 12	6.67000 -0.20	6.85	6.65	6.83	8,264,599
19 Sep 12	6.87000 +0.07	6.88	6.78	6.81	5,094,206
18 Sep 12	6.80000 -0.15	6.95	6.79	6.90	7,504,156
17 Sep 12	6.95000 -0.16	7.14	6.95	7.13	9,584,695
14 Sep 12	7.11000 +0.07	7.23	7.06	7.15	16,980,528
13 Sep 12	7.04000 -0.06	7.13	7.02	7.12	12,606,514
12 Sep 12	7.10000 +0.07	7.13	7.01	7.05	12,101,514
11 Sep 12	7.03000 -0.08	7.06	6.98	7.06	9,419,142
10 Sep 12	7.11000 -0.02	7.14	6.99	7.11	21,274,716
07 Sep 12	7.13000 +0.40	7.20	6.76	6.78	24,830,624
06 Sep 12	6.73000 +0.07	6.73	6.65	6.66	6,364,724
05 Sep 12	6.66000 -0.07	6.73	6.63	6.71	6,718,156
04 Sep 12	6.73000 -0.07	6.84	6.71	6.80	7,467,424
03 Sep 12	6.80000 +0.03	6.86	6.76	6.78	8,140,519
31 Aug 12	6.77000 -0.11	6.90	6.70	6.83	7,668,108
30 Aug 12	6.88000 +0.06	6.89	6.75	6.75	8,085,510
29 Aug 12	6.82000 -0.22	7.05	6.80	7.04	9,274,906
28 Aug 12	7.04000 +0.06	7.15	6.94	6.98	6,698,540
27 Aug 12	6.98000 -0.27	7.25	6.97	7.25	13,378,324
24 Aug 12	7.25000 -0.17	7.43	7.25	7.43	10,095,609
23 Aug 12	7.42000 +0.05	7.49	7.36	7.36	10,172,611
22 Aug 12	7.37000 -0.08	7.48	7.34	7.45	6,807,175
21 Aug 12	7.45000 +0.02	7.50	7.42	7.44	7,873,824
20 Aug 12	7.43000 -0.07	7.49	7.39	7.45	5,130,882
17 Aug 12	7.50000 +0.00	7.53	7.43	7.50	4,321,856
16 Aug 12	7.50000 +0.01	7.54	7.46	7.48	3,094,050
15 Aug 12	7.49000 -0.11	7.60	7.48	7.59	5,104,795
14 Aug 12	7.60000 -0.01	7.66	7.54	7.60	6,729,597
13 Aug 12	7.61000 -0.13	7.73	7.61	7.72	7,365,806
10 Aug 12	7.74000 -0.04	7.79	7.70	7.76	5,443,948
09 Aug 12	7.78000 +0.00	7.80	7.69	7.77	6,654,391
08 Aug 12	7.78000 +0.06	7.85	7.72	7.76	10,766,548
07 Aug 12	7.72000 -0.05	7.77	7.68	7.77	8,558,789
06 Aug 12	7.77000 +0.11	7.79	7.63	7.66	10,698,418
03 Aug 12	7.66000 +0.14	7.66	7.49	7.53	8,105,339
02 Aug 12	7.52000 -0.09	7.61	7.48	7.58	4,816,325
01 Aug 12	7.61000 +0.13	7.67	7.45	7.48	8,358,889
31 Jul 12	7.48000 -0.05	7.60	7.40	7.53	8,120,806
30 Jul 12	7.53000 -0.04	7.64	7.52	7.57	6,949,498
27 Jul 12	7.57000 +0.09	7.62	7.47	7.52	6,684,143
26 Jul 12	7.48000 +0.01	7.58	7.45	7.50	4,816,544
25 Jul 12	7.47000 -0.06	7.55	7.46	7.48	3,553,166
24 Jul 12	7.53000 -0.04	7.62	7.43	7.51	9,024,600
23 Jul 12	7.57000 -0.16	7.70	7.51	7.70	5,035,929
20 Jul 12	7.73000 -0.05	7.79	7.68	7.78	5,650,673
19 Jul 12	7.78000 -0.02	7.87	7.74	7.82	7,543,105
18 Jul 12	7.80000 +0.06	7.81	7.67	7.71	5,814,420
17 Jul 12	7.74000 +0.09	7.76	7.63	7.63	6,233,342
16 Jul 12	7.65000 -0.12	7.79	7.62	7.78	8,001,037
13 Jul 12	7.77000 -0.06	7.85	7.71	7.75	9,570,763
12 Jul 12	7.83000 +0.35	7.88	7.39	7.46	26,680,960
11 Jul 12	7.48000 +0.08	7.50	7.39	7.40	5,501,847
10 Jul 12	7.40000 -0.02	7.49	7.37	7.42	6,425,292
09 Jul 12	7.42000 -0.26	7.60	7.41	7.60	12,489,095
06 Jul 12	7.68000 +0.06	7.70	7.48	7.64	13,112,071
05 Jul 12	7.62000 -0.14	7.70	7.55	7.70	8,297,025
04 Jul 12	7.76000 +0.09	7.82	7.71	7.71	14,327,901
03 Jul 12	7.67000 -0.05	7.76	7.59	7.73	9,629,544
02 Jul 12	7.72000 -0.02	7.87	7.65	7.83	12,929,783
29 Jun 12	7.74000 +0.04	7.77	7.50	7.69	10,012,544
28 Jun 12	7.70000 -0.17	7.93	7.69	7.89	11,069,895
27 Jun 12	7.87000 -0.04	7.97	7.87	7.90	6,072,269
26 Jun 12	7.91000 -0.05	8.00	7.86	7.91	7,183,541
25 Jun 12	7.96000 -0.24	8.16	7.90	8.16	11,583,235
21 Jun 12	8.20000 -0.09	8.26	8.17	8.20	9,177,803
20 Jun 12	8.29000 +0.01	8.34	8.25	8.29	8,915,890
19 Jun 12	8.28000 -0.07	8.35	8.24	8.33	7,926,833
18 Jun 12	8.35000 +0.01	8.46	8.34	8.37	10,440,240
15 Jun 12	8.34000 +0.06	8.36	8.25	8.29	8,788,399
14 Jun 12	8.28000 -0.09	8.36	8.27	8.31	11,285,278
13 Jun 12	8.37000 -0.01	8.42	8.19	8.37	21,269,290
12 Jun 12	8.38000 -0.16	8.51	8.38	8.50	8,530,389
11 Jun 12	8.54000 +0.12	8.58	8.40	8.42	5,153,821
08 Jun 12	8.42000 -0.33	8.62	8.40	8.62	10,577,317
07 Jun 12	8.75000 +0.03	8.82	8.72	8.80	10,830,005
06 Jun 12	8.72000 -0.02	8.80	8.68	8.74	9,867,857
05 Jun 12	8.74000 -0.05	8.87	8.70	8.81	8,163,349
04 Jun 12	8.79000 -0.19	8.89	8.78	8.84	12,041,092
01 Jun 12	8.98000 -0.05	9.10	8.95	9.05	12,684,116
31 May 12	9.03000 -0.13	9.10	9.02	9.09	10,573,183
30 May 12	9.16000 -0.09	9.23	9.10	9.23	13,242,847
29 May 12	9.25000 +0.06	9.29	9.13	9.14	12,895,132
28 May 12	9.19000 +0.06	9.19	8.92	9.00	9,118,401
24 May 12	9.13000 +0.03	9.17	9.06	9.13	5,922,380
23 May 12	9.10000 -0.12	9.19	9.05	9.19	8,156,507
22 May 12	9.22000 +0.05	9.23	9.14	9.21	8,804,981
