FUNDMANAGER.co.uk

COSCO SHIPPING Holdings Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	16.63000 -0.10	16.79	16.50	16.73	52,691,736
19 Oct 26	16.73000 -0.15	16.95	16.70	16.84	54,259,268
16 Oct 26	16.88000 -0.05	17.06	16.75	16.96	65,590,028
15 Oct 26	16.93000 -0.37	17.28	16.79	17.11	95,236,144
14 Oct 26	17.30000 +0.16	17.47	17.05	17.13	85,217,920
13 Oct 26	17.14000 +0.27	17.14	16.72	16.84	93,369,160
12 Oct 26	16.87000 +0.20	16.92	16.70	16.80	73,859,240
09 Oct 26	16.67000 +0.07	16.87	16.58	16.62	83,318,480
08 Oct 26	16.60000 +0.23	16.77	16.47	16.47	75,750,720
30 Sep 26	16.37000 +0.04	16.51	16.26	16.30	52,986,112
29 Sep 26	16.33000 -0.13	16.45	16.04	16.43	74,281,880
28 Sep 26	16.46000 +0.16	16.58	16.19	16.44	73,252,616
24 Sep 26	16.30000 -0.06	16.40	16.20	16.31	43,364,660
23 Sep 26	16.36000 -0.20	16.55	16.29	16.50	47,349,280
22 Sep 26	16.56000 -0.15	16.72	16.39	16.68	67,682,816
21 Sep 26	16.71000 +0.61	16.74	16.06	16.10	107,520,672
18 Sep 26	16.10000 -0.17	16.28	16.06	16.13	67,596,888
17 Sep 26	16.27000 -0.11	16.42	15.90	16.42	89,095,288
16 Sep 26	16.38000 +0.40	16.43	16.22	16.31	95,065,344
15 Sep 26	15.98000 -0.12	16.12	15.90	16.10	46,603,984
14 Sep 26	16.10000 -0.09	16.39	16.02	16.25	70,005,856
11 Sep 26	16.19000 -0.19	16.44	16.13	16.44	68,707,608
10 Sep 26	16.38000 -0.16	16.56	16.30	16.56	60,363,208
09 Sep 26	16.54000 +0.40	16.56	16.05	16.18	83,947,584
08 Sep 26	16.14000 +0.14	16.17	15.90	16.00	58,478,320
07 Sep 26	16.00000 -0.06	16.26	15.90	16.11	85,322,576
04 Sep 26	16.06000 -0.51	16.63	15.88	16.59	126,228,432
03 Sep 26	16.57000 +0.12	16.77	16.46	16.59	72,100,224
02 Sep 26	16.45000 -0.53	17.04	16.39	16.95	112,466,560
01 Sep 26	16.98000 -0.02	17.23	16.93	17.01	86,569,944
31 Aug 26	17.00000 +0.12	17.05	16.62	16.64	107,886,128
28 Aug 26	16.88000 -0.23	17.09	16.82	16.87	97,776,760
27 Aug 26	17.11000 +0.12	17.19	16.88	17.00	69,074,344
26 Aug 26	16.99000 -0.08	17.03	16.58	16.78	109,693,792
25 Aug 26	17.07000 -0.35	17.42	16.98	17.40	134,184,312
24 Aug 26	17.42000 +0.41	17.52	16.96	17.07	151,947,456
21 Aug 26	17.01000 +0.37	17.08	16.64	16.70	112,188,032
20 Aug 26	16.64000 +0.09	16.83	16.42	16.42	102,666,760
19 Aug 26	16.55000 +0.24	16.55	16.23	16.30	125,486,264
18 Aug 26	16.31000 +0.34	16.36	15.95	15.97	115,464,952
17 Aug 26	15.97000 +0.58	15.98	15.59	15.59	113,487,864
14 Aug 26	15.39000 +0.14	15.49	15.27	15.32	51,665,120
13 Aug 26	15.25000 -0.17	15.45	15.16	15.42	77,116,312
12 Aug 26	15.42000 -0.06	15.52	15.36	15.45	57,876,072
11 Aug 26	15.48000 -0.16	15.79	15.44	15.65	60,361,320
10 Aug 26	15.64000 +0.21	15.75	15.44	15.45	65,074,996
07 Aug 26	15.43000 +0.06	15.53	15.30	15.38	66,394,776
06 Aug 26	15.37000 -0.03	15.45	15.25	15.31	67,073,288
05 Aug 26	15.40000 +0.04	15.48	15.12	15.30	95,308,536
04 Aug 26	15.36000 -0.36	15.65	15.33	15.62	80,527,192
03 Aug 26	15.72000 +0.09	15.76	15.58	15.62	84,703,304
31 Jul 26	15.63000 -0.07	15.63	15.32	15.48	98,540,112
30 Jul 26	15.70000 +0.15	15.70	15.46	15.50	80,981,352
29 Jul 26	15.55000 +0.12	15.62	15.40	15.57	84,047,592
28 Jul 26	15.43000 +0.12	15.43	15.20	15.26	93,236,864
27 Jul 26	15.31000 -0.01	15.37	15.12	15.34	94,513,016
24 Jul 26	15.32000 +0.05	15.40	15.27	15.30	101,447,896
23 Jul 26	15.27000 +0.13	15.29	14.97	15.13	99,310,576
22 Jul 26	15.14000 +0.27	15.15	14.79	14.88	117,505,832
21 Jul 26	14.87000 -0.06	15.07	14.77	15.05	119,873,152
20 Jul 26	14.93000 +0.39	14.98	14.51	14.54	136,197,680
17 Jul 26	14.54000 -0.01	14.74	14.48	14.50	98,704,640
16 Jul 26	14.55000 -0.11	14.76	14.50	14.65	77,622,000
15 Jul 26	14.66000 +0.25	14.68	14.27	14.39	91,108,488
14 Jul 26	14.41000 +0.29	14.42	14.07	14.14	95,456,960
13 Jul 26	14.12000 +0.14	14.15	13.91	13.93	87,281,600
10 Jul 26	13.98000 +0.06	14.01	13.80	13.92	56,804,500
09 Jul 26	13.92000 -0.07	13.99	13.80	13.93	55,191,780
08 Jul 26	13.99000 +0.16	14.12	13.74	13.86	68,089,776
07 Jul 26	13.83000 -0.15	14.14	13.68	14.10	72,721,736
06 Jul 26	13.98000 +0.26	14.00	13.62	13.76	86,027,024
03 Jul 26	13.72000 +0.53	13.80	13.26	13.30	112,525,936
02 Jul 26	13.19000 +0.03	13.26	13.11	13.17	60,974,384
01 Jul 26	13.16000 -0.10	13.33	13.08	13.22	70,385,208
30 Jun 26	13.26000 -0.14	13.49	13.20	13.40	66,762,796
29 Jun 26	13.40000 +0.01	13.45	13.10	13.40	72,162,528
26 Jun 26	13.39000 -0.43	13.51	13.25	13.51	81,750,280
25 Jun 26	13.82000 -0.18	14.02	13.77	13.89	90,973,080
24 Jun 26	14.00000 +0.01	14.27	13.90	14.03	83,514,656
23 Jun 26	13.99000 -0.16	14.30	13.97	14.16	79,581,376
22 Jun 26	14.15000 +0.35	14.21	13.60	13.78	113,398,208
18 Jun 26	13.80000 -0.24	14.12	13.80	14.05	125,720,232
17 Jun 26	14.04000 -0.20	14.25	14.00	14.25	113,184,584
16 Jun 26	14.24000 -0.25	14.38	14.17	14.32	100,775,352
15 Jun 26	14.49000 -0.08	14.92	14.40	14.77	125,051,912
12 Jun 26	14.57000 +0.34	14.65	14.24	14.27	159,531,440
11 Jun 26	14.23000 -0.18	14.56	14.19	14.46	109,363,456
10 Jun 26	14.41000 -0.40	14.81	14.38	14.71	106,653,408
09 Jun 26	14.81000 -0.21	14.97	14.66	14.86	100,158,792
08 Jun 26	15.02000 +0.02	15.08	14.82	14.90	109,996,560
05 Jun 26	15.00000 +0.53	15.20	14.62	14.64	158,407,488
04 Jun 26	14.47000 -0.17	14.68	14.46	14.61	61,205,348
03 Jun 26	14.64000 -0.27	14.89	14.56	14.89	87,002,680
02 Jun 26	14.91000 +0.05	14.98	14.78	14.94	98,922,480
01 Jun 26	14.86000 +0.72	14.94	14.40	14.40	171,428,800
29 May 26	14.14000 -0.03	14.30	14.14	14.14	75,375,768
28 May 26	14.17000 -0.17	14.41	14.13	14.34	62,699,264
27 May 26	14.34000 -0.22	14.55	14.20	14.55	78,371,456
26 May 26	14.56000 -0.09	14.72	14.41	14.59	77,600,080
25 May 26	14.65000 +0.04	14.90	14.60	14.70	99,129,488
22 May 26	14.61000 -0.06	14.74	14.46	14.68	100,964,816
21 May 26	14.67000 +0.18	14.84	14.42	14.48	160,808,512
20 May 26	14.49000 +0.47	14.59	14.03	14.04	174,668,432
19 May 26	14.02000 +0.02	14.09	13.97	14.01	53,811,968
18 May 26	14.00000 -0.17	14.21	13.98	14.18	84,397,856
15 May 26	14.17000 -0.13	14.36	14.05	14.35	100,887,280
14 May 26	14.30000 +0.21	14.37	14.10	14.11	150,395,408
13 May 26	14.09000 +0.00	14.15	14.03	14.11	63,351,180
12 May 26	14.09000 +0.04	14.17	14.05	14.05	84,857,840
11 May 26	14.05000 +0.02	14.07	13.93	14.03	106,994,344
08 May 26	14.03000 -0.04	14.12	14.03	14.08	90,582,232
07 May 26	14.07000 -0.07	14.25	14.06	14.16	106,784,024
06 May 26	14.14000 +0.02	14.23	14.04	14.20	116,847,856
30 Apr 26	14.12000 -0.24	14.29	14.10	14.26	97,938,760
29 Apr 26	14.36000 +0.13	14.39	14.22	14.24	121,101,544
28 Apr 26	14.23000 +0.03	14.33	14.08	14.22	87,118,120
27 Apr 26	14.20000 -0.20	14.41	14.20	14.40	76,775,240
24 Apr 26	14.40000 -0.05	14.49	14.32	14.44	64,107,280
23 Apr 26	14.45000 -0.01	14.49	14.38	14.43	56,291,816
22 Apr 26	14.46000 -0.16	14.61	14.43	14.60	60,221,168
21 Apr 26	14.62000 -0.10	14.68	14.54	14.58	60,876,200
17 Apr 26	14.72000 -0.20	14.91	14.65	14.88	64,111,956
16 Apr 26	14.92000 -0.16	15.12	14.87	15.08	82,058,200
15 Apr 26	15.08000 -0.07	15.25	15.07	15.16	56,756,580
14 Apr 26	15.15000 +0.06	15.16	15.03	15.14	50,085,912
13 Apr 26	15.09000 -0.11	15.20	14.85	15.20	92,317,984
10 Apr 26	15.20000 +0.00	15.40	15.15	15.28	62,476,512
09 Apr 26	15.20000 +0.00	15.22	15.08	15.15	57,728,560
08 Apr 26	15.20000 +0.10	15.24	15.07	15.16	91,190,824
07 Apr 26	15.10000 +0.06	15.18	15.00	15.04	45,074,684
03 Apr 26	15.04000 -0.16	15.25	14.95	15.21	66,285,488
02 Apr 26	15.20000 +0.02	15.31	15.09	15.10	64,098,636
01 Apr 26	15.18000 +0.17	15.22	15.03	15.10	67,607,568
31 Mar 26	15.01000 -0.36	15.48	15.00	15.41	82,819,808
30 Mar 26	15.37000 +0.20	15.46	15.10	15.17	97,488,056
27 Mar 26	15.17000 -0.09	15.25	15.06	15.16	72,438,344
26 Mar 26	15.26000 +0.09	15.42	15.21	15.30	81,051,624
25 Mar 26	15.17000 -0.33	15.48	15.08	15.48	123,339,856
24 Mar 26	15.50000 +0.12	15.65	15.35	15.49	105,599,960
23 Mar 26	15.38000 -0.45	15.70	15.33	15.66	144,099,232
20 Mar 26	15.83000 -0.15	15.96	15.65	15.69	148,643,248
19 Mar 26	15.98000 -0.22	16.29	15.98	16.14	102,390,912
18 Mar 26	16.20000 +0.06	16.42	15.98	16.15	102,856,888
17 Mar 26	16.14000 +0.06	16.41	16.00	16.07	111,179,240
16 Mar 26	16.08000 +0.30	16.14	15.69	15.77	129,222,176
13 Mar 26	15.78000 -0.16	16.00	15.74	15.82	126,514,912
12 Mar 26	15.94000 +0.19	16.00	15.66	15.73	126,783,448
11 Mar 26	15.75000 +0.35	15.78	15.30	15.36	130,192,880
10 Mar 26	15.40000 -0.12	15.67	15.26	15.30	118,999,656
09 Mar 26	15.52000 -0.27	16.24	15.51	16.02	191,030,752
06 Mar 26	15.79000 +0.01	15.88	15.47	15.65	148,787,984
05 Mar 26	15.78000 -0.07	16.14	15.49	15.71	263,309,776
04 Mar 26	15.85000 -1.12	16.50	15.27	16.50	379,239,904
03 Mar 26	16.97000 +1.53	16.98	15.31	15.50	566,335,936
02 Mar 26	15.44000 +0.43	15.49	14.95	15.47	294,862,688
27 Feb 26	15.01000 -0.06	15.11	14.95	15.10	80,274,424
26 Feb 26	15.07000 +0.27	15.10	14.80	14.84	117,608,960
25 Feb 26	14.80000 -0.03	15.20	14.75	14.84	191,906,736
24 Feb 26	14.83000 +0.52	14.86	14.54	14.55	159,832,064
13 Feb 26	14.31000 -0.22	14.55	14.30	14.53	72,774,600
12 Feb 26	14.53000 -0.03	14.62	14.51	14.57	48,979,796
11 Feb 26	14.56000 +0.10	14.66	14.45	14.49	44,066,456
10 Feb 26	14.46000 -0.05	14.51	14.44	14.50	34,580,652
09 Feb 26	14.51000 +0.02	14.53	14.45	14.50	45,758,316
06 Feb 26	14.49000 -0.10	14.57	14.40	14.55	53,619,040
05 Feb 26	14.59000 +0.02	14.67	14.51	14.57	65,739,692
04 Feb 26	14.57000 +0.35	14.59	14.21	14.24	136,894,144
03 Feb 26	14.22000 +0.07	14.33	14.14	14.21	65,176,732
02 Feb 26	14.15000 -0.24	14.45	14.13	14.39	106,705,224
30 Jan 26	14.39000 -0.09	14.64	14.33	14.45	96,442,368
29 Jan 26	14.48000 +0.11	14.50	14.15	14.37	154,341,488
28 Jan 26	14.37000 +0.00	14.67	14.32	14.39	187,830,400
27 Jan 26	14.37000 -0.10	14.58	14.36	14.48	77,291,992
26 Jan 26	14.47000 +0.05	14.57	14.36	14.42	86,077,400
23 Jan 26	14.42000 -0.13	14.58	14.40	14.55	83,428,464
22 Jan 26	14.55000 +0.06	14.69	14.47	14.50	61,039,272
21 Jan 26	14.49000 -0.12	14.68	14.45	14.57	72,140,272
20 Jan 26	14.61000 +0.15	14.64	14.44	14.51	65,374,744
19 Jan 26	14.46000 +0.02	14.54	14.35	14.40	63,626,288
16 Jan 26	14.44000 -0.18	14.68	14.40	14.67	97,538,864
15 Jan 26	14.62000 -0.05	14.72	14.60	14.67	67,532,096
14 Jan 26	14.67000 -0.18	14.90	14.66	14.87	123,122,112
13 Jan 26	14.85000 +0.02	15.00	14.82	14.88	78,268,704
12 Jan 26	14.83000 -0.07	14.87	14.77	14.82	74,866,912
09 Jan 26	14.90000 +0.06	14.91	14.82	14.85	55,870,276
08 Jan 26	14.84000 -0.05	14.88	14.78	14.88	68,050,232
07 Jan 26	14.89000 -0.08	15.10	14.88	14.98	65,870,392
06 Jan 26	14.97000 +0.07	14.97	14.85	14.92	72,990,016
05 Jan 26	14.90000 -0.28	15.21	14.88	15.12	121,139,064
31 Dec 25	15.18000 -0.09	15.39	15.15	15.26	41,444,632
30 Dec 25	15.27000 +0.06	15.45	15.07	15.17	54,747,512
29 Dec 25	15.21000 -0.03	15.30	15.15	15.23	44,011,912
26 Dec 25	15.24000 +0.07	15.27	15.11	15.15	45,150,768
25 Dec 25	15.17000 -0.17	15.30	15.15	15.29	43,010,804
24 Dec 25	15.34000 -0.06	15.45	15.24	15.41	46,433,916
23 Dec 25	15.40000 +0.06	15.49	15.29	15.36	60,750,528
22 Dec 25	15.34000 +0.05	15.37	15.24	15.30	50,591,652
19 Dec 25	15.29000 -0.08	15.40	15.18	15.33	51,438,536
18 Dec 25	15.37000 +0.21	15.40	15.13	15.16	68,833,992
17 Dec 25	15.16000 +0.19	15.22	14.94	14.99	77,053,624
16 Dec 25	14.97000 -0.07	15.06	14.86	15.04	50,046,364
15 Dec 25	15.04000 +0.06	15.22	14.90	14.99	60,300,100
12 Dec 25	14.98000 -0.05	15.12	14.98	15.05	87,930,696
11 Dec 25	15.03000 +0.10	15.08	14.93	14.93	65,051,468
10 Dec 25	14.93000 -0.02	14.96	14.85	14.96	39,818,280
09 Dec 25	14.95000 +0.10	15.00	14.81	14.86	39,403,432
08 Dec 25	14.85000 -0.13	15.03	14.83	15.01	44,954,560
05 Dec 25	14.98000 -0.05	15.08	14.94	15.03	33,309,426
04 Dec 25	15.03000 +0.06	15.10	14.96	14.99	28,263,354
03 Dec 25	14.97000 +0.01	15.08	14.92	14.94	33,268,184
02 Dec 25	14.96000 -0.16	15.11	14.93	15.11	41,085,152
01 Dec 25	15.12000 +0.51	15.12	14.60	14.60	90,996,288
28 Nov 25	14.61000 -0.06	14.68	14.58	14.66	41,431,952
27 Nov 25	14.67000 -0.03	14.72	14.63	14.71	40,361,960
26 Nov 25	14.70000 -0.07	14.83	14.70	14.77	43,710,912
25 Nov 25	14.77000 -0.06	14.88	14.68	14.87	57,624,392
24 Nov 25	14.83000 -0.14	15.00	14.83	14.97	71,889,120
21 Nov 25	14.97000 -0.11	15.13	14.92	15.02	84,227,496
20 Nov 25	15.08000 -0.17	15.29	15.05	15.27	47,725,356
19 Nov 25	15.25000 +0.28	15.28	15.04	15.06	65,599,016
18 Nov 25	14.97000 -0.11	15.08	14.95	15.04	80,034,368
17 Nov 25	15.08000 -0.25	15.35	15.01	15.31	73,748,472
14 Nov 25	15.33000 -0.21	15.56	15.31	15.49	55,188,992
13 Nov 25	15.54000 +0.08	15.55	15.38	15.48	65,936,864
12 Nov 25	15.46000 +0.07	15.55	15.39	15.40	63,195,240
11 Nov 25	15.39000 -0.02	15.48	15.25	15.43	59,998,112
10 Nov 25	15.41000 -0.03	15.52	15.35	15.46	77,356,792
07 Nov 25	15.44000 +0.29	15.50	15.12	15.17	116,538,976
06 Nov 25	15.15000 +0.13	15.23	14.98	15.05	66,074,080
05 Nov 25	15.02000 -0.01	15.09	14.86	14.95	61,746,736
04 Nov 25	15.03000 -0.16	15.26	14.98	15.20	73,342,368
03 Nov 25	15.19000 +0.18	15.25	15.03	15.03	92,940,608
31 Oct 25	15.01000 +0.13	15.33	15.01	15.03	124,334,744
30 Oct 25	14.88000 +0.04	15.02	14.82	14.87	87,714,104
29 Oct 25	14.84000 +0.08	14.90	14.65	14.80	59,869,592
28 Oct 25	14.76000 -0.11	14.91	14.76	14.89	68,089,704
27 Oct 25	14.87000 +0.36	14.91	14.60	14.65	116,631,632
24 Oct 25	14.51000 -0.54	14.67	14.50	14.60	86,367,360
23 Oct 25	15.05000 +0.02	15.07	14.90	14.97	74,896,304
22 Oct 25	15.03000 +0.10	15.07	14.94	14.94	67,324,928
21 Oct 25	14.93000 +0.07	14.97	14.78	14.90	68,877,792
20 Oct 25	14.86000 -0.10	14.99	14.76	14.90	68,384,640
17 Oct 25	14.96000 -0.03	15.10	14.90	15.02	93,005,744
16 Oct 25	14.99000 +0.25	14.99	14.74	14.75	119,397,128
15 Oct 25	14.74000 -0.13	14.86	14.62	14.86	85,770,424
14 Oct 25	14.87000 +0.43	14.93	14.58	14.59	143,586,304
13 Oct 25	14.44000 -0.08	14.48	14.20	14.26	90,950,464
10 Oct 25	14.52000 +0.14	14.61	14.28	14.30	90,378,720
09 Oct 25	14.38000 +0.04	14.39	14.03	14.15	87,469,376
30 Sep 25	14.34000 +0.09	14.35	14.20	14.25	60,195,552
29 Sep 25	14.25000 -0.11	14.34	14.11	14.30	86,010,192
26 Sep 25	14.36000 -0.01	14.43	14.30	14.33	48,273,584
25 Sep 25	14.37000 -0.06	14.45	14.33	14.45	52,020,052
24 Sep 25	14.43000 -0.10	14.54	14.37	14.49	68,111,944
23 Sep 25	14.53000 +0.10	14.56	14.33	14.45	82,429,328
22 Sep 25	14.43000 -0.45	14.82	14.43	14.81	118,070,512
19 Sep 25	14.88000 +0.19	14.90	14.62	14.68	80,215,336
18 Sep 25	14.69000 -0.25	14.98	14.62	14.95	110,141,000
17 Sep 25	14.94000 +0.04	15.01	14.87	14.91	60,998,560
16 Sep 25	14.90000 -0.05	15.00	14.87	14.95	52,793,688
15 Sep 25	14.95000 -0.06	15.02	14.88	15.01	67,416,752
12 Sep 25	15.01000 -0.07	15.17	14.99	15.06	67,342,992
11 Sep 25	15.08000 +0.03	15.08	14.93	15.03	84,163,592
10 Sep 25	15.05000 -0.06	15.13	15.02	15.11	51,544,288
09 Sep 25	15.11000 -0.12	15.24	15.07	15.21	64,442,152
08 Sep 25	15.23000 +0.11	15.26	15.03	15.05	79,996,800
05 Sep 25	15.12000 -0.04	15.17	15.05	15.16	63,681,400
04 Sep 25	15.16000 +0.00	15.22	14.93	15.14	106,940,528
03 Sep 25	15.16000 -0.17	15.42	15.11	15.40	84,549,688
02 Sep 25	15.33000 +0.14	15.40	15.18	15.22	108,642,768
01 Sep 25	15.19000 -0.09	15.29	15.13	15.22	131,305,880
29 Aug 25	15.28000 -0.66	15.61	15.28	15.60	270,810,080
28 Aug 25	15.94000 +0.29	15.95	15.62	15.62	96,658,816
27 Aug 25	15.65000 -0.31	16.00	15.61	15.92	126,674,688
26 Aug 25	15.96000 +0.02	16.05	15.80	15.91	95,673,616
25 Aug 25	15.94000 +0.27	15.95	15.64	15.67	122,579,872
22 Aug 25	15.67000 +0.01	15.71	15.51	15.67	71,880,840
21 Aug 25	15.66000 +0.11	15.72	15.51	15.55	91,481,552
20 Aug 25	15.55000 +0.26	15.57	15.20	15.30	102,649,632
19 Aug 25	15.29000 -0.11	15.49	15.28	15.43	99,559,440
18 Aug 25	15.40000 -0.06	15.60	15.40	15.46	105,957,504
15 Aug 25	15.46000 -0.10	15.58	15.41	15.54	85,925,232
14 Aug 25	15.56000 -0.09	15.77	15.56	15.66	73,710,912
13 Aug 25	15.65000 -0.01	15.76	15.62	15.75	65,782,288
12 Aug 25	15.66000 -0.01	15.79	15.65	15.72	64,791,140
11 Aug 25	15.67000 -0.12	15.80	15.64	15.79	63,964,076
08 Aug 25	15.79000 +0.15	15.90	15.61	15.71	74,343,016
07 Aug 25	15.64000 +0.01	15.74	15.54	15.65	58,658,132
06 Aug 25	15.63000 +0.17	15.64	15.41	15.46	71,222,808
05 Aug 25	15.46000 +0.06	15.48	15.37	15.44	67,156,784
04 Aug 25	15.40000 -0.10	15.45	15.29	15.35	77,537,592
01 Aug 25	15.50000 -0.14	15.71	15.46	15.66	69,558,048
31 Jul 25	15.64000 -0.34	15.98	15.59	15.95	105,491,280
30 Jul 25	15.98000 +0.08	16.12	15.86	15.90	76,548,720
29 Jul 25	15.90000 -0.07	16.04	15.81	15.97	81,785,640
28 Jul 25	15.97000 -0.46	16.50	15.95	16.47	146,251,360
25 Jul 25	16.43000 +0.09	16.72	16.24	16.40	120,720,992
24 Jul 25	16.34000 +0.23	16.43	16.11	16.19	102,110,408
23 Jul 25	16.11000 -0.07	16.34	16.07	16.29	103,191,712
22 Jul 25	16.18000 +0.57	16.49	15.61	15.63	166,920,512
21 Jul 25	15.61000 +0.32	15.61	15.30	15.30	110,384,792
18 Jul 25	15.29000 +0.12	15.31	15.18	15.19	53,520,676
17 Jul 25	15.17000 -0.22	15.47	15.16	15.44	96,723,272
16 Jul 25	15.39000 +0.04	15.60	15.35	15.35	63,125,116
15 Jul 25	15.35000 +0.02	15.43	15.26	15.39	57,198,596
14 Jul 25	15.33000 +0.10	15.47	15.30	15.30	54,432,176
11 Jul 25	15.23000 +0.01	15.48	15.23	15.25	87,435,208
10 Jul 25	15.22000 -0.01	15.28	15.20	15.23	57,294,696
09 Jul 25	15.23000 -0.09	15.38	15.21	15.33	49,420,436
08 Jul 25	15.32000 -0.09	15.47	15.27	15.44	55,672,144
07 Jul 25	15.41000 -0.07	15.48	15.34	15.46	40,734,580
04 Jul 25	15.48000 -0.02	15.59	15.39	15.49	55,717,368
03 Jul 25	15.50000 +0.24	15.53	15.23	15.26	72,388,032
02 Jul 25	15.26000 +0.02	15.32	15.20	15.28	64,889,564
01 Jul 25	15.24000 +0.20	15.26	15.03	15.09	68,274,488
30 Jun 25	15.04000 +0.00	15.13	15.00	15.06	47,122,580
27 Jun 25	15.04000 +0.04	15.07	14.96	15.00	55,228,120
26 Jun 25	15.00000 -0.06	15.15	14.95	14.96	77,199,048
25 Jun 25	15.06000 -1.13	15.28	14.86	15.25	166,253,264
24 Jun 25	16.19000 -0.08	16.34	15.90	16.15	126,420,432
23 Jun 25	16.27000 -0.06	16.56	16.13	16.47	105,073,208
20 Jun 25	16.33000 +0.21	16.36	16.07	16.10	66,795,396
19 Jun 25	16.12000 -0.22	16.33	16.05	16.31	76,085,536
18 Jun 25	16.34000 +0.00	16.41	16.27	16.37	54,033,348
17 Jun 25	16.34000 +0.22	16.41	16.10	16.16	88,149,928
16 Jun 25	16.12000 -0.07	16.27	16.00	16.25	63,359,652
13 Jun 25	16.19000 +0.27	16.42	15.89	15.89	140,107,584
12 Jun 25	15.92000 -0.10	16.09	15.85	16.06	63,064,320
11 Jun 25	16.02000 +0.03	16.20	15.99	16.04	93,477,712
10 Jun 25	15.99000 +0.08	16.07	15.88	15.92	78,409,168
09 Jun 25	15.91000 -0.02	16.00	15.82	15.96	45,154,328
06 Jun 25	15.93000 +0.01	16.09	15.90	15.99	51,068,536
05 Jun 25	15.92000 -0.21	16.17	15.85	16.12	91,080,576
04 Jun 25	16.13000 -0.09	16.30	16.11	16.30	57,796,652
03 Jun 25	16.22000 -0.17	16.36	16.13	16.33	72,918,720
30 May 25	16.39000 +0.01	16.70	16.32	16.40	79,285,224
29 May 25	16.38000 +0.11	16.60	16.32	16.39	80,116,288
28 May 25	16.27000 +0.17	16.34	16.10	16.10	73,499,712
27 May 25	16.10000 -0.42	16.58	16.06	16.51	122,339,528
26 May 25	16.52000 -0.04	16.78	16.40	16.54	98,857,440
23 May 25	16.56000 -0.15	16.89	16.52	16.73	103,302,416
22 May 25	16.71000 +0.09	16.78	16.55	16.71	87,306,432
21 May 25	16.62000 +0.27	16.78	16.32	16.32	125,329,416
20 May 25	16.35000 +0.09	16.38	16.04	16.30	145,928,848
19 May 25	16.26000 +0.21	16.45	16.06	16.14	142,150,944
16 May 25	16.05000 -0.01	16.12	15.81	15.88	142,319,312
15 May 25	16.06000 -0.31	16.66	15.96	16.60	240,373,312
14 May 25	16.37000 +0.70	16.50	15.71	15.78	290,184,672
13 May 25	15.67000 +0.42	15.80	15.32	15.80	195,027,584
12 May 25	15.25000 +0.34	15.35	15.03	15.03	102,667,872
09 May 25	14.91000 +0.24	14.94	14.67	14.69	86,625,824
08 May 25	14.67000 -0.13	14.83	14.66	14.74	64,136,408
07 May 25	14.80000 +0.24	14.83	14.63	14.79	90,885,584
06 May 25	14.56000 +0.20	14.56	14.40	14.46	79,823,904
30 Apr 25	14.36000 -0.11	14.60	14.34	14.50	78,164,064
29 Apr 25	14.47000 +0.03	14.55	14.39	14.44	45,616,432
28 Apr 25	14.44000 +0.06	14.47	14.28	14.36	54,004,024
25 Apr 25	14.38000 +0.15	14.38	14.21	14.23	56,318,748
24 Apr 25	14.23000 -0.04	14.30	14.20	14.28	47,834,224
23 Apr 25	14.27000 +0.10	14.30	14.21	14.25	42,862,896
22 Apr 25	14.17000 -0.01	14.22	14.14	14.17	40,017,280
21 Apr 25	14.18000 -0.04	14.27	14.15	14.17	44,785,116
18 Apr 25	14.22000 -0.01	14.29	14.09	14.12	43,708,632
17 Apr 25	14.23000 -0.12	14.30	14.11	14.29	69,971,824
16 Apr 25	14.35000 +0.09	14.35	14.13	14.25	77,140,448
15 Apr 25	14.26000 +0.10	14.26	14.09	14.18	62,171,240
14 Apr 25	14.16000 +0.16	14.20	13.95	13.95	81,785,408
11 Apr 25	14.00000 -0.12	14.12	13.95	14.12	78,918,400
10 Apr 25	14.12000 +0.63	14.15	13.75	14.09	151,322,656
09 Apr 25	13.49000 +0.20	13.49	13.06	13.30	139,442,736
08 Apr 25	13.29000 +0.55	13.32	12.96	13.03	187,157,232
07 Apr 25	12.74000 -1.42	13.20	12.74	12.98	221,371,904
03 Apr 25	14.16000 -0.43	14.35	14.04	14.35	122,293,168
02 Apr 25	14.59000 +0.06	14.65	14.50	14.53	51,586,720
01 Apr 25	14.53000 -0.02	14.58	14.45	14.55	49,580,864
31 Mar 25	14.55000 +0.10	14.65	14.38	14.42	78,081,464
28 Mar 25	14.45000 -0.04	14.52	14.37	14.50	54,200,096
27 Mar 25	14.49000 -0.04	14.66	14.46	14.53	62,705,984
26 Mar 25	14.53000 -0.13	14.68	14.47	14.68	74,424,760
25 Mar 25	14.66000 +0.06	14.68	14.52	14.60	87,013,440
24 Mar 25	14.60000 +0.34	14.72	14.42	14.50	153,808,928
21 Mar 25	14.26000 -0.19	14.54	14.20	14.40	78,145,184
20 Mar 25	14.45000 +0.19	14.56	14.24	14.26	80,219,808
19 Mar 25	14.26000 -0.12	14.38	14.21	14.31	54,338,536
18 Mar 25	14.38000 +0.09	14.44	14.14	14.29	77,425,552
17 Mar 25	14.29000 +0.07	14.33	14.21	14.27	66,448,608
14 Mar 25	14.22000 +0.17	14.26	14.05	14.06	74,448,960
13 Mar 25	14.05000 -0.05	14.22	14.00	14.06	76,737,960
12 Mar 25	14.10000 +0.30	14.12	13.78	13.84	96,267,728
11 Mar 25	13.80000 +0.02	13.80	13.64	13.67	47,494,992
10 Mar 25	13.78000 +0.04	13.79	13.58	13.68	60,903,556
07 Mar 25	13.74000 -0.03	13.84	13.68	13.74	51,367,984
06 Mar 25	13.77000 +0.07	13.79	13.64	13.71	61,533,812
05 Mar 25	13.70000 +0.10	13.72	13.56	13.60	57,913,188
04 Mar 25	13.60000 +0.08	13.61	13.46	13.48	47,553,628
03 Mar 25	13.52000 -0.10	13.66	13.48	13.62	71,544,104
28 Feb 25	13.62000 -0.13	13.81	13.61	13.72	73,338,048
27 Feb 25	13.75000 -0.07	13.82	13.68	13.80	64,366,152
26 Feb 25	13.82000 +0.03	13.97	13.77	13.78	73,182,264
25 Feb 25	13.79000 -0.19	13.96	13.77	13.88	73,485,992
24 Feb 25	13.98000 -0.37	14.01	13.58	14.01	150,564,368
21 Feb 25	14.35000 +0.00	14.44	14.29	14.39	64,683,040
20 Feb 25	14.35000 -0.18	14.50	14.27	14.50	68,214,280
19 Feb 25	14.53000 -0.10	14.69	14.49	14.64	69,530,352
18 Feb 25	14.63000 -0.18	14.86	14.59	14.82	69,047,120
17 Feb 25	14.81000 +0.18	14.82	14.60	14.67	88,452,000
14 Feb 25	14.63000 +0.07	14.65	14.49	14.60	57,414,308
13 Feb 25	14.56000 -0.08	14.65	14.52	14.59	56,438,688
12 Feb 25	14.64000 +0.01	14.90	14.53	14.63	84,040,536
11 Feb 25	14.63000 +0.26	14.69	14.46	14.47	104,397,248
10 Feb 25	14.37000 -0.23	14.54	14.36	14.54	90,667,440
07 Feb 25	14.60000 +0.45	14.64	14.10	14.16	131,981,024
06 Feb 25	14.15000 +0.06	14.16	14.05	14.10	56,701,616
05 Feb 25	14.09000 -0.18	14.27	14.03	14.27	83,172,760
27 Jan 25	14.27000 +0.01	14.45	14.25	14.25	69,575,208
24 Jan 25	14.26000 -0.05	14.33	14.20	14.30	63,618,040
23 Jan 25	14.31000 +0.26	14.37	14.18	14.18	103,184,168
22 Jan 25	14.05000 -0.06	14.10	13.97	14.10	56,664,756
21 Jan 25	14.11000 -0.05	14.22	14.01	14.17	65,535,928
20 Jan 25	14.16000 -0.12	14.38	14.13	14.35	80,958,888
17 Jan 25	14.28000 -0.13	14.45	14.26	14.38	61,696,932
16 Jan 25	14.41000 -0.10	14.59	14.31	14.40	88,343,112
15 Jan 25	14.51000 +0.02	14.76	14.38	14.52	101,669,280
14 Jan 25	14.49000 +0.30	14.55	14.15	14.19	98,902,184
13 Jan 25	14.19000 +0.05	14.44	14.14	14.31	104,628,760
10 Jan 25	14.14000 +0.01	14.28	14.09	14.26	71,397,184
09 Jan 25	14.13000 -0.58	14.52	14.06	14.50	138,322,544
08 Jan 25	14.71000 -0.05	15.05	14.58	14.72	98,355,312
07 Jan 25	14.76000 -0.19	14.88	14.52	14.77	92,787,528
06 Jan 25	14.95000 -0.01	15.14	14.69	15.09	89,848,448
03 Jan 25	14.96000 -0.07	15.29	14.90	15.10	103,490,912
02 Jan 25	15.03000 -0.47	15.67	14.94	15.55	143,750,848
31 Dec 24	15.50000 -0.20	15.79	15.47	15.70	124,741,080
30 Dec 24	15.70000 +0.50	15.75	15.20	15.20	168,168,912
27 Dec 24	15.20000 +0.10	15.23	14.95	15.09	97,881,024
26 Dec 24	15.10000 +0.05	15.12	14.88	15.08	71,962,360
25 Dec 24	15.05000 -0.02	15.19	14.97	15.09	75,083,672
24 Dec 24	15.07000 +0.38	15.22	14.76	14.80	165,882,080
23 Dec 24	14.69000 +0.21	14.80	14.49	14.49	83,309,144
20 Dec 24	14.48000 -0.32	14.87	14.46	14.80	98,907,360
19 Dec 24	14.80000 -0.18	14.94	14.72	14.80	95,463,864
18 Dec 24	14.98000 +0.04	15.14	14.86	14.92	112,261,440
17 Dec 24	14.94000 +0.26	15.24	14.78	14.78	199,639,904
16 Dec 24	14.68000 +0.41	14.85	14.43	14.45	158,741,248
13 Dec 24	14.27000 -0.24	14.52	14.27	14.48	130,864,112
12 Dec 24	14.51000 +0.29	14.65	14.16	14.17	141,065,232
11 Dec 24	14.22000 +0.13	14.23	14.03	14.09	76,576,800
10 Dec 24	14.09000 -0.06	14.48	14.05	14.41	97,640,968
09 Dec 24	14.15000 +0.01	14.18	13.99	14.10	60,766,824
06 Dec 24	14.14000 +0.08	14.23	14.08	14.10	56,863,504
05 Dec 24	14.06000 -0.13	14.20	14.02	14.17	49,412,460
04 Dec 24	14.19000 -0.05	14.26	14.01	14.15	67,807,256
03 Dec 24	14.24000 +0.34	14.24	13.92	13.93	104,082,712
02 Dec 24	13.90000 +0.31	13.92	13.68	13.68	86,499,184
29 Nov 24	13.59000 +0.02	13.70	13.52	13.57	76,284,144
28 Nov 24	13.57000 -0.32	13.93	13.54	13.91	82,154,136
27 Nov 24	13.89000 +0.06	13.90	13.50	13.69	85,098,560
26 Nov 24	13.83000 -0.16	13.93	13.56	13.81	109,108,144
25 Nov 24	13.99000 -0.13	14.29	13.84	14.12	99,641,008
22 Nov 24	14.12000 -0.38	14.57	14.11	14.48	98,558,232
21 Nov 24	14.50000 -0.02	14.54	14.39	14.51	63,094,064
20 Nov 24	14.52000 +0.04	14.55	14.36	14.38	69,337,328
19 Nov 24	14.48000 -0.16	14.60	14.32	14.60	128,375,576
18 Nov 24	14.64000 +0.13	15.08	14.55	14.68	206,883,440
15 Nov 24	14.51000 +0.13	14.83	14.42	14.49	143,862,160
14 Nov 24	14.38000 -0.22	14.74	14.37	14.65	97,198,040
13 Nov 24	14.60000 +0.10	14.66	14.42	14.45	91,513,472
12 Nov 24	14.50000 -0.17	14.91	14.41	14.65	136,003,808
11 Nov 24	14.67000 -0.18	14.72	14.46	14.68	137,592,160
08 Nov 24	14.85000 -0.24	15.20	14.75	15.13	144,506,480
07 Nov 24	15.09000 +0.08	15.09	14.58	14.70	149,360,032
06 Nov 24	15.01000 -0.37	15.42	14.95	15.31	155,949,808
05 Nov 24	15.38000 +0.12	15.38	15.09	15.26	144,157,088
04 Nov 24	15.26000 -0.18	15.65	15.04	15.57	165,664,880
01 Nov 24	15.44000 +0.86	15.83	14.66	14.68	293,981,120
31 Oct 24	14.58000 +0.25	14.76	14.35	14.51	141,349,536
30 Oct 24	14.33000 -0.19	14.54	14.20	14.48	91,347,416
29 Oct 24	14.52000 -0.15	14.74	14.42	14.67	87,031,456
28 Oct 24	14.67000 -0.06	14.85	14.58	14.74	86,863,184
25 Oct 24	14.73000 -0.09	15.07	14.70	14.80	97,564,904
24 Oct 24	14.82000 +0.00	14.92	14.60	14.70	80,665,456
23 Oct 24	14.82000 -0.04	14.99	14.70	14.89	100,663,200
22 Oct 24	14.86000 +0.34	14.92	14.53	14.53	127,037,632
21 Oct 24	14.52000 +0.29	15.01	14.43	14.95	160,533,008
18 Oct 24	14.23000 +0.19	14.45	13.90	14.06	121,841,816
17 Oct 24	14.04000 -0.37	14.54	14.00	14.49	105,567,432
16 Oct 24	14.41000 -0.11	14.60	14.30	14.34	74,661,368
15 Oct 24	14.52000 -0.34	14.89	14.52	14.76	96,985,416
14 Oct 24	14.86000 +0.14	15.02	14.72	14.77	112,540,208
11 Oct 24	14.72000 -0.39	15.17	14.51	15.17	118,255,840
10 Oct 24	15.11000 +0.12	15.49	14.68	14.88	215,376,144
09 Oct 24	14.99000 -1.62	16.35	14.96	16.35	281,725,760
08 Oct 24	16.61000 +0.90	17.28	15.90	17.28	355,212,000
30 Sep 24	15.71000 +0.87	15.95	14.88	15.13	297,993,152
27 Sep 24	14.84000 +0.31	14.90	14.26	14.69	115,903,504
26 Sep 24	14.53000 +0.50	14.54	13.93	13.95	135,825,504
25 Sep 24	14.03000 +0.22	14.25	13.85	14.12	158,721,184
24 Sep 24	13.81000 +0.56	13.81	13.25	13.42	135,287,584
23 Sep 24	13.25000 +0.27	13.36	12.91	12.99	103,594,032
20 Sep 24	12.98000 +0.32	13.03	12.60	12.69	113,164,560
19 Sep 24	12.66000 +0.36	12.68	12.22	12.40	105,792,168
18 Sep 24	12.30000 +0.38	12.30	11.96	11.98	73,733,424
13 Sep 24	11.92000 +0.11	12.08	11.79	11.79	66,780,892
12 Sep 24	11.81000 +0.22	11.94	11.65	11.65	60,597,752
11 Sep 24	11.59000 -0.02	11.63	11.47	11.58	42,654,528
10 Sep 24	11.61000 -0.02	11.78	11.47	11.70	49,791,580
09 Sep 24	11.63000 -0.22	11.84	11.55	11.79	68,042,720
06 Sep 24	11.85000 -0.11	12.03	11.82	11.97	41,943,048
05 Sep 24	11.96000 -0.17	12.18	11.95	12.18	59,178,264
04 Sep 24	12.13000 -0.07	12.26	12.12	12.13	43,321,424
03 Sep 24	12.20000 -0.22	12.62	12.10	12.44	83,833,472
02 Sep 24	12.42000 -0.10	12.58	12.28	12.46	76,678,992
30 Aug 24	12.52000 +0.37	12.73	12.36	12.49	135,815,776
29 Aug 24	12.15000 -0.23	12.34	11.94	12.32	78,980,400
28 Aug 24	12.38000 -0.06	12.58	12.30	12.41	52,119,380
27 Aug 24	12.44000 -0.05	12.47	12.24	12.38	40,126,724
26 Aug 24	12.49000 +0.12	12.50	12.31	12.41	44,888,216
23 Aug 24	12.37000 -0.20	12.53	12.30	12.41	53,408,808
22 Aug 24	12.57000 +0.05	12.58	12.27	12.47	52,381,020
21 Aug 24	12.52000 +0.11	12.52	12.32	12.41	44,192,320
20 Aug 24	12.41000 -0.29	12.83	12.36	12.80	56,888,480
19 Aug 24	12.70000 +0.03	12.93	12.60	12.67	65,245,696
16 Aug 24	12.67000 +0.19	12.73	12.45	12.51	63,083,984
15 Aug 24	12.48000 +0.21	12.52	12.18	12.22	62,393,680
14 Aug 24	12.27000 -0.22	12.42	12.25	12.40	48,571,256
13 Aug 24	12.49000 +0.12	12.70	12.35	12.47	71,592,968
12 Aug 24	12.37000 +0.06	12.44	12.26	12.30	52,157,904
09 Aug 24	12.31000 -0.11	12.53	12.30	12.47	73,241,496
08 Aug 24	12.42000 -0.45	12.79	12.38	12.73	121,058,856
07 Aug 24	12.87000 +0.16	12.97	12.65	12.68	58,448,732
06 Aug 24	12.71000 -0.10	13.01	12.62	12.93	75,674,784
05 Aug 24	12.81000 -0.42	13.26	12.81	13.10	90,756,960
02 Aug 24	13.23000 -0.03	13.38	12.95	13.17	72,092,528
01 Aug 24	13.26000 +0.11	13.50	13.09	13.10	133,651,504
31 Jul 24	13.15000 +0.25	13.40	12.73	12.83	145,252,496
30 Jul 24	12.90000 -0.16	13.05	12.84	13.03	89,707,096
29 Jul 24	13.06000 +0.24	13.14	12.67	12.91	121,241,272
26 Jul 24	12.82000 -0.07	13.04	12.76	12.89	68,277,024
25 Jul 24	12.89000 -0.17	13.14	12.78	13.01	85,730,248
24 Jul 24	13.06000 -0.04	13.22	12.98	13.05	74,337,648
23 Jul 24	13.10000 -0.03	13.39	13.10	13.22	102,636,560
22 Jul 24	13.13000 -0.06	13.16	12.88	13.09	98,673,840
19 Jul 24	13.19000 -0.08	13.25	12.98	13.18	89,182,728
18 Jul 24	13.27000 +0.06	13.43	13.07	13.13	92,085,960
17 Jul 24	13.21000 -0.26	13.43	13.05	13.38	114,335,152
16 Jul 24	13.47000 -0.01	13.61	13.31	13.41	92,513,992
15 Jul 24	13.48000 -0.06	13.79	13.36	13.43	118,695,808
12 Jul 24	13.54000 -0.66	13.92	13.30	13.90	234,813,248
11 Jul 24	14.20000 -0.17	14.51	14.18	14.39	128,066,512
10 Jul 24	14.37000 -0.15	14.73	14.32	14.64	100,304,688
09 Jul 24	14.52000 +0.12	14.64	14.16	14.29	159,965,728
08 Jul 24	14.40000 -0.93	14.64	14.00	14.50	262,887,376
05 Jul 24	15.33000 -0.20	15.59	15.06	15.59	117,673,248
04 Jul 24	15.53000 +0.06	15.72	15.44	15.45	94,617,792
03 Jul 24	15.47000 -0.58	16.19	15.44	16.15	149,688,064
02 Jul 24	16.05000 +0.23	16.23	15.77	15.90	155,291,840
01 Jul 24	15.82000 +0.33	16.10	15.61	15.68	139,045,008
28 Jun 24	15.49000 +0.47	15.63	14.95	15.00	142,602,400
27 Jun 24	15.02000 -0.47	15.69	14.90	15.49	150,155,392
26 Jun 24	15.49000 -0.03	15.55	15.14	15.40	135,898,848
25 Jun 24	15.52000 -0.11	15.82	15.41	15.51	120,016,288
24 Jun 24	15.63000 -0.42	15.99	15.60	15.90	141,003,984
21 Jun 24	16.05000 +0.02	16.18	15.55	16.06	200,111,744
20 Jun 24	16.03000 +0.45	16.19	15.55	15.57	203,804,480
19 Jun 24	15.58000 +0.01	15.80	15.45	15.56	138,751,744
18 Jun 24	15.57000 +0.55	15.70	15.02	15.16	213,460,208
17 Jun 24	15.02000 -0.19	15.19	14.63	15.10	192,067,968
14 Jun 24	15.21000 +0.19	15.48	15.13	15.27	196,218,800
13 Jun 24	15.02000 -0.24	15.30	14.73	15.09	239,007,456
12 Jun 24	15.26000 -0.20	15.41	14.43	15.13	485,960,448
11 Jun 24	15.46000 -1.72	17.32	15.46	17.23	406,635,680
07 Jun 24	17.18000 +0.33	17.25	16.68	16.99	197,184,992
06 Jun 24	16.85000 +0.27	17.58	16.70	16.99	328,227,776
05 Jun 24	16.58000 +0.00	16.86	16.46	16.55	176,604,624
04 Jun 24	16.58000 +0.52	16.69	15.89	15.90	265,397,584
03 Jun 24	16.06000 +1.02	16.19	15.41	15.44	260,721,984
31 May 24	15.04000 +0.00	15.40	15.00	15.08	136,700,688
30 May 24	15.04000 -0.57	15.56	14.96	15.50	178,488,800
29 May 24	15.61000 +0.08	15.68	15.23	15.50	156,787,104
28 May 24	15.53000 +0.49	15.87	15.00	15.07	277,284,672
27 May 24	15.04000 +0.90	15.20	14.41	14.42	248,768,800
24 May 24	14.14000 +0.01	14.28	13.98	14.13	89,678,792
23 May 24	14.13000 +0.13	14.23	13.97	14.00	119,243,752
22 May 24	14.00000 -0.26	14.32	13.98	14.27	133,574,112
21 May 24	14.26000 -0.14	14.53	14.22	14.46	113,060,128
20 May 24	14.40000 +0.34	14.42	14.16	14.16	162,161,568
17 May 24	14.06000 -0.04	14.33	13.67	14.18	249,343,168
16 May 24	14.10000 -0.18	14.64	14.06	14.50	227,504,208
15 May 24	14.28000 +0.32	14.54	13.96	13.98	210,724,432
14 May 24	13.96000 -0.11	14.21	13.81	14.09	211,219,456
13 May 24	14.07000 +0.72	14.12	13.61	13.66	292,669,984
10 May 24	13.35000 +0.02	13.57	13.20	13.39	248,490,480
09 May 24	13.33000 +1.12	13.43	12.32	12.32	320,594,112
08 May 24	12.21000 +0.14	12.28	12.08	12.10	115,067,136
07 May 24	12.07000 +0.05	12.16	11.96	12.02	105,886,400
06 May 24	12.02000 +0.25	12.06	11.79	12.00	141,819,088
30 Apr 24	11.77000 +0.44	11.96	11.35	11.35	226,494,368
29 Apr 24	11.33000 +0.00	11.68	11.29	11.39	148,787,344
26 Apr 24	11.33000 +0.00	11.48	11.23	11.33	100,872,496
25 Apr 24	11.33000 +0.18	11.37	11.12	11.15	103,529,312
24 Apr 24	11.15000 +0.18	11.16	10.94	10.97	82,281,296
23 Apr 24	10.97000 -0.07	11.12	10.88	11.04	97,587,448
22 Apr 24	11.04000 +0.06	11.22	10.95	11.01	145,292,880
19 Apr 24	10.98000 +0.13	11.29	10.82	10.85	194,331,072
18 Apr 24	10.85000 -0.02	10.93	10.78	10.80	93,640,880
17 Apr 24	10.87000 +0.15	10.88	10.57	10.67	100,758,320
16 Apr 24	10.72000 -0.09	10.91	10.68	10.83	111,839,336
15 Apr 24	10.81000 +0.18	10.84	10.51	10.64	118,753,240
12 Apr 24	10.63000 +0.05	10.75	10.60	10.63	77,568,488
11 Apr 24	10.58000 +0.03	10.63	10.46	10.49	60,277,300
10 Apr 24	10.55000 +0.02	10.60	10.49	10.56	49,232,160
09 Apr 24	10.53000 -0.11	10.65	10.50	10.64	54,713,032
08 Apr 24	10.64000 +0.06	10.72	10.45	10.58	77,426,680
03 Apr 24	10.58000 +0.01	10.74	10.52	10.64	89,468,680
02 Apr 24	10.57000 +0.18	10.58	10.40	10.45	83,973,912
01 Apr 24	10.39000 +0.04	10.48	10.33	10.36	57,862,768
29 Mar 24	10.35000 -0.03	10.43	10.07	10.24	79,360,904
28 Mar 24	10.38000 +0.09	10.40	10.22	10.32	56,622,536
27 Mar 24	10.29000 +0.09	10.36	10.22	10.22	59,155,156
26 Mar 24	10.20000 -0.02	10.27	10.15	10.22	37,589,904
25 Mar 24	10.22000 -0.02	10.30	10.19	10.22	41,405,464
22 Mar 24	10.24000 -0.09	10.32	10.16	10.28	58,033,560
21 Mar 24	10.33000 +0.01	10.37	10.26	10.34	40,143,824
20 Mar 24	10.32000 +0.06	10.35	10.21	10.24	45,263,932
19 Mar 24	10.26000 -0.24	10.50	10.25	10.48	91,447,744
18 Mar 24	10.50000 +0.07	10.52	10.43	10.45	48,688,252
15 Mar 24	10.43000 -0.08	10.57	10.35	10.51	55,374,144
14 Mar 24	10.51000 +0.15	10.54	10.31	10.33	61,122,536
13 Mar 24	10.36000 -0.10	10.50	10.31	10.44	73,274,720
12 Mar 24	10.46000 -0.22	10.68	10.45	10.64	92,234,656
11 Mar 24	10.68000 +0.02	10.93	10.60	10.67	105,940,768
08 Mar 24	10.66000 +0.23	10.68	10.44	10.45	111,235,112
07 Mar 24	10.43000 +0.00	10.54	10.40	10.45	76,068,224
06 Mar 24	10.43000 -0.05	10.49	10.41	10.48	57,579,360
05 Mar 24	10.48000 +0.04	10.51	10.40	10.44	73,047,976
04 Mar 24	10.44000 +0.02	10.50	10.31	10.38	76,340,144
01 Mar 24	10.42000 -0.08	10.49	10.38	10.45	58,862,908
29 Feb 24	10.50000 +0.09	10.52	10.38	10.41	68,583,664
28 Feb 24	10.41000 -0.13	10.56	10.41	10.53	72,103,232
27 Feb 24	10.54000 +0.07	10.59	10.42	10.44	58,036,580
26 Feb 24	10.47000 -0.29	10.75	10.46	10.70	108,764,512
23 Feb 24	10.76000 +0.03	11.10	10.73	10.74	133,106,256
22 Feb 24	10.73000 +0.26	10.74	10.41	10.47	103,243,920
21 Feb 24	10.47000 +0.14	10.55	10.26	10.28	101,207,936
20 Feb 24	10.33000 +0.05	10.38	10.20	10.28	83,926,216
19 Feb 24	10.28000 +0.22	10.28	10.07	10.10	98,597,048
08 Feb 24	10.06000 +0.01	10.12	9.99	10.05	100,386,144
07 Feb 24	10.05000 +0.01	10.07	9.92	10.04	115,128,384
06 Feb 24	10.04000 +0.16	10.09	9.83	9.87	108,214,344
05 Feb 24	9.88000 +0.03	9.95	9.70	9.81	105,645,824
02 Feb 24	9.85000 -0.05	9.96	9.65	9.87	92,216,568
01 Feb 24	9.90000 -0.05	10.00	9.85	9.94	61,261,584
31 Jan 24	9.95000 -0.07	10.08	9.91	9.98	68,281,664
30 Jan 24	10.02000 -0.14	10.19	10.01	10.11	67,721,752
29 Jan 24	10.16000 -0.04	10.32	10.09	10.25	89,586,376
26 Jan 24	10.20000 +0.15	10.28	10.09	10.11	126,164,496
25 Jan 24	10.05000 +0.31	10.05	9.79	9.80	133,136,296
24 Jan 24	9.74000 +0.24	9.75	9.50	9.50	82,104,016
23 Jan 24	9.50000 +0.12	9.54	9.25	9.41	67,971,896
22 Jan 24	9.38000 -0.17	9.59	9.29	9.50	79,332,200
19 Jan 24	9.55000 +0.01	9.58	9.41	9.51	55,078,832
18 Jan 24	9.54000 +0.01	9.59	9.26	9.53	105,138,992
17 Jan 24	9.53000 -0.19	9.75	9.52	9.71	72,636,264
16 Jan 24	9.72000 -0.08	9.84	9.60	9.80	84,176,464
15 Jan 24	9.80000 +0.31	9.99	9.63	9.64	148,090,736
12 Jan 24	9.49000 +0.19	9.58	9.34	9.35	98,523,344
11 Jan 24	9.30000 -0.05	9.39	9.21	9.37	86,360,696
10 Jan 24	9.35000 -0.36	9.60	9.34	9.52	136,989,136
09 Jan 24	9.71000 -0.25	9.79	9.62	9.78	108,983,152
08 Jan 24	9.96000 -0.05	10.17	9.94	10.14	85,536,872
05 Jan 24	10.01000 -0.06	10.16	9.96	10.11	84,304,024
04 Jan 24	10.07000 +0.16	10.17	9.96	10.00	139,511,328
03 Jan 24	9.91000 +0.06	10.03	9.86	10.00	96,811,936
02 Jan 24	9.85000 +0.27	10.03	9.67	9.72	160,769,904
29 Dec 23	9.58000 -0.04	9.61	9.49	9.58	74,552,456
28 Dec 23	9.62000 -0.10	9.72	9.49	9.71	112,793,728
27 Dec 23	9.72000 -0.03	9.98	9.70	9.85	94,665,040
26 Dec 23	9.75000 -0.04	10.04	9.73	9.90	83,483,008
25 Dec 23	9.79000 -0.40	10.16	9.68	10.10	153,194,064
22 Dec 23	10.19000 +0.14	10.39	10.12	10.14	135,426,960
21 Dec 23	10.05000 +0.03	10.15	9.90	9.99	105,912,032
20 Dec 23	10.02000 -0.57	10.39	9.99	10.12	151,488,912
19 Dec 23	10.59000 -0.04	10.69	10.47	10.66	143,268,992
18 Dec 23	10.63000 +0.60	10.68	10.27	10.33	241,836,960
15 Dec 23	10.03000 -0.07	10.20	10.02	10.11	58,385,288
14 Dec 23	10.10000 +0.05	10.15	10.04	10.06	40,273,756
13 Dec 23	10.05000 -0.05	10.13	10.04	10.08	38,533,224
12 Dec 23	10.10000 +0.11	10.10	9.97	9.99	53,756,192
11 Dec 23	9.99000 +0.06	10.02	9.78	9.90	55,715,472
08 Dec 23	9.93000 -0.03	10.05	9.91	9.94	40,913,316
07 Dec 23	9.96000 +0.07	10.00	9.79	9.86	48,215,032
06 Dec 23	9.89000 -0.03	9.92	9.75	9.91	52,500,324
05 Dec 23	9.92000 -0.13	10.08	9.91	10.03	58,895,224
04 Dec 23	10.05000 +0.18	10.09	9.85	9.86	77,634,640
01 Dec 23	9.87000 -0.14	10.03	9.82	10.00	60,189,852
30 Nov 23	10.01000 +0.16	10.05	9.83	9.85	80,245,696
29 Nov 23	9.85000 +0.06	9.89	9.76	9.79	47,100,208
28 Nov 23	9.79000 -0.10	9.87	9.74	9.87	47,471,108
27 Nov 23	9.89000 +0.03	9.93	9.83	9.84	53,267,456
24 Nov 23	9.86000 +0.03	9.90	9.81	9.83	47,566,140
23 Nov 23	9.83000 +0.14	9.88	9.69	9.69	66,460,924
22 Nov 23	9.69000 -0.05	9.79	9.65	9.71	51,917,060
21 Nov 23	9.74000 +0.08	9.79	9.64	9.65	64,622,344
20 Nov 23	9.66000 -0.03	9.73	9.66	9.70	36,027,332
17 Nov 23	9.69000 -0.05	9.81	9.63	9.74	57,637,484
16 Nov 23	9.74000 -0.02	9.79	9.72	9.76	40,315,464
15 Nov 23	9.76000 +0.05	9.80	9.71	9.76	46,100,568
14 Nov 23	9.71000 -0.01	9.76	9.66	9.74	42,553,772
13 Nov 23	9.72000 +0.02	9.76	9.61	9.70	44,084,460
10 Nov 23	9.70000 +0.06	9.71	9.57	9.65	40,858,884
09 Nov 23	9.64000 -0.03	9.70	9.63	9.67	39,162,260
08 Nov 23	9.67000 +0.05	9.73	9.57	9.59	60,408,720
07 Nov 23	9.62000 -0.05	9.65	9.54	9.65	52,637,876
06 Nov 23	9.67000 -0.14	9.81	9.61	9.80	80,550,872
03 Nov 23	9.81000 +0.05	9.82	9.68	9.76	41,600,840
02 Nov 23	9.76000 +0.10	9.80	9.66	9.68	45,006,212
01 Nov 23	9.66000 -0.11	9.80	9.61	9.79	50,120,584
31 Oct 23	9.77000 +0.05	9.80	9.63	9.72	63,521,880
30 Oct 23	9.72000 -0.01	9.82	9.71	9.73	34,408,448
27 Oct 23	9.73000 +0.02	9.78	9.71	9.76	41,947,696
26 Oct 23	9.71000 +0.00	9.76	9.65	9.66	39,282,248
25 Oct 23	9.71000 +0.20	9.75	9.52	9.55	63,962,256
24 Oct 23	9.51000 +0.01	9.55	9.44	9.51	49,275,712
23 Oct 23	9.50000 -0.06	9.56	9.45	9.54	40,619,252
20 Oct 23	9.56000 +0.03	9.65	9.48	9.53	41,003,140
19 Oct 23	9.53000 -0.24	9.73	9.52	9.73	53,368,128
18 Oct 23	9.77000 +0.04	9.80	9.69	9.72	56,491,852
17 Oct 23	9.73000 +0.10	9.76	9.64	9.68	43,648,880
16 Oct 23	9.63000 +0.06	9.69	9.52	9.60	48,660,744
13 Oct 23	9.57000 -0.09	9.66	9.55	9.64	30,274,954
12 Oct 23	9.66000 +0.19	9.70	9.50	9.52	58,925,116
11 Oct 23	9.47000 -0.04	9.55	9.45	9.54	46,257,556
10 Oct 23	9.51000 -0.28	9.77	9.46	9.70	95,270,768
09 Oct 23	9.79000 -0.02	9.86	9.70	9.81	48,397,336
28 Sep 23	9.81000 -0.01	9.86	9.78	9.84	50,221,444
27 Sep 23	9.82000 -0.10	9.95	9.81	9.90	55,549,936
26 Sep 23	9.92000 -0.16	10.10	9.92	10.10	52,755,576
25 Sep 23	10.08000 +0.07	10.14	9.96	10.00	70,071,440
22 Sep 23	10.01000 +0.03	10.02	9.91	9.98	56,787,216
21 Sep 23	9.98000 +0.04	10.02	9.92	9.94	55,738,792
20 Sep 23	9.94000 +0.05	9.97	9.86	9.93	40,243,988
19 Sep 23	9.89000 +0.01	9.94	9.86	9.89	30,650,746
18 Sep 23	9.88000 -0.01	9.93	9.82	9.91	34,314,580
15 Sep 23	9.89000 -0.03	10.04	9.88	9.93	63,599,784
14 Sep 23	9.92000 +0.12	9.94	9.78	9.83	61,149,532
13 Sep 23	9.80000 +0.01	9.89	9.77	9.81	42,143,344
12 Sep 23	9.79000 +0.01	9.82	9.77	9.79	22,996,138
11 Sep 23	9.78000 +0.05	9.83	9.74	9.74	37,030,992
08 Sep 23	9.73000 -0.06	9.82	9.72	9.79	34,866,748
07 Sep 23	9.79000 -0.05	9.87	9.78	9.81	38,758,408
06 Sep 23	9.84000 -0.10	9.93	9.80	9.91	41,906,704
05 Sep 23	9.94000 -0.01	10.00	9.90	9.96	51,828,968
04 Sep 23	9.95000 +0.09	9.97	9.86	9.91	53,779,880
01 Sep 23	9.86000 +0.06	9.88	9.75	9.78	43,875,488
31 Aug 23	9.80000 +0.02	9.88	9.72	9.88	78,740,744
30 Aug 23	9.78000 +0.24	9.97	9.71	9.75	123,970,688
29 Aug 23	9.54000 +0.00	9.60	9.44	9.55	57,033,772
28 Aug 23	9.54000 +0.15	9.79	9.50	9.75	70,673,616
25 Aug 23	9.39000 -0.09	9.51	9.36	9.42	34,309,084
24 Aug 23	9.48000 +0.15	9.68	9.42	9.45	57,948,696
23 Aug 23	9.33000 -0.05	9.45	9.32	9.37	35,383,876
22 Aug 23	9.38000 +0.03	9.42	9.30	9.35	34,313,388
21 Aug 23	9.35000 -0.22	9.65	9.35	9.57	53,944,260
18 Aug 23	9.57000 +0.01	9.80	9.57	9.60	48,243,984
17 Aug 23	9.56000 +0.03	9.57	9.39	9.51	38,260,840
16 Aug 23	9.53000 -0.14	9.65	9.53	9.64	27,850,356
15 Aug 23	9.67000 +0.04	9.70	9.55	9.64	33,071,860
14 Aug 23	9.63000 -0.09	9.69	9.55	9.65	41,291,160
11 Aug 23	9.72000 -0.20	9.91	9.72	9.90	44,155,440
10 Aug 23	9.92000 +0.08	9.96	9.84	9.84	33,839,752
09 Aug 23	9.84000 +0.01	9.87	9.80	9.83	28,240,756
08 Aug 23	9.83000 -0.05	9.89	9.78	9.88	38,188,960
07 Aug 23	9.88000 -0.04	9.92	9.83	9.92	31,108,346
04 Aug 23	9.92000 -0.06	10.09	9.92	10.05	45,241,816
03 Aug 23	9.98000 +0.00	10.02	9.93	9.93	28,813,204
02 Aug 23	9.98000 -0.07	10.08	9.96	10.05	40,016,868
01 Aug 23	10.05000 -0.07	10.18	10.03	10.09	46,395,384
31 Jul 23	10.12000 +0.02	10.22	10.07	10.12	72,495,512
28 Jul 23	10.10000 +0.28	10.16	9.78	9.82	107,697,232
27 Jul 23	9.82000 -0.06	9.93	9.80	9.92	48,861,376
26 Jul 23	9.88000 -0.02	9.94	9.85	9.90	31,402,900
25 Jul 23	9.90000 +0.05	9.98	9.87	9.93	45,044,876
24 Jul 23	9.85000 -0.06	9.93	9.83	9.85	29,481,756
21 Jul 23	9.91000 +0.00	9.97	9.85	9.91	43,449,800
20 Jul 23	9.91000 -0.05	10.10	9.89	9.98	69,473,008
19 Jul 23	9.96000 +0.12	10.02	9.76	9.83	67,407,888
18 Jul 23	9.84000 +0.17	9.91	9.66	9.69	77,681,448
17 Jul 23	9.67000 -0.04	9.72	9.58	9.71	42,133,332
14 Jul 23	9.71000 -0.05	9.80	9.67	9.80	42,279,664
13 Jul 23	9.76000 +0.02	9.84	9.73	9.75	44,651,296
12 Jul 23	9.74000 -0.13	9.93	9.72	9.90	44,042,384
11 Jul 23	9.87000 -0.05	9.96	9.81	9.96	49,064,100
10 Jul 23	9.92000 -0.09	10.05	9.87	10.03	45,109,508
07 Jul 23	10.01000 +0.05	10.05	9.87	9.94	56,550,108
06 Jul 23	9.96000 -0.20	10.16	9.93	10.16	78,478,768
05 Jul 23	10.16000 +0.03	10.24	10.05	10.10	107,959,032
04 Jul 23	10.13000 +0.62	10.15	9.70	9.70	230,404,576
03 Jul 23	9.51000 +0.11	9.52	9.40	9.40	44,707,756
30 Jun 23	9.40000 +0.06	9.42	9.33	9.35	26,340,822
29 Jun 23	9.34000 -0.05	9.42	9.30	9.40	38,345,328
28 Jun 23	9.39000 -1.48	9.51	9.35	9.50	76,425,416
27 Jun 23	10.87000 +0.12	10.91	10.72	10.75	85,367,384
26 Jun 23	10.75000 +0.09	10.85	10.55	10.66	71,347,432
21 Jun 23	10.66000 -0.01	10.72	10.63	10.68	38,384,356
20 Jun 23	10.67000 -0.11	10.80	10.66	10.78	34,934,320
19 Jun 23	10.78000 -0.01	10.85	10.76	10.85	40,886,292
16 Jun 23	10.79000 +0.15	10.82	10.72	10.73	47,640,112
15 Jun 23	10.64000 +0.05	10.66	10.54	10.57	31,958,116
14 Jun 23	10.59000 +0.02	10.73	10.57	10.60	45,265,344
13 Jun 23	10.57000 +0.00	10.61	10.49	10.57	31,355,548
12 Jun 23	10.57000 -0.09	10.66	10.56	10.66	35,634,924
09 Jun 23	10.66000 -0.02	10.77	10.66	10.70	39,934,728
08 Jun 23	10.68000 +0.21	10.69	10.44	10.46	56,918,456
07 Jun 23	10.47000 -0.03	10.53	10.41	10.47	39,883,444
06 Jun 23	10.50000 -0.08	10.67	10.47	10.59	38,999,872
05 Jun 23	10.58000 +0.06	10.65	10.53	10.57	32,418,946
02 Jun 23	10.52000 +0.09	10.55	10.44	10.45	33,548,920
01 Jun 23	10.43000 -0.01	10.52	10.26	10.41	47,108,948
31 May 23	10.44000 -0.29	10.70	10.44	10.70	71,742,536
30 May 23	10.73000 -0.10	10.92	10.68	10.83	46,664,608
29 May 23	10.83000 -0.15	11.03	10.81	10.98	40,013,280
26 May 23	10.98000 +0.10	10.98	10.81	10.87	34,185,576
25 May 23	10.88000 -0.01	10.91	10.77	10.86	51,598,504
24 May 23	10.89000 -0.25	11.13	10.88	11.12	63,360,436
23 May 23	11.14000 -0.04	11.24	11.13	11.15	40,864,032
22 May 23	11.18000 +0.07	11.22	11.06	11.10	44,096,940
19 May 23	11.11000 +0.07	11.14	10.93	11.04	51,103,448
18 May 23	11.04000 +0.01	11.15	11.02	11.07	44,924,336
17 May 23	11.03000 -0.12	11.16	11.02	11.15	53,822,752
16 May 23	11.15000 -0.23	11.40	11.12	11.37	60,422,240
15 May 23	11.38000 +0.15	11.38	11.04	11.21	68,323,272
12 May 23	11.23000 -0.10	11.38	11.20	11.32	60,519,744
11 May 23	11.33000 +0.12	11.40	11.12	11.28	67,406,424
10 May 23	11.21000 -0.15	11.44	11.17	11.39	89,496,904
09 May 23	11.36000 +0.08	11.58	11.25	11.37	166,064,480
08 May 23	11.28000 +0.46	11.30	10.84	10.84	139,879,056
05 May 23	10.82000 -0.20	11.08	10.77	11.02	105,713,392
04 May 23	11.02000 -0.09	11.10	10.81	11.05	98,794,328
28 Apr 23	11.11000 +0.15	11.17	10.97	10.98	88,762,832
27 Apr 23	10.96000 -0.12	11.10	10.95	11.05	74,567,264
26 Apr 23	11.08000 -0.18	11.22	11.02	11.18	70,918,704
25 Apr 23	11.26000 -0.09	11.40	11.11	11.29	70,190,904
24 Apr 23	11.35000 -0.02	11.53	11.28	11.45	66,102,712
21 Apr 23	11.37000 -0.27	11.66	11.35	11.64	83,836,632
20 Apr 23	11.64000 +0.12	11.65	11.44	11.54	88,104,272
19 Apr 23	11.52000 -0.08	11.73	11.48	11.59	117,089,288
18 Apr 23	11.60000 +0.16	11.64	11.42	11.45	147,664,176
17 Apr 23	11.44000 +0.35	11.50	11.15	11.17	195,120,656
14 Apr 23	11.09000 +0.00	11.20	11.08	11.15	74,641,576
13 Apr 23	11.09000 +0.13	11.23	10.86	10.89	110,814,792
12 Apr 23	10.96000 +0.23	10.98	10.75	10.77	106,795,144
11 Apr 23	10.73000 -0.15	10.80	10.66	10.72	82,446,560
10 Apr 23	10.88000 +0.06	10.89	10.79	10.83	54,534,168
07 Apr 23	10.82000 +0.05	10.82	10.75	10.77	49,981,548
06 Apr 23	10.77000 -0.07	10.86	10.74	10.84	51,861,204
04 Apr 23	10.84000 +0.05	10.86	10.70	10.73	77,437,000
03 Apr 23	10.79000 -0.24	11.00	10.67	11.00	150,077,232
31 Mar 23	11.03000 -0.40	11.52	11.00	11.52	217,446,000
30 Mar 23	11.43000 +0.21	11.43	11.10	11.20	103,388,896
29 Mar 23	11.22000 -0.03	11.32	11.16	11.29	50,864,256
28 Mar 23	11.25000 -0.05	11.40	11.23	11.31	57,757,836
27 Mar 23	11.30000 -0.05	11.39	11.19	11.36	65,639,228
24 Mar 23	11.35000 -0.09	11.43	11.31	11.41	65,243,136
23 Mar 23	11.44000 +0.34	11.50	11.03	11.09	175,463,152
22 Mar 23	11.10000 +0.04	11.14	11.02	11.10	50,698,968
21 Mar 23	11.06000 -0.03	11.20	11.00	11.15	64,223,876
20 Mar 23	11.09000 -0.02	11.38	11.08	11.20	102,349,144
17 Mar 23	11.11000 +0.02	11.27	11.08	11.18	122,200,856
16 Mar 23	11.09000 -0.21	11.31	11.09	11.27	83,761,976
15 Mar 23	11.30000 +0.51	11.38	10.88	10.89	138,623,040
14 Mar 23	10.79000 -0.22	11.06	10.72	11.04	75,395,456
13 Mar 23	11.01000 +0.06	11.11	10.91	10.91	60,190,156
10 Mar 23	10.95000 -0.24	11.18	10.95	11.17	71,787,344
09 Mar 23	11.19000 +0.04	11.27	11.13	11.13	56,338,652
08 Mar 23	11.15000 -0.11	11.20	11.06	11.19	81,930,304
07 Mar 23	11.26000 +0.00	11.56	11.17	11.25	162,553,152
06 Mar 23	11.26000 -0.02	11.37	11.15	11.33	92,821,040
03 Mar 23	11.28000 +0.11	11.31	11.10	11.17	128,374,328
02 Mar 23	11.17000 +0.32	11.25	10.84	10.86	172,396,832
01 Mar 23	10.85000 +0.07	10.85	10.72	10.75	65,204,128
28 Feb 23	10.78000 +0.10	10.79	10.66	10.71	51,996,024
27 Feb 23	10.68000 -0.04	10.80	10.64	10.69	49,286,288
24 Feb 23	10.72000 -0.05	10.82	10.69	10.80	50,353,416
23 Feb 23	10.77000 -0.07	10.87	10.76	10.84	54,242,120
22 Feb 23	10.84000 -0.02	10.90	10.76	10.80	53,785,772
21 Feb 23	10.86000 +0.20	10.92	10.64	10.67	92,492,960
20 Feb 23	10.66000 +0.09	10.71	10.46	10.56	72,249,432
17 Feb 23	10.57000 -0.05	10.72	10.56	10.56	53,676,680
16 Feb 23	10.62000 -0.08	10.84	10.53	10.71	79,667,680
15 Feb 23	10.70000 -0.09	10.78	10.66	10.77	55,751,940
14 Feb 23	10.79000 +0.02	10.84	10.75	10.78	38,737,328
13 Feb 23	10.77000 -0.06	10.83	10.72	10.82	54,489,720
10 Feb 23	10.83000 -0.08	10.91	10.76	10.91	56,949,312
09 Feb 23	10.91000 +0.13	10.93	10.74	10.78	69,376,352
08 Feb 23	10.78000 +0.08	10.84	10.68	10.69	59,690,784
07 Feb 23	10.70000 +0.02	10.74	10.60	10.68	48,341,560
06 Feb 23	10.68000 +0.03	10.72	10.52	10.59	53,494,500
03 Feb 23	10.65000 -0.18	10.86	10.55	10.85	85,104,824
02 Feb 23	10.83000 -0.01	10.93	10.77	10.93	71,665,808
01 Feb 23	10.84000 +0.21	10.89	10.64	10.64	105,236,784
31 Jan 23	10.63000 +0.21	10.68	10.37	10.41	101,884,064
30 Jan 23	10.42000 +0.00	10.53	10.38	10.50	90,986,936
20 Jan 23	10.42000 +0.15	10.43	10.26	10.27	70,148,168
19 Jan 23	10.27000 +0.01	10.28	10.18	10.24	44,874,548
18 Jan 23	10.26000 -0.01	10.30	10.22	10.24	37,069,764
17 Jan 23	10.27000 +0.07	10.28	10.18	10.21	54,074,496
16 Jan 23	10.20000 +0.07	10.27	10.04	10.09	70,899,920
13 Jan 23	10.13000 +0.07	10.14	10.04	10.04	48,332,444
12 Jan 23	10.06000 -0.09	10.19	9.98	10.17	67,375,632
11 Jan 23	10.15000 -0.04	10.28	10.14	10.19	49,979,400
10 Jan 23	10.19000 -0.04	10.26	10.16	10.25	41,492,188
09 Jan 23	10.23000 -0.03	10.26	10.15	10.23	55,633,776
06 Jan 23	10.26000 +0.03	10.34	10.23	10.26	49,992,908
05 Jan 23	10.23000 +0.00	10.28	10.20	10.26	47,590,240
04 Jan 23	10.23000 -0.05	10.26	10.18	10.22	45,051,568
03 Jan 23	10.28000 -0.01	10.30	10.11	10.29	52,415,336
30 Dec 22	10.29000 +0.15	10.32	10.14	10.15	55,061,316
29 Dec 22	10.14000 -0.26	10.38	10.13	10.38	62,167,016
28 Dec 22	10.40000 -0.08	10.54	10.39	10.50	41,191,488
27 Dec 22	10.48000 +0.08	10.59	10.40	10.46	42,144,332
26 Dec 22	10.40000 -0.29	10.75	10.35	10.70	72,136,848
23 Dec 22	10.69000 -0.08	10.82	10.65	10.71	33,720,284
22 Dec 22	10.77000 +0.08	10.98	10.70	10.78	58,857,664
21 Dec 22	10.69000 -0.04	10.79	10.65	10.74	37,204,012
20 Dec 22	10.73000 -0.13	10.91	10.71	10.81	47,524,520
19 Dec 22	10.86000 -0.28	11.15	10.79	11.15	72,790,080
16 Dec 22	11.14000 +0.36	11.15	10.69	10.73	100,921,200
15 Dec 22	10.78000 -0.21	11.04	10.74	10.99	87,546,240
14 Dec 22	10.99000 -1.98	11.20	10.88	11.19	157,842,192
13 Dec 22	12.97000 -0.15	13.25	12.97	13.12	118,024,040
12 Dec 22	13.12000 -0.18	13.38	13.09	13.33	108,003,360
09 Dec 22	13.30000 +0.04	13.45	13.15	13.30	102,786,352
08 Dec 22	13.26000 -0.13	13.44	13.23	13.41	113,380,472
07 Dec 22	13.39000 +0.30	13.50	13.15	13.15	171,226,320
06 Dec 22	13.09000 +0.06	13.33	12.90	13.00	135,235,216
05 Dec 22	13.03000 +0.48	13.10	12.61	12.61	143,170,496
02 Dec 22	12.55000 -0.07	12.62	12.52	12.56	58,401,780
01 Dec 22	12.62000 -0.01	12.74	12.59	12.70	91,062,560
30 Nov 22	12.63000 +0.17	12.67	12.39	12.41	115,844,576
29 Nov 22	12.46000 +0.10	12.51	12.34	12.39	92,828,088
28 Nov 22	12.36000 -0.07	12.38	12.16	12.26	77,511,720
25 Nov 22	12.43000 +0.19	12.52	12.27	12.27	100,570,920
