FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



China Construction Bank Corporation

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 11.50000
-0.07 		11.68 11.38 11.53 101,522,888
19 Oct 26 11.57000
+0.12 		11.60 11.36 11.40 84,788,736
16 Oct 26 11.45000
+0.00 		11.58 11.32 11.44 94,495,128
15 Oct 26 11.45000
+0.05 		11.50 11.30 11.44 109,269,440
14 Oct 26 11.40000
+0.03 		11.55 11.33 11.40 104,385,600
13 Oct 26 11.37000
+0.06 		11.44 11.27 11.34 115,681,184
12 Oct 26 11.31000
+0.33 		11.33 10.99 11.00 145,355,632
09 Oct 26 10.98000
-0.17 		11.23 10.97 11.14 126,880,368
08 Oct 26 11.15000
+0.09 		11.17 11.03 11.05 95,478,160
30 Sep 26 11.06000
+0.03 		11.12 10.97 11.01 81,212,640
29 Sep 26 11.03000
+0.03 		11.09 10.88 10.98 97,800,544
28 Sep 26 11.00000
+0.02 		11.13 10.95 10.99 98,749,640
24 Sep 26 10.98000
+0.15 		11.07 10.81 10.83 122,231,776
23 Sep 26 10.83000
-0.09 		10.97 10.76 10.89 84,684,224
22 Sep 26 10.92000
-0.01 		10.94 10.78 10.88 73,135,232
21 Sep 26 10.93000
+0.12 		10.94 10.70 10.77 89,776,200
18 Sep 26 10.81000
-0.10 		10.94 10.77 10.84 94,810,600
17 Sep 26 10.91000
+0.06 		10.98 10.76 10.81 82,381,368
16 Sep 26 10.85000
-0.08 		10.96 10.76 10.90 79,870,288
15 Sep 26 10.93000
-0.18 		11.13 10.85 11.12 109,311,128
14 Sep 26 11.11000
+0.09 		11.21 11.02 11.05 99,634,656
11 Sep 26 11.02000
+0.07 		11.14 10.86 10.97 116,837,688
10 Sep 26 10.95000
+0.13 		11.01 10.84 10.86 112,691,160
09 Sep 26 10.82000
+0.14 		10.84 10.60 10.65 78,734,896
08 Sep 26 10.68000
-0.03 		10.76 10.55 10.66 98,475,744
07 Sep 26 10.71000
-0.27 		11.04 10.66 11.00 136,632,368
04 Sep 26 10.98000
+0.03 		11.08 10.90 10.94 74,471,184
03 Sep 26 10.95000
-0.19 		11.23 10.92 11.09 120,608,920
02 Sep 26 11.14000
+0.05 		11.20 11.05 11.10 97,470,800
01 Sep 26 11.09000
+0.11 		11.11 10.91 10.91 117,991,240
31 Aug 26 10.98000
+0.29 		10.98 10.70 10.71 149,835,712
28 Aug 26 10.69000
+0.12 		10.69 10.46 10.54 90,627,752
27 Aug 26 10.57000
-0.10 		10.66 10.45 10.62 129,757,880
26 Aug 26 10.67000
+0.01 		10.72 10.58 10.65 94,311,208
25 Aug 26 10.66000
+0.00 		10.76 10.60 10.68 126,895,208
24 Aug 26 10.66000
+0.13 		10.69 10.45 10.47 108,572,768
21 Aug 26 10.53000
-0.05 		10.64 10.43 10.56 96,020,664
20 Aug 26 10.58000
+0.03 		10.59 10.41 10.45 114,683,840
19 Aug 26 10.55000
+0.12 		10.62 10.42 10.48 168,388,192
18 Aug 26 10.43000
+0.13 		10.46 10.30 10.31 122,953,432
17 Aug 26 10.30000
+0.06 		10.33 10.19 10.21 105,728,992
14 Aug 26 10.24000
-0.06 		10.35 10.23 10.23 105,153,928
13 Aug 26 10.30000
+0.06 		10.33 10.13 10.17 138,248,832
12 Aug 26 10.24000
+0.01 		10.29 10.14 10.20 102,289,568
11 Aug 26 10.23000
+0.10 		10.27 10.10 10.11 143,004,896
10 Aug 26 10.13000
+0.06 		10.20 9.97 9.98 145,343,824
07 Aug 26 10.07000
-0.04 		10.15 9.95 10.03 155,855,536
06 Aug 26 10.11000
+0.15 		10.12 9.87 10.00 202,971,456
05 Aug 26 9.96000
-0.14 		10.11 9.85 10.09 201,790,160
04 Aug 26 10.10000
-0.35 		10.34 10.07 10.30 222,093,456
03 Aug 26 10.45000
-0.40 		10.74 10.26 10.68 266,014,416
31 Jul 26 10.85000
-0.12 		10.85 10.40 10.61 209,986,128
30 Jul 26 10.97000
+0.34 		10.98 10.55 10.61 186,980,944
29 Jul 26 10.63000
-0.01 		10.73 10.53 10.62 138,756,176
28 Jul 26 10.64000
+0.28 		10.68 10.36 10.42 161,170,448
27 Jul 26 10.36000
+0.10 		10.47 10.19 10.24 105,306,256
24 Jul 26 10.26000
+0.02 		10.34 10.22 10.24 79,169,520
23 Jul 26 10.24000
+0.02 		10.25 10.10 10.11 73,572,472
22 Jul 26 10.22000
+0.03 		10.22 9.96 10.10 124,137,712
21 Jul 26 10.19000
-0.25 		10.51 10.13 10.38 150,109,312
20 Jul 26 10.44000
+0.28 		10.44 9.94 9.98 167,191,536
17 Jul 26 10.16000
+0.36 		10.20 9.75 9.76 228,503,088
16 Jul 26 9.80000
-0.20 		10.05 9.74 10.00 127,222,600
15 Jul 26 10.00000
-0.04 		10.03 9.80 9.85 114,477,264
14 Jul 26 10.04000
-0.14 		10.09 9.91 10.04 149,395,392
13 Jul 26 10.18000
+0.15 		10.18 9.72 9.80 200,150,720
10 Jul 26 10.03000
+0.14 		10.05 9.77 9.84 132,220,832
09 Jul 26 9.89000
-0.18 		9.97 9.81 9.92 116,407,256
08 Jul 26 10.07000
+0.15 		10.12 9.74 9.86 129,029,904
07 Jul 26 9.92000
+0.25 		9.95 9.63 9.65 102,939,920
06 Jul 26 9.67000
+0.18 		9.72 9.35 9.42 97,407,536
03 Jul 26 9.49000
-0.11 		9.64 9.41 9.56 84,208,120
02 Jul 26 9.60000
+0.03 		9.74 9.48 9.59 97,722,800
01 Jul 26 9.57000
-0.06 		9.65 9.53 9.57 75,234,280
30 Jun 26 9.63000
-0.20 		9.80 9.45 9.77 132,668,112
29 Jun 26 9.83000
+0.05 		9.89 9.59 9.71 100,809,184
26 Jun 26 9.78000
-0.03 		9.93 9.71 9.81 101,083,232
25 Jun 26 9.81000
-0.11 		9.97 9.70 9.79 109,060,680
24 Jun 26 9.92000
-0.15 		10.16 9.88 10.09 116,169,144
23 Jun 26 10.07000
+0.13 		10.15 9.93 9.94 118,645,536
22 Jun 26 9.94000
+0.02 		10.06 9.81 9.88 113,698,000
18 Jun 26 9.92000
-0.21 		10.12 9.86 10.08 111,530,984
17 Jun 26 10.13000
-0.04 		10.26 10.06 10.18 88,952,184
16 Jun 26 10.17000
-0.22 		10.32 10.11 10.29 125,048,952
15 Jun 26 10.39000
-0.31 		10.65 10.28 10.63 189,263,728
12 Jun 26 10.70000
+0.10 		10.72 10.40 10.49 117,919,104
11 Jun 26 10.60000
+0.11 		10.61 10.33 10.50 114,633,480
10 Jun 26 10.49000
+0.13 		10.70 10.35 10.40 135,311,808
09 Jun 26 10.36000
+0.03 		10.47 10.20 10.21 121,209,328
08 Jun 26 10.33000
+0.11 		10.39 10.17 10.27 120,349,952
05 Jun 26 10.22000
+0.19 		10.34 10.05 10.07 126,275,928
04 Jun 26 10.03000
-0.03 		10.14 9.99 10.09 66,230,920
03 Jun 26 10.06000
-0.12 		10.17 9.88 10.14 103,826,176
02 Jun 26 10.18000
+0.10 		10.31 10.06 10.06 101,839,320
01 Jun 26 10.08000
+0.12 		10.12 9.96 10.04 104,939,528
29 May 26 9.96000
-0.13 		10.21 9.90 10.01 118,845,360
28 May 26 10.09000
-0.13 		10.29 10.01 10.20 85,350,048
27 May 26 10.22000
-0.09 		10.45 10.20 10.23 137,181,728
26 May 26 10.31000
+0.17 		10.36 10.08 10.11 128,906,976
25 May 26 10.14000
+0.04 		10.19 9.99 9.99 82,406,840
22 May 26 10.10000
+0.05 		10.13 9.86 10.05 123,557,072
21 May 26 10.05000
+0.20 		10.12 9.76 9.80 158,744,912
20 May 26 9.85000
-0.08 		9.99 9.85 9.93 76,165,264
19 May 26 9.93000
+0.17 		9.94 9.78 9.78 84,266,176
18 May 26 9.76000
-0.06 		9.82 9.70 9.74 68,194,624
15 May 26 9.82000
+0.08 		9.88 9.61 9.76 108,037,344
14 May 26 9.74000
+0.13 		9.80 9.56 9.60 94,185,968
13 May 26 9.61000
-0.02 		9.72 9.56 9.62 70,895,896
12 May 26 9.63000
+0.03 		9.72 9.55 9.58 62,217,848
11 May 26 9.60000
-0.09 		9.67 9.49 9.66 107,481,096
08 May 26 9.69000
-0.02 		9.77 9.63 9.72 52,199,496
07 May 26 9.71000
-0.09 		9.84 9.70 9.75 65,126,228
06 May 26 9.80000
-0.15 		9.94 9.71 9.94 97,785,040
30 Apr 26 9.95000
+0.14 		10.00 9.79 9.80 156,844,288
29 Apr 26 9.81000
+0.01 		9.89 9.66 9.79 132,938,032
28 Apr 26 9.80000
+0.12 		9.81 9.62 9.66 79,302,352
27 Apr 26 9.68000
-0.06 		9.82 9.63 9.72 50,688,828
24 Apr 26 9.74000
+0.01 		9.78 9.65 9.70 54,483,844
23 Apr 26 9.73000
-0.06 		9.85 9.71 9.74 55,395,520
22 Apr 26 9.79000
-0.06 		9.89 9.69 9.85 66,082,600
21 Apr 26 9.85000
+0.12 		9.95 9.74 9.75 105,232,584
20 Apr 26 9.73000
+0.32 		9.77 9.39 9.42 131,445,032
17 Apr 26 9.41000
-0.04 		9.50 9.37 9.47 63,882,312
16 Apr 26 9.45000
-0.01 		9.58 9.40 9.45 105,981,944
15 Apr 26 9.46000
+0.10 		9.52 9.30 9.32 97,753,152
14 Apr 26 9.36000
+0.04 		9.38 9.27 9.29 53,115,272
13 Apr 26 9.32000
+0.08 		9.33 9.16 9.23 69,286,976
10 Apr 26 9.24000
-0.03 		9.26 9.19 9.24 49,353,792
09 Apr 26 9.27000
-0.03 		9.31 9.18 9.29 53,952,140
08 Apr 26 9.30000
+0.09 		9.30 9.11 9.25 92,107,088
07 Apr 26 9.21000
-0.19 		9.40 9.18 9.39 80,287,720
03 Apr 26 9.40000
-0.18 		9.55 9.33 9.53 86,898,360
02 Apr 26 9.58000
+0.13 		9.62 9.42 9.45 86,416,344
01 Apr 26 9.45000
-0.20 		9.67 9.43 9.58 122,939,016
31 Mar 26 9.65000
+0.14 		9.68 9.51 9.54 101,959,536
30 Mar 26 9.51000
+0.09 		9.57 9.31 9.33 118,637,840
27 Mar 26 9.42000
-0.02 		9.49 9.34 9.42 79,316,608
26 Mar 26 9.44000
+0.05 		9.49 9.34 9.36 89,586,760
25 Mar 26 9.39000
+0.07 		9.41 9.16 9.32 100,644,240
24 Mar 26 9.32000
+0.16 		9.37 9.15 9.16 110,897,176
23 Mar 26 9.16000
-0.22 		9.37 9.11 9.32 152,465,296
20 Mar 26 9.38000
+0.04 		9.40 9.27 9.33 95,039,552
19 Mar 26 9.34000
+0.11 		9.38 9.21 9.22 125,644,696
18 Mar 26 9.23000
-0.03 		9.29 9.17 9.25 76,703,176
17 Mar 26 9.26000
+0.08 		9.31 9.15 9.18 90,909,968
16 Mar 26 9.18000
+0.03 		9.20 9.10 9.15 71,882,912
13 Mar 26 9.15000
+0.05 		9.19 9.04 9.10 94,155,512
12 Mar 26 9.10000
+0.05 		9.14 9.00 9.04 92,179,992
11 Mar 26 9.05000
+0.11 		9.05 8.89 8.94 86,050,616
10 Mar 26 8.94000
-0.12 		9.04 8.93 9.01 83,402,352
09 Mar 26 9.06000
+0.09 		9.14 8.93 8.96 152,815,328
06 Mar 26 8.97000
+0.03 		9.02 8.93 8.94 84,773,064
05 Mar 26 8.94000
+0.04 		8.97 8.81 8.84 97,708,512
04 Mar 26 8.90000
+0.00 		8.91 8.73 8.88 154,756,096
03 Mar 26 8.90000
+0.19 		8.95 8.65 8.70 206,203,232
02 Mar 26 8.71000
+0.12 		8.74 8.52 8.60 112,005,072
27 Feb 26 8.59000
-0.03 		8.65 8.59 8.62 88,645,424
26 Feb 26 8.62000
-0.03 		8.69 8.60 8.67 86,270,568
25 Feb 26 8.65000
-0.03 		8.71 8.63 8.70 95,790,328
24 Feb 26 8.68000
-0.02 		8.76 8.67 8.73 64,124,268
13 Feb 26 8.70000
-0.11 		8.84 8.69 8.83 99,439,400
12 Feb 26 8.81000
-0.15 		8.95 8.78 8.93 94,679,072
11 Feb 26 8.96000
-0.01 		8.98 8.91 8.98 50,915,764
10 Feb 26 8.97000
+0.11 		9.00 8.85 8.86 108,946,496
09 Feb 26 8.86000
+0.02 		8.88 8.76 8.81 85,806,144
06 Feb 26 8.84000
+0.01 		8.89 8.75 8.84 99,958,208
05 Feb 26 8.83000
+0.11 		8.86 8.71 8.73 122,345,088
04 Feb 26 8.72000
+0.07 		8.80 8.64 8.65 108,373,216
03 Feb 26 8.65000
-0.14 		8.78 8.62 8.78 123,177,432
02 Feb 26 8.79000
+0.07 		8.85 8.71 8.73 138,618,016
30 Jan 26 8.72000
-0.05 		8.84 8.71 8.77 112,362,104
29 Jan 26 8.77000
+0.06 		8.79 8.62 8.73 128,091,496
28 Jan 26 8.71000
-0.01 		8.82 8.67 8.73 136,963,936
27 Jan 26 8.72000
+0.03 		8.87 8.67 8.68 137,679,584
26 Jan 26 8.69000
+0.04 		8.75 8.60 8.65 121,676,896
23 Jan 26 8.65000
-0.04 		8.72 8.62 8.70 84,651,896
22 Jan 26 8.69000
-0.17 		8.89 8.67 8.87 138,525,872
21 Jan 26 8.86000
-0.16 		9.06 8.85 9.03 126,118,624
20 Jan 26 9.02000
+0.08 		9.07 8.91 8.94 91,773,728
19 Jan 26 8.94000
-0.01 		9.00 8.90 8.95 96,014,544
16 Jan 26 8.95000
-0.08 		9.06 8.94 9.05 121,943,344
15 Jan 26 9.03000
-0.04 		9.10 9.01 9.04 85,097,632
14 Jan 26 9.07000
-0.13 		9.20 9.06 9.19 109,802,448
13 Jan 26 9.20000
+0.09 		9.25 9.13 9.13 120,998,872
12 Jan 26 9.11000
+0.05 		9.14 8.95 9.01 118,583,952
09 Jan 26 9.06000
-0.03 		9.08 8.98 9.08 92,617,808
08 Jan 26 9.09000
+0.05 		9.10 8.99 9.04 90,501,952
07 Jan 26 9.04000
-0.12 		9.15 9.00 9.14 134,353,744
06 Jan 26 9.16000
-0.09 		9.25 9.13 9.24 84,488,560
05 Jan 26 9.25000
-0.03 		9.31 9.12 9.29 99,863,448
31 Dec 25 9.28000
+0.06 		9.33 9.20 9.22 66,914,752
30 Dec 25 9.22000
-0.05 		9.29 9.18 9.25 63,775,044
29 Dec 25 9.27000
+0.18 		9.28 9.05 9.09 104,342,640
26 Dec 25 9.09000
-0.11 		9.20 9.08 9.19 70,103,184
25 Dec 25 9.20000
+0.03 		9.23 9.14 9.15 50,256,072
24 Dec 25 9.17000
-0.05 		9.25 9.16 9.22 57,003,336
23 Dec 25 9.22000
+0.03 		9.27 9.15 9.17 74,910,280
22 Dec 25 9.19000
+0.02 		9.21 9.07 9.12 63,096,224
19 Dec 25 9.17000
+0.01 		9.23 9.07 9.14 94,392,384
18 Dec 25 9.16000
+0.23 		9.17 8.94 8.95 127,118,176
17 Dec 25 8.93000
+0.09 		8.99 8.81 8.85 98,108,216
16 Dec 25 8.84000
-0.04 		8.90 8.80 8.87 76,407,600
15 Dec 25 8.88000
+0.00 		8.96 8.86 8.89 78,222,200
12 Dec 25 8.88000
-0.06 		8.95 8.80 8.95 145,719,984
11 Dec 25 8.94000
-0.25 		9.05 8.90 9.03 105,700,256
10 Dec 25 9.19000
-0.15 		9.35 9.16 9.34 110,363,184
09 Dec 25 9.34000
+0.03 		9.36 9.25 9.29 90,012,432
08 Dec 25 9.31000
+0.00 		9.37 9.27 9.32 79,054,656
05 Dec 25 9.31000
-0.08 		9.44 9.27 9.37 81,103,744
04 Dec 25 9.39000
-0.05 		9.46 9.36 9.43 60,113,728
03 Dec 25 9.44000
-0.16 		9.65 9.42 9.55 101,250,920
02 Dec 25 9.60000
-0.05 		9.71 9.52 9.64 87,704,656
01 Dec 25 9.65000
-0.01 		9.67 9.55 9.61 86,845,536
28 Nov 25 9.66000
-0.05 		9.75 9.61 9.69 109,700,744
27 Nov 25 9.71000
-0.01 		9.74 9.56 9.72 97,523,256
26 Nov 25 9.72000
-0.13 		9.90 9.65 9.85 122,197,192
25 Nov 25 9.85000
+0.10 		9.88 9.62 9.73 128,907,248
24 Nov 25 9.75000
-0.04 		9.84 9.65 9.77 129,023,152
21 Nov 25 9.79000
-0.03 		9.90 9.72 9.79 180,011,024
20 Nov 25 9.82000
+0.30 		9.97 9.45 9.48 224,166,352
19 Nov 25 9.52000
+0.11 		9.58 9.39 9.40 83,845,384
18 Nov 25 9.41000
-0.03 		9.47 9.36 9.43 60,951,732
17 Nov 25 9.44000
-0.12 		9.55 9.39 9.54 76,952,688
14 Nov 25 9.56000
+0.02 		9.67 9.53 9.53 71,523,000
13 Nov 25 9.54000
-0.05 		9.71 9.43 9.60 90,488,288
12 Nov 25 9.59000
+0.05 		9.71 9.55 9.55 103,183,464
11 Nov 25 9.54000
+0.04 		9.55 9.45 9.49 71,433,712
10 Nov 25 9.50000
+0.11 		9.52 9.31 9.37 83,703,688
07 Nov 25 9.39000
-0.05 		9.52 9.37 9.45 62,126,432
06 Nov 25 9.44000
-0.04 		9.48 9.39 9.45 72,520,656
05 Nov 25 9.48000
-0.07 		9.60 9.46 9.56 85,426,584
04 Nov 25 9.55000
+0.21 		9.55 9.33 9.34 158,653,104
03 Nov 25 9.34000
+0.21 		9.35 9.13 9.14 134,267,088
31 Oct 25 9.13000
-0.11 		9.29 9.06 9.29 130,003,616
30 Oct 25 9.24000
+0.01 		9.38 9.21 9.22 116,333,888
29 Oct 25 9.23000
-0.16 		9.39 9.20 9.37 111,712,664
28 Oct 25 9.39000
-0.04 		9.49 9.31 9.42 79,145,456
27 Oct 25 9.43000
+0.07 		9.50 9.22 9.35 142,234,288
24 Oct 25 9.36000
+0.00 		9.42 9.28 9.35 91,867,536
23 Oct 25 9.36000
-0.02 		9.49 9.27 9.38 119,715,208
22 Oct 25 9.38000
+0.09 		9.39 9.26 9.26 115,887,504
21 Oct 25 9.29000
+0.04 		9.29 9.18 9.20 112,889,080
20 Oct 25 9.25000
+0.03 		9.29 9.04 9.13 142,435,328
17 Oct 25 9.22000
+0.03 		9.34 9.14 9.18 170,179,696
16 Oct 25 9.19000
+0.24 		9.21 8.93 8.93 202,012,224
15 Oct 25 8.95000
+0.06 		8.98 8.85 8.89 129,122,336
14 Oct 25 8.89000
+0.19 		8.90 8.62 8.68 191,055,008
13 Oct 25 8.70000
+0.00 		8.82 8.62 8.69 145,101,792
10 Oct 25 8.70000
+0.03 		8.72 8.62 8.64 116,609,656
09 Oct 25 8.67000
+0.06 		8.67 8.50 8.56 108,777,080
30 Sep 25 8.61000
+0.01 		8.62 8.55 8.61 91,724,560
29 Sep 25 8.60000
-0.06 		8.68 8.54 8.64 122,138,312
26 Sep 25 8.66000
-0.07 		8.72 8.62 8.71 78,104,488
25 Sep 25 8.73000
-0.02 		8.77 8.62 8.74 115,537,216
24 Sep 25 8.75000
-0.10 		8.96 8.74 8.83 141,477,648
23 Sep 25 8.85000
+0.26 		8.90 8.50 8.56 206,230,400
22 Sep 25 8.59000
-0.29 		8.82 8.58 8.80 145,596,960
19 Sep 25 8.88000
+0.11 		8.88 8.66 8.74 150,920,704
18 Sep 25 8.77000
-0.23 		9.00 8.75 8.99 181,545,104
17 Sep 25 9.00000
-0.01 		9.05 8.98 9.00 82,959,472
16 Sep 25 9.01000
-0.03 		9.08 8.98 9.02 99,844,176
15 Sep 25 9.04000
-0.08 		9.13 9.01 9.11 112,924,168
12 Sep 25 9.12000
-0.04 		9.18 9.09 9.16 91,518,584
11 Sep 25 9.16000
+0.01 		9.21 9.02 9.12 146,115,584
10 Sep 25 9.15000
+0.14 		9.16 8.97 9.01 156,905,264
09 Sep 25 9.01000
+0.01 		9.04 8.98 8.98 64,904,888
08 Sep 25 9.00000
-0.05 		9.07 8.98 9.02 102,563,248
05 Sep 25 9.05000
-0.15 		9.18 9.03 9.17 136,755,008
04 Sep 25 9.20000
+0.07 		9.22 8.93 9.10 197,531,968
03 Sep 25 9.13000
-0.09 		9.24 9.08 9.22 137,230,624
02 Sep 25 9.22000
+0.18 		9.25 9.01 9.04 248,023,776
01 Sep 25 9.04000
+0.04 		9.15 8.96 9.07 176,306,832
29 Aug 25 9.00000
-0.03 		9.14 9.00 9.01 150,882,304
28 Aug 25 9.03000
+0.00 		9.06 8.94 9.03 128,215,448
27 Aug 25 9.03000
-0.12 		9.14 9.03 9.13 170,541,728
26 Aug 25 9.15000
-0.04 		9.24 9.14 9.19 126,364,064
25 Aug 25 9.19000
-0.02 		9.23 9.13 9.19 135,347,904
22 Aug 25 9.21000
-0.03 		9.27 9.14 9.25 127,690,656
21 Aug 25 9.24000
+0.07 		9.26 9.11 9.17 133,602,640
20 Aug 25 9.17000
+0.01 		9.25 9.14 9.16 122,280,344
19 Aug 25 9.16000
+0.02 		9.21 9.11 9.14 136,496,832
18 Aug 25 9.14000
-0.03 		9.19 9.08 9.19 136,011,360
15 Aug 25 9.17000
-0.18 		9.38 9.11 9.37 219,493,120
14 Aug 25 9.35000
+0.00 		9.44 9.34 9.35 137,298,768
13 Aug 25 9.35000
-0.16 		9.55 9.34 9.51 179,971,712
12 Aug 25 9.51000
+0.04 		9.53 9.45 9.47 109,813,600
11 Aug 25 9.47000
-0.13 		9.61 9.45 9.59 134,584,544
08 Aug 25 9.60000
-0.03 		9.74 9.59 9.63 111,033,808
07 Aug 25 9.63000
+0.05 		9.70 9.45 9.57 126,616,200
06 Aug 25 9.58000
-0.06 		9.68 9.55 9.64 122,407,184
05 Aug 25 9.64000
+0.09 		9.65 9.50 9.53 98,223,048
04 Aug 25 9.55000
+0.13 		9.56 9.39 9.40 142,987,984
01 Aug 25 9.42000
+0.01 		9.47 9.28 9.40 135,778,352
31 Jul 25 9.41000
+0.09 		9.42 9.22 9.33 147,431,072
30 Jul 25 9.32000
+0.08 		9.39 9.19 9.21 114,950,272
29 Jul 25 9.24000
-0.13 		9.45 9.22 9.37 127,116,280
28 Jul 25 9.37000
+0.02 		9.43 9.34 9.35 88,892,176
25 Jul 25 9.35000
-0.03 		9.43 9.34 9.36 78,894,144
24 Jul 25 9.38000
-0.12 		9.52 9.37 9.50 126,176,424
23 Jul 25 9.50000
+0.07 		9.57 9.40 9.40 121,191,864
22 Jul 25 9.43000
-0.14 		9.56 9.38 9.54 141,530,608
21 Jul 25 9.57000
-0.09 		9.66 9.53 9.65 83,180,744
18 Jul 25 9.66000
+0.00 		9.70 9.61 9.66 52,675,520
17 Jul 25 9.66000
-0.06 		9.73 9.63 9.70 75,020,480
16 Jul 25 9.72000
+0.02 		9.72 9.59 9.70 95,433,296
15 Jul 25 9.70000
-0.07 		9.83 9.69 9.80 83,525,440
14 Jul 25 9.77000
+0.02 		9.90 9.77 9.79 89,953,888
11 Jul 25 9.75000
-0.12 		10.03 9.75 9.90 150,228,832
10 Jul 25 9.87000
+0.05 		9.97 9.83 9.85 84,822,976
09 Jul 25 9.82000
+0.08 		9.88 9.72 9.73 76,889,984
08 Jul 25 9.74000
-0.01 		9.81 9.71 9.76 64,953,720
07 Jul 25 9.75000
-0.05 		9.81 9.73 9.79 66,111,072
04 Jul 25 9.80000
+0.12 		9.85 9.70 9.74 78,126,968
03 Jul 25 9.68000
-0.08 		9.88 9.68 9.77 82,149,216
02 Jul 25 9.76000
+0.05 		9.89 9.71 9.75 100,781,208
01 Jul 25 9.71000
+0.27 		9.75 9.45 9.47 139,220,512
30 Jun 25 9.44000
+0.07 		9.54 9.31 9.33 156,346,608
27 Jun 25 9.37000
-0.20 		9.67 9.34 9.56 173,022,144
26 Jun 25 9.57000
+0.02 		9.60 9.46 9.52 88,944,568
25 Jun 25 9.55000
+0.07 		9.56 9.36 9.45 98,412,976
24 Jun 25 9.48000
+0.03 		9.50 9.35 9.40 101,286,160
23 Jun 25 9.45000
+0.14 		9.47 9.24 9.30 109,912,184
20 Jun 25 9.31000
+0.09 		9.31 9.18 9.22 93,553,320
19 Jun 25 9.22000
+0.00 		9.24 9.14 9.19 84,863,640
18 Jun 25 9.22000
+0.20 		9.22 9.01 9.02 150,450,688
17 Jun 25 9.02000
+0.02 		9.03 8.95 8.98 67,264,376
16 Jun 25 9.00000
+0.14 		9.00 8.80 8.86 131,562,008
13 Jun 25 8.86000
-0.03 		8.92 8.83 8.90 91,468,960
12 Jun 25 8.89000
-0.03 		8.93 8.89 8.93 65,963,816
11 Jun 25 8.92000
-0.05 		8.97 8.90 8.96 129,914,664
10 Jun 25 8.97000
+0.01 		9.05 8.93 8.96 100,513,672
09 Jun 25 8.96000
-0.04 		9.00 8.93 9.00 69,611,864
06 Jun 25 9.00000
+0.00 		9.04 8.98 9.01 49,928,376
05 Jun 25 9.00000
-0.01 		9.03 8.98 9.01 57,857,848
04 Jun 25 9.01000
-0.05 		9.08 9.01 9.07 73,511,656
03 Jun 25 9.06000
+0.03 		9.11 8.99 9.03 85,030,800
30 May 25 9.03000
+0.02 		9.08 8.99 9.01 67,020,608
29 May 25 9.01000
-0.04 		9.06 8.97 9.05 61,510,088
28 May 25 9.05000
-0.02 		9.09 9.03 9.07 34,660,088
27 May 25 9.07000
+0.03 		9.12 9.04 9.05 53,177,228
26 May 25 9.04000
-0.04 		9.10 9.02 9.09 61,521,064
23 May 25 9.08000
-0.09 		9.22 9.07 9.18 92,033,632
22 May 25 9.17000
+0.00 		9.20 9.11 9.16 57,281,292
21 May 25 9.17000
+0.01 		9.20 9.11 9.15 65,820,232
20 May 25 9.16000
+0.00 		9.22 9.12 9.17 60,579,972
19 May 25 9.16000
-0.02 		9.23 9.15 9.18 60,833,968
16 May 25 9.18000
-0.05 		9.26 9.11 9.25 76,393,656
15 May 25 9.23000
-0.02 		9.32 9.22 9.23 69,990,144
14 May 25 9.25000
-0.01 		9.33 9.20 9.22 105,650,920
13 May 25 9.26000
+0.09 		9.27 9.10 9.20 83,239,008
12 May 25 9.17000
-0.07 		9.27 9.14 9.23 102,370,512
09 May 25 9.24000
-0.07 		9.33 9.14 9.14 78,306,024
08 May 25 9.31000
+0.08 		9.37 9.21 9.21 110,091,592
07 May 25 9.23000
+0.18 		9.25 9.00 9.11 126,553,840
06 May 25 9.05000
-0.01 		9.11 8.89 9.06 104,628,704
30 Apr 25 9.06000
-0.30 		9.33 9.02 9.29 224,442,064
29 Apr 25 9.36000
-0.03 		9.47 9.33 9.38 73,879,272
28 Apr 25 9.39000
+0.18 		9.40 9.18 9.22 109,845,384
25 Apr 25 9.21000
-0.06 		9.35 9.16 9.28 80,189,448
24 Apr 25 9.27000
+0.15 		9.30 9.11 9.12 86,067,232
23 Apr 25 9.12000
-0.07 		9.22 9.10 9.19 67,336,544
22 Apr 25 9.19000
+0.11 		9.28 9.05 9.05 100,589,992
21 Apr 25 9.08000
-0.14 		9.35 9.07 9.20 123,618,096
18 Apr 25 9.22000
+0.14 		9.24 9.05 9.05 99,711,968
17 Apr 25 9.08000
+0.01 		9.10 8.95 9.06 80,668,552
16 Apr 25 9.07000
+0.09 		9.07 8.94 9.00 114,706,680
15 Apr 25 8.98000
+0.05 		9.01 8.88 8.90 99,233,968
14 Apr 25 8.93000
+0.14 		8.94 8.73 8.76 144,830,976
11 Apr 25 8.79000
+0.05 		8.79 8.68 8.75 113,868,152
10 Apr 25 8.74000
-0.06 		8.82 8.70 8.82 125,034,024
09 Apr 25 8.80000
-0.17 		9.01 8.77 8.89 197,517,744
08 Apr 25 8.97000
+0.09 		9.03 8.69 8.80 249,345,936
07 Apr 25 8.88000
-0.04 		8.99 8.61 8.83 253,628,368
03 Apr 25 8.92000
+0.15 		8.92 8.70 8.72 135,155,536
02 Apr 25 8.77000
+0.10 		8.79 8.65 8.66 92,171,296
01 Apr 25 8.67000
-0.16 		8.82 8.63 8.76 148,485,728
31 Mar 25 8.83000
+0.31 		8.85 8.48 8.59 255,041,520
28 Mar 25 8.52000
-0.11 		8.63 8.51 8.62 73,021,152
27 Mar 25 8.63000
+0.04 		8.64 8.58 8.59 50,359,944
26 Mar 25 8.59000
-0.06 		8.64 8.56 8.63 63,285,624
25 Mar 25 8.65000
+0.07 		8.67 8.57 8.59 74,181,536
24 Mar 25 8.58000
+0.09 		8.59 8.49 8.49 83,675,464
21 Mar 25 8.49000
-0.05 		8.57 8.45 8.54 80,868,320
20 Mar 25 8.54000
-0.04 		8.62 8.52 8.57 59,291,252
19 Mar 25 8.58000
+0.08 		8.61 8.49 8.50 90,860,528
18 Mar 25 8.50000
-0.03 		8.55 8.48 8.53 68,427,904
17 Mar 25 8.53000
+0.05 		8.56 8.47 8.50 94,138,432
14 Mar 25 8.48000
+0.02 		8.53 8.45 8.47 110,929,152
13 Mar 25 8.46000
+0.01 		8.51 8.44 8.45 66,895,524
12 Mar 25 8.45000
-0.04 		8.50 8.42 8.46 56,720,944
11 Mar 25 8.49000
+0.04 		8.49 8.40 8.43 89,360,528
10 Mar 25 8.45000
-0.05 		8.51 8.43 8.49 62,822,400
07 Mar 25 8.50000
-0.03 		8.56 8.47 8.52 93,650,296
06 Mar 25 8.53000
-0.11 		8.63 8.52 8.62 101,504,208
05 Mar 25 8.64000
+0.19 		8.68 8.44 8.46 138,646,496
04 Mar 25 8.45000
-0.05 		8.51 8.43 8.48 75,412,912
03 Mar 25 8.50000
-0.01 		8.55 8.41 8.51 90,178,840
28 Feb 25 8.51000
-0.07 		8.64 8.51 8.57 108,379,200
27 Feb 25 8.58000
+0.04 		8.61 8.46 8.54 99,906,208
26 Feb 25 8.54000
+0.04 		8.63 8.50 8.51 94,863,336
25 Feb 25 8.50000
-0.08 		8.64 8.48 8.58 104,748,192
24 Feb 25 8.58000
-0.06 		8.64 8.50 8.62 104,905,896
21 Feb 25 8.64000
-0.14 		8.76 8.62 8.75 90,401,848
20 Feb 25 8.78000
+0.00 		8.84 8.75 8.78 56,387,784
19 Feb 25 8.78000
-0.03 		8.85 8.76 8.78 64,611,064
18 Feb 25 8.81000
+0.07 		8.92 8.74 8.75 115,833,504
17 Feb 25 8.74000
-0.02 		8.80 8.64 8.78 79,059,496
14 Feb 25 8.76000
-0.01 		8.80 8.70 8.78 64,268,672
13 Feb 25 8.77000
+0.05 		8.80 8.67 8.71 94,232,304
12 Feb 25 8.72000
+0.13 		8.74 8.53 8.59 123,538,712
11 Feb 25 8.59000
+0.29 		8.59 8.30 8.31 196,404,720
10 Feb 25 8.30000
+0.00 		8.36 8.26 8.28 77,330,976
07 Feb 25 8.30000
-0.04 		8.35 8.25 8.35 100,781,792
06 Feb 25 8.34000
-0.04 		8.47 8.30 8.42 84,708,704
05 Feb 25 8.38000
-0.16 		8.55 8.37 8.53 96,277,424
27 Jan 25 8.54000
+0.13 		8.58 8.44 8.44 81,441,632
24 Jan 25 8.41000
-0.03 		8.47 8.30 8.44 76,283,952
23 Jan 25 8.44000
+0.27 		8.46 8.22 8.23 155,117,936
22 Jan 25 8.17000
-0.10 		8.27 8.14 8.27 85,487,280
21 Jan 25 8.27000
-0.02 		8.33 8.22 8.30 68,671,440
20 Jan 25 8.29000
-0.05 		8.37 8.28 8.34 67,661,648
17 Jan 25 8.34000
-0.12 		8.47 8.32 8.42 86,433,424
16 Jan 25 8.46000
+0.14 		8.46 8.26 8.34 111,944,976
15 Jan 25 8.32000
+0.00 		8.43 8.29 8.30 103,044,896
14 Jan 25 8.32000
+0.03 		8.37 8.25 8.27 92,420,504
13 Jan 25 8.29000
-0.16 		8.40 8.20 8.37 105,285,256
10 Jan 25 8.45000
-0.31 		8.59 8.32 8.58 138,275,904
09 Jan 25 8.76000
-0.08 		8.85 8.68 8.85 124,593,600
08 Jan 25 8.84000
+0.19 		8.85 8.64 8.64 143,687,712
07 Jan 25 8.65000
+0.17 		8.68 8.43 8.47 122,334,264
06 Jan 25 8.48000
+0.01 		8.52 8.25 8.44 139,656,368
03 Jan 25 8.47000
-0.12 		8.71 8.41 8.59 140,113,216
02 Jan 25 8.59000
-0.20 		8.85 8.53 8.78 122,309,208
31 Dec 24 8.79000
-0.01 		8.85 8.75 8.80 120,456,896
30 Dec 24 8.80000
+0.03 		8.84 8.73 8.75 98,392,432
27 Dec 24 8.77000
-0.06 		8.83 8.58 8.78 143,495,312
26 Dec 24 8.83000
-0.05 		8.90 8.71 8.85 97,405,664
25 Dec 24 8.88000
+0.10 		9.02 8.77 8.78 145,346,800
24 Dec 24 8.78000
+0.16 		8.78 8.59 8.60 129,414,824
23 Dec 24 8.62000
+0.14 		8.73 8.45 8.45 149,968,784
20 Dec 24 8.48000
+0.00 		8.60 8.46 8.47 80,162,760
19 Dec 24 8.48000
-0.07 		8.58 8.40 8.52 90,249,312
18 Dec 24 8.55000
+0.06 		8.65 8.49 8.52 100,293,832
17 Dec 24 8.49000
+0.04 		8.57 8.44 8.45 88,793,760
16 Dec 24 8.45000
+0.15 		8.55 8.30 8.31 123,926,376
13 Dec 24 8.30000
-0.01 		8.39 8.26 8.29 113,895,808
12 Dec 24 8.31000
+0.10 		8.34 8.18 8.22 108,877,480
11 Dec 24 8.21000
-0.16 		8.38 8.20 8.32 124,035,592
10 Dec 24 8.37000
+0.12 		8.42 8.19 8.28 150,460,672
09 Dec 24 8.25000
-0.02 		8.29 8.19 8.26 78,936,728
06 Dec 24 8.27000
+0.04 		8.30 8.19 8.23 90,255,216
05 Dec 24 8.23000
+0.04 		8.29 8.16 8.18 76,095,336
04 Dec 24 8.19000
+0.12 		8.22 8.03 8.06 134,146,976
03 Dec 24 8.07000
+0.13 		8.08 7.93 7.94 117,188,096
02 Dec 24 7.94000
-0.04 		7.99 7.88 7.97 94,342,344
29 Nov 24 7.98000
-0.06 		8.09 7.98 8.06 87,523,272
28 Nov 24 8.04000
-0.02 		8.09 8.00 8.05 61,802,708
27 Nov 24 8.06000
+0.08 		8.06 7.96 7.99 123,685,312
26 Nov 24 7.98000
+0.10 		8.00 7.84 7.87 99,756,080
25 Nov 24 7.88000
+0.04 		7.90 7.83 7.84 83,548,736
22 Nov 24 7.84000
-0.10 		7.98 7.84 7.93 90,287,400
21 Nov 24 7.94000
-0.01 		7.97 7.92 7.95 63,167,560
20 Nov 24 7.95000
+0.00 		7.99 7.92 7.94 74,048,392
19 Nov 24 7.95000
-0.05 		8.06 7.87 8.00 120,671,248
18 Nov 24 8.00000
+0.08 		8.11 7.96 7.96 195,082,400
15 Nov 24 7.92000
+0.00 		8.00 7.86 7.91 154,750,848
14 Nov 24 7.92000
+0.05 		7.96 7.82 7.85 107,084,816
13 Nov 24 7.87000
+0.02 		7.92 7.81 7.84 82,123,776
12 Nov 24 7.85000
-0.05 		7.93 7.83 7.90 128,231,232
11 Nov 24 7.90000
-0.10 		7.97 7.86 7.95 134,297,952
08 Nov 24 8.00000
-0.08 		8.13 7.98 8.07 129,317,984
07 Nov 24 8.08000
+0.08 		8.08 7.95 7.99 94,833,168
06 Nov 24 8.00000
-0.11 		8.10 7.97 8.09 129,377,824
05 Nov 24 8.11000
+0.03 		8.11 8.04 8.06 92,306,728
04 Nov 24 8.08000
+0.02 		8.09 7.92 8.07 97,159,824
01 Nov 24 8.06000
+0.13 		8.14 7.93 7.95 135,178,832
31 Oct 24 7.93000
+0.01 		8.05 7.91 7.98 94,401,104
30 Oct 24 7.92000
-0.09 		8.02 7.83 7.98 138,866,144
29 Oct 24 8.01000
+0.00 		8.06 7.97 8.00 73,260,200
28 Oct 24 8.01000
-0.10 		8.10 7.96 8.10 98,887,128
25 Oct 24 8.11000
-0.05 		8.15 8.04 8.14 95,311,504
24 Oct 24 8.16000
+0.02 		8.18 8.08 8.13 65,719,976
23 Oct 24 8.14000
+0.00 		8.17 8.10 8.14 68,606,960
22 Oct 24 8.14000
-0.01 		8.20 8.10 8.15 73,639,952
21 Oct 24 8.15000
-0.16 		8.29 8.08 8.26 169,310,304
18 Oct 24 8.31000
+0.03 		8.36 8.13 8.26 127,077,648
17 Oct 24 8.28000
-0.08 		8.46 8.28 8.32 109,947,376
16 Oct 24 8.36000
+0.14 		8.38 8.12 8.16 133,541,744
15 Oct 24 8.22000
-0.33 		8.51 8.20 8.51 221,988,512
14 Oct 24 8.55000
+0.39 		8.63 8.25 8.25 277,890,592
11 Oct 24 8.16000
+0.06 		8.28 8.01 8.10 190,855,808
10 Oct 24 8.10000
+0.26 		8.28 7.85 7.85 281,893,824
09 Oct 24 7.84000
-0.17 		8.04 7.78 7.91 309,874,912
08 Oct 24 8.01000
+0.08 		8.66 7.73 8.35 505,289,696
30 Sep 24 7.93000
+0.28 		8.00 7.47 7.65 518,292,704
27 Sep 24 7.65000
-0.31 		8.04 7.60 7.96 232,311,552
26 Sep 24 7.96000
+0.22 		7.96 7.69 7.75 143,249,168
25 Sep 24 7.74000
+0.06 		7.97 7.64 7.80 178,667,904
24 Sep 24 7.68000
+0.34 		7.69 7.32 7.37 193,522,416
23 Sep 24 7.34000
+0.11 		7.36 7.18 7.22 87,917,936
20 Sep 24 7.23000
+0.05 		7.26 7.15 7.17 87,531,920
19 Sep 24 7.18000
-0.05 		7.25 7.11 7.25 94,224,168
18 Sep 24 7.23000
+0.11 		7.24 7.12 7.13 78,516,416
13 Sep 24 7.12000
+0.03 		7.15 7.05 7.06 89,796,496
12 Sep 24 7.09000
-0.03 		7.13 6.97 7.09 111,633,144
11 Sep 24 7.12000
-0.18 		7.29 7.08 7.29 126,441,672
10 Sep 24 7.30000
+0.18 		7.33 7.10 7.12 158,092,576
09 Sep 24 7.12000
-0.06 		7.17 7.02 7.15 131,046,360
06 Sep 24 7.18000
-0.02 		7.30 7.17 7.19 102,216,344
05 Sep 24 7.20000
-0.10 		7.34 7.14 7.31 143,851,152
04 Sep 24 7.30000
-0.02 		7.37 7.22 7.28 109,918,536
03 Sep 24 7.32000
-0.16 		7.50 7.21 7.49 187,187,712
02 Sep 24 7.48000
-0.05 		7.57 7.41 7.45 208,152,480
30 Aug 24 7.53000
-0.38 		7.90 7.50 7.87 338,553,536
29 Aug 24 7.91000
-0.35 		8.28 7.89 8.24 196,040,272
28 Aug 24 8.26000
-0.10 		8.41 8.20 8.36 114,900,576
27 Aug 24 8.36000
+0.12 		8.40 8.21 8.23 116,970,072
26 Aug 24 8.24000
+0.00 		8.27 8.11 8.23 76,198,104
23 Aug 24 8.24000
+0.02 		8.27 8.13 8.22 79,349,448
22 Aug 24 8.22000
+0.11 		8.26 8.08 8.10 98,384,368
21 Aug 24 8.11000
-0.07 		8.17 8.01 8.13 108,366,256
20 Aug 24 8.18000
+0.13 		8.19 8.01 8.06 142,235,440
19 Aug 24 8.05000
+0.17 		8.08 7.83 7.88 131,720,128
16 Aug 24 7.88000
+0.17 		7.88 7.69 7.70 106,325,728
15 Aug 24 7.71000
+0.07 		7.72 7.62 7.65 69,237,288
14 Aug 24 7.64000
-0.02 		7.70 7.63 7.65 46,579,096
13 Aug 24 7.66000
+0.06 		7.70 7.58 7.60 84,531,016
12 Aug 24 7.60000
+0.08 		7.62 7.47 7.51 87,585,920
09 Aug 24 7.52000
+0.06 		7.53 7.44 7.46 72,002,976
08 Aug 24 7.46000
+0.00 		7.50 7.43 7.46 59,993,636
07 Aug 24 7.46000
+0.03 		7.55 7.39 7.41 86,554,368
06 Aug 24 7.43000
-0.09 		7.52 7.40 7.49 96,365,296
05 Aug 24 7.52000
+0.02 		7.58 7.42 7.49 109,101,208
02 Aug 24 7.50000
+0.02 		7.55 7.44 7.46 71,186,568
01 Aug 24 7.48000
+0.04 		7.58 7.35 7.42 105,230,752
31 Jul 24 7.44000
-0.13 		7.61 7.40 7.60 107,472,504
30 Jul 24 7.57000
+0.01 		7.62 7.51 7.57 69,097,104
29 Jul 24 7.56000
+0.14 		7.58 7.36 7.44 97,083,136
26 Jul 24 7.42000
-0.18 		7.60 7.37 7.58 124,987,184
25 Jul 24 7.60000
+0.01 		7.62 7.46 7.59 130,551,832
24 Jul 24 7.59000
+0.01 		7.64 7.53 7.56 101,866,840
23 Jul 24 7.58000
+0.15 		7.64 7.39 7.40 157,241,984
22 Jul 24 7.43000
-0.12 		7.50 7.35 7.50 140,418,480
19 Jul 24 7.55000
-0.06 		7.60 7.44 7.58 117,968,792
18 Jul 24 7.61000
+0.04 		7.62 7.48 7.55 95,138,840
17 Jul 24 7.57000
+0.01 		7.61 7.51 7.55 91,129,680
16 Jul 24 7.56000
-0.03 		7.68 7.49 7.59 109,254,000
15 Jul 24 7.59000
+0.22 		7.61 7.36 7.37 139,364,608
12 Jul 24 7.37000
-0.32 		7.41 7.29 7.30 157,229,312
11 Jul 24 7.69000
-0.05 		7.78 7.61 7.73 136,227,680
10 Jul 24 7.74000
+0.07 		7.75 7.67 7.69 112,761,272
09 Jul 24 7.67000
+0.01 		7.70 7.62 7.66 84,730,952
08 Jul 24 7.66000
+0.10 		7.71 7.53 7.56 111,451,760
05 Jul 24 7.56000
-0.13 		7.74 7.51 7.71 100,840,352
04 Jul 24 7.69000
+0.08 		7.72 7.61 7.61 89,918,952
03 Jul 24 7.61000
-0.09 		7.75 7.58 7.68 89,100,992
02 Jul 24 7.70000
+0.13 		7.71 7.55 7.55 123,300,320
01 Jul 24 7.57000
+0.17 		7.60 7.39 7.40 133,302,240
28 Jun 24 7.40000
+0.00 		7.43 7.34 7.40 87,514,528
27 Jun 24 7.40000
+0.09 		7.42 7.29 7.31 126,758,936
26 Jun 24 7.31000
+0.03 		7.33 7.25 7.27 91,317,008
25 Jun 24 7.28000
+0.03 		7.28 7.23 7.24 77,693,768
24 Jun 24 7.25000
+0.03 		7.26 7.20 7.22 91,860,928
21 Jun 24 7.22000
-0.01 		7.24 7.19 7.21 88,380,536
20 Jun 24 7.23000
+0.04 		7.24 7.15 7.19 116,443,872
19 Jun 24 7.19000
+0.09 		7.20 7.09 7.10 116,763,704
18 Jun 24 7.10000
+0.03 		7.12 7.03 7.07 68,454,440
17 Jun 24 7.07000
-0.06 		7.13 7.04 7.12 96,824,184
14 Jun 24 7.13000
-0.02 		7.18 7.11 7.14 88,095,424
13 Jun 24 7.15000
+0.01 		7.17 7.11 7.14 63,100,744
12 Jun 24 7.14000
+0.02 		7.15 7.06 7.12 82,454,704
11 Jun 24 7.12000
-0.08 		7.28 7.12 7.21 110,066,512
07 Jun 24 7.20000
+0.11 		7.20 7.09 7.10 138,286,112
06 Jun 24 7.09000
+0.02 		7.12 7.05 7.06 98,110,224
05 Jun 24 7.07000
+0.01 		7.08 7.05 7.06 81,948,784
04 Jun 24 7.06000
+0.00 		7.07 7.03 7.07 75,128,792
03 Jun 24 7.06000
+0.02 		7.09 7.01 7.04 91,090,880
31 May 24 7.04000
+0.01 		7.06 7.02 7.02 83,562,792
30 May 24 7.03000
-0.04 		7.09 7.00 7.07 109,854,816
29 May 24 7.07000
-0.04 		7.11 7.05 7.10 95,554,696
28 May 24 7.11000
+0.00 		7.14 7.08 7.11 89,978,304
27 May 24 7.11000
+0.04 		7.12 7.07 7.07 91,296,760
24 May 24 7.07000
-0.04 		7.15 7.06 7.11 117,914,528
23 May 24 7.11000
-0.05 		7.17 7.10 7.15 110,068,320
22 May 24 7.16000
+0.02 		7.19 7.12 7.14 132,924,416
21 May 24 7.14000
+0.03 		7.15 7.09 7.11 111,694,536
20 May 24 7.11000
-0.03 		7.19 7.10 7.15 127,751,264
17 May 24 7.14000
-0.03 		7.18 7.08 7.16 126,519,520
16 May 24 7.17000
+0.13 		7.18 7.03 7.04 184,276,080
15 May 24 7.04000
+0.00 		7.06 7.02 7.04 67,777,616
14 May 24 7.04000
-0.05 		7.09 7.03 7.08 91,463,096
13 May 24 7.09000
+0.02 		7.09 7.05 7.07 87,914,544
10 May 24 7.07000
-0.02 		7.11 7.06 7.09 129,077,600
09 May 24 7.09000
-0.05 		7.14 7.07 7.14 87,089,976
08 May 24 7.14000
+0.02 		7.19 7.11 7.12 119,688,992
07 May 24 7.12000
+0.05 		7.13 7.03 7.07 110,505,856
06 May 24 7.07000
-0.05 		7.18 7.05 7.15 144,458,144
30 Apr 24 7.12000
+0.05 		7.14 7.04 7.04 100,045,952
29 Apr 24 7.07000
-0.05 		7.13 7.00 7.10 157,750,912
26 Apr 24 7.12000
-0.12 		7.27 7.09 7.24 128,284,768
25 Apr 24 7.24000
+0.00 		7.28 7.20 7.23 62,416,880
24 Apr 24 7.24000
-0.07 		7.31 7.22 7.31 77,352,104
23 Apr 24 7.31000
+0.01 		7.38 7.23 7.29 82,585,744
22 Apr 24 7.30000
-0.05 		7.45 7.22 7.35 95,036,840
19 Apr 24 7.35000
+0.05 		7.37 7.27 7.27 67,037,996
18 Apr 24 7.30000
+0.02 		7.39 7.24 7.25 122,876,600
17 Apr 24 7.28000
+0.11 		7.28 7.08 7.14 126,944,664
16 Apr 24 7.17000
+0.03 		7.23 7.08 7.12 132,891,264
15 Apr 24 7.14000
+0.11 		7.14 7.02 7.02 100,061,448
12 Apr 24 7.03000
+0.05 		7.03 6.94 6.98 64,949,712
11 Apr 24 6.98000
-0.05 		7.04 6.95 7.01 53,369,944
10 Apr 24 7.03000
+0.02 		7.10 7.00 7.00 87,983,696
09 Apr 24 7.01000
-0.03 		7.09 6.98 7.04 68,320,688
08 Apr 24 7.04000
+0.09 		7.08 6.91 6.94 97,564,584
03 Apr 24 6.95000
-0.01 		6.99 6.93 6.97 51,186,592
02 Apr 24 6.96000
+0.05 		6.97 6.90 6.91 71,925,512
01 Apr 24 6.91000
+0.04 		6.92 6.85 6.86 69,844,056
29 Mar 24 6.87000
+0.04 		6.98 6.82 6.84 94,330,144
28 Mar 24 6.83000
-0.12 		6.94 6.78 6.92 123,085,856
27 Mar 24 6.95000
+0.01 		6.98 6.91 6.93 105,175,176
26 Mar 24 6.94000
+0.09 		6.95 6.83 6.87 101,001,696
25 Mar 24 6.85000
-0.01 		6.89 6.83 6.84 87,846,216
22 Mar 24 6.86000
+0.10 		6.89 6.74 6.77 131,996,656
21 Mar 24 6.76000
+0.02 		6.79 6.72 6.75 70,912,376
20 Mar 24 6.74000
+0.02 		6.78 6.67 6.70 89,088,584
19 Mar 24 6.72000
-0.06 		6.78 6.69 6.77 109,007,600
18 Mar 24 6.78000
-0.05 		6.84 6.75 6.83 109,598,160
15 Mar 24 6.83000
-0.03 		6.88 6.83 6.87 62,833,584
14 Mar 24 6.86000
+0.00 		6.91 6.83 6.85 69,904,064
13 Mar 24 6.86000
-0.01 		6.89 6.82 6.87 89,654,824
12 Mar 24 6.87000
-0.20 		7.07 6.87 7.06 162,067,632
11 Mar 24 7.07000
-0.04 		7.14 7.05 7.10 68,800,384
08 Mar 24 7.11000
+0.01 		7.14 7.05 7.10 56,995,296
07 Mar 24 7.10000
+0.04 		7.14 7.06 7.06 57,851,016
06 Mar 24 7.06000
-0.08 		7.22 7.05 7.14 74,707,984
05 Mar 24 7.14000
+0.14 		7.18 6.97 6.98 111,647,976
04 Mar 24 7.00000
-0.03 		7.04 6.96 7.02 73,943,368
01 Mar 24 7.03000
+0.03 		7.06 6.97 6.99 70,047,744
29 Feb 24 7.00000
+0.05 		7.00 6.92 6.94 83,588,616
28 Feb 24 6.95000
-0.04 		7.00 6.90 6.95 110,069,296
27 Feb 24 6.99000
+0.03 		7.02 6.93 6.94 71,674,616
26 Feb 24 6.96000
-0.23 		7.19 6.95 7.18 135,897,968
23 Feb 24 7.19000
+0.04 		7.29 7.13 7.14 116,322,848
22 Feb 24 7.15000
-0.01 		7.17 7.08 7.15 96,966,304
21 Feb 24 7.16000
+0.05 		7.23 7.07 7.09 109,033,760
20 Feb 24 7.11000
+0.07 		7.13 6.96 7.04 102,237,712
19 Feb 24 7.04000
+0.24 		7.05 6.73 6.75 184,699,152
08 Feb 24 6.80000
-0.08 		6.85 6.65 6.85 173,853,056
07 Feb 24 6.88000
-0.17 		7.04 6.74 7.04 220,185,904
06 Feb 24 7.05000
+0.02 		7.15 6.99 7.02 151,849,616
05 Feb 24 7.03000
+0.11 		7.03 6.87 6.90 163,874,272
02 Feb 24 6.92000
+0.08 		6.94 6.78 6.85 104,498,360
01 Feb 24 6.84000
-0.02 		6.89 6.81 6.83 77,795,296
31 Jan 24 6.86000
+0.05 		6.92 6.77 6.82 85,500,784
30 Jan 24 6.81000
-0.09 		6.94 6.80 6.87 75,773,664
29 Jan 24 6.90000
+0.06 		6.95 6.82 6.86 126,809,680
26 Jan 24 6.84000
+0.14 		6.85 6.68 6.69 119,049,384
25 Jan 24 6.70000
+0.06 		6.72 6.64 6.66 94,741,456
24 Jan 24 6.64000
+0.13 		6.64 6.50 6.51 82,565,848
23 Jan 24 6.51000
+0.02 		6.54 6.40 6.47 83,067,176
22 Jan 24 6.49000
+0.01 		6.54 6.44 6.47 111,986,568
19 Jan 24 6.48000
-0.04 		6.52 6.43 6.50 78,074,400
18 Jan 24 6.52000
-0.03 		6.54 6.35 6.54 121,123,232
17 Jan 24 6.55000
-0.06 		6.63 6.55 6.59 83,958,888
16 Jan 24 6.61000
+0.03 		6.62 6.54 6.57 76,452,768
15 Jan 24 6.58000
+0.03 		6.60 6.52 6.55 53,845,856
12 Jan 24 6.55000
+0.05 		6.58 6.49 6.50 48,970,200
11 Jan 24 6.50000
-0.08 		6.58 6.50 6.55 64,224,408
10 Jan 24 6.58000
-0.08 		6.69 6.55 6.65 58,523,724
09 Jan 24 6.66000
+0.00 		6.69 6.57 6.65 66,942,292
08 Jan 24 6.66000
+0.01 		6.70 6.61 6.65 82,947,496
05 Jan 24 6.65000
-0.02 		6.73 6.62 6.66 101,625,448
04 Jan 24 6.67000
+0.05 		6.68 6.59 6.60 67,567,952
03 Jan 24 6.62000
+0.07 		6.63 6.55 6.55 55,367,904
02 Jan 24 6.55000
+0.04 		6.60 6.50 6.51 63,272,612
29 Dec 23 6.51000
+0.03 		6.55 6.44 6.46 74,136,680
28 Dec 23 6.48000
-0.07 		6.62 6.46 6.55 114,056,784
27 Dec 23 6.55000
+0.08 		6.60 6.43 6.46 102,285,872
26 Dec 23 6.47000
+0.03 		6.48 6.42 6.43 46,176,036
25 Dec 23 6.44000
+0.04 		6.44 6.38 6.40 38,187,932
22 Dec 23 6.40000
+0.00 		6.43 6.36 6.40 65,934,636
21 Dec 23 6.40000
-0.01 		6.43 6.36 6.38 67,821,584
20 Dec 23 6.41000
-0.03 		6.49 6.41 6.45 52,060,332
19 Dec 23 6.44000
+0.02 		6.47 6.39 6.42 57,664,128
18 Dec 23 6.42000
+0.05 		6.45 6.32 6.34 74,863,784
15 Dec 23 6.37000
-0.06 		6.43 6.36 6.43 60,614,284
14 Dec 23 6.43000
-0.01 		6.47 6.39 6.44 38,590,832
13 Dec 23 6.44000
-0.02 		6.48 6.42 6.45 49,798,456
12 Dec 23 6.46000
+0.09 		6.46 6.31 6.35 85,334,648
11 Dec 23 6.37000
+0.02 		6.38 6.22 6.33 78,264,136
08 Dec 23 6.35000
+0.05 		6.38 6.26 6.29 81,638,304
07 Dec 23 6.30000
+0.01 		6.33 6.23 6.29 65,023,232
06 Dec 23 6.29000
-0.07 		6.35 6.22 6.35 86,146,088
05 Dec 23 6.36000
-0.06 		6.43 6.36 6.42 62,494,112
04 Dec 23 6.42000
+0.04 		6.44 6.38 6.38 61,761,176
01 Dec 23 6.38000
-0.02 		6.43 6.36 6.39 72,732,520
30 Nov 23 6.40000
+0.06 		6.40 6.32 6.33 87,820,504
29 Nov 23 6.34000
-0.03 		6.37 6.32 6.36 59,791,208
28 Nov 23 6.37000
+0.01 		6.38 6.33 6.35 56,741,632
27 Nov 23 6.36000
-0.04 		6.41 6.31 6.39 90,177,144
24 Nov 23 6.40000
+0.04 		6.41 6.35 6.37 70,576,224
23 Nov 23 6.36000
-0.01 		6.38 6.33 6.38 57,700,144
22 Nov 23 6.37000
-0.03 		6.40 6.35 6.39 55,240,836
21 Nov 23 6.40000
+0.01 		6.43 6.37 6.40 55,883,584
20 Nov 23 6.39000
+0.01 		6.41 6.35 6.38 37,948,736
17 Nov 23 6.38000
-0.02 		6.42 6.34 6.39 44,761,528
16 Nov 23 6.40000
+0.04 		6.43 6.34 6.36 70,789,184
15 Nov 23 6.36000
-0.01 		6.40 6.32 6.38 81,991,304
14 Nov 23 6.37000
+0.00 		6.40 6.34 6.36 49,206,480
13 Nov 23 6.37000
-0.04 		6.40 6.30 6.40 60,381,488
10 Nov 23 6.41000
+0.03 		6.51 6.33 6.38 88,888,984
09 Nov 23 6.38000
+0.12 		6.42 6.25 6.25 145,469,728
08 Nov 23 6.26000
+0.01 		6.29 6.22 6.22 69,508,192
07 Nov 23 6.25000
+0.05 		6.27 6.18 6.20 109,757,520
06 Nov 23 6.20000
-0.10 		6.30 6.18 6.29 168,683,088
03 Nov 23 6.30000
-0.04 		6.36 6.27 6.34 91,697,016
02 Nov 23 6.34000
+0.06 		6.38 6.27 6.28 102,515,904
01 Nov 23 6.28000
+0.01 		6.30 6.21 6.25 85,772,568
31 Oct 23 6.27000
+0.04 		6.29 6.18 6.23 119,208,624
30 Oct 23 6.23000
-0.22 		6.42 6.21 6.40 166,045,792
27 Oct 23 6.45000
-0.05 		6.54 6.42 6.49 99,201,848
26 Oct 23 6.50000
+0.12 		6.52 6.34 6.36 81,579,880
25 Oct 23 6.38000
-0.04 		6.51 6.35 6.47 100,893,408
24 Oct 23 6.42000
-0.08 		6.53 6.39 6.51 99,677,872
23 Oct 23 6.50000
-0.05 		6.57 6.46 6.53 81,549,568
20 Oct 23 6.55000
-0.07 		6.61 6.48 6.59 91,743,640
19 Oct 23 6.62000
-0.13 		6.73 6.60 6.72 111,243,920
18 Oct 23 6.75000
+0.02 		6.80 6.69 6.72 91,005,624
17 Oct 23 6.73000
+0.03 		6.74 6.66 6.71 78,089,560
16 Oct 23 6.70000
-0.02 		6.76 6.61 6.70 129,220,688
13 Oct 23 6.72000
+0.21 		6.76 6.46 6.49 270,673,056
12 Oct 23 6.51000
+0.17 		6.57 6.43 6.51 227,898,512
11 Oct 23 6.34000
+0.08 		6.35 6.26 6.29 110,398,080
10 Oct 23 6.26000
-0.03 		6.33 6.25 6.28 46,260,200
09 Oct 23 6.29000
-0.01 		6.30 6.20 6.27 63,410,144
28 Sep 23 6.30000