21 May 12	9.17000 +0.12	9.22	9.03	9.03	7,127,281
18 May 12	9.05000 -0.12	9.11	9.03	9.10	6,424,052
17 May 12	9.17000 +0.14	9.19	9.03	9.04	10,734,314
16 May 12	9.03000 -0.15	9.18	9.02	9.13	8,959,588
15 May 12	9.18000 -0.02	9.19	9.08	9.08	6,844,799
14 May 12	9.20000 -0.17	9.48	9.18	9.45	15,156,992
11 May 12	9.37000 -0.09	9.50	9.33	9.43	10,179,898
10 May 12	9.46000 +0.01	9.52	9.43	9.46	5,579,735
09 May 12	9.45000 -0.23	9.61	9.41	9.58	12,190,638
08 May 12	9.68000 -0.02	9.73	9.58	9.69	14,687,938
07 May 12	9.70000 +0.04	9.74	9.56	9.59	19,607,810
04 May 12	9.66000 -0.05	9.75	9.61	9.66	15,809,274
03 May 12	9.71000 -0.09	9.82	9.63	9.73	21,816,952
02 May 12	9.80000 +0.37	9.95	9.51	9.61	36,103,204
27 Apr 12	9.43000 +0.02	9.51	9.31	9.37	10,526,590
26 Apr 12	9.41000 +0.08	9.52	9.29	9.32	20,531,116
25 Apr 12	9.33000 +0.15	9.36	9.06	9.17	17,385,624
24 Apr 12	9.18000 -0.03	9.35	9.06	9.20	11,944,678
23 Apr 12	9.21000 -0.08	9.31	9.20	9.29	7,514,690
20 Apr 12	9.29000 +0.09	9.32	9.13	9.18	12,788,683
19 Apr 12	9.20000 -0.06	9.26	9.18	9.24	8,735,276
18 Apr 12	9.26000 +0.20	9.30	9.07	9.12	12,895,856
17 Apr 12	9.06000 -0.08	9.18	9.04	9.14	5,495,467
16 Apr 12	9.14000 -0.04	9.20	9.09	9.16	7,622,550
13 Apr 12	9.18000 -0.01	9.26	9.11	9.17	11,368,343
12 Apr 12	9.19000 +0.21	9.20	8.89	8.90	20,737,924
10 Apr 12	8.98000 +0.08	8.98	8.78	8.88	6,839,153
09 Apr 12	8.90000 -0.18	9.03	8.89	9.03	6,414,411
06 Apr 12	9.08000 -0.08	9.16	9.04	9.13	8,788,035
05 Apr 12	9.16000 +0.07	9.20	8.93	9.05	16,676,695
30 Mar 12	9.09000 +0.24	9.15	8.85	8.88	12,740,071
29 Mar 12	8.85000 -0.01	8.91	8.77	8.85	9,935,862
28 Mar 12	8.86000 -0.30	9.15	8.85	9.15	12,206,196
27 Mar 12	9.16000 +0.05	9.23	9.14	9.16	6,050,442
26 Mar 12	9.11000 -0.01	9.16	9.06	9.15	5,057,526
23 Mar 12	9.12000 -0.09	9.22	9.06	9.16	8,255,146
22 Mar 12	9.21000 +0.00	9.30	9.08	9.20	10,760,617
21 Mar 12	9.21000 +0.07	9.35	9.13	9.20	17,227,690
20 Mar 12	9.14000 -0.08	9.34	9.10	9.30	14,687,967
19 Mar 12	9.22000 +0.01	9.28	9.16	9.20	14,984,914
16 Mar 12	9.21000 +0.10	9.21	9.05	9.16	11,787,206
15 Mar 12	9.11000 -0.18	9.38	9.04	9.27	20,365,196
14 Mar 12	9.29000 -0.35	9.71	9.24	9.70	28,370,520
13 Mar 12	9.64000 +0.06	9.67	9.49	9.59	15,599,931
12 Mar 12	9.58000 -0.15	9.72	9.45	9.70	16,451,173
09 Mar 12	9.73000 +0.16	9.75	9.56	9.61	13,955,652
08 Mar 12	9.57000 +0.09	9.64	9.50	9.53	10,051,548
07 Mar 12	9.48000 -0.12	9.58	9.43	9.53	10,717,913
06 Mar 12	9.60000 -0.31	9.89	9.55	9.89	22,925,238
05 Mar 12	9.91000 -0.10	10.04	9.90	10.00	10,180,782
02 Mar 12	10.01000 +0.13	10.09	9.90	9.90	13,196,197
01 Mar 12	9.88000 -0.02	9.95	9.82	9.82	6,889,406
29 Feb 12	9.90000 -0.05	10.03	9.85	9.94	11,687,949
28 Feb 12	9.95000 -0.07	10.05	9.85	10.02	16,129,980
27 Feb 12	10.02000 -0.09	10.22	10.01	10.11	23,761,620
24 Feb 12	10.11000 +0.20	10.17	9.92	9.96	22,781,192
23 Feb 12	9.91000 -0.01	9.99	9.86	9.89	14,399,252
22 Feb 12	9.92000 +0.16	9.93	9.70	9.76	17,124,236
21 Feb 12	9.76000 +0.05	9.76	9.57	9.73	8,922,017
20 Feb 12	9.71000 +0.15	9.82	9.60	9.68	18,967,846
17 Feb 12	9.56000 -0.06	9.68	9.50	9.62	7,984,849
16 Feb 12	9.62000 -0.16	9.73	9.50	9.72	16,655,552
15 Feb 12	9.78000 +0.23	9.79	9.52	9.54	17,299,700
14 Feb 12	9.55000 -0.11	9.69	9.48	9.60	10,694,263
13 Feb 12	9.66000 +0.00	9.81	9.50	9.58	10,503,632
10 Feb 12	9.66000 -0.05	9.79	9.59	9.72	9,765,382
09 Feb 12	9.71000 -0.11	9.82	9.66	9.74	12,414,945
08 Feb 12	9.82000 +0.35	9.87	9.43	9.47	16,626,145
07 Feb 12	9.47000 -0.23	9.69	9.38	9.62	9,007,560
06 Feb 12	9.70000 +0.10	9.80	9.62	9.68	11,526,914
03 Feb 12	9.60000 +0.00	9.64	9.44	9.50	12,339,914
02 Feb 12	9.60000 +0.24	9.61	9.31	9.40	12,691,812
01 Feb 12	9.36000 -0.04	9.48	9.32	9.38	6,766,680
31 Jan 12	9.40000 -0.02	9.53	9.34	9.42	11,462,907
30 Jan 12	9.42000 -0.24	9.67	9.41	9.66	10,525,842
20 Jan 12	9.66000 +0.08	9.69	9.55	9.65	10,055,739
19 Jan 12	9.58000 +0.11	9.70	9.45	9.55	12,031,329
18 Jan 12	9.47000 -0.32	9.84	9.45	9.71	15,630,486
17 Jan 12	9.79000 +0.61	9.80	9.18	9.20	18,925,918
16 Jan 12	9.18000 -0.11	9.50	9.17	9.23	11,185,873
13 Jan 12	9.29000 -0.23	9.61	9.20	9.54	12,886,971
12 Jan 12	9.52000 -0.01	9.70	9.45	9.50	13,239,053
11 Jan 12	9.53000 -0.04	9.65	9.39	9.57	17,907,464
10 Jan 12	9.57000 +0.29	9.68	9.20	9.22	27,409,808
09 Jan 12	9.28000 +0.61	9.30	8.57	8.67	23,606,004