24 Nov 22	12.24000 -0.25	12.43	12.21	12.40	104,435,096
23 Nov 22	12.49000 +0.16	12.62	12.34	12.38	155,045,360
22 Nov 22	12.33000 +0.43	12.55	11.93	11.93	174,211,968
21 Nov 22	11.90000 +0.08	11.91	11.64	11.74	55,906,428
18 Nov 22	11.82000 -0.15	12.02	11.80	11.96	64,825,312
17 Nov 22	11.97000 -0.15	12.11	11.88	12.10	66,511,048
16 Nov 22	12.12000 +0.01	12.20	12.08	12.08	61,998,572
15 Nov 22	12.11000 +0.04	12.14	12.01	12.09	77,159,328
14 Nov 22	12.07000 +0.10	12.19	11.99	12.03	97,057,624
11 Nov 22	11.97000 +0.07	12.29	11.95	12.21	108,554,024
10 Nov 22	11.90000 +0.05	11.90	11.62	11.70	64,526,692
09 Nov 22	11.85000 -0.06	11.99	11.81	11.90	69,984,496
08 Nov 22	11.91000 -0.12	12.07	11.80	12.03	98,201,400
07 Nov 22	12.03000 +0.41	12.10	11.53	11.55	163,892,880
04 Nov 22	11.62000 +0.33	11.65	11.24	11.24	155,776,224
03 Nov 22	11.29000 -0.16	11.34	11.16	11.31	91,946,224
02 Nov 22	11.45000 +0.00	11.50	11.31	11.40	95,468,464
01 Nov 22	11.45000 +0.22	11.45	11.19	11.20	89,814,376
31 Oct 22	11.23000 -0.02	11.34	11.12	11.29	73,857,424
28 Oct 22	11.25000 -0.22	11.52	11.15	11.49	84,078,224
27 Oct 22	11.47000 +0.15	11.56	11.30	11.34	99,423,368
26 Oct 22	11.32000 +0.03	11.45	11.25	11.33	74,061,600
25 Oct 22	11.29000 +0.15	11.38	11.06	11.17	78,785,744
24 Oct 22	11.14000 -0.25	11.54	11.10	11.44	90,483,248
21 Oct 22	11.39000 +0.06	11.54	11.34	11.36	68,852,624
20 Oct 22	11.33000 -0.27	11.44	11.25	11.44	93,046,440
19 Oct 22	11.60000 +0.15	11.85	11.45	11.45	133,786,176
18 Oct 22	11.45000 -0.05	11.62	11.43	11.60	75,162,320
17 Oct 22	11.50000 +0.11	11.56	11.26	11.33	94,073,072
14 Oct 22	11.39000 +0.20	11.44	11.27	11.30	103,174,960
13 Oct 22	11.19000 -0.14	11.32	11.16	11.27	88,178,256
12 Oct 22	11.33000 +0.02	11.33	10.95	11.24	118,637,992
11 Oct 22	11.31000 +0.41	11.43	11.12	11.23	156,639,248
10 Oct 22	10.90000 -0.12	11.29	10.88	11.16	89,093,648
30 Sep 22	11.02000 -0.06	11.14	10.92	11.00	62,579,264
29 Sep 22	11.08000 +0.03	11.30	11.00	11.24	86,215,536
28 Sep 22	11.05000 -0.29	11.39	11.02	11.38	98,397,200
27 Sep 22	11.34000 +0.08	11.36	11.16	11.22	86,350,848
26 Sep 22	11.26000 -0.71	11.70	11.22	11.70	156,748,928
23 Sep 22	11.97000 -0.30	12.31	11.93	12.26	82,685,560
22 Sep 22	12.27000 -0.14	12.36	12.21	12.31	56,709,872
21 Sep 22	12.41000 +0.19	12.54	12.11	12.26	89,653,776
20 Sep 22	12.22000 +0.09	12.35	12.12	12.23	65,366,228
19 Sep 22	12.13000 -0.43	12.60	12.09	12.50	108,892,688
16 Sep 22	12.56000 -0.37	12.90	12.54	12.86	87,798,872
15 Sep 22	12.93000 -0.19	13.27	12.83	13.22	108,876,608
14 Sep 22	13.12000 -0.14	13.21	13.01	13.07	79,924,280
13 Sep 22	13.26000 -0.03	13.37	13.25	13.29	82,716,832
09 Sep 22	13.29000 +0.03	13.35	13.25	13.30	68,526,688
08 Sep 22	13.26000 -0.18	13.42	13.25	13.38	71,574,208
07 Sep 22	13.44000 +0.05	13.49	13.20	13.30	110,672,920
06 Sep 22	13.39000 +0.15	13.48	13.05	13.21	140,856,272
05 Sep 22	13.24000 -0.09	13.38	13.16	13.25	141,507,264
02 Sep 22	13.33000 -0.37	13.71	13.33	13.71	179,963,488
01 Sep 22	13.70000 -0.50	14.42	13.67	14.25	240,370,608
31 Aug 22	14.20000 -0.21	15.14	14.15	14.60	391,367,520
30 Aug 22	14.41000 +0.81	14.41	13.60	13.60	296,925,440
29 Aug 22	13.60000 -0.18	13.61	13.26	13.53	101,091,176
26 Aug 22	13.78000 -0.29	14.07	13.62	14.07	145,074,480
25 Aug 22	14.07000 +0.46	14.10	13.55	13.58	201,914,960
24 Aug 22	13.61000 -0.11	13.95	13.60	13.66	111,946,776
23 Aug 22	13.72000 +0.01	13.82	13.52	13.69	85,929,232
22 Aug 22	13.71000 +0.13	13.79	13.50	13.53	92,184,712
19 Aug 22	13.58000 +0.24	13.71	13.38	13.40	115,325,824
18 Aug 22	13.34000 -0.15	13.52	13.33	13.36	59,725,272
17 Aug 22	13.49000 +0.01	13.58	13.28	13.48	69,598,744
16 Aug 22	13.48000 -0.04	13.62	13.42	13.44	62,079,896
15 Aug 22	13.52000 -0.25	13.68	13.32	13.65	112,402,536
12 Aug 22	13.77000 +0.18	13.92	13.54	13.58	93,905,640
11 Aug 22	13.59000 +0.18	13.65	13.46	13.50	65,317,620
10 Aug 22	13.41000 -0.12	13.67	13.31	13.58	59,137,532
09 Aug 22	13.53000 +0.03	13.71	13.44	13.63	88,738,224
08 Aug 22	13.50000 +0.28	13.52	13.13	13.19	77,951,056
05 Aug 22	13.22000 +0.25	13.25	12.87	13.00	83,499,872
04 Aug 22	12.97000 +0.11	13.01	12.80	12.95	53,383,328
03 Aug 22	12.86000 +0.01	13.07	12.80	12.94	85,349,824
02 Aug 22	12.85000 -0.70	13.29	12.74	13.28	142,597,792
01 Aug 22	13.55000 -0.17	13.75	13.28	13.73	98,082,960
29 Jul 22	13.72000 -0.01	14.01	13.71	13.84	93,692,080
28 Jul 22	13.73000 -0.06	13.88	13.71	13.85	70,365,920
27 Jul 22	13.79000 -0.10	13.85	13.70	13.80	58,977,824
26 Jul 22	13.89000 +0.01	13.98	13.78	13.80	60,769,184
25 Jul 22	13.88000 -0.41	14.23	13.77	14.23	116,084,504
22 Jul 22	14.29000 +0.18	14.44	14.14	14.19	95,666,008
21 Jul 22	14.11000 -0.39	14.48	14.10	14.46	119,067,976
20 Jul 22	14.50000 -0.03	14.80	14.48	14.70	93,273,712
19 Jul 22	14.53000 -0.03	14.65	14.41	14.56	80,300,736
18 Jul 22	14.56000 +0.36	14.67	14.16	14.23	120,777,616
15 Jul 22	14.20000 -0.09	14.59	14.18	14.29	122,231,584
14 Jul 22	14.29000 -0.17	14.49	14.23	14.45	104,446,056
13 Jul 22	14.46000 -0.05	14.66	14.31	14.54	110,896,944
12 Jul 22	14.51000 -0.20	14.77	14.46	14.73	121,379,032
11 Jul 22	14.71000 -0.13	15.08	14.48	14.91	181,963,216
08 Jul 22	14.84000 +0.12	15.34	14.83	15.02	244,119,488
07 Jul 22	14.72000 +0.80	15.18	14.55	14.90	330,704,704
06 Jul 22	13.92000 -0.30	14.26	13.79	14.25	105,009,104
05 Jul 22	14.22000 +0.29	14.34	14.00	14.08	167,767,776
04 Jul 22	13.93000 +0.05	13.96	13.66	13.82	86,050,384
01 Jul 22	13.88000 -0.02	14.00	13.78	13.84	68,320,912
30 Jun 22	13.90000 +0.01	13.99	13.81	13.88	74,505,976
29 Jun 22	13.89000 -0.33	14.19	13.86	14.10	103,535,264
28 Jun 22	14.22000 +0.39	14.29	13.79	13.80	155,856,688
27 Jun 22	13.83000 +0.16	13.93	13.63	13.67	106,612,712
24 Jun 22	13.67000 -0.06	13.77	13.55	13.70	87,238,312
23 Jun 22	13.73000 -0.01	13.75	13.41	13.60	115,493,032
22 Jun 22	13.74000 -0.17	14.11	13.73	13.91	93,691,944
21 Jun 22	13.91000 -1.08	14.30	13.75	14.30	148,966,576
20 Jun 22	14.99000 +0.00	15.05	14.72	15.00	111,801,512
17 Jun 22	14.99000 +0.05	15.04	14.41	14.59	125,348,000
16 Jun 22	14.94000 -0.41	15.49	14.89	15.42	160,257,424
15 Jun 22	15.35000 +0.72	15.79	14.85	14.87	253,294,704
14 Jun 22	14.63000 +0.00	14.65	14.21	14.39	119,158,760
13 Jun 22	14.63000 -0.16	14.75	14.50	14.53	108,807,728
10 Jun 22	14.79000 -0.09	14.84	14.32	14.33	161,264,320
09 Jun 22	14.88000 -0.84	15.20	14.75	15.11	223,617,040
08 Jun 22	15.72000 -0.21	15.95	15.45	15.93	124,463,304
07 Jun 22	15.93000 +0.49	16.16	15.50	15.50	205,874,448
06 Jun 22	15.44000 +0.15	15.48	15.18	15.35	100,683,376
02 Jun 22	15.29000 -0.10	15.48	15.18	15.39	78,801,088
01 Jun 22	15.39000 +0.04	15.63	15.18	15.23	103,170,464
31 May 22	15.35000 +0.02	15.49	15.22	15.34	92,632,288
30 May 22	15.33000 -0.15	15.54	15.15	15.48	110,776,936
27 May 22	15.48000 +0.36	15.73	15.28	15.35	187,843,008
26 May 22	15.12000 -0.07	15.23	14.87	15.09	100,185,760
25 May 22	15.19000 +0.24	15.38	15.03	15.24	132,587,472
24 May 22	14.95000 -0.19	15.68	14.94	15.14	197,494,896
23 May 22	15.14000 +0.57	15.22	14.82	15.02	185,157,888
20 May 22	14.57000 +0.58	14.78	14.06	14.07	195,144,800
19 May 22	13.99000 -0.19	14.00	13.79	13.90	95,435,624
18 May 22	14.18000 -0.08	14.32	14.06	14.32	76,069,280
17 May 22	14.26000 +0.06	14.31	14.05	14.28	66,482,440
16 May 22	14.20000 -0.22	14.55	14.17	14.52	85,523,464
13 May 22	14.42000 +0.29	14.51	14.18	14.21	119,731,456
12 May 22	14.13000 -0.02	14.42	13.92	13.98	91,325,096
11 May 22	14.15000 -0.10	14.52	14.10	14.28	121,354,800
10 May 22	14.25000 -0.21	14.34	13.73	14.01	120,842,560
09 May 22	14.46000 -0.08	14.61	14.39	14.46	62,856,732
06 May 22	14.54000 -0.47	14.87	14.50	14.57	113,269,328
05 May 22	15.01000 +0.58	15.16	14.70	14.88	185,668,000
29 Apr 22	14.43000 +0.37	14.45	13.85	14.05	146,101,824
28 Apr 22	14.06000 +0.13	14.25	13.77	13.90	135,218,000
27 Apr 22	13.93000 +0.37	13.94	13.12	13.28	156,331,248
26 Apr 22	13.56000 -0.01	13.92	13.40	13.59	145,275,040
25 Apr 22	13.57000 -1.20	14.55	13.55	14.42	158,758,816
22 Apr 22	14.77000 +0.13	15.04	14.26	14.51	97,788,016
21 Apr 22	14.64000 -0.40	15.02	14.61	14.90	89,851,648
20 Apr 22	15.04000 +0.02	15.47	15.00	15.20	95,176,240
19 Apr 22	15.02000 +0.13	15.30	14.90	14.99	76,992,840
18 Apr 22	14.89000 -0.22	15.02	14.59	15.01	88,339,768
15 Apr 22	15.11000 -0.36	15.42	15.07	15.31	90,524,664
14 Apr 22	15.47000 +0.14	15.52	15.21	15.47	96,296,080
13 Apr 22	15.33000 -0.11	15.63	15.12	15.32	101,448,320
12 Apr 22	15.44000 +0.44	15.64	14.86	14.90	144,312,720
11 Apr 22	15.00000 -0.58	15.40	14.97	15.39	154,397,440
08 Apr 22	15.58000 +0.03	15.67	15.18	15.56	140,048,416
07 Apr 22	15.55000 -0.54	16.00	15.55	15.85	176,382,608
06 Apr 22	16.09000 -0.96	16.65	15.96	16.48	348,757,472
01 Apr 22	17.05000 +1.55	17.05	15.72	15.91	405,159,904
31 Mar 22	15.50000 -0.59	15.73	15.31	15.50	198,935,456
30 Mar 22	16.09000 -0.01	16.19	15.91	16.16	126,037,776
29 Mar 22	16.10000 +0.37	16.20	15.80	15.80	110,392,064
28 Mar 22	15.73000 -0.04	15.98	14.91	15.20	146,092,816
25 Mar 22	15.77000 -0.61	16.24	15.72	16.20	146,379,968
24 Mar 22	16.38000 +0.09	16.58	16.09	16.25	92,754,984
23 Mar 22	16.29000 -0.09	16.66	16.19	16.58	83,379,232
22 Mar 22	16.38000 +0.11	16.60	16.11	16.25	105,878,120
21 Mar 22	16.27000 -0.17	16.61	15.96	16.60	146,098,576
18 Mar 22	16.44000 +0.49	16.64	15.94	16.01	195,113,664
17 Mar 22	15.95000 -0.11	16.51	15.83	16.44	180,552,896
16 Mar 22	16.06000 +1.11	16.08	15.16	15.40	219,866,512
15 Mar 22	14.95000 -1.22	16.17	14.87	16.06	232,032,352
14 Mar 22	16.17000 -0.77	16.83	16.15	16.60	140,863,824
11 Mar 22	16.94000 +0.54	16.95	16.03	16.41	154,618,528
10 Mar 22	16.40000 -0.05	16.95	16.34	16.87	126,388,256
09 Mar 22	16.45000 -0.38	17.03	15.65	16.84	170,499,856
08 Mar 22	16.83000 -0.80	17.89	16.70	17.42	151,778,656
07 Mar 22	17.63000 -0.61	18.26	17.58	18.00	146,910,048
04 Mar 22	18.24000 -0.23	18.52	17.83	18.28	160,261,648
03 Mar 22	18.47000 +0.67	18.66	17.95	18.05	224,528,288
02 Mar 22	17.80000 -0.01	17.98	17.55	17.80	149,553,312
01 Mar 22	17.81000 +0.29	17.92	17.41	17.52	220,837,552
28 Feb 22	17.52000 +1.27	17.70	16.31	16.36	323,380,608
25 Feb 22	16.25000 +0.09	16.65	16.24	16.37	139,899,232
24 Feb 22	16.16000 -0.35	16.83	16.10	16.28	179,073,824
23 Feb 22	16.51000 +0.26	16.63	16.26	16.30	115,664,000
22 Feb 22	16.25000 -0.54	16.47	16.06	16.46	157,942,112
21 Feb 22	16.79000 -0.10	16.83	16.46	16.70	99,372,328
18 Feb 22	16.89000 +0.20	16.91	16.41	16.47	96,997,560
17 Feb 22	16.69000 +0.00	16.84	16.55	16.72	104,935,528
16 Feb 22	16.69000 +0.53	16.97	16.24	16.32	167,931,696
15 Feb 22	16.16000 +0.01	16.31	15.97	16.02	93,806,288
14 Feb 22	16.15000 -0.92	16.97	16.07	16.97	194,621,824
11 Feb 22	17.07000 +0.02	17.49	16.80	16.96	163,946,640
10 Feb 22	17.05000 +0.08	17.37	16.94	17.19	126,927,776
09 Feb 22	16.97000 -0.03	17.28	16.81	17.23	105,766,048
08 Feb 22	17.00000 +0.47	17.00	16.37	16.62	122,504,608
07 Feb 22	16.53000 +0.41	16.62	16.21	16.30	107,080,944
28 Jan 22	16.12000 -0.35	16.83	15.95	16.80	131,444,976
27 Jan 22	16.47000 -0.22	17.24	16.45	16.63	132,142,328
26 Jan 22	16.69000 +0.36	17.10	16.51	16.63	121,565,712
25 Jan 22	16.33000 -0.29	17.23	16.10	16.10	181,848,400
24 Jan 22	16.62000 -0.08	16.87	16.08	16.30	108,310,768
21 Jan 22	16.70000 -0.74	17.62	16.44	17.50	185,626,640
20 Jan 22	17.44000 -0.21	17.79	17.31	17.40	95,357,272
19 Jan 22	17.65000 -0.48	18.10	17.60	17.99	103,219,432
18 Jan 22	18.13000 +0.69	18.21	17.01	17.30	193,183,648
17 Jan 22	17.44000 -0.85	18.00	17.36	17.98	191,045,376
14 Jan 22	18.29000 +0.11	18.50	17.73	18.06	137,098,768
13 Jan 22	18.18000 -0.19	18.69	18.14	18.37	113,515,944
12 Jan 22	18.37000 +0.37	18.52	17.95	18.22	114,505,232
11 Jan 22	18.00000 -0.09	18.64	17.81	17.99	145,093,712
10 Jan 22	18.09000 -0.58	18.67	17.60	18.56	187,381,936
07 Jan 22	18.67000 +0.10	19.05	18.41	18.51	140,906,736
06 Jan 22	18.57000 -0.65	19.35	18.37	19.11	205,286,816
05 Jan 22	19.22000 -0.38	19.93	19.04	19.54	213,368,608
04 Jan 22	19.60000 +0.91	19.80	19.08	19.21	279,914,080
31 Dec 21	18.69000 -0.01	18.90	18.53	18.85	122,998,552
30 Dec 21	18.70000 -0.75	19.45	18.40	19.37	221,607,056
29 Dec 21	19.45000 -0.15	19.98	19.38	19.65	174,048,096
28 Dec 21	19.60000 +0.90	19.75	18.67	18.85	266,496,928
27 Dec 21	18.70000 +0.34	18.84	18.22	18.33	111,934,032
24 Dec 21	18.36000 -0.42	18.78	18.12	18.78	129,515,176
23 Dec 21	18.78000 +0.41	18.95	18.43	18.45	149,918,880
22 Dec 21	18.37000 -0.58	19.25	18.23	19.18	178,741,216
21 Dec 21	18.95000 -0.05	19.25	18.77	19.19	144,037,872
20 Dec 21	19.00000 +0.28	19.49	18.77	18.95	228,627,856
17 Dec 21	18.72000 +0.14	19.10	18.48	18.65	190,518,480
16 Dec 21	18.58000 +0.23	18.91	18.41	18.51	143,273,488
15 Dec 21	18.35000 +0.22	18.65	17.82	18.00	205,709,440
14 Dec 21	18.13000 -0.97	18.90	18.13	18.75	319,526,656
13 Dec 21	19.10000 -0.29	19.76	19.05	19.57	259,643,280
10 Dec 21	19.39000 +0.64	19.86	18.56	18.70	364,827,296
09 Dec 21	18.75000 -0.07	19.09	18.57	18.90	201,718,240
08 Dec 21	18.82000 +0.29	19.17	17.95	18.49	307,357,184
07 Dec 21	18.53000 +0.35	19.18	18.20	19.18	370,958,816
06 Dec 21	18.18000 +0.74	18.66	17.46	17.46	380,971,296
03 Dec 21	17.44000 -0.09	18.17	17.41	17.93	259,481,104
02 Dec 21	17.53000 +0.44	17.88	17.10	17.10	315,631,712
01 Dec 21	17.09000 -0.28	17.69	16.95	17.02	320,213,248
30 Nov 21	17.37000 +0.98	17.77	16.04	16.63	567,320,192
29 Nov 21	16.39000 +1.49	16.39	15.30	15.42	465,520,288
26 Nov 21	14.90000 -0.19	15.10	14.83	15.10	106,496,784
25 Nov 21	15.09000 +0.10	15.38	14.92	14.92	135,334,768
24 Nov 21	14.99000 -0.25	15.22	14.92	15.15	131,915,344
23 Nov 21	15.24000 -0.14	15.44	15.08	15.20	116,107,992
22 Nov 21	15.38000 +0.19	15.62	15.26	15.36	168,522,944
19 Nov 21	15.19000 +0.12	15.23	14.82	15.07	134,966,400
18 Nov 21	15.07000 -0.11	15.38	15.02	15.10	123,921,032
17 Nov 21	15.18000 -0.13	15.33	14.83	15.26	149,849,424
16 Nov 21	15.31000 +0.70	15.36	14.60	14.60	243,669,280
15 Nov 21	14.61000 -0.57	15.02	14.44	15.01	215,758,640
12 Nov 21	15.18000 -0.18	15.59	15.16	15.40	116,845,552
11 Nov 21	15.36000 -0.04	15.40	15.11	15.12	125,225,312
10 Nov 21	15.40000 -0.22	15.75	15.11	15.70	153,815,584
09 Nov 21	15.62000 -0.08	15.89	15.56	15.78	98,259,000
08 Nov 21	15.70000 -0.11	15.91	15.48	15.60	114,137,960
05 Nov 21	15.81000 -0.43	16.12	15.61	15.84	173,189,376
04 Nov 21	16.24000 -0.13	16.75	16.18	16.55	210,368,048
03 Nov 21	16.37000 +0.27	16.89	16.01	16.11	238,010,784
02 Nov 21	16.10000 +0.08	16.47	15.79	16.02	218,348,736
01 Nov 21	16.02000 -0.51	16.55	15.58	16.53	263,959,824
29 Oct 21	16.53000 +0.77	16.63	15.79	15.99	260,484,048
28 Oct 21	15.76000 -0.24	16.30	15.70	15.93	165,479,472
27 Oct 21	16.00000 -0.26	16.37	15.78	16.26	147,541,280
26 Oct 21	16.26000 +0.00	16.46	15.94	16.44	169,592,400
25 Oct 21	16.26000 +0.46	16.36	15.32	15.50	192,507,488
22 Oct 21	15.80000 -0.30	16.36	15.64	16.21	178,611,680
21 Oct 21	16.10000 -0.01	16.32	15.88	16.20	161,585,296
20 Oct 21	16.11000 -0.83	16.88	16.06	16.88	293,562,816
19 Oct 21	16.94000 +1.09	16.94	16.15	16.40	331,722,496
18 Oct 21	15.85000 +0.80	15.92	15.13	15.13	327,597,312
15 Oct 21	15.05000 -1.02	15.79	15.00	15.63	435,429,696
14 Oct 21	16.07000 -0.75	16.49	15.70	16.31	267,754,928
13 Oct 21	16.82000 -0.03	17.15	16.55	17.05	155,721,296
12 Oct 21	16.85000 +0.02	17.06	16.29	16.80	202,195,840
11 Oct 21	16.83000 +0.03	17.46	16.72	17.45	242,089,712
08 Oct 21	16.80000 -0.48	17.11	15.98	16.90	342,406,144
30 Sep 21	17.28000 +0.74	17.42	16.80	16.95	229,469,600
29 Sep 21	16.54000 -1.65	18.07	16.51	17.90	398,267,200
28 Sep 21	18.19000 -1.15	18.91	17.87	18.61	330,176,160
27 Sep 21	19.34000 -2.15	21.10	19.34	21.07	380,702,656
24 Sep 21	21.49000 +0.62	21.98	21.15	21.27	303,368,544
23 Sep 21	20.87000 -0.23	21.70	20.64	21.15	242,207,808
22 Sep 21	21.10000 +0.42	21.17	19.95	20.00	193,013,824
17 Sep 21	20.68000 +0.23	21.28	20.30	20.39	216,692,096
16 Sep 21	20.45000 -1.20	22.08	20.40	21.84	344,090,368
15 Sep 21	21.65000 -0.42	22.39	21.59	22.18	237,107,040
14 Sep 21	22.07000 -1.02	23.49	22.02	23.10	387,913,280
13 Sep 21	23.09000 +0.67	23.55	21.75	22.00	495,696,576
10 Sep 21	22.42000 +1.60	22.88	20.77	20.78	557,485,568
09 Sep 21	20.82000 -0.56	21.32	20.80	21.18	220,688,016
08 Sep 21	21.38000 +0.48	21.69	20.72	20.99	311,937,632
07 Sep 21	20.90000 +0.91	20.95	19.81	19.95	304,667,136
06 Sep 21	19.99000 +0.04	20.27	19.32	20.00	210,282,608
03 Sep 21	19.95000 +0.03	20.44	19.21	19.90	220,742,080
02 Sep 21	19.92000 -0.66	21.10	19.80	20.80	349,986,688
01 Sep 21	20.58000 -0.16	21.13	20.20	20.53	242,610,656
31 Aug 21	20.74000 -1.25	22.04	20.40	22.00	406,532,320
30 Aug 21	21.99000 +0.25	22.45	21.51	21.85	355,824,640
27 Aug 21	21.74000 +0.27	21.94	20.80	21.20	279,974,080
26 Aug 21	21.47000 -0.20	22.12	21.40	21.51	281,497,664
25 Aug 21	21.67000 +0.60	21.95	21.15	21.17	285,179,360
24 Aug 21	21.07000 -0.27	22.25	20.95	21.58	305,060,064
23 Aug 21	21.34000 +1.34	21.50	19.86	20.20	328,792,128
20 Aug 21	20.00000 -0.79	20.56	19.20	20.40	294,278,784
19 Aug 21	20.79000 -0.34	21.28	20.78	21.00	188,349,936
18 Aug 21	21.13000 +0.53	21.13	20.05	20.61	220,802,832
17 Aug 21	20.60000 +0.01	21.14	20.31	20.50	229,043,744
16 Aug 21	20.59000 -1.07	21.69	20.39	21.41	292,106,944
13 Aug 21	21.66000 -0.34	22.65	21.40	21.95	358,349,536
12 Aug 21	22.00000 +1.29	22.45	20.82	21.00	422,553,536
11 Aug 21	20.71000 +0.71	20.93	20.15	20.19	332,596,640
10 Aug 21	20.00000 -0.10	20.27	19.50	19.99	221,841,504
09 Aug 21	20.10000 -0.08	20.95	20.08	20.29	270,521,376
06 Aug 21	20.18000 +0.49	20.29	19.52	19.84	225,233,264
05 Aug 21	19.69000 -0.30	20.28	19.51	19.70	237,776,528
04 Aug 21	19.99000 -0.21	20.75	19.67	19.88	353,530,272
03 Aug 21	20.20000 +1.29	20.55	18.24	18.82	470,959,552
02 Aug 21	18.91000 +1.25	19.00	17.51	17.80	353,207,296
30 Jul 21	17.66000 -0.51	18.34	17.50	18.00	230,214,800
29 Jul 21	18.17000 -0.01	18.77	17.85	18.77	285,894,048
28 Jul 21	18.18000 +0.63	18.57	16.72	17.56	395,750,944
27 Jul 21	17.55000 -1.69	19.56	17.50	19.48	443,494,016
26 Jul 21	19.24000 -0.35	19.95	18.69	19.20	299,661,696
23 Jul 21	19.59000 -1.91	21.44	19.45	21.40	490,826,304
22 Jul 21	21.50000 +0.41	21.87	21.19	21.35	287,290,336
21 Jul 21	21.09000 -0.50	22.10	20.97	22.06	303,147,200
20 Jul 21	21.59000 -0.66	22.37	21.20	22.00	231,297,264
19 Jul 21	22.25000 +0.70	23.00	20.52	21.16	330,324,192
16 Jul 21	21.55000 -0.15	22.19	21.35	21.67	252,647,136
15 Jul 21	21.70000 -1.46	22.69	21.06	22.35	457,052,224
14 Jul 21	23.16000 -7.72	24.15	22.85	24.00	215,574,000
13 Jul 21	30.88000 +1.17	31.04	29.31	29.64	263,749,280
12 Jul 21	29.71000 +0.91	29.89	28.00	28.80	279,162,176
09 Jul 21	28.80000 -2.23	30.82	28.62	30.52	419,606,240
08 Jul 21	31.03000 -1.57	31.88	30.10	30.40	433,757,888
07 Jul 21	32.60000 +1.66	33.40	30.15	30.65	303,031,872
06 Jul 21	30.94000 +0.54	31.61	29.70	30.50	255,903,280
05 Jul 21	30.40000 -0.26	30.59	29.18	30.09	219,430,800
02 Jul 21	30.66000 +0.49	30.72	29.31	29.95	215,048,128
01 Jul 21	30.17000 -0.37	31.09	29.90	30.79	200,103,984
30 Jun 21	30.54000 +1.44	30.67	28.83	29.01	275,915,552
29 Jun 21	29.10000 -0.43	29.29	28.11	28.50	267,493,792
28 Jun 21	29.53000 +0.58	29.65	28.45	29.00	253,436,672
25 Jun 21	28.95000 +2.26	29.00	27.37	27.80	352,372,928
24 Jun 21	26.69000 -0.31	27.49	26.20	26.81	261,332,032
23 Jun 21	27.00000 -0.99	30.00	26.50	27.85	460,953,568
22 Jun 21	27.99000 +0.84	28.27	26.91	27.64	250,700,640
21 Jun 21	27.15000 -0.42	27.68	26.43	27.05	228,769,600
18 Jun 21	27.57000 +0.44	28.16	26.50	26.70	311,003,488
17 Jun 21	27.13000 +2.38	27.23	25.28	25.47	372,543,872
16 Jun 21	24.75000 -1.35	26.35	24.75	25.99	273,602,432
15 Jun 21	26.10000 +0.22	26.55	25.30	25.41	268,405,568
11 Jun 21	25.88000 +0.85	26.48	25.05	25.80	438,412,096
10 Jun 21	25.03000 +2.28	25.03	23.22	23.45	366,451,296
09 Jun 21	22.75000 +0.97	22.98	21.20	21.78	295,382,496
08 Jun 21	21.78000 +0.19	22.07	21.36	21.87	197,986,928
07 Jun 21	21.59000 +1.15	21.74	20.80	20.81	217,304,336
04 Jun 21	20.44000 +0.13	20.85	19.80	20.12	157,440,176
03 Jun 21	20.31000 -0.93	21.50	20.18	21.16	276,346,336
02 Jun 21	21.24000 -1.11	23.26	21.16	22.20	319,761,088
01 Jun 21	22.35000 +0.98	22.75	21.02	21.11	268,816,320
31 May 21	21.37000 -0.30	21.74	20.70	21.40	186,816,592
28 May 21	21.67000 +0.71	21.98	21.11	21.50	248,992,752
27 May 21	20.96000 +0.28	21.56	20.40	20.50	199,854,400
26 May 21	20.68000 -0.52	20.96	20.00	20.70	262,953,536
25 May 21	21.20000 -0.17	21.36	20.20	21.20	243,538,480
24 May 21	21.37000 -0.92	22.65	20.80	22.59	314,505,760
21 May 21	22.29000 +2.03	22.29	20.35	20.65	334,179,200
20 May 21	20.26000 -1.61	21.82	19.99	21.51	344,196,864
19 May 21	21.87000 -0.16	22.85	21.60	22.24	261,018,080
18 May 21	22.03000 +1.04	22.47	21.08	21.40	303,846,176
17 May 21	20.99000 +1.91	20.99	19.62	19.62	324,602,688
14 May 21	19.08000 +0.07	19.43	18.71	19.10	166,954,736
13 May 21	19.01000 -0.06	19.45	18.28	18.40	200,679,344
12 May 21	19.07000 +0.45	19.36	18.40	18.81	251,235,952
11 May 21	18.62000 -1.82	20.15	18.61	20.00	348,747,584
10 May 21	20.44000 +0.49	20.70	18.91	20.05	351,294,624
07 May 21	19.95000 +0.36	21.24	19.48	19.60	433,984,224
06 May 21	19.59000 +1.31	20.11	19.34	19.89	361,342,624
30 Apr 21	18.28000 -0.09	18.85	17.81	17.97	244,638,448
29 Apr 21	18.37000 +1.12	18.75	16.93	17.39	301,301,440
28 Apr 21	17.25000 -0.12	17.54	16.68	17.27	217,133,520
27 Apr 21	17.37000 +1.25	17.67	15.91	16.24	300,293,056
26 Apr 21	16.12000 +0.61	16.62	15.60	15.70	238,912,352
23 Apr 21	15.51000 -0.13	15.84	15.23	15.43	165,856,448
22 Apr 21	15.64000 +0.78	15.88	15.11	15.30	265,773,888
21 Apr 21	14.86000 +0.09	15.15	14.18	14.36	187,508,112
20 Apr 21	14.77000 -0.28	15.55	14.72	14.80	198,121,056
19 Apr 21	15.05000 +0.03	15.05	14.65	14.90	187,465,152
16 Apr 21	15.02000 +0.73	15.18	14.32	14.40	236,056,272
15 Apr 21	14.29000 -0.23	14.72	14.19	14.63	171,816,080
14 Apr 21	14.52000 +0.01	14.86	14.33	14.49	219,033,232
13 Apr 21	14.51000 -0.75	15.49	14.48	15.38	301,471,424
12 Apr 21	15.26000 -1.38	16.71	14.99	16.61	398,304,096
09 Apr 21	16.64000 +0.64	17.23	15.90	15.90	435,603,232
08 Apr 21	16.00000 -0.15	17.77	15.94	17.37	578,133,760
07 Apr 21	16.15000 +1.47	16.15	16.15	16.15	37,810,704
06 Apr 21	14.68000 +0.58	15.12	14.20	14.20	198,757,024
02 Apr 21	14.10000 +0.02	14.54	13.73	14.00	190,416,560
01 Apr 21	14.08000 +0.56	14.55	13.40	13.70	289,653,536
31 Mar 21	13.52000 +1.23	13.52	11.80	12.28	250,425,424
30 Mar 21	12.29000 +0.43	12.30	11.70	11.92	147,198,240
29 Mar 21	11.86000 -0.42	12.63	11.45	12.63	178,980,096
26 Mar 21	12.28000 +0.95	12.45	11.52	11.61	172,157,104
25 Mar 21	11.33000 +0.37	11.56	10.62	10.64	162,938,336
24 Mar 21	10.96000 -1.22	12.05	10.96	11.91	231,624,816
23 Mar 21	12.18000 -0.83	13.16	12.00	13.05	209,784,064
22 Mar 21	13.01000 +0.44	13.42	12.73	13.00	186,129,216
19 Mar 21	12.57000 -0.39	13.47	12.41	12.85	239,245,872
18 Mar 21	12.96000 +0.41	13.12	12.60	12.95	223,296,032
17 Mar 21	12.55000 +1.14	12.55	11.30	11.36	219,703,072
16 Mar 21	11.41000 +0.50	11.67	10.82	10.95	147,432,560
15 Mar 21	10.91000 -0.24	11.34	10.72	11.00	125,947,128
12 Mar 21	11.15000 +0.10	11.43	10.87	11.07	137,726,448
11 Mar 21	11.05000 +0.95	11.06	10.35	10.49	177,026,336
10 Mar 21	10.10000 -0.17	10.41	9.91	10.14	167,422,176
09 Mar 21	10.27000 +0.65	10.58	9.93	10.10	308,582,624
08 Mar 21	9.62000 -1.03	10.94	9.59	10.89	217,931,280
05 Mar 21	10.65000 -0.15	10.85	10.20	10.20	101,471,808
04 Mar 21	10.80000 -0.80	11.41	10.67	11.35	171,901,584
03 Mar 21	11.60000 -0.03	11.68	11.06	11.30	132,196,168
02 Mar 21	11.63000 -1.29	13.10	11.63	13.10	195,182,928
01 Mar 21	12.92000 +0.28	13.37	12.66	12.80	127,964,808
26 Feb 21	12.64000 -0.67	12.98	12.42	12.80	139,169,920
25 Feb 21	13.31000 +0.89	13.31	12.65	12.80	168,747,360
24 Feb 21	12.42000 -0.10	12.85	12.10	12.38	127,310,760
23 Feb 21	12.52000 -0.18	13.15	12.28	12.42	153,965,936
22 Feb 21	12.70000 +0.50	13.15	12.03	12.35	235,445,264
19 Feb 21	12.20000 +0.30	12.34	11.41	12.00	209,006,608
18 Feb 21	11.90000 +1.03	11.96	11.24	11.44	206,541,552
10 Feb 21	10.87000 -0.16	11.02	10.63	10.85	142,240,576
09 Feb 21	11.03000 +0.43	11.16	10.44	10.60	165,324,800
08 Feb 21	10.60000 +0.11	10.98	10.35	10.76	181,944,672
05 Feb 21	10.49000 -0.57	11.08	10.45	10.77	209,570,176
04 Feb 21	11.06000 -1.23	12.26	11.06	12.22	163,380,944
03 Feb 21	12.29000 +0.21	12.55	11.65	12.10	199,668,224
02 Feb 21	12.08000 +0.00	12.38	11.82	12.28	135,621,136
01 Feb 21	12.08000 -0.33	12.31	11.58	11.72	172,907,648
29 Jan 21	12.41000 -0.62	13.13	11.88	12.83	258,300,992
28 Jan 21	13.03000 -1.45	13.96	13.03	13.96	182,774,832
27 Jan 21	14.48000 +0.38	14.50	13.24	14.09	179,158,608
26 Jan 21	14.10000 -0.94	15.31	13.98	14.64	198,704,800
25 Jan 21	15.04000 -0.36	15.66	14.65	15.10	178,514,960
22 Jan 21	15.40000 +0.83	15.57	14.09	14.40	216,207,296
21 Jan 21	14.57000 +0.53	14.79	13.75	14.12	168,617,312
20 Jan 21	14.04000 -0.04	14.59	13.55	13.90	153,816,160
19 Jan 21	14.08000 -1.56	15.93	14.08	15.92	288,296,192
18 Jan 21	15.64000 +1.23	15.85	14.55	14.68	261,162,368
15 Jan 21	14.41000 -0.94	15.52	13.88	15.29	309,538,208
14 Jan 21	15.35000 -1.71	17.65	15.35	17.06	320,339,328
13 Jan 21	17.06000 +1.55	17.06	15.65	15.90	241,350,384
12 Jan 21	15.51000 -0.33	15.88	15.06	15.88	178,168,816
11 Jan 21	15.84000 +0.55	15.96	15.00	15.60	218,556,640
08 Jan 21	15.29000 +0.98	15.48	13.87	14.11	228,180,128
07 Jan 21	14.31000 +0.51	14.78	13.61	13.80	214,201,472
06 Jan 21	13.80000 -0.05	14.27	13.36	14.07	188,155,808
05 Jan 21	13.85000 +0.42	14.04	13.26	13.55	223,668,832
04 Jan 21	13.43000 +1.22	13.43	12.35	12.55	232,357,200
31 Dec 20	12.21000 +0.57	12.35	11.74	12.00	208,046,496
30 Dec 20	11.64000 -0.41	12.65	11.56	12.13	229,629,584
29 Dec 20	12.05000 +0.06	12.56	11.70	12.20	220,706,416
28 Dec 20	11.99000 +0.51	12.27	11.41	11.80	232,331,584
25 Dec 20	11.48000 +1.04	11.48	10.40	10.45	215,737,856
24 Dec 20	10.44000 +0.24	10.72	10.13	10.20	117,463,248
23 Dec 20	10.20000 +0.45	10.33	9.71	9.71	116,223,232
22 Dec 20	9.75000 -0.61	10.30	9.70	10.25	120,149,472
21 Dec 20	10.36000 +0.29	10.50	10.08	10.18	119,606,696
18 Dec 20	10.07000 -0.05	10.29	9.94	10.05	103,576,144
17 Dec 20	10.12000 +0.70	10.14	9.36	9.49	159,562,800
16 Dec 20	9.42000 +0.14	9.45	9.22	9.42	64,580,652
15 Dec 20	9.28000 +0.41	9.34	8.88	8.88	138,820,336
14 Dec 20	8.87000 -0.01	8.98	8.74	8.91	85,155,488
11 Dec 20	8.88000 -0.49	9.48	8.69	9.43	167,036,480
10 Dec 20	9.37000 -0.02	9.85	9.35	9.45	143,440,320
09 Dec 20	9.39000 -0.27	9.74	9.39	9.68	82,735,152
08 Dec 20	9.66000 +0.23	9.67	9.20	9.42	131,735,680
07 Dec 20	9.43000 -0.35	9.88	9.36	9.88	134,001,288
04 Dec 20	9.78000 +0.16	9.95	9.56	9.81	141,615,760
03 Dec 20	9.62000 -0.10	9.96	9.61	9.72	104,861,376
02 Dec 20	9.72000 +0.03	10.03	9.51	9.82	137,774,624
01 Dec 20	9.69000 -0.23	9.75	9.28	9.72	180,606,048
30 Nov 20	9.92000 -0.09	10.53	9.56	10.14	223,816,560
27 Nov 20	10.01000 -0.18	10.19	9.75	10.18	126,750,720
26 Nov 20	10.19000 +0.00	10.32	9.76	10.18	153,599,440
25 Nov 20	10.19000 -0.31	10.88	9.70	10.65	243,430,528
24 Nov 20	10.50000 -0.17	10.72	10.28	10.50	186,695,440
23 Nov 20	10.67000 +0.51	10.96	10.18	10.38	308,992,288
20 Nov 20	10.16000 +0.92	10.16	9.16	9.34	267,750,624
19 Nov 20	9.24000 -0.06	9.55	8.92	9.32	192,946,480
18 Nov 20	9.30000 +0.42	9.46	8.71	9.20	277,615,264
17 Nov 20	8.88000 +0.81	8.88	7.90	7.96	204,293,296
16 Nov 20	8.07000 +0.29	8.22	7.55	8.10	207,181,824
13 Nov 20	7.78000 +0.28	7.93	7.53	7.68	162,095,408
12 Nov 20	7.50000 +0.04	7.70	7.41	7.57	138,043,888
11 Nov 20	7.46000 -0.77	8.10	7.45	8.10	291,960,480
10 Nov 20	8.23000 -0.03	8.59	7.96	8.56	264,402,320
09 Nov 20	8.26000 +0.75	8.26	7.61	7.71	227,075,104
06 Nov 20	7.51000 +0.20	7.99	7.18	7.36	227,723,328
05 Nov 20	7.31000 +0.45	7.44	6.90	6.98	136,366,256
04 Nov 20	6.86000 +0.09	6.88	6.69	6.77	94,475,472
03 Nov 20	6.77000 +0.38	6.99	6.42	6.48	140,429,776
02 Nov 20	6.39000 -0.15	6.80	6.36	6.79	127,980,080
30 Oct 20	6.54000 +0.13	6.64	6.44	6.47	109,345,752
29 Oct 20	6.41000 +0.11	6.50	6.20	6.22	84,356,560
28 Oct 20	6.30000 +0.22	6.30	6.08	6.11	77,856,896
27 Oct 20	6.08000 -0.06	6.11	6.00	6.10	34,427,124
26 Oct 20	6.14000 -0.03	6.29	6.06	6.20	52,083,628
23 Oct 20	6.17000 +0.11	6.26	6.01	6.05	63,931,184
22 Oct 20	6.06000 +0.05	6.20	6.00	6.01	52,966,232
21 Oct 20	6.01000 +0.05	6.05	5.90	5.97	29,641,684
20 Oct 20	5.96000 +0.00	6.02	5.86	5.94	27,704,716
19 Oct 20	5.96000 -0.05	6.13	5.96	6.07	39,583,420
16 Oct 20	6.01000 -0.01	6.11	5.96	6.02	33,364,644
15 Oct 20	6.02000 -0.14	6.13	6.01	6.13	38,004,412
14 Oct 20	6.16000 +0.12	6.25	6.05	6.10	56,474,152
13 Oct 20	6.04000 -0.02	6.10	5.95	6.10	43,974,608
12 Oct 20	6.06000 +0.03	6.18	6.02	6.15	52,540,708
09 Oct 20	6.03000 +0.30	6.14	5.91	6.01	78,727,104
30 Sep 20	5.73000 -0.16	5.93	5.65	5.90	34,953,976
29 Sep 20	5.89000 +0.20	5.94	5.70	5.70	51,114,320
28 Sep 20	5.69000 +0.17	5.74	5.51	5.54	59,215,576
25 Sep 20	5.52000 -0.27	5.82	5.51	5.81	45,028,072
24 Sep 20	5.79000 -0.12	5.88	5.63	5.86	51,465,072
23 Sep 20	5.91000 +0.18	6.04	5.77	5.77	62,269,776
22 Sep 20	5.73000 -0.10	5.88	5.60	5.71	51,485,564
21 Sep 20	5.83000 +0.01	5.89	5.74	5.84	51,101,208
18 Sep 20	5.82000 +0.22	5.83	5.57	5.66	50,706,112
17 Sep 20	5.60000 -0.02	5.68	5.53	5.63	36,458,916
16 Sep 20	5.62000 -0.10	5.77	5.58	5.68	48,105,984
15 Sep 20	5.72000 +0.08	5.74	5.48	5.60	78,102,352
14 Sep 20	5.64000 -0.16	5.85	5.58	5.80	96,518,728
11 Sep 20	5.80000 -0.19	6.03	5.68	5.94	81,123,968
10 Sep 20	5.99000 -0.08	6.21	5.91	6.19	68,945,704
09 Sep 20	6.07000 +0.03	6.20	5.88	6.00	85,332,048
08 Sep 20	6.04000 +0.24	6.17	5.82	5.89	96,268,784
07 Sep 20	5.80000 +0.22	5.99	5.65	5.65	113,108,896
04 Sep 20	5.58000 -0.01	5.59	5.43	5.49	40,217,872
03 Sep 20	5.59000 +0.22	5.61	5.40	5.47	79,696,336
02 Sep 20	5.37000 -0.21	5.69	5.35	5.60	73,550,080
01 Sep 20	5.58000 +0.14	5.62	5.43	5.43	76,569,600
31 Aug 20	5.44000 +0.08	5.55	5.37	5.37	64,353,068
28 Aug 20	5.36000 +0.13	5.38	5.16	5.20	47,195,152
27 Aug 20	5.23000 +0.00	5.27	5.10	5.25	40,729,576
26 Aug 20	5.23000 +0.01	5.29	5.17	5.24	44,322,576
25 Aug 20	5.22000 +0.03	5.41	5.17	5.21	52,572,472
24 Aug 20	5.19000 -0.10	5.33	5.18	5.31	48,174,412
21 Aug 20	5.29000 +0.11	5.30	5.16	5.20	40,461,064
20 Aug 20	5.18000 -0.20	5.34	5.13	5.30	69,908,304
19 Aug 20	5.38000 +0.04	5.48	5.18	5.37	64,229,580
18 Aug 20	5.34000 -0.08	5.42	5.30	5.39	77,595,664
17 Aug 20	5.42000 +0.21	5.65	5.26	5.27	116,614,744
14 Aug 20	5.21000 +0.10	5.27	5.03	5.11	52,693,252
13 Aug 20	5.11000 -0.10	5.32	5.07	5.30	61,713,636
12 Aug 20	5.21000 +0.02	5.28	5.05	5.18	100,015,208
11 Aug 20	5.19000 +0.17	5.40	5.12	5.12	165,954,240
10 Aug 20	5.02000 +0.29	5.12	4.75	4.77	108,341,752
07 Aug 20	4.73000 -0.08	4.84	4.65	4.79	73,204,720
06 Aug 20	4.81000 +0.03	4.84	4.72	4.80	58,543,120
05 Aug 20	4.78000 +0.03	4.84	4.70	4.76	67,265,912
04 Aug 20	4.75000 -0.01	4.94	4.67	4.82	131,479,104
03 Aug 20	4.76000 +0.43	4.76	4.54	4.54	119,881,200
31 Jul 20	4.33000 -0.04	4.42	4.28	4.40	44,188,160
30 Jul 20	4.37000 -0.02	4.52	4.35	4.43	57,605,896
29 Jul 20	4.39000 +0.23	4.44	4.11	4.14	75,925,776
28 Jul 20	4.16000 +0.09	4.19	4.09	4.09	41,898,064
27 Jul 20	4.07000 -0.02	4.17	4.02	4.08	29,889,224
24 Jul 20	4.09000 -0.17	4.29	4.08	4.22	43,860,816
23 Jul 20	4.26000 -0.10	4.32	4.12	4.30	58,853,980
22 Jul 20	4.36000 +0.00	4.43	4.29	4.34	74,360,240
21 Jul 20	4.36000 +0.07	4.39	4.26	4.31	79,218,320
20 Jul 20	4.29000 +0.28	4.33	3.95	4.04	87,556,896
17 Jul 20	4.01000 +0.06	4.07	3.89	3.95	50,762,704
16 Jul 20	3.95000 -0.20	4.19	3.90	4.15	70,251,632
15 Jul 20	4.15000 -0.08	4.31	4.09	4.27	53,230,360
14 Jul 20	4.23000 -0.10	4.35	4.17	4.35	53,574,616
13 Jul 20	4.33000 +0.13	4.36	4.21	4.28	76,069,768
10 Jul 20	4.20000 -0.13	4.30	4.19	4.28	67,077,148
09 Jul 20	4.33000 +0.05	4.40	4.24	4.26	92,536,144
08 Jul 20	4.28000 +0.11	4.29	4.11	4.17	89,317,224
07 Jul 20	4.17000 -0.20	4.57	4.17	4.40	147,376,512
06 Jul 20	4.37000 +0.36	4.38	4.10	4.10	130,877,864
03 Jul 20	4.01000 +0.36	4.02	3.68	3.69	129,152,432
02 Jul 20	3.65000 +0.14	3.67	3.48	3.50	55,866,072
01 Jul 20	3.51000 +0.04	3.52	3.44	3.47	21,116,144
30 Jun 20	3.47000 +0.06	3.47	3.42	3.42	15,570,894
29 Jun 20	3.41000 -0.03	3.47	3.38	3.43	17,042,064
24 Jun 20	3.44000 +0.02	3.50	3.44	3.47	15,874,974
23 Jun 20	3.42000 -0.05	3.48	3.42	3.46	19,105,928
22 Jun 20	3.47000 -0.10	3.55	3.47	3.54	34,202,244
19 Jun 20	3.57000 +0.05	3.73	3.54	3.66	52,394,580
18 Jun 20	3.52000 +0.10	3.59	3.44	3.45	44,537,168
17 Jun 20	3.42000 -0.05	3.48	3.40	3.48	17,699,184
16 Jun 20	3.47000 +0.04	3.49	3.42	3.44	18,846,454
15 Jun 20	3.43000 +0.06	3.49	3.37	3.38	30,157,704
12 Jun 20	3.37000 -0.06	3.41	3.35	3.38	32,453,604
11 Jun 20	3.43000 -0.04	3.49	3.41	3.48	20,761,320
10 Jun 20	3.47000 -0.05	3.51	3.45	3.50	21,567,446
09 Jun 20	3.52000 +0.04	3.55	3.48	3.50	30,068,604
08 Jun 20	3.48000 +0.08	3.53	3.41	3.42	39,642,460
05 Jun 20	3.40000 +0.04	3.40	3.33	3.37	20,891,538
04 Jun 20	3.36000 +0.01	3.39	3.33	3.37	18,458,600
03 Jun 20	3.35000 -0.04	3.43	3.35	3.42	26,768,350
02 Jun 20	3.39000 +0.07	3.40	3.31	3.32	32,614,812
01 Jun 20	3.32000 +0.16	3.33	3.18	3.19	50,425,020
29 May 20	3.16000 -0.03	3.21	3.15	3.18	34,823,056
28 May 20	3.19000 +0.02	3.23	3.16	3.19	19,390,916
27 May 20	3.17000 -0.02	3.20	3.14	3.19	17,752,116
26 May 20	3.19000 +0.02	3.21	3.16	3.20	20,229,344
25 May 20	3.17000 +0.03	3.19	3.14	3.16	21,078,148
22 May 20	3.14000 -0.12	3.27	3.14	3.27	34,831,708
21 May 20	3.26000 -0.07	3.35	3.25	3.35	27,685,984
20 May 20	3.33000 -0.03	3.36	3.31	3.36	20,643,664
19 May 20	3.36000 +0.04	3.42	3.34	3.34	34,918,704
18 May 20	3.32000 -0.05	3.37	3.32	3.36	24,718,836
15 May 20	3.37000 +0.02	3.39	3.33	3.36	23,991,570
14 May 20	3.35000 -0.07	3.41	3.34	3.40	30,461,296
13 May 20	3.42000 -0.04	3.46	3.39	3.46	28,205,128
12 May 20	3.46000 -0.08	3.54	3.45	3.54	35,335,396
11 May 20	3.54000 -0.03	3.62	3.52	3.58	29,229,892
08 May 20	3.57000 +0.04	3.57	3.53	3.54	20,157,092
07 May 20	3.53000 -0.03	3.56	3.52	3.54	22,901,588
06 May 20	3.56000 -0.04	3.57	3.51	3.55	31,551,908
30 Apr 20	3.60000 +0.05	3.64	3.56	3.56	20,876,440
29 Apr 20	3.55000 +0.03	3.56	3.51	3.52	12,826,727
28 Apr 20	3.52000 -0.12	3.65	3.45	3.64	31,630,912
27 Apr 20	3.64000 -0.06	3.69	3.64	3.68	20,336,836
24 Apr 20	3.70000 -0.09	3.77	3.68	3.75	26,718,314
23 Apr 20	3.79000 +0.07	3.83	3.69	3.71	40,353,992
22 Apr 20	3.72000 -0.04	3.74	3.68	3.73	27,323,180
21 Apr 20	3.76000 +0.03	3.83	3.74	3.76	37,089,880
20 Apr 20	3.73000 +0.04	3.77	3.68	3.69	27,822,228
17 Apr 20	3.69000 +0.01	3.73	3.67	3.70	28,345,320
16 Apr 20	3.68000 -0.06	3.73	3.66	3.72	31,253,356
15 Apr 20	3.74000 -0.06	3.82	3.72	3.81	32,562,846
14 Apr 20	3.80000 +0.03	3.82	3.77	3.78	27,279,160
13 Apr 20	3.77000 -0.11	3.86	3.77	3.85	25,220,844
10 Apr 20	3.88000 -0.05	3.94	3.85	3.93	24,289,676
09 Apr 20	3.93000 -0.04	3.98	3.92	3.98	31,006,552
08 Apr 20	3.97000 -0.03	4.00	3.92	3.97	44,968,596
07 Apr 20	4.00000 +0.04	4.02	3.97	3.99	33,166,944
03 Apr 20	3.96000 -0.08	4.03	3.94	4.03	23,131,700
02 Apr 20	4.04000 +0.03	4.04	3.97	4.00	18,851,324
01 Apr 20	4.01000 -0.10	4.10	4.00	4.09	26,681,042
31 Mar 20	4.11000 +0.15	4.11	3.95	4.01	48,203,144
30 Mar 20	3.96000 -0.07	4.01	3.91	4.01	25,436,546
27 Mar 20	4.03000 +0.04	4.05	3.99	4.03	18,933,656
26 Mar 20	3.99000 -0.06	4.05	3.98	4.03	18,538,076
25 Mar 20	4.05000 +0.05	4.10	4.01	4.08	24,525,718
24 Mar 20	4.00000 +0.04	4.03	3.95	4.00	17,321,644
23 Mar 20	3.96000 -0.10	4.03	3.93	3.96	24,927,056
20 Mar 20	4.06000 +0.03	4.10	4.01	4.08	17,394,060
19 Mar 20	4.03000 -0.05	4.12	4.00	4.05	26,039,684
18 Mar 20	4.08000 -0.06	4.22	4.08	4.20	25,213,404
17 Mar 20	4.14000 +0.04	4.18	3.97	4.13	26,513,848
16 Mar 20	4.10000 -0.14	4.30	4.10	4.29	34,641,448
13 Mar 20	4.24000 -0.16	4.32	4.16	4.20	41,387,144
12 Mar 20	4.40000 -0.04	4.50	4.27	4.36	48,961,832
11 Mar 20	4.44000 +0.14	4.59	4.36	4.36	68,415,344
10 Mar 20	4.30000 -0.01	4.32	4.16	4.25	39,225,920
09 Mar 20	4.31000 +0.04	4.44	4.27	4.38	53,519,496
06 Mar 20	4.27000 -0.08	4.32	4.26	4.31	25,597,144
05 Mar 20	4.35000 +0.07	4.36	4.29	4.33	33,455,980
04 Mar 20	4.28000 +0.01	4.31	4.21	4.24	25,916,296
03 Mar 20	4.27000 +0.10	4.34	4.20	4.22	34,640,272
02 Mar 20	4.17000 +0.13	4.19	4.06	4.06	32,983,140
28 Feb 20	4.04000 -0.20	4.19	4.02	4.16	39,358,448
27 Feb 20	4.24000 -0.06	4.36	4.24	4.28	27,951,696
26 Feb 20	4.30000 +0.05	4.33	4.16	4.18	37,804,288
25 Feb 20	4.25000 -0.09	4.28	4.16	4.21	30,392,128
24 Feb 20	4.34000 -0.12	4.43	4.29	4.42	47,000,488
21 Feb 20	4.46000 -0.02	4.50	4.44	4.47	23,771,528
20 Feb 20	4.48000 +0.09	4.49	4.38	4.40	29,601,512
19 Feb 20	4.39000 -0.04	4.45	4.37	4.44	22,653,048
18 Feb 20	4.43000 -0.01	4.46	4.40	4.44	17,267,028
17 Feb 20	4.44000 +0.13	4.44	4.29	4.30	21,899,626
14 Feb 20	4.31000 +0.03	4.31	4.25	4.27	14,191,641
13 Feb 20	4.28000 -0.07	4.39	4.27	4.34	18,204,182
12 Feb 20	4.35000 +0.02	4.40	4.30	4.33	17,687,012
11 Feb 20	4.33000 +0.08	4.43	4.23	4.23	38,598,996
10 Feb 20	4.25000 +0.09	4.25	4.10	4.14	26,712,060
07 Feb 20	4.16000 -0.04	4.19	4.11	4.15	24,913,628
06 Feb 20	4.20000 +0.02	4.23	4.11	4.20	31,884,712
05 Feb 20	4.18000 +0.12	4.22	4.04	4.07	40,011,756
04 Feb 20	4.06000 -0.22	4.11	3.85	3.85	61,098,056
03 Feb 20	4.28000 -0.47	4.28	4.28	4.28	8,904,800
23 Jan 20	4.75000 +0.02	4.86	4.67	4.82	43,835,860
22 Jan 20	4.73000 +0.00	4.76	4.64	4.71	20,778,928
21 Jan 20	4.73000 -0.11	4.82	4.71	4.82	29,611,032
20 Jan 20	4.84000 -0.06	4.89	4.81	4.89	28,991,000
17 Jan 20	4.90000 -0.09	5.00	4.87	5.00	33,489,876
16 Jan 20	4.99000 +0.02	5.03	4.95	5.01	25,940,134
15 Jan 20	4.97000 -0.11	5.08	4.95	5.08	29,038,268
14 Jan 20	5.08000 +0.01	5.11	5.06	5.08	21,777,660
13 Jan 20	5.07000 +0.04	5.07	4.98	5.01	26,619,336
10 Jan 20	5.03000 +0.00	5.06	4.98	5.05	23,926,038
09 Jan 20	5.03000 +0.06	5.05	4.97	5.04	29,509,792
08 Jan 20	4.97000 -0.17	5.09	4.97	5.09	45,762,864
07 Jan 20	5.14000 +0.01	5.18	5.08	5.13	46,908,964
06 Jan 20	5.13000 -0.13	5.24	5.09	5.24	55,183,104
03 Jan 20	5.26000 -0.10	5.39	5.23	5.36	38,766,736
02 Jan 20	5.36000 +0.09	5.45	5.26	5.29	54,019,944
31 Dec 19	5.27000 +0.02	5.29	5.19	5.25	38,552,028
30 Dec 19	5.25000 +0.02	5.30	5.18	5.25	28,727,852
27 Dec 19	5.23000 -0.10	5.37	5.22	5.32	33,249,920
26 Dec 19	5.33000 +0.24	5.34	5.08	5.10	41,195,360
25 Dec 19	5.09000 -0.02	5.13	5.05	5.09	13,687,270
24 Dec 19	5.11000 +0.02	5.12	5.06	5.07	11,594,824
23 Dec 19	5.09000 -0.01	5.16	5.06	5.11	22,474,514
20 Dec 19	5.10000 -0.05	5.25	5.10	5.22	20,679,556
19 Dec 19	5.15000 +0.04	5.26	5.06	5.11	30,112,426
18 Dec 19	5.11000 -0.06	5.17	5.10	5.14	19,062,094
17 Dec 19	5.17000 +0.07	5.18	5.06	5.10	29,881,048
16 Dec 19	5.10000 -0.02	5.19	5.03	5.17	29,492,010
13 Dec 19	5.12000 +0.22	5.14	4.99	5.00	47,568,152
12 Dec 19	4.90000 -0.06	4.97	4.88	4.96	16,321,307
11 Dec 19	4.96000 +0.02	5.03	4.90	4.94	18,071,936
10 Dec 19	4.94000 +0.05	4.97	4.87	4.90	17,861,464
09 Dec 19	4.89000 -0.03	4.93	4.84	4.90	20,108,410
06 Dec 19	4.92000 +0.13	4.93	4.77	4.80	22,334,616
05 Dec 19	4.79000 +0.04	4.83	4.75	4.77	12,623,127
04 Dec 19	4.75000 -0.05	4.79	4.72	4.76	13,515,378
03 Dec 19	4.80000 +0.04	4.80	4.74	4.77	10,897,553
02 Dec 19	4.76000 +0.03	4.80	4.70	4.72	17,363,690
29 Nov 19	4.73000 +0.01	4.78	4.71	4.73	15,581,452
28 Nov 19	4.72000 +0.01	4.76	4.69	4.72	13,214,229
27 Nov 19	4.71000 -0.11	4.83	4.69	4.80	18,617,904
26 Nov 19	4.82000 -0.05	4.91	4.79	4.87	17,567,228
25 Nov 19	4.87000 +0.17	4.89	4.67	4.68	20,825,088
22 Nov 19	4.70000 -0.04	4.80	4.68	4.75	13,011,668
21 Nov 19	4.74000 -0.06	4.79	4.71	4.76	14,060,336
20 Nov 19	4.80000 -0.10	4.92	4.75	4.89	14,468,932
19 Nov 19	4.90000 -0.02	4.96	4.87	4.90	13,895,505
18 Nov 19	4.92000 +0.16	4.92	4.74	4.75	19,225,048
15 Nov 19	4.76000 +0.03	4.82	4.70	4.71	18,404,620
14 Nov 19	4.73000 -0.09	4.84	4.68	4.82	17,062,210
13 Nov 19	4.82000 -0.06	4.93	4.79	4.91	20,371,728
12 Nov 19	4.88000 -0.02	5.03	4.84	4.95	20,298,412
11 Nov 19	4.90000 -0.07	5.03	4.86	4.96	26,996,040
08 Nov 19	4.97000 +0.10	5.07	4.93	4.93	36,108,208
07 Nov 19	4.87000 -0.05	4.98	4.72	4.92	37,098,324
06 Nov 19	4.92000 -0.03	5.05	4.88	4.97	32,858,836
05 Nov 19	4.95000 +0.06	4.98	4.87	4.91	30,965,260
04 Nov 19	4.89000 +0.20	4.92	4.67	4.68	39,269,836
01 Nov 19	4.69000 +0.08	4.69	4.53	4.59	17,340,612
31 Oct 19	4.61000 +0.02	4.69	4.59	4.61	18,664,656
30 Oct 19	4.59000 +0.03	4.59	4.53	4.56	10,032,428
29 Oct 19	4.56000 -0.09	4.64	4.55	4.64	19,032,366
28 Oct 19	4.65000 +0.02	4.68	4.61	4.62	23,726,328
25 Oct 19	4.63000 -0.05	4.68	4.55	4.68	23,640,544
24 Oct 19	4.68000 -0.03	4.73	4.64	4.72	15,296,351
23 Oct 19	4.71000 -0.09	4.81	4.68	4.80	16,619,363
22 Oct 19	4.80000 +0.05	4.82	4.74	4.74	16,273,175
21 Oct 19	4.75000 +0.02	4.78	4.68	4.74	18,213,816
18 Oct 19	4.73000 -0.09	4.87	4.70	4.84	26,309,820
17 Oct 19	4.82000 -0.08	4.94	4.81	4.92	26,225,832
16 Oct 19	4.90000 -0.10	5.10	4.90	5.08	34,218,476
15 Oct 19	5.00000 -0.19	5.20	4.99	5.14	47,151,128
14 Oct 19	5.19000 -0.06	5.48	5.15	5.37	69,353,848
11 Oct 19	5.25000 +0.16	5.30	5.09	5.17	50,178,180
10 Oct 19	5.09000 +0.37	5.12	4.72	4.73	43,701,796
09 Oct 19	4.72000 +0.08	4.72	4.62	4.63	9,042,916
08 Oct 19	4.64000 -0.12	4.79	4.60	4.76	18,777,938
30 Sep 19	4.76000 -0.24	4.99	4.75	4.98	26,791,372
27 Sep 19	5.00000 -0.09	5.13	4.98	5.09	23,697,812
26 Sep 19	5.09000 +0.11	5.21	4.91	4.94	59,427,984
25 Sep 19	4.98000 +0.04	4.98	4.86	4.95	17,615,552
24 Sep 19	4.94000 +0.03	4.96	4.87	4.89	17,767,852
23 Sep 19	4.91000 +0.01	4.93	4.82	4.87	17,896,840
20 Sep 19	4.90000 +0.04	4.92	4.81	4.89	17,976,036
19 Sep 19	4.86000 +0.00	4.90	4.83	4.87	13,661,950
18 Sep 19	4.86000 -0.07	4.94	4.81	4.93	18,097,356
17 Sep 19	4.93000 -0.03	5.08	4.87	4.92	33,068,514
16 Sep 19	4.96000 -0.03	5.00	4.92	4.98	16,317,834
12 Sep 19	4.99000 +0.08	5.05	4.88	4.92	28,345,124
11 Sep 19	4.91000 +0.00	4.96	4.88	4.92	15,276,795
10 Sep 19	4.91000 -0.06	4.98	4.86	4.98	16,972,836
09 Sep 19	4.97000 +0.00	5.03	4.93	5.02	18,699,968
06 Sep 19	4.97000 +0.03	5.03	4.94	4.98	19,539,160
05 Sep 19	4.94000 -0.08	5.06	4.93	5.05	31,185,448
04 Sep 19	5.02000 +0.21	5.08	4.82	4.84	45,893,856
03 Sep 19	4.81000 +0.08	4.88	4.73	4.74	29,000,652
02 Sep 19	4.73000 +0.14	4.75	4.60	4.64	25,335,064
30 Aug 19	4.59000 -0.02	4.66	4.55	4.64	14,453,046
29 Aug 19	4.61000 +0.06	4.62	4.54	4.58	14,091,590
28 Aug 19	4.55000 -0.03	4.61	4.54	4.58	8,378,851
27 Aug 19	4.58000 +0.11	4.60	4.50	4.52	16,954,520
26 Aug 19	4.47000 -0.09	4.48	4.39	4.43	10,634,523
23 Aug 19	4.56000 +0.00	4.59	4.53	4.58	7,416,441
22 Aug 19	4.56000 -0.02	4.63	4.52	4.58	9,749,320
21 Aug 19	4.58000 +0.04	4.65	4.51	4.53	14,214,403
20 Aug 19	4.54000 -0.01	4.59	4.51	4.51	10,494,980
19 Aug 19	4.55000 +0.10	4.55	4.45	4.47	15,851,478
16 Aug 19	4.45000 +0.06	4.46	4.37	4.40	11,154,597
15 Aug 19	4.39000 -0.02	4.41	4.26	4.28	10,150,229
14 Aug 19	4.41000 +0.05	4.46	4.39	4.42	10,701,883
13 Aug 19	4.36000 -0.09	4.40	4.35	4.40	8,808,350
12 Aug 19	4.45000 +0.01	4.46	4.39	4.44	8,717,255
09 Aug 19	4.44000 -0.04	4.50	4.40	4.48	9,901,982
08 Aug 19	4.48000 +0.04	4.49	4.41	4.45	12,026,011
07 Aug 19	4.44000 +0.03	4.47	4.41	4.44	11,464,665
06 Aug 19	4.41000 -0.02	4.45	4.30	4.31	22,278,484
05 Aug 19	4.43000 -0.08	4.50	4.41	4.47	15,133,020
02 Aug 19	4.51000 -0.14	4.54	4.35	4.54	33,427,130
01 Aug 19	4.65000 -0.04	4.69	4.63	4.64	15,569,816
31 Jul 19	4.69000 -0.09	4.78	4.67	4.76	23,275,354
30 Jul 19	4.78000 +0.01	4.82	4.75	4.76	20,769,932
29 Jul 19	4.77000 -0.06	4.83	4.75	4.83	15,291,388
26 Jul 19	4.83000 +0.01	4.88	4.76	4.79	20,220,208
25 Jul 19	4.82000 -0.09	4.89	4.75	4.87	32,614,002
24 Jul 19	4.91000 -0.06	5.02	4.89	4.98	29,712,284
23 Jul 19	4.97000 -0.04	5.04	4.94	4.99	19,633,724
22 Jul 19	5.01000 -0.08	5.15	4.97	5.10	28,797,604
19 Jul 19	5.09000 +0.21	5.22	4.91	4.92	48,138,476
18 Jul 19	4.88000 -0.14	5.01	4.88	4.98	15,413,114
17 Jul 19	5.02000 +0.04	5.05	4.96	4.99	16,728,188
16 Jul 19	4.98000 +0.03	4.99	4.91	4.94	15,533,219
15 Jul 19	4.95000 +0.15	4.96	4.71	4.81	20,105,124
12 Jul 19	4.80000 +0.05	4.82	4.72	4.78	12,486,081
11 Jul 19	4.75000 +0.01	4.83	4.71	4.75	11,256,666
10 Jul 19	4.74000 -0.07	4.84	4.73	4.81	14,132,182
09 Jul 19	4.81000 -0.06	4.87	4.77	4.83	15,087,583
08 Jul 19	4.87000 -0.29	5.11	4.84	5.10	30,036,028
05 Jul 19	5.16000 +0.04	5.29	5.12	5.24	28,694,484
04 Jul 19	5.12000 +0.06	5.37	5.07	5.12	39,767,752
03 Jul 19	5.06000 -0.10	5.20	5.05	5.20	18,154,700
02 Jul 19	5.16000 -0.02	5.26	5.15	5.21	18,914,298
01 Jul 19	5.18000 +0.16	5.22	5.10	5.15	20,962,884
28 Jun 19	5.02000 -0.04	5.09	4.95	5.08	13,343,748
27 Jun 19	5.06000 +0.04	5.13	5.04	5.06	17,395,354
26 Jun 19	5.02000 +0.00	5.04	4.98	5.01	8,045,180
25 Jun 19	5.02000 -0.01	5.10	4.93	5.08	17,615,432
24 Jun 19	5.03000 -0.01	5.08	5.00	5.04	14,934,678
21 Jun 19	5.04000 +0.14	5.05	4.90	4.94	23,043,568
20 Jun 19	4.90000 +0.11	4.95	4.79	4.80	21,877,604
19 Jun 19	4.79000 +0.11	4.95	4.79	4.84	17,840,908
18 Jun 19	4.68000 +0.02	4.69	4.61	4.66	8,576,537
17 Jun 19	4.66000 +0.00	4.69	4.60	4.67	9,603,399
14 Jun 19	4.66000 -0.14	4.85	4.63	4.79	20,738,280
13 Jun 19	4.80000 -0.07	4.88	4.75	4.88	12,648,606
12 Jun 19	4.87000 -0.03	4.91	4.83	4.90	11,058,933
11 Jun 19	4.90000 +0.18	4.91	4.72	4.74	18,308,876
10 Jun 19	4.72000 +0.05	4.77	4.64	4.64	8,505,893
06 Jun 19	4.67000 -0.12	4.78	4.66	4.76	10,666,626
05 Jun 19	4.79000 +0.08	4.92	4.76	4.77	15,003,542
04 Jun 19	4.71000 -0.11	4.82	4.68	4.79	13,602,159
03 Jun 19	4.82000 +0.04	4.94	4.76	4.78	13,863,329
31 May 19	4.78000 -0.04	4.88	4.77	4.83	10,315,567
30 May 19	4.82000 -0.01	4.83	4.75	4.80	10,749,762
29 May 19	4.83000 -0.09	4.92	4.81	4.85	12,422,030
28 May 19	4.92000 +0.09	4.95	4.80	4.83	19,845,744
27 May 19	4.83000 +0.06	4.89	4.66	4.74	22,106,902
24 May 19	4.77000 -0.05	4.88	4.75	4.79	14,074,567
23 May 19	4.82000 -0.13	4.93	4.75	4.93	21,452,576
22 May 19	4.95000 -0.16	5.11	4.93	5.08	20,258,834
21 May 19	5.11000 +0.03	5.17	5.03	5.10	20,406,316
20 May 19	5.08000 -0.03	5.19	4.96	5.10	17,330,004
17 May 19	5.11000 -0.21	5.34	5.07	5.32	18,320,252
16 May 19	5.32000 +0.07	5.33	5.26	5.32	13,665,133
15 May 19	5.25000 +0.10	5.30	5.17	5.17	14,752,555
14 May 19	5.15000 -0.20	5.38	5.12	5.18	21,312,502
13 May 19	5.35000 +0.07	5.42	5.16	5.23	22,614,988
10 May 19	5.28000 +0.15	5.37	5.07	5.18	21,689,706
09 May 19	5.13000 -0.14	5.30	5.12	5.20	19,393,332
08 May 19	5.27000 -0.02	5.42	5.12	5.20	22,108,698
07 May 19	5.29000 +0.05	5.33	5.12	5.26	22,419,196
06 May 19	5.24000 -0.49	5.57	5.18	5.31	41,809,892
30 Apr 19	5.73000 +0.32	5.85	5.40	5.49	29,765,080
29 Apr 19	5.41000 -0.13	5.70	5.40	5.54	22,857,396
26 Apr 19	5.54000 -0.09	5.72	5.54	5.62	17,237,594
25 Apr 19	5.63000 -0.28	5.93	5.61	5.90	26,369,716
24 Apr 19	5.91000 +0.06	6.01	5.82	5.84	20,076,356
23 Apr 19	5.85000 +0.01	5.95	5.78	5.88	18,190,668
22 Apr 19	5.84000 -0.17	6.00	5.83	6.00	21,613,856
19 Apr 19	6.01000 +0.02	6.10	5.95	5.97	21,047,300
18 Apr 19	5.99000 +0.07	6.07	5.93	5.98	26,231,758
17 Apr 19	5.92000 -0.04	5.98	5.86	5.97	16,505,779
16 Apr 19	5.96000 +0.05	5.97	5.72	5.91	26,829,566
15 Apr 19	5.91000 -0.06	6.15	5.91	6.00	32,431,836
12 Apr 19	5.97000 +0.09	6.03	5.84	5.96	23,830,024
11 Apr 19	5.88000 -0.02	6.13	5.85	5.91	32,758,992
10 Apr 19	5.90000 -0.03	6.01	5.81	5.91	28,752,828
09 Apr 19	5.93000 -0.10	6.08	5.88	6.02	35,913,480
08 Apr 19	6.03000 -0.29	6.24	5.95	6.24	75,651,416
04 Apr 19	6.32000 +0.28	6.58	6.10	6.40	125,837,128
03 Apr 19	6.04000 +0.55	6.04	5.41	5.44	70,843,944
02 Apr 19	5.49000 +0.00	5.65	5.45	5.50	45,350,872
01 Apr 19	5.49000 +0.21	5.65	5.31	5.32	63,054,416
29 Mar 19	5.28000 +0.11	5.31	5.09	5.13	47,590,652
28 Mar 19	5.17000 +0.14	5.37	4.94	4.98	61,444,204
27 Mar 19	5.03000 +0.02	5.08	4.98	5.05	14,629,896
26 Mar 19	5.01000 -0.12	5.16	4.94	5.13	32,054,784
25 Mar 19	5.13000 -0.14	5.24	5.12	5.17	26,460,804
22 Mar 19	5.27000 +0.02	5.36	5.18	5.18	29,900,392
21 Mar 19	5.25000 -0.06	5.50	5.22	5.50	59,350,216
20 Mar 19	5.31000 +0.18	5.31	5.08	5.13	41,655,096
19 Mar 19	5.13000 -0.05	5.19	5.10	5.15	19,902,142
18 Mar 19	5.18000 +0.15	5.20	5.00	5.09	33,358,492
15 Mar 19	5.03000 +0.11	5.18	4.92	4.92	36,318,492
14 Mar 19	4.92000 -0.04	5.02	4.87	4.95	20,578,312
13 Mar 19	4.96000 -0.14	5.09	4.96	5.08	24,812,666
12 Mar 19	5.10000 -0.08	5.22	5.04	5.18	37,677,684
11 Mar 19	5.18000 +0.28	5.19	4.86	4.86	37,504,424
08 Mar 19	4.90000 -0.38	5.21	4.88	5.20	45,550,040
07 Mar 19	5.28000 +0.08	5.36	5.13	5.17	47,333,456
06 Mar 19	5.20000 +0.16	5.21	5.05	5.11	51,044,528
05 Mar 19	5.04000 +0.02	5.06	4.90	5.03	39,403,360
04 Mar 19	5.02000 -0.08	5.35	4.97	5.15	59,968,712
01 Mar 19	5.10000 +0.09	5.12	4.96	5.04	22,292,946
28 Feb 19	5.01000 -0.07	5.16	5.00	5.08	25,322,440
27 Feb 19	5.08000 -0.04	5.32	5.03	5.09	40,650,024
26 Feb 19	5.12000 +0.17	5.27	4.87	5.00	53,823,000
25 Feb 19	4.95000 +0.36	4.99	4.67	4.68	52,244,544
22 Feb 19	4.59000 +0.09	4.59	4.46	4.49	24,509,808
21 Feb 19	4.50000 -0.03	4.62	4.46	4.52	24,116,364
20 Feb 19	4.53000 +0.00	4.57	4.48	4.54	13,160,010
19 Feb 19	4.53000 -0.04	4.63	4.48	4.59	22,137,376
18 Feb 19	4.57000 +0.07	4.58	4.48	4.54	19,682,484
15 Feb 19	4.50000 +0.01	4.50	4.45	4.47	10,970,003
14 Feb 19	4.49000 +0.02	4.51	4.45	4.48	12,732,415
13 Feb 19	4.47000 +0.09	4.49	4.38	4.40	16,706,256
12 Feb 19	4.38000 +0.00	4.44	4.36	4.38	13,421,328
11 Feb 19	4.38000 +0.08	4.39	4.26	4.28	12,036,599
01 Feb 19	4.30000 +0.10	4.31	4.21	4.23	13,470,364
31 Jan 19	4.20000 -0.05	4.33	4.20	4.27	13,226,161
30 Jan 19	4.25000 -0.08	4.40	4.23	4.37	12,146,302
29 Jan 19	4.33000 -0.01	4.38	4.23	4.35	11,677,502
28 Jan 19	4.34000 -0.06	4.44	4.32	4.40	11,845,680
25 Jan 19	4.40000 -0.08	4.47	4.38	4.45	12,285,106
24 Jan 19	4.48000 +0.06	4.50	4.43	4.43	10,869,921
23 Jan 19	4.42000 -0.08	4.50	4.42	4.49	11,577,455
22 Jan 19	4.50000 -0.07	4.62	4.47	4.59	13,911,623
21 Jan 19	4.57000 +0.04	4.69	4.54	4.66	18,316,510
18 Jan 19	4.53000 +0.08	4.58	4.49	4.50	17,061,292
17 Jan 19	4.45000 -0.11	4.59	4.45	4.56	20,738,400
16 Jan 19	4.56000 +0.00	4.60	4.52	4.57	10,590,745
15 Jan 19	4.56000 +0.01	4.68	4.54	4.61	15,640,754
14 Jan 19	4.55000 -0.04	4.61	4.47	4.60	13,711,756
11 Jan 19	4.59000 +0.03	4.62	4.51	4.54	13,632,115
10 Jan 19	4.56000 -0.03	4.70	4.51	4.57	24,019,056
09 Jan 19	4.59000 +0.12	4.68	4.45	4.45	31,910,256
08 Jan 19	4.47000 +0.11	4.58	4.32	4.35	40,567,284
07 Jan 19	4.36000 +0.07	4.37	4.27	4.29	22,988,844
04 Jan 19	4.29000 +0.09	4.29	4.15	4.17	18,426,352
03 Jan 19	4.20000 +0.12	4.22	4.06	4.08	22,003,740
02 Jan 19	4.08000 +0.04	4.09	4.02	4.02	12,475,646
28 Dec 18	4.04000 +0.03	4.04	3.99	4.00	7,014,462
27 Dec 18	4.01000 +0.03	4.04	3.96	4.01	8,821,882
26 Dec 18	3.98000 +0.02	3.99	3.94	3.96	7,287,153
25 Dec 18	3.96000 -0.06	4.01	3.91	4.01	12,347,211
24 Dec 18	4.02000 -0.01	4.04	3.99	4.03	8,109,112
21 Dec 18	4.03000 +0.01	4.05	3.98	4.00	10,286,783
20 Dec 18	4.02000 +0.00	4.05	3.97	4.01	10,406,113
19 Dec 18	4.02000 +0.01	4.06	4.00	4.00	10,141,680
18 Dec 18	4.01000 +0.00	4.04	3.94	4.00	11,312,509
17 Dec 18	4.01000 +0.04	4.03	3.92	3.95	9,997,100
14 Dec 18	3.97000 -0.07	4.06	3.97	4.03	10,420,442
13 Dec 18	4.04000 +0.06	4.08	3.96	4.01	11,045,616
12 Dec 18	3.98000 -0.02	4.04	3.97	4.02	7,509,462
11 Dec 18	4.00000 -0.01	4.07	3.99	4.05	8,561,695
10 Dec 18	4.01000 -0.08	4.08	3.97	4.04	10,640,018
07 Dec 18	4.09000 +0.04	4.12	4.07	4.09	12,071,286
06 Dec 18	4.05000 -0.16	4.20	4.02	4.19	25,819,508
05 Dec 18	4.21000 -0.05	4.25	4.16	4.17	13,592,824
04 Dec 18	4.26000 +0.02	4.28	4.21	4.26	14,420,221
03 Dec 18	4.24000 +0.14	4.51	4.23	4.35	45,920,472
30 Nov 18	4.10000 +0.10	4.10	3.99	3.99	15,274,052
29 Nov 18	4.00000 -0.08	4.12	4.00	4.07	14,963,749
28 Nov 18	4.08000 +0.19	4.15	3.90	3.92	24,960,292