+0.11 		6.30 6.20 6.21 86,619,840
27 Sep 23 6.19000
-0.12 		6.33 6.18 6.31 86,216,144
26 Sep 23 6.31000
+0.01 		6.33 6.26 6.31 49,350,996
25 Sep 23 6.30000
+0.02 		6.34 6.26 6.28 70,198,888
22 Sep 23 6.28000
+0.03 		6.31 6.17 6.27 102,215,696
21 Sep 23 6.25000
+0.01 		6.28 6.20 6.25 70,822,368
20 Sep 23 6.24000
+0.06 		6.26 6.17 6.18 93,568,016
19 Sep 23 6.18000
+0.03 		6.20 6.12 6.13 57,042,704
18 Sep 23 6.15000
+0.03 		6.16 6.07 6.12 56,470,660
15 Sep 23 6.12000
-0.04 		6.19 6.10 6.16 78,951,704
14 Sep 23 6.16000
+0.08 		6.18 6.07 6.09 93,392,384
13 Sep 23 6.08000
+0.04 		6.08 6.03 6.05 49,164,096
12 Sep 23 6.04000
+0.00 		6.06 6.03 6.04 28,021,780
11 Sep 23 6.04000
-0.02 		6.09 6.02 6.06 52,718,772
08 Sep 23 6.06000
+0.01 		6.08 6.02 6.04 44,810,544
07 Sep 23 6.05000
+0.00 		6.08 6.02 6.03 52,422,208
06 Sep 23 6.05000
+0.02 		6.06 6.00 6.03 28,647,236
05 Sep 23 6.03000
-0.04 		6.06 6.01 6.06 39,560,304
04 Sep 23 6.07000
+0.07 		6.08 6.01 6.03 68,796,368
01 Sep 23 6.00000
+0.00 		6.04 5.98 6.02 60,606,412
31 Aug 23 6.00000
+0.02 		6.03 5.96 5.99 49,283,108
30 Aug 23 5.98000
-0.05 		6.04 5.95 6.01 92,068,896
29 Aug 23 6.03000
-0.11 		6.13 6.00 6.11 89,729,848
28 Aug 23 6.14000
+0.10 		6.29 6.07 6.25 142,865,968
25 Aug 23 6.04000
+0.09 		6.05 5.93 5.94 81,236,168
24 Aug 23 5.95000
-0.09 		6.05 5.94 6.03 95,918,920
23 Aug 23 6.04000
+0.05 		6.05 5.96 5.98 78,019,200
22 Aug 23 5.99000
+0.07 		6.00 5.92 5.95 67,218,416
21 Aug 23 5.92000
-0.04 		5.99 5.91 5.96 68,838,152
18 Aug 23 5.96000
+0.05 		6.03 5.90 5.91 98,456,544
17 Aug 23 5.91000
-0.02 		5.95 5.87 5.92 62,904,416
16 Aug 23 5.93000
-0.02 		5.96 5.90 5.95 43,175,032
15 Aug 23 5.95000
+0.07 		5.98 5.87 5.88 73,622,384
14 Aug 23 5.88000
-0.05 		5.91 5.84 5.90 78,411,384
11 Aug 23 5.93000
-0.05 		6.02 5.92 5.98 74,505,376
10 Aug 23 5.98000
+0.00 		5.99 5.96 5.97 45,666,028
09 Aug 23 5.98000
+0.01 		5.99 5.95 5.97 52,033,448
08 Aug 23 5.97000
-0.02 		6.02 5.96 5.98 50,159,232
07 Aug 23 5.99000
-0.06 		6.04 5.98 6.04 62,545,520
04 Aug 23 6.05000
+0.02 		6.11 6.02 6.06 97,262,640
03 Aug 23 6.03000
+0.04 		6.07 5.94 5.99 82,333,976
02 Aug 23 5.99000
-0.18 		6.13 5.98 6.11 143,827,632
01 Aug 23 6.17000
+0.01 		6.21 6.11 6.14 61,446,132
31 Jul 23 6.16000
+0.01 		6.27 6.10 6.18 103,960,080
28 Jul 23 6.15000
+0.10 		6.20 6.01 6.03 96,344,376
27 Jul 23 6.05000
+0.11 		6.08 5.93 5.95 108,281,104
26 Jul 23 5.94000
-0.04 		5.98 5.93 5.98 47,124,184
25 Jul 23 5.98000
+0.10 		5.98 5.89 5.89 75,992,216
24 Jul 23 5.88000
-0.02 		5.91 5.87 5.90 39,223,856
21 Jul 23 5.90000
-0.01 		5.93 5.88 5.90 42,612,308
20 Jul 23 5.91000
+0.02 		5.95 5.89 5.89 65,422,604
19 Jul 23 5.89000
+0.01 		5.90 5.85 5.87 47,644,712
18 Jul 23 5.88000
-0.03 		5.93 5.86 5.93 54,910,188
17 Jul 23 5.91000
-0.05 		5.96 5.88 5.96 90,058,640
14 Jul 23 5.96000
-0.42 		6.04 5.92 6.03 152,385,472
13 Jul 23 6.38000
+0.14 		6.40 6.26 6.28 158,087,664
12 Jul 23 6.24000
-0.05 		6.34 6.24 6.29 98,838,776
11 Jul 23 6.29000
+0.07 		6.29 6.21 6.22 67,496,648
10 Jul 23 6.22000
+0.03 		6.24 6.19 6.22 43,400,892
07 Jul 23 6.19000
-0.01 		6.25 6.18 6.19 65,404,632
06 Jul 23 6.20000
-0.06 		6.28 6.19 6.24 67,011,284
05 Jul 23 6.26000
-0.02 		6.29 6.23 6.27 50,934,992
04 Jul 23 6.28000
-0.06 		6.35 6.27 6.32 58,331,708
03 Jul 23 6.34000
+0.08 		6.37 6.24 6.26 85,364,024
30 Jun 23 6.26000
+0.06 		6.27 6.18 6.23 59,081,432
29 Jun 23 6.20000
+0.00 		6.24 6.17 6.21 60,405,388
28 Jun 23 6.20000
-0.04 		6.27 6.20 6.24 45,004,080
27 Jun 23 6.24000
+0.10 		6.25 6.13 6.14 64,073,516
26 Jun 23 6.14000
-0.08 		6.23 6.12 6.22 89,070,592
21 Jun 23 6.22000
+0.06 		6.33 6.13 6.16 102,902,304
20 Jun 23 6.16000
-0.07 		6.24 6.15 6.22 90,871,248
19 Jun 23 6.23000
-0.07 		6.32 6.22 6.31 86,850,464
16 Jun 23 6.30000
-0.06 		6.38 6.30 6.37 102,502,128
15 Jun 23 6.36000
+0.02 		6.40 6.32 6.35 101,459,840
14 Jun 23 6.34000
-0.17 		6.56 6.33 6.51 151,896,608
13 Jun 23 6.51000
+0.03 		6.53 6.45 6.46 66,816,992
12 Jun 23 6.48000
-0.10 		6.60 6.45 6.60 102,872,112
09 Jun 23 6.58000
-0.07 		6.66 6.57 6.65 90,323,360
08 Jun 23 6.65000
+0.07 		6.70 6.53 6.58 92,274,656
07 Jun 23 6.58000
+0.10 		6.59 6.48 6.49 80,765,024
06 Jun 23 6.48000
-0.01 		6.59 6.45 6.47 78,918,112
05 Jun 23 6.49000
+0.15 		6.51 6.34 6.35 85,821,968
02 Jun 23 6.34000
-0.04 		6.42 6.32 6.36 68,220,016
01 Jun 23 6.38000
-0.02 		6.44 6.29 6.39 71,149,400
31 May 23 6.40000
-0.06 		6.47 6.37 6.42 46,741,588
30 May 23 6.46000
-0.03 		6.51 6.38 6.49 69,753,040
29 May 23 6.49000
+0.14 		6.53 6.34 6.36 107,819,680
26 May 23 6.35000
+0.14 		6.39 6.18 6.21 90,923,792
25 May 23 6.21000
-0.09 		6.30 6.15 6.27 146,668,688
24 May 23 6.30000
-0.20 		6.51 6.27 6.51 186,194,544
23 May 23 6.50000
-0.19 		6.73 6.46 6.66 154,208,720
22 May 23 6.69000
+0.04 		6.80 6.62 6.62 99,315,128
19 May 23 6.65000
-0.07 		6.74 6.58 6.70 91,783,296
18 May 23 6.72000
+0.14 		6.82 6.61 6.62 132,006,120
17 May 23 6.58000
-0.07 		6.65 6.53 6.62 75,238,328
16 May 23 6.65000
+0.03 		6.89 6.60 6.63 151,208,480
15 May 23 6.62000
+0.11 		6.64 6.35 6.48 190,970,624
12 May 23 6.51000
-0.03 		6.60 6.39 6.51 147,275,952
11 May 23 6.54000
-0.08 		6.69 6.52 6.64 151,352,944
10 May 23 6.62000
-0.37 		7.00 6.57 6.99 274,723,328
09 May 23 6.99000
-0.04 		7.28 6.93 7.19 367,262,528
08 May 23 7.03000
+0.35 		7.26 6.69 6.71 504,439,040
05 May 23 6.68000
+0.13 		6.78 6.56 6.57 261,463,664
04 May 23 6.55000
+0.24 		6.59 6.23 6.27 316,158,304
28 Apr 23 6.31000
-0.01 		6.36 6.25 6.32 114,023,080
27 Apr 23 6.32000
-0.03 		6.36 6.26 6.33 168,890,496
26 Apr 23 6.35000
-0.03 		6.40 6.20 6.37 153,729,728
25 Apr 23 6.38000
+0.10 		6.43 6.27 6.28 200,105,360
24 Apr 23 6.28000
+0.02 		6.32 6.24 6.26 127,582,944
21 Apr 23 6.26000
-0.05 		6.36 6.24 6.31 110,724,032
20 Apr 23 6.31000
-0.02 		6.35 6.25 6.33 103,127,280
19 Apr 23 6.33000
+0.00 		6.40 6.30 6.33 109,911,384
18 Apr 23 6.33000
+0.03 		6.39 6.28 6.29 105,304,832
17 Apr 23 6.30000
+0.11 		6.32 6.17 6.19 117,110,624
14 Apr 23 6.19000
-0.01 		6.22 6.13 6.18 80,066,656
13 Apr 23 6.20000
+0.04 		6.24 6.12 6.14 120,155,624
12 Apr 23 6.16000
+0.09 		6.17 6.06 6.07 132,933,728
11 Apr 23 6.07000
+0.02 		6.08 6.03 6.07 53,317,668
10 Apr 23 6.05000
-0.01 		6.07 6.00 6.06 57,440,868
07 Apr 23 6.06000
+0.02 		6.06 6.02 6.04 44,697,064
06 Apr 23 6.04000
-0.01 		6.08 6.02 6.04 58,706,336
04 Apr 23 6.05000
+0.10 		6.05 5.94 5.95 106,699,448
03 Apr 23 5.95000
+0.01 		5.97 5.91 5.93 67,619,048
31 Mar 23 5.94000
-0.02 		6.01 5.91 5.98 81,049,400
30 Mar 23 5.96000
+0.02 		6.05 5.92 5.96 88,468,080
29 Mar 23 5.94000
-0.01 		6.00 5.94 5.98 57,903,480
28 Mar 23 5.95000
+0.01 		6.00 5.91 5.94 55,454,424
27 Mar 23 5.94000
-0.05 		6.01 5.88 5.97 90,681,352
24 Mar 23 5.99000
-0.07 		6.06 5.97 6.06 65,567,180
23 Mar 23 6.06000
+0.03 		6.09 6.00 6.01 85,178,848
22 Mar 23 6.03000
+0.09 		6.04 5.93 5.94 87,340,208
21 Mar 23 5.94000
-0.08 		6.06 5.91 6.02 98,263,952
20 Mar 23 6.02000
+0.00 		6.10 6.01 6.02 135,284,464
17 Mar 23 6.02000
+0.03 		6.07 5.96 6.02 135,422,576
16 Mar 23 5.99000
+0.04 		6.05 5.91 5.91 158,236,288
15 Mar 23 5.95000
+0.12 		5.96 5.82 5.87 99,068,664
14 Mar 23 5.83000
+0.00 		5.88 5.79 5.81 69,697,016
13 Mar 23 5.83000
+0.07 		5.84 5.73 5.74 73,427,928
10 Mar 23 5.76000
-0.07 		5.81 5.76 5.80 87,459,952
09 Mar 23 5.83000
-0.03 		5.90 5.82 5.86 94,039,784
08 Mar 23 5.86000
+0.00 		5.90 5.79 5.86 119,939,752
07 Mar 23 5.86000
+0.05 		6.09 5.80 5.81 298,790,336
06 Mar 23 5.81000
-0.02 		5.92 5.80 5.84 131,213,656
03 Mar 23 5.83000
+0.16 		5.85 5.67 5.68 166,766,784
02 Mar 23 5.67000
+0.03 		5.68 5.62 5.63 59,444,476
01 Mar 23 5.64000
+0.00 		5.66 5.62 5.64 57,209,548
28 Feb 23 5.64000
+0.05 		5.64 5.59 5.60 34,995,104
27 Feb 23 5.59000
-0.01 		5.61 5.59 5.60 29,608,784
24 Feb 23 5.60000
-0.01 		5.63 5.60 5.62 35,085,584
23 Feb 23 5.61000
-0.01 		5.65 5.61 5.63 27,086,768
22 Feb 23 5.62000
-0.02 		5.64 5.62 5.64 31,903,160
21 Feb 23 5.64000
+0.02 		5.65 5.60 5.62 57,450,868
20 Feb 23 5.62000
+0.06 		5.62 5.56 5.56 52,161,104
17 Feb 23 5.56000
-0.01 		5.59 5.56 5.57 53,512,288
16 Feb 23 5.57000
+0.00 		5.59 5.56 5.58 48,128,948
15 Feb 23 5.57000
-0.03 		5.60 5.57 5.60 46,851,432
14 Feb 23 5.60000
+0.01 		5.60 5.58 5.59 26,917,178
13 Feb 23 5.59000
-0.02 		5.61 5.57 5.60 44,978,968
10 Feb 23 5.61000
+0.00 		5.61 5.58 5.61 33,502,148
09 Feb 23 5.61000
+0.02 		5.61 5.58 5.59 29,277,768
08 Feb 23 5.59000
+0.00 		5.61 5.58 5.60 23,786,550
07 Feb 23 5.59000
+0.00 		5.61 5.58 5.60 23,040,340
06 Feb 23 5.59000
-0.01 		5.60 5.57 5.60 47,060,600
03 Feb 23 5.60000
-0.01 		5.61 5.58 5.60 58,112,636
02 Feb 23 5.61000
-0.01 		5.63 5.59 5.62 46,161,824
01 Feb 23 5.62000
+0.01 		5.63 5.59 5.61 49,811,668
31 Jan 23 5.61000
-0.02 		5.64 5.61 5.64 45,789,928
30 Jan 23 5.63000
+0.00 		5.67 5.62 5.66 50,795,080
20 Jan 23 5.63000
+0.01 		5.64 5.61 5.63 30,903,620
19 Jan 23 5.62000
+0.01 		5.63 5.59 5.62 35,639,884
18 Jan 23 5.61000
+0.01 		5.63 5.60 5.61 34,862,488
17 Jan 23 5.60000
-0.02 		5.63 5.59 5.63 47,480,104
16 Jan 23 5.62000
-0.02 		5.67 5.61 5.65 58,767,284
13 Jan 23 5.64000
+0.03 		5.64 5.59 5.60 35,608,512
12 Jan 23 5.61000
-0.03 		5.64 5.59 5.64 42,928,112
11 Jan 23 5.64000
+0.04 		5.65 5.59 5.60 36,548,792
10 Jan 23 5.60000
-0.03 		5.64 5.59 5.64 32,341,890
09 Jan 23 5.63000
-0.04 		5.67 5.62 5.66 47,080,664
06 Jan 23 5.67000
-0.01 		5.69 5.63 5.67 53,021,916
05 Jan 23 5.68000
+0.00 		5.70 5.65 5.70 47,514,032
04 Jan 23 5.68000
+0.05 		5.69 5.62 5.63 74,360,192
03 Jan 23 5.63000
+0.00 		5.63 5.56 5.62 63,841,060
30 Dec 22 5.63000
+0.04 		5.65 5.59 5.62 40,296,616
29 Dec 22 5.59000
-0.02 		5.61 5.57 5.60 53,935,072
28 Dec 22 5.61000
+0.03 		5.64 5.56 5.57 59,497,316
27 Dec 22 5.58000
+0.08 		5.60 5.51 5.52 48,639,520
26 Dec 22 5.50000
-0.03 		5.54 5.49 5.52 36,955,296
23 Dec 22 5.53000
+0.00 		5.55 5.50 5.52 23,014,050
22 Dec 22 5.53000
-0.01 		5.58 5.51 5.57 30,519,116
21 Dec 22 5.54000
+0.06 		5.58 5.48 5.49 41,496,172
20 Dec 22 5.48000
-0.10 		5.59 5.47 5.57 77,130,336
19 Dec 22 5.58000
-0.06 		5.66 5.57 5.64 44,642,152
16 Dec 22 5.64000
+0.08 		5.65 5.55 5.55 73,454,720
15 Dec 22 5.56000
-0.05 		5.61 5.55 5.58 32,515,684
14 Dec 22 5.61000
-0.02 		5.64 5.58 5.63 32,383,328
13 Dec 22 5.63000
+0.09 		5.63 5.54 5.54 63,422,452
12 Dec 22 5.54000
-0.06 		5.61 5.54 5.59 50,213,448
09 Dec 22 5.60000
-0.02 		5.64 5.59 5.61 46,400,852
08 Dec 22 5.62000
+0.03 		5.63 5.57 5.60 40,476,108
07 Dec 22 5.59000
-0.05 		5.66 5.59 5.64 70,780,768
06 Dec 22 5.64000
+0.02 		5.65 5.57 5.60 64,913,424
05 Dec 22 5.62000
+0.15 		5.62 5.50 5.50 110,097,072
02 Dec 22 5.47000
-0.03 		5.54 5.46 5.51 62,494,076
01 Dec 22 5.50000
-0.09 		5.64 5.50 5.61 95,923,800
30 Nov 22 5.59000
-0.01 		5.63 5.57 5.59 57,719,164
29 Nov 22 5.60000
+0.12 		5.61 5.50 5.51 118,541,632
28 Nov 22 5.48000
-0.08 		5.56 5.45 5.52 70,832,704
25 Nov 22 5.56000
+0.10 		5.58 5.45 5.45 128,743,712
24 Nov 22 5.46000
-0.01 		5.50 5.44 5.47 35,547,012
23 Nov 22 5.47000
+0.03 		5.51 5.43 5.43 82,513,536
22 Nov 22 5.44000
+0.08 		5.48 5.36 5.36 113,058,824
21 Nov 22 5.36000
-0.01 		5.37 5.33 5.36 29,640,344
18 Nov 22 5.37000
+0.03 		5.41 5.33 5.35 66,393,356
17 Nov 22 5.34000
-0.02 		5.37 5.33 5.36 37,883,372
16 Nov 22 5.36000
-0.03 		5.39 5.36 5.38 31,909,384
15 Nov 22 5.39000
+0.00 		5.42 5.37 5.38 52,909,584
14 Nov 22 5.39000
+0.02 		5.43 5.38 5.38 74,586,240
11 Nov 22 5.37000
+0.06 		5.39 5.31 5.32 85,526,608
10 Nov 22 5.31000
+0.04 		5.32 5.24 5.26 47,478,256
09 Nov 22 5.27000
+0.02 		5.29 5.24 5.25 42,038,688
08 Nov 22 5.25000
-0.03 		5.29 5.23 5.28 67,025,400
07 Nov 22 5.28000
-0.01 		5.29 5.25 5.28 81,867,328
04 Nov 22 5.29000
+0.05 		5.35 5.23 5.23 76,008,920
03 Nov 22 5.24000
-0.02 		5.25 5.22 5.23 34,708,480
02 Nov 22 5.26000
-0.03 		5.27 5.18 5.26 71,315,424
01 Nov 22 5.29000
-0.05 		5.34 5.22 5.33 119,867,744
31 Oct 22 5.34000
-0.08 		5.42 5.32 5.41 72,817,112
28 Oct 22 5.42000
+0.00 		5.43 5.40 5.42 41,545,712
27 Oct 22 5.42000
-0.03 		5.45 5.42 5.45 56,079,224
26 Oct 22 5.45000
-0.05 		5.51 5.44 5.50 70,126,992
25 Oct 22 5.50000
-0.01 		5.52 5.49 5.50 47,593,228
24 Oct 22 5.51000
-0.03 		5.54 5.50 5.53 99,085,968
21 Oct 22 5.54000
+0.02 		5.55 5.50 5.51 54,167,192
20 Oct 22 5.52000
+0.03 		5.52 5.48 5.48 62,053,268
19 Oct 22 5.49000
-0.01 		5.51 5.48 5.49 23,738,944
18 Oct 22 5.50000
+0.00 		5.52 5.48 5.50 43,193,968
17 Oct 22 5.50000
+0.01 		5.51 5.47 5.49 40,664,756
14 Oct 22 5.49000
-0.01 		5.52 5.48 5.49 53,080,664
13 Oct 22 5.50000
-0.04 		5.53 5.47 5.53 48,866,100
12 Oct 22 5.54000
+0.02 		5.54 5.49 5.52 49,428,724
11 Oct 22 5.52000
+0.00 		5.53 5.50 5.52 55,494,324
10 Oct 22 5.52000
+0.00 		5.55 5.50 5.50 51,765,600
30 Sep 22 5.52000
+0.01 		5.56 5.50 5.52 34,209,680
29 Sep 22 5.51000
-0.06 		5.59 5.51 5.57 36,797,072
28 Sep 22 5.57000
+0.04 		5.59 5.51 5.54 56,033,496
27 Sep 22 5.53000
-0.01 		5.55 5.51 5.54 31,795,526
26 Sep 22 5.54000
-0.08 		5.62 5.53 5.61 52,813,480
23 Sep 22 5.62000
+0.05 		5.63 5.55 5.55 83,990,664
22 Sep 22 5.57000
+0.00 		5.58 5.53 5.55 41,348,648
21 Sep 22 5.57000
+0.02 		5.58 5.52 5.55 35,916,028
20 Sep 22 5.55000
-0.01 		5.57 5.53 5.56 34,838,008
19 Sep 22 5.56000
+0.04 		5.56 5.50 5.51 48,315,752
16 Sep 22 5.52000
-0.05 		5.56 5.52 5.55 56,920,680
15 Sep 22 5.57000
+0.04 		5.58 5.54 5.55 57,776,764
14 Sep 22 5.53000
-0.02 		5.55 5.51 5.53 35,775,900
13 Sep 22 5.55000
+0.01 		5.58 5.51 5.54 48,044,384
09 Sep 22 5.54000
+0.04 		5.55 5.50 5.51 53,878,492
08 Sep 22 5.50000
+0.01 		5.51 5.48 5.49 24,152,720
07 Sep 22 5.49000
-0.01 		5.51 5.48 5.50 20,987,776
06 Sep 22 5.50000
+0.01 		5.53 5.48 5.49 53,073,584
05 Sep 22 5.49000
+0.01 		5.50 5.45 5.48 44,447,148
02 Sep 22 5.48000
-0.01 		5.51 5.47 5.49 23,835,762
01 Sep 22 5.49000
-0.03 		5.52 5.49 5.51 24,770,044
31 Aug 22 5.52000
+0.05 		5.53 5.46 5.47 84,509,576
30 Aug 22 5.47000
+0.02 		5.48 5.44 5.45 28,707,948
29 Aug 22 5.45000
-0.02 		5.46 5.43 5.45 30,849,716
26 Aug 22 5.47000
+0.02 		5.47 5.43 5.46 35,688,260
25 Aug 22 5.45000
+0.02 		5.46 5.42 5.44 35,927,256
24 Aug 22 5.43000
-0.01 		5.46 5.43 5.44 35,920,584
23 Aug 22 5.44000
-0.02 		5.47 5.44 5.46 45,266,592
22 Aug 22 5.46000
-0.01 		5.48 5.45 5.46 31,618,558
19 Aug 22 5.47000
+0.00 		5.49 5.46 5.47 24,803,116
18 Aug 22 5.47000
-0.03 		5.50 5.46 5.49 27,162,664
17 Aug 22 5.50000
+0.03 		5.51 5.46 5.48 46,245,724
16 Aug 22 5.47000
-0.01 		5.51 5.47 5.48 31,243,052
15 Aug 22 5.48000
-0.04 		5.52 5.48 5.50 35,385,048
12 Aug 22 5.52000
+0.02 		5.52 5.48 5.50 39,604,160
11 Aug 22 5.50000
+0.04 		5.51 5.46 5.47 42,069,520
10 Aug 22 5.46000
-0.03 		5.51 5.46 5.50 23,035,736
09 Aug 22 5.49000
+0.01 		5.51 5.46 5.48 30,161,740
08 Aug 22 5.48000
-0.02 		5.51 5.48 5.50 27,298,244
05 Aug 22 5.50000
+0.04 		5.51 5.45 5.47 38,611,312
04 Aug 22 5.46000
+0.03 		5.48 5.43 5.44 47,170,172
03 Aug 22 5.43000
-0.06 		5.51 5.42 5.50 84,005,232
02 Aug 22 5.49000
-0.05 		5.53 5.48 5.53 76,953,424
01 Aug 22 5.54000
-0.03 		5.57 5.53 5.57 35,602,072
29 Jul 22 5.57000
-0.04 		5.62 5.57 5.61 38,999,384
28 Jul 22 5.61000
+0.00 		5.63 5.60 5.62 27,720,426
27 Jul 22 5.61000
-0.01 		5.63 5.60 5.62 22,766,166
26 Jul 22 5.62000
+0.00 		5.65 5.62 5.63 39,374,752
25 Jul 22 5.62000
+0.02 		5.64 5.58 5.60 37,871,180
22 Jul 22 5.60000
+0.02 		5.62 5.58 5.58 30,543,608
21 Jul 22 5.58000
-0.07 		5.66 5.57 5.64 44,725,832
20 Jul 22 5.65000
+0.06 		5.67 5.58 5.59 68,918,672
19 Jul 22 5.59000
+0.02 		5.61 5.53 5.55 63,366,640
18 Jul 22 5.57000
+0.08 		5.57 5.50 5.51 87,469,816
15 Jul 22 5.49000
-0.09 		5.58 5.49 5.58 156,915,872
14 Jul 22 5.58000
-0.09 		5.65 5.55 5.65 127,452,056
13 Jul 22 5.67000
-0.08 		5.76 5.66 5.75 94,306,424
12 Jul 22 5.75000
-0.02 		5.82 5.75 5.78 73,999,680
11 Jul 22 5.77000
+0.06 		5.79 5.70 5.71 118,234,320
08 Jul 22 5.71000
-0.38 		5.76 5.70 5.75 148,446,576
07 Jul 22 6.09000
+0.01 		6.11 6.07 6.10 140,077,472
06 Jul 22 6.08000
-0.03 		6.12 6.05 6.12 106,951,176
05 Jul 22 6.11000
+0.02 		6.13 6.10 6.11 102,679,936
04 Jul 22 6.09000
+0.01 		6.12 6.08 6.09 92,228,216
01 Jul 22 6.08000
+0.02 		6.10 6.06 6.07 70,856,776
30 Jun 22 6.06000
+0.01 		6.08 6.04 6.05 76,371,536
29 Jun 22 6.05000
+0.03 		6.06 6.00 6.01 108,542,280
28 Jun 22 6.02000
+0.02 		6.03 5.99 6.00 111,392,256
27 Jun 22 6.00000
-0.01 		6.03 5.98 6.01 139,984,144
24 Jun 22 6.01000
-0.03 		6.06 6.00 6.05 82,754,144
23 Jun 22 6.04000
+0.04 		6.05 6.00 6.01 58,771,528
22 Jun 22 6.00000
-0.03 		6.06 5.99 6.03 83,925,656
21 Jun 22 6.03000
+0.04 		6.05 5.98 5.99 88,925,568
20 Jun 22 5.99000
-0.02 		6.01 5.97 6.01 75,336,520
17 Jun 22 6.01000
+0.01 		6.03 5.98 5.99 63,263,872
16 Jun 22 6.00000
-0.05 		6.07 6.00 6.05 97,852,912
15 Jun 22 6.05000
+0.04 		6.11 6.00 6.01 127,447,488
14 Jun 22 6.01000
+0.05 		6.03 5.94 5.94 92,012,152
13 Jun 22 5.96000
-0.04 		5.99 5.93 5.98 80,578,176
10 Jun 22 6.00000
+0.03 		6.02 5.95 5.96 103,371,496
09 Jun 22 5.97000
+0.03 		5.99 5.92 5.94 112,282,424
08 Jun 22 5.94000
+0.01 		5.95 5.93 5.94 58,813,120
07 Jun 22 5.93000
+0.01 		5.95 5.90 5.92 67,043,104
06 Jun 22 5.92000
-0.05 		5.97 5.89 5.97 136,824,544
02 Jun 22 5.97000
+0.00 		5.98 5.95 5.97 46,114,668
01 Jun 22 5.97000
-0.01 		6.00 5.95 5.99 80,067,136
31 May 22 5.98000
-0.04 		6.03 5.98 6.02 81,106,904
30 May 22 6.02000
+0.00 		6.05 6.00 6.04 54,881,524
27 May 22 6.02000
-0.01 		6.05 6.01 6.03 54,277,556
26 May 22 6.03000
+0.03 		6.03 5.98 5.99 63,270,436
25 May 22 6.00000
+0.04 		6.00 5.95 5.97 59,155,056
24 May 22 5.96000
-0.01 		5.99 5.95 5.97 77,856,448
23 May 22 5.97000
-0.01 		5.99 5.95 5.98 47,917,576
20 May 22 5.98000
+0.02 		6.01 5.94 5.97 87,123,016
19 May 22 5.96000
-0.02 		5.97 5.93 5.96 51,385,232
18 May 22 5.98000
+0.02 		5.98 5.94 5.97 71,264,696
17 May 22 5.96000
-0.04 		6.02 5.95 5.98 79,995,088
16 May 22 6.00000
+0.00 		6.01 5.94 6.00 70,227,376
13 May 22 6.00000
+0.04 		6.01 5.95 5.96 59,832,556
12 May 22 5.96000
+0.00 		5.97 5.94 5.95 52,150,856
11 May 22 5.96000
-0.04 		6.00 5.94 6.00 90,965,928
10 May 22 6.00000
+0.02 		6.00 5.93 5.96 65,868,224
09 May 22 5.98000
-0.03 		6.01 5.96 5.99 55,251,768
06 May 22 6.01000
-0.05 		6.05 5.98 6.02 68,318,936
05 May 22 6.06000
-0.01 		6.11 6.02 6.08 107,285,792
29 Apr 22 6.07000
+0.02 		6.09 5.98 6.06 98,344,776
28 Apr 22 6.05000
+0.05 		6.08 5.97 5.98 88,501,328
27 Apr 22 6.00000
-0.06 		6.07 5.93 6.05 130,953,808
26 Apr 22 6.06000
-0.04 		6.13 6.04 6.10 98,050,808
25 Apr 22 6.10000
-0.14 		6.23 6.10 6.19 137,319,136
22 Apr 22 6.24000
+0.13 		6.26 6.10 6.11 136,336,704
21 Apr 22 6.11000
+0.02 		6.16 6.07 6.09 106,671,048
20 Apr 22 6.09000
-0.03 		6.14 6.08 6.12 63,304,360
19 Apr 22 6.12000
+0.02 		6.15 6.05 6.10 79,831,584
18 Apr 22 6.10000
-0.13 		6.22 6.08 6.21 104,390,536
15 Apr 22 6.23000
-0.03 		6.27 6.22 6.27 70,350,416
14 Apr 22 6.26000
+0.02 		6.30 6.24 6.26 66,516,768
13 Apr 22 6.24000
-0.01 		6.30 6.23 6.24 57,621,836
12 Apr 22 6.25000
+0.00 		6.29 6.19 6.24 78,907,888
11 Apr 22 6.25000
-0.03 		6.28 6.23 6.28 74,241,344
08 Apr 22 6.28000
+0.03 		6.30 6.22 6.26 75,469,408
07 Apr 22 6.25000
-0.10 		6.36 6.22 6.34 109,384,560
06 Apr 22 6.35000
+0.05 		6.35 6.25 6.28 116,255,576
01 Apr 22 6.30000
+0.01 		6.34 6.24 6.24 141,931,584
31 Mar 22 6.29000
+0.10 		6.29 6.16 6.17 133,049,504
30 Mar 22 6.19000
-0.04 		6.24 6.16 6.24 104,357,032
29 Mar 22 6.23000
+0.06 		6.24 6.14 6.19 115,875,464
28 Mar 22 6.17000
+0.08 		6.20 6.02 6.07 128,578,144
25 Mar 22 6.09000
+0.01 		6.12 6.03 6.06 87,597,288
24 Mar 22 6.08000
+0.05 		6.10 5.99 6.00 89,182,056
23 Mar 22 6.03000
+0.01 		6.03 5.99 6.02 61,110,272
22 Mar 22 6.02000
+0.07 		6.04 5.93 5.95 98,331,648
21 Mar 22 5.95000
-0.04 		6.00 5.93 5.99 69,176,288
18 Mar 22 5.99000
+0.12 		6.01 5.84 5.86 145,861,264
17 Mar 22 5.87000
-0.02 		5.94 5.83 5.92 134,890,000
16 Mar 22 5.89000
+0.07 		5.90 5.76 5.82 132,235,744
15 Mar 22 5.82000
-0.14 		5.95 5.80 5.94 196,285,424
14 Mar 22 5.96000
-0.09 		6.06 5.95 5.98 105,002,688
11 Mar 22 6.05000
+0.06 		6.05 5.90 5.97 103,246,848
10 Mar 22 5.99000
+0.04 		6.02 5.93 6.00 92,127,792
09 Mar 22 5.95000
-0.05 		6.05 5.78 6.00 157,397,504
08 Mar 22 6.00000
-0.07 		6.10 5.99 6.06 109,106,608
07 Mar 22 6.07000
-0.07 		6.13 6.05 6.09 95,023,920
04 Mar 22 6.14000
-0.03 		6.17 6.06 6.15 102,531,960
03 Mar 22 6.17000
+0.09 		6.18 6.08 6.08 90,359,592
02 Mar 22 6.08000
-0.02 		6.12 6.06 6.08 53,556,620
01 Mar 22 6.10000
+0.07 		6.12 6.02 6.05 98,939,600
28 Feb 22 6.03000
+0.02 		6.04 5.97 6.02 85,427,824
25 Feb 22 6.01000
-0.05 		6.09 6.00 6.06 106,315,056
24 Feb 22 6.06000
-0.09 		6.14 6.05 6.13 95,492,008
23 Feb 22 6.15000
-0.07 		6.24 6.13 6.23 103,418,584
22 Feb 22 6.22000
-0.05 		6.26 6.20 6.23 65,248,068
21 Feb 22 6.27000
-0.03 		6.29 6.18 6.28 82,140,744
18 Feb 22 6.30000
+0.05 		6.30 6.22 6.24 75,699,480
17 Feb 22 6.25000
+0.02 		6.28 6.22 6.23 70,371,408
16 Feb 22 6.23000
+0.02 		6.29 6.18 6.21 70,619,624
15 Feb 22 6.21000
-0.05 		6.32 6.19 6.27 101,825,224
14 Feb 22 6.26000
-0.11 		6.37 6.24 6.35 123,220,304
11 Feb 22 6.37000
+0.04 		6.44 6.30 6.30 125,807,544
10 Feb 22 6.33000
+0.04 		6.35 6.25 6.29 127,601,432
09 Feb 22 6.29000
-0.04 		6.37 6.24 6.33 140,860,192
08 Feb 22 6.33000
+0.20 		6.34 6.13 6.13 254,623,168
07 Feb 22 6.13000
+0.14 		6.16 6.02 6.03 148,000,592
28 Jan 22 5.99000
-0.05 		6.08 5.99 6.05 85,010,816
27 Jan 22 6.04000
+0.00 		6.07 6.00 6.02 73,611,920
26 Jan 22 6.04000
+0.04 		6.06 5.98 5.99 64,755,896
25 Jan 22 6.00000
-0.08 		6.07 6.00 6.06 67,131,304
24 Jan 22 6.08000
+0.01 		6.11 6.02 6.08 85,954,616
21 Jan 22 6.07000
-0.06 		6.12 6.05 6.11 76,722,288
20 Jan 22 6.13000
+0.08 		6.15 6.04 6.05 127,875,368
19 Jan 22 6.05000
-0.02 		6.08 6.03 6.04 72,430,392
18 Jan 22 6.07000
+0.09 		6.07 5.96 5.98 112,733,864
17 Jan 22 5.98000
-0.04 		6.05 5.96 6.00 72,034,720
14 Jan 22 6.02000
-0.09 		6.12 5.98 6.09 118,637,112
13 Jan 22 6.11000
+0.03 		6.16 6.06 6.08 107,062,248
12 Jan 22 6.08000
-0.06 		6.14 6.03 6.14 107,026,336
11 Jan 22 6.14000
+0.02 		6.17 6.09 6.11 71,682,784
10 Jan 22 6.12000
-0.02 		6.18 6.08 6.13 112,844,776
07 Jan 22 6.14000
+0.09 		6.15 6.01 6.06 141,718,304
06 Jan 22 6.05000
+0.02 		6.09 6.00 6.00 153,867,184
05 Jan 22 6.03000
+0.12 		6.04 5.90 5.91 195,597,824
04 Jan 22 5.91000
+0.05 		5.92 5.85 5.85 117,036,736
31 Dec 21 5.86000
-0.01 		5.87 5.84 5.86 49,095,392
30 Dec 21 5.87000
+0.00 		5.88 5.85 5.87 47,158,396
29 Dec 21 5.87000
-0.04 		5.91 5.86 5.89 47,637,464
28 Dec 21 5.91000
+0.04 		5.92 5.87 5.88 59,356,964
27 Dec 21 5.87000
-0.04 		5.90 5.87 5.89 47,805,892
24 Dec 21 5.91000
+0.02 		5.91 5.86 5.88 59,574,164
23 Dec 21 5.89000
+0.01 		5.90 5.85 5.89 57,441,356
22 Dec 21 5.88000
+0.01 		5.90 5.86 5.88 57,370,432
21 Dec 21 5.87000
+0.04 		5.91 5.80 5.81 106,762,848
20 Dec 21 5.83000
+0.00 		5.83 5.81 5.82 63,387,452
17 Dec 21 5.83000
-0.01 		5.85 5.82 5.82 42,311,128
16 Dec 21 5.84000
+0.01 		5.84 5.81 5.82 53,249,784
15 Dec 21 5.83000
+0.00 		5.84 5.81 5.81 38,018,320
14 Dec 21 5.83000
-0.05 		5.88 5.82 5.87 60,670,040
13 Dec 21 5.88000
+0.00 		5.92 5.87 5.88 63,285,396
10 Dec 21 5.88000
-0.03 		5.90 5.84 5.88 85,486,976
09 Dec 21 5.91000
+0.04 		5.94 5.85 5.88 93,233,304
08 Dec 21 5.87000
-0.02 		5.90 5.85 5.89 55,954,420
07 Dec 21 5.89000
+0.04 		5.91 5.85 5.89 94,587,888
06 Dec 21 5.85000
+0.04 		5.87 5.80 5.81 94,270,240
03 Dec 21 5.81000
+0.01 		5.82 5.76 5.80 65,875,044
02 Dec 21 5.80000
+0.01 		5.81 5.76 5.77 57,186,600
01 Dec 21 5.79000
+0.03 		5.79 5.74 5.75 49,591,176
30 Nov 21 5.76000
+0.00 		5.77 5.74 5.76 52,007,648
29 Nov 21 5.76000
-0.03 		5.78 5.74 5.76 73,776,640
26 Nov 21 5.79000
-0.02 		5.81 5.77 5.80 76,828,816
25 Nov 21 5.81000
-0.01 		5.82 5.80 5.81 45,478,816
24 Nov 21 5.82000
+0.00 		5.84 5.80 5.82 52,624,948
23 Nov 21 5.82000
+0.01 		5.83 5.80 5.82 53,565,416
22 Nov 21 5.81000
-0.03 		5.84 5.81 5.84 60,938,704
19 Nov 21 5.84000
+0.01 		5.86 5.80 5.82 67,439,736
18 Nov 21 5.83000
+0.00 		5.84 5.80 5.82 56,313,820
17 Nov 21 5.83000
-0.01 		5.84 5.81 5.83 63,723,480
16 Nov 21 5.84000
+0.01 		5.84 5.81 5.83 59,942,204
15 Nov 21 5.83000
-0.02 		5.85 5.81 5.83 59,755,264
12 Nov 21 5.85000
-0.02 		5.87 5.82 5.87 47,810,976
11 Nov 21 5.87000
+0.05 		5.88 5.80 5.82 56,216,600
10 Nov 21 5.82000
-0.02 		5.84 5.78 5.84 57,396,872
09 Nov 21 5.84000
+0.03 		5.84 5.80 5.82 35,133,312
08 Nov 21 5.81000
+0.01 		5.83 5.78 5.80 38,027,912
05 Nov 21 5.80000
-0.04 		5.84 5.79 5.83 62,008,120
04 Nov 21 5.84000
-0.02 		5.87 5.82 5.87 66,869,580
03 Nov 21 5.86000
-0.04 		5.91 5.86 5.91 71,133,672
02 Nov 21 5.90000
-0.09 		6.00 5.87 5.98 122,893,480
01 Nov 21 5.99000
+0.06 		6.01 5.91 5.93 106,524,144
29 Oct 21 5.93000
-0.04 		5.99 5.90 5.98 94,430,632
28 Oct 21 5.97000
-0.04 		6.01 5.96 5.99 37,013,568
27 Oct 21 6.01000
-0.02 		6.02 5.97 6.02 61,936,944
26 Oct 21 6.03000
-0.02 		6.06 6.01 6.05 51,424,232
25 Oct 21 6.05000
-0.02 		6.07 6.01 6.03 50,925,988
22 Oct 21 6.07000
-0.01 		6.12 6.04 6.07 69,753,936
21 Oct 21 6.08000
+0.07 		6.08 6.01 6.02 76,387,168
20 Oct 21 6.01000
-0.03 		6.06 5.98 6.04 48,694,648
19 Oct 21 6.04000
+0.04 		6.05 5.98 6.00 48,286,040
18 Oct 21 6.00000
-0.04 		6.06 5.99 6.04 68,014,368
15 Oct 21 6.04000
+0.00 		6.07 6.01 6.04 53,882,748
14 Oct 21 6.04000
-0.01 		6.07 6.02 6.05 38,116,672
13 Oct 21 6.05000
-0.04 		6.11 6.00 6.09 63,725,920
12 Oct 21 6.09000
-0.02 		6.13 6.06 6.09 64,108,836
11 Oct 21 6.11000
+0.07 		6.14 6.04 6.04 92,298,528
08 Oct 21 6.04000
+0.07 		6.05 5.97 5.98 71,201,264
30 Sep 21 5.97000
-0.03 		6.01 5.95 5.98 57,994,872
29 Sep 21 6.00000
+0.03 		6.05 5.91 5.94 108,228,728
28 Sep 21 5.97000
+0.07 		5.98 5.89 5.91 74,859,552
27 Sep 21 5.90000
-0.03 		5.96 5.90 5.94 70,116,776
24 Sep 21 5.93000
-0.06 		6.00 5.93 5.99 61,846,160
23 Sep 21 5.99000
+0.04 		6.06 5.96 5.98 74,026,696
22 Sep 21 5.95000
-0.12 		5.99 5.88 5.95 128,779,960
17 Sep 21 6.07000
+0.02 		6.09 6.02 6.07 84,533,344
16 Sep 21 6.05000
-0.07 		6.19 6.05 6.14 98,654,736
15 Sep 21 6.12000
-0.03 		6.18 6.11 6.15 67,027,948
14 Sep 21 6.15000
-0.14 		6.31 6.13 6.28 134,764,144
13 Sep 21 6.29000
+0.02 		6.30 6.19 6.26 142,208,544
10 Sep 21 6.27000
+0.04 		6.35 6.22 6.23 175,959,424
09 Sep 21 6.23000
+0.01 		6.29 6.12 6.18 165,714,128
08 Sep 21 6.22000
+0.15 		6.24 6.06 6.07 209,514,624
07 Sep 21 6.07000
+0.07 		6.10 5.98 6.00 121,528,376
06 Sep 21 6.00000
-0.01 		6.03 5.98 6.00 72,174,560
03 Sep 21 6.01000
+0.05 		6.04 5.92 5.96 116,685,576
02 Sep 21 5.96000
+0.01 		5.98 5.92 5.94 71,793,024
01 Sep 21 5.95000
+0.10 		5.99 5.84 5.84 146,336,000
31 Aug 21 5.85000
+0.08 		5.85 5.76 5.78 90,441,376
30 Aug 21 5.77000
-0.08 		5.87 5.75 5.87 91,450,664
27 Aug 21 5.85000
-0.02 		5.89 5.85 5.86 56,617,060
26 Aug 21 5.87000
-0.02 		5.90 5.85 5.88 54,940,620
25 Aug 21 5.89000
-0.04 		5.94 5.88 5.94 62,663,508
24 Aug 21 5.93000
+0.01 		5.95 5.91 5.92 57,825,968
23 Aug 21 5.92000
-0.01 		5.95 5.90 5.92 52,952,400
20 Aug 21 5.93000
+0.00 		5.96 5.90 5.93 101,372,192
19 Aug 21 5.93000
-0.06 		5.97 5.90 5.97 87,504,504
18 Aug 21 5.99000
+0.08 		6.01 5.88 5.89 140,286,192
17 Aug 21 5.91000
+0.01 		5.95 5.87 5.91 86,991,840
16 Aug 21 5.90000
-0.01 		5.96 5.89 5.93 59,315,932
13 Aug 21 5.91000
-0.02 		5.95 5.90 5.94 45,154,160
12 Aug 21 5.93000
-0.06 		5.99 5.92 5.96 60,843,056
11 Aug 21 5.99000
+0.16 		6.05 5.85 5.86 181,694,880
10 Aug 21 5.83000
+0.09 		5.84 5.72 5.75 90,477,656
09 Aug 21 5.74000
+0.06 		5.80 5.66 5.68 106,524,688
06 Aug 21 5.68000
-0.02 		5.70 5.64 5.70 70,467,512
05 Aug 21 5.70000
-0.01 		5.74 5.69 5.71 63,652,720
04 Aug 21 5.71000
-0.03 		5.77 5.71 5.74 69,940,752
03 Aug 21 5.74000
-0.05 		5.79 5.72 5.78 64,432,316
02 Aug 21 5.79000
+0.03 		5.81 5.68 5.74 92,101,744
30 Jul 21 5.76000
-0.06 		5.81 5.73 5.80 90,801,016
29 Jul 21 5.82000
-0.06 		5.90 5.80 5.88 77,367,368
28 Jul 21 5.88000
+0.08 		5.88 5.78 5.80 107,066,880
27 Jul 21 5.80000
-0.06 		5.87 5.78 5.86 92,664,168
26 Jul 21 5.86000
-0.06 		5.92 5.83 5.91 96,866,640
23 Jul 21 5.92000
-0.03 		5.95 5.90 5.95 92,311,552
22 Jul 21 5.95000
+0.02 		5.98 5.90 5.93 91,218,608
21 Jul 21 5.93000
-0.06 		6.02 5.91 6.00 111,632,192
20 Jul 21 5.99000
-0.04 		6.03 5.98 6.02 69,457,088
19 Jul 21 6.03000
-0.03 		6.06 5.98 6.05 72,965,888
16 Jul 21 6.06000
+0.00 		6.08 6.01 6.05 67,596,760
15 Jul 21 6.06000
-0.24 		6.08 5.96 5.99 137,156,672
14 Jul 21 6.30000
-0.09 		6.39 6.30 6.39 133,666,432
13 Jul 21 6.39000
+0.01 		6.41 6.34 6.39 122,634,544
12 Jul 21 6.38000
-0.10 		6.54 6.36 6.52 162,291,632
09 Jul 21 6.48000
-0.09 		6.57 6.45 6.55 121,347,712
08 Jul 21 6.57000
-0.10 		6.68 6.55 6.66 142,634,144
07 Jul 21 6.67000
-0.02 		6.73 6.64 6.70 63,002,656
06 Jul 21 6.69000
+0.05 		6.70 6.60 6.63 72,213,328
05 Jul 21 6.64000
-0.04 		6.67 6.58 6.66 89,786,248
02 Jul 21 6.68000
-0.07 		6.70 6.63 6.70 76,840,688
01 Jul 21 6.75000
+0.10 		6.75 6.63 6.65 108,754,256
30 Jun 21 6.65000
+0.06 		6.65 6.59 6.61 61,928,344
29 Jun 21 6.59000
-0.05 		6.64 6.59 6.64 89,323,968
28 Jun 21 6.64000
-0.10 		6.74 6.63 6.74 97,915,912
25 Jun 21 6.74000
+0.07 		6.75 6.65 6.66 88,190,760
24 Jun 21 6.67000
+0.05 		6.69 6.60 6.63 84,127,192
23 Jun 21 6.62000
-0.05 		6.67 6.60 6.65 95,673,464
22 Jun 21 6.67000
+0.02 		6.70 6.65 6.67 57,888,996
21 Jun 21 6.65000
-0.03 		6.70 6.64 6.67 68,428,672
18 Jun 21 6.68000
-0.04 		6.72 6.67 6.70 71,586,488
17 Jun 21 6.72000
+0.00 		6.80 6.69 6.72 91,433,304
16 Jun 21 6.72000
+0.02 		6.76 6.67 6.70 68,426,080
15 Jun 21 6.70000
-0.06 		6.76 6.68 6.75 68,836,960
11 Jun 21 6.76000
-0.03 		6.81 6.73 6.79 85,234,672
10 Jun 21 6.79000
+0.00 		6.83 6.77 6.78 78,030,976
09 Jun 21 6.79000
-0.02 		6.84 6.78 6.78 71,099,672
08 Jun 21 6.81000
+0.03 		6.81 6.75 6.78 86,475,768
07 Jun 21 6.78000
-0.03 		6.80 6.76 6.79 67,073,224
04 Jun 21 6.81000
+0.04 		6.85 6.75 6.77 79,502,072
03 Jun 21 6.77000
-0.06 		6.85 6.76 6.81 94,778,096
02 Jun 21 6.83000
-0.03 		6.87 6.76 6.86 115,209,760
01 Jun 21 6.86000
-0.07 		6.92 6.83 6.92 90,760,808
31 May 21 6.93000
-0.09 		7.02 6.86 7.02 117,881,872
28 May 21 7.02000
+0.05 		7.04 6.95 6.97 86,510,688
27 May 21 6.97000
-0.05 		7.02 6.95 7.00 89,402,928
26 May 21 7.02000
+0.02 		7.07 6.96 6.99 102,177,608
25 May 21 7.00000
+0.15 		7.00 6.78 6.84 128,932,320
24 May 21 6.85000
-0.02 		6.91 6.83 6.88 47,624,272
21 May 21 6.87000
-0.07 		6.96 6.85 6.94 58,429,824
20 May 21 6.94000
+0.01 		6.98 6.90 6.92 43,586,916
19 May 21 6.93000
-0.04 		6.97 6.90 6.97 44,126,296
18 May 21 6.97000
-0.02 		7.00 6.95 7.00 36,126,428
17 May 21 6.99000
+0.01 		7.07 6.94 6.96 85,950,096
14 May 21 6.98000
+0.03 		7.00 6.90 6.95 81,495,120
13 May 21 6.95000
-0.04 		7.01 6.90 6.97 61,020,636
12 May 21 6.99000
+0.08 		7.00 6.85 6.85 96,909,080
11 May 21 6.91000
-0.03 		6.96 6.87 6.91 51,451,812
10 May 21 6.94000
+0.07 		6.94 6.85 6.87 79,637,408
07 May 21 6.87000
+0.14 		6.92 6.69 6.75 117,094,776
06 May 21 6.73000
+0.00 		6.80 6.72 6.74 93,786,328
30 Apr 21 6.73000
-0.22 		6.94 6.70 6.93 198,235,920
29 Apr 21 6.95000
+0.01 		6.97 6.90 6.94 103,087,400
28 Apr 21 6.94000
-0.04 		6.99 6.92 6.99 66,565,160
27 Apr 21 6.98000
-0.05 		7.03 6.97 7.03 53,491,540
26 Apr 21 7.03000
-0.05 		7.13 7.01 7.11 87,545,872
23 Apr 21 7.08000
-0.04 		7.14 7.00 7.12 95,398,360
22 Apr 21 7.12000
-0.03 		7.17 7.08 7.17 73,601,448
21 Apr 21 7.15000
-0.02 		7.21 7.14 7.15 74,628,384
20 Apr 21 7.17000
-0.10 		7.25 7.15 7.23 97,016,264
19 Apr 21 7.27000
+0.01 		7.29 7.21 7.23 72,190,232
16 Apr 21 7.26000
+0.00 		7.28 7.21 7.24 61,185,592
15 Apr 21 7.26000
+0.02 		7.27 7.18 7.21 72,349,144
14 Apr 21 7.24000
-0.10 		7.34 7.20 7.33 73,927,376
13 Apr 21 7.34000
+0.06 		7.39 7.24 7.31 102,344,712
12 Apr 21 7.28000
+0.10 		7.33 7.15 7.19 114,896,856
09 Apr 21 7.18000
-0.07 		7.25 7.15 7.25 78,650,112
08 Apr 21 7.25000
+0.01 		7.28 7.20 7.24 62,735,164
07 Apr 21 7.24000
+0.01 		7.29 7.20 7.24 62,889,640
06 Apr 21 7.23000
+0.07 		7.23 7.12 7.16 57,429,776
02 Apr 21 7.16000
-0.14 		7.33 7.11 7.30 108,923,424
01 Apr 21 7.30000
-0.05 		7.39 7.29 7.31 55,874,080
31 Mar 21 7.35000
+0.11 		7.35 7.20 7.21 104,418,736
30 Mar 21 7.24000
+0.03 		7.25 7.14 7.20 100,338,784
29 Mar 21 7.21000
+0.12 		7.22 7.07 7.11 132,872,488
26 Mar 21 7.09000
+0.03 		7.11 7.02 7.08 89,785,328
25 Mar 21 7.06000
-0.09 		7.19 7.06 7.16 82,060,736
24 Mar 21 7.15000
-0.12 		7.28 7.06 7.26 117,753,312
23 Mar 21 7.27000
-0.06 		7.38 7.20 7.30 100,063,816
22 Mar 21 7.33000
+0.12 		7.35 7.17 7.19 101,715,848
19 Mar 21 7.21000
-0.21 		7.46 7.20 7.44 131,545,512
18 Mar 21 7.42000
-0.03 		7.50 7.38 7.42 78,068,320
17 Mar 21 7.45000
-0.13 		7.53 7.37 7.53 108,270,856
16 Mar 21 7.58000
+0.13 		7.63 7.42 7.49 134,548,256
15 Mar 21 7.45000
+0.12 		7.54 7.31 7.33 137,211,248
12 Mar 21 7.33000
-0.08 		7.42 7.30 7.37 96,130,368
11 Mar 21 7.41000
+0.19 		7.41 7.28 7.28 123,425,784
10 Mar 21 7.22000
+0.00 		7.32 7.10 7.22 122,490,680
09 Mar 21 7.22000
-0.12 		7.46 7.20 7.37 173,335,568
08 Mar 21 7.34000
-0.12 		7.60 7.29 7.50 179,147,488
05 Mar 21 7.46000
+0.01 		7.54 7.22 7.40 184,972,352
04 Mar 21 7.45000
-0.04 		7.53 7.39 7.43 163,670,752
03 Mar 21 7.49000
+0.44 		7.49 7.00 7.03 272,206,592
02 Mar 21 7.05000
-0.22 		7.25 6.98 7.25 167,406,032
01 Mar 21 7.27000
+0.01 		7.30 7.18 7.25 107,780,448
26 Feb 21 7.26000
-0.10 		7.52 7.20 7.27 246,577,712
25 Feb 21 7.36000
+0.21 		7.45 7.15 7.18 197,964,896
24 Feb 21 7.15000
-0.23 		7.41 7.10 7.40 169,187,712
23 Feb 21 7.38000
+0.09 		7.48 7.24 7.24 229,230,432
22 Feb 21 7.29000
+0.18 		7.30 7.04 7.08 222,151,152
19 Feb 21 7.11000
+0.01 		7.17 7.05 7.08 147,792,320
18 Feb 21 7.10000
-0.06 		7.24 7.08 7.23 215,297,536
10 Feb 21 7.16000
+0.26 		7.36 7.04 7.13 355,816,512
09 Feb 21 6.90000
-0.04 		6.97 6.81 6.90 151,509,696
08 Feb 21 6.94000
+0.02 		7.02 6.82 6.97 223,848,352
05 Feb 21 6.92000
+0.29 		6.96 6.62 6.63 350,270,656
04 Feb 21 6.63000
-0.04 		6.77 6.61 6.65 164,010,480
03 Feb 21 6.67000
-0.05 		6.75 6.61 6.70 123,751,880
02 Feb 21 6.72000
-0.04 		6.81 6.66 6.74 106,160,272
01 Feb 21 6.76000
+0.00 		6.80 6.60 6.71 161,704,624
29 Jan 21 6.76000
+0.10 		6.84 6.62 6.69 189,463,184
28 Jan 21 6.66000
-0.07 		6.78 6.61 6.69 130,642,752
27 Jan 21 6.73000
+0.06 		6.86 6.64 6.65 146,314,096
26 Jan 21 6.67000
+0.06 		6.71 6.58 6.60 109,744,112
25 Jan 21 6.61000
+0.03 		6.64 6.46 6.52 152,869,104
22 Jan 21 6.58000
-0.16 		6.74 6.51 6.71 177,598,912
21 Jan 21 6.74000
-0.04 		6.88 6.68 6.83 163,653,472
20 Jan 21 6.78000
-0.17 		6.99 6.74 6.93 184,621,216
19 Jan 21 6.95000
+0.19 		7.03 6.70 6.75 260,777,120
18 Jan 21 6.76000
+0.07 		6.80 6.66 6.75 178,620,256
15 Jan 21 6.69000
+0.14 		6.83 6.62 6.62 291,458,976
14 Jan 21 6.55000
-0.03 		6.69 6.54 6.59 150,028,048
13 Jan 21 6.58000
+0.09 		6.60 6.47 6.48 153,775,520
12 Jan 21 6.49000
+0.04 		6.50 6.38 6.45 182,731,808
11 Jan 21 6.45000
+0.11 		6.50 6.35 6.36 268,447,360
08 Jan 21 6.34000
+0.03 		6.40 6.30 6.32 183,619,264
07 Jan 21 6.31000
+0.05 		6.38 6.24 6.28 179,860,736
06 Jan 21 6.26000
+0.06 		6.26 6.18 6.19 134,654,400
05 Jan 21 6.20000
-0.05 		6.24 6.16 6.22 181,662,880
04 Jan 21 6.25000
-0.03 		6.27 6.20 6.24 195,559,680
31 Dec 20 6.28000
+0.06 		6.32 6.21 6.23 182,475,680
30 Dec 20 6.22000
-0.03 		6.27 6.20 6.26 133,344,048
29 Dec 20 6.25000
+0.01 		6.28 6.22 6.26 118,443,088
28 Dec 20 6.24000
-0.03 		6.30 6.21 6.27 126,705,896
25 Dec 20 6.27000
+0.00 		6.30 6.25 6.27 61,414,320
24 Dec 20 6.27000
+0.03 		6.30 6.24 6.25 82,402,624
23 Dec 20 6.24000
+0.01 		6.26 6.18 6.22 147,259,488
22 Dec 20 6.23000
-0.13 		6.35 6.21 6.34 222,533,328
21 Dec 20 6.36000
-0.05 		6.44 6.33 6.40 150,622,016
18 Dec 20 6.41000
-0.04 		6.44 6.37 6.41 119,173,256
17 Dec 20 6.45000
+0.02 		6.46 6.32 6.43 147,317,472
16 Dec 20 6.43000
+0.00 		6.48 6.37 6.43 161,375,216
15 Dec 20 6.43000
-0.10 		6.52 6.36 6.51 167,889,056
14 Dec 20 6.53000
+0.04 		6.58 6.47 6.52 119,467,272
11 Dec 20 6.49000
-0.09 		6.60 6.46 6.58 152,931,872
10 Dec 20 6.58000
-0.14 		6.71 6.52 6.66 169,056,416
09 Dec 20 6.72000
-0.05 		6.83 6.72 6.78 119,461,608
08 Dec 20 6.77000
-0.20 		7.00 6.72 6.97 179,035,360
07 Dec 20 6.97000
-0.17 		7.17 6.96 7.14 109,831,128
04 Dec 20 7.14000
-0.16 		7.29 7.06 7.25 132,734,640
03 Dec 20 7.30000
-0.01 		7.38 7.21 7.34 104,884,240
02 Dec 20 7.31000
+0.01 		7.38 7.13 7.29 178,157,792
01 Dec 20 7.30000
+0.15 		7.37 7.07 7.18 242,532,640
30 Nov 20 7.15000
+0.12 		7.55 7.15 7.17 544,102,400
27 Nov 20 7.03000
+0.29 		7.03 6.74 6.74 314,683,168
26 Nov 20 6.74000
+0.12 		6.75 6.60 6.65 108,596,640
25 Nov 20 6.62000
-0.02 		6.76 6.62 6.69 96,244,272
24 Nov 20 6.64000
-0.07 		6.76 6.63 6.69 94,273,600
23 Nov 20 6.71000
+0.14 		6.73 6.53 6.54 120,170,960
20 Nov 20 6.57000
-0.08 		6.63 6.53 6.62 64,883,752
19 Nov 20 6.65000
+0.08 		6.66 6.54 6.56 140,495,072
18 Nov 20 6.57000
+0.09 		6.62 6.47 6.48 124,421,376
17 Nov 20 6.48000
+0.06 		6.52 6.41 6.42 64,655,584
16 Nov 20 6.42000
+0.02 		6.43 6.37 6.40 67,980,872
13 Nov 20 6.40000
-0.13 		6.52 6.38 6.50 79,007,536
12 Nov 20 6.53000
-0.05 		6.60 6.50 6.58 66,053,832
11 Nov 20 6.58000
+0.13 		6.63 6.43 6.45 171,022,784
10 Nov 20 6.45000
+0.05 		6.57 6.43 6.44 130,952,680
09 Nov 20 6.40000
+0.01 		6.43 6.36 6.42 95,050,400
06 Nov 20 6.39000
+0.03 		6.41 6.30 6.36 92,425,296
05 Nov 20 6.36000
+0.01 		6.42 6.32 6.42 88,280,720
04 Nov 20 6.35000
+0.08 		6.38 6.29 6.33 72,448,752
03 Nov 20 6.27000
+0.03 		6.38 6.25 6.27 81,207,872
02 Nov 20 6.24000
-0.05 		6.31 6.21 6.26 91,313,808
30 Oct 20 6.29000
+0.00 		6.39 6.25 6.27 83,592,552
29 Oct 20 6.29000
+0.00 		6.33 6.23 6.25 72,525,440
28 Oct 20 6.29000
-0.10 		6.39 6.26 6.38 78,691,584
27 Oct 20 6.39000
-0.05 		6.44 6.37 6.42 77,686,088
26 Oct 20 6.44000
-0.03 		6.51 6.39 6.48 88,851,944
23 Oct 20 6.47000
+0.00 		6.55 6.42 6.44 109,730,080
22 Oct 20 6.47000
+0.04 		6.51 6.40 6.44 98,489,312
21 Oct 20 6.43000
+0.08 		6.47 6.31 6.35 107,857,576
20 Oct 20 6.35000
-0.17 		6.51 6.31 6.51 171,524,896
19 Oct 20 6.52000
+0.12 		6.64 6.42 6.43 249,065,040
16 Oct 20 6.40000
+0.17 		6.44 6.21 6.23 316,793,056
15 Oct 20 6.23000
+0.06 		6.24 6.15 6.17 119,091,912
14 Oct 20 6.17000
+0.00 		6.18 6.14 6.17 62,499,760
13 Oct 20 6.17000
-0.06 		6.23 6.15 6.20 103,045,952
12 Oct 20 6.23000
+0.09 		6.24 6.13 6.13 121,608,144
09 Oct 20 6.14000
-0.01 		6.20 6.13 6.20 68,461,248
30 Sep 20 6.15000
+0.01 		6.20 6.12 6.14 58,398,856
29 Sep 20 6.14000
-0.05 		6.20 6.14 6.19 43,619,288
28 Sep 20 6.19000
+0.05 		6.21 6.11 6.14 73,086,928
25 Sep 20 6.14000
+0.01 		6.17 6.12 6.12 47,155,292
24 Sep 20 6.13000
-0.04 		6.17 6.11 6.17 49,089,904
23 Sep 20 6.17000
-0.02 		6.20 6.17 6.19 39,903,632
22 Sep 20 6.19000
-0.02 		6.24 6.17 6.18 53,503,744
21 Sep 20 6.21000
-0.03 		6.26 6.18 6.24 56,074,280
18 Sep 20 6.24000
+0.09 		6.25 6.12 6.14 108,166,176
17 Sep 20 6.15000
+0.02 		6.16 6.11 6.13 52,418,472
16 Sep 20 6.13000
+0.01 		6.17 6.11 6.12 49,398,724
15 Sep 20 6.12000
-0.01 		6.15 6.11 6.13 34,416,360
14 Sep 20 6.13000
-0.02 		6.16 6.11 6.15 52,997,824
11 Sep 20 6.15000
+0.01 		6.20 6.11 6.15 56,662,392
10 Sep 20 6.14000
-0.04 		6.22 6.12 6.20 66,209,728
09 Sep 20 6.18000
-0.04 		6.25 6.16 6.19 65,387,192
08 Sep 20 6.22000
+0.11 		6.23 6.12 6.14 93,553,744
07 Sep 20 6.11000
+0.00 		6.15 6.09 6.11 56,111,388
04 Sep 20 6.11000
-0.02 		6.14 6.09 6.10 58,605,624
03 Sep 20 6.13000
-0.04 		6.18 6.10 6.16 79,726,672
02 Sep 20 6.17000