06 Jan 12	8.67000 +0.13	8.68	8.47	8.59	6,562,296
05 Jan 12	8.54000 -0.02	8.69	8.50	8.55	8,766,846
04 Jan 12	8.56000 -0.45	9.13	8.51	9.08	13,668,333
30 Dec 11	9.01000 +0.08	9.05	8.85	8.92	8,632,441
29 Dec 11	8.93000 +0.18	8.96	8.69	8.75	12,702,448
28 Dec 11	8.75000 +0.05	8.79	8.59	8.69	8,247,586
27 Dec 11	8.70000 +0.01	8.80	8.59	8.68	6,353,203
26 Dec 11	8.69000 -0.12	8.88	8.68	8.75	5,958,836
23 Dec 11	8.81000 +0.21	8.90	8.55	8.55	14,576,591
22 Dec 11	8.60000 +0.21	8.66	8.28	8.31	12,035,830
21 Dec 11	8.39000 -0.08	8.63	8.36	8.58	5,774,924
20 Dec 11	8.47000 +0.08	8.58	8.32	8.34	11,881,239
19 Dec 11	8.39000 +0.08	8.43	8.16	8.37	17,257,730
15 Dec 11	8.31000 -0.32	8.60	8.29	8.60	16,212,858
14 Dec 11	8.63000 -0.07	8.84	8.59	8.70	8,135,847
13 Dec 11	8.70000 -0.16	8.91	8.62	8.83	9,365,428
12 Dec 11	8.86000 -0.12	9.00	8.83	8.97	6,124,945
09 Dec 11	8.98000 -0.19	9.15	8.97	9.12	10,099,474
08 Dec 11	9.17000 -0.07	9.33	9.08	9.24	9,411,500
07 Dec 11	9.24000 -0.04	9.33	9.19	9.28	4,140,638
06 Dec 11	9.28000 +0.06	9.35	9.16	9.18	8,326,218
05 Dec 11	9.22000 -0.04	9.30	9.10	9.21	9,860,761
02 Dec 11	9.26000 -0.13	9.37	9.22	9.37	7,558,741
01 Dec 11	9.39000 +0.16	9.66	9.37	9.58	33,017,736
30 Nov 11	9.23000 -0.38	9.67	9.14	9.60	22,389,912
29 Nov 11	9.61000 +0.20	9.67	9.43	9.52	14,095,233
28 Nov 11	9.41000 +0.15	9.50	9.29	9.29	10,822,610
25 Nov 11	9.26000 -0.04	9.46	9.20	9.28	10,563,414
24 Nov 11	9.30000 -0.03	9.39	9.07	9.30	10,979,009
23 Nov 11	9.33000 -0.28	9.67	9.30	9.63	16,335,318
22 Nov 11	9.61000 -0.06	9.68	9.51	9.52	10,191,939
21 Nov 11	9.67000 -0.14	9.86	9.52	9.80	17,914,088
18 Nov 11	9.81000 -0.38	10.11	9.78	10.11	20,625,806
17 Nov 11	10.19000 +0.15	10.46	10.02	10.08	29,280,424
16 Nov 11	10.04000 -0.39	10.45	9.95	10.40	28,252,564
15 Nov 11	10.43000 +0.08	10.52	10.24	10.30	27,248,250
14 Nov 11	10.35000 +0.61	10.45	9.83	9.83	50,591,592
11 Nov 11	9.74000 +0.01	9.90	9.68	9.85	8,495,840
10 Nov 11	9.73000 -0.17	9.89	9.72	9.81	9,452,495
09 Nov 11	9.90000 +0.06	10.00	9.75	9.91	14,192,990
08 Nov 11	9.84000 -0.03	10.02	9.77	9.86	18,127,208
07 Nov 11	9.87000 +0.03	10.03	9.78	9.84	18,158,304
04 Nov 11	9.84000 +0.12	9.92	9.76	9.85	19,255,808
03 Nov 11	9.72000 -0.09	9.87	9.69	9.86	16,523,558
02 Nov 11	9.81000 +0.09	9.82	9.48	9.58	19,092,382
01 Nov 11	9.72000 +0.08	9.94	9.51	9.59	21,687,636
31 Oct 11	9.64000 -0.01	9.68	9.48	9.68	18,622,820
28 Oct 11	9.65000 +0.30	10.01	9.46	9.46	55,110,160
27 Oct 11	9.35000 +0.07	9.46	9.25	9.34	13,672,138
26 Oct 11	9.28000 +0.09	9.45	9.08	9.11	28,795,362
25 Oct 11	9.19000 +0.19	9.30	8.92	9.01	21,337,452
24 Oct 11	9.00000 +0.31	9.06	8.65	8.70	16,459,711
21 Oct 11	8.69000 -0.02	8.80	8.66	8.66	6,124,340
20 Oct 11	8.71000 -0.26	9.04	8.50	8.96	17,079,252
19 Oct 11	8.97000 +0.06	9.06	8.92	8.93	7,129,833
18 Oct 11	8.91000 -0.22	9.10	8.89	9.08	8,074,560
17 Oct 11	9.13000 +0.07	9.22	9.06	9.08	12,334,786
14 Oct 11	9.06000 +0.04	9.17	8.99	9.03	12,068,015
13 Oct 11	9.02000 +0.02	9.11	8.93	8.98	12,765,632
12 Oct 11	9.00000 +0.27	9.06	8.48	8.70	19,299,920
11 Oct 11	8.73000 -0.28	9.33	8.69	9.25	24,128,900
10 Oct 11	9.01000 +0.06	9.10	8.94	9.00	10,839,131
30 Sep 11	8.95000 -0.12	9.15	8.90	9.06	15,688,643
29 Sep 11	9.07000 +0.10	9.09	8.87	8.90	12,813,835
28 Sep 11	8.97000 -0.08	9.17	8.91	9.17	9,619,838
27 Sep 11	9.05000 +0.19	9.12	8.88	8.94	16,364,208
26 Sep 11	8.86000 +0.10	9.00	8.78	8.80	15,555,186
23 Sep 11	8.76000 -0.13	8.90	8.65	8.72	21,400,504
22 Sep 11	8.89000 -0.24	9.08	8.85	9.01	21,284,512
21 Sep 11	9.13000 +0.22	9.20	8.75	8.91	27,788,028
20 Sep 11	8.91000 -0.11	8.97	8.71	8.90	25,357,048
19 Sep 11	9.02000 -0.57	9.40	8.90	9.40	31,309,804
16 Sep 11	9.59000 +0.04	9.71	9.55	9.60	5,714,815
15 Sep 11	9.55000 -0.09	9.70	9.53	9.66	6,097,320
14 Sep 11	9.64000 +0.18	9.64	9.41	9.49	7,379,167
13 Sep 11	9.46000 -0.06	9.50	9.39	9.41	7,855,399
09 Sep 11	9.52000 -0.08	9.77	9.43	9.65	9,147,944
08 Sep 11	9.60000 -0.10	9.80	9.58	9.74	7,900,670
07 Sep 11	9.70000 +0.21	9.72	9.50	9.53	7,899,547
06 Sep 11	9.49000 +0.06	9.50	9.36	9.40	7,518,977
05 Sep 11	9.43000 -0.13	9.52	9.41	9.45	7,029,238
02 Sep 11	9.56000 -0.14	9.72	9.49	9.63	7,179,222
01 Sep 11	9.70000 -0.07	9.85	9.60	9.77	8,267,009
31 Aug 11	9.77000 -0.11	9.95	9.59	9.89	22,798,698
30 Aug 11	9.88000 -0.04	10.10	9.87	10.04	13,537,926