27 Nov 18	3.89000 +0.02	3.94	3.88	3.91	5,461,121
26 Nov 18	3.87000 +0.00	3.96	3.86	3.86	7,329,850
23 Nov 18	3.87000 -0.13	4.01	3.86	4.01	12,778,585
22 Nov 18	4.00000 -0.03	4.05	3.98	4.03	7,732,717
21 Nov 18	4.03000 +0.01	4.04	3.91	3.98	12,836,469
20 Nov 18	4.02000 -0.05	4.06	3.99	4.05	14,313,843
19 Nov 18	4.07000 -0.01	4.11	4.01	4.09	12,528,757
16 Nov 18	4.08000 -0.02	4.11	4.04	4.09	15,622,249
15 Nov 18	4.10000 +0.01	4.12	4.02	4.05	16,872,042
14 Nov 18	4.09000 +0.08	4.18	4.05	4.09	28,207,124
13 Nov 18	4.01000 +0.04	4.04	3.90	3.91	17,615,368
12 Nov 18	3.97000 +0.07	3.97	3.87	3.92	11,265,797
09 Nov 18	3.90000 -0.04	3.96	3.89	3.95	9,328,997
08 Nov 18	3.94000 -0.06	4.03	3.93	4.03	13,267,501
07 Nov 18	4.00000 -0.02	4.08	3.99	4.04	14,703,700
06 Nov 18	4.02000 -0.03	4.07	3.99	4.06	11,380,643
05 Nov 18	4.05000 -0.05	4.09	4.00	4.09	19,552,342
02 Nov 18	4.10000 +0.31	4.14	3.90	3.98	41,012,628
01 Nov 18	3.79000 +0.00	3.87	3.78	3.80	12,429,784
31 Oct 18	3.79000 +0.03	3.82	3.73	3.77	11,476,014
30 Oct 18	3.76000 +0.09	3.78	3.64	3.65	11,111,832
29 Oct 18	3.67000 -0.08	3.82	3.65	3.73	9,757,702
26 Oct 18	3.75000 +0.06	3.79	3.70	3.73	11,752,374
25 Oct 18	3.69000 +0.03	3.70	3.53	3.57	11,202,726
24 Oct 18	3.66000 +0.02	3.72	3.61	3.64	11,433,028
23 Oct 18	3.64000 -0.05	3.74	3.63	3.72	12,307,350
22 Oct 18	3.69000 +0.18	3.73	3.54	3.55	19,245,308
19 Oct 18	3.51000 +0.10	3.55	3.33	3.37	15,856,384
18 Oct 18	3.41000 -0.16	3.55	3.39	3.55	18,710,872
17 Oct 18	3.57000 +0.07	3.59	3.51	3.53	11,254,590
16 Oct 18	3.50000 -0.11	3.64	3.46	3.60	13,805,583
15 Oct 18	3.61000 -0.04	3.69	3.59	3.69	11,440,564
12 Oct 18	3.65000 +0.00	3.67	3.51	3.63	15,724,959
11 Oct 18	3.65000 -0.32	3.87	3.57	3.86	28,311,188
10 Oct 18	3.97000 -0.04	4.02	3.95	3.99	9,623,806
09 Oct 18	4.01000 +0.04	4.10	3.94	3.98	14,234,406
08 Oct 18	3.97000 -0.11	4.11	3.92	4.04	18,562,760
28 Sep 18	4.08000 +0.08	4.12	3.98	3.99	13,741,421
27 Sep 18	4.00000 -0.01	4.05	3.98	4.03	10,582,182
26 Sep 18	4.01000 -0.02	4.09	3.99	4.03	11,338,812
25 Sep 18	4.03000 -0.07	4.06	4.02	4.06	9,330,763
21 Sep 18	4.10000 +0.12	4.10	3.97	3.97	14,410,979
20 Sep 18	3.98000 -0.01	4.01	3.95	3.99	7,505,631
19 Sep 18	3.99000 +0.05	4.00	3.91	3.93	15,427,365
18 Sep 18	3.94000 +0.08	3.95	3.82	3.82	11,029,888
17 Sep 18	3.86000 -0.08	3.92	3.84	3.90	9,498,686
14 Sep 18	3.94000 +0.02	4.00	3.89	3.92	12,385,756
13 Sep 18	3.92000 +0.12	3.93	3.85	3.86	15,059,016
12 Sep 18	3.80000 -0.01	3.84	3.80	3.81	6,783,412
11 Sep 18	3.81000 +0.03	3.84	3.76	3.78	10,529,143
10 Sep 18	3.78000 -0.12	3.91	3.78	3.91	13,198,200
07 Sep 18	3.90000 -0.04	3.99	3.88	3.94	12,554,000
06 Sep 18	3.94000 -0.04	4.02	3.93	3.99	10,546,412
05 Sep 18	3.98000 -0.09	4.07	3.98	4.05	9,131,625
04 Sep 18	4.07000 +0.04	4.09	4.01	4.03	10,695,164
03 Sep 18	4.03000 -0.06	4.11	3.98	4.10	14,264,178
31 Aug 18	4.09000 -0.06	4.15	4.06	4.09	18,769,944
30 Aug 18	4.15000 -0.08	4.26	4.14	4.22	11,534,900
29 Aug 18	4.23000 -0.02	4.25	4.21	4.24	7,532,914
28 Aug 18	4.25000 +0.02	4.27	4.22	4.24	11,157,562
27 Aug 18	4.23000 +0.05	4.26	4.18	4.20	10,708,697
24 Aug 18	4.18000 +0.02	4.23	4.13	4.15	9,528,076
23 Aug 18	4.16000 +0.00	4.19	4.10	4.15	11,908,869
22 Aug 18	4.16000 -0.04	4.20	4.15	4.20	8,398,627
21 Aug 18	4.20000 +0.02	4.24	4.17	4.20	13,091,227
20 Aug 18	4.18000 +0.04	4.19	4.08	4.13	13,608,056
17 Aug 18	4.14000 -0.09	4.28	4.12	4.26	13,239,950
16 Aug 18	4.23000 -0.01	4.28	4.12	4.20	13,531,210
15 Aug 18	4.24000 -0.17	4.41	4.22	4.41	21,064,964
14 Aug 18	4.41000 +0.03	4.42	4.33	4.40	7,676,500
13 Aug 18	4.38000 -0.06	4.42	4.31	4.39	10,644,000
10 Aug 18	4.44000 -0.01	4.48	4.41	4.44	14,386,701
09 Aug 18	4.45000 +0.10	4.47	4.33	4.35	19,330,372
08 Aug 18	4.35000 +0.00	4.43	4.33	4.34	16,383,425
07 Aug 18	4.35000 +0.18	4.37	4.17	4.19	21,063,056
06 Aug 18	4.17000 -0.17	4.37	4.13	4.31	20,808,728
03 Aug 18	4.34000 +0.03	4.41	4.26	4.28	22,228,368
02 Aug 18	4.31000 -0.23	4.49	4.18	4.49	30,273,052
01 Aug 18	4.54000 +0.03	4.69	4.50	4.52	34,903,028
31 Jul 18	4.51000 +0.02	4.54	4.43	4.50	14,911,684
30 Jul 18	4.49000 -0.10	4.61	4.47	4.55	17,487,900
27 Jul 18	4.59000 -0.07	4.65	4.57	4.62	16,711,941
26 Jul 18	4.66000 +0.01	4.78	4.60	4.66	27,643,084
25 Jul 18	4.65000 -0.07	4.69	4.63	4.68	20,099,236
24 Jul 18	4.72000 +0.21	4.79	4.48	4.50	36,720,808
23 Jul 18	4.51000 +0.15	4.53	4.26	4.31	33,715,904
20 Jul 18	4.36000 -0.08	4.44	4.23	4.44	29,186,276
19 Jul 18	4.44000 -0.12	4.58	4.42	4.57	14,220,617
18 Jul 18	4.56000 +0.02	4.61	4.55	4.55	12,460,507
17 Jul 18	4.54000 -0.03	4.58	4.50	4.55	11,010,232
16 Jul 18	4.57000 +0.07	4.59	4.49	4.54	13,359,148
13 Jul 18	4.50000 +0.01	4.53	4.46	4.48	13,463,659
12 Jul 18	4.49000 +0.09	4.52	4.39	4.40	19,355,412
11 Jul 18	4.40000 -0.34	4.63	4.39	4.62	30,671,734
10 Jul 18	4.74000 +0.01	4.76	4.69	4.71	9,086,918
09 Jul 18	4.73000 +0.06	4.74	4.65	4.68	9,767,992
06 Jul 18	4.67000 -0.08	4.75	4.54	4.72	15,079,728
05 Jul 18	4.75000 +0.07	4.76	4.67	4.70	18,536,676
04 Jul 18	4.68000 -0.05	4.74	4.65	4.70	13,654,472
03 Jul 18	4.73000 -0.09	4.80	4.59	4.79	27,199,144
02 Jul 18	4.82000 -0.10	4.99	4.75	4.99	19,002,952
29 Jun 18	4.92000 +0.10	4.92	4.80	4.82	15,483,146
28 Jun 18	4.82000 -0.11	4.92	4.81	4.86	13,177,212
27 Jun 18	4.93000 -0.03	5.02	4.74	4.97	28,640,486
26 Jun 18	4.96000 -0.39	5.31	4.90	5.30	45,475,172
25 Jun 18	5.35000 -0.09	5.53	5.35	5.46	10,567,386
22 Jun 18	5.44000 +0.01	5.48	5.32	5.38	11,253,443
21 Jun 18	5.43000 -0.09	5.59	5.40	5.52	14,325,222
20 Jun 18	5.52000 -0.02	5.58	5.42	5.47	13,617,221
19 Jun 18	5.54000 +0.02	5.60	5.30	5.41	75,550,904
15 Jun 18	5.52000 +0.02	5.55	5.42	5.49	20,373,584
14 Jun 18	5.50000 -0.11	5.58	5.49	5.56	19,412,712
13 Jun 18	5.61000 -0.01	5.63	5.51	5.62	16,286,742
12 Jun 18	5.62000 -0.10	5.73	5.50	5.73	27,188,726
11 Jun 18	5.72000 -0.01	5.77	5.62	5.75	19,326,334
08 Jun 18	5.73000 -0.21	5.95	5.69	5.91	31,283,158
07 Jun 18	5.94000 -0.09	6.08	5.91	6.04	19,175,192
06 Jun 18	6.03000 -0.07	6.10	5.96	6.05	18,853,962
05 Jun 18	6.10000 +0.18	6.11	5.93	6.00	25,968,792
04 Jun 18	5.92000 -0.14	6.14	5.86	6.06	23,562,004
01 Jun 18	6.06000 -0.06	6.15	6.03	6.10	9,799,062
31 May 18	6.12000 +0.14	6.17	6.03	6.10	30,811,040
30 May 18	5.98000 -0.32	6.17	5.95	6.16	29,808,844
29 May 18	6.30000 +0.03	6.32	6.22	6.22	27,273,540
28 May 18	6.27000 +0.10	6.33	6.09	6.17	27,811,852
25 May 18	6.17000 +0.03	6.23	6.08	6.14	20,733,898
24 May 18	6.14000 -0.08	6.29	6.12	6.20	26,398,364
23 May 18	6.22000 -0.17	6.44	6.20	6.42	31,202,468
22 May 18	6.39000 +0.00	6.55	6.26	6.31	46,952,000
21 May 18	6.39000 +0.44	6.55	6.22	6.27	105,584,032
18 May 18	5.95000 +0.22	6.00	5.66	5.69	37,129,612
17 May 18	5.73000 -0.06	5.85	5.70	5.82	16,963,702
16 May 18	5.79000 +0.01	5.88	5.73	5.76	31,370,314
15 May 18	5.78000 +0.08	5.78	5.67	5.72	21,862,740
14 May 18	5.70000 +0.09	5.71	5.63	5.63	16,979,260
11 May 18	5.61000 -0.12	5.74	5.60	5.73	16,547,802
10 May 18	5.73000 +0.01	5.75	5.68	5.74	16,589,217
09 May 18	5.72000 -0.03	5.83	5.67	5.76	16,056,927
08 May 18	5.75000 +0.01	5.79	5.71	5.72	16,540,366
07 May 18	5.74000 +0.06	5.76	5.65	5.65	18,337,060
04 May 18	5.68000 +0.07	5.74	5.60	5.61	25,409,244
03 May 18	5.61000 +0.13	5.62	5.46	5.50	20,208,476
02 May 18	5.48000 -0.16	5.67	5.46	5.58	18,772,384
27 Apr 18	5.64000 +0.03	5.66	5.46	5.61	21,531,380
26 Apr 18	5.61000 +0.00	5.68	5.56	5.64	22,486,144
25 Apr 18	5.61000 -0.02	5.64	5.56	5.62	14,329,742
24 Apr 18	5.63000 +0.10	5.65	5.49	5.50	24,790,662
23 Apr 18	5.53000 +0.03	5.55	5.39	5.52	21,154,976
20 Apr 18	5.50000 +0.01	5.67	5.47	5.51	29,582,772
19 Apr 18	5.49000 +0.11	5.50	5.40	5.42	22,797,108
18 Apr 18	5.38000 -0.08	5.51	5.30	5.49	31,583,596
17 Apr 18	5.46000 -0.15	5.64	5.44	5.63	22,373,500
16 Apr 18	5.61000 -0.01	5.66	5.53	5.61	17,868,356
13 Apr 18	5.62000 -0.01	5.71	5.61	5.66	11,401,716
12 Apr 18	5.63000 -0.15	5.75	5.61	5.74	17,935,200
11 Apr 18	5.78000 +0.05	5.83	5.70	5.81	28,468,072
10 Apr 18	5.73000 +0.18	5.74	5.55	5.55	30,850,722
09 Apr 18	5.55000 -0.05	5.59	5.49	5.52	21,198,700
04 Apr 18	5.60000 -0.09	5.74	5.59	5.70	21,439,536
03 Apr 18	5.69000 -0.17	5.80	5.67	5.80	25,550,064
02 Apr 18	5.86000 -0.03	5.95	5.83	5.86	18,814,060
30 Mar 18	5.89000 -0.03	5.94	5.88	5.92	14,069,848
29 Mar 18	5.92000 +0.03	5.95	5.80	5.89	18,545,676
28 Mar 18	5.89000 -0.06	5.93	5.80	5.89	28,154,430
27 Mar 18	5.95000 +0.03	6.03	5.89	5.98	33,655,276
26 Mar 18	5.92000 -0.24	6.01	5.85	5.98	37,662,388
23 Mar 18	6.16000 -0.04	6.19	5.72	5.95	83,823,264
22 Mar 18	6.20000 -0.07	6.26	6.12	6.21	29,700,308
21 Mar 18	6.27000 +0.00	6.33	6.19	6.28	18,976,792
20 Mar 18	6.27000 -0.06	6.28	6.13	6.24	26,577,064
19 Mar 18	6.33000 -0.07	6.48	6.31	6.44	18,580,342
16 Mar 18	6.40000 +0.10	6.48	6.27	6.30	29,532,616
15 Mar 18	6.30000 +0.02	6.40	6.26	6.26	21,670,812
14 Mar 18	6.28000 -0.08	6.38	6.24	6.33	25,192,492
13 Mar 18	6.36000 -0.11	6.45	6.35	6.42	24,397,386
12 Mar 18	6.47000 +0.01	6.52	6.35	6.47	32,205,206
09 Mar 18	6.46000 +0.17	6.56	6.27	6.30	61,297,896
08 Mar 18	6.29000 +0.20	6.35	6.05	6.09	51,547,692
07 Mar 18	6.09000 -0.02	6.19	6.08	6.16	24,911,284
06 Mar 18	6.11000 +0.14	6.13	6.00	6.00	34,832,328
05 Mar 18	5.97000 +0.00	6.03	5.93	5.96	19,216,016
02 Mar 18	5.97000 -0.08	6.02	5.92	5.98	26,637,364
01 Mar 18	6.05000 +0.02	6.07	5.90	5.98	23,644,978
28 Feb 18	6.03000 -0.06	6.06	5.97	6.03	30,633,872
27 Feb 18	6.09000 -0.12	6.25	6.06	6.23	36,581,400
26 Feb 18	6.21000 +0.08	6.23	6.11	6.16	28,820,204
23 Feb 18	6.13000 +0.05	6.16	6.03	6.07	26,040,946
22 Feb 18	6.08000 +0.12	6.11	5.97	6.04	27,360,052
14 Feb 18	5.96000 -0.03	6.02	5.84	6.00	24,428,440
13 Feb 18	5.99000 -0.02	6.12	5.97	6.03	26,091,560
12 Feb 18	6.01000 +0.01	6.07	5.94	6.03	28,809,624
09 Feb 18	6.00000 -0.36	6.21	5.90	6.16	55,428,988
08 Feb 18	6.36000 -0.07	6.56	6.22	6.39	38,852,564
07 Feb 18	6.43000 -0.07	6.68	6.41	6.63	39,899,060
06 Feb 18	6.50000 -0.41	6.87	6.40	6.79	56,475,336
05 Feb 18	6.91000 +0.05	6.95	6.66	6.75	45,082,996
02 Feb 18	6.86000 +0.13	6.91	6.57	6.63	46,535,440
01 Feb 18	6.73000 -0.51	7.23	6.65	7.22	87,081,936
31 Jan 18	7.24000 +0.07	7.31	7.06	7.10	63,167,668
30 Jan 18	7.17000 -0.07	7.29	7.05	7.21	55,982,276
29 Jan 18	7.24000 +0.01	7.48	7.18	7.27	86,002,800
26 Jan 18	7.23000 +0.12	7.35	7.07	7.11	65,205,284
25 Jan 18	7.11000 -0.05	7.30	7.07	7.15	60,383,840
24 Jan 18	7.16000 +0.25	7.17	6.88	6.90	76,582,552
23 Jan 18	6.91000 +0.03	6.99	6.84	6.88	33,837,904
22 Jan 18	6.88000 -0.03	6.95	6.81	6.88	34,903,332
19 Jan 18	6.91000 +0.16	6.94	6.68	6.73	49,148,256
18 Jan 18	6.75000 +0.06	6.79	6.58	6.66	33,482,992
17 Jan 18	6.69000 +0.01	6.78	6.58	6.65	38,210,460
16 Jan 18	6.68000 +0.05	6.71	6.56	6.60	37,202,248
15 Jan 18	6.63000 -0.34	6.97	6.61	6.93	63,540,504
12 Jan 18	6.97000 -0.07	7.11	6.94	7.04	37,260,916
11 Jan 18	7.04000 -0.08	7.15	7.02	7.07	35,111,216
10 Jan 18	7.12000 +0.02	7.14	6.98	7.11	55,710,708
09 Jan 18	7.10000 -0.15	7.23	7.01	7.23	70,077,888
08 Jan 18	7.25000 +0.03	7.37	7.13	7.23	69,018,440
05 Jan 18	7.22000 +0.11	7.28	7.01	7.12	72,258,784
04 Jan 18	7.11000 +0.08	7.20	6.94	6.99	59,742,956
03 Jan 18	7.03000 +0.13	7.22	6.96	7.00	92,033,824
02 Jan 18	6.90000 +0.13	6.93	6.77	6.83	49,180,700
29 Dec 17	6.77000 +0.09	6.90	6.72	6.73	53,579,728
28 Dec 17	6.68000 +0.13	6.73	6.49	6.50	37,011,172
27 Dec 17	6.55000 -0.04	6.69	6.54	6.57	25,673,956
26 Dec 17	6.59000 +0.12	6.62	6.35	6.43	29,090,972
25 Dec 17	6.47000 -0.20	6.69	6.46	6.62	23,194,374
22 Dec 17	6.67000 -0.06	6.75	6.61	6.70	24,261,140
21 Dec 17	6.73000 +0.06	6.83	6.59	6.63	40,357,864
20 Dec 17	6.67000 +0.12	6.86	6.40	6.52	41,432,416
19 Dec 17	6.55000 +0.07	6.56	6.43	6.49	19,740,926
18 Dec 17	6.48000 -0.09	6.58	6.34	6.55	26,814,856
15 Dec 17	6.57000 -0.18	6.69	6.50	6.69	35,168,280
14 Dec 17	6.75000 -0.14	6.95	6.71	6.87	29,673,516
13 Dec 17	6.89000 +0.07	6.90	6.76	6.82	27,374,524
12 Dec 17	6.82000 -0.05	7.04	6.79	6.85	41,556,480
11 Dec 17	6.87000 +0.22	6.95	6.69	6.70	52,338,872
08 Dec 17	6.65000 +0.03	6.69	6.53	6.57	21,549,036
07 Dec 17	6.62000 -0.08	6.71	6.55	6.70	24,347,472
06 Dec 17	6.70000 +0.04	6.75	6.52	6.68	34,176,516
05 Dec 17	6.66000 -0.10	6.79	6.58	6.76	40,228,324
04 Dec 17	6.76000 +0.39	6.97	6.38	6.44	74,729,976
01 Dec 17	6.37000 +0.08	6.40	6.31	6.31	18,118,504
30 Nov 17	6.29000 -0.09	6.44	6.27	6.38	23,465,204
29 Nov 17	6.38000 +0.11	6.39	6.22	6.26	24,385,924
28 Nov 17	6.27000 +0.16	6.29	6.08	6.12	21,786,610
27 Nov 17	6.11000 -0.15	6.36	6.10	6.29	22,304,574
24 Nov 17	6.26000 +0.09	6.29	6.11	6.13	15,804,398
23 Nov 17	6.17000 -0.25	6.43	6.15	6.41	27,382,032
22 Nov 17	6.42000 +0.19	6.48	6.20	6.20	37,174,580
21 Nov 17	6.23000 +0.14	6.25	6.07	6.10	21,224,408
20 Nov 17	6.09000 -0.04	6.14	5.97	6.12	22,707,472
17 Nov 17	6.13000 -0.34	6.46	6.10	6.44	43,606,128
16 Nov 17	6.47000 -0.18	6.68	6.46	6.61	26,479,488
15 Nov 17	6.65000 -0.19	6.79	6.64	6.78	20,305,378
14 Nov 17	6.84000 +0.05	6.85	6.60	6.77	31,854,044
13 Nov 17	6.79000 -0.04	6.89	6.74	6.83	19,198,140
10 Nov 17	6.83000 -0.08	6.91	6.77	6.87	23,680,136
09 Nov 17	6.91000 +0.14	6.98	6.70	6.71	25,509,762
08 Nov 17	6.77000 +0.04	6.85	6.68	6.75	25,515,728
07 Nov 17	6.73000 +0.14	6.74	6.59	6.59	20,777,016
06 Nov 17	6.59000 -0.07	6.67	6.50	6.64	24,208,082
03 Nov 17	6.66000 -0.07	6.75	6.52	6.67	28,907,444
02 Nov 17	6.73000 -0.08	6.84	6.63	6.77	30,775,652
01 Nov 17	6.81000 -0.12	6.93	6.73	6.83	34,991,068
31 Oct 17	6.93000 -0.26	7.07	6.53	6.97	75,249,288
26 Oct 17	7.19000 +0.17	7.26	6.95	7.00	55,192,176
25 Oct 17	7.02000 -0.05	7.08	7.00	7.06	19,495,246
24 Oct 17	7.07000 -0.06	7.14	6.99	7.13	26,634,732
23 Oct 17	7.13000 +0.05	7.15	7.05	7.10	32,130,444
20 Oct 17	7.08000 +0.17	7.09	6.93	6.93	41,628,656
19 Oct 17	6.91000 -0.10	7.10	6.86	7.07	27,977,160
18 Oct 17	7.01000 +0.04	7.11	6.97	6.98	33,056,568
17 Oct 17	6.97000 -0.06	7.06	6.94	7.01	24,635,128
16 Oct 17	7.03000 +0.09	7.18	6.88	6.96	50,581,560
13 Oct 17	6.94000 -0.04	6.98	6.89	6.97	27,329,520
12 Oct 17	6.98000 +0.04	6.99	6.80	6.94	38,738,512
11 Oct 17	6.94000 -0.21	7.16	6.92	7.15	60,638,428
10 Oct 17	7.15000 +0.21	7.16	6.85	6.95	36,099,016
09 Oct 17	6.94000 +0.05	7.05	6.88	7.02	28,643,052
29 Sep 17	6.89000 +0.00	6.95	6.86	6.88	24,494,384
28 Sep 17	6.89000 -0.20	7.09	6.88	7.09	42,718,408
27 Sep 17	7.09000 +0.00	7.14	7.07	7.11	31,245,420
26 Sep 17	7.09000 +0.02	7.14	7.01	7.07	30,025,916
25 Sep 17	7.07000 -0.17	7.23	7.05	7.20	29,286,778
22 Sep 17	7.24000 -0.06	7.29	7.12	7.23	32,334,358
21 Sep 17	7.30000 -0.17	7.61	7.30	7.46	45,985,528
20 Sep 17	7.47000 +0.10	7.51	7.34	7.38	34,148,404
19 Sep 17	7.37000 -0.26	7.66	7.31	7.66	47,200,484
18 Sep 17	7.63000 +0.04	7.65	7.51	7.54	24,639,830
15 Sep 17	7.59000 -0.23	7.89	7.52	7.83	54,635,296
14 Sep 17	7.82000 -0.17	8.07	7.79	8.04	55,083,048
13 Sep 17	7.99000 -0.07	8.07	7.94	8.00	40,427,784
12 Sep 17	8.06000 +0.12	8.20	7.86	7.96	101,919,248
11 Sep 17	7.94000 +0.14	7.95	7.69	7.81	56,074,916
08 Sep 17	7.80000 +0.14	7.99	7.67	7.72	70,333,704
07 Sep 17	7.66000 -0.10	7.84	7.65	7.81	36,443,540
06 Sep 17	7.76000 +0.15	7.77	7.59	7.59	49,496,104
05 Sep 17	7.61000 -0.08	7.71	7.56	7.65	52,734,656
04 Sep 17	7.69000 -0.33	7.99	7.57	7.98	104,049,576
01 Sep 17	8.02000 +0.23	8.03	7.71	7.75	83,023,032
31 Aug 17	7.79000 -0.06	7.95	7.67	7.87	62,515,776
30 Aug 17	7.85000 +0.26	7.90	7.51	7.51	68,678,560
29 Aug 17	7.59000 -0.07	7.85	7.55	7.64	43,140,796
28 Aug 17	7.66000 +0.10	7.82	7.51	7.59	46,487,608
25 Aug 17	7.56000 +0.16	7.65	7.37	7.37	50,940,824
24 Aug 17	7.40000 -0.16	7.67	7.33	7.48	51,759,724
23 Aug 17	7.56000 -0.35	7.85	7.55	7.80	60,168,172
22 Aug 17	7.91000 -0.18	8.06	7.80	8.01	56,685,068
21 Aug 17	8.09000 +0.15	8.21	7.86	7.96	72,959,576
18 Aug 17	7.94000 +0.04	8.06	7.73	7.79	79,023,144
17 Aug 17	7.90000 +0.46	7.98	7.58	7.58	102,186,824
16 Aug 17	7.44000 +0.13	7.52	7.28	7.39	57,359,608
15 Aug 17	7.31000 -0.14	7.55	7.25	7.43	55,832,436
14 Aug 17	7.45000 +0.13	7.55	7.24	7.39	68,925,128
11 Aug 17	7.32000 -0.66	7.86	7.25	7.85	108,245,384
10 Aug 17	7.98000 +0.03	8.28	7.72	8.00	121,339,648
09 Aug 17	7.95000 -0.28	8.24	7.84	8.24	115,986,736
08 Aug 17	8.23000 +0.47	8.52	7.56	7.62	196,610,624
07 Aug 17	7.76000 +0.60	7.88	7.07	7.16	147,642,528
04 Aug 17	7.16000 -0.01	7.29	7.01	7.12	103,280,248
03 Aug 17	7.17000 -0.11	7.30	6.95	7.28	99,639,544
02 Aug 17	7.28000 +0.09	7.32	7.04	7.18	95,955,064
01 Aug 17	7.19000 -0.08	7.50	7.03	7.15	127,572,944
31 Jul 17	7.27000 +0.39	7.52	6.88	6.93	190,721,440
28 Jul 17	6.88000 +0.63	6.88	6.11	6.15	223,488,992
27 Jul 17	6.25000 +0.36	6.48	6.21	6.48	247,899,424
26 Jul 17	5.89000 +0.54	5.89	5.89	5.89	4,355,354
16 May 17	5.35000 +0.03	5.35	5.16	5.31	23,410,972
15 May 17	5.32000 +0.01	5.43	5.29	5.32	20,515,136
12 May 17	5.31000 +0.10	5.33	5.16	5.20	26,108,380
11 May 17	5.21000 -0.01	5.22	5.01	5.19	33,010,188
10 May 17	5.22000 -0.15	5.40	5.19	5.37	21,433,822
09 May 17	5.37000 +0.04	5.40	5.28	5.31	13,894,066
08 May 17	5.33000 -0.11	5.45	5.32	5.41	19,261,838
05 May 17	5.44000 -0.14	5.59	5.35	5.57	28,268,920
04 May 17	5.58000 +0.00	5.67	5.48	5.56	19,799,180
03 May 17	5.58000 +0.03	5.63	5.52	5.56	16,326,550
02 May 17	5.55000 +0.05	5.62	5.48	5.48	19,370,860
28 Apr 17	5.50000 +0.01	5.51	5.41	5.48	17,609,124
27 Apr 17	5.49000 +0.05	5.52	5.27	5.43	29,889,562
26 Apr 17	5.44000 -0.02	5.50	5.41	5.47	15,046,553
25 Apr 17	5.46000 +0.03	5.51	5.42	5.43	19,737,800
24 Apr 17	5.43000 -0.19	5.62	5.40	5.61	29,871,580
21 Apr 17	5.62000 +0.02	5.65	5.56	5.60	17,348,982
20 Apr 17	5.60000 -0.11	5.78	5.45	5.74	46,720,488
19 Apr 17	5.71000 -0.17	5.85	5.70	5.82	36,725,392
18 Apr 17	5.88000 -0.08	6.01	5.87	5.96	26,988,400
17 Apr 17	5.96000 -0.06	6.08	5.91	6.01	25,024,760
14 Apr 17	6.02000 -0.13	6.14	6.00	6.11	32,867,480
13 Apr 17	6.15000 +0.00	6.17	6.03	6.13	29,821,236
12 Apr 17	6.15000 -0.18	6.35	6.12	6.31	48,604,856
11 Apr 17	6.33000 +0.06	6.39	6.11	6.21	76,204,504
10 Apr 17	6.27000 +0.25	6.28	6.03	6.04	77,246,792
07 Apr 17	6.02000 -0.11	6.14	6.00	6.09	38,065,672
06 Apr 17	6.13000 +0.05	6.20	5.95	6.07	54,289,928
05 Apr 17	6.08000 +0.17	6.30	6.02	6.24	52,529,484
31 Mar 17	5.91000 -0.10	5.98	5.80	5.97	42,061,664
30 Mar 17	6.01000 -0.15	6.22	5.90	6.13	66,561,544
29 Mar 17	6.16000 +0.09	6.40	6.10	6.10	97,982,728
28 Mar 17	6.07000 +0.18	6.08	5.83	5.89	49,916,252
27 Mar 17	5.89000 -0.09	6.10	5.87	5.99	48,914,984
24 Mar 17	5.98000 +0.14	6.02	5.81	5.82	58,343,560
23 Mar 17	5.84000 +0.10	5.85	5.71	5.73	30,689,040
22 Mar 17	5.74000 -0.07	5.83	5.69	5.71	40,103,448
21 Mar 17	5.81000 +0.00	5.85	5.75	5.79	24,007,504
20 Mar 17	5.81000 +0.03	5.85	5.73	5.75	30,158,924
17 Mar 17	5.78000 -0.20	6.03	5.70	5.97	76,107,688
16 Mar 17	5.98000 +0.08	6.04	5.92	5.92	32,646,180
15 Mar 17	5.90000 +0.05	5.95	5.77	5.85	27,818,336
14 Mar 17	5.85000 +0.00	5.89	5.81	5.84	21,503,388
13 Mar 17	5.85000 +0.05	5.87	5.70	5.80	33,153,424
10 Mar 17	5.80000 -0.08	5.91	5.75	5.87	34,494,424
09 Mar 17	5.88000 -0.14	6.05	5.85	6.03	30,444,480
08 Mar 17	6.02000 +0.03	6.06	5.97	6.04	24,023,296
07 Mar 17	5.99000 -0.16	6.15	5.94	6.13	52,462,832
06 Mar 17	6.15000 -0.04	6.18	6.10	6.15	25,365,924
03 Mar 17	6.19000 -0.04	6.21	6.08	6.20	30,123,990
02 Mar 17	6.23000 +0.01	6.45	6.15	6.15	50,026,908
01 Mar 17	6.22000 +0.11	6.28	6.08	6.11	40,006,004
28 Feb 17	6.11000 +0.01	6.18	6.04	6.09	27,270,412
27 Feb 17	6.10000 -0.13	6.25	6.09	6.15	29,638,260
24 Feb 17	6.23000 +0.00	6.26	6.08	6.25	34,287,228
23 Feb 17	6.23000 -0.15	6.44	6.18	6.38	45,687,904
22 Feb 17	6.38000 +0.08	6.50	6.24	6.28	72,287,288
21 Feb 17	6.30000 -0.04	6.33	6.20	6.29	35,230,504
20 Feb 17	6.34000 +0.29	6.43	6.05	6.06	111,255,472
17 Feb 17	6.05000 -0.07	6.14	5.97	6.11	43,780,660
16 Feb 17	6.12000 +0.06	6.16	6.03	6.08	35,803,040
15 Feb 17	6.06000 -0.17	6.27	6.01	6.20	57,876,444
14 Feb 17	6.23000 -0.04	6.28	6.13	6.20	58,129,636
13 Feb 17	6.27000 +0.28	6.30	6.04	6.07	108,077,000
10 Feb 17	5.99000 +0.14	6.08	5.89	5.94	90,247,928
09 Feb 17	5.85000 +0.00	6.00	5.79	5.85	66,708,872
08 Feb 17	5.85000 +0.19	5.95	5.60	5.65	79,334,000
07 Feb 17	5.66000 +0.27	5.68	5.39	5.41	70,690,712
06 Feb 17	5.39000 +0.00	5.43	5.36	5.40	13,005,434
03 Feb 17	5.39000 -0.03	5.43	5.31	5.38	21,249,678
26 Jan 17	5.42000 -0.05	5.49	5.39	5.45	27,348,792
25 Jan 17	5.47000 -0.01	5.51	5.44	5.47	16,594,657
24 Jan 17	5.48000 +0.01	5.50	5.44	5.46	19,770,656
23 Jan 17	5.47000 +0.03	5.51	5.43	5.45	20,920,400
20 Jan 17	5.44000 +0.02	5.50	5.40	5.40	18,782,748
19 Jan 17	5.42000 +0.01	5.47	5.37	5.38	21,813,678
18 Jan 17	5.41000 +0.13	5.49	5.28	5.30	39,361,948
17 Jan 17	5.28000 +0.08	5.29	5.16	5.19	19,713,624
16 Jan 17	5.20000 -0.13	5.33	5.08	5.30	35,534,120
13 Jan 17	5.33000 -0.04	5.40	5.30	5.38	15,876,152
12 Jan 17	5.37000 -0.11	5.48	5.35	5.45	22,075,424
11 Jan 17	5.48000 -0.01	5.59	5.41	5.45	30,939,852
10 Jan 17	5.49000 +0.05	5.57	5.36	5.44	49,525,136
09 Jan 17	5.44000 +0.05	5.45	5.36	5.38	25,661,662
06 Jan 17	5.39000 +0.05	5.43	5.32	5.34	40,376,596
05 Jan 17	5.34000 +0.01	5.35	5.30	5.33	18,485,476
04 Jan 17	5.33000 +0.05	5.34	5.26	5.28	17,851,236
03 Jan 17	5.28000 +0.04	5.30	5.24	5.25	13,917,908
30 Dec 16	5.24000 +0.00	5.27	5.21	5.25	14,795,307
29 Dec 16	5.24000 -0.03	5.30	5.22	5.26	14,254,206
28 Dec 16	5.27000 -0.05	5.34	5.26	5.33	14,124,931
27 Dec 16	5.32000 -0.02	5.35	5.30	5.32	15,277,815
26 Dec 16	5.34000 +0.03	5.35	5.20	5.29	24,039,768
23 Dec 16	5.31000 -0.11	5.40	5.30	5.39	26,344,312
22 Dec 16	5.42000 -0.04	5.46	5.37	5.43	25,775,200
21 Dec 16	5.46000 +0.15	5.48	5.33	5.33	49,393,172
20 Dec 16	5.31000 -0.02	5.34	5.28	5.33	20,204,332
19 Dec 16	5.33000 -0.05	5.37	5.30	5.37	18,721,348
16 Dec 16	5.38000 +0.03	5.39	5.31	5.37	34,211,268
15 Dec 16	5.35000 +0.01	5.39	5.28	5.30	36,330,956
14 Dec 16	5.34000 -0.11	5.43	5.31	5.42	41,446,504
13 Dec 16	5.45000 +0.03	5.50	5.34	5.38	38,984,760
12 Dec 16	5.42000 -0.37	5.77	5.41	5.76	72,603,272
09 Dec 16	5.79000 +0.04	5.81	5.67	5.73	45,113,652
08 Dec 16	5.75000 -0.15	5.92	5.75	5.90	45,793,384
07 Dec 16	5.90000 +0.04	5.92	5.74	5.84	47,244,824
06 Dec 16	5.86000 -0.08	6.02	5.85	5.91	42,514,432
05 Dec 16	5.94000 -0.12	6.24	5.86	5.90	74,507,968
02 Dec 16	6.06000 -0.18	6.37	6.00	6.20	114,397,256
01 Dec 16	6.24000 +0.26	6.38	5.94	5.94	125,885,072
30 Nov 16	5.98000 -0.13	6.18	5.88	6.11	76,679,912
29 Nov 16	6.11000 +0.17	6.24	5.88	5.90	127,596,432
28 Nov 16	5.94000 +0.15	6.04	5.76	5.81	84,098,704
25 Nov 16	5.79000 +0.02	5.82	5.63	5.75	52,735,552
24 Nov 16	5.77000 +0.10	5.78	5.64	5.68	51,716,848
23 Nov 16	5.67000 -0.18	5.85	5.65	5.85	62,296,456
22 Nov 16	5.85000 +0.06	5.87	5.74	5.76	54,706,364
21 Nov 16	5.79000 +0.02	5.86	5.72	5.75	53,238,304
18 Nov 16	5.77000 -0.30	5.97	5.74	5.90	87,641,600
17 Nov 16	6.07000 +0.19	6.18	5.97	6.11	135,625,664
16 Nov 16	5.88000 +0.09	6.09	5.79	5.99	91,247,464
15 Nov 16	5.79000 -0.05	6.12	5.74	5.99	102,473,728
14 Nov 16	5.84000 +0.17	6.10	5.68	5.74	156,360,496
11 Nov 16	5.67000 +0.18	5.75	5.45	5.49	149,501,232
10 Nov 16	5.49000 +0.29	5.72	5.22	5.24	124,063,960
09 Nov 16	5.20000 -0.03	5.27	5.14	5.22	33,124,982
08 Nov 16	5.23000 +0.02	5.27	5.19	5.23	22,344,268
07 Nov 16	5.21000 +0.01	5.23	5.18	5.19	15,934,431
04 Nov 16	5.20000 -0.03	5.23	5.18	5.23	16,920,108
03 Nov 16	5.23000 +0.05	5.27	5.15	5.16	34,370,872
02 Nov 16	5.18000 -0.10	5.27	5.17	5.25	27,957,500
01 Nov 16	5.28000 +0.02	5.29	5.22	5.24	20,553,640
31 Oct 16	5.26000 -0.03	5.29	5.18	5.26	23,742,684
28 Oct 16	5.29000 -0.03	5.34	5.26	5.31	28,547,910
27 Oct 16	5.32000 -0.02	5.39	5.27	5.33	34,328,392
26 Oct 16	5.34000 -0.09	5.42	5.32	5.40	35,758,736
25 Oct 16	5.43000 -0.04	5.46	5.35	5.44	47,449,868
24 Oct 16	5.47000 +0.12	5.54	5.31	5.37	103,294,872
21 Oct 16	5.35000 +0.10	5.42	5.22	5.22	70,961,504
20 Oct 16	5.25000 -0.05	5.31	5.22	5.27	31,342,156
19 Oct 16	5.30000 +0.02	5.44	5.25	5.26	65,879,592
18 Oct 16	5.28000 +0.13	5.35	5.13	5.15	54,001,668
17 Oct 16	5.15000 -0.04	5.23	5.14	5.17	20,143,036
14 Oct 16	5.19000 -0.03	5.21	5.13	5.19	28,276,988
13 Oct 16	5.22000 +0.06	5.30	5.13	5.16	39,803,056
12 Oct 16	5.16000 -0.03	5.21	5.13	5.18	18,701,198
11 Oct 16	5.19000 +0.06	5.24	5.12	5.14	29,862,164
10 Oct 16	5.13000 +0.07	5.16	5.08	5.10	19,908,132
30 Sep 16	5.06000 -0.01	5.08	5.04	5.07	12,030,284
29 Sep 16	5.07000 +0.00	5.10	5.06	5.07	12,682,422
28 Sep 16	5.07000 -0.02	5.11	5.06	5.10	9,873,096
27 Sep 16	5.09000 +0.01	5.10	5.04	5.09	17,368,692
26 Sep 16	5.08000 -0.09	5.15	5.07	5.15	21,231,552
23 Sep 16	5.17000 +0.03	5.25	5.13	5.14	32,851,546
22 Sep 16	5.14000 +0.01	5.18	5.12	5.17	19,320,436
21 Sep 16	5.13000 +0.03	5.17	5.09	5.09	16,111,834
20 Sep 16	5.10000 -0.02	5.13	5.08	5.13	11,708,116
19 Sep 16	5.12000 +0.03	5.14	5.09	5.10	17,445,182
14 Sep 16	5.09000 -0.10	5.16	5.06	5.15	38,103,996
13 Sep 16	5.19000 +0.00	5.24	5.16	5.20	20,402,892
12 Sep 16	5.19000 -0.19	5.35	5.18	5.28	44,159,824
09 Sep 16	5.38000 +0.11	5.49	5.25	5.27	108,782,368
08 Sep 16	5.27000 +0.05	5.27	5.18	5.22	28,241,068
07 Sep 16	5.22000 +0.00	5.25	5.19	5.23	19,226,286
06 Sep 16	5.22000 +0.02	5.23	5.16	5.21	16,171,252
05 Sep 16	5.20000 +0.06	5.27	5.16	5.18	26,862,852
02 Sep 16	5.14000 -0.01	5.18	5.12	5.15	16,263,330
01 Sep 16	5.15000 +0.01	5.29	5.15	5.18	38,937,092
31 Aug 16	5.14000 +0.01	5.14	5.10	5.13	15,134,115
30 Aug 16	5.13000 -0.04	5.17	5.12	5.17	17,486,696
29 Aug 16	5.17000 +0.00	5.20	5.13	5.15	19,415,658
26 Aug 16	5.17000 -0.04	5.20	5.13	5.17	25,723,560
25 Aug 16	5.21000 -0.09	5.29	5.15	5.28	33,289,822
24 Aug 16	5.30000 -0.06	5.35	5.27	5.35	24,422,760
23 Aug 16	5.36000 +0.11	5.38	5.23	5.24	50,952,852
22 Aug 16	5.25000 -0.11	5.34	5.23	5.34	28,699,790
19 Aug 16	5.36000 +0.06	5.37	5.24	5.30	42,237,908
18 Aug 16	5.30000 +0.01	5.35	5.28	5.29	27,807,608
17 Aug 16	5.29000 -0.04	5.34	5.26	5.34	26,516,304
16 Aug 16	5.33000 -0.01	5.39	5.31	5.31	31,507,628
15 Aug 16	5.34000 +0.12	5.35	5.19	5.21	46,309,200
12 Aug 16	5.22000 +0.06	5.23	5.15	5.17	20,089,360
11 Aug 16	5.16000 -0.03	5.24	5.15	5.20	15,481,768
10 Aug 16	5.19000 -0.03	5.24	5.18	5.22	16,359,506
09 Aug 16	5.22000 +0.01	5.23	5.17	5.18	19,150,084
08 Aug 16	5.21000 +0.10	5.22	5.11	5.11	22,841,812
05 Aug 16	5.11000 -0.04	5.16	5.09	5.13	14,577,730
04 Aug 16	5.15000 -0.04	5.18	5.11	5.17	14,775,288
03 Aug 16	5.19000 +0.03	5.21	5.13	5.13	18,346,012
02 Aug 16	5.16000 +0.05	5.16	5.10	5.10	14,090,881
01 Aug 16	5.11000 -0.05	5.19	5.09	5.12	16,383,479
29 Jul 16	5.16000 -0.12	5.25	5.12	5.25	27,615,004
28 Jul 16	5.28000 +0.18	5.45	5.05	5.10	60,272,456
27 Jul 16	5.10000 -0.19	5.34	5.06	5.28	46,008,092
26 Jul 16	5.29000 +0.04	5.29	5.23	5.26	18,252,340
25 Jul 16	5.25000 -0.01	5.29	5.23	5.25	20,293,548
22 Jul 16	5.26000 -0.09	5.35	5.25	5.33	26,636,176
21 Jul 16	5.35000 -0.02	5.42	5.34	5.37	24,872,232
20 Jul 16	5.37000 -0.02	5.41	5.32	5.40	22,089,400
19 Jul 16	5.39000 +0.03	5.41	5.31	5.33	23,020,792
18 Jul 16	5.36000 -0.07	5.42	5.29	5.42	33,987,468
15 Jul 16	5.43000 -0.04	5.57	5.40	5.51	38,436,364
14 Jul 16	5.47000 +0.06	5.58	5.40	5.42	79,828,472
13 Jul 16	5.41000 +0.01	5.49	5.33	5.41	66,494,912
12 Jul 16	5.40000 +0.19	5.41	5.20	5.21	70,274,928
11 Jul 16	5.21000 -0.03	5.29	5.20	5.24	34,878,672
08 Jul 16	5.24000 -0.05	5.28	5.20	5.27	33,993,208
07 Jul 16	5.29000 +0.02	5.38	5.22	5.28	40,720,036
06 Jul 16	5.27000 -0.02	5.28	5.19	5.25	31,006,838
05 Jul 16	5.29000 +0.09	5.50	5.28	5.36	70,190,776
04 Jul 16	5.20000 +0.09	5.25	5.06	5.08	43,749,704
01 Jul 16	5.11000 +0.03	5.16	5.09	5.10	17,800,740
30 Jun 16	5.08000 -0.06	5.14	5.07	5.12	19,064,376
29 Jun 16	5.14000 +0.06	5.20	5.05	5.08	35,774,200
28 Jun 16	5.08000 +0.03	5.09	4.99	5.02	22,518,720
27 Jun 16	5.05000 +0.06	5.05	4.95	4.99	17,467,406
24 Jun 16	4.99000 -0.10	5.10	4.90	5.09	30,923,328
23 Jun 16	5.09000 -0.03	5.12	5.06	5.12	13,944,697
22 Jun 16	5.12000 +0.02	5.13	5.07	5.08	19,668,252
21 Jun 16	5.10000 -0.03	5.21	5.08	5.16	21,304,208
20 Jun 16	5.13000 -0.06	5.20	5.11	5.18	17,866,064
17 Jun 16	5.19000 +0.04	5.22	5.15	5.16	20,321,880
16 Jun 16	5.15000 -0.05	5.25	5.12	5.18	19,550,516
15 Jun 16	5.20000 +0.07	5.22	5.06	5.09	22,180,580
14 Jun 16	5.13000 +0.04	5.16	5.08	5.10	17,557,022
13 Jun 16	5.09000 -0.28	5.31	5.08	5.27	37,083,000
08 Jun 16	5.37000 +0.09	5.58	5.24	5.28	62,268,640
07 Jun 16	5.28000 -0.05	5.33	5.25	5.32	19,264,936
06 Jun 16	5.33000 +0.03	5.34	5.28	5.30	23,280,960
03 Jun 16	5.30000 +0.00	5.35	5.29	5.30	25,274,316
02 Jun 16	5.30000 +0.01	5.32	5.26	5.29	22,707,124
01 Jun 16	5.29000 -0.02	5.38	5.26	5.28	33,108,558
31 May 16	5.31000 +0.20	5.34	5.15	5.17	40,796,632
30 May 16	5.11000 -0.06	5.19	5.08	5.15	14,455,794
27 May 16	5.17000 +0.03	5.23	5.11	5.13	18,870,662
26 May 16	5.14000 -0.02	5.19	5.05	5.16	19,661,566
25 May 16	5.16000 -0.02	5.24	5.15	5.21	11,971,209
24 May 16	5.18000 -0.09	5.24	5.15	5.24	16,049,236
23 May 16	5.27000 +0.06	5.38	5.20	5.22	24,061,824
20 May 16	5.21000 +0.05	5.25	5.10	5.12	16,981,172
19 May 16	5.16000 -0.01	5.22	5.15	5.17	18,076,016
18 May 16	5.17000 -0.13	5.27	5.08	5.27	31,595,118
17 May 16	5.30000 -0.03	5.35	5.25	5.32	18,943,642
16 May 16	5.33000 +0.06	5.36	5.22	5.27	19,218,312
13 May 16	5.27000 -0.02	5.39	5.25	5.28	21,632,180
12 May 16	5.29000 -0.14	5.34	5.21	5.33	33,052,528
11 May 16	5.43000 -0.21	5.64	5.36	5.54	47,645,640
10 May 16	5.64000 +0.39	5.77	5.20	5.22	69,901,664
09 May 16	5.25000 -0.30	5.49	5.20	5.49	40,991,316
06 May 16	5.55000 -0.28	5.85	5.53	5.83	44,242,192
05 May 16	5.83000 -0.02	5.88	5.79	5.81	26,440,804
04 May 16	5.85000 +0.07	5.93	5.73	5.76	39,223,664
03 May 16	5.78000 +0.10	5.80	5.66	5.69	36,752,852
29 Apr 16	5.68000 -0.09	5.75	5.62	5.67	26,832,372
28 Apr 16	5.77000 -0.09	5.89	5.68	5.85	33,159,016
27 Apr 16	5.86000 -0.06	5.95	5.84	5.94	19,329,674
26 Apr 16	5.92000 +0.04	5.95	5.85	5.90	23,565,348
25 Apr 16	5.88000 -0.09	5.96	5.81	5.96	26,989,646
22 Apr 16	5.97000 -0.03	6.03	5.90	5.96	31,896,446
21 Apr 16	6.00000 -0.13	6.20	5.98	6.06	46,944,824
20 Apr 16	6.13000 -0.18	6.40	5.80	6.40	91,647,360
19 Apr 16	6.31000 -0.01	6.42	6.27	6.38	37,973,656
18 Apr 16	6.32000 -0.13	6.44	6.30	6.40	52,915,912
15 Apr 16	6.45000 +0.00	6.54	6.40	6.48	56,770,064
14 Apr 16	6.45000 -0.04	6.55	6.35	6.51	67,556,336
13 Apr 16	6.49000 +0.16	6.65	6.41	6.49	153,560,976
12 Apr 16	6.33000 +0.09	6.55	6.20	6.22	90,530,016
11 Apr 16	6.24000 +0.13	6.35	6.21	6.24	47,774,928
08 Apr 16	6.11000 -0.10	6.19	6.05	6.15	46,083,704
07 Apr 16	6.21000 -0.09	6.40	6.18	6.35	61,099,152
06 Apr 16	6.30000 -0.15	6.41	6.22	6.38	87,190,720
05 Apr 16	6.45000 +0.30	6.69	6.16	6.21	157,538,416
01 Apr 16	6.15000 +0.06	6.15	6.03	6.07	51,152,240
31 Mar 16	6.09000 +0.04	6.18	6.02	6.06	51,512,348
30 Mar 16	6.05000 +0.15	6.08	5.92	5.92	38,785,928
29 Mar 16	5.90000 -0.18	6.10	5.86	6.07	50,748,764
28 Mar 16	6.08000 -0.09	6.30	6.06	6.17	51,723,164
25 Mar 16	6.17000 +0.06	6.21	6.06	6.08	32,099,614
24 Mar 16	6.11000 -0.18	6.26	6.10	6.26	55,983,788
23 Mar 16	6.29000 -0.01	6.33	6.20	6.28	51,923,848
22 Mar 16	6.30000 -0.12	6.36	6.22	6.36	84,105,368
21 Mar 16	6.42000 +0.15	6.54	6.26	6.36	104,036,648
18 Mar 16	6.27000 +0.15	6.37	6.10	6.14	86,654,472
17 Mar 16	6.12000 +0.10	6.19	6.00	6.02	47,995,432
16 Mar 16	6.02000 +0.03	6.08	5.97	6.03	44,656,284
15 Mar 16	5.99000 -0.10	6.11	5.92	6.11	38,553,236
14 Mar 16	6.09000 +0.16	6.19	5.98	6.02	54,321,904
11 Mar 16	5.93000 -0.09	6.00	5.84	5.96	41,346,800
10 Mar 16	6.02000 -0.33	6.38	6.00	6.36	63,960,988
09 Mar 16	6.35000 -0.30	6.43	6.20	6.40	74,181,824
08 Mar 16	6.65000 +0.29	6.78	6.06	6.50	136,926,480
07 Mar 16	6.36000 +0.02	6.65	6.32	6.57	73,093,848
04 Mar 16	6.34000 +0.06	6.44	6.01	6.25	132,221,656
03 Mar 16	6.28000 +0.21	6.50	5.96	6.03	119,343,776
02 Mar 16	6.07000 +0.41	6.11	5.68	5.72	77,215,192
01 Mar 16	5.66000 +0.14	5.76	5.41	5.54	45,469,588
29 Feb 16	5.52000 -0.28	5.77	5.30	5.77	62,370,116
26 Feb 16	5.80000 +0.09	5.94	5.44	5.78	69,318,632
25 Feb 16	5.71000 -0.63	6.29	5.71	6.28	76,293,016
24 Feb 16	6.34000 +0.09	6.39	6.08	6.25	69,317,664
23 Feb 16	6.25000 -0.04	6.42	6.10	6.29	63,686,736
22 Feb 16	6.29000 +0.07	6.36	6.23	6.31	63,817,472
19 Feb 16	6.22000 +0.03	6.37	6.15	6.28	73,374,024
18 Feb 16	6.19000 +0.17	6.50	5.91	6.07	104,417,408
17 Feb 16	6.02000 +0.16	6.13	5.89	5.98	99,645,280
16 Feb 16	5.86000 +0.53	5.86	5.40	5.42	53,352,304
15 Feb 16	5.33000 -0.13	5.36	5.13	5.13	36,539,360
05 Feb 16	5.46000 -0.04	5.55	5.45	5.50	36,471,000
04 Feb 16	5.50000 +0.07	5.61	5.46	5.50	47,043,172
03 Feb 16	5.43000 -0.05	5.47	5.27	5.38	44,336,456
02 Feb 16	5.48000 +0.21	5.60	5.40	5.50	49,510,776
01 Feb 16	5.27000 -0.19	5.50	5.12	5.48	45,881,432
29 Jan 16	5.46000 +0.38	5.56	5.08	5.15	65,262,100
28 Jan 16	5.08000 -0.41	5.54	5.06	5.40	48,945,128
27 Jan 16	5.49000 -0.21	5.80	5.16	5.72	68,051,384
26 Jan 16	5.70000 -0.63	6.32	5.70	6.32	70,275,400
25 Jan 16	6.33000 +0.05	6.47	6.24	6.33	46,867,944
22 Jan 16	6.28000 +0.11	6.41	6.03	6.25	58,609,644
21 Jan 16	6.17000 -0.46	6.70	6.10	6.49	71,770,272
20 Jan 16	6.63000 -0.06	6.98	6.50	6.55	98,510,520
19 Jan 16	6.69000 +0.14	6.89	6.36	6.48	136,380,912
18 Jan 16	6.55000 +0.60	6.55	5.78	5.83	130,432,344
15 Jan 16	5.95000 -0.58	6.45	5.89	6.40	74,924,648
14 Jan 16	6.53000 +0.10	6.61	6.01	6.18	83,021,464
13 Jan 16	6.43000 -0.39	6.90	6.41	6.88	60,880,208
12 Jan 16	6.82000 -0.02	6.97	6.67	6.83	63,144,124
11 Jan 16	6.84000 -0.42	7.50	6.80	7.02	93,161,008
08 Jan 16	7.26000 -0.06	7.70	6.88	7.50	101,738,536
07 Jan 16	7.32000 -0.80	8.01	7.31	8.00	22,011,118
06 Jan 16	8.12000 +0.31	8.19	7.89	7.92	83,993,728
05 Jan 16	7.81000 -0.31	8.20	7.38	7.80	110,394,528
04 Jan 16	8.12000 -0.90	9.12	8.12	9.05	84,079,976
31 Dec 15	9.02000 -0.11	9.46	8.94	9.04	101,607,384
30 Dec 15	9.13000 -0.46	9.49	9.10	9.49	123,777,568
29 Dec 15	9.59000 -0.37	9.84	9.01	9.60	177,640,880
28 Dec 15	9.96000 -1.11	10.47	9.96	10.40	230,415,440
25 Dec 15	11.07000 -0.56	12.59	10.47	10.47	489,111,392
07 Aug 15	11.63000 +1.06	11.63	10.83	10.86	345,133,536
06 Aug 15	10.57000 +0.38	11.10	9.81	10.00	209,881,552
05 Aug 15	10.19000 +0.14	10.56	9.91	10.28	179,737,920
04 Aug 15	10.05000 +0.91	10.05	9.22	9.41	154,686,528
03 Aug 15	9.14000 -0.98	10.25	9.11	10.00	163,211,104
31 Jul 15	10.12000 +0.09	10.59	9.82	9.85	173,444,080
30 Jul 15	10.03000 -0.15	10.80	9.60	10.22	215,468,048
29 Jul 15	10.18000 +0.93	10.18	9.45	9.62	219,855,904
28 Jul 15	9.25000 -0.70	10.16	8.96	9.04	203,970,704
27 Jul 15	9.95000 -1.11	11.41	9.95	10.59	224,147,104
24 Jul 15	11.06000 +0.06	11.87	10.50	10.99	342,954,624
23 Jul 15	11.00000 +1.00	11.00	10.02	10.02	293,990,528
22 Jul 15	10.00000 +0.42	10.35	9.38	9.56	264,792,672
21 Jul 15	9.58000 +0.08	9.77	9.16	9.40	253,121,248
20 Jul 15	9.50000 +0.86	9.50	8.70	8.70	265,555,040
17 Jul 15	8.64000 +0.49	8.80	8.16	8.16	117,085,480
16 Jul 15	8.15000 +0.11	8.55	7.48	8.04	121,789,096
15 Jul 15	8.04000 -0.89	8.78	8.04	8.60	108,362,184
14 Jul 15	8.93000 -0.52	9.88	8.80	9.21	220,160,624
13 Jul 15	9.45000 +0.86	9.45	8.57	8.86	232,968,480
10 Jul 15	8.59000 +0.78	8.59	7.82	8.04	189,136,560
09 Jul 15	7.81000 +0.71	7.81	6.42	7.10	213,741,984
08 Jul 15	7.10000 -0.79	7.21	7.10	7.10	140,871,984
07 Jul 15	7.89000 -0.70	8.28	7.73	8.00	289,529,760
06 Jul 15	8.59000 -0.95	10.45	8.59	10.45	209,138,192
03 Jul 15	9.54000 -1.06	10.40	9.54	10.00	137,176,128
02 Jul 15	10.60000 -1.18	11.86	10.60	11.62	161,531,456
01 Jul 15	11.78000 -0.70	12.98	11.66	12.09	213,225,584
30 Jun 15	12.48000 +0.53	12.62	10.76	11.67	232,243,712
29 Jun 15	11.95000 -0.21	12.83	10.95	12.60	225,423,232
26 Jun 15	12.16000 -1.35	13.25	12.16	12.60	189,590,224
25 Jun 15	13.51000 +0.33	14.44	13.10	13.55	332,918,848
24 Jun 15	13.18000 +0.61	13.25	12.41	12.57	188,062,528
23 Jun 15	12.57000 +0.17	12.64	11.16	12.39	161,202,096
19 Jun 15	12.40000 -1.38	13.57	12.40	13.18	166,647,632
18 Jun 15	13.78000 -0.19	14.69	13.56	13.72	232,920,224
17 Jun 15	13.97000 +0.33	14.10	12.84	13.40	187,093,120
16 Jun 15	13.64000 -1.11	14.25	13.33	14.20	223,877,088
15 Jun 15	14.75000 +0.46	15.50	14.10	14.29	389,804,992
12 Jun 15	14.29000 +0.53	14.53	13.65	13.77	245,051,248
11 Jun 15	13.76000 -0.25	14.16	13.58	14.02	150,935,600
10 Jun 15	14.01000 -0.30	14.32	13.68	14.31	173,827,648
09 Jun 15	14.31000 -0.62	14.70	13.95	14.59	317,433,344
08 Jun 15	14.93000 +1.20	15.10	13.81	13.99	463,652,032
05 Jun 15	13.73000 +0.51	13.90	13.30	13.35	207,007,216
04 Jun 15	13.22000 -0.41	13.68	12.33	13.68	175,616,672
03 Jun 15	13.63000 -0.35	14.10	13.45	14.05	167,737,696
02 Jun 15	13.98000 +0.13	14.25	13.60	13.91	206,673,600
01 Jun 15	13.85000 +0.47	13.88	13.02	13.25	210,784,080
29 May 15	13.38000 -0.86	14.24	12.82	14.00	268,518,624
28 May 15	14.24000 -0.13	14.99	13.91	14.23	410,388,032
27 May 15	14.37000 -0.59	14.91	14.34	14.91	255,922,160
26 May 15	14.96000 +0.17	14.99	14.31	14.80	345,226,944
25 May 15	14.79000 +0.30	14.96	13.86	14.10	340,984,544
22 May 15	14.49000 +0.19	15.73	14.40	15.73	502,190,944
21 May 15	14.30000 +1.30	14.30	13.50	14.00	107,031,040
19 May 15	13.00000 +0.24	13.15	12.61	12.70	205,303,600
18 May 15	12.76000 -0.25	13.44	12.52	12.61	198,362,512
15 May 15	13.01000 -0.53	13.50	12.80	13.30	199,073,120
14 May 15	13.54000 +0.36	13.59	12.71	13.19	257,969,904
13 May 15	13.18000 -0.75	13.78	13.05	13.62	273,774,848
12 May 15	13.93000 +0.41	14.19	13.21	13.46	383,048,160
11 May 15	13.52000 +0.42	13.55	12.49	13.10	325,958,592
08 May 15	13.10000 -0.04	13.45	12.62	13.44	284,726,016
07 May 15	13.14000 -0.13	13.20	12.42	13.01	318,639,136
06 May 15	13.27000 -1.14	14.65	13.00	14.39	347,383,392
05 May 15	14.41000 -0.39	15.50	14.19	14.71	332,136,512
04 May 15	14.80000 -0.50	15.60	14.30	14.70	308,806,176
30 Apr 15	15.30000 +0.11	15.95	14.30	14.80	427,915,168
29 Apr 15	15.19000 -0.43	16.87	14.61	16.35	575,053,952
28 Apr 15	15.62000 +1.42	15.62	14.99	15.20	393,779,616
27 Apr 15	14.20000 +1.29	14.20	13.20	13.40	249,665,984
24 Apr 15	12.91000 +1.17	12.91	11.35	11.50	502,248,384
23 Apr 15	11.74000 -0.24	12.22	11.60	11.61	353,415,104
22 Apr 15	11.98000 +0.87	12.20	10.50	10.78	506,624,448
21 Apr 15	11.11000 +0.47	11.70	10.66	11.00	684,656,640
20 Apr 15	10.64000 +0.97	10.64	10.00	10.54	313,892,256
17 Apr 15	9.67000 +0.88	9.67	9.05	9.05	107,644,992
16 Apr 15	8.79000 +0.39	8.99	8.10	8.20	221,261,040
15 Apr 15	8.40000 +0.26	8.90	7.92	8.12	229,752,816
14 Apr 15	8.14000 +0.04	8.39	7.94	8.08	152,263,728
13 Apr 15	8.10000 -0.02	8.13	7.91	8.09	160,512,880
10 Apr 15	8.12000 +0.49	8.39	7.55	7.57	253,254,112
09 Apr 15	7.63000 +0.12	7.69	7.30	7.51	138,283,408
08 Apr 15	7.51000 -0.16	7.75	7.37	7.71	113,374,368
07 Apr 15	7.67000 +0.22	7.74	7.40	7.43	137,279,456
03 Apr 15	7.45000 +0.02	7.50	7.34	7.40	77,483,880
02 Apr 15	7.43000 -0.08	7.50	7.31	7.48	97,039,600
01 Apr 15	7.51000 +0.07	7.54	7.40	7.44	82,181,600
31 Mar 15	7.44000 -0.25	7.91	7.40	7.80	144,238,992
30 Mar 15	7.69000 +0.34	7.87	7.49	7.50	183,466,624
27 Mar 15	7.35000 +0.07	7.41	7.21	7.29	116,276,416
26 Mar 15	7.28000 +0.09	7.33	7.01	7.10	109,545,280
25 Mar 15	7.19000 -0.04	7.36	7.15	7.23	103,541,568
24 Mar 15	7.23000 -0.07	7.33	7.01	7.30	131,477,800
23 Mar 15	7.30000 +0.04	7.38	7.16	7.24	118,140,432
20 Mar 15	7.26000 +0.11	7.35	7.09	7.13	119,318,736
19 Mar 15	7.15000 -0.13	7.23	7.03	7.23	114,739,280
18 Mar 15	7.28000 +0.02	7.53	7.16	7.34	194,752,400
17 Mar 15	7.26000 +0.66	7.26	6.62	6.72	231,543,552
16 Mar 15	6.60000 +0.12	6.62	6.49	6.55	83,501,184
13 Mar 15	6.48000 +0.16	6.54	6.31	6.34	80,117,272
12 Mar 15	6.32000 +0.03	6.36	6.22	6.30	57,489,728
11 Mar 15	6.29000 +0.03	6.45	6.20	6.25	66,410,472
10 Mar 15	6.26000 +0.07	6.35	6.15	6.18	65,162,240
09 Mar 15	6.19000 +0.02	6.23	5.99	6.10	58,462,232
06 Mar 15	6.17000 +0.22	6.35	5.88	5.93	94,505,872
05 Mar 15	5.95000 -0.20	6.16	5.90	6.16	57,052,192
04 Mar 15	6.15000 -0.02	6.19	6.11	6.14	39,092,688
03 Mar 15	6.17000 -0.07	6.30	6.12	6.23	58,412,872
02 Mar 15	6.24000 +0.04	6.29	6.15	6.25	54,505,928
27 Feb 15	6.20000 +0.00	6.27	6.16	6.21	47,218,392
26 Feb 15	6.20000 +0.20	6.20	5.85	6.00	72,186,304
25 Feb 15	6.00000 -0.15	6.16	5.97	6.15	51,653,164
17 Feb 15	6.15000 +0.07	6.22	6.07	6.09	45,109,672
16 Feb 15	6.08000 +0.00	6.14	6.02	6.05	20,377,736
13 Feb 15	6.08000 +0.11	6.19	5.94	5.99	38,285,004
12 Feb 15	5.97000 +0.05	6.03	5.79	5.92	25,454,608
11 Feb 15	5.92000 +0.02	5.96	5.86	5.94	23,616,792
10 Feb 15	5.90000 +0.16	5.92	5.71	5.71	31,978,492
09 Feb 15	5.74000 -0.08	5.80	5.59	5.79	45,074,716
06 Feb 15	5.82000 -0.29	6.09	5.77	6.09	55,508,816
05 Feb 15	6.11000 -0.11	6.37	6.09	6.33	32,600,316
04 Feb 15	6.22000 -0.06	6.36	6.20	6.32	29,074,592
03 Feb 15	6.28000 +0.10	6.29	6.15	6.18	33,613,880
02 Feb 15	6.18000 -0.25	6.30	6.10	6.10	37,982,944
30 Jan 15	6.43000 -0.07	6.65	6.40	6.60	37,006,756
29 Jan 15	6.50000 -0.09	6.55	6.41	6.51	39,806,852
28 Jan 15	6.59000 -0.15	6.68	6.55	6.68	45,873,096
27 Jan 15	6.74000 -0.12	6.91	6.57	6.88	50,773,648
26 Jan 15	6.86000 +0.10	6.87	6.70	6.79	44,428,240
23 Jan 15	6.76000 -0.02	6.95	6.71	6.80	55,969,072
22 Jan 15	6.78000 +0.01	6.80	6.66	6.78	52,738,296
21 Jan 15	6.77000 +0.32	6.90	6.45	6.47	84,978,096
20 Jan 15	6.45000 +0.09	6.53	6.27	6.32	70,012,984
19 Jan 15	6.36000 -0.71	6.83	6.36	6.70	92,563,512
16 Jan 15	7.07000 -0.04	7.17	7.00	7.13	57,780,032
15 Jan 15	7.11000 +0.36	7.12	6.66	6.71	64,311,556
14 Jan 15	6.75000 -0.18	6.96	6.63	6.93	60,317,448
13 Jan 15	6.93000 -0.01	7.13	6.86	7.09	52,970,952
12 Jan 15	6.94000 -0.35	7.18	6.85	7.14	77,672,096
09 Jan 15	7.29000 -0.22	7.59	7.14	7.45	117,841,856
08 Jan 15	7.51000 -0.37	7.95	7.48	7.95	110,166,024
07 Jan 15	7.88000 -0.07	8.14	7.68	8.04	121,624,616
06 Jan 15	7.95000 +0.43	8.20	7.57	7.57	196,997,968
05 Jan 15	7.52000 +0.32	7.65	7.22	7.22	135,278,480
31 Dec 14	7.20000 -0.05	7.38	7.02	7.21	95,930,624
30 Dec 14	7.25000 -0.29	7.68	7.20	7.54	101,129,776
29 Dec 14	7.54000 +0.27	7.89	7.21	7.25	154,214,176
26 Dec 14	7.27000 +0.03	7.46	7.00	7.01	148,013,632
25 Dec 14	7.24000 +0.52	7.30	6.60	6.75	132,937,704
24 Dec 14	6.72000 +0.09	6.88	6.46	6.57	114,358,640
23 Dec 14	6.63000 -0.52	7.15	6.48	7.14	153,084,112
22 Dec 14	7.15000 -0.35	8.25	6.90	8.00	346,353,280
19 Dec 14	7.50000 +0.68	7.50	7.00	7.04	250,344,656
18 Dec 14	6.82000 +0.62	6.82	6.02	6.15	200,405,648
17 Dec 14	6.20000 +0.35	6.40	5.73	5.85	186,668,144
16 Dec 14	5.85000 +0.08	5.89	5.69	5.79	108,358,016
15 Dec 14	5.77000 +0.03	5.90	5.64	5.90	85,497,976
12 Dec 14	5.74000 -0.06	5.98	5.66	5.90	101,201,576
11 Dec 14	5.80000 +0.37	5.93	5.48	5.55	186,383,344
10 Dec 14	5.43000 +0.09	5.48	5.13	5.24	105,673,336
09 Dec 14	5.34000 -0.25	5.93	5.30	5.68	222,929,904
08 Dec 14	5.59000 +0.30	5.64	5.20	5.27	170,494,368
05 Dec 14	5.29000 -0.25	5.60	5.26	5.55	156,729,856
04 Dec 14	5.54000 +0.16	5.55	5.28	5.36	124,468,384
03 Dec 14	5.38000 -0.11	5.61	5.24	5.51	146,547,792
02 Dec 14	5.49000 -0.01	5.63	5.21	5.35	139,555,344
01 Dec 14	5.50000 +0.16	5.80	5.26	5.40	162,215,552
28 Nov 14	5.34000 +0.46	5.37	5.03	5.03	187,045,888
27 Nov 14	4.88000 -0.05	4.90	4.81	4.89	54,259,104
26 Nov 14	4.93000 -0.05	5.04	4.85	4.98	56,708,620
25 Nov 14	4.98000 +0.06	5.14	4.89	4.92	60,613,116
24 Nov 14	4.92000 +0.12	5.00	4.84	4.88	72,586,096
21 Nov 14	4.80000 +0.15	4.83	4.62	4.65	52,064,920
20 Nov 14	4.65000 +0.02	4.67	4.57	4.61	26,442,976
19 Nov 14	4.63000 -0.08	4.73	4.61	4.70	36,220,456
18 Nov 14	4.71000 +0.04	4.77	4.62	4.67	40,337,268
17 Nov 14	4.67000 -0.11	4.84	4.64	4.78	48,172,608
14 Nov 14	4.78000 -0.14	4.98	4.70	4.92	51,353,900
13 Nov 14	4.92000 -0.03	5.07	4.81	4.95	62,582,608
12 Nov 14	4.95000 +0.07	5.08	4.74	4.80	68,866,480
11 Nov 14	4.88000 -0.18	5.18	4.66	5.09	120,992,832
10 Nov 14	5.06000 +0.24	5.18	4.74	4.83	127,235,072
07 Nov 14	4.82000 +0.06	4.97	4.64	4.78	126,329,640
06 Nov 14	4.76000 +0.09	4.80	4.61	4.66	96,922,200
05 Nov 14	4.67000 -0.24	4.89	4.63	4.89	135,397,536
04 Nov 14	4.91000 +0.39	4.96	4.44	4.49	238,457,136
03 Nov 14	4.52000 +0.41	4.52	4.12	4.12	237,211,920
31 Oct 14	4.11000 -0.04	4.19	4.04	4.18	68,109,656
30 Oct 14	4.15000 +0.10	4.24	3.98	4.03	103,904,912
29 Oct 14	4.05000 +0.21	4.13	3.87	3.90	90,952,592
28 Oct 14	3.84000 +0.14	3.86	3.74	3.74	33,659,420
27 Oct 14	3.70000 +0.01	3.73	3.60	3.68	21,394,342
24 Oct 14	3.69000 -0.02	3.75	3.67	3.71	20,061,540
23 Oct 14	3.71000 -0.13	3.86	3.70	3.84	33,675,776
22 Oct 14	3.84000 +0.01	3.91	3.83	3.88	29,412,978
21 Oct 14	3.83000 -0.08	3.91	3.82	3.90	24,641,240
20 Oct 14	3.91000 +0.04	3.93	3.85	3.90	32,684,644
17 Oct 14	3.87000 -0.12	4.02	3.84	3.98	57,321,696
16 Oct 14	3.99000 -0.10	4.11	3.98	4.04	58,457,164
15 Oct 14	4.09000 +0.09	4.13	3.95	4.00	65,121,128
14 Oct 14	4.00000 +0.03	4.12	3.94	3.95	48,722,832
13 Oct 14	3.97000 -0.07	4.04	3.93	4.04	38,844,832
10 Oct 14	4.04000 -0.03	4.08	4.02	4.06	32,230,104
09 Oct 14	4.07000 -0.03	4.11	4.04	4.11	36,703,756
08 Oct 14	4.10000 +0.04	4.16	4.04	4.13	56,028,808
30 Sep 14	4.06000 +0.01	4.10	4.02	4.07	36,943,308
29 Sep 14	4.05000 -0.03	4.13	4.03	4.07	40,595,968
26 Sep 14	4.08000 -0.03	4.09	3.99	4.01	55,816,560
25 Sep 14	4.11000 +0.20	4.30	3.93	3.95	98,831,936
24 Sep 14	3.91000 +0.06	3.92	3.83	3.88	30,851,206
23 Sep 14	3.85000 -0.02	3.89	3.80	3.83	23,691,556
22 Sep 14	3.87000 -0.10	3.95	3.83	3.95	34,057,748
19 Sep 14	3.97000 -0.01	4.03	3.90	3.97	27,598,644
18 Sep 14	3.98000 +0.07	4.06	3.85	3.91	56,208,836
17 Sep 14	3.91000 +0.05	3.94	3.74	3.86	48,722,060
16 Sep 14	3.86000 +0.14	4.09	3.70	3.72	114,034,040
15 Sep 14	3.72000 +0.04	3.77	3.67	3.74	35,818,748
12 Sep 14	3.68000 +0.12	3.70	3.51	3.54	44,082,488
11 Sep 14	3.56000 -0.05	3.62	3.50	3.62	33,085,812
10 Sep 14	3.61000 +0.03	3.66	3.55	3.57	30,699,704
09 Sep 14	3.58000 +0.00	3.64	3.55	3.58	26,849,154
05 Sep 14	3.58000 +0.01	3.60	3.50	3.57	30,712,834
04 Sep 14	3.57000 +0.04	3.62	3.54	3.57	34,812,760
03 Sep 14	3.53000 +0.02	3.64	3.49	3.53	53,392,276
02 Sep 14	3.51000 +0.14	3.52	3.39	3.39	37,971,432
01 Sep 14	3.37000 +0.03	3.41	3.32	3.34	14,402,373
29 Aug 14	3.34000 +0.03	3.37	3.31	3.32	14,607,753
28 Aug 14	3.31000 -0.04	3.36	3.30	3.35	13,325,020
27 Aug 14	3.35000 -0.02	3.38	3.33	3.37	14,236,829
26 Aug 14	3.37000 -0.10	3.51	3.36	3.46	23,920,044
25 Aug 14	3.47000 -0.04	3.53	3.43	3.49	28,226,528
22 Aug 14	3.51000 +0.08	3.55	3.38	3.43	33,079,734
21 Aug 14	3.43000 -0.02	3.46	3.40	3.45	20,429,340
20 Aug 14	3.45000 -0.03	3.49	3.45	3.49	16,931,768
19 Aug 14	3.48000 -0.01	3.50	3.44	3.48	20,258,870
18 Aug 14	3.49000 +0.07	3.58	3.44	3.45	32,923,228
15 Aug 14	3.42000 +0.01	3.45	3.39	3.45	22,734,934
14 Aug 14	3.41000 +0.01	3.55	3.39	3.43	47,829,016
13 Aug 14	3.40000 +0.03	3.45	3.36	3.39	18,334,980
12 Aug 14	3.37000 -0.01	3.39	3.35	3.37	8,084,987
11 Aug 14	3.38000 +0.06	3.43	3.34	3.34	22,916,624
08 Aug 14	3.32000 -0.03	3.36	3.30	3.34	15,083,817
07 Aug 14	3.35000 -0.06	3.44	3.33	3.41	23,388,164
06 Aug 14	3.41000 +0.10	3.46	3.26	3.30	37,511,028
05 Aug 14	3.31000 +0.00	3.34	3.28	3.31	14,234,439
04 Aug 14	3.31000 +0.06	3.31	3.24	3.25	17,981,000
01 Aug 14	3.25000 -0.05	3.30	3.23	3.29	15,731,714
31 Jul 14	3.30000 +0.03	3.30	3.23	3.27	16,680,590
30 Jul 14	3.27000 -0.01	3.29	3.26	3.28	12,572,207
29 Jul 14	3.28000 -0.02	3.31	3.25	3.30	17,925,662
28 Jul 14	3.30000 +0.07	3.35	3.22	3.23	23,305,084
25 Jul 14	3.23000 +0.01	3.25	3.20	3.22	9,922,428
24 Jul 14	3.22000 +0.07	3.24	3.15	3.15	20,034,988
23 Jul 14	3.15000 -0.02	3.20	3.13	3.18	10,758,668
22 Jul 14	3.17000 +0.03	3.20	3.12	3.14	13,449,030
21 Jul 14	3.14000 +0.00	3.15	3.11	3.13	7,743,569
18 Jul 14	3.14000 -0.02	3.16	3.12	3.12	11,036,954
17 Jul 14	3.16000 +0.00	3.26	3.14	3.26	16,032,457
16 Jul 14	3.16000 +0.05	3.24	3.10	3.10	20,924,548
15 Jul 14	3.11000 +0.00	3.12	3.09	3.11	6,394,265
14 Jul 14	3.11000 +0.00	3.12	3.06	3.09	9,249,956
11 Jul 14	3.11000 +0.06	3.16	3.03	3.04	13,153,641
10 Jul 14	3.05000 +0.01	3.09	3.03	3.05	6,803,475
09 Jul 14	3.04000 -0.01	3.10	3.04	3.04	10,209,871
08 Jul 14	3.05000 +0.00	3.06	3.03	3.05	5,419,936
07 Jul 14	3.05000 -0.03	3.08	3.04	3.07	6,946,770
04 Jul 14	3.08000 -0.05	3.12	3.05	3.11	13,540,435
03 Jul 14	3.13000 +0.09	3.21	3.02	3.04	33,256,168
02 Jul 14	3.04000 +0.03	3.05	3.00	3.01	9,847,335
01 Jul 14	3.01000 +0.02	3.02	2.98	2.98	5,868,353
30 Jun 14	2.99000 -0.03	3.02	2.97	3.01	9,026,923
27 Jun 14	3.02000 +0.08	3.12	2.93	2.94	18,486,986
26 Jun 14	2.94000 +0.02	2.94	2.92	2.92	4,067,741
25 Jun 14	2.92000 -0.03	2.95	2.92	2.95	3,829,143
24 Jun 14	2.95000 +0.00	2.95	2.92	2.95	4,083,688
23 Jun 14	2.95000 +0.02	2.97	2.93	2.96	5,626,418
20 Jun 14	2.93000 +0.01	2.94	2.91	2.93	6,189,233
19 Jun 14	2.92000 -0.03	2.99	2.91	2.95	7,807,735
18 Jun 14	2.95000 -0.04	2.98	2.95	2.97	7,308,036
17 Jun 14	2.99000 -0.01	2.99	2.97	2.99	9,025,527
16 Jun 14	3.00000 -0.02	3.03	2.97	3.01	14,913,796
13 Jun 14	3.02000 +0.00	3.03	2.99	3.02	5,370,772
12 Jun 14	3.02000 -0.01	3.05	3.01	3.03	4,906,777
11 Jun 14	3.03000 +0.03	3.07	2.99	3.00	7,331,611
10 Jun 14	3.00000 +0.02	3.01	2.97	2.97	4,110,902
09 Jun 14	2.98000 +0.00	3.00	2.96	2.98	2,760,138
06 Jun 14	2.98000 -0.03	3.01	2.97	3.00	3,563,900
05 Jun 14	3.01000 +0.02	3.01	2.97	2.99	4,028,531
04 Jun 14	2.99000 -0.02	3.01	2.97	3.01	4,494,636
03 Jun 14	3.01000 +0.01	3.04	2.99	3.00	5,585,808
30 May 14	3.00000 +0.01	3.00	2.98	2.99	5,317,639
29 May 14	2.99000 -0.05	3.04	2.99	3.03	9,147,600
28 May 14	3.04000 +0.02	3.04	3.01	3.03	6,837,110
27 May 14	3.02000 -0.01	3.05	3.02	3.04	3,851,023
26 May 14	3.03000 +0.00	3.05	3.02	3.03	3,501,320
23 May 14	3.03000 -0.01	3.05	3.01	3.04	4,677,347
22 May 14	3.04000 -0.02	3.08	3.03	3.05	4,685,536
21 May 14	3.06000 +0.01	3.06	3.01	3.04	4,457,886
20 May 14	3.05000 +0.01	3.06	3.03	3.04	3,499,502
19 May 14	3.04000 -0.02	3.07	3.01	3.07	4,623,393
16 May 14	3.06000 +0.02	3.07	3.03	3.05	5,233,400
15 May 14	3.04000 -0.09	3.13	3.04	3.12	5,937,685
14 May 14	3.13000 +0.01	3.16	3.10	3.10	5,146,111
13 May 14	3.12000 -0.01	3.14	3.10	3.13	5,392,605
12 May 14	3.13000 +0.09	3.18	3.05	3.05	11,278,758
09 May 14	3.04000 +0.02	3.05	3.00	3.02	6,973,567
08 May 14	3.02000 -0.01	3.07	3.01	3.03	5,957,594
07 May 14	3.03000 -0.06	3.08	3.02	3.07	5,428,031
06 May 14	3.09000 +0.04	3.10	3.05	3.06	6,158,463
05 May 14	3.05000 -0.02	3.06	3.02	3.04	7,097,435
30 Apr 14	3.07000 +0.01	3.08	3.00	3.04	8,505,461
29 Apr 14	3.06000 +0.02	3.08	3.02	3.04	7,397,164
28 Apr 14	3.04000 -0.09	3.13	3.02	3.13	9,105,370
25 Apr 14	3.13000 -0.09	3.23	3.12	3.22	8,170,310
24 Apr 14	3.22000 -0.01	3.24	3.22	3.23	4,969,202
23 Apr 14	3.23000 +0.00	3.25	3.21	3.22	5,195,694
22 Apr 14	3.23000 +0.03	3.23	3.19	3.20	8,766,747
21 Apr 14	3.20000 -0.12	3.31	3.20	3.30	16,497,803
18 Apr 14	3.32000 -0.02	3.34	3.31	3.31	7,110,813
17 Apr 14	3.34000 -0.02	3.36	3.31	3.36	9,799,270
16 Apr 14	3.36000 +0.00	3.37	3.34	3.35	7,066,702
15 Apr 14	3.36000 -0.01	3.39	3.34	3.37	8,422,411
14 Apr 14	3.37000 -0.05	3.42	3.35	3.40	16,337,230
11 Apr 14	3.42000 -0.13	3.50	3.39	3.47	31,366,608
10 Apr 14	3.55000 +0.21	3.67	3.31	3.34	53,029,040
09 Apr 14	3.34000 -0.03	3.38	3.33	3.37	12,492,901
08 Apr 14	3.37000 +0.00	3.38	3.32	3.33	14,564,097
04 Apr 14	3.37000 -0.05	3.42	3.31	3.40	19,072,892
03 Apr 14	3.42000 -0.18	3.58	3.37	3.58	40,527,584
27 Mar 14	3.60000 +0.05	3.62	3.52	3.54	18,303,600
26 Mar 14	3.55000 -0.03	3.61	3.51	3.58	12,879,335
25 Mar 14	3.58000 +0.04	3.60	3.53	3.55	13,323,505
24 Mar 14	3.54000 +0.04	3.59	3.50	3.53	12,186,811
21 Mar 14	3.50000 +0.12	3.52	3.39	3.39	15,666,569
20 Mar 14	3.38000 -0.03	3.48	3.36	3.41	11,265,069
19 Mar 14	3.41000 -0.07	3.50	3.37	3.50	10,785,253
18 Mar 14	3.48000 +0.00	3.52	3.45	3.50	8,559,857
17 Mar 14	3.48000 +0.00	3.52	3.45	3.50	10,864,188
14 Mar 14	3.48000 +0.10	3.55	3.36	3.36	21,006,628
13 Mar 14	3.38000 +0.01	3.39	3.34	3.34	7,410,110
12 Mar 14	3.37000 -0.01	3.39	3.33	3.36	8,252,451
11 Mar 14	3.38000 +0.07	3.39	3.30	3.31	10,264,541
10 Mar 14	3.31000 -0.05	3.45	3.30	3.35	14,524,184
07 Mar 14	3.36000 +0.07	3.38	3.30	3.30	10,881,015