-0.03 		6.19 6.14 6.18 74,584,840
01 Sep 20 6.20000
+0.00 		6.21 6.16 6.18 66,114,656
31 Aug 20 6.20000
-0.01 		6.26 6.18 6.22 123,651,056
28 Aug 20 6.21000
+0.06 		6.21 6.13 6.15 62,830,436
27 Aug 20 6.15000
-0.01 		6.18 6.13 6.17 59,913,844
26 Aug 20 6.16000
-0.05 		6.22 6.15 6.21 57,902,920
25 Aug 20 6.21000
-0.01 		6.25 6.20 6.23 42,609,368
24 Aug 20 6.22000
+0.00 		6.26 6.21 6.23 48,965,648
21 Aug 20 6.22000
+0.02 		6.24 6.20 6.23 44,669,980
20 Aug 20 6.20000
-0.07 		6.28 6.19 6.28 84,019,728
19 Aug 20 6.27000
-0.05 		6.33 6.27 6.33 65,140,048
18 Aug 20 6.32000
-0.05 		6.37 6.30 6.37 98,754,592
17 Aug 20 6.37000
+0.14 		6.42 6.23 6.23 218,170,640
14 Aug 20 6.23000
+0.03 		6.24 6.18 6.21 66,380,600
13 Aug 20 6.20000
-0.01 		6.24 6.19 6.21 43,797,624
12 Aug 20 6.21000
+0.01 		6.22 6.16 6.16 82,367,800
11 Aug 20 6.20000
-0.01 		6.27 6.19 6.21 91,468,400
10 Aug 20 6.21000
+0.03 		6.24 6.14 6.17 74,466,760
07 Aug 20 6.18000
-0.01 		6.22 6.15 6.19 65,143,604
06 Aug 20 6.19000
-0.02 		6.25 6.15 6.21 74,481,824
05 Aug 20 6.21000
-0.04 		6.24 6.17 6.22 84,226,640
04 Aug 20 6.25000
+0.10 		6.27 6.13 6.16 161,780,224
03 Aug 20 6.15000
+0.03 		6.16 6.11 6.12 103,907,416
31 Jul 20 6.12000
+0.00 		6.18 6.09 6.11 85,267,696
30 Jul 20 6.12000
-0.02 		6.16 6.10 6.14 74,057,520
29 Jul 20 6.14000
+0.06 		6.14 6.05 6.07 90,518,544
28 Jul 20 6.08000
+0.02 		6.11 6.04 6.09 100,137,176
27 Jul 20 6.06000
-0.06 		6.14 6.04 6.14 137,949,712
24 Jul 20 6.12000
-0.15 		6.26 6.08 6.26 188,491,328
23 Jul 20 6.27000
-0.07 		6.34 6.25 6.31 134,702,896
22 Jul 20 6.34000
-0.03 		6.43 6.33 6.36 104,218,512
21 Jul 20 6.37000
-0.03 		6.44 6.33 6.42 92,717,720
20 Jul 20 6.40000
+0.11 		6.42 6.29 6.31 129,321,880
17 Jul 20 6.29000
-0.01 		6.35 6.26 6.34 102,994,848
16 Jul 20 6.30000
-0.01 		6.39 6.28 6.34 158,936,816
15 Jul 20 6.31000
-0.11 		6.46 6.30 6.43 137,133,680
14 Jul 20 6.42000
-0.08 		6.51 6.37 6.48 170,016,224
13 Jul 20 6.50000
-0.05 		6.55 6.47 6.51 259,124,400
10 Jul 20 6.55000
-0.62 		6.86 6.52 6.85 231,199,968
09 Jul 20 7.17000
-0.06 		7.22 7.08 7.18 167,854,048
08 Jul 20 7.23000
-0.02 		7.29 7.08 7.18 205,258,704
07 Jul 20 7.25000
+0.00 		7.56 7.06 7.30 322,148,384
06 Jul 20 7.25000
+0.57 		7.28 6.74 6.74 383,175,232
03 Jul 20 6.68000
+0.20 		6.69 6.49 6.49 202,862,592
02 Jul 20 6.48000
+0.12 		6.54 6.35 6.36 215,993,088
01 Jul 20 6.36000
+0.05 		6.37 6.28 6.31 96,127,656
30 Jun 20 6.31000
+0.03 		6.33 6.28 6.30 72,609,624
29 Jun 20 6.28000
-0.04 		6.40 6.25 6.38 113,183,120
24 Jun 20 6.32000
+0.05 		6.33 6.27 6.27 68,015,304
23 Jun 20 6.27000
-0.03 		6.31 6.26 6.29 54,872,664
22 Jun 20 6.30000
+0.02 		6.34 6.27 6.28 77,732,664
19 Jun 20 6.28000
+0.00 		6.30 6.25 6.28 71,803,560
18 Jun 20 6.28000
-0.03 		6.30 6.25 6.28 85,707,104
17 Jun 20 6.31000
+0.00 		6.35 6.29 6.30 41,831,652
16 Jun 20 6.31000
+0.04 		6.34 6.28 6.31 51,717,256
15 Jun 20 6.27000
-0.11 		6.34 6.26 6.33 93,762,000
12 Jun 20 6.38000
+0.03 		6.38 6.30 6.31 89,559,568
11 Jun 20 6.35000
-0.05 		6.42 6.34 6.40 89,894,608
10 Jun 20 6.40000
-0.03 		6.43 6.39 6.43 53,731,556
09 Jun 20 6.43000
+0.03 		6.43 6.38 6.40 72,764,832
08 Jun 20 6.40000
-0.03 		6.44 6.39 6.42 91,696,040
05 Jun 20 6.43000
+0.03 		6.44 6.39 6.41 46,514,888
04 Jun 20 6.40000
-0.03 		6.45 6.40 6.45 42,813,356
03 Jun 20 6.43000
+0.02 		6.47 6.41 6.43 76,167,456
02 Jun 20 6.41000
+0.01 		6.42 6.38 6.39 87,134,944
01 Jun 20 6.40000
+0.03 		6.44 6.38 6.40 54,227,180
29 May 20 6.37000
-0.05 		6.43 6.36 6.41 47,596,540
28 May 20 6.42000
+0.05 		6.50 6.39 6.40 76,503,544
27 May 20 6.37000
+0.03 		6.41 6.34 6.35 45,633,032
26 May 20 6.34000
+0.01 		6.37 6.33 6.35 41,220,736
25 May 20 6.33000
+0.01 		6.36 6.30 6.32 44,170,168
22 May 20 6.32000
-0.11 		6.46 6.31 6.43 91,066,800
21 May 20 6.43000
+0.02 		6.46 6.40 6.40 58,249,844
20 May 20 6.41000
+0.02 		6.44 6.37 6.40 56,138,044
19 May 20 6.39000
+0.07 		6.41 6.34 6.36 90,566,888
18 May 20 6.32000
+0.01 		6.35 6.29 6.33 46,842,744
15 May 20 6.31000
-0.01 		6.35 6.31 6.35 37,046,132
14 May 20 6.32000
-0.06 		6.37 6.32 6.37 32,952,700
13 May 20 6.38000
+0.03 		6.39 6.32 6.34 35,654,244
12 May 20 6.35000
-0.04 		6.43 6.33 6.39 48,662,900
11 May 20 6.39000
+0.04 		6.40 6.35 6.36 58,023,512
08 May 20 6.35000
+0.04 		6.36 6.32 6.33 61,514,104
07 May 20 6.31000
-0.03 		6.34 6.30 6.32 53,424,260
06 May 20 6.34000
-0.09 		6.37 6.31 6.36 68,585,200
30 Apr 20 6.43000
+0.01 		6.47 6.41 6.42 51,089,824
29 Apr 20 6.42000
+0.15 		6.42 6.28 6.28 103,120,720
28 Apr 20 6.27000
+0.01 		6.30 6.20 6.26 64,716,660
27 Apr 20 6.26000
+0.06 		6.30 6.20 6.20 68,570,872
24 Apr 20 6.20000
-0.01 		6.22 6.18 6.22 30,728,016
23 Apr 20 6.21000
-0.05 		6.26 6.20 6.26 48,279,508
22 Apr 20 6.26000
+0.01 		6.26 6.20 6.23 38,164,448
21 Apr 20 6.25000
-0.06 		6.32 6.23 6.32 48,393,684
20 Apr 20 6.31000
-0.04 		6.35 6.31 6.34 49,051,288
17 Apr 20 6.35000
+0.01 		6.37 6.32 6.36 83,799,800
16 Apr 20 6.34000
+0.00 		6.36 6.32 6.33 34,828,016
15 Apr 20 6.34000
-0.02 		6.37 6.33 6.34 34,207,632
14 Apr 20 6.36000
+0.04 		6.36 6.31 6.31 45,282,712
13 Apr 20 6.32000
-0.05 		6.36 6.31 6.34 39,199,448
10 Apr 20 6.37000
-0.03 		6.40 6.35 6.40 43,371,568
09 Apr 20 6.40000
+0.03 		6.40 6.36 6.39 35,855,752
08 Apr 20 6.37000
-0.05 		6.41 6.35 6.40 52,712,476
07 Apr 20 6.42000
+0.02 		6.48 6.39 6.47 92,580,536
03 Apr 20 6.40000
-0.03 		6.44 6.37 6.40 40,748,744
02 Apr 20 6.43000
+0.05 		6.43 6.34 6.35 36,627,992
01 Apr 20 6.38000
+0.04 		6.40 6.32 6.33 43,243,224
31 Mar 20 6.34000
-0.13 		6.51 6.32 6.49 98,983,312
30 Mar 20 6.47000
+0.00 		6.49 6.40 6.42 76,898,304
27 Mar 20 6.47000
+0.07 		6.50 6.43 6.43 75,930,240
26 Mar 20 6.40000
+0.02 		6.45 6.32 6.32 101,523,048
25 Mar 20 6.38000
+0.01 		6.45 6.36 6.43 112,985,480
24 Mar 20 6.37000
+0.20 		6.38 6.23 6.23 104,887,552
23 Mar 20 6.17000
-0.15 		6.23 6.13 6.19 95,281,504
20 Mar 20 6.32000
+0.11 		6.39 6.19 6.26 120,448,360
19 Mar 20 6.21000
-0.18 		6.39 6.16 6.35 156,342,080
18 Mar 20 6.39000
-0.06 		6.49 6.38 6.44 88,296,424
17 Mar 20 6.45000
+0.03 		6.47 6.31 6.39 121,200,344
16 Mar 20 6.42000
-0.07 		6.54 6.38 6.49 138,662,144
13 Mar 20 6.49000
-0.05 		6.53 6.34 6.37 115,368,856
12 Mar 20 6.54000
+0.02 		6.55 6.45 6.49 102,085,128
11 Mar 20 6.52000
-0.01 		6.59 6.51 6.54 77,763,752
10 Mar 20 6.53000
+0.05 		6.55 6.45 6.45 122,794,472
09 Mar 20 6.48000
-0.15 		6.57 6.47 6.57 163,968,784
06 Mar 20 6.63000
-0.08 		6.70 6.62 6.66 83,512,048
05 Mar 20 6.71000
+0.11 		6.72 6.58 6.62 166,622,320
04 Mar 20 6.60000
+0.00 		6.63 6.57 6.60 87,990,528
03 Mar 20 6.60000
+0.01 		6.67 6.59 6.63 90,153,520
02 Mar 20 6.59000
+0.09 		6.61 6.51 6.51 80,439,216
28 Feb 20 6.50000
-0.17 		6.64 6.50 6.61 127,946,384
27 Feb 20 6.67000
+0.02 		6.67 6.62 6.65 72,598,344
26 Feb 20 6.65000
+0.01 		6.69 6.55 6.59 83,820,256
25 Feb 20 6.64000
-0.07 		6.68 6.61 6.65 88,927,576
24 Feb 20 6.71000
-0.06 		6.77 6.70 6.77 88,049,784
21 Feb 20 6.77000
+0.01 		6.82 6.70 6.73 92,576,408
20 Feb 20 6.76000
+0.05 		6.77 6.64 6.71 122,763,400
19 Feb 20 6.71000
+0.01 		6.74 6.68 6.69 90,909,184
18 Feb 20 6.70000
-0.04 		6.74 6.68 6.73 84,400,248
17 Feb 20 6.74000
+0.09 		6.74 6.62 6.64 90,992,824
14 Feb 20 6.65000
+0.03 		6.67 6.58 6.60 68,854,936
13 Feb 20 6.62000
-0.07 		6.69 6.60 6.69 91,953,640
12 Feb 20 6.69000
+0.00 		6.69 6.64 6.68 63,123,380
11 Feb 20 6.69000
+0.07 		6.69 6.60 6.63 94,884,208
10 Feb 20 6.62000
-0.01 		6.63 6.56 6.60 69,871,728
07 Feb 20 6.63000
-0.06 		6.65 6.57 6.65 108,238,432
06 Feb 20 6.69000
-0.02 		6.74 6.63 6.74 143,935,216
05 Feb 20 6.71000
+0.03 		6.77 6.61 6.68 103,625,240
04 Feb 20 6.68000
+0.24 		6.74 6.41 6.43 165,419,472
03 Feb 20 6.44000
-0.53 		6.66 6.33 6.42 193,661,472
23 Jan 20 6.97000
-0.08 		7.03 6.92 7.02 125,598,992
22 Jan 20 7.05000
+0.01 		7.06 6.99 7.02 87,063,280
21 Jan 20 7.04000
-0.06 		7.09 7.03 7.09 89,464,896
20 Jan 20 7.10000
+0.02 		7.11 7.07 7.09 73,973,112
17 Jan 20 7.08000
-0.01 		7.13 7.07 7.09 55,320,520
16 Jan 20 7.09000
-0.05 		7.15 7.08 7.15 94,107,592
15 Jan 20 7.14000
-0.02 		7.17 7.13 7.17 43,999,216
14 Jan 20 7.16000
-0.01 		7.20 7.16 7.18 54,632,328
13 Jan 20 7.17000
+0.01 		7.17 7.12 7.16 73,576,432
10 Jan 20 7.16000
+0.00 		7.18 7.14 7.17 53,099,216
09 Jan 20 7.16000
+0.02 		7.20 7.13 7.19 84,850,304
08 Jan 20 7.14000
-0.09 		7.21 7.14 7.21 97,110,120
07 Jan 20 7.23000
-0.01 		7.29 7.22 7.26 110,643,568
06 Jan 20 7.24000
-0.07 		7.32 7.22 7.29 82,871,280
03 Jan 20 7.31000
+0.00 		7.35 7.29 7.31 70,583,064
02 Jan 20 7.31000
+0.08 		7.39 7.28 7.29 119,303,816
31 Dec 19 7.23000
+0.00 		7.25 7.20 7.21 57,475,948
30 Dec 19 7.23000
-0.02 		7.25 7.16 7.22 119,030,208
27 Dec 19 7.25000
+0.02 		7.27 7.19 7.22 75,777,504
26 Dec 19 7.23000
+0.06 		7.23 7.16 7.17 47,499,112
25 Dec 19 7.17000
-0.02 		7.20 7.15 7.18 42,073,272
24 Dec 19 7.19000
+0.00 		7.22 7.16 7.19 41,199,304
23 Dec 19 7.19000
-0.06 		7.29 7.18 7.26 66,080,112
20 Dec 19 7.25000
-0.01 		7.29 7.23 7.26 49,204,400
19 Dec 19 7.26000
+0.02 		7.29 7.22 7.24 49,810,408
18 Dec 19 7.24000
+0.01 		7.32 7.20 7.20 96,256,688
17 Dec 19 7.23000
+0.08 		7.26 7.08 7.15 155,634,832
16 Dec 19 7.15000
-0.05 		7.20 7.12 7.20 91,767,216
13 Dec 19 7.20000
+0.09 		7.20 7.13 7.14 92,567,392
12 Dec 19 7.11000
+0.01 		7.12 7.08 7.10 39,595,300
11 Dec 19 7.10000
+0.03 		7.12 7.05 7.09 45,385,152
10 Dec 19 7.07000
-0.02 		7.10 7.06 7.08 40,067,808
09 Dec 19 7.09000
-0.05 		7.14 7.07 7.13 59,056,328
06 Dec 19 7.14000
+0.00 		7.17 7.10 7.15 47,937,688
05 Dec 19 7.14000
+0.00 		7.19 7.12 7.18 46,576,316
04 Dec 19 7.14000
-0.01 		7.16 7.12 7.13 34,187,616
03 Dec 19 7.15000
+0.03 		7.15 7.09 7.11 33,905,612
02 Dec 19 7.12000
+0.02 		7.13 7.08 7.10 41,395,788
29 Nov 19 7.10000
-0.04 		7.17 7.09 7.11 46,018,796
28 Nov 19 7.14000
-0.08 		7.22 7.10 7.22 63,302,400
27 Nov 19 7.22000
+0.01 		7.24 7.16 7.23 42,100,896
26 Nov 19 7.21000
+0.00 		7.27 7.19 7.23 60,203,456
25 Nov 19 7.21000
+0.07 		7.22 7.13 7.15 38,365,892
22 Nov 19 7.14000
+0.01 		7.16 7.10 7.14 46,313,864
21 Nov 19 7.13000
+0.02 		7.13 7.05 7.08 48,053,484
20 Nov 19 7.11000
-0.08 		7.19 7.06 7.17 85,215,816
19 Nov 19 7.19000
+0.02 		7.20 7.14 7.17 51,290,192
18 Nov 19 7.17000
+0.02 		7.19 7.13 7.15 52,313,904
15 Nov 19 7.15000
-0.01 		7.17 7.11 7.16 53,524,688
14 Nov 19 7.16000
-0.03 		7.20 7.12 7.19 60,508,764
13 Nov 19 7.19000
-0.05 		7.24 7.15 7.22 48,903,880
12 Nov 19 7.24000
+0.02 		7.27 7.20 7.25 46,371,760
11 Nov 19 7.22000
-0.13 		7.34 7.22 7.34 80,065,992
08 Nov 19 7.35000
-0.14 		7.55 7.34 7.54 69,622,184
07 Nov 19 7.49000
+0.00 		7.55 7.45 7.47 59,192,184
06 Nov 19 7.49000
+0.11 		7.53 7.34 7.37 122,760,624
05 Nov 19 7.38000
+0.04 		7.45 7.29 7.33 73,593,840
04 Nov 19 7.34000
+0.04 		7.36 7.27 7.27 77,230,368
01 Nov 19 7.30000
+0.01 		7.32 7.19 7.29 79,660,256
31 Oct 19 7.29000
-0.03 		7.36 7.22 7.34 57,705,824
30 Oct 19 7.32000
+0.02 		7.35 7.27 7.30 40,361,848
29 Oct 19 7.30000
-0.06 		7.39 7.26 7.36 66,568,440
28 Oct 19 7.36000
-0.08 		7.49 7.33 7.45 63,839,432
25 Oct 19 7.44000
+0.01 		7.45 7.36 7.42 45,597,844
24 Oct 19 7.43000
+0.05 		7.55 7.38 7.39 101,318,456
23 Oct 19 7.38000
+0.01 		7.43 7.33 7.33 72,380,760
22 Oct 19 7.37000
+0.01 		7.38 7.29 7.38 43,975,256
21 Oct 19 7.36000
+0.11 		7.36 7.24 7.25 57,262,464
18 Oct 19 7.25000
-0.01 		7.36 7.19 7.29 54,240,424
17 Oct 19 7.26000
-0.01 		7.32 7.25 7.28 47,310,680
16 Oct 19 7.27000
-0.09 		7.44 7.24 7.36 79,819,528
15 Oct 19 7.36000
+0.06 		7.37 7.27 7.30 65,812,672
14 Oct 19 7.30000
+0.09 		7.42 7.22 7.22 106,448,472
11 Oct 19 7.21000
+0.07 		7.23 7.13 7.16 77,965,776
10 Oct 19 7.14000
+0.00 		7.16 7.10 7.14 46,067,144
09 Oct 19 7.14000
+0.06 		7.17 7.04 7.05 67,450,432
08 Oct 19 7.08000
+0.09 		7.12 6.98 6.99 67,701,232
30 Sep 19 6.99000
-0.08 		7.10 6.99 7.03 38,601,356
27 Sep 19 7.07000
+0.02 		7.08 6.96 7.06 72,706,176
26 Sep 19 7.05000
+0.07 		7.10 6.98 7.00 82,103,864
25 Sep 19 6.98000
+0.02 		7.02 6.93 6.95 42,538,832
24 Sep 19 6.96000
-0.03 		7.01 6.96 6.99 38,433,864
23 Sep 19 6.99000
-0.09 		7.09 6.95 7.06 80,606,048
20 Sep 19 7.08000
+0.03 		7.11 7.04 7.07 49,103,748
19 Sep 19 7.05000
+0.00 		7.08 7.02 7.07 29,962,376
18 Sep 19 7.05000
+0.01 		7.09 7.03 7.04 43,048,184
17 Sep 19 7.04000
-0.08 		7.12 7.03 7.11 41,962,464
16 Sep 19 7.12000
-0.02 		7.14 7.08 7.14 37,246,004
12 Sep 19 7.14000
+0.00 		7.17 7.12 7.16 57,244,948
11 Sep 19 7.14000
+0.08 		7.15 7.06 7.08 88,213,912
10 Sep 19 7.06000
-0.03 		7.12 7.03 7.10 57,779,800
09 Sep 19 7.09000
-0.02 		7.16 7.06 7.14 77,434,272
06 Sep 19 7.11000
+0.02 		7.13 7.08 7.12 50,833,092
05 Sep 19 7.09000
+0.09 		7.15 7.02 7.02 117,282,360
04 Sep 19 7.00000
+0.12 		7.01 6.86 6.86 117,546,768
03 Sep 19 6.88000
+0.00 		6.89 6.85 6.88 66,476,400
02 Sep 19 6.88000
-0.02 		6.92 6.86 6.90 87,590,768
30 Aug 19 6.90000
-0.04 		6.98 6.89 6.97 61,106,948
29 Aug 19 6.94000
-0.01 		6.98 6.92 6.94 67,180,224
28 Aug 19 6.95000
+0.00 		6.96 6.92 6.93 54,821,968
27 Aug 19 6.95000
+0.02 		6.99 6.93 6.95 99,179,496
26 Aug 19 6.93000
-0.08 		6.98 6.90 6.94 74,962,456
23 Aug 19 7.01000
+0.06 		7.02 6.95 6.97 65,933,680
22 Aug 19 6.95000
-0.05 		7.01 6.94 7.00 65,270,924
21 Aug 19 7.00000
+0.01 		7.01 6.95 6.98 70,888,960
20 Aug 19 6.99000
-0.08 		7.03 6.98 7.03 94,236,352
19 Aug 19 7.07000
-0.02 		7.08 6.92 7.01 172,571,648
16 Aug 19 7.09000
-0.01 		7.14 7.05 7.11 49,354,452
15 Aug 19 7.10000
+0.02 		7.13 6.98 7.00 49,240,080
14 Aug 19 7.08000
-0.02 		7.17 7.08 7.15 58,405,956
13 Aug 19 7.10000
-0.09 		7.16 7.06 7.14 53,018,256
12 Aug 19 7.19000
+0.05 		7.19 7.11 7.13 52,603,764
09 Aug 19 7.14000
+0.00 		7.20 7.10 7.15 70,943,344
08 Aug 19 7.14000
+0.11 		7.15 7.04 7.06 53,333,040
07 Aug 19 7.03000
+0.00 		7.09 7.00 7.07 60,663,712
06 Aug 19 7.03000
-0.07 		7.06 6.96 7.03 99,847,400
05 Aug 19 7.10000
-0.11 		7.19 7.08 7.17 74,530,320
02 Aug 19 7.21000
-0.12 		7.29 7.17 7.25 91,861,000
01 Aug 19 7.33000
-0.04 		7.37 7.28 7.35 65,168,084
31 Jul 19 7.37000
-0.03 		7.42 7.35 7.38 40,432,252
30 Jul 19 7.40000
+0.03 		7.48 7.38 7.38 64,147,672
29 Jul 19 7.37000
+0.01 		7.38 7.29 7.36 67,275,208
26 Jul 19 7.36000
-0.05 		7.45 7.35 7.37 69,205,200
25 Jul 19 7.41000
+0.04 		7.42 7.32 7.35 61,918,840
24 Jul 19 7.37000
+0.08 		7.41 7.29 7.31 87,377,920
23 Jul 19 7.29000
+0.07 		7.31 7.20 7.23 77,678,768
22 Jul 19 7.22000
-0.03 		7.26 7.18 7.25 60,843,488
19 Jul 19 7.25000
+0.02 		7.30 7.19 7.23 59,254,632
18 Jul 19 7.23000
+0.10 		7.25 7.11 7.13 93,296,360
17 Jul 19 7.13000
-0.05 		7.20 7.11 7.19 38,642,704
16 Jul 19 7.18000
+0.00 		7.21 7.16 7.19 46,802,176
15 Jul 19 7.18000
+0.01 		7.20 7.09 7.16 57,594,492
12 Jul 19 7.17000
+0.13 		7.20 7.05 7.07 78,462,464
11 Jul 19 7.04000
+0.05 		7.07 7.00 7.03 101,907,696
10 Jul 19 6.99000
-0.41 		7.11 6.97 7.10 114,972,360
09 Jul 19 7.40000
-0.06 		7.46 7.39 7.45 62,936,292
08 Jul 19 7.46000
-0.08 		7.52 7.35 7.52 94,950,184
05 Jul 19 7.54000
+0.04 		7.55 7.48 7.50 58,394,064
04 Jul 19 7.50000
-0.01 		7.55 7.48 7.50 70,466,704
03 Jul 19 7.51000
+0.03 		7.51 7.45 7.46 74,416,184
02 Jul 19 7.48000
+0.02 		7.48 7.43 7.45 69,594,152
01 Jul 19 7.46000
+0.02 		7.52 7.42 7.50 133,672,936
28 Jun 19 7.44000
+0.03 		7.44 7.35 7.41 65,499,524
27 Jun 19 7.41000
+0.03 		7.46 7.38 7.39 78,863,472
26 Jun 19 7.38000
+0.04 		7.44 7.30 7.31 72,967,064
25 Jun 19 7.34000
-0.10 		7.44 7.25 7.44 114,291,504
24 Jun 19 7.44000
+0.03 		7.45 7.38 7.41 75,338,000
21 Jun 19 7.41000
-0.13 		7.56 7.38 7.50 163,176,496
20 Jun 19 7.54000
+0.08 		7.62 7.42 7.45 131,668,976
19 Jun 19 7.46000
+0.11 		7.49 7.40 7.45 105,384,192
18 Jun 19 7.35000
+0.09 		7.37 7.23 7.25 90,558,752
17 Jun 19 7.26000
+0.04 		7.28 7.21 7.23 44,197,380
14 Jun 19 7.22000
+0.00 		7.28 7.21 7.22 63,037,008
13 Jun 19 7.22000
-0.03 		7.26 7.17 7.25 56,444,520
12 Jun 19 7.25000
-0.05 		7.28 7.22 7.27 81,926,832
11 Jun 19 7.30000
+0.02 		7.33 7.24 7.27 113,965,000
10 Jun 19 7.28000
+0.12 		7.30 7.18 7.18 87,025,536
06 Jun 19 7.16000
+0.00 		7.23 7.14 7.18 76,248,528
05 Jun 19 7.16000
+0.08 		7.23 7.08 7.10 107,438,024
04 Jun 19 7.08000
+0.07 		7.11 6.99 7.01 110,892,216
03 Jun 19 7.01000
+0.03 		7.07 6.97 6.99 97,015,520
31 May 19 6.98000
-0.01 		7.01 6.96 6.98 55,565,264
30 May 19 6.99000
+0.03 		7.00 6.95 6.95 60,512,936
29 May 19 6.96000
-0.05 		7.02 6.95 6.98 55,788,752
28 May 19 7.01000
+0.02 		7.04 6.97 6.98 63,728,300
27 May 19 6.99000
-0.02 		7.02 6.92 6.99 88,120,256
24 May 19 7.01000
+0.05 		7.03 6.96 6.96 65,102,552
23 May 19 6.96000
-0.02 		6.99 6.92 6.95 60,843,232
22 May 19 6.98000
-0.02 		7.01 6.95 7.01 45,600,304
21 May 19 7.00000
+0.04 		7.05 6.95 6.97 69,926,232
20 May 19 6.96000
+0.04 		6.99 6.92 6.92 55,413,440
17 May 19 6.92000
-0.08 		7.02 6.92 7.00 73,483,000
16 May 19 7.00000
-0.02 		7.02 6.96 6.99 50,478,720
15 May 19 7.02000
+0.10 		7.02 6.92 6.96 74,547,824
14 May 19 6.92000
-0.04 		6.98 6.89 6.91 62,811,032
13 May 19 6.96000
-0.04 		7.00 6.87 6.90 84,305,136
10 May 19 7.00000
+0.10 		7.02 6.86 6.93 106,521,192
09 May 19 6.90000
-0.11 		7.02 6.86 6.96 106,032,112
08 May 19 7.01000
-0.10 		7.09 6.94 7.02 104,224,088
07 May 19 7.11000
-0.04 		7.20 7.07 7.17 97,083,920
06 May 19 7.15000
-0.29 		7.28 7.06 7.24 177,387,536
30 Apr 19 7.44000
+0.03 		7.47 7.33 7.35 112,930,800
29 Apr 19 7.41000
+0.15 		7.46 7.26 7.29 117,023,648
26 Apr 19 7.26000
-0.07 		7.35 7.25 7.30 95,710,104
25 Apr 19 7.33000
-0.08 		7.41 7.30 7.39 83,406,800
24 Apr 19 7.41000
+0.02 		7.48 7.33 7.41 110,143,472
23 Apr 19 7.39000
+0.02 		7.45 7.32 7.34 112,769,056
22 Apr 19 7.37000
-0.25 		7.63 7.35 7.61 209,559,376
19 Apr 19 7.62000
+0.03 		7.69 7.52 7.60 146,022,624
18 Apr 19 7.59000
-0.17 		7.74 7.55 7.71 177,692,352
17 Apr 19 7.76000
+0.03 		7.85 7.65 7.70 220,803,360
16 Apr 19 7.73000
+0.36 		7.76 7.31 7.33 329,394,048
15 Apr 19 7.37000
+0.15 		7.55 7.33 7.33 242,884,160
12 Apr 19 7.22000
-0.01 		7.25 7.18 7.22 85,300,352
11 Apr 19 7.23000
-0.08 		7.40 7.22 7.33 107,559,024
10 Apr 19 7.31000
-0.02 		7.36 7.22 7.29 128,544,288
09 Apr 19 7.33000
-0.05 		7.41 7.30 7.34 118,824,184
08 Apr 19 7.38000
-0.06 		7.63 7.34 7.50 230,807,680
04 Apr 19 7.44000
+0.21 		7.46 7.23 7.25 265,980,240
03 Apr 19 7.23000
+0.07 		7.24 7.05 7.05 168,313,936
02 Apr 19 7.16000
+0.02 		7.27 7.10 7.16 201,446,080
01 Apr 19 7.14000
+0.19 		7.15 6.97 6.97 265,386,848
29 Mar 19 6.95000
+0.13 		6.96 6.82 6.83 194,162,928
28 Mar 19 6.82000
-0.08 		6.86 6.76 6.86 96,738,152
27 Mar 19 6.90000
+0.09 		6.94 6.83 6.84 87,771,376
26 Mar 19 6.81000
-0.03 		6.89 6.80 6.88 102,504,432
25 Mar 19 6.84000
-0.19 		6.99 6.84 6.96 150,304,512
22 Mar 19 7.03000
-0.04 		7.09 6.97 7.08 100,406,024
21 Mar 19 7.07000
-0.07 		7.14 7.06 7.13 104,998,312
20 Mar 19 7.14000
+0.00 		7.17 7.07 7.13 85,770,552
19 Mar 19 7.14000
-0.01 		7.18 7.12 7.16 99,548,432
18 Mar 19 7.15000
+0.12 		7.15 7.01 7.03 135,020,976
15 Mar 19 7.03000
+0.08 		7.08 6.93 6.94 132,540,488
14 Mar 19 6.95000
+0.00 		7.02 6.91 6.93 92,720,728
13 Mar 19 6.95000
-0.06 		7.01 6.88 7.00 134,847,488
12 Mar 19 7.01000
+0.04 		7.06 6.96 6.98 143,567,920
11 Mar 19 6.97000
+0.06 		6.98 6.84 6.91 136,330,720
08 Mar 19 6.91000
-0.29 		7.12 6.90 7.10 216,825,680
07 Mar 19 7.20000
-0.13 		7.30 7.18 7.30 175,589,584
06 Mar 19 7.33000
+0.03 		7.35 7.25 7.25 160,615,872
05 Mar 19 7.30000
-0.06 		7.33 7.22 7.30 181,278,304
04 Mar 19 7.36000
+0.02 		7.55 7.29 7.42 290,704,384
01 Mar 19 7.34000
+0.16 		7.34 7.16 7.22 169,326,096
28 Feb 19 7.18000
-0.07 		7.28 7.16 7.24 111,538,824
27 Feb 19 7.25000
+0.06 		7.45 7.15 7.20 225,990,880
26 Feb 19 7.19000
-0.19 		7.36 7.13 7.30 256,273,232
25 Feb 19 7.38000
+0.43 		7.44 6.97 7.00 353,290,176
22 Feb 19 6.95000
+0.01 		6.96 6.80 6.92 131,210,704
21 Feb 19 6.94000
-0.03 		7.03 6.92 6.99 65,659,924
20 Feb 19 6.97000
+0.00 		7.04 6.94 7.00 58,224,104
19 Feb 19 6.97000
+0.00 		7.08 6.92 6.95 111,733,072
18 Feb 19 6.97000
+0.13 		6.98 6.88 6.88 104,771,328
15 Feb 19 6.84000
-0.19 		7.01 6.82 7.01 103,867,072
14 Feb 19 7.03000
-0.08 		7.10 7.00 7.09 77,092,176
13 Feb 19 7.11000
+0.06 		7.16 7.00 7.06 101,605,680
12 Feb 19 7.05000
-0.01 		7.11 7.00 7.08 54,946,008
11 Feb 19 7.06000
+0.00 		7.09 6.97 7.02 83,390,680
01 Feb 19 7.06000
-0.01 		7.10 6.97 7.10 79,382,480
31 Jan 19 7.07000
+0.21 		7.10 6.90 6.90 129,708,824
30 Jan 19 6.86000
+0.01 		6.93 6.79 6.83 70,571,600
29 Jan 19 6.85000
+0.08 		6.88 6.71 6.79 61,726,208
28 Jan 19 6.77000
-0.04 		6.91 6.75 6.87 68,790,896
25 Jan 19 6.81000
+0.13 		6.84 6.72 6.72 102,973,896
24 Jan 19 6.68000
+0.03 		6.71 6.63 6.68 44,052,632
23 Jan 19 6.65000
+0.05 		6.71 6.60 6.61 39,620,412
22 Jan 19 6.60000
-0.07 		6.70 6.56 6.67 48,731,252
21 Jan 19 6.67000
+0.03 		6.75 6.63 6.65 98,294,720
18 Jan 19 6.64000
+0.19 		6.66 6.47 6.48 146,663,488
17 Jan 19 6.45000
+0.04 		6.53 6.37 6.43 100,067,688
16 Jan 19 6.41000
+0.03 		6.42 6.36 6.38 47,817,444
15 Jan 19 6.38000
+0.08 		6.40 6.28 6.31 66,864,144
14 Jan 19 6.30000
-0.06 		6.36 6.29 6.36 37,247,364
11 Jan 19 6.36000
+0.02 		6.37 6.30 6.35 51,793,012
10 Jan 19 6.34000
-0.07 		6.40 6.33 6.39 46,828,644
09 Jan 19 6.41000
+0.07 		6.47 6.34 6.36 84,075,584
08 Jan 19 6.34000
+0.00 		6.37 6.29 6.33 45,683,192
07 Jan 19 6.34000
-0.02 		6.40 6.31 6.38 60,593,976
04 Jan 19 6.36000
+0.10 		6.37 6.19 6.21 72,729,496
03 Jan 19 6.26000
+0.01 		6.31 6.22 6.25 37,558,544
02 Jan 19 6.25000
-0.12 		6.39 6.23 6.37 51,090,056
28 Dec 18 6.37000
+0.08 		6.39 6.30 6.31 67,021,928
27 Dec 18 6.29000
+0.00 		6.35 6.28 6.35 73,316,000
26 Dec 18 6.29000
+0.01 		6.33 6.25 6.26 41,201,944
25 Dec 18 6.28000
-0.02 		6.32 6.20 6.24 61,049,048
24 Dec 18 6.30000
+0.00 		6.31 6.23 6.27 40,935,448
21 Dec 18 6.30000
-0.10 		6.36 6.20 6.36 86,485,464
20 Dec 18 6.40000
-0.14 		6.56 6.33 6.55 114,380,176
19 Dec 18 6.54000
-0.07 		6.64 6.53 6.63 52,500,168
18 Dec 18 6.61000
-0.05 		6.67 6.60 6.63 36,573,368
17 Dec 18 6.66000
+0.05 		6.67 6.61 6.63 43,432,396
14 Dec 18 6.61000
-0.12 		6.75 6.61 6.70 104,739,368
13 Dec 18 6.73000
+0.09 		6.77 6.64 6.66 105,924,736
12 Dec 18 6.64000
+0.05 		6.65 6.60 6.62 44,553,212
11 Dec 18 6.59000
+0.03 		6.60 6.56 6.57 29,035,022
10 Dec 18 6.56000
-0.07 		6.62 6.54 6.60 60,397,752
07 Dec 18 6.63000
-0.01 		6.67 6.61 6.66 41,119,892
06 Dec 18 6.64000
-0.09 		6.69 6.63 6.67 76,707,280
05 Dec 18 6.73000
-0.04 		6.74 6.69 6.70 49,303,056
04 Dec 18 6.77000
+0.00 		6.78 6.74 6.75 66,629,304
03 Dec 18 6.77000
+0.12 		6.80 6.69 6.76 144,647,920
30 Nov 18 6.65000
+0.02 		6.65 6.60 6.64 47,541,728
29 Nov 18 6.63000
-0.06 		6.72 6.62 6.72 49,651,352
28 Nov 18 6.69000
+0.03 		6.69 6.65 6.66 42,131,520
27 Nov 18 6.66000
-0.03 		6.72 6.64 6.70 39,209,464
26 Nov 18 6.69000
+0.04 		6.74 6.64 6.66 75,948,696
23 Nov 18 6.65000
-0.04 		6.72 6.61 6.68 75,741,848
22 Nov 18 6.69000
-0.03 		6.72 6.67 6.72 38,671,236
21 Nov 18 6.72000
+0.00 		6.72 6.67 6.69 47,286,588
20 Nov 18 6.72000
-0.04 		6.75 6.68 6.73 102,813,976
19 Nov 18 6.76000
+0.10 		6.77 6.66 6.67 116,422,512
16 Nov 18 6.66000
-0.01 		6.70 6.61 6.68 102,926,720
15 Nov 18 6.67000
+0.05 		6.68 6.61 6.61 73,260,496
14 Nov 18 6.62000
-0.10 		6.72 6.60 6.71 126,012,424
13 Nov 18 6.72000
+0.00 		6.77 6.65 6.66 87,710,448
12 Nov 18 6.72000
+0.00 		6.73 6.64 6.69 110,370,512
09 Nov 18 6.72000
-0.25 		6.85 6.66 6.85 251,421,184
08 Nov 18 6.97000
+0.00 		7.07 6.95 7.01 79,928,576
07 Nov 18 6.97000
-0.03 		7.04 6.95 6.99 72,605,928
06 Nov 18 7.00000
-0.05 		7.04 6.94 7.04 73,958,288
05 Nov 18 7.05000
-0.12 		7.15 7.01 7.11 111,898,440
02 Nov 18 7.17000
+0.08 		7.22 7.06 7.17 179,192,896
01 Nov 18 7.09000
-0.06 		7.20 7.06 7.17 86,718,872
31 Oct 18 7.15000
+0.02 		7.18 7.06 7.15 69,728,592
30 Oct 18 7.13000
+0.05 		7.25 7.04 7.09 106,277,944
29 Oct 18 7.08000
-0.20 		7.32 7.02 7.28 112,648,160
26 Oct 18 7.28000
+0.04 		7.28 7.11 7.26 103,395,792
25 Oct 18 7.24000
+0.09 		7.25 6.98 7.00 103,736,064
24 Oct 18 7.15000
+0.19 		7.26 6.97 6.98 129,239,392
23 Oct 18 6.96000
-0.23 		7.19 6.91 7.15 130,806,584
22 Oct 18 7.19000
+0.21 		7.25 7.02 7.02 175,167,168
19 Oct 18 6.98000
+0.25 		7.00 6.67 6.70 145,434,080
18 Oct 18 6.73000
-0.10 		6.85 6.69 6.82 91,453,256
17 Oct 18 6.83000
-0.03 		6.95 6.77 6.93 87,386,136
16 Oct 18 6.86000
+0.05 		6.95 6.79 6.82 93,052,856
15 Oct 18 6.81000
-0.12 		6.93 6.78 6.92 73,966,144
12 Oct 18 6.93000
+0.25 		6.96 6.68 6.74 117,269,520
11 Oct 18 6.68000
-0.26 		6.85 6.64 6.69 115,828,584
10 Oct 18 6.94000
+0.04 		6.98 6.84 6.90 70,139,232
09 Oct 18 6.90000
-0.03 		6.95 6.81 6.91 72,889,672
08 Oct 18 6.93000
-0.31 		7.05 6.87 7.04 137,349,056
28 Sep 18 7.24000
+0.11 		7.32 7.11 7.12 133,449,016
27 Sep 18 7.13000
+0.00 		7.15 7.04 7.11 73,659,176
26 Sep 18 7.13000
+0.03 		7.24 7.07 7.09 149,199,872
25 Sep 18 7.10000
-0.11 		7.16 7.01 7.10 124,461,328
21 Sep 18 7.21000
+0.36 		7.23 6.80 6.88 208,122,080
20 Sep 18 6.85000
+0.07 		6.95 6.80 6.80 94,663,120
19 Sep 18 6.78000
+0.09 		6.83 6.67 6.67 93,015,920
18 Sep 18 6.69000
+0.08 		6.71 6.59 6.60 50,973,976
17 Sep 18 6.61000
-0.04 		6.68 6.61 6.63 44,795,144
14 Sep 18 6.65000
+0.01 		6.70 6.62 6.63 46,615,888
13 Sep 18 6.64000
+0.10 		6.64 6.55 6.59 55,078,568
12 Sep 18 6.54000
-0.04 		6.58 6.50 6.55 49,235,888
11 Sep 18 6.58000
-0.04 		6.69 6.54 6.63 49,273,416
10 Sep 18 6.62000
-0.04 		6.70 6.58 6.61 64,173,952
07 Sep 18 6.66000
-0.01 		6.72 6.57 6.68 103,132,696
06 Sep 18 6.67000
-0.04 		6.74 6.66 6.68 49,582,472
05 Sep 18 6.71000
-0.22 		6.93 6.69 6.89 90,470,032
04 Sep 18 6.93000
+0.05 		6.96 6.79 6.88 63,117,600
03 Sep 18 6.88000
+0.00 		6.96 6.83 6.87 69,002,136
31 Aug 18 6.88000
+0.05 		6.96 6.77 6.83 72,820,408
30 Aug 18 6.83000
-0.07 		6.95 6.83 6.90 41,493,368
29 Aug 18 6.90000
-0.05 		6.94 6.86 6.92 40,319,540
28 Aug 18 6.95000
+0.04 		7.02 6.90 6.92 87,395,104
27 Aug 18 6.91000
+0.11 		6.91 6.78 6.83 101,323,848
24 Aug 18 6.80000
+0.11 		6.91 6.64 6.66 93,100,760
23 Aug 18 6.69000
-0.01 		6.75 6.64 6.70 38,415,760
22 Aug 18 6.70000
-0.02 		6.72 6.64 6.71 35,851,704
21 Aug 18 6.72000
+0.06 		6.76 6.63 6.65 81,167,424
20 Aug 18 6.66000
+0.14 		6.68 6.52 6.55 84,643,760
17 Aug 18 6.52000
-0.08 		6.69 6.50 6.65 61,018,736
16 Aug 18 6.60000
+0.03 		6.61 6.46 6.49 85,105,712
15 Aug 18 6.57000
-0.11 		6.67 6.55 6.65 73,377,264
14 Aug 18 6.68000
+0.01 		6.69 6.56 6.65 68,926,040
13 Aug 18 6.67000
-0.18 		6.81 6.56 6.81 149,819,696
10 Aug 18 6.85000
-0.08 		6.93 6.83 6.91 68,074,168
09 Aug 18 6.93000
+0.08 		6.95 6.81 6.81 86,412,536
08 Aug 18 6.85000
-0.13 		6.97 6.82 6.96 86,148,800
07 Aug 18 6.98000
+0.09 		6.99 6.81 6.90 127,506,304
06 Aug 18 6.89000
+0.06 		6.98 6.80 6.82 103,619,984
03 Aug 18 6.83000
+0.09 		6.91 6.73 6.74 101,478,704
02 Aug 18 6.74000
-0.14 		6.86 6.69 6.80 114,742,576
01 Aug 18 6.88000
-0.13 		7.10 6.87 7.02 120,944,176
31 Jul 18 7.01000
+0.06 		7.06 6.86 6.94 99,076,808
30 Jul 18 6.95000
+0.10 		7.01 6.81 6.85 112,574,504
27 Jul 18 6.85000
-0.06 		6.94 6.82 6.85 71,380,624
26 Jul 18 6.91000
-0.01 		7.01 6.81 6.92 102,591,888
25 Jul 18 6.92000
-0.01 		6.99 6.83 6.95 98,920,760
24 Jul 18 6.93000
+0.00 		7.08 6.87 6.92 196,239,216
23 Jul 18 6.93000
+0.15 		6.99 6.70 6.77 242,622,544
20 Jul 18 6.78000
+0.43 		6.85 6.31 6.34 256,412,528
19 Jul 18 6.35000
-0.05 		6.45 6.31 6.43 93,287,016
18 Jul 18 6.40000
+0.03 		6.54 6.38 6.39 81,652,352
17 Jul 18 6.37000
-0.43 		6.48 6.30 6.47 119,091,496
16 Jul 18 6.80000
-0.18 		7.02 6.72 6.94 134,147,680
13 Jul 18 6.98000
+0.01 		7.00 6.90 6.99 90,655,712
12 Jul 18 6.97000
+0.24 		7.02 6.71 6.71 155,566,880
11 Jul 18 6.73000
-0.04 		6.82 6.57 6.60 133,489,424
10 Jul 18 6.77000
-0.04 		6.82 6.69 6.82 105,903,392
09 Jul 18 6.81000
+0.35 		6.82 6.49 6.49 144,781,344
06 Jul 18 6.46000
+0.05 		6.53 6.35 6.40 97,361,160
05 Jul 18 6.41000
+0.09 		6.46 6.30 6.31 111,535,712
04 Jul 18 6.32000
+0.00 		6.42 6.28 6.31 98,247,952
03 Jul 18 6.32000
+0.10 		6.33 6.15 6.23 157,022,720
02 Jul 18 6.22000
-0.32 		6.54 6.19 6.53 136,529,584
29 Jun 18 6.54000
+0.12 		6.58 6.44 6.44 92,141,648
28 Jun 18 6.42000
-0.15 		6.54 6.39 6.53 111,661,088
27 Jun 18 6.57000
-0.16 		6.69 6.52 6.68 125,480,120
26 Jun 18 6.73000
-0.17 		6.85 6.60 6.84 153,779,008
25 Jun 18 6.90000
-0.16 		7.12 6.89 7.12 112,771,760
22 Jun 18 7.06000
+0.00 		7.12 7.00 7.02 78,167,584
21 Jun 18 7.06000
-0.05 		7.22 7.06 7.11 94,894,880
20 Jun 18 7.11000
-0.12 		7.20 7.07 7.17 90,429,536
19 Jun 18 7.23000
+0.00 		7.26 7.05 7.16 302,287,680
15 Jun 18 7.23000
+0.12 		7.25 7.07 7.09 167,650,496
14 Jun 18 7.11000
+0.05 		7.14 7.01 7.02 94,708,880
13 Jun 18 7.06000
-0.02 		7.08 6.99 7.06 88,022,344
12 Jun 18 7.08000
+0.07 		7.09 6.96 7.00 87,024,256
11 Jun 18 7.01000
-0.02 		7.05 6.94 7.01 108,279,704
08 Jun 18 7.03000
-0.15 		7.15 7.02 7.15 141,492,096
07 Jun 18 7.18000
+0.05 		7.25 7.14 7.18 133,816,896
06 Jun 18 7.13000
-0.05 		7.18 7.10 7.14 89,123,712
05 Jun 18 7.18000
+0.01 		7.18 7.08 7.16 107,542,224
04 Jun 18 7.17000
+0.09 		7.23 7.09 7.10 149,740,416
01 Jun 18 7.08000
-0.04 		7.17 7.04 7.09 98,406,736
31 May 18 7.12000
+0.07 		7.16 7.05 7.09 117,252,648
30 May 18 7.05000
-0.16 		7.14 7.03 7.11 131,976,544
29 May 18 7.21000
-0.06 		7.26 7.08 7.25 220,437,408
28 May 18 7.27000
-0.02 		7.29 7.21 7.28 104,471,256
25 May 18 7.29000
+0.00 		7.33 7.23 7.27 141,853,376
24 May 18 7.29000
-0.08 		7.39 7.27 7.37 144,742,144
23 May 18 7.37000
-0.12 		7.49 7.35 7.49 139,671,504
22 May 18 7.49000
-0.16 		7.63 7.42 7.62 206,200,304
21 May 18 7.65000
-0.08 		7.81 7.61 7.77 181,812,800
18 May 18 7.73000
+0.14 		7.74 7.56 7.59 95,416,944
17 May 18 7.59000
-0.04 		7.65 7.54 7.63 68,734,552
16 May 18 7.63000
-0.13 		7.74 7.60 7.71 97,296,784
15 May 18 7.76000
+0.00 		7.85 7.70 7.81 115,421,936
14 May 18 7.76000
+0.02 		7.87 7.66 7.75 155,262,832
11 May 18 7.74000
+0.16 		7.82 7.56 7.61 201,319,984
10 May 18 7.58000
-0.01 		7.69 7.51 7.61 106,146,416
09 May 18 7.59000
+0.03 		7.62 7.50 7.59 77,435,584
08 May 18 7.56000
+0.15 		7.64 7.40 7.41 198,242,528
07 May 18 7.41000
+0.07 		7.43 7.27 7.35 114,734,152
04 May 18 7.34000
-0.11 		7.46 7.33 7.42 100,251,056
03 May 18 7.45000
-0.02 		7.50 7.32 7.47 91,005,296
02 May 18 7.47000
-0.01 		7.61 7.39 7.58 95,696,672
27 Apr 18 7.48000
+0.07 		7.50 7.30 7.44 121,154,688
26 Apr 18 7.41000
-0.06 		7.51 7.34 7.49 108,203,496
25 Apr 18 7.47000
-0.09 		7.58 7.44 7.53 128,265,264
24 Apr 18 7.56000
+0.13 		7.80 7.50 7.50 247,871,024
23 Apr 18 7.43000
+0.06 		7.50 7.30 7.33 133,386,528
20 Apr 18 7.37000
-0.04 		7.41 7.27 7.40 118,254,816
19 Apr 18 7.41000
+0.06 		7.50 7.34 7.34 129,961,048
18 Apr 18 7.35000
+0.07 		7.43 7.28 7.42 180,797,488
17 Apr 18 7.28000
-0.05 		7.41 7.23 7.30 147,865,072
16 Apr 18 7.33000
-0.33 		7.57 7.32 7.55 250,951,440
13 Apr 18 7.66000
-0.05 		7.86 7.60 7.80 121,104,944
12 Apr 18 7.71000
-0.24 		7.93 7.68 7.89 141,512,768
11 Apr 18 7.95000
+0.14 		8.02 7.78 7.82 247,800,640
10 Apr 18 7.81000
+0.45 		7.84 7.34 7.36 201,219,024
09 Apr 18 7.36000
-0.02 		7.44 7.29 7.39 86,691,560
04 Apr 18 7.38000
-0.08 		7.57 7.33 7.46 116,117,200
03 Apr 18 7.46000
-0.05 		7.51 7.35 7.42 96,035,744
02 Apr 18 7.51000
-0.24 		7.82 7.46 7.74 201,129,296
30 Mar 18 7.75000
+0.08 		7.86 7.66 7.68 137,231,648
29 Mar 18 7.67000
+0.24 		7.83 7.37 7.46 227,998,016
28 Mar 18 7.43000
-0.02 		7.66 7.33 7.36 211,477,616
27 Mar 18 7.45000
-0.03 		7.60 7.36 7.59 205,996,096
26 Mar 18 7.48000
-0.28 		7.72 7.37 7.72 192,810,784
23 Mar 18 7.76000
-0.28 		7.92 7.64 7.86 218,483,456
22 Mar 18 8.04000
-0.07 		8.15 7.91 8.11 108,973,024
21 Mar 18 8.11000
+0.00 		8.22 8.07 8.15 95,029,040
20 Mar 18 8.11000
+0.08 		8.14 7.96 7.97 100,505,344
19 Mar 18 8.03000
+0.12 		8.04 7.88 7.91 94,398,624
16 Mar 18 7.91000
-0.15 		8.06 7.88 8.05 132,890,632
15 Mar 18 8.06000
-0.01 		8.09 7.99 8.00 75,904,408
14 Mar 18 8.07000
-0.11 		8.17 8.02 8.14 100,541,424
13 Mar 18 8.18000
+0.03 		8.29 8.14 8.14 149,310,752
12 Mar 18 8.15000
-0.10 		8.34 8.13 8.30 220,477,600
09 Mar 18 8.25000
+0.07 		8.30 8.18 8.22 103,204,816
08 Mar 18 8.18000
-0.08 		8.31 8.14 8.26 124,499,224
07 Mar 18 8.26000
+0.15 		8.42 8.16 8.19 238,380,032
06 Mar 18 8.11000
-0.02 		8.20 7.95 8.18 211,040,384
05 Mar 18 8.13000
-0.08 		8.28 8.06 8.17 110,988,368
02 Mar 18 8.21000
-0.03 		8.32 8.04 8.16 142,127,808
01 Mar 18 8.24000
-0.07 		8.38 8.18 8.23 124,133,584
28 Feb 18 8.31000
-0.11 		8.38 8.18 8.30 121,379,152
27 Feb 18 8.42000
-0.33 		8.74 8.34 8.71 170,402,496
26 Feb 18 8.75000
-0.05 		8.95 8.67 8.90 132,240,416
23 Feb 18 8.80000
+0.02 		8.83 8.68 8.81 128,760,400
22 Feb 18 8.78000
+0.30 		8.82 8.68 8.70 133,865,576
14 Feb 18 8.48000
+0.06 		8.55 8.25 8.43 106,593,832
13 Feb 18 8.42000
+0.13 		8.61 8.34 8.37 190,720,256
12 Feb 18 8.29000
-0.07 		8.41 8.15 8.30 152,215,744
09 Feb 18 8.36000
-0.13 		8.40 7.99 8.24 326,684,576
08 Feb 18 8.49000
-0.35 		8.81 8.30 8.71 261,812,272
07 Feb 18 8.84000
-0.56 		9.62 8.72 9.51 326,500,896
06 Feb 18 9.40000
-0.39 		9.73 9.20 9.61 294,827,712
05 Feb 18 9.79000
+0.24 		9.82 9.39 9.43 225,975,248
02 Feb 18 9.55000
-0.08 		9.61 9.35 9.45 172,179,376
01 Feb 18 9.63000
+0.12 		9.67 9.38 9.47 265,551,680
31 Jan 18 9.51000
+0.13 		9.54 9.29 9.37 205,587,952
30 Jan 18 9.38000
-0.14 		9.58 9.33 9.49 171,398,752
29 Jan 18 9.52000
-0.11 		9.80 9.43 9.60 261,756,480
26 Jan 18 9.63000
+0.09 		9.85 9.38 9.43 388,802,304
25 Jan 18 9.54000
-0.13 		9.65 9.27 9.60 280,140,256
24 Jan 18 9.67000
-0.14 		9.88 9.57 9.73 282,666,464
23 Jan 18 9.81000
+0.75 		9.85 9.01 9.01 326,806,432
22 Jan 18 9.06000
-0.03 		9.34 8.91 8.95 263,620,400
19 Jan 18 9.09000
+0.11 		9.10 8.79 9.00 245,084,672
18 Jan 18 8.98000
+0.59 		9.00 8.44 8.45 225,922,944
17 Jan 18 8.39000
+0.16 		8.65 8.25 8.25 257,634,544
16 Jan 18 8.23000
+0.16 		8.28 7.96 8.06 208,347,328
15 Jan 18 8.07000
+0.18 		8.09 7.85 7.88 161,248,064
12 Jan 18 7.89000
+0.02 		7.95 7.85 7.89 94,287,088
11 Jan 18 7.87000
+0.09 		7.94 7.72 7.78 111,982,968
10 Jan 18 7.78000
+0.22 		7.78 7.56 7.58 127,600,032
09 Jan 18 7.56000
-0.03 		7.61 7.50 7.59 117,651,152
08 Jan 18 7.59000
-0.09 		7.73 7.56 7.70 104,700,784
05 Jan 18 7.68000
+0.07 		7.73 7.60 7.64 96,189,888
04 Jan 18 7.61000
-0.14 		7.76 7.59 7.76 145,807,328
03 Jan 18 7.75000
-0.04 		7.89 7.68 7.70 120,573,592
02 Jan 18 7.79000
+0.11 		8.00 7.64 7.69 218,944,352
29 Dec 17 7.68000
+0.13 		7.73 7.50 7.55 110,619,616
28 Dec 17 7.55000
+0.05 		7.61 7.41 7.50 93,130,720
27 Dec 17 7.50000
-0.04 		7.69 7.45 7.49 133,242,224
26 Dec 17 7.54000
+0.14 		7.54 7.35 7.41 92,058,928
25 Dec 17 7.40000
+0.17 		7.50 7.24 7.24 127,986,864
22 Dec 17 7.23000
-0.01 		7.26 7.20 7.25 49,671,860
21 Dec 17 7.24000
-0.03 		7.32 7.21 7.30 75,339,856
20 Dec 17 7.27000
+0.02 		7.40 7.21 7.24 115,759,104
19 Dec 17 7.25000
+0.16 		7.25 7.07 7.09 108,237,040
18 Dec 17 7.09000
+0.12 		7.11 6.97 6.98 103,060,408
15 Dec 17 6.97000
-0.01 		7.02 6.92 6.99 62,119,656
14 Dec 17 6.98000
-0.05 		7.14 6.97 7.05 84,307,032
13 Dec 17 7.03000
+0.10 		7.04 6.89 6.93 64,243,120
12 Dec 17 6.93000
-0.07 		6.98 6.92 6.98 61,682,832
11 Dec 17 7.00000
+0.01 		7.02 6.86 6.99 101,398,976
08 Dec 17 6.99000
-0.05 		7.02 6.97 7.00 70,002,448
07 Dec 17 7.04000
-0.10 		7.13 6.95 7.12 97,026,520
06 Dec 17 7.14000
-0.01 		7.19 7.07 7.14 81,167,896
05 Dec 17 7.15000
+0.15 		7.19 6.98 7.00 134,355,696
04 Dec 17 7.00000
+0.02 		7.03 6.92 6.95 57,495,476
01 Dec 17 6.98000
-0.16 		7.14 6.97 7.14 98,208,888
30 Nov 17 7.14000
+0.00 		7.15 7.09 7.11 63,390,500
29 Nov 17 7.14000
+0.04 		7.17 7.07 7.09 95,347,712
28 Nov 17 7.10000
-0.09 		7.16 7.04 7.16 81,601,944
27 Nov 17 7.19000
-0.11 		7.27 7.09 7.26 135,886,352
24 Nov 17 7.30000
-0.03 		7.37 7.13 7.33 95,742,920
23 Nov 17 7.33000
-0.04 		7.51 7.22 7.37 165,959,696
22 Nov 17 7.37000
+0.25 		7.38 7.19 7.20 184,046,864
21 Nov 17 7.12000
+0.00 		7.21 7.06 7.09 141,094,128
20 Nov 17 7.12000
+0.13 		7.15 6.95 6.96 149,193,920
17 Nov 17 6.99000
+0.21 		7.00 6.79 6.79 165,293,152
16 Nov 17 6.78000
-0.06 		6.86 6.78 6.83 66,192,924
15 Nov 17 6.84000
+0.00 		6.86 6.80 6.84 47,821,264
14 Nov 17 6.84000
+0.00 		6.87 6.82 6.83 113,817,472
13 Nov 17 6.84000
+0.04 		6.91 6.77 6.81 189,532,880
10 Nov 17 6.80000
-0.14 		6.93 6.79 6.91 157,628,560
09 Nov 17 6.94000
-0.07 		7.03 6.92 7.00 48,312,024
08 Nov 17 7.01000
+0.01 		7.05 6.97 7.01 63,452,740
07 Nov 17 7.00000
+0.05 		7.04 6.91 6.95 83,353,512
06 Nov 17 6.95000
-0.08 		7.01 6.90 6.97 92,131,000
03 Nov 17 7.03000
-0.04 		7.05 6.94 7.04 107,653,744
02 Nov 17 7.07000
+0.01 		7.08 6.97 7.06 64,544,712
01 Nov 17 7.06000
-0.10 		7.19 7.00 7.16 136,460,560
31 Oct 17 7.16000
-0.09 		7.24 7.14 7.22 53,846,020
30 Oct 17 7.25000
+0.11 		7.27 7.16 7.16 117,901,640
27 Oct 17 7.14000
+0.14 		7.23 7.01 7.03 124,511,824
26 Oct 17 7.00000
-0.10 		7.09 6.96 7.09 100,482,304
25 Oct 17 7.10000
-0.06 		7.16 7.08 7.14 44,085,612
24 Oct 17 7.16000
+0.04 		7.20 7.10 7.13 40,144,036
23 Oct 17 7.12000
-0.08 		7.23 7.12 7.20 43,363,456
20 Oct 17 7.20000
-0.09 		7.27 7.20 7.27 30,962,206
19 Oct 17 7.29000
+0.05 		7.29 7.20 7.20 81,145,248
18 Oct 17 7.24000
+0.16 		7.26 7.05 7.09 109,125,288
17 Oct 17 7.08000
-0.05 		7.15 7.07 7.13 39,442,384
16 Oct 17 7.13000
+0.10 		7.15 7.00 7.05 79,365,336
13 Oct 17 7.03000
-0.04 		7.11 7.02 7.09 64,711,208
12 Oct 17 7.07000
-0.03 		7.16 7.05 7.10 62,969,132
11 Oct 17 7.10000
+0.03 		7.15 7.03 7.07 54,482,880
10 Oct 17 7.07000
+0.05 		7.08 6.99 7.00 48,482,992
09 Oct 17 7.02000
+0.05 		7.27 6.98 7.22 125,540,536
29 Sep 17 6.97000
-0.01 		7.01 6.93 6.95 38,255,080
28 Sep 17 6.98000
+0.02 		7.00 6.90 6.97 59,849,840
27 Sep 17 6.96000
-0.09 		7.05 6.93 7.04 56,342,676
26 Sep 17 7.05000
-0.04 		7.10 7.04 7.07 45,312,796
25 Sep 17 7.09000
+0.09 		7.10 6.93 6.93 107,597,016
22 Sep 17 7.00000
+0.06 		7.07 6.93 6.95 82,740,328
21 Sep 17 6.94000
+0.15 		6.96 6.78 6.78 84,666,632
20 Sep 17 6.79000
+0.01 		6.84 6.74 6.78 52,005,040
19 Sep 17 6.78000
+0.05 		6.81 6.70 6.75 71,887,296
18 Sep 17 6.73000
-0.09 		6.86 6.72 6.82 87,321,584
15 Sep 17 6.82000
-0.02 		6.86 6.77 6.84 66,276,540
14 Sep 17 6.84000
-0.12 		6.98 6.83 6.97 77,634,328
13 Sep 17 6.96000
-0.02 		7.00 6.95 6.96 63,226,804
12 Sep 17 6.98000
+0.00 		7.00 6.89 6.99 66,044,984
11 Sep 17 6.98000
-0.03 		7.09 6.94 7.03 59,833,844
08 Sep 17 7.01000
+0.00 		7.10 6.98 7.01 53,729,848
07 Sep 17 7.01000
-0.01 		7.06 6.99 7.00 31,125,380
06 Sep 17 7.02000
-0.04 		7.08 6.99 7.07 47,455,228
05 Sep 17 7.06000
+0.18 		7.07 6.88 6.88 98,073,832
04 Sep 17 6.88000
+0.02 		6.93 6.78 6.84 123,184,736
01 Sep 17 6.86000
-0.13 		7.02 6.84 6.94 116,079,296
31 Aug 17 6.99000
-0.04 		7.02 6.85 7.02 191,242,416
30 Aug 17 7.03000
-0.08 		7.16 6.98 7.10 88,084,672
29 Aug 17 7.11000
+0.04 		7.14 7.02 7.08 72,719,624
28 Aug 17 7.07000
-0.05 		7.25 7.03 7.15 122,298,392
25 Aug 17 7.12000
+0.17 		7.15 6.95 6.96 168,738,544
24 Aug 17 6.95000
+0.05 		7.05 6.87 6.90 91,815,088
23 Aug 17 6.90000
+0.12 		6.91 6.75 6.78 94,911,312
22 Aug 17 6.78000
+0.02 		6.79 6.73 6.73 35,916,472
21 Aug 17 6.76000
+0.03 		6.78 6.66 6.69 57,213,584
18 Aug 17 6.73000
-0.03 		6.78 6.63 6.71 79,356,896
17 Aug 17 6.76000
+0.00 		6.77 6.70 6.76 48,875,312
16 Aug 17 6.76000
-0.05 		6.81 6.70 6.78 80,476,240
15 Aug 17 6.81000
+0.20 		6.88 6.64 6.64 131,753,352
14 Aug 17 6.61000
+0.00 		6.62 6.52 6.58 81,000,408
11 Aug 17 6.61000
-0.05 		6.66 6.49 6.59 165,985,984