29 Aug 11	9.92000 -0.16	10.08	9.90	10.00	9,046,112
26 Aug 11	10.08000 +0.02	10.12	9.93	9.93	12,626,083
25 Aug 11	10.06000 +0.45	10.09	9.61	9.71	21,266,462
24 Aug 11	9.61000 -0.03	9.76	9.56	9.70	8,168,054
23 Aug 11	9.64000 +0.19	9.64	9.44	9.51	7,508,442
22 Aug 11	9.45000 -0.17	9.74	9.41	9.62	10,926,100
19 Aug 11	9.62000 -0.17	9.76	9.51	9.60	13,404,779
18 Aug 11	9.79000 -0.17	9.99	9.78	9.98	10,810,000
17 Aug 11	9.96000 -0.03	10.10	9.93	10.02	13,767,269
16 Aug 11	9.99000 +0.00	10.12	9.95	10.00	14,608,678
15 Aug 11	9.99000 +0.04	10.07	9.83	9.96	10,602,981
12 Aug 11	9.95000 +0.07	10.13	9.92	10.00	13,965,131
11 Aug 11	9.88000 +0.11	9.93	9.58	9.62	17,025,920
10 Aug 11	9.77000 +0.06	9.97	9.72	9.84	13,763,792
09 Aug 11	9.71000 -0.06	9.78	9.34	9.48	18,910,316
08 Aug 11	9.77000 -0.52	10.28	9.51	10.09	23,266,360
05 Aug 11	10.29000 -0.46	10.60	10.28	10.39	19,258,212
04 Aug 11	10.75000 +0.01	10.91	10.56	10.74	14,951,450
03 Aug 11	10.74000 -0.17	11.00	10.73	10.78	13,934,111
02 Aug 11	10.91000 +0.08	10.96	10.61	10.74	14,597,145
01 Aug 11	10.83000 +0.16	10.97	10.55	10.66	17,111,494
29 Jul 11	10.67000 -0.23	10.93	10.58	10.86	15,307,441
28 Jul 11	10.90000 +0.16	11.00	10.59	10.63	24,230,552
27 Jul 11	10.74000 +0.03	10.84	10.54	10.55	17,672,004
26 Jul 11	10.71000 -0.07	10.90	10.40	10.70	23,870,244
25 Jul 11	10.78000 -0.08	11.03	10.68	10.76	37,021,808
22 Jul 11	10.86000 +0.06	10.91	10.70	10.81	19,549,208
21 Jul 11	10.80000 -0.20	11.04	10.67	11.00	21,969,544
20 Jul 11	11.00000 -0.09	11.12	10.84	11.10	29,900,940
19 Jul 11	11.09000 +0.33	11.27	10.67	10.68	71,561,000
18 Jul 11	10.76000 +0.18	11.04	10.61	10.61	36,024,564
15 Jul 11	10.58000 +0.03	10.76	10.50	10.50	27,083,268
14 Jul 11	10.55000 +0.28	10.87	10.37	10.37	38,054,664
13 Jul 11	10.27000 +0.36	10.35	9.92	9.98	27,076,998
12 Jul 11	9.91000 -0.18	10.10	9.90	10.03	13,323,020
11 Jul 11	10.09000 -0.10	10.19	10.07	10.13	10,607,566
08 Jul 11	10.19000 -0.04	10.28	10.17	10.27	7,832,851
07 Jul 11	10.23000 +0.02	10.35	10.15	10.20	12,380,593
06 Jul 11	10.21000 -0.03	10.34	10.14	10.22	13,413,764
05 Jul 11	10.24000 -0.04	10.27	10.15	10.27	12,620,087
04 Jul 11	10.28000 +0.10	10.40	10.19	10.28	24,565,920
01 Jul 11	10.18000 +0.18	10.33	9.95	10.00	31,520,916
30 Jun 11	10.00000 +0.29	10.06	9.70	9.74	23,832,696
29 Jun 11	9.71000 -0.14	9.88	9.70	9.86	9,873,052
28 Jun 11	9.85000 -0.07	9.97	9.77	9.96	8,442,909
27 Jun 11	9.92000 +0.04	10.00	9.80	9.85	14,078,452
24 Jun 11	9.88000 +0.20	10.01	9.60	9.61	21,281,640
23 Jun 11	9.68000 +0.12	9.71	9.46	9.54	9,842,056
22 Jun 11	9.56000 -0.05	9.63	9.50	9.56	11,512,607
21 Jun 11	9.61000 +0.40	9.68	9.20	9.28	20,390,308
20 Jun 11	9.21000 -0.08	9.35	9.17	9.35	7,451,363
17 Jun 11	9.29000 -0.09	9.46	9.28	9.38	7,077,142
16 Jun 11	9.38000 -0.22	9.55	9.36	9.53	10,101,086
15 Jun 11	9.60000 -0.10	9.73	9.57	9.66	11,617,907
14 Jun 11	9.70000 +0.11	9.71	9.54	9.60	12,730,298
13 Jun 11	9.59000 -0.22	9.63	9.51	9.62	5,334,982
10 Jun 11	9.81000 -0.01	9.87	9.65	9.82	9,255,260
09 Jun 11	9.82000 -0.12	9.99	9.80	9.94	7,376,295
08 Jun 11	9.94000 -0.01	9.97	9.82	9.90	8,432,834
07 Jun 11	9.95000 +0.10	9.96	9.78	9.82	6,907,827
03 Jun 11	9.85000 +0.04	9.90	9.76	9.80	7,124,137
02 Jun 11	9.81000 -0.16	9.95	9.70	9.87	10,127,445
01 Jun 11	9.97000 +0.05	9.99	9.85	9.90	9,223,524
31 May 11	9.92000 +0.19	9.96	9.71	9.71	9,692,306
30 May 11	9.73000 -0.17	10.05	9.68	9.98	11,698,605
26 May 11	9.90000 +0.00	10.02	9.89	9.98	7,210,375
25 May 11	9.90000 -0.08	10.04	9.88	10.00	8,688,653
24 May 11	9.98000 +0.07	10.03	9.90	9.91	9,962,266
23 May 11	9.91000 -0.30	10.20	9.89	10.20	14,195,171
20 May 11	10.21000 -0.02	10.30	10.20	10.24	5,400,065
19 May 11	10.23000 -0.08	10.40	10.20	10.38	7,133,802
18 May 11	10.31000 +0.02	10.42	10.16	10.16	10,990,023
17 May 11	10.29000 +0.21	10.52	10.06	10.08	18,206,536
16 May 11	10.08000 -0.08	10.19	10.06	10.18	6,770,041
13 May 11	10.16000 +0.15	10.17	10.01	10.01	8,423,308
12 May 11	10.01000 -0.21	10.19	9.99	10.13	13,566,101
11 May 11	10.22000 -0.10	10.35	10.18	10.34	11,309,005
10 May 11	10.32000 +0.10	10.35	10.25	10.25	11,304,569
09 May 11	10.22000 +0.07	10.31	10.16	10.20	7,611,748
06 May 11	10.15000 -0.14	10.22	10.07	10.14	12,915,159
05 May 11	10.29000 -0.05	10.40	10.21	10.30	10,231,789
04 May 11	10.34000 -0.36	10.66	10.33	10.63	17,530,664