06 Mar 14	3.29000 +0.01	3.31	3.26	3.31	6,845,165
05 Mar 14	3.28000 +0.00	3.32	3.27	3.30	5,075,266
04 Mar 14	3.28000 -0.05	3.32	3.27	3.32	8,084,182
03 Mar 14	3.33000 +0.07	3.34	3.28	3.28	6,783,878
28 Feb 14	3.26000 +0.04	3.28	3.20	3.22	6,510,196
27 Feb 14	3.22000 +0.01	3.27	3.19	3.23	8,406,501
26 Feb 14	3.21000 +0.01	3.22	3.16	3.21	8,157,964
25 Feb 14	3.20000 -0.07	3.30	3.19	3.26	8,967,491
24 Feb 14	3.27000 -0.07	3.32	3.21	3.32	10,102,751
21 Feb 14	3.34000 -0.04	3.41	3.32	3.36	7,554,890
20 Feb 14	3.38000 -0.06	3.49	3.37	3.43	12,289,632
19 Feb 14	3.44000 +0.09	3.50	3.33	3.35	12,803,269
18 Feb 14	3.35000 +0.06	3.38	3.27	3.29	14,869,433
17 Feb 14	3.29000 +0.03	3.30	3.25	3.28	9,213,977
14 Feb 14	3.26000 +0.02	3.27	3.22	3.22	6,503,731
13 Feb 14	3.24000 -0.01	3.28	3.22	3.25	6,739,477
12 Feb 14	3.25000 +0.01	3.28	3.24	3.24	6,975,890
11 Feb 14	3.24000 +0.05	3.26	3.18	3.19	8,623,139
10 Feb 14	3.19000 +0.04	3.20	3.14	3.15	8,966,781
07 Feb 14	3.15000 +0.01	3.16	3.12	3.15	3,692,721
30 Jan 14	3.14000 -0.05	3.20	3.14	3.19	3,990,601
29 Jan 14	3.19000 +0.02	3.21	3.16	3.17	3,983,738
28 Jan 14	3.17000 +0.00	3.21	3.16	3.17	5,241,829
27 Jan 14	3.17000 +0.03	3.18	3.11	3.13	6,856,488
24 Jan 14	3.14000 +0.03	3.15	3.08	3.11	4,973,543
23 Jan 14	3.11000 -0.03	3.14	3.10	3.14	5,903,087
22 Jan 14	3.14000 +0.07	3.15	3.06	3.07	6,127,687
21 Jan 14	3.07000 +0.02	3.12	3.05	3.06	5,295,857
20 Jan 14	3.05000 -0.07	3.12	3.03	3.10	5,509,089
17 Jan 14	3.12000 +0.04	3.23	3.10	3.15	11,265,753
16 Jan 14	3.08000 +0.01	3.11	3.07	3.08	4,245,345
15 Jan 14	3.07000 +0.00	3.12	3.05	3.07	6,239,411
14 Jan 14	3.07000 +0.02	3.08	3.01	3.03	5,390,124
13 Jan 14	3.05000 +0.00	3.06	3.00	3.03	8,903,882
10 Jan 14	3.05000 -0.03	3.10	3.02	3.06	6,478,264
09 Jan 14	3.08000 -0.03	3.15	3.08	3.10	4,308,890
08 Jan 14	3.11000 -0.04	3.18	3.10	3.14	4,174,549
07 Jan 14	3.15000 +0.03	3.17	3.08	3.10	3,902,141
06 Jan 14	3.12000 -0.11	3.21	3.12	3.21	6,237,543
03 Jan 14	3.23000 -0.07	3.26	3.21	3.26	7,590,600
02 Jan 14	3.30000 +0.00	3.31	3.27	3.29	4,322,674
31 Dec 13	3.30000 +0.03	3.32	3.24	3.25	6,488,038
30 Dec 13	3.27000 +0.02	3.30	3.24	3.26	5,613,489
27 Dec 13	3.25000 +0.05	3.30	3.20	3.22	5,897,426
26 Dec 13	3.20000 -0.07	3.28	3.19	3.27	5,663,661
25 Dec 13	3.27000 +0.05	3.27	3.20	3.22	4,843,909
24 Dec 13	3.22000 +0.02	3.28	3.21	3.21	5,539,160
23 Dec 13	3.20000 -0.04	3.27	3.19	3.24	5,237,126
20 Dec 13	3.24000 -0.09	3.36	3.23	3.34	8,263,659
19 Dec 13	3.33000 -0.04	3.40	3.32	3.36	4,927,557
18 Dec 13	3.37000 -0.03	3.40	3.36	3.38	4,339,007
17 Dec 13	3.40000 -0.02	3.42	3.35	3.39	5,368,766
16 Dec 13	3.42000 -0.08	3.51	3.37	3.50	8,657,632
13 Dec 13	3.50000 -0.02	3.61	3.47	3.49	12,521,483
12 Dec 13	3.52000 +0.14	3.55	3.37	3.40	12,889,774
11 Dec 13	3.38000 -0.09	3.48	3.35	3.47	10,465,669
10 Dec 13	3.47000 +0.01	3.52	3.45	3.49	8,029,198
09 Dec 13	3.46000 -0.07	3.58	3.45	3.52	10,876,832
06 Dec 13	3.53000 +0.05	3.58	3.51	3.51	13,666,629
05 Dec 13	3.48000 -0.11	3.65	3.48	3.61	19,469,224
04 Dec 13	3.59000 +0.17	3.59	3.41	3.41	14,278,638
03 Dec 13	3.42000 +0.07	3.43	3.33	3.39	12,673,271
02 Dec 13	3.35000 -0.03	3.46	3.29	3.35	20,767,712
29 Nov 13	3.38000 +0.16	3.38	3.23	3.24	23,770,336
28 Nov 13	3.22000 +0.02	3.25	3.19	3.19	8,650,380
27 Nov 13	3.20000 +0.02	3.21	3.17	3.19	6,012,925
26 Nov 13	3.18000 +0.01	3.22	3.16	3.16	7,036,163
25 Nov 13	3.17000 +0.01	3.21	3.12	3.16	7,885,917
22 Nov 13	3.16000 -0.04	3.22	3.16	3.19	7,749,842
21 Nov 13	3.20000 +0.04	3.26	3.12	3.16	12,376,462
20 Nov 13	3.16000 +0.03	3.16	3.10	3.12	5,721,485
19 Nov 13	3.13000 -0.02	3.17	3.11	3.17	5,728,657
18 Nov 13	3.15000 +0.07	3.15	3.07	3.07	8,207,528
15 Nov 13	3.08000 +0.05	3.11	3.01	3.04	6,849,175
14 Nov 13	3.03000 -0.01	3.04	2.99	3.04	5,142,786
13 Nov 13	3.04000 +0.01	3.14	3.00	3.01	9,836,604
12 Nov 13	3.03000 +0.01	3.05	3.00	3.04	5,177,930
11 Nov 13	3.02000 +0.02	3.03	2.92	3.00	7,689,695
08 Nov 13	3.00000 -0.12	3.09	2.99	3.09	14,419,554
07 Nov 13	3.12000 -0.03	3.16	3.09	3.15	6,507,431
06 Nov 13	3.15000 +0.00	3.18	3.12	3.15	6,412,019
05 Nov 13	3.15000 +0.00	3.17	3.12	3.14	4,092,931
04 Nov 13	3.15000 +0.02	3.16	3.13	3.14	4,776,745
01 Nov 13	3.13000 +0.00	3.14	3.08	3.12	6,975,917
31 Oct 13	3.13000 -0.10	3.20	3.11	3.19	9,066,156
30 Oct 13	3.23000 +0.08	3.24	3.11	3.14	8,370,715
29 Oct 13	3.15000 -0.08	3.25	3.07	3.24	12,414,026
28 Oct 13	3.23000 +0.04	3.24	3.18	3.19	6,134,259
25 Oct 13	3.19000 -0.03	3.24	3.17	3.21	9,081,720
24 Oct 13	3.22000 -0.04	3.26	3.22	3.26	8,328,638
23 Oct 13	3.26000 -0.10	3.37	3.25	3.35	12,620,739
22 Oct 13	3.36000 -0.07	3.43	3.35	3.43	12,857,070
21 Oct 13	3.43000 -0.01	3.45	3.38	3.45	11,009,769
18 Oct 13	3.44000 +0.01	3.51	3.42	3.44	8,157,093
17 Oct 13	3.43000 -0.01	3.47	3.42	3.44	7,147,089
16 Oct 13	3.44000 -0.02	3.54	3.43	3.45	13,093,669
15 Oct 13	3.46000 -0.01	3.50	3.43	3.44	9,734,493
14 Oct 13	3.47000 -0.04	3.55	3.46	3.55	12,735,456
11 Oct 13	3.51000 +0.02	3.56	3.48	3.48	8,894,679
10 Oct 13	3.49000 -0.09	3.58	3.48	3.57	13,823,180
09 Oct 13	3.58000 +0.04	3.64	3.51	3.52	14,068,639
08 Oct 13	3.54000 +0.08	3.55	3.43	3.48	10,324,041
30 Sep 13	3.46000 +0.03	3.49	3.41	3.44	8,617,807
27 Sep 13	3.43000 -0.08	3.49	3.40	3.48	15,231,428
26 Sep 13	3.51000 -0.10	3.65	3.49	3.64	17,483,408
25 Sep 13	3.61000 +0.02	3.67	3.59	3.61	16,804,424
24 Sep 13	3.59000 -0.02	3.65	3.53	3.59	14,769,410
23 Sep 13	3.61000 +0.09	3.68	3.54	3.67	23,663,944
18 Sep 13	3.52000 +0.14	3.53	3.42	3.44	15,917,302
17 Sep 13	3.38000 -0.07	3.50	3.38	3.45	16,150,115
16 Sep 13	3.45000 +0.01	3.55	3.42	3.42	22,783,902
13 Sep 13	3.44000 -0.18	3.60	3.44	3.55	45,157,564
12 Sep 13	3.62000 -0.18	3.89	3.61	3.88	73,236,000
11 Sep 13	3.80000 +0.18	3.80	3.80	3.80	9,623,357
10 Sep 13	3.62000 +0.17	3.62	3.57	3.62	19,027,680
09 Sep 13	3.45000 +0.16	3.45	3.31	3.33	26,866,626
06 Sep 13	3.29000 +0.16	3.29	3.15	3.17	34,513,552
05 Sep 13	3.13000 +0.03	3.16	3.09	3.09	16,122,752
04 Sep 13	3.10000 +0.02	3.14	3.07	3.09	11,631,605
03 Sep 13	3.08000 +0.00	3.12	3.05	3.11	13,438,045
02 Sep 13	3.08000 -0.10	3.22	3.03	3.17	29,219,724
30 Aug 13	3.18000 +0.15	3.18	3.05	3.05	42,112,620
29 Aug 13	3.03000 -0.02	3.05	2.99	3.02	15,300,701
28 Aug 13	3.05000 +0.13	3.07	2.88	2.89	29,955,770
27 Aug 13	2.92000 +0.00	2.94	2.89	2.90	9,184,836
26 Aug 13	2.92000 +0.10	2.92	2.81	2.83	13,811,562
23 Aug 13	2.82000 -0.02	2.87	2.81	2.84	7,663,982
22 Aug 13	2.84000 +0.00	2.86	2.82	2.83	4,512,556
21 Aug 13	2.84000 +0.01	2.86	2.82	2.83	6,719,114
20 Aug 13	2.83000 -0.04	2.88	2.82	2.86	8,003,663
19 Aug 13	2.87000 +0.01	2.89	2.82	2.86	8,087,875
16 Aug 13	2.86000 -0.02	2.95	2.86	2.86	13,027,060
15 Aug 13	2.88000 +0.01	2.94	2.87	2.88	13,143,961
14 Aug 13	2.87000 -0.02	2.91	2.86	2.90	9,012,082
13 Aug 13	2.89000 +0.02	2.91	2.86	2.88	12,264,738
12 Aug 13	2.87000 +0.04	2.89	2.82	2.83	11,572,376
09 Aug 13	2.83000 +0.00	2.84	2.80	2.83	6,234,905
08 Aug 13	2.83000 -0.01	2.85	2.81	2.81	6,741,851
07 Aug 13	2.84000 +0.02	2.87	2.80	2.81	13,504,770
06 Aug 13	2.82000 +0.00	2.85	2.76	2.80	13,161,957
05 Aug 13	2.82000 +0.09	2.87	2.72	2.73	24,221,660
02 Aug 13	2.73000 -0.01	2.76	2.73	2.74	8,849,659
01 Aug 13	2.74000 +0.03	2.75	2.69	2.70	9,027,224
31 Jul 13	2.71000 -0.01	2.74	2.69	2.72	8,250,647
30 Jul 13	2.72000 +0.01	2.74	2.68	2.70	7,734,202
29 Jul 13	2.71000 -0.08	2.78	2.71	2.78	9,020,435
26 Jul 13	2.79000 -0.03	2.81	2.78	2.81	7,738,572
25 Jul 13	2.82000 +0.02	2.85	2.78	2.79	11,665,173
24 Jul 13	2.80000 -0.04	2.85	2.78	2.83	9,997,471
23 Jul 13	2.84000 +0.03	2.86	2.80	2.82	10,645,063
22 Jul 13	2.81000 -0.01	2.83	2.78	2.80	7,819,655
19 Jul 13	2.82000 -0.04	2.87	2.81	2.86	8,974,205
18 Jul 13	2.86000 -0.05	2.92	2.84	2.91	10,714,756
17 Jul 13	2.91000 -0.06	3.00	2.91	2.96	14,588,602
16 Jul 13	2.97000 +0.01	2.97	2.93	2.95	7,732,324
15 Jul 13	2.96000 +0.00	3.00	2.92	2.96	11,439,178
12 Jul 13	2.96000 -0.05	3.01	2.95	3.00	11,259,117
11 Jul 13	3.01000 +0.06	3.05	2.93	2.95	18,626,500
10 Jul 13	2.95000 +0.05	2.96	2.89	2.90	7,951,797
09 Jul 13	2.90000 +0.01	2.93	2.87	2.88	5,158,682
08 Jul 13	2.89000 -0.11	2.98	2.88	2.98	10,294,481
05 Jul 13	3.00000 -0.01	3.03	2.98	3.00	7,788,950
04 Jul 13	3.01000 +0.01	3.03	2.93	2.99	10,053,285
03 Jul 13	3.00000 -0.05	3.05	2.97	3.05	8,023,333
02 Jul 13	3.05000 +0.00	3.07	3.01	3.05	6,671,424
01 Jul 13	3.05000 +0.04	3.05	2.99	3.01	6,616,941
28 Jun 13	3.01000 -0.01	3.06	2.98	3.02	7,813,530
27 Jun 13	3.02000 +0.00	3.11	3.00	3.04	8,686,950
26 Jun 13	3.02000 -0.02	3.06	3.00	3.05	7,944,745
25 Jun 13	3.04000 -0.07	3.14	2.95	3.11	17,288,102
24 Jun 13	3.11000 -0.16	3.28	3.11	3.26	14,338,957
21 Jun 13	3.27000 +0.02	3.29	3.19	3.22	7,134,166
20 Jun 13	3.25000 -0.08	3.32	3.21	3.31	8,700,745
19 Jun 13	3.33000 +0.02	3.38	3.30	3.35	12,039,006
18 Jun 13	3.31000 -0.01	3.35	3.25	3.34	12,314,307
17 Jun 13	3.32000 +0.16	3.32	3.15	3.16	15,331,484
14 Jun 13	3.16000 +0.02	3.18	3.14	3.15	5,453,677
13 Jun 13	3.14000 -0.13	3.26	3.11	3.26	12,785,785
07 Jun 13	3.27000 -0.04	3.32	3.26	3.31	8,223,979
06 Jun 13	3.31000 -0.03	3.36	3.30	3.35	6,503,359
05 Jun 13	3.34000 -0.02	3.36	3.33	3.35	5,141,337
04 Jun 13	3.36000 -0.07	3.43	3.34	3.42	9,293,645
03 Jun 13	3.43000 -0.01	3.46	3.42	3.44	10,049,889
31 May 13	3.44000 -0.02	3.51	3.43	3.46	12,585,537
30 May 13	3.46000 +0.04	3.48	3.40	3.41	14,625,616
29 May 13	3.42000 -0.02	3.45	3.42	3.44	7,812,190
28 May 13	3.44000 +0.04	3.45	3.38	3.40	10,098,981
27 May 13	3.40000 -0.01	3.43	3.39	3.40	8,602,113
24 May 13	3.41000 +0.01	3.42	3.39	3.40	7,460,173
23 May 13	3.40000 -0.04	3.46	3.39	3.42	9,204,499
22 May 13	3.44000 -0.03	3.49	3.42	3.46	13,305,697
21 May 13	3.47000 +0.11	3.48	3.36	3.37	22,638,864
20 May 13	3.36000 +0.03	3.37	3.33	3.34	11,670,694
17 May 13	3.33000 +0.04	3.34	3.29	3.29	9,475,919
16 May 13	3.29000 +0.01	3.31	3.25	3.28	9,525,949
15 May 13	3.28000 -0.01	3.31	3.28	3.29	6,663,098
14 May 13	3.29000 -0.06	3.35	3.28	3.34	9,435,544
13 May 13	3.35000 -0.02	3.37	3.33	3.36	6,464,664
10 May 13	3.37000 +0.00	3.37	3.33	3.35	5,688,395
09 May 13	3.37000 -0.01	3.37	3.33	3.37	7,406,939
08 May 13	3.38000 +0.00	3.41	3.35	3.39	7,647,702
07 May 13	3.38000 +0.04	3.40	3.31	3.34	8,834,674
06 May 13	3.34000 +0.03	3.34	3.31	3.31	9,333,468
03 May 13	3.31000 +0.03	3.34	3.28	3.28	10,658,345
02 May 13	3.28000 -0.09	3.38	3.27	3.37	13,867,027
26 Apr 13	3.37000 -0.07	3.46	3.35	3.45	10,597,179
25 Apr 13	3.44000 -0.03	3.49	3.43	3.46	8,295,311
24 Apr 13	3.47000 +0.05	3.48	3.42	3.43	10,657,408
23 Apr 13	3.42000 -0.09	3.51	3.41	3.50	14,467,716
22 Apr 13	3.51000 -0.02	3.54	3.47	3.53	15,414,047
19 Apr 13	3.53000 +0.01	3.55	3.52	3.53	16,917,250
18 Apr 13	3.52000 -0.01	3.54	3.50	3.51	8,980,485
17 Apr 13	3.53000 -0.01	3.56	3.51	3.54	8,560,518
16 Apr 13	3.54000 -0.07	3.60	3.50	3.58	14,820,548
15 Apr 13	3.61000 +0.02	3.67	3.56	3.58	10,185,187
12 Apr 13	3.59000 -0.04	3.64	3.58	3.63	7,221,298
11 Apr 13	3.63000 -0.03	3.71	3.62	3.66	10,017,200
10 Apr 13	3.66000 +0.06	3.69	3.58	3.59	15,487,097
09 Apr 13	3.60000 +0.01	3.65	3.57	3.57	15,836,903
08 Apr 13	3.59000 +0.08	3.62	3.45	3.46	30,178,648
03 Apr 13	3.51000 +0.03	3.52	3.41	3.45	24,124,044
02 Apr 13	3.48000 -0.14	3.54	3.44	3.44	57,699,776
01 Apr 13	3.62000 -0.19	3.68	3.62	3.63	12,576,300
29 Mar 13	3.81000 -0.20	3.85	3.81	3.81	10,618,500
27 Mar 13	4.01000 -0.02	4.06	4.00	4.03	9,391,574
26 Mar 13	4.03000 +0.01	4.08	4.01	4.01	13,277,286
25 Mar 13	4.02000 -0.05	4.07	4.01	4.07	14,392,209
22 Mar 13	4.07000 -0.03	4.11	4.05	4.09	11,477,892
21 Mar 13	4.10000 +0.03	4.16	4.04	4.06	24,950,372
20 Mar 13	4.07000 +0.07	4.08	3.98	3.99	16,465,666
19 Mar 13	4.00000 -0.01	4.04	3.95	4.01	12,446,738
18 Mar 13	4.01000 -0.08	4.09	4.00	4.09	13,972,698
15 Mar 13	4.09000 +0.01	4.14	4.07	4.10	14,972,904
14 Mar 13	4.08000 -0.01	4.11	4.03	4.08	11,189,268
13 Mar 13	4.09000 -0.08	4.16	4.05	4.15	11,740,081
12 Mar 13	4.17000 +0.04	4.29	4.11	4.15	33,019,972
11 Mar 13	4.13000 -0.04	4.18	4.09	4.16	12,752,920
08 Mar 13	4.17000 -0.06	4.25	4.15	4.23	16,207,337
07 Mar 13	4.23000 +0.05	4.29	4.16	4.17	36,465,400
06 Mar 13	4.18000 +0.03	4.23	4.09	4.14	28,336,582
05 Mar 13	4.15000 +0.11	4.18	4.01	4.05	24,108,764
04 Mar 13	4.04000 -0.11	4.14	4.00	4.14	17,848,990
01 Mar 13	4.15000 -0.03	4.17	4.12	4.17	11,767,691
28 Feb 13	4.18000 +0.04	4.19	4.12	4.16	15,277,696
27 Feb 13	4.14000 +0.02	4.18	4.11	4.11	8,703,516
26 Feb 13	4.12000 -0.08	4.19	4.11	4.18	14,055,138
25 Feb 13	4.20000 +0.02	4.21	4.18	4.18	6,827,177
22 Feb 13	4.18000 -0.02	4.23	4.16	4.20	9,517,634
21 Feb 13	4.20000 -0.08	4.26	4.18	4.25	23,178,492
20 Feb 13	4.28000 +0.00	4.30	4.22	4.28	14,693,610
19 Feb 13	4.28000 -0.03	4.34	4.26	4.30	21,398,100
18 Feb 13	4.31000 -0.02	4.35	4.29	4.33	19,620,062
08 Feb 13	4.33000 +0.03	4.34	4.28	4.30	21,956,318
07 Feb 13	4.30000 +0.04	4.34	4.23	4.26	20,861,360
06 Feb 13	4.26000 -0.02	4.31	4.24	4.26	12,753,847
05 Feb 13	4.28000 +0.08	4.34	4.14	4.16	37,375,284
04 Feb 13	4.20000 -0.06	4.28	4.12	4.27	42,828,468
01 Feb 13	4.26000 +0.00	4.29	4.23	4.24	19,146,654
31 Jan 13	4.26000 -0.05	4.30	4.24	4.27	17,137,828
30 Jan 13	4.31000 -0.02	4.35	4.19	4.32	35,061,944
29 Jan 13	4.33000 -0.01	4.34	4.26	4.33	24,354,824
28 Jan 13	4.34000 +0.02	4.37	4.22	4.25	32,565,582
25 Jan 13	4.32000 -0.04	4.37	4.29	4.37	22,588,804
24 Jan 13	4.36000 -0.11	4.53	4.33	4.47	32,469,220
23 Jan 13	4.47000 -0.02	4.53	4.42	4.49	14,731,880
22 Jan 13	4.49000 -0.11	4.59	4.47	4.59	24,014,522
21 Jan 13	4.60000 +0.13	4.64	4.46	4.47	50,133,464
18 Jan 13	4.47000 +0.03	4.51	4.41	4.47	15,909,332
17 Jan 13	4.44000 +0.02	4.54	4.43	4.45	29,367,812
16 Jan 13	4.42000 -0.05	4.47	4.36	4.46	27,120,352
15 Jan 13	4.47000 -0.01	4.49	4.41	4.48	30,452,368
14 Jan 13	4.48000 +0.09	4.54	4.32	4.38	31,505,554
11 Jan 13	4.39000 -0.19	4.60	4.36	4.59	30,981,788
10 Jan 13	4.58000 +0.11	4.65	4.46	4.47	44,144,732
09 Jan 13	4.47000 -0.04	4.53	4.44	4.51	23,815,368
08 Jan 13	4.51000 -0.08	4.62	4.48	4.60	28,020,016
07 Jan 13	4.59000 +0.11	4.66	4.45	4.46	49,451,600
04 Jan 13	4.48000 +0.07	4.62	4.43	4.50	71,177,400
31 Dec 12	4.41000 +0.05	4.47	4.31	4.35	48,793,344
28 Dec 12	4.36000 +0.00	4.38	4.31	4.37	28,522,744
27 Dec 12	4.36000 -0.04	4.43	4.31	4.41	28,733,808
26 Dec 12	4.40000 +0.04	4.47	4.34	4.36	26,476,524
25 Dec 12	4.36000 +0.09	4.39	4.27	4.28	28,760,372
24 Dec 12	4.27000 -0.03	4.33	4.25	4.31	14,867,791
21 Dec 12	4.30000 +0.00	4.40	4.28	4.33	27,181,396
20 Dec 12	4.30000 -0.06	4.36	4.28	4.36	18,066,584
19 Dec 12	4.36000 -0.05	4.40	4.34	4.40	15,301,876
18 Dec 12	4.41000 +0.02	4.49	4.33	4.36	35,599,500
17 Dec 12	4.39000 -0.03	4.47	4.35	4.42	27,465,718
14 Dec 12	4.42000 +0.18	4.45	4.25	4.27	32,781,910
13 Dec 12	4.24000 -0.08	4.30	4.24	4.28	9,643,634
12 Dec 12	4.32000 +0.01	4.33	4.27	4.30	10,845,067
11 Dec 12	4.31000 -0.06	4.41	4.30	4.34	17,443,626
10 Dec 12	4.37000 +0.00	4.43	4.31	4.35	24,328,008
07 Dec 12	4.37000 +0.13	4.38	4.22	4.23	35,678,708
06 Dec 12	4.24000 -0.03	4.35	4.21	4.26	18,460,120
05 Dec 12	4.27000 +0.02	4.39	4.20	4.25	54,525,788
04 Dec 12	4.25000 +0.01	4.27	4.20	4.21	11,374,242
03 Dec 12	4.24000 +0.04	4.33	4.16	4.19	13,216,410
30 Nov 12	4.20000 +0.09	4.24	4.08	4.10	11,323,766
29 Nov 12	4.11000 -0.04	4.16	4.08	4.15	6,203,639
28 Nov 12	4.15000 +0.03	4.16	4.06	4.12	7,571,545
27 Nov 12	4.12000 -0.09	4.27	4.08	4.21	12,764,409
26 Nov 12	4.21000 -0.04	4.25	4.16	4.22	7,092,867
23 Nov 12	4.25000 +0.08	4.30	4.16	4.18	17,646,156
22 Nov 12	4.17000 -0.09	4.24	4.14	4.22	9,665,341
21 Nov 12	4.26000 +0.30	4.36	3.96	3.96	27,520,860
20 Nov 12	3.96000 -0.06	4.05	3.95	4.03	5,342,005
19 Nov 12	4.02000 +0.02	4.02	3.95	4.00	4,470,754
16 Nov 12	4.00000 -0.02	4.04	3.97	4.02	5,234,172
15 Nov 12	4.02000 -0.08	4.08	4.00	4.08	6,025,206
14 Nov 12	4.10000 +0.07	4.17	4.02	4.03	8,347,038
13 Nov 12	4.03000 -0.08	4.10	4.01	4.08	5,420,511
12 Nov 12	4.11000 +0.06	4.14	4.04	4.05	4,878,847
09 Nov 12	4.05000 -0.02	4.09	4.01	4.08	6,153,155
08 Nov 12	4.07000 -0.14	4.17	4.07	4.17	7,276,844
07 Nov 12	4.21000 +0.00	4.24	4.18	4.19	3,981,002
06 Nov 12	4.21000 -0.05	4.28	4.17	4.25	8,749,880
05 Nov 12	4.26000 +0.04	4.31	4.19	4.20	12,034,586
02 Nov 12	4.22000 +0.02	4.25	4.18	4.21	7,720,868
01 Nov 12	4.20000 +0.06	4.25	4.13	4.14	13,634,808
31 Oct 12	4.14000 +0.00	4.14	4.07	4.09	6,052,671
30 Oct 12	4.14000 +0.08	4.23	4.05	4.06	11,971,348
29 Oct 12	4.06000 -0.06	4.11	4.05	4.09	7,202,868
26 Oct 12	4.12000 -0.19	4.28	4.12	4.26	14,128,707
25 Oct 12	4.31000 -0.01	4.41	4.28	4.30	11,671,919
24 Oct 12	4.32000 +0.02	4.36	4.28	4.30	10,261,917
23 Oct 12	4.30000 -0.09	4.38	4.27	4.37	15,813,805
22 Oct 12	4.39000 -0.04	4.41	4.33	4.41	11,171,813
19 Oct 12	4.43000 -0.06	4.48	4.42	4.48	19,828,920
18 Oct 12	4.49000 +0.13	4.55	4.37	4.37	23,835,298
17 Oct 12	4.36000 +0.00	4.39	4.32	4.38	8,109,876
16 Oct 12	4.36000 +0.04	4.41	4.29	4.32	11,624,199
15 Oct 12	4.32000 -0.01	4.38	4.26	4.36	7,560,606
12 Oct 12	4.33000 +0.08	4.45	4.27	4.27	15,824,660
11 Oct 12	4.25000 -0.10	4.32	4.22	4.32	12,763,344
10 Oct 12	4.35000 -0.01	4.36	4.30	4.34	12,865,978
09 Oct 12	4.36000 +0.10	4.42	4.26	4.26	22,263,224
08 Oct 12	4.26000 +0.03	4.43	4.21	4.25	28,664,440
28 Sep 12	4.23000 +0.00	4.26	4.13	4.17	20,135,924
27 Sep 12	4.23000 +0.30	4.32	3.91	3.93	41,669,508
26 Sep 12	3.93000 +0.02	4.08	3.89	3.90	12,090,180
25 Sep 12	3.91000 -0.07	3.99	3.90	3.96	6,662,056
24 Sep 12	3.98000 -0.09	4.02	3.88	4.01	14,378,513
21 Sep 12	4.07000 +0.23	4.21	3.82	3.82	28,277,300
20 Sep 12	3.84000 -0.10	3.96	3.83	3.93	6,808,018
19 Sep 12	3.94000 +0.06	4.03	3.87	3.90	10,089,633
18 Sep 12	3.88000 -0.11	3.99	3.87	3.99	8,249,908
17 Sep 12	3.99000 -0.14	4.10	3.98	4.10	11,118,761
14 Sep 12	4.13000 +0.07	4.19	4.02	4.09	17,663,474
13 Sep 12	4.06000 +0.00	4.19	4.03	4.04	16,185,882
12 Sep 12	4.06000 +0.00	4.11	3.99	4.11	12,823,565
11 Sep 12	4.06000 -0.03	4.14	4.03	4.05	13,791,434
10 Sep 12	4.09000 -0.08	4.17	4.05	4.13	23,792,632
07 Sep 12	4.17000 +0.37	4.18	3.79	3.82	50,109,332
06 Sep 12	3.80000 +0.08	3.88	3.71	3.73	13,995,306
05 Sep 12	3.72000 -0.06	3.76	3.70	3.75	10,624,232
04 Sep 12	3.78000 -0.09	3.90	3.77	3.87	9,915,949
03 Sep 12	3.87000 -0.02	3.90	3.83	3.85	10,114,639
31 Aug 12	3.89000 -0.09	3.96	3.87	3.95	14,294,605
30 Aug 12	3.98000 -0.05	4.03	3.93	4.01	9,606,450
29 Aug 12	4.03000 -0.02	4.08	4.01	4.05	5,561,447
28 Aug 12	4.05000 +0.03	4.09	4.01	4.01	5,698,181
27 Aug 12	4.02000 -0.13	4.14	4.02	4.13	8,920,959
24 Aug 12	4.15000 -0.05	4.20	4.13	4.20	4,942,734
23 Aug 12	4.20000 +0.02	4.24	4.16	4.18	3,685,369
22 Aug 12	4.18000 -0.04	4.22	4.17	4.22	4,834,690
21 Aug 12	4.22000 +0.04	4.24	4.15	4.17	6,001,607
20 Aug 12	4.18000 -0.03	4.19	4.14	4.17	6,617,959
17 Aug 12	4.21000 +0.00	4.25	4.17	4.20	4,678,855
16 Aug 12	4.21000 -0.01	4.25	4.19	4.21	4,108,662
15 Aug 12	4.22000 -0.07	4.29	4.19	4.28	6,357,386
14 Aug 12	4.29000 -0.02	4.32	4.26	4.31	5,856,587
13 Aug 12	4.31000 -0.05	4.37	4.31	4.36	6,180,773
10 Aug 12	4.36000 -0.02	4.39	4.35	4.38	4,646,841
09 Aug 12	4.38000 +0.01	4.39	4.33	4.38	5,816,707
08 Aug 12	4.37000 -0.02	4.41	4.35	4.37	7,122,806
07 Aug 12	4.39000 +0.07	4.50	4.29	4.31	17,021,752
06 Aug 12	4.32000 +0.06	4.33	4.24	4.26	6,856,411
03 Aug 12	4.26000 +0.03	4.28	4.21	4.25	3,319,676
02 Aug 12	4.23000 -0.02	4.29	4.21	4.23	3,793,538
01 Aug 12	4.25000 +0.09	4.33	4.16	4.16	9,332,686
31 Jul 12	4.16000 -0.04	4.21	4.14	4.19	7,075,864
30 Jul 12	4.20000 -0.20	4.35	4.18	4.35	17,707,870
27 Jul 12	4.40000 +0.02	4.42	4.37	4.40	6,058,689
26 Jul 12	4.38000 -0.04	4.45	4.38	4.42	8,455,788
25 Jul 12	4.42000 -0.02	4.47	4.41	4.41	3,833,093
24 Jul 12	4.44000 +0.00	4.49	4.42	4.43	4,945,736
23 Jul 12	4.44000 -0.11	4.52	4.39	4.51	8,381,851
20 Jul 12	4.55000 -0.08	4.62	4.53	4.61	8,661,458
19 Jul 12	4.63000 +0.00	4.70	4.60	4.63	11,214,300
18 Jul 12	4.63000 +0.04	4.64	4.54	4.58	6,145,679
17 Jul 12	4.59000 +0.05	4.59	4.54	4.55	4,717,717
16 Jul 12	4.54000 -0.11	4.67	4.54	4.66	6,788,732
13 Jul 12	4.65000 +0.00	4.72	4.59	4.65	10,874,259
12 Jul 12	4.65000 +0.01	4.69	4.55	4.64	9,349,911
11 Jul 12	4.64000 +0.04	4.80	4.60	4.60	11,264,219
10 Jul 12	4.60000 +0.00	4.64	4.57	4.63	4,571,052
09 Jul 12	4.60000 -0.17	4.75	4.59	4.72	7,449,037
06 Jul 12	4.77000 +0.07	4.84	4.68	4.73	16,233,709
05 Jul 12	4.70000 -0.07	4.76	4.65	4.75	5,693,777
04 Jul 12	4.77000 +0.03	4.82	4.70	4.73	7,010,698
03 Jul 12	4.74000 +0.14	4.95	4.58	4.60	16,146,187
02 Jul 12	4.60000 -0.04	4.66	4.57	4.65	6,270,445
29 Jun 12	4.64000 +0.04	4.65	4.52	4.59	5,221,197
28 Jun 12	4.60000 -0.06	4.68	4.60	4.68	5,593,308
27 Jun 12	4.66000 -0.05	4.73	4.65	4.68	7,542,835
26 Jun 12	4.71000 +0.00	4.71	4.62	4.70	6,442,904
25 Jun 12	4.71000 -0.04	4.80	4.71	4.75	7,280,197
21 Jun 12	4.75000 -0.11	4.88	4.71	4.86	7,908,042
20 Jun 12	4.86000 +0.05	4.92	4.83	4.83	9,635,205
19 Jun 12	4.81000 -0.04	4.85	4.80	4.85	3,229,388
18 Jun 12	4.85000 +0.02	4.91	4.83	4.84	5,364,087
15 Jun 12	4.83000 +0.02	4.85	4.78	4.85	5,317,769
14 Jun 12	4.81000 -0.04	4.85	4.81	4.83	3,825,958
13 Jun 12	4.85000 +0.07	4.87	4.80	4.80	5,959,104
12 Jun 12	4.78000 -0.09	4.85	4.78	4.83	6,510,012
11 Jun 12	4.87000 +0.18	4.91	4.69	4.69	14,088,343
08 Jun 12	4.69000 -0.04	4.79	4.67	4.78	7,386,155
07 Jun 12	4.73000 -0.05	4.86	4.71	4.82	8,424,213
06 Jun 12	4.78000 -0.08	4.85	4.74	4.85	12,275,676
05 Jun 12	4.86000 +0.00	4.90	4.79	4.86	17,446,114
04 Jun 12	4.86000 -0.20	5.00	4.84	5.00	14,351,866
01 Jun 12	5.06000 -0.01	5.12	5.04	5.07	6,436,823
31 May 12	5.07000 -0.01	5.15	5.03	5.06	8,699,930
30 May 12	5.08000 -0.04	5.12	5.04	5.08	9,608,883
29 May 12	5.12000 +0.14	5.16	4.95	4.98	25,614,860
28 May 12	4.98000 +0.07	4.99	4.86	4.91	12,231,626
25 May 12	4.91000 -0.01	4.97	4.88	4.94	6,477,872
24 May 12	4.92000 -0.05	5.00	4.91	4.95	7,899,533
23 May 12	4.97000 -0.03	5.04	4.94	5.02	8,608,847
21 May 12	5.00000 -0.05	5.10	4.94	5.04	10,694,933
18 May 12	5.05000 -0.08	5.14	5.01	5.06	13,053,739
17 May 12	5.13000 +0.17	5.19	4.94	4.96	17,532,212
16 May 12	4.96000 -0.12	5.06	4.95	5.04	10,509,067
15 May 12	5.08000 +0.00	5.10	4.95	5.05	14,914,037
14 May 12	5.08000 -0.06	5.20	5.06	5.20	16,355,000
11 May 12	5.14000 -0.04	5.24	5.11	5.17	11,985,069
10 May 12	5.18000 -0.06	5.28	5.17	5.23	13,015,277
09 May 12	5.24000 -0.23	5.43	5.23	5.41	19,906,246
08 May 12	5.47000 +0.03	5.48	5.39	5.44	23,125,918
07 May 12	5.44000 +0.02	5.46	5.37	5.38	16,931,160
04 May 12	5.42000 -0.01	5.46	5.36	5.42	13,834,743
03 May 12	5.43000 -0.03	5.46	5.29	5.41	21,123,068
02 May 12	5.46000 +0.15	5.49	5.26	5.40	24,848,668
27 Apr 12	5.31000 -0.08	5.38	5.26	5.38	12,297,863
26 Apr 12	5.39000 -0.07	5.49	5.37	5.45	14,335,251
25 Apr 12	5.46000 +0.03	5.50	5.33	5.41	14,733,926
24 Apr 12	5.43000 +0.04	5.56	5.30	5.39	26,280,968
23 Apr 12	5.39000 -0.06	5.47	5.36	5.44	21,964,308
20 Apr 12	5.45000 +0.22	5.46	5.18	5.21	29,166,690
19 Apr 12	5.23000 -0.02	5.28	5.22	5.25	10,677,767
18 Apr 12	5.25000 +0.12	5.28	5.15	5.16	13,054,282
17 Apr 12	5.13000 -0.05	5.28	5.11	5.20	10,529,563
16 Apr 12	5.18000 -0.04	5.22	5.13	5.20	8,082,422
13 Apr 12	5.22000 +0.03	5.25	5.17	5.18	14,883,169
12 Apr 12	5.19000 +0.03	5.22	5.08	5.15	17,409,150
11 Apr 12	5.16000 +0.02	5.20	5.05	5.10	15,569,782
10 Apr 12	5.14000 +0.14	5.15	4.93	4.98	11,392,433
09 Apr 12	5.00000 -0.11	5.10	4.98	5.10	9,127,555
06 Apr 12	5.11000 +0.03	5.14	5.05	5.06	16,116,841
05 Apr 12	5.08000 +0.13	5.19	4.91	4.92	19,891,788
30 Mar 12	4.95000 +0.06	4.96	4.80	4.81	11,913,620
29 Mar 12	4.89000 -0.06	4.98	4.79	4.92	16,012,282
28 Mar 12	4.95000 -0.17	5.23	4.95	5.10	19,419,464
27 Mar 12	5.12000 +0.02	5.16	5.10	5.13	8,361,026
26 Mar 12	5.10000 -0.07	5.21	5.07	5.17	9,240,784
23 Mar 12	5.17000 -0.06	5.22	5.13	5.20	9,733,359
22 Mar 12	5.23000 -0.06	5.30	5.19	5.26	14,111,981
21 Mar 12	5.29000 +0.15	5.38	5.12	5.17	31,750,116
20 Mar 12	5.14000 -0.14	5.24	5.12	5.21	17,413,808
19 Mar 12	5.28000 +0.07	5.30	5.21	5.22	18,995,888
16 Mar 12	5.21000 -0.11	5.35	5.16	5.30	33,469,786
15 Mar 12	5.32000 -0.07	5.42	5.25	5.38	22,852,886
14 Mar 12	5.39000 -0.23	5.69	5.30	5.68	32,452,376
13 Mar 12	5.62000 +0.06	5.65	5.53	5.54	17,995,020
12 Mar 12	5.56000 -0.07	5.63	5.48	5.60	22,841,488
09 Mar 12	5.63000 +0.03	5.64	5.56	5.61	17,847,166
08 Mar 12	5.60000 +0.11	5.61	5.51	5.51	16,851,618
07 Mar 12	5.49000 -0.15	5.62	5.48	5.55	18,993,600
06 Mar 12	5.64000 -0.09	5.75	5.54	5.74	22,920,304
05 Mar 12	5.73000 -0.06	5.91	5.73	5.80	15,819,905
02 Mar 12	5.79000 +0.05	5.85	5.73	5.75	16,748,851
01 Mar 12	5.74000 -0.01	5.85	5.71	5.72	16,970,902
29 Feb 12	5.75000 -0.05	5.87	5.74	5.86	18,091,908
27 Feb 12	5.80000 +0.02	5.93	5.78	5.80	36,463,168
24 Feb 12	5.78000 +0.16	5.79	5.56	5.61	29,757,356
23 Feb 12	5.62000 +0.04	5.75	5.57	5.57	23,136,420
22 Feb 12	5.58000 +0.02	5.59	5.48	5.52	20,040,758
21 Feb 12	5.56000 -0.04	5.64	5.44	5.59	16,312,345
20 Feb 12	5.60000 +0.02	5.71	5.53	5.65	16,003,039
17 Feb 12	5.58000 +0.07	5.65	5.52	5.54	17,358,646
16 Feb 12	5.51000 -0.07	5.67	5.46	5.54	24,414,008
15 Feb 12	5.58000 +0.19	5.77	5.33	5.37	32,820,466
14 Feb 12	5.39000 -0.04	5.44	5.35	5.41	12,062,279
13 Feb 12	5.43000 -0.04	5.48	5.37	5.40	20,656,892
10 Feb 12	5.47000 +0.06	5.58	5.37	5.40	30,953,024
09 Feb 12	5.41000 +0.04	5.49	5.31	5.38	34,764,588
08 Feb 12	5.37000 +0.09	5.38	5.19	5.25	26,287,892
07 Feb 12	5.28000 -0.02	5.36	5.19	5.28	23,878,204
06 Feb 12	5.30000 -0.01	5.39	5.26	5.31	24,324,514
03 Feb 12	5.31000 -0.02	5.35	5.18	5.30	30,224,548
02 Feb 12	5.33000 +0.23	5.38	5.10	5.13	41,993,760
01 Feb 12	5.10000 +0.02	5.27	5.04	5.07	37,834,976
31 Jan 12	5.08000 +0.08	5.12	4.98	4.98	28,482,536
30 Jan 12	5.00000 -0.05	5.20	4.98	5.06	45,057,416
20 Jan 12	5.05000 -0.03	5.10	4.97	5.05	49,253,432
19 Jan 12	5.08000 -0.02	5.17	4.92	5.07	77,733,576
18 Jan 12	5.10000 +0.28	5.30	5.07	5.30	147,778,320
17 Jan 12	4.82000 +0.44	4.82	4.37	4.37	36,503,268
16 Jan 12	4.38000 -0.10	4.45	4.37	4.41	13,395,753
13 Jan 12	4.48000 -0.21	4.70	4.43	4.69	30,385,488
12 Jan 12	4.69000 +0.06	4.73	4.58	4.62	27,918,956
11 Jan 12	4.63000 -0.05	4.73	4.61	4.63	38,174,644
10 Jan 12	4.68000 +0.21	4.72	4.45	4.46	60,136,620
09 Jan 12	4.47000 +0.15	4.48	4.24	4.30	39,995,416
06 Jan 12	4.32000 +0.02	4.35	4.17	4.29	30,464,444
05 Jan 12	4.30000 -0.20	4.45	4.27	4.45	32,089,328
04 Jan 12	4.50000 -0.18	4.71	4.49	4.70	25,823,802
30 Dec 11	4.68000 +0.00	4.73	4.64	4.70	26,746,452
29 Dec 11	4.68000 -0.06	4.82	4.66	4.71	19,881,016
28 Dec 11	4.74000 -0.04	4.76	4.65	4.74	15,335,662
27 Dec 11	4.78000 -0.17	4.97	4.76	4.92	16,304,690
26 Dec 11	4.95000 -0.05	5.04	4.92	4.95	10,963,922
23 Dec 11	5.00000 +0.01	5.07	4.93	4.97	12,462,847
22 Dec 11	4.99000 -0.08	5.09	4.90	5.01	17,145,428
21 Dec 11	5.07000 -0.10	5.24	5.05	5.22	10,926,373
20 Dec 11	5.17000 -0.08	5.28	5.16	5.22	9,744,718
19 Dec 11	5.25000 -0.10	5.30	5.09	5.30	13,591,314
16 Dec 11	5.35000 +0.06	5.36	5.19	5.29	13,831,497
15 Dec 11	5.29000 -0.21	5.47	5.29	5.47	11,536,103
14 Dec 11	5.50000 -0.11	5.63	5.49	5.60	7,788,915
13 Dec 11	5.61000 -0.12	5.76	5.58	5.72	8,264,416
12 Dec 11	5.73000 -0.03	5.80	5.72	5.74	5,168,470
09 Dec 11	5.76000 -0.05	5.81	5.74	5.75	4,693,911
08 Dec 11	5.81000 +0.01	5.84	5.67	5.80	9,866,561
07 Dec 11	5.80000 +0.02	5.82	5.77	5.80	6,589,836
06 Dec 11	5.78000 -0.04	5.82	5.75	5.82	7,189,681
05 Dec 11	5.82000 -0.06	5.90	5.76	5.89	8,496,205
02 Dec 11	5.88000 -0.08	5.96	5.86	5.94	7,026,225
01 Dec 11	5.96000 +0.10	6.10	5.93	5.99	14,815,258
30 Nov 11	5.86000 -0.29	6.13	5.83	6.13	17,143,988
29 Nov 11	6.15000 +0.06	6.16	6.09	6.15	7,708,182
28 Nov 11	6.09000 -0.05	6.18	6.07	6.17	11,230,830
25 Nov 11	6.14000 -0.05	6.21	6.12	6.18	5,202,961
24 Nov 11	6.19000 +0.02	6.22	6.11	6.14	7,152,164
23 Nov 11	6.17000 -0.08	6.28	6.16	6.25	8,010,494
22 Nov 11	6.25000 -0.05	6.30	6.21	6.28	7,962,446
21 Nov 11	6.30000 +0.02	6.32	6.26	6.30	6,186,982
18 Nov 11	6.28000 -0.12	6.42	6.27	6.37	11,991,255
17 Nov 11	6.40000 -0.09	6.53	6.40	6.49	11,413,285
16 Nov 11	6.49000 -0.24	6.75	6.47	6.75	15,628,355
15 Nov 11	6.73000 +0.04	6.73	6.66	6.68	10,206,520
14 Nov 11	6.69000 +0.11	6.71	6.61	6.64	9,638,781
11 Nov 11	6.58000 +0.00	6.63	6.56	6.61	7,461,882
10 Nov 11	6.58000 -0.16	6.67	6.57	6.67	16,270,001
09 Nov 11	6.74000 +0.01	6.82	6.67	6.77	12,742,854
08 Nov 11	6.73000 -0.08	6.84	6.73	6.81	11,329,247
07 Nov 11	6.81000 -0.08	6.92	6.77	6.84	18,699,252
04 Nov 11	6.89000 -0.05	7.10	6.83	6.91	29,881,916
03 Nov 11	6.94000 +0.16	6.97	6.78	6.80	31,035,192
02 Nov 11	6.78000 +0.13	6.81	6.52	6.57	19,511,356
01 Nov 11	6.65000 -0.09	6.74	6.59	6.65	17,387,540
31 Oct 11	6.74000 -0.05	6.79	6.66	6.77	13,572,881
28 Oct 11	6.79000 +0.14	6.90	6.72	6.73	31,438,264
27 Oct 11	6.65000 -0.01	6.72	6.61	6.65	12,932,488
26 Oct 11	6.66000 -0.01	6.73	6.59	6.64	18,904,524
25 Oct 11	6.67000 +0.05	6.76	6.54	6.57	23,630,636
24 Oct 11	6.62000 +0.26	6.69	6.27	6.40	18,054,248
21 Oct 11	6.36000 +0.13	6.38	6.20	6.22	10,519,816
20 Oct 11	6.23000 -0.21	6.44	6.10	6.39	18,503,924
19 Oct 11	6.44000 -0.03	6.59	6.42	6.49	11,632,755
18 Oct 11	6.47000 -0.24	6.69	6.46	6.64	11,063,683
17 Oct 11	6.71000 +0.05	6.78	6.64	6.65	14,374,457
14 Oct 11	6.66000 -0.11	6.74	6.62	6.69	19,702,808
13 Oct 11	6.77000 +0.46	6.84	6.44	6.50	45,958,172
11 Oct 11	6.31000 +0.07	6.43	6.25	6.36	11,683,949
10 Oct 11	6.24000 +0.07	6.33	6.18	6.18	9,860,024
30 Sep 11	6.17000 +0.00	6.22	6.12	6.19	8,272,409
29 Sep 11	6.17000 -0.05	6.26	6.12	6.18	9,421,040
28 Sep 11	6.22000 -0.11	6.38	6.20	6.35	8,853,715
27 Sep 11	6.33000 +0.06	6.38	6.28	6.31	8,532,811
26 Sep 11	6.27000 -0.12	6.43	6.25	6.37	10,406,729
23 Sep 11	6.39000 -0.01	6.42	6.26	6.28	12,253,993
22 Sep 11	6.40000 -0.23	6.59	6.39	6.58	13,193,389
21 Sep 11	6.63000 +0.21	6.70	6.38	6.42	16,474,535
20 Sep 11	6.42000 +0.04	6.44	6.37	6.38	7,818,322
19 Sep 11	6.38000 -0.22	6.57	6.38	6.57	11,737,418
16 Sep 11	6.60000 -0.02	6.70	6.58	6.68	8,013,320
15 Sep 11	6.62000 -0.05	6.70	6.61	6.67	9,471,021
14 Sep 11	6.67000 +0.11	6.68	6.50	6.56	11,010,537
13 Sep 11	6.56000 -0.06	6.60	6.45	6.52	7,259,079
09 Sep 11	6.62000 +0.03	6.75	6.59	6.59	6,794,754
08 Sep 11	6.59000 -0.08	6.70	6.59	6.69	7,072,318
07 Sep 11	6.67000 +0.12	6.68	6.55	6.58	10,443,979
06 Sep 11	6.55000 -0.06	6.60	6.49	6.53	11,261,050
05 Sep 11	6.61000 -0.22	6.79	6.57	6.79	14,835,308
02 Sep 11	6.83000 -0.09	6.96	6.80	6.91	6,974,933
01 Sep 11	6.92000 -0.05	7.07	6.88	7.00	9,630,772
31 Aug 11	6.97000 -0.01	7.03	6.90	6.99	8,161,566
30 Aug 11	6.98000 -0.03	7.16	6.98	7.05	12,089,337
29 Aug 11	7.01000 -0.12	7.06	6.97	7.06	10,957,281
26 Aug 11	7.13000 -0.10	7.19	7.08	7.17	15,599,283
25 Aug 11	7.23000 +0.30	7.28	6.96	6.99	28,079,868
24 Aug 11	6.93000 -0.05	7.09	6.92	7.06	9,582,855
23 Aug 11	6.98000 +0.14	7.03	6.85	6.86	11,296,209
22 Aug 11	6.84000 -0.04	6.95	6.82	6.88	7,098,021
19 Aug 11	6.88000 -0.12	6.95	6.82	6.86	8,899,352
18 Aug 11	7.00000 -0.09	7.11	6.98	7.08	10,272,757
17 Aug 11	7.09000 +0.01	7.14	7.08	7.10	6,260,084
16 Aug 11	7.08000 -0.11	7.19	7.07	7.19	9,166,143
15 Aug 11	7.19000 +0.02	7.19	7.06	7.14	14,496,956
12 Aug 11	7.17000 +0.21	7.40	6.94	6.97	24,612,652
11 Aug 11	6.96000 +0.11	6.98	6.67	6.72	15,682,223
10 Aug 11	6.85000 +0.01	6.96	6.83	6.90	15,723,375
09 Aug 11	6.84000 -0.06	6.85	6.60	6.70	19,014,672
08 Aug 11	6.90000 -0.48	7.37	6.83	7.26	21,503,518
05 Aug 11	7.38000 -0.20	7.40	7.32	7.39	14,275,152
04 Aug 11	7.58000 -0.01	7.63	7.57	7.61	6,000,389
03 Aug 11	7.59000 -0.05	7.70	7.53	7.59	8,603,943
02 Aug 11	7.64000 -0.09	7.70	7.55	7.69	10,306,550
01 Aug 11	7.73000 +0.01	7.76	7.69	7.75	6,926,626
29 Jul 11	7.72000 +0.00	7.77	7.66	7.73	9,134,697
28 Jul 11	7.72000 -0.11	7.77	7.70	7.77	11,664,770
27 Jul 11	7.83000 +0.02	7.84	7.75	7.82	12,052,932
26 Jul 11	7.81000 +0.04	7.84	7.73	7.77	9,258,097
25 Jul 11	7.77000 -0.27	8.03	7.74	8.01	17,593,870
22 Jul 11	8.04000 +0.03	8.08	8.01	8.05	10,685,349
21 Jul 11	8.01000 -0.06	8.12	8.00	8.07	11,533,103
20 Jul 11	8.07000 -0.03	8.16	8.04	8.12	10,191,838
19 Jul 11	8.10000 -0.08	8.15	8.06	8.10	12,694,421
18 Jul 11	8.18000 -0.03	8.25	8.14	8.23	12,599,420
15 Jul 11	8.21000 -0.06	8.24	8.10	8.23	18,175,494
14 Jul 11	8.27000 +0.12	8.29	8.10	8.13	22,279,790
13 Jul 11	8.15000 +0.09	8.15	8.05	8.09	11,803,995
12 Jul 11	8.06000 -0.18	8.18	8.03	8.18	18,182,360
11 Jul 11	8.24000 -0.01	8.29	8.18	8.22	12,799,245
08 Jul 11	8.25000 -0.05	8.33	8.24	8.31	12,646,749
07 Jul 11	8.30000 -0.05	8.42	8.28	8.36	15,971,405
06 Jul 11	8.35000 -0.08	8.40	8.25	8.38	15,570,720
04 Jul 11	8.43000 +0.18	8.45	8.28	8.30	19,300,048
01 Jul 11	8.25000 -0.04	8.34	8.21	8.32	13,476,158
30 Jun 11	8.29000 +0.07	8.37	8.19	8.23	14,714,121
29 Jun 11	8.22000 -0.08	8.35	8.21	8.33	11,531,316
28 Jun 11	8.30000 -0.05	8.37	8.26	8.37	10,924,897
27 Jun 11	8.35000 -0.01	8.42	8.29	8.37	15,158,632
24 Jun 11	8.36000 +0.23	8.42	8.06	8.06	21,062,988
23 Jun 11	8.13000 +0.09	8.16	7.90	8.02	14,087,521
22 Jun 11	8.04000 -0.03	8.11	8.00	8.08	6,392,554
21 Jun 11	8.07000 -0.04	8.09	8.01	8.05	6,993,699
20 Jun 11	8.11000 -0.10	8.21	8.08	8.20	9,345,241
17 Jun 11	8.21000 -0.10	8.34	8.17	8.33	9,238,044
16 Jun 11	8.31000 -0.13	8.49	8.30	8.41	10,843,348
15 Jun 11	8.44000 -0.05	8.56	8.43	8.49	10,978,931
14 Jun 11	8.49000 +0.09	8.53	8.39	8.40	9,120,646
13 Jun 11	8.40000 -0.12	8.50	8.34	8.50	7,266,219
10 Jun 11	8.52000 +0.01	8.61	8.43	8.51	9,325,138
09 Jun 11	8.51000 -0.16	8.79	8.50	8.66	12,222,909
08 Jun 11	8.67000 +0.00	8.70	8.53	8.67	12,239,420
07 Jun 11	8.67000 -0.01	8.71	8.57	8.60	7,536,827
03 Jun 11	8.68000 +0.17	8.69	8.49	8.51	9,584,120
02 Jun 11	8.51000 -0.21	8.67	8.42	8.65	14,950,781
01 Jun 11	8.72000 -0.04	8.77	8.68	8.76	8,950,423
31 May 11	8.76000 +0.14	8.79	8.60	8.62	6,799,248
30 May 11	8.62000 -0.13	8.78	8.61	8.74	7,841,752
27 May 11	8.75000 +0.04	8.85	8.72	8.73	10,034,683
26 May 11	8.71000 -0.02	8.82	8.70	8.76	7,797,413
25 May 11	8.73000 -0.08	8.82	8.72	8.81	9,288,162
24 May 11	8.81000 -0.01	8.86	8.74	8.83	9,688,358
23 May 11	8.82000 -0.35	9.16	8.80	9.15	17,165,858
20 May 11	9.17000 +0.02	9.21	9.11	9.15	6,888,693
19 May 11	9.15000 -0.15	9.30	9.13	9.29	11,289,795
18 May 11	9.30000 +0.06	9.36	9.16	9.18	15,924,060
16 May 11	9.24000 +0.05	9.44	9.10	9.17	13,249,866
13 May 11	9.19000 +0.05	9.21	9.10	9.11	10,327,313
12 May 11	9.14000 -0.12	9.26	9.07	9.26	18,071,304
11 May 11	9.26000 -0.05	9.34	9.21	9.31	11,978,933
10 May 11	9.31000 -0.01	9.35	9.25	9.33	10,455,107
09 May 11	9.32000 +0.03	9.35	9.25	9.30	12,939,353
06 May 11	9.29000 +0.03	9.39	9.16	9.20	14,317,116
05 May 11	9.26000 +0.05	9.34	9.18	9.19	12,724,213
04 May 11	9.21000 -0.22	9.40	9.18	9.38	21,057,328
03 May 11	9.43000 +0.02	9.47	9.30	9.40	16,832,044
29 Apr 11	9.41000 -0.15	9.42	9.21	9.40	31,285,002
28 Apr 11	9.56000 -0.20	9.81	9.55	9.79	20,850,784
27 Apr 11	9.76000 -0.17	9.99	9.69	9.95	34,585,712
26 Apr 11	9.93000 -0.08	10.05	9.91	10.00	17,730,124
25 Apr 11	10.01000 -0.14	10.13	10.00	10.10	22,645,492
22 Apr 11	10.15000 +0.02	10.33	10.06	10.16	26,490,632
21 Apr 11	10.13000 +0.05	10.24	10.11	10.11	20,699,544
20 Apr 11	10.08000 +0.04	10.13	10.03	10.06	21,885,672
19 Apr 11	10.04000 -0.28	10.24	10.03	10.24	33,844,276
18 Apr 11	10.32000 -0.10	10.41	10.25	10.39	29,841,142
15 Apr 11	10.42000 -0.02	10.50	10.30	10.40	26,960,536
14 Apr 11	10.44000 -0.04	10.55	10.34	10.48	37,004,920
13 Apr 11	10.48000 +0.06	10.53	10.32	10.36	42,610,612
12 Apr 11	10.42000 +0.19	10.43	10.05	10.20	52,905,512
11 Apr 11	10.23000 -0.09	10.37	10.20	10.35	29,961,346
08 Apr 11	10.32000 +0.11	10.33	10.20	10.22	25,122,264
07 Apr 11	10.21000 +0.01	10.26	10.16	10.22	21,795,776
06 Apr 11	10.20000 +0.08	10.25	10.03	10.10	31,500,490
01 Apr 11	10.12000 +0.12	10.13	9.98	10.01	14,644,407
31 Mar 11	10.00000 -0.15	10.18	9.98	10.16	18,020,052
30 Mar 11	10.15000 +0.01	10.18	10.00	10.14	27,598,540
29 Mar 11	10.14000 -0.21	10.37	10.10	10.34	25,395,808
28 Mar 11	10.35000 +0.07	10.45	10.28	10.28	27,802,470
25 Mar 11	10.28000 +0.15	10.31	10.11	10.13	24,161,186
24 Mar 11	10.13000 -0.09	10.23	10.11	10.20	16,189,118
23 Mar 11	10.22000 +0.11	10.25	10.05	10.11	21,968,892
22 Mar 11	10.11000 +0.06	10.12	9.97	10.08	21,297,900
21 Mar 11	10.05000 -0.03	10.15	9.98	10.06	21,277,022
18 Mar 11	10.08000 -0.01	10.20	10.03	10.13	23,265,100
17 Mar 11	10.09000 -0.20	10.22	10.00	10.16	27,894,808
16 Mar 11	10.29000 +0.13	10.32	10.11	10.15	20,996,304
15 Mar 11	10.16000 -0.31	10.38	9.99	10.38	40,928,216
14 Mar 11	10.47000 +0.04	10.52	10.32	10.40	21,225,172
11 Mar 11	10.43000 -0.23	10.75	10.40	10.63	29,283,560
10 Mar 11	10.66000 -0.30	11.03	10.65	10.99	28,553,724
09 Mar 11	10.96000 +0.13	11.04	10.76	10.88	35,567,884
08 Mar 11	10.83000 -0.06	10.89	10.69	10.89	28,766,720
07 Mar 11	10.89000 +0.25	10.95	10.66	10.66	43,786,376
04 Mar 11	10.64000 +0.34	10.66	10.30	10.35	32,358,356
03 Mar 11	10.30000 -0.12	10.59	10.29	10.42	28,807,822
02 Mar 11	10.42000 -0.10	10.53	10.28	10.40	21,685,454
01 Mar 11	10.52000 -0.01	10.66	10.45	10.54	28,988,708
28 Feb 11	10.53000 +0.15	10.60	10.26	10.35	27,697,316
25 Feb 11	10.38000 -0.09	10.46	10.19	10.46	29,327,490
24 Feb 11	10.47000 +0.04	10.52	10.30	10.41	25,491,280
23 Feb 11	10.43000 -0.11	10.55	10.32	10.51	28,604,612
22 Feb 11	10.54000 -0.56	11.09	10.51	11.09	53,493,540
21 Feb 11	11.10000 +0.01	11.15	10.87	11.00	42,380,520
18 Feb 11	11.09000 -0.17	11.27	11.03	11.24	31,119,950
17 Feb 11	11.26000 +0.05	11.44	11.06	11.22	40,502,424
16 Feb 11	11.21000 +0.05	11.28	11.04	11.08	38,808,952
15 Feb 11	11.16000 +0.40	11.47	10.74	10.79	97,015,888
14 Feb 11	10.76000 +0.24	10.85	10.51	10.52	46,793,896
11 Feb 11	10.52000 +0.11	10.74	10.35	10.42	42,394,092
10 Feb 11	10.41000 +0.25	10.43	10.02	10.10	30,036,668
09 Feb 11	10.16000 -0.11	10.43	10.08	10.21	29,694,328
01 Feb 11	10.27000 -0.14	10.46	10.20	10.44	22,998,372
31 Jan 11	10.41000 +0.02	10.56	10.26	10.35	32,678,346
28 Jan 11	10.39000 +0.00	10.47	10.22	10.34	31,492,592
27 Jan 11	10.39000 +0.17	10.55	10.05	10.11	65,475,832
26 Jan 11	10.22000 +0.39	10.25	9.81	9.85	37,321,312
25 Jan 11	9.83000 -0.26	10.15	9.70	10.10	32,872,036
24 Jan 11	10.09000 -0.01	10.25	9.97	10.07	46,671,808
21 Jan 11	10.10000 +0.37	10.27	9.54	9.60	60,432,728
20 Jan 11	9.73000 -0.12	10.00	9.67	9.79	36,292,708
19 Jan 11	9.85000 +0.39	9.90	9.40	9.47	32,718,054
18 Jan 11	9.46000 +0.06	9.54	9.32	9.34	11,860,277
17 Jan 11	9.40000 -0.47	9.81	9.34	9.75	24,568,994
14 Jan 11	9.87000 -0.01	9.95	9.69	9.80	31,450,696
13 Jan 11	9.88000 +0.05	10.24	9.85	9.94	68,633,448
12 Jan 11	9.83000 +0.04	9.93	9.67	9.71	33,927,048
11 Jan 11	9.79000 +0.38	9.79	9.29	9.37	35,899,448
10 Jan 11	9.41000 -0.26	9.68	9.40	9.65	15,403,754
07 Jan 11	9.67000 +0.04	9.81	9.51	9.63	17,189,236
06 Jan 11	9.63000 -0.13	9.86	9.61	9.70	19,514,928
05 Jan 11	9.76000 +0.16	9.85	9.48	9.52	28,963,402
04 Jan 11	9.60000 +0.20	9.65	9.35	9.50	19,354,426
31 Dec 10	9.40000 +0.16	9.44	9.21	9.23	14,171,568
30 Dec 10	9.24000 +0.01	9.35	9.12	9.26	13,891,927
29 Dec 10	9.23000 +0.07	9.27	9.13	9.17	11,408,092
28 Dec 10	9.16000 -0.28	9.44	9.15	9.40	20,894,248
27 Dec 10	9.44000 -0.26	9.85	9.40	9.65	26,753,432
24 Dec 10	9.70000 -0.04	9.80	9.61	9.66	13,405,432
23 Dec 10	9.74000 -0.13	9.97	9.70	9.80	18,962,080
22 Dec 10	9.87000 +0.06	10.15	9.72	9.75	31,107,160
21 Dec 10	9.81000 +0.21	9.85	9.54	9.78	22,735,808
20 Dec 10	9.60000 -0.24	9.89	9.46	9.85	27,806,684
17 Dec 10	9.84000 -0.12	9.93	9.77	9.90	18,943,910
15 Dec 10	9.96000 -0.18	10.14	9.93	10.10	24,893,012
14 Dec 10	10.14000 +0.11	10.31	9.98	10.00	35,606,960
13 Dec 10	10.03000 +0.26	10.05	9.71	9.78	36,519,304
10 Dec 10	9.77000 +0.09	9.82	9.54	9.61	18,180,394
09 Dec 10	9.68000 -0.07	9.84	9.63	9.70	14,277,985
08 Dec 10	9.75000 -0.23	9.98	9.71	9.91	18,183,412
07 Dec 10	9.98000 +0.04	10.09	9.60	9.85	20,334,288
06 Dec 10	9.94000 +0.02	9.97	9.79	9.90	21,123,260
03 Dec 10	9.92000 +0.32	9.94	9.57	9.63	35,014,240
02 Dec 10	9.60000 +0.02	9.79	9.59	9.70	18,137,642
01 Dec 10	9.58000 +0.06	9.62	9.47	9.54	12,287,891
30 Nov 10	9.52000 -0.34	9.87	9.39	9.85	29,777,284
29 Nov 10	9.86000 -0.04	9.94	9.70	9.89	17,754,876
26 Nov 10	9.90000 -0.13	10.01	9.81	10.00	19,417,316
25 Nov 10	10.03000 +0.14	10.04	9.83	10.00	24,679,320
24 Nov 10	9.89000 +0.18	9.95	9.65	9.68	19,972,564
23 Nov 10	9.71000 -0.31	10.08	9.56	10.06	30,971,924
22 Nov 10	10.02000 -0.09	10.12	9.93	10.00	28,094,796
19 Nov 10	10.11000 +0.07	10.14	9.71	10.12	32,674,684
18 Nov 10	10.04000 +0.09	10.14	9.96	10.05	28,136,544
17 Nov 10	9.95000 -0.08	10.18	9.90	9.95	30,248,388
16 Nov 10	10.03000 -0.48	10.51	9.95	10.51	40,376,484
15 Nov 10	10.51000 -0.05	10.68	10.30	10.55	40,316,260
12 Nov 10	10.56000 -0.95	11.42	10.40	11.38	66,903,064
11 Nov 10	11.51000 +0.18	11.77	11.28	11.28	53,956,900
10 Nov 10	11.33000 -0.21	11.52	11.26	11.47	39,378,516
09 Nov 10	11.54000 -0.36	11.90	11.46	11.89	53,864,080
08 Nov 10	11.90000 +0.03	12.09	11.80	12.01	39,610,548
05 Nov 10	11.87000 -0.08	12.17	11.75	12.10	40,559,448
04 Nov 10	11.95000 +0.21	12.00	11.55	11.74	51,457,168
03 Nov 10	11.74000 -0.45	12.17	11.73	12.10	48,892,072
02 Nov 10	12.19000 +0.51	12.69	11.60	11.70	96,887,728
01 Nov 10	11.68000 +0.55	11.71	11.11	11.12	63,827,568
29 Oct 10	11.13000 -0.08	11.33	10.96	11.11	29,644,028
28 Oct 10	11.21000 +0.05	11.34	10.89	11.11	34,445,644
27 Oct 10	11.16000 -0.23	11.60	11.09	11.35	41,817,136
26 Oct 10	11.39000 -0.07	11.69	11.31	11.47	51,910,664
25 Oct 10	11.46000 +0.30	11.56	10.98	11.23	54,345,052
22 Oct 10	11.16000 +0.13	11.33	10.77	11.02	47,236,800
21 Oct 10	11.03000 -0.16	11.29	10.80	11.23	46,959,920
20 Oct 10	11.19000 -0.22	11.35	11.00	11.00	55,120,496
19 Oct 10	11.41000 +0.14	11.48	11.06	11.25	49,609,312
18 Oct 10	11.27000 -0.12	11.88	11.20	11.49	88,755,104
15 Oct 10	11.39000 +0.41	11.50	10.82	10.90	87,473,888
14 Oct 10	10.98000 +0.29	11.39	10.75	10.76	83,845,384
13 Oct 10	10.69000 -0.10	10.88	10.50	10.70	41,863,124
12 Oct 10	10.79000 +0.13	10.85	10.42	10.67	59,851,420
11 Oct 10	10.66000 +0.51	10.87	10.18	10.18	84,071,032
08 Oct 10	10.15000 +0.44	10.32	9.83	9.85	54,691,368
30 Sep 10	9.71000 +0.15	9.75	9.40	9.45	21,392,136
29 Sep 10	9.56000 +0.17	9.64	9.30	9.40	24,060,598
28 Sep 10	9.39000 -0.05	9.53	9.35	9.40	17,963,434
27 Sep 10	9.44000 +0.09	9.46	9.32	9.40	23,945,832
21 Sep 10	9.35000 -0.04	9.46	9.30	9.42	18,096,970
20 Sep 10	9.39000 +0.04	9.45	9.20	9.30	20,064,712
17 Sep 10	9.35000 -0.04	9.43	9.28	9.37	19,351,970
16 Sep 10	9.39000 -0.22	9.67	9.32	9.62	25,573,218
15 Sep 10	9.61000 -0.26	9.87	9.58	9.86	31,817,042
14 Sep 10	9.87000 -0.13	10.05	9.84	10.02	26,457,572
13 Sep 10	10.00000 +0.08	10.05	9.81	9.93	21,411,726
10 Sep 10	9.92000 -0.07	10.05	9.76	9.97	22,688,748
09 Sep 10	9.99000 -0.30	10.33	9.95	10.29	37,927,608
08 Sep 10	10.29000 -0.06	10.30	10.10	10.26	36,182,968
07 Sep 10	10.35000 +0.10	10.49	10.16	10.26	47,712,088
06 Sep 10	10.25000 +0.23	10.32	10.00	10.07	49,402,588
03 Sep 10	10.02000 -0.12	10.19	9.87	10.15	41,020,616
02 Sep 10	10.14000 +0.36	10.19	9.84	9.91	54,911,984
01 Sep 10	9.78000 -0.13	10.11	9.67	9.91	42,031,940
31 Aug 10	9.91000 -0.11	9.97	9.77	9.97	27,337,664
30 Aug 10	10.02000 +0.15	10.10	9.90	9.95	30,361,840
27 Aug 10	9.87000 -0.02	9.97	9.71	9.88	20,589,884
26 Aug 10	9.89000 +0.12	10.15	9.81	9.93	36,829,176
25 Aug 10	9.77000 -0.40	10.15	9.75	10.06	35,062,888
24 Aug 10	10.17000 -0.01	10.35	10.01	10.21	29,912,992
23 Aug 10	10.18000 +0.05	10.41	10.11	10.12	36,986,976
20 Aug 10	10.13000 -0.13	10.54	10.12	10.21	51,303,160
19 Aug 10	10.26000 -0.06	10.51	10.17	10.27	53,832,552
18 Aug 10	10.32000 -0.06	10.46	10.13	10.32	45,549,520
17 Aug 10	10.38000 +0.07	10.60	10.27	10.55	91,430,928
16 Aug 10	10.31000 +0.94	10.31	9.33	9.41	83,644,008
13 Aug 10	9.37000 +0.20	9.38	9.11	9.15	17,807,172
12 Aug 10	9.17000 -0.22	9.35	9.16	9.28	19,683,978
11 Aug 10	9.39000 +0.06	9.44	9.26	9.30	16,812,004
10 Aug 10	9.33000 -0.35	9.77	9.30	9.74	28,054,708
09 Aug 10	9.68000 +0.02	9.75	9.55	9.64	23,492,592
06 Aug 10	9.66000 +0.26	9.67	9.35	9.38	25,405,972
05 Aug 10	9.40000 -0.12	9.57	9.35	9.52	21,275,456
04 Aug 10	9.52000 -0.01	9.56	9.30	9.50	28,684,192
03 Aug 10	9.53000 -0.29	10.00	9.52	9.91	34,237,164
02 Aug 10	9.82000 +0.14	9.88	9.64	9.65	30,496,714
30 Jul 10	9.68000 +0.04	9.77	9.50	9.61	31,397,480
29 Jul 10	9.64000 +0.11	9.74	9.50	9.53	36,709,936
28 Jul 10	9.53000 +0.27	9.56	9.23	9.24	33,550,772
27 Jul 10	9.26000 -0.16	9.40	9.21	9.40	22,007,284
26 Jul 10	9.42000 +0.07	9.50	9.22	9.36	28,340,686
23 Jul 10	9.35000 -0.07	9.49	9.24	9.46	20,252,128
22 Jul 10	9.42000 +0.12	9.50	9.23	9.26	24,292,296
21 Jul 10	9.30000 -0.07	9.43	9.24	9.36	31,781,886
20 Jul 10	9.37000 +0.27	9.44	9.03	9.08	38,782,192
19 Jul 10	9.10000 +0.18	9.15	8.82	8.96	31,006,564
16 Jul 10	8.92000 +0.13	8.96	8.61	8.77	15,414,108
15 Jul 10	8.79000 -0.26	9.11	8.77	9.06	21,209,392
14 Jul 10	9.05000 +0.06	9.19	8.97	9.08	21,203,410
13 Jul 10	8.99000 -0.18	9.35	8.98	9.23	34,533,448
12 Jul 10	9.17000 +0.19	9.19	8.89	8.96	29,859,836
09 Jul 10	8.98000 +0.20	9.09	8.60	8.76	34,921,016
08 Jul 10	8.78000 -0.10	8.95	8.59	8.80	36,638,512
07 Jul 10	8.88000 +0.32	8.97	8.42	8.52	22,031,836
06 Jul 10	8.56000 +0.22	8.58	8.29	8.30	14,415,724
05 Jul 10	8.34000 -0.12	8.40	8.19	8.40	10,783,756
02 Jul 10	8.46000 -0.04	8.57	8.21	8.50	14,465,768
01 Jul 10	8.50000 -0.23	8.78	8.49	8.70	15,266,849
30 Jun 10	8.73000 -0.09	8.87	8.61	8.80	13,316,880
29 Jun 10	8.82000 -0.44	9.34	8.79	9.26	20,188,374
28 Jun 10	9.26000 -0.10	9.39	9.25	9.35	9,717,846
25 Jun 10	9.36000 -0.19	9.52	9.28	9.50	15,631,609
24 Jun 10	9.55000 +0.00	9.70	9.49	9.52	10,222,054
23 Jun 10	9.55000 -0.17	9.71	9.49	9.65	13,034,614
22 Jun 10	9.72000 -0.07	9.84	9.59	9.70	17,723,208
21 Jun 10	9.79000 +0.19	9.84	9.31	9.40	24,220,742
17 Jun 10	9.60000 -0.19	9.87	9.59	9.81	13,082,674
11 Jun 10	9.79000 +0.00	9.93	9.74	9.88	14,824,901
10 Jun 10	9.79000 -0.10	9.93	9.78	9.80	18,498,874
09 Jun 10	9.89000 +0.16	9.92	9.55	9.77	27,208,478
08 Jun 10	9.73000 +0.01	9.96	9.54	9.59	24,971,806
07 Jun 10	9.72000 +0.02	9.79	9.20	9.44	31,830,566
04 Jun 10	9.70000 -0.05	9.74	9.54	9.65	15,770,666
03 Jun 10	9.75000 -0.11	9.99	9.73	9.91	14,116,550
02 Jun 10	9.86000 +0.10	9.87	9.65	9.69	12,958,858
01 Jun 10	9.76000 -0.15	10.00	9.60	9.84	20,948,844
31 May 10	9.91000 -0.33	10.20	9.90	10.20	23,191,914
28 May 10	10.24000 -0.09	10.50	10.19	10.46	24,848,988
27 May 10	10.33000 +0.12	10.37	9.93	10.14	25,533,184
26 May 10	10.21000 +0.19	10.42	10.10	10.10	25,783,056
25 May 10	10.02000 -0.29	10.26	9.98	10.26	24,246,036
24 May 10	10.31000 +0.37	10.38	9.96	10.00	28,846,888
21 May 10	9.94000 -0.05	9.95	9.52	9.60	25,199,900
20 May 10	9.99000 -0.17	10.21	9.95	10.05	20,986,256
19 May 10	10.16000 -0.18	10.39	10.04	10.21	19,364,252
18 May 10	10.34000 +0.17	10.40	10.01	10.18	27,837,624
17 May 10	10.17000 -0.96	10.96	10.15	10.94	29,712,386
14 May 10	11.13000 -0.27	11.32	11.08	11.25	19,554,560
13 May 10	11.40000 +0.10	11.43	11.20	11.34	21,981,376
12 May 10	11.30000 +0.10	11.41	10.95	11.15	21,376,880
11 May 10	11.20000 -0.05	11.57	11.10	11.53	31,215,572
10 May 10	11.25000 +0.15	11.36	10.91	11.11	24,722,100
07 May 10	11.10000 -0.58	11.43	11.00	11.43	33,624,892
06 May 10	11.68000 -0.48	12.05	11.60	12.00	18,822,576
05 May 10	12.16000 +0.07	12.30	11.40	11.92	32,480,824
04 May 10	12.09000 -0.09	12.17	11.91	11.97	16,273,252
30 Apr 10	12.18000 +0.33	12.20	11.63	11.94	22,846,360
29 Apr 10	11.85000 -0.04	12.08	11.81	12.00	13,196,708
28 Apr 10	11.89000 +0.20	12.04	11.60	11.69	26,195,934
27 Apr 10	11.69000 -0.40	12.02	11.50	12.02	27,894,762
26 Apr 10	12.09000 +0.00	12.26	12.08	12.09	15,822,723
23 Apr 10	12.09000 -0.02	12.18	11.87	12.00	24,424,424
22 Apr 10	12.11000 -0.28	12.33	12.06	12.31	34,357,704
21 Apr 10	12.39000 +0.10	12.40	12.07	12.33	32,546,468
20 Apr 10	12.29000 -0.09	12.49	12.06	12.38	41,392,048
19 Apr 10	12.38000 -0.93	13.18	12.30	13.11	48,119,260
16 Apr 10	13.31000 -0.18	13.46	13.21	13.38	27,851,844
15 Apr 10	13.49000 +0.35	13.58	13.11	13.20	77,218,720
14 Apr 10	13.14000 -0.11	13.23	13.05	13.23	32,028,482
13 Apr 10	13.25000 +0.30	13.27	12.87	12.95	49,732,884
12 Apr 10	12.95000 +0.03	13.17	12.77	12.96	27,236,678
09 Apr 10	12.92000 +0.07	12.95	12.81	12.89	15,742,143
08 Apr 10	12.85000 -0.17	12.97	12.79	12.97	20,995,316
07 Apr 10	13.02000 -0.11	13.15	12.96	13.13	20,666,144
06 Apr 10	13.13000 +0.12	13.28	13.01	13.01	34,634,652
02 Apr 10	13.01000 +0.11	13.07	12.91	12.91	28,529,972
01 Apr 10	12.90000 +0.17	12.95	12.74	12.74	24,667,168
31 Mar 10	12.73000 -0.15	12.95	12.70	12.89	16,044,226
30 Mar 10	12.88000 -0.05	12.95	12.79	12.85	19,731,634
29 Mar 10	12.93000 +0.25	13.04	12.64	12.70	27,772,140
26 Mar 10	12.68000 +0.17	12.75	12.46	12.50	15,352,739
25 Mar 10	12.51000 -0.19	12.70	12.50	12.70	15,146,851
24 Mar 10	12.70000 -0.01	12.85	12.66	12.72	14,634,134
23 Mar 10	12.71000 -0.31	13.01	12.59	13.00	29,547,710
22 Mar 10	13.02000 -0.01	13.12	12.92	13.03	22,082,512
19 Mar 10	13.03000 +0.13	13.15	12.76	12.90	26,878,244
18 Mar 10	12.90000 -0.07	13.10	12.84	13.00	21,509,964
17 Mar 10	12.97000 +0.38	13.08	12.52	12.60	26,583,488
16 Mar 10	12.59000 +0.12	12.60	12.41	12.46	13,390,930
15 Mar 10	12.47000 -0.24	12.83	12.38	12.73	20,996,548
12 Mar 10	12.71000 -0.17	12.95	12.70	12.91	13,821,490
11 Mar 10	12.88000 +0.01	12.94	12.73	12.92	14,393,314
10 Mar 10	12.87000 -0.16	13.08	12.80	12.98	19,221,714
09 Mar 10	13.03000 -0.18	13.20	12.90	13.18	21,319,030
08 Mar 10	13.21000 +0.08	13.39	13.13	13.18	27,674,452
05 Mar 10	13.13000 +0.34	13.27	12.84	12.98	34,081,244
04 Mar 10	12.79000 -0.22	13.35	12.76	13.13	33,740,364
03 Mar 10	13.01000 +0.09	13.06	12.78	12.94	21,065,576
02 Mar 10	12.92000 -0.08	13.11	12.85	13.08	21,536,440
01 Mar 10	13.00000 +0.18	13.04	12.77	12.80	20,852,992
26 Feb 10	12.82000 -0.14	12.94	12.76	12.91	19,235,626
25 Feb 10	12.96000 +0.21	12.97	12.70	12.79	26,734,810
24 Feb 10	12.75000 +0.26	12.78	12.33	12.40	16,579,531
23 Feb 10	12.49000 -0.21	12.68	12.30	12.68	16,650,830
22 Feb 10	12.70000 -0.12	12.87	12.67	12.84	16,312,395
12 Feb 10	12.82000 +0.18	12.83	12.63	12.75	14,748,859
11 Feb 10	12.64000 +0.05	12.85	12.61	12.66	20,214,444
10 Feb 10	12.59000 +0.17	12.64	12.46	12.51	16,936,584
09 Feb 10	12.42000 +0.07	12.45	12.27	12.30	12,620,898
08 Feb 10	12.35000 +0.06	12.49	12.25	12.29	13,105,190
05 Feb 10	12.29000 -0.26	12.50	12.10	12.20	32,274,954
04 Feb 10	12.55000 -0.17	12.67	12.41	12.66	31,097,080
03 Feb 10	12.72000 +0.30	12.75	12.15	12.44	30,997,802
02 Feb 10	12.42000 -0.05	12.75	12.36	12.55	27,208,166
01 Feb 10	12.47000 -0.58	13.00	12.30	13.00	39,361,040
29 Jan 10	13.05000 -0.14	13.25	12.80	13.00	23,300,510
28 Jan 10	13.19000 +0.06	13.25	13.00	13.13	23,814,306
27 Jan 10	13.13000 -0.22	13.42	13.00	13.33	22,324,376
26 Jan 10	13.35000 -0.33	13.78	13.20	13.68	32,806,096
25 Jan 10	13.68000 -0.15	13.96	13.65	13.75	20,073,648
22 Jan 10	13.83000 -0.15	13.94	13.47	13.70	40,763,040
21 Jan 10	13.98000 -0.31	14.45	13.78	14.29	68,152,368
20 Jan 10	14.29000 -0.76	15.20	14.20	15.00	64,824,864
19 Jan 10	15.05000 -0.10	15.22	14.93	15.19	48,316,552
18 Jan 10	15.15000 +0.47	15.22	14.50	14.55	77,164,432
15 Jan 10	14.68000 -0.13	14.88	14.55	14.85	37,031,652
14 Jan 10	14.81000 +0.27	14.96	14.37	14.57	58,797,136
13 Jan 10	14.54000 -0.31	14.83	14.31	14.57	81,667,072
12 Jan 10	14.85000 +0.76	14.98	14.06	14.08	119,548,712
11 Jan 10	14.09000 +0.47	14.25	13.71	14.00	62,244,284
08 Jan 10	13.62000 -0.06	13.68	13.39	13.58	37,164,020
07 Jan 10	13.68000 -0.42	14.17	13.60	14.03	45,460,368
06 Jan 10	14.10000 +0.03	14.43	14.00	14.09	51,244,532
05 Jan 10	14.07000 +0.36	14.18	13.68	13.77	56,327,148
04 Jan 10	13.71000 -0.19	13.99	13.69	13.99	30,689,362
31 Dec 09	13.90000 +0.07	13.92	13.71	13.85	34,270,536
30 Dec 09	13.83000 +0.18	13.89	13.56	13.66	50,958,064
29 Dec 09	13.65000 -0.09	13.75	13.43	13.75	29,215,736
28 Dec 09	13.74000 +0.00	13.87	13.52	13.52	28,040,350