10 Aug 17 6.66000
-0.04 		6.73 6.55 6.68 120,469,040
09 Aug 17 6.70000
-0.18 		6.87 6.69 6.85 75,945,712
08 Aug 17 6.88000
+0.04 		6.89 6.78 6.82 56,242,000
07 Aug 17 6.84000
-0.02 		6.90 6.78 6.84 66,966,504
04 Aug 17 6.86000
+0.00 		6.92 6.81 6.83 64,062,752
03 Aug 17 6.86000
-0.03 		7.02 6.82 6.89 121,573,480
02 Aug 17 6.89000
+0.09 		6.95 6.78 6.80 95,767,568
01 Aug 17 6.80000
+0.06 		6.84 6.74 6.74 80,796,664
31 Jul 17 6.74000
-0.07 		6.85 6.71 6.79 71,341,440
28 Jul 17 6.81000
+0.11 		6.82 6.60 6.69 116,361,456
27 Jul 17 6.70000
-0.06 		6.77 6.66 6.74 98,030,032
26 Jul 17 6.76000
+0.10 		6.87 6.60 6.63 164,346,544
25 Jul 17 6.66000
+0.19 		6.70 6.47 6.47 154,943,408
24 Jul 17 6.47000
+0.02 		6.55 6.42 6.43 99,735,128
21 Jul 17 6.45000
-0.03 		6.48 6.41 6.46 66,447,624
20 Jul 17 6.48000
+0.04 		6.49 6.41 6.42 78,960,096
19 Jul 17 6.44000
+0.03 		6.52 6.37 6.39 145,436,000
18 Jul 17 6.41000
-0.11 		6.52 6.34 6.46 134,249,504
17 Jul 17 6.52000
+0.20 		6.53 6.30 6.33 227,322,256
14 Jul 17 6.32000
+0.02 		6.34 6.27 6.31 73,939,792
13 Jul 17 6.30000
+0.03 		6.35 6.28 6.30 105,748,584
12 Jul 17 6.27000
+0.07 		6.35 6.19 6.20 113,159,920
11 Jul 17 6.20000
+0.12 		6.23 6.07 6.08 147,590,976
10 Jul 17 6.08000
-0.03 		6.11 6.07 6.10 58,024,216
07 Jul 17 6.11000
+0.02 		6.12 6.06 6.08 77,136,944
06 Jul 17 6.09000
+0.00 		6.10 6.05 6.08 97,696,096
05 Jul 17 6.09000
-0.02 		6.10 6.04 6.08 94,426,792
04 Jul 17 6.11000
-0.03 		6.15 6.04 6.14 101,724,832
03 Jul 17 6.14000
-0.01 		6.17 6.11 6.14 71,036,696
30 Jun 17 6.15000
-0.29 		6.19 6.10 6.19 93,221,208
29 Jun 17 6.44000
+0.04 		6.45 6.39 6.40 91,040,280
28 Jun 17 6.40000
+0.04 		6.44 6.34 6.37 102,707,368
27 Jun 17 6.36000
+0.05 		6.38 6.27 6.31 90,783,288
26 Jun 17 6.31000
-0.01 		6.45 6.28 6.34 181,655,712
23 Jun 17 6.32000
+0.05 		6.34 6.25 6.26 79,015,552
22 Jun 17 6.27000
+0.08 		6.34 6.17 6.18 155,174,208
21 Jun 17 6.19000
+0.02 		6.20 6.14 6.19 39,904,924
20 Jun 17 6.17000
+0.04 		6.19 6.13 6.13 48,954,436
19 Jun 17 6.13000
+0.01 		6.19 6.10 6.12 88,064,208
16 Jun 17 6.12000
-0.04 		6.18 6.06 6.16 68,010,184
15 Jun 17 6.16000
-0.09 		6.24 6.14 6.23 61,636,044
14 Jun 17 6.25000
-0.02 		6.28 6.19 6.27 62,066,348
13 Jun 17 6.27000
+0.03 		6.28 6.22 6.24 46,252,072
12 Jun 17 6.24000
+0.03 		6.30 6.19 6.20 96,629,480
09 Jun 17 6.21000
+0.03 		6.30 6.16 6.18 147,841,408
08 Jun 17 6.18000
+0.00 		6.22 6.11 6.17 74,792,504
07 Jun 17 6.18000
+0.01 		6.26 6.16 6.18 92,100,848
06 Jun 17 6.17000
+0.02 		6.18 6.12 6.15 83,785,992
05 Jun 17 6.15000
-0.20 		6.35 6.12 6.35 192,729,872
02 Jun 17 6.35000
-0.06 		6.46 6.32 6.40 77,859,776
01 Jun 17 6.41000
+0.04 		6.43 6.32 6.34 57,503,512
31 May 17 6.37000
+0.00 		6.44 6.29 6.36 94,955,256
26 May 17 6.37000
+0.09 		6.40 6.27 6.29 99,068,136
25 May 17 6.28000
+0.09 		6.42 6.16 6.16 227,593,456
24 May 17 6.19000
-0.01 		6.24 6.15 6.20 90,822,896
23 May 17 6.20000
+0.09 		6.26 6.11 6.11 149,463,296
22 May 17 6.11000
+0.06 		6.12 6.03 6.05 69,332,320
19 May 17 6.05000
-0.02 		6.09 6.02 6.06 51,496,172
18 May 17 6.07000
+0.02 		6.07 6.02 6.03 44,389,712
17 May 17 6.05000
-0.06 		6.10 6.03 6.09 75,508,928
16 May 17 6.11000
-0.04 		6.13 6.05 6.13 93,721,920
15 May 17 6.15000
-0.01 		6.28 6.14 6.17 107,750,160
12 May 17 6.16000
+0.16 		6.17 5.97 5.99 166,207,232
11 May 17 6.00000
+0.06 		6.01 5.94 5.94 102,501,320
10 May 17 5.94000
+0.01 		5.96 5.91 5.93 59,725,684
09 May 17 5.93000
+0.00 		5.96 5.90 5.93 56,040,640
08 May 17 5.93000
-0.01 		5.94 5.89 5.91 80,890,440
05 May 17 5.94000
+0.05 		5.95 5.85 5.88 75,381,424
04 May 17 5.89000
+0.01 		5.91 5.84 5.88 46,872,028
03 May 17 5.88000
-0.03 		5.92 5.86 5.91 33,584,280
02 May 17 5.91000
-0.07 		5.98 5.91 5.97 37,316,032
28 Apr 17 5.98000
+0.02 		6.00 5.92 5.94 57,375,904
27 Apr 17 5.96000
-0.02 		6.01 5.88 5.98 80,916,664
26 Apr 17 5.98000
+0.05 		6.00 5.92 5.92 88,709,280
25 Apr 17 5.93000
+0.03 		5.96 5.88 5.89 60,689,032
24 Apr 17 5.90000
-0.02 		5.93 5.85 5.89 74,906,432
21 Apr 17 5.92000
+0.16 		5.93 5.76 5.76 89,239,976
20 Apr 17 5.76000
+0.00 		5.79 5.73 5.75 45,667,740
19 Apr 17 5.76000
-0.07 		5.83 5.75 5.82 74,943,328
18 Apr 17 5.83000
-0.05 		5.88 5.82 5.87 49,381,460
17 Apr 17 5.88000
+0.00 		5.90 5.82 5.87 65,386,088
14 Apr 17 5.88000
-0.04 		5.93 5.87 5.91 44,194,600
13 Apr 17 5.92000
-0.04 		5.96 5.90 5.95 28,028,912
12 Apr 17 5.96000
+0.06 		6.01 5.88 5.89 66,757,220
11 Apr 17 5.90000
-0.06 		5.96 5.86 5.95 72,049,736
10 Apr 17 5.96000
-0.06 		6.04 5.95 6.04 67,252,128
07 Apr 17 6.02000
+0.02 		6.03 5.98 6.00 65,405,820
06 Apr 17 6.00000
-0.01 		6.02 5.98 6.01 68,117,096
05 Apr 17 6.01000
+0.07 		6.03 5.96 5.97 94,484,600
31 Mar 17 5.94000
+0.01 		5.98 5.90 5.91 81,227,056
30 Mar 17 5.93000
+0.00 		5.94 5.84 5.91 85,453,800
29 Mar 17 5.93000
+0.02 		5.93 5.90 5.91 55,590,680
28 Mar 17 5.91000
-0.01 		5.93 5.89 5.92 38,946,312
27 Mar 17 5.92000
+0.08 		5.94 5.82 5.83 94,537,120
24 Mar 17 5.84000
+0.00 		5.85 5.80 5.82 52,243,116
23 Mar 17 5.84000
+0.04 		5.86 5.79 5.79 39,156,904
22 Mar 17 5.80000
-0.09 		5.88 5.77 5.87 71,331,032
21 Mar 17 5.89000
+0.01 		5.92 5.86 5.88 56,903,856
20 Mar 17 5.88000
-0.01 		5.91 5.85 5.90 42,421,248
17 Mar 17 5.89000
-0.03 		5.94 5.86 5.93 47,030,536
16 Mar 17 5.92000
-0.01 		5.99 5.91 5.92 84,611,744
15 Mar 17 5.93000
+0.00 		5.94 5.89 5.92 41,611,412
14 Mar 17 5.93000
+0.00 		5.95 5.92 5.92 41,760,392
13 Mar 17 5.93000
+0.05 		5.93 5.82 5.86 46,721,992
10 Mar 17 5.88000
+0.01 		5.90 5.84 5.87 49,463,500
09 Mar 17 5.87000
-0.02 		5.91 5.86 5.89 44,655,064
08 Mar 17 5.89000
-0.05 		5.94 5.89 5.93 33,034,726
07 Mar 17 5.94000
+0.06 		5.95 5.88 5.88 47,867,368
06 Mar 17 5.88000
+0.00 		5.94 5.86 5.86 67,914,264
03 Mar 17 5.88000
-0.03 		5.91 5.85 5.89 36,972,872
02 Mar 17 5.91000
+0.02 		5.94 5.89 5.90 69,702,640
01 Mar 17 5.89000
-0.03 		5.96 5.86 5.92 76,740,808
28 Feb 17 5.92000
+0.02 		5.93 5.88 5.89 41,806,276
27 Feb 17 5.90000
-0.05 		5.95 5.87 5.95 58,252,392
24 Feb 17 5.95000
-0.02 		5.97 5.93 5.96 40,086,096
23 Feb 17 5.97000
+0.00 		6.00 5.92 5.97 48,387,176
22 Feb 17 5.97000
+0.03 		5.97 5.91 5.94 37,758,416
21 Feb 17 5.94000
-0.04 		6.02 5.91 5.97 108,818,864
20 Feb 17 5.98000
+0.12 		6.01 5.84 5.85 134,592,832
17 Feb 17 5.86000
-0.08 		5.95 5.82 5.94 69,312,808
16 Feb 17 5.94000
+0.02 		5.99 5.89 5.93 90,676,280
15 Feb 17 5.92000
+0.13 		5.96 5.78 5.79 166,830,496
14 Feb 17 5.79000
+0.02 		5.80 5.75 5.76 59,486,920
13 Feb 17 5.77000
+0.05 		5.81 5.72 5.73 69,762,560
10 Feb 17 5.72000
+0.04 		5.72 5.67 5.69 56,728,300
09 Feb 17 5.68000
+0.03 		5.70 5.64 5.64 48,399,740
08 Feb 17 5.65000
+0.00 		5.66 5.59 5.64 53,181,024
07 Feb 17 5.65000
-0.01 		5.66 5.62 5.65 48,720,144
06 Feb 17 5.66000
-0.03 		5.70 5.64 5.70 68,910,768
03 Feb 17 5.69000
-0.06 		5.77 5.68 5.75 49,766,644
26 Jan 17 5.75000
+0.07 		5.77 5.68 5.69 81,237,608
25 Jan 17 5.68000
+0.03 		5.70 5.65 5.66 71,469,792
24 Jan 17 5.65000
+0.07 		5.66 5.57 5.58 81,902,688
23 Jan 17 5.58000
-0.03 		5.61 5.55 5.61 77,252,912
20 Jan 17 5.61000
-0.01 		5.62 5.58 5.60 54,186,620
19 Jan 17 5.62000
+0.00 		5.66 5.56 5.61 77,498,632
18 Jan 17 5.62000
+0.00 		5.64 5.60 5.61 67,366,008
17 Jan 17 5.62000
+0.01 		5.64 5.57 5.58 65,473,408
16 Jan 17 5.61000
+0.07 		5.64 5.50 5.53 153,474,560
13 Jan 17 5.54000
+0.05 		5.57 5.47 5.47 89,714,560
12 Jan 17 5.49000
+0.02 		5.50 5.45 5.47 49,778,432
11 Jan 17 5.47000
+0.00 		5.50 5.45 5.47 51,083,948
10 Jan 17 5.47000
+0.00 		5.48 5.45 5.46 39,418,988
09 Jan 17 5.47000
+0.01 		5.49 5.42 5.44 69,641,648
06 Jan 17 5.46000
-0.03 		5.48 5.43 5.48 61,004,072
05 Jan 17 5.49000
+0.00 		5.49 5.47 5.49 47,084,836
04 Jan 17 5.49000
+0.00 		5.51 5.46 5.47 76,188,328
03 Jan 17 5.49000
+0.05 		5.53 5.42 5.44 76,914,208
30 Dec 16 5.44000
+0.01 		5.45 5.39 5.43 93,552,352
29 Dec 16 5.43000
+0.06 		5.45 5.37 5.38 64,463,500
28 Dec 16 5.37000
+0.01 		5.37 5.33 5.36 36,008,192
27 Dec 16 5.36000
+0.00 		5.38 5.33 5.35 43,023,360
26 Dec 16 5.36000
+0.03 		5.37 5.29 5.32 43,760,280
23 Dec 16 5.33000
-0.02 		5.36 5.31 5.34 52,022,520
22 Dec 16 5.35000
-0.02 		5.39 5.33 5.37 41,642,052
21 Dec 16 5.37000
+0.04 		5.40 5.32 5.34 61,169,932
20 Dec 16 5.33000
-0.06 		5.40 5.30 5.39 61,163,616
19 Dec 16 5.39000
+0.01 		5.41 5.35 5.35 52,795,852
16 Dec 16 5.38000
-0.03 		5.43 5.34 5.41 95,002,144
15 Dec 16 5.41000
-0.20 		5.59 5.38 5.59 154,580,544
14 Dec 16 5.61000
+0.00 		5.70 5.58 5.61 89,829,920
13 Dec 16 5.61000
-0.10 		5.71 5.58 5.68 101,443,280
12 Dec 16 5.71000
-0.02 		5.84 5.63 5.71 205,396,048
09 Dec 16 5.73000
+0.16 		5.75 5.55 5.56 189,174,448
08 Dec 16 5.57000
+0.02 		5.58 5.53 5.55 57,853,336
07 Dec 16 5.55000
-0.05 		5.59 5.51 5.59 89,317,200
06 Dec 16 5.60000
-0.05 		5.66 5.56 5.64 94,349,848
05 Dec 16 5.65000
+0.00 		5.70 5.59 5.62 105,846,600
02 Dec 16 5.65000
+0.06 		5.72 5.55 5.58 146,017,392
01 Dec 16 5.59000
+0.02 		5.63 5.55 5.56 66,218,708
30 Nov 16 5.57000
-0.06 		5.67 5.55 5.63 90,803,768
29 Nov 16 5.63000
+0.04 		5.67 5.56 5.58 106,271,648
28 Nov 16 5.59000
+0.03 		5.76 5.56 5.57 170,117,024
25 Nov 16 5.56000
+0.17 		5.57 5.41 5.41 202,798,624
24 Nov 16 5.39000
-0.01 		5.41 5.35 5.39 126,076,984
23 Nov 16 5.40000
+0.04 		5.49 5.35 5.35 137,946,976
22 Nov 16 5.36000
+0.04 		5.36 5.30 5.32 95,314,632
21 Nov 16 5.32000
+0.03 		5.34 5.28 5.28 73,719,504
18 Nov 16 5.29000
-0.02 		5.31 5.28 5.30 34,525,380
17 Nov 16 5.31000
+0.00 		5.31 5.29 5.29 27,757,600
16 Nov 16 5.31000
+0.00 		5.32 5.28 5.32 57,714,900
15 Nov 16 5.31000
-0.02 		5.34 5.28 5.32 107,129,808
14 Nov 16 5.33000
+0.01 		5.34 5.29 5.30 95,098,880
11 Nov 16 5.32000
+0.01 		5.32 5.28 5.30 61,698,904
10 Nov 16 5.31000
+0.04 		5.32 5.28 5.29 55,205,336
09 Nov 16 5.27000
-0.03 		5.30 5.21 5.30 103,052,592
08 Nov 16 5.30000
+0.05 		5.32 5.26 5.26 110,583,544
07 Nov 16 5.25000
+0.00 		5.27 5.23 5.24 52,866,944
04 Nov 16 5.25000
-0.04 		5.31 5.23 5.28 77,756,664
03 Nov 16 5.29000
+0.03 		5.30 5.24 5.25 59,930,784
02 Nov 16 5.26000
-0.03 		5.28 5.24 5.28 53,759,760
01 Nov 16 5.29000
+0.03 		5.30 5.25 5.25 45,687,048
31 Oct 16 5.26000
+0.00 		5.27 5.22 5.25 34,605,008
28 Oct 16 5.26000
+0.03 		5.29 5.22 5.23 69,774,704
27 Oct 16 5.23000
-0.02 		5.25 5.21 5.24 33,182,890
26 Oct 16 5.25000
-0.04 		5.29 5.24 5.28 42,966,796
25 Oct 16 5.29000
+0.01 		5.29 5.25 5.28 48,291,400
24 Oct 16 5.28000
+0.08 		5.30 5.20 5.20 111,905,456
21 Oct 16 5.20000
+0.02 		5.20 5.17 5.17 38,375,624
20 Oct 16 5.18000
+0.00 		5.19 5.16 5.18 36,166,504
19 Oct 16 5.18000
+0.01 		5.21 5.16 5.17 53,758,804
18 Oct 16 5.17000
+0.03 		5.17 5.12 5.12 50,151,828
17 Oct 16 5.14000
-0.02 		5.17 5.12 5.17 49,181,336
14 Oct 16 5.16000
+0.00 		5.16 5.13 5.15 57,357,264
13 Oct 16 5.16000
-0.02 		5.19 5.13 5.18 74,560,320
12 Oct 16 5.18000
-0.03 		5.20 5.16 5.20 47,595,592
11 Oct 16 5.21000
+0.00 		5.22 5.19 5.22 48,047,380
10 Oct 16 5.21000
+0.03 		5.22 5.19 5.19 49,021,268
30 Sep 16 5.18000
+0.01 		5.21 5.16 5.16 32,329,684
29 Sep 16 5.17000
+0.02 		5.19 5.15 5.16 41,633,416
28 Sep 16 5.15000
-0.04 		5.18 5.14 5.18 33,409,468
27 Sep 16 5.19000
+0.03 		5.19 5.13 5.15 41,671,888
26 Sep 16 5.16000
-0.07 		5.24 5.15 5.23 70,078,480
23 Sep 16 5.23000
+0.02 		5.24 5.20 5.21 37,562,048
22 Sep 16 5.21000
+0.04 		5.23 5.17 5.19 53,546,588
21 Sep 16 5.17000
+0.02 		5.19 5.14 5.15 33,468,676
20 Sep 16 5.15000
-0.02 		5.16 5.13 5.16 38,964,912
19 Sep 16 5.17000
+0.04 		5.17 5.13 5.13 56,765,648
14 Sep 16 5.13000
-0.04 		5.17 5.12 5.16 75,832,080
13 Sep 16 5.17000
+0.01 		5.18 5.15 5.17 39,952,196
12 Sep 16 5.16000
-0.10 		5.24 5.14 5.23 105,331,952
09 Sep 16 5.26000
-0.02 		5.30 5.25 5.27 54,127,628
08 Sep 16 5.28000
+0.00 		5.29 5.25 5.29 45,880,840
07 Sep 16 5.28000
-0.02 		5.31 5.27 5.30 62,764,168
06 Sep 16 5.30000
-0.01 		5.33 5.28 5.31 74,818,760
05 Sep 16 5.31000
+0.01 		5.31 5.29 5.30 69,012,120
02 Sep 16 5.30000
+0.00 		5.34 5.26 5.28 92,841,040
01 Sep 16 5.30000
+0.03 		5.33 5.26 5.27 73,965,312
31 Aug 16 5.27000
+0.01 		5.28 5.24 5.26 58,302,552
30 Aug 16 5.26000
+0.02 		5.27 5.24 5.24 77,990,048
29 Aug 16 5.24000
-0.03 		5.28 5.21 5.27 68,648,720
26 Aug 16 5.27000
-0.06 		5.34 5.26 5.33 64,105,684
25 Aug 16 5.33000
+0.01 		5.36 5.30 5.32 77,467,008
24 Aug 16 5.32000
-0.02 		5.34 5.29 5.33 54,358,704
23 Aug 16 5.34000
+0.05 		5.35 5.27 5.27 77,857,752
22 Aug 16 5.29000
+0.02 		5.31 5.24 5.26 69,904,192
19 Aug 16 5.27000
+0.01 		5.27 5.23 5.26 54,005,376
18 Aug 16 5.26000
-0.03 		5.31 5.23 5.29 76,711,688
17 Aug 16 5.29000
-0.04 		5.33 5.25 5.32 81,241,984
16 Aug 16 5.33000
-0.13 		5.47 5.29 5.46 196,556,832
15 Aug 16 5.46000
+0.11 		5.54 5.34 5.38 165,111,968
12 Aug 16 5.35000
+0.16 		5.36 5.19 5.20 151,850,384
11 Aug 16 5.19000
+0.08 		5.23 5.10 5.10 144,795,904
10 Aug 16 5.11000
+0.01 		5.12 5.08 5.11 56,254,056
09 Aug 16 5.10000
+0.02 		5.12 5.07 5.08 64,174,456
08 Aug 16 5.08000
+0.03 		5.08 5.04 5.05 54,241,408
05 Aug 16 5.05000
+0.02 		5.06 5.02 5.03 47,287,192
04 Aug 16 5.03000
-0.03 		5.07 5.01 5.06 60,691,168
03 Aug 16 5.06000
-0.03 		5.09 5.04 5.07 34,647,296
02 Aug 16 5.09000
+0.00 		5.10 5.06 5.09 40,282,156
01 Aug 16 5.09000
+0.03 		5.10 5.04 5.06 65,915,456
29 Jul 16 5.06000
+0.03 		5.07 5.02 5.02 57,477,800
28 Jul 16 5.03000
-0.02 		5.05 5.01 5.03 57,601,948
27 Jul 16 5.05000
-0.03 		5.09 4.95 5.08 108,591,248
26 Jul 16 5.08000
+0.05 		5.10 5.01 5.02 58,359,088
25 Jul 16 5.03000
+0.01 		5.08 5.01 5.02 57,403,696
22 Jul 16 5.02000
-0.05 		5.07 5.00 5.07 46,008,288
21 Jul 16 5.07000
+0.02 		5.11 5.03 5.04 63,348,912
20 Jul 16 5.05000
-0.08 		5.13 5.04 5.13 65,385,868
19 Jul 16 5.13000
-0.05 		5.19 5.10 5.18 63,662,280
18 Jul 16 5.18000
+0.09 		5.19 5.09 5.09 157,505,040
15 Jul 16 5.09000
+0.08 		5.10 5.01 5.03 80,561,752
14 Jul 16 5.01000
-0.05 		5.08 5.00 5.04 61,801,740
13 Jul 16 5.06000
+0.11 		5.14 4.97 4.97 181,516,112
12 Jul 16 4.95000
+0.15 		4.99 4.80 4.81 168,865,248
11 Jul 16 4.80000
+0.05 		4.82 4.75 4.76 86,118,304
08 Jul 16 4.75000
-0.06 		4.81 4.75 4.80 53,920,408
07 Jul 16 4.81000
+0.00 		4.82 4.79 4.81 49,587,828
06 Jul 16 4.81000
+0.00 		4.82 4.79 4.80 65,229,240
05 Jul 16 4.81000
+0.01 		4.81 4.78 4.79 81,899,368
04 Jul 16 4.80000
+0.04 		4.82 4.75 4.76 90,321,024
01 Jul 16 4.76000
+0.01 		4.77 4.74 4.75 57,887,908
30 Jun 16 4.75000
-0.26 		4.76 4.71 4.73 130,555,664
29 Jun 16 5.01000
+0.01 		5.01 4.98 5.00 132,004,216
28 Jun 16 5.00000
+0.01 		5.00 4.97 4.98 86,371,952
27 Jun 16 4.99000
+0.03 		4.99 4.94 4.96 68,960,600
24 Jun 16 4.96000
-0.05 		5.02 4.91 5.00 93,732,960
23 Jun 16 5.01000
+0.04 		5.01 4.96 4.97 88,152,528
22 Jun 16 4.97000
+0.03 		4.97 4.91 4.94 106,533,216
21 Jun 16 4.94000
+0.02 		4.96 4.91 4.92 55,775,516
20 Jun 16 4.92000
+0.02 		4.93 4.89 4.91 43,816,920
17 Jun 16 4.90000
+0.01 		4.91 4.88 4.89 41,423,296
16 Jun 16 4.89000
-0.01 		4.90 4.88 4.89 58,528,996
15 Jun 16 4.90000
-0.01 		4.92 4.87 4.88 56,408,568
14 Jun 16 4.91000
+0.04 		4.91 4.86 4.87 65,132,116
13 Jun 16 4.87000
-0.04 		4.92 4.87 4.88 83,035,856
08 Jun 16 4.91000
-0.04 		4.96 4.88 4.96 77,598,784
07 Jun 16 4.95000
+0.02 		4.97 4.93 4.93 84,796,624
06 Jun 16 4.93000
+0.03 		4.94 4.89 4.89 81,097,344
03 Jun 16 4.90000
+0.03 		4.91 4.86 4.88 79,044,072
02 Jun 16 4.87000
+0.00 		4.87 4.85 4.86 47,053,176
01 Jun 16 4.87000
-0.01 		4.88 4.85 4.87 95,524,608
31 May 16 4.88000
+0.08 		4.90 4.79 4.79 172,787,264
30 May 16 4.80000
+0.02 		4.80 4.76 4.78 76,208,016
27 May 16 4.78000
+0.01 		4.79 4.76 4.77 44,217,004
26 May 16 4.77000
+0.01 		4.77 4.74 4.75 68,156,896
25 May 16 4.76000
+0.01 		4.77 4.74 4.75 59,984,412
24 May 16 4.75000
+0.01 		4.76 4.73 4.74 60,254,060
23 May 16 4.74000
+0.03 		4.74 4.70 4.71 52,442,024
20 May 16 4.71000
+0.01 		4.72 4.68 4.69 65,795,136
19 May 16 4.70000
+0.01 		4.71 4.67 4.68 54,522,432
18 May 16 4.69000
+0.00 		4.69 4.66 4.69 77,544,320
17 May 16 4.69000
-0.01 		4.71 4.68 4.70 40,868,832
16 May 16 4.70000
+0.01 		4.71 4.67 4.68 54,009,356
13 May 16 4.69000
+0.00 		4.70 4.67 4.68 99,385,280
12 May 16 4.69000
-0.01 		4.70 4.66 4.69 58,006,980
11 May 16 4.70000
+0.01 		4.72 4.66 4.69 70,535,080
10 May 16 4.69000
+0.04 		4.71 4.64 4.64 94,298,768
09 May 16 4.65000
-0.04 		4.70 4.64 4.70 101,791,744
06 May 16 4.69000
-0.05 		4.75 4.69 4.74 100,315,936
05 May 16 4.74000
+0.02 		4.75 4.70 4.72 85,400,072
04 May 16 4.72000
-0.02 		4.74 4.70 4.73 116,636,600
03 May 16 4.74000
+0.05 		4.75 4.69 4.70 140,152,656
29 Apr 16 4.69000
-0.01 		4.70 4.67 4.69 73,167,352
28 Apr 16 4.70000
+0.02 		4.72 4.68 4.69 112,618,904
27 Apr 16 4.68000
-0.02 		4.71 4.68 4.70 62,943,692
26 Apr 16 4.70000
+0.01 		4.70 4.67 4.69 68,081,528
25 Apr 16 4.69000
-0.01 		4.70 4.66 4.70 83,631,640
22 Apr 16 4.70000
+0.01 		4.71 4.67 4.68 77,102,080
21 Apr 16 4.69000
-0.01 		4.72 4.68 4.69 106,287,384
20 Apr 16 4.70000
-0.08 		4.79 4.65 4.79 236,190,560
19 Apr 16 4.78000
+0.00 		4.80 4.76 4.80 78,375,216
18 Apr 16 4.78000
-0.05 		4.82 4.77 4.82 107,670,960
15 Apr 16 4.83000
+0.00 		4.85 4.81 4.83 129,080,344
14 Apr 16 4.83000
+0.01 		4.85 4.80 4.83 99,800,368
13 Apr 16 4.82000
+0.04 		4.86 4.79 4.79 215,464,928
12 Apr 16 4.78000
-0.02 		4.80 4.76 4.80 83,758,832
11 Apr 16 4.80000
+0.04 		4.82 4.76 4.76 122,391,960
08 Apr 16 4.76000
-0.02 		4.78 4.74 4.78 113,399,304
07 Apr 16 4.78000
-0.05 		4.85 4.78 4.84 130,361,800
06 Apr 16 4.83000
-0.02 		4.85 4.82 4.83 110,243,408
05 Apr 16 4.85000
+0.01 		4.86 4.80 4.82 148,244,640
01 Apr 16 4.84000
-0.01 		4.85 4.79 4.84 154,017,840
31 Mar 16 4.85000
-0.05 		4.91 4.83 4.90 212,444,512
30 Mar 16 4.90000
+0.09 		4.91 4.82 4.82 174,081,936
29 Mar 16 4.81000
-0.01 		4.84 4.79 4.82 92,304,824
28 Mar 16 4.82000
-0.02 		4.86 4.80 4.85 102,858,016
25 Mar 16 4.84000
+0.01 		4.85 4.82 4.82 50,512,684
24 Mar 16 4.83000
-0.05 		4.87 4.82 4.86 86,751,144
23 Mar 16 4.88000
-0.01 		4.91 4.86 4.89 57,901,440
22 Mar 16 4.89000
-0.01 		4.94 4.88 4.90 93,611,512
21 Mar 16 4.90000
+0.04 		4.95 4.86 4.88 168,009,648
18 Mar 16 4.86000
-0.01 		4.90 4.85 4.87 213,202,752
17 Mar 16 4.87000
+0.01 		4.89 4.84 4.85 142,077,008
16 Mar 16 4.86000
+0.05 		4.88 4.79 4.79 190,141,312
15 Mar 16 4.81000
+0.01 		4.83 4.76 4.79 79,198,976
14 Mar 16 4.80000
+0.04 		4.86 4.75 4.77 140,710,480
11 Mar 16 4.76000
+0.00 		4.78 4.71 4.75 107,384,000
10 Mar 16 4.76000
-0.01 		4.83 4.75 4.76 142,495,904
09 Mar 16 4.77000
-0.02 		4.79 4.71 4.75 133,645,200
08 Mar 16 4.79000
-0.02 		4.82 4.69 4.82 175,351,216
07 Mar 16 4.81000
-0.03 		4.85 4.79 4.82 166,263,152
04 Mar 16 4.84000
+0.13 		4.89 4.68 4.70 321,561,984
03 Mar 16 4.71000
+0.01 		4.73 4.67 4.70 163,495,952
02 Mar 16 4.70000
+0.13 		4.71 4.55 4.58 154,789,344
01 Mar 16 4.57000
+0.04 		4.60 4.50 4.54 102,607,376
29 Feb 16 4.53000
-0.09 		4.61 4.40 4.61 138,044,912
26 Feb 16 4.62000
+0.05 		4.66 4.57 4.59 88,928,000
25 Feb 16 4.57000
-0.16 		4.73 4.54 4.73 170,401,584
24 Feb 16 4.73000
+0.00 		4.76 4.70 4.71 75,795,728
23 Feb 16 4.73000
-0.05 		4.78 4.69 4.78 97,799,984
22 Feb 16 4.78000
+0.09 		4.84 4.70 4.71 149,186,000
19 Feb 16 4.69000
-0.03 		4.73 4.68 4.72 75,036,528
18 Feb 16 4.72000
-0.01 		4.75 4.71 4.74 109,407,824
17 Feb 16 4.73000
+0.00 		4.74 4.68 4.72 111,981,752
16 Feb 16 4.73000
+0.11 		4.76 4.63 4.64 100,567,008
15 Feb 16 4.62000
-0.07 		4.65 4.56 4.60 57,452,328
05 Feb 16 4.69000
-0.02 		4.72 4.68 4.71 54,696,080
04 Feb 16 4.71000
+0.03 		4.73 4.68 4.68 64,190,528
03 Feb 16 4.68000
-0.05 		4.71 4.64 4.70 60,133,700
02 Feb 16 4.73000
+0.03 		4.76 4.68 4.70 56,508,784
01 Feb 16 4.70000
-0.11 		4.80 4.66 4.80 87,018,816
29 Jan 16 4.81000
+0.06 		4.85 4.72 4.75 104,826,920
28 Jan 16 4.75000
-0.08 		4.82 4.72 4.82 50,978,520
27 Jan 16 4.83000
-0.04 		4.93 4.76 4.93 91,087,344
26 Jan 16 4.87000
-0.20 		5.06 4.87 5.05 82,639,368
25 Jan 16 5.07000
+0.02 		5.08 5.01 5.05 52,032,892
22 Jan 16 5.05000
+0.02 		5.08 5.01 5.07 41,871,204
21 Jan 16 5.03000
-0.06 		5.17 5.03 5.06 56,059,424
20 Jan 16 5.09000
-0.06 		5.15 5.05 5.13 54,600,256
19 Jan 16 5.15000
+0.11 		5.19 5.05 5.05 51,219,864
18 Jan 16 5.04000
-0.05 		5.09 5.02 5.02 61,195,084
15 Jan 16 5.09000
-0.12 		5.18 5.06 5.18 61,750,888
14 Jan 16 5.21000
+0.01 		5.23 5.07 5.10 65,522,748
13 Jan 16 5.20000
-0.07 		5.34 5.19 5.34 49,477,416
12 Jan 16 5.27000
-0.03 		5.37 5.26 5.34 53,447,056
11 Jan 16 5.30000
-0.24 		5.52 5.29 5.49 89,053,104
08 Jan 16 5.54000
+0.05 		5.63 5.45 5.58 84,595,496
07 Jan 16 5.49000
-0.15 		5.61 5.47 5.60 15,901,831
06 Jan 16 5.64000
+0.06 		5.64 5.56 5.58 49,328,480
05 Jan 16 5.58000
-0.02 		5.66 5.50 5.52 65,419,644
04 Jan 16 5.60000
-0.18 		5.78 5.57 5.77 61,041,456
31 Dec 15 5.78000
-0.01 		5.81 5.76 5.78 47,685,844
30 Dec 15 5.79000
-0.01 		5.81 5.73 5.80 50,416,080
29 Dec 15 5.80000
+0.02 		5.82 5.75 5.77 34,744,516
28 Dec 15 5.78000
-0.12 		5.93 5.77 5.92 65,670,600
25 Dec 15 5.90000
+0.00 		5.92 5.87 5.91 38,709,312
24 Dec 15 5.90000
+0.00 		5.93 5.83 5.89 70,227,232
23 Dec 15 5.90000
+0.02 		5.97 5.84 5.88 103,893,264
22 Dec 15 5.88000
-0.04 		5.93 5.84 5.90 63,728,944
21 Dec 15 5.92000
+0.10 		5.95 5.78 5.78 99,069,664
18 Dec 15 5.82000
+0.04 		5.97 5.75 5.76 90,835,440
17 Dec 15 5.78000
+0.04 		5.81 5.74 5.75 54,695,792
16 Dec 15 5.74000
+0.00 		5.78 5.72 5.75 33,507,320
15 Dec 15 5.74000
-0.08 		5.86 5.72 5.81 48,158,376
14 Dec 15 5.82000
+0.11 		5.84 5.64 5.66 75,847,696
11 Dec 15 5.71000
-0.07 		5.78 5.66 5.77 58,668,600
10 Dec 15 5.78000
-0.03 		5.93 5.77 5.79 81,845,576
09 Dec 15 5.81000
+0.06 		5.85 5.74 5.75 58,543,952
08 Dec 15 5.75000
-0.10 		5.84 5.73 5.83 62,489,968
07 Dec 15 5.85000
-0.06 		5.95 5.81 5.93 77,932,696
04 Dec 15 5.91000
-0.25 		6.09 5.89 6.08 144,293,136
03 Dec 15 6.16000
+0.20 		6.26 5.88 5.89 302,013,184
02 Dec 15 5.96000
+0.28 		6.03 5.64 5.68 249,873,648
01 Dec 15 5.68000
-0.09 		5.78 5.62 5.77 74,536,240
30 Nov 15 5.77000
+0.08 		5.81 5.67 5.67 111,212,456
27 Nov 15 5.69000
-0.10 		5.83 5.59 5.77 93,814,272
26 Nov 15 5.79000
+0.01 		5.84 5.78 5.80 59,354,268
25 Nov 15 5.78000
+0.06 		5.81 5.70 5.70 68,414,200
24 Nov 15 5.72000
+0.01 		5.73 5.67 5.69 60,561,992
23 Nov 15 5.71000
-0.04 		5.77 5.69 5.77 49,871,404
20 Nov 15 5.75000
+0.00 		5.78 5.71 5.75 55,411,000
19 Nov 15 5.75000
+0.02 		5.76 5.70 5.72 39,777,380
18 Nov 15 5.73000
+0.00 		5.81 5.68 5.71 77,779,936
17 Nov 15 5.73000
+0.02 		5.84 5.71 5.71 84,252,168
16 Nov 15 5.71000
+0.01 		5.74 5.62 5.63 49,771,624
13 Nov 15 5.70000
-0.06 		5.80 5.69 5.73 58,176,432
12 Nov 15 5.76000
-0.10 		5.88 5.73 5.87 81,573,440
11 Nov 15 5.86000
-0.05 		5.93 5.78 5.86 89,437,456
10 Nov 15 5.91000
-0.05 		5.99 5.82 5.89 126,156,096
09 Nov 15 5.96000
+0.26 		6.15 5.78 5.78 251,522,112
06 Nov 15 5.70000
+0.05 		5.72 5.57 5.60 119,280,000
05 Nov 15 5.65000
+0.14 		5.76 5.48 5.49 206,448,528
04 Nov 15 5.51000
+0.17 		5.55 5.33 5.35 94,433,440
03 Nov 15 5.34000
-0.09 		5.44 5.33 5.43 57,688,108
02 Nov 15 5.43000
-0.05 		5.49 5.42 5.46 36,878,748
30 Oct 15 5.48000
+0.00 		5.51 5.47 5.50 46,131,412
29 Oct 15 5.48000
-0.01 		5.51 5.47 5.48 33,490,376
28 Oct 15 5.49000
-0.03 		5.54 5.46 5.50 60,460,596
27 Oct 15 5.52000
-0.06 		5.57 5.48 5.57 54,236,472
26 Oct 15 5.58000
+0.02 		5.64 5.55 5.58 89,294,568
23 Oct 15 5.56000
+0.02 		5.57 5.50 5.50 77,674,624
22 Oct 15 5.54000
+0.04 		5.63 5.46 5.51 112,830,104
21 Oct 15 5.50000
+0.02 		5.62 5.45 5.48 127,652,320
20 Oct 15 5.48000
+0.01 		5.48 5.41 5.47 55,473,928
19 Oct 15 5.47000
+0.01 		5.52 5.44 5.48 54,929,172
16 Oct 15 5.46000
+0.03 		5.51 5.43 5.45 72,450,856
15 Oct 15 5.43000
+0.06 		5.43 5.34 5.39 42,216,020
14 Oct 15 5.37000
-0.05 		5.42 5.36 5.38 36,066,664
13 Oct 15 5.42000
-0.02 		5.45 5.38 5.44 43,470,660
12 Oct 15 5.44000
+0.12 		5.50 5.32 5.33 89,292,816
09 Oct 15 5.32000
+0.04 		5.33 5.28 5.30 35,595,916
08 Oct 15 5.28000
+0.10 		5.33 5.26 5.30 60,725,440
30 Sep 15 5.18000
+0.01 		5.23 5.16 5.19 37,061,032
29 Sep 15 5.17000
-0.08 		5.23 5.15 5.22 49,004,096
28 Sep 15 5.25000
-0.04 		5.30 5.22 5.30 26,997,718
25 Sep 15 5.29000
+0.02 		5.31 5.23 5.25 39,004,860
24 Sep 15 5.27000
-0.02 		5.33 5.24 5.32 40,476,352
23 Sep 15 5.29000
-0.13 		5.40 5.28 5.37 55,494,076
22 Sep 15 5.42000
+0.04 		5.46 5.36 5.37 48,858,040
21 Sep 15 5.38000
-0.05 		5.42 5.30 5.40 68,227,176
18 Sep 15 5.43000
-0.02 		5.49 5.41 5.47 33,909,928
17 Sep 15 5.45000
-0.09 		5.56 5.45 5.50 54,937,640
16 Sep 15 5.54000
+0.03 		5.61 5.36 5.45 92,987,232
15 Sep 15 5.51000
-0.04 		5.63 5.47 5.48 98,747,352
14 Sep 15 5.55000
+0.07 		5.65 5.36 5.47 123,768,776
11 Sep 15 5.48000
-0.06 		5.60 5.47 5.51 56,650,112
10 Sep 15 5.54000
+0.04 		5.60 5.42 5.46 81,942,184
09 Sep 15 5.50000
+0.03 		5.54 5.38 5.42 98,271,504
08 Sep 15 5.47000
+0.07 		5.53 5.25 5.36 124,895,432
07 Sep 15 5.40000
-0.52 		5.73 5.40 5.69 175,312,160
02 Sep 15 5.92000
+0.30 		6.06 5.39 5.39 542,530,688
01 Sep 15 5.62000
+0.45 		5.66 5.09 5.14 523,710,144
31 Aug 15 5.17000
+0.03 		5.18 4.95 5.11 180,125,072
28 Aug 15 5.14000
+0.00 		5.16 5.06 5.12 186,641,712
27 Aug 15 5.14000
+0.30 		5.18 4.75 4.91 195,921,408
26 Aug 15 4.84000
+0.24 		4.89 4.56 4.70 243,966,496
25 Aug 15 4.60000
-0.33 		5.02 4.57 4.74 223,828,288
24 Aug 15 4.93000
-0.55 		5.40 4.93 5.35 274,608,608
21 Aug 15 5.48000
-0.12 		5.64 5.45 5.54 137,012,464
20 Aug 15 5.60000
-0.07 		5.72 5.59 5.70 91,331,960
19 Aug 15 5.67000
-0.05 		5.76 5.50 5.71 156,821,904
18 Aug 15 5.72000
-0.21 		5.99 5.68 5.92 140,052,880
17 Aug 15 5.93000
-0.06 		5.99 5.88 5.99 104,891,840
14 Aug 15 5.99000
-0.03 		6.03 5.98 6.00 85,531,712
13 Aug 15 6.02000
+0.01 		6.06 5.95 6.00 85,321,912
12 Aug 15 6.01000
-0.09 		6.06 6.00 6.03 85,472,168
11 Aug 15 6.10000
-0.07 		6.16 6.07 6.15 113,079,384
10 Aug 15 6.17000
+0.11 		6.19 6.00 6.06 143,018,960
07 Aug 15 6.06000
+0.04 		6.09 6.00 6.02 71,245,792
06 Aug 15 6.02000
-0.04 		6.10 5.99 6.02 68,990,248
05 Aug 15 6.06000
-0.13 		6.18 6.03 6.17 67,253,224
04 Aug 15 6.19000
+0.00 		6.20 6.11 6.15 96,232,792
03 Aug 15 6.19000
+0.15 		6.23 5.95 6.00 201,774,928
31 Jul 15 6.04000
+0.01 		6.08 5.92 5.98 187,874,496
30 Jul 15 6.03000
-0.11 		6.14 5.98 6.14 178,177,488
29 Jul 15 6.14000
-0.01 		6.15 6.08 6.13 134,501,440
28 Jul 15 6.15000
+0.19 		6.18 5.84 5.86 321,648,736
27 Jul 15 5.96000
-0.50 		6.45 5.83 6.41 289,089,344
24 Jul 15 6.46000
-0.07 		6.55 6.45 6.54 181,056,032
23 Jul 15 6.53000
+0.07 		6.54 6.45 6.47 177,654,304
22 Jul 15 6.46000
-0.05 		6.51 6.43 6.48 196,061,840
21 Jul 15 6.51000
-0.10 		6.62 6.48 6.57 249,551,712
20 Jul 15 6.61000
-0.05 		6.68 6.57 6.66 229,031,232
17 Jul 15 6.66000
-0.01 		6.72 6.60 6.67 292,984,448
16 Jul 15 6.67000
-0.09 		6.86 6.53 6.76 351,583,520
15 Jul 15 6.76000
+0.06 		6.85 6.59 6.63 359,473,664
14 Jul 15 6.70000
-0.13 		6.82 6.51 6.68 471,193,248
13 Jul 15 6.83000
-0.29 		7.04 6.73 6.95 551,504,576
10 Jul 15 7.12000
+0.08 		7.48 6.68 6.86 830,256,064
09 Jul 15 7.04000
+0.20 		7.43 6.36 6.84 875,889,344
08 Jul 15 6.84000
-0.63 		7.45 6.72 7.00 1,396,457,728
07 Jul 15 7.47000
+0.68 		7.47 6.60 6.65 1,805,440,000
06 Jul 15 6.79000
+0.50 		6.80 6.51 6.79 864,856,448
03 Jul 15 6.29000
-0.40 		6.73 6.21 6.51 425,138,880
02 Jul 15 6.69000
+0.25 		6.90 6.08 6.50 778,520,000
01 Jul 15 6.44000
-0.69 		6.75 6.43 6.75 497,761,408
30 Jun 15 7.13000
+0.51 		7.14 6.55 6.63 630,876,608
29 Jun 15 6.62000
+0.14 		6.78 6.10 6.62 435,062,816
26 Jun 15 6.48000
-0.24 		6.79 6.25 6.61 411,035,648
25 Jun 15 6.72000
-0.08 		6.98 6.70 6.96 403,461,632
24 Jun 15 6.80000
+0.20 		6.80 6.60 6.65 300,017,344
23 Jun 15 6.60000
+0.21 		6.61 6.30 6.42 247,098,720
19 Jun 15 6.39000
-0.31 		6.75 6.37 6.64 289,798,208
18 Jun 15 6.70000
-0.30 		6.96 6.65 6.95 297,855,296
17 Jun 15 7.00000
+0.16 		7.07 6.85 7.03 432,662,528
16 Jun 15 6.84000
-0.06 		6.99 6.72 6.85 322,592,832
15 Jun 15 6.90000
-0.21 		7.12 6.88 7.11 353,735,200
12 Jun 15 7.11000
+0.04 		7.11 7.00 7.06 323,189,984
11 Jun 15 7.07000
-0.09 		7.20 7.00 7.16 317,523,872
10 Jun 15 7.16000
-0.10 		7.24 7.12 7.18 363,601,088
09 Jun 15 7.26000
-0.11 		7.46 7.13 7.41 682,785,600
08 Jun 15 7.37000
+0.48 		7.38 6.86 6.89 925,497,792
05 Jun 15 6.89000
-0.03 		7.10 6.78 7.05 507,047,744
04 Jun 15 6.92000
+0.27 		6.98 6.61 6.68 691,681,216
03 Jun 15 6.65000
-0.03 		6.72 6.56 6.70 364,973,312
02 Jun 15 6.68000
-0.01 		6.73 6.58 6.67 361,730,464
01 Jun 15 6.69000
+0.32 		6.72 6.33 6.40 465,722,976
29 May 15 6.37000
+0.01 		6.67 6.18 6.33 439,071,808
28 May 15 6.36000
-0.40 		6.79 6.34 6.74 471,497,536
27 May 15 6.76000
-0.09 		6.87 6.70 6.85 364,372,640
26 May 15 6.85000
+0.02 		6.89 6.75 6.87 310,743,040
25 May 15 6.83000
+0.16 		6.84 6.70 6.71 329,007,328
22 May 15 6.67000
+0.18 		6.68 6.52 6.54 310,996,992
21 May 15 6.49000
+0.00 		6.51 6.43 6.50 193,843,472
20 May 15 6.49000
-0.01 		6.59 6.45 6.52 259,145,808
19 May 15 6.50000
+0.19 		6.54 6.28 6.30 212,701,056
18 May 15 6.31000
-0.12 		6.43 6.30 6.37 171,737,904
15 May 15 6.43000
-0.17 		6.61 6.39 6.56 215,361,584
14 May 15 6.60000
-0.06 		6.74 6.55 6.72 247,534,304
13 May 15 6.66000
+0.07 		6.80 6.56 6.63 373,064,064
12 May 15 6.59000
+0.03 		6.62 6.50 6.57 251,905,104
11 May 15 6.56000
+0.09 		6.58 6.37 6.47 276,924,064
08 May 15 6.47000
+0.08 		6.50 6.37 6.44 193,567,536
07 May 15 6.39000
-0.11 		6.55 6.36 6.49 217,198,144
06 May 15 6.50000
-0.05 		6.77 6.39 6.55 300,122,304
05 May 15 6.55000
-0.35 		6.89 6.52 6.89 351,392,640
04 May 15 6.90000
+0.05 		6.91 6.78 6.85 214,618,352
30 Apr 15 6.85000
-0.13 		7.00 6.84 6.99 308,800,768
29 Apr 15 6.98000
-0.16 		7.08 6.90 7.08 385,056,800
28 Apr 15 7.14000
+0.16 		7.45 6.98 7.02 849,528,768
27 Apr 15 6.98000
+0.27 		6.98 6.73 6.73 502,634,208
24 Apr 15 6.71000
-0.19 		6.84 6.60 6.80 393,550,848
23 Apr 15 6.90000
-0.10 		7.02 6.88 7.00 346,143,840
22 Apr 15 7.00000
+0.09 		7.02 6.88 6.93 427,168,864
21 Apr 15 6.91000
+0.07 		6.93 6.70 6.85 435,080,224
20 Apr 15 6.84000
-0.35 		7.25 6.81 7.21 730,506,752
17 Apr 15 7.19000
-0.01 		7.38 7.09 7.30 578,246,976
16 Apr 15 7.20000
+0.16 		7.21 6.93 7.01 482,366,272
15 Apr 15 7.04000
+0.13 		7.30 6.83 6.89 669,684,096
14 Apr 15 6.91000
-0.04 		7.00 6.77 6.89 509,769,920
13 Apr 15 6.95000
+0.46 		7.04 6.64 6.65 919,385,280
10 Apr 15 6.49000
+0.11 		6.51 6.34 6.38 448,693,792
09 Apr 15 6.38000
+0.02 		6.52 6.30 6.37 601,995,264
08 Apr 15 6.36000
+0.08 		6.36 6.19 6.28 515,149,056
07 Apr 15 6.28000
+0.16 		6.29 6.16 6.23 472,945,440
03 Apr 15 6.12000
+0.01 		6.13 6.04 6.07 227,171,120
02 Apr 15 6.11000
-0.04 		6.19 6.04 6.17 269,380,352
01 Apr 15 6.15000
+0.05 		6.18 6.08 6.10 273,863,904
31 Mar 15 6.10000
-0.09 		6.33 6.06 6.28 488,651,712
30 Mar 15 6.19000
+0.20 		6.19 6.02 6.02 420,170,368
27 Mar 15 5.99000
+0.01 		6.05 5.93 5.98 233,324,096
26 Mar 15 5.98000
+0.00 		6.07 5.86 5.93 247,619,328
25 Mar 15 5.98000
-0.16 		6.14 5.96 6.13 330,104,160
24 Mar 15 6.14000
-0.04 		6.28 6.09 6.18 344,850,144
23 Mar 15 6.18000
+0.07 		6.21 6.13 6.16 291,882,560
20 Mar 15 6.11000
+0.07 		6.20 5.99 6.02 363,078,176
19 Mar 15 6.04000
-0.07 		6.12 6.00 6.11 260,253,920
18 Mar 15 6.11000
+0.18 		6.12 5.93 5.94 354,822,336
17 Mar 15 5.93000
+0.06 		5.95 5.86 5.91 278,658,112
16 Mar 15 5.87000
+0.06 		5.89 5.79 5.85 231,668,880
13 Mar 15 5.81000
-0.03 		5.97 5.76 5.84 290,661,760
12 Mar 15 5.84000
+0.20 		5.94 5.68 5.75 421,032,320
11 Mar 15 5.64000
+0.07 		5.72 5.58 5.59 196,386,880
10 Mar 15 5.57000
-0.13 		5.65 5.56 5.65 213,275,312
09 Mar 15 5.70000
+0.31 		5.72 5.35 5.45 384,317,344
06 Mar 15 5.39000
+0.04 		5.41 5.34 5.35 133,349,720
05 Mar 15 5.35000
-0.15 		5.48 5.33 5.47 194,192,304
04 Mar 15 5.50000
-0.03 		5.54 5.47 5.52 152,305,376
03 Mar 15 5.53000
-0.20 		5.70 5.51 5.70 233,305,504
02 Mar 15 5.73000
+0.04 		5.74 5.66 5.72 196,250,544
27 Feb 15 5.69000
+0.01 		5.73 5.64 5.68 152,959,392
26 Feb 15 5.68000
+0.14 		5.69 5.50 5.52 209,655,616
25 Feb 15 5.54000
-0.06 		5.62 5.52 5.61 110,447,336
17 Feb 15 5.60000
+0.02 		5.65 5.57 5.58 140,727,168
16 Feb 15 5.58000
-0.01 		5.60 5.53 5.59 116,570,496
13 Feb 15 5.59000
+0.05 		5.66 5.54 5.55 217,337,920
12 Feb 15 5.54000
-0.02 		5.57 5.45 5.56 108,796,960
11 Feb 15 5.56000
-0.02 		5.60 5.52 5.58 91,970,128
10 Feb 15 5.58000
+0.06 		5.62 5.46 5.48 177,713,632
09 Feb 15 5.52000
+0.03 		5.58 5.35 5.46 166,110,576
06 Feb 15 5.49000
-0.15 		5.64 5.43 5.60 168,258,512
05 Feb 15 5.64000
-0.08 		6.03 5.63 6.01 315,113,920
04 Feb 15 5.72000
-0.09 		5.90 5.71 5.82 126,518,480
03 Feb 15 5.81000
+0.14 		5.82 5.66 5.72 140,359,552
02 Feb 15 5.67000
-0.18 		5.79 5.66 5.72 151,926,448
30 Jan 15 5.85000
-0.03 		5.94 5.82 5.90 127,561,920
29 Jan 15 5.88000
-0.09 		5.92 5.81 5.85 169,687,296
28 Jan 15 5.97000
-0.05 		6.05 5.92 5.97 146,144,448
27 Jan 15 6.02000
-0.13 		6.17 5.91 6.15 273,892,992
26 Jan 15 6.15000
-0.06 		6.20 6.06 6.18 212,521,104
23 Jan 15 6.21000
+0.01 		6.35 6.17 6.26 337,249,696
22 Jan 15 6.20000
-0.07 		6.32 6.10 6.25 288,012,192
21 Jan 15 6.27000
+0.33 		6.33 5.88 5.98 434,252,832
20 Jan 15 5.94000
-0.04 		6.09 5.80 5.95 333,036,768
19 Jan 15 5.98000
-0.66 		6.28 5.98 6.05 449,668,576
16 Jan 15 6.64000
+0.09 		6.71 6.50 6.58 437,158,560
15 Jan 15 6.55000
+0.22 		6.55 6.27 6.33 287,371,328
14 Jan 15 6.33000
+0.15 		6.40 6.20 6.20 264,415,856
13 Jan 15 6.18000
-0.07 		6.28 6.15 6.22 192,796,656
12 Jan 15 6.25000
-0.15 		6.38 6.15 6.30 352,671,264
09 Jan 15 6.40000
+0.05 		6.77 6.22 6.35 622,373,568
08 Jan 15 6.35000
-0.28 		6.70 6.30 6.66 427,247,008
07 Jan 15 6.63000
-0.19 		6.79 6.52 6.69 460,664,832
06 Jan 15 6.82000
-0.10 		7.22 6.75 6.79 543,074,496
05 Jan 15 6.92000
+0.19 		7.02 6.67 6.76 560,424,448
31 Dec 14 6.73000
+0.16 		6.86 6.42 6.57 545,692,672
30 Dec 14 6.57000
+0.15 		6.67 6.30 6.41 435,125,440
29 Dec 14 6.42000
-0.06 		6.85 6.24 6.75 559,057,664
26 Dec 14 6.48000
+0.16 		6.50 6.24 6.35 502,345,728
25 Dec 14 6.32000
+0.40 		6.35 5.95 6.08 492,375,040
24 Dec 14 5.92000
-0.34 		6.32 5.83 6.26 449,370,912
23 Dec 14 6.26000
-0.33 		6.70 6.21 6.25 576,243,008
22 Dec 14 6.59000
+0.50 		6.70 6.04 6.13 1,079,410,560
19 Dec 14 6.09000
+0.33 		6.15 5.71 5.76 687,334,656
18 Dec 14 5.76000
-0.18 		6.00 5.70 5.99 440,898,336
17 Dec 14 5.94000
+0.30 		6.08 5.56 5.66 760,645,568
16 Dec 14 5.64000
+0.34 		5.66 5.27 5.30 452,919,808
15 Dec 14 5.30000
-0.14 		5.40 5.20 5.40 257,781,072
12 Dec 14 5.44000
-0.02 		5.58 5.39 5.45 300,785,536
11 Dec 14 5.46000
-0.18 		5.68 5.40 5.45 376,864,288
10 Dec 14 5.64000
+0.12 		5.74 5.17 5.46 619,936,576
09 Dec 14 5.52000
-0.59 		6.16 5.50 5.91 993,888,832
08 Dec 14 6.11000
+0.41 		6.16 5.53 5.69 1,025,226,688
05 Dec 14 5.70000
+0.52 		5.70 5.18 5.22 976,290,112
04 Dec 14 5.18000
+0.24 		5.20 4.91 4.96 379,679,712
03 Dec 14 4.94000
-0.13 		5.20 4.88 5.11 489,612,288
02 Dec 14 5.07000
+0.28 		5.18 4.70 4.73 422,710,144
01 Dec 14 4.79000
+0.09 		4.95 4.68 4.79 495,214,336
28 Nov 14 4.70000
+0.31 		4.73 4.39 4.39 568,449,216
27 Nov 14 4.39000
+0.04 		4.44 4.32 4.39 190,970,064
26 Nov 14 4.35000
+0.07 		4.36 4.27 4.28 164,188,080
25 Nov 14 4.28000
+0.04 		4.29 4.23 4.25 114,489,752
24 Nov 14 4.24000
+0.02 		4.28 4.16 4.19 169,992,624
21 Nov 14 4.22000
+0.05 		4.24 4.15 4.17 88,009,624
20 Nov 14 4.17000
-0.02 		4.19 4.14 4.18 80,702,688
19 Nov 14 4.19000
-0.01 		4.21 4.17 4.19 66,299,284
18 Nov 14 4.20000
-0.09 		4.30 4.19 4.29 117,341,120
17 Nov 14 4.29000
-0.08 		4.43 4.28 4.41 129,639,568
14 Nov 14 4.37000
+0.07 		4.38 4.27 4.31 114,639,112
13 Nov 14 4.30000
-0.01 		4.39 4.30 4.32 143,398,080
12 Nov 14 4.31000
-0.03 		4.32 4.25 4.29 155,601,936
11 Nov 14 4.34000
+0.14 		4.45 4.23 4.24 495,464,256
10 Nov 14 4.20000
+0.06 		4.21 4.15 4.16 163,740,320
07 Nov 14 4.14000
+0.01 		4.19 4.11 4.13 78,632,008
06 Nov 14 4.13000
+0.00 		4.15 4.11 4.14 31,443,624
05 Nov 14 4.13000
-0.03 		4.17 4.12 4.16 63,821,732
04 Nov 14 4.16000
+0.02 		4.16 4.12 4.14 74,610,896
03 Nov 14 4.14000
-0.04 		4.18 4.14 4.18 91,174,136
31 Oct 14 4.18000
+0.09 		4.24 4.09 4.10 196,405,280
30 Oct 14 4.09000
+0.02 		4.11 4.04 4.06 87,453,776
29 Oct 14 4.07000
+0.03 		4.08 4.03 4.04 58,820,440
28 Oct 14 4.04000
+0.05 		4.04 3.99 3.99 39,928,668
27 Oct 14 3.99000
-0.06 		4.04 3.98 4.04 39,815,352
24 Oct 14 4.05000
-0.01 		4.06 4.03 4.05 31,347,804
23 Oct 14 4.06000
+0.00 		4.07 4.05 4.06 32,288,384
22 Oct 14 4.06000
+0.00 		4.07 4.05 4.06 27,867,036
21 Oct 14 4.06000
-0.03 		4.08 4.05 4.08 25,470,076
20 Oct 14 4.09000
+0.01 		4.10 4.06 4.10 24,938,464
17 Oct 14 4.08000
+0.00 		4.10 4.05 4.07 36,248,688
16 Oct 14 4.08000
+0.02 		4.11 4.05 4.05 51,949,796
15 Oct 14 4.06000
+0.00 		4.08 4.04 4.05 28,072,280
14 Oct 14 4.06000
+0.02 		4.07 4.04 4.04 34,180,148
13 Oct 14 4.04000
-0.03 		4.07 4.04 4.06 40,715,516
10 Oct 14 4.07000
-0.02 		4.09 4.06 4.08 35,288,640
09 Oct 14 4.09000
+0.00 		4.10 4.08 4.09 34,185,024
08 Oct 14 4.09000
+0.02 		4.10 4.05 4.09 48,330,764
30 Sep 14 4.07000
-0.01 		4.10 4.06 4.09 51,647,060
29 Sep 14 4.08000
-0.03 		4.12 4.08 4.10 48,560,924
26 Sep 14 4.11000
+0.01 		4.13 4.07 4.10 23,758,334
25 Sep 14 4.10000
-0.01 		4.13 4.09 4.13 43,262,160
24 Sep 14 4.11000
+0.06 		4.12 4.04 4.06 58,557,088
23 Sep 14 4.05000
+0.00 		4.10 4.04 4.05 32,287,004
22 Sep 14 4.05000
-0.07 		4.12 4.04 4.11 35,350,036
19 Sep 14 4.12000
+0.01 		4.13 4.10 4.11 32,365,992
18 Sep 14 4.11000
+0.00 		4.13 4.08 4.11 45,791,608
17 Sep 14 4.11000
+0.00 		4.13 4.10 4.12 35,700,264
16 Sep 14 4.11000
-0.01 		4.15 4.10 4.12 53,929,000
15 Sep 14 4.12000
-0.01 		4.13 4.10 4.12 36,152,764
12 Sep 14 4.13000
+0.02 		4.13 4.10 4.11 28,299,978
11 Sep 14 4.11000
+0.00 		4.15 4.10 4.12 40,755,396
10 Sep 14 4.11000
-0.04 		4.14 4.10 4.13 27,180,436
09 Sep 14 4.15000
-0.01 		4.17 4.14 4.16 24,929,620
05 Sep 14 4.16000
+0.03 		4.17 4.13 4.14 38,026,460
04 Sep 14 4.13000
+0.02 		4.14 4.10 4.12 38,682,404
03 Sep 14 4.11000
+0.04 		4.13 4.06 4.06 56,326,588
02 Sep 14 4.07000
+0.06 		4.07 4.01 4.02 47,688,896
01 Sep 14 4.01000
-0.01 		4.03 4.00 4.02 36,713,108
29 Aug 14 4.02000
+0.02 		4.03 3.98 4.01 26,352,740
28 Aug 14 4.00000
-0.04 		4.05 3.99 4.04 28,261,634
27 Aug 14 4.04000
-0.02 		4.06 4.04 4.06 13,841,384
26 Aug 14 4.06000
+0.01 		4.07 4.04 4.05 25,638,038
25 Aug 14 4.05000
-0.02 		4.08 4.04 4.07 22,790,068
22 Aug 14 4.07000
+0.00 		4.08 4.05 4.06 23,529,400
21 Aug 14 4.07000
-0.02 		4.09 4.04 4.09 32,135,264
20 Aug 14 4.09000
-0.01 		4.11 4.08 4.10 23,277,004
19 Aug 14 4.10000
-0.01 		4.12 4.08 4.11 28,651,912
18 Aug 14 4.11000
+0.00 		4.13 4.09 4.11 23,592,722
15 Aug 14 4.11000
+0.01 		4.13 4.08 4.10 29,531,968
14 Aug 14 4.10000
-0.03 		4.13 4.09 4.12 32,645,326
13 Aug 14 4.13000
+0.03 		4.13 4.09 4.09 37,464,744
12 Aug 14 4.10000
-0.02 		4.12 4.09 4.11 32,116,442
11 Aug 14 4.12000
+0.03 		4.13 4.09 4.09 25,579,636
08 Aug 14 4.09000
+0.00 		4.11 4.07 4.09 30,180,572
07 Aug 14 4.09000
-0.05 		4.15 4.08 4.15 37,814,296
06 Aug 14 4.14000
-0.04 		4.16 4.13 4.16 26,906,736
05 Aug 14 4.18000
+0.01 		4.19 4.15 4.18 38,252,324
04 Aug 14 4.17000
+0.02 		4.18 4.15 4.16 57,818,992
01 Aug 14 4.15000
+0.00 		4.20 4.13 4.14 62,219,764
31 Jul 14 4.15000
+0.04 		4.15 4.11 4.11 35,911,076
30 Jul 14 4.11000
-0.05 		4.17 4.09 4.16 54,030,648
29 Jul 14 4.16000
+0.00 		4.18 4.14 4.16 50,389,260
28 Jul 14 4.16000
+0.14 		4.19 4.03 4.04 119,084,560
25 Jul 14 4.02000
+0.03 		4.02 3.99 4.00 29,603,246
24 Jul 14 3.99000
+0.06 		4.00 3.93 3.93 49,033,628
23 Jul 14 3.93000