03 May 11	10.70000 -0.03	10.72	10.58	10.70	11,140,390
29 Apr 11	10.73000 +0.20	10.76	10.53	10.55	14,103,698
28 Apr 11	10.53000 -0.01	10.72	10.50	10.68	17,457,710
27 Apr 11	10.54000 -0.07	10.72	10.50	10.63	13,857,713
26 Apr 11	10.61000 -0.07	10.80	10.56	10.67	15,859,698
25 Apr 11	10.68000 -0.20	10.98	10.65	10.83	18,397,028
22 Apr 11	10.88000 -0.07	10.98	10.84	10.94	14,396,235
21 Apr 11	10.95000 +0.09	11.11	10.89	10.98	24,097,284
20 Apr 11	10.86000 +0.03	10.94	10.83	10.91	15,540,271
19 Apr 11	10.83000 -0.30	11.05	10.81	11.03	28,950,148
18 Apr 11	11.13000 -0.03	11.24	11.07	11.17	25,612,618
15 Apr 11	11.16000 -0.01	11.31	11.06	11.17	23,388,228
14 Apr 11	11.17000 -0.19	11.35	11.13	11.34	27,341,704
13 Apr 11	11.36000 +0.11	11.36	11.07	11.17	41,274,028
12 Apr 11	11.25000 +0.03	11.30	11.05	11.10	41,047,292
11 Apr 11	11.22000 +0.09	11.44	11.16	11.21	60,662,384
08 Apr 11	11.13000 +0.07	11.18	11.05	11.07	29,671,508
07 Apr 11	11.06000 -0.02	11.16	11.00	11.11	23,995,630
06 Apr 11	11.08000 +0.04	11.14	10.90	10.95	36,402,372
01 Apr 11	11.04000 +0.25	11.09	10.76	10.86	27,978,424
31 Mar 11	10.79000 +0.01	10.92	10.72	10.78	16,616,339
30 Mar 11	10.78000 -0.08	10.92	10.70	10.85	23,846,600
29 Mar 11	10.86000 -0.13	11.09	10.81	10.95	31,648,592
28 Mar 11	10.99000 +0.09	11.23	10.91	10.91	46,349,952
25 Mar 11	10.90000 +0.06	10.96	10.76	10.84	36,170,504
24 Mar 11	10.84000 -0.29	11.11	10.80	11.07	56,183,560
23 Mar 11	11.13000 -0.16	11.29	10.98	11.18	72,538,496
22 Mar 11	11.29000 +0.04	11.35	11.07	11.29	21,865,626
21 Mar 11	11.25000 +0.05	11.43	11.16	11.20	26,454,626
18 Mar 11	11.20000 -0.01	11.50	11.16	11.45	32,116,406
17 Mar 11	11.21000 +0.05	11.55	10.96	11.08	53,139,020
16 Mar 11	11.16000 +0.29	11.26	10.86	10.86	32,896,290
15 Mar 11	10.87000 -0.32	11.13	10.72	11.13	35,437,340
14 Mar 11	11.19000 +0.07	11.26	10.99	11.06	25,162,998
11 Mar 11	11.12000 -0.04	11.34	11.08	11.09	33,956,540
10 Mar 11	11.16000 -0.34	11.46	11.11	11.45	40,738,548
09 Mar 11	11.50000 -0.10	11.61	11.38	11.61	38,793,052
08 Mar 11	11.60000 -0.27	11.98	11.43	11.95	97,957,096
07 Mar 11	11.87000 +1.08	11.87	10.85	10.91	141,251,232
04 Mar 11	10.79000 +0.13	10.85	10.60	10.70	35,644,032
03 Mar 11	10.66000 -0.07	10.80	10.60	10.77	26,289,536
02 Mar 11	10.73000 +0.10	10.76	10.52	10.60	27,047,566
01 Mar 11	10.63000 -0.01	10.70	10.54	10.64	21,226,856
28 Feb 11	10.64000 +0.14	10.69	10.40	10.50	16,819,488
25 Feb 11	10.50000 -0.10	10.66	10.34	10.65	15,960,360
24 Feb 11	10.60000 +0.20	10.75	10.40	10.40	20,858,320
23 Feb 11	10.40000 -0.05	10.55	10.33	10.40	15,503,173
22 Feb 11	10.45000 -0.22	10.84	10.43	10.75	25,252,048
21 Feb 11	10.67000 +0.14	10.69	10.47	10.50	18,145,948
18 Feb 11	10.53000 -0.17	10.76	10.50	10.70	15,898,704
17 Feb 11	10.70000 -0.06	10.85	10.61	10.77	19,788,264
16 Feb 11	10.76000 +0.15	10.80	10.55	10.59	21,150,736
15 Feb 11	10.61000 +0.00	10.83	10.52	10.60	30,364,280
14 Feb 11	10.61000 +0.37	10.64	10.24	10.24	31,427,436
11 Feb 11	10.24000 +0.00	10.29	10.17	10.26	12,787,746
10 Feb 11	10.24000 +0.18	10.27	10.02	10.06	12,024,039
09 Feb 11	10.06000 -0.26	10.29	10.04	10.20	11,343,683
01 Feb 11	10.32000 +0.01	10.46	10.27	10.35	11,883,727
31 Jan 11	10.31000 +0.13	10.34	10.12	10.17	12,964,523
28 Jan 11	10.18000 -0.07	10.24	10.12	10.22	10,598,137
27 Jan 11	10.25000 +0.15	10.32	10.00	10.05	18,138,696
26 Jan 11	10.10000 +0.06	10.12	10.01	10.03	7,694,541
25 Jan 11	10.04000 +0.03	10.08	9.95	10.00	5,957,075
24 Jan 11	10.01000 -0.07	10.15	9.96	10.11	9,486,075
21 Jan 11	10.08000 +0.11	10.21	9.92	9.98	14,010,396
20 Jan 11	9.97000 -0.41	10.33	9.96	10.30	14,507,572
19 Jan 11	10.38000 +0.22	10.41	10.11	10.20	12,474,360
18 Jan 11	10.16000 -0.01	10.20	9.99	10.16	12,165,033
17 Jan 11	10.17000 -0.43	10.63	10.15	10.51	18,013,564
14 Jan 11	10.60000 -0.34	10.94	10.58	10.85	17,355,568
13 Jan 11	10.94000 -0.05	11.08	10.83	11.06	10,008,357
12 Jan 11	10.99000 +0.10	11.08	10.80	10.95	20,457,528
11 Jan 11	10.89000 +0.06	10.90	10.70	10.75	10,040,540
10 Jan 11	10.83000 -0.16	11.09	10.80	10.96	12,382,456
07 Jan 11	10.99000 -0.11	11.16	10.90	11.10	18,360,832
06 Jan 11	11.10000 -0.08	11.28	11.00	11.28	16,038,507
05 Jan 11	11.18000 +0.11	11.19	10.90	11.03	23,428,176
04 Jan 11	11.07000 +0.21	11.40	11.03	11.11	33,816,040
31 Dec 10	10.86000 +0.31	10.88	10.55	10.56	19,554,760