COSCO SHIPPING Holdings Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	16.63000 -0.10	16.79	16.50	16.73	52,691,736
19 Oct 26	16.73000 -0.15	16.95	16.70	16.84	54,259,268
16 Oct 26	16.88000 -0.05	17.06	16.75	16.96	65,590,028
15 Oct 26	16.93000 -0.37	17.28	16.79	17.11	95,236,144
14 Oct 26	17.30000 +0.16	17.47	17.05	17.13	85,217,920
13 Oct 26	17.14000 +0.27	17.14	16.72	16.84	93,369,160
12 Oct 26	16.87000 +0.20	16.92	16.70	16.80	73,859,240
09 Oct 26	16.67000 +0.07	16.87	16.58	16.62	83,318,480
08 Oct 26	16.60000 +0.23	16.77	16.47	16.47	75,750,720
30 Sep 26	16.37000 +0.04	16.51	16.26	16.30	52,986,112
29 Sep 26	16.33000 -0.13	16.45	16.04	16.43	74,281,880
28 Sep 26	16.46000 +0.16	16.58	16.19	16.44	73,252,616
24 Sep 26	16.30000 -0.06	16.40	16.20	16.31	43,364,660
23 Sep 26	16.36000 -0.20	16.55	16.29	16.50	47,349,280
22 Sep 26	16.56000 -0.15	16.72	16.39	16.68	67,682,816
21 Sep 26	16.71000 +0.61	16.74	16.06	16.10	107,520,672
18 Sep 26	16.10000 -0.17	16.28	16.06	16.13	67,596,888
17 Sep 26	16.27000 -0.11	16.42	15.90	16.42	89,095,288
16 Sep 26	16.38000 +0.40	16.43	16.22	16.31	95,065,344
15 Sep 26	15.98000 -0.12	16.12	15.90	16.10	46,603,984
14 Sep 26	16.10000 -0.09	16.39	16.02	16.25	70,005,856
11 Sep 26	16.19000 -0.19	16.44	16.13	16.44	68,707,608
10 Sep 26	16.38000 -0.16	16.56	16.30	16.56	60,363,208
09 Sep 26	16.54000 +0.40	16.56	16.05	16.18	83,947,584
08 Sep 26	16.14000 +0.14	16.17	15.90	16.00	58,478,320
07 Sep 26	16.00000 -0.06	16.26	15.90	16.11	85,322,576
04 Sep 26	16.06000 -0.51	16.63	15.88	16.59	126,228,432
03 Sep 26	16.57000 +0.12	16.77	16.46	16.59	72,100,224
02 Sep 26	16.45000 -0.53	17.04	16.39	16.95	112,466,560
01 Sep 26	16.98000 -0.02	17.23	16.93	17.01	86,569,944
31 Aug 26	17.00000 +0.12	17.05	16.62	16.64	107,886,128
28 Aug 26	16.88000 -0.23	17.09	16.82	16.87	97,776,760
27 Aug 26	17.11000 +0.12	17.19	16.88	17.00	69,074,344
26 Aug 26	16.99000 -0.08	17.03	16.58	16.78	109,693,792
25 Aug 26	17.07000 -0.35	17.42	16.98	17.40	134,184,312
24 Aug 26	17.42000 +0.41	17.52	16.96	17.07	151,947,456
21 Aug 26	17.01000 +0.37	17.08	16.64	16.70	112,188,032
20 Aug 26	16.64000 +0.09	16.83	16.42	16.42	102,666,760
19 Aug 26	16.55000 +0.24	16.55	16.23	16.30	125,486,264
18 Aug 26	16.31000 +0.34	16.36	15.95	15.97	115,464,952
17 Aug 26	15.97000 +0.58	15.98	15.59	15.59	113,487,864
14 Aug 26	15.39000 +0.14	15.49	15.27	15.32	51,665,120
13 Aug 26	15.25000 -0.17	15.45	15.16	15.42	77,116,312
12 Aug 26	15.42000 -0.06	15.52	15.36	15.45	57,876,072
11 Aug 26	15.48000 -0.16	15.79	15.44	15.65	60,361,320
10 Aug 26	15.64000 +0.21	15.75	15.44	15.45	65,074,996
07 Aug 26	15.43000 +0.06	15.53	15.30	15.38	66,394,776
06 Aug 26	15.37000 -0.03	15.45	15.25	15.31	67,073,288
05 Aug 26	15.40000 +0.04	15.48	15.12	15.30	95,308,536
04 Aug 26	15.36000 -0.36	15.65	15.33	15.62	80,527,192
03 Aug 26	15.72000 +0.09	15.76	15.58	15.62	84,703,304
31 Jul 26	15.63000 -0.07	15.63	15.32	15.48	98,540,112
30 Jul 26	15.70000 +0.15	15.70	15.46	15.50	80,981,352
29 Jul 26	15.55000 +0.12	15.62	15.40	15.57	84,047,592
28 Jul 26	15.43000 +0.12	15.43	15.20	15.26	93,236,864
27 Jul 26	15.31000 -0.01	15.37	15.12	15.34	94,513,016
24 Jul 26	15.32000 +0.05	15.40	15.27	15.30	101,447,896
23 Jul 26	15.27000 +0.13	15.29	14.97	15.13	99,310,576
22 Jul 26	15.14000 +0.27	15.15	14.79	14.88	117,505,832
21 Jul 26	14.87000 -0.06	15.07	14.77	15.05	119,873,152
20 Jul 26	14.93000 +0.39	14.98	14.51	14.54	136,197,680
17 Jul 26	14.54000 -0.01	14.74	14.48	14.50	98,704,640
16 Jul 26	14.55000 -0.11	14.76	14.50	14.65	77,622,000
15 Jul 26	14.66000 +0.25	14.68	14.27	14.39	91,108,488
14 Jul 26	14.41000 +0.29	14.42	14.07	14.14	95,456,960
13 Jul 26	14.12000 +0.14	14.15	13.91	13.93	87,281,600
10 Jul 26	13.98000 +0.06	14.01	13.80	13.92	56,804,500
09 Jul 26	13.92000 -0.07	13.99	13.80	13.93	55,191,780
08 Jul 26	13.99000 +0.16	14.12	13.74	13.86	68,089,776
07 Jul 26	13.83000 -0.15	14.14	13.68	14.10	72,721,736
06 Jul 26	13.98000 +0.26	14.00	13.62	13.76	86,027,024
03 Jul 26	13.72000 +0.53	13.80	13.26	13.30	112,525,936
02 Jul 26	13.19000 +0.03	13.26	13.11	13.17	60,974,384
01 Jul 26	13.16000 -0.10	13.33	13.08	13.22	70,385,208
30 Jun 26	13.26000 -0.14	13.49	13.20	13.40	66,762,796
29 Jun 26	13.40000 +0.01	13.45	13.10	13.40	72,162,528
26 Jun 26	13.39000 -0.43	13.51	13.25	13.51	81,750,280
25 Jun 26	13.82000 -0.18	14.02	13.77	13.89	90,973,080
24 Jun 26	14.00000 +0.01	14.27	13.90	14.03	83,514,656
23 Jun 26	13.99000 -0.16	14.30	13.97	14.16	79,581,376
22 Jun 26	14.15000 +0.35	14.21	13.60	13.78	113,398,208
18 Jun 26	13.80000 -0.24	14.12	13.80	14.05	125,720,232
17 Jun 26	14.04000 -0.20	14.25	14.00	14.25	113,184,584
16 Jun 26	14.24000 -0.25	14.38	14.17	14.32	100,775,352
15 Jun 26	14.49000 -0.08	14.92	14.40	14.77	125,051,912
12 Jun 26	14.57000 +0.34	14.65	14.24	14.27	159,531,440
11 Jun 26	14.23000 -0.18	14.56	14.19	14.46	109,363,456
10 Jun 26	14.41000 -0.40	14.81	14.38	14.71	106,653,408
09 Jun 26	14.81000 -0.21	14.97	14.66	14.86	100,158,792
08 Jun 26	15.02000 +0.02	15.08	14.82	14.90	109,996,560
05 Jun 26	15.00000 +0.53	15.20	14.62	14.64	158,407,488
04 Jun 26	14.47000 -0.17	14.68	14.46	14.61	61,205,348
03 Jun 26	14.64000 -0.27	14.89	14.56	14.89	87,002,680
02 Jun 26	14.91000 +0.05	14.98	14.78	14.94	98,922,480
01 Jun 26	14.86000 +0.72	14.94	14.40	14.40	171,428,800
29 May 26	14.14000 -0.03	14.30	14.14	14.14	75,375,768
28 May 26	14.17000 -0.17	14.41	14.13	14.34	62,699,264
27 May 26	14.34000 -0.22	14.55	14.20	14.55	78,371,456
26 May 26	14.56000 -0.09	14.72	14.41	14.59	77,600,080
25 May 26	14.65000 +0.04	14.90	14.60	14.70	99,129,488
22 May 26	14.61000 -0.06	14.74	14.46	14.68	100,964,816
21 May 26	14.67000 +0.18	14.84	14.42	14.48	160,808,512
20 May 26	14.49000 +0.47	14.59	14.03	14.04	174,668,432
19 May 26	14.02000 +0.02	14.09	13.97	14.01	53,811,968
18 May 26	14.00000 -0.17	14.21	13.98	14.18	84,397,856
15 May 26	14.17000 -0.13	14.36	14.05	14.35	100,887,280
14 May 26	14.30000 +0.21	14.37	14.10	14.11	150,395,408
13 May 26	14.09000 +0.00	14.15	14.03	14.11	63,351,180
12 May 26	14.09000 +0.04	14.17	14.05	14.05	84,857,840
11 May 26	14.05000 +0.02	14.07	13.93	14.03	106,994,344
08 May 26	14.03000 -0.04	14.12	14.03	14.08	90,582,232
07 May 26	14.07000 -0.07	14.25	14.06	14.16	106,784,024
06 May 26	14.14000 +0.02	14.23	14.04	14.20	116,847,856
30 Apr 26	14.12000 -0.24	14.29	14.10	14.26	97,938,760
29 Apr 26	14.36000 +0.13	14.39	14.22	14.24	121,101,544
28 Apr 26	14.23000 +0.03	14.33	14.08	14.22	87,118,120
27 Apr 26	14.20000 -0.20	14.41	14.20	14.40	76,775,240
24 Apr 26	14.40000 -0.05	14.49	14.32	14.44	64,107,280
23 Apr 26	14.45000 -0.01	14.49	14.38	14.43	56,291,816
22 Apr 26	14.46000 -0.16	14.61	14.43	14.60	60,221,168
21 Apr 26	14.62000 -0.10	14.68	14.54	14.58	60,876,200
17 Apr 26	14.72000 -0.20	14.91	14.65	14.88	64,111,956
16 Apr 26	14.92000 -0.16	15.12	14.87	15.08	82,058,200
15 Apr 26	15.08000 -0.07	15.25	15.07	15.16	56,756,580
14 Apr 26	15.15000 +0.06	15.16	15.03	15.14	50,085,912
13 Apr 26	15.09000 -0.11	15.20	14.85	15.20	92,317,984
10 Apr 26	15.20000 +0.00	15.40	15.15	15.28	62,476,512
09 Apr 26	15.20000 +0.00	15.22	15.08	15.15	57,728,560
08 Apr 26	15.20000 +0.10	15.24	15.07	15.16	91,190,824
07 Apr 26	15.10000 +0.06	15.18	15.00	15.04	45,074,684
03 Apr 26	15.04000 -0.16	15.25	14.95	15.21	66,285,488
02 Apr 26	15.20000 +0.02	15.31	15.09	15.10	64,098,636
01 Apr 26	15.18000 +0.17	15.22	15.03	15.10	67,607,568
31 Mar 26	15.01000 -0.36	15.48	15.00	15.41	82,819,808
30 Mar 26	15.37000 +0.20	15.46	15.10	15.17	97,488,056
27 Mar 26	15.17000 -0.09	15.25	15.06	15.16	72,438,344
26 Mar 26	15.26000 +0.09	15.42	15.21	15.30	81,051,624
25 Mar 26	15.17000 -0.33	15.48	15.08	15.48	123,339,856
24 Mar 26	15.50000 +0.12	15.65	15.35	15.49	105,599,960
23 Mar 26	15.38000 -0.45	15.70	15.33	15.66	144,099,232
20 Mar 26	15.83000 -0.15	15.96	15.65	15.69	148,643,248
19 Mar 26	15.98000 -0.22	16.29	15.98	16.14	102,390,912
18 Mar 26	16.20000 +0.06	16.42	15.98	16.15	102,856,888
17 Mar 26	16.14000 +0.06	16.41	16.00	16.07	111,179,240
16 Mar 26	16.08000 +0.30	16.14	15.69	15.77	129,222,176
13 Mar 26	15.78000 -0.16	16.00	15.74	15.82	126,514,912
12 Mar 26	15.94000 +0.19	16.00	15.66	15.73	126,783,448
11 Mar 26	15.75000 +0.35	15.78	15.30	15.36	130,192,880
10 Mar 26	15.40000 -0.12	15.67	15.26	15.30	118,999,656
09 Mar 26	15.52000 -0.27	16.24	15.51	16.02	191,030,752
06 Mar 26	15.79000 +0.01	15.88	15.47	15.65	148,787,984
05 Mar 26	15.78000 -0.07	16.14	15.49	15.71	263,309,776
04 Mar 26	15.85000 -1.12	16.50	15.27	16.50	379,239,904
03 Mar 26	16.97000 +1.53	16.98	15.31	15.50	566,335,936
02 Mar 26	15.44000 +0.43	15.49	14.95	15.47	294,862,688
27 Feb 26	15.01000 -0.06	15.11	14.95	15.10	80,274,424
26 Feb 26	15.07000 +0.27	15.10	14.80	14.84	117,608,960
25 Feb 26	14.80000 -0.03	15.20	14.75	14.84	191,906,736
24 Feb 26	14.83000 +0.52	14.86	14.54	14.55	159,832,064
13 Feb 26	14.31000 -0.22	14.55	14.30	14.53	72,774,600
12 Feb 26	14.53000 -0.03	14.62	14.51	14.57	48,979,796
11 Feb 26	14.56000 +0.10	14.66	14.45	14.49	44,066,456
10 Feb 26	14.46000 -0.05	14.51	14.44	14.50	34,580,652
09 Feb 26	14.51000 +0.02	14.53	14.45	14.50	45,758,316
06 Feb 26	14.49000 -0.10	14.57	14.40	14.55	53,619,040
05 Feb 26	14.59000 +0.02	14.67	14.51	14.57	65,739,692
04 Feb 26	14.57000 +0.35	14.59	14.21	14.24	136,894,144
03 Feb 26	14.22000 +0.07	14.33	14.14	14.21	65,176,732
02 Feb 26	14.15000 -0.24	14.45	14.13	14.39	106,705,224
30 Jan 26	14.39000 -0.09	14.64	14.33	14.45	96,442,368
29 Jan 26	14.48000 +0.11	14.50	14.15	14.37	154,341,488
28 Jan 26	14.37000 +0.00	14.67	14.32	14.39	187,830,400
27 Jan 26	14.37000 -0.10	14.58	14.36	14.48	77,291,992
26 Jan 26	14.47000 +0.05	14.57	14.36	14.42	86,077,400
23 Jan 26	14.42000 -0.13	14.58	14.40	14.55	83,428,464
22 Jan 26	14.55000 +0.06	14.69	14.47	14.50	61,039,272
21 Jan 26	14.49000 -0.12	14.68	14.45	14.57	72,140,272
20 Jan 26	14.61000 +0.15	14.64	14.44	14.51	65,374,744
19 Jan 26	14.46000 +0.02	14.54	14.35	14.40	63,626,288
16 Jan 26	14.44000 -0.18	14.68	14.40	14.67	97,538,864
15 Jan 26	14.62000 -0.05	14.72	14.60	14.67	67,532,096
14 Jan 26	14.67000 -0.18	14.90	14.66	14.87	123,122,112
13 Jan 26	14.85000 +0.02	15.00	14.82	14.88	78,268,704
12 Jan 26	14.83000 -0.07	14.87	14.77	14.82	74,866,912
09 Jan 26	14.90000 +0.06	14.91	14.82	14.85	55,870,276
08 Jan 26	14.84000 -0.05	14.88	14.78	14.88	68,050,232
07 Jan 26	14.89000 -0.08	15.10	14.88	14.98	65,870,392
06 Jan 26	14.97000 +0.07	14.97	14.85	14.92	72,990,016
05 Jan 26	14.90000 -0.28	15.21	14.88	15.12	121,139,064
31 Dec 25	15.18000 -0.09	15.39	15.15	15.26	41,444,632
30 Dec 25	15.27000 +0.06	15.45	15.07	15.17	54,747,512
29 Dec 25	15.21000 -0.03	15.30	15.15	15.23	44,011,912
26 Dec 25	15.24000 +0.07	15.27	15.11	15.15	45,150,768
25 Dec 25	15.17000 -0.17	15.30	15.15	15.29	43,010,804
24 Dec 25	15.34000 -0.06	15.45	15.24	15.41	46,433,916
23 Dec 25	15.40000 +0.06	15.49	15.29	15.36	60,750,528
22 Dec 25	15.34000 +0.05	15.37	15.24	15.30	50,591,652
19 Dec 25	15.29000 -0.08	15.40	15.18	15.33	51,438,536
18 Dec 25	15.37000 +0.21	15.40	15.13	15.16	68,833,992
17 Dec 25	15.16000 +0.19	15.22	14.94	14.99	77,053,624
16 Dec 25	14.97000 -0.07	15.06	14.86	15.04	50,046,364
15 Dec 25	15.04000 +0.06	15.22	14.90	14.99	60,300,100
12 Dec 25	14.98000 -0.05	15.12	14.98	15.05	87,930,696
11 Dec 25	15.03000 +0.10	15.08	14.93	14.93	65,051,468
10 Dec 25	14.93000 -0.02	14.96	14.85	14.96	39,818,280
09 Dec 25	14.95000 +0.10	15.00	14.81	14.86	39,403,432
08 Dec 25	14.85000 -0.13	15.03	14.83	15.01	44,954,560
05 Dec 25	14.98000 -0.05	15.08	14.94	15.03	33,309,426
04 Dec 25	15.03000 +0.06	15.10	14.96	14.99	28,263,354
03 Dec 25	14.97000 +0.01	15.08	14.92	14.94	33,268,184
02 Dec 25	14.96000 -0.16	15.11	14.93	15.11	41,085,152
01 Dec 25	15.12000 +0.51	15.12	14.60	14.60	90,996,288
28 Nov 25	14.61000 -0.06	14.68	14.58	14.66	41,431,952
27 Nov 25	14.67000 -0.03	14.72	14.63	14.71	40,361,960
26 Nov 25	14.70000 -0.07	14.83	14.70	14.77	43,710,912
25 Nov 25	14.77000 -0.06	14.88	14.68	14.87	57,624,392
24 Nov 25	14.83000 -0.14	15.00	14.83	14.97	71,889,120
21 Nov 25	14.97000 -0.11	15.13	14.92	15.02	84,227,496
20 Nov 25	15.08000 -0.17	15.29	15.05	15.27	47,725,356
19 Nov 25	15.25000 +0.28	15.28	15.04	15.06	65,599,016
18 Nov 25	14.97000 -0.11	15.08	14.95	15.04	80,034,368
17 Nov 25	15.08000 -0.25	15.35	15.01	15.31	73,748,472
14 Nov 25	15.33000 -0.21	15.56	15.31	15.49	55,188,992
13 Nov 25	15.54000 +0.08	15.55	15.38	15.48	65,936,864
12 Nov 25	15.46000 +0.07	15.55	15.39	15.40	63,195,240
11 Nov 25	15.39000 -0.02	15.48	15.25	15.43	59,998,112
10 Nov 25	15.41000 -0.03	15.52	15.35	15.46	77,356,792
07 Nov 25	15.44000 +0.29	15.50	15.12	15.17	116,538,976
06 Nov 25	15.15000 +0.13	15.23	14.98	15.05	66,074,080
05 Nov 25	15.02000 -0.01	15.09	14.86	14.95	61,746,736
04 Nov 25	15.03000 -0.16	15.26	14.98	15.20	73,342,368
03 Nov 25	15.19000 +0.18	15.25	15.03	15.03	92,940,608
31 Oct 25	15.01000 +0.13	15.33	15.01	15.03	124,334,744
30 Oct 25	14.88000 +0.04	15.02	14.82	14.87	87,714,104
29 Oct 25	14.84000 +0.08	14.90	14.65	14.80	59,869,592
28 Oct 25	14.76000 -0.11	14.91	14.76	14.89	68,089,704
27 Oct 25	14.87000 +0.36	14.91	14.60	14.65	116,631,632
24 Oct 25	14.51000 -0.54	14.67	14.50	14.60	86,367,360
23 Oct 25	15.05000 +0.02	15.07	14.90	14.97	74,896,304
22 Oct 25	15.03000 +0.10	15.07	14.94	14.94	67,324,928
21 Oct 25	14.93000 +0.07	14.97	14.78	14.90	68,877,792
20 Oct 25	14.86000 -0.10	14.99	14.76	14.90	68,384,640
17 Oct 25	14.96000 -0.03	15.10	14.90	15.02	93,005,744
16 Oct 25	14.99000 +0.25	14.99	14.74	14.75	119,397,128
15 Oct 25	14.74000 -0.13	14.86	14.62	14.86	85,770,424
14 Oct 25	14.87000 +0.43	14.93	14.58	14.59	143,586,304
13 Oct 25	14.44000 -0.08	14.48	14.20	14.26	90,950,464
10 Oct 25	14.52000 +0.14	14.61	14.28	14.30	90,378,720
09 Oct 25	14.38000 +0.04	14.39	14.03	14.15	87,469,376
30 Sep 25	14.34000 +0.09	14.35	14.20	14.25	60,195,552
29 Sep 25	14.25000 -0.11	14.34	14.11	14.30	86,010,192
26 Sep 25	14.36000 -0.01	14.43	14.30	14.33	48,273,584
25 Sep 25	14.37000 -0.06	14.45	14.33	14.45	52,020,052
24 Sep 25	14.43000 -0.10	14.54	14.37	14.49	68,111,944
23 Sep 25	14.53000 +0.10	14.56	14.33	14.45	82,429,328
22 Sep 25	14.43000 -0.45	14.82	14.43	14.81	118,070,512
19 Sep 25	14.88000 +0.19	14.90	14.62	14.68	80,215,336
18 Sep 25	14.69000 -0.25	14.98	14.62	14.95	110,141,000
17 Sep 25	14.94000 +0.04	15.01	14.87	14.91	60,998,560
16 Sep 25	14.90000 -0.05	15.00	14.87	14.95	52,793,688
15 Sep 25	14.95000 -0.06	15.02	14.88	15.01	67,416,752
12 Sep 25	15.01000 -0.07	15.17	14.99	15.06	67,342,992
11 Sep 25	15.08000 +0.03	15.08	14.93	15.03	84,163,592
10 Sep 25	15.05000 -0.06	15.13	15.02	15.11	51,544,288
09 Sep 25	15.11000 -0.12	15.24	15.07	15.21	64,442,152
08 Sep 25	15.23000 +0.11	15.26	15.03	15.05	79,996,800
05 Sep 25	15.12000 -0.04	15.17	15.05	15.16	63,681,400
04 Sep 25	15.16000 +0.00	15.22	14.93	15.14	106,940,528
03 Sep 25	15.16000 -0.17	15.42	15.11	15.40	84,549,688
02 Sep 25	15.33000 +0.14	15.40	15.18	15.22	108,642,768
01 Sep 25	15.19000 -0.09	15.29	15.13	15.22	131,305,880
29 Aug 25	15.28000 -0.66	15.61	15.28	15.60	270,810,080
28 Aug 25	15.94000 +0.29	15.95	15.62	15.62	96,658,816
27 Aug 25	15.65000 -0.31	16.00	15.61	15.92	126,674,688
26 Aug 25	15.96000 +0.02	16.05	15.80	15.91	95,673,616
25 Aug 25	15.94000 +0.27	15.95	15.64	15.67	122,579,872
22 Aug 25	15.67000 +0.01	15.71	15.51	15.67	71,880,840
21 Aug 25	15.66000 +0.11	15.72	15.51	15.55	91,481,552
20 Aug 25	15.55000 +0.26	15.57	15.20	15.30	102,649,632
19 Aug 25	15.29000 -0.11	15.49	15.28	15.43	99,559,440
18 Aug 25	15.40000 -0.06	15.60	15.40	15.46	105,957,504
15 Aug 25	15.46000 -0.10	15.58	15.41	15.54	85,925,232
14 Aug 25	15.56000 -0.09	15.77	15.56	15.66	73,710,912
13 Aug 25	15.65000 -0.01	15.76	15.62	15.75	65,782,288
12 Aug 25	15.66000 -0.01	15.79	15.65	15.72	64,791,140
11 Aug 25	15.67000 -0.12	15.80	15.64	15.79	63,964,076
08 Aug 25	15.79000 +0.15	15.90	15.61	15.71	74,343,016
07 Aug 25	15.64000 +0.01	15.74	15.54	15.65	58,658,132
06 Aug 25	15.63000 +0.17	15.64	15.41	15.46	71,222,808
05 Aug 25	15.46000 +0.06	15.48	15.37	15.44	67,156,784
04 Aug 25	15.40000 -0.10	15.45	15.29	15.35	77,537,592
01 Aug 25	15.50000 -0.14	15.71	15.46	15.66	69,558,048
31 Jul 25	15.64000 -0.34	15.98	15.59	15.95	105,491,280
30 Jul 25	15.98000 +0.08	16.12	15.86	15.90	76,548,720
29 Jul 25	15.90000 -0.07	16.04	15.81	15.97	81,785,640
28 Jul 25	15.97000 -0.46	16.50	15.95	16.47	146,251,360
25 Jul 25	16.43000 +0.09	16.72	16.24	16.40	120,720,992
24 Jul 25	16.34000 +0.23	16.43	16.11	16.19	102,110,408
23 Jul 25	16.11000 -0.07	16.34	16.07	16.29	103,191,712
22 Jul 25	16.18000 +0.57	16.49	15.61	15.63	166,920,512
21 Jul 25	15.61000 +0.32	15.61	15.30	15.30	110,384,792
18 Jul 25	15.29000 +0.12	15.31	15.18	15.19	53,520,676
17 Jul 25	15.17000 -0.22	15.47	15.16	15.44	96,723,272
16 Jul 25	15.39000 +0.04	15.60	15.35	15.35	63,125,116
15 Jul 25	15.35000 +0.02	15.43	15.26	15.39	57,198,596
14 Jul 25	15.33000 +0.10	15.47	15.30	15.30	54,432,176
11 Jul 25	15.23000 +0.01	15.48	15.23	15.25	87,435,208
10 Jul 25	15.22000 -0.01	15.28	15.20	15.23	57,294,696
09 Jul 25	15.23000 -0.09	15.38	15.21	15.33	49,420,436
08 Jul 25	15.32000 -0.09	15.47	15.27	15.44	55,672,144
07 Jul 25	15.41000 -0.07	15.48	15.34	15.46	40,734,580
04 Jul 25	15.48000 -0.02	15.59	15.39	15.49	55,717,368
03 Jul 25	15.50000 +0.24	15.53	15.23	15.26	72,388,032
02 Jul 25	15.26000 +0.02	15.32	15.20	15.28	64,889,564
01 Jul 25	15.24000 +0.20	15.26	15.03	15.09	68,274,488
30 Jun 25	15.04000 +0.00	15.13	15.00	15.06	47,122,580
27 Jun 25	15.04000 +0.04	15.07	14.96	15.00	55,228,120
26 Jun 25	15.00000 -0.06	15.15	14.95	14.96	77,199,048
25 Jun 25	15.06000 -1.13	15.28	14.86	15.25	166,253,264
24 Jun 25	16.19000 -0.08	16.34	15.90	16.15	126,420,432
23 Jun 25	16.27000 -0.06	16.56	16.13	16.47	105,073,208
20 Jun 25	16.33000 +0.21	16.36	16.07	16.10	66,795,396
19 Jun 25	16.12000 -0.22	16.33	16.05	16.31	76,085,536
18 Jun 25	16.34000 +0.00	16.41	16.27	16.37	54,033,348
17 Jun 25	16.34000 +0.22	16.41	16.10	16.16	88,149,928
16 Jun 25	16.12000 -0.07	16.27	16.00	16.25	63,359,652
13 Jun 25	16.19000 +0.27	16.42	15.89	15.89	140,107,584
12 Jun 25	15.92000 -0.10	16.09	15.85	16.06	63,064,320
11 Jun 25	16.02000 +0.03	16.20	15.99	16.04	93,477,712
10 Jun 25	15.99000 +0.08	16.07	15.88	15.92	78,409,168
09 Jun 25	15.91000 -0.02	16.00	15.82	15.96	45,154,328
06 Jun 25	15.93000 +0.01	16.09	15.90	15.99	51,068,536
05 Jun 25	15.92000 -0.21	16.17	15.85	16.12	91,080,576
04 Jun 25	16.13000 -0.09	16.30	16.11	16.30	57,796,652
03 Jun 25	16.22000 -0.17	16.36	16.13	16.33	72,918,720
30 May 25	16.39000 +0.01	16.70	16.32	16.40	79,285,224
29 May 25	16.38000 +0.11	16.60	16.32	16.39	80,116,288
28 May 25	16.27000 +0.17	16.34	16.10	16.10	73,499,712
27 May 25	16.10000 -0.42	16.58	16.06	16.51	122,339,528
26 May 25	16.52000 -0.04	16.78	16.40	16.54	98,857,440
23 May 25	16.56000 -0.15	16.89	16.52	16.73	103,302,416
22 May 25	16.71000 +0.09	16.78	16.55	16.71	87,306,432
21 May 25	16.62000 +0.27	16.78	16.32	16.32	125,329,416
20 May 25	16.35000 +0.09	16.38	16.04	16.30	145,928,848
19 May 25	16.26000 +0.21	16.45	16.06	16.14	142,150,944
16 May 25	16.05000 -0.01	16.12	15.81	15.88	142,319,312
15 May 25	16.06000 -0.31	16.66	15.96	16.60	240,373,312
14 May 25	16.37000 +0.70	16.50	15.71	15.78	290,184,672
13 May 25	15.67000 +0.42	15.80	15.32	15.80	195,027,584
12 May 25	15.25000 +0.34	15.35	15.03	15.03	102,667,872
09 May 25	14.91000 +0.24	14.94	14.67	14.69	86,625,824
08 May 25	14.67000 -0.13	14.83	14.66	14.74	64,136,408
07 May 25	14.80000 +0.24	14.83	14.63	14.79	90,885,584
06 May 25	14.56000 +0.20	14.56	14.40	14.46	79,823,904
30 Apr 25	14.36000 -0.11	14.60	14.34	14.50	78,164,064
29 Apr 25	14.47000 +0.03	14.55	14.39	14.44	45,616,432
28 Apr 25	14.44000 +0.06	14.47	14.28	14.36	54,004,024
25 Apr 25	14.38000 +0.15	14.38	14.21	14.23	56,318,748
24 Apr 25	14.23000 -0.04	14.30	14.20	14.28	47,834,224
23 Apr 25	14.27000 +0.10	14.30	14.21	14.25	42,862,896
22 Apr 25	14.17000 -0.01	14.22	14.14	14.17	40,017,280
21 Apr 25	14.18000 -0.04	14.27	14.15	14.17	44,785,116
18 Apr 25	14.22000 -0.01	14.29	14.09	14.12	43,708,632
17 Apr 25	14.23000 -0.12	14.30	14.11	14.29	69,971,824
16 Apr 25	14.35000 +0.09	14.35	14.13	14.25	77,140,448
15 Apr 25	14.26000 +0.10	14.26	14.09	14.18	62,171,240
14 Apr 25	14.16000 +0.16	14.20	13.95	13.95	81,785,408
11 Apr 25	14.00000 -0.12	14.12	13.95	14.12	78,918,400
10 Apr 25	14.12000 +0.63	14.15	13.75	14.09	151,322,656
09 Apr 25	13.49000 +0.20	13.49	13.06	13.30	139,442,736
08 Apr 25	13.29000 +0.55	13.32	12.96	13.03	187,157,232
07 Apr 25	12.74000 -1.42	13.20	12.74	12.98	221,371,904
03 Apr 25	14.16000 -0.43	14.35	14.04	14.35	122,293,168
02 Apr 25	14.59000 +0.06	14.65	14.50	14.53	51,586,720
01 Apr 25	14.53000 -0.02	14.58	14.45	14.55	49,580,864
31 Mar 25	14.55000 +0.10	14.65	14.38	14.42	78,081,464
28 Mar 25	14.45000 -0.04	14.52	14.37	14.50	54,200,096
27 Mar 25	14.49000 -0.04	14.66	14.46	14.53	62,705,984
26 Mar 25	14.53000 -0.13	14.68	14.47	14.68	74,424,760
25 Mar 25	14.66000 +0.06	14.68	14.52	14.60	87,013,440
24 Mar 25	14.60000 +0.34	14.72	14.42	14.50	153,808,928
21 Mar 25	14.26000 -0.19	14.54	14.20	14.40	78,145,184
20 Mar 25	14.45000 +0.19	14.56	14.24	14.26	80,219,808
19 Mar 25	14.26000 -0.12	14.38	14.21	14.31	54,338,536
18 Mar 25	14.38000 +0.09	14.44	14.14	14.29	77,425,552
17 Mar 25	14.29000 +0.07	14.33	14.21	14.27	66,448,608
14 Mar 25	14.22000 +0.17	14.26	14.05	14.06	74,448,960
13 Mar 25	14.05000 -0.05	14.22	14.00	14.06	76,737,960
12 Mar 25	14.10000 +0.30	14.12	13.78	13.84	96,267,728
11 Mar 25	13.80000 +0.02	13.80	13.64	13.67	47,494,992
10 Mar 25	13.78000 +0.04	13.79	13.58	13.68	60,903,556
07 Mar 25	13.74000 -0.03	13.84	13.68	13.74	51,367,984
06 Mar 25	13.77000 +0.07	13.79	13.64	13.71	61,533,812
05 Mar 25	13.70000 +0.10	13.72	13.56	13.60	57,913,188
04 Mar 25	13.60000 +0.08	13.61	13.46	13.48	47,553,628
03 Mar 25	13.52000 -0.10	13.66	13.48	13.62	71,544,104
28 Feb 25	13.62000 -0.13	13.81	13.61	13.72	73,338,048
27 Feb 25	13.75000 -0.07	13.82	13.68	13.80	64,366,152
26 Feb 25	13.82000 +0.03	13.97	13.77	13.78	73,182,264
25 Feb 25	13.79000 -0.19	13.96	13.77	13.88	73,485,992
24 Feb 25	13.98000 -0.37	14.01	13.58	14.01	150,564,368
21 Feb 25	14.35000 +0.00	14.44	14.29	14.39	64,683,040
20 Feb 25	14.35000 -0.18	14.50	14.27	14.50	68,214,280
19 Feb 25	14.53000 -0.10	14.69	14.49	14.64	69,530,352
18 Feb 25	14.63000 -0.18	14.86	14.59	14.82	69,047,120
17 Feb 25	14.81000 +0.18	14.82	14.60	14.67	88,452,000
14 Feb 25	14.63000 +0.07	14.65	14.49	14.60	57,414,308
13 Feb 25	14.56000 -0.08	14.65	14.52	14.59	56,438,688
12 Feb 25	14.64000 +0.01	14.90	14.53	14.63	84,040,536
11 Feb 25	14.63000 +0.26	14.69	14.46	14.47	104,397,248
10 Feb 25	14.37000 -0.23	14.54	14.36	14.54	90,667,440
07 Feb 25	14.60000 +0.45	14.64	14.10	14.16	131,981,024
06 Feb 25	14.15000 +0.06	14.16	14.05	14.10	56,701,616
05 Feb 25	14.09000 -0.18	14.27	14.03	14.27	83,172,760
27 Jan 25	14.27000 +0.01	14.45	14.25	14.25	69,575,208
24 Jan 25	14.26000 -0.05	14.33	14.20	14.30	63,618,040
23 Jan 25	14.31000 +0.26	14.37	14.18	14.18	103,184,168
22 Jan 25	14.05000 -0.06	14.10	13.97	14.10	56,664,756
21 Jan 25	14.11000 -0.05	14.22	14.01	14.17	65,535,928
20 Jan 25	14.16000 -0.12	14.38	14.13	14.35	80,958,888
17 Jan 25	14.28000 -0.13	14.45	14.26	14.38	61,696,932
16 Jan 25	14.41000 -0.10	14.59	14.31	14.40	88,343,112
15 Jan 25	14.51000 +0.02	14.76	14.38	14.52	101,669,280
14 Jan 25	14.49000 +0.30	14.55	14.15	14.19	98,902,184
13 Jan 25	14.19000 +0.05	14.44	14.14	14.31	104,628,760
10 Jan 25	14.14000 +0.01	14.28	14.09	14.26	71,397,184
09 Jan 25	14.13000 -0.58	14.52	14.06	14.50	138,322,544
08 Jan 25	14.71000 -0.05	15.05	14.58	14.72	98,355,312
07 Jan 25	14.76000 -0.19	14.88	14.52	14.77	92,787,528
06 Jan 25	14.95000 -0.01	15.14	14.69	15.09	89,848,448
03 Jan 25	14.96000 -0.07	15.29	14.90	15.10	103,490,912
02 Jan 25	15.03000 -0.47	15.67	14.94	15.55	143,750,848
31 Dec 24	15.50000 -0.20	15.79	15.47	15.70	124,741,080
30 Dec 24	15.70000 +0.50	15.75	15.20	15.20	168,168,912
27 Dec 24	15.20000 +0.10	15.23	14.95	15.09	97,881,024
26 Dec 24	15.10000 +0.05	15.12	14.88	15.08	71,962,360
25 Dec 24	15.05000 -0.02	15.19	14.97	15.09	75,083,672
24 Dec 24	15.07000 +0.38	15.22	14.76	14.80	165,882,080
23 Dec 24	14.69000 +0.21	14.80	14.49	14.49	83,309,144
20 Dec 24	14.48000 -0.32	14.87	14.46	14.80	98,907,360
19 Dec 24	14.80000 -0.18	14.94	14.72	14.80	95,463,864
18 Dec 24	14.98000 +0.04	15.14	14.86	14.92	112,261,440
17 Dec 24	14.94000 +0.26	15.24	14.78	14.78	199,639,904
16 Dec 24	14.68000 +0.41	14.85	14.43	14.45	158,741,248
13 Dec 24	14.27000 -0.24	14.52	14.27	14.48	130,864,112
12 Dec 24	14.51000 +0.29	14.65	14.16	14.17	141,065,232
11 Dec 24	14.22000 +0.13	14.23	14.03	14.09	76,576,800
10 Dec 24	14.09000 -0.06	14.48	14.05	14.41	97,640,968
09 Dec 24	14.15000 +0.01	14.18	13.99	14.10	60,766,824
06 Dec 24	14.14000 +0.08	14.23	14.08	14.10	56,863,504
05 Dec 24	14.06000 -0.13	14.20	14.02	14.17	49,412,460
04 Dec 24	14.19000 -0.05	14.26	14.01	14.15	67,807,256
03 Dec 24	14.24000 +0.34	14.24	13.92	13.93	104,082,712
02 Dec 24	13.90000 +0.31	13.92	13.68	13.68	86,499,184
29 Nov 24	13.59000 +0.02	13.70	13.52	13.57	76,284,144
28 Nov 24	13.57000 -0.32	13.93	13.54	13.91	82,154,136
27 Nov 24	13.89000 +0.06	13.90	13.50	13.69	85,098,560
26 Nov 24	13.83000 -0.16	13.93	13.56	13.81	109,108,144
25 Nov 24	13.99000 -0.13	14.29	13.84	14.12	99,641,008
22 Nov 24	14.12000 -0.38	14.57	14.11	14.48	98,558,232
21 Nov 24	14.50000 -0.02	14.54	14.39	14.51	63,094,064
20 Nov 24	14.52000 +0.04	14.55	14.36	14.38	69,337,328
19 Nov 24	14.48000 -0.16	14.60	14.32	14.60	128,375,576
18 Nov 24	14.64000 +0.13	15.08	14.55	14.68	206,883,440
15 Nov 24	14.51000 +0.13	14.83	14.42	14.49	143,862,160
14 Nov 24	14.38000 -0.22	14.74	14.37	14.65	97,198,040
13 Nov 24	14.60000 +0.10	14.66	14.42	14.45	91,513,472
12 Nov 24	14.50000 -0.17	14.91	14.41	14.65	136,003,808
11 Nov 24	14.67000 -0.18	14.72	14.46	14.68	137,592,160
08 Nov 24	14.85000 -0.24	15.20	14.75	15.13	144,506,480
07 Nov 24	15.09000 +0.08	15.09	14.58	14.70	149,360,032
06 Nov 24	15.01000 -0.37	15.42	14.95	15.31	155,949,808
05 Nov 24	15.38000 +0.12	15.38	15.09	15.26	144,157,088
04 Nov 24	15.26000 -0.18	15.65	15.04	15.57	165,664,880
01 Nov 24	15.44000 +0.86	15.83	14.66	14.68	293,981,120
31 Oct 24	14.58000 +0.25	14.76	14.35	14.51	141,349,536
30 Oct 24	14.33000 -0.19	14.54	14.20	14.48	91,347,416
29 Oct 24	14.52000 -0.15	14.74	14.42	14.67	87,031,456
28 Oct 24	14.67000 -0.06	14.85	14.58	14.74	86,863,184
25 Oct 24	14.73000 -0.09	15.07	14.70	14.80	97,564,904
24 Oct 24	14.82000 +0.00	14.92	14.60	14.70	80,665,456
23 Oct 24	14.82000 -0.04	14.99	14.70	14.89	100,663,200
22 Oct 24	14.86000 +0.34	14.92	14.53	14.53	127,037,632
21 Oct 24	14.52000 +0.29	15.01	14.43	14.95	160,533,008
18 Oct 24	14.23000 +0.19	14.45	13.90	14.06	121,841,816
17 Oct 24	14.04000 -0.37	14.54	14.00	14.49	105,567,432
16 Oct 24	14.41000 -0.11	14.60	14.30	14.34	74,661,368
15 Oct 24	14.52000 -0.34	14.89	14.52	14.76	96,985,416
14 Oct 24	14.86000 +0.14	15.02	14.72	14.77	112,540,208
11 Oct 24	14.72000 -0.39	15.17	14.51	15.17	118,255,840
10 Oct 24	15.11000 +0.12	15.49	14.68	14.88	215,376,144
09 Oct 24	14.99000 -1.62	16.35	14.96	16.35	281,725,760
08 Oct 24	16.61000 +0.90	17.28	15.90	17.28	355,212,000
30 Sep 24	15.71000 +0.87	15.95	14.88	15.13	297,993,152
27 Sep 24	14.84000 +0.31	14.90	14.26	14.69	115,903,504
26 Sep 24	14.53000 +0.50	14.54	13.93	13.95	135,825,504
25 Sep 24	14.03000 +0.22	14.25	13.85	14.12	158,721,184
24 Sep 24	13.81000 +0.56	13.81	13.25	13.42	135,287,584
23 Sep 24	13.25000 +0.27	13.36	12.91	12.99	103,594,032
20 Sep 24	12.98000 +0.32	13.03	12.60	12.69	113,164,560
19 Sep 24	12.66000 +0.36	12.68	12.22	12.40	105,792,168
18 Sep 24	12.30000 +0.38	12.30	11.96	11.98	73,733,424
13 Sep 24	11.92000 +0.11	12.08	11.79	11.79	66,780,892
12 Sep 24	11.81000 +0.22	11.94	11.65	11.65	60,597,752
11 Sep 24	11.59000 -0.02	11.63	11.47	11.58	42,654,528
10 Sep 24	11.61000 -0.02	11.78	11.47	11.70	49,791,580
09 Sep 24	11.63000 -0.22	11.84	11.55	11.79	68,042,720
06 Sep 24	11.85000 -0.11	12.03	11.82	11.97	41,943,048
05 Sep 24	11.96000 -0.17	12.18	11.95	12.18	59,178,264
04 Sep 24	12.13000 -0.07	12.26	12.12	12.13	43,321,424
03 Sep 24	12.20000 -0.22	12.62	12.10	12.44	83,833,472
02 Sep 24	12.42000 -0.10	12.58	12.28	12.46	76,678,992
30 Aug 24	12.52000 +0.37	12.73	12.36	12.49	135,815,776
29 Aug 24	12.15000 -0.23	12.34	11.94	12.32	78,980,400
28 Aug 24	12.38000 -0.06	12.58	12.30	12.41	52,119,380
27 Aug 24	12.44000 -0.05	12.47	12.24	12.38	40,126,724
26 Aug 24	12.49000 +0.12	12.50	12.31	12.41	44,888,216
23 Aug 24	12.37000 -0.20	12.53	12.30	12.41	53,408,808
22 Aug 24	12.57000 +0.05	12.58	12.27	12.47	52,381,020
21 Aug 24	12.52000 +0.11	12.52	12.32	12.41	44,192,320
20 Aug 24	12.41000 -0.29	12.83	12.36	12.80	56,888,480
19 Aug 24	12.70000 +0.03	12.93	12.60	12.67	65,245,696
16 Aug 24	12.67000 +0.19	12.73	12.45	12.51	63,083,984
15 Aug 24	12.48000 +0.21	12.52	12.18	12.22	62,393,680
14 Aug 24	12.27000 -0.22	12.42	12.25	12.40	48,571,256
13 Aug 24	12.49000 +0.12	12.70	12.35	12.47	71,592,968
12 Aug 24	12.37000 +0.06	12.44	12.26	12.30	52,157,904
09 Aug 24	12.31000 -0.11	12.53	12.30	12.47	73,241,496
08 Aug 24	12.42000 -0.45	12.79	12.38	12.73	121,058,856
07 Aug 24	12.87000 +0.16	12.97	12.65	12.68	58,448,732
06 Aug 24	12.71000 -0.10	13.01	12.62	12.93	75,674,784
05 Aug 24	12.81000 -0.42	13.26	12.81	13.10	90,756,960
02 Aug 24	13.23000 -0.03	13.38	12.95	13.17	72,092,528
01 Aug 24	13.26000 +0.11	13.50	13.09	13.10	133,651,504
31 Jul 24	13.15000 +0.25	13.40	12.73	12.83	145,252,496
30 Jul 24	12.90000 -0.16	13.05	12.84	13.03	89,707,096
29 Jul 24	13.06000 +0.24	13.14	12.67	12.91	121,241,272
26 Jul 24	12.82000 -0.07	13.04	12.76	12.89	68,277,024
25 Jul 24	12.89000 -0.17	13.14	12.78	13.01	85,730,248
24 Jul 24	13.06000 -0.04	13.22	12.98	13.05	74,337,648
23 Jul 24	13.10000 -0.03	13.39	13.10	13.22	102,636,560
22 Jul 24	13.13000 -0.06	13.16	12.88	13.09	98,673,840
19 Jul 24	13.19000 -0.08	13.25	12.98	13.18	89,182,728
18 Jul 24	13.27000 +0.06	13.43	13.07	13.13	92,085,960
17 Jul 24	13.21000 -0.26	13.43	13.05	13.38	114,335,152
16 Jul 24	13.47000 -0.01	13.61	13.31	13.41	92,513,992
15 Jul 24	13.48000 -0.06	13.79	13.36	13.43	118,695,808
12 Jul 24	13.54000 -0.66	13.92	13.30	13.90	234,813,248
11 Jul 24	14.20000 -0.17	14.51	14.18	14.39	128,066,512
10 Jul 24	14.37000 -0.15	14.73	14.32	14.64	100,304,688
09 Jul 24	14.52000 +0.12	14.64	14.16	14.29	159,965,728
08 Jul 24	14.40000 -0.93	14.64	14.00	14.50	262,887,376
05 Jul 24	15.33000 -0.20	15.59	15.06	15.59	117,673,248
04 Jul 24	15.53000 +0.06	15.72	15.44	15.45	94,617,792
03 Jul 24	15.47000 -0.58	16.19	15.44	16.15	149,688,064
02 Jul 24	16.05000 +0.23	16.23	15.77	15.90	155,291,840
01 Jul 24	15.82000 +0.33	16.10	15.61	15.68	139,045,008
28 Jun 24	15.49000 +0.47	15.63	14.95	15.00	142,602,400
27 Jun 24	15.02000 -0.47	15.69	14.90	15.49	150,155,392
26 Jun 24	15.49000 -0.03	15.55	15.14	15.40	135,898,848
25 Jun 24	15.52000 -0.11	15.82	15.41	15.51	120,016,288
24 Jun 24	15.63000 -0.42	15.99	15.60	15.90	141,003,984
21 Jun 24	16.05000 +0.02	16.18	15.55	16.06	200,111,744
20 Jun 24	16.03000 +0.45	16.19	15.55	15.57	203,804,480
19 Jun 24	15.58000 +0.01	15.80	15.45	15.56	138,751,744
18 Jun 24	15.57000 +0.55	15.70	15.02	15.16	213,460,208
17 Jun 24	15.02000 -0.19	15.19	14.63	15.10	192,067,968
14 Jun 24	15.21000 +0.19	15.48	15.13	15.27	196,218,800
13 Jun 24	15.02000 -0.24	15.30	14.73	15.09	239,007,456
12 Jun 24	15.26000 -0.20	15.41	14.43	15.13	485,960,448
11 Jun 24	15.46000 -1.72	17.32	15.46	17.23	406,635,680
07 Jun 24	17.18000 +0.33	17.25	16.68	16.99	197,184,992
06 Jun 24	16.85000 +0.27	17.58	16.70	16.99	328,227,776
05 Jun 24	16.58000 +0.00	16.86	16.46	16.55	176,604,624
04 Jun 24	16.58000 +0.52	16.69	15.89	15.90	265,397,584
03 Jun 24	16.06000 +1.02	16.19	15.41	15.44	260,721,984
31 May 24	15.04000 +0.00	15.40	15.00	15.08	136,700,688
30 May 24	15.04000 -0.57	15.56	14.96	15.50	178,488,800
29 May 24	15.61000 +0.08	15.68	15.23	15.50	156,787,104
28 May 24	15.53000 +0.49	15.87	15.00	15.07	277,284,672
27 May 24	15.04000 +0.90	15.20	14.41	14.42	248,768,800
24 May 24	14.14000 +0.01	14.28	13.98	14.13	89,678,792
23 May 24	14.13000 +0.13	14.23	13.97	14.00	119,243,752
22 May 24	14.00000 -0.26	14.32	13.98	14.27	133,574,112
21 May 24	14.26000 -0.14	14.53	14.22	14.46	113,060,128
20 May 24	14.40000 +0.34	14.42	14.16	14.16	162,161,568
17 May 24	14.06000 -0.04	14.33	13.67	14.18	249,343,168
16 May 24	14.10000 -0.18	14.64	14.06	14.50	227,504,208
15 May 24	14.28000 +0.32	14.54	13.96	13.98	210,724,432
14 May 24	13.96000 -0.11	14.21	13.81	14.09	211,219,456
13 May 24	14.07000 +0.72	14.12	13.61	13.66	292,669,984
10 May 24	13.35000 +0.02	13.57	13.20	13.39	248,490,480
09 May 24	13.33000 +1.12	13.43	12.32	12.32	320,594,112
08 May 24	12.21000 +0.14	12.28	12.08	12.10	115,067,136
07 May 24	12.07000 +0.05	12.16	11.96	12.02	105,886,400
06 May 24	12.02000 +0.25	12.06	11.79	12.00	141,819,088
30 Apr 24	11.77000 +0.44	11.96	11.35	11.35	226,494,368
29 Apr 24	11.33000 +0.00	11.68	11.29	11.39	148,787,344
26 Apr 24	11.33000 +0.00	11.48	11.23	11.33	100,872,496
25 Apr 24	11.33000 +0.18	11.37	11.12	11.15	103,529,312
24 Apr 24	11.15000 +0.18	11.16	10.94	10.97	82,281,296
23 Apr 24	10.97000 -0.07	11.12	10.88	11.04	97,587,448
22 Apr 24	11.04000 +0.06	11.22	10.95	11.01	145,292,880
19 Apr 24	10.98000 +0.13	11.29	10.82	10.85	194,331,072
18 Apr 24	10.85000 -0.02	10.93	10.78	10.80	93,640,880
17 Apr 24	10.87000 +0.15	10.88	10.57	10.67	100,758,320
16 Apr 24	10.72000 -0.09	10.91	10.68	10.83	111,839,336
15 Apr 24	10.81000 +0.18	10.84	10.51	10.64	118,753,240
12 Apr 24	10.63000 +0.05	10.75	10.60	10.63	77,568,488
11 Apr 24	10.58000 +0.03	10.63	10.46	10.49	60,277,300
10 Apr 24	10.55000 +0.02	10.60	10.49	10.56	49,232,160
09 Apr 24	10.53000 -0.11	10.65	10.50	10.64	54,713,032
08 Apr 24	10.64000 +0.06	10.72	10.45	10.58	77,426,680
03 Apr 24	10.58000 +0.01	10.74	10.52	10.64	89,468,680
02 Apr 24	10.57000 +0.18	10.58	10.40	10.45	83,973,912
01 Apr 24	10.39000 +0.04	10.48	10.33	10.36	57,862,768
29 Mar 24	10.35000 -0.03	10.43	10.07	10.24	79,360,904
28 Mar 24	10.38000 +0.09	10.40	10.22	10.32	56,622,536
27 Mar 24	10.29000 +0.09	10.36	10.22	10.22	59,155,156
26 Mar 24	10.20000 -0.02	10.27	10.15	10.22	37,589,904
25 Mar 24	10.22000 -0.02	10.30	10.19	10.22	41,405,464
22 Mar 24	10.24000 -0.09	10.32	10.16	10.28	58,033,560
21 Mar 24	10.33000 +0.01	10.37	10.26	10.34	40,143,824
20 Mar 24	10.32000 +0.06	10.35	10.21	10.24	45,263,932
19 Mar 24	10.26000 -0.24	10.50	10.25	10.48	91,447,744
18 Mar 24	10.50000 +0.07	10.52	10.43	10.45	48,688,252
15 Mar 24	10.43000 -0.08	10.57	10.35	10.51	55,374,144
14 Mar 24	10.51000 +0.15	10.54	10.31	10.33	61,122,536
13 Mar 24	10.36000 -0.10	10.50	10.31	10.44	73,274,720
12 Mar 24	10.46000 -0.22	10.68	10.45	10.64	92,234,656
11 Mar 24	10.68000 +0.02	10.93	10.60	10.67	105,940,768
08 Mar 24	10.66000 +0.23	10.68	10.44	10.45	111,235,112
07 Mar 24	10.43000 +0.00	10.54	10.40	10.45	76,068,224
06 Mar 24	10.43000 -0.05	10.49	10.41	10.48	57,579,360
05 Mar 24	10.48000 +0.04	10.51	10.40	10.44	73,047,976
04 Mar 24	10.44000 +0.02	10.50	10.31	10.38	76,340,144
01 Mar 24	10.42000 -0.08	10.49	10.38	10.45	58,862,908
29 Feb 24	10.50000 +0.09	10.52	10.38	10.41	68,583,664
28 Feb 24	10.41000 -0.13	10.56	10.41	10.53	72,103,232
27 Feb 24	10.54000 +0.07	10.59	10.42	10.44	58,036,580
26 Feb 24	10.47000 -0.29	10.75	10.46	10.70	108,764,512
23 Feb 24	10.76000 +0.03	11.10	10.73	10.74	133,106,256
22 Feb 24	10.73000 +0.26	10.74	10.41	10.47	103,243,920
21 Feb 24	10.47000 +0.14	10.55	10.26	10.28	101,207,936
20 Feb 24	10.33000 +0.05	10.38	10.20	10.28	83,926,216
19 Feb 24	10.28000 +0.22	10.28	10.07	10.10	98,597,048
08 Feb 24	10.06000 +0.01	10.12	9.99	10.05	100,386,144
07 Feb 24	10.05000 +0.01	10.07	9.92	10.04	115,128,384
06 Feb 24	10.04000 +0.16	10.09	9.83	9.87	108,214,344
05 Feb 24	9.88000 +0.03	9.95	9.70	9.81	105,645,824
02 Feb 24	9.85000 -0.05	9.96	9.65	9.87	92,216,568
01 Feb 24	9.90000 -0.05	10.00	9.85	9.94	61,261,584
31 Jan 24	9.95000 -0.07	10.08	9.91	9.98	68,281,664
30 Jan 24	10.02000 -0.14	10.19	10.01	10.11	67,721,752
29 Jan 24	10.16000 -0.04	10.32	10.09	10.25	89,586,376
26 Jan 24	10.20000 +0.15	10.28	10.09	10.11	126,164,496
25 Jan 24	10.05000 +0.31	10.05	9.79	9.80	133,136,296
24 Jan 24	9.74000 +0.24	9.75	9.50	9.50	82,104,016
23 Jan 24	9.50000 +0.12	9.54	9.25	9.41	67,971,896
22 Jan 24	9.38000 -0.17	9.59	9.29	9.50	79,332,200
19 Jan 24	9.55000 +0.01	9.58	9.41	9.51	55,078,832
18 Jan 24	9.54000 +0.01	9.59	9.26	9.53	105,138,992
17 Jan 24	9.53000 -0.19	9.75	9.52	9.71	72,636,264
16 Jan 24	9.72000 -0.08	9.84	9.60	9.80	84,176,464
15 Jan 24	9.80000 +0.31	9.99	9.63	9.64	148,090,736
12 Jan 24	9.49000 +0.19	9.58	9.34	9.35	98,523,344
11 Jan 24	9.30000 -0.05	9.39	9.21	9.37	86,360,696
10 Jan 24	9.35000 -0.36	9.60	9.34	9.52	136,989,136
09 Jan 24	9.71000 -0.25	9.79	9.62	9.78	108,983,152
08 Jan 24	9.96000 -0.05	10.17	9.94	10.14	85,536,872
05 Jan 24	10.01000 -0.06	10.16	9.96	10.11	84,304,024
04 Jan 24	10.07000 +0.16	10.17	9.96	10.00	139,511,328
03 Jan 24	9.91000 +0.06	10.03	9.86	10.00	96,811,936
02 Jan 24	9.85000 +0.27	10.03	9.67	9.72	160,769,904
29 Dec 23	9.58000 -0.04	9.61	9.49	9.58	74,552,456
28 Dec 23	9.62000 -0.10	9.72	9.49	9.71	112,793,728
27 Dec 23	9.72000 -0.03	9.98	9.70	9.85	94,665,040
26 Dec 23	9.75000 -0.04	10.04	9.73	9.90	83,483,008
25 Dec 23	9.79000 -0.40	10.16	9.68	10.10	153,194,064
22 Dec 23	10.19000 +0.14	10.39	10.12	10.14	135,426,960
21 Dec 23	10.05000 +0.03	10.15	9.90	9.99	105,912,032
20 Dec 23	10.02000 -0.57	10.39	9.99	10.12	151,488,912
19 Dec 23	10.59000 -0.04	10.69	10.47	10.66	143,268,992
18 Dec 23	10.63000 +0.60	10.68	10.27	10.33	241,836,960
15 Dec 23	10.03000 -0.07	10.20	10.02	10.11	58,385,288
14 Dec 23	10.10000 +0.05	10.15	10.04	10.06	40,273,756
13 Dec 23	10.05000 -0.05	10.13	10.04	10.08	38,533,224
12 Dec 23	10.10000 +0.11	10.10	9.97	9.99	53,756,192
11 Dec 23	9.99000 +0.06	10.02	9.78	9.90	55,715,472
08 Dec 23	9.93000 -0.03	10.05	9.91	9.94	40,913,316
07 Dec 23	9.96000 +0.07	10.00	9.79	9.86	48,215,032
06 Dec 23	9.89000 -0.03	9.92	9.75	9.91	52,500,324
05 Dec 23	9.92000 -0.13	10.08	9.91	10.03	58,895,224
04 Dec 23	10.05000 +0.18	10.09	9.85	9.86	77,634,640
01 Dec 23	9.87000 -0.14	10.03	9.82	10.00	60,189,852
30 Nov 23	10.01000 +0.16	10.05	9.83	9.85	80,245,696
29 Nov 23	9.85000 +0.06	9.89	9.76	9.79	47,100,208
28 Nov 23	9.79000 -0.10	9.87	9.74	9.87	47,471,108
27 Nov 23	9.89000 +0.03	9.93	9.83	9.84	53,267,456
24 Nov 23	9.86000 +0.03	9.90	9.81	9.83	47,566,140
23 Nov 23	9.83000 +0.14	9.88	9.69	9.69	66,460,924
22 Nov 23	9.69000 -0.05	9.79	9.65	9.71	51,917,060
21 Nov 23	9.74000 +0.08	9.79	9.64	9.65	64,622,344
20 Nov 23	9.66000 -0.03	9.73	9.66	9.70	36,027,332
17 Nov 23	9.69000 -0.05	9.81	9.63	9.74	57,637,484
16 Nov 23	9.74000 -0.02	9.79	9.72	9.76	40,315,464
15 Nov 23	9.76000 +0.05	9.80	9.71	9.76	46,100,568
14 Nov 23	9.71000 -0.01	9.76	9.66	9.74	42,553,772
13 Nov 23	9.72000 +0.02	9.76	9.61	9.70	44,084,460
10 Nov 23	9.70000 +0.06	9.71	9.57	9.65	40,858,884
09 Nov 23	9.64000 -0.03	9.70	9.63	9.67	39,162,260
08 Nov 23	9.67000 +0.05	9.73	9.57	9.59	60,408,720
07 Nov 23	9.62000 -0.05	9.65	9.54	9.65	52,637,876
06 Nov 23	9.67000 -0.14	9.81	9.61	9.80	80,550,872
03 Nov 23	9.81000 +0.05	9.82	9.68	9.76	41,600,840
02 Nov 23	9.76000 +0.10	9.80	9.66	9.68	45,006,212
01 Nov 23	9.66000 -0.11	9.80	9.61	9.79	50,120,584
31 Oct 23	9.77000 +0.05	9.80	9.63	9.72	63,521,880
30 Oct 23	9.72000 -0.01	9.82	9.71	9.73	34,408,448
27 Oct 23	9.73000 +0.02	9.78	9.71	9.76	41,947,696
26 Oct 23	9.71000 +0.00	9.76	9.65	9.66	39,282,248
25 Oct 23	9.71000 +0.20	9.75	9.52	9.55	63,962,256
24 Oct 23	9.51000 +0.01	9.55	9.44	9.51	49,275,712
23 Oct 23	9.50000 -0.06	9.56	9.45	9.54	40,619,252
20 Oct 23	9.56000 +0.03	9.65	9.48	9.53	41,003,140
19 Oct 23	9.53000 -0.24	9.73	9.52	9.73	53,368,128
18 Oct 23	9.77000 +0.04	9.80	9.69	9.72	56,491,852
17 Oct 23	9.73000 +0.10	9.76	9.64	9.68	43,648,880
16 Oct 23	9.63000 +0.06	9.69	9.52	9.60	48,660,744
13 Oct 23	9.57000 -0.09	9.66	9.55	9.64	30,274,954
12 Oct 23	9.66000 +0.19	9.70	9.50	9.52	58,925,116
11 Oct 23	9.47000 -0.04	9.55	9.45	9.54	46,257,556
10 Oct 23	9.51000 -0.28	9.77	9.46	9.70	95,270,768
09 Oct 23	9.79000 -0.02	9.86	9.70	9.81	48,397,336
28 Sep 23	9.81000 -0.01	9.86	9.78	9.84	50,221,444
27 Sep 23	9.82000 -0.10	9.95	9.81	9.90	55,549,936
26 Sep 23	9.92000 -0.16	10.10	9.92	10.10	52,755,576
25 Sep 23	10.08000 +0.07	10.14	9.96	10.00	70,071,440
22 Sep 23	10.01000 +0.03	10.02	9.91	9.98	56,787,216
21 Sep 23	9.98000 +0.04	10.02	9.92	9.94	55,738,792
20 Sep 23	9.94000 +0.05	9.97	9.86	9.93	40,243,988
19 Sep 23	9.89000 +0.01	9.94	9.86	9.89	30,650,746
18 Sep 23	9.88000 -0.01	9.93	9.82	9.91	34,314,580
15 Sep 23	9.89000 -0.03	10.04	9.88	9.93	63,599,784
14 Sep 23	9.92000 +0.12	9.94	9.78	9.83	61,149,532
13 Sep 23	9.80000 +0.01	9.89	9.77	9.81	42,143,344
12 Sep 23	9.79000 +0.01	9.82	9.77	9.79	22,996,138
11 Sep 23	9.78000 +0.05	9.83	9.74	9.74	37,030,992
08 Sep 23	9.73000 -0.06	9.82	9.72	9.79	34,866,748
07 Sep 23	9.79000 -0.05	9.87	9.78	9.81	38,758,408
06 Sep 23	9.84000 -0.10	9.93	9.80	9.91	41,906,704
05 Sep 23	9.94000 -0.01	10.00	9.90	9.96	51,828,968
04 Sep 23	9.95000 +0.09	9.97	9.86	9.91	53,779,880
01 Sep 23	9.86000 +0.06	9.88	9.75	9.78	43,875,488
31 Aug 23	9.80000 +0.02	9.88	9.72	9.88	78,740,744
30 Aug 23	9.78000 +0.24	9.97	9.71	9.75	123,970,688
29 Aug 23	9.54000 +0.00	9.60	9.44	9.55	57,033,772
28 Aug 23	9.54000 +0.15	9.79	9.50	9.75	70,673,616
25 Aug 23	9.39000 -0.09	9.51	9.36	9.42	34,309,084
24 Aug 23	9.48000 +0.15	9.68	9.42	9.45	57,948,696
23 Aug 23	9.33000 -0.05	9.45	9.32	9.37	35,383,876
22 Aug 23	9.38000 +0.03	9.42	9.30	9.35	34,313,388
21 Aug 23	9.35000 -0.22	9.65	9.35	9.57	53,944,260
18 Aug 23	9.57000 +0.01	9.80	9.57	9.60	48,243,984
17 Aug 23	9.56000 +0.03	9.57	9.39	9.51	38,260,840
16 Aug 23	9.53000 -0.14	9.65	9.53	9.64	27,850,356
15 Aug 23	9.67000 +0.04	9.70	9.55	9.64	33,071,860
14 Aug 23	9.63000 -0.09	9.69	9.55	9.65	41,291,160
11 Aug 23	9.72000 -0.20	9.91	9.72	9.90	44,155,440
10 Aug 23	9.92000 +0.08	9.96	9.84	9.84	33,839,752
09 Aug 23	9.84000 +0.01	9.87	9.80	9.83	28,240,756
08 Aug 23	9.83000 -0.05	9.89	9.78	9.88	38,188,960
07 Aug 23	9.88000 -0.04	9.92	9.83	9.92	31,108,346
04 Aug 23	9.92000 -0.06	10.09	9.92	10.05	45,241,816
03 Aug 23	9.98000 +0.00	10.02	9.93	9.93	28,813,204
02 Aug 23	9.98000 -0.07	10.08	9.96	10.05	40,016,868
01 Aug 23	10.05000 -0.07	10.18	10.03	10.09	46,395,384
31 Jul 23	10.12000 +0.02	10.22	10.07	10.12	72,495,512
28 Jul 23	10.10000 +0.28	10.16	9.78	9.82	107,697,232
27 Jul 23	9.82000 -0.06	9.93	9.80	9.92	48,861,376
26 Jul 23	9.88000 -0.02	9.94	9.85	9.90	31,402,900
25 Jul 23	9.90000 +0.05	9.98	9.87	9.93	45,044,876
24 Jul 23	9.85000 -0.06	9.93	9.83	9.85	29,481,756
21 Jul 23	9.91000 +0.00	9.97	9.85	9.91	43,449,800
20 Jul 23	9.91000 -0.05	10.10	9.89	9.98	69,473,008
19 Jul 23	9.96000 +0.12	10.02	9.76	9.83	67,407,888
18 Jul 23	9.84000 +0.17	9.91	9.66	9.69	77,681,448
17 Jul 23	9.67000 -0.04	9.72	9.58	9.71	42,133,332
14 Jul 23	9.71000 -0.05	9.80	9.67	9.80	42,279,664
13 Jul 23	9.76000 +0.02	9.84	9.73	9.75	44,651,296
12 Jul 23	9.74000 -0.13	9.93	9.72	9.90	44,042,384
11 Jul 23	9.87000 -0.05	9.96	9.81	9.96	49,064,100
10 Jul 23	9.92000 -0.09	10.05	9.87	10.03	45,109,508
07 Jul 23	10.01000 +0.05	10.05	9.87	9.94	56,550,108
06 Jul 23	9.96000 -0.20	10.16	9.93	10.16	78,478,768
05 Jul 23	10.16000 +0.03	10.24	10.05	10.10	107,959,032
04 Jul 23	10.13000 +0.62	10.15	9.70	9.70	230,404,576
03 Jul 23	9.51000 +0.11	9.52	9.40	9.40	44,707,756
30 Jun 23	9.40000 +0.06	9.42	9.33	9.35	26,340,822
29 Jun 23	9.34000 -0.05	9.42	9.30	9.40	38,345,328
28 Jun 23	9.39000 -1.48	9.51	9.35	9.50	76,425,416
27 Jun 23	10.87000 +0.12	10.91	10.72	10.75	85,367,384
26 Jun 23	10.75000 +0.09	10.85	10.55	10.66	71,347,432
21 Jun 23	10.66000 -0.01	10.72	10.63	10.68	38,384,356
20 Jun 23	10.67000 -0.11	10.80	10.66	10.78	34,934,320
19 Jun 23	10.78000 -0.01	10.85	10.76	10.85	40,886,292
16 Jun 23	10.79000 +0.15	10.82	10.72	10.73	47,640,112
15 Jun 23	10.64000 +0.05	10.66	10.54	10.57	31,958,116
14 Jun 23	10.59000 +0.02	10.73	10.57	10.60	45,265,344
13 Jun 23	10.57000 +0.00	10.61	10.49	10.57	31,355,548
12 Jun 23	10.57000 -0.09	10.66	10.56	10.66	35,634,924
09 Jun 23	10.66000 -0.02	10.77	10.66	10.70	39,934,728
08 Jun 23	10.68000 +0.21	10.69	10.44	10.46	56,918,456
07 Jun 23	10.47000 -0.03	10.53	10.41	10.47	39,883,444
06 Jun 23	10.50000 -0.08	10.67	10.47	10.59	38,999,872
05 Jun 23	10.58000 +0.06	10.65	10.53	10.57	32,418,946
02 Jun 23	10.52000 +0.09	10.55	10.44	10.45	33,548,920
01 Jun 23	10.43000 -0.01	10.52	10.26	10.41	47,108,948
31 May 23	10.44000 -0.29	10.70	10.44	10.70	71,742,536
30 May 23	10.73000 -0.10	10.92	10.68	10.83	46,664,608
29 May 23	10.83000 -0.15	11.03	10.81	10.98	40,013,280
26 May 23	10.98000 +0.10	10.98	10.81	10.87	34,185,576
25 May 23	10.88000 -0.01	10.91	10.77	10.86	51,598,504
24 May 23	10.89000 -0.25	11.13	10.88	11.12	63,360,436
23 May 23	11.14000 -0.04	11.24	11.13	11.15	40,864,032
22 May 23	11.18000 +0.07	11.22	11.06	11.10	44,096,940
19 May 23	11.11000 +0.07	11.14	10.93	11.04	51,103,448
18 May 23	11.04000 +0.01	11.15	11.02	11.07	44,924,336
17 May 23	11.03000 -0.12	11.16	11.02	11.15	53,822,752
16 May 23	11.15000 -0.23	11.40	11.12	11.37	60,422,240
15 May 23	11.38000 +0.15	11.38	11.04	11.21	68,323,272
12 May 23	11.23000 -0.10	11.38	11.20	11.32	60,519,744
11 May 23	11.33000 +0.12	11.40	11.12	11.28	67,406,424
10 May 23	11.21000 -0.15	11.44	11.17	11.39	89,496,904
09 May 23	11.36000 +0.08	11.58	11.25	11.37	166,064,480
08 May 23	11.28000 +0.46	11.30	10.84	10.84	139,879,056
05 May 23	10.82000 -0.20	11.08	10.77	11.02	105,713,392
04 May 23	11.02000 -0.09	11.10	10.81	11.05	98,794,328
28 Apr 23	11.11000 +0.15	11.17	10.97	10.98	88,762,832
27 Apr 23	10.96000 -0.12	11.10	10.95	11.05	74,567,264
26 Apr 23	11.08000 -0.18	11.22	11.02	11.18	70,918,704
25 Apr 23	11.26000 -0.09	11.40	11.11	11.29	70,190,904
24 Apr 23	11.35000 -0.02	11.53	11.28	11.45	66,102,712
21 Apr 23	11.37000 -0.27	11.66	11.35	11.64	83,836,632
20 Apr 23	11.64000 +0.12	11.65	11.44	11.54	88,104,272
19 Apr 23	11.52000 -0.08	11.73	11.48	11.59	117,089,288
18 Apr 23	11.60000 +0.16	11.64	11.42	11.45	147,664,176
17 Apr 23	11.44000 +0.35	11.50	11.15	11.17	195,120,656
14 Apr 23	11.09000 +0.00	11.20	11.08	11.15	74,641,576
13 Apr 23	11.09000 +0.13	11.23	10.86	10.89	110,814,792
12 Apr 23	10.96000 +0.23	10.98	10.75	10.77	106,795,144
11 Apr 23	10.73000 -0.15	10.80	10.66	10.72	82,446,560
10 Apr 23	10.88000 +0.06	10.89	10.79	10.83	54,534,168
07 Apr 23	10.82000 +0.05	10.82	10.75	10.77	49,981,548
06 Apr 23	10.77000 -0.07	10.86	10.74	10.84	51,861,204
04 Apr 23	10.84000 +0.05	10.86	10.70	10.73	77,437,000
03 Apr 23	10.79000 -0.24	11.00	10.67	11.00	150,077,232
31 Mar 23	11.03000 -0.40	11.52	11.00	11.52	217,446,000
30 Mar 23	11.43000 +0.21	11.43	11.10	11.20	103,388,896
29 Mar 23	11.22000 -0.03	11.32	11.16	11.29	50,864,256
28 Mar 23	11.25000 -0.05	11.40	11.23	11.31	57,757,836
27 Mar 23	11.30000 -0.05	11.39	11.19	11.36	65,639,228
24 Mar 23	11.35000 -0.09	11.43	11.31	11.41	65,243,136
23 Mar 23	11.44000 +0.34	11.50	11.03	11.09	175,463,152
22 Mar 23	11.10000 +0.04	11.14	11.02	11.10	50,698,968
21 Mar 23	11.06000 -0.03	11.20	11.00	11.15	64,223,876
20 Mar 23	11.09000 -0.02	11.38	11.08	11.20	102,349,144
17 Mar 23	11.11000 +0.02	11.27	11.08	11.18	122,200,856
16 Mar 23	11.09000 -0.21	11.31	11.09	11.27	83,761,976
15 Mar 23	11.30000 +0.51	11.38	10.88	10.89	138,623,040
14 Mar 23	10.79000 -0.22	11.06	10.72	11.04	75,395,456
13 Mar 23	11.01000 +0.06	11.11	10.91	10.91	60,190,156
10 Mar 23	10.95000 -0.24	11.18	10.95	11.17	71,787,344
09 Mar 23	11.19000 +0.04	11.27	11.13	11.13	56,338,652
08 Mar 23	11.15000 -0.11	11.20	11.06	11.19	81,930,304
07 Mar 23	11.26000 +0.00	11.56	11.17	11.25	162,553,152
06 Mar 23	11.26000 -0.02	11.37	11.15	11.33	92,821,040
03 Mar 23	11.28000 +0.11	11.31	11.10	11.17	128,374,328
02 Mar 23	11.17000 +0.32	11.25	10.84	10.86	172,396,832
01 Mar 23	10.85000 +0.07	10.85	10.72	10.75	65,204,128
28 Feb 23	10.78000 +0.10	10.79	10.66	10.71	51,996,024
27 Feb 23	10.68000 -0.04	10.80	10.64	10.69	49,286,288
24 Feb 23	10.72000 -0.05	10.82	10.69	10.80	50,353,416
23 Feb 23	10.77000 -0.07	10.87	10.76	10.84	54,242,120
22 Feb 23	10.84000 -0.02	10.90	10.76	10.80	53,785,772
21 Feb 23	10.86000 +0.20	10.92	10.64	10.67	92,492,960
20 Feb 23	10.66000 +0.09	10.71	10.46	10.56	72,249,432
17 Feb 23	10.57000 -0.05	10.72	10.56	10.56	53,676,680
16 Feb 23	10.62000 -0.08	10.84	10.53	10.71	79,667,680
15 Feb 23	10.70000 -0.09	10.78	10.66	10.77	55,751,940
14 Feb 23	10.79000 +0.02	10.84	10.75	10.78	38,737,328
13 Feb 23	10.77000 -0.06	10.83	10.72	10.82	54,489,720
10 Feb 23	10.83000 -0.08	10.91	10.76	10.91	56,949,312
09 Feb 23	10.91000 +0.13	10.93	10.74	10.78	69,376,352
08 Feb 23	10.78000 +0.08	10.84	10.68	10.69	59,690,784
07 Feb 23	10.70000 +0.02	10.74	10.60	10.68	48,341,560
06 Feb 23	10.68000 +0.03	10.72	10.52	10.59	53,494,500
03 Feb 23	10.65000 -0.18	10.86	10.55	10.85	85,104,824
02 Feb 23	10.83000 -0.01	10.93	10.77	10.93	71,665,808
01 Feb 23	10.84000 +0.21	10.89	10.64	10.64	105,236,784
31 Jan 23	10.63000 +0.21	10.68	10.37	10.41	101,884,064
30 Jan 23	10.42000 +0.00	10.53	10.38	10.50	90,986,936
20 Jan 23	10.42000 +0.15	10.43	10.26	10.27	70,148,168
19 Jan 23	10.27000 +0.01	10.28	10.18	10.24	44,874,548
18 Jan 23	10.26000 -0.01	10.30	10.22	10.24	37,069,764
17 Jan 23	10.27000 +0.07	10.28	10.18	10.21	54,074,496
16 Jan 23	10.20000 +0.07	10.27	10.04	10.09	70,899,920
13 Jan 23	10.13000 +0.07	10.14	10.04	10.04	48,332,444
12 Jan 23	10.06000 -0.09	10.19	9.98	10.17	67,375,632
11 Jan 23	10.15000 -0.04	10.28	10.14	10.19	49,979,400
10 Jan 23	10.19000 -0.04	10.26	10.16	10.25	41,492,188
09 Jan 23	10.23000 -0.03	10.26	10.15	10.23	55,633,776
06 Jan 23	10.26000 +0.03	10.34	10.23	10.26	49,992,908
05 Jan 23	10.23000 +0.00	10.28	10.20	10.26	47,590,240
04 Jan 23	10.23000 -0.05	10.26	10.18	10.22	45,051,568
03 Jan 23	10.28000 -0.01	10.30	10.11	10.29	52,415,336
30 Dec 22	10.29000 +0.15	10.32	10.14	10.15	55,061,316
29 Dec 22	10.14000 -0.26	10.38	10.13	10.38	62,167,016
28 Dec 22	10.40000 -0.08	10.54	10.39	10.50	41,191,488
27 Dec 22	10.48000 +0.08	10.59	10.40	10.46	42,144,332
26 Dec 22	10.40000 -0.29	10.75	10.35	10.70	72,136,848
23 Dec 22	10.69000 -0.08	10.82	10.65	10.71	33,720,284
22 Dec 22	10.77000 +0.08	10.98	10.70	10.78	58,857,664
21 Dec 22	10.69000 -0.04	10.79	10.65	10.74	37,204,012
20 Dec 22	10.73000 -0.13	10.91	10.71	10.81	47,524,520
19 Dec 22	10.86000 -0.28	11.15	10.79	11.15	72,790,080
16 Dec 22	11.14000 +0.36	11.15	10.69	10.73	100,921,200
15 Dec 22	10.78000 -0.21	11.04	10.74	10.99	87,546,240
14 Dec 22	10.99000 -1.98	11.20	10.88	11.19	157,842,192
13 Dec 22	12.97000 -0.15	13.25	12.97	13.12	118,024,040
12 Dec 22	13.12000 -0.18	13.38	13.09	13.33	108,003,360
09 Dec 22	13.30000 +0.04	13.45	13.15	13.30	102,786,352
08 Dec 22	13.26000 -0.13	13.44	13.23	13.41	113,380,472
07 Dec 22	13.39000 +0.30	13.50	13.15	13.15	171,226,320
06 Dec 22	13.09000 +0.06	13.33	12.90	13.00	135,235,216
05 Dec 22	13.03000 +0.48	13.10	12.61	12.61	143,170,496
02 Dec 22	12.55000 -0.07	12.62	12.52	12.56	58,401,780
01 Dec 22	12.62000 -0.01	12.74	12.59	12.70	91,062,560
30 Nov 22	12.63000 +0.17	12.67	12.39	12.41	115,844,576
29 Nov 22	12.46000 +0.10	12.51	12.34	12.39	92,828,088
28 Nov 22	12.36000 -0.07	12.38	12.16	12.26	77,511,720
25 Nov 22	12.43000 +0.19	12.52	12.27	12.27	100,570,920
24 Nov 22	12.24000 -0.25	12.43	12.21	12.40	104,435,096