+0.03 		3.94 3.89 3.90 37,064,132
22 Jul 14 3.90000
+0.00 		3.91 3.88 3.89 23,992,814
21 Jul 14 3.90000
+0.00 		3.90 3.88 3.89 18,214,834
18 Jul 14 3.90000
-0.01 		3.92 3.89 3.90 25,227,848
17 Jul 14 3.91000
-0.02 		3.93 3.90 3.93 23,360,242
16 Jul 14 3.93000
+0.00 		3.94 3.91 3.92 23,536,872
15 Jul 14 3.93000
+0.03 		3.93 3.90 3.91 28,921,808
14 Jul 14 3.90000
+0.00 		3.92 3.88 3.90 26,148,756
11 Jul 14 3.90000
+0.03 		3.92 3.86 3.87 23,922,540
10 Jul 14 3.87000
-0.33 		3.89 3.86 3.89 39,011,948
09 Jul 14 4.20000
-0.02 		4.23 4.18 4.21 43,316,084
08 Jul 14 4.22000
+0.02 		4.22 4.18 4.20 33,014,178
07 Jul 14 4.20000
+0.01 		4.20 4.18 4.19 27,517,444
04 Jul 14 4.19000
+0.02 		4.19 4.16 4.17 21,845,124
03 Jul 14 4.17000
+0.04 		4.17 4.13 4.14 24,322,160
02 Jul 14 4.13000
+0.00 		4.14 4.11 4.13 13,131,139
01 Jul 14 4.13000
+0.00 		4.14 4.11 4.14 13,130,394
30 Jun 14 4.13000
+0.02 		4.14 4.11 4.11 15,108,131
27 Jun 14 4.11000
+0.00 		4.12 4.10 4.11 15,880,054
26 Jun 14 4.11000
+0.01 		4.12 4.10 4.10 15,673,223
25 Jun 14 4.10000
-0.02 		4.13 4.09 4.12 13,086,252
24 Jun 14 4.12000
+0.00 		4.13 4.10 4.12 13,460,970
23 Jun 14 4.12000
-0.02 		4.16 4.11 4.14 19,144,924
20 Jun 14 4.14000
+0.03 		4.15 4.09 4.11 19,798,508
19 Jun 14 4.11000
-0.03 		4.15 4.10 4.14 20,700,196
18 Jun 14 4.14000
-0.01 		4.15 4.12 4.15 20,264,196
17 Jun 14 4.15000
-0.04 		4.18 4.13 4.18 30,539,460
16 Jun 14 4.19000
+0.03 		4.19 4.15 4.16 33,496,640
13 Jun 14 4.16000
+0.03 		4.17 4.12 4.13 31,849,692
12 Jun 14 4.13000
+0.00 		4.15 4.12 4.12 17,549,280
11 Jun 14 4.13000
+0.00 		4.16 4.11 4.13 30,676,348
10 Jun 14 4.13000
+0.04 		4.14 4.07 4.09 43,695,524
09 Jun 14 4.09000
+0.04 		4.09 4.05 4.05 27,529,496
06 Jun 14 4.05000
-0.02 		4.09 4.05 4.07 29,373,560
05 Jun 14 4.07000
+0.05 		4.08 4.02 4.03 31,739,128
04 Jun 14 4.02000
-0.03 		4.05 4.02 4.05 25,937,886
03 Jun 14 4.05000
+0.02 		4.06 4.03 4.03 30,604,012
30 May 14 4.03000
-0.02 		4.06 4.01 4.06 26,608,682
29 May 14 4.05000
-0.01 		4.07 4.05 4.06 20,898,316
28 May 14 4.06000
+0.04 		4.06 4.02 4.02 23,229,132
27 May 14 4.02000
+0.00 		4.04 4.01 4.02 17,692,128
26 May 14 4.02000
+0.00 		4.04 4.01 4.03 15,888,572
23 May 14 4.02000
+0.01 		4.02 4.00 4.00 13,546,135
22 May 14 4.01000
+0.01 		4.02 3.99 4.00 20,933,618
21 May 14 4.00000
+0.01 		4.00 3.97 3.97 16,742,225
20 May 14 3.99000
+0.00 		3.99 3.97 3.99 11,513,263
19 May 14 3.99000
-0.01 		4.00 3.97 4.00 17,862,236
16 May 14 4.00000
+0.01 		4.00 3.98 3.99 18,073,700
15 May 14 3.99000
+0.02 		4.00 3.97 3.97 16,650,970
14 May 14 3.97000
-0.01 		3.99 3.97 3.99 17,907,116
13 May 14 3.98000
-0.02 		4.00 3.97 3.99 16,766,472
12 May 14 4.00000
+0.03 		4.01 3.96 3.98 32,419,624
09 May 14 3.97000
+0.01 		3.97 3.95 3.96 14,639,208
08 May 14 3.96000
+0.02 		3.99 3.94 3.94 18,028,632
07 May 14 3.94000
+0.00 		3.96 3.93 3.94 16,584,117
06 May 14 3.94000
-0.01 		3.97 3.94 3.94 18,337,008
05 May 14 3.95000
-0.01 		3.96 3.92 3.95 27,309,744
30 Apr 14 3.96000
-0.02 		3.99 3.95 3.98 13,965,613
29 Apr 14 3.98000
+0.00 		3.99 3.95 3.98 21,860,780
28 Apr 14 3.98000
+0.01 		4.00 3.96 3.97 27,890,624
25 Apr 14 3.97000
+0.01 		3.99 3.95 3.96 25,019,648
24 Apr 14 3.96000
+0.00 		3.98 3.94 3.96 14,457,641
23 Apr 14 3.96000
-0.01 		3.97 3.95 3.96 19,988,432
22 Apr 14 3.97000
+0.02 		3.98 3.94 3.95 13,178,228
21 Apr 14 3.95000
-0.03 		4.00 3.95 3.97 16,166,331
18 Apr 14 3.98000
-0.01 		3.99 3.96 3.99 16,065,997
17 Apr 14 3.99000
-0.03 		4.03 3.99 4.01 10,025,133
16 Apr 14 4.02000
+0.02 		4.03 3.99 4.00 16,272,144
15 Apr 14 4.00000
-0.05 		4.05 4.00 4.04 18,530,812
14 Apr 14 4.05000
-0.01 		4.07 4.03 4.06 20,062,704
11 Apr 14 4.06000
-0.02 		4.08 4.05 4.07 42,653,904
10 Apr 14 4.08000
+0.05 		4.09 4.01 4.02 48,490,528
09 Apr 14 4.03000
+0.00 		4.04 4.01 4.03 28,626,312
08 Apr 14 4.03000
+0.04 		4.07 3.98 3.99 79,473,784
04 Apr 14 3.99000
+0.04 		4.00 3.93 3.94 18,868,474
03 Apr 14 3.95000
-0.07 		4.04 3.94 4.03 44,639,856
02 Apr 14 4.02000
+0.00 		4.03 4.00 4.03 18,375,380
01 Apr 14 4.02000
+0.02 		4.05 4.00 4.00 23,535,786
31 Mar 14 4.00000
+0.01 		4.05 3.98 4.02 39,131,612
28 Mar 14 3.99000
+0.07 		4.02 3.92 3.92 42,246,472
27 Mar 14 3.92000
+0.03 		3.95 3.87 3.90 35,338,368
26 Mar 14 3.89000
+0.02 		3.91 3.88 3.88 16,399,585
25 Mar 14 3.87000
-0.02 		3.90 3.85 3.87 16,783,392
24 Mar 14 3.89000
+0.02 		3.91 3.85 3.88 29,094,852
21 Mar 14 3.87000
+0.09 		3.88 3.77 3.77 39,101,164
20 Mar 14 3.78000
+0.00 		3.81 3.77 3.78 13,082,739
19 Mar 14 3.78000
-0.03 		3.80 3.77 3.80 12,431,126
18 Mar 14 3.81000
-0.01 		3.83 3.79 3.82 10,857,946
17 Mar 14 3.82000
+0.01 		3.83 3.79 3.81 15,679,809
14 Mar 14 3.81000
-0.01 		3.82 3.76 3.80 23,656,920
13 Mar 14 3.82000
+0.04 		3.89 3.79 3.79 37,478,364
12 Mar 14 3.78000
+0.00 		3.80 3.75 3.78 19,359,972
11 Mar 14 3.78000
+0.00 		3.79 3.76 3.78 13,066,033
10 Mar 14 3.78000
-0.05 		3.83 3.77 3.82 23,739,100
07 Mar 14 3.83000
-0.02 		3.86 3.83 3.85 19,470,538
06 Mar 14 3.85000
+0.02 		3.87 3.81 3.82 20,585,944
05 Mar 14 3.83000
-0.01 		3.84 3.81 3.84 20,955,820
04 Mar 14 3.84000
+0.00 		3.84 3.81 3.84 28,886,500
03 Mar 14 3.84000
-0.02 		3.87 3.82 3.85 31,073,420
28 Feb 14 3.86000
-0.03 		3.88 3.84 3.88 24,933,164
27 Feb 14 3.89000
+0.03 		3.89 3.83 3.86 23,483,864
26 Feb 14 3.86000
-0.01 		3.89 3.85 3.86 15,128,910
25 Feb 14 3.87000
-0.02 		3.90 3.85 3.89 28,361,656
24 Feb 14 3.89000
-0.07 		3.96 3.88 3.95 27,808,568
21 Feb 14 3.96000
-0.03 		3.99 3.96 3.99 20,031,032
20 Feb 14 3.99000
-0.03 		4.04 3.98 4.02 26,338,210
19 Feb 14 4.02000
+0.06 		4.04 3.95 3.96 42,915,772
18 Feb 14 3.96000
-0.05 		4.01 3.95 4.00 22,334,616
17 Feb 14 4.01000
+0.01 		4.01 3.99 4.01 28,276,704
14 Feb 14 4.00000
+0.01 		4.01 3.98 3.99 17,104,232
13 Feb 14 3.99000
+0.01 		4.04 3.97 3.98 46,981,156
12 Feb 14 3.98000
-0.02 		4.01 3.97 3.99 29,032,116
11 Feb 14 4.00000
+0.05 		4.03 3.92 3.94 63,283,160
10 Feb 14 3.95000
+0.02 		3.96 3.92 3.95 33,154,960
07 Feb 14 3.93000
-0.01 		3.93 3.90 3.92 15,982,039
30 Jan 14 3.94000
-0.02 		3.95 3.93 3.95 13,309,885
29 Jan 14 3.96000
+0.03 		3.97 3.93 3.93 13,729,596
28 Jan 14 3.93000
+0.02 		3.94 3.91 3.91 19,482,610
27 Jan 14 3.91000
-0.01 		3.92 3.89 3.91 16,830,130
24 Jan 14 3.92000
+0.00 		3.94 3.90 3.92 16,946,122
23 Jan 14 3.92000
-0.04 		3.95 3.91 3.94 19,274,128
22 Jan 14 3.96000
+0.04 		3.96 3.92 3.92 26,489,098
21 Jan 14 3.92000
+0.02 		3.93 3.90 3.91 12,095,379
20 Jan 14 3.90000
-0.03 		3.93 3.90 3.92 10,242,482
17 Jan 14 3.93000
-0.01 		3.94 3.88 3.92 27,272,098
16 Jan 14 3.94000
-0.03 		3.96 3.91 3.96 24,479,616
15 Jan 14 3.97000
-0.03 		4.01 3.95 4.00 14,157,040
14 Jan 14 4.00000
-0.01 		4.02 3.96 4.01 13,429,687
13 Jan 14 4.01000
+0.05 		4.02 3.95 3.97 26,136,492
10 Jan 14 3.96000
+0.01 		3.97 3.94 3.95 16,948,936
09 Jan 14 3.95000
-0.03 		4.00 3.94 3.97 19,875,036
08 Jan 14 3.98000
-0.03 		4.02 3.96 4.01 27,515,048
07 Jan 14 4.01000
-0.07 		4.05 3.99 4.04 25,840,606
06 Jan 14 4.08000
+0.01 		4.09 3.96 4.06 43,613,988
03 Jan 14 4.07000
-0.04 		4.10 4.02 4.08 30,937,200
02 Jan 14 4.11000
-0.03 		4.13 4.07 4.12 34,717,612
31 Dec 13 4.14000
+0.05 		4.15 4.08 4.08 19,791,864
30 Dec 13 4.09000
-0.04 		4.16 4.09 4.16 23,550,018
27 Dec 13 4.13000
+0.05 		4.17 4.08 4.08 20,563,556
26 Dec 13 4.08000
-0.06 		4.15 4.05 4.13 21,421,068
25 Dec 13 4.14000
+0.00 		4.16 4.12 4.16 9,528,491
24 Dec 13 4.14000
-0.03 		4.18 4.10 4.18 15,949,631
23 Dec 13 4.17000
+0.21 		4.19 4.09 4.10 28,214,652
20 Dec 13 3.96000
-0.26 		4.24 3.80 4.24 36,553,288
19 Dec 13 4.22000
-0.01 		4.25 4.22 4.25 15,359,804
18 Dec 13 4.23000
-0.04 		4.28 4.21 4.27 28,895,850
17 Dec 13 4.27000
-0.01 		4.30 4.26 4.28 18,504,938
16 Dec 13 4.28000
-0.04 		4.34 4.28 4.32 15,623,731
13 Dec 13 4.32000
-0.04 		4.36 4.32 4.33 19,678,144
12 Dec 13 4.36000
-0.01 		4.38 4.35 4.37 11,775,184
11 Dec 13 4.37000
-0.07 		4.42 4.36 4.41 18,058,328
10 Dec 13 4.44000
+0.02 		4.45 4.40 4.42 15,752,204
09 Dec 13 4.42000
-0.03 		4.47 4.42 4.46 14,613,107
06 Dec 13 4.45000
+0.01 		4.46 4.42 4.43 16,725,775
05 Dec 13 4.44000
-0.02 		4.47 4.43 4.46 16,880,820
04 Dec 13 4.46000
-0.01 		4.49 4.44 4.45 36,343,472
03 Dec 13 4.47000
-0.01 		4.52 4.44 4.47 35,234,016
02 Dec 13 4.48000
+0.10 		4.50 4.39 4.39 78,202,752
29 Nov 13 4.38000
-0.03 		4.42 4.37 4.40 21,887,060
28 Nov 13 4.41000
+0.02 		4.43 4.39 4.40 20,580,800
27 Nov 13 4.39000
+0.02 		4.44 4.36 4.37 20,835,684
26 Nov 13 4.37000
-0.04 		4.44 4.36 4.41 15,249,688
25 Nov 13 4.41000
-0.05 		4.46 4.41 4.43 14,877,944
22 Nov 13 4.46000
+0.05 		4.47 4.39 4.41 44,689,288
21 Nov 13 4.41000
+0.03 		4.42 4.33 4.36 37,364,232
20 Nov 13 4.38000
+0.04 		4.39 4.34 4.36 26,358,750
19 Nov 13 4.34000
-0.04 		4.38 4.32 4.37 28,646,862
18 Nov 13 4.38000
+0.06 		4.39 4.30 4.32 58,311,712
15 Nov 13 4.32000
+0.01 		4.35 4.28 4.32 31,500,532
14 Nov 13 4.31000
+0.03 		4.32 4.27 4.29 22,497,786
13 Nov 13 4.28000
-0.06 		4.32 4.27 4.31 20,024,722
12 Nov 13 4.34000
+0.00 		4.36 4.32 4.34 18,989,180
11 Nov 13 4.34000
+0.03 		4.36 4.29 4.30 25,134,002
08 Nov 13 4.31000
-0.01 		4.34 4.30 4.32 17,634,730
07 Nov 13 4.32000
+0.03 		4.33 4.27 4.30 28,768,228
06 Nov 13 4.29000
-0.02 		4.32 4.27 4.28 30,244,008
05 Nov 13 4.31000
+0.00 		4.32 4.26 4.28 30,568,776
04 Nov 13 4.31000
-0.01 		4.35 4.28 4.35 26,069,742
01 Nov 13 4.32000
+0.04 		4.34 4.27 4.29 30,520,430
31 Oct 13 4.28000
+0.00 		4.31 4.26 4.29 26,596,592
30 Oct 13 4.28000
+0.01 		4.29 4.24 4.27 20,806,870
29 Oct 13 4.27000
+0.06 		4.30 4.22 4.22 33,205,664
28 Oct 13 4.21000
+0.00 		4.25 4.20 4.21 16,343,855
25 Oct 13 4.21000
-0.02 		4.26 4.19 4.23 25,976,846
24 Oct 13 4.23000
-0.04 		4.26 4.23 4.26 24,122,130
23 Oct 13 4.27000
+0.00 		4.32 4.26 4.28 18,712,352
22 Oct 13 4.27000
-0.03 		4.30 4.26 4.30 10,917,495
21 Oct 13 4.30000
+0.03 		4.31 4.25 4.26 22,787,046
18 Oct 13 4.27000
+0.01 		4.28 4.25 4.27 11,146,776
17 Oct 13 4.26000
+0.00 		4.32 4.25 4.28 16,818,058
16 Oct 13 4.26000
+0.01 		4.28 4.25 4.25 18,875,062
15 Oct 13 4.25000
-0.07 		4.33 4.24 4.32 40,617,908
14 Oct 13 4.32000
-0.04 		4.40 4.31 4.35 26,943,240
11 Oct 13 4.36000
+0.09 		4.37 4.28 4.29 28,890,588
10 Oct 13 4.27000
-0.03 		4.30 4.26 4.29 12,751,544
09 Oct 13 4.30000
+0.01 		4.30 4.26 4.28 19,812,248
08 Oct 13 4.29000
-0.01 		4.30 4.25 4.29 27,126,460
30 Sep 13 4.30000
+0.02 		4.35 4.28 4.29 23,211,160
27 Sep 13 4.28000
+0.00 		4.29 4.26 4.27 14,149,089
26 Sep 13 4.28000
-0.05 		4.33 4.24 4.32 28,176,676
25 Sep 13 4.33000
-0.02 		4.37 4.32 4.35 15,322,903
24 Sep 13 4.35000
-0.07 		4.42 4.32 4.41 35,902,652
23 Sep 13 4.42000
+0.01 		4.44 4.40 4.42 20,088,112
18 Sep 13 4.41000
+0.01 		4.44 4.39 4.42 20,169,848
17 Sep 13 4.40000
-0.06 		4.49 4.40 4.45 26,874,928
16 Sep 13 4.46000
+0.00 		4.51 4.45 4.49 33,576,940
13 Sep 13 4.46000
-0.06 		4.54 4.45 4.50 34,832,784
12 Sep 13 4.52000
+0.09 		4.58 4.41 4.43 73,986,512
11 Sep 13 4.43000
-0.04 		4.48 4.41 4.45 47,975,024
10 Sep 13 4.47000
-0.06 		4.50 4.42 4.50 49,960,768
09 Sep 13 4.53000
+0.23 		4.60 4.30 4.31 116,744,304
06 Sep 13 4.30000
+0.00 		4.32 4.28 4.30 13,348,348
05 Sep 13 4.30000
+0.01 		4.31 4.28 4.29 13,174,559
04 Sep 13 4.29000
+0.00 		4.31 4.26 4.28 23,336,968
03 Sep 13 4.29000
+0.05 		4.30 4.23 4.26 26,621,000
02 Sep 13 4.24000
-0.01 		4.28 4.23 4.25 25,434,396
30 Aug 13 4.25000
+0.02 		4.25 4.21 4.24 19,476,470
29 Aug 13 4.23000
-0.01 		4.27 4.22 4.26 15,237,924
28 Aug 13 4.24000
-0.04 		4.28 4.24 4.28 18,213,636
27 Aug 13 4.28000
-0.02 		4.31 4.26 4.29 12,684,473
26 Aug 13 4.30000
+0.04 		4.31 4.26 4.28 18,028,986
23 Aug 13 4.26000
-0.02 		4.30 4.22 4.29 18,629,128
22 Aug 13 4.28000
-0.01 		4.32 4.26 4.29 15,397,923
21 Aug 13 4.29000
+0.00 		4.31 4.27 4.31 12,760,362
20 Aug 13 4.29000
-0.04 		4.35 4.29 4.32 20,773,132
19 Aug 13 4.33000
-0.03 		4.36 4.30 4.32 31,658,016
16 Aug 13 4.36000
+0.03 		4.54 4.31 4.34 54,126,792
15 Aug 13 4.33000
-0.02 		4.38 4.33 4.36 17,854,832
14 Aug 13 4.35000
-0.01 		4.40 4.34 4.37 19,626,718
13 Aug 13 4.36000
+0.00 		4.37 4.33 4.37 12,886,745
12 Aug 13 4.36000
+0.05 		4.37 4.29 4.31 24,704,056
09 Aug 13 4.31000
+0.00 		4.34 4.25 4.32 14,539,597
08 Aug 13 4.31000
-0.01 		4.35 4.29 4.32 12,491,259
07 Aug 13 4.32000
-0.03 		4.38 4.31 4.35 13,830,145
06 Aug 13 4.35000
-0.02 		4.39 4.32 4.35 16,958,782
05 Aug 13 4.37000
+0.04 		4.39 4.30 4.34 24,095,240
02 Aug 13 4.33000
+0.01 		4.36 4.30 4.34 15,119,596
01 Aug 13 4.32000
+0.03 		4.37 4.28 4.29 28,629,482
31 Jul 13 4.29000
+0.01 		4.30 4.25 4.28 17,929,060
30 Jul 13 4.28000
+0.07 		4.31 4.20 4.23 35,259,504
29 Jul 13 4.21000
-0.08 		4.26 4.17 4.25 24,533,620
26 Jul 13 4.29000
+0.01 		4.32 4.25 4.27 14,934,636
25 Jul 13 4.28000
-0.04 		4.34 4.27 4.32 15,514,469
24 Jul 13 4.32000
-0.02 		4.34 4.27 4.34 23,345,136
23 Jul 13 4.34000
-0.01 		4.40 4.31 4.35 31,318,720
22 Jul 13 4.35000
-0.01 		4.36 4.29 4.31 35,318,644
19 Jul 13 4.36000
+0.02 		4.37 4.26 4.34 42,906,356
18 Jul 13 4.34000
-0.03 		4.38 4.31 4.36 23,010,098
17 Jul 13 4.37000
-0.09 		4.44 4.36 4.44 24,240,100
16 Jul 13 4.46000
+0.03 		4.49 4.33 4.41 34,507,296
15 Jul 13 4.43000
-0.05 		4.51 4.42 4.49 27,307,386
12 Jul 13 4.48000
-0.04 		4.50 4.43 4.50 35,155,528
11 Jul 13 4.52000
+0.13 		4.55 4.36 4.39 48,270,624
10 Jul 13 4.39000
-0.02 		4.42 4.35 4.40 19,284,110
09 Jul 13 4.41000
+0.01 		4.43 4.35 4.36 21,422,288
08 Jul 13 4.40000
-0.06 		4.44 4.34 4.43 24,247,302
05 Jul 13 4.46000
+0.10 		4.50 4.30 4.36 44,085,728
04 Jul 13 4.36000
+0.02 		4.37 4.29 4.32 25,392,916
03 Jul 13 4.34000
+0.00 		4.38 4.26 4.31 44,461,868
02 Jul 13 4.34000
+0.04 		4.35 4.24 4.30 45,492,720
01 Jul 13 4.30000
+0.15 		4.31 4.10 4.14 76,792,040
28 Jun 13 4.15000
+0.07 		4.16 4.07 4.09 32,704,988
27 Jun 13 4.08000
+0.07 		4.12 4.03 4.04 48,502,448
26 Jun 13 4.01000
+0.02 		4.05 3.93 4.03 56,156,592
25 Jun 13 3.99000
+0.03 		4.01 3.90 3.95 56,088,568
24 Jun 13 3.96000
-0.12 		4.09 3.94 4.09 47,989,124
21 Jun 13 4.08000
-0.43 		4.24 4.00 4.24 72,805,040
20 Jun 13 4.51000
-0.09 		4.61 4.48 4.60 37,752,660
19 Jun 13 4.60000
-0.05 		4.65 4.59 4.64 30,351,220
18 Jun 13 4.65000
+0.02 		4.67 4.63 4.66 24,145,518
17 Jun 13 4.63000
-0.06 		4.69 4.63 4.69 23,230,016
14 Jun 13 4.69000
+0.02 		4.69 4.61 4.66 57,356,748
13 Jun 13 4.67000
-0.07 		4.72 4.45 4.71 71,041,296
07 Jun 13 4.74000
-0.01 		4.80 4.72 4.76 24,415,152
06 Jun 13 4.75000
-0.03 		4.79 4.75 4.78 15,380,835
05 Jun 13 4.78000
-0.01 		4.80 4.77 4.79 12,755,923
04 Jun 13 4.79000
-0.02 		4.82 4.77 4.81 27,028,848
03 Jun 13 4.81000
+0.01 		4.82 4.79 4.80 24,437,800
31 May 13 4.80000
-0.02 		4.85 4.80 4.83 12,255,629
30 May 13 4.82000
-0.02 		4.86 4.81 4.83 23,163,444
29 May 13 4.84000
-0.02 		4.89 4.82 4.86 25,196,828
28 May 13 4.86000
+0.07 		4.87 4.78 4.79 32,418,756
27 May 13 4.79000
+0.01 		4.82 4.76 4.77 27,556,576
24 May 13 4.78000
-0.03 		4.87 4.76 4.84 29,336,698
23 May 13 4.81000
-0.06 		4.87 4.79 4.85 26,827,460
22 May 13 4.87000
-0.01 		4.90 4.85 4.88 15,151,751
21 May 13 4.88000
-0.02 		4.92 4.86 4.90 15,295,395
20 May 13 4.90000
+0.00 		4.95 4.88 4.90 22,422,532
17 May 13 4.90000
+0.09 		4.92 4.79 4.81 33,193,850
16 May 13 4.81000
+0.05 		4.82 4.75 4.75 22,254,504
15 May 13 4.76000
+0.00 		4.79 4.75 4.76 14,623,038
14 May 13 4.76000
-0.06 		4.82 4.74 4.82 25,990,480
13 May 13 4.82000
-0.03 		4.85 4.81 4.84 16,740,744
10 May 13 4.85000
+0.00 		4.88 4.83 4.83 19,933,958
09 May 13 4.85000
+0.00 		4.88 4.83 4.86 24,310,952
08 May 13 4.85000
+0.06 		4.86 4.79 4.80 39,121,472
07 May 13 4.79000
-0.01 		4.81 4.78 4.79 27,361,284
06 May 13 4.80000
+0.00 		4.82 4.77 4.80 25,732,134
03 May 13 4.80000
+0.09 		4.84 4.72 4.73 41,711,400
02 May 13 4.71000
+0.06 		4.73 4.65 4.65 36,156,120
26 Apr 13 4.65000
-0.03 		4.70 4.65 4.70 22,742,004
25 Apr 13 4.68000
+0.03 		4.69 4.62 4.66 19,359,720
24 Apr 13 4.65000
+0.00 		4.70 4.60 4.66 18,385,704
23 Apr 13 4.65000
-0.04 		4.70 4.64 4.70 39,868,092
22 Apr 13 4.69000
+0.01 		4.70 4.66 4.67 32,919,144
19 Apr 13 4.68000
+0.12 		4.69 4.56 4.59 34,078,808
18 Apr 13 4.56000
-0.03 		4.63 4.56 4.58 37,410,816
17 Apr 13 4.59000
-0.09 		4.69 4.57 4.67 48,352,996
16 Apr 13 4.68000
-0.02 		4.71 4.66 4.69 45,643,332
15 Apr 13 4.70000
+0.01 		4.72 4.68 4.69 45,925,800
12 Apr 13 4.69000
+0.01 		4.70 4.67 4.69 19,369,452
11 Apr 13 4.68000
+0.02 		4.70 4.66 4.68 21,467,784
10 Apr 13 4.66000
-0.01 		4.68 4.64 4.67 17,440,664
09 Apr 13 4.67000
+0.00 		4.71 4.67 4.68 25,148,632
08 Apr 13 4.67000
+0.00 		4.68 4.58 4.61 42,712,356
03 Apr 13 4.67000
+0.03 		4.73 4.65 4.65 38,530,656
02 Apr 13 4.64000
+0.06 		4.65 4.57 4.59 31,661,872
01 Apr 13 4.58000
+0.00 		4.60 4.56 4.57 23,339,958
29 Mar 13 4.58000
+0.02 		4.59 4.56 4.57 21,523,278
28 Mar 13 4.56000
-0.12 		4.65 4.51 4.65 92,186,936
27 Mar 13 4.68000
+0.00 		4.77 4.66 4.70 46,143,768
26 Mar 13 4.68000
-0.11 		4.80 4.67 4.77 66,077,820
25 Mar 13 4.79000
+0.08 		4.81 4.75 4.76 67,027,864
22 Mar 13 4.71000
+0.01 		4.72 4.65 4.70 35,705,372
21 Mar 13 4.70000
+0.00 		4.76 4.67 4.70 55,660,904
20 Mar 13 4.70000
+0.12 		4.72 4.58 4.59 60,468,392
19 Mar 13 4.58000
+0.03 		4.64 4.55 4.55 31,295,160
18 Mar 13 4.55000
-0.14 		4.67 4.54 4.66 54,151,128
15 Mar 13 4.69000
+0.09 		4.72 4.58 4.60 69,576,488
14 Mar 13 4.60000
+0.03 		4.61 4.55 4.56 23,784,838
13 Mar 13 4.57000
+0.00 		4.58 4.54 4.56 25,516,640
12 Mar 13 4.57000
-0.01 		4.64 4.56 4.58 35,134,796
11 Mar 13 4.58000
-0.01 		4.61 4.55 4.60 25,425,866
08 Mar 13 4.59000
+0.02 		4.61 4.54 4.58 33,952,396
07 Mar 13 4.57000
-0.10 		4.66 4.53 4.65 53,783,868
06 Mar 13 4.67000
+0.00 		4.71 4.65 4.69 45,046,360
05 Mar 13 4.67000
+0.10 		4.71 4.56 4.58 42,970,812
04 Mar 13 4.57000
-0.13 		4.69 4.54 4.62 61,463,464
01 Mar 13 4.70000
-0.01 		4.77 4.65 4.73 38,712,528
28 Feb 13 4.71000
+0.08 		4.79 4.61 4.65 88,872,488
27 Feb 13 4.63000
+0.05 		4.64 4.58 4.59 33,713,976
26 Feb 13 4.58000
-0.04 		4.69 4.57 4.60 54,144,712
25 Feb 13 4.62000
+0.00 		4.66 4.60 4.61 29,365,456
22 Feb 13 4.62000
-0.05 		4.66 4.60 4.66 45,691,824
21 Feb 13 4.67000
-0.14 		4.78 4.62 4.78 82,539,064
20 Feb 13 4.81000
-0.03 		4.86 4.76 4.85 52,678,904
19 Feb 13 4.84000
-0.04 		4.91 4.82 4.88 45,196,456
18 Feb 13 4.88000
-0.02 		4.96 4.88 4.92 41,367,552
08 Feb 13 4.90000
+0.01 		4.94 4.87 4.88 50,909,088
07 Feb 13 4.89000
-0.13 		5.03 4.85 5.02 100,231,624
06 Feb 13 5.02000
+0.01 		5.06 4.98 5.01 45,503,180
05 Feb 13 5.01000
-0.07 		5.10 4.99 5.06 77,224,408
04 Feb 13 5.08000
+0.03 		5.19 5.05 5.05 108,381,392
01 Feb 13 5.05000
+0.08 		5.05 4.95 4.96 75,767,472
31 Jan 13 4.97000
+0.07 		5.02 4.89 4.92 129,682,272
30 Jan 13 4.90000
+0.12 		4.92 4.76 4.79 140,615,008
29 Jan 13 4.78000
-0.01 		4.80 4.75 4.80 75,236,208
28 Jan 13 4.79000
+0.10 		4.80 4.69 4.70 83,265,920
25 Jan 13 4.69000
-0.05 		4.76 4.69 4.73 47,019,412
24 Jan 13 4.74000
+0.05 		4.85 4.68 4.70 134,460,608
23 Jan 13 4.69000
+0.04 		4.71 4.62 4.65 46,718,960
22 Jan 13 4.65000
+0.03 		4.73 4.56 4.61 80,415,432
21 Jan 13 4.62000
-0.03 		4.66 4.56 4.65 56,817,372
18 Jan 13 4.65000
+0.04 		4.67 4.61 4.62 29,933,984
17 Jan 13 4.61000
-0.06 		4.66 4.56 4.65 50,109,092
16 Jan 13 4.67000
-0.06 		4.75 4.63 4.72 56,986,960
15 Jan 13 4.73000
-0.02 		4.78 4.70 4.75 58,116,520
14 Jan 13 4.75000
+0.12 		4.77 4.61 4.62 57,522,936
11 Jan 13 4.63000
+0.01 		4.64 4.58 4.63 48,944,236
10 Jan 13 4.62000
+0.02 		4.65 4.58 4.60 31,889,582
09 Jan 13 4.60000
-0.05 		4.67 4.57 4.64 41,272,412
08 Jan 13 4.65000
-0.08 		4.74 4.62 4.72 52,082,440
07 Jan 13 4.73000
+0.03 		4.74 4.68 4.69 40,505,416
04 Jan 13 4.70000
+0.10 		4.77 4.64 4.64 74,139,048
31 Dec 12 4.60000
+0.07 		4.63 4.53 4.53 53,032,364
28 Dec 12 4.53000
+0.02 		4.56 4.51 4.52 37,234,604
27 Dec 12 4.51000
-0.07 		4.59 4.51 4.57 30,047,712
26 Dec 12 4.58000
+0.00 		4.59 4.53 4.57 28,505,134
25 Dec 12 4.58000
+0.16 		4.61 4.40 4.42 63,734,456
24 Dec 12 4.42000
+0.01 		4.46 4.41 4.43 23,403,676
21 Dec 12 4.41000
-0.12 		4.52 4.40 4.52 34,617,896
20 Dec 12 4.53000
+0.00 		4.53 4.47 4.52 30,391,168
19 Dec 12 4.53000
+0.01 		4.56 4.51 4.52 34,216,564
18 Dec 12 4.52000
+0.02 		4.58 4.50 4.50 67,001,680
17 Dec 12 4.50000
+0.00 		4.55 4.47 4.51 59,703,688
14 Dec 12 4.50000
+0.16 		4.53 4.33 4.35 83,994,408
13 Dec 12 4.34000
-0.04 		4.39 4.32 4.38 24,353,358
12 Dec 12 4.38000
+0.03 		4.39 4.34 4.35 29,053,200
11 Dec 12 4.35000
+0.01 		4.37 4.33 4.34 26,307,656
10 Dec 12 4.34000
+0.04 		4.36 4.30 4.32 69,896,728
07 Dec 12 4.30000
+0.01 		4.36 4.28 4.29 62,754,592
06 Dec 12 4.29000
+0.04 		4.32 4.23 4.24 47,927,768
05 Dec 12 4.25000
+0.08 		4.26 4.15 4.16 45,398,936
04 Dec 12 4.17000
+0.00 		4.18 4.14 4.16 22,738,840
03 Dec 12 4.17000
+0.00 		4.18 4.13 4.15 20,895,448
30 Nov 12 4.17000
+0.01 		4.18 4.12 4.16 30,365,844
29 Nov 12 4.16000
-0.03 		4.20 4.15 4.19 19,096,590
28 Nov 12 4.19000
+0.01 		4.20 4.16 4.17 29,465,686
27 Nov 12 4.18000
+0.02 		4.19 4.14 4.15 26,133,132
26 Nov 12 4.16000
+0.01 		4.17 4.12 4.15 16,076,314
23 Nov 12 4.15000
+0.00 		4.18 4.14 4.15 15,090,079
22 Nov 12 4.15000
-0.02 		4.16 4.12 4.15 10,664,139
21 Nov 12 4.17000
+0.01 		4.18 4.10 4.16 30,257,204
20 Nov 12 4.16000
-0.05 		4.21 4.13 4.19 20,602,316
19 Nov 12 4.21000
+0.01 		4.21 4.13 4.19 18,114,854
16 Nov 12 4.20000
+0.02 		4.20 4.13 4.18 28,951,384
15 Nov 12 4.18000
-0.10 		4.29 4.17 4.27 28,930,656
14 Nov 12 4.28000
-0.04 		4.32 4.28 4.30 15,025,873
13 Nov 12 4.32000
+0.01 		4.34 4.25 4.31 54,649,872
12 Nov 12 4.31000
+0.02 		4.33 4.26 4.29 42,719,152
09 Nov 12 4.29000
+0.01 		4.31 4.23 4.26 45,932,076
08 Nov 12 4.28000
+0.02 		4.28 4.22 4.25 31,113,092
07 Nov 12 4.26000
+0.01 		4.27 4.22 4.23 11,677,359
06 Nov 12 4.25000
+0.02 		4.25 4.19 4.23 25,332,340
05 Nov 12 4.23000
-0.02 		4.25 4.21 4.24 17,046,352
02 Nov 12 4.25000
+0.06 		4.25 4.17 4.20 40,477,648
01 Nov 12 4.19000
+0.06 		4.20 4.13 4.14 19,153,976
31 Oct 12 4.13000
+0.00 		4.14 4.11 4.11 9,701,359
30 Oct 12 4.13000
+0.00 		4.14 4.10 4.13 14,518,346
29 Oct 12 4.13000
+0.00 		4.14 4.11 4.11 9,472,986
26 Oct 12 4.13000
-0.03 		4.18 4.10 4.15 16,233,560
25 Oct 12 4.16000
+0.00 		4.18 4.12 4.16 15,133,004
24 Oct 12 4.16000
-0.01 		4.19 4.15 4.17 11,911,840
23 Oct 12 4.17000
-0.01 		4.20 4.16 4.18 8,516,328
22 Oct 12 4.18000
+0.02 		4.20 4.13 4.16 18,855,248
19 Oct 12 4.16000
-0.03 		4.20 4.16 4.17 16,269,848
18 Oct 12 4.19000
+0.01 		4.21 4.16 4.19 22,720,844
17 Oct 12 4.18000
+0.00 		4.20 4.16 4.18 17,692,864
16 Oct 12 4.18000
+0.03 		4.18 4.12 4.14 25,849,020
15 Oct 12 4.15000
+0.01 		4.17 4.12 4.16 26,139,332
12 Oct 12 4.14000
+0.07 		4.15 4.06 4.07 44,757,828
11 Oct 12 4.07000
+0.01 		4.08 4.02 4.04 28,256,144
10 Oct 12 4.06000
+0.00 		4.06 4.02 4.05 18,556,112
09 Oct 12 4.06000
+0.08 		4.06 3.96 3.98 36,235,332
08 Oct 12 3.98000
+0.00 		3.99 3.94 3.97 40,460,688
28 Sep 12 3.98000
+0.06 		3.98 3.90 3.91 40,057,696
27 Sep 12 3.92000
+0.08 		4.00 3.83 3.84 37,234,400
26 Sep 12 3.84000
+0.01 		3.86 3.82 3.83 11,410,862
25 Sep 12 3.83000
-0.02 		3.86 3.82 3.85 8,465,743
24 Sep 12 3.85000
-0.02 		3.87 3.82 3.86 16,218,498
21 Sep 12 3.87000
-0.01 		3.90 3.85 3.86 18,870,396
20 Sep 12 3.88000
-0.02 		3.90 3.86 3.89 20,826,490
19 Sep 12 3.90000
+0.00 		3.92 3.88 3.91 16,647,355
18 Sep 12 3.90000
-0.04 		3.95 3.90 3.95 12,337,609
17 Sep 12 3.94000
-0.05 		3.99 3.94 3.99 12,883,422
14 Sep 12 3.99000
+0.06 		4.01 3.93 3.95 28,325,518
13 Sep 12 3.93000
+0.00 		3.96 3.92 3.92 9,334,651
12 Sep 12 3.93000
-0.01 		3.96 3.91 3.95 15,773,401
11 Sep 12 3.94000
-0.03 		3.97 3.92 3.97 16,901,708
10 Sep 12 3.97000
-0.04 		4.01 3.96 4.00 18,349,132
07 Sep 12 4.01000
+0.12 		4.03 3.89 3.91 37,828,288
06 Sep 12 3.89000
+0.01 		3.91 3.87 3.88 14,953,723
05 Sep 12 3.88000
-0.02 		3.90 3.86 3.90 19,143,740
04 Sep 12 3.90000
-0.08 		3.98 3.88 3.96 24,698,160
03 Sep 12 3.98000
-0.04 		4.02 3.96 4.02 19,935,020
31 Aug 12 4.02000
-0.03 		4.04 4.01 4.04 9,536,522
30 Aug 12 4.05000
+0.04 		4.05 4.00 4.00 18,769,168
29 Aug 12 4.01000
-0.01 		4.02 4.00 4.01 9,581,332
28 Aug 12 4.02000
+0.04 		4.03 3.98 3.99 11,746,923
27 Aug 12 3.98000
+0.00 		4.00 3.97 3.99 20,473,172
24 Aug 12 3.98000
-0.03 		4.00 3.97 3.98 17,437,682
23 Aug 12 4.01000
-0.02 		4.04 3.97 4.03 22,850,354
22 Aug 12 4.03000
-0.03 		4.06 4.01 4.05 11,469,948
21 Aug 12 4.06000
+0.02 		4.06 4.00 4.03 23,703,452
20 Aug 12 4.04000
+0.01 		4.04 3.99 4.01 10,116,421
17 Aug 12 4.03000
+0.01 		4.04 4.01 4.02 13,532,050
16 Aug 12 4.02000
-0.01 		4.03 4.00 4.02 8,306,188
15 Aug 12 4.03000
-0.03 		4.07 4.02 4.05 9,286,791
14 Aug 12 4.06000
+0.00 		4.08 4.05 4.07 12,280,249
13 Aug 12 4.06000
+0.01 		4.07 4.03 4.05 17,052,640
10 Aug 12 4.05000
-0.01 		4.07 4.04 4.06 9,584,358
09 Aug 12 4.06000
+0.02 		4.07 4.03 4.04 18,851,966
08 Aug 12 4.04000
+0.02 		4.06 4.01 4.01 20,002,900
07 Aug 12 4.02000
+0.00 		4.03 3.99 4.01 15,317,028
06 Aug 12 4.02000
+0.01 		4.04 4.00 4.02 18,045,206
03 Aug 12 4.01000
+0.00 		4.03 4.00 4.01 8,230,243
02 Aug 12 4.01000
+0.01 		4.03 3.99 4.01 12,523,591
01 Aug 12 4.00000
+0.03 		4.02 3.97 3.97 19,897,848
31 Jul 12 3.97000
+0.04 		3.98 3.93 3.95 15,021,483
30 Jul 12 3.93000
+0.00 		3.96 3.91 3.93 16,776,405
27 Jul 12 3.93000
+0.06 		3.93 3.87 3.88 15,914,035
26 Jul 12 3.87000
+0.00 		3.89 3.86 3.87 12,254,926
25 Jul 12 3.87000
-0.02 		3.91 3.87 3.90 11,786,684
24 Jul 12 3.89000
-0.05 		3.94 3.89 3.94 19,801,106
23 Jul 12 3.94000
-0.07 		4.00 3.93 3.99 16,461,018
20 Jul 12 4.01000
-0.02 		4.03 3.99 4.03 14,569,493
19 Jul 12 4.03000
+0.02 		4.04 4.00 4.02 15,593,233
18 Jul 12 4.01000
-0.01 		4.03 3.99 4.01 13,532,391
17 Jul 12 4.02000
+0.02 		4.03 4.00 4.00 11,367,381
16 Jul 12 4.00000
-0.03 		4.04 3.99 4.04 15,587,320
13 Jul 12 4.03000
+0.02 		4.04 4.01 4.01 12,971,373
12 Jul 12 4.01000
-0.04 		4.06 3.98 4.05 37,308,008
11 Jul 12 4.05000
-0.05 		4.10 4.05 4.10 15,710,019
10 Jul 12 4.10000
-0.01 		4.13 4.09 4.11 9,666,895
09 Jul 12 4.11000
-0.05 		4.18 4.10 4.16 19,301,756
06 Jul 12 4.16000
-0.03 		4.17 4.12 4.16 21,703,272
05 Jul 12 4.19000
-0.01 		4.20 4.17 4.20 11,064,244
04 Jul 12 4.20000
+0.02 		4.21 4.18 4.18 9,080,243
03 Jul 12 4.18000
+0.00 		4.20 4.17 4.18 10,427,227
02 Jul 12 4.18000
-0.02 		4.21 4.17 4.21 15,183,073
29 Jun 12 4.20000
+0.03 		4.22 4.16 4.17 19,564,040
28 Jun 12 4.17000
-0.04 		4.21 4.16 4.21 13,264,949
27 Jun 12 4.21000
+0.00 		4.22 4.18 4.21 17,752,114
26 Jun 12 4.21000
-0.01 		4.23 4.20 4.22 16,923,792
25 Jun 12 4.22000
-0.30 		4.26 4.22 4.25 20,792,840
21 Jun 12 4.52000
-0.01 		4.53 4.49 4.53 34,754,476
20 Jun 12 4.53000
+0.02 		4.53 4.50 4.51 23,354,744
19 Jun 12 4.51000
+0.01 		4.51 4.48 4.49 17,612,176
18 Jun 12 4.50000
+0.02 		4.50 4.47 4.49 21,878,774
15 Jun 12 4.48000
+0.06 		4.49 4.42 4.43 23,683,752
14 Jun 12 4.42000
-0.02 		4.43 4.41 4.43 14,307,595
13 Jun 12 4.44000
+0.02 		4.44 4.41 4.43 15,719,340
12 Jun 12 4.42000
-0.03 		4.45 4.41 4.44 16,348,658
11 Jun 12 4.45000
+0.00 		4.48 4.43 4.44 17,852,088
08 Jun 12 4.45000
-0.04 		4.49 4.38 4.49 61,840,452
06 Jun 12 4.49000
+0.03 		4.51 4.46 4.46 26,305,680
05 Jun 12 4.46000
+0.02 		4.48 4.44 4.44 27,285,296
04 Jun 12 4.44000
-0.05 		4.47 4.44 4.47 27,793,320
01 Jun 12 4.49000
+0.00 		4.51 4.48 4.50 19,840,954
31 May 12 4.49000
-0.01 		4.50 4.47 4.49 26,298,640
30 May 12 4.50000
-0.03 		4.53 4.48 4.52 46,130,756
29 May 12 4.53000
+0.03 		4.54 4.48 4.49 37,737,652
28 May 12 4.50000
+0.02 		4.51 4.47 4.48 34,034,864
25 May 12 4.48000
-0.01 		4.51 4.47 4.49 20,640,240
24 May 12 4.49000
-0.01 		4.51 4.48 4.51 19,964,848
23 May 12 4.50000
-0.04 		4.54 4.50 4.54 20,078,266
22 May 12 4.54000
+0.02 		4.54 4.52 4.53 23,584,976
21 May 12 4.52000
+0.02 		4.53 4.49 4.50 18,576,626
18 May 12 4.50000
-0.03 		4.53 4.48 4.52 43,243,956
17 May 12 4.53000
+0.02 		4.56 4.51 4.51 35,638,936
16 May 12 4.51000
-0.08 		4.60 4.49 4.60 75,866,304
15 May 12 4.59000
-0.02 		4.63 4.57 4.61 30,282,482
14 May 12 4.61000
-0.07 		4.71 4.61 4.70 43,025,692
11 May 12 4.68000
-0.01 		4.70 4.67 4.68 20,557,192
10 May 12 4.69000
-0.02 		4.72 4.67 4.72 55,060,492
09 May 12 4.71000
-0.04 		4.75 4.70 4.73 57,951,856
08 May 12 4.75000
-0.01 		4.76 4.73 4.75 44,472,300
07 May 12 4.76000
+0.00 		4.77 4.73 4.75 52,394,832
04 May 12 4.76000
+0.03 		4.77 4.72 4.73 51,893,000
03 May 12 4.73000
-0.04 		4.79 4.72 4.78 35,823,240
02 May 12 4.77000
-0.02 		4.82 4.77 4.81 110,504,320
27 Apr 12 4.79000
+0.00 		4.81 4.78 4.78 23,677,624
26 Apr 12 4.79000
-0.02 		4.82 4.77 4.81 22,525,582
25 Apr 12 4.81000
+0.04 		4.83 4.75 4.76 42,833,356
24 Apr 12 4.77000
+0.04 		4.85 4.72 4.73 86,371,136
23 Apr 12 4.73000
-0.01 		4.75 4.72 4.74 24,022,180
20 Apr 12 4.74000
+0.02 		4.75 4.69 4.71 48,709,880
19 Apr 12 4.72000
-0.02 		4.74 4.70 4.73 27,796,758
18 Apr 12 4.74000
+0.06 		4.75 4.68 4.70 28,311,152
17 Apr 12 4.68000
-0.05 		4.73 4.67 4.72 29,281,988
16 Apr 12 4.73000
-0.01 		4.75 4.71 4.73 12,573,560
13 Apr 12 4.74000
-0.02 		4.76 4.71 4.75 29,551,792
12 Apr 12 4.76000
+0.06 		4.76 4.68 4.70 43,044,520
11 Apr 12 4.70000
-0.04 		4.73 4.68 4.73 28,985,536
10 Apr 12 4.74000
+0.07 		4.75 4.67 4.67 30,760,780
09 Apr 12 4.67000
-0.06 		4.74 4.67 4.72 31,719,112
06 Apr 12 4.73000
-0.06 		4.79 4.72 4.78 59,553,524
05 Apr 12 4.79000
-0.04 		4.80 4.74 4.80 59,332,028
30 Mar 12 4.83000
+0.08 		4.83 4.74 4.74 46,510,424
29 Mar 12 4.75000
+0.01 		4.76 4.70 4.73 32,864,924
28 Mar 12 4.74000
+0.00 		4.77 4.73 4.74 35,397,304
27 Mar 12 4.74000
+0.04 		4.75 4.71 4.72 27,197,424
26 Mar 12 4.70000
+0.00 		4.74 4.70 4.71 25,102,574
23 Mar 12 4.70000
-0.01 		4.74 4.69 4.71 29,148,856
22 Mar 12 4.71000
-0.01 		4.74 4.69 4.73 23,250,004
21 Mar 12 4.72000
+0.02 		4.74 4.70 4.72 24,729,940
20 Mar 12 4.70000
-0.04 		4.75 4.69 4.74 27,916,444
19 Mar 12 4.74000
-0.01 		4.76 4.73 4.75 25,395,102
16 Mar 12 4.75000
+0.01 		4.78 4.74 4.78 25,274,000
15 Mar 12 4.74000
-0.02 		4.84 4.72 4.76 86,249,472
14 Mar 12 4.76000
-0.02 		4.85 4.74 4.79 93,386,184
13 Mar 12 4.78000
+0.03 		4.79 4.74 4.74 34,918,584
12 Mar 12 4.75000
-0.02 		4.76 4.73 4.75 54,296,200
09 Mar 12 4.77000
-0.01 		4.80 4.73 4.79 54,657,000
08 Mar 12 4.78000
+0.00 		4.81 4.77 4.79 32,432,108
07 Mar 12 4.78000
-0.03 		4.82 4.77 4.79 30,528,152
06 Mar 12 4.81000
-0.03 		4.84 4.80 4.84 40,742,496
05 Mar 12 4.84000
-0.05 		4.90 4.83 4.89 29,936,776
02 Mar 12 4.89000
+0.03 		4.91 4.86 4.87 26,469,606
01 Mar 12 4.86000
-0.02 		4.89 4.86 4.88 17,151,928
29 Feb 12 4.88000
-0.03 		4.91 4.88 4.91 19,229,992
28 Feb 12 4.91000
+0.02 		4.94 4.88 4.90 45,846,768
27 Feb 12 4.89000
+0.01 		4.92 4.88 4.89 52,508,608
24 Feb 12 4.88000
+0.03 		4.88 4.84 4.85 29,827,280
23 Feb 12 4.85000
-0.02 		4.87 4.84 4.87 31,177,670
22 Feb 12 4.87000
-0.01 		4.89 4.83 4.88 30,533,476
21 Feb 12 4.88000
+0.03 		4.89 4.84 4.87 28,072,356
20 Feb 12 4.85000
-0.02 		4.91 4.84 4.91 30,215,444
17 Feb 12 4.87000
+0.03 		4.87 4.83 4.86 23,158,324
16 Feb 12 4.84000
-0.01 		4.87 4.81 4.83 39,019,180
15 Feb 12 4.85000
+0.03 		4.86 4.79 4.80 36,726,748
14 Feb 12 4.82000
-0.04 		4.86 4.80 4.86 37,101,528
13 Feb 12 4.86000
-0.03 		4.89 4.85 4.87 20,986,428
10 Feb 12 4.89000
-0.04 		4.95 4.88 4.91 32,998,468
09 Feb 12 4.93000
+0.05 		4.94 4.84 4.88 72,299,200
08 Feb 12 4.88000
+0.06 		4.90 4.81 4.82 29,042,728
07 Feb 12 4.82000
-0.05 		4.86 4.78 4.85 19,888,956
06 Feb 12 4.87000
-0.02 		4.91 4.84 4.89 26,045,284
03 Feb 12 4.89000
+0.04 		4.93 4.82 4.83 41,690,908
02 Feb 12 4.85000
+0.11 		4.86 4.75 4.76 22,517,820
01 Feb 12 4.74000
-0.03 		4.79 4.73 4.77 17,160,404
31 Jan 12 4.77000
+0.03 		4.80 4.75 4.76 14,521,850
30 Jan 12 4.74000
-0.14 		4.91 4.74 4.88 40,830,916
20 Jan 12 4.88000
+0.03 		4.90 4.84 4.89 28,215,940
19 Jan 12 4.85000
+0.04 		4.93 4.81 4.81 31,868,420
18 Jan 12 4.81000
-0.03 		4.85 4.80 4.82 22,846,758
17 Jan 12 4.84000
+0.07 		4.85 4.72 4.76 28,293,270
13 Jan 12 4.77000
+0.00 		4.80 4.75 4.78 21,592,332
12 Jan 12 4.77000
+0.00 		4.80 4.72 4.77 24,197,816
11 Jan 12 4.77000
-0.01 		4.80 4.74 4.78 31,390,428
10 Jan 12 4.78000
+0.04 		4.80 4.71 4.74 30,075,872
09 Jan 12 4.74000
+0.09 		4.79 4.61 4.66 72,976,960
06 Jan 12 4.65000
+0.07 		4.66 4.55 4.57 66,224,096
05 Jan 12 4.58000
+0.08 		4.61 4.50 4.51 80,458,280
04 Jan 12 4.50000
-0.04 		4.59 4.48 4.56 41,436,984
30 Dec 11 4.54000
+0.03 		4.58 4.51 4.53 68,086,848
29 Dec 11 4.51000
-0.01 		4.57 4.50 4.50 42,919,520
28 Dec 11 4.52000
+0.02 		4.53 4.47 4.49 28,636,508
27 Dec 11 4.50000
-0.04 		4.54 4.48 4.52 32,655,244
26 Dec 11 4.54000
-0.02 		4.55 4.49 4.54 32,882,258
23 Dec 11 4.56000
+0.03 		4.58 4.51 4.53 40,159,436
22 Dec 11 4.53000
+0.01 		4.55 4.48 4.52 49,850,388
21 Dec 11 4.52000
-0.04 		4.60 4.50 4.58 32,790,670
20 Dec 11 4.56000
-0.06 		4.63 4.54 4.59 23,193,072
19 Dec 11 4.62000
-0.04 		4.65 4.48 4.64 32,331,940
16 Dec 11 4.66000
+0.02 		4.67 4.59 4.63 41,900,536
15 Dec 11 4.64000
-0.03 		4.71 4.62 4.66 16,631,280
14 Dec 11 4.67000
-0.04 		4.72 4.67 4.71 9,754,820
13 Dec 11 4.71000
-0.02 		4.78 4.69 4.72 19,568,404
12 Dec 11 4.73000
-0.04 		4.78 4.73 4.75 8,304,339
09 Dec 11 4.77000
+0.01 		4.79 4.74 4.75 8,819,338
08 Dec 11 4.76000
-0.01 		4.81 4.75 4.79 11,858,131
07 Dec 11 4.77000
-0.02 		4.82 4.76 4.80 8,882,461
06 Dec 11 4.79000
-0.04 		4.85 4.78 4.81 13,040,298
05 Dec 11 4.83000
+0.08 		4.86 4.75 4.75 39,020,360
02 Dec 11 4.75000
-0.02 		4.81 4.74 4.77 16,240,991
01 Dec 11 4.77000
+0.08 		4.89 4.70 4.75 44,548,408
30 Nov 11 4.69000
-0.04 		4.73 4.64 4.71 29,405,306
29 Nov 11 4.73000
+0.02 		4.75 4.70 4.73 8,997,859
28 Nov 11 4.71000
-0.02 		4.79 4.70 4.73 10,777,503
25 Nov 11 4.73000
-0.02 		4.77 4.72 4.75 10,993,228
24 Nov 11 4.75000
+0.03 		4.79 4.70 4.70 19,826,288
23 Nov 11 4.72000
+0.04 		4.73 4.66 4.69 17,593,112
22 Nov 11 4.68000
-0.03 		4.75 4.68 4.71 9,727,056
21 Nov 11 4.71000
-0.01 		4.75 4.70 4.72 7,929,327
18 Nov 11 4.72000
-0.04 		4.80 4.72 4.74 14,387,632
17 Nov 11 4.76000
+0.01 		4.80 4.73 4.75 10,276,375
16 Nov 11 4.75000
-0.09 		4.84 4.73 4.84 19,922,542
15 Nov 11 4.84000
-0.02 		4.86 4.82 4.84 15,425,171
14 Nov 11 4.86000
+0.08 		4.89 4.78 4.80 15,434,556
11 Nov 11 4.78000
+0.04 		4.82 4.75 4.76 21,381,804
10 Nov 11 4.74000
-0.14 		4.87 4.72 4.85 57,495,912
09 Nov 11 4.88000
+0.00 		4.91 4.86 4.90 15,490,980
08 Nov 11 4.88000
+0.02 		4.91 4.85 4.87 21,489,924
07 Nov 11 4.86000
-0.03 		4.90 4.84 4.86 15,706,453
04 Nov 11 4.89000
+0.02 		4.92 4.86 4.90 29,547,510
03 Nov 11 4.87000
-0.03 		4.92 4.86 4.90 24,006,390
02 Nov 11 4.90000
+0.05 		4.90 4.81 4.82 34,455,064
01 Nov 11 4.85000
+0.03 		4.87 4.80 4.81 30,056,266
31 Oct 11 4.82000
+0.02 		4.85 4.78 4.78 48,346,228
28 Oct 11 4.80000
+0.00 		4.86 4.76 4.83 30,270,964
27 Oct 11 4.80000
+0.06 		4.81 4.73 4.73 35,504,732
26 Oct 11 4.74000
+0.00 		4.78 4.72 4.73 34,453,320
25 Oct 11 4.74000
+0.09 		4.75 4.63 4.64 40,401,072
24 Oct 11 4.65000
+0.07 		4.67 4.56 4.57 18,886,386
21 Oct 11 4.58000
+0.02 		4.60 4.54 4.54 15,437,398
20 Oct 11 4.56000
-0.08 		4.65 4.51 4.61 27,911,608
19 Oct 11 4.64000
-0.01 		4.69 4.62 4.63 21,772,944
18 Oct 11 4.65000
+0.01 		4.66 4.59 4.61 42,413,168
17 Oct 11 4.64000
+0.02 		4.65 4.58 4.61 21,605,782
14 Oct 11 4.62000
+0.02 		4.62 4.55 4.58 22,397,600
13 Oct 11 4.60000
+0.01 		4.61 4.52 4.57 45,172,276
12 Oct 11 4.59000
+0.07 		4.63 4.46 4.48 44,842,868
11 Oct 11 4.52000
+0.11 		4.60 4.42 4.55 68,500,648
10 Oct 11 4.41000
+0.01 		4.43 4.39 4.42 20,116,388
30 Sep 11 4.40000
+0.03 		4.50 4.37 4.37 33,736,168
29 Sep 11 4.37000
+0.02 		4.40 4.32 4.33 15,282,511
28 Sep 11 4.35000
-0.03 		4.41 4.33 4.39 11,892,145
27 Sep 11 4.38000
+0.04 		4.41 4.34 4.36 16,915,422
26 Sep 11 4.34000
-0.09 		4.44 4.33 4.41 18,302,586
23 Sep 11 4.43000
-0.01 		4.50 4.38 4.42 25,441,518
22 Sep 11 4.44000
-0.09 		4.52 4.44 4.50 16,554,208
21 Sep 11 4.53000
+0.05 		4.55 4.46 4.48 19,567,048
20 Sep 11 4.48000
+0.01 		4.50 4.45 4.47 7,709,994
19 Sep 11 4.47000
-0.04 		4.50 4.46 4.49 9,597,004
16 Sep 11 4.51000
+0.02 		4.55 4.47 4.52 13,085,612
15 Sep 11 4.49000
-0.05 		4.55 4.49 4.53 13,339,928
14 Sep 11 4.54000
+0.01 		4.55 4.48 4.54 14,798,037
13 Sep 11 4.53000
-0.04 		4.54 4.51 4.54 11,977,491
09 Sep 11 4.57000
+0.02 		4.61 4.55 4.57 13,998,255
08 Sep 11 4.55000
+0.01 		4.58 4.52 4.54 17,195,572
07 Sep 11 4.54000
+0.04 		4.55 4.50 4.50 13,934,750
06 Sep 11 4.50000
+0.01 		4.52 4.45 4.48 11,090,761
05 Sep 11 4.49000
-0.04 		4.52 4.46 4.50 13,942,234
02 Sep 11 4.53000
-0.04 		4.58 4.52 4.57 9,546,122
01 Sep 11 4.57000
-0.02 		4.60 4.54 4.58 11,770,446
31 Aug 11 4.59000
+0.05 		4.60 4.51 4.53 18,954,140
30 Aug 11 4.54000
+0.04 		4.60 4.52 4.54 23,766,212
29 Aug 11 4.50000
-0.06 		4.54 4.48 4.54 16,741,656
26 Aug 11 4.56000
-0.05 		4.61 4.52 4.60 37,286,344
25 Aug 11 4.61000
+0.12 		4.62 4.48 4.50 32,852,500
24 Aug 11 4.49000
+0.01 		4.51 4.47 4.49 15,514,572
23 Aug 11 4.48000
+0.03 		4.50 4.42 4.45 14,208,117
22 Aug 11 4.45000
-0.04 		4.52 4.43 4.50 16,994,542
19 Aug 11 4.49000
-0.08 		4.55 4.47 4.48 23,883,396
17 Aug 11 4.57000
+0.02 		4.59 4.56 4.56 10,808,556
16 Aug 11 4.55000
-0.03 		4.63 4.55 4.58 17,817,124
15 Aug 11 4.58000
+0.05 		4.60 4.50 4.53 23,778,488
12 Aug 11 4.53000
-0.01 		4.56 4.51 4.55 12,753,023
11 Aug 11 4.54000
+0.03 		4.55 4.45 4.47 24,347,466
10 Aug 11 4.51000
+0.00 		4.62 4.51 4.62 31,350,736
09 Aug 11 4.51000
+0.02 		4.51 4.33 4.43 49,294,732
08 Aug 11 4.49000
-0.04 		4.57 4.45 4.50 47,730,492
05 Aug 11 4.53000
-0.09 		4.57 4.52 4.57 23,195,518
04 Aug 11 4.62000
-0.01 		4.67 4.62 4.65 7,309,862
03 Aug 11 4.63000
-0.04 		4.68 4.61 4.65 15,391,560
02 Aug 11 4.67000
-0.04 		4.70 4.65 4.69 13,125,955
01 Aug 11 4.71000
+0.00 		4.73 4.69 4.73 12,550,018
29 Jul 11 4.71000
+0.05 		4.78 4.65 4.67 32,722,426
28 Jul 11 4.66000
-0.05 		4.70 4.64 4.68 20,962,656
27 Jul 11 4.71000
-0.02 		4.75 4.68 4.72 22,174,964
26 Jul 11 4.73000
-0.01 		4.77 4.72 4.74 10,773,750
25 Jul 11 4.74000
-0.07 		4.81 4.72 4.80 31,147,868
22 Jul 11 4.81000
-0.06 		4.87 4.81 4.86 16,382,515
21 Jul 11 4.87000
-0.01 		4.89 4.83 4.89 33,482,592
20 Jul 11 4.88000
+0.00 		4.91 4.85 4.88 27,779,490
19 Jul 11 4.88000
-0.02 		4.90 4.85 4.87 27,792,752
18 Jul 11 4.90000
+0.01 		4.92 4.85 4.89 30,304,694
15 Jul 11 4.89000
+0.02 		4.90 4.84 4.87 34,437,260
14 Jul 11 4.87000
+0.03 		4.90 4.81 4.85 63,675,256
13 Jul 11 4.84000
+0.07 		4.86 4.77 4.78 63,032,948
12 Jul 11 4.77000
-0.05 		4.81 4.75 4.80 33,641,096
11 Jul 11 4.82000
-0.02 		4.84 4.81 4.83 26,896,916
08 Jul 11 4.84000
+0.01 		4.86 4.80 4.83 26,127,856
07 Jul 11 4.83000
+0.00 		4.88 4.82 4.85 30,133,908
06 Jul 11 4.83000
-0.07 		4.90 4.82 4.89 43,150,656
05 Jul 11 4.90000
-0.05 		4.95 4.89 4.95 30,213,782
04 Jul 11 4.95000
+0.03 		4.97 4.92 4.95 30,463,416
01 Jul 11 4.92000
-0.02 		5.00 4.91 4.95 21,869,996
30 Jun 11 4.94000
-0.01 		5.01 4.92 4.94 37,061,160
29 Jun 11 4.95000
-0.04 		4.99 4.90 4.99 56,057,712
28 Jun 11 4.99000
-0.01 		5.02 4.96 5.02 34,249,964
27 Jun 11 5.00000
+0.04 		5.06 4.92 4.94 99,461,272
24 Jun 11 4.96000
-0.10 		4.97 4.80 4.84 71,005,696
23 Jun 11 5.06000
+0.07 		5.06 4.97 4.99 83,312,512
22 Jun 11 4.99000
+0.05 		5.01 4.93 4.95 47,932,192
21 Jun 11 4.94000
+0.02 		4.98 4.92 4.93 49,897,672
20 Jun 11 4.92000
+0.00 		4.95 4.90 4.92 31,655,532
17 Jun 11 4.92000
+0.05 		4.95 4.87 4.89 23,243,508
16 Jun 11 4.87000
-0.03 		4.90 4.86 4.88 33,641,940
15 Jun 11 4.90000
-0.01 		4.93 4.89 4.90 34,432,784
14 Jun 11 4.91000
-0.02 		4.96 4.90 4.93 37,037,404