30 Dec 10	10.55000 +0.04	10.62	10.34	10.56	14,569,170
29 Dec 10	10.51000 -0.14	10.79	10.40	10.70	15,930,511
28 Dec 10	10.65000 -0.38	10.95	10.61	10.95	18,380,544
27 Dec 10	11.03000 +0.02	11.50	10.90	10.96	34,705,104
24 Dec 10	11.01000 -0.23	11.15	10.86	11.00	14,185,905
22 Dec 10	11.24000 -0.18	11.52	11.16	11.45	19,735,640
21 Dec 10	11.42000 +0.41	11.50	11.06	11.06	35,294,156
20 Dec 10	11.01000 -0.19	11.37	10.71	11.30	21,271,974
17 Dec 10	11.20000 -0.07	11.25	11.07	11.24	13,608,710
16 Dec 10	11.27000 +0.09	11.56	11.19	11.24	35,290,200
15 Dec 10	11.18000 +0.20	11.44	10.92	10.95	45,576,152
14 Dec 10	10.98000 -0.03	11.10	10.90	11.08	22,333,080
13 Dec 10	11.01000 +0.40	11.02	10.64	10.67	30,938,950
10 Dec 10	10.61000 +0.18	10.68	10.38	10.38	12,002,053
09 Dec 10	10.43000 -0.18	10.65	10.42	10.50	13,048,831
08 Dec 10	10.61000 -0.19	10.85	10.58	10.78	20,446,384
07 Dec 10	10.80000 +0.16	10.89	10.38	10.60	22,115,804
06 Dec 10	10.64000 +0.04	10.73	10.54	10.68	14,976,538
03 Dec 10	10.60000 -0.02	10.68	10.50	10.65	13,075,210
02 Dec 10	10.62000 +0.05	10.89	10.59	10.88	25,848,924
01 Dec 10	10.57000 -0.02	10.64	10.50	10.59	12,079,885
30 Nov 10	10.59000 -0.22	10.93	10.37	10.80	25,668,756
29 Nov 10	10.81000 -0.27	11.00	10.69	11.00	23,329,132
26 Nov 10	11.08000 +0.06	11.34	10.88	10.98	42,672,312
25 Nov 10	11.02000 +0.13	11.05	10.80	11.00	30,411,700
24 Nov 10	10.89000 +0.17	10.93	10.51	10.59	28,131,442
23 Nov 10	10.72000 -0.17	10.88	10.35	10.88	32,273,772
22 Nov 10	10.89000 -0.23	11.06	10.82	10.99	30,528,908
19 Nov 10	11.12000 -0.18	11.39	10.66	11.38	61,132,036
18 Nov 10	11.30000 +0.22	11.39	11.07	11.18	26,101,788
17 Nov 10	11.08000 -0.40	11.43	10.98	11.18	31,581,920
16 Nov 10	11.48000 -0.45	12.29	11.29	11.84	46,290,900
15 Nov 10	11.93000 -0.03	12.10	11.49	12.00	39,123,976
12 Nov 10	11.96000 -0.91	13.08	11.89	12.74	69,898,024
11 Nov 10	12.87000 +0.17	13.29	12.63	12.65	103,123,112
10 Nov 10	12.70000 -0.20	12.89	12.57	12.89	32,015,164
09 Nov 10	12.90000 +0.08	12.93	12.65	12.85	45,045,388
08 Nov 10	12.82000 -0.06	12.89	12.63	12.88	34,732,016
05 Nov 10	12.88000 +0.11	13.19	12.75	13.07	47,181,264
04 Nov 10	12.77000 +0.12	12.94	12.63	12.65	41,248,784
03 Nov 10	12.65000 -0.23	13.00	12.43	12.86	40,987,744
02 Nov 10	12.88000 -0.19	13.37	12.75	13.10	83,149,280
01 Nov 10	13.07000 +0.74	13.10	12.30	12.33	72,590,432
29 Oct 10	12.33000 -0.16	12.55	12.29	12.49	27,238,336
28 Oct 10	12.49000 +0.01	12.65	12.30	12.42	38,962,992
27 Oct 10	12.48000 -0.46	12.92	12.47	12.92	49,854,236
26 Oct 10	12.94000 -0.20	13.29	12.76	13.20	62,009,296
25 Oct 10	13.14000 +0.32	13.22	12.50	12.91	94,938,616
22 Oct 10	12.82000 +0.19	13.26	12.60	12.71	95,341,480
21 Oct 10	12.63000 -0.26	13.05	12.47	12.95	65,797,432
20 Oct 10	12.89000 +0.49	13.30	11.84	11.96	116,558,896
19 Oct 10	12.40000 +0.31	12.46	11.84	12.04	67,636,808
18 Oct 10	12.09000 -0.36	12.56	11.89	12.50	80,980,104
15 Oct 10	12.45000 +0.54	12.65	11.69	11.80	103,775,344
14 Oct 10	11.91000 +0.14	12.18	11.60	11.89	78,180,288
13 Oct 10	11.77000 -0.19	12.15	11.56	11.76	68,169,168
12 Oct 10	11.96000 +0.48	12.28	11.17	11.45	90,884,824
11 Oct 10	11.48000 +0.71	11.79	10.95	10.95	121,688,504
08 Oct 10	10.77000 +0.85	10.87	10.07	10.15	78,701,392
30 Sep 10	9.92000 +0.23	9.96	9.62	9.62	23,128,880
29 Sep 10	9.69000 +0.21	9.97	9.40	9.48	17,494,712
28 Sep 10	9.48000 -0.15	9.59	9.45	9.55	6,930,594
27 Sep 10	9.63000 +0.24	9.65	9.38	9.43	10,405,958
21 Sep 10	9.39000 +0.05	9.45	9.33	9.35	4,336,207
20 Sep 10	9.34000 -0.03	9.46	9.20	9.37	9,457,629
17 Sep 10	9.37000 +0.03	9.46	9.32	9.38	7,614,750
16 Sep 10	9.34000 -0.25	9.63	9.28	9.56	12,867,637
15 Sep 10	9.59000 -0.11	9.72	9.57	9.67	12,517,358
14 Sep 10	9.70000 -0.09	9.85	9.68	9.82	11,685,250
13 Sep 10	9.79000 +0.03	9.89	9.61	9.80	16,256,281
10 Sep 10	9.76000 -0.12	9.95	9.59	9.86	15,778,702
09 Sep 10	9.88000 -0.18	10.12	9.86	10.09	19,790,728
08 Sep 10	10.06000 -0.03	10.08	9.87	10.01	17,325,046
07 Sep 10	10.09000 +0.01	10.24	10.00	10.10	21,491,492
06 Sep 10	10.08000 +0.31	10.10	9.80	9.81	31,332,352
02 Sep 10	9.77000 +0.10	9.88	9.71	9.80	14,646,271
01 Sep 10	9.67000 -0.13	9.88	9.63	9.79	16,335,683
31 Aug 10	9.80000 -0.11	9.87	9.69	9.87	14,475,880
30 Aug 10	9.91000 +0.19	9.93	9.78	9.80	14,129,334