23 Nov 22	12.49000 +0.16	12.62	12.34	12.38	155,045,360
22 Nov 22	12.33000 +0.43	12.55	11.93	11.93	174,211,968
21 Nov 22	11.90000 +0.08	11.91	11.64	11.74	55,906,428
18 Nov 22	11.82000 -0.15	12.02	11.80	11.96	64,825,312
17 Nov 22	11.97000 -0.15	12.11	11.88	12.10	66,511,048
16 Nov 22	12.12000 +0.01	12.20	12.08	12.08	61,998,572
15 Nov 22	12.11000 +0.04	12.14	12.01	12.09	77,159,328
14 Nov 22	12.07000 +0.10	12.19	11.99	12.03	97,057,624
11 Nov 22	11.97000 +0.07	12.29	11.95	12.21	108,554,024
10 Nov 22	11.90000 +0.05	11.90	11.62	11.70	64,526,692
09 Nov 22	11.85000 -0.06	11.99	11.81	11.90	69,984,496
08 Nov 22	11.91000 -0.12	12.07	11.80	12.03	98,201,400
07 Nov 22	12.03000 +0.41	12.10	11.53	11.55	163,892,880
04 Nov 22	11.62000 +0.33	11.65	11.24	11.24	155,776,224
03 Nov 22	11.29000 -0.16	11.34	11.16	11.31	91,946,224
02 Nov 22	11.45000 +0.00	11.50	11.31	11.40	95,468,464
01 Nov 22	11.45000 +0.22	11.45	11.19	11.20	89,814,376
31 Oct 22	11.23000 -0.02	11.34	11.12	11.29	73,857,424
28 Oct 22	11.25000 -0.22	11.52	11.15	11.49	84,078,224
27 Oct 22	11.47000 +0.15	11.56	11.30	11.34	99,423,368
26 Oct 22	11.32000 +0.03	11.45	11.25	11.33	74,061,600
25 Oct 22	11.29000 +0.15	11.38	11.06	11.17	78,785,744
24 Oct 22	11.14000 -0.25	11.54	11.10	11.44	90,483,248
21 Oct 22	11.39000 +0.06	11.54	11.34	11.36	68,852,624
20 Oct 22	11.33000 -0.27	11.44	11.25	11.44	93,046,440
19 Oct 22	11.60000 +0.15	11.85	11.45	11.45	133,786,176
18 Oct 22	11.45000 -0.05	11.62	11.43	11.60	75,162,320
17 Oct 22	11.50000 +0.11	11.56	11.26	11.33	94,073,072
14 Oct 22	11.39000 +0.20	11.44	11.27	11.30	103,174,960
13 Oct 22	11.19000 -0.14	11.32	11.16	11.27	88,178,256
12 Oct 22	11.33000 +0.02	11.33	10.95	11.24	118,637,992
11 Oct 22	11.31000 +0.41	11.43	11.12	11.23	156,639,248
10 Oct 22	10.90000 -0.12	11.29	10.88	11.16	89,093,648
30 Sep 22	11.02000 -0.06	11.14	10.92	11.00	62,579,264
29 Sep 22	11.08000 +0.03	11.30	11.00	11.24	86,215,536
28 Sep 22	11.05000 -0.29	11.39	11.02	11.38	98,397,200
27 Sep 22	11.34000 +0.08	11.36	11.16	11.22	86,350,848
26 Sep 22	11.26000 -0.71	11.70	11.22	11.70	156,748,928
23 Sep 22	11.97000 -0.30	12.31	11.93	12.26	82,685,560
22 Sep 22	12.27000 -0.14	12.36	12.21	12.31	56,709,872
21 Sep 22	12.41000 +0.19	12.54	12.11	12.26	89,653,776
20 Sep 22	12.22000 +0.09	12.35	12.12	12.23	65,366,228
19 Sep 22	12.13000 -0.43	12.60	12.09	12.50	108,892,688
16 Sep 22	12.56000 -0.37	12.90	12.54	12.86	87,798,872
15 Sep 22	12.93000 -0.19	13.27	12.83	13.22	108,876,608
14 Sep 22	13.12000 -0.14	13.21	13.01	13.07	79,924,280
13 Sep 22	13.26000 -0.03	13.37	13.25	13.29	82,716,832
09 Sep 22	13.29000 +0.03	13.35	13.25	13.30	68,526,688
08 Sep 22	13.26000 -0.18	13.42	13.25	13.38	71,574,208
07 Sep 22	13.44000 +0.05	13.49	13.20	13.30	110,672,920
06 Sep 22	13.39000 +0.15	13.48	13.05	13.21	140,856,272
05 Sep 22	13.24000 -0.09	13.38	13.16	13.25	141,507,264
02 Sep 22	13.33000 -0.37	13.71	13.33	13.71	179,963,488
01 Sep 22	13.70000 -0.50	14.42	13.67	14.25	240,370,608
31 Aug 22	14.20000 -0.21	15.14	14.15	14.60	391,367,520
30 Aug 22	14.41000 +0.81	14.41	13.60	13.60	296,925,440
29 Aug 22	13.60000 -0.18	13.61	13.26	13.53	101,091,176
26 Aug 22	13.78000 -0.29	14.07	13.62	14.07	145,074,480
25 Aug 22	14.07000 +0.46	14.10	13.55	13.58	201,914,960
24 Aug 22	13.61000 -0.11	13.95	13.60	13.66	111,946,776
23 Aug 22	13.72000 +0.01	13.82	13.52	13.69	85,929,232
22 Aug 22	13.71000 +0.13	13.79	13.50	13.53	92,184,712
19 Aug 22	13.58000 +0.24	13.71	13.38	13.40	115,325,824
18 Aug 22	13.34000 -0.15	13.52	13.33	13.36	59,725,272
17 Aug 22	13.49000 +0.01	13.58	13.28	13.48	69,598,744
16 Aug 22	13.48000 -0.04	13.62	13.42	13.44	62,079,896
15 Aug 22	13.52000 -0.25	13.68	13.32	13.65	112,402,536
12 Aug 22	13.77000 +0.18	13.92	13.54	13.58	93,905,640
11 Aug 22	13.59000 +0.18	13.65	13.46	13.50	65,317,620
10 Aug 22	13.41000 -0.12	13.67	13.31	13.58	59,137,532
09 Aug 22	13.53000 +0.03	13.71	13.44	13.63	88,738,224
08 Aug 22	13.50000 +0.28	13.52	13.13	13.19	77,951,056
05 Aug 22	13.22000 +0.25	13.25	12.87	13.00	83,499,872
04 Aug 22	12.97000 +0.11	13.01	12.80	12.95	53,383,328
03 Aug 22	12.86000 +0.01	13.07	12.80	12.94	85,349,824
02 Aug 22	12.85000 -0.70	13.29	12.74	13.28	142,597,792
01 Aug 22	13.55000 -0.17	13.75	13.28	13.73	98,082,960
29 Jul 22	13.72000 -0.01	14.01	13.71	13.84	93,692,080
28 Jul 22	13.73000 -0.06	13.88	13.71	13.85	70,365,920
27 Jul 22	13.79000 -0.10	13.85	13.70	13.80	58,977,824
26 Jul 22	13.89000 +0.01	13.98	13.78	13.80	60,769,184
25 Jul 22	13.88000 -0.41	14.23	13.77	14.23	116,084,504
22 Jul 22	14.29000 +0.18	14.44	14.14	14.19	95,666,008
21 Jul 22	14.11000 -0.39	14.48	14.10	14.46	119,067,976
20 Jul 22	14.50000 -0.03	14.80	14.48	14.70	93,273,712
19 Jul 22	14.53000 -0.03	14.65	14.41	14.56	80,300,736
18 Jul 22	14.56000 +0.36	14.67	14.16	14.23	120,777,616
15 Jul 22	14.20000 -0.09	14.59	14.18	14.29	122,231,584
14 Jul 22	14.29000 -0.17	14.49	14.23	14.45	104,446,056
13 Jul 22	14.46000 -0.05	14.66	14.31	14.54	110,896,944
12 Jul 22	14.51000 -0.20	14.77	14.46	14.73	121,379,032
11 Jul 22	14.71000 -0.13	15.08	14.48	14.91	181,963,216
08 Jul 22	14.84000 +0.12	15.34	14.83	15.02	244,119,488
07 Jul 22	14.72000 +0.80	15.18	14.55	14.90	330,704,704
06 Jul 22	13.92000 -0.30	14.26	13.79	14.25	105,009,104
05 Jul 22	14.22000 +0.29	14.34	14.00	14.08	167,767,776
04 Jul 22	13.93000 +0.05	13.96	13.66	13.82	86,050,384
01 Jul 22	13.88000 -0.02	14.00	13.78	13.84	68,320,912
30 Jun 22	13.90000 +0.01	13.99	13.81	13.88	74,505,976
29 Jun 22	13.89000 -0.33	14.19	13.86	14.10	103,535,264
28 Jun 22	14.22000 +0.39	14.29	13.79	13.80	155,856,688
27 Jun 22	13.83000 +0.16	13.93	13.63	13.67	106,612,712
24 Jun 22	13.67000 -0.06	13.77	13.55	13.70	87,238,312
23 Jun 22	13.73000 -0.01	13.75	13.41	13.60	115,493,032
22 Jun 22	13.74000 -0.17	14.11	13.73	13.91	93,691,944
21 Jun 22	13.91000 -1.08	14.30	13.75	14.30	148,966,576
20 Jun 22	14.99000 +0.00	15.05	14.72	15.00	111,801,512
17 Jun 22	14.99000 +0.05	15.04	14.41	14.59	125,348,000
16 Jun 22	14.94000 -0.41	15.49	14.89	15.42	160,257,424
15 Jun 22	15.35000 +0.72	15.79	14.85	14.87	253,294,704
14 Jun 22	14.63000 +0.00	14.65	14.21	14.39	119,158,760
13 Jun 22	14.63000 -0.16	14.75	14.50	14.53	108,807,728
10 Jun 22	14.79000 -0.09	14.84	14.32	14.33	161,264,320
09 Jun 22	14.88000 -0.84	15.20	14.75	15.11	223,617,040
08 Jun 22	15.72000 -0.21	15.95	15.45	15.93	124,463,304
07 Jun 22	15.93000 +0.49	16.16	15.50	15.50	205,874,448
06 Jun 22	15.44000 +0.15	15.48	15.18	15.35	100,683,376
02 Jun 22	15.29000 -0.10	15.48	15.18	15.39	78,801,088
01 Jun 22	15.39000 +0.04	15.63	15.18	15.23	103,170,464
31 May 22	15.35000 +0.02	15.49	15.22	15.34	92,632,288
30 May 22	15.33000 -0.15	15.54	15.15	15.48	110,776,936
27 May 22	15.48000 +0.36	15.73	15.28	15.35	187,843,008
26 May 22	15.12000 -0.07	15.23	14.87	15.09	100,185,760
25 May 22	15.19000 +0.24	15.38	15.03	15.24	132,587,472
24 May 22	14.95000 -0.19	15.68	14.94	15.14	197,494,896
23 May 22	15.14000 +0.57	15.22	14.82	15.02	185,157,888
20 May 22	14.57000 +0.58	14.78	14.06	14.07	195,144,800
19 May 22	13.99000 -0.19	14.00	13.79	13.90	95,435,624
18 May 22	14.18000 -0.08	14.32	14.06	14.32	76,069,280
17 May 22	14.26000 +0.06	14.31	14.05	14.28	66,482,440
16 May 22	14.20000 -0.22	14.55	14.17	14.52	85,523,464
13 May 22	14.42000 +0.29	14.51	14.18	14.21	119,731,456
12 May 22	14.13000 -0.02	14.42	13.92	13.98	91,325,096
11 May 22	14.15000 -0.10	14.52	14.10	14.28	121,354,800
10 May 22	14.25000 -0.21	14.34	13.73	14.01	120,842,560
09 May 22	14.46000 -0.08	14.61	14.39	14.46	62,856,732
06 May 22	14.54000 -0.47	14.87	14.50	14.57	113,269,328
05 May 22	15.01000 +0.58	15.16	14.70	14.88	185,668,000
29 Apr 22	14.43000 +0.37	14.45	13.85	14.05	146,101,824
28 Apr 22	14.06000 +0.13	14.25	13.77	13.90	135,218,000
27 Apr 22	13.93000 +0.37	13.94	13.12	13.28	156,331,248
26 Apr 22	13.56000 -0.01	13.92	13.40	13.59	145,275,040
25 Apr 22	13.57000 -1.20	14.55	13.55	14.42	158,758,816
22 Apr 22	14.77000 +0.13	15.04	14.26	14.51	97,788,016
21 Apr 22	14.64000 -0.40	15.02	14.61	14.90	89,851,648
20 Apr 22	15.04000 +0.02	15.47	15.00	15.20	95,176,240
19 Apr 22	15.02000 +0.13	15.30	14.90	14.99	76,992,840
18 Apr 22	14.89000 -0.22	15.02	14.59	15.01	88,339,768
15 Apr 22	15.11000 -0.36	15.42	15.07	15.31	90,524,664
14 Apr 22	15.47000 +0.14	15.52	15.21	15.47	96,296,080
13 Apr 22	15.33000 -0.11	15.63	15.12	15.32	101,448,320
12 Apr 22	15.44000 +0.44	15.64	14.86	14.90	144,312,720
11 Apr 22	15.00000 -0.58	15.40	14.97	15.39	154,397,440
08 Apr 22	15.58000 +0.03	15.67	15.18	15.56	140,048,416
07 Apr 22	15.55000 -0.54	16.00	15.55	15.85	176,382,608
06 Apr 22	16.09000 -0.96	16.65	15.96	16.48	348,757,472
01 Apr 22	17.05000 +1.55	17.05	15.72	15.91	405,159,904
31 Mar 22	15.50000 -0.59	15.73	15.31	15.50	198,935,456
30 Mar 22	16.09000 -0.01	16.19	15.91	16.16	126,037,776
29 Mar 22	16.10000 +0.37	16.20	15.80	15.80	110,392,064
28 Mar 22	15.73000 -0.04	15.98	14.91	15.20	146,092,816
25 Mar 22	15.77000 -0.61	16.24	15.72	16.20	146,379,968
24 Mar 22	16.38000 +0.09	16.58	16.09	16.25	92,754,984
23 Mar 22	16.29000 -0.09	16.66	16.19	16.58	83,379,232
22 Mar 22	16.38000 +0.11	16.60	16.11	16.25	105,878,120
21 Mar 22	16.27000 -0.17	16.61	15.96	16.60	146,098,576
18 Mar 22	16.44000 +0.49	16.64	15.94	16.01	195,113,664
17 Mar 22	15.95000 -0.11	16.51	15.83	16.44	180,552,896
16 Mar 22	16.06000 +1.11	16.08	15.16	15.40	219,866,512
15 Mar 22	14.95000 -1.22	16.17	14.87	16.06	232,032,352
14 Mar 22	16.17000 -0.77	16.83	16.15	16.60	140,863,824
11 Mar 22	16.94000 +0.54	16.95	16.03	16.41	154,618,528
10 Mar 22	16.40000 -0.05	16.95	16.34	16.87	126,388,256
09 Mar 22	16.45000 -0.38	17.03	15.65	16.84	170,499,856
08 Mar 22	16.83000 -0.80	17.89	16.70	17.42	151,778,656
07 Mar 22	17.63000 -0.61	18.26	17.58	18.00	146,910,048
04 Mar 22	18.24000 -0.23	18.52	17.83	18.28	160,261,648
03 Mar 22	18.47000 +0.67	18.66	17.95	18.05	224,528,288
02 Mar 22	17.80000 -0.01	17.98	17.55	17.80	149,553,312
01 Mar 22	17.81000 +0.29	17.92	17.41	17.52	220,837,552
28 Feb 22	17.52000 +1.27	17.70	16.31	16.36	323,380,608
25 Feb 22	16.25000 +0.09	16.65	16.24	16.37	139,899,232
24 Feb 22	16.16000 -0.35	16.83	16.10	16.28	179,073,824
23 Feb 22	16.51000 +0.26	16.63	16.26	16.30	115,664,000
22 Feb 22	16.25000 -0.54	16.47	16.06	16.46	157,942,112
21 Feb 22	16.79000 -0.10	16.83	16.46	16.70	99,372,328
18 Feb 22	16.89000 +0.20	16.91	16.41	16.47	96,997,560
17 Feb 22	16.69000 +0.00	16.84	16.55	16.72	104,935,528
16 Feb 22	16.69000 +0.53	16.97	16.24	16.32	167,931,696
15 Feb 22	16.16000 +0.01	16.31	15.97	16.02	93,806,288
14 Feb 22	16.15000 -0.92	16.97	16.07	16.97	194,621,824
11 Feb 22	17.07000 +0.02	17.49	16.80	16.96	163,946,640
10 Feb 22	17.05000 +0.08	17.37	16.94	17.19	126,927,776
09 Feb 22	16.97000 -0.03	17.28	16.81	17.23	105,766,048
08 Feb 22	17.00000 +0.47	17.00	16.37	16.62	122,504,608
07 Feb 22	16.53000 +0.41	16.62	16.21	16.30	107,080,944
28 Jan 22	16.12000 -0.35	16.83	15.95	16.80	131,444,976
27 Jan 22	16.47000 -0.22	17.24	16.45	16.63	132,142,328
26 Jan 22	16.69000 +0.36	17.10	16.51	16.63	121,565,712
25 Jan 22	16.33000 -0.29	17.23	16.10	16.10	181,848,400
24 Jan 22	16.62000 -0.08	16.87	16.08	16.30	108,310,768
21 Jan 22	16.70000 -0.74	17.62	16.44	17.50	185,626,640
20 Jan 22	17.44000 -0.21	17.79	17.31	17.40	95,357,272
19 Jan 22	17.65000 -0.48	18.10	17.60	17.99	103,219,432
18 Jan 22	18.13000 +0.69	18.21	17.01	17.30	193,183,648
17 Jan 22	17.44000 -0.85	18.00	17.36	17.98	191,045,376
14 Jan 22	18.29000 +0.11	18.50	17.73	18.06	137,098,768
13 Jan 22	18.18000 -0.19	18.69	18.14	18.37	113,515,944
12 Jan 22	18.37000 +0.37	18.52	17.95	18.22	114,505,232
11 Jan 22	18.00000 -0.09	18.64	17.81	17.99	145,093,712
10 Jan 22	18.09000 -0.58	18.67	17.60	18.56	187,381,936
07 Jan 22	18.67000 +0.10	19.05	18.41	18.51	140,906,736
06 Jan 22	18.57000 -0.65	19.35	18.37	19.11	205,286,816
05 Jan 22	19.22000 -0.38	19.93	19.04	19.54	213,368,608
04 Jan 22	19.60000 +0.91	19.80	19.08	19.21	279,914,080
31 Dec 21	18.69000 -0.01	18.90	18.53	18.85	122,998,552
30 Dec 21	18.70000 -0.75	19.45	18.40	19.37	221,607,056
29 Dec 21	19.45000 -0.15	19.98	19.38	19.65	174,048,096
28 Dec 21	19.60000 +0.90	19.75	18.67	18.85	266,496,928
27 Dec 21	18.70000 +0.34	18.84	18.22	18.33	111,934,032
24 Dec 21	18.36000 -0.42	18.78	18.12	18.78	129,515,176
23 Dec 21	18.78000 +0.41	18.95	18.43	18.45	149,918,880
22 Dec 21	18.37000 -0.58	19.25	18.23	19.18	178,741,216
21 Dec 21	18.95000 -0.05	19.25	18.77	19.19	144,037,872
20 Dec 21	19.00000 +0.28	19.49	18.77	18.95	228,627,856
17 Dec 21	18.72000 +0.14	19.10	18.48	18.65	190,518,480
16 Dec 21	18.58000 +0.23	18.91	18.41	18.51	143,273,488
15 Dec 21	18.35000 +0.22	18.65	17.82	18.00	205,709,440
14 Dec 21	18.13000 -0.97	18.90	18.13	18.75	319,526,656
13 Dec 21	19.10000 -0.29	19.76	19.05	19.57	259,643,280
10 Dec 21	19.39000 +0.64	19.86	18.56	18.70	364,827,296
09 Dec 21	18.75000 -0.07	19.09	18.57	18.90	201,718,240
08 Dec 21	18.82000 +0.29	19.17	17.95	18.49	307,357,184
07 Dec 21	18.53000 +0.35	19.18	18.20	19.18	370,958,816
06 Dec 21	18.18000 +0.74	18.66	17.46	17.46	380,971,296
03 Dec 21	17.44000 -0.09	18.17	17.41	17.93	259,481,104
02 Dec 21	17.53000 +0.44	17.88	17.10	17.10	315,631,712
01 Dec 21	17.09000 -0.28	17.69	16.95	17.02	320,213,248
30 Nov 21	17.37000 +0.98	17.77	16.04	16.63	567,320,192
29 Nov 21	16.39000 +1.49	16.39	15.30	15.42	465,520,288
26 Nov 21	14.90000 -0.19	15.10	14.83	15.10	106,496,784
25 Nov 21	15.09000 +0.10	15.38	14.92	14.92	135,334,768
24 Nov 21	14.99000 -0.25	15.22	14.92	15.15	131,915,344
23 Nov 21	15.24000 -0.14	15.44	15.08	15.20	116,107,992
22 Nov 21	15.38000 +0.19	15.62	15.26	15.36	168,522,944
19 Nov 21	15.19000 +0.12	15.23	14.82	15.07	134,966,400
18 Nov 21	15.07000 -0.11	15.38	15.02	15.10	123,921,032
17 Nov 21	15.18000 -0.13	15.33	14.83	15.26	149,849,424
16 Nov 21	15.31000 +0.70	15.36	14.60	14.60	243,669,280
15 Nov 21	14.61000 -0.57	15.02	14.44	15.01	215,758,640
12 Nov 21	15.18000 -0.18	15.59	15.16	15.40	116,845,552
11 Nov 21	15.36000 -0.04	15.40	15.11	15.12	125,225,312
10 Nov 21	15.40000 -0.22	15.75	15.11	15.70	153,815,584
09 Nov 21	15.62000 -0.08	15.89	15.56	15.78	98,259,000
08 Nov 21	15.70000 -0.11	15.91	15.48	15.60	114,137,960
05 Nov 21	15.81000 -0.43	16.12	15.61	15.84	173,189,376
04 Nov 21	16.24000 -0.13	16.75	16.18	16.55	210,368,048
03 Nov 21	16.37000 +0.27	16.89	16.01	16.11	238,010,784
02 Nov 21	16.10000 +0.08	16.47	15.79	16.02	218,348,736
01 Nov 21	16.02000 -0.51	16.55	15.58	16.53	263,959,824
29 Oct 21	16.53000 +0.77	16.63	15.79	15.99	260,484,048
28 Oct 21	15.76000 -0.24	16.30	15.70	15.93	165,479,472
27 Oct 21	16.00000 -0.26	16.37	15.78	16.26	147,541,280
26 Oct 21	16.26000 +0.00	16.46	15.94	16.44	169,592,400
25 Oct 21	16.26000 +0.46	16.36	15.32	15.50	192,507,488
22 Oct 21	15.80000 -0.30	16.36	15.64	16.21	178,611,680
21 Oct 21	16.10000 -0.01	16.32	15.88	16.20	161,585,296
20 Oct 21	16.11000 -0.83	16.88	16.06	16.88	293,562,816
19 Oct 21	16.94000 +1.09	16.94	16.15	16.40	331,722,496
18 Oct 21	15.85000 +0.80	15.92	15.13	15.13	327,597,312
15 Oct 21	15.05000 -1.02	15.79	15.00	15.63	435,429,696
14 Oct 21	16.07000 -0.75	16.49	15.70	16.31	267,754,928
13 Oct 21	16.82000 -0.03	17.15	16.55	17.05	155,721,296
12 Oct 21	16.85000 +0.02	17.06	16.29	16.80	202,195,840
11 Oct 21	16.83000 +0.03	17.46	16.72	17.45	242,089,712
08 Oct 21	16.80000 -0.48	17.11	15.98	16.90	342,406,144
30 Sep 21	17.28000 +0.74	17.42	16.80	16.95	229,469,600
29 Sep 21	16.54000 -1.65	18.07	16.51	17.90	398,267,200
28 Sep 21	18.19000 -1.15	18.91	17.87	18.61	330,176,160
27 Sep 21	19.34000 -2.15	21.10	19.34	21.07	380,702,656
24 Sep 21	21.49000 +0.62	21.98	21.15	21.27	303,368,544
23 Sep 21	20.87000 -0.23	21.70	20.64	21.15	242,207,808
22 Sep 21	21.10000 +0.42	21.17	19.95	20.00	193,013,824
17 Sep 21	20.68000 +0.23	21.28	20.30	20.39	216,692,096
16 Sep 21	20.45000 -1.20	22.08	20.40	21.84	344,090,368
15 Sep 21	21.65000 -0.42	22.39	21.59	22.18	237,107,040
14 Sep 21	22.07000 -1.02	23.49	22.02	23.10	387,913,280
13 Sep 21	23.09000 +0.67	23.55	21.75	22.00	495,696,576
10 Sep 21	22.42000 +1.60	22.88	20.77	20.78	557,485,568
09 Sep 21	20.82000 -0.56	21.32	20.80	21.18	220,688,016
08 Sep 21	21.38000 +0.48	21.69	20.72	20.99	311,937,632
07 Sep 21	20.90000 +0.91	20.95	19.81	19.95	304,667,136
06 Sep 21	19.99000 +0.04	20.27	19.32	20.00	210,282,608
03 Sep 21	19.95000 +0.03	20.44	19.21	19.90	220,742,080
02 Sep 21	19.92000 -0.66	21.10	19.80	20.80	349,986,688
01 Sep 21	20.58000 -0.16	21.13	20.20	20.53	242,610,656
31 Aug 21	20.74000 -1.25	22.04	20.40	22.00	406,532,320
30 Aug 21	21.99000 +0.25	22.45	21.51	21.85	355,824,640
27 Aug 21	21.74000 +0.27	21.94	20.80	21.20	279,974,080
26 Aug 21	21.47000 -0.20	22.12	21.40	21.51	281,497,664
25 Aug 21	21.67000 +0.60	21.95	21.15	21.17	285,179,360
24 Aug 21	21.07000 -0.27	22.25	20.95	21.58	305,060,064
23 Aug 21	21.34000 +1.34	21.50	19.86	20.20	328,792,128
20 Aug 21	20.00000 -0.79	20.56	19.20	20.40	294,278,784
19 Aug 21	20.79000 -0.34	21.28	20.78	21.00	188,349,936
18 Aug 21	21.13000 +0.53	21.13	20.05	20.61	220,802,832
17 Aug 21	20.60000 +0.01	21.14	20.31	20.50	229,043,744
16 Aug 21	20.59000 -1.07	21.69	20.39	21.41	292,106,944
13 Aug 21	21.66000 -0.34	22.65	21.40	21.95	358,349,536
12 Aug 21	22.00000 +1.29	22.45	20.82	21.00	422,553,536
11 Aug 21	20.71000 +0.71	20.93	20.15	20.19	332,596,640
10 Aug 21	20.00000 -0.10	20.27	19.50	19.99	221,841,504
09 Aug 21	20.10000 -0.08	20.95	20.08	20.29	270,521,376
06 Aug 21	20.18000 +0.49	20.29	19.52	19.84	225,233,264
05 Aug 21	19.69000 -0.30	20.28	19.51	19.70	237,776,528
04 Aug 21	19.99000 -0.21	20.75	19.67	19.88	353,530,272
03 Aug 21	20.20000 +1.29	20.55	18.24	18.82	470,959,552
02 Aug 21	18.91000 +1.25	19.00	17.51	17.80	353,207,296
30 Jul 21	17.66000 -0.51	18.34	17.50	18.00	230,214,800
29 Jul 21	18.17000 -0.01	18.77	17.85	18.77	285,894,048
28 Jul 21	18.18000 +0.63	18.57	16.72	17.56	395,750,944
27 Jul 21	17.55000 -1.69	19.56	17.50	19.48	443,494,016
26 Jul 21	19.24000 -0.35	19.95	18.69	19.20	299,661,696
23 Jul 21	19.59000 -1.91	21.44	19.45	21.40	490,826,304
22 Jul 21	21.50000 +0.41	21.87	21.19	21.35	287,290,336
21 Jul 21	21.09000 -0.50	22.10	20.97	22.06	303,147,200
20 Jul 21	21.59000 -0.66	22.37	21.20	22.00	231,297,264
19 Jul 21	22.25000 +0.70	23.00	20.52	21.16	330,324,192
16 Jul 21	21.55000 -0.15	22.19	21.35	21.67	252,647,136
15 Jul 21	21.70000 -1.46	22.69	21.06	22.35	457,052,224
14 Jul 21	23.16000 -7.72	24.15	22.85	24.00	215,574,000
13 Jul 21	30.88000 +1.17	31.04	29.31	29.64	263,749,280
12 Jul 21	29.71000 +0.91	29.89	28.00	28.80	279,162,176
09 Jul 21	28.80000 -2.23	30.82	28.62	30.52	419,606,240
08 Jul 21	31.03000 -1.57	31.88	30.10	30.40	433,757,888
07 Jul 21	32.60000 +1.66	33.40	30.15	30.65	303,031,872
06 Jul 21	30.94000 +0.54	31.61	29.70	30.50	255,903,280
05 Jul 21	30.40000 -0.26	30.59	29.18	30.09	219,430,800
02 Jul 21	30.66000 +0.49	30.72	29.31	29.95	215,048,128
01 Jul 21	30.17000 -0.37	31.09	29.90	30.79	200,103,984
30 Jun 21	30.54000 +1.44	30.67	28.83	29.01	275,915,552
29 Jun 21	29.10000 -0.43	29.29	28.11	28.50	267,493,792
28 Jun 21	29.53000 +0.58	29.65	28.45	29.00	253,436,672
25 Jun 21	28.95000 +2.26	29.00	27.37	27.80	352,372,928
24 Jun 21	26.69000 -0.31	27.49	26.20	26.81	261,332,032
23 Jun 21	27.00000 -0.99	30.00	26.50	27.85	460,953,568
22 Jun 21	27.99000 +0.84	28.27	26.91	27.64	250,700,640
21 Jun 21	27.15000 -0.42	27.68	26.43	27.05	228,769,600
18 Jun 21	27.57000 +0.44	28.16	26.50	26.70	311,003,488
17 Jun 21	27.13000 +2.38	27.23	25.28	25.47	372,543,872
16 Jun 21	24.75000 -1.35	26.35	24.75	25.99	273,602,432
15 Jun 21	26.10000 +0.22	26.55	25.30	25.41	268,405,568
11 Jun 21	25.88000 +0.85	26.48	25.05	25.80	438,412,096
10 Jun 21	25.03000 +2.28	25.03	23.22	23.45	366,451,296
09 Jun 21	22.75000 +0.97	22.98	21.20	21.78	295,382,496
08 Jun 21	21.78000 +0.19	22.07	21.36	21.87	197,986,928
07 Jun 21	21.59000 +1.15	21.74	20.80	20.81	217,304,336
04 Jun 21	20.44000 +0.13	20.85	19.80	20.12	157,440,176
03 Jun 21	20.31000 -0.93	21.50	20.18	21.16	276,346,336
02 Jun 21	21.24000 -1.11	23.26	21.16	22.20	319,761,088
01 Jun 21	22.35000 +0.98	22.75	21.02	21.11	268,816,320
31 May 21	21.37000 -0.30	21.74	20.70	21.40	186,816,592
28 May 21	21.67000 +0.71	21.98	21.11	21.50	248,992,752
27 May 21	20.96000 +0.28	21.56	20.40	20.50	199,854,400
26 May 21	20.68000 -0.52	20.96	20.00	20.70	262,953,536
25 May 21	21.20000 -0.17	21.36	20.20	21.20	243,538,480
24 May 21	21.37000 -0.92	22.65	20.80	22.59	314,505,760
21 May 21	22.29000 +2.03	22.29	20.35	20.65	334,179,200
20 May 21	20.26000 -1.61	21.82	19.99	21.51	344,196,864
19 May 21	21.87000 -0.16	22.85	21.60	22.24	261,018,080
18 May 21	22.03000 +1.04	22.47	21.08	21.40	303,846,176
17 May 21	20.99000 +1.91	20.99	19.62	19.62	324,602,688
14 May 21	19.08000 +0.07	19.43	18.71	19.10	166,954,736
13 May 21	19.01000 -0.06	19.45	18.28	18.40	200,679,344
12 May 21	19.07000 +0.45	19.36	18.40	18.81	251,235,952
11 May 21	18.62000 -1.82	20.15	18.61	20.00	348,747,584
10 May 21	20.44000 +0.49	20.70	18.91	20.05	351,294,624
07 May 21	19.95000 +0.36	21.24	19.48	19.60	433,984,224
06 May 21	19.59000 +1.31	20.11	19.34	19.89	361,342,624
30 Apr 21	18.28000 -0.09	18.85	17.81	17.97	244,638,448
29 Apr 21	18.37000 +1.12	18.75	16.93	17.39	301,301,440
28 Apr 21	17.25000 -0.12	17.54	16.68	17.27	217,133,520
27 Apr 21	17.37000 +1.25	17.67	15.91	16.24	300,293,056
26 Apr 21	16.12000 +0.61	16.62	15.60	15.70	238,912,352
23 Apr 21	15.51000 -0.13	15.84	15.23	15.43	165,856,448
22 Apr 21	15.64000 +0.78	15.88	15.11	15.30	265,773,888
21 Apr 21	14.86000 +0.09	15.15	14.18	14.36	187,508,112
20 Apr 21	14.77000 -0.28	15.55	14.72	14.80	198,121,056
19 Apr 21	15.05000 +0.03	15.05	14.65	14.90	187,465,152
16 Apr 21	15.02000 +0.73	15.18	14.32	14.40	236,056,272
15 Apr 21	14.29000 -0.23	14.72	14.19	14.63	171,816,080
14 Apr 21	14.52000 +0.01	14.86	14.33	14.49	219,033,232
13 Apr 21	14.51000 -0.75	15.49	14.48	15.38	301,471,424
12 Apr 21	15.26000 -1.38	16.71	14.99	16.61	398,304,096
09 Apr 21	16.64000 +0.64	17.23	15.90	15.90	435,603,232
08 Apr 21	16.00000 -0.15	17.77	15.94	17.37	578,133,760
07 Apr 21	16.15000 +1.47	16.15	16.15	16.15	37,810,704
06 Apr 21	14.68000 +0.58	15.12	14.20	14.20	198,757,024
02 Apr 21	14.10000 +0.02	14.54	13.73	14.00	190,416,560
01 Apr 21	14.08000 +0.56	14.55	13.40	13.70	289,653,536
31 Mar 21	13.52000 +1.23	13.52	11.80	12.28	250,425,424
30 Mar 21	12.29000 +0.43	12.30	11.70	11.92	147,198,240
29 Mar 21	11.86000 -0.42	12.63	11.45	12.63	178,980,096
26 Mar 21	12.28000 +0.95	12.45	11.52	11.61	172,157,104
25 Mar 21	11.33000 +0.37	11.56	10.62	10.64	162,938,336
24 Mar 21	10.96000 -1.22	12.05	10.96	11.91	231,624,816
23 Mar 21	12.18000 -0.83	13.16	12.00	13.05	209,784,064
22 Mar 21	13.01000 +0.44	13.42	12.73	13.00	186,129,216
19 Mar 21	12.57000 -0.39	13.47	12.41	12.85	239,245,872
18 Mar 21	12.96000 +0.41	13.12	12.60	12.95	223,296,032
17 Mar 21	12.55000 +1.14	12.55	11.30	11.36	219,703,072
16 Mar 21	11.41000 +0.50	11.67	10.82	10.95	147,432,560
15 Mar 21	10.91000 -0.24	11.34	10.72	11.00	125,947,128
12 Mar 21	11.15000 +0.10	11.43	10.87	11.07	137,726,448
11 Mar 21	11.05000 +0.95	11.06	10.35	10.49	177,026,336
10 Mar 21	10.10000 -0.17	10.41	9.91	10.14	167,422,176
09 Mar 21	10.27000 +0.65	10.58	9.93	10.10	308,582,624
08 Mar 21	9.62000 -1.03	10.94	9.59	10.89	217,931,280
05 Mar 21	10.65000 -0.15	10.85	10.20	10.20	101,471,808
04 Mar 21	10.80000 -0.80	11.41	10.67	11.35	171,901,584
03 Mar 21	11.60000 -0.03	11.68	11.06	11.30	132,196,168
02 Mar 21	11.63000 -1.29	13.10	11.63	13.10	195,182,928
01 Mar 21	12.92000 +0.28	13.37	12.66	12.80	127,964,808
26 Feb 21	12.64000 -0.67	12.98	12.42	12.80	139,169,920
25 Feb 21	13.31000 +0.89	13.31	12.65	12.80	168,747,360
24 Feb 21	12.42000 -0.10	12.85	12.10	12.38	127,310,760
23 Feb 21	12.52000 -0.18	13.15	12.28	12.42	153,965,936
22 Feb 21	12.70000 +0.50	13.15	12.03	12.35	235,445,264
19 Feb 21	12.20000 +0.30	12.34	11.41	12.00	209,006,608
18 Feb 21	11.90000 +1.03	11.96	11.24	11.44	206,541,552
10 Feb 21	10.87000 -0.16	11.02	10.63	10.85	142,240,576
09 Feb 21	11.03000 +0.43	11.16	10.44	10.60	165,324,800
08 Feb 21	10.60000 +0.11	10.98	10.35	10.76	181,944,672
05 Feb 21	10.49000 -0.57	11.08	10.45	10.77	209,570,176
04 Feb 21	11.06000 -1.23	12.26	11.06	12.22	163,380,944
03 Feb 21	12.29000 +0.21	12.55	11.65	12.10	199,668,224
02 Feb 21	12.08000 +0.00	12.38	11.82	12.28	135,621,136
01 Feb 21	12.08000 -0.33	12.31	11.58	11.72	172,907,648
29 Jan 21	12.41000 -0.62	13.13	11.88	12.83	258,300,992
28 Jan 21	13.03000 -1.45	13.96	13.03	13.96	182,774,832
27 Jan 21	14.48000 +0.38	14.50	13.24	14.09	179,158,608
26 Jan 21	14.10000 -0.94	15.31	13.98	14.64	198,704,800
25 Jan 21	15.04000 -0.36	15.66	14.65	15.10	178,514,960
22 Jan 21	15.40000 +0.83	15.57	14.09	14.40	216,207,296
21 Jan 21	14.57000 +0.53	14.79	13.75	14.12	168,617,312
20 Jan 21	14.04000 -0.04	14.59	13.55	13.90	153,816,160
19 Jan 21	14.08000 -1.56	15.93	14.08	15.92	288,296,192
18 Jan 21	15.64000 +1.23	15.85	14.55	14.68	261,162,368
15 Jan 21	14.41000 -0.94	15.52	13.88	15.29	309,538,208
14 Jan 21	15.35000 -1.71	17.65	15.35	17.06	320,339,328
13 Jan 21	17.06000 +1.55	17.06	15.65	15.90	241,350,384
12 Jan 21	15.51000 -0.33	15.88	15.06	15.88	178,168,816
11 Jan 21	15.84000 +0.55	15.96	15.00	15.60	218,556,640
08 Jan 21	15.29000 +0.98	15.48	13.87	14.11	228,180,128
07 Jan 21	14.31000 +0.51	14.78	13.61	13.80	214,201,472
06 Jan 21	13.80000 -0.05	14.27	13.36	14.07	188,155,808
05 Jan 21	13.85000 +0.42	14.04	13.26	13.55	223,668,832
04 Jan 21	13.43000 +1.22	13.43	12.35	12.55	232,357,200
31 Dec 20	12.21000 +0.57	12.35	11.74	12.00	208,046,496
30 Dec 20	11.64000 -0.41	12.65	11.56	12.13	229,629,584
29 Dec 20	12.05000 +0.06	12.56	11.70	12.20	220,706,416
28 Dec 20	11.99000 +0.51	12.27	11.41	11.80	232,331,584
25 Dec 20	11.48000 +1.04	11.48	10.40	10.45	215,737,856
24 Dec 20	10.44000 +0.24	10.72	10.13	10.20	117,463,248
23 Dec 20	10.20000 +0.45	10.33	9.71	9.71	116,223,232
22 Dec 20	9.75000 -0.61	10.30	9.70	10.25	120,149,472
21 Dec 20	10.36000 +0.29	10.50	10.08	10.18	119,606,696
18 Dec 20	10.07000 -0.05	10.29	9.94	10.05	103,576,144
17 Dec 20	10.12000 +0.70	10.14	9.36	9.49	159,562,800
16 Dec 20	9.42000 +0.14	9.45	9.22	9.42	64,580,652
15 Dec 20	9.28000 +0.41	9.34	8.88	8.88	138,820,336
14 Dec 20	8.87000 -0.01	8.98	8.74	8.91	85,155,488
11 Dec 20	8.88000 -0.49	9.48	8.69	9.43	167,036,480
10 Dec 20	9.37000 -0.02	9.85	9.35	9.45	143,440,320
09 Dec 20	9.39000 -0.27	9.74	9.39	9.68	82,735,152
08 Dec 20	9.66000 +0.23	9.67	9.20	9.42	131,735,680
07 Dec 20	9.43000 -0.35	9.88	9.36	9.88	134,001,288
04 Dec 20	9.78000 +0.16	9.95	9.56	9.81	141,615,760
03 Dec 20	9.62000 -0.10	9.96	9.61	9.72	104,861,376
02 Dec 20	9.72000 +0.03	10.03	9.51	9.82	137,774,624
01 Dec 20	9.69000 -0.23	9.75	9.28	9.72	180,606,048
30 Nov 20	9.92000 -0.09	10.53	9.56	10.14	223,816,560
27 Nov 20	10.01000 -0.18	10.19	9.75	10.18	126,750,720
26 Nov 20	10.19000 +0.00	10.32	9.76	10.18	153,599,440
25 Nov 20	10.19000 -0.31	10.88	9.70	10.65	243,430,528
24 Nov 20	10.50000 -0.17	10.72	10.28	10.50	186,695,440
23 Nov 20	10.67000 +0.51	10.96	10.18	10.38	308,992,288
20 Nov 20	10.16000 +0.92	10.16	9.16	9.34	267,750,624
19 Nov 20	9.24000 -0.06	9.55	8.92	9.32	192,946,480
18 Nov 20	9.30000 +0.42	9.46	8.71	9.20	277,615,264
17 Nov 20	8.88000 +0.81	8.88	7.90	7.96	204,293,296
16 Nov 20	8.07000 +0.29	8.22	7.55	8.10	207,181,824
13 Nov 20	7.78000 +0.28	7.93	7.53	7.68	162,095,408
12 Nov 20	7.50000 +0.04	7.70	7.41	7.57	138,043,888
11 Nov 20	7.46000 -0.77	8.10	7.45	8.10	291,960,480
10 Nov 20	8.23000 -0.03	8.59	7.96	8.56	264,402,320
09 Nov 20	8.26000 +0.75	8.26	7.61	7.71	227,075,104
06 Nov 20	7.51000 +0.20	7.99	7.18	7.36	227,723,328
05 Nov 20	7.31000 +0.45	7.44	6.90	6.98	136,366,256
04 Nov 20	6.86000 +0.09	6.88	6.69	6.77	94,475,472
03 Nov 20	6.77000 +0.38	6.99	6.42	6.48	140,429,776
02 Nov 20	6.39000 -0.15	6.80	6.36	6.79	127,980,080
30 Oct 20	6.54000 +0.13	6.64	6.44	6.47	109,345,752
29 Oct 20	6.41000 +0.11	6.50	6.20	6.22	84,356,560
28 Oct 20	6.30000 +0.22	6.30	6.08	6.11	77,856,896
27 Oct 20	6.08000 -0.06	6.11	6.00	6.10	34,427,124
26 Oct 20	6.14000 -0.03	6.29	6.06	6.20	52,083,628
23 Oct 20	6.17000 +0.11	6.26	6.01	6.05	63,931,184
22 Oct 20	6.06000 +0.05	6.20	6.00	6.01	52,966,232
21 Oct 20	6.01000 +0.05	6.05	5.90	5.97	29,641,684
20 Oct 20	5.96000 +0.00	6.02	5.86	5.94	27,704,716
19 Oct 20	5.96000 -0.05	6.13	5.96	6.07	39,583,420
16 Oct 20	6.01000 -0.01	6.11	5.96	6.02	33,364,644
15 Oct 20	6.02000 -0.14	6.13	6.01	6.13	38,004,412
14 Oct 20	6.16000 +0.12	6.25	6.05	6.10	56,474,152
13 Oct 20	6.04000 -0.02	6.10	5.95	6.10	43,974,608
12 Oct 20	6.06000 +0.03	6.18	6.02	6.15	52,540,708
09 Oct 20	6.03000 +0.30	6.14	5.91	6.01	78,727,104
30 Sep 20	5.73000 -0.16	5.93	5.65	5.90	34,953,976
29 Sep 20	5.89000 +0.20	5.94	5.70	5.70	51,114,320
28 Sep 20	5.69000 +0.17	5.74	5.51	5.54	59,215,576
25 Sep 20	5.52000 -0.27	5.82	5.51	5.81	45,028,072
24 Sep 20	5.79000 -0.12	5.88	5.63	5.86	51,465,072
23 Sep 20	5.91000 +0.18	6.04	5.77	5.77	62,269,776
22 Sep 20	5.73000 -0.10	5.88	5.60	5.71	51,485,564
21 Sep 20	5.83000 +0.01	5.89	5.74	5.84	51,101,208
18 Sep 20	5.82000 +0.22	5.83	5.57	5.66	50,706,112
17 Sep 20	5.60000 -0.02	5.68	5.53	5.63	36,458,916
16 Sep 20	5.62000 -0.10	5.77	5.58	5.68	48,105,984
15 Sep 20	5.72000 +0.08	5.74	5.48	5.60	78,102,352
14 Sep 20	5.64000 -0.16	5.85	5.58	5.80	96,518,728
11 Sep 20	5.80000 -0.19	6.03	5.68	5.94	81,123,968
10 Sep 20	5.99000 -0.08	6.21	5.91	6.19	68,945,704
09 Sep 20	6.07000 +0.03	6.20	5.88	6.00	85,332,048
08 Sep 20	6.04000 +0.24	6.17	5.82	5.89	96,268,784
07 Sep 20	5.80000 +0.22	5.99	5.65	5.65	113,108,896
04 Sep 20	5.58000 -0.01	5.59	5.43	5.49	40,217,872
03 Sep 20	5.59000 +0.22	5.61	5.40	5.47	79,696,336
02 Sep 20	5.37000 -0.21	5.69	5.35	5.60	73,550,080
01 Sep 20	5.58000 +0.14	5.62	5.43	5.43	76,569,600
31 Aug 20	5.44000 +0.08	5.55	5.37	5.37	64,353,068
28 Aug 20	5.36000 +0.13	5.38	5.16	5.20	47,195,152
27 Aug 20	5.23000 +0.00	5.27	5.10	5.25	40,729,576
26 Aug 20	5.23000 +0.01	5.29	5.17	5.24	44,322,576
25 Aug 20	5.22000 +0.03	5.41	5.17	5.21	52,572,472
24 Aug 20	5.19000 -0.10	5.33	5.18	5.31	48,174,412
21 Aug 20	5.29000 +0.11	5.30	5.16	5.20	40,461,064
20 Aug 20	5.18000 -0.20	5.34	5.13	5.30	69,908,304
19 Aug 20	5.38000 +0.04	5.48	5.18	5.37	64,229,580
18 Aug 20	5.34000 -0.08	5.42	5.30	5.39	77,595,664
17 Aug 20	5.42000 +0.21	5.65	5.26	5.27	116,614,744
14 Aug 20	5.21000 +0.10	5.27	5.03	5.11	52,693,252
13 Aug 20	5.11000 -0.10	5.32	5.07	5.30	61,713,636
12 Aug 20	5.21000 +0.02	5.28	5.05	5.18	100,015,208
11 Aug 20	5.19000 +0.17	5.40	5.12	5.12	165,954,240
10 Aug 20	5.02000 +0.29	5.12	4.75	4.77	108,341,752
07 Aug 20	4.73000 -0.08	4.84	4.65	4.79	73,204,720
06 Aug 20	4.81000 +0.03	4.84	4.72	4.80	58,543,120
05 Aug 20	4.78000 +0.03	4.84	4.70	4.76	67,265,912
04 Aug 20	4.75000 -0.01	4.94	4.67	4.82	131,479,104
03 Aug 20	4.76000 +0.43	4.76	4.54	4.54	119,881,200
31 Jul 20	4.33000 -0.04	4.42	4.28	4.40	44,188,160
30 Jul 20	4.37000 -0.02	4.52	4.35	4.43	57,605,896
29 Jul 20	4.39000 +0.23	4.44	4.11	4.14	75,925,776
28 Jul 20	4.16000 +0.09	4.19	4.09	4.09	41,898,064
27 Jul 20	4.07000 -0.02	4.17	4.02	4.08	29,889,224
24 Jul 20	4.09000 -0.17	4.29	4.08	4.22	43,860,816
23 Jul 20	4.26000 -0.10	4.32	4.12	4.30	58,853,980
22 Jul 20	4.36000 +0.00	4.43	4.29	4.34	74,360,240
21 Jul 20	4.36000 +0.07	4.39	4.26	4.31	79,218,320
20 Jul 20	4.29000 +0.28	4.33	3.95	4.04	87,556,896
17 Jul 20	4.01000 +0.06	4.07	3.89	3.95	50,762,704
16 Jul 20	3.95000 -0.20	4.19	3.90	4.15	70,251,632
15 Jul 20	4.15000 -0.08	4.31	4.09	4.27	53,230,360
14 Jul 20	4.23000 -0.10	4.35	4.17	4.35	53,574,616
13 Jul 20	4.33000 +0.13	4.36	4.21	4.28	76,069,768
10 Jul 20	4.20000 -0.13	4.30	4.19	4.28	67,077,148
09 Jul 20	4.33000 +0.05	4.40	4.24	4.26	92,536,144
08 Jul 20	4.28000 +0.11	4.29	4.11	4.17	89,317,224
07 Jul 20	4.17000 -0.20	4.57	4.17	4.40	147,376,512
06 Jul 20	4.37000 +0.36	4.38	4.10	4.10	130,877,864
03 Jul 20	4.01000 +0.36	4.02	3.68	3.69	129,152,432
02 Jul 20	3.65000 +0.14	3.67	3.48	3.50	55,866,072
01 Jul 20	3.51000 +0.04	3.52	3.44	3.47	21,116,144
30 Jun 20	3.47000 +0.06	3.47	3.42	3.42	15,570,894
29 Jun 20	3.41000 -0.03	3.47	3.38	3.43	17,042,064
24 Jun 20	3.44000 +0.02	3.50	3.44	3.47	15,874,974
23 Jun 20	3.42000 -0.05	3.48	3.42	3.46	19,105,928
22 Jun 20	3.47000 -0.10	3.55	3.47	3.54	34,202,244
19 Jun 20	3.57000 +0.05	3.73	3.54	3.66	52,394,580
18 Jun 20	3.52000 +0.10	3.59	3.44	3.45	44,537,168
17 Jun 20	3.42000 -0.05	3.48	3.40	3.48	17,699,184
16 Jun 20	3.47000 +0.04	3.49	3.42	3.44	18,846,454
15 Jun 20	3.43000 +0.06	3.49	3.37	3.38	30,157,704
12 Jun 20	3.37000 -0.06	3.41	3.35	3.38	32,453,604
11 Jun 20	3.43000 -0.04	3.49	3.41	3.48	20,761,320
10 Jun 20	3.47000 -0.05	3.51	3.45	3.50	21,567,446
09 Jun 20	3.52000 +0.04	3.55	3.48	3.50	30,068,604
08 Jun 20	3.48000 +0.08	3.53	3.41	3.42	39,642,460
05 Jun 20	3.40000 +0.04	3.40	3.33	3.37	20,891,538
04 Jun 20	3.36000 +0.01	3.39	3.33	3.37	18,458,600
03 Jun 20	3.35000 -0.04	3.43	3.35	3.42	26,768,350
02 Jun 20	3.39000 +0.07	3.40	3.31	3.32	32,614,812
01 Jun 20	3.32000 +0.16	3.33	3.18	3.19	50,425,020
29 May 20	3.16000 -0.03	3.21	3.15	3.18	34,823,056
28 May 20	3.19000 +0.02	3.23	3.16	3.19	19,390,916
27 May 20	3.17000 -0.02	3.20	3.14	3.19	17,752,116
26 May 20	3.19000 +0.02	3.21	3.16	3.20	20,229,344
25 May 20	3.17000 +0.03	3.19	3.14	3.16	21,078,148
22 May 20	3.14000 -0.12	3.27	3.14	3.27	34,831,708
21 May 20	3.26000 -0.07	3.35	3.25	3.35	27,685,984
20 May 20	3.33000 -0.03	3.36	3.31	3.36	20,643,664
19 May 20	3.36000 +0.04	3.42	3.34	3.34	34,918,704
18 May 20	3.32000 -0.05	3.37	3.32	3.36	24,718,836
15 May 20	3.37000 +0.02	3.39	3.33	3.36	23,991,570
14 May 20	3.35000 -0.07	3.41	3.34	3.40	30,461,296
13 May 20	3.42000 -0.04	3.46	3.39	3.46	28,205,128
12 May 20	3.46000 -0.08	3.54	3.45	3.54	35,335,396
11 May 20	3.54000 -0.03	3.62	3.52	3.58	29,229,892
08 May 20	3.57000 +0.04	3.57	3.53	3.54	20,157,092
07 May 20	3.53000 -0.03	3.56	3.52	3.54	22,901,588
06 May 20	3.56000 -0.04	3.57	3.51	3.55	31,551,908
30 Apr 20	3.60000 +0.05	3.64	3.56	3.56	20,876,440
29 Apr 20	3.55000 +0.03	3.56	3.51	3.52	12,826,727
28 Apr 20	3.52000 -0.12	3.65	3.45	3.64	31,630,912
27 Apr 20	3.64000 -0.06	3.69	3.64	3.68	20,336,836
24 Apr 20	3.70000 -0.09	3.77	3.68	3.75	26,718,314
23 Apr 20	3.79000 +0.07	3.83	3.69	3.71	40,353,992
22 Apr 20	3.72000 -0.04	3.74	3.68	3.73	27,323,180
21 Apr 20	3.76000 +0.03	3.83	3.74	3.76	37,089,880
20 Apr 20	3.73000 +0.04	3.77	3.68	3.69	27,822,228
17 Apr 20	3.69000 +0.01	3.73	3.67	3.70	28,345,320
16 Apr 20	3.68000 -0.06	3.73	3.66	3.72	31,253,356
15 Apr 20	3.74000 -0.06	3.82	3.72	3.81	32,562,846
14 Apr 20	3.80000 +0.03	3.82	3.77	3.78	27,279,160
13 Apr 20	3.77000 -0.11	3.86	3.77	3.85	25,220,844
10 Apr 20	3.88000 -0.05	3.94	3.85	3.93	24,289,676
09 Apr 20	3.93000 -0.04	3.98	3.92	3.98	31,006,552
08 Apr 20	3.97000 -0.03	4.00	3.92	3.97	44,968,596
07 Apr 20	4.00000 +0.04	4.02	3.97	3.99	33,166,944
03 Apr 20	3.96000 -0.08	4.03	3.94	4.03	23,131,700
02 Apr 20	4.04000 +0.03	4.04	3.97	4.00	18,851,324
01 Apr 20	4.01000 -0.10	4.10	4.00	4.09	26,681,042
31 Mar 20	4.11000 +0.15	4.11	3.95	4.01	48,203,144
30 Mar 20	3.96000 -0.07	4.01	3.91	4.01	25,436,546
27 Mar 20	4.03000 +0.04	4.05	3.99	4.03	18,933,656
26 Mar 20	3.99000 -0.06	4.05	3.98	4.03	18,538,076
25 Mar 20	4.05000 +0.05	4.10	4.01	4.08	24,525,718
24 Mar 20	4.00000 +0.04	4.03	3.95	4.00	17,321,644
23 Mar 20	3.96000 -0.10	4.03	3.93	3.96	24,927,056
20 Mar 20	4.06000 +0.03	4.10	4.01	4.08	17,394,060
19 Mar 20	4.03000 -0.05	4.12	4.00	4.05	26,039,684
18 Mar 20	4.08000 -0.06	4.22	4.08	4.20	25,213,404
17 Mar 20	4.14000 +0.04	4.18	3.97	4.13	26,513,848
16 Mar 20	4.10000 -0.14	4.30	4.10	4.29	34,641,448
13 Mar 20	4.24000 -0.16	4.32	4.16	4.20	41,387,144
12 Mar 20	4.40000 -0.04	4.50	4.27	4.36	48,961,832
11 Mar 20	4.44000 +0.14	4.59	4.36	4.36	68,415,344
10 Mar 20	4.30000 -0.01	4.32	4.16	4.25	39,225,920
09 Mar 20	4.31000 +0.04	4.44	4.27	4.38	53,519,496
06 Mar 20	4.27000 -0.08	4.32	4.26	4.31	25,597,144
05 Mar 20	4.35000 +0.07	4.36	4.29	4.33	33,455,980
04 Mar 20	4.28000 +0.01	4.31	4.21	4.24	25,916,296
03 Mar 20	4.27000 +0.10	4.34	4.20	4.22	34,640,272
02 Mar 20	4.17000 +0.13	4.19	4.06	4.06	32,983,140
28 Feb 20	4.04000 -0.20	4.19	4.02	4.16	39,358,448
27 Feb 20	4.24000 -0.06	4.36	4.24	4.28	27,951,696
26 Feb 20	4.30000 +0.05	4.33	4.16	4.18	37,804,288
25 Feb 20	4.25000 -0.09	4.28	4.16	4.21	30,392,128
24 Feb 20	4.34000 -0.12	4.43	4.29	4.42	47,000,488
21 Feb 20	4.46000 -0.02	4.50	4.44	4.47	23,771,528
20 Feb 20	4.48000 +0.09	4.49	4.38	4.40	29,601,512
19 Feb 20	4.39000 -0.04	4.45	4.37	4.44	22,653,048
18 Feb 20	4.43000 -0.01	4.46	4.40	4.44	17,267,028
17 Feb 20	4.44000 +0.13	4.44	4.29	4.30	21,899,626
14 Feb 20	4.31000 +0.03	4.31	4.25	4.27	14,191,641
13 Feb 20	4.28000 -0.07	4.39	4.27	4.34	18,204,182
12 Feb 20	4.35000 +0.02	4.40	4.30	4.33	17,687,012
11 Feb 20	4.33000 +0.08	4.43	4.23	4.23	38,598,996
10 Feb 20	4.25000 +0.09	4.25	4.10	4.14	26,712,060
07 Feb 20	4.16000 -0.04	4.19	4.11	4.15	24,913,628
06 Feb 20	4.20000 +0.02	4.23	4.11	4.20	31,884,712
05 Feb 20	4.18000 +0.12	4.22	4.04	4.07	40,011,756
04 Feb 20	4.06000 -0.22	4.11	3.85	3.85	61,098,056
03 Feb 20	4.28000 -0.47	4.28	4.28	4.28	8,904,800
23 Jan 20	4.75000 +0.02	4.86	4.67	4.82	43,835,860
22 Jan 20	4.73000 +0.00	4.76	4.64	4.71	20,778,928
21 Jan 20	4.73000 -0.11	4.82	4.71	4.82	29,611,032
20 Jan 20	4.84000 -0.06	4.89	4.81	4.89	28,991,000
17 Jan 20	4.90000 -0.09	5.00	4.87	5.00	33,489,876
16 Jan 20	4.99000 +0.02	5.03	4.95	5.01	25,940,134
15 Jan 20	4.97000 -0.11	5.08	4.95	5.08	29,038,268
14 Jan 20	5.08000 +0.01	5.11	5.06	5.08	21,777,660
13 Jan 20	5.07000 +0.04	5.07	4.98	5.01	26,619,336
10 Jan 20	5.03000 +0.00	5.06	4.98	5.05	23,926,038
09 Jan 20	5.03000 +0.06	5.05	4.97	5.04	29,509,792
08 Jan 20	4.97000 -0.17	5.09	4.97	5.09	45,762,864
07 Jan 20	5.14000 +0.01	5.18	5.08	5.13	46,908,964
06 Jan 20	5.13000 -0.13	5.24	5.09	5.24	55,183,104
03 Jan 20	5.26000 -0.10	5.39	5.23	5.36	38,766,736
02 Jan 20	5.36000 +0.09	5.45	5.26	5.29	54,019,944
31 Dec 19	5.27000 +0.02	5.29	5.19	5.25	38,552,028
30 Dec 19	5.25000 +0.02	5.30	5.18	5.25	28,727,852
27 Dec 19	5.23000 -0.10	5.37	5.22	5.32	33,249,920
26 Dec 19	5.33000 +0.24	5.34	5.08	5.10	41,195,360
25 Dec 19	5.09000 -0.02	5.13	5.05	5.09	13,687,270
24 Dec 19	5.11000 +0.02	5.12	5.06	5.07	11,594,824
23 Dec 19	5.09000 -0.01	5.16	5.06	5.11	22,474,514
20 Dec 19	5.10000 -0.05	5.25	5.10	5.22	20,679,556
19 Dec 19	5.15000 +0.04	5.26	5.06	5.11	30,112,426
18 Dec 19	5.11000 -0.06	5.17	5.10	5.14	19,062,094
17 Dec 19	5.17000 +0.07	5.18	5.06	5.10	29,881,048
16 Dec 19	5.10000 -0.02	5.19	5.03	5.17	29,492,010
13 Dec 19	5.12000 +0.22	5.14	4.99	5.00	47,568,152
12 Dec 19	4.90000 -0.06	4.97	4.88	4.96	16,321,307
11 Dec 19	4.96000 +0.02	5.03	4.90	4.94	18,071,936
10 Dec 19	4.94000 +0.05	4.97	4.87	4.90	17,861,464
09 Dec 19	4.89000 -0.03	4.93	4.84	4.90	20,108,410
06 Dec 19	4.92000 +0.13	4.93	4.77	4.80	22,334,616
05 Dec 19	4.79000 +0.04	4.83	4.75	4.77	12,623,127
04 Dec 19	4.75000 -0.05	4.79	4.72	4.76	13,515,378
03 Dec 19	4.80000 +0.04	4.80	4.74	4.77	10,897,553
02 Dec 19	4.76000 +0.03	4.80	4.70	4.72	17,363,690
29 Nov 19	4.73000 +0.01	4.78	4.71	4.73	15,581,452
28 Nov 19	4.72000 +0.01	4.76	4.69	4.72	13,214,229
27 Nov 19	4.71000 -0.11	4.83	4.69	4.80	18,617,904
26 Nov 19	4.82000 -0.05	4.91	4.79	4.87	17,567,228
25 Nov 19	4.87000 +0.17	4.89	4.67	4.68	20,825,088
22 Nov 19	4.70000 -0.04	4.80	4.68	4.75	13,011,668
21 Nov 19	4.74000 -0.06	4.79	4.71	4.76	14,060,336
20 Nov 19	4.80000 -0.10	4.92	4.75	4.89	14,468,932
19 Nov 19	4.90000 -0.02	4.96	4.87	4.90	13,895,505
18 Nov 19	4.92000 +0.16	4.92	4.74	4.75	19,225,048
15 Nov 19	4.76000 +0.03	4.82	4.70	4.71	18,404,620
14 Nov 19	4.73000 -0.09	4.84	4.68	4.82	17,062,210
13 Nov 19	4.82000 -0.06	4.93	4.79	4.91	20,371,728
12 Nov 19	4.88000 -0.02	5.03	4.84	4.95	20,298,412
11 Nov 19	4.90000 -0.07	5.03	4.86	4.96	26,996,040
08 Nov 19	4.97000 +0.10	5.07	4.93	4.93	36,108,208
07 Nov 19	4.87000 -0.05	4.98	4.72	4.92	37,098,324
06 Nov 19	4.92000 -0.03	5.05	4.88	4.97	32,858,836
05 Nov 19	4.95000 +0.06	4.98	4.87	4.91	30,965,260
04 Nov 19	4.89000 +0.20	4.92	4.67	4.68	39,269,836
01 Nov 19	4.69000 +0.08	4.69	4.53	4.59	17,340,612
31 Oct 19	4.61000 +0.02	4.69	4.59	4.61	18,664,656
30 Oct 19	4.59000 +0.03	4.59	4.53	4.56	10,032,428
29 Oct 19	4.56000 -0.09	4.64	4.55	4.64	19,032,366
28 Oct 19	4.65000 +0.02	4.68	4.61	4.62	23,726,328
25 Oct 19	4.63000 -0.05	4.68	4.55	4.68	23,640,544
24 Oct 19	4.68000 -0.03	4.73	4.64	4.72	15,296,351
23 Oct 19	4.71000 -0.09	4.81	4.68	4.80	16,619,363
22 Oct 19	4.80000 +0.05	4.82	4.74	4.74	16,273,175
21 Oct 19	4.75000 +0.02	4.78	4.68	4.74	18,213,816
18 Oct 19	4.73000 -0.09	4.87	4.70	4.84	26,309,820
17 Oct 19	4.82000 -0.08	4.94	4.81	4.92	26,225,832
16 Oct 19	4.90000 -0.10	5.10	4.90	5.08	34,218,476
15 Oct 19	5.00000 -0.19	5.20	4.99	5.14	47,151,128
14 Oct 19	5.19000 -0.06	5.48	5.15	5.37	69,353,848
11 Oct 19	5.25000 +0.16	5.30	5.09	5.17	50,178,180
10 Oct 19	5.09000 +0.37	5.12	4.72	4.73	43,701,796
09 Oct 19	4.72000 +0.08	4.72	4.62	4.63	9,042,916
08 Oct 19	4.64000 -0.12	4.79	4.60	4.76	18,777,938
30 Sep 19	4.76000 -0.24	4.99	4.75	4.98	26,791,372
27 Sep 19	5.00000 -0.09	5.13	4.98	5.09	23,697,812
26 Sep 19	5.09000 +0.11	5.21	4.91	4.94	59,427,984
25 Sep 19	4.98000 +0.04	4.98	4.86	4.95	17,615,552
24 Sep 19	4.94000 +0.03	4.96	4.87	4.89	17,767,852
23 Sep 19	4.91000 +0.01	4.93	4.82	4.87	17,896,840
20 Sep 19	4.90000 +0.04	4.92	4.81	4.89	17,976,036
19 Sep 19	4.86000 +0.00	4.90	4.83	4.87	13,661,950
18 Sep 19	4.86000 -0.07	4.94	4.81	4.93	18,097,356
17 Sep 19	4.93000 -0.03	5.08	4.87	4.92	33,068,514
16 Sep 19	4.96000 -0.03	5.00	4.92	4.98	16,317,834
12 Sep 19	4.99000 +0.08	5.05	4.88	4.92	28,345,124
11 Sep 19	4.91000 +0.00	4.96	4.88	4.92	15,276,795
10 Sep 19	4.91000 -0.06	4.98	4.86	4.98	16,972,836
09 Sep 19	4.97000 +0.00	5.03	4.93	5.02	18,699,968
06 Sep 19	4.97000 +0.03	5.03	4.94	4.98	19,539,160
05 Sep 19	4.94000 -0.08	5.06	4.93	5.05	31,185,448
04 Sep 19	5.02000 +0.21	5.08	4.82	4.84	45,893,856
03 Sep 19	4.81000 +0.08	4.88	4.73	4.74	29,000,652
02 Sep 19	4.73000 +0.14	4.75	4.60	4.64	25,335,064
30 Aug 19	4.59000 -0.02	4.66	4.55	4.64	14,453,046
29 Aug 19	4.61000 +0.06	4.62	4.54	4.58	14,091,590
28 Aug 19	4.55000 -0.03	4.61	4.54	4.58	8,378,851
27 Aug 19	4.58000 +0.11	4.60	4.50	4.52	16,954,520
26 Aug 19	4.47000 -0.09	4.48	4.39	4.43	10,634,523
23 Aug 19	4.56000 +0.00	4.59	4.53	4.58	7,416,441
22 Aug 19	4.56000 -0.02	4.63	4.52	4.58	9,749,320
21 Aug 19	4.58000 +0.04	4.65	4.51	4.53	14,214,403
20 Aug 19	4.54000 -0.01	4.59	4.51	4.51	10,494,980
19 Aug 19	4.55000 +0.10	4.55	4.45	4.47	15,851,478
16 Aug 19	4.45000 +0.06	4.46	4.37	4.40	11,154,597
15 Aug 19	4.39000 -0.02	4.41	4.26	4.28	10,150,229
14 Aug 19	4.41000 +0.05	4.46	4.39	4.42	10,701,883
13 Aug 19	4.36000 -0.09	4.40	4.35	4.40	8,808,350
12 Aug 19	4.45000 +0.01	4.46	4.39	4.44	8,717,255
09 Aug 19	4.44000 -0.04	4.50	4.40	4.48	9,901,982
08 Aug 19	4.48000 +0.04	4.49	4.41	4.45	12,026,011
07 Aug 19	4.44000 +0.03	4.47	4.41	4.44	11,464,665
06 Aug 19	4.41000 -0.02	4.45	4.30	4.31	22,278,484
05 Aug 19	4.43000 -0.08	4.50	4.41	4.47	15,133,020
02 Aug 19	4.51000 -0.14	4.54	4.35	4.54	33,427,130
01 Aug 19	4.65000 -0.04	4.69	4.63	4.64	15,569,816
31 Jul 19	4.69000 -0.09	4.78	4.67	4.76	23,275,354
30 Jul 19	4.78000 +0.01	4.82	4.75	4.76	20,769,932
29 Jul 19	4.77000 -0.06	4.83	4.75	4.83	15,291,388
26 Jul 19	4.83000 +0.01	4.88	4.76	4.79	20,220,208
25 Jul 19	4.82000 -0.09	4.89	4.75	4.87	32,614,002
24 Jul 19	4.91000 -0.06	5.02	4.89	4.98	29,712,284
23 Jul 19	4.97000 -0.04	5.04	4.94	4.99	19,633,724
22 Jul 19	5.01000 -0.08	5.15	4.97	5.10	28,797,604
19 Jul 19	5.09000 +0.21	5.22	4.91	4.92	48,138,476
18 Jul 19	4.88000 -0.14	5.01	4.88	4.98	15,413,114
17 Jul 19	5.02000 +0.04	5.05	4.96	4.99	16,728,188
16 Jul 19	4.98000 +0.03	4.99	4.91	4.94	15,533,219
15 Jul 19	4.95000 +0.15	4.96	4.71	4.81	20,105,124
12 Jul 19	4.80000 +0.05	4.82	4.72	4.78	12,486,081
11 Jul 19	4.75000 +0.01	4.83	4.71	4.75	11,256,666
10 Jul 19	4.74000 -0.07	4.84	4.73	4.81	14,132,182
09 Jul 19	4.81000 -0.06	4.87	4.77	4.83	15,087,583
08 Jul 19	4.87000 -0.29	5.11	4.84	5.10	30,036,028
05 Jul 19	5.16000 +0.04	5.29	5.12	5.24	28,694,484
04 Jul 19	5.12000 +0.06	5.37	5.07	5.12	39,767,752
03 Jul 19	5.06000 -0.10	5.20	5.05	5.20	18,154,700
02 Jul 19	5.16000 -0.02	5.26	5.15	5.21	18,914,298
01 Jul 19	5.18000 +0.16	5.22	5.10	5.15	20,962,884
28 Jun 19	5.02000 -0.04	5.09	4.95	5.08	13,343,748
27 Jun 19	5.06000 +0.04	5.13	5.04	5.06	17,395,354
26 Jun 19	5.02000 +0.00	5.04	4.98	5.01	8,045,180
25 Jun 19	5.02000 -0.01	5.10	4.93	5.08	17,615,432
24 Jun 19	5.03000 -0.01	5.08	5.00	5.04	14,934,678
21 Jun 19	5.04000 +0.14	5.05	4.90	4.94	23,043,568
20 Jun 19	4.90000 +0.11	4.95	4.79	4.80	21,877,604
19 Jun 19	4.79000 +0.11	4.95	4.79	4.84	17,840,908
18 Jun 19	4.68000 +0.02	4.69	4.61	4.66	8,576,537
17 Jun 19	4.66000 +0.00	4.69	4.60	4.67	9,603,399
14 Jun 19	4.66000 -0.14	4.85	4.63	4.79	20,738,280
13 Jun 19	4.80000 -0.07	4.88	4.75	4.88	12,648,606
12 Jun 19	4.87000 -0.03	4.91	4.83	4.90	11,058,933
11 Jun 19	4.90000 +0.18	4.91	4.72	4.74	18,308,876
10 Jun 19	4.72000 +0.05	4.77	4.64	4.64	8,505,893
06 Jun 19	4.67000 -0.12	4.78	4.66	4.76	10,666,626
05 Jun 19	4.79000 +0.08	4.92	4.76	4.77	15,003,542
04 Jun 19	4.71000 -0.11	4.82	4.68	4.79	13,602,159
03 Jun 19	4.82000 +0.04	4.94	4.76	4.78	13,863,329
31 May 19	4.78000 -0.04	4.88	4.77	4.83	10,315,567
30 May 19	4.82000 -0.01	4.83	4.75	4.80	10,749,762
29 May 19	4.83000 -0.09	4.92	4.81	4.85	12,422,030
28 May 19	4.92000 +0.09	4.95	4.80	4.83	19,845,744
27 May 19	4.83000 +0.06	4.89	4.66	4.74	22,106,902
24 May 19	4.77000 -0.05	4.88	4.75	4.79	14,074,567
23 May 19	4.82000 -0.13	4.93	4.75	4.93	21,452,576
22 May 19	4.95000 -0.16	5.11	4.93	5.08	20,258,834
21 May 19	5.11000 +0.03	5.17	5.03	5.10	20,406,316
20 May 19	5.08000 -0.03	5.19	4.96	5.10	17,330,004
17 May 19	5.11000 -0.21	5.34	5.07	5.32	18,320,252
16 May 19	5.32000 +0.07	5.33	5.26	5.32	13,665,133
15 May 19	5.25000 +0.10	5.30	5.17	5.17	14,752,555
14 May 19	5.15000 -0.20	5.38	5.12	5.18	21,312,502
13 May 19	5.35000 +0.07	5.42	5.16	5.23	22,614,988
10 May 19	5.28000 +0.15	5.37	5.07	5.18	21,689,706
09 May 19	5.13000 -0.14	5.30	5.12	5.20	19,393,332
08 May 19	5.27000 -0.02	5.42	5.12	5.20	22,108,698
07 May 19	5.29000 +0.05	5.33	5.12	5.26	22,419,196
06 May 19	5.24000 -0.49	5.57	5.18	5.31	41,809,892
30 Apr 19	5.73000 +0.32	5.85	5.40	5.49	29,765,080
29 Apr 19	5.41000 -0.13	5.70	5.40	5.54	22,857,396
26 Apr 19	5.54000 -0.09	5.72	5.54	5.62	17,237,594
25 Apr 19	5.63000 -0.28	5.93	5.61	5.90	26,369,716
24 Apr 19	5.91000 +0.06	6.01	5.82	5.84	20,076,356
23 Apr 19	5.85000 +0.01	5.95	5.78	5.88	18,190,668
22 Apr 19	5.84000 -0.17	6.00	5.83	6.00	21,613,856
19 Apr 19	6.01000 +0.02	6.10	5.95	5.97	21,047,300
18 Apr 19	5.99000 +0.07	6.07	5.93	5.98	26,231,758
17 Apr 19	5.92000 -0.04	5.98	5.86	5.97	16,505,779
16 Apr 19	5.96000 +0.05	5.97	5.72	5.91	26,829,566
15 Apr 19	5.91000 -0.06	6.15	5.91	6.00	32,431,836
12 Apr 19	5.97000 +0.09	6.03	5.84	5.96	23,830,024
11 Apr 19	5.88000 -0.02	6.13	5.85	5.91	32,758,992
10 Apr 19	5.90000 -0.03	6.01	5.81	5.91	28,752,828
09 Apr 19	5.93000 -0.10	6.08	5.88	6.02	35,913,480
08 Apr 19	6.03000 -0.29	6.24	5.95	6.24	75,651,416
04 Apr 19	6.32000 +0.28	6.58	6.10	6.40	125,837,128
03 Apr 19	6.04000 +0.55	6.04	5.41	5.44	70,843,944
02 Apr 19	5.49000 +0.00	5.65	5.45	5.50	45,350,872
01 Apr 19	5.49000 +0.21	5.65	5.31	5.32	63,054,416
29 Mar 19	5.28000 +0.11	5.31	5.09	5.13	47,590,652
28 Mar 19	5.17000 +0.14	5.37	4.94	4.98	61,444,204
27 Mar 19	5.03000 +0.02	5.08	4.98	5.05	14,629,896
26 Mar 19	5.01000 -0.12	5.16	4.94	5.13	32,054,784
25 Mar 19	5.13000 -0.14	5.24	5.12	5.17	26,460,804
22 Mar 19	5.27000 +0.02	5.36	5.18	5.18	29,900,392
21 Mar 19	5.25000 -0.06	5.50	5.22	5.50	59,350,216
20 Mar 19	5.31000 +0.18	5.31	5.08	5.13	41,655,096
19 Mar 19	5.13000 -0.05	5.19	5.10	5.15	19,902,142
18 Mar 19	5.18000 +0.15	5.20	5.00	5.09	33,358,492
15 Mar 19	5.03000 +0.11	5.18	4.92	4.92	36,318,492
14 Mar 19	4.92000 -0.04	5.02	4.87	4.95	20,578,312
13 Mar 19	4.96000 -0.14	5.09	4.96	5.08	24,812,666
12 Mar 19	5.10000 -0.08	5.22	5.04	5.18	37,677,684
11 Mar 19	5.18000 +0.28	5.19	4.86	4.86	37,504,424
08 Mar 19	4.90000 -0.38	5.21	4.88	5.20	45,550,040
07 Mar 19	5.28000 +0.08	5.36	5.13	5.17	47,333,456
06 Mar 19	5.20000 +0.16	5.21	5.05	5.11	51,044,528
05 Mar 19	5.04000 +0.02	5.06	4.90	5.03	39,403,360
04 Mar 19	5.02000 -0.08	5.35	4.97	5.15	59,968,712
01 Mar 19	5.10000 +0.09	5.12	4.96	5.04	22,292,946
28 Feb 19	5.01000 -0.07	5.16	5.00	5.08	25,322,440
27 Feb 19	5.08000 -0.04	5.32	5.03	5.09	40,650,024
26 Feb 19	5.12000 +0.17	5.27	4.87	5.00	53,823,000
25 Feb 19	4.95000 +0.36	4.99	4.67	4.68	52,244,544
22 Feb 19	4.59000 +0.09	4.59	4.46	4.49	24,509,808
21 Feb 19	4.50000 -0.03	4.62	4.46	4.52	24,116,364
20 Feb 19	4.53000 +0.00	4.57	4.48	4.54	13,160,010
19 Feb 19	4.53000 -0.04	4.63	4.48	4.59	22,137,376
18 Feb 19	4.57000 +0.07	4.58	4.48	4.54	19,682,484
15 Feb 19	4.50000 +0.01	4.50	4.45	4.47	10,970,003
14 Feb 19	4.49000 +0.02	4.51	4.45	4.48	12,732,415
13 Feb 19	4.47000 +0.09	4.49	4.38	4.40	16,706,256
12 Feb 19	4.38000 +0.00	4.44	4.36	4.38	13,421,328
11 Feb 19	4.38000 +0.08	4.39	4.26	4.28	12,036,599
01 Feb 19	4.30000 +0.10	4.31	4.21	4.23	13,470,364
31 Jan 19	4.20000 -0.05	4.33	4.20	4.27	13,226,161
30 Jan 19	4.25000 -0.08	4.40	4.23	4.37	12,146,302
29 Jan 19	4.33000 -0.01	4.38	4.23	4.35	11,677,502
28 Jan 19	4.34000 -0.06	4.44	4.32	4.40	11,845,680
25 Jan 19	4.40000 -0.08	4.47	4.38	4.45	12,285,106
24 Jan 19	4.48000 +0.06	4.50	4.43	4.43	10,869,921
23 Jan 19	4.42000 -0.08	4.50	4.42	4.49	11,577,455
22 Jan 19	4.50000 -0.07	4.62	4.47	4.59	13,911,623
21 Jan 19	4.57000 +0.04	4.69	4.54	4.66	18,316,510
18 Jan 19	4.53000 +0.08	4.58	4.49	4.50	17,061,292
17 Jan 19	4.45000 -0.11	4.59	4.45	4.56	20,738,400
16 Jan 19	4.56000 +0.00	4.60	4.52	4.57	10,590,745
15 Jan 19	4.56000 +0.01	4.68	4.54	4.61	15,640,754
14 Jan 19	4.55000 -0.04	4.61	4.47	4.60	13,711,756
11 Jan 19	4.59000 +0.03	4.62	4.51	4.54	13,632,115
10 Jan 19	4.56000 -0.03	4.70	4.51	4.57	24,019,056
09 Jan 19	4.59000 +0.12	4.68	4.45	4.45	31,910,256
08 Jan 19	4.47000 +0.11	4.58	4.32	4.35	40,567,284
07 Jan 19	4.36000 +0.07	4.37	4.27	4.29	22,988,844
04 Jan 19	4.29000 +0.09	4.29	4.15	4.17	18,426,352
03 Jan 19	4.20000 +0.12	4.22	4.06	4.08	22,003,740
02 Jan 19	4.08000 +0.04	4.09	4.02	4.02	12,475,646
28 Dec 18	4.04000 +0.03	4.04	3.99	4.00	7,014,462
27 Dec 18	4.01000 +0.03	4.04	3.96	4.01	8,821,882
26 Dec 18	3.98000 +0.02	3.99	3.94	3.96	7,287,153
25 Dec 18	3.96000 -0.06	4.01	3.91	4.01	12,347,211
24 Dec 18	4.02000 -0.01	4.04	3.99	4.03	8,109,112
21 Dec 18	4.03000 +0.01	4.05	3.98	4.00	10,286,783
20 Dec 18	4.02000 +0.00	4.05	3.97	4.01	10,406,113
19 Dec 18	4.02000 +0.01	4.06	4.00	4.00	10,141,680
18 Dec 18	4.01000 +0.00	4.04	3.94	4.00	11,312,509
17 Dec 18	4.01000 +0.04	4.03	3.92	3.95	9,997,100
14 Dec 18	3.97000 -0.07	4.06	3.97	4.03	10,420,442
13 Dec 18	4.04000 +0.06	4.08	3.96	4.01	11,045,616
12 Dec 18	3.98000 -0.02	4.04	3.97	4.02	7,509,462
11 Dec 18	4.00000 -0.01	4.07	3.99	4.05	8,561,695
10 Dec 18	4.01000 -0.08	4.08	3.97	4.04	10,640,018
07 Dec 18	4.09000 +0.04	4.12	4.07	4.09	12,071,286
06 Dec 18	4.05000 -0.16	4.20	4.02	4.19	25,819,508
05 Dec 18	4.21000 -0.05	4.25	4.16	4.17	13,592,824
04 Dec 18	4.26000 +0.02	4.28	4.21	4.26	14,420,221
03 Dec 18	4.24000 +0.14	4.51	4.23	4.35	45,920,472
30 Nov 18	4.10000 +0.10	4.10	3.99	3.99	15,274,052
29 Nov 18	4.00000 -0.08	4.12	4.00	4.07	14,963,749
28 Nov 18	4.08000 +0.19	4.15	3.90	3.92	24,960,292
27 Nov 18	3.89000 +0.02	3.94	3.88	3.91	5,461,121