13 Jun 11 4.93000
+0.02 		4.94 4.87 4.90 25,591,508
10 Jun 11 4.91000
-0.02 		4.95 4.86 4.88 45,056,664
08 Jun 11 4.93000
-0.02 		4.97 4.85 4.95 48,083,440
07 Jun 11 4.95000
+0.00 		4.99 4.92 4.92 33,715,144
03 Jun 11 4.95000
+0.07 		4.96 4.87 4.87 34,748,884
02 Jun 11 4.88000
-0.17 		5.01 4.83 5.00 51,489,392
01 Jun 11 5.05000
+0.01 		5.07 5.01 5.04 53,117,892
31 May 11 5.04000
+0.04 		5.09 4.96 5.00 53,141,936
30 May 11 5.00000
+0.07 		5.03 4.93 4.94 43,880,428
27 May 11 4.93000
-0.03 		4.99 4.92 4.96 31,180,934
26 May 11 4.96000
+0.05 		4.97 4.93 4.94 28,712,890
25 May 11 4.91000
-0.06 		4.97 4.90 4.97 25,696,936
24 May 11 4.97000
-0.02 		5.04 4.97 5.00 32,710,140
23 May 11 4.99000
-0.13 		5.13 4.97 5.11 63,930,408
20 May 11 5.12000
+0.00 		5.16 5.11 5.12 28,107,896
19 May 11 5.12000
+0.02 		5.14 5.09 5.12 21,616,904
18 May 11 5.10000
+0.04 		5.12 5.06 5.07 19,154,080
17 May 11 5.06000
-0.01 		5.09 5.04 5.07 34,190,284
16 May 11 5.07000
-0.05 		5.15 5.06 5.10 44,402,124
13 May 11 5.12000
+0.05 		5.14 5.05 5.09 33,800,792
12 May 11 5.07000
-0.06 		5.14 5.06 5.11 31,276,696
11 May 11 5.13000
-0.01 		5.18 5.11 5.15 17,121,172
10 May 11 5.14000
+0.04 		5.16 5.09 5.11 14,651,815
09 May 11 5.10000
-0.04 		5.18 5.09 5.13 22,720,940
06 May 11 5.14000
-0.05 		5.19 5.13 5.15 27,698,064
05 May 11 5.19000
+0.07 		5.20 5.05 5.10 65,420,264
04 May 11 5.12000
-0.08 		5.21 5.11 5.17 41,865,308
03 May 11 5.20000
-0.01 		5.25 5.18 5.19 44,423,500
29 Apr 11 5.21000
+0.02 		5.23 5.09 5.21 57,975,984
28 Apr 11 5.19000
+0.03 		5.28 5.16 5.19 40,512,212
27 Apr 11 5.16000
+0.04 		5.20 5.14 5.15 36,383,392
26 Apr 11 5.12000
-0.03 		5.17 5.12 5.13 27,427,430
25 Apr 11 5.15000
-0.03 		5.17 5.09 5.14 43,460,256
22 Apr 11 5.18000
-0.06 		5.26 5.13 5.26 35,484,352
21 Apr 11 5.24000
+0.01 		5.29 5.22 5.26 29,552,236
20 Apr 11 5.23000
+0.00 		5.31 5.22 5.26 66,238,680
19 Apr 11 5.23000
-0.11 		5.31 5.23 5.30 59,303,408
18 Apr 11 5.34000
+0.06 		5.34 5.24 5.26 95,300,224
15 Apr 11 5.28000
+0.06 		5.30 5.19 5.21 73,537,008
14 Apr 11 5.22000
+0.05 		5.25 5.17 5.18 95,988,456
13 Apr 11 5.17000
+0.05 		5.18 5.06 5.11 57,664,304
12 Apr 11 5.12000
-0.01 		5.14 5.08 5.12 57,793,060
11 Apr 11 5.13000
+0.03 		5.16 5.10 5.11 62,312,552
08 Apr 11 5.10000
+0.01 		5.11 5.05 5.08 46,978,196
07 Apr 11 5.09000
+0.00 		5.12 5.07 5.11 43,172,012
06 Apr 11 5.09000
+0.08 		5.12 5.02 5.03 84,099,768
01 Apr 11 5.01000
+0.04 		5.04 4.96 4.97 33,876,084
31 Mar 11 4.97000
-0.06 		5.03 4.96 5.03 40,034,776
30 Mar 11 5.03000
+0.01 		5.05 4.97 5.02 63,465,404
29 Mar 11 5.02000
-0.01 		5.09 5.00 5.02 83,065,080
28 Mar 11 5.03000
-0.01 		5.08 5.01 5.06 76,361,520
25 Mar 11 5.04000
+0.05 		5.07 5.00 5.02 72,289,232
24 Mar 11 4.99000
+0.02 		5.01 4.96 4.97 48,622,136
23 Mar 11 4.97000
+0.05 		4.98 4.91 4.91 38,822,232
22 Mar 11 4.92000
+0.03 		4.95 4.88 4.91 29,738,596
21 Mar 11 4.89000
+0.03 		4.90 4.84 4.86 32,885,622
18 Mar 11 4.86000
-0.03 		4.92 4.85 4.90 43,271,504
17 Mar 11 4.89000
+0.00 		4.90 4.84 4.85 37,646,852
16 Mar 11 4.89000
+0.03 		4.90 4.85 4.85 34,968,032
15 Mar 11 4.86000
-0.03 		4.88 4.79 4.86 57,739,672
14 Mar 11 4.89000
-0.01 		4.93 4.86 4.89 38,716,876
11 Mar 11 4.90000
-0.04 		4.95 4.89 4.92 30,592,652
10 Mar 11 4.94000
-0.05 		4.99 4.90 4.98 58,049,920
09 Mar 11 4.99000
-0.01 		5.03 4.99 5.02 34,501,264
08 Mar 11 5.00000
+0.01 		5.03 4.98 4.99 43,780,088
07 Mar 11 4.99000
+0.03 		5.01 4.95 4.97 62,994,944
04 Mar 11 4.96000
+0.02 		4.99 4.89 4.93 48,261,468
03 Mar 11 4.94000
+0.07 		5.02 4.86 4.88 124,338,312
02 Mar 11 4.87000
+0.02 		4.91 4.82 4.83 39,058,288
01 Mar 11 4.85000
+0.03 		4.87 4.82 4.84 30,696,650
28 Feb 11 4.82000
-0.06 		4.87 4.81 4.86 46,769,484
25 Feb 11 4.88000
+0.03 		4.88 4.78 4.85 62,176,588
24 Feb 11 4.85000
+0.00 		4.87 4.81 4.83 43,184,632
23 Feb 11 4.85000
+0.00 		4.90 4.83 4.84 73,550,088
22 Feb 11 4.85000
-0.05 		4.89 4.82 4.89 61,950,912
21 Feb 11 4.90000
+0.00 		4.91 4.79 4.87 91,381,536
18 Feb 11 4.90000
+0.00 		4.92 4.86 4.90 78,490,632
17 Feb 11 4.90000
+0.00 		4.93 4.87 4.90 83,146,984
16 Feb 11 4.90000
-0.04 		4.96 4.87 4.92 104,855,704
15 Feb 11 4.94000
-0.01 		4.98 4.91 4.95 96,839,840
14 Feb 11 4.95000
+0.07 		4.96 4.86 4.86 101,244,744
11 Feb 11 4.88000
+0.02 		4.88 4.83 4.85 69,024,888
10 Feb 11 4.86000
+0.05 		4.87 4.79 4.81 53,701,984
09 Feb 11 4.81000
-0.01 		4.85 4.77 4.78 41,607,892
01 Feb 11 4.82000
+0.02 		4.85 4.76 4.78 39,967,460
31 Jan 11 4.80000
+0.14 		4.81 4.64 4.66 85,849,248
28 Jan 11 4.66000
-0.05 		4.69 4.64 4.67 37,594,132
27 Jan 11 4.71000
+0.05 		4.72 4.59 4.63 56,738,276
26 Jan 11 4.66000
+0.01 		4.68 4.63 4.66 30,282,212
25 Jan 11 4.65000
-0.02 		4.67 4.60 4.67 54,739,720
24 Jan 11 4.67000
-0.05 		4.74 4.64 4.72 46,396,152
21 Jan 11 4.72000
+0.06 		4.82 4.65 4.66 44,224,536
20 Jan 11 4.66000
-0.11 		4.77 4.65 4.77 29,986,608
19 Jan 11 4.77000
+0.03 		4.79 4.71 4.74 25,088,768
18 Jan 11 4.74000
+0.03 		4.79 4.69 4.71 44,220,576
17 Jan 11 4.71000
-0.20 		4.88 4.69 4.87 54,372,748
14 Jan 11 4.91000
-0.01 		4.94 4.87 4.91 57,322,560
13 Jan 11 4.92000
+0.07 		4.93 4.86 4.86 72,154,752
12 Jan 11 4.85000
+0.01 		4.89 4.80 4.84 50,733,928
11 Jan 11 4.84000
+0.07 		4.84 4.72 4.74 69,903,576
10 Jan 11 4.77000
+0.04 		4.83 4.71 4.71 97,981,048
07 Jan 11 4.73000
+0.15 		4.80 4.58 4.59 141,485,728
06 Jan 11 4.58000
-0.07 		4.71 4.58 4.67 66,005,928
05 Jan 11 4.65000
-0.01 		4.69 4.63 4.64 50,936,848
04 Jan 11 4.66000
+0.07 		4.69 4.59 4.64 76,217,400
31 Dec 10 4.59000
+0.03 		4.60 4.54 4.55 42,362,372
30 Dec 10 4.56000
+0.00 		4.60 4.49 4.57 72,640,496
29 Dec 10 4.56000
+0.01 		4.58 4.53 4.56 30,584,874
28 Dec 10 4.55000
-0.08 		4.66 4.53 4.61 59,112,260
27 Dec 10 4.63000
-0.06 		4.74 4.62 4.72 68,270,728
24 Dec 10 4.69000
-0.01 		4.74 4.66 4.69 35,515,780
23 Dec 10 4.70000
+0.00 		4.77 4.68 4.70 44,190,132
22 Dec 10 4.70000
-0.02 		4.74 4.68 4.73 41,691,928
21 Dec 10 4.72000
+0.06 		4.77 4.64 4.66 48,520,592
20 Dec 10 4.66000
-0.05 		4.73 4.62 4.72 69,646,080
17 Dec 10 4.71000
-0.03 		4.75 4.69 4.74 31,472,242
16 Dec 10 4.74000
-0.03 		4.76 4.71 4.76 32,244,322
15 Dec 10 4.77000
-0.01 		4.80 4.75 4.77 34,506,296
14 Dec 10 4.78000
+0.00 		4.81 4.72 4.80 46,414,652
13 Dec 10 4.78000
+0.04 		4.79 4.71 4.71 45,001,608
10 Dec 10 4.74000
+0.05 		4.76 4.67 4.69 22,460,446
09 Dec 10 4.69000
-0.08 		4.80 4.68 4.77 32,027,110
08 Dec 10 4.77000
-0.06 		4.83 4.76 4.82 30,655,408
07 Dec 10 4.83000
-0.01 		4.86 4.75 4.83 33,442,282
06 Dec 10 4.84000
+0.00 		4.93 4.80 4.87 38,554,008
03 Dec 10 4.84000
-0.03 		4.87 4.80 4.84 30,979,900
02 Dec 10 4.87000
+0.17 		4.88 4.65 4.75 120,699,240
01 Dec 10 4.70000
+0.08 		4.73 4.59 4.61 43,545,744
30 Nov 10 4.62000
-0.08 		4.71 4.57 4.68 56,624,608
29 Nov 10 4.70000
+0.02 		4.71 4.65 4.68 33,348,626
26 Nov 10 4.68000
-0.07 		4.74 4.67 4.74 39,083,844
25 Nov 10 4.75000
+0.04 		4.76 4.66 4.72 60,353,656
24 Nov 10 4.71000
+0.11 		4.79 4.60 4.60 100,419,840
23 Nov 10 4.60000
-0.07 		4.67 4.55 4.66 62,428,848
22 Nov 10 4.67000
-0.11 		4.75 4.65 4.73 65,777,184
19 Nov 10 4.78000
-0.01 		4.81 4.68 4.81 61,594,432
18 Nov 10 4.79000
+0.01 		4.86 4.76 4.80 66,471,260
17 Nov 10 4.78000
-0.05 		4.86 4.75 4.78 64,979,680
16 Nov 10 4.83000
-0.27 		5.07 4.81 5.07 136,874,496
15 Nov 10 5.10000
-0.24 		5.13 4.87 5.01 154,134,480
04 Nov 10 5.34000
+0.06 		5.35 5.26 5.29 188,941,200
03 Nov 10 5.28000
+0.08 		5.32 5.17 5.20 154,000,864
02 Nov 10 5.20000
+0.04 		5.24 5.12 5.16 85,168,600
01 Nov 10 5.16000
+0.12 		5.16 5.07 5.07 54,928,376
29 Oct 10 5.04000
-0.11 		5.16 5.01 5.14 53,037,984
28 Oct 10 5.15000
+0.02 		5.18 5.08 5.13 68,219,048
27 Oct 10 5.13000
-0.05 		5.25 5.10 5.18 73,096,480
26 Oct 10 5.18000
-0.07 		5.29 5.16 5.25 64,320,760
25 Oct 10 5.25000
+0.06 		5.29 5.14 5.19 67,725,944
22 Oct 10 5.19000
+0.00 		5.23 5.12 5.16 79,505,584
21 Oct 10 5.19000
-0.10 		5.31 5.14 5.29 106,129,856
20 Oct 10 5.29000
+0.00 		5.37 5.22 5.23 141,446,784
19 Oct 10 5.29000
+0.05 		5.31 5.15 5.21 129,261,736
18 Oct 10 5.24000
+0.04 		5.45 5.22 5.25 203,095,296
15 Oct 10 5.20000
+0.28 		5.22 4.90 4.92 296,667,136
14 Oct 10 4.92000
+0.10 		5.00 4.81 4.83 237,378,048
13 Oct 10 4.82000
+0.07 		4.83 4.73 4.75 89,913,688
12 Oct 10 4.75000
-0.01 		4.76 4.70 4.73 86,481,768
11 Oct 10 4.76000
+0.09 		4.79 4.62 4.67 142,431,616
08 Oct 10 4.67000
+0.07 		4.69 4.58 4.64 80,021,344
30 Sep 10 4.60000
+0.03 		4.61 4.54 4.54 40,154,392
29 Sep 10 4.57000
+0.01 		4.59 4.55 4.56 48,993,768
28 Sep 10 4.56000
-0.01 		4.58 4.52 4.54 42,926,968
27 Sep 10 4.57000
+0.01 		4.57 4.51 4.55 44,704,536
21 Sep 10 4.56000
+0.05 		4.56 4.51 4.52 25,198,176
20 Sep 10 4.51000
+0.00 		4.54 4.50 4.51 25,909,422
17 Sep 10 4.51000
-0.01 		4.54 4.48 4.53 39,368,448
16 Sep 10 4.52000
-0.09 		4.58 4.50 4.58 67,476,960
14 Sep 10 4.61000
-0.03 		4.67 4.60 4.65 32,800,926
13 Sep 10 4.64000
+0.01 		4.67 4.61 4.62 41,070,080
10 Sep 10 4.63000
-0.02 		4.66 4.60 4.66 46,695,560
09 Sep 10 4.65000
-0.03 		4.68 4.63 4.68 50,758,064
08 Sep 10 4.68000
-0.03 		4.70 4.66 4.69 36,524,172
07 Sep 10 4.71000
-0.02 		4.74 4.69 4.73 45,255,416
06 Sep 10 4.73000
+0.04 		4.74 4.68 4.69 60,887,604
03 Sep 10 4.69000
+0.01 		4.70 4.63 4.69 68,674,672
02 Sep 10 4.68000
+0.02 		4.73 4.66 4.70 46,682,960
01 Sep 10 4.66000
-0.02 		4.75 4.65 4.68 69,142,336
31 Aug 10 4.68000
-0.03 		4.71 4.67 4.70 35,470,556
30 Aug 10 4.71000
+0.01 		4.73 4.69 4.71 60,490,592
27 Aug 10 4.70000
+0.00 		4.71 4.67 4.69 24,560,334
26 Aug 10 4.70000
+0.01 		4.72 4.67 4.70 38,203,100
25 Aug 10 4.69000
-0.10 		4.78 4.66 4.77 82,374,672
24 Aug 10 4.79000
+0.00 		4.83 4.76 4.80 39,297,440
23 Aug 10 4.79000
-0.01 		4.85 4.78 4.78 39,181,900
20 Aug 10 4.80000
-0.02 		4.82 4.77 4.81 49,264,040
19 Aug 10 4.82000
+0.04 		4.84 4.76 4.78 55,202,392
18 Aug 10 4.78000
-0.04 		4.87 4.75 4.83 55,014,940
17 Aug 10 4.82000
+0.00 		4.84 4.79 4.81 36,522,136
16 Aug 10 4.82000
+0.07 		4.82 4.73 4.75 49,180,976
13 Aug 10 4.75000
+0.02 		4.76 4.72 4.73 35,745,132
12 Aug 10 4.73000
-0.03 		4.77 4.71 4.75 32,282,468
11 Aug 10 4.76000
-0.01 		4.79 4.75 4.76 40,676,500
10 Aug 10 4.77000
-0.08 		4.87 4.76 4.86 66,447,736
09 Aug 10 4.85000
-0.02 		4.88 4.83 4.86 34,113,392
06 Aug 10 4.87000
+0.04 		4.88 4.79 4.83 53,927,872
05 Aug 10 4.83000
-0.08 		4.91 4.81 4.89 52,634,676
04 Aug 10 4.91000
-0.01 		4.95 4.86 4.91 49,367,696
03 Aug 10 4.92000
-0.08 		5.01 4.92 5.00 55,117,336
02 Aug 10 5.00000
+0.05 		5.01 4.93 4.95 67,830,504
30 Jul 10 4.95000
-0.03 		4.99 4.93 4.96 40,350,316
29 Jul 10 4.98000
+0.00 		5.01 4.95 4.97 78,792,016
28 Jul 10 4.98000
+0.07 		5.01 4.87 4.92 103,989,192
27 Jul 10 4.91000
+0.01 		4.93 4.85 4.88 55,308,280
26 Jul 10 4.90000
+0.00 		4.93 4.84 4.90 57,285,228
23 Jul 10 4.90000
+0.03 		4.93 4.86 4.89 85,806,064
22 Jul 10 4.87000
+0.07 		4.89 4.78 4.79 65,765,500
21 Jul 10 4.80000
-0.01 		4.83 4.78 4.83 47,401,744
20 Jul 10 4.81000
+0.04 		4.84 4.76 4.77 48,027,256
19 Jul 10 4.77000
+0.04 		4.80 4.67 4.69 37,294,720
16 Jul 10 4.73000
+0.02 		4.74 4.68 4.71 20,580,596
15 Jul 10 4.71000
-0.10 		4.86 4.70 4.81 43,175,412
14 Jul 10 4.81000
+0.05 		4.85 4.77 4.77 34,303,424
13 Jul 10 4.76000
-0.08 		4.82 4.73 4.80 35,625,488
12 Jul 10 4.84000
+0.04 		4.93 4.77 4.80 63,318,776
09 Jul 10 4.80000
+0.09 		4.85 4.66 4.71 53,125,944
08 Jul 10 4.71000
-0.23 		4.77 4.69 4.74 33,045,660
07 Jul 10 4.94000
+0.00 		4.95 4.87 4.93 50,719,016
06 Jul 10 4.94000
+0.14 		4.98 4.78 4.80 109,646,288
05 Jul 10 4.80000
+0.02 		4.82 4.75 4.76 49,710,672
02 Jul 10 4.78000
+0.08 		4.81 4.70 4.71 60,560,088
01 Jul 10 4.70000
+0.00 		4.74 4.67 4.70 38,982,868
30 Jun 10 4.70000
-0.04 		4.79 4.67 4.72 56,981,900
29 Jun 10 4.74000
-0.17 		4.95 4.72 4.94 53,419,960
28 Jun 10 4.91000
-0.01 		4.98 4.91 4.92 25,921,082
25 Jun 10 4.92000
-0.01 		4.95 4.87 4.91 32,818,954
23 Jun 10 4.93000
-0.06 		4.99 4.91 4.97 36,548,808
22 Jun 10 4.99000
+0.02 		5.01 4.95 4.95 40,877,684
21 Jun 10 4.97000
+0.17 		5.00 4.79 4.83 96,564,072
18 Jun 10 4.80000
-0.02 		4.87 4.79 4.82 55,059,608
17 Jun 10 4.82000
+0.02 		4.86 4.81 4.82 30,423,564
11 Jun 10 4.80000
+0.03 		4.83 4.77 4.79 34,095,500
10 Jun 10 4.77000
-0.06 		4.81 4.73 4.77 51,763,288
09 Jun 10 4.83000
+0.14 		4.86 4.66 4.70 87,808,456
08 Jun 10 4.69000
-0.04 		4.76 4.66 4.73 39,327,412
07 Jun 10 4.73000
-0.13 		4.82 4.72 4.82 54,422,680
04 Jun 10 4.86000
-0.03 		4.89 4.84 4.89 38,421,556
03 Jun 10 4.89000
-0.03 		4.95 4.89 4.94 41,816,692
02 Jun 10 4.92000
+0.00 		4.94 4.87 4.91 60,397,100
01 Jun 10 4.92000
-0.04 		5.01 4.90 4.94 70,210,256
31 May 10 4.96000
-0.05 		5.05 4.96 4.99 44,032,304
28 May 10 5.01000
-0.02 		5.07 4.99 5.06 44,834,584
27 May 10 5.03000
+0.04 		5.04 4.94 5.00 56,613,876
26 May 10 4.99000
-0.01 		5.04 4.96 5.02 37,500,772
25 May 10 5.00000
-0.12 		5.10 4.99 5.08 81,168,768
24 May 10 5.12000
+0.09 		5.14 5.03 5.05 101,455,008
21 May 10 5.03000
+0.03 		5.04 4.90 4.92 55,882,088
20 May 10 5.00000
-0.03 		5.06 4.98 5.01 43,506,700
19 May 10 5.03000
-0.03 		5.10 4.99 5.03 59,161,944
18 May 10 5.06000
+0.06 		5.08 4.97 5.00 79,028,352
17 May 10 5.00000
-0.15 		5.12 4.98 5.10 77,790,496
14 May 10 5.15000
-0.03 		5.21 5.08 5.15 71,931,680
13 May 10 5.18000
+0.03 		5.21 5.10 5.11 92,488,912
12 May 10 5.15000
+0.11 		5.18 4.98 5.01 110,862,816
11 May 10 5.04000
-0.07 		5.20 4.99 5.18 97,582,048
10 May 10 5.11000
+0.03 		5.11 5.00 5.08 61,742,136
07 May 10 5.08000
-0.01 		5.11 4.95 5.01 93,138,184
06 May 10 5.09000
-0.10 		5.17 5.05 5.17 77,825,688
05 May 10 5.19000
-0.02 		5.21 5.08 5.17 53,824,356
04 May 10 5.21000
-0.04 		5.22 5.15 5.18 45,687,384
30 Apr 10 5.25000
+0.05 		5.27 5.17 5.22 73,014,256
29 Apr 10 5.20000
+0.07 		5.25 5.14 5.15 77,581,216
28 Apr 10 5.13000
+0.03 		5.14 5.05 5.07 49,484,104
27 Apr 10 5.10000
-0.04 		5.13 5.05 5.12 84,194,864
26 Apr 10 5.14000
-0.03 		5.20 5.12 5.18 51,551,564
23 Apr 10 5.17000
-0.02 		5.22 5.12 5.18 74,177,144
22 Apr 10 5.19000
-0.16 		5.32 5.15 5.32 169,564,528
21 Apr 10 5.35000
+0.04 		5.36 5.27 5.32 56,190,948
20 Apr 10 5.31000
-0.02 		5.37 5.26 5.34 81,233,952
19 Apr 10 5.33000
-0.22 		5.51 5.30 5.49 156,715,984
16 Apr 10 5.55000
-0.06 		5.63 5.54 5.62 78,881,840
15 Apr 10 5.61000
-0.02 		5.67 5.60 5.64 83,566,120
14 Apr 10 5.63000
-0.04 		5.69 5.60 5.67 67,860,336
13 Apr 10 5.67000
+0.07 		5.69 5.60 5.60 108,687,872
12 Apr 10 5.60000
-0.09 		5.72 5.57 5.70 96,095,880
09 Apr 10 5.69000
+0.02 		5.71 5.65 5.66 41,049,568
08 Apr 10 5.67000
-0.03 		5.74 5.65 5.70 75,888,200
07 Apr 10 5.70000
-0.01 		5.73 5.67 5.70 46,817,036
06 Apr 10 5.71000
+0.02 		5.75 5.69 5.71 59,186,664
02 Apr 10 5.69000
-0.02 		5.74 5.65 5.72 73,369,504
01 Apr 10 5.71000
+0.04 		5.73 5.67 5.68 63,978,616
31 Mar 10 5.67000
-0.06 		5.74 5.65 5.73 62,473,820
30 Mar 10 5.73000
+0.02 		5.77 5.70 5.72 76,786,432
29 Mar 10 5.71000
+0.13 		5.76 5.61 5.62 174,423,744
26 Mar 10 5.58000
+0.07 		5.61 5.49 5.51 95,817,552
25 Mar 10 5.51000
-0.05 		5.56 5.48 5.55 66,832,376
24 Mar 10 5.56000
+0.00 		5.61 5.54 5.58 86,710,096
23 Mar 10 5.56000
-0.04 		5.62 5.54 5.61 77,850,912
22 Mar 10 5.60000
+0.01 		5.64 5.56 5.60 74,466,656
19 Mar 10 5.59000
+0.03 		5.59 5.54 5.57 33,354,690
18 Mar 10 5.56000
-0.05 		5.64 5.54 5.60 67,604,640
17 Mar 10 5.61000
+0.06 		5.63 5.52 5.55 58,458,904
16 Mar 10 5.55000
+0.01 		5.56 5.49 5.54 37,000,356
15 Mar 10 5.54000
-0.07 		5.62 5.51 5.62 47,029,244
12 Mar 10 5.61000
-0.05 		5.67 5.59 5.64 35,265,040
11 Mar 10 5.66000
+0.03 		5.69 5.63 5.63 48,101,448
10 Mar 10 5.63000
-0.03 		5.70 5.61 5.64 34,881,840
09 Mar 10 5.66000
+0.05 		5.70 5.56 5.60 69,368,120
08 Mar 10 5.61000
-0.01 		5.63 5.57 5.62 39,947,248
05 Mar 10 5.62000
+0.03 		5.64 5.58 5.60 29,973,886
04 Mar 10 5.59000
-0.10 		5.69 5.58 5.69 56,923,812
03 Mar 10 5.69000
+0.00 		5.70 5.65 5.69 39,120,164
02 Mar 10 5.69000
-0.01 		5.74 5.67 5.70 35,708,072
01 Mar 10 5.70000
+0.07 		5.71 5.64 5.64 53,709,684
26 Feb 10 5.63000
-0.05 		5.68 5.62 5.67 65,434,240
25 Feb 10 5.68000
+0.07 		5.71 5.61 5.62 68,429,184
24 Feb 10 5.61000
+0.04 		5.61 5.53 5.55 32,244,144
23 Feb 10 5.57000
-0.07 		5.64 5.54 5.64 42,499,156
22 Feb 10 5.64000
-0.05 		5.69 5.63 5.68 34,109,684
12 Feb 10 5.69000
+0.08 		5.70 5.61 5.63 44,002,500
11 Feb 10 5.61000
+0.03 		5.62 5.56 5.59 30,687,844
10 Feb 10 5.58000
+0.03 		5.60 5.55 5.57 30,471,276
09 Feb 10 5.55000
+0.00 		5.61 5.50 5.55 51,600,504
08 Feb 10 5.55000
+0.00 		5.58 5.54 5.55 28,063,364
05 Feb 10 5.55000
-0.12 		5.61 5.53 5.60 76,597,720
04 Feb 10 5.67000
-0.06 		5.70 5.64 5.69 51,065,952
03 Feb 10 5.73000
+0.13 		5.77 5.55 5.61 103,953,552
02 Feb 10 5.60000
+0.01 		5.70 5.57 5.59 85,837,504
01 Feb 10 5.59000
-0.06 		5.63 5.48 5.62 113,744,192
29 Jan 10 5.65000
+0.02 		5.67 5.55 5.60 83,062,216
28 Jan 10 5.63000
-0.03 		5.69 5.59 5.66 83,074,296
27 Jan 10 5.66000
-0.18 		5.86 5.64 5.84 149,782,368
26 Jan 10 5.84000
-0.07 		5.97 5.79 5.90 90,452,096
25 Jan 10 5.91000
-0.11 		6.06 5.90 5.94 116,478,288
22 Jan 10 6.02000
+0.13 		6.10 5.79 5.84 251,817,008
21 Jan 10 5.89000
+0.13 		5.92 5.78 5.82 104,983,312
20 Jan 10 5.76000
-0.14 		5.94 5.72 5.92 118,267,392
19 Jan 10 5.90000
+0.00 		5.95 5.87 5.91 93,887,544
18 Jan 10 5.90000
+0.02 		5.92 5.84 5.86 93,812,440
15 Jan 10 5.88000
-0.01 		5.91 5.80 5.90 98,374,360
14 Jan 10 5.89000
+0.03 		5.94 5.85 5.90 111,305,824
13 Jan 10 5.86000
-0.31 		6.07 5.85 6.00 200,445,920
12 Jan 10 6.17000
+0.03 		6.18 5.99 6.10 161,101,200
11 Jan 10 6.14000
+0.10 		6.63 6.08 6.63 235,177,840
08 Jan 10 6.04000
+0.02 		6.08 5.99 6.01 56,480,156
07 Jan 10 6.02000
-0.09 		6.15 6.01 6.11 121,298,360
06 Jan 10 6.11000
-0.10 		6.23 6.10 6.20 106,038,344
05 Jan 10 6.21000
+0.09 		6.26 6.08 6.15 123,022,192
04 Jan 10 6.12000
-0.07 		6.27 6.12 6.21 113,984,520
31 Dec 09 6.19000
+0.10 		6.21 6.09 6.09 184,902,752
30 Dec 09 6.09000
+0.17 		6.12 5.89 5.93 191,827,024
29 Dec 09 5.92000
+0.05 		5.94 5.84 5.88 67,209,360
28 Dec 09 5.87000
+0.00 		5.94 5.82 5.85 54,970,656
China Construction Bank Corporation

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 11.50000
-0.07 		11.68 11.38 11.53 101,522,888
19 Oct 26 11.57000
+0.12 		11.60 11.36 11.40 84,788,736
16 Oct 26 11.45000
+0.00 		11.58 11.32 11.44 94,495,128
15 Oct 26 11.45000
+0.05 		11.50 11.30 11.44 109,269,440
14 Oct 26 11.40000
+0.03 		11.55 11.33 11.40 104,385,600
13 Oct 26 11.37000
+0.06 		11.44 11.27 11.34 115,681,184
12 Oct 26 11.31000
+0.33 		11.33 10.99 11.00 145,355,632
09 Oct 26 10.98000
-0.17 		11.23 10.97 11.14 126,880,368
08 Oct 26 11.15000
+0.09 		11.17 11.03 11.05 95,478,160
30 Sep 26 11.06000
+0.03 		11.12 10.97 11.01 81,212,640
29 Sep 26 11.03000
+0.03 		11.09 10.88 10.98 97,800,544
28 Sep 26 11.00000
+0.02 		11.13 10.95 10.99 98,749,640
24 Sep 26 10.98000
+0.15 		11.07 10.81 10.83 122,231,776
23 Sep 26 10.83000
-0.09 		10.97 10.76 10.89 84,684,224
22 Sep 26 10.92000
-0.01 		10.94 10.78 10.88 73,135,232
21 Sep 26 10.93000
+0.12 		10.94 10.70 10.77 89,776,200
18 Sep 26 10.81000
-0.10 		10.94 10.77 10.84 94,810,600
17 Sep 26 10.91000
+0.06 		10.98 10.76 10.81 82,381,368
16 Sep 26 10.85000
-0.08 		10.96 10.76 10.90 79,870,288
15 Sep 26 10.93000
-0.18 		11.13 10.85 11.12 109,311,128
14 Sep 26 11.11000
+0.09 		11.21 11.02 11.05 99,634,656
11 Sep 26 11.02000
+0.07 		11.14 10.86 10.97 116,837,688
10 Sep 26 10.95000
+0.13 		11.01 10.84 10.86 112,691,160
09 Sep 26 10.82000
+0.14 		10.84 10.60 10.65 78,734,896
08 Sep 26 10.68000
-0.03 		10.76 10.55 10.66 98,475,744
07 Sep 26 10.71000
-0.27 		11.04 10.66 11.00 136,632,368
04 Sep 26 10.98000
+0.03 		11.08 10.90 10.94 74,471,184
03 Sep 26 10.95000
-0.19 		11.23 10.92 11.09 120,608,920
02 Sep 26 11.14000
+0.05 		11.20 11.05 11.10 97,470,800
01 Sep 26 11.09000
+0.11 		11.11 10.91 10.91 117,991,240
31 Aug 26 10.98000
+0.29 		10.98 10.70 10.71 149,835,712
28 Aug 26 10.69000
+0.12 		10.69 10.46 10.54 90,627,752
27 Aug 26 10.57000
-0.10 		10.66 10.45 10.62 129,757,880
26 Aug 26 10.67000
+0.01 		10.72 10.58 10.65 94,311,208
25 Aug 26 10.66000
+0.00 		10.76 10.60 10.68 126,895,208
24 Aug 26 10.66000
+0.13 		10.69 10.45 10.47 108,572,768
21 Aug 26 10.53000
-0.05 		10.64 10.43 10.56 96,020,664
20 Aug 26 10.58000
+0.03 		10.59 10.41 10.45 114,683,840
19 Aug 26 10.55000
+0.12 		10.62 10.42 10.48 168,388,192
18 Aug 26 10.43000
+0.13 		10.46 10.30 10.31 122,953,432
17 Aug 26 10.30000
+0.06 		10.33 10.19 10.21 105,728,992
14 Aug 26 10.24000
-0.06 		10.35 10.23 10.23 105,153,928
13 Aug 26 10.30000
+0.06 		10.33 10.13 10.17 138,248,832
12 Aug 26 10.24000
+0.01 		10.29 10.14 10.20 102,289,568
11 Aug 26 10.23000
+0.10 		10.27 10.10 10.11 143,004,896
10 Aug 26 10.13000
+0.06 		10.20 9.97 9.98 145,343,824
07 Aug 26 10.07000
-0.04 		10.15 9.95 10.03 155,855,536
06 Aug 26 10.11000
+0.15 		10.12 9.87 10.00 202,971,456
05 Aug 26 9.96000
-0.14 		10.11 9.85 10.09 201,790,160
04 Aug 26 10.10000
-0.35 		10.34 10.07 10.30 222,093,456
03 Aug 26 10.45000
-0.40 		10.74 10.26 10.68 266,014,416
31 Jul 26 10.85000
-0.12 		10.85 10.40 10.61 209,986,128
30 Jul 26 10.97000
+0.34 		10.98 10.55 10.61 186,980,944
29 Jul 26 10.63000
-0.01 		10.73 10.53 10.62 138,756,176
28 Jul 26 10.64000
+0.28 		10.68 10.36 10.42 161,170,448
27 Jul 26 10.36000
+0.10 		10.47 10.19 10.24 105,306,256
24 Jul 26 10.26000
+0.02 		10.34 10.22 10.24 79,169,520
23 Jul 26 10.24000
+0.02 		10.25 10.10 10.11 73,572,472
22 Jul 26 10.22000
+0.03 		10.22 9.96 10.10 124,137,712
21 Jul 26 10.19000
-0.25 		10.51 10.13 10.38 150,109,312
20 Jul 26 10.44000
+0.28 		10.44 9.94 9.98 167,191,536
17 Jul 26 10.16000
+0.36 		10.20 9.75 9.76 228,503,088
16 Jul 26 9.80000
-0.20 		10.05 9.74 10.00 127,222,600
15 Jul 26 10.00000
-0.04 		10.03 9.80 9.85 114,477,264
14 Jul 26 10.04000
-0.14 		10.09 9.91 10.04 149,395,392
13 Jul 26 10.18000
+0.15 		10.18 9.72 9.80 200,150,720
10 Jul 26 10.03000
+0.14 		10.05 9.77 9.84 132,220,832
09 Jul 26 9.89000
-0.18 		9.97 9.81 9.92 116,407,256
08 Jul 26 10.07000
+0.15 		10.12 9.74 9.86 129,029,904
07 Jul 26 9.92000
+0.25 		9.95 9.63 9.65 102,939,920
06 Jul 26 9.67000
+0.18 		9.72 9.35 9.42 97,407,536
03 Jul 26 9.49000
-0.11 		9.64 9.41 9.56 84,208,120
02 Jul 26 9.60000
+0.03 		9.74 9.48 9.59 97,722,800
01 Jul 26 9.57000
-0.06 		9.65 9.53 9.57 75,234,280
30 Jun 26 9.63000
-0.20 		9.80 9.45 9.77 132,668,112
29 Jun 26 9.83000
+0.05 		9.89 9.59 9.71 100,809,184
26 Jun 26 9.78000
-0.03 		9.93 9.71 9.81 101,083,232
25 Jun 26 9.81000
-0.11 		9.97 9.70 9.79 109,060,680
24 Jun 26 9.92000
-0.15 		10.16 9.88 10.09 116,169,144
23 Jun 26 10.07000
+0.13 		10.15 9.93 9.94 118,645,536
22 Jun 26 9.94000
+0.02 		10.06 9.81 9.88 113,698,000
18 Jun 26 9.92000
-0.21 		10.12 9.86 10.08 111,530,984
17 Jun 26 10.13000
-0.04 		10.26 10.06 10.18 88,952,184
16 Jun 26 10.17000
-0.22 		10.32 10.11 10.29 125,048,952
15 Jun 26 10.39000
-0.31 		10.65 10.28 10.63 189,263,728
12 Jun 26 10.70000
+0.10 		10.72 10.40 10.49 117,919,104
11 Jun 26 10.60000
+0.11 		10.61 10.33 10.50 114,633,480
10 Jun 26 10.49000
+0.13 		10.70 10.35 10.40 135,311,808
09 Jun 26 10.36000
+0.03 		10.47 10.20 10.21 121,209,328
08 Jun 26 10.33000
+0.11 		10.39 10.17 10.27 120,349,952
05 Jun 26 10.22000
+0.19 		10.34 10.05 10.07 126,275,928
04 Jun 26 10.03000
-0.03 		10.14 9.99 10.09 66,230,920
03 Jun 26 10.06000
-0.12 		10.17 9.88 10.14 103,826,176
02 Jun 26 10.18000
+0.10 		10.31 10.06 10.06 101,839,320
01 Jun 26 10.08000
+0.12 		10.12 9.96 10.04 104,939,528
29 May 26 9.96000
-0.13 		10.21 9.90 10.01 118,845,360
28 May 26 10.09000
-0.13 		10.29 10.01 10.20 85,350,048
27 May 26 10.22000
-0.09 		10.45 10.20 10.23 137,181,728
26 May 26 10.31000
+0.17 		10.36 10.08 10.11 128,906,976
25 May 26 10.14000
+0.04 		10.19 9.99 9.99 82,406,840
22 May 26 10.10000
+0.05 		10.13 9.86 10.05 123,557,072
21 May 26 10.05000
+0.20 		10.12 9.76 9.80 158,744,912
20 May 26 9.85000
-0.08 		9.99 9.85 9.93 76,165,264
19 May 26 9.93000
+0.17 		9.94 9.78 9.78 84,266,176
18 May 26 9.76000
-0.06 		9.82 9.70 9.74 68,194,624
15 May 26 9.82000
+0.08 		9.88 9.61 9.76 108,037,344
14 May 26 9.74000
+0.13 		9.80 9.56 9.60 94,185,968
13 May 26 9.61000
-0.02 		9.72 9.56 9.62 70,895,896
12 May 26 9.63000
+0.03 		9.72 9.55 9.58 62,217,848
11 May 26 9.60000
-0.09 		9.67 9.49 9.66 107,481,096
08 May 26 9.69000
-0.02 		9.77 9.63 9.72 52,199,496
07 May 26 9.71000
-0.09 		9.84 9.70 9.75 65,126,228
06 May 26 9.80000
-0.15 		9.94 9.71 9.94 97,785,040
30 Apr 26 9.95000
+0.14 		10.00 9.79 9.80 156,844,288
29 Apr 26 9.81000
+0.01 		9.89 9.66 9.79 132,938,032
28 Apr 26 9.80000
+0.12 		9.81 9.62 9.66 79,302,352
27 Apr 26 9.68000
-0.06 		9.82 9.63 9.72 50,688,828
24 Apr 26 9.74000
+0.01 		9.78 9.65 9.70 54,483,844
23 Apr 26 9.73000
-0.06 		9.85 9.71 9.74 55,395,520
22 Apr 26 9.79000
-0.06 		9.89 9.69 9.85 66,082,600
21 Apr 26 9.85000
+0.12 		9.95 9.74 9.75 105,232,584
20 Apr 26 9.73000
+0.32 		9.77 9.39 9.42 131,445,032
17 Apr 26 9.41000
-0.04 		9.50 9.37 9.47 63,882,312
16 Apr 26 9.45000
-0.01 		9.58 9.40 9.45 105,981,944
15 Apr 26 9.46000
+0.10 		9.52 9.30 9.32 97,753,152
14 Apr 26 9.36000
+0.04 		9.38 9.27 9.29 53,115,272
13 Apr 26 9.32000
+0.08 		9.33 9.16 9.23 69,286,976
10 Apr 26 9.24000
-0.03 		9.26 9.19 9.24 49,353,792
09 Apr 26 9.27000
-0.03 		9.31 9.18 9.29 53,952,140
08 Apr 26 9.30000
+0.09 		9.30 9.11 9.25 92,107,088
07 Apr 26 9.21000
-0.19 		9.40 9.18 9.39 80,287,720
03 Apr 26 9.40000
-0.18 		9.55 9.33 9.53 86,898,360
02 Apr 26 9.58000
+0.13 		9.62 9.42 9.45 86,416,344
01 Apr 26 9.45000
-0.20 		9.67 9.43 9.58 122,939,016
31 Mar 26 9.65000
+0.14 		9.68 9.51 9.54 101,959,536
30 Mar 26 9.51000
+0.09 		9.57 9.31 9.33 118,637,840
27 Mar 26 9.42000
-0.02 		9.49 9.34 9.42 79,316,608
26 Mar 26 9.44000
+0.05 		9.49 9.34 9.36 89,586,760
25 Mar 26 9.39000
+0.07 		9.41 9.16 9.32 100,644,240
24 Mar 26 9.32000
+0.16 		9.37 9.15 9.16 110,897,176
23 Mar 26 9.16000
-0.22 		9.37 9.11 9.32 152,465,296
20 Mar 26 9.38000
+0.04 		9.40 9.27 9.33 95,039,552
19 Mar 26 9.34000
+0.11 		9.38 9.21 9.22 125,644,696
18 Mar 26 9.23000
-0.03 		9.29 9.17 9.25 76,703,176
17 Mar 26 9.26000
+0.08 		9.31 9.15 9.18 90,909,968
16 Mar 26 9.18000
+0.03 		9.20 9.10 9.15 71,882,912
13 Mar 26 9.15000
+0.05 		9.19 9.04 9.10 94,155,512
12 Mar 26 9.10000
+0.05 		9.14 9.00 9.04 92,179,992
11 Mar 26 9.05000
+0.11 		9.05 8.89 8.94 86,050,616
10 Mar 26 8.94000
-0.12 		9.04 8.93 9.01 83,402,352
09 Mar 26 9.06000
+0.09 		9.14 8.93 8.96 152,815,328
06 Mar 26 8.97000
+0.03 		9.02 8.93 8.94 84,773,064
05 Mar 26 8.94000
+0.04 		8.97 8.81 8.84 97,708,512
04 Mar 26 8.90000
+0.00 		8.91 8.73 8.88 154,756,096
03 Mar 26 8.90000
+0.19 		8.95 8.65 8.70 206,203,232
02 Mar 26 8.71000
+0.12 		8.74 8.52 8.60 112,005,072
27 Feb 26 8.59000
-0.03 		8.65 8.59 8.62 88,645,424
26 Feb 26 8.62000
-0.03 		8.69 8.60 8.67 86,270,568
25 Feb 26 8.65000
-0.03 		8.71 8.63 8.70 95,790,328
24 Feb 26 8.68000
-0.02 		8.76 8.67 8.73 64,124,268
13 Feb 26 8.70000
-0.11 		8.84 8.69 8.83 99,439,400
12 Feb 26 8.81000
-0.15 		8.95 8.78 8.93 94,679,072
11 Feb 26 8.96000
-0.01 		8.98 8.91 8.98 50,915,764
10 Feb 26 8.97000
+0.11 		9.00 8.85 8.86 108,946,496
09 Feb 26 8.86000
+0.02 		8.88 8.76 8.81 85,806,144
06 Feb 26 8.84000
+0.01 		8.89 8.75 8.84 99,958,208
05 Feb 26 8.83000
+0.11 		8.86 8.71 8.73 122,345,088
04 Feb 26 8.72000
+0.07 		8.80 8.64 8.65 108,373,216
03 Feb 26 8.65000
-0.14 		8.78 8.62 8.78 123,177,432
02 Feb 26 8.79000
+0.07 		8.85 8.71 8.73 138,618,016
30 Jan 26 8.72000
-0.05 		8.84 8.71 8.77 112,362,104
29 Jan 26 8.77000
+0.06 		8.79 8.62 8.73 128,091,496
28 Jan 26 8.71000
-0.01 		8.82 8.67 8.73 136,963,936
27 Jan 26 8.72000
+0.03 		8.87 8.67 8.68 137,679,584
26 Jan 26 8.69000
+0.04 		8.75 8.60 8.65 121,676,896
23 Jan 26 8.65000
-0.04 		8.72 8.62 8.70 84,651,896
22 Jan 26 8.69000
-0.17 		8.89 8.67 8.87 138,525,872
21 Jan 26 8.86000
-0.16 		9.06 8.85 9.03 126,118,624
20 Jan 26 9.02000
+0.08 		9.07 8.91 8.94 91,773,728
19 Jan 26 8.94000
-0.01 		9.00 8.90 8.95 96,014,544
16 Jan 26 8.95000
-0.08 		9.06 8.94 9.05 121,943,344
15 Jan 26 9.03000
-0.04 		9.10 9.01 9.04 85,097,632
14 Jan 26 9.07000
-0.13 		9.20 9.06 9.19 109,802,448
13 Jan 26 9.20000
+0.09 		9.25 9.13 9.13 120,998,872
12 Jan 26 9.11000
+0.05 		9.14 8.95 9.01 118,583,952
09 Jan 26 9.06000
-0.03 		9.08 8.98 9.08 92,617,808
08 Jan 26 9.09000
+0.05 		9.10 8.99 9.04 90,501,952
07 Jan 26 9.04000
-0.12 		9.15 9.00 9.14 134,353,744
06 Jan 26 9.16000
-0.09 		9.25 9.13 9.24 84,488,560
05 Jan 26 9.25000
-0.03 		9.31 9.12 9.29 99,863,448
31 Dec 25 9.28000
+0.06 		9.33 9.20 9.22 66,914,752
30 Dec 25 9.22000
-0.05 		9.29 9.18 9.25 63,775,044
29 Dec 25 9.27000
+0.18 		9.28 9.05 9.09 104,342,640
26 Dec 25 9.09000
-0.11 		9.20 9.08 9.19 70,103,184
25 Dec 25 9.20000
+0.03 		9.23 9.14 9.15 50,256,072
24 Dec 25 9.17000
-0.05 		9.25 9.16 9.22 57,003,336
23 Dec 25 9.22000
+0.03 		9.27 9.15 9.17 74,910,280
22 Dec 25 9.19000
+0.02 		9.21 9.07 9.12 63,096,224
19 Dec 25 9.17000
+0.01 		9.23 9.07 9.14 94,392,384
18 Dec 25 9.16000
+0.23 		9.17 8.94 8.95 127,118,176
17 Dec 25 8.93000
+0.09 		8.99 8.81 8.85 98,108,216
16 Dec 25 8.84000
-0.04 		8.90 8.80 8.87 76,407,600
15 Dec 25 8.88000
+0.00 		8.96 8.86 8.89 78,222,200
12 Dec 25 8.88000
-0.06 		8.95 8.80 8.95 145,719,984
11 Dec 25 8.94000
-0.25 		9.05 8.90 9.03 105,700,256
10 Dec 25 9.19000
-0.15 		9.35 9.16 9.34 110,363,184
09 Dec 25 9.34000
+0.03 		9.36 9.25 9.29 90,012,432
08 Dec 25 9.31000
+0.00 		9.37 9.27 9.32 79,054,656
05 Dec 25 9.31000
-0.08 		9.44 9.27 9.37 81,103,744
04 Dec 25 9.39000
-0.05 		9.46 9.36 9.43 60,113,728
03 Dec 25 9.44000
-0.16 		9.65 9.42 9.55 101,250,920
02 Dec 25 9.60000
-0.05 		9.71 9.52 9.64 87,704,656
01 Dec 25 9.65000
-0.01 		9.67 9.55 9.61 86,845,536
28 Nov 25 9.66000
-0.05 		9.75 9.61 9.69 109,700,744
27 Nov 25 9.71000
-0.01 		9.74 9.56 9.72 97,523,256
26 Nov 25 9.72000
-0.13 		9.90 9.65 9.85 122,197,192
25 Nov 25 9.85000
+0.10 		9.88 9.62 9.73 128,907,248
24 Nov 25 9.75000
-0.04 		9.84 9.65 9.77 129,023,152
21 Nov 25 9.79000
-0.03 		9.90 9.72 9.79 180,011,024
20 Nov 25 9.82000
+0.30 		9.97 9.45 9.48 224,166,352
19 Nov 25 9.52000
+0.11 		9.58 9.39 9.40 83,845,384
18 Nov 25 9.41000
-0.03 		9.47 9.36 9.43 60,951,732
17 Nov 25 9.44000
-0.12 		9.55 9.39 9.54 76,952,688
14 Nov 25 9.56000
+0.02 		9.67 9.53 9.53 71,523,000
13 Nov 25 9.54000
-0.05 		9.71 9.43 9.60 90,488,288
12 Nov 25 9.59000
+0.05 		9.71 9.55 9.55 103,183,464
11 Nov 25 9.54000
+0.04 		9.55 9.45 9.49 71,433,712
10 Nov 25 9.50000
+0.11 		9.52 9.31 9.37 83,703,688
07 Nov 25 9.39000
-0.05 		9.52 9.37 9.45 62,126,432
06 Nov 25 9.44000
-0.04 		9.48 9.39 9.45 72,520,656
05 Nov 25 9.48000
-0.07 		9.60 9.46 9.56 85,426,584
04 Nov 25 9.55000
+0.21 		9.55 9.33 9.34 158,653,104
03 Nov 25 9.34000
+0.21 		9.35 9.13 9.14 134,267,088
31 Oct 25 9.13000
-0.11 		9.29 9.06 9.29 130,003,616
30 Oct 25 9.24000
+0.01 		9.38 9.21 9.22 116,333,888
29 Oct 25 9.23000
-0.16 		9.39 9.20 9.37 111,712,664
28 Oct 25 9.39000
-0.04 		9.49 9.31 9.42 79,145,456
27 Oct 25 9.43000
+0.07 		9.50 9.22 9.35 142,234,288
24 Oct 25 9.36000
+0.00 		9.42 9.28 9.35 91,867,536
23 Oct 25 9.36000
-0.02 		9.49 9.27 9.38 119,715,208
22 Oct 25 9.38000
+0.09 		9.39 9.26 9.26 115,887,504
21 Oct 25 9.29000
+0.04 		9.29 9.18 9.20 112,889,080
20 Oct 25 9.25000
+0.03 		9.29 9.04 9.13 142,435,328
17 Oct 25 9.22000
+0.03 		9.34 9.14 9.18 170,179,696
16 Oct 25 9.19000
+0.24 		9.21 8.93 8.93 202,012,224
15 Oct 25 8.95000
+0.06 		8.98 8.85 8.89 129,122,336
14 Oct 25 8.89000
+0.19 		8.90 8.62 8.68 191,055,008
13 Oct 25 8.70000
+0.00 		8.82 8.62 8.69 145,101,792
10 Oct 25 8.70000
+0.03 		8.72 8.62 8.64 116,609,656
09 Oct 25 8.67000
+0.06 		8.67 8.50 8.56 108,777,080
30 Sep 25 8.61000
+0.01 		8.62 8.55 8.61 91,724,560
29 Sep 25 8.60000
-0.06 		8.68 8.54 8.64 122,138,312
26 Sep 25 8.66000
-0.07 		8.72 8.62 8.71 78,104,488
25 Sep 25 8.73000
-0.02 		8.77 8.62 8.74 115,537,216
24 Sep 25 8.75000
-0.10 		8.96 8.74 8.83 141,477,648
23 Sep 25 8.85000
+0.26 		8.90 8.50 8.56 206,230,400
22 Sep 25 8.59000
-0.29 		8.82 8.58 8.80 145,596,960
19 Sep 25 8.88000
+0.11 		8.88 8.66 8.74 150,920,704
18 Sep 25 8.77000
-0.23 		9.00 8.75 8.99 181,545,104
17 Sep 25 9.00000
-0.01 		9.05 8.98 9.00 82,959,472
16 Sep 25 9.01000
-0.03 		9.08 8.98 9.02 99,844,176
15 Sep 25 9.04000
-0.08 		9.13 9.01 9.11 112,924,168
12 Sep 25 9.12000
-0.04 		9.18 9.09 9.16 91,518,584
11 Sep 25 9.16000
+0.01 		9.21 9.02 9.12 146,115,584
10 Sep 25 9.15000
+0.14 		9.16 8.97 9.01 156,905,264
09 Sep 25 9.01000
+0.01 		9.04 8.98 8.98 64,904,888
08 Sep 25 9.00000
-0.05 		9.07 8.98 9.02 102,563,248
05 Sep 25 9.05000
-0.15 		9.18 9.03 9.17 136,755,008
04 Sep 25 9.20000
+0.07 		9.22 8.93 9.10 197,531,968
03 Sep 25 9.13000
-0.09 		9.24 9.08 9.22 137,230,624
02 Sep 25 9.22000
+0.18 		9.25 9.01 9.04 248,023,776
01 Sep 25 9.04000
+0.04 		9.15 8.96 9.07 176,306,832
29 Aug 25 9.00000
-0.03 		9.14 9.00 9.01 150,882,304
28 Aug 25 9.03000
+0.00 		9.06 8.94 9.03 128,215,448
27 Aug 25 9.03000
-0.12 		9.14 9.03 9.13 170,541,728
26 Aug 25 9.15000
-0.04 		9.24 9.14 9.19 126,364,064
25 Aug 25 9.19000
-0.02 		9.23 9.13 9.19 135,347,904
22 Aug 25 9.21000
-0.03 		9.27 9.14 9.25 127,690,656
21 Aug 25 9.24000
+0.07 		9.26 9.11 9.17 133,602,640
20 Aug 25 9.17000
+0.01 		9.25 9.14 9.16 122,280,344
19 Aug 25 9.16000
+0.02 		9.21 9.11 9.14 136,496,832
18 Aug 25 9.14000
-0.03 		9.19 9.08 9.19 136,011,360
15 Aug 25 9.17000
-0.18 		9.38 9.11 9.37 219,493,120
14 Aug 25 9.35000
+0.00 		9.44 9.34 9.35 137,298,768
13 Aug 25 9.35000
-0.16 		9.55 9.34 9.51 179,971,712
12 Aug 25 9.51000
+0.04 		9.53 9.45 9.47 109,813,600
11 Aug 25 9.47000
-0.13 		9.61 9.45 9.59 134,584,544
08 Aug 25 9.60000
-0.03 		9.74 9.59 9.63 111,033,808
07 Aug 25 9.63000
+0.05 		9.70 9.45 9.57 126,616,200
06 Aug 25 9.58000
-0.06 		9.68 9.55 9.64 122,407,184
05 Aug 25 9.64000
+0.09 		9.65 9.50 9.53 98,223,048
04 Aug 25 9.55000
+0.13 		9.56 9.39 9.40 142,987,984
01 Aug 25 9.42000
+0.01 		9.47 9.28 9.40 135,778,352
31 Jul 25 9.41000
+0.09 		9.42 9.22 9.33 147,431,072
30 Jul 25 9.32000
+0.08 		9.39 9.19 9.21 114,950,272
29 Jul 25 9.24000
-0.13 		9.45 9.22 9.37 127,116,280
28 Jul 25 9.37000
+0.02 		9.43 9.34 9.35 88,892,176
25 Jul 25 9.35000
-0.03 		9.43 9.34 9.36 78,894,144
24 Jul 25 9.38000
-0.12 		9.52 9.37 9.50 126,176,424
23 Jul 25 9.50000
+0.07 		9.57 9.40 9.40 121,191,864
22 Jul 25 9.43000
-0.14 		9.56 9.38 9.54 141,530,608
21 Jul 25 9.57000
-0.09 		9.66 9.53 9.65 83,180,744
18 Jul 25 9.66000
+0.00 		9.70 9.61 9.66 52,675,520
17 Jul 25 9.66000
-0.06 		9.73 9.63 9.70 75,020,480
16 Jul 25 9.72000
+0.02 		9.72 9.59 9.70 95,433,296
15 Jul 25 9.70000
-0.07 		9.83 9.69 9.80 83,525,440
14 Jul 25 9.77000
+0.02 		9.90 9.77 9.79 89,953,888
11 Jul 25 9.75000
-0.12 		10.03 9.75 9.90 150,228,832
10 Jul 25 9.87000
+0.05 		9.97 9.83 9.85 84,822,976
09 Jul 25 9.82000
+0.08 		9.88 9.72 9.73 76,889,984
08 Jul 25 9.74000
-0.01 		9.81 9.71 9.76 64,953,720
07 Jul 25 9.75000
-0.05 		9.81 9.73 9.79 66,111,072
04 Jul 25 9.80000
+0.12 		9.85 9.70 9.74 78,126,968
03 Jul 25 9.68000
-0.08 		9.88 9.68 9.77 82,149,216
02 Jul 25 9.76000
+0.05 		9.89 9.71 9.75 100,781,208
01 Jul 25 9.71000
+0.27 		9.75 9.45 9.47 139,220,512
30 Jun 25 9.44000
+0.07 		9.54 9.31 9.33 156,346,608
27 Jun 25 9.37000
-0.20 		9.67 9.34 9.56 173,022,144
26 Jun 25 9.57000
+0.02 		9.60 9.46 9.52 88,944,568
25 Jun 25 9.55000
+0.07 		9.56 9.36 9.45 98,412,976
24 Jun 25 9.48000
+0.03 		9.50 9.35 9.40 101,286,160
23 Jun 25 9.45000
+0.14 		9.47 9.24 9.30 109,912,184
20 Jun 25 9.31000
+0.09 		9.31 9.18 9.22 93,553,320
19 Jun 25 9.22000
+0.00 		9.24 9.14 9.19 84,863,640
18 Jun 25 9.22000
+0.20 		9.22 9.01 9.02 150,450,688
17 Jun 25 9.02000
+0.02 		9.03 8.95 8.98 67,264,376
16 Jun 25 9.00000
+0.14 		9.00 8.80 8.86 131,562,008
13 Jun 25 8.86000
-0.03 		8.92 8.83 8.90 91,468,960
12 Jun 25 8.89000
-0.03 		8.93 8.89 8.93 65,963,816
11 Jun 25 8.92000
-0.05 		8.97 8.90 8.96 129,914,664
10 Jun 25 8.97000
+0.01 		9.05 8.93 8.96 100,513,672
09 Jun 25 8.96000
-0.04 		9.00 8.93 9.00 69,611,864
06 Jun 25 9.00000
+0.00 		9.04 8.98 9.01 49,928,376
05 Jun 25 9.00000
-0.01 		9.03 8.98 9.01 57,857,848
04 Jun 25 9.01000
-0.05 		9.08 9.01 9.07 73,511,656
03 Jun 25 9.06000
+0.03 		9.11 8.99 9.03 85,030,800
30 May 25 9.03000
+0.02 		9.08 8.99 9.01 67,020,608
29 May 25 9.01000
-0.04 		9.06 8.97 9.05 61,510,088
28 May 25 9.05000
-0.02 		9.09 9.03 9.07 34,660,088
27 May 25 9.07000
+0.03 		9.12 9.04 9.05 53,177,228
26 May 25 9.04000
-0.04 		9.10 9.02 9.09 61,521,064
23 May 25 9.08000
-0.09 		9.22 9.07 9.18 92,033,632
22 May 25 9.17000
+0.00 		9.20 9.11 9.16 57,281,292
21 May 25 9.17000
+0.01 		9.20 9.11 9.15 65,820,232
20 May 25 9.16000
+0.00 		9.22 9.12 9.17 60,579,972
19 May 25 9.16000
-0.02 		9.23 9.15 9.18 60,833,968
16 May 25 9.18000
-0.05 		9.26 9.11 9.25 76,393,656
15 May 25 9.23000
-0.02 		9.32 9.22 9.23 69,990,144
14 May 25 9.25000
-0.01 		9.33 9.20 9.22 105,650,920
13 May 25 9.26000
+0.09 		9.27 9.10 9.20 83,239,008
12 May 25 9.17000
-0.07 		9.27 9.14 9.23 102,370,512
09 May 25 9.24000
-0.07 		9.33 9.14 9.14 78,306,024
08 May 25 9.31000
+0.08 		9.37 9.21 9.21 110,091,592
07 May 25 9.23000
+0.18 		9.25 9.00 9.11 126,553,840
06 May 25 9.05000
-0.01 		9.11 8.89 9.06 104,628,704
30 Apr 25 9.06000
-0.30 		9.33 9.02 9.29 224,442,064
29 Apr 25 9.36000
-0.03 		9.47 9.33 9.38 73,879,272
28 Apr 25 9.39000
+0.18 		9.40 9.18 9.22 109,845,384
25 Apr 25 9.21000
-0.06 		9.35 9.16 9.28 80,189,448
24 Apr 25 9.27000
+0.15 		9.30 9.11 9.12 86,067,232
23 Apr 25 9.12000
-0.07 		9.22 9.10 9.19 67,336,544
22 Apr 25 9.19000
+0.11 		9.28 9.05 9.05 100,589,992
21 Apr 25 9.08000
-0.14 		9.35 9.07 9.20 123,618,096
18 Apr 25 9.22000
+0.14 		9.24 9.05 9.05 99,711,968
17 Apr 25 9.08000
+0.01 		9.10 8.95 9.06 80,668,552
16 Apr 25 9.07000
+0.09 		9.07 8.94 9.00 114,706,680
15 Apr 25 8.98000
+0.05 		9.01 8.88 8.90 99,233,968
14 Apr 25 8.93000
+0.14 		8.94 8.73 8.76 144,830,976
11 Apr 25 8.79000
+0.05 		8.79 8.68 8.75 113,868,152
10 Apr 25 8.74000
-0.06 		8.82 8.70 8.82 125,034,024
09 Apr 25 8.80000
-0.17 		9.01 8.77 8.89 197,517,744
08 Apr 25 8.97000
+0.09 		9.03 8.69 8.80 249,345,936
07 Apr 25 8.88000
-0.04 		8.99 8.61 8.83 253,628,368
03 Apr 25 8.92000
+0.15 		8.92 8.70 8.72 135,155,536
02 Apr 25 8.77000
+0.10 		8.79 8.65 8.66 92,171,296
01 Apr 25 8.67000
-0.16 		8.82 8.63 8.76 148,485,728
31 Mar 25 8.83000
+0.31 		8.85 8.48 8.59 255,041,520
28 Mar 25 8.52000
-0.11 		8.63 8.51 8.62 73,021,152
27 Mar 25 8.63000
+0.04 		8.64 8.58 8.59 50,359,944
26 Mar 25 8.59000
-0.06 		8.64 8.56 8.63 63,285,624
25 Mar 25 8.65000
+0.07 		8.67 8.57 8.59 74,181,536
24 Mar 25 8.58000
+0.09 		8.59 8.49 8.49 83,675,464
21 Mar 25 8.49000
-0.05 		8.57 8.45 8.54 80,868,320
20 Mar 25 8.54000
-0.04 		8.62 8.52 8.57 59,291,252
19 Mar 25 8.58000
+0.08 		8.61 8.49 8.50 90,860,528
18 Mar 25 8.50000
-0.03 		8.55 8.48 8.53 68,427,904
17 Mar 25 8.53000
+0.05 		8.56 8.47 8.50 94,138,432
14 Mar 25 8.48000
+0.02 		8.53 8.45 8.47 110,929,152
13 Mar 25 8.46000
+0.01 		8.51 8.44 8.45 66,895,524
12 Mar 25 8.45000
-0.04 		8.50 8.42 8.46 56,720,944
11 Mar 25 8.49000
+0.04 		8.49 8.40 8.43 89,360,528
10 Mar 25 8.45000
-0.05 		8.51 8.43 8.49 62,822,400
07 Mar 25 8.50000
-0.03 		8.56 8.47 8.52 93,650,296
06 Mar 25 8.53000
-0.11 		8.63 8.52 8.62 101,504,208
05 Mar 25 8.64000
+0.19 		8.68 8.44 8.46 138,646,496
04 Mar 25 8.45000
-0.05 		8.51 8.43 8.48 75,412,912