27 Aug 10	9.72000 -0.05	9.76	9.61	9.76	8,046,862
26 Aug 10	9.77000 +0.14	9.98	9.72	9.74	16,601,341
25 Aug 10	9.63000 -0.22	9.84	9.60	9.75	12,129,072
24 Aug 10	9.85000 +0.04	9.97	9.67	9.80	13,403,562
23 Aug 10	9.81000 -0.11	9.98	9.78	9.91	12,301,139
20 Aug 10	9.92000 -0.34	10.21	9.89	10.15	23,804,370
19 Aug 10	10.26000 +0.29	10.37	10.00	10.00	39,299,896
18 Aug 10	9.97000 -0.07	10.09	9.88	10.08	14,416,605
17 Aug 10	10.04000 +0.16	10.12	9.87	9.88	26,732,802
16 Aug 10	9.88000 +0.28	9.94	9.52	9.59	19,705,076
13 Aug 10	9.60000 +0.16	9.64	9.40	9.43	9,638,099
12 Aug 10	9.44000 -0.15	9.58	9.41	9.50	10,782,455
11 Aug 10	9.59000 -0.02	9.69	9.50	9.58	10,055,912
10 Aug 10	9.61000 -0.33	9.97	9.60	9.93	16,155,807
09 Aug 10	9.94000 +0.03	9.94	9.79	9.89	16,004,371
06 Aug 10	9.91000 +0.24	9.96	9.48	9.66	22,165,832
05 Aug 10	9.67000 -0.21	9.88	9.61	9.88	14,662,000
04 Aug 10	9.88000 -0.01	9.95	9.60	9.85	22,314,812
03 Aug 10	9.89000 -0.14	10.27	9.88	10.08	34,703,092
02 Aug 10	10.03000 +0.18	10.10	9.84	9.84	17,899,116
30 Jul 10	9.85000 -0.17	9.97	9.73	9.97	15,847,325
29 Jul 10	10.02000 +0.01	10.14	9.82	10.00	27,359,668
28 Jul 10	10.01000 +0.71	10.23	9.22	9.30	45,109,360
27 Jul 10	9.30000 -0.08	9.38	9.19	9.36	16,088,761
26 Jul 10	9.38000 +0.09	9.47	9.30	9.35	17,692,570
23 Jul 10	9.29000 +0.04	9.34	9.20	9.29	17,018,488
22 Jul 10	9.25000 +0.05	9.31	9.13	9.18	13,369,087
21 Jul 10	9.20000 -0.07	9.31	9.17	9.27	21,811,860
20 Jul 10	9.27000 +0.39	9.29	8.83	8.85	28,731,870
19 Jul 10	8.88000 +0.36	8.94	8.37	8.41	21,538,982
16 Jul 10	8.52000 +0.10	8.53	8.30	8.41	5,590,387
15 Jul 10	8.42000 -0.37	8.75	8.41	8.62	6,479,099
14 Jul 10	8.79000 +0.13	8.89	8.71	8.75	9,470,651
13 Jul 10	8.66000 -0.19	8.76	8.61	8.76	7,206,014
12 Jul 10	8.85000 +0.09	8.97	8.70	8.75	12,448,772
09 Jul 10	8.76000 +0.33	8.87	8.38	8.46	13,979,584
08 Jul 10	8.43000 -0.09	8.58	8.42	8.55	6,230,263
07 Jul 10	8.52000 +0.17	8.55	8.29	8.31	12,360,351
06 Jul 10	8.35000 +0.18	8.35	8.15	8.17	8,360,927
05 Jul 10	8.17000 -0.11	8.23	8.05	8.17	6,416,307
02 Jul 10	8.28000 +0.00	8.29	8.04	8.29	10,601,082
01 Jul 10	8.28000 -0.11	8.47	8.27	8.41	6,383,885
30 Jun 10	8.39000 -0.27	8.66	8.36	8.65	8,898,286
29 Jun 10	8.66000 -0.40	9.09	8.65	9.04	12,455,359
28 Jun 10	9.06000 -0.15	9.18	9.02	9.12	8,001,502
24 Jun 10	9.21000 -0.02	9.30	9.17	9.24	5,190,193
23 Jun 10	9.23000 -0.12	9.35	9.17	9.30	8,405,506
22 Jun 10	9.35000 -0.04	9.45	9.33	9.39	9,498,892
21 Jun 10	9.39000 +0.27	9.47	9.08	9.16	12,361,886
18 Jun 10	9.12000 -0.18	9.33	9.10	9.29	7,619,075
17 Jun 10	9.30000 -0.03	9.47	9.28	9.45	6,152,001
11 Jun 10	9.33000 +0.07	9.44	9.30	9.33	14,302,665
10 Jun 10	9.26000 -0.14	9.33	9.24	9.33	10,114,120
09 Jun 10	9.40000 +0.30	9.45	9.09	9.16	13,879,801
08 Jun 10	9.10000 -0.03	9.19	9.00	9.10	8,783,399
07 Jun 10	9.13000 -0.31	9.27	9.08	9.24	12,727,941
04 Jun 10	9.44000 -0.04	9.50	9.37	9.45	6,908,650
03 Jun 10	9.48000 -0.15	9.70	9.47	9.69	9,471,036
02 Jun 10	9.63000 +0.08	9.64	9.43	9.53	6,959,403
01 Jun 10	9.55000 -0.13	9.78	9.44	9.66	10,027,639
31 May 10	9.68000 -0.25	9.95	9.66	9.91	9,553,372
28 May 10	9.93000 -0.01	10.15	9.87	10.12	14,267,246
27 May 10	9.94000 +0.18	9.99	9.61	9.76	13,228,881
26 May 10	9.76000 -0.05	9.90	9.73	9.80	6,843,404
25 May 10	9.81000 -0.28	10.00	9.77	9.98	12,850,148
24 May 10	10.09000 +0.34	10.15	9.72	9.75	20,588,912
21 May 10	9.75000 +0.06	9.76	9.23	9.40	13,108,394
20 May 10	9.69000 -0.13	9.94	9.68	9.75	9,233,800
19 May 10	9.82000 +0.00	9.92	9.65	9.71	11,831,075
18 May 10	9.82000 +0.27	9.88	9.55	9.60	10,920,009
17 May 10	9.55000 -0.60	10.04	9.52	10.00	14,720,046
14 May 10	10.15000 +0.04	10.29	9.95	10.00	16,078,875
13 May 10	10.11000 +0.29	10.13	9.80	9.82	15,991,743
12 May 10	9.82000 +0.00	9.89	9.55	9.76	11,260,120
11 May 10	9.82000 -0.17	10.23	9.76	10.19	15,149,004
10 May 10	9.99000 +0.16	10.03	9.78	9.89	13,553,558
07 May 10	9.83000 -0.38	10.11	9.83	9.99	19,351,212
06 May 10	10.21000 -0.62	10.73	10.19	10.73	18,756,730
05 May 10	10.83000 -0.02	10.85	10.51	10.64	15,529,684
04 May 10	10.85000 -0.12	10.99	10.73	10.79	10,083,508
30 Apr 10	10.97000 +0.26	11.02	10.60	10.73	17,399,050
29 Apr 10	10.71000 -0.16	11.05	10.69	10.96	12,991,159
28 Apr 10	10.87000 -0.06	11.10	10.75	10.85	15,305,529
27 Apr 10	10.93000 -0.35	11.24	10.75	11.24	25,000,096