26 Nov 18	3.87000 +0.00	3.96	3.86	3.86	7,329,850
23 Nov 18	3.87000 -0.13	4.01	3.86	4.01	12,778,585
22 Nov 18	4.00000 -0.03	4.05	3.98	4.03	7,732,717
21 Nov 18	4.03000 +0.01	4.04	3.91	3.98	12,836,469
20 Nov 18	4.02000 -0.05	4.06	3.99	4.05	14,313,843
19 Nov 18	4.07000 -0.01	4.11	4.01	4.09	12,528,757
16 Nov 18	4.08000 -0.02	4.11	4.04	4.09	15,622,249
15 Nov 18	4.10000 +0.01	4.12	4.02	4.05	16,872,042
14 Nov 18	4.09000 +0.08	4.18	4.05	4.09	28,207,124
13 Nov 18	4.01000 +0.04	4.04	3.90	3.91	17,615,368
12 Nov 18	3.97000 +0.07	3.97	3.87	3.92	11,265,797
09 Nov 18	3.90000 -0.04	3.96	3.89	3.95	9,328,997
08 Nov 18	3.94000 -0.06	4.03	3.93	4.03	13,267,501
07 Nov 18	4.00000 -0.02	4.08	3.99	4.04	14,703,700
06 Nov 18	4.02000 -0.03	4.07	3.99	4.06	11,380,643
05 Nov 18	4.05000 -0.05	4.09	4.00	4.09	19,552,342
02 Nov 18	4.10000 +0.31	4.14	3.90	3.98	41,012,628
01 Nov 18	3.79000 +0.00	3.87	3.78	3.80	12,429,784
31 Oct 18	3.79000 +0.03	3.82	3.73	3.77	11,476,014
30 Oct 18	3.76000 +0.09	3.78	3.64	3.65	11,111,832
29 Oct 18	3.67000 -0.08	3.82	3.65	3.73	9,757,702
26 Oct 18	3.75000 +0.06	3.79	3.70	3.73	11,752,374
25 Oct 18	3.69000 +0.03	3.70	3.53	3.57	11,202,726
24 Oct 18	3.66000 +0.02	3.72	3.61	3.64	11,433,028
23 Oct 18	3.64000 -0.05	3.74	3.63	3.72	12,307,350
22 Oct 18	3.69000 +0.18	3.73	3.54	3.55	19,245,308
19 Oct 18	3.51000 +0.10	3.55	3.33	3.37	15,856,384
18 Oct 18	3.41000 -0.16	3.55	3.39	3.55	18,710,872
17 Oct 18	3.57000 +0.07	3.59	3.51	3.53	11,254,590
16 Oct 18	3.50000 -0.11	3.64	3.46	3.60	13,805,583
15 Oct 18	3.61000 -0.04	3.69	3.59	3.69	11,440,564
12 Oct 18	3.65000 +0.00	3.67	3.51	3.63	15,724,959
11 Oct 18	3.65000 -0.32	3.87	3.57	3.86	28,311,188
10 Oct 18	3.97000 -0.04	4.02	3.95	3.99	9,623,806
09 Oct 18	4.01000 +0.04	4.10	3.94	3.98	14,234,406
08 Oct 18	3.97000 -0.11	4.11	3.92	4.04	18,562,760
28 Sep 18	4.08000 +0.08	4.12	3.98	3.99	13,741,421
27 Sep 18	4.00000 -0.01	4.05	3.98	4.03	10,582,182
26 Sep 18	4.01000 -0.02	4.09	3.99	4.03	11,338,812
25 Sep 18	4.03000 -0.07	4.06	4.02	4.06	9,330,763
21 Sep 18	4.10000 +0.12	4.10	3.97	3.97	14,410,979
20 Sep 18	3.98000 -0.01	4.01	3.95	3.99	7,505,631
19 Sep 18	3.99000 +0.05	4.00	3.91	3.93	15,427,365
18 Sep 18	3.94000 +0.08	3.95	3.82	3.82	11,029,888
17 Sep 18	3.86000 -0.08	3.92	3.84	3.90	9,498,686
14 Sep 18	3.94000 +0.02	4.00	3.89	3.92	12,385,756
13 Sep 18	3.92000 +0.12	3.93	3.85	3.86	15,059,016
12 Sep 18	3.80000 -0.01	3.84	3.80	3.81	6,783,412
11 Sep 18	3.81000 +0.03	3.84	3.76	3.78	10,529,143
10 Sep 18	3.78000 -0.12	3.91	3.78	3.91	13,198,200
07 Sep 18	3.90000 -0.04	3.99	3.88	3.94	12,554,000
06 Sep 18	3.94000 -0.04	4.02	3.93	3.99	10,546,412
05 Sep 18	3.98000 -0.09	4.07	3.98	4.05	9,131,625
04 Sep 18	4.07000 +0.04	4.09	4.01	4.03	10,695,164
03 Sep 18	4.03000 -0.06	4.11	3.98	4.10	14,264,178
31 Aug 18	4.09000 -0.06	4.15	4.06	4.09	18,769,944
30 Aug 18	4.15000 -0.08	4.26	4.14	4.22	11,534,900
29 Aug 18	4.23000 -0.02	4.25	4.21	4.24	7,532,914
28 Aug 18	4.25000 +0.02	4.27	4.22	4.24	11,157,562
27 Aug 18	4.23000 +0.05	4.26	4.18	4.20	10,708,697
24 Aug 18	4.18000 +0.02	4.23	4.13	4.15	9,528,076
23 Aug 18	4.16000 +0.00	4.19	4.10	4.15	11,908,869
22 Aug 18	4.16000 -0.04	4.20	4.15	4.20	8,398,627
21 Aug 18	4.20000 +0.02	4.24	4.17	4.20	13,091,227
20 Aug 18	4.18000 +0.04	4.19	4.08	4.13	13,608,056
17 Aug 18	4.14000 -0.09	4.28	4.12	4.26	13,239,950
16 Aug 18	4.23000 -0.01	4.28	4.12	4.20	13,531,210
15 Aug 18	4.24000 -0.17	4.41	4.22	4.41	21,064,964
14 Aug 18	4.41000 +0.03	4.42	4.33	4.40	7,676,500
13 Aug 18	4.38000 -0.06	4.42	4.31	4.39	10,644,000
10 Aug 18	4.44000 -0.01	4.48	4.41	4.44	14,386,701
09 Aug 18	4.45000 +0.10	4.47	4.33	4.35	19,330,372
08 Aug 18	4.35000 +0.00	4.43	4.33	4.34	16,383,425
07 Aug 18	4.35000 +0.18	4.37	4.17	4.19	21,063,056
06 Aug 18	4.17000 -0.17	4.37	4.13	4.31	20,808,728
03 Aug 18	4.34000 +0.03	4.41	4.26	4.28	22,228,368
02 Aug 18	4.31000 -0.23	4.49	4.18	4.49	30,273,052
01 Aug 18	4.54000 +0.03	4.69	4.50	4.52	34,903,028
31 Jul 18	4.51000 +0.02	4.54	4.43	4.50	14,911,684
30 Jul 18	4.49000 -0.10	4.61	4.47	4.55	17,487,900
27 Jul 18	4.59000 -0.07	4.65	4.57	4.62	16,711,941
26 Jul 18	4.66000 +0.01	4.78	4.60	4.66	27,643,084
25 Jul 18	4.65000 -0.07	4.69	4.63	4.68	20,099,236
24 Jul 18	4.72000 +0.21	4.79	4.48	4.50	36,720,808
23 Jul 18	4.51000 +0.15	4.53	4.26	4.31	33,715,904
20 Jul 18	4.36000 -0.08	4.44	4.23	4.44	29,186,276
19 Jul 18	4.44000 -0.12	4.58	4.42	4.57	14,220,617
18 Jul 18	4.56000 +0.02	4.61	4.55	4.55	12,460,507
17 Jul 18	4.54000 -0.03	4.58	4.50	4.55	11,010,232
16 Jul 18	4.57000 +0.07	4.59	4.49	4.54	13,359,148
13 Jul 18	4.50000 +0.01	4.53	4.46	4.48	13,463,659
12 Jul 18	4.49000 +0.09	4.52	4.39	4.40	19,355,412
11 Jul 18	4.40000 -0.34	4.63	4.39	4.62	30,671,734
10 Jul 18	4.74000 +0.01	4.76	4.69	4.71	9,086,918
09 Jul 18	4.73000 +0.06	4.74	4.65	4.68	9,767,992
06 Jul 18	4.67000 -0.08	4.75	4.54	4.72	15,079,728
05 Jul 18	4.75000 +0.07	4.76	4.67	4.70	18,536,676
04 Jul 18	4.68000 -0.05	4.74	4.65	4.70	13,654,472
03 Jul 18	4.73000 -0.09	4.80	4.59	4.79	27,199,144
02 Jul 18	4.82000 -0.10	4.99	4.75	4.99	19,002,952
29 Jun 18	4.92000 +0.10	4.92	4.80	4.82	15,483,146
28 Jun 18	4.82000 -0.11	4.92	4.81	4.86	13,177,212
27 Jun 18	4.93000 -0.03	5.02	4.74	4.97	28,640,486
26 Jun 18	4.96000 -0.39	5.31	4.90	5.30	45,475,172
25 Jun 18	5.35000 -0.09	5.53	5.35	5.46	10,567,386
22 Jun 18	5.44000 +0.01	5.48	5.32	5.38	11,253,443
21 Jun 18	5.43000 -0.09	5.59	5.40	5.52	14,325,222
20 Jun 18	5.52000 -0.02	5.58	5.42	5.47	13,617,221
19 Jun 18	5.54000 +0.02	5.60	5.30	5.41	75,550,904
15 Jun 18	5.52000 +0.02	5.55	5.42	5.49	20,373,584
14 Jun 18	5.50000 -0.11	5.58	5.49	5.56	19,412,712
13 Jun 18	5.61000 -0.01	5.63	5.51	5.62	16,286,742
12 Jun 18	5.62000 -0.10	5.73	5.50	5.73	27,188,726
11 Jun 18	5.72000 -0.01	5.77	5.62	5.75	19,326,334
08 Jun 18	5.73000 -0.21	5.95	5.69	5.91	31,283,158
07 Jun 18	5.94000 -0.09	6.08	5.91	6.04	19,175,192
06 Jun 18	6.03000 -0.07	6.10	5.96	6.05	18,853,962
05 Jun 18	6.10000 +0.18	6.11	5.93	6.00	25,968,792
04 Jun 18	5.92000 -0.14	6.14	5.86	6.06	23,562,004
01 Jun 18	6.06000 -0.06	6.15	6.03	6.10	9,799,062
31 May 18	6.12000 +0.14	6.17	6.03	6.10	30,811,040
30 May 18	5.98000 -0.32	6.17	5.95	6.16	29,808,844
29 May 18	6.30000 +0.03	6.32	6.22	6.22	27,273,540
28 May 18	6.27000 +0.10	6.33	6.09	6.17	27,811,852
25 May 18	6.17000 +0.03	6.23	6.08	6.14	20,733,898
24 May 18	6.14000 -0.08	6.29	6.12	6.20	26,398,364
23 May 18	6.22000 -0.17	6.44	6.20	6.42	31,202,468
22 May 18	6.39000 +0.00	6.55	6.26	6.31	46,952,000
21 May 18	6.39000 +0.44	6.55	6.22	6.27	105,584,032
18 May 18	5.95000 +0.22	6.00	5.66	5.69	37,129,612
17 May 18	5.73000 -0.06	5.85	5.70	5.82	16,963,702
16 May 18	5.79000 +0.01	5.88	5.73	5.76	31,370,314
15 May 18	5.78000 +0.08	5.78	5.67	5.72	21,862,740
14 May 18	5.70000 +0.09	5.71	5.63	5.63	16,979,260
11 May 18	5.61000 -0.12	5.74	5.60	5.73	16,547,802
10 May 18	5.73000 +0.01	5.75	5.68	5.74	16,589,217
09 May 18	5.72000 -0.03	5.83	5.67	5.76	16,056,927
08 May 18	5.75000 +0.01	5.79	5.71	5.72	16,540,366
07 May 18	5.74000 +0.06	5.76	5.65	5.65	18,337,060
04 May 18	5.68000 +0.07	5.74	5.60	5.61	25,409,244
03 May 18	5.61000 +0.13	5.62	5.46	5.50	20,208,476
02 May 18	5.48000 -0.16	5.67	5.46	5.58	18,772,384
27 Apr 18	5.64000 +0.03	5.66	5.46	5.61	21,531,380
26 Apr 18	5.61000 +0.00	5.68	5.56	5.64	22,486,144
25 Apr 18	5.61000 -0.02	5.64	5.56	5.62	14,329,742
24 Apr 18	5.63000 +0.10	5.65	5.49	5.50	24,790,662
23 Apr 18	5.53000 +0.03	5.55	5.39	5.52	21,154,976
20 Apr 18	5.50000 +0.01	5.67	5.47	5.51	29,582,772
19 Apr 18	5.49000 +0.11	5.50	5.40	5.42	22,797,108
18 Apr 18	5.38000 -0.08	5.51	5.30	5.49	31,583,596
17 Apr 18	5.46000 -0.15	5.64	5.44	5.63	22,373,500
16 Apr 18	5.61000 -0.01	5.66	5.53	5.61	17,868,356
13 Apr 18	5.62000 -0.01	5.71	5.61	5.66	11,401,716
12 Apr 18	5.63000 -0.15	5.75	5.61	5.74	17,935,200
11 Apr 18	5.78000 +0.05	5.83	5.70	5.81	28,468,072
10 Apr 18	5.73000 +0.18	5.74	5.55	5.55	30,850,722
09 Apr 18	5.55000 -0.05	5.59	5.49	5.52	21,198,700
04 Apr 18	5.60000 -0.09	5.74	5.59	5.70	21,439,536
03 Apr 18	5.69000 -0.17	5.80	5.67	5.80	25,550,064
02 Apr 18	5.86000 -0.03	5.95	5.83	5.86	18,814,060
30 Mar 18	5.89000 -0.03	5.94	5.88	5.92	14,069,848
29 Mar 18	5.92000 +0.03	5.95	5.80	5.89	18,545,676
28 Mar 18	5.89000 -0.06	5.93	5.80	5.89	28,154,430
27 Mar 18	5.95000 +0.03	6.03	5.89	5.98	33,655,276
26 Mar 18	5.92000 -0.24	6.01	5.85	5.98	37,662,388
23 Mar 18	6.16000 -0.04	6.19	5.72	5.95	83,823,264
22 Mar 18	6.20000 -0.07	6.26	6.12	6.21	29,700,308
21 Mar 18	6.27000 +0.00	6.33	6.19	6.28	18,976,792
20 Mar 18	6.27000 -0.06	6.28	6.13	6.24	26,577,064
19 Mar 18	6.33000 -0.07	6.48	6.31	6.44	18,580,342
16 Mar 18	6.40000 +0.10	6.48	6.27	6.30	29,532,616
15 Mar 18	6.30000 +0.02	6.40	6.26	6.26	21,670,812
14 Mar 18	6.28000 -0.08	6.38	6.24	6.33	25,192,492
13 Mar 18	6.36000 -0.11	6.45	6.35	6.42	24,397,386
12 Mar 18	6.47000 +0.01	6.52	6.35	6.47	32,205,206
09 Mar 18	6.46000 +0.17	6.56	6.27	6.30	61,297,896
08 Mar 18	6.29000 +0.20	6.35	6.05	6.09	51,547,692
07 Mar 18	6.09000 -0.02	6.19	6.08	6.16	24,911,284
06 Mar 18	6.11000 +0.14	6.13	6.00	6.00	34,832,328
05 Mar 18	5.97000 +0.00	6.03	5.93	5.96	19,216,016
02 Mar 18	5.97000 -0.08	6.02	5.92	5.98	26,637,364
01 Mar 18	6.05000 +0.02	6.07	5.90	5.98	23,644,978
28 Feb 18	6.03000 -0.06	6.06	5.97	6.03	30,633,872
27 Feb 18	6.09000 -0.12	6.25	6.06	6.23	36,581,400
26 Feb 18	6.21000 +0.08	6.23	6.11	6.16	28,820,204
23 Feb 18	6.13000 +0.05	6.16	6.03	6.07	26,040,946
22 Feb 18	6.08000 +0.12	6.11	5.97	6.04	27,360,052
14 Feb 18	5.96000 -0.03	6.02	5.84	6.00	24,428,440
13 Feb 18	5.99000 -0.02	6.12	5.97	6.03	26,091,560
12 Feb 18	6.01000 +0.01	6.07	5.94	6.03	28,809,624
09 Feb 18	6.00000 -0.36	6.21	5.90	6.16	55,428,988
08 Feb 18	6.36000 -0.07	6.56	6.22	6.39	38,852,564
07 Feb 18	6.43000 -0.07	6.68	6.41	6.63	39,899,060
06 Feb 18	6.50000 -0.41	6.87	6.40	6.79	56,475,336
05 Feb 18	6.91000 +0.05	6.95	6.66	6.75	45,082,996
02 Feb 18	6.86000 +0.13	6.91	6.57	6.63	46,535,440
01 Feb 18	6.73000 -0.51	7.23	6.65	7.22	87,081,936
31 Jan 18	7.24000 +0.07	7.31	7.06	7.10	63,167,668
30 Jan 18	7.17000 -0.07	7.29	7.05	7.21	55,982,276
29 Jan 18	7.24000 +0.01	7.48	7.18	7.27	86,002,800
26 Jan 18	7.23000 +0.12	7.35	7.07	7.11	65,205,284
25 Jan 18	7.11000 -0.05	7.30	7.07	7.15	60,383,840
24 Jan 18	7.16000 +0.25	7.17	6.88	6.90	76,582,552
23 Jan 18	6.91000 +0.03	6.99	6.84	6.88	33,837,904
22 Jan 18	6.88000 -0.03	6.95	6.81	6.88	34,903,332
19 Jan 18	6.91000 +0.16	6.94	6.68	6.73	49,148,256
18 Jan 18	6.75000 +0.06	6.79	6.58	6.66	33,482,992
17 Jan 18	6.69000 +0.01	6.78	6.58	6.65	38,210,460
16 Jan 18	6.68000 +0.05	6.71	6.56	6.60	37,202,248
15 Jan 18	6.63000 -0.34	6.97	6.61	6.93	63,540,504
12 Jan 18	6.97000 -0.07	7.11	6.94	7.04	37,260,916
11 Jan 18	7.04000 -0.08	7.15	7.02	7.07	35,111,216
10 Jan 18	7.12000 +0.02	7.14	6.98	7.11	55,710,708
09 Jan 18	7.10000 -0.15	7.23	7.01	7.23	70,077,888
08 Jan 18	7.25000 +0.03	7.37	7.13	7.23	69,018,440
05 Jan 18	7.22000 +0.11	7.28	7.01	7.12	72,258,784
04 Jan 18	7.11000 +0.08	7.20	6.94	6.99	59,742,956
03 Jan 18	7.03000 +0.13	7.22	6.96	7.00	92,033,824
02 Jan 18	6.90000 +0.13	6.93	6.77	6.83	49,180,700
29 Dec 17	6.77000 +0.09	6.90	6.72	6.73	53,579,728
28 Dec 17	6.68000 +0.13	6.73	6.49	6.50	37,011,172
27 Dec 17	6.55000 -0.04	6.69	6.54	6.57	25,673,956
26 Dec 17	6.59000 +0.12	6.62	6.35	6.43	29,090,972
25 Dec 17	6.47000 -0.20	6.69	6.46	6.62	23,194,374
22 Dec 17	6.67000 -0.06	6.75	6.61	6.70	24,261,140
21 Dec 17	6.73000 +0.06	6.83	6.59	6.63	40,357,864
20 Dec 17	6.67000 +0.12	6.86	6.40	6.52	41,432,416
19 Dec 17	6.55000 +0.07	6.56	6.43	6.49	19,740,926
18 Dec 17	6.48000 -0.09	6.58	6.34	6.55	26,814,856
15 Dec 17	6.57000 -0.18	6.69	6.50	6.69	35,168,280
14 Dec 17	6.75000 -0.14	6.95	6.71	6.87	29,673,516
13 Dec 17	6.89000 +0.07	6.90	6.76	6.82	27,374,524
12 Dec 17	6.82000 -0.05	7.04	6.79	6.85	41,556,480
11 Dec 17	6.87000 +0.22	6.95	6.69	6.70	52,338,872
08 Dec 17	6.65000 +0.03	6.69	6.53	6.57	21,549,036
07 Dec 17	6.62000 -0.08	6.71	6.55	6.70	24,347,472
06 Dec 17	6.70000 +0.04	6.75	6.52	6.68	34,176,516
05 Dec 17	6.66000 -0.10	6.79	6.58	6.76	40,228,324
04 Dec 17	6.76000 +0.39	6.97	6.38	6.44	74,729,976
01 Dec 17	6.37000 +0.08	6.40	6.31	6.31	18,118,504
30 Nov 17	6.29000 -0.09	6.44	6.27	6.38	23,465,204
29 Nov 17	6.38000 +0.11	6.39	6.22	6.26	24,385,924
28 Nov 17	6.27000 +0.16	6.29	6.08	6.12	21,786,610
27 Nov 17	6.11000 -0.15	6.36	6.10	6.29	22,304,574
24 Nov 17	6.26000 +0.09	6.29	6.11	6.13	15,804,398
23 Nov 17	6.17000 -0.25	6.43	6.15	6.41	27,382,032
22 Nov 17	6.42000 +0.19	6.48	6.20	6.20	37,174,580
21 Nov 17	6.23000 +0.14	6.25	6.07	6.10	21,224,408
20 Nov 17	6.09000 -0.04	6.14	5.97	6.12	22,707,472
17 Nov 17	6.13000 -0.34	6.46	6.10	6.44	43,606,128
16 Nov 17	6.47000 -0.18	6.68	6.46	6.61	26,479,488
15 Nov 17	6.65000 -0.19	6.79	6.64	6.78	20,305,378
14 Nov 17	6.84000 +0.05	6.85	6.60	6.77	31,854,044
13 Nov 17	6.79000 -0.04	6.89	6.74	6.83	19,198,140
10 Nov 17	6.83000 -0.08	6.91	6.77	6.87	23,680,136
09 Nov 17	6.91000 +0.14	6.98	6.70	6.71	25,509,762
08 Nov 17	6.77000 +0.04	6.85	6.68	6.75	25,515,728
07 Nov 17	6.73000 +0.14	6.74	6.59	6.59	20,777,016
06 Nov 17	6.59000 -0.07	6.67	6.50	6.64	24,208,082
03 Nov 17	6.66000 -0.07	6.75	6.52	6.67	28,907,444
02 Nov 17	6.73000 -0.08	6.84	6.63	6.77	30,775,652
01 Nov 17	6.81000 -0.12	6.93	6.73	6.83	34,991,068
31 Oct 17	6.93000 -0.26	7.07	6.53	6.97	75,249,288
26 Oct 17	7.19000 +0.17	7.26	6.95	7.00	55,192,176
25 Oct 17	7.02000 -0.05	7.08	7.00	7.06	19,495,246
24 Oct 17	7.07000 -0.06	7.14	6.99	7.13	26,634,732
23 Oct 17	7.13000 +0.05	7.15	7.05	7.10	32,130,444
20 Oct 17	7.08000 +0.17	7.09	6.93	6.93	41,628,656
19 Oct 17	6.91000 -0.10	7.10	6.86	7.07	27,977,160
18 Oct 17	7.01000 +0.04	7.11	6.97	6.98	33,056,568
17 Oct 17	6.97000 -0.06	7.06	6.94	7.01	24,635,128
16 Oct 17	7.03000 +0.09	7.18	6.88	6.96	50,581,560
13 Oct 17	6.94000 -0.04	6.98	6.89	6.97	27,329,520
12 Oct 17	6.98000 +0.04	6.99	6.80	6.94	38,738,512
11 Oct 17	6.94000 -0.21	7.16	6.92	7.15	60,638,428
10 Oct 17	7.15000 +0.21	7.16	6.85	6.95	36,099,016
09 Oct 17	6.94000 +0.05	7.05	6.88	7.02	28,643,052
29 Sep 17	6.89000 +0.00	6.95	6.86	6.88	24,494,384
28 Sep 17	6.89000 -0.20	7.09	6.88	7.09	42,718,408
27 Sep 17	7.09000 +0.00	7.14	7.07	7.11	31,245,420
26 Sep 17	7.09000 +0.02	7.14	7.01	7.07	30,025,916
25 Sep 17	7.07000 -0.17	7.23	7.05	7.20	29,286,778
22 Sep 17	7.24000 -0.06	7.29	7.12	7.23	32,334,358
21 Sep 17	7.30000 -0.17	7.61	7.30	7.46	45,985,528
20 Sep 17	7.47000 +0.10	7.51	7.34	7.38	34,148,404
19 Sep 17	7.37000 -0.26	7.66	7.31	7.66	47,200,484
18 Sep 17	7.63000 +0.04	7.65	7.51	7.54	24,639,830
15 Sep 17	7.59000 -0.23	7.89	7.52	7.83	54,635,296
14 Sep 17	7.82000 -0.17	8.07	7.79	8.04	55,083,048
13 Sep 17	7.99000 -0.07	8.07	7.94	8.00	40,427,784
12 Sep 17	8.06000 +0.12	8.20	7.86	7.96	101,919,248
11 Sep 17	7.94000 +0.14	7.95	7.69	7.81	56,074,916
08 Sep 17	7.80000 +0.14	7.99	7.67	7.72	70,333,704
07 Sep 17	7.66000 -0.10	7.84	7.65	7.81	36,443,540
06 Sep 17	7.76000 +0.15	7.77	7.59	7.59	49,496,104
05 Sep 17	7.61000 -0.08	7.71	7.56	7.65	52,734,656
04 Sep 17	7.69000 -0.33	7.99	7.57	7.98	104,049,576
01 Sep 17	8.02000 +0.23	8.03	7.71	7.75	83,023,032
31 Aug 17	7.79000 -0.06	7.95	7.67	7.87	62,515,776
30 Aug 17	7.85000 +0.26	7.90	7.51	7.51	68,678,560
29 Aug 17	7.59000 -0.07	7.85	7.55	7.64	43,140,796
28 Aug 17	7.66000 +0.10	7.82	7.51	7.59	46,487,608
25 Aug 17	7.56000 +0.16	7.65	7.37	7.37	50,940,824
24 Aug 17	7.40000 -0.16	7.67	7.33	7.48	51,759,724
23 Aug 17	7.56000 -0.35	7.85	7.55	7.80	60,168,172
22 Aug 17	7.91000 -0.18	8.06	7.80	8.01	56,685,068
21 Aug 17	8.09000 +0.15	8.21	7.86	7.96	72,959,576
18 Aug 17	7.94000 +0.04	8.06	7.73	7.79	79,023,144
17 Aug 17	7.90000 +0.46	7.98	7.58	7.58	102,186,824
16 Aug 17	7.44000 +0.13	7.52	7.28	7.39	57,359,608
15 Aug 17	7.31000 -0.14	7.55	7.25	7.43	55,832,436
14 Aug 17	7.45000 +0.13	7.55	7.24	7.39	68,925,128
11 Aug 17	7.32000 -0.66	7.86	7.25	7.85	108,245,384
10 Aug 17	7.98000 +0.03	8.28	7.72	8.00	121,339,648
09 Aug 17	7.95000 -0.28	8.24	7.84	8.24	115,986,736
08 Aug 17	8.23000 +0.47	8.52	7.56	7.62	196,610,624
07 Aug 17	7.76000 +0.60	7.88	7.07	7.16	147,642,528
04 Aug 17	7.16000 -0.01	7.29	7.01	7.12	103,280,248
03 Aug 17	7.17000 -0.11	7.30	6.95	7.28	99,639,544
02 Aug 17	7.28000 +0.09	7.32	7.04	7.18	95,955,064
01 Aug 17	7.19000 -0.08	7.50	7.03	7.15	127,572,944
31 Jul 17	7.27000 +0.39	7.52	6.88	6.93	190,721,440
28 Jul 17	6.88000 +0.63	6.88	6.11	6.15	223,488,992
27 Jul 17	6.25000 +0.36	6.48	6.21	6.48	247,899,424
26 Jul 17	5.89000 +0.54	5.89	5.89	5.89	4,355,354
16 May 17	5.35000 +0.03	5.35	5.16	5.31	23,410,972
15 May 17	5.32000 +0.01	5.43	5.29	5.32	20,515,136
12 May 17	5.31000 +0.10	5.33	5.16	5.20	26,108,380
11 May 17	5.21000 -0.01	5.22	5.01	5.19	33,010,188
10 May 17	5.22000 -0.15	5.40	5.19	5.37	21,433,822
09 May 17	5.37000 +0.04	5.40	5.28	5.31	13,894,066
08 May 17	5.33000 -0.11	5.45	5.32	5.41	19,261,838
05 May 17	5.44000 -0.14	5.59	5.35	5.57	28,268,920
04 May 17	5.58000 +0.00	5.67	5.48	5.56	19,799,180
03 May 17	5.58000 +0.03	5.63	5.52	5.56	16,326,550
02 May 17	5.55000 +0.05	5.62	5.48	5.48	19,370,860
28 Apr 17	5.50000 +0.01	5.51	5.41	5.48	17,609,124
27 Apr 17	5.49000 +0.05	5.52	5.27	5.43	29,889,562
26 Apr 17	5.44000 -0.02	5.50	5.41	5.47	15,046,553
25 Apr 17	5.46000 +0.03	5.51	5.42	5.43	19,737,800
24 Apr 17	5.43000 -0.19	5.62	5.40	5.61	29,871,580
21 Apr 17	5.62000 +0.02	5.65	5.56	5.60	17,348,982
20 Apr 17	5.60000 -0.11	5.78	5.45	5.74	46,720,488
19 Apr 17	5.71000 -0.17	5.85	5.70	5.82	36,725,392
18 Apr 17	5.88000 -0.08	6.01	5.87	5.96	26,988,400
17 Apr 17	5.96000 -0.06	6.08	5.91	6.01	25,024,760
14 Apr 17	6.02000 -0.13	6.14	6.00	6.11	32,867,480
13 Apr 17	6.15000 +0.00	6.17	6.03	6.13	29,821,236
12 Apr 17	6.15000 -0.18	6.35	6.12	6.31	48,604,856
11 Apr 17	6.33000 +0.06	6.39	6.11	6.21	76,204,504
10 Apr 17	6.27000 +0.25	6.28	6.03	6.04	77,246,792
07 Apr 17	6.02000 -0.11	6.14	6.00	6.09	38,065,672
06 Apr 17	6.13000 +0.05	6.20	5.95	6.07	54,289,928
05 Apr 17	6.08000 +0.17	6.30	6.02	6.24	52,529,484
31 Mar 17	5.91000 -0.10	5.98	5.80	5.97	42,061,664
30 Mar 17	6.01000 -0.15	6.22	5.90	6.13	66,561,544
29 Mar 17	6.16000 +0.09	6.40	6.10	6.10	97,982,728
28 Mar 17	6.07000 +0.18	6.08	5.83	5.89	49,916,252
27 Mar 17	5.89000 -0.09	6.10	5.87	5.99	48,914,984
24 Mar 17	5.98000 +0.14	6.02	5.81	5.82	58,343,560
23 Mar 17	5.84000 +0.10	5.85	5.71	5.73	30,689,040
22 Mar 17	5.74000 -0.07	5.83	5.69	5.71	40,103,448
21 Mar 17	5.81000 +0.00	5.85	5.75	5.79	24,007,504
20 Mar 17	5.81000 +0.03	5.85	5.73	5.75	30,158,924
17 Mar 17	5.78000 -0.20	6.03	5.70	5.97	76,107,688
16 Mar 17	5.98000 +0.08	6.04	5.92	5.92	32,646,180
15 Mar 17	5.90000 +0.05	5.95	5.77	5.85	27,818,336
14 Mar 17	5.85000 +0.00	5.89	5.81	5.84	21,503,388
13 Mar 17	5.85000 +0.05	5.87	5.70	5.80	33,153,424
10 Mar 17	5.80000 -0.08	5.91	5.75	5.87	34,494,424
09 Mar 17	5.88000 -0.14	6.05	5.85	6.03	30,444,480
08 Mar 17	6.02000 +0.03	6.06	5.97	6.04	24,023,296
07 Mar 17	5.99000 -0.16	6.15	5.94	6.13	52,462,832
06 Mar 17	6.15000 -0.04	6.18	6.10	6.15	25,365,924
03 Mar 17	6.19000 -0.04	6.21	6.08	6.20	30,123,990
02 Mar 17	6.23000 +0.01	6.45	6.15	6.15	50,026,908
01 Mar 17	6.22000 +0.11	6.28	6.08	6.11	40,006,004
28 Feb 17	6.11000 +0.01	6.18	6.04	6.09	27,270,412
27 Feb 17	6.10000 -0.13	6.25	6.09	6.15	29,638,260
24 Feb 17	6.23000 +0.00	6.26	6.08	6.25	34,287,228
23 Feb 17	6.23000 -0.15	6.44	6.18	6.38	45,687,904
22 Feb 17	6.38000 +0.08	6.50	6.24	6.28	72,287,288
21 Feb 17	6.30000 -0.04	6.33	6.20	6.29	35,230,504
20 Feb 17	6.34000 +0.29	6.43	6.05	6.06	111,255,472
17 Feb 17	6.05000 -0.07	6.14	5.97	6.11	43,780,660
16 Feb 17	6.12000 +0.06	6.16	6.03	6.08	35,803,040
15 Feb 17	6.06000 -0.17	6.27	6.01	6.20	57,876,444
14 Feb 17	6.23000 -0.04	6.28	6.13	6.20	58,129,636
13 Feb 17	6.27000 +0.28	6.30	6.04	6.07	108,077,000
10 Feb 17	5.99000 +0.14	6.08	5.89	5.94	90,247,928
09 Feb 17	5.85000 +0.00	6.00	5.79	5.85	66,708,872
08 Feb 17	5.85000 +0.19	5.95	5.60	5.65	79,334,000
07 Feb 17	5.66000 +0.27	5.68	5.39	5.41	70,690,712
06 Feb 17	5.39000 +0.00	5.43	5.36	5.40	13,005,434
03 Feb 17	5.39000 -0.03	5.43	5.31	5.38	21,249,678
26 Jan 17	5.42000 -0.05	5.49	5.39	5.45	27,348,792
25 Jan 17	5.47000 -0.01	5.51	5.44	5.47	16,594,657
24 Jan 17	5.48000 +0.01	5.50	5.44	5.46	19,770,656
23 Jan 17	5.47000 +0.03	5.51	5.43	5.45	20,920,400
20 Jan 17	5.44000 +0.02	5.50	5.40	5.40	18,782,748
19 Jan 17	5.42000 +0.01	5.47	5.37	5.38	21,813,678
18 Jan 17	5.41000 +0.13	5.49	5.28	5.30	39,361,948
17 Jan 17	5.28000 +0.08	5.29	5.16	5.19	19,713,624
16 Jan 17	5.20000 -0.13	5.33	5.08	5.30	35,534,120
13 Jan 17	5.33000 -0.04	5.40	5.30	5.38	15,876,152
12 Jan 17	5.37000 -0.11	5.48	5.35	5.45	22,075,424
11 Jan 17	5.48000 -0.01	5.59	5.41	5.45	30,939,852
10 Jan 17	5.49000 +0.05	5.57	5.36	5.44	49,525,136
09 Jan 17	5.44000 +0.05	5.45	5.36	5.38	25,661,662
06 Jan 17	5.39000 +0.05	5.43	5.32	5.34	40,376,596
05 Jan 17	5.34000 +0.01	5.35	5.30	5.33	18,485,476
04 Jan 17	5.33000 +0.05	5.34	5.26	5.28	17,851,236
03 Jan 17	5.28000 +0.04	5.30	5.24	5.25	13,917,908
30 Dec 16	5.24000 +0.00	5.27	5.21	5.25	14,795,307
29 Dec 16	5.24000 -0.03	5.30	5.22	5.26	14,254,206
28 Dec 16	5.27000 -0.05	5.34	5.26	5.33	14,124,931
27 Dec 16	5.32000 -0.02	5.35	5.30	5.32	15,277,815
26 Dec 16	5.34000 +0.03	5.35	5.20	5.29	24,039,768
23 Dec 16	5.31000 -0.11	5.40	5.30	5.39	26,344,312
22 Dec 16	5.42000 -0.04	5.46	5.37	5.43	25,775,200
21 Dec 16	5.46000 +0.15	5.48	5.33	5.33	49,393,172
20 Dec 16	5.31000 -0.02	5.34	5.28	5.33	20,204,332
19 Dec 16	5.33000 -0.05	5.37	5.30	5.37	18,721,348
16 Dec 16	5.38000 +0.03	5.39	5.31	5.37	34,211,268
15 Dec 16	5.35000 +0.01	5.39	5.28	5.30	36,330,956
14 Dec 16	5.34000 -0.11	5.43	5.31	5.42	41,446,504
13 Dec 16	5.45000 +0.03	5.50	5.34	5.38	38,984,760
12 Dec 16	5.42000 -0.37	5.77	5.41	5.76	72,603,272
09 Dec 16	5.79000 +0.04	5.81	5.67	5.73	45,113,652
08 Dec 16	5.75000 -0.15	5.92	5.75	5.90	45,793,384
07 Dec 16	5.90000 +0.04	5.92	5.74	5.84	47,244,824
06 Dec 16	5.86000 -0.08	6.02	5.85	5.91	42,514,432
05 Dec 16	5.94000 -0.12	6.24	5.86	5.90	74,507,968
02 Dec 16	6.06000 -0.18	6.37	6.00	6.20	114,397,256
01 Dec 16	6.24000 +0.26	6.38	5.94	5.94	125,885,072
30 Nov 16	5.98000 -0.13	6.18	5.88	6.11	76,679,912
29 Nov 16	6.11000 +0.17	6.24	5.88	5.90	127,596,432
28 Nov 16	5.94000 +0.15	6.04	5.76	5.81	84,098,704
25 Nov 16	5.79000 +0.02	5.82	5.63	5.75	52,735,552
24 Nov 16	5.77000 +0.10	5.78	5.64	5.68	51,716,848
23 Nov 16	5.67000 -0.18	5.85	5.65	5.85	62,296,456
22 Nov 16	5.85000 +0.06	5.87	5.74	5.76	54,706,364
21 Nov 16	5.79000 +0.02	5.86	5.72	5.75	53,238,304
18 Nov 16	5.77000 -0.30	5.97	5.74	5.90	87,641,600
17 Nov 16	6.07000 +0.19	6.18	5.97	6.11	135,625,664
16 Nov 16	5.88000 +0.09	6.09	5.79	5.99	91,247,464
15 Nov 16	5.79000 -0.05	6.12	5.74	5.99	102,473,728
14 Nov 16	5.84000 +0.17	6.10	5.68	5.74	156,360,496
11 Nov 16	5.67000 +0.18	5.75	5.45	5.49	149,501,232
10 Nov 16	5.49000 +0.29	5.72	5.22	5.24	124,063,960
09 Nov 16	5.20000 -0.03	5.27	5.14	5.22	33,124,982
08 Nov 16	5.23000 +0.02	5.27	5.19	5.23	22,344,268
07 Nov 16	5.21000 +0.01	5.23	5.18	5.19	15,934,431
04 Nov 16	5.20000 -0.03	5.23	5.18	5.23	16,920,108
03 Nov 16	5.23000 +0.05	5.27	5.15	5.16	34,370,872
02 Nov 16	5.18000 -0.10	5.27	5.17	5.25	27,957,500
01 Nov 16	5.28000 +0.02	5.29	5.22	5.24	20,553,640
31 Oct 16	5.26000 -0.03	5.29	5.18	5.26	23,742,684
28 Oct 16	5.29000 -0.03	5.34	5.26	5.31	28,547,910
27 Oct 16	5.32000 -0.02	5.39	5.27	5.33	34,328,392
26 Oct 16	5.34000 -0.09	5.42	5.32	5.40	35,758,736
25 Oct 16	5.43000 -0.04	5.46	5.35	5.44	47,449,868
24 Oct 16	5.47000 +0.12	5.54	5.31	5.37	103,294,872
21 Oct 16	5.35000 +0.10	5.42	5.22	5.22	70,961,504
20 Oct 16	5.25000 -0.05	5.31	5.22	5.27	31,342,156
19 Oct 16	5.30000 +0.02	5.44	5.25	5.26	65,879,592
18 Oct 16	5.28000 +0.13	5.35	5.13	5.15	54,001,668
17 Oct 16	5.15000 -0.04	5.23	5.14	5.17	20,143,036
14 Oct 16	5.19000 -0.03	5.21	5.13	5.19	28,276,988
13 Oct 16	5.22000 +0.06	5.30	5.13	5.16	39,803,056
12 Oct 16	5.16000 -0.03	5.21	5.13	5.18	18,701,198
11 Oct 16	5.19000 +0.06	5.24	5.12	5.14	29,862,164
10 Oct 16	5.13000 +0.07	5.16	5.08	5.10	19,908,132
30 Sep 16	5.06000 -0.01	5.08	5.04	5.07	12,030,284
29 Sep 16	5.07000 +0.00	5.10	5.06	5.07	12,682,422
28 Sep 16	5.07000 -0.02	5.11	5.06	5.10	9,873,096
27 Sep 16	5.09000 +0.01	5.10	5.04	5.09	17,368,692
26 Sep 16	5.08000 -0.09	5.15	5.07	5.15	21,231,552
23 Sep 16	5.17000 +0.03	5.25	5.13	5.14	32,851,546
22 Sep 16	5.14000 +0.01	5.18	5.12	5.17	19,320,436
21 Sep 16	5.13000 +0.03	5.17	5.09	5.09	16,111,834
20 Sep 16	5.10000 -0.02	5.13	5.08	5.13	11,708,116
19 Sep 16	5.12000 +0.03	5.14	5.09	5.10	17,445,182
14 Sep 16	5.09000 -0.10	5.16	5.06	5.15	38,103,996
13 Sep 16	5.19000 +0.00	5.24	5.16	5.20	20,402,892
12 Sep 16	5.19000 -0.19	5.35	5.18	5.28	44,159,824
09 Sep 16	5.38000 +0.11	5.49	5.25	5.27	108,782,368
08 Sep 16	5.27000 +0.05	5.27	5.18	5.22	28,241,068
07 Sep 16	5.22000 +0.00	5.25	5.19	5.23	19,226,286
06 Sep 16	5.22000 +0.02	5.23	5.16	5.21	16,171,252
05 Sep 16	5.20000 +0.06	5.27	5.16	5.18	26,862,852
02 Sep 16	5.14000 -0.01	5.18	5.12	5.15	16,263,330
01 Sep 16	5.15000 +0.01	5.29	5.15	5.18	38,937,092
31 Aug 16	5.14000 +0.01	5.14	5.10	5.13	15,134,115
30 Aug 16	5.13000 -0.04	5.17	5.12	5.17	17,486,696
29 Aug 16	5.17000 +0.00	5.20	5.13	5.15	19,415,658
26 Aug 16	5.17000 -0.04	5.20	5.13	5.17	25,723,560
25 Aug 16	5.21000 -0.09	5.29	5.15	5.28	33,289,822
24 Aug 16	5.30000 -0.06	5.35	5.27	5.35	24,422,760
23 Aug 16	5.36000 +0.11	5.38	5.23	5.24	50,952,852
22 Aug 16	5.25000 -0.11	5.34	5.23	5.34	28,699,790
19 Aug 16	5.36000 +0.06	5.37	5.24	5.30	42,237,908
18 Aug 16	5.30000 +0.01	5.35	5.28	5.29	27,807,608
17 Aug 16	5.29000 -0.04	5.34	5.26	5.34	26,516,304
16 Aug 16	5.33000 -0.01	5.39	5.31	5.31	31,507,628
15 Aug 16	5.34000 +0.12	5.35	5.19	5.21	46,309,200
12 Aug 16	5.22000 +0.06	5.23	5.15	5.17	20,089,360
11 Aug 16	5.16000 -0.03	5.24	5.15	5.20	15,481,768
10 Aug 16	5.19000 -0.03	5.24	5.18	5.22	16,359,506
09 Aug 16	5.22000 +0.01	5.23	5.17	5.18	19,150,084
08 Aug 16	5.21000 +0.10	5.22	5.11	5.11	22,841,812
05 Aug 16	5.11000 -0.04	5.16	5.09	5.13	14,577,730
04 Aug 16	5.15000 -0.04	5.18	5.11	5.17	14,775,288
03 Aug 16	5.19000 +0.03	5.21	5.13	5.13	18,346,012
02 Aug 16	5.16000 +0.05	5.16	5.10	5.10	14,090,881
01 Aug 16	5.11000 -0.05	5.19	5.09	5.12	16,383,479
29 Jul 16	5.16000 -0.12	5.25	5.12	5.25	27,615,004
28 Jul 16	5.28000 +0.18	5.45	5.05	5.10	60,272,456
27 Jul 16	5.10000 -0.19	5.34	5.06	5.28	46,008,092
26 Jul 16	5.29000 +0.04	5.29	5.23	5.26	18,252,340
25 Jul 16	5.25000 -0.01	5.29	5.23	5.25	20,293,548
22 Jul 16	5.26000 -0.09	5.35	5.25	5.33	26,636,176
21 Jul 16	5.35000 -0.02	5.42	5.34	5.37	24,872,232
20 Jul 16	5.37000 -0.02	5.41	5.32	5.40	22,089,400
19 Jul 16	5.39000 +0.03	5.41	5.31	5.33	23,020,792
18 Jul 16	5.36000 -0.07	5.42	5.29	5.42	33,987,468
15 Jul 16	5.43000 -0.04	5.57	5.40	5.51	38,436,364
14 Jul 16	5.47000 +0.06	5.58	5.40	5.42	79,828,472
13 Jul 16	5.41000 +0.01	5.49	5.33	5.41	66,494,912
12 Jul 16	5.40000 +0.19	5.41	5.20	5.21	70,274,928
11 Jul 16	5.21000 -0.03	5.29	5.20	5.24	34,878,672
08 Jul 16	5.24000 -0.05	5.28	5.20	5.27	33,993,208
07 Jul 16	5.29000 +0.02	5.38	5.22	5.28	40,720,036
06 Jul 16	5.27000 -0.02	5.28	5.19	5.25	31,006,838
05 Jul 16	5.29000 +0.09	5.50	5.28	5.36	70,190,776
04 Jul 16	5.20000 +0.09	5.25	5.06	5.08	43,749,704
01 Jul 16	5.11000 +0.03	5.16	5.09	5.10	17,800,740
30 Jun 16	5.08000 -0.06	5.14	5.07	5.12	19,064,376
29 Jun 16	5.14000 +0.06	5.20	5.05	5.08	35,774,200
28 Jun 16	5.08000 +0.03	5.09	4.99	5.02	22,518,720
27 Jun 16	5.05000 +0.06	5.05	4.95	4.99	17,467,406
24 Jun 16	4.99000 -0.10	5.10	4.90	5.09	30,923,328
23 Jun 16	5.09000 -0.03	5.12	5.06	5.12	13,944,697
22 Jun 16	5.12000 +0.02	5.13	5.07	5.08	19,668,252
21 Jun 16	5.10000 -0.03	5.21	5.08	5.16	21,304,208
20 Jun 16	5.13000 -0.06	5.20	5.11	5.18	17,866,064
17 Jun 16	5.19000 +0.04	5.22	5.15	5.16	20,321,880
16 Jun 16	5.15000 -0.05	5.25	5.12	5.18	19,550,516
15 Jun 16	5.20000 +0.07	5.22	5.06	5.09	22,180,580
14 Jun 16	5.13000 +0.04	5.16	5.08	5.10	17,557,022
13 Jun 16	5.09000 -0.28	5.31	5.08	5.27	37,083,000
08 Jun 16	5.37000 +0.09	5.58	5.24	5.28	62,268,640
07 Jun 16	5.28000 -0.05	5.33	5.25	5.32	19,264,936
06 Jun 16	5.33000 +0.03	5.34	5.28	5.30	23,280,960
03 Jun 16	5.30000 +0.00	5.35	5.29	5.30	25,274,316
02 Jun 16	5.30000 +0.01	5.32	5.26	5.29	22,707,124
01 Jun 16	5.29000 -0.02	5.38	5.26	5.28	33,108,558
31 May 16	5.31000 +0.20	5.34	5.15	5.17	40,796,632
30 May 16	5.11000 -0.06	5.19	5.08	5.15	14,455,794
27 May 16	5.17000 +0.03	5.23	5.11	5.13	18,870,662
26 May 16	5.14000 -0.02	5.19	5.05	5.16	19,661,566
25 May 16	5.16000 -0.02	5.24	5.15	5.21	11,971,209
24 May 16	5.18000 -0.09	5.24	5.15	5.24	16,049,236
23 May 16	5.27000 +0.06	5.38	5.20	5.22	24,061,824
20 May 16	5.21000 +0.05	5.25	5.10	5.12	16,981,172
19 May 16	5.16000 -0.01	5.22	5.15	5.17	18,076,016
18 May 16	5.17000 -0.13	5.27	5.08	5.27	31,595,118
17 May 16	5.30000 -0.03	5.35	5.25	5.32	18,943,642
16 May 16	5.33000 +0.06	5.36	5.22	5.27	19,218,312
13 May 16	5.27000 -0.02	5.39	5.25	5.28	21,632,180
12 May 16	5.29000 -0.14	5.34	5.21	5.33	33,052,528
11 May 16	5.43000 -0.21	5.64	5.36	5.54	47,645,640
10 May 16	5.64000 +0.39	5.77	5.20	5.22	69,901,664
09 May 16	5.25000 -0.30	5.49	5.20	5.49	40,991,316
06 May 16	5.55000 -0.28	5.85	5.53	5.83	44,242,192
05 May 16	5.83000 -0.02	5.88	5.79	5.81	26,440,804
04 May 16	5.85000 +0.07	5.93	5.73	5.76	39,223,664
03 May 16	5.78000 +0.10	5.80	5.66	5.69	36,752,852
29 Apr 16	5.68000 -0.09	5.75	5.62	5.67	26,832,372
28 Apr 16	5.77000 -0.09	5.89	5.68	5.85	33,159,016
27 Apr 16	5.86000 -0.06	5.95	5.84	5.94	19,329,674
26 Apr 16	5.92000 +0.04	5.95	5.85	5.90	23,565,348
25 Apr 16	5.88000 -0.09	5.96	5.81	5.96	26,989,646
22 Apr 16	5.97000 -0.03	6.03	5.90	5.96	31,896,446
21 Apr 16	6.00000 -0.13	6.20	5.98	6.06	46,944,824
20 Apr 16	6.13000 -0.18	6.40	5.80	6.40	91,647,360
19 Apr 16	6.31000 -0.01	6.42	6.27	6.38	37,973,656
18 Apr 16	6.32000 -0.13	6.44	6.30	6.40	52,915,912
15 Apr 16	6.45000 +0.00	6.54	6.40	6.48	56,770,064
14 Apr 16	6.45000 -0.04	6.55	6.35	6.51	67,556,336
13 Apr 16	6.49000 +0.16	6.65	6.41	6.49	153,560,976
12 Apr 16	6.33000 +0.09	6.55	6.20	6.22	90,530,016
11 Apr 16	6.24000 +0.13	6.35	6.21	6.24	47,774,928
08 Apr 16	6.11000 -0.10	6.19	6.05	6.15	46,083,704
07 Apr 16	6.21000 -0.09	6.40	6.18	6.35	61,099,152
06 Apr 16	6.30000 -0.15	6.41	6.22	6.38	87,190,720
05 Apr 16	6.45000 +0.30	6.69	6.16	6.21	157,538,416
01 Apr 16	6.15000 +0.06	6.15	6.03	6.07	51,152,240
31 Mar 16	6.09000 +0.04	6.18	6.02	6.06	51,512,348
30 Mar 16	6.05000 +0.15	6.08	5.92	5.92	38,785,928
29 Mar 16	5.90000 -0.18	6.10	5.86	6.07	50,748,764
28 Mar 16	6.08000 -0.09	6.30	6.06	6.17	51,723,164
25 Mar 16	6.17000 +0.06	6.21	6.06	6.08	32,099,614
24 Mar 16	6.11000 -0.18	6.26	6.10	6.26	55,983,788
23 Mar 16	6.29000 -0.01	6.33	6.20	6.28	51,923,848
22 Mar 16	6.30000 -0.12	6.36	6.22	6.36	84,105,368
21 Mar 16	6.42000 +0.15	6.54	6.26	6.36	104,036,648
18 Mar 16	6.27000 +0.15	6.37	6.10	6.14	86,654,472
17 Mar 16	6.12000 +0.10	6.19	6.00	6.02	47,995,432
16 Mar 16	6.02000 +0.03	6.08	5.97	6.03	44,656,284
15 Mar 16	5.99000 -0.10	6.11	5.92	6.11	38,553,236
14 Mar 16	6.09000 +0.16	6.19	5.98	6.02	54,321,904
11 Mar 16	5.93000 -0.09	6.00	5.84	5.96	41,346,800
10 Mar 16	6.02000 -0.33	6.38	6.00	6.36	63,960,988
09 Mar 16	6.35000 -0.30	6.43	6.20	6.40	74,181,824
08 Mar 16	6.65000 +0.29	6.78	6.06	6.50	136,926,480
07 Mar 16	6.36000 +0.02	6.65	6.32	6.57	73,093,848
04 Mar 16	6.34000 +0.06	6.44	6.01	6.25	132,221,656
03 Mar 16	6.28000 +0.21	6.50	5.96	6.03	119,343,776
02 Mar 16	6.07000 +0.41	6.11	5.68	5.72	77,215,192
01 Mar 16	5.66000 +0.14	5.76	5.41	5.54	45,469,588
29 Feb 16	5.52000 -0.28	5.77	5.30	5.77	62,370,116
26 Feb 16	5.80000 +0.09	5.94	5.44	5.78	69,318,632
25 Feb 16	5.71000 -0.63	6.29	5.71	6.28	76,293,016
24 Feb 16	6.34000 +0.09	6.39	6.08	6.25	69,317,664
23 Feb 16	6.25000 -0.04	6.42	6.10	6.29	63,686,736
22 Feb 16	6.29000 +0.07	6.36	6.23	6.31	63,817,472
19 Feb 16	6.22000 +0.03	6.37	6.15	6.28	73,374,024
18 Feb 16	6.19000 +0.17	6.50	5.91	6.07	104,417,408
17 Feb 16	6.02000 +0.16	6.13	5.89	5.98	99,645,280
16 Feb 16	5.86000 +0.53	5.86	5.40	5.42	53,352,304
15 Feb 16	5.33000 -0.13	5.36	5.13	5.13	36,539,360
05 Feb 16	5.46000 -0.04	5.55	5.45	5.50	36,471,000
04 Feb 16	5.50000 +0.07	5.61	5.46	5.50	47,043,172
03 Feb 16	5.43000 -0.05	5.47	5.27	5.38	44,336,456
02 Feb 16	5.48000 +0.21	5.60	5.40	5.50	49,510,776
01 Feb 16	5.27000 -0.19	5.50	5.12	5.48	45,881,432
29 Jan 16	5.46000 +0.38	5.56	5.08	5.15	65,262,100
28 Jan 16	5.08000 -0.41	5.54	5.06	5.40	48,945,128
27 Jan 16	5.49000 -0.21	5.80	5.16	5.72	68,051,384
26 Jan 16	5.70000 -0.63	6.32	5.70	6.32	70,275,400
25 Jan 16	6.33000 +0.05	6.47	6.24	6.33	46,867,944
22 Jan 16	6.28000 +0.11	6.41	6.03	6.25	58,609,644
21 Jan 16	6.17000 -0.46	6.70	6.10	6.49	71,770,272
20 Jan 16	6.63000 -0.06	6.98	6.50	6.55	98,510,520
19 Jan 16	6.69000 +0.14	6.89	6.36	6.48	136,380,912
18 Jan 16	6.55000 +0.60	6.55	5.78	5.83	130,432,344
15 Jan 16	5.95000 -0.58	6.45	5.89	6.40	74,924,648
14 Jan 16	6.53000 +0.10	6.61	6.01	6.18	83,021,464
13 Jan 16	6.43000 -0.39	6.90	6.41	6.88	60,880,208
12 Jan 16	6.82000 -0.02	6.97	6.67	6.83	63,144,124
11 Jan 16	6.84000 -0.42	7.50	6.80	7.02	93,161,008
08 Jan 16	7.26000 -0.06	7.70	6.88	7.50	101,738,536
07 Jan 16	7.32000 -0.80	8.01	7.31	8.00	22,011,118
06 Jan 16	8.12000 +0.31	8.19	7.89	7.92	83,993,728
05 Jan 16	7.81000 -0.31	8.20	7.38	7.80	110,394,528
04 Jan 16	8.12000 -0.90	9.12	8.12	9.05	84,079,976
31 Dec 15	9.02000 -0.11	9.46	8.94	9.04	101,607,384
30 Dec 15	9.13000 -0.46	9.49	9.10	9.49	123,777,568
29 Dec 15	9.59000 -0.37	9.84	9.01	9.60	177,640,880
28 Dec 15	9.96000 -1.11	10.47	9.96	10.40	230,415,440
25 Dec 15	11.07000 -0.56	12.59	10.47	10.47	489,111,392
07 Aug 15	11.63000 +1.06	11.63	10.83	10.86	345,133,536
06 Aug 15	10.57000 +0.38	11.10	9.81	10.00	209,881,552
05 Aug 15	10.19000 +0.14	10.56	9.91	10.28	179,737,920
04 Aug 15	10.05000 +0.91	10.05	9.22	9.41	154,686,528
03 Aug 15	9.14000 -0.98	10.25	9.11	10.00	163,211,104
31 Jul 15	10.12000 +0.09	10.59	9.82	9.85	173,444,080
30 Jul 15	10.03000 -0.15	10.80	9.60	10.22	215,468,048
29 Jul 15	10.18000 +0.93	10.18	9.45	9.62	219,855,904
28 Jul 15	9.25000 -0.70	10.16	8.96	9.04	203,970,704
27 Jul 15	9.95000 -1.11	11.41	9.95	10.59	224,147,104
24 Jul 15	11.06000 +0.06	11.87	10.50	10.99	342,954,624
23 Jul 15	11.00000 +1.00	11.00	10.02	10.02	293,990,528
22 Jul 15	10.00000 +0.42	10.35	9.38	9.56	264,792,672
21 Jul 15	9.58000 +0.08	9.77	9.16	9.40	253,121,248
20 Jul 15	9.50000 +0.86	9.50	8.70	8.70	265,555,040
17 Jul 15	8.64000 +0.49	8.80	8.16	8.16	117,085,480
16 Jul 15	8.15000 +0.11	8.55	7.48	8.04	121,789,096
15 Jul 15	8.04000 -0.89	8.78	8.04	8.60	108,362,184
14 Jul 15	8.93000 -0.52	9.88	8.80	9.21	220,160,624
13 Jul 15	9.45000 +0.86	9.45	8.57	8.86	232,968,480
10 Jul 15	8.59000 +0.78	8.59	7.82	8.04	189,136,560
09 Jul 15	7.81000 +0.71	7.81	6.42	7.10	213,741,984
08 Jul 15	7.10000 -0.79	7.21	7.10	7.10	140,871,984
07 Jul 15	7.89000 -0.70	8.28	7.73	8.00	289,529,760
06 Jul 15	8.59000 -0.95	10.45	8.59	10.45	209,138,192
03 Jul 15	9.54000 -1.06	10.40	9.54	10.00	137,176,128
02 Jul 15	10.60000 -1.18	11.86	10.60	11.62	161,531,456
01 Jul 15	11.78000 -0.70	12.98	11.66	12.09	213,225,584
30 Jun 15	12.48000 +0.53	12.62	10.76	11.67	232,243,712
29 Jun 15	11.95000 -0.21	12.83	10.95	12.60	225,423,232
26 Jun 15	12.16000 -1.35	13.25	12.16	12.60	189,590,224
25 Jun 15	13.51000 +0.33	14.44	13.10	13.55	332,918,848
24 Jun 15	13.18000 +0.61	13.25	12.41	12.57	188,062,528
23 Jun 15	12.57000 +0.17	12.64	11.16	12.39	161,202,096
19 Jun 15	12.40000 -1.38	13.57	12.40	13.18	166,647,632
18 Jun 15	13.78000 -0.19	14.69	13.56	13.72	232,920,224
17 Jun 15	13.97000 +0.33	14.10	12.84	13.40	187,093,120
16 Jun 15	13.64000 -1.11	14.25	13.33	14.20	223,877,088
15 Jun 15	14.75000 +0.46	15.50	14.10	14.29	389,804,992
12 Jun 15	14.29000 +0.53	14.53	13.65	13.77	245,051,248
11 Jun 15	13.76000 -0.25	14.16	13.58	14.02	150,935,600
10 Jun 15	14.01000 -0.30	14.32	13.68	14.31	173,827,648
09 Jun 15	14.31000 -0.62	14.70	13.95	14.59	317,433,344
08 Jun 15	14.93000 +1.20	15.10	13.81	13.99	463,652,032
05 Jun 15	13.73000 +0.51	13.90	13.30	13.35	207,007,216
04 Jun 15	13.22000 -0.41	13.68	12.33	13.68	175,616,672
03 Jun 15	13.63000 -0.35	14.10	13.45	14.05	167,737,696
02 Jun 15	13.98000 +0.13	14.25	13.60	13.91	206,673,600
01 Jun 15	13.85000 +0.47	13.88	13.02	13.25	210,784,080
29 May 15	13.38000 -0.86	14.24	12.82	14.00	268,518,624
28 May 15	14.24000 -0.13	14.99	13.91	14.23	410,388,032
27 May 15	14.37000 -0.59	14.91	14.34	14.91	255,922,160
26 May 15	14.96000 +0.17	14.99	14.31	14.80	345,226,944
25 May 15	14.79000 +0.30	14.96	13.86	14.10	340,984,544
22 May 15	14.49000 +0.19	15.73	14.40	15.73	502,190,944
21 May 15	14.30000 +1.30	14.30	13.50	14.00	107,031,040
19 May 15	13.00000 +0.24	13.15	12.61	12.70	205,303,600
18 May 15	12.76000 -0.25	13.44	12.52	12.61	198,362,512
15 May 15	13.01000 -0.53	13.50	12.80	13.30	199,073,120
14 May 15	13.54000 +0.36	13.59	12.71	13.19	257,969,904
13 May 15	13.18000 -0.75	13.78	13.05	13.62	273,774,848
12 May 15	13.93000 +0.41	14.19	13.21	13.46	383,048,160
11 May 15	13.52000 +0.42	13.55	12.49	13.10	325,958,592
08 May 15	13.10000 -0.04	13.45	12.62	13.44	284,726,016
07 May 15	13.14000 -0.13	13.20	12.42	13.01	318,639,136
06 May 15	13.27000 -1.14	14.65	13.00	14.39	347,383,392
05 May 15	14.41000 -0.39	15.50	14.19	14.71	332,136,512
04 May 15	14.80000 -0.50	15.60	14.30	14.70	308,806,176
30 Apr 15	15.30000 +0.11	15.95	14.30	14.80	427,915,168
29 Apr 15	15.19000 -0.43	16.87	14.61	16.35	575,053,952
28 Apr 15	15.62000 +1.42	15.62	14.99	15.20	393,779,616
27 Apr 15	14.20000 +1.29	14.20	13.20	13.40	249,665,984
24 Apr 15	12.91000 +1.17	12.91	11.35	11.50	502,248,384
23 Apr 15	11.74000 -0.24	12.22	11.60	11.61	353,415,104
22 Apr 15	11.98000 +0.87	12.20	10.50	10.78	506,624,448
21 Apr 15	11.11000 +0.47	11.70	10.66	11.00	684,656,640
20 Apr 15	10.64000 +0.97	10.64	10.00	10.54	313,892,256
17 Apr 15	9.67000 +0.88	9.67	9.05	9.05	107,644,992
16 Apr 15	8.79000 +0.39	8.99	8.10	8.20	221,261,040
15 Apr 15	8.40000 +0.26	8.90	7.92	8.12	229,752,816
14 Apr 15	8.14000 +0.04	8.39	7.94	8.08	152,263,728
13 Apr 15	8.10000 -0.02	8.13	7.91	8.09	160,512,880
10 Apr 15	8.12000 +0.49	8.39	7.55	7.57	253,254,112
09 Apr 15	7.63000 +0.12	7.69	7.30	7.51	138,283,408
08 Apr 15	7.51000 -0.16	7.75	7.37	7.71	113,374,368
07 Apr 15	7.67000 +0.22	7.74	7.40	7.43	137,279,456
03 Apr 15	7.45000 +0.02	7.50	7.34	7.40	77,483,880
02 Apr 15	7.43000 -0.08	7.50	7.31	7.48	97,039,600
01 Apr 15	7.51000 +0.07	7.54	7.40	7.44	82,181,600
31 Mar 15	7.44000 -0.25	7.91	7.40	7.80	144,238,992
30 Mar 15	7.69000 +0.34	7.87	7.49	7.50	183,466,624
27 Mar 15	7.35000 +0.07	7.41	7.21	7.29	116,276,416
26 Mar 15	7.28000 +0.09	7.33	7.01	7.10	109,545,280
25 Mar 15	7.19000 -0.04	7.36	7.15	7.23	103,541,568
24 Mar 15	7.23000 -0.07	7.33	7.01	7.30	131,477,800
23 Mar 15	7.30000 +0.04	7.38	7.16	7.24	118,140,432
20 Mar 15	7.26000 +0.11	7.35	7.09	7.13	119,318,736
19 Mar 15	7.15000 -0.13	7.23	7.03	7.23	114,739,280
18 Mar 15	7.28000 +0.02	7.53	7.16	7.34	194,752,400
17 Mar 15	7.26000 +0.66	7.26	6.62	6.72	231,543,552
16 Mar 15	6.60000 +0.12	6.62	6.49	6.55	83,501,184
13 Mar 15	6.48000 +0.16	6.54	6.31	6.34	80,117,272
12 Mar 15	6.32000 +0.03	6.36	6.22	6.30	57,489,728
11 Mar 15	6.29000 +0.03	6.45	6.20	6.25	66,410,472
10 Mar 15	6.26000 +0.07	6.35	6.15	6.18	65,162,240
09 Mar 15	6.19000 +0.02	6.23	5.99	6.10	58,462,232
06 Mar 15	6.17000 +0.22	6.35	5.88	5.93	94,505,872
05 Mar 15	5.95000 -0.20	6.16	5.90	6.16	57,052,192
04 Mar 15	6.15000 -0.02	6.19	6.11	6.14	39,092,688
03 Mar 15	6.17000 -0.07	6.30	6.12	6.23	58,412,872
02 Mar 15	6.24000 +0.04	6.29	6.15	6.25	54,505,928
27 Feb 15	6.20000 +0.00	6.27	6.16	6.21	47,218,392
26 Feb 15	6.20000 +0.20	6.20	5.85	6.00	72,186,304
25 Feb 15	6.00000 -0.15	6.16	5.97	6.15	51,653,164
17 Feb 15	6.15000 +0.07	6.22	6.07	6.09	45,109,672
16 Feb 15	6.08000 +0.00	6.14	6.02	6.05	20,377,736
13 Feb 15	6.08000 +0.11	6.19	5.94	5.99	38,285,004
12 Feb 15	5.97000 +0.05	6.03	5.79	5.92	25,454,608
11 Feb 15	5.92000 +0.02	5.96	5.86	5.94	23,616,792
10 Feb 15	5.90000 +0.16	5.92	5.71	5.71	31,978,492
09 Feb 15	5.74000 -0.08	5.80	5.59	5.79	45,074,716
06 Feb 15	5.82000 -0.29	6.09	5.77	6.09	55,508,816
05 Feb 15	6.11000 -0.11	6.37	6.09	6.33	32,600,316
04 Feb 15	6.22000 -0.06	6.36	6.20	6.32	29,074,592
03 Feb 15	6.28000 +0.10	6.29	6.15	6.18	33,613,880
02 Feb 15	6.18000 -0.25	6.30	6.10	6.10	37,982,944
30 Jan 15	6.43000 -0.07	6.65	6.40	6.60	37,006,756
29 Jan 15	6.50000 -0.09	6.55	6.41	6.51	39,806,852
28 Jan 15	6.59000 -0.15	6.68	6.55	6.68	45,873,096
27 Jan 15	6.74000 -0.12	6.91	6.57	6.88	50,773,648
26 Jan 15	6.86000 +0.10	6.87	6.70	6.79	44,428,240
23 Jan 15	6.76000 -0.02	6.95	6.71	6.80	55,969,072
22 Jan 15	6.78000 +0.01	6.80	6.66	6.78	52,738,296
21 Jan 15	6.77000 +0.32	6.90	6.45	6.47	84,978,096
20 Jan 15	6.45000 +0.09	6.53	6.27	6.32	70,012,984
19 Jan 15	6.36000 -0.71	6.83	6.36	6.70	92,563,512
16 Jan 15	7.07000 -0.04	7.17	7.00	7.13	57,780,032
15 Jan 15	7.11000 +0.36	7.12	6.66	6.71	64,311,556
14 Jan 15	6.75000 -0.18	6.96	6.63	6.93	60,317,448
13 Jan 15	6.93000 -0.01	7.13	6.86	7.09	52,970,952
12 Jan 15	6.94000 -0.35	7.18	6.85	7.14	77,672,096
09 Jan 15	7.29000 -0.22	7.59	7.14	7.45	117,841,856
08 Jan 15	7.51000 -0.37	7.95	7.48	7.95	110,166,024
07 Jan 15	7.88000 -0.07	8.14	7.68	8.04	121,624,616
06 Jan 15	7.95000 +0.43	8.20	7.57	7.57	196,997,968
05 Jan 15	7.52000 +0.32	7.65	7.22	7.22	135,278,480
31 Dec 14	7.20000 -0.05	7.38	7.02	7.21	95,930,624
30 Dec 14	7.25000 -0.29	7.68	7.20	7.54	101,129,776
29 Dec 14	7.54000 +0.27	7.89	7.21	7.25	154,214,176
26 Dec 14	7.27000 +0.03	7.46	7.00	7.01	148,013,632
25 Dec 14	7.24000 +0.52	7.30	6.60	6.75	132,937,704
24 Dec 14	6.72000 +0.09	6.88	6.46	6.57	114,358,640
23 Dec 14	6.63000 -0.52	7.15	6.48	7.14	153,084,112
22 Dec 14	7.15000 -0.35	8.25	6.90	8.00	346,353,280
19 Dec 14	7.50000 +0.68	7.50	7.00	7.04	250,344,656
18 Dec 14	6.82000 +0.62	6.82	6.02	6.15	200,405,648
17 Dec 14	6.20000 +0.35	6.40	5.73	5.85	186,668,144
16 Dec 14	5.85000 +0.08	5.89	5.69	5.79	108,358,016
15 Dec 14	5.77000 +0.03	5.90	5.64	5.90	85,497,976
12 Dec 14	5.74000 -0.06	5.98	5.66	5.90	101,201,576
11 Dec 14	5.80000 +0.37	5.93	5.48	5.55	186,383,344
10 Dec 14	5.43000 +0.09	5.48	5.13	5.24	105,673,336
09 Dec 14	5.34000 -0.25	5.93	5.30	5.68	222,929,904
08 Dec 14	5.59000 +0.30	5.64	5.20	5.27	170,494,368
05 Dec 14	5.29000 -0.25	5.60	5.26	5.55	156,729,856
04 Dec 14	5.54000 +0.16	5.55	5.28	5.36	124,468,384
03 Dec 14	5.38000 -0.11	5.61	5.24	5.51	146,547,792
02 Dec 14	5.49000 -0.01	5.63	5.21	5.35	139,555,344
01 Dec 14	5.50000 +0.16	5.80	5.26	5.40	162,215,552
28 Nov 14	5.34000 +0.46	5.37	5.03	5.03	187,045,888
27 Nov 14	4.88000 -0.05	4.90	4.81	4.89	54,259,104
26 Nov 14	4.93000 -0.05	5.04	4.85	4.98	56,708,620
25 Nov 14	4.98000 +0.06	5.14	4.89	4.92	60,613,116
24 Nov 14	4.92000 +0.12	5.00	4.84	4.88	72,586,096
21 Nov 14	4.80000 +0.15	4.83	4.62	4.65	52,064,920
20 Nov 14	4.65000 +0.02	4.67	4.57	4.61	26,442,976
19 Nov 14	4.63000 -0.08	4.73	4.61	4.70	36,220,456
18 Nov 14	4.71000 +0.04	4.77	4.62	4.67	40,337,268
17 Nov 14	4.67000 -0.11	4.84	4.64	4.78	48,172,608
14 Nov 14	4.78000 -0.14	4.98	4.70	4.92	51,353,900
13 Nov 14	4.92000 -0.03	5.07	4.81	4.95	62,582,608
12 Nov 14	4.95000 +0.07	5.08	4.74	4.80	68,866,480
11 Nov 14	4.88000 -0.18	5.18	4.66	5.09	120,992,832
10 Nov 14	5.06000 +0.24	5.18	4.74	4.83	127,235,072
07 Nov 14	4.82000 +0.06	4.97	4.64	4.78	126,329,640
06 Nov 14	4.76000 +0.09	4.80	4.61	4.66	96,922,200
05 Nov 14	4.67000 -0.24	4.89	4.63	4.89	135,397,536
04 Nov 14	4.91000 +0.39	4.96	4.44	4.49	238,457,136
03 Nov 14	4.52000 +0.41	4.52	4.12	4.12	237,211,920
31 Oct 14	4.11000 -0.04	4.19	4.04	4.18	68,109,656
30 Oct 14	4.15000 +0.10	4.24	3.98	4.03	103,904,912
29 Oct 14	4.05000 +0.21	4.13	3.87	3.90	90,952,592
28 Oct 14	3.84000 +0.14	3.86	3.74	3.74	33,659,420
27 Oct 14	3.70000 +0.01	3.73	3.60	3.68	21,394,342
24 Oct 14	3.69000 -0.02	3.75	3.67	3.71	20,061,540
23 Oct 14	3.71000 -0.13	3.86	3.70	3.84	33,675,776
22 Oct 14	3.84000 +0.01	3.91	3.83	3.88	29,412,978
21 Oct 14	3.83000 -0.08	3.91	3.82	3.90	24,641,240
20 Oct 14	3.91000 +0.04	3.93	3.85	3.90	32,684,644
17 Oct 14	3.87000 -0.12	4.02	3.84	3.98	57,321,696
16 Oct 14	3.99000 -0.10	4.11	3.98	4.04	58,457,164
15 Oct 14	4.09000 +0.09	4.13	3.95	4.00	65,121,128
14 Oct 14	4.00000 +0.03	4.12	3.94	3.95	48,722,832
13 Oct 14	3.97000 -0.07	4.04	3.93	4.04	38,844,832
10 Oct 14	4.04000 -0.03	4.08	4.02	4.06	32,230,104
09 Oct 14	4.07000 -0.03	4.11	4.04	4.11	36,703,756
08 Oct 14	4.10000 +0.04	4.16	4.04	4.13	56,028,808
30 Sep 14	4.06000 +0.01	4.10	4.02	4.07	36,943,308
29 Sep 14	4.05000 -0.03	4.13	4.03	4.07	40,595,968
26 Sep 14	4.08000 -0.03	4.09	3.99	4.01	55,816,560
25 Sep 14	4.11000 +0.20	4.30	3.93	3.95	98,831,936
24 Sep 14	3.91000 +0.06	3.92	3.83	3.88	30,851,206
23 Sep 14	3.85000 -0.02	3.89	3.80	3.83	23,691,556
22 Sep 14	3.87000 -0.10	3.95	3.83	3.95	34,057,748
19 Sep 14	3.97000 -0.01	4.03	3.90	3.97	27,598,644
18 Sep 14	3.98000 +0.07	4.06	3.85	3.91	56,208,836
17 Sep 14	3.91000 +0.05	3.94	3.74	3.86	48,722,060
16 Sep 14	3.86000 +0.14	4.09	3.70	3.72	114,034,040
15 Sep 14	3.72000 +0.04	3.77	3.67	3.74	35,818,748
12 Sep 14	3.68000 +0.12	3.70	3.51	3.54	44,082,488
11 Sep 14	3.56000 -0.05	3.62	3.50	3.62	33,085,812
10 Sep 14	3.61000 +0.03	3.66	3.55	3.57	30,699,704
09 Sep 14	3.58000 +0.00	3.64	3.55	3.58	26,849,154
05 Sep 14	3.58000 +0.01	3.60	3.50	3.57	30,712,834
04 Sep 14	3.57000 +0.04	3.62	3.54	3.57	34,812,760
03 Sep 14	3.53000 +0.02	3.64	3.49	3.53	53,392,276
02 Sep 14	3.51000 +0.14	3.52	3.39	3.39	37,971,432
01 Sep 14	3.37000 +0.03	3.41	3.32	3.34	14,402,373
29 Aug 14	3.34000 +0.03	3.37	3.31	3.32	14,607,753
28 Aug 14	3.31000 -0.04	3.36	3.30	3.35	13,325,020
27 Aug 14	3.35000 -0.02	3.38	3.33	3.37	14,236,829
26 Aug 14	3.37000 -0.10	3.51	3.36	3.46	23,920,044
25 Aug 14	3.47000 -0.04	3.53	3.43	3.49	28,226,528
22 Aug 14	3.51000 +0.08	3.55	3.38	3.43	33,079,734
21 Aug 14	3.43000 -0.02	3.46	3.40	3.45	20,429,340
20 Aug 14	3.45000 -0.03	3.49	3.45	3.49	16,931,768
19 Aug 14	3.48000 -0.01	3.50	3.44	3.48	20,258,870
18 Aug 14	3.49000 +0.07	3.58	3.44	3.45	32,923,228
15 Aug 14	3.42000 +0.01	3.45	3.39	3.45	22,734,934
14 Aug 14	3.41000 +0.01	3.55	3.39	3.43	47,829,016
13 Aug 14	3.40000 +0.03	3.45	3.36	3.39	18,334,980
12 Aug 14	3.37000 -0.01	3.39	3.35	3.37	8,084,987
11 Aug 14	3.38000 +0.06	3.43	3.34	3.34	22,916,624
08 Aug 14	3.32000 -0.03	3.36	3.30	3.34	15,083,817
07 Aug 14	3.35000 -0.06	3.44	3.33	3.41	23,388,164
06 Aug 14	3.41000 +0.10	3.46	3.26	3.30	37,511,028
05 Aug 14	3.31000 +0.00	3.34	3.28	3.31	14,234,439
04 Aug 14	3.31000 +0.06	3.31	3.24	3.25	17,981,000
01 Aug 14	3.25000 -0.05	3.30	3.23	3.29	15,731,714
31 Jul 14	3.30000 +0.03	3.30	3.23	3.27	16,680,590
30 Jul 14	3.27000 -0.01	3.29	3.26	3.28	12,572,207
29 Jul 14	3.28000 -0.02	3.31	3.25	3.30	17,925,662
28 Jul 14	3.30000 +0.07	3.35	3.22	3.23	23,305,084
25 Jul 14	3.23000 +0.01	3.25	3.20	3.22	9,922,428
24 Jul 14	3.22000 +0.07	3.24	3.15	3.15	20,034,988
23 Jul 14	3.15000 -0.02	3.20	3.13	3.18	10,758,668
22 Jul 14	3.17000 +0.03	3.20	3.12	3.14	13,449,030
21 Jul 14	3.14000 +0.00	3.15	3.11	3.13	7,743,569
18 Jul 14	3.14000 -0.02	3.16	3.12	3.12	11,036,954
17 Jul 14	3.16000 +0.00	3.26	3.14	3.26	16,032,457
16 Jul 14	3.16000 +0.05	3.24	3.10	3.10	20,924,548
15 Jul 14	3.11000 +0.00	3.12	3.09	3.11	6,394,265
14 Jul 14	3.11000 +0.00	3.12	3.06	3.09	9,249,956
11 Jul 14	3.11000 +0.06	3.16	3.03	3.04	13,153,641
10 Jul 14	3.05000 +0.01	3.09	3.03	3.05	6,803,475
09 Jul 14	3.04000 -0.01	3.10	3.04	3.04	10,209,871
08 Jul 14	3.05000 +0.00	3.06	3.03	3.05	5,419,936
07 Jul 14	3.05000 -0.03	3.08	3.04	3.07	6,946,770
04 Jul 14	3.08000 -0.05	3.12	3.05	3.11	13,540,435
03 Jul 14	3.13000 +0.09	3.21	3.02	3.04	33,256,168
02 Jul 14	3.04000 +0.03	3.05	3.00	3.01	9,847,335
01 Jul 14	3.01000 +0.02	3.02	2.98	2.98	5,868,353
30 Jun 14	2.99000 -0.03	3.02	2.97	3.01	9,026,923
27 Jun 14	3.02000 +0.08	3.12	2.93	2.94	18,486,986
26 Jun 14	2.94000 +0.02	2.94	2.92	2.92	4,067,741
25 Jun 14	2.92000 -0.03	2.95	2.92	2.95	3,829,143
24 Jun 14	2.95000 +0.00	2.95	2.92	2.95	4,083,688
23 Jun 14	2.95000 +0.02	2.97	2.93	2.96	5,626,418
20 Jun 14	2.93000 +0.01	2.94	2.91	2.93	6,189,233
19 Jun 14	2.92000 -0.03	2.99	2.91	2.95	7,807,735
18 Jun 14	2.95000 -0.04	2.98	2.95	2.97	7,308,036
17 Jun 14	2.99000 -0.01	2.99	2.97	2.99	9,025,527
16 Jun 14	3.00000 -0.02	3.03	2.97	3.01	14,913,796
13 Jun 14	3.02000 +0.00	3.03	2.99	3.02	5,370,772
12 Jun 14	3.02000 -0.01	3.05	3.01	3.03	4,906,777
11 Jun 14	3.03000 +0.03	3.07	2.99	3.00	7,331,611
10 Jun 14	3.00000 +0.02	3.01	2.97	2.97	4,110,902
09 Jun 14	2.98000 +0.00	3.00	2.96	2.98	2,760,138
06 Jun 14	2.98000 -0.03	3.01	2.97	3.00	3,563,900
05 Jun 14	3.01000 +0.02	3.01	2.97	2.99	4,028,531
04 Jun 14	2.99000 -0.02	3.01	2.97	3.01	4,494,636
03 Jun 14	3.01000 +0.01	3.04	2.99	3.00	5,585,808
30 May 14	3.00000 +0.01	3.00	2.98	2.99	5,317,639
29 May 14	2.99000 -0.05	3.04	2.99	3.03	9,147,600
28 May 14	3.04000 +0.02	3.04	3.01	3.03	6,837,110
27 May 14	3.02000 -0.01	3.05	3.02	3.04	3,851,023
26 May 14	3.03000 +0.00	3.05	3.02	3.03	3,501,320
23 May 14	3.03000 -0.01	3.05	3.01	3.04	4,677,347
22 May 14	3.04000 -0.02	3.08	3.03	3.05	4,685,536
21 May 14	3.06000 +0.01	3.06	3.01	3.04	4,457,886
20 May 14	3.05000 +0.01	3.06	3.03	3.04	3,499,502
19 May 14	3.04000 -0.02	3.07	3.01	3.07	4,623,393
16 May 14	3.06000 +0.02	3.07	3.03	3.05	5,233,400
15 May 14	3.04000 -0.09	3.13	3.04	3.12	5,937,685
14 May 14	3.13000 +0.01	3.16	3.10	3.10	5,146,111
13 May 14	3.12000 -0.01	3.14	3.10	3.13	5,392,605
12 May 14	3.13000 +0.09	3.18	3.05	3.05	11,278,758
09 May 14	3.04000 +0.02	3.05	3.00	3.02	6,973,567
08 May 14	3.02000 -0.01	3.07	3.01	3.03	5,957,594
07 May 14	3.03000 -0.06	3.08	3.02	3.07	5,428,031
06 May 14	3.09000 +0.04	3.10	3.05	3.06	6,158,463
05 May 14	3.05000 -0.02	3.06	3.02	3.04	7,097,435
30 Apr 14	3.07000 +0.01	3.08	3.00	3.04	8,505,461
29 Apr 14	3.06000 +0.02	3.08	3.02	3.04	7,397,164
28 Apr 14	3.04000 -0.09	3.13	3.02	3.13	9,105,370
25 Apr 14	3.13000 -0.09	3.23	3.12	3.22	8,170,310
24 Apr 14	3.22000 -0.01	3.24	3.22	3.23	4,969,202
23 Apr 14	3.23000 +0.00	3.25	3.21	3.22	5,195,694
22 Apr 14	3.23000 +0.03	3.23	3.19	3.20	8,766,747
21 Apr 14	3.20000 -0.12	3.31	3.20	3.30	16,497,803
18 Apr 14	3.32000 -0.02	3.34	3.31	3.31	7,110,813
17 Apr 14	3.34000 -0.02	3.36	3.31	3.36	9,799,270
16 Apr 14	3.36000 +0.00	3.37	3.34	3.35	7,066,702
15 Apr 14	3.36000 -0.01	3.39	3.34	3.37	8,422,411
14 Apr 14	3.37000 -0.05	3.42	3.35	3.40	16,337,230
11 Apr 14	3.42000 -0.13	3.50	3.39	3.47	31,366,608
10 Apr 14	3.55000 +0.21	3.67	3.31	3.34	53,029,040
09 Apr 14	3.34000 -0.03	3.38	3.33	3.37	12,492,901
08 Apr 14	3.37000 +0.00	3.38	3.32	3.33	14,564,097
04 Apr 14	3.37000 -0.05	3.42	3.31	3.40	19,072,892
03 Apr 14	3.42000 -0.18	3.58	3.37	3.58	40,527,584
27 Mar 14	3.60000 +0.05	3.62	3.52	3.54	18,303,600
26 Mar 14	3.55000 -0.03	3.61	3.51	3.58	12,879,335
25 Mar 14	3.58000 +0.04	3.60	3.53	3.55	13,323,505
24 Mar 14	3.54000 +0.04	3.59	3.50	3.53	12,186,811
21 Mar 14	3.50000 +0.12	3.52	3.39	3.39	15,666,569
20 Mar 14	3.38000 -0.03	3.48	3.36	3.41	11,265,069
19 Mar 14	3.41000 -0.07	3.50	3.37	3.50	10,785,253
18 Mar 14	3.48000 +0.00	3.52	3.45	3.50	8,559,857
17 Mar 14	3.48000 +0.00	3.52	3.45	3.50	10,864,188
14 Mar 14	3.48000 +0.10	3.55	3.36	3.36	21,006,628
13 Mar 14	3.38000 +0.01	3.39	3.34	3.34	7,410,110
12 Mar 14	3.37000 -0.01	3.39	3.33	3.36	8,252,451
11 Mar 14	3.38000 +0.07	3.39	3.30	3.31	10,264,541
10 Mar 14	3.31000 -0.05	3.45	3.30	3.35	14,524,184
07 Mar 14	3.36000 +0.07	3.38	3.30	3.30	10,881,015