03 Mar 25 8.50000
-0.01 		8.55 8.41 8.51 90,178,840
28 Feb 25 8.51000
-0.07 		8.64 8.51 8.57 108,379,200
27 Feb 25 8.58000
+0.04 		8.61 8.46 8.54 99,906,208
26 Feb 25 8.54000
+0.04 		8.63 8.50 8.51 94,863,336
25 Feb 25 8.50000
-0.08 		8.64 8.48 8.58 104,748,192
24 Feb 25 8.58000
-0.06 		8.64 8.50 8.62 104,905,896
21 Feb 25 8.64000
-0.14 		8.76 8.62 8.75 90,401,848
20 Feb 25 8.78000
+0.00 		8.84 8.75 8.78 56,387,784
19 Feb 25 8.78000
-0.03 		8.85 8.76 8.78 64,611,064
18 Feb 25 8.81000
+0.07 		8.92 8.74 8.75 115,833,504
17 Feb 25 8.74000
-0.02 		8.80 8.64 8.78 79,059,496
14 Feb 25 8.76000
-0.01 		8.80 8.70 8.78 64,268,672
13 Feb 25 8.77000
+0.05 		8.80 8.67 8.71 94,232,304
12 Feb 25 8.72000
+0.13 		8.74 8.53 8.59 123,538,712
11 Feb 25 8.59000
+0.29 		8.59 8.30 8.31 196,404,720
10 Feb 25 8.30000
+0.00 		8.36 8.26 8.28 77,330,976
07 Feb 25 8.30000
-0.04 		8.35 8.25 8.35 100,781,792
06 Feb 25 8.34000
-0.04 		8.47 8.30 8.42 84,708,704
05 Feb 25 8.38000
-0.16 		8.55 8.37 8.53 96,277,424
27 Jan 25 8.54000
+0.13 		8.58 8.44 8.44 81,441,632
24 Jan 25 8.41000
-0.03 		8.47 8.30 8.44 76,283,952
23 Jan 25 8.44000
+0.27 		8.46 8.22 8.23 155,117,936
22 Jan 25 8.17000
-0.10 		8.27 8.14 8.27 85,487,280
21 Jan 25 8.27000
-0.02 		8.33 8.22 8.30 68,671,440
20 Jan 25 8.29000
-0.05 		8.37 8.28 8.34 67,661,648
17 Jan 25 8.34000
-0.12 		8.47 8.32 8.42 86,433,424
16 Jan 25 8.46000
+0.14 		8.46 8.26 8.34 111,944,976
15 Jan 25 8.32000
+0.00 		8.43 8.29 8.30 103,044,896
14 Jan 25 8.32000
+0.03 		8.37 8.25 8.27 92,420,504
13 Jan 25 8.29000
-0.16 		8.40 8.20 8.37 105,285,256
10 Jan 25 8.45000
-0.31 		8.59 8.32 8.58 138,275,904
09 Jan 25 8.76000
-0.08 		8.85 8.68 8.85 124,593,600
08 Jan 25 8.84000
+0.19 		8.85 8.64 8.64 143,687,712
07 Jan 25 8.65000
+0.17 		8.68 8.43 8.47 122,334,264
06 Jan 25 8.48000
+0.01 		8.52 8.25 8.44 139,656,368
03 Jan 25 8.47000
-0.12 		8.71 8.41 8.59 140,113,216
02 Jan 25 8.59000
-0.20 		8.85 8.53 8.78 122,309,208
31 Dec 24 8.79000
-0.01 		8.85 8.75 8.80 120,456,896
30 Dec 24 8.80000
+0.03 		8.84 8.73 8.75 98,392,432
27 Dec 24 8.77000
-0.06 		8.83 8.58 8.78 143,495,312
26 Dec 24 8.83000
-0.05 		8.90 8.71 8.85 97,405,664
25 Dec 24 8.88000
+0.10 		9.02 8.77 8.78 145,346,800
24 Dec 24 8.78000
+0.16 		8.78 8.59 8.60 129,414,824
23 Dec 24 8.62000
+0.14 		8.73 8.45 8.45 149,968,784
20 Dec 24 8.48000
+0.00 		8.60 8.46 8.47 80,162,760
19 Dec 24 8.48000
-0.07 		8.58 8.40 8.52 90,249,312
18 Dec 24 8.55000
+0.06 		8.65 8.49 8.52 100,293,832
17 Dec 24 8.49000
+0.04 		8.57 8.44 8.45 88,793,760
16 Dec 24 8.45000
+0.15 		8.55 8.30 8.31 123,926,376
13 Dec 24 8.30000
-0.01 		8.39 8.26 8.29 113,895,808
12 Dec 24 8.31000
+0.10 		8.34 8.18 8.22 108,877,480
11 Dec 24 8.21000
-0.16 		8.38 8.20 8.32 124,035,592
10 Dec 24 8.37000
+0.12 		8.42 8.19 8.28 150,460,672
09 Dec 24 8.25000
-0.02 		8.29 8.19 8.26 78,936,728
06 Dec 24 8.27000
+0.04 		8.30 8.19 8.23 90,255,216
05 Dec 24 8.23000
+0.04 		8.29 8.16 8.18 76,095,336
04 Dec 24 8.19000
+0.12 		8.22 8.03 8.06 134,146,976
03 Dec 24 8.07000
+0.13 		8.08 7.93 7.94 117,188,096
02 Dec 24 7.94000
-0.04 		7.99 7.88 7.97 94,342,344
29 Nov 24 7.98000
-0.06 		8.09 7.98 8.06 87,523,272
28 Nov 24 8.04000
-0.02 		8.09 8.00 8.05 61,802,708
27 Nov 24 8.06000
+0.08 		8.06 7.96 7.99 123,685,312
26 Nov 24 7.98000
+0.10 		8.00 7.84 7.87 99,756,080
25 Nov 24 7.88000
+0.04 		7.90 7.83 7.84 83,548,736
22 Nov 24 7.84000
-0.10 		7.98 7.84 7.93 90,287,400
21 Nov 24 7.94000
-0.01 		7.97 7.92 7.95 63,167,560
20 Nov 24 7.95000
+0.00 		7.99 7.92 7.94 74,048,392
19 Nov 24 7.95000
-0.05 		8.06 7.87 8.00 120,671,248
18 Nov 24 8.00000
+0.08 		8.11 7.96 7.96 195,082,400
15 Nov 24 7.92000
+0.00 		8.00 7.86 7.91 154,750,848
14 Nov 24 7.92000
+0.05 		7.96 7.82 7.85 107,084,816
13 Nov 24 7.87000
+0.02 		7.92 7.81 7.84 82,123,776
12 Nov 24 7.85000
-0.05 		7.93 7.83 7.90 128,231,232
11 Nov 24 7.90000
-0.10 		7.97 7.86 7.95 134,297,952
08 Nov 24 8.00000
-0.08 		8.13 7.98 8.07 129,317,984
07 Nov 24 8.08000
+0.08 		8.08 7.95 7.99 94,833,168
06 Nov 24 8.00000
-0.11 		8.10 7.97 8.09 129,377,824
05 Nov 24 8.11000
+0.03 		8.11 8.04 8.06 92,306,728
04 Nov 24 8.08000
+0.02 		8.09 7.92 8.07 97,159,824
01 Nov 24 8.06000
+0.13 		8.14 7.93 7.95 135,178,832
31 Oct 24 7.93000
+0.01 		8.05 7.91 7.98 94,401,104
30 Oct 24 7.92000
-0.09 		8.02 7.83 7.98 138,866,144
29 Oct 24 8.01000
+0.00 		8.06 7.97 8.00 73,260,200
28 Oct 24 8.01000
-0.10 		8.10 7.96 8.10 98,887,128
25 Oct 24 8.11000
-0.05 		8.15 8.04 8.14 95,311,504
24 Oct 24 8.16000
+0.02 		8.18 8.08 8.13 65,719,976
23 Oct 24 8.14000
+0.00 		8.17 8.10 8.14 68,606,960
22 Oct 24 8.14000
-0.01 		8.20 8.10 8.15 73,639,952
21 Oct 24 8.15000
-0.16 		8.29 8.08 8.26 169,310,304
18 Oct 24 8.31000
+0.03 		8.36 8.13 8.26 127,077,648
17 Oct 24 8.28000
-0.08 		8.46 8.28 8.32 109,947,376
16 Oct 24 8.36000
+0.14 		8.38 8.12 8.16 133,541,744
15 Oct 24 8.22000
-0.33 		8.51 8.20 8.51 221,988,512
14 Oct 24 8.55000
+0.39 		8.63 8.25 8.25 277,890,592
11 Oct 24 8.16000
+0.06 		8.28 8.01 8.10 190,855,808
10 Oct 24 8.10000
+0.26 		8.28 7.85 7.85 281,893,824
09 Oct 24 7.84000
-0.17 		8.04 7.78 7.91 309,874,912
08 Oct 24 8.01000
+0.08 		8.66 7.73 8.35 505,289,696
30 Sep 24 7.93000
+0.28 		8.00 7.47 7.65 518,292,704
27 Sep 24 7.65000
-0.31 		8.04 7.60 7.96 232,311,552
26 Sep 24 7.96000
+0.22 		7.96 7.69 7.75 143,249,168
25 Sep 24 7.74000
+0.06 		7.97 7.64 7.80 178,667,904
24 Sep 24 7.68000
+0.34 		7.69 7.32 7.37 193,522,416
23 Sep 24 7.34000
+0.11 		7.36 7.18 7.22 87,917,936
20 Sep 24 7.23000
+0.05 		7.26 7.15 7.17 87,531,920
19 Sep 24 7.18000
-0.05 		7.25 7.11 7.25 94,224,168
18 Sep 24 7.23000
+0.11 		7.24 7.12 7.13 78,516,416
13 Sep 24 7.12000
+0.03 		7.15 7.05 7.06 89,796,496
12 Sep 24 7.09000
-0.03 		7.13 6.97 7.09 111,633,144
11 Sep 24 7.12000
-0.18 		7.29 7.08 7.29 126,441,672
10 Sep 24 7.30000
+0.18 		7.33 7.10 7.12 158,092,576
09 Sep 24 7.12000
-0.06 		7.17 7.02 7.15 131,046,360
06 Sep 24 7.18000
-0.02 		7.30 7.17 7.19 102,216,344
05 Sep 24 7.20000
-0.10 		7.34 7.14 7.31 143,851,152
04 Sep 24 7.30000
-0.02 		7.37 7.22 7.28 109,918,536
03 Sep 24 7.32000
-0.16 		7.50 7.21 7.49 187,187,712
02 Sep 24 7.48000
-0.05 		7.57 7.41 7.45 208,152,480
30 Aug 24 7.53000
-0.38 		7.90 7.50 7.87 338,553,536
29 Aug 24 7.91000
-0.35 		8.28 7.89 8.24 196,040,272
28 Aug 24 8.26000
-0.10 		8.41 8.20 8.36 114,900,576
27 Aug 24 8.36000
+0.12 		8.40 8.21 8.23 116,970,072
26 Aug 24 8.24000
+0.00 		8.27 8.11 8.23 76,198,104
23 Aug 24 8.24000
+0.02 		8.27 8.13 8.22 79,349,448
22 Aug 24 8.22000
+0.11 		8.26 8.08 8.10 98,384,368
21 Aug 24 8.11000
-0.07 		8.17 8.01 8.13 108,366,256
20 Aug 24 8.18000
+0.13 		8.19 8.01 8.06 142,235,440
19 Aug 24 8.05000
+0.17 		8.08 7.83 7.88 131,720,128
16 Aug 24 7.88000
+0.17 		7.88 7.69 7.70 106,325,728
15 Aug 24 7.71000
+0.07 		7.72 7.62 7.65 69,237,288
14 Aug 24 7.64000
-0.02 		7.70 7.63 7.65 46,579,096
13 Aug 24 7.66000
+0.06 		7.70 7.58 7.60 84,531,016
12 Aug 24 7.60000
+0.08 		7.62 7.47 7.51 87,585,920
09 Aug 24 7.52000
+0.06 		7.53 7.44 7.46 72,002,976
08 Aug 24 7.46000
+0.00 		7.50 7.43 7.46 59,993,636
07 Aug 24 7.46000
+0.03 		7.55 7.39 7.41 86,554,368
06 Aug 24 7.43000
-0.09 		7.52 7.40 7.49 96,365,296
05 Aug 24 7.52000
+0.02 		7.58 7.42 7.49 109,101,208
02 Aug 24 7.50000
+0.02 		7.55 7.44 7.46 71,186,568
01 Aug 24 7.48000
+0.04 		7.58 7.35 7.42 105,230,752
31 Jul 24 7.44000
-0.13 		7.61 7.40 7.60 107,472,504
30 Jul 24 7.57000
+0.01 		7.62 7.51 7.57 69,097,104
29 Jul 24 7.56000
+0.14 		7.58 7.36 7.44 97,083,136
26 Jul 24 7.42000
-0.18 		7.60 7.37 7.58 124,987,184
25 Jul 24 7.60000
+0.01 		7.62 7.46 7.59 130,551,832
24 Jul 24 7.59000
+0.01 		7.64 7.53 7.56 101,866,840
23 Jul 24 7.58000
+0.15 		7.64 7.39 7.40 157,241,984
22 Jul 24 7.43000
-0.12 		7.50 7.35 7.50 140,418,480
19 Jul 24 7.55000
-0.06 		7.60 7.44 7.58 117,968,792
18 Jul 24 7.61000
+0.04 		7.62 7.48 7.55 95,138,840
17 Jul 24 7.57000
+0.01 		7.61 7.51 7.55 91,129,680
16 Jul 24 7.56000
-0.03 		7.68 7.49 7.59 109,254,000
15 Jul 24 7.59000
+0.22 		7.61 7.36 7.37 139,364,608
12 Jul 24 7.37000
-0.32 		7.41 7.29 7.30 157,229,312
11 Jul 24 7.69000
-0.05 		7.78 7.61 7.73 136,227,680
10 Jul 24 7.74000
+0.07 		7.75 7.67 7.69 112,761,272
09 Jul 24 7.67000
+0.01 		7.70 7.62 7.66 84,730,952
08 Jul 24 7.66000
+0.10 		7.71 7.53 7.56 111,451,760
05 Jul 24 7.56000
-0.13 		7.74 7.51 7.71 100,840,352
04 Jul 24 7.69000
+0.08 		7.72 7.61 7.61 89,918,952
03 Jul 24 7.61000
-0.09 		7.75 7.58 7.68 89,100,992
02 Jul 24 7.70000
+0.13 		7.71 7.55 7.55 123,300,320
01 Jul 24 7.57000
+0.17 		7.60 7.39 7.40 133,302,240
28 Jun 24 7.40000
+0.00 		7.43 7.34 7.40 87,514,528
27 Jun 24 7.40000
+0.09 		7.42 7.29 7.31 126,758,936
26 Jun 24 7.31000
+0.03 		7.33 7.25 7.27 91,317,008
25 Jun 24 7.28000
+0.03 		7.28 7.23 7.24 77,693,768
24 Jun 24 7.25000
+0.03 		7.26 7.20 7.22 91,860,928
21 Jun 24 7.22000
-0.01 		7.24 7.19 7.21 88,380,536
20 Jun 24 7.23000
+0.04 		7.24 7.15 7.19 116,443,872
19 Jun 24 7.19000
+0.09 		7.20 7.09 7.10 116,763,704
18 Jun 24 7.10000
+0.03 		7.12 7.03 7.07 68,454,440
17 Jun 24 7.07000
-0.06 		7.13 7.04 7.12 96,824,184
14 Jun 24 7.13000
-0.02 		7.18 7.11 7.14 88,095,424
13 Jun 24 7.15000
+0.01 		7.17 7.11 7.14 63,100,744
12 Jun 24 7.14000
+0.02 		7.15 7.06 7.12 82,454,704
11 Jun 24 7.12000
-0.08 		7.28 7.12 7.21 110,066,512
07 Jun 24 7.20000
+0.11 		7.20 7.09 7.10 138,286,112
06 Jun 24 7.09000
+0.02 		7.12 7.05 7.06 98,110,224
05 Jun 24 7.07000
+0.01 		7.08 7.05 7.06 81,948,784
04 Jun 24 7.06000
+0.00 		7.07 7.03 7.07 75,128,792
03 Jun 24 7.06000
+0.02 		7.09 7.01 7.04 91,090,880
31 May 24 7.04000
+0.01 		7.06 7.02 7.02 83,562,792
30 May 24 7.03000
-0.04 		7.09 7.00 7.07 109,854,816
29 May 24 7.07000
-0.04 		7.11 7.05 7.10 95,554,696
28 May 24 7.11000
+0.00 		7.14 7.08 7.11 89,978,304
27 May 24 7.11000
+0.04 		7.12 7.07 7.07 91,296,760
24 May 24 7.07000
-0.04 		7.15 7.06 7.11 117,914,528
23 May 24 7.11000
-0.05 		7.17 7.10 7.15 110,068,320
22 May 24 7.16000
+0.02 		7.19 7.12 7.14 132,924,416
21 May 24 7.14000
+0.03 		7.15 7.09 7.11 111,694,536
20 May 24 7.11000
-0.03 		7.19 7.10 7.15 127,751,264
17 May 24 7.14000
-0.03 		7.18 7.08 7.16 126,519,520
16 May 24 7.17000
+0.13 		7.18 7.03 7.04 184,276,080
15 May 24 7.04000
+0.00 		7.06 7.02 7.04 67,777,616
14 May 24 7.04000
-0.05 		7.09 7.03 7.08 91,463,096
13 May 24 7.09000
+0.02 		7.09 7.05 7.07 87,914,544
10 May 24 7.07000
-0.02 		7.11 7.06 7.09 129,077,600
09 May 24 7.09000
-0.05 		7.14 7.07 7.14 87,089,976
08 May 24 7.14000
+0.02 		7.19 7.11 7.12 119,688,992
07 May 24 7.12000
+0.05 		7.13 7.03 7.07 110,505,856
06 May 24 7.07000
-0.05 		7.18 7.05 7.15 144,458,144
30 Apr 24 7.12000
+0.05 		7.14 7.04 7.04 100,045,952
29 Apr 24 7.07000
-0.05 		7.13 7.00 7.10 157,750,912
26 Apr 24 7.12000
-0.12 		7.27 7.09 7.24 128,284,768
25 Apr 24 7.24000
+0.00 		7.28 7.20 7.23 62,416,880
24 Apr 24 7.24000
-0.07 		7.31 7.22 7.31 77,352,104
23 Apr 24 7.31000
+0.01 		7.38 7.23 7.29 82,585,744
22 Apr 24 7.30000
-0.05 		7.45 7.22 7.35 95,036,840
19 Apr 24 7.35000
+0.05 		7.37 7.27 7.27 67,037,996
18 Apr 24 7.30000
+0.02 		7.39 7.24 7.25 122,876,600
17 Apr 24 7.28000
+0.11 		7.28 7.08 7.14 126,944,664
16 Apr 24 7.17000
+0.03 		7.23 7.08 7.12 132,891,264
15 Apr 24 7.14000
+0.11 		7.14 7.02 7.02 100,061,448
12 Apr 24 7.03000
+0.05 		7.03 6.94 6.98 64,949,712
11 Apr 24 6.98000
-0.05 		7.04 6.95 7.01 53,369,944
10 Apr 24 7.03000
+0.02 		7.10 7.00 7.00 87,983,696
09 Apr 24 7.01000
-0.03 		7.09 6.98 7.04 68,320,688
08 Apr 24 7.04000
+0.09 		7.08 6.91 6.94 97,564,584
03 Apr 24 6.95000
-0.01 		6.99 6.93 6.97 51,186,592
02 Apr 24 6.96000
+0.05 		6.97 6.90 6.91 71,925,512
01 Apr 24 6.91000
+0.04 		6.92 6.85 6.86 69,844,056
29 Mar 24 6.87000
+0.04 		6.98 6.82 6.84 94,330,144
28 Mar 24 6.83000
-0.12 		6.94 6.78 6.92 123,085,856
27 Mar 24 6.95000
+0.01 		6.98 6.91 6.93 105,175,176
26 Mar 24 6.94000
+0.09 		6.95 6.83 6.87 101,001,696
25 Mar 24 6.85000
-0.01 		6.89 6.83 6.84 87,846,216
22 Mar 24 6.86000
+0.10 		6.89 6.74 6.77 131,996,656
21 Mar 24 6.76000
+0.02 		6.79 6.72 6.75 70,912,376
20 Mar 24 6.74000
+0.02 		6.78 6.67 6.70 89,088,584
19 Mar 24 6.72000
-0.06 		6.78 6.69 6.77 109,007,600
18 Mar 24 6.78000
-0.05 		6.84 6.75 6.83 109,598,160
15 Mar 24 6.83000
-0.03 		6.88 6.83 6.87 62,833,584
14 Mar 24 6.86000
+0.00 		6.91 6.83 6.85 69,904,064
13 Mar 24 6.86000
-0.01 		6.89 6.82 6.87 89,654,824
12 Mar 24 6.87000
-0.20 		7.07 6.87 7.06 162,067,632
11 Mar 24 7.07000
-0.04 		7.14 7.05 7.10 68,800,384
08 Mar 24 7.11000
+0.01 		7.14 7.05 7.10 56,995,296
07 Mar 24 7.10000
+0.04 		7.14 7.06 7.06 57,851,016
06 Mar 24 7.06000
-0.08 		7.22 7.05 7.14 74,707,984
05 Mar 24 7.14000
+0.14 		7.18 6.97 6.98 111,647,976
04 Mar 24 7.00000
-0.03 		7.04 6.96 7.02 73,943,368
01 Mar 24 7.03000
+0.03 		7.06 6.97 6.99 70,047,744
29 Feb 24 7.00000
+0.05 		7.00 6.92 6.94 83,588,616
28 Feb 24 6.95000
-0.04 		7.00 6.90 6.95 110,069,296
27 Feb 24 6.99000
+0.03 		7.02 6.93 6.94 71,674,616
26 Feb 24 6.96000
-0.23 		7.19 6.95 7.18 135,897,968
23 Feb 24 7.19000
+0.04 		7.29 7.13 7.14 116,322,848
22 Feb 24 7.15000
-0.01 		7.17 7.08 7.15 96,966,304
21 Feb 24 7.16000
+0.05 		7.23 7.07 7.09 109,033,760
20 Feb 24 7.11000
+0.07 		7.13 6.96 7.04 102,237,712
19 Feb 24 7.04000
+0.24 		7.05 6.73 6.75 184,699,152
08 Feb 24 6.80000
-0.08 		6.85 6.65 6.85 173,853,056
07 Feb 24 6.88000
-0.17 		7.04 6.74 7.04 220,185,904
06 Feb 24 7.05000
+0.02 		7.15 6.99 7.02 151,849,616
05 Feb 24 7.03000
+0.11 		7.03 6.87 6.90 163,874,272
02 Feb 24 6.92000
+0.08 		6.94 6.78 6.85 104,498,360
01 Feb 24 6.84000
-0.02 		6.89 6.81 6.83 77,795,296
31 Jan 24 6.86000
+0.05 		6.92 6.77 6.82 85,500,784
30 Jan 24 6.81000
-0.09 		6.94 6.80 6.87 75,773,664
29 Jan 24 6.90000
+0.06 		6.95 6.82 6.86 126,809,680
26 Jan 24 6.84000
+0.14 		6.85 6.68 6.69 119,049,384
25 Jan 24 6.70000
+0.06 		6.72 6.64 6.66 94,741,456
24 Jan 24 6.64000
+0.13 		6.64 6.50 6.51 82,565,848
23 Jan 24 6.51000
+0.02 		6.54 6.40 6.47 83,067,176
22 Jan 24 6.49000
+0.01 		6.54 6.44 6.47 111,986,568
19 Jan 24 6.48000
-0.04 		6.52 6.43 6.50 78,074,400
18 Jan 24 6.52000
-0.03 		6.54 6.35 6.54 121,123,232
17 Jan 24 6.55000
-0.06 		6.63 6.55 6.59 83,958,888
16 Jan 24 6.61000
+0.03 		6.62 6.54 6.57 76,452,768
15 Jan 24 6.58000
+0.03 		6.60 6.52 6.55 53,845,856
12 Jan 24 6.55000
+0.05 		6.58 6.49 6.50 48,970,200
11 Jan 24 6.50000
-0.08 		6.58 6.50 6.55 64,224,408
10 Jan 24 6.58000
-0.08 		6.69 6.55 6.65 58,523,724
09 Jan 24 6.66000
+0.00 		6.69 6.57 6.65 66,942,292
08 Jan 24 6.66000
+0.01 		6.70 6.61 6.65 82,947,496
05 Jan 24 6.65000
-0.02 		6.73 6.62 6.66 101,625,448
04 Jan 24 6.67000
+0.05 		6.68 6.59 6.60 67,567,952
03 Jan 24 6.62000
+0.07 		6.63 6.55 6.55 55,367,904
02 Jan 24 6.55000
+0.04 		6.60 6.50 6.51 63,272,612
29 Dec 23 6.51000
+0.03 		6.55 6.44 6.46 74,136,680
28 Dec 23 6.48000
-0.07 		6.62 6.46 6.55 114,056,784
27 Dec 23 6.55000
+0.08 		6.60 6.43 6.46 102,285,872
26 Dec 23 6.47000
+0.03 		6.48 6.42 6.43 46,176,036
25 Dec 23 6.44000
+0.04 		6.44 6.38 6.40 38,187,932
22 Dec 23 6.40000
+0.00 		6.43 6.36 6.40 65,934,636
21 Dec 23 6.40000
-0.01 		6.43 6.36 6.38 67,821,584
20 Dec 23 6.41000
-0.03 		6.49 6.41 6.45 52,060,332
19 Dec 23 6.44000
+0.02 		6.47 6.39 6.42 57,664,128
18 Dec 23 6.42000
+0.05 		6.45 6.32 6.34 74,863,784
15 Dec 23 6.37000
-0.06 		6.43 6.36 6.43 60,614,284
14 Dec 23 6.43000
-0.01 		6.47 6.39 6.44 38,590,832
13 Dec 23 6.44000
-0.02 		6.48 6.42 6.45 49,798,456
12 Dec 23 6.46000
+0.09 		6.46 6.31 6.35 85,334,648
11 Dec 23 6.37000
+0.02 		6.38 6.22 6.33 78,264,136
08 Dec 23 6.35000
+0.05 		6.38 6.26 6.29 81,638,304
07 Dec 23 6.30000
+0.01 		6.33 6.23 6.29 65,023,232
06 Dec 23 6.29000
-0.07 		6.35 6.22 6.35 86,146,088
05 Dec 23 6.36000
-0.06 		6.43 6.36 6.42 62,494,112
04 Dec 23 6.42000
+0.04 		6.44 6.38 6.38 61,761,176
01 Dec 23 6.38000
-0.02 		6.43 6.36 6.39 72,732,520
30 Nov 23 6.40000
+0.06 		6.40 6.32 6.33 87,820,504
29 Nov 23 6.34000
-0.03 		6.37 6.32 6.36 59,791,208
28 Nov 23 6.37000
+0.01 		6.38 6.33 6.35 56,741,632
27 Nov 23 6.36000
-0.04 		6.41 6.31 6.39 90,177,144
24 Nov 23 6.40000
+0.04 		6.41 6.35 6.37 70,576,224
23 Nov 23 6.36000
-0.01 		6.38 6.33 6.38 57,700,144
22 Nov 23 6.37000
-0.03 		6.40 6.35 6.39 55,240,836
21 Nov 23 6.40000
+0.01 		6.43 6.37 6.40 55,883,584
20 Nov 23 6.39000
+0.01 		6.41 6.35 6.38 37,948,736
17 Nov 23 6.38000
-0.02 		6.42 6.34 6.39 44,761,528
16 Nov 23 6.40000
+0.04 		6.43 6.34 6.36 70,789,184
15 Nov 23 6.36000
-0.01 		6.40 6.32 6.38 81,991,304
14 Nov 23 6.37000
+0.00 		6.40 6.34 6.36 49,206,480
13 Nov 23 6.37000
-0.04 		6.40 6.30 6.40 60,381,488
10 Nov 23 6.41000
+0.03 		6.51 6.33 6.38 88,888,984
09 Nov 23 6.38000
+0.12 		6.42 6.25 6.25 145,469,728
08 Nov 23 6.26000
+0.01 		6.29 6.22 6.22 69,508,192
07 Nov 23 6.25000
+0.05 		6.27 6.18 6.20 109,757,520
06 Nov 23 6.20000
-0.10 		6.30 6.18 6.29 168,683,088
03 Nov 23 6.30000
-0.04 		6.36 6.27 6.34 91,697,016
02 Nov 23 6.34000
+0.06 		6.38 6.27 6.28 102,515,904
01 Nov 23 6.28000
+0.01 		6.30 6.21 6.25 85,772,568
31 Oct 23 6.27000
+0.04 		6.29 6.18 6.23 119,208,624
30 Oct 23 6.23000
-0.22 		6.42 6.21 6.40 166,045,792
27 Oct 23 6.45000
-0.05 		6.54 6.42 6.49 99,201,848
26 Oct 23 6.50000
+0.12 		6.52 6.34 6.36 81,579,880
25 Oct 23 6.38000
-0.04 		6.51 6.35 6.47 100,893,408
24 Oct 23 6.42000
-0.08 		6.53 6.39 6.51 99,677,872
23 Oct 23 6.50000
-0.05 		6.57 6.46 6.53 81,549,568
20 Oct 23 6.55000
-0.07 		6.61 6.48 6.59 91,743,640
19 Oct 23 6.62000
-0.13 		6.73 6.60 6.72 111,243,920
18 Oct 23 6.75000
+0.02 		6.80 6.69 6.72 91,005,624
17 Oct 23 6.73000
+0.03 		6.74 6.66 6.71 78,089,560
16 Oct 23 6.70000
-0.02 		6.76 6.61 6.70 129,220,688
13 Oct 23 6.72000
+0.21 		6.76 6.46 6.49 270,673,056
12 Oct 23 6.51000
+0.17 		6.57 6.43 6.51 227,898,512
11 Oct 23 6.34000
+0.08 		6.35 6.26 6.29 110,398,080
10 Oct 23 6.26000
-0.03 		6.33 6.25 6.28 46,260,200
09 Oct 23 6.29000
-0.01 		6.30 6.20 6.27 63,410,144
28 Sep 23 6.30000
+0.11 		6.30 6.20 6.21 86,619,840
27 Sep 23 6.19000
-0.12 		6.33 6.18 6.31 86,216,144
26 Sep 23 6.31000
+0.01 		6.33 6.26 6.31 49,350,996
25 Sep 23 6.30000
+0.02 		6.34 6.26 6.28 70,198,888
22 Sep 23 6.28000
+0.03 		6.31 6.17 6.27 102,215,696
21 Sep 23 6.25000
+0.01 		6.28 6.20 6.25 70,822,368
20 Sep 23 6.24000
+0.06 		6.26 6.17 6.18 93,568,016
19 Sep 23 6.18000
+0.03 		6.20 6.12 6.13 57,042,704
18 Sep 23 6.15000
+0.03 		6.16 6.07 6.12 56,470,660
15 Sep 23 6.12000
-0.04 		6.19 6.10 6.16 78,951,704
14 Sep 23 6.16000
+0.08 		6.18 6.07 6.09 93,392,384
13 Sep 23 6.08000
+0.04 		6.08 6.03 6.05 49,164,096
12 Sep 23 6.04000
+0.00 		6.06 6.03 6.04 28,021,780
11 Sep 23 6.04000
-0.02 		6.09 6.02 6.06 52,718,772
08 Sep 23 6.06000
+0.01 		6.08 6.02 6.04 44,810,544
07 Sep 23 6.05000
+0.00 		6.08 6.02 6.03 52,422,208
06 Sep 23 6.05000
+0.02 		6.06 6.00 6.03 28,647,236
05 Sep 23 6.03000
-0.04 		6.06 6.01 6.06 39,560,304
04 Sep 23 6.07000
+0.07 		6.08 6.01 6.03 68,796,368
01 Sep 23 6.00000
+0.00 		6.04 5.98 6.02 60,606,412
31 Aug 23 6.00000
+0.02 		6.03 5.96 5.99 49,283,108
30 Aug 23 5.98000
-0.05 		6.04 5.95 6.01 92,068,896
29 Aug 23 6.03000
-0.11 		6.13 6.00 6.11 89,729,848
28 Aug 23 6.14000
+0.10 		6.29 6.07 6.25 142,865,968
25 Aug 23 6.04000
+0.09 		6.05 5.93 5.94 81,236,168
24 Aug 23 5.95000
-0.09 		6.05 5.94 6.03 95,918,920
23 Aug 23 6.04000
+0.05 		6.05 5.96 5.98 78,019,200
22 Aug 23 5.99000
+0.07 		6.00 5.92 5.95 67,218,416
21 Aug 23 5.92000
-0.04 		5.99 5.91 5.96 68,838,152
18 Aug 23 5.96000
+0.05 		6.03 5.90 5.91 98,456,544
17 Aug 23 5.91000
-0.02 		5.95 5.87 5.92 62,904,416
16 Aug 23 5.93000
-0.02 		5.96 5.90 5.95 43,175,032
15 Aug 23 5.95000
+0.07 		5.98 5.87 5.88 73,622,384
14 Aug 23 5.88000
-0.05 		5.91 5.84 5.90 78,411,384
11 Aug 23 5.93000
-0.05 		6.02 5.92 5.98 74,505,376
10 Aug 23 5.98000
+0.00 		5.99 5.96 5.97 45,666,028
09 Aug 23 5.98000
+0.01 		5.99 5.95 5.97 52,033,448
08 Aug 23 5.97000
-0.02 		6.02 5.96 5.98 50,159,232
07 Aug 23 5.99000
-0.06 		6.04 5.98 6.04 62,545,520
04 Aug 23 6.05000
+0.02 		6.11 6.02 6.06 97,262,640
03 Aug 23 6.03000
+0.04 		6.07 5.94 5.99 82,333,976
02 Aug 23 5.99000
-0.18 		6.13 5.98 6.11 143,827,632
01 Aug 23 6.17000
+0.01 		6.21 6.11 6.14 61,446,132
31 Jul 23 6.16000
+0.01 		6.27 6.10 6.18 103,960,080
28 Jul 23 6.15000
+0.10 		6.20 6.01 6.03 96,344,376
27 Jul 23 6.05000
+0.11 		6.08 5.93 5.95 108,281,104
26 Jul 23 5.94000
-0.04 		5.98 5.93 5.98 47,124,184
25 Jul 23 5.98000
+0.10 		5.98 5.89 5.89 75,992,216
24 Jul 23 5.88000
-0.02 		5.91 5.87 5.90 39,223,856
21 Jul 23 5.90000
-0.01 		5.93 5.88 5.90 42,612,308
20 Jul 23 5.91000
+0.02 		5.95 5.89 5.89 65,422,604
19 Jul 23 5.89000
+0.01 		5.90 5.85 5.87 47,644,712
18 Jul 23 5.88000
-0.03 		5.93 5.86 5.93 54,910,188
17 Jul 23 5.91000
-0.05 		5.96 5.88 5.96 90,058,640
14 Jul 23 5.96000
-0.42 		6.04 5.92 6.03 152,385,472
13 Jul 23 6.38000
+0.14 		6.40 6.26 6.28 158,087,664
12 Jul 23 6.24000
-0.05 		6.34 6.24 6.29 98,838,776
11 Jul 23 6.29000
+0.07 		6.29 6.21 6.22 67,496,648
10 Jul 23 6.22000
+0.03 		6.24 6.19 6.22 43,400,892
07 Jul 23 6.19000
-0.01 		6.25 6.18 6.19 65,404,632
06 Jul 23 6.20000
-0.06 		6.28 6.19 6.24 67,011,284
05 Jul 23 6.26000
-0.02 		6.29 6.23 6.27 50,934,992
04 Jul 23 6.28000
-0.06 		6.35 6.27 6.32 58,331,708
03 Jul 23 6.34000
+0.08 		6.37 6.24 6.26 85,364,024
30 Jun 23 6.26000
+0.06 		6.27 6.18 6.23 59,081,432
29 Jun 23 6.20000
+0.00 		6.24 6.17 6.21 60,405,388
28 Jun 23 6.20000
-0.04 		6.27 6.20 6.24 45,004,080
27 Jun 23 6.24000
+0.10 		6.25 6.13 6.14 64,073,516
26 Jun 23 6.14000
-0.08 		6.23 6.12 6.22 89,070,592
21 Jun 23 6.22000
+0.06 		6.33 6.13 6.16 102,902,304
20 Jun 23 6.16000
-0.07 		6.24 6.15 6.22 90,871,248
19 Jun 23 6.23000
-0.07 		6.32 6.22 6.31 86,850,464
16 Jun 23 6.30000
-0.06 		6.38 6.30 6.37 102,502,128
15 Jun 23 6.36000
+0.02 		6.40 6.32 6.35 101,459,840
14 Jun 23 6.34000
-0.17 		6.56 6.33 6.51 151,896,608
13 Jun 23 6.51000
+0.03 		6.53 6.45 6.46 66,816,992
12 Jun 23 6.48000
-0.10 		6.60 6.45 6.60 102,872,112
09 Jun 23 6.58000
-0.07 		6.66 6.57 6.65 90,323,360
08 Jun 23 6.65000
+0.07 		6.70 6.53 6.58 92,274,656
07 Jun 23 6.58000
+0.10 		6.59 6.48 6.49 80,765,024
06 Jun 23 6.48000
-0.01 		6.59 6.45 6.47 78,918,112
05 Jun 23 6.49000
+0.15 		6.51 6.34 6.35 85,821,968
02 Jun 23 6.34000
-0.04 		6.42 6.32 6.36 68,220,016
01 Jun 23 6.38000
-0.02 		6.44 6.29 6.39 71,149,400
31 May 23 6.40000
-0.06 		6.47 6.37 6.42 46,741,588
30 May 23 6.46000
-0.03 		6.51 6.38 6.49 69,753,040
29 May 23 6.49000
+0.14 		6.53 6.34 6.36 107,819,680
26 May 23 6.35000
+0.14 		6.39 6.18 6.21 90,923,792
25 May 23 6.21000
-0.09 		6.30 6.15 6.27 146,668,688
24 May 23 6.30000
-0.20 		6.51 6.27 6.51 186,194,544
23 May 23 6.50000
-0.19 		6.73 6.46 6.66 154,208,720
22 May 23 6.69000
+0.04 		6.80 6.62 6.62 99,315,128
19 May 23 6.65000
-0.07 		6.74 6.58 6.70 91,783,296
18 May 23 6.72000
+0.14 		6.82 6.61 6.62 132,006,120
17 May 23 6.58000
-0.07 		6.65 6.53 6.62 75,238,328
16 May 23 6.65000
+0.03 		6.89 6.60 6.63 151,208,480
15 May 23 6.62000
+0.11 		6.64 6.35 6.48 190,970,624
12 May 23 6.51000
-0.03 		6.60 6.39 6.51 147,275,952
11 May 23 6.54000
-0.08 		6.69 6.52 6.64 151,352,944
10 May 23 6.62000
-0.37 		7.00 6.57 6.99 274,723,328
09 May 23 6.99000
-0.04 		7.28 6.93 7.19 367,262,528
08 May 23 7.03000
+0.35 		7.26 6.69 6.71 504,439,040
05 May 23 6.68000
+0.13 		6.78 6.56 6.57 261,463,664
04 May 23 6.55000
+0.24 		6.59 6.23 6.27 316,158,304
28 Apr 23 6.31000
-0.01 		6.36 6.25 6.32 114,023,080
27 Apr 23 6.32000
-0.03 		6.36 6.26 6.33 168,890,496
26 Apr 23 6.35000
-0.03 		6.40 6.20 6.37 153,729,728
25 Apr 23 6.38000
+0.10 		6.43 6.27 6.28 200,105,360
24 Apr 23 6.28000
+0.02 		6.32 6.24 6.26 127,582,944
21 Apr 23 6.26000
-0.05 		6.36 6.24 6.31 110,724,032
20 Apr 23 6.31000
-0.02 		6.35 6.25 6.33 103,127,280
19 Apr 23 6.33000
+0.00 		6.40 6.30 6.33 109,911,384
18 Apr 23 6.33000
+0.03 		6.39 6.28 6.29 105,304,832
17 Apr 23 6.30000
+0.11 		6.32 6.17 6.19 117,110,624
14 Apr 23 6.19000
-0.01 		6.22 6.13 6.18 80,066,656
13 Apr 23 6.20000
+0.04 		6.24 6.12 6.14 120,155,624
12 Apr 23 6.16000
+0.09 		6.17 6.06 6.07 132,933,728
11 Apr 23 6.07000
+0.02 		6.08 6.03 6.07 53,317,668
10 Apr 23 6.05000
-0.01 		6.07 6.00 6.06 57,440,868
07 Apr 23 6.06000
+0.02 		6.06 6.02 6.04 44,697,064
06 Apr 23 6.04000
-0.01 		6.08 6.02 6.04 58,706,336
04 Apr 23 6.05000
+0.10 		6.05 5.94 5.95 106,699,448
03 Apr 23 5.95000
+0.01 		5.97 5.91 5.93 67,619,048
31 Mar 23 5.94000
-0.02 		6.01 5.91 5.98 81,049,400
30 Mar 23 5.96000
+0.02 		6.05 5.92 5.96 88,468,080
29 Mar 23 5.94000
-0.01 		6.00 5.94 5.98 57,903,480
28 Mar 23 5.95000
+0.01 		6.00 5.91 5.94 55,454,424
27 Mar 23 5.94000
-0.05 		6.01 5.88 5.97 90,681,352
24 Mar 23 5.99000
-0.07 		6.06 5.97 6.06 65,567,180
23 Mar 23 6.06000
+0.03 		6.09 6.00 6.01 85,178,848
22 Mar 23 6.03000
+0.09 		6.04 5.93 5.94 87,340,208
21 Mar 23 5.94000
-0.08 		6.06 5.91 6.02 98,263,952
20 Mar 23 6.02000
+0.00 		6.10 6.01 6.02 135,284,464
17 Mar 23 6.02000
+0.03 		6.07 5.96 6.02 135,422,576
16 Mar 23 5.99000
+0.04 		6.05 5.91 5.91 158,236,288
15 Mar 23 5.95000
+0.12 		5.96 5.82 5.87 99,068,664
14 Mar 23 5.83000
+0.00 		5.88 5.79 5.81 69,697,016
13 Mar 23 5.83000
+0.07 		5.84 5.73 5.74 73,427,928
10 Mar 23 5.76000
-0.07 		5.81 5.76 5.80 87,459,952
09 Mar 23 5.83000
-0.03 		5.90 5.82 5.86 94,039,784
08 Mar 23 5.86000
+0.00 		5.90 5.79 5.86 119,939,752
07 Mar 23 5.86000
+0.05 		6.09 5.80 5.81 298,790,336
06 Mar 23 5.81000
-0.02 		5.92 5.80 5.84 131,213,656
03 Mar 23 5.83000
+0.16 		5.85 5.67 5.68 166,766,784
02 Mar 23 5.67000
+0.03 		5.68 5.62 5.63 59,444,476
01 Mar 23 5.64000
+0.00 		5.66 5.62 5.64 57,209,548
28 Feb 23 5.64000
+0.05 		5.64 5.59 5.60 34,995,104
27 Feb 23 5.59000
-0.01 		5.61 5.59 5.60 29,608,784
24 Feb 23 5.60000
-0.01 		5.63 5.60 5.62 35,085,584
23 Feb 23 5.61000
-0.01 		5.65 5.61 5.63 27,086,768
22 Feb 23 5.62000
-0.02 		5.64 5.62 5.64 31,903,160
21 Feb 23 5.64000
+0.02 		5.65 5.60 5.62 57,450,868
20 Feb 23 5.62000
+0.06 		5.62 5.56 5.56 52,161,104
17 Feb 23 5.56000
-0.01 		5.59 5.56 5.57 53,512,288
16 Feb 23 5.57000
+0.00 		5.59 5.56 5.58 48,128,948
15 Feb 23 5.57000
-0.03 		5.60 5.57 5.60 46,851,432
14 Feb 23 5.60000
+0.01 		5.60 5.58 5.59 26,917,178
13 Feb 23 5.59000
-0.02 		5.61 5.57 5.60 44,978,968
10 Feb 23 5.61000
+0.00 		5.61 5.58 5.61 33,502,148
09 Feb 23 5.61000
+0.02 		5.61 5.58 5.59 29,277,768
08 Feb 23 5.59000
+0.00 		5.61 5.58 5.60 23,786,550
07 Feb 23 5.59000
+0.00 		5.61 5.58 5.60 23,040,340
06 Feb 23 5.59000
-0.01 		5.60 5.57 5.60 47,060,600
03 Feb 23 5.60000
-0.01 		5.61 5.58 5.60 58,112,636
02 Feb 23 5.61000
-0.01 		5.63 5.59 5.62 46,161,824
01 Feb 23 5.62000
+0.01 		5.63 5.59 5.61 49,811,668
31 Jan 23 5.61000
-0.02 		5.64 5.61 5.64 45,789,928
30 Jan 23 5.63000
+0.00 		5.67 5.62 5.66 50,795,080
20 Jan 23 5.63000
+0.01 		5.64 5.61 5.63 30,903,620
19 Jan 23 5.62000
+0.01 		5.63 5.59 5.62 35,639,884
18 Jan 23 5.61000
+0.01 		5.63 5.60 5.61 34,862,488
17 Jan 23 5.60000
-0.02 		5.63 5.59 5.63 47,480,104
16 Jan 23 5.62000
-0.02 		5.67 5.61 5.65 58,767,284
13 Jan 23 5.64000
+0.03 		5.64 5.59 5.60 35,608,512
12 Jan 23 5.61000
-0.03 		5.64 5.59 5.64 42,928,112
11 Jan 23 5.64000
+0.04 		5.65 5.59 5.60 36,548,792
10 Jan 23 5.60000
-0.03 		5.64 5.59 5.64 32,341,890
09 Jan 23 5.63000
-0.04 		5.67 5.62 5.66 47,080,664
06 Jan 23 5.67000
-0.01 		5.69 5.63 5.67 53,021,916
05 Jan 23 5.68000
+0.00 		5.70 5.65 5.70 47,514,032
04 Jan 23 5.68000
+0.05 		5.69 5.62 5.63 74,360,192
03 Jan 23 5.63000
+0.00 		5.63 5.56 5.62 63,841,060
30 Dec 22 5.63000
+0.04 		5.65 5.59 5.62 40,296,616
29 Dec 22 5.59000
-0.02 		5.61 5.57 5.60 53,935,072
28 Dec 22 5.61000
+0.03 		5.64 5.56 5.57 59,497,316
27 Dec 22 5.58000
+0.08 		5.60 5.51 5.52 48,639,520
26 Dec 22 5.50000
-0.03 		5.54 5.49 5.52 36,955,296
23 Dec 22 5.53000
+0.00 		5.55 5.50 5.52 23,014,050
22 Dec 22 5.53000
-0.01 		5.58 5.51 5.57 30,519,116
21 Dec 22 5.54000
+0.06 		5.58 5.48 5.49 41,496,172
20 Dec 22 5.48000
-0.10 		5.59 5.47 5.57 77,130,336
19 Dec 22 5.58000
-0.06 		5.66 5.57 5.64 44,642,152
16 Dec 22 5.64000
+0.08 		5.65 5.55 5.55 73,454,720
15 Dec 22 5.56000
-0.05 		5.61 5.55 5.58 32,515,684
14 Dec 22 5.61000
-0.02 		5.64 5.58 5.63 32,383,328
13 Dec 22 5.63000
+0.09 		5.63 5.54 5.54 63,422,452
12 Dec 22 5.54000
-0.06 		5.61 5.54 5.59 50,213,448
09 Dec 22 5.60000
-0.02 		5.64 5.59 5.61 46,400,852
08 Dec 22 5.62000
+0.03 		5.63 5.57 5.60 40,476,108
07 Dec 22 5.59000
-0.05 		5.66 5.59 5.64 70,780,768
06 Dec 22 5.64000
+0.02 		5.65 5.57 5.60 64,913,424
05 Dec 22 5.62000
+0.15 		5.62 5.50 5.50 110,097,072
02 Dec 22 5.47000
-0.03 		5.54 5.46 5.51 62,494,076
01 Dec 22 5.50000
-0.09 		5.64 5.50 5.61 95,923,800
30 Nov 22 5.59000
-0.01 		5.63 5.57 5.59 57,719,164
29 Nov 22 5.60000
+0.12 		5.61 5.50 5.51 118,541,632
28 Nov 22 5.48000
-0.08 		5.56 5.45 5.52 70,832,704
25 Nov 22 5.56000
+0.10 		5.58 5.45 5.45 128,743,712
24 Nov 22 5.46000
-0.01 		5.50 5.44 5.47 35,547,012
23 Nov 22 5.47000
+0.03 		5.51 5.43 5.43 82,513,536
22 Nov 22 5.44000
+0.08 		5.48 5.36 5.36 113,058,824
21 Nov 22 5.36000
-0.01 		5.37 5.33 5.36 29,640,344
18 Nov 22 5.37000
+0.03 		5.41 5.33 5.35 66,393,356
17 Nov 22 5.34000
-0.02 		5.37 5.33 5.36 37,883,372
16 Nov 22 5.36000
-0.03 		5.39 5.36 5.38 31,909,384
15 Nov 22 5.39000
+0.00 		5.42 5.37 5.38 52,909,584
14 Nov 22 5.39000
+0.02 		5.43 5.38 5.38 74,586,240
11 Nov 22 5.37000
+0.06 		5.39 5.31 5.32 85,526,608
10 Nov 22 5.31000
+0.04 		5.32 5.24 5.26 47,478,256
09 Nov 22 5.27000
+0.02 		5.29 5.24 5.25 42,038,688
08 Nov 22 5.25000
-0.03 		5.29 5.23 5.28 67,025,400
07 Nov 22 5.28000
-0.01 		5.29 5.25 5.28 81,867,328
04 Nov 22 5.29000
+0.05 		5.35 5.23 5.23 76,008,920
03 Nov 22 5.24000
-0.02 		5.25 5.22 5.23 34,708,480
02 Nov 22 5.26000
-0.03 		5.27 5.18 5.26 71,315,424
01 Nov 22 5.29000
-0.05 		5.34 5.22 5.33 119,867,744
31 Oct 22 5.34000
-0.08 		5.42 5.32 5.41 72,817,112
28 Oct 22 5.42000
+0.00 		5.43 5.40 5.42 41,545,712
27 Oct 22 5.42000
-0.03 		5.45 5.42 5.45 56,079,224
26 Oct 22 5.45000
-0.05 		5.51 5.44 5.50 70,126,992
25 Oct 22 5.50000
-0.01 		5.52 5.49 5.50 47,593,228
24 Oct 22 5.51000
-0.03 		5.54 5.50 5.53 99,085,968
21 Oct 22 5.54000
+0.02 		5.55 5.50 5.51 54,167,192
20 Oct 22 5.52000
+0.03 		5.52 5.48 5.48 62,053,268
19 Oct 22 5.49000
-0.01 		5.51 5.48 5.49 23,738,944
18 Oct 22 5.50000
+0.00 		5.52 5.48 5.50 43,193,968
17 Oct 22 5.50000
+0.01 		5.51 5.47 5.49 40,664,756
14 Oct 22 5.49000
-0.01 		5.52 5.48 5.49 53,080,664
13 Oct 22 5.50000
-0.04 		5.53 5.47 5.53 48,866,100
12 Oct 22 5.54000
+0.02 		5.54 5.49 5.52 49,428,724
11 Oct 22 5.52000
+0.00 		5.53 5.50 5.52 55,494,324
10 Oct 22 5.52000
+0.00 		5.55 5.50 5.50 51,765,600
30 Sep 22 5.52000
+0.01 		5.56 5.50 5.52 34,209,680
29 Sep 22 5.51000
-0.06 		5.59 5.51 5.57 36,797,072
28 Sep 22 5.57000
+0.04 		5.59 5.51 5.54 56,033,496
27 Sep 22 5.53000
-0.01 		5.55 5.51 5.54 31,795,526
26 Sep 22 5.54000
-0.08 		5.62 5.53 5.61 52,813,480
23 Sep 22 5.62000
+0.05 		5.63 5.55 5.55 83,990,664
22 Sep 22 5.57000
+0.00 		5.58 5.53 5.55 41,348,648
21 Sep 22 5.57000
+0.02 		5.58 5.52 5.55 35,916,028
20 Sep 22 5.55000
-0.01 		5.57 5.53 5.56 34,838,008
19 Sep 22 5.56000
+0.04 		5.56 5.50 5.51 48,315,752
16 Sep 22 5.52000
-0.05 		5.56 5.52 5.55 56,920,680
15 Sep 22 5.57000
+0.04 		5.58 5.54 5.55 57,776,764
14 Sep 22 5.53000
-0.02 		5.55 5.51 5.53 35,775,900
13 Sep 22 5.55000
+0.01 		5.58 5.51 5.54 48,044,384
09 Sep 22 5.54000
+0.04 		5.55 5.50 5.51 53,878,492
08 Sep 22 5.50000
+0.01 		5.51 5.48 5.49 24,152,720
07 Sep 22 5.49000
-0.01 		5.51 5.48 5.50 20,987,776
06 Sep 22 5.50000
+0.01 		5.53 5.48 5.49 53,073,584
05 Sep 22 5.49000
+0.01 		5.50 5.45 5.48 44,447,148
02 Sep 22 5.48000
-0.01 		5.51 5.47 5.49 23,835,762
01 Sep 22 5.49000
-0.03 		5.52 5.49 5.51 24,770,044
31 Aug 22 5.52000
+0.05 		5.53 5.46 5.47 84,509,576
30 Aug 22 5.47000
+0.02 		5.48 5.44 5.45 28,707,948
29 Aug 22 5.45000
-0.02 		5.46 5.43 5.45 30,849,716
26 Aug 22 5.47000
+0.02 		5.47 5.43 5.46 35,688,260
25 Aug 22 5.45000
+0.02 		5.46 5.42 5.44 35,927,256
24 Aug 22 5.43000
-0.01 		5.46 5.43 5.44 35,920,584
23 Aug 22 5.44000
-0.02 		5.47 5.44 5.46 45,266,592
22 Aug 22 5.46000
-0.01 		5.48 5.45 5.46 31,618,558
19 Aug 22 5.47000
+0.00 		5.49 5.46 5.47 24,803,116
18 Aug 22 5.47000
-0.03 		5.50 5.46 5.49 27,162,664
17 Aug 22 5.50000
+0.03 		5.51 5.46 5.48 46,245,724
16 Aug 22 5.47000
-0.01 		5.51 5.47 5.48 31,243,052
15 Aug 22 5.48000
-0.04 		5.52 5.48 5.50 35,385,048
12 Aug 22 5.52000
+0.02 		5.52 5.48 5.50 39,604,160
11 Aug 22 5.50000
+0.04 		5.51 5.46 5.47 42,069,520
10 Aug 22 5.46000
-0.03 		5.51 5.46 5.50 23,035,736
09 Aug 22 5.49000
+0.01 		5.51 5.46 5.48 30,161,740
08 Aug 22 5.48000
-0.02 		5.51 5.48 5.50 27,298,244
05 Aug 22 5.50000
+0.04 		5.51 5.45 5.47 38,611,312
04 Aug 22 5.46000
+0.03 		5.48 5.43 5.44 47,170,172
03 Aug 22 5.43000
-0.06 		5.51 5.42 5.50 84,005,232
02 Aug 22 5.49000
-0.05 		5.53 5.48 5.53 76,953,424
01 Aug 22 5.54000
-0.03 		5.57 5.53 5.57 35,602,072
29 Jul 22 5.57000
-0.04 		5.62 5.57 5.61 38,999,384
28 Jul 22 5.61000
+0.00 		5.63 5.60 5.62 27,720,426
27 Jul 22 5.61000
-0.01 		5.63 5.60 5.62 22,766,166
26 Jul 22 5.62000
+0.00 		5.65 5.62 5.63 39,374,752
25 Jul 22 5.62000
+0.02 		5.64 5.58 5.60 37,871,180
22 Jul 22 5.60000
+0.02 		5.62 5.58 5.58 30,543,608
21 Jul 22 5.58000
-0.07 		5.66 5.57 5.64 44,725,832
20 Jul 22 5.65000
+0.06 		5.67 5.58 5.59 68,918,672
19 Jul 22 5.59000
+0.02 		5.61 5.53 5.55 63,366,640
18 Jul 22 5.57000
+0.08 		5.57 5.50 5.51 87,469,816
15 Jul 22 5.49000
-0.09 		5.58 5.49 5.58 156,915,872
14 Jul 22 5.58000
-0.09 		5.65 5.55 5.65 127,452,056
13 Jul 22 5.67000
-0.08 		5.76 5.66 5.75 94,306,424
12 Jul 22 5.75000
-0.02 		5.82 5.75 5.78 73,999,680
11 Jul 22 5.77000
+0.06 		5.79 5.70 5.71 118,234,320
08 Jul 22 5.71000
-0.38 		5.76 5.70 5.75 148,446,576
07 Jul 22 6.09000
+0.01 		6.11 6.07 6.10 140,077,472
06 Jul 22 6.08000
-0.03 		6.12 6.05 6.12 106,951,176
05 Jul 22 6.11000
+0.02 		6.13 6.10 6.11 102,679,936
04 Jul 22 6.09000
+0.01 		6.12 6.08 6.09 92,228,216
01 Jul 22 6.08000
+0.02 		6.10 6.06 6.07 70,856,776
30 Jun 22 6.06000
+0.01 		6.08 6.04 6.05 76,371,536
29 Jun 22 6.05000
+0.03 		6.06 6.00 6.01 108,542,280
28 Jun 22 6.02000
+0.02 		6.03 5.99 6.00 111,392,256
27 Jun 22 6.00000
-0.01 		6.03 5.98 6.01 139,984,144
24 Jun 22 6.01000
-0.03 		6.06 6.00 6.05 82,754,144
23 Jun 22 6.04000
+0.04 		6.05 6.00 6.01 58,771,528
22 Jun 22 6.00000
-0.03 		6.06 5.99 6.03 83,925,656
21 Jun 22 6.03000
+0.04 		6.05 5.98 5.99 88,925,568
20 Jun 22 5.99000
-0.02 		6.01 5.97 6.01 75,336,520
17 Jun 22 6.01000
+0.01 		6.03 5.98 5.99 63,263,872
16 Jun 22 6.00000
-0.05 		6.07 6.00 6.05 97,852,912
15 Jun 22 6.05000
+0.04 		6.11 6.00 6.01 127,447,488
14 Jun 22 6.01000
+0.05 		6.03 5.94 5.94 92,012,152
13 Jun 22 5.96000
-0.04 		5.99 5.93 5.98 80,578,176
10 Jun 22 6.00000
+0.03 		6.02 5.95 5.96 103,371,496
09 Jun 22 5.97000
+0.03 		5.99 5.92 5.94 112,282,424
08 Jun 22 5.94000
+0.01 		5.95 5.93 5.94 58,813,120
07 Jun 22 5.93000
+0.01 		5.95 5.90 5.92 67,043,104
06 Jun 22 5.92000
-0.05 		5.97 5.89 5.97 136,824,544
02 Jun 22 5.97000
+0.00 		5.98 5.95 5.97 46,114,668
01 Jun 22 5.97000
-0.01 		6.00 5.95 5.99 80,067,136
31 May 22 5.98000
-0.04 		6.03 5.98 6.02 81,106,904
30 May 22 6.02000
+0.00 		6.05 6.00 6.04 54,881,524
27 May 22 6.02000
-0.01 		6.05 6.01 6.03 54,277,556
26 May 22 6.03000
+0.03 		6.03 5.98 5.99 63,270,436
25 May 22 6.00000
+0.04 		6.00 5.95 5.97 59,155,056
24 May 22 5.96000
-0.01 		5.99 5.95 5.97 77,856,448
23 May 22 5.97000
-0.01 		5.99 5.95 5.98 47,917,576
20 May 22 5.98000
+0.02 		6.01 5.94 5.97 87,123,016
19 May 22 5.96000
-0.02 		5.97 5.93 5.96 51,385,232
18 May 22 5.98000
+0.02 		5.98 5.94 5.97 71,264,696
17 May 22 5.96000
-0.04 		6.02 5.95 5.98 79,995,088
16 May 22 6.00000
+0.00 		6.01 5.94 6.00 70,227,376
13 May 22 6.00000
+0.04 		6.01 5.95 5.96 59,832,556
12 May 22 5.96000
+0.00 		5.97 5.94 5.95 52,150,856
11 May 22 5.96000
-0.04 		6.00 5.94 6.00 90,965,928
10 May 22 6.00000
+0.02 		6.00 5.93 5.96 65,868,224
09 May 22 5.98000
-0.03 		6.01 5.96 5.99 55,251,768
06 May 22 6.01000
-0.05 		6.05 5.98 6.02 68,318,936
05 May 22 6.06000
-0.01 		6.11 6.02 6.08 107,285,792
29 Apr 22 6.07000
+0.02 		6.09 5.98 6.06 98,344,776
28 Apr 22 6.05000
+0.05 		6.08 5.97 5.98 88,501,328
27 Apr 22 6.00000
-0.06 		6.07 5.93 6.05 130,953,808
26 Apr 22 6.06000
-0.04 		6.13 6.04 6.10 98,050,808
25 Apr 22 6.10000
-0.14 		6.23 6.10 6.19 137,319,136
22 Apr 22 6.24000
+0.13 		6.26 6.10 6.11 136,336,704
21 Apr 22 6.11000
+0.02 		6.16 6.07 6.09 106,671,048
20 Apr 22 6.09000
-0.03 		6.14 6.08 6.12 63,304,360
19 Apr 22 6.12000
+0.02 		6.15 6.05 6.10 79,831,584
18 Apr 22 6.10000
-0.13 		6.22 6.08 6.21 104,390,536
15 Apr 22 6.23000
-0.03 		6.27 6.22 6.27 70,350,416
14 Apr 22 6.26000
+0.02 		6.30 6.24 6.26 66,516,768
13 Apr 22 6.24000
-0.01 		6.30 6.23 6.24 57,621,836
12 Apr 22 6.25000
+0.00 		6.29 6.19 6.24 78,907,888
11 Apr 22 6.25000
-0.03 		6.28 6.23 6.28 74,241,344
08 Apr 22 6.28000
+0.03 		6.30 6.22 6.26 75,469,408
07 Apr 22 6.25000
-0.10 		6.36 6.22 6.34 109,384,560
06 Apr 22 6.35000
+0.05 		6.35 6.25 6.28 116,255,576
01 Apr 22 6.30000
+0.01 		6.34 6.24 6.24 141,931,584
31 Mar 22 6.29000
+0.10 		6.29 6.16 6.17 133,049,504
30 Mar 22 6.19000
-0.04 		6.24 6.16 6.24 104,357,032
29 Mar 22 6.23000
+0.06 		6.24 6.14 6.19 115,875,464
28 Mar 22 6.17000
+0.08 		6.20 6.02 6.07 128,578,144
25 Mar 22 6.09000
+0.01 		6.12 6.03 6.06 87,597,288
24 Mar 22 6.08000
+0.05 		6.10 5.99 6.00 89,182,056
23 Mar 22 6.03000
+0.01 		6.03 5.99 6.02 61,110,272
22 Mar 22 6.02000
+0.07 		6.04 5.93 5.95 98,331,648
21 Mar 22 5.95000
-0.04 		6.00 5.93 5.99 69,176,288
18 Mar 22 5.99000
+0.12 		6.01 5.84 5.86 145,861,264
17 Mar 22 5.87000
-0.02 		5.94 5.83 5.92 134,890,000
16 Mar 22 5.89000
+0.07 		5.90 5.76 5.82 132,235,744
15 Mar 22 5.82000
-0.14 		5.95 5.80 5.94 196,285,424
14 Mar 22 5.96000
-0.09 		6.06 5.95 5.98 105,002,688
11 Mar 22 6.05000
+0.06 		6.05 5.90 5.97 103,246,848
10 Mar 22 5.99000
+0.04 		6.02 5.93 6.00 92,127,792
09 Mar 22 5.95000
-0.05 		6.05 5.78 6.00 157,397,504
08 Mar 22 6.00000
-0.07 		6.10 5.99 6.06 109,106,608
07 Mar 22 6.07000
-0.07 		6.13 6.05 6.09 95,023,920
04 Mar 22 6.14000
-0.03 		6.17 6.06 6.15 102,531,960
03 Mar 22 6.17000
+0.09 		6.18 6.08 6.08 90,359,592
02 Mar 22 6.08000
-0.02 		6.12 6.06 6.08 53,556,620
01 Mar 22 6.10000
+0.07 		6.12 6.02 6.05 98,939,600
28 Feb 22 6.03000
+0.02 		6.04 5.97 6.02 85,427,824
25 Feb 22 6.01000
-0.05 		6.09 6.00 6.06 106,315,056
24 Feb 22 6.06000
-0.09 		6.14 6.05 6.13 95,492,008
23 Feb 22 6.15000
-0.07 		6.24 6.13 6.23 103,418,584
22 Feb 22 6.22000
-0.05 		6.26 6.20 6.23 65,248,068
21 Feb 22 6.27000
-0.03 		6.29 6.18 6.28 82,140,744
18 Feb 22 6.30000
+0.05 		6.30 6.22 6.24 75,699,480
17 Feb 22 6.25000
+0.02 		6.28 6.22 6.23 70,371,408
16 Feb 22 6.23000
+0.02 		6.29 6.18 6.21 70,619,624
15 Feb 22 6.21000
-0.05 		6.32 6.19 6.27 101,825,224
14 Feb 22 6.26000
-0.11 		6.37 6.24 6.35 123,220,304
11 Feb 22 6.37000
+0.04 		6.44 6.30 6.30 125,807,544
10 Feb 22 6.33000
+0.04 		6.35 6.25 6.29 127,601,432
09 Feb 22 6.29000
-0.04 		6.37 6.24 6.33 140,860,192
08 Feb 22 6.33000
+0.20 		6.34 6.13 6.13 254,623,168
07 Feb 22 6.13000
+0.14 		6.16 6.02 6.03 148,000,592
28 Jan 22 5.99000
-0.05 		6.08 5.99 6.05 85,010,816
27 Jan 22 6.04000
+0.00 		6.07 6.00 6.02 73,611,920
26 Jan 22 6.04000