26 Apr 10	11.28000 -0.07	11.48	11.24	11.42	13,176,389
23 Apr 10	11.35000 +0.02	11.58	11.22	11.37	23,009,416
22 Apr 10	11.33000 -0.22	11.48	11.24	11.48	18,930,112
21 Apr 10	11.55000 +0.19	11.55	11.30	11.38	16,186,839
20 Apr 10	11.36000 +0.07	11.39	11.16	11.29	14,511,674
19 Apr 10	11.29000 -0.60	11.80	11.27	11.70	25,990,710
16 Apr 10	11.89000 -0.25	12.18	11.85	12.15	18,251,176
15 Apr 10	12.14000 +0.10	12.20	12.01	12.09	33,884,308
14 Apr 10	12.04000 +0.14	12.07	11.85	11.92	27,555,832
13 Apr 10	11.90000 +0.18	11.94	11.68	11.68	24,104,304
12 Apr 10	11.72000 -0.17	11.95	11.66	11.90	18,170,936
09 Apr 10	11.89000 +0.13	11.90	11.76	11.80	14,135,509
08 Apr 10	11.76000 -0.21	11.92	11.72	11.91	18,695,930
07 Apr 10	11.97000 -0.13	12.12	11.90	12.10	18,485,130
06 Apr 10	12.10000 +0.13	12.27	12.00	12.06	38,584,900
02 Apr 10	11.97000 +0.12	12.06	11.89	11.91	29,472,158
01 Apr 10	11.85000 +0.18	11.90	11.71	11.71	22,475,438
31 Mar 10	11.67000 -0.24	11.87	11.65	11.85	22,491,608
30 Mar 10	11.91000 +0.08	11.95	11.76	11.85	24,654,386
29 Mar 10	11.83000 +0.35	11.89	11.48	11.48	38,132,596
26 Mar 10	11.48000 +0.13	11.57	11.32	11.34	10,355,848
25 Mar 10	11.35000 -0.24	11.55	11.32	11.53	14,203,623
24 Mar 10	11.59000 -0.09	11.80	11.58	11.75	12,428,322
23 Mar 10	11.68000 +0.00	11.85	11.64	11.68	18,969,858
22 Mar 10	11.68000 +0.05	11.72	11.56	11.65	14,552,831
19 Mar 10	11.63000 +0.10	11.68	11.38	11.53	18,401,828
18 Mar 10	11.53000 +0.03	11.65	11.47	11.50	14,277,935
17 Mar 10	11.50000 +0.23	11.51	11.29	11.30	13,556,981
16 Mar 10	11.27000 -0.04	11.35	11.15	11.30	12,095,360
15 Mar 10	11.31000 -0.22	11.51	11.27	11.50	14,076,718
12 Mar 10	11.53000 -0.17	11.75	11.50	11.68	13,205,857
11 Mar 10	11.70000 +0.00	11.81	11.57	11.70	12,357,704
10 Mar 10	11.70000 -0.13	11.93	11.65	11.85	17,833,700
09 Mar 10	11.83000 +0.20	11.95	11.49	11.63	24,708,374
08 Mar 10	11.63000 +0.07	11.68	11.56	11.67	11,424,726
05 Mar 10	11.56000 -0.02	11.66	11.47	11.60	14,730,209
04 Mar 10	11.58000 -0.31	11.94	11.56	11.90	19,472,640
03 Mar 10	11.89000 +0.12	11.91	11.62	11.80	21,978,118
02 Mar 10	11.77000 -0.17	11.98	11.70	11.93	19,095,856
01 Mar 10	11.94000 +0.15	11.98	11.78	11.81	20,974,144
26 Feb 10	11.79000 -0.11	11.88	11.75	11.88	15,797,667
25 Feb 10	11.90000 +0.24	11.92	11.68	11.70	21,003,616
24 Feb 10	11.66000 +0.13	11.68	11.38	11.41	13,791,666
23 Feb 10	11.53000 -0.23	11.78	11.36	11.73	15,516,691
22 Feb 10	11.76000 -0.08	11.91	11.72	11.80	14,119,434
12 Feb 10	11.84000 +0.16	11.86	11.72	11.75	8,725,648
11 Feb 10	11.68000 +0.02	11.76	11.61	11.66	9,101,142
10 Feb 10	11.66000 +0.14	11.70	11.59	11.66	10,698,763
09 Feb 10	11.52000 +0.07	11.56	11.35	11.39	8,122,828
08 Feb 10	11.45000 -0.05	11.59	11.29	11.50	15,991,791
05 Feb 10	11.50000 -0.36	11.59	11.40	11.50	18,692,588
04 Feb 10	11.86000 -0.22	12.00	11.75	11.89	21,265,592
03 Feb 10	12.08000 +0.62	12.19	11.31	11.60	29,215,412
02 Feb 10	11.46000 +0.03	11.75	11.43	11.59	15,004,446
01 Feb 10	11.43000 -0.52	11.98	11.38	11.96	25,163,732
29 Jan 10	11.95000 -0.09	12.24	11.90	11.95	17,669,324
28 Jan 10	12.04000 +0.14	12.10	11.83	11.92	13,300,790
27 Jan 10	11.90000 +0.01	12.14	11.80	11.91	20,516,300
26 Jan 10	11.89000 -0.48	12.42	11.84	12.36	24,254,824
25 Jan 10	12.37000 -0.10	12.53	12.30	12.37	14,021,326
22 Jan 10	12.47000 -0.29	12.63	12.20	12.60	32,435,660
21 Jan 10	12.76000 -0.11	13.00	12.60	12.91	22,716,504
20 Jan 10	12.87000 -0.49	13.45	12.82	13.41	31,562,644
19 Jan 10	13.36000 +0.03	13.55	13.30	13.32	26,524,400
18 Jan 10	13.33000 +0.09	13.35	13.14	13.14	24,031,974
15 Jan 10	13.24000 -0.12	13.36	13.10	13.29	27,111,944
14 Jan 10	13.36000 +0.14	13.41	13.02	13.31	30,483,190
13 Jan 10	13.22000 -0.72	13.70	13.08	13.58	54,482,020
12 Jan 10	13.94000 +0.20	13.95	13.53	13.77	33,647,108
11 Jan 10	13.74000 -0.07	14.30	13.58	14.23	28,102,212
08 Jan 10	13.81000 +0.09	13.85	13.48	13.67	25,601,834
07 Jan 10	13.72000 -0.38	14.30	13.69	14.21	39,027,640
06 Jan 10	14.10000 +0.13	14.43	13.97	14.03	60,037,716
05 Jan 10	13.97000 +0.51	14.01	13.51	13.61	48,720,828
04 Jan 10	13.46000 -0.12	13.76	13.45	13.69	20,309,530
31 Dec 09	13.58000 +0.04	13.68	13.48	13.65	27,166,398
30 Dec 09	13.54000 +0.22	13.56	13.35	13.41	34,612,244
29 Dec 09	13.32000 -0.02	13.38	13.16	13.35	16,994,298
28 Dec 09	13.34000 +0.00	13.44	13.18	13.23	22,195,512