06 Mar 14	3.29000 +0.01	3.31	3.26	3.31	6,845,165
05 Mar 14	3.28000 +0.00	3.32	3.27	3.30	5,075,266
04 Mar 14	3.28000 -0.05	3.32	3.27	3.32	8,084,182
03 Mar 14	3.33000 +0.07	3.34	3.28	3.28	6,783,878
28 Feb 14	3.26000 +0.04	3.28	3.20	3.22	6,510,196
27 Feb 14	3.22000 +0.01	3.27	3.19	3.23	8,406,501
26 Feb 14	3.21000 +0.01	3.22	3.16	3.21	8,157,964
25 Feb 14	3.20000 -0.07	3.30	3.19	3.26	8,967,491
24 Feb 14	3.27000 -0.07	3.32	3.21	3.32	10,102,751
21 Feb 14	3.34000 -0.04	3.41	3.32	3.36	7,554,890
20 Feb 14	3.38000 -0.06	3.49	3.37	3.43	12,289,632
19 Feb 14	3.44000 +0.09	3.50	3.33	3.35	12,803,269
18 Feb 14	3.35000 +0.06	3.38	3.27	3.29	14,869,433
17 Feb 14	3.29000 +0.03	3.30	3.25	3.28	9,213,977
14 Feb 14	3.26000 +0.02	3.27	3.22	3.22	6,503,731
13 Feb 14	3.24000 -0.01	3.28	3.22	3.25	6,739,477
12 Feb 14	3.25000 +0.01	3.28	3.24	3.24	6,975,890
11 Feb 14	3.24000 +0.05	3.26	3.18	3.19	8,623,139
10 Feb 14	3.19000 +0.04	3.20	3.14	3.15	8,966,781
07 Feb 14	3.15000 +0.01	3.16	3.12	3.15	3,692,721
30 Jan 14	3.14000 -0.05	3.20	3.14	3.19	3,990,601
29 Jan 14	3.19000 +0.02	3.21	3.16	3.17	3,983,738
28 Jan 14	3.17000 +0.00	3.21	3.16	3.17	5,241,829
27 Jan 14	3.17000 +0.03	3.18	3.11	3.13	6,856,488
24 Jan 14	3.14000 +0.03	3.15	3.08	3.11	4,973,543
23 Jan 14	3.11000 -0.03	3.14	3.10	3.14	5,903,087
22 Jan 14	3.14000 +0.07	3.15	3.06	3.07	6,127,687
21 Jan 14	3.07000 +0.02	3.12	3.05	3.06	5,295,857
20 Jan 14	3.05000 -0.07	3.12	3.03	3.10	5,509,089
17 Jan 14	3.12000 +0.04	3.23	3.10	3.15	11,265,753
16 Jan 14	3.08000 +0.01	3.11	3.07	3.08	4,245,345
15 Jan 14	3.07000 +0.00	3.12	3.05	3.07	6,239,411
14 Jan 14	3.07000 +0.02	3.08	3.01	3.03	5,390,124
13 Jan 14	3.05000 +0.00	3.06	3.00	3.03	8,903,882
10 Jan 14	3.05000 -0.03	3.10	3.02	3.06	6,478,264
09 Jan 14	3.08000 -0.03	3.15	3.08	3.10	4,308,890
08 Jan 14	3.11000 -0.04	3.18	3.10	3.14	4,174,549
07 Jan 14	3.15000 +0.03	3.17	3.08	3.10	3,902,141
06 Jan 14	3.12000 -0.11	3.21	3.12	3.21	6,237,543
03 Jan 14	3.23000 -0.07	3.26	3.21	3.26	7,590,600
02 Jan 14	3.30000 +0.00	3.31	3.27	3.29	4,322,674
31 Dec 13	3.30000 +0.03	3.32	3.24	3.25	6,488,038
30 Dec 13	3.27000 +0.02	3.30	3.24	3.26	5,613,489
27 Dec 13	3.25000 +0.05	3.30	3.20	3.22	5,897,426
26 Dec 13	3.20000 -0.07	3.28	3.19	3.27	5,663,661
25 Dec 13	3.27000 +0.05	3.27	3.20	3.22	4,843,909
24 Dec 13	3.22000 +0.02	3.28	3.21	3.21	5,539,160
23 Dec 13	3.20000 -0.04	3.27	3.19	3.24	5,237,126
20 Dec 13	3.24000 -0.09	3.36	3.23	3.34	8,263,659
19 Dec 13	3.33000 -0.04	3.40	3.32	3.36	4,927,557
18 Dec 13	3.37000 -0.03	3.40	3.36	3.38	4,339,007
17 Dec 13	3.40000 -0.02	3.42	3.35	3.39	5,368,766
16 Dec 13	3.42000 -0.08	3.51	3.37	3.50	8,657,632
13 Dec 13	3.50000 -0.02	3.61	3.47	3.49	12,521,483
12 Dec 13	3.52000 +0.14	3.55	3.37	3.40	12,889,774
11 Dec 13	3.38000 -0.09	3.48	3.35	3.47	10,465,669
10 Dec 13	3.47000 +0.01	3.52	3.45	3.49	8,029,198
09 Dec 13	3.46000 -0.07	3.58	3.45	3.52	10,876,832
06 Dec 13	3.53000 +0.05	3.58	3.51	3.51	13,666,629
05 Dec 13	3.48000 -0.11	3.65	3.48	3.61	19,469,224
04 Dec 13	3.59000 +0.17	3.59	3.41	3.41	14,278,638
03 Dec 13	3.42000 +0.07	3.43	3.33	3.39	12,673,271
02 Dec 13	3.35000 -0.03	3.46	3.29	3.35	20,767,712
29 Nov 13	3.38000 +0.16	3.38	3.23	3.24	23,770,336
28 Nov 13	3.22000 +0.02	3.25	3.19	3.19	8,650,380
27 Nov 13	3.20000 +0.02	3.21	3.17	3.19	6,012,925
26 Nov 13	3.18000 +0.01	3.22	3.16	3.16	7,036,163
25 Nov 13	3.17000 +0.01	3.21	3.12	3.16	7,885,917
22 Nov 13	3.16000 -0.04	3.22	3.16	3.19	7,749,842
21 Nov 13	3.20000 +0.04	3.26	3.12	3.16	12,376,462
20 Nov 13	3.16000 +0.03	3.16	3.10	3.12	5,721,485
19 Nov 13	3.13000 -0.02	3.17	3.11	3.17	5,728,657
18 Nov 13	3.15000 +0.07	3.15	3.07	3.07	8,207,528
15 Nov 13	3.08000 +0.05	3.11	3.01	3.04	6,849,175
14 Nov 13	3.03000 -0.01	3.04	2.99	3.04	5,142,786
13 Nov 13	3.04000 +0.01	3.14	3.00	3.01	9,836,604
12 Nov 13	3.03000 +0.01	3.05	3.00	3.04	5,177,930
11 Nov 13	3.02000 +0.02	3.03	2.92	3.00	7,689,695
08 Nov 13	3.00000 -0.12	3.09	2.99	3.09	14,419,554
07 Nov 13	3.12000 -0.03	3.16	3.09	3.15	6,507,431
06 Nov 13	3.15000 +0.00	3.18	3.12	3.15	6,412,019
05 Nov 13	3.15000 +0.00	3.17	3.12	3.14	4,092,931
04 Nov 13	3.15000 +0.02	3.16	3.13	3.14	4,776,745
01 Nov 13	3.13000 +0.00	3.14	3.08	3.12	6,975,917
31 Oct 13	3.13000 -0.10	3.20	3.11	3.19	9,066,156
30 Oct 13	3.23000 +0.08	3.24	3.11	3.14	8,370,715
29 Oct 13	3.15000 -0.08	3.25	3.07	3.24	12,414,026
28 Oct 13	3.23000 +0.04	3.24	3.18	3.19	6,134,259
25 Oct 13	3.19000 -0.03	3.24	3.17	3.21	9,081,720
24 Oct 13	3.22000 -0.04	3.26	3.22	3.26	8,328,638
23 Oct 13	3.26000 -0.10	3.37	3.25	3.35	12,620,739
22 Oct 13	3.36000 -0.07	3.43	3.35	3.43	12,857,070
21 Oct 13	3.43000 -0.01	3.45	3.38	3.45	11,009,769
18 Oct 13	3.44000 +0.01	3.51	3.42	3.44	8,157,093
17 Oct 13	3.43000 -0.01	3.47	3.42	3.44	7,147,089
16 Oct 13	3.44000 -0.02	3.54	3.43	3.45	13,093,669
15 Oct 13	3.46000 -0.01	3.50	3.43	3.44	9,734,493
14 Oct 13	3.47000 -0.04	3.55	3.46	3.55	12,735,456
11 Oct 13	3.51000 +0.02	3.56	3.48	3.48	8,894,679
10 Oct 13	3.49000 -0.09	3.58	3.48	3.57	13,823,180
09 Oct 13	3.58000 +0.04	3.64	3.51	3.52	14,068,639
08 Oct 13	3.54000 +0.08	3.55	3.43	3.48	10,324,041
30 Sep 13	3.46000 +0.03	3.49	3.41	3.44	8,617,807
27 Sep 13	3.43000 -0.08	3.49	3.40	3.48	15,231,428
26 Sep 13	3.51000 -0.10	3.65	3.49	3.64	17,483,408
25 Sep 13	3.61000 +0.02	3.67	3.59	3.61	16,804,424
24 Sep 13	3.59000 -0.02	3.65	3.53	3.59	14,769,410
23 Sep 13	3.61000 +0.09	3.68	3.54	3.67	23,663,944
18 Sep 13	3.52000 +0.14	3.53	3.42	3.44	15,917,302
17 Sep 13	3.38000 -0.07	3.50	3.38	3.45	16,150,115
16 Sep 13	3.45000 +0.01	3.55	3.42	3.42	22,783,902
13 Sep 13	3.44000 -0.18	3.60	3.44	3.55	45,157,564
12 Sep 13	3.62000 -0.18	3.89	3.61	3.88	73,236,000
11 Sep 13	3.80000 +0.18	3.80	3.80	3.80	9,623,357
10 Sep 13	3.62000 +0.17	3.62	3.57	3.62	19,027,680
09 Sep 13	3.45000 +0.16	3.45	3.31	3.33	26,866,626
06 Sep 13	3.29000 +0.16	3.29	3.15	3.17	34,513,552
05 Sep 13	3.13000 +0.03	3.16	3.09	3.09	16,122,752
04 Sep 13	3.10000 +0.02	3.14	3.07	3.09	11,631,605
03 Sep 13	3.08000 +0.00	3.12	3.05	3.11	13,438,045
02 Sep 13	3.08000 -0.10	3.22	3.03	3.17	29,219,724
30 Aug 13	3.18000 +0.15	3.18	3.05	3.05	42,112,620
29 Aug 13	3.03000 -0.02	3.05	2.99	3.02	15,300,701
28 Aug 13	3.05000 +0.13	3.07	2.88	2.89	29,955,770
27 Aug 13	2.92000 +0.00	2.94	2.89	2.90	9,184,836
26 Aug 13	2.92000 +0.10	2.92	2.81	2.83	13,811,562
23 Aug 13	2.82000 -0.02	2.87	2.81	2.84	7,663,982
22 Aug 13	2.84000 +0.00	2.86	2.82	2.83	4,512,556
21 Aug 13	2.84000 +0.01	2.86	2.82	2.83	6,719,114
20 Aug 13	2.83000 -0.04	2.88	2.82	2.86	8,003,663
19 Aug 13	2.87000 +0.01	2.89	2.82	2.86	8,087,875
16 Aug 13	2.86000 -0.02	2.95	2.86	2.86	13,027,060
15 Aug 13	2.88000 +0.01	2.94	2.87	2.88	13,143,961
14 Aug 13	2.87000 -0.02	2.91	2.86	2.90	9,012,082
13 Aug 13	2.89000 +0.02	2.91	2.86	2.88	12,264,738
12 Aug 13	2.87000 +0.04	2.89	2.82	2.83	11,572,376
09 Aug 13	2.83000 +0.00	2.84	2.80	2.83	6,234,905
08 Aug 13	2.83000 -0.01	2.85	2.81	2.81	6,741,851
07 Aug 13	2.84000 +0.02	2.87	2.80	2.81	13,504,770
06 Aug 13	2.82000 +0.00	2.85	2.76	2.80	13,161,957
05 Aug 13	2.82000 +0.09	2.87	2.72	2.73	24,221,660
02 Aug 13	2.73000 -0.01	2.76	2.73	2.74	8,849,659
01 Aug 13	2.74000 +0.03	2.75	2.69	2.70	9,027,224
31 Jul 13	2.71000 -0.01	2.74	2.69	2.72	8,250,647
30 Jul 13	2.72000 +0.01	2.74	2.68	2.70	7,734,202
29 Jul 13	2.71000 -0.08	2.78	2.71	2.78	9,020,435
26 Jul 13	2.79000 -0.03	2.81	2.78	2.81	7,738,572
25 Jul 13	2.82000 +0.02	2.85	2.78	2.79	11,665,173
24 Jul 13	2.80000 -0.04	2.85	2.78	2.83	9,997,471
23 Jul 13	2.84000 +0.03	2.86	2.80	2.82	10,645,063
22 Jul 13	2.81000 -0.01	2.83	2.78	2.80	7,819,655
19 Jul 13	2.82000 -0.04	2.87	2.81	2.86	8,974,205
18 Jul 13	2.86000 -0.05	2.92	2.84	2.91	10,714,756
17 Jul 13	2.91000 -0.06	3.00	2.91	2.96	14,588,602
16 Jul 13	2.97000 +0.01	2.97	2.93	2.95	7,732,324
15 Jul 13	2.96000 +0.00	3.00	2.92	2.96	11,439,178
12 Jul 13	2.96000 -0.05	3.01	2.95	3.00	11,259,117
11 Jul 13	3.01000 +0.06	3.05	2.93	2.95	18,626,500
10 Jul 13	2.95000 +0.05	2.96	2.89	2.90	7,951,797
09 Jul 13	2.90000 +0.01	2.93	2.87	2.88	5,158,682
08 Jul 13	2.89000 -0.11	2.98	2.88	2.98	10,294,481
05 Jul 13	3.00000 -0.01	3.03	2.98	3.00	7,788,950
04 Jul 13	3.01000 +0.01	3.03	2.93	2.99	10,053,285
03 Jul 13	3.00000 -0.05	3.05	2.97	3.05	8,023,333
02 Jul 13	3.05000 +0.00	3.07	3.01	3.05	6,671,424
01 Jul 13	3.05000 +0.04	3.05	2.99	3.01	6,616,941
28 Jun 13	3.01000 -0.01	3.06	2.98	3.02	7,813,530
27 Jun 13	3.02000 +0.00	3.11	3.00	3.04	8,686,950
26 Jun 13	3.02000 -0.02	3.06	3.00	3.05	7,944,745
25 Jun 13	3.04000 -0.07	3.14	2.95	3.11	17,288,102
24 Jun 13	3.11000 -0.16	3.28	3.11	3.26	14,338,957
21 Jun 13	3.27000 +0.02	3.29	3.19	3.22	7,134,166
20 Jun 13	3.25000 -0.08	3.32	3.21	3.31	8,700,745
19 Jun 13	3.33000 +0.02	3.38	3.30	3.35	12,039,006
18 Jun 13	3.31000 -0.01	3.35	3.25	3.34	12,314,307
17 Jun 13	3.32000 +0.16	3.32	3.15	3.16	15,331,484
14 Jun 13	3.16000 +0.02	3.18	3.14	3.15	5,453,677
13 Jun 13	3.14000 -0.13	3.26	3.11	3.26	12,785,785
07 Jun 13	3.27000 -0.04	3.32	3.26	3.31	8,223,979
06 Jun 13	3.31000 -0.03	3.36	3.30	3.35	6,503,359
05 Jun 13	3.34000 -0.02	3.36	3.33	3.35	5,141,337
04 Jun 13	3.36000 -0.07	3.43	3.34	3.42	9,293,645
03 Jun 13	3.43000 -0.01	3.46	3.42	3.44	10,049,889
31 May 13	3.44000 -0.02	3.51	3.43	3.46	12,585,537
30 May 13	3.46000 +0.04	3.48	3.40	3.41	14,625,616
29 May 13	3.42000 -0.02	3.45	3.42	3.44	7,812,190
28 May 13	3.44000 +0.04	3.45	3.38	3.40	10,098,981
27 May 13	3.40000 -0.01	3.43	3.39	3.40	8,602,113
24 May 13	3.41000 +0.01	3.42	3.39	3.40	7,460,173
23 May 13	3.40000 -0.04	3.46	3.39	3.42	9,204,499
22 May 13	3.44000 -0.03	3.49	3.42	3.46	13,305,697
21 May 13	3.47000 +0.11	3.48	3.36	3.37	22,638,864
20 May 13	3.36000 +0.03	3.37	3.33	3.34	11,670,694
17 May 13	3.33000 +0.04	3.34	3.29	3.29	9,475,919
16 May 13	3.29000 +0.01	3.31	3.25	3.28	9,525,949
15 May 13	3.28000 -0.01	3.31	3.28	3.29	6,663,098
14 May 13	3.29000 -0.06	3.35	3.28	3.34	9,435,544
13 May 13	3.35000 -0.02	3.37	3.33	3.36	6,464,664
10 May 13	3.37000 +0.00	3.37	3.33	3.35	5,688,395
09 May 13	3.37000 -0.01	3.37	3.33	3.37	7,406,939
08 May 13	3.38000 +0.00	3.41	3.35	3.39	7,647,702
07 May 13	3.38000 +0.04	3.40	3.31	3.34	8,834,674
06 May 13	3.34000 +0.03	3.34	3.31	3.31	9,333,468
03 May 13	3.31000 +0.03	3.34	3.28	3.28	10,658,345
02 May 13	3.28000 -0.09	3.38	3.27	3.37	13,867,027
26 Apr 13	3.37000 -0.07	3.46	3.35	3.45	10,597,179
25 Apr 13	3.44000 -0.03	3.49	3.43	3.46	8,295,311
24 Apr 13	3.47000 +0.05	3.48	3.42	3.43	10,657,408
23 Apr 13	3.42000 -0.09	3.51	3.41	3.50	14,467,716
22 Apr 13	3.51000 -0.02	3.54	3.47	3.53	15,414,047
19 Apr 13	3.53000 +0.01	3.55	3.52	3.53	16,917,250
18 Apr 13	3.52000 -0.01	3.54	3.50	3.51	8,980,485
17 Apr 13	3.53000 -0.01	3.56	3.51	3.54	8,560,518
16 Apr 13	3.54000 -0.07	3.60	3.50	3.58	14,820,548
15 Apr 13	3.61000 +0.02	3.67	3.56	3.58	10,185,187
12 Apr 13	3.59000 -0.04	3.64	3.58	3.63	7,221,298
11 Apr 13	3.63000 -0.03	3.71	3.62	3.66	10,017,200
10 Apr 13	3.66000 +0.06	3.69	3.58	3.59	15,487,097
09 Apr 13	3.60000 +0.01	3.65	3.57	3.57	15,836,903
08 Apr 13	3.59000 +0.08	3.62	3.45	3.46	30,178,648
03 Apr 13	3.51000 +0.03	3.52	3.41	3.45	24,124,044
02 Apr 13	3.48000 -0.14	3.54	3.44	3.44	57,699,776
01 Apr 13	3.62000 -0.19	3.68	3.62	3.63	12,576,300
29 Mar 13	3.81000 -0.20	3.85	3.81	3.81	10,618,500
27 Mar 13	4.01000 -0.02	4.06	4.00	4.03	9,391,574
26 Mar 13	4.03000 +0.01	4.08	4.01	4.01	13,277,286
25 Mar 13	4.02000 -0.05	4.07	4.01	4.07	14,392,209
22 Mar 13	4.07000 -0.03	4.11	4.05	4.09	11,477,892
21 Mar 13	4.10000 +0.03	4.16	4.04	4.06	24,950,372
20 Mar 13	4.07000 +0.07	4.08	3.98	3.99	16,465,666
19 Mar 13	4.00000 -0.01	4.04	3.95	4.01	12,446,738
18 Mar 13	4.01000 -0.08	4.09	4.00	4.09	13,972,698
15 Mar 13	4.09000 +0.01	4.14	4.07	4.10	14,972,904
14 Mar 13	4.08000 -0.01	4.11	4.03	4.08	11,189,268
13 Mar 13	4.09000 -0.08	4.16	4.05	4.15	11,740,081
12 Mar 13	4.17000 +0.04	4.29	4.11	4.15	33,019,972
11 Mar 13	4.13000 -0.04	4.18	4.09	4.16	12,752,920
08 Mar 13	4.17000 -0.06	4.25	4.15	4.23	16,207,337
07 Mar 13	4.23000 +0.05	4.29	4.16	4.17	36,465,400
06 Mar 13	4.18000 +0.03	4.23	4.09	4.14	28,336,582
05 Mar 13	4.15000 +0.11	4.18	4.01	4.05	24,108,764
04 Mar 13	4.04000 -0.11	4.14	4.00	4.14	17,848,990
01 Mar 13	4.15000 -0.03	4.17	4.12	4.17	11,767,691
28 Feb 13	4.18000 +0.04	4.19	4.12	4.16	15,277,696
27 Feb 13	4.14000 +0.02	4.18	4.11	4.11	8,703,516
26 Feb 13	4.12000 -0.08	4.19	4.11	4.18	14,055,138
25 Feb 13	4.20000 +0.02	4.21	4.18	4.18	6,827,177
22 Feb 13	4.18000 -0.02	4.23	4.16	4.20	9,517,634
21 Feb 13	4.20000 -0.08	4.26	4.18	4.25	23,178,492
20 Feb 13	4.28000 +0.00	4.30	4.22	4.28	14,693,610
19 Feb 13	4.28000 -0.03	4.34	4.26	4.30	21,398,100
18 Feb 13	4.31000 -0.02	4.35	4.29	4.33	19,620,062
08 Feb 13	4.33000 +0.03	4.34	4.28	4.30	21,956,318
07 Feb 13	4.30000 +0.04	4.34	4.23	4.26	20,861,360
06 Feb 13	4.26000 -0.02	4.31	4.24	4.26	12,753,847
05 Feb 13	4.28000 +0.08	4.34	4.14	4.16	37,375,284
04 Feb 13	4.20000 -0.06	4.28	4.12	4.27	42,828,468
01 Feb 13	4.26000 +0.00	4.29	4.23	4.24	19,146,654
31 Jan 13	4.26000 -0.05	4.30	4.24	4.27	17,137,828
30 Jan 13	4.31000 -0.02	4.35	4.19	4.32	35,061,944
29 Jan 13	4.33000 -0.01	4.34	4.26	4.33	24,354,824
28 Jan 13	4.34000 +0.02	4.37	4.22	4.25	32,565,582
25 Jan 13	4.32000 -0.04	4.37	4.29	4.37	22,588,804
24 Jan 13	4.36000 -0.11	4.53	4.33	4.47	32,469,220
23 Jan 13	4.47000 -0.02	4.53	4.42	4.49	14,731,880
22 Jan 13	4.49000 -0.11	4.59	4.47	4.59	24,014,522
21 Jan 13	4.60000 +0.13	4.64	4.46	4.47	50,133,464
18 Jan 13	4.47000 +0.03	4.51	4.41	4.47	15,909,332
17 Jan 13	4.44000 +0.02	4.54	4.43	4.45	29,367,812
16 Jan 13	4.42000 -0.05	4.47	4.36	4.46	27,120,352
15 Jan 13	4.47000 -0.01	4.49	4.41	4.48	30,452,368
14 Jan 13	4.48000 +0.09	4.54	4.32	4.38	31,505,554
11 Jan 13	4.39000 -0.19	4.60	4.36	4.59	30,981,788
10 Jan 13	4.58000 +0.11	4.65	4.46	4.47	44,144,732
09 Jan 13	4.47000 -0.04	4.53	4.44	4.51	23,815,368
08 Jan 13	4.51000 -0.08	4.62	4.48	4.60	28,020,016
07 Jan 13	4.59000 +0.11	4.66	4.45	4.46	49,451,600
04 Jan 13	4.48000 +0.07	4.62	4.43	4.50	71,177,400
31 Dec 12	4.41000 +0.05	4.47	4.31	4.35	48,793,344
28 Dec 12	4.36000 +0.00	4.38	4.31	4.37	28,522,744
27 Dec 12	4.36000 -0.04	4.43	4.31	4.41	28,733,808
26 Dec 12	4.40000 +0.04	4.47	4.34	4.36	26,476,524
25 Dec 12	4.36000 +0.09	4.39	4.27	4.28	28,760,372
24 Dec 12	4.27000 -0.03	4.33	4.25	4.31	14,867,791
21 Dec 12	4.30000 +0.00	4.40	4.28	4.33	27,181,396
20 Dec 12	4.30000 -0.06	4.36	4.28	4.36	18,066,584
19 Dec 12	4.36000 -0.05	4.40	4.34	4.40	15,301,876
18 Dec 12	4.41000 +0.02	4.49	4.33	4.36	35,599,500
17 Dec 12	4.39000 -0.03	4.47	4.35	4.42	27,465,718
14 Dec 12	4.42000 +0.18	4.45	4.25	4.27	32,781,910
13 Dec 12	4.24000 -0.08	4.30	4.24	4.28	9,643,634
12 Dec 12	4.32000 +0.01	4.33	4.27	4.30	10,845,067
11 Dec 12	4.31000 -0.06	4.41	4.30	4.34	17,443,626
10 Dec 12	4.37000 +0.00	4.43	4.31	4.35	24,328,008
07 Dec 12	4.37000 +0.13	4.38	4.22	4.23	35,678,708
06 Dec 12	4.24000 -0.03	4.35	4.21	4.26	18,460,120
05 Dec 12	4.27000 +0.02	4.39	4.20	4.25	54,525,788
04 Dec 12	4.25000 +0.01	4.27	4.20	4.21	11,374,242
03 Dec 12	4.24000 +0.04	4.33	4.16	4.19	13,216,410
30 Nov 12	4.20000 +0.09	4.24	4.08	4.10	11,323,766
29 Nov 12	4.11000 -0.04	4.16	4.08	4.15	6,203,639
28 Nov 12	4.15000 +0.03	4.16	4.06	4.12	7,571,545
27 Nov 12	4.12000 -0.09	4.27	4.08	4.21	12,764,409
26 Nov 12	4.21000 -0.04	4.25	4.16	4.22	7,092,867
23 Nov 12	4.25000 +0.08	4.30	4.16	4.18	17,646,156
22 Nov 12	4.17000 -0.09	4.24	4.14	4.22	9,665,341
21 Nov 12	4.26000 +0.30	4.36	3.96	3.96	27,520,860
20 Nov 12	3.96000 -0.06	4.05	3.95	4.03	5,342,005
19 Nov 12	4.02000 +0.02	4.02	3.95	4.00	4,470,754
16 Nov 12	4.00000 -0.02	4.04	3.97	4.02	5,234,172
15 Nov 12	4.02000 -0.08	4.08	4.00	4.08	6,025,206
14 Nov 12	4.10000 +0.07	4.17	4.02	4.03	8,347,038
13 Nov 12	4.03000 -0.08	4.10	4.01	4.08	5,420,511
12 Nov 12	4.11000 +0.06	4.14	4.04	4.05	4,878,847
09 Nov 12	4.05000 -0.02	4.09	4.01	4.08	6,153,155
08 Nov 12	4.07000 -0.14	4.17	4.07	4.17	7,276,844
07 Nov 12	4.21000 +0.00	4.24	4.18	4.19	3,981,002
06 Nov 12	4.21000 -0.05	4.28	4.17	4.25	8,749,880
05 Nov 12	4.26000 +0.04	4.31	4.19	4.20	12,034,586
02 Nov 12	4.22000 +0.02	4.25	4.18	4.21	7,720,868
01 Nov 12	4.20000 +0.06	4.25	4.13	4.14	13,634,808
31 Oct 12	4.14000 +0.00	4.14	4.07	4.09	6,052,671
30 Oct 12	4.14000 +0.08	4.23	4.05	4.06	11,971,348
29 Oct 12	4.06000 -0.06	4.11	4.05	4.09	7,202,868
26 Oct 12	4.12000 -0.19	4.28	4.12	4.26	14,128,707
25 Oct 12	4.31000 -0.01	4.41	4.28	4.30	11,671,919
24 Oct 12	4.32000 +0.02	4.36	4.28	4.30	10,261,917
23 Oct 12	4.30000 -0.09	4.38	4.27	4.37	15,813,805
22 Oct 12	4.39000 -0.04	4.41	4.33	4.41	11,171,813
19 Oct 12	4.43000 -0.06	4.48	4.42	4.48	19,828,920
18 Oct 12	4.49000 +0.13	4.55	4.37	4.37	23,835,298
17 Oct 12	4.36000 +0.00	4.39	4.32	4.38	8,109,876
16 Oct 12	4.36000 +0.04	4.41	4.29	4.32	11,624,199
15 Oct 12	4.32000 -0.01	4.38	4.26	4.36	7,560,606
12 Oct 12	4.33000 +0.08	4.45	4.27	4.27	15,824,660
11 Oct 12	4.25000 -0.10	4.32	4.22	4.32	12,763,344
10 Oct 12	4.35000 -0.01	4.36	4.30	4.34	12,865,978
09 Oct 12	4.36000 +0.10	4.42	4.26	4.26	22,263,224
08 Oct 12	4.26000 +0.03	4.43	4.21	4.25	28,664,440
28 Sep 12	4.23000 +0.00	4.26	4.13	4.17	20,135,924
27 Sep 12	4.23000 +0.30	4.32	3.91	3.93	41,669,508
26 Sep 12	3.93000 +0.02	4.08	3.89	3.90	12,090,180
25 Sep 12	3.91000 -0.07	3.99	3.90	3.96	6,662,056
24 Sep 12	3.98000 -0.09	4.02	3.88	4.01	14,378,513
21 Sep 12	4.07000 +0.23	4.21	3.82	3.82	28,277,300
20 Sep 12	3.84000 -0.10	3.96	3.83	3.93	6,808,018
19 Sep 12	3.94000 +0.06	4.03	3.87	3.90	10,089,633
18 Sep 12	3.88000 -0.11	3.99	3.87	3.99	8,249,908
17 Sep 12	3.99000 -0.14	4.10	3.98	4.10	11,118,761
14 Sep 12	4.13000 +0.07	4.19	4.02	4.09	17,663,474
13 Sep 12	4.06000 +0.00	4.19	4.03	4.04	16,185,882
12 Sep 12	4.06000 +0.00	4.11	3.99	4.11	12,823,565
11 Sep 12	4.06000 -0.03	4.14	4.03	4.05	13,791,434
10 Sep 12	4.09000 -0.08	4.17	4.05	4.13	23,792,632
07 Sep 12	4.17000 +0.37	4.18	3.79	3.82	50,109,332
06 Sep 12	3.80000 +0.08	3.88	3.71	3.73	13,995,306
05 Sep 12	3.72000 -0.06	3.76	3.70	3.75	10,624,232
04 Sep 12	3.78000 -0.09	3.90	3.77	3.87	9,915,949
03 Sep 12	3.87000 -0.02	3.90	3.83	3.85	10,114,639
31 Aug 12	3.89000 -0.09	3.96	3.87	3.95	14,294,605
30 Aug 12	3.98000 -0.05	4.03	3.93	4.01	9,606,450
29 Aug 12	4.03000 -0.02	4.08	4.01	4.05	5,561,447
28 Aug 12	4.05000 +0.03	4.09	4.01	4.01	5,698,181
27 Aug 12	4.02000 -0.13	4.14	4.02	4.13	8,920,959
24 Aug 12	4.15000 -0.05	4.20	4.13	4.20	4,942,734
23 Aug 12	4.20000 +0.02	4.24	4.16	4.18	3,685,369
22 Aug 12	4.18000 -0.04	4.22	4.17	4.22	4,834,690
21 Aug 12	4.22000 +0.04	4.24	4.15	4.17	6,001,607
20 Aug 12	4.18000 -0.03	4.19	4.14	4.17	6,617,959
17 Aug 12	4.21000 +0.00	4.25	4.17	4.20	4,678,855
16 Aug 12	4.21000 -0.01	4.25	4.19	4.21	4,108,662
15 Aug 12	4.22000 -0.07	4.29	4.19	4.28	6,357,386
14 Aug 12	4.29000 -0.02	4.32	4.26	4.31	5,856,587
13 Aug 12	4.31000 -0.05	4.37	4.31	4.36	6,180,773
10 Aug 12	4.36000 -0.02	4.39	4.35	4.38	4,646,841
09 Aug 12	4.38000 +0.01	4.39	4.33	4.38	5,816,707
08 Aug 12	4.37000 -0.02	4.41	4.35	4.37	7,122,806
07 Aug 12	4.39000 +0.07	4.50	4.29	4.31	17,021,752
06 Aug 12	4.32000 +0.06	4.33	4.24	4.26	6,856,411
03 Aug 12	4.26000 +0.03	4.28	4.21	4.25	3,319,676
02 Aug 12	4.23000 -0.02	4.29	4.21	4.23	3,793,538
01 Aug 12	4.25000 +0.09	4.33	4.16	4.16	9,332,686
31 Jul 12	4.16000 -0.04	4.21	4.14	4.19	7,075,864
30 Jul 12	4.20000 -0.20	4.35	4.18	4.35	17,707,870
27 Jul 12	4.40000 +0.02	4.42	4.37	4.40	6,058,689
26 Jul 12	4.38000 -0.04	4.45	4.38	4.42	8,455,788
25 Jul 12	4.42000 -0.02	4.47	4.41	4.41	3,833,093
24 Jul 12	4.44000 +0.00	4.49	4.42	4.43	4,945,736
23 Jul 12	4.44000 -0.11	4.52	4.39	4.51	8,381,851
20 Jul 12	4.55000 -0.08	4.62	4.53	4.61	8,661,458
19 Jul 12	4.63000 +0.00	4.70	4.60	4.63	11,214,300
18 Jul 12	4.63000 +0.04	4.64	4.54	4.58	6,145,679
17 Jul 12	4.59000 +0.05	4.59	4.54	4.55	4,717,717
16 Jul 12	4.54000 -0.11	4.67	4.54	4.66	6,788,732
13 Jul 12	4.65000 +0.00	4.72	4.59	4.65	10,874,259
12 Jul 12	4.65000 +0.01	4.69	4.55	4.64	9,349,911
11 Jul 12	4.64000 +0.04	4.80	4.60	4.60	11,264,219
10 Jul 12	4.60000 +0.00	4.64	4.57	4.63	4,571,052
09 Jul 12	4.60000 -0.17	4.75	4.59	4.72	7,449,037
06 Jul 12	4.77000 +0.07	4.84	4.68	4.73	16,233,709
05 Jul 12	4.70000 -0.07	4.76	4.65	4.75	5,693,777
04 Jul 12	4.77000 +0.03	4.82	4.70	4.73	7,010,698
03 Jul 12	4.74000 +0.14	4.95	4.58	4.60	16,146,187
02 Jul 12	4.60000 -0.04	4.66	4.57	4.65	6,270,445
29 Jun 12	4.64000 +0.04	4.65	4.52	4.59	5,221,197
28 Jun 12	4.60000 -0.06	4.68	4.60	4.68	5,593,308
27 Jun 12	4.66000 -0.05	4.73	4.65	4.68	7,542,835
26 Jun 12	4.71000 +0.00	4.71	4.62	4.70	6,442,904
25 Jun 12	4.71000 -0.04	4.80	4.71	4.75	7,280,197
21 Jun 12	4.75000 -0.11	4.88	4.71	4.86	7,908,042
20 Jun 12	4.86000 +0.05	4.92	4.83	4.83	9,635,205
19 Jun 12	4.81000 -0.04	4.85	4.80	4.85	3,229,388
18 Jun 12	4.85000 +0.02	4.91	4.83	4.84	5,364,087
15 Jun 12	4.83000 +0.02	4.85	4.78	4.85	5,317,769
14 Jun 12	4.81000 -0.04	4.85	4.81	4.83	3,825,958
13 Jun 12	4.85000 +0.07	4.87	4.80	4.80	5,959,104
12 Jun 12	4.78000 -0.09	4.85	4.78	4.83	6,510,012
11 Jun 12	4.87000 +0.18	4.91	4.69	4.69	14,088,343
08 Jun 12	4.69000 -0.04	4.79	4.67	4.78	7,386,155
07 Jun 12	4.73000 -0.05	4.86	4.71	4.82	8,424,213
06 Jun 12	4.78000 -0.08	4.85	4.74	4.85	12,275,676
05 Jun 12	4.86000 +0.00	4.90	4.79	4.86	17,446,114
04 Jun 12	4.86000 -0.20	5.00	4.84	5.00	14,351,866
01 Jun 12	5.06000 -0.01	5.12	5.04	5.07	6,436,823
31 May 12	5.07000 -0.01	5.15	5.03	5.06	8,699,930
30 May 12	5.08000 -0.04	5.12	5.04	5.08	9,608,883
29 May 12	5.12000 +0.14	5.16	4.95	4.98	25,614,860
28 May 12	4.98000 +0.07	4.99	4.86	4.91	12,231,626
25 May 12	4.91000 -0.01	4.97	4.88	4.94	6,477,872
24 May 12	4.92000 -0.05	5.00	4.91	4.95	7,899,533
23 May 12	4.97000 -0.03	5.04	4.94	5.02	8,608,847
21 May 12	5.00000 -0.05	5.10	4.94	5.04	10,694,933
18 May 12	5.05000 -0.08	5.14	5.01	5.06	13,053,739
17 May 12	5.13000 +0.17	5.19	4.94	4.96	17,532,212
16 May 12	4.96000 -0.12	5.06	4.95	5.04	10,509,067
15 May 12	5.08000 +0.00	5.10	4.95	5.05	14,914,037
14 May 12	5.08000 -0.06	5.20	5.06	5.20	16,355,000
11 May 12	5.14000 -0.04	5.24	5.11	5.17	11,985,069
10 May 12	5.18000 -0.06	5.28	5.17	5.23	13,015,277
09 May 12	5.24000 -0.23	5.43	5.23	5.41	19,906,246
08 May 12	5.47000 +0.03	5.48	5.39	5.44	23,125,918
07 May 12	5.44000 +0.02	5.46	5.37	5.38	16,931,160
04 May 12	5.42000 -0.01	5.46	5.36	5.42	13,834,743
03 May 12	5.43000 -0.03	5.46	5.29	5.41	21,123,068
02 May 12	5.46000 +0.15	5.49	5.26	5.40	24,848,668
27 Apr 12	5.31000 -0.08	5.38	5.26	5.38	12,297,863
26 Apr 12	5.39000 -0.07	5.49	5.37	5.45	14,335,251
25 Apr 12	5.46000 +0.03	5.50	5.33	5.41	14,733,926
24 Apr 12	5.43000 +0.04	5.56	5.30	5.39	26,280,968
23 Apr 12	5.39000 -0.06	5.47	5.36	5.44	21,964,308
20 Apr 12	5.45000 +0.22	5.46	5.18	5.21	29,166,690
19 Apr 12	5.23000 -0.02	5.28	5.22	5.25	10,677,767
18 Apr 12	5.25000 +0.12	5.28	5.15	5.16	13,054,282
17 Apr 12	5.13000 -0.05	5.28	5.11	5.20	10,529,563
16 Apr 12	5.18000 -0.04	5.22	5.13	5.20	8,082,422
13 Apr 12	5.22000 +0.03	5.25	5.17	5.18	14,883,169
12 Apr 12	5.19000 +0.03	5.22	5.08	5.15	17,409,150
11 Apr 12	5.16000 +0.02	5.20	5.05	5.10	15,569,782
10 Apr 12	5.14000 +0.14	5.15	4.93	4.98	11,392,433
09 Apr 12	5.00000 -0.11	5.10	4.98	5.10	9,127,555
06 Apr 12	5.11000 +0.03	5.14	5.05	5.06	16,116,841
05 Apr 12	5.08000 +0.13	5.19	4.91	4.92	19,891,788
30 Mar 12	4.95000 +0.06	4.96	4.80	4.81	11,913,620
29 Mar 12	4.89000 -0.06	4.98	4.79	4.92	16,012,282
28 Mar 12	4.95000 -0.17	5.23	4.95	5.10	19,419,464
27 Mar 12	5.12000 +0.02	5.16	5.10	5.13	8,361,026
26 Mar 12	5.10000 -0.07	5.21	5.07	5.17	9,240,784
23 Mar 12	5.17000 -0.06	5.22	5.13	5.20	9,733,359
22 Mar 12	5.23000 -0.06	5.30	5.19	5.26	14,111,981
21 Mar 12	5.29000 +0.15	5.38	5.12	5.17	31,750,116
20 Mar 12	5.14000 -0.14	5.24	5.12	5.21	17,413,808
19 Mar 12	5.28000 +0.07	5.30	5.21	5.22	18,995,888
16 Mar 12	5.21000 -0.11	5.35	5.16	5.30	33,469,786
15 Mar 12	5.32000 -0.07	5.42	5.25	5.38	22,852,886
14 Mar 12	5.39000 -0.23	5.69	5.30	5.68	32,452,376
13 Mar 12	5.62000 +0.06	5.65	5.53	5.54	17,995,020
12 Mar 12	5.56000 -0.07	5.63	5.48	5.60	22,841,488
09 Mar 12	5.63000 +0.03	5.64	5.56	5.61	17,847,166
08 Mar 12	5.60000 +0.11	5.61	5.51	5.51	16,851,618
07 Mar 12	5.49000 -0.15	5.62	5.48	5.55	18,993,600
06 Mar 12	5.64000 -0.09	5.75	5.54	5.74	22,920,304
05 Mar 12	5.73000 -0.06	5.91	5.73	5.80	15,819,905
02 Mar 12	5.79000 +0.05	5.85	5.73	5.75	16,748,851
01 Mar 12	5.74000 -0.01	5.85	5.71	5.72	16,970,902
29 Feb 12	5.75000 -0.05	5.87	5.74	5.86	18,091,908
27 Feb 12	5.80000 +0.02	5.93	5.78	5.80	36,463,168
24 Feb 12	5.78000 +0.16	5.79	5.56	5.61	29,757,356
23 Feb 12	5.62000 +0.04	5.75	5.57	5.57	23,136,420
22 Feb 12	5.58000 +0.02	5.59	5.48	5.52	20,040,758
21 Feb 12	5.56000 -0.04	5.64	5.44	5.59	16,312,345
20 Feb 12	5.60000 +0.02	5.71	5.53	5.65	16,003,039
17 Feb 12	5.58000 +0.07	5.65	5.52	5.54	17,358,646
16 Feb 12	5.51000 -0.07	5.67	5.46	5.54	24,414,008
15 Feb 12	5.58000 +0.19	5.77	5.33	5.37	32,820,466
14 Feb 12	5.39000 -0.04	5.44	5.35	5.41	12,062,279
13 Feb 12	5.43000 -0.04	5.48	5.37	5.40	20,656,892
10 Feb 12	5.47000 +0.06	5.58	5.37	5.40	30,953,024
09 Feb 12	5.41000 +0.04	5.49	5.31	5.38	34,764,588
08 Feb 12	5.37000 +0.09	5.38	5.19	5.25	26,287,892
07 Feb 12	5.28000 -0.02	5.36	5.19	5.28	23,878,204
06 Feb 12	5.30000 -0.01	5.39	5.26	5.31	24,324,514
03 Feb 12	5.31000 -0.02	5.35	5.18	5.30	30,224,548
02 Feb 12	5.33000 +0.23	5.38	5.10	5.13	41,993,760
01 Feb 12	5.10000 +0.02	5.27	5.04	5.07	37,834,976
31 Jan 12	5.08000 +0.08	5.12	4.98	4.98	28,482,536
30 Jan 12	5.00000 -0.05	5.20	4.98	5.06	45,057,416
20 Jan 12	5.05000 -0.03	5.10	4.97	5.05	49,253,432
19 Jan 12	5.08000 -0.02	5.17	4.92	5.07	77,733,576
18 Jan 12	5.10000 +0.28	5.30	5.07	5.30	147,778,320
17 Jan 12	4.82000 +0.44	4.82	4.37	4.37	36,503,268
16 Jan 12	4.38000 -0.10	4.45	4.37	4.41	13,395,753
13 Jan 12	4.48000 -0.21	4.70	4.43	4.69	30,385,488
12 Jan 12	4.69000 +0.06	4.73	4.58	4.62	27,918,956
11 Jan 12	4.63000 -0.05	4.73	4.61	4.63	38,174,644
10 Jan 12	4.68000 +0.21	4.72	4.45	4.46	60,136,620
09 Jan 12	4.47000 +0.15	4.48	4.24	4.30	39,995,416
06 Jan 12	4.32000 +0.02	4.35	4.17	4.29	30,464,444
05 Jan 12	4.30000 -0.20	4.45	4.27	4.45	32,089,328
04 Jan 12	4.50000 -0.18	4.71	4.49	4.70	25,823,802
30 Dec 11	4.68000 +0.00	4.73	4.64	4.70	26,746,452
29 Dec 11	4.68000 -0.06	4.82	4.66	4.71	19,881,016
28 Dec 11	4.74000 -0.04	4.76	4.65	4.74	15,335,662
27 Dec 11	4.78000 -0.17	4.97	4.76	4.92	16,304,690
26 Dec 11	4.95000 -0.05	5.04	4.92	4.95	10,963,922
23 Dec 11	5.00000 +0.01	5.07	4.93	4.97	12,462,847
22 Dec 11	4.99000 -0.08	5.09	4.90	5.01	17,145,428
21 Dec 11	5.07000 -0.10	5.24	5.05	5.22	10,926,373
20 Dec 11	5.17000 -0.08	5.28	5.16	5.22	9,744,718
19 Dec 11	5.25000 -0.10	5.30	5.09	5.30	13,591,314
16 Dec 11	5.35000 +0.06	5.36	5.19	5.29	13,831,497
15 Dec 11	5.29000 -0.21	5.47	5.29	5.47	11,536,103
14 Dec 11	5.50000 -0.11	5.63	5.49	5.60	7,788,915
13 Dec 11	5.61000 -0.12	5.76	5.58	5.72	8,264,416
12 Dec 11	5.73000 -0.03	5.80	5.72	5.74	5,168,470
09 Dec 11	5.76000 -0.05	5.81	5.74	5.75	4,693,911
08 Dec 11	5.81000 +0.01	5.84	5.67	5.80	9,866,561
07 Dec 11	5.80000 +0.02	5.82	5.77	5.80	6,589,836
06 Dec 11	5.78000 -0.04	5.82	5.75	5.82	7,189,681
05 Dec 11	5.82000 -0.06	5.90	5.76	5.89	8,496,205
02 Dec 11	5.88000 -0.08	5.96	5.86	5.94	7,026,225
01 Dec 11	5.96000 +0.10	6.10	5.93	5.99	14,815,258
30 Nov 11	5.86000 -0.29	6.13	5.83	6.13	17,143,988
29 Nov 11	6.15000 +0.06	6.16	6.09	6.15	7,708,182
28 Nov 11	6.09000 -0.05	6.18	6.07	6.17	11,230,830
25 Nov 11	6.14000 -0.05	6.21	6.12	6.18	5,202,961
24 Nov 11	6.19000 +0.02	6.22	6.11	6.14	7,152,164
23 Nov 11	6.17000 -0.08	6.28	6.16	6.25	8,010,494
22 Nov 11	6.25000 -0.05	6.30	6.21	6.28	7,962,446
21 Nov 11	6.30000 +0.02	6.32	6.26	6.30	6,186,982
18 Nov 11	6.28000 -0.12	6.42	6.27	6.37	11,991,255
17 Nov 11	6.40000 -0.09	6.53	6.40	6.49	11,413,285
16 Nov 11	6.49000 -0.24	6.75	6.47	6.75	15,628,355
15 Nov 11	6.73000 +0.04	6.73	6.66	6.68	10,206,520
14 Nov 11	6.69000 +0.11	6.71	6.61	6.64	9,638,781
11 Nov 11	6.58000 +0.00	6.63	6.56	6.61	7,461,882
10 Nov 11	6.58000 -0.16	6.67	6.57	6.67	16,270,001
09 Nov 11	6.74000 +0.01	6.82	6.67	6.77	12,742,854
08 Nov 11	6.73000 -0.08	6.84	6.73	6.81	11,329,247
07 Nov 11	6.81000 -0.08	6.92	6.77	6.84	18,699,252
04 Nov 11	6.89000 -0.05	7.10	6.83	6.91	29,881,916
03 Nov 11	6.94000 +0.16	6.97	6.78	6.80	31,035,192
02 Nov 11	6.78000 +0.13	6.81	6.52	6.57	19,511,356
01 Nov 11	6.65000 -0.09	6.74	6.59	6.65	17,387,540
31 Oct 11	6.74000 -0.05	6.79	6.66	6.77	13,572,881
28 Oct 11	6.79000 +0.14	6.90	6.72	6.73	31,438,264
27 Oct 11	6.65000 -0.01	6.72	6.61	6.65	12,932,488
26 Oct 11	6.66000 -0.01	6.73	6.59	6.64	18,904,524
25 Oct 11	6.67000 +0.05	6.76	6.54	6.57	23,630,636
24 Oct 11	6.62000 +0.26	6.69	6.27	6.40	18,054,248
21 Oct 11	6.36000 +0.13	6.38	6.20	6.22	10,519,816
20 Oct 11	6.23000 -0.21	6.44	6.10	6.39	18,503,924
19 Oct 11	6.44000 -0.03	6.59	6.42	6.49	11,632,755
18 Oct 11	6.47000 -0.24	6.69	6.46	6.64	11,063,683
17 Oct 11	6.71000 +0.05	6.78	6.64	6.65	14,374,457
14 Oct 11	6.66000 -0.11	6.74	6.62	6.69	19,702,808
13 Oct 11	6.77000 +0.46	6.84	6.44	6.50	45,958,172
11 Oct 11	6.31000 +0.07	6.43	6.25	6.36	11,683,949
10 Oct 11	6.24000 +0.07	6.33	6.18	6.18	9,860,024
30 Sep 11	6.17000 +0.00	6.22	6.12	6.19	8,272,409
29 Sep 11	6.17000 -0.05	6.26	6.12	6.18	9,421,040
28 Sep 11	6.22000 -0.11	6.38	6.20	6.35	8,853,715
27 Sep 11	6.33000 +0.06	6.38	6.28	6.31	8,532,811
26 Sep 11	6.27000 -0.12	6.43	6.25	6.37	10,406,729
23 Sep 11	6.39000 -0.01	6.42	6.26	6.28	12,253,993
22 Sep 11	6.40000 -0.23	6.59	6.39	6.58	13,193,389
21 Sep 11	6.63000 +0.21	6.70	6.38	6.42	16,474,535
20 Sep 11	6.42000 +0.04	6.44	6.37	6.38	7,818,322
19 Sep 11	6.38000 -0.22	6.57	6.38	6.57	11,737,418
16 Sep 11	6.60000 -0.02	6.70	6.58	6.68	8,013,320
15 Sep 11	6.62000 -0.05	6.70	6.61	6.67	9,471,021
14 Sep 11	6.67000 +0.11	6.68	6.50	6.56	11,010,537
13 Sep 11	6.56000 -0.06	6.60	6.45	6.52	7,259,079
09 Sep 11	6.62000 +0.03	6.75	6.59	6.59	6,794,754
08 Sep 11	6.59000 -0.08	6.70	6.59	6.69	7,072,318
07 Sep 11	6.67000 +0.12	6.68	6.55	6.58	10,443,979
06 Sep 11	6.55000 -0.06	6.60	6.49	6.53	11,261,050
05 Sep 11	6.61000 -0.22	6.79	6.57	6.79	14,835,308
02 Sep 11	6.83000 -0.09	6.96	6.80	6.91	6,974,933
01 Sep 11	6.92000 -0.05	7.07	6.88	7.00	9,630,772
31 Aug 11	6.97000 -0.01	7.03	6.90	6.99	8,161,566
30 Aug 11	6.98000 -0.03	7.16	6.98	7.05	12,089,337
29 Aug 11	7.01000 -0.12	7.06	6.97	7.06	10,957,281
26 Aug 11	7.13000 -0.10	7.19	7.08	7.17	15,599,283
25 Aug 11	7.23000 +0.30	7.28	6.96	6.99	28,079,868
24 Aug 11	6.93000 -0.05	7.09	6.92	7.06	9,582,855
23 Aug 11	6.98000 +0.14	7.03	6.85	6.86	11,296,209
22 Aug 11	6.84000 -0.04	6.95	6.82	6.88	7,098,021
19 Aug 11	6.88000 -0.12	6.95	6.82	6.86	8,899,352
18 Aug 11	7.00000 -0.09	7.11	6.98	7.08	10,272,757
17 Aug 11	7.09000 +0.01	7.14	7.08	7.10	6,260,084
16 Aug 11	7.08000 -0.11	7.19	7.07	7.19	9,166,143
15 Aug 11	7.19000 +0.02	7.19	7.06	7.14	14,496,956
12 Aug 11	7.17000 +0.21	7.40	6.94	6.97	24,612,652
11 Aug 11	6.96000 +0.11	6.98	6.67	6.72	15,682,223
10 Aug 11	6.85000 +0.01	6.96	6.83	6.90	15,723,375
09 Aug 11	6.84000 -0.06	6.85	6.60	6.70	19,014,672
08 Aug 11	6.90000 -0.48	7.37	6.83	7.26	21,503,518
05 Aug 11	7.38000 -0.20	7.40	7.32	7.39	14,275,152
04 Aug 11	7.58000 -0.01	7.63	7.57	7.61	6,000,389
03 Aug 11	7.59000 -0.05	7.70	7.53	7.59	8,603,943
02 Aug 11	7.64000 -0.09	7.70	7.55	7.69	10,306,550
01 Aug 11	7.73000 +0.01	7.76	7.69	7.75	6,926,626
29 Jul 11	7.72000 +0.00	7.77	7.66	7.73	9,134,697
28 Jul 11	7.72000 -0.11	7.77	7.70	7.77	11,664,770
27 Jul 11	7.83000 +0.02	7.84	7.75	7.82	12,052,932
26 Jul 11	7.81000 +0.04	7.84	7.73	7.77	9,258,097
25 Jul 11	7.77000 -0.27	8.03	7.74	8.01	17,593,870
22 Jul 11	8.04000 +0.03	8.08	8.01	8.05	10,685,349
21 Jul 11	8.01000 -0.06	8.12	8.00	8.07	11,533,103
20 Jul 11	8.07000 -0.03	8.16	8.04	8.12	10,191,838
19 Jul 11	8.10000 -0.08	8.15	8.06	8.10	12,694,421
18 Jul 11	8.18000 -0.03	8.25	8.14	8.23	12,599,420
15 Jul 11	8.21000 -0.06	8.24	8.10	8.23	18,175,494
14 Jul 11	8.27000 +0.12	8.29	8.10	8.13	22,279,790
13 Jul 11	8.15000 +0.09	8.15	8.05	8.09	11,803,995
12 Jul 11	8.06000 -0.18	8.18	8.03	8.18	18,182,360
11 Jul 11	8.24000 -0.01	8.29	8.18	8.22	12,799,245
08 Jul 11	8.25000 -0.05	8.33	8.24	8.31	12,646,749
07 Jul 11	8.30000 -0.05	8.42	8.28	8.36	15,971,405
06 Jul 11	8.35000 -0.08	8.40	8.25	8.38	15,570,720
04 Jul 11	8.43000 +0.18	8.45	8.28	8.30	19,300,048
01 Jul 11	8.25000 -0.04	8.34	8.21	8.32	13,476,158
30 Jun 11	8.29000 +0.07	8.37	8.19	8.23	14,714,121
29 Jun 11	8.22000 -0.08	8.35	8.21	8.33	11,531,316
28 Jun 11	8.30000 -0.05	8.37	8.26	8.37	10,924,897
27 Jun 11	8.35000 -0.01	8.42	8.29	8.37	15,158,632
24 Jun 11	8.36000 +0.23	8.42	8.06	8.06	21,062,988
23 Jun 11	8.13000 +0.09	8.16	7.90	8.02	14,087,521
22 Jun 11	8.04000 -0.03	8.11	8.00	8.08	6,392,554
21 Jun 11	8.07000 -0.04	8.09	8.01	8.05	6,993,699
20 Jun 11	8.11000 -0.10	8.21	8.08	8.20	9,345,241
17 Jun 11	8.21000 -0.10	8.34	8.17	8.33	9,238,044
16 Jun 11	8.31000 -0.13	8.49	8.30	8.41	10,843,348
15 Jun 11	8.44000 -0.05	8.56	8.43	8.49	10,978,931
14 Jun 11	8.49000 +0.09	8.53	8.39	8.40	9,120,646
13 Jun 11	8.40000 -0.12	8.50	8.34	8.50	7,266,219
10 Jun 11	8.52000 +0.01	8.61	8.43	8.51	9,325,138
09 Jun 11	8.51000 -0.16	8.79	8.50	8.66	12,222,909
08 Jun 11	8.67000 +0.00	8.70	8.53	8.67	12,239,420
07 Jun 11	8.67000 -0.01	8.71	8.57	8.60	7,536,827
03 Jun 11	8.68000 +0.17	8.69	8.49	8.51	9,584,120
02 Jun 11	8.51000 -0.21	8.67	8.42	8.65	14,950,781
01 Jun 11	8.72000 -0.04	8.77	8.68	8.76	8,950,423
31 May 11	8.76000 +0.14	8.79	8.60	8.62	6,799,248
30 May 11	8.62000 -0.13	8.78	8.61	8.74	7,841,752
27 May 11	8.75000 +0.04	8.85	8.72	8.73	10,034,683
26 May 11	8.71000 -0.02	8.82	8.70	8.76	7,797,413
25 May 11	8.73000 -0.08	8.82	8.72	8.81	9,288,162
24 May 11	8.81000 -0.01	8.86	8.74	8.83	9,688,358
23 May 11	8.82000 -0.35	9.16	8.80	9.15	17,165,858
20 May 11	9.17000 +0.02	9.21	9.11	9.15	6,888,693
19 May 11	9.15000 -0.15	9.30	9.13	9.29	11,289,795
18 May 11	9.30000 +0.06	9.36	9.16	9.18	15,924,060
16 May 11	9.24000 +0.05	9.44	9.10	9.17	13,249,866
13 May 11	9.19000 +0.05	9.21	9.10	9.11	10,327,313
12 May 11	9.14000 -0.12	9.26	9.07	9.26	18,071,304
11 May 11	9.26000 -0.05	9.34	9.21	9.31	11,978,933
10 May 11	9.31000 -0.01	9.35	9.25	9.33	10,455,107
09 May 11	9.32000 +0.03	9.35	9.25	9.30	12,939,353
06 May 11	9.29000 +0.03	9.39	9.16	9.20	14,317,116
05 May 11	9.26000 +0.05	9.34	9.18	9.19	12,724,213
04 May 11	9.21000 -0.22	9.40	9.18	9.38	21,057,328
03 May 11	9.43000 +0.02	9.47	9.30	9.40	16,832,044
29 Apr 11	9.41000 -0.15	9.42	9.21	9.40	31,285,002
28 Apr 11	9.56000 -0.20	9.81	9.55	9.79	20,850,784
27 Apr 11	9.76000 -0.17	9.99	9.69	9.95	34,585,712
26 Apr 11	9.93000 -0.08	10.05	9.91	10.00	17,730,124
25 Apr 11	10.01000 -0.14	10.13	10.00	10.10	22,645,492
22 Apr 11	10.15000 +0.02	10.33	10.06	10.16	26,490,632
21 Apr 11	10.13000 +0.05	10.24	10.11	10.11	20,699,544
20 Apr 11	10.08000 +0.04	10.13	10.03	10.06	21,885,672
19 Apr 11	10.04000 -0.28	10.24	10.03	10.24	33,844,276
18 Apr 11	10.32000 -0.10	10.41	10.25	10.39	29,841,142
15 Apr 11	10.42000 -0.02	10.50	10.30	10.40	26,960,536
14 Apr 11	10.44000 -0.04	10.55	10.34	10.48	37,004,920
13 Apr 11	10.48000 +0.06	10.53	10.32	10.36	42,610,612
12 Apr 11	10.42000 +0.19	10.43	10.05	10.20	52,905,512
11 Apr 11	10.23000 -0.09	10.37	10.20	10.35	29,961,346
08 Apr 11	10.32000 +0.11	10.33	10.20	10.22	25,122,264
07 Apr 11	10.21000 +0.01	10.26	10.16	10.22	21,795,776
06 Apr 11	10.20000 +0.08	10.25	10.03	10.10	31,500,490
01 Apr 11	10.12000 +0.12	10.13	9.98	10.01	14,644,407
31 Mar 11	10.00000 -0.15	10.18	9.98	10.16	18,020,052
30 Mar 11	10.15000 +0.01	10.18	10.00	10.14	27,598,540
29 Mar 11	10.14000 -0.21	10.37	10.10	10.34	25,395,808
28 Mar 11	10.35000 +0.07	10.45	10.28	10.28	27,802,470
25 Mar 11	10.28000 +0.15	10.31	10.11	10.13	24,161,186
24 Mar 11	10.13000 -0.09	10.23	10.11	10.20	16,189,118
23 Mar 11	10.22000 +0.11	10.25	10.05	10.11	21,968,892
22 Mar 11	10.11000 +0.06	10.12	9.97	10.08	21,297,900
21 Mar 11	10.05000 -0.03	10.15	9.98	10.06	21,277,022
18 Mar 11	10.08000 -0.01	10.20	10.03	10.13	23,265,100
17 Mar 11	10.09000 -0.20	10.22	10.00	10.16	27,894,808
16 Mar 11	10.29000 +0.13	10.32	10.11	10.15	20,996,304
15 Mar 11	10.16000 -0.31	10.38	9.99	10.38	40,928,216
14 Mar 11	10.47000 +0.04	10.52	10.32	10.40	21,225,172
11 Mar 11	10.43000 -0.23	10.75	10.40	10.63	29,283,560
10 Mar 11	10.66000 -0.30	11.03	10.65	10.99	28,553,724
09 Mar 11	10.96000 +0.13	11.04	10.76	10.88	35,567,884
08 Mar 11	10.83000 -0.06	10.89	10.69	10.89	28,766,720
07 Mar 11	10.89000 +0.25	10.95	10.66	10.66	43,786,376
04 Mar 11	10.64000 +0.34	10.66	10.30	10.35	32,358,356
03 Mar 11	10.30000 -0.12	10.59	10.29	10.42	28,807,822
02 Mar 11	10.42000 -0.10	10.53	10.28	10.40	21,685,454
01 Mar 11	10.52000 -0.01	10.66	10.45	10.54	28,988,708
28 Feb 11	10.53000 +0.15	10.60	10.26	10.35	27,697,316
25 Feb 11	10.38000 -0.09	10.46	10.19	10.46	29,327,490
24 Feb 11	10.47000 +0.04	10.52	10.30	10.41	25,491,280
23 Feb 11	10.43000 -0.11	10.55	10.32	10.51	28,604,612
22 Feb 11	10.54000 -0.56	11.09	10.51	11.09	53,493,540
21 Feb 11	11.10000 +0.01	11.15	10.87	11.00	42,380,520
18 Feb 11	11.09000 -0.17	11.27	11.03	11.24	31,119,950
17 Feb 11	11.26000 +0.05	11.44	11.06	11.22	40,502,424
16 Feb 11	11.21000 +0.05	11.28	11.04	11.08	38,808,952
15 Feb 11	11.16000 +0.40	11.47	10.74	10.79	97,015,888
14 Feb 11	10.76000 +0.24	10.85	10.51	10.52	46,793,896
11 Feb 11	10.52000 +0.11	10.74	10.35	10.42	42,394,092
10 Feb 11	10.41000 +0.25	10.43	10.02	10.10	30,036,668
09 Feb 11	10.16000 -0.11	10.43	10.08	10.21	29,694,328
01 Feb 11	10.27000 -0.14	10.46	10.20	10.44	22,998,372
31 Jan 11	10.41000 +0.02	10.56	10.26	10.35	32,678,346
28 Jan 11	10.39000 +0.00	10.47	10.22	10.34	31,492,592
27 Jan 11	10.39000 +0.17	10.55	10.05	10.11	65,475,832
26 Jan 11	10.22000 +0.39	10.25	9.81	9.85	37,321,312
25 Jan 11	9.83000 -0.26	10.15	9.70	10.10	32,872,036
24 Jan 11	10.09000 -0.01	10.25	9.97	10.07	46,671,808
21 Jan 11	10.10000 +0.37	10.27	9.54	9.60	60,432,728
20 Jan 11	9.73000 -0.12	10.00	9.67	9.79	36,292,708
19 Jan 11	9.85000 +0.39	9.90	9.40	9.47	32,718,054
18 Jan 11	9.46000 +0.06	9.54	9.32	9.34	11,860,277
17 Jan 11	9.40000 -0.47	9.81	9.34	9.75	24,568,994
14 Jan 11	9.87000 -0.01	9.95	9.69	9.80	31,450,696
13 Jan 11	9.88000 +0.05	10.24	9.85	9.94	68,633,448
12 Jan 11	9.83000 +0.04	9.93	9.67	9.71	33,927,048
11 Jan 11	9.79000 +0.38	9.79	9.29	9.37	35,899,448
10 Jan 11	9.41000 -0.26	9.68	9.40	9.65	15,403,754
07 Jan 11	9.67000 +0.04	9.81	9.51	9.63	17,189,236
06 Jan 11	9.63000 -0.13	9.86	9.61	9.70	19,514,928
05 Jan 11	9.76000 +0.16	9.85	9.48	9.52	28,963,402
04 Jan 11	9.60000 +0.20	9.65	9.35	9.50	19,354,426
31 Dec 10	9.40000 +0.16	9.44	9.21	9.23	14,171,568
30 Dec 10	9.24000 +0.01	9.35	9.12	9.26	13,891,927
29 Dec 10	9.23000 +0.07	9.27	9.13	9.17	11,408,092
28 Dec 10	9.16000 -0.28	9.44	9.15	9.40	20,894,248
27 Dec 10	9.44000 -0.26	9.85	9.40	9.65	26,753,432
24 Dec 10	9.70000 -0.04	9.80	9.61	9.66	13,405,432
23 Dec 10	9.74000 -0.13	9.97	9.70	9.80	18,962,080
22 Dec 10	9.87000 +0.06	10.15	9.72	9.75	31,107,160
21 Dec 10	9.81000 +0.21	9.85	9.54	9.78	22,735,808
20 Dec 10	9.60000 -0.24	9.89	9.46	9.85	27,806,684
17 Dec 10	9.84000 -0.12	9.93	9.77	9.90	18,943,910
15 Dec 10	9.96000 -0.18	10.14	9.93	10.10	24,893,012
14 Dec 10	10.14000 +0.11	10.31	9.98	10.00	35,606,960
13 Dec 10	10.03000 +0.26	10.05	9.71	9.78	36,519,304
10 Dec 10	9.77000 +0.09	9.82	9.54	9.61	18,180,394
09 Dec 10	9.68000 -0.07	9.84	9.63	9.70	14,277,985
08 Dec 10	9.75000 -0.23	9.98	9.71	9.91	18,183,412
07 Dec 10	9.98000 +0.04	10.09	9.60	9.85	20,334,288
06 Dec 10	9.94000 +0.02	9.97	9.79	9.90	21,123,260
03 Dec 10	9.92000 +0.32	9.94	9.57	9.63	35,014,240
02 Dec 10	9.60000 +0.02	9.79	9.59	9.70	18,137,642
01 Dec 10	9.58000 +0.06	9.62	9.47	9.54	12,287,891
30 Nov 10	9.52000 -0.34	9.87	9.39	9.85	29,777,284
29 Nov 10	9.86000 -0.04	9.94	9.70	9.89	17,754,876
26 Nov 10	9.90000 -0.13	10.01	9.81	10.00	19,417,316
25 Nov 10	10.03000 +0.14	10.04	9.83	10.00	24,679,320
24 Nov 10	9.89000 +0.18	9.95	9.65	9.68	19,972,564
23 Nov 10	9.71000 -0.31	10.08	9.56	10.06	30,971,924
22 Nov 10	10.02000 -0.09	10.12	9.93	10.00	28,094,796
19 Nov 10	10.11000 +0.07	10.14	9.71	10.12	32,674,684
18 Nov 10	10.04000 +0.09	10.14	9.96	10.05	28,136,544
17 Nov 10	9.95000 -0.08	10.18	9.90	9.95	30,248,388
16 Nov 10	10.03000 -0.48	10.51	9.95	10.51	40,376,484
15 Nov 10	10.51000 -0.05	10.68	10.30	10.55	40,316,260
12 Nov 10	10.56000 -0.95	11.42	10.40	11.38	66,903,064
11 Nov 10	11.51000 +0.18	11.77	11.28	11.28	53,956,900
10 Nov 10	11.33000 -0.21	11.52	11.26	11.47	39,378,516
09 Nov 10	11.54000 -0.36	11.90	11.46	11.89	53,864,080
08 Nov 10	11.90000 +0.03	12.09	11.80	12.01	39,610,548
05 Nov 10	11.87000 -0.08	12.17	11.75	12.10	40,559,448
04 Nov 10	11.95000 +0.21	12.00	11.55	11.74	51,457,168
03 Nov 10	11.74000 -0.45	12.17	11.73	12.10	48,892,072
02 Nov 10	12.19000 +0.51	12.69	11.60	11.70	96,887,728
01 Nov 10	11.68000 +0.55	11.71	11.11	11.12	63,827,568
29 Oct 10	11.13000 -0.08	11.33	10.96	11.11	29,644,028
28 Oct 10	11.21000 +0.05	11.34	10.89	11.11	34,445,644
27 Oct 10	11.16000 -0.23	11.60	11.09	11.35	41,817,136
26 Oct 10	11.39000 -0.07	11.69	11.31	11.47	51,910,664
25 Oct 10	11.46000 +0.30	11.56	10.98	11.23	54,345,052
22 Oct 10	11.16000 +0.13	11.33	10.77	11.02	47,236,800
21 Oct 10	11.03000 -0.16	11.29	10.80	11.23	46,959,920
20 Oct 10	11.19000 -0.22	11.35	11.00	11.00	55,120,496
19 Oct 10	11.41000 +0.14	11.48	11.06	11.25	49,609,312
18 Oct 10	11.27000 -0.12	11.88	11.20	11.49	88,755,104
15 Oct 10	11.39000 +0.41	11.50	10.82	10.90	87,473,888
14 Oct 10	10.98000 +0.29	11.39	10.75	10.76	83,845,384
13 Oct 10	10.69000 -0.10	10.88	10.50	10.70	41,863,124
12 Oct 10	10.79000 +0.13	10.85	10.42	10.67	59,851,420
11 Oct 10	10.66000 +0.51	10.87	10.18	10.18	84,071,032
08 Oct 10	10.15000 +0.44	10.32	9.83	9.85	54,691,368
30 Sep 10	9.71000 +0.15	9.75	9.40	9.45	21,392,136
29 Sep 10	9.56000 +0.17	9.64	9.30	9.40	24,060,598
28 Sep 10	9.39000 -0.05	9.53	9.35	9.40	17,963,434
27 Sep 10	9.44000 +0.09	9.46	9.32	9.40	23,945,832
21 Sep 10	9.35000 -0.04	9.46	9.30	9.42	18,096,970
20 Sep 10	9.39000 +0.04	9.45	9.20	9.30	20,064,712
17 Sep 10	9.35000 -0.04	9.43	9.28	9.37	19,351,970
16 Sep 10	9.39000 -0.22	9.67	9.32	9.62	25,573,218
15 Sep 10	9.61000 -0.26	9.87	9.58	9.86	31,817,042
14 Sep 10	9.87000 -0.13	10.05	9.84	10.02	26,457,572
13 Sep 10	10.00000 +0.08	10.05	9.81	9.93	21,411,726
10 Sep 10	9.92000 -0.07	10.05	9.76	9.97	22,688,748
09 Sep 10	9.99000 -0.30	10.33	9.95	10.29	37,927,608
08 Sep 10	10.29000 -0.06	10.30	10.10	10.26	36,182,968
07 Sep 10	10.35000 +0.10	10.49	10.16	10.26	47,712,088
06 Sep 10	10.25000 +0.23	10.32	10.00	10.07	49,402,588
03 Sep 10	10.02000 -0.12	10.19	9.87	10.15	41,020,616
02 Sep 10	10.14000 +0.36	10.19	9.84	9.91	54,911,984
01 Sep 10	9.78000 -0.13	10.11	9.67	9.91	42,031,940
31 Aug 10	9.91000 -0.11	9.97	9.77	9.97	27,337,664
30 Aug 10	10.02000 +0.15	10.10	9.90	9.95	30,361,840
27 Aug 10	9.87000 -0.02	9.97	9.71	9.88	20,589,884
26 Aug 10	9.89000 +0.12	10.15	9.81	9.93	36,829,176
25 Aug 10	9.77000 -0.40	10.15	9.75	10.06	35,062,888
24 Aug 10	10.17000 -0.01	10.35	10.01	10.21	29,912,992
23 Aug 10	10.18000 +0.05	10.41	10.11	10.12	36,986,976
20 Aug 10	10.13000 -0.13	10.54	10.12	10.21	51,303,160
19 Aug 10	10.26000 -0.06	10.51	10.17	10.27	53,832,552
18 Aug 10	10.32000 -0.06	10.46	10.13	10.32	45,549,520
17 Aug 10	10.38000 +0.07	10.60	10.27	10.55	91,430,928
16 Aug 10	10.31000 +0.94	10.31	9.33	9.41	83,644,008
13 Aug 10	9.37000 +0.20	9.38	9.11	9.15	17,807,172
12 Aug 10	9.17000 -0.22	9.35	9.16	9.28	19,683,978
11 Aug 10	9.39000 +0.06	9.44	9.26	9.30	16,812,004
10 Aug 10	9.33000 -0.35	9.77	9.30	9.74	28,054,708
09 Aug 10	9.68000 +0.02	9.75	9.55	9.64	23,492,592
06 Aug 10	9.66000 +0.26	9.67	9.35	9.38	25,405,972
05 Aug 10	9.40000 -0.12	9.57	9.35	9.52	21,275,456
04 Aug 10	9.52000 -0.01	9.56	9.30	9.50	28,684,192
03 Aug 10	9.53000 -0.29	10.00	9.52	9.91	34,237,164
02 Aug 10	9.82000 +0.14	9.88	9.64	9.65	30,496,714
30 Jul 10	9.68000 +0.04	9.77	9.50	9.61	31,397,480
29 Jul 10	9.64000 +0.11	9.74	9.50	9.53	36,709,936
28 Jul 10	9.53000 +0.27	9.56	9.23	9.24	33,550,772
27 Jul 10	9.26000 -0.16	9.40	9.21	9.40	22,007,284
26 Jul 10	9.42000 +0.07	9.50	9.22	9.36	28,340,686
23 Jul 10	9.35000 -0.07	9.49	9.24	9.46	20,252,128
22 Jul 10	9.42000 +0.12	9.50	9.23	9.26	24,292,296
21 Jul 10	9.30000 -0.07	9.43	9.24	9.36	31,781,886
20 Jul 10	9.37000 +0.27	9.44	9.03	9.08	38,782,192
19 Jul 10	9.10000 +0.18	9.15	8.82	8.96	31,006,564
16 Jul 10	8.92000 +0.13	8.96	8.61	8.77	15,414,108
15 Jul 10	8.79000 -0.26	9.11	8.77	9.06	21,209,392
14 Jul 10	9.05000 +0.06	9.19	8.97	9.08	21,203,410
13 Jul 10	8.99000 -0.18	9.35	8.98	9.23	34,533,448
12 Jul 10	9.17000 +0.19	9.19	8.89	8.96	29,859,836
09 Jul 10	8.98000 +0.20	9.09	8.60	8.76	34,921,016
08 Jul 10	8.78000 -0.10	8.95	8.59	8.80	36,638,512
07 Jul 10	8.88000 +0.32	8.97	8.42	8.52	22,031,836
06 Jul 10	8.56000 +0.22	8.58	8.29	8.30	14,415,724
05 Jul 10	8.34000 -0.12	8.40	8.19	8.40	10,783,756
02 Jul 10	8.46000 -0.04	8.57	8.21	8.50	14,465,768
01 Jul 10	8.50000 -0.23	8.78	8.49	8.70	15,266,849
30 Jun 10	8.73000 -0.09	8.87	8.61	8.80	13,316,880
29 Jun 10	8.82000 -0.44	9.34	8.79	9.26	20,188,374
28 Jun 10	9.26000 -0.10	9.39	9.25	9.35	9,717,846
25 Jun 10	9.36000 -0.19	9.52	9.28	9.50	15,631,609
24 Jun 10	9.55000 +0.00	9.70	9.49	9.52	10,222,054
23 Jun 10	9.55000 -0.17	9.71	9.49	9.65	13,034,614
22 Jun 10	9.72000 -0.07	9.84	9.59	9.70	17,723,208
21 Jun 10	9.79000 +0.19	9.84	9.31	9.40	24,220,742
17 Jun 10	9.60000 -0.19	9.87	9.59	9.81	13,082,674
11 Jun 10	9.79000 +0.00	9.93	9.74	9.88	14,824,901
10 Jun 10	9.79000 -0.10	9.93	9.78	9.80	18,498,874
09 Jun 10	9.89000 +0.16	9.92	9.55	9.77	27,208,478
08 Jun 10	9.73000 +0.01	9.96	9.54	9.59	24,971,806
07 Jun 10	9.72000 +0.02	9.79	9.20	9.44	31,830,566
04 Jun 10	9.70000 -0.05	9.74	9.54	9.65	15,770,666
03 Jun 10	9.75000 -0.11	9.99	9.73	9.91	14,116,550
02 Jun 10	9.86000 +0.10	9.87	9.65	9.69	12,958,858
01 Jun 10	9.76000 -0.15	10.00	9.60	9.84	20,948,844
31 May 10	9.91000 -0.33	10.20	9.90	10.20	23,191,914
28 May 10	10.24000 -0.09	10.50	10.19	10.46	24,848,988
27 May 10	10.33000 +0.12	10.37	9.93	10.14	25,533,184
26 May 10	10.21000 +0.19	10.42	10.10	10.10	25,783,056
25 May 10	10.02000 -0.29	10.26	9.98	10.26	24,246,036
24 May 10	10.31000 +0.37	10.38	9.96	10.00	28,846,888
21 May 10	9.94000 -0.05	9.95	9.52	9.60	25,199,900
20 May 10	9.99000 -0.17	10.21	9.95	10.05	20,986,256
19 May 10	10.16000 -0.18	10.39	10.04	10.21	19,364,252
18 May 10	10.34000 +0.17	10.40	10.01	10.18	27,837,624
17 May 10	10.17000 -0.96	10.96	10.15	10.94	29,712,386
14 May 10	11.13000 -0.27	11.32	11.08	11.25	19,554,560
13 May 10	11.40000 +0.10	11.43	11.20	11.34	21,981,376
12 May 10	11.30000 +0.10	11.41	10.95	11.15	21,376,880
11 May 10	11.20000 -0.05	11.57	11.10	11.53	31,215,572
10 May 10	11.25000 +0.15	11.36	10.91	11.11	24,722,100
07 May 10	11.10000 -0.58	11.43	11.00	11.43	33,624,892
06 May 10	11.68000 -0.48	12.05	11.60	12.00	18,822,576
05 May 10	12.16000 +0.07	12.30	11.40	11.92	32,480,824
04 May 10	12.09000 -0.09	12.17	11.91	11.97	16,273,252
30 Apr 10	12.18000 +0.33	12.20	11.63	11.94	22,846,360
29 Apr 10	11.85000 -0.04	12.08	11.81	12.00	13,196,708
28 Apr 10	11.89000 +0.20	12.04	11.60	11.69	26,195,934
27 Apr 10	11.69000 -0.40	12.02	11.50	12.02	27,894,762
26 Apr 10	12.09000 +0.00	12.26	12.08	12.09	15,822,723
23 Apr 10	12.09000 -0.02	12.18	11.87	12.00	24,424,424
22 Apr 10	12.11000 -0.28	12.33	12.06	12.31	34,357,704
21 Apr 10	12.39000 +0.10	12.40	12.07	12.33	32,546,468
20 Apr 10	12.29000 -0.09	12.49	12.06	12.38	41,392,048
19 Apr 10	12.38000 -0.93	13.18	12.30	13.11	48,119,260
16 Apr 10	13.31000 -0.18	13.46	13.21	13.38	27,851,844
15 Apr 10	13.49000 +0.35	13.58	13.11	13.20	77,218,720
14 Apr 10	13.14000 -0.11	13.23	13.05	13.23	32,028,482
13 Apr 10	13.25000 +0.30	13.27	12.87	12.95	49,732,884
12 Apr 10	12.95000 +0.03	13.17	12.77	12.96	27,236,678
09 Apr 10	12.92000 +0.07	12.95	12.81	12.89	15,742,143
08 Apr 10	12.85000 -0.17	12.97	12.79	12.97	20,995,316
07 Apr 10	13.02000 -0.11	13.15	12.96	13.13	20,666,144
06 Apr 10	13.13000 +0.12	13.28	13.01	13.01	34,634,652
02 Apr 10	13.01000 +0.11	13.07	12.91	12.91	28,529,972
01 Apr 10	12.90000 +0.17	12.95	12.74	12.74	24,667,168
31 Mar 10	12.73000 -0.15	12.95	12.70	12.89	16,044,226
30 Mar 10	12.88000 -0.05	12.95	12.79	12.85	19,731,634
29 Mar 10	12.93000 +0.25	13.04	12.64	12.70	27,772,140
26 Mar 10	12.68000 +0.17	12.75	12.46	12.50	15,352,739
25 Mar 10	12.51000 -0.19	12.70	12.50	12.70	15,146,851
24 Mar 10	12.70000 -0.01	12.85	12.66	12.72	14,634,134
23 Mar 10	12.71000 -0.31	13.01	12.59	13.00	29,547,710
22 Mar 10	13.02000 -0.01	13.12	12.92	13.03	22,082,512
19 Mar 10	13.03000 +0.13	13.15	12.76	12.90	26,878,244
18 Mar 10	12.90000 -0.07	13.10	12.84	13.00	21,509,964
17 Mar 10	12.97000 +0.38	13.08	12.52	12.60	26,583,488
16 Mar 10	12.59000 +0.12	12.60	12.41	12.46	13,390,930
15 Mar 10	12.47000 -0.24	12.83	12.38	12.73	20,996,548
12 Mar 10	12.71000 -0.17	12.95	12.70	12.91	13,821,490
11 Mar 10	12.88000 +0.01	12.94	12.73	12.92	14,393,314
10 Mar 10	12.87000 -0.16	13.08	12.80	12.98	19,221,714
09 Mar 10	13.03000 -0.18	13.20	12.90	13.18	21,319,030
08 Mar 10	13.21000 +0.08	13.39	13.13	13.18	27,674,452
05 Mar 10	13.13000 +0.34	13.27	12.84	12.98	34,081,244
04 Mar 10	12.79000 -0.22	13.35	12.76	13.13	33,740,364
03 Mar 10	13.01000 +0.09	13.06	12.78	12.94	21,065,576
02 Mar 10	12.92000 -0.08	13.11	12.85	13.08	21,536,440
01 Mar 10	13.00000 +0.18	13.04	12.77	12.80	20,852,992
26 Feb 10	12.82000 -0.14	12.94	12.76	12.91	19,235,626
25 Feb 10	12.96000 +0.21	12.97	12.70	12.79	26,734,810
24 Feb 10	12.75000 +0.26	12.78	12.33	12.40	16,579,531
23 Feb 10	12.49000 -0.21	12.68	12.30	12.68	16,650,830
22 Feb 10	12.70000 -0.12	12.87	12.67	12.84	16,312,395
12 Feb 10	12.82000 +0.18	12.83	12.63	12.75	14,748,859
11 Feb 10	12.64000 +0.05	12.85	12.61	12.66	20,214,444
10 Feb 10	12.59000 +0.17	12.64	12.46	12.51	16,936,584
09 Feb 10	12.42000 +0.07	12.45	12.27	12.30	12,620,898
08 Feb 10	12.35000 +0.06	12.49	12.25	12.29	13,105,190
05 Feb 10	12.29000 -0.26	12.50	12.10	12.20	32,274,954
04 Feb 10	12.55000 -0.17	12.67	12.41	12.66	31,097,080
03 Feb 10	12.72000 +0.30	12.75	12.15	12.44	30,997,802
02 Feb 10	12.42000 -0.05	12.75	12.36	12.55	27,208,166
01 Feb 10	12.47000 -0.58	13.00	12.30	13.00	39,361,040
29 Jan 10	13.05000 -0.14	13.25	12.80	13.00	23,300,510
28 Jan 10	13.19000 +0.06	13.25	13.00	13.13	23,814,306
27 Jan 10	13.13000 -0.22	13.42	13.00	13.33	22,324,376
26 Jan 10	13.35000 -0.33	13.78	13.20	13.68	32,806,096
25 Jan 10	13.68000 -0.15	13.96	13.65	13.75	20,073,648
22 Jan 10	13.83000 -0.15	13.94	13.47	13.70	40,763,040
21 Jan 10	13.98000 -0.31	14.45	13.78	14.29	68,152,368
20 Jan 10	14.29000 -0.76	15.20	14.20	15.00	64,824,864
19 Jan 10	15.05000 -0.10	15.22	14.93	15.19	48,316,552
18 Jan 10	15.15000 +0.47	15.22	14.50	14.55	77,164,432
15 Jan 10	14.68000 -0.13	14.88	14.55	14.85	37,031,652
14 Jan 10	14.81000 +0.27	14.96	14.37	14.57	58,797,136
13 Jan 10	14.54000 -0.31	14.83	14.31	14.57	81,667,072
12 Jan 10	14.85000 +0.76	14.98	14.06	14.08	119,548,712
11 Jan 10	14.09000 +0.47	14.25	13.71	14.00	62,244,284
08 Jan 10	13.62000 -0.06	13.68	13.39	13.58	37,164,020
07 Jan 10	13.68000 -0.42	14.17	13.60	14.03	45,460,368
06 Jan 10	14.10000 +0.03	14.43	14.00	14.09	51,244,532
05 Jan 10	14.07000 +0.36	14.18	13.68	13.77	56,327,148
04 Jan 10	13.71000 -0.19	13.99	13.69	13.99	30,689,362
31 Dec 09	13.90000 +0.07	13.92	13.71	13.85	34,270,536
30 Dec 09	13.83000 +0.18	13.89	13.56	13.66	50,958,064
29 Dec 09	13.65000 -0.09	13.75	13.43	13.75	29,215,736
28 Dec 09	13.74000 +0.00	13.87	13.52	13.52	28,040,350