+0.04 		6.06 5.98 5.99 64,755,896
25 Jan 22 6.00000
-0.08 		6.07 6.00 6.06 67,131,304
24 Jan 22 6.08000
+0.01 		6.11 6.02 6.08 85,954,616
21 Jan 22 6.07000
-0.06 		6.12 6.05 6.11 76,722,288
20 Jan 22 6.13000
+0.08 		6.15 6.04 6.05 127,875,368
19 Jan 22 6.05000
-0.02 		6.08 6.03 6.04 72,430,392
18 Jan 22 6.07000
+0.09 		6.07 5.96 5.98 112,733,864
17 Jan 22 5.98000
-0.04 		6.05 5.96 6.00 72,034,720
14 Jan 22 6.02000
-0.09 		6.12 5.98 6.09 118,637,112
13 Jan 22 6.11000
+0.03 		6.16 6.06 6.08 107,062,248
12 Jan 22 6.08000
-0.06 		6.14 6.03 6.14 107,026,336
11 Jan 22 6.14000
+0.02 		6.17 6.09 6.11 71,682,784
10 Jan 22 6.12000
-0.02 		6.18 6.08 6.13 112,844,776
07 Jan 22 6.14000
+0.09 		6.15 6.01 6.06 141,718,304
06 Jan 22 6.05000
+0.02 		6.09 6.00 6.00 153,867,184
05 Jan 22 6.03000
+0.12 		6.04 5.90 5.91 195,597,824
04 Jan 22 5.91000
+0.05 		5.92 5.85 5.85 117,036,736
31 Dec 21 5.86000
-0.01 		5.87 5.84 5.86 49,095,392
30 Dec 21 5.87000
+0.00 		5.88 5.85 5.87 47,158,396
29 Dec 21 5.87000
-0.04 		5.91 5.86 5.89 47,637,464
28 Dec 21 5.91000
+0.04 		5.92 5.87 5.88 59,356,964
27 Dec 21 5.87000
-0.04 		5.90 5.87 5.89 47,805,892
24 Dec 21 5.91000
+0.02 		5.91 5.86 5.88 59,574,164
23 Dec 21 5.89000
+0.01 		5.90 5.85 5.89 57,441,356
22 Dec 21 5.88000
+0.01 		5.90 5.86 5.88 57,370,432
21 Dec 21 5.87000
+0.04 		5.91 5.80 5.81 106,762,848
20 Dec 21 5.83000
+0.00 		5.83 5.81 5.82 63,387,452
17 Dec 21 5.83000
-0.01 		5.85 5.82 5.82 42,311,128
16 Dec 21 5.84000
+0.01 		5.84 5.81 5.82 53,249,784
15 Dec 21 5.83000
+0.00 		5.84 5.81 5.81 38,018,320
14 Dec 21 5.83000
-0.05 		5.88 5.82 5.87 60,670,040
13 Dec 21 5.88000
+0.00 		5.92 5.87 5.88 63,285,396
10 Dec 21 5.88000
-0.03 		5.90 5.84 5.88 85,486,976
09 Dec 21 5.91000
+0.04 		5.94 5.85 5.88 93,233,304
08 Dec 21 5.87000
-0.02 		5.90 5.85 5.89 55,954,420
07 Dec 21 5.89000
+0.04 		5.91 5.85 5.89 94,587,888
06 Dec 21 5.85000
+0.04 		5.87 5.80 5.81 94,270,240
03 Dec 21 5.81000
+0.01 		5.82 5.76 5.80 65,875,044
02 Dec 21 5.80000
+0.01 		5.81 5.76 5.77 57,186,600
01 Dec 21 5.79000
+0.03 		5.79 5.74 5.75 49,591,176
30 Nov 21 5.76000
+0.00 		5.77 5.74 5.76 52,007,648
29 Nov 21 5.76000
-0.03 		5.78 5.74 5.76 73,776,640
26 Nov 21 5.79000
-0.02 		5.81 5.77 5.80 76,828,816
25 Nov 21 5.81000
-0.01 		5.82 5.80 5.81 45,478,816
24 Nov 21 5.82000
+0.00 		5.84 5.80 5.82 52,624,948
23 Nov 21 5.82000
+0.01 		5.83 5.80 5.82 53,565,416
22 Nov 21 5.81000
-0.03 		5.84 5.81 5.84 60,938,704
19 Nov 21 5.84000
+0.01 		5.86 5.80 5.82 67,439,736
18 Nov 21 5.83000
+0.00 		5.84 5.80 5.82 56,313,820
17 Nov 21 5.83000
-0.01 		5.84 5.81 5.83 63,723,480
16 Nov 21 5.84000
+0.01 		5.84 5.81 5.83 59,942,204
15 Nov 21 5.83000
-0.02 		5.85 5.81 5.83 59,755,264
12 Nov 21 5.85000
-0.02 		5.87 5.82 5.87 47,810,976
11 Nov 21 5.87000
+0.05 		5.88 5.80 5.82 56,216,600
10 Nov 21 5.82000
-0.02 		5.84 5.78 5.84 57,396,872
09 Nov 21 5.84000
+0.03 		5.84 5.80 5.82 35,133,312
08 Nov 21 5.81000
+0.01 		5.83 5.78 5.80 38,027,912
05 Nov 21 5.80000
-0.04 		5.84 5.79 5.83 62,008,120
04 Nov 21 5.84000
-0.02 		5.87 5.82 5.87 66,869,580
03 Nov 21 5.86000
-0.04 		5.91 5.86 5.91 71,133,672
02 Nov 21 5.90000
-0.09 		6.00 5.87 5.98 122,893,480
01 Nov 21 5.99000
+0.06 		6.01 5.91 5.93 106,524,144
29 Oct 21 5.93000
-0.04 		5.99 5.90 5.98 94,430,632
28 Oct 21 5.97000
-0.04 		6.01 5.96 5.99 37,013,568
27 Oct 21 6.01000
-0.02 		6.02 5.97 6.02 61,936,944
26 Oct 21 6.03000
-0.02 		6.06 6.01 6.05 51,424,232
25 Oct 21 6.05000
-0.02 		6.07 6.01 6.03 50,925,988
22 Oct 21 6.07000
-0.01 		6.12 6.04 6.07 69,753,936
21 Oct 21 6.08000
+0.07 		6.08 6.01 6.02 76,387,168
20 Oct 21 6.01000
-0.03 		6.06 5.98 6.04 48,694,648
19 Oct 21 6.04000
+0.04 		6.05 5.98 6.00 48,286,040
18 Oct 21 6.00000
-0.04 		6.06 5.99 6.04 68,014,368
15 Oct 21 6.04000
+0.00 		6.07 6.01 6.04 53,882,748
14 Oct 21 6.04000
-0.01 		6.07 6.02 6.05 38,116,672
13 Oct 21 6.05000
-0.04 		6.11 6.00 6.09 63,725,920
12 Oct 21 6.09000
-0.02 		6.13 6.06 6.09 64,108,836
11 Oct 21 6.11000
+0.07 		6.14 6.04 6.04 92,298,528
08 Oct 21 6.04000
+0.07 		6.05 5.97 5.98 71,201,264
30 Sep 21 5.97000
-0.03 		6.01 5.95 5.98 57,994,872
29 Sep 21 6.00000
+0.03 		6.05 5.91 5.94 108,228,728
28 Sep 21 5.97000
+0.07 		5.98 5.89 5.91 74,859,552
27 Sep 21 5.90000
-0.03 		5.96 5.90 5.94 70,116,776
24 Sep 21 5.93000
-0.06 		6.00 5.93 5.99 61,846,160
23 Sep 21 5.99000
+0.04 		6.06 5.96 5.98 74,026,696
22 Sep 21 5.95000
-0.12 		5.99 5.88 5.95 128,779,960
17 Sep 21 6.07000
+0.02 		6.09 6.02 6.07 84,533,344
16 Sep 21 6.05000
-0.07 		6.19 6.05 6.14 98,654,736
15 Sep 21 6.12000
-0.03 		6.18 6.11 6.15 67,027,948
14 Sep 21 6.15000
-0.14 		6.31 6.13 6.28 134,764,144
13 Sep 21 6.29000
+0.02 		6.30 6.19 6.26 142,208,544
10 Sep 21 6.27000
+0.04 		6.35 6.22 6.23 175,959,424
09 Sep 21 6.23000
+0.01 		6.29 6.12 6.18 165,714,128
08 Sep 21 6.22000
+0.15 		6.24 6.06 6.07 209,514,624
07 Sep 21 6.07000
+0.07 		6.10 5.98 6.00 121,528,376
06 Sep 21 6.00000
-0.01 		6.03 5.98 6.00 72,174,560
03 Sep 21 6.01000
+0.05 		6.04 5.92 5.96 116,685,576
02 Sep 21 5.96000
+0.01 		5.98 5.92 5.94 71,793,024
01 Sep 21 5.95000
+0.10 		5.99 5.84 5.84 146,336,000
31 Aug 21 5.85000
+0.08 		5.85 5.76 5.78 90,441,376
30 Aug 21 5.77000
-0.08 		5.87 5.75 5.87 91,450,664
27 Aug 21 5.85000
-0.02 		5.89 5.85 5.86 56,617,060
26 Aug 21 5.87000
-0.02 		5.90 5.85 5.88 54,940,620
25 Aug 21 5.89000
-0.04 		5.94 5.88 5.94 62,663,508
24 Aug 21 5.93000
+0.01 		5.95 5.91 5.92 57,825,968
23 Aug 21 5.92000
-0.01 		5.95 5.90 5.92 52,952,400
20 Aug 21 5.93000
+0.00 		5.96 5.90 5.93 101,372,192
19 Aug 21 5.93000
-0.06 		5.97 5.90 5.97 87,504,504
18 Aug 21 5.99000
+0.08 		6.01 5.88 5.89 140,286,192
17 Aug 21 5.91000
+0.01 		5.95 5.87 5.91 86,991,840
16 Aug 21 5.90000
-0.01 		5.96 5.89 5.93 59,315,932
13 Aug 21 5.91000
-0.02 		5.95 5.90 5.94 45,154,160
12 Aug 21 5.93000
-0.06 		5.99 5.92 5.96 60,843,056
11 Aug 21 5.99000
+0.16 		6.05 5.85 5.86 181,694,880
10 Aug 21 5.83000
+0.09 		5.84 5.72 5.75 90,477,656
09 Aug 21 5.74000
+0.06 		5.80 5.66 5.68 106,524,688
06 Aug 21 5.68000
-0.02 		5.70 5.64 5.70 70,467,512
05 Aug 21 5.70000
-0.01 		5.74 5.69 5.71 63,652,720
04 Aug 21 5.71000
-0.03 		5.77 5.71 5.74 69,940,752
03 Aug 21 5.74000
-0.05 		5.79 5.72 5.78 64,432,316
02 Aug 21 5.79000
+0.03 		5.81 5.68 5.74 92,101,744
30 Jul 21 5.76000
-0.06 		5.81 5.73 5.80 90,801,016
29 Jul 21 5.82000
-0.06 		5.90 5.80 5.88 77,367,368
28 Jul 21 5.88000
+0.08 		5.88 5.78 5.80 107,066,880
27 Jul 21 5.80000
-0.06 		5.87 5.78 5.86 92,664,168
26 Jul 21 5.86000
-0.06 		5.92 5.83 5.91 96,866,640
23 Jul 21 5.92000
-0.03 		5.95 5.90 5.95 92,311,552
22 Jul 21 5.95000
+0.02 		5.98 5.90 5.93 91,218,608
21 Jul 21 5.93000
-0.06 		6.02 5.91 6.00 111,632,192
20 Jul 21 5.99000
-0.04 		6.03 5.98 6.02 69,457,088
19 Jul 21 6.03000
-0.03 		6.06 5.98 6.05 72,965,888
16 Jul 21 6.06000
+0.00 		6.08 6.01 6.05 67,596,760
15 Jul 21 6.06000
-0.24 		6.08 5.96 5.99 137,156,672
14 Jul 21 6.30000
-0.09 		6.39 6.30 6.39 133,666,432
13 Jul 21 6.39000
+0.01 		6.41 6.34 6.39 122,634,544
12 Jul 21 6.38000
-0.10 		6.54 6.36 6.52 162,291,632
09 Jul 21 6.48000
-0.09 		6.57 6.45 6.55 121,347,712
08 Jul 21 6.57000
-0.10 		6.68 6.55 6.66 142,634,144
07 Jul 21 6.67000
-0.02 		6.73 6.64 6.70 63,002,656
06 Jul 21 6.69000
+0.05 		6.70 6.60 6.63 72,213,328
05 Jul 21 6.64000
-0.04 		6.67 6.58 6.66 89,786,248
02 Jul 21 6.68000
-0.07 		6.70 6.63 6.70 76,840,688
01 Jul 21 6.75000
+0.10 		6.75 6.63 6.65 108,754,256
30 Jun 21 6.65000
+0.06 		6.65 6.59 6.61 61,928,344
29 Jun 21 6.59000
-0.05 		6.64 6.59 6.64 89,323,968
28 Jun 21 6.64000
-0.10 		6.74 6.63 6.74 97,915,912
25 Jun 21 6.74000
+0.07 		6.75 6.65 6.66 88,190,760
24 Jun 21 6.67000
+0.05 		6.69 6.60 6.63 84,127,192
23 Jun 21 6.62000
-0.05 		6.67 6.60 6.65 95,673,464
22 Jun 21 6.67000
+0.02 		6.70 6.65 6.67 57,888,996
21 Jun 21 6.65000
-0.03 		6.70 6.64 6.67 68,428,672
18 Jun 21 6.68000
-0.04 		6.72 6.67 6.70 71,586,488
17 Jun 21 6.72000
+0.00 		6.80 6.69 6.72 91,433,304
16 Jun 21 6.72000
+0.02 		6.76 6.67 6.70 68,426,080
15 Jun 21 6.70000
-0.06 		6.76 6.68 6.75 68,836,960
11 Jun 21 6.76000
-0.03 		6.81 6.73 6.79 85,234,672
10 Jun 21 6.79000
+0.00 		6.83 6.77 6.78 78,030,976
09 Jun 21 6.79000
-0.02 		6.84 6.78 6.78 71,099,672
08 Jun 21 6.81000
+0.03 		6.81 6.75 6.78 86,475,768
07 Jun 21 6.78000
-0.03 		6.80 6.76 6.79 67,073,224
04 Jun 21 6.81000
+0.04 		6.85 6.75 6.77 79,502,072
03 Jun 21 6.77000
-0.06 		6.85 6.76 6.81 94,778,096
02 Jun 21 6.83000
-0.03 		6.87 6.76 6.86 115,209,760
01 Jun 21 6.86000
-0.07 		6.92 6.83 6.92 90,760,808
31 May 21 6.93000
-0.09 		7.02 6.86 7.02 117,881,872
28 May 21 7.02000
+0.05 		7.04 6.95 6.97 86,510,688
27 May 21 6.97000
-0.05 		7.02 6.95 7.00 89,402,928
26 May 21 7.02000
+0.02 		7.07 6.96 6.99 102,177,608
25 May 21 7.00000
+0.15 		7.00 6.78 6.84 128,932,320
24 May 21 6.85000
-0.02 		6.91 6.83 6.88 47,624,272
21 May 21 6.87000
-0.07 		6.96 6.85 6.94 58,429,824
20 May 21 6.94000
+0.01 		6.98 6.90 6.92 43,586,916
19 May 21 6.93000
-0.04 		6.97 6.90 6.97 44,126,296
18 May 21 6.97000
-0.02 		7.00 6.95 7.00 36,126,428
17 May 21 6.99000
+0.01 		7.07 6.94 6.96 85,950,096
14 May 21 6.98000
+0.03 		7.00 6.90 6.95 81,495,120
13 May 21 6.95000
-0.04 		7.01 6.90 6.97 61,020,636
12 May 21 6.99000
+0.08 		7.00 6.85 6.85 96,909,080
11 May 21 6.91000
-0.03 		6.96 6.87 6.91 51,451,812
10 May 21 6.94000
+0.07 		6.94 6.85 6.87 79,637,408
07 May 21 6.87000
+0.14 		6.92 6.69 6.75 117,094,776
06 May 21 6.73000
+0.00 		6.80 6.72 6.74 93,786,328
30 Apr 21 6.73000
-0.22 		6.94 6.70 6.93 198,235,920
29 Apr 21 6.95000
+0.01 		6.97 6.90 6.94 103,087,400
28 Apr 21 6.94000
-0.04 		6.99 6.92 6.99 66,565,160
27 Apr 21 6.98000
-0.05 		7.03 6.97 7.03 53,491,540
26 Apr 21 7.03000
-0.05 		7.13 7.01 7.11 87,545,872
23 Apr 21 7.08000
-0.04 		7.14 7.00 7.12 95,398,360
22 Apr 21 7.12000
-0.03 		7.17 7.08 7.17 73,601,448
21 Apr 21 7.15000
-0.02 		7.21 7.14 7.15 74,628,384
20 Apr 21 7.17000
-0.10 		7.25 7.15 7.23 97,016,264
19 Apr 21 7.27000
+0.01 		7.29 7.21 7.23 72,190,232
16 Apr 21 7.26000
+0.00 		7.28 7.21 7.24 61,185,592
15 Apr 21 7.26000
+0.02 		7.27 7.18 7.21 72,349,144
14 Apr 21 7.24000
-0.10 		7.34 7.20 7.33 73,927,376
13 Apr 21 7.34000
+0.06 		7.39 7.24 7.31 102,344,712
12 Apr 21 7.28000
+0.10 		7.33 7.15 7.19 114,896,856
09 Apr 21 7.18000
-0.07 		7.25 7.15 7.25 78,650,112
08 Apr 21 7.25000
+0.01 		7.28 7.20 7.24 62,735,164
07 Apr 21 7.24000
+0.01 		7.29 7.20 7.24 62,889,640
06 Apr 21 7.23000
+0.07 		7.23 7.12 7.16 57,429,776
02 Apr 21 7.16000
-0.14 		7.33 7.11 7.30 108,923,424
01 Apr 21 7.30000
-0.05 		7.39 7.29 7.31 55,874,080
31 Mar 21 7.35000
+0.11 		7.35 7.20 7.21 104,418,736
30 Mar 21 7.24000
+0.03 		7.25 7.14 7.20 100,338,784
29 Mar 21 7.21000
+0.12 		7.22 7.07 7.11 132,872,488
26 Mar 21 7.09000
+0.03 		7.11 7.02 7.08 89,785,328
25 Mar 21 7.06000
-0.09 		7.19 7.06 7.16 82,060,736
24 Mar 21 7.15000
-0.12 		7.28 7.06 7.26 117,753,312
23 Mar 21 7.27000
-0.06 		7.38 7.20 7.30 100,063,816
22 Mar 21 7.33000
+0.12 		7.35 7.17 7.19 101,715,848
19 Mar 21 7.21000
-0.21 		7.46 7.20 7.44 131,545,512
18 Mar 21 7.42000
-0.03 		7.50 7.38 7.42 78,068,320
17 Mar 21 7.45000
-0.13 		7.53 7.37 7.53 108,270,856
16 Mar 21 7.58000
+0.13 		7.63 7.42 7.49 134,548,256
15 Mar 21 7.45000
+0.12 		7.54 7.31 7.33 137,211,248
12 Mar 21 7.33000
-0.08 		7.42 7.30 7.37 96,130,368
11 Mar 21 7.41000
+0.19 		7.41 7.28 7.28 123,425,784
10 Mar 21 7.22000
+0.00 		7.32 7.10 7.22 122,490,680
09 Mar 21 7.22000
-0.12 		7.46 7.20 7.37 173,335,568
08 Mar 21 7.34000
-0.12 		7.60 7.29 7.50 179,147,488
05 Mar 21 7.46000
+0.01 		7.54 7.22 7.40 184,972,352
04 Mar 21 7.45000
-0.04 		7.53 7.39 7.43 163,670,752
03 Mar 21 7.49000
+0.44 		7.49 7.00 7.03 272,206,592
02 Mar 21 7.05000
-0.22 		7.25 6.98 7.25 167,406,032
01 Mar 21 7.27000
+0.01 		7.30 7.18 7.25 107,780,448
26 Feb 21 7.26000
-0.10 		7.52 7.20 7.27 246,577,712
25 Feb 21 7.36000
+0.21 		7.45 7.15 7.18 197,964,896
24 Feb 21 7.15000
-0.23 		7.41 7.10 7.40 169,187,712
23 Feb 21 7.38000
+0.09 		7.48 7.24 7.24 229,230,432
22 Feb 21 7.29000
+0.18 		7.30 7.04 7.08 222,151,152
19 Feb 21 7.11000
+0.01 		7.17 7.05 7.08 147,792,320
18 Feb 21 7.10000
-0.06 		7.24 7.08 7.23 215,297,536
10 Feb 21 7.16000
+0.26 		7.36 7.04 7.13 355,816,512
09 Feb 21 6.90000
-0.04 		6.97 6.81 6.90 151,509,696
08 Feb 21 6.94000
+0.02 		7.02 6.82 6.97 223,848,352
05 Feb 21 6.92000
+0.29 		6.96 6.62 6.63 350,270,656
04 Feb 21 6.63000
-0.04 		6.77 6.61 6.65 164,010,480
03 Feb 21 6.67000
-0.05 		6.75 6.61 6.70 123,751,880
02 Feb 21 6.72000
-0.04 		6.81 6.66 6.74 106,160,272
01 Feb 21 6.76000
+0.00 		6.80 6.60 6.71 161,704,624
29 Jan 21 6.76000
+0.10 		6.84 6.62 6.69 189,463,184
28 Jan 21 6.66000
-0.07 		6.78 6.61 6.69 130,642,752
27 Jan 21 6.73000
+0.06 		6.86 6.64 6.65 146,314,096
26 Jan 21 6.67000
+0.06 		6.71 6.58 6.60 109,744,112
25 Jan 21 6.61000
+0.03 		6.64 6.46 6.52 152,869,104
22 Jan 21 6.58000
-0.16 		6.74 6.51 6.71 177,598,912
21 Jan 21 6.74000
-0.04 		6.88 6.68 6.83 163,653,472
20 Jan 21 6.78000
-0.17 		6.99 6.74 6.93 184,621,216
19 Jan 21 6.95000
+0.19 		7.03 6.70 6.75 260,777,120
18 Jan 21 6.76000
+0.07 		6.80 6.66 6.75 178,620,256
15 Jan 21 6.69000
+0.14 		6.83 6.62 6.62 291,458,976
14 Jan 21 6.55000
-0.03 		6.69 6.54 6.59 150,028,048
13 Jan 21 6.58000
+0.09 		6.60 6.47 6.48 153,775,520
12 Jan 21 6.49000
+0.04 		6.50 6.38 6.45 182,731,808
11 Jan 21 6.45000
+0.11 		6.50 6.35 6.36 268,447,360
08 Jan 21 6.34000
+0.03 		6.40 6.30 6.32 183,619,264
07 Jan 21 6.31000
+0.05 		6.38 6.24 6.28 179,860,736
06 Jan 21 6.26000
+0.06 		6.26 6.18 6.19 134,654,400
05 Jan 21 6.20000
-0.05 		6.24 6.16 6.22 181,662,880
04 Jan 21 6.25000
-0.03 		6.27 6.20 6.24 195,559,680
31 Dec 20 6.28000
+0.06 		6.32 6.21 6.23 182,475,680
30 Dec 20 6.22000
-0.03 		6.27 6.20 6.26 133,344,048
29 Dec 20 6.25000
+0.01 		6.28 6.22 6.26 118,443,088
28 Dec 20 6.24000
-0.03 		6.30 6.21 6.27 126,705,896
25 Dec 20 6.27000
+0.00 		6.30 6.25 6.27 61,414,320
24 Dec 20 6.27000
+0.03 		6.30 6.24 6.25 82,402,624
23 Dec 20 6.24000
+0.01 		6.26 6.18 6.22 147,259,488
22 Dec 20 6.23000
-0.13 		6.35 6.21 6.34 222,533,328
21 Dec 20 6.36000
-0.05 		6.44 6.33 6.40 150,622,016
18 Dec 20 6.41000
-0.04 		6.44 6.37 6.41 119,173,256
17 Dec 20 6.45000
+0.02 		6.46 6.32 6.43 147,317,472
16 Dec 20 6.43000
+0.00 		6.48 6.37 6.43 161,375,216
15 Dec 20 6.43000
-0.10 		6.52 6.36 6.51 167,889,056
14 Dec 20 6.53000
+0.04 		6.58 6.47 6.52 119,467,272
11 Dec 20 6.49000
-0.09 		6.60 6.46 6.58 152,931,872
10 Dec 20 6.58000
-0.14 		6.71 6.52 6.66 169,056,416
09 Dec 20 6.72000
-0.05 		6.83 6.72 6.78 119,461,608
08 Dec 20 6.77000
-0.20 		7.00 6.72 6.97 179,035,360
07 Dec 20 6.97000
-0.17 		7.17 6.96 7.14 109,831,128
04 Dec 20 7.14000
-0.16 		7.29 7.06 7.25 132,734,640
03 Dec 20 7.30000
-0.01 		7.38 7.21 7.34 104,884,240
02 Dec 20 7.31000
+0.01 		7.38 7.13 7.29 178,157,792
01 Dec 20 7.30000
+0.15 		7.37 7.07 7.18 242,532,640
30 Nov 20 7.15000
+0.12 		7.55 7.15 7.17 544,102,400
27 Nov 20 7.03000
+0.29 		7.03 6.74 6.74 314,683,168
26 Nov 20 6.74000
+0.12 		6.75 6.60 6.65 108,596,640
25 Nov 20 6.62000
-0.02 		6.76 6.62 6.69 96,244,272
24 Nov 20 6.64000
-0.07 		6.76 6.63 6.69 94,273,600
23 Nov 20 6.71000
+0.14 		6.73 6.53 6.54 120,170,960
20 Nov 20 6.57000
-0.08 		6.63 6.53 6.62 64,883,752
19 Nov 20 6.65000
+0.08 		6.66 6.54 6.56 140,495,072
18 Nov 20 6.57000
+0.09 		6.62 6.47 6.48 124,421,376
17 Nov 20 6.48000
+0.06 		6.52 6.41 6.42 64,655,584
16 Nov 20 6.42000
+0.02 		6.43 6.37 6.40 67,980,872
13 Nov 20 6.40000
-0.13 		6.52 6.38 6.50 79,007,536
12 Nov 20 6.53000
-0.05 		6.60 6.50 6.58 66,053,832
11 Nov 20 6.58000
+0.13 		6.63 6.43 6.45 171,022,784
10 Nov 20 6.45000
+0.05 		6.57 6.43 6.44 130,952,680
09 Nov 20 6.40000
+0.01 		6.43 6.36 6.42 95,050,400
06 Nov 20 6.39000
+0.03 		6.41 6.30 6.36 92,425,296
05 Nov 20 6.36000
+0.01 		6.42 6.32 6.42 88,280,720
04 Nov 20 6.35000
+0.08 		6.38 6.29 6.33 72,448,752
03 Nov 20 6.27000
+0.03 		6.38 6.25 6.27 81,207,872
02 Nov 20 6.24000
-0.05 		6.31 6.21 6.26 91,313,808
30 Oct 20 6.29000
+0.00 		6.39 6.25 6.27 83,592,552
29 Oct 20 6.29000
+0.00 		6.33 6.23 6.25 72,525,440
28 Oct 20 6.29000
-0.10 		6.39 6.26 6.38 78,691,584
27 Oct 20 6.39000
-0.05 		6.44 6.37 6.42 77,686,088
26 Oct 20 6.44000
-0.03 		6.51 6.39 6.48 88,851,944
23 Oct 20 6.47000
+0.00 		6.55 6.42 6.44 109,730,080
22 Oct 20 6.47000
+0.04 		6.51 6.40 6.44 98,489,312
21 Oct 20 6.43000
+0.08 		6.47 6.31 6.35 107,857,576
20 Oct 20 6.35000
-0.17 		6.51 6.31 6.51 171,524,896
19 Oct 20 6.52000
+0.12 		6.64 6.42 6.43 249,065,040
16 Oct 20 6.40000
+0.17 		6.44 6.21 6.23 316,793,056
15 Oct 20 6.23000
+0.06 		6.24 6.15 6.17 119,091,912
14 Oct 20 6.17000
+0.00 		6.18 6.14 6.17 62,499,760
13 Oct 20 6.17000
-0.06 		6.23 6.15 6.20 103,045,952
12 Oct 20 6.23000
+0.09 		6.24 6.13 6.13 121,608,144
09 Oct 20 6.14000
-0.01 		6.20 6.13 6.20 68,461,248
30 Sep 20 6.15000
+0.01 		6.20 6.12 6.14 58,398,856
29 Sep 20 6.14000
-0.05 		6.20 6.14 6.19 43,619,288
28 Sep 20 6.19000
+0.05 		6.21 6.11 6.14 73,086,928
25 Sep 20 6.14000
+0.01 		6.17 6.12 6.12 47,155,292
24 Sep 20 6.13000
-0.04 		6.17 6.11 6.17 49,089,904
23 Sep 20 6.17000
-0.02 		6.20 6.17 6.19 39,903,632
22 Sep 20 6.19000
-0.02 		6.24 6.17 6.18 53,503,744
21 Sep 20 6.21000
-0.03 		6.26 6.18 6.24 56,074,280
18 Sep 20 6.24000
+0.09 		6.25 6.12 6.14 108,166,176
17 Sep 20 6.15000
+0.02 		6.16 6.11 6.13 52,418,472
16 Sep 20 6.13000
+0.01 		6.17 6.11 6.12 49,398,724
15 Sep 20 6.12000
-0.01 		6.15 6.11 6.13 34,416,360
14 Sep 20 6.13000
-0.02 		6.16 6.11 6.15 52,997,824
11 Sep 20 6.15000
+0.01 		6.20 6.11 6.15 56,662,392
10 Sep 20 6.14000
-0.04 		6.22 6.12 6.20 66,209,728
09 Sep 20 6.18000
-0.04 		6.25 6.16 6.19 65,387,192
08 Sep 20 6.22000
+0.11 		6.23 6.12 6.14 93,553,744
07 Sep 20 6.11000
+0.00 		6.15 6.09 6.11 56,111,388
04 Sep 20 6.11000
-0.02 		6.14 6.09 6.10 58,605,624
03 Sep 20 6.13000
-0.04 		6.18 6.10 6.16 79,726,672
02 Sep 20 6.17000
-0.03 		6.19 6.14 6.18 74,584,840
01 Sep 20 6.20000
+0.00 		6.21 6.16 6.18 66,114,656
31 Aug 20 6.20000
-0.01 		6.26 6.18 6.22 123,651,056
28 Aug 20 6.21000
+0.06 		6.21 6.13 6.15 62,830,436
27 Aug 20 6.15000
-0.01 		6.18 6.13 6.17 59,913,844
26 Aug 20 6.16000
-0.05 		6.22 6.15 6.21 57,902,920
25 Aug 20 6.21000
-0.01 		6.25 6.20 6.23 42,609,368
24 Aug 20 6.22000
+0.00 		6.26 6.21 6.23 48,965,648
21 Aug 20 6.22000
+0.02 		6.24 6.20 6.23 44,669,980
20 Aug 20 6.20000
-0.07 		6.28 6.19 6.28 84,019,728
19 Aug 20 6.27000
-0.05 		6.33 6.27 6.33 65,140,048
18 Aug 20 6.32000
-0.05 		6.37 6.30 6.37 98,754,592
17 Aug 20 6.37000
+0.14 		6.42 6.23 6.23 218,170,640
14 Aug 20 6.23000
+0.03 		6.24 6.18 6.21 66,380,600
13 Aug 20 6.20000
-0.01 		6.24 6.19 6.21 43,797,624
12 Aug 20 6.21000
+0.01 		6.22 6.16 6.16 82,367,800
11 Aug 20 6.20000
-0.01 		6.27 6.19 6.21 91,468,400
10 Aug 20 6.21000
+0.03 		6.24 6.14 6.17 74,466,760
07 Aug 20 6.18000
-0.01 		6.22 6.15 6.19 65,143,604
06 Aug 20 6.19000
-0.02 		6.25 6.15 6.21 74,481,824
05 Aug 20 6.21000
-0.04 		6.24 6.17 6.22 84,226,640
04 Aug 20 6.25000
+0.10 		6.27 6.13 6.16 161,780,224
03 Aug 20 6.15000
+0.03 		6.16 6.11 6.12 103,907,416
31 Jul 20 6.12000
+0.00 		6.18 6.09 6.11 85,267,696
30 Jul 20 6.12000
-0.02 		6.16 6.10 6.14 74,057,520
29 Jul 20 6.14000
+0.06 		6.14 6.05 6.07 90,518,544
28 Jul 20 6.08000
+0.02 		6.11 6.04 6.09 100,137,176
27 Jul 20 6.06000
-0.06 		6.14 6.04 6.14 137,949,712
24 Jul 20 6.12000
-0.15 		6.26 6.08 6.26 188,491,328
23 Jul 20 6.27000
-0.07 		6.34 6.25 6.31 134,702,896
22 Jul 20 6.34000
-0.03 		6.43 6.33 6.36 104,218,512
21 Jul 20 6.37000
-0.03 		6.44 6.33 6.42 92,717,720
20 Jul 20 6.40000
+0.11 		6.42 6.29 6.31 129,321,880
17 Jul 20 6.29000
-0.01 		6.35 6.26 6.34 102,994,848
16 Jul 20 6.30000
-0.01 		6.39 6.28 6.34 158,936,816
15 Jul 20 6.31000
-0.11 		6.46 6.30 6.43 137,133,680
14 Jul 20 6.42000
-0.08 		6.51 6.37 6.48 170,016,224
13 Jul 20 6.50000
-0.05 		6.55 6.47 6.51 259,124,400
10 Jul 20 6.55000
-0.62 		6.86 6.52 6.85 231,199,968
09 Jul 20 7.17000
-0.06 		7.22 7.08 7.18 167,854,048
08 Jul 20 7.23000
-0.02 		7.29 7.08 7.18 205,258,704
07 Jul 20 7.25000
+0.00 		7.56 7.06 7.30 322,148,384
06 Jul 20 7.25000
+0.57 		7.28 6.74 6.74 383,175,232
03 Jul 20 6.68000
+0.20 		6.69 6.49 6.49 202,862,592
02 Jul 20 6.48000
+0.12 		6.54 6.35 6.36 215,993,088
01 Jul 20 6.36000
+0.05 		6.37 6.28 6.31 96,127,656
30 Jun 20 6.31000
+0.03 		6.33 6.28 6.30 72,609,624
29 Jun 20 6.28000
-0.04 		6.40 6.25 6.38 113,183,120
24 Jun 20 6.32000
+0.05 		6.33 6.27 6.27 68,015,304
23 Jun 20 6.27000
-0.03 		6.31 6.26 6.29 54,872,664
22 Jun 20 6.30000
+0.02 		6.34 6.27 6.28 77,732,664
19 Jun 20 6.28000
+0.00 		6.30 6.25 6.28 71,803,560
18 Jun 20 6.28000
-0.03 		6.30 6.25 6.28 85,707,104
17 Jun 20 6.31000
+0.00 		6.35 6.29 6.30 41,831,652
16 Jun 20 6.31000
+0.04 		6.34 6.28 6.31 51,717,256
15 Jun 20 6.27000
-0.11 		6.34 6.26 6.33 93,762,000
12 Jun 20 6.38000
+0.03 		6.38 6.30 6.31 89,559,568
11 Jun 20 6.35000
-0.05 		6.42 6.34 6.40 89,894,608
10 Jun 20 6.40000
-0.03 		6.43 6.39 6.43 53,731,556
09 Jun 20 6.43000
+0.03 		6.43 6.38 6.40 72,764,832
08 Jun 20 6.40000
-0.03 		6.44 6.39 6.42 91,696,040
05 Jun 20 6.43000
+0.03 		6.44 6.39 6.41 46,514,888
04 Jun 20 6.40000
-0.03 		6.45 6.40 6.45 42,813,356
03 Jun 20 6.43000
+0.02 		6.47 6.41 6.43 76,167,456
02 Jun 20 6.41000
+0.01 		6.42 6.38 6.39 87,134,944
01 Jun 20 6.40000
+0.03 		6.44 6.38 6.40 54,227,180
29 May 20 6.37000
-0.05 		6.43 6.36 6.41 47,596,540
28 May 20 6.42000
+0.05 		6.50 6.39 6.40 76,503,544
27 May 20 6.37000
+0.03 		6.41 6.34 6.35 45,633,032
26 May 20 6.34000
+0.01 		6.37 6.33 6.35 41,220,736
25 May 20 6.33000
+0.01 		6.36 6.30 6.32 44,170,168
22 May 20 6.32000
-0.11 		6.46 6.31 6.43 91,066,800
21 May 20 6.43000
+0.02 		6.46 6.40 6.40 58,249,844
20 May 20 6.41000
+0.02 		6.44 6.37 6.40 56,138,044
19 May 20 6.39000
+0.07 		6.41 6.34 6.36 90,566,888
18 May 20 6.32000
+0.01 		6.35 6.29 6.33 46,842,744
15 May 20 6.31000
-0.01 		6.35 6.31 6.35 37,046,132
14 May 20 6.32000
-0.06 		6.37 6.32 6.37 32,952,700
13 May 20 6.38000
+0.03 		6.39 6.32 6.34 35,654,244
12 May 20 6.35000
-0.04 		6.43 6.33 6.39 48,662,900
11 May 20 6.39000
+0.04 		6.40 6.35 6.36 58,023,512
08 May 20 6.35000
+0.04 		6.36 6.32 6.33 61,514,104
07 May 20 6.31000
-0.03 		6.34 6.30 6.32 53,424,260
06 May 20 6.34000
-0.09 		6.37 6.31 6.36 68,585,200
30 Apr 20 6.43000
+0.01 		6.47 6.41 6.42 51,089,824
29 Apr 20 6.42000
+0.15 		6.42 6.28 6.28 103,120,720
28 Apr 20 6.27000
+0.01 		6.30 6.20 6.26 64,716,660
27 Apr 20 6.26000
+0.06 		6.30 6.20 6.20 68,570,872
24 Apr 20 6.20000
-0.01 		6.22 6.18 6.22 30,728,016
23 Apr 20 6.21000
-0.05 		6.26 6.20 6.26 48,279,508
22 Apr 20 6.26000
+0.01 		6.26 6.20 6.23 38,164,448
21 Apr 20 6.25000
-0.06 		6.32 6.23 6.32 48,393,684
20 Apr 20 6.31000
-0.04 		6.35 6.31 6.34 49,051,288
17 Apr 20 6.35000
+0.01 		6.37 6.32 6.36 83,799,800
16 Apr 20 6.34000
+0.00 		6.36 6.32 6.33 34,828,016
15 Apr 20 6.34000
-0.02 		6.37 6.33 6.34 34,207,632
14 Apr 20 6.36000
+0.04 		6.36 6.31 6.31 45,282,712
13 Apr 20 6.32000
-0.05 		6.36 6.31 6.34 39,199,448
10 Apr 20 6.37000
-0.03 		6.40 6.35 6.40 43,371,568
09 Apr 20 6.40000
+0.03 		6.40 6.36 6.39 35,855,752
08 Apr 20 6.37000
-0.05 		6.41 6.35 6.40 52,712,476
07 Apr 20 6.42000
+0.02 		6.48 6.39 6.47 92,580,536
03 Apr 20 6.40000
-0.03 		6.44 6.37 6.40 40,748,744
02 Apr 20 6.43000
+0.05 		6.43 6.34 6.35 36,627,992
01 Apr 20 6.38000
+0.04 		6.40 6.32 6.33 43,243,224
31 Mar 20 6.34000
-0.13 		6.51 6.32 6.49 98,983,312
30 Mar 20 6.47000
+0.00 		6.49 6.40 6.42 76,898,304
27 Mar 20 6.47000
+0.07 		6.50 6.43 6.43 75,930,240
26 Mar 20 6.40000
+0.02 		6.45 6.32 6.32 101,523,048
25 Mar 20 6.38000
+0.01 		6.45 6.36 6.43 112,985,480
24 Mar 20 6.37000
+0.20 		6.38 6.23 6.23 104,887,552
23 Mar 20 6.17000
-0.15 		6.23 6.13 6.19 95,281,504
20 Mar 20 6.32000
+0.11 		6.39 6.19 6.26 120,448,360
19 Mar 20 6.21000
-0.18 		6.39 6.16 6.35 156,342,080
18 Mar 20 6.39000
-0.06 		6.49 6.38 6.44 88,296,424
17 Mar 20 6.45000
+0.03 		6.47 6.31 6.39 121,200,344
16 Mar 20 6.42000
-0.07 		6.54 6.38 6.49 138,662,144
13 Mar 20 6.49000
-0.05 		6.53 6.34 6.37 115,368,856
12 Mar 20 6.54000
+0.02 		6.55 6.45 6.49 102,085,128
11 Mar 20 6.52000
-0.01 		6.59 6.51 6.54 77,763,752
10 Mar 20 6.53000
+0.05 		6.55 6.45 6.45 122,794,472
09 Mar 20 6.48000
-0.15 		6.57 6.47 6.57 163,968,784
06 Mar 20 6.63000
-0.08 		6.70 6.62 6.66 83,512,048
05 Mar 20 6.71000
+0.11 		6.72 6.58 6.62 166,622,320
04 Mar 20 6.60000
+0.00 		6.63 6.57 6.60 87,990,528
03 Mar 20 6.60000
+0.01 		6.67 6.59 6.63 90,153,520
02 Mar 20 6.59000
+0.09 		6.61 6.51 6.51 80,439,216
28 Feb 20 6.50000
-0.17 		6.64 6.50 6.61 127,946,384
27 Feb 20 6.67000
+0.02 		6.67 6.62 6.65 72,598,344
26 Feb 20 6.65000
+0.01 		6.69 6.55 6.59 83,820,256
25 Feb 20 6.64000
-0.07 		6.68 6.61 6.65 88,927,576
24 Feb 20 6.71000
-0.06 		6.77 6.70 6.77 88,049,784
21 Feb 20 6.77000
+0.01 		6.82 6.70 6.73 92,576,408
20 Feb 20 6.76000
+0.05 		6.77 6.64 6.71 122,763,400
19 Feb 20 6.71000
+0.01 		6.74 6.68 6.69 90,909,184
18 Feb 20 6.70000
-0.04 		6.74 6.68 6.73 84,400,248
17 Feb 20 6.74000
+0.09 		6.74 6.62 6.64 90,992,824
14 Feb 20 6.65000
+0.03 		6.67 6.58 6.60 68,854,936
13 Feb 20 6.62000
-0.07 		6.69 6.60 6.69 91,953,640
12 Feb 20 6.69000
+0.00 		6.69 6.64 6.68 63,123,380
11 Feb 20 6.69000
+0.07 		6.69 6.60 6.63 94,884,208
10 Feb 20 6.62000
-0.01 		6.63 6.56 6.60 69,871,728
07 Feb 20 6.63000
-0.06 		6.65 6.57 6.65 108,238,432
06 Feb 20 6.69000
-0.02 		6.74 6.63 6.74 143,935,216
05 Feb 20 6.71000
+0.03 		6.77 6.61 6.68 103,625,240
04 Feb 20 6.68000
+0.24 		6.74 6.41 6.43 165,419,472
03 Feb 20 6.44000
-0.53 		6.66 6.33 6.42 193,661,472
23 Jan 20 6.97000
-0.08 		7.03 6.92 7.02 125,598,992
22 Jan 20 7.05000
+0.01 		7.06 6.99 7.02 87,063,280
21 Jan 20 7.04000
-0.06 		7.09 7.03 7.09 89,464,896
20 Jan 20 7.10000
+0.02 		7.11 7.07 7.09 73,973,112
17 Jan 20 7.08000
-0.01 		7.13 7.07 7.09 55,320,520
16 Jan 20 7.09000
-0.05 		7.15 7.08 7.15 94,107,592
15 Jan 20 7.14000
-0.02 		7.17 7.13 7.17 43,999,216
14 Jan 20 7.16000
-0.01 		7.20 7.16 7.18 54,632,328
13 Jan 20 7.17000
+0.01 		7.17 7.12 7.16 73,576,432
10 Jan 20 7.16000
+0.00 		7.18 7.14 7.17 53,099,216
09 Jan 20 7.16000
+0.02 		7.20 7.13 7.19 84,850,304
08 Jan 20 7.14000
-0.09 		7.21 7.14 7.21 97,110,120
07 Jan 20 7.23000
-0.01 		7.29 7.22 7.26 110,643,568
06 Jan 20 7.24000
-0.07 		7.32 7.22 7.29 82,871,280
03 Jan 20 7.31000
+0.00 		7.35 7.29 7.31 70,583,064
02 Jan 20 7.31000
+0.08 		7.39 7.28 7.29 119,303,816
31 Dec 19 7.23000
+0.00 		7.25 7.20 7.21 57,475,948
30 Dec 19 7.23000
-0.02 		7.25 7.16 7.22 119,030,208
27 Dec 19 7.25000
+0.02 		7.27 7.19 7.22 75,777,504
26 Dec 19 7.23000
+0.06 		7.23 7.16 7.17 47,499,112
25 Dec 19 7.17000
-0.02 		7.20 7.15 7.18 42,073,272
24 Dec 19 7.19000
+0.00 		7.22 7.16 7.19 41,199,304
23 Dec 19 7.19000
-0.06 		7.29 7.18 7.26 66,080,112
20 Dec 19 7.25000
-0.01 		7.29 7.23 7.26 49,204,400
19 Dec 19 7.26000
+0.02 		7.29 7.22 7.24 49,810,408
18 Dec 19 7.24000
+0.01 		7.32 7.20 7.20 96,256,688
17 Dec 19 7.23000
+0.08 		7.26 7.08 7.15 155,634,832
16 Dec 19 7.15000
-0.05 		7.20 7.12 7.20 91,767,216
13 Dec 19 7.20000
+0.09 		7.20 7.13 7.14 92,567,392
12 Dec 19 7.11000
+0.01 		7.12 7.08 7.10 39,595,300
11 Dec 19 7.10000
+0.03 		7.12 7.05 7.09 45,385,152
10 Dec 19 7.07000
-0.02 		7.10 7.06 7.08 40,067,808
09 Dec 19 7.09000
-0.05 		7.14 7.07 7.13 59,056,328
06 Dec 19 7.14000
+0.00 		7.17 7.10 7.15 47,937,688
05 Dec 19 7.14000
+0.00 		7.19 7.12 7.18 46,576,316
04 Dec 19 7.14000
-0.01 		7.16 7.12 7.13 34,187,616
03 Dec 19 7.15000
+0.03 		7.15 7.09 7.11 33,905,612
02 Dec 19 7.12000
+0.02 		7.13 7.08 7.10 41,395,788
29 Nov 19 7.10000
-0.04 		7.17 7.09 7.11 46,018,796
28 Nov 19 7.14000
-0.08 		7.22 7.10 7.22 63,302,400
27 Nov 19 7.22000
+0.01 		7.24 7.16 7.23 42,100,896
26 Nov 19 7.21000
+0.00 		7.27 7.19 7.23 60,203,456
25 Nov 19 7.21000
+0.07 		7.22 7.13 7.15 38,365,892
22 Nov 19 7.14000
+0.01 		7.16 7.10 7.14 46,313,864
21 Nov 19 7.13000
+0.02 		7.13 7.05 7.08 48,053,484
20 Nov 19 7.11000
-0.08 		7.19 7.06 7.17 85,215,816
19 Nov 19 7.19000
+0.02 		7.20 7.14 7.17 51,290,192
18 Nov 19 7.17000
+0.02 		7.19 7.13 7.15 52,313,904
15 Nov 19 7.15000
-0.01 		7.17 7.11 7.16 53,524,688
14 Nov 19 7.16000
-0.03 		7.20 7.12 7.19 60,508,764
13 Nov 19 7.19000
-0.05 		7.24 7.15 7.22 48,903,880
12 Nov 19 7.24000
+0.02 		7.27 7.20 7.25 46,371,760
11 Nov 19 7.22000
-0.13 		7.34 7.22 7.34 80,065,992
08 Nov 19 7.35000
-0.14 		7.55 7.34 7.54 69,622,184
07 Nov 19 7.49000
+0.00 		7.55 7.45 7.47 59,192,184
06 Nov 19 7.49000
+0.11 		7.53 7.34 7.37 122,760,624
05 Nov 19 7.38000
+0.04 		7.45 7.29 7.33 73,593,840
04 Nov 19 7.34000
+0.04 		7.36 7.27 7.27 77,230,368
01 Nov 19 7.30000
+0.01 		7.32 7.19 7.29 79,660,256
31 Oct 19 7.29000
-0.03 		7.36 7.22 7.34 57,705,824
30 Oct 19 7.32000
+0.02 		7.35 7.27 7.30 40,361,848
29 Oct 19 7.30000
-0.06 		7.39 7.26 7.36 66,568,440
28 Oct 19 7.36000
-0.08 		7.49 7.33 7.45 63,839,432
25 Oct 19 7.44000
+0.01 		7.45 7.36 7.42 45,597,844
24 Oct 19 7.43000
+0.05 		7.55 7.38 7.39 101,318,456
23 Oct 19 7.38000
+0.01 		7.43 7.33 7.33 72,380,760
22 Oct 19 7.37000
+0.01 		7.38 7.29 7.38 43,975,256
21 Oct 19 7.36000
+0.11 		7.36 7.24 7.25 57,262,464
18 Oct 19 7.25000
-0.01 		7.36 7.19 7.29 54,240,424
17 Oct 19 7.26000
-0.01 		7.32 7.25 7.28 47,310,680
16 Oct 19 7.27000
-0.09 		7.44 7.24 7.36 79,819,528
15 Oct 19 7.36000
+0.06 		7.37 7.27 7.30 65,812,672
14 Oct 19 7.30000
+0.09 		7.42 7.22 7.22 106,448,472
11 Oct 19 7.21000
+0.07 		7.23 7.13 7.16 77,965,776
10 Oct 19 7.14000
+0.00 		7.16 7.10 7.14 46,067,144
09 Oct 19 7.14000
+0.06 		7.17 7.04 7.05 67,450,432
08 Oct 19 7.08000
+0.09 		7.12 6.98 6.99 67,701,232
30 Sep 19 6.99000
-0.08 		7.10 6.99 7.03 38,601,356
27 Sep 19 7.07000
+0.02 		7.08 6.96 7.06 72,706,176
26 Sep 19 7.05000
+0.07 		7.10 6.98 7.00 82,103,864
25 Sep 19 6.98000
+0.02 		7.02 6.93 6.95 42,538,832
24 Sep 19 6.96000
-0.03 		7.01 6.96 6.99 38,433,864
23 Sep 19 6.99000
-0.09 		7.09 6.95 7.06 80,606,048
20 Sep 19 7.08000
+0.03 		7.11 7.04 7.07 49,103,748
19 Sep 19 7.05000
+0.00 		7.08 7.02 7.07 29,962,376
18 Sep 19 7.05000
+0.01 		7.09 7.03 7.04 43,048,184
17 Sep 19 7.04000
-0.08 		7.12 7.03 7.11 41,962,464
16 Sep 19 7.12000
-0.02 		7.14 7.08 7.14 37,246,004
12 Sep 19 7.14000
+0.00 		7.17 7.12 7.16 57,244,948
11 Sep 19 7.14000
+0.08 		7.15 7.06 7.08 88,213,912
10 Sep 19 7.06000
-0.03 		7.12 7.03 7.10 57,779,800
09 Sep 19 7.09000
-0.02 		7.16 7.06 7.14 77,434,272
06 Sep 19 7.11000
+0.02 		7.13 7.08 7.12 50,833,092
05 Sep 19 7.09000
+0.09 		7.15 7.02 7.02 117,282,360
04 Sep 19 7.00000
+0.12 		7.01 6.86 6.86 117,546,768
03 Sep 19 6.88000
+0.00 		6.89 6.85 6.88 66,476,400
02 Sep 19 6.88000
-0.02 		6.92 6.86 6.90 87,590,768
30 Aug 19 6.90000
-0.04 		6.98 6.89 6.97 61,106,948
29 Aug 19 6.94000
-0.01 		6.98 6.92 6.94 67,180,224
28 Aug 19 6.95000
+0.00 		6.96 6.92 6.93 54,821,968
27 Aug 19 6.95000
+0.02 		6.99 6.93 6.95 99,179,496
26 Aug 19 6.93000
-0.08 		6.98 6.90 6.94 74,962,456
23 Aug 19 7.01000
+0.06 		7.02 6.95 6.97 65,933,680
22 Aug 19 6.95000
-0.05 		7.01 6.94 7.00 65,270,924
21 Aug 19 7.00000
+0.01 		7.01 6.95 6.98 70,888,960
20 Aug 19 6.99000
-0.08 		7.03 6.98 7.03 94,236,352
19 Aug 19 7.07000
-0.02 		7.08 6.92 7.01 172,571,648
16 Aug 19 7.09000
-0.01 		7.14 7.05 7.11 49,354,452
15 Aug 19 7.10000
+0.02 		7.13 6.98 7.00 49,240,080
14 Aug 19 7.08000
-0.02 		7.17 7.08 7.15 58,405,956
13 Aug 19 7.10000
-0.09 		7.16 7.06 7.14 53,018,256
12 Aug 19 7.19000
+0.05 		7.19 7.11 7.13 52,603,764
09 Aug 19 7.14000
+0.00 		7.20 7.10 7.15 70,943,344
08 Aug 19 7.14000
+0.11 		7.15 7.04 7.06 53,333,040
07 Aug 19 7.03000
+0.00 		7.09 7.00 7.07 60,663,712
06 Aug 19 7.03000
-0.07 		7.06 6.96 7.03 99,847,400
05 Aug 19 7.10000
-0.11 		7.19 7.08 7.17 74,530,320
02 Aug 19 7.21000
-0.12 		7.29 7.17 7.25 91,861,000
01 Aug 19 7.33000
-0.04 		7.37 7.28 7.35 65,168,084
31 Jul 19 7.37000
-0.03 		7.42 7.35 7.38 40,432,252
30 Jul 19 7.40000
+0.03 		7.48 7.38 7.38 64,147,672
29 Jul 19 7.37000
+0.01 		7.38 7.29 7.36 67,275,208
26 Jul 19 7.36000
-0.05 		7.45 7.35 7.37 69,205,200
25 Jul 19 7.41000
+0.04 		7.42 7.32 7.35 61,918,840
24 Jul 19 7.37000
+0.08 		7.41 7.29 7.31 87,377,920
23 Jul 19 7.29000
+0.07 		7.31 7.20 7.23 77,678,768
22 Jul 19 7.22000
-0.03 		7.26 7.18 7.25 60,843,488
19 Jul 19 7.25000
+0.02 		7.30 7.19 7.23 59,254,632
18 Jul 19 7.23000
+0.10 		7.25 7.11 7.13 93,296,360
17 Jul 19 7.13000
-0.05 		7.20 7.11 7.19 38,642,704
16 Jul 19 7.18000
+0.00 		7.21 7.16 7.19 46,802,176
15 Jul 19 7.18000
+0.01 		7.20 7.09 7.16 57,594,492
12 Jul 19 7.17000
+0.13 		7.20 7.05 7.07 78,462,464
11 Jul 19 7.04000
+0.05 		7.07 7.00 7.03 101,907,696
10 Jul 19 6.99000
-0.41 		7.11 6.97 7.10 114,972,360
09 Jul 19 7.40000
-0.06 		7.46 7.39 7.45 62,936,292
08 Jul 19 7.46000
-0.08 		7.52 7.35 7.52 94,950,184
05 Jul 19 7.54000
+0.04 		7.55 7.48 7.50 58,394,064
04 Jul 19 7.50000
-0.01 		7.55 7.48 7.50 70,466,704
03 Jul 19 7.51000
+0.03 		7.51 7.45 7.46 74,416,184
02 Jul 19 7.48000
+0.02 		7.48 7.43 7.45 69,594,152
01 Jul 19 7.46000
+0.02 		7.52 7.42 7.50 133,672,936
28 Jun 19 7.44000
+0.03 		7.44 7.35 7.41 65,499,524
27 Jun 19 7.41000
+0.03 		7.46 7.38 7.39 78,863,472
26 Jun 19 7.38000
+0.04 		7.44 7.30 7.31 72,967,064
25 Jun 19 7.34000
-0.10 		7.44 7.25 7.44 114,291,504
24 Jun 19 7.44000
+0.03 		7.45 7.38 7.41 75,338,000
21 Jun 19 7.41000
-0.13 		7.56 7.38 7.50 163,176,496
20 Jun 19 7.54000
+0.08 		7.62 7.42 7.45 131,668,976
19 Jun 19 7.46000
+0.11 		7.49 7.40 7.45 105,384,192
18 Jun 19 7.35000
+0.09 		7.37 7.23 7.25 90,558,752
17 Jun 19 7.26000
+0.04 		7.28 7.21 7.23 44,197,380
14 Jun 19 7.22000
+0.00 		7.28 7.21 7.22 63,037,008
13 Jun 19 7.22000
-0.03 		7.26 7.17 7.25 56,444,520
12 Jun 19 7.25000
-0.05 		7.28 7.22 7.27 81,926,832
11 Jun 19 7.30000
+0.02 		7.33 7.24 7.27 113,965,000
10 Jun 19 7.28000
+0.12 		7.30 7.18 7.18 87,025,536
06 Jun 19 7.16000
+0.00 		7.23 7.14 7.18 76,248,528
05 Jun 19 7.16000
+0.08 		7.23 7.08 7.10 107,438,024
04 Jun 19 7.08000
+0.07 		7.11 6.99 7.01 110,892,216
03 Jun 19 7.01000
+0.03 		7.07 6.97 6.99 97,015,520
31 May 19 6.98000
-0.01 		7.01 6.96 6.98 55,565,264
30 May 19 6.99000
+0.03 		7.00 6.95 6.95 60,512,936
29 May 19 6.96000
-0.05 		7.02 6.95 6.98 55,788,752
28 May 19 7.01000
+0.02 		7.04 6.97 6.98 63,728,300
27 May 19 6.99000
-0.02 		7.02 6.92 6.99 88,120,256
24 May 19 7.01000
+0.05 		7.03 6.96 6.96 65,102,552
23 May 19 6.96000
-0.02 		6.99 6.92 6.95 60,843,232
22 May 19 6.98000
-0.02 		7.01 6.95 7.01 45,600,304
21 May 19 7.00000
+0.04 		7.05 6.95 6.97 69,926,232
20 May 19 6.96000
+0.04 		6.99 6.92 6.92 55,413,440
17 May 19 6.92000
-0.08 		7.02 6.92 7.00 73,483,000
16 May 19 7.00000
-0.02 		7.02 6.96 6.99 50,478,720
15 May 19 7.02000
+0.10 		7.02 6.92 6.96 74,547,824
14 May 19 6.92000
-0.04 		6.98 6.89 6.91 62,811,032
13 May 19 6.96000
-0.04 		7.00 6.87 6.90 84,305,136
10 May 19 7.00000
+0.10 		7.02 6.86 6.93 106,521,192
09 May 19 6.90000
-0.11 		7.02 6.86 6.96 106,032,112
08 May 19 7.01000
-0.10 		7.09 6.94 7.02 104,224,088
07 May 19 7.11000
-0.04 		7.20 7.07 7.17 97,083,920
06 May 19 7.15000
-0.29 		7.28 7.06 7.24 177,387,536
30 Apr 19 7.44000
+0.03 		7.47 7.33 7.35 112,930,800
29 Apr 19 7.41000
+0.15 		7.46 7.26 7.29 117,023,648
26 Apr 19 7.26000
-0.07 		7.35 7.25 7.30 95,710,104
25 Apr 19 7.33000
-0.08 		7.41 7.30 7.39 83,406,800
24 Apr 19 7.41000
+0.02 		7.48 7.33 7.41 110,143,472
23 Apr 19 7.39000
+0.02 		7.45 7.32 7.34 112,769,056
22 Apr 19 7.37000
-0.25 		7.63 7.35 7.61 209,559,376
19 Apr 19 7.62000
+0.03 		7.69 7.52 7.60 146,022,624
18 Apr 19 7.59000
-0.17 		7.74 7.55 7.71 177,692,352
17 Apr 19 7.76000
+0.03 		7.85 7.65 7.70 220,803,360
16 Apr 19 7.73000
+0.36 		7.76 7.31 7.33 329,394,048
15 Apr 19 7.37000
+0.15 		7.55 7.33 7.33 242,884,160
12 Apr 19 7.22000
-0.01 		7.25 7.18 7.22 85,300,352
11 Apr 19 7.23000
-0.08 		7.40 7.22 7.33 107,559,024
10 Apr 19 7.31000
-0.02 		7.36 7.22 7.29 128,544,288
09 Apr 19 7.33000
-0.05 		7.41 7.30 7.34 118,824,184
08 Apr 19 7.38000
-0.06 		7.63 7.34 7.50 230,807,680
04 Apr 19 7.44000
+0.21 		7.46 7.23 7.25 265,980,240
03 Apr 19 7.23000
+0.07 		7.24 7.05 7.05 168,313,936
02 Apr 19 7.16000
+0.02 		7.27 7.10 7.16 201,446,080
01 Apr 19 7.14000
+0.19 		7.15 6.97 6.97 265,386,848
29 Mar 19 6.95000
+0.13 		6.96 6.82 6.83 194,162,928
28 Mar 19 6.82000
-0.08 		6.86 6.76 6.86 96,738,152
27 Mar 19 6.90000
+0.09 		6.94 6.83 6.84 87,771,376
26 Mar 19 6.81000
-0.03 		6.89 6.80 6.88 102,504,432
25 Mar 19 6.84000
-0.19 		6.99 6.84 6.96 150,304,512
22 Mar 19 7.03000
-0.04 		7.09 6.97 7.08 100,406,024
21 Mar 19 7.07000
-0.07 		7.14 7.06 7.13 104,998,312
20 Mar 19 7.14000
+0.00 		7.17 7.07 7.13 85,770,552
19 Mar 19 7.14000
-0.01 		7.18 7.12 7.16 99,548,432
18 Mar 19 7.15000
+0.12 		7.15 7.01 7.03 135,020,976
15 Mar 19 7.03000
+0.08 		7.08 6.93 6.94 132,540,488
14 Mar 19 6.95000
+0.00 		7.02 6.91 6.93 92,720,728
13 Mar 19 6.95000
-0.06 		7.01 6.88 7.00 134,847,488
12 Mar 19 7.01000
+0.04 		7.06 6.96 6.98 143,567,920
11 Mar 19 6.97000
+0.06 		6.98 6.84 6.91 136,330,720
08 Mar 19 6.91000
-0.29 		7.12 6.90 7.10 216,825,680
07 Mar 19 7.20000
-0.13 		7.30 7.18 7.30 175,589,584
06 Mar 19 7.33000
+0.03 		7.35 7.25 7.25 160,615,872
05 Mar 19 7.30000
-0.06 		7.33 7.22 7.30 181,278,304
04 Mar 19 7.36000
+0.02 		7.55 7.29 7.42 290,704,384
01 Mar 19 7.34000
+0.16 		7.34 7.16 7.22 169,326,096
28 Feb 19 7.18000
-0.07 		7.28 7.16 7.24 111,538,824
27 Feb 19 7.25000
+0.06 		7.45 7.15 7.20 225,990,880
26 Feb 19 7.19000
-0.19 		7.36 7.13 7.30 256,273,232
25 Feb 19 7.38000
+0.43 		7.44 6.97 7.00 353,290,176
22 Feb 19 6.95000
+0.01 		6.96 6.80 6.92 131,210,704
21 Feb 19 6.94000
-0.03 		7.03 6.92 6.99 65,659,924
20 Feb 19 6.97000
+0.00 		7.04 6.94 7.00 58,224,104
19 Feb 19 6.97000
+0.00 		7.08 6.92 6.95 111,733,072
18 Feb 19 6.97000
+0.13 		6.98 6.88 6.88 104,771,328
15 Feb 19 6.84000
-0.19 		7.01 6.82 7.01 103,867,072
14 Feb 19 7.03000
-0.08 		7.10 7.00 7.09 77,092,176
13 Feb 19 7.11000
+0.06 		7.16 7.00 7.06 101,605,680
12 Feb 19 7.05000
-0.01 		7.11 7.00 7.08 54,946,008
11 Feb 19 7.06000
+0.00 		7.09 6.97 7.02 83,390,680
01 Feb 19 7.06000
-0.01 		7.10 6.97 7.10 79,382,480
31 Jan 19 7.07000
+0.21 		7.10 6.90 6.90 129,708,824
30 Jan 19 6.86000
+0.01 		6.93 6.79 6.83 70,571,600
29 Jan 19 6.85000
+0.08 		6.88 6.71 6.79 61,726,208
28 Jan 19 6.77000
-0.04 		6.91 6.75 6.87 68,790,896
25 Jan 19 6.81000
+0.13 		6.84 6.72 6.72 102,973,896
24 Jan 19 6.68000
+0.03 		6.71 6.63 6.68 44,052,632
23 Jan 19 6.65000
+0.05 		6.71 6.60 6.61 39,620,412
22 Jan 19 6.60000
-0.07 		6.70 6.56 6.67 48,731,252
21 Jan 19 6.67000
+0.03 		6.75 6.63 6.65 98,294,720
18 Jan 19 6.64000
+0.19 		6.66 6.47 6.48 146,663,488
17 Jan 19 6.45000
+0.04 		6.53 6.37 6.43 100,067,688
16 Jan 19 6.41000
+0.03 		6.42 6.36 6.38 47,817,444
15 Jan 19 6.38000
+0.08 		6.40 6.28 6.31 66,864,144
14 Jan 19 6.30000
-0.06 		6.36 6.29 6.36 37,247,364
11 Jan 19 6.36000
+0.02 		6.37 6.30 6.35 51,793,012
10 Jan 19 6.34000
-0.07 		6.40 6.33 6.39 46,828,644
09 Jan 19 6.41000
+0.07 		6.47 6.34 6.36 84,075,584
08 Jan 19 6.34000
+0.00 		6.37 6.29 6.33 45,683,192
07 Jan 19 6.34000
-0.02 		6.40 6.31 6.38 60,593,976
04 Jan 19 6.36000
+0.10 		6.37 6.19 6.21 72,729,496
03 Jan 19 6.26000
+0.01 		6.31 6.22 6.25 37,558,544
02 Jan 19 6.25000
-0.12 		6.39 6.23 6.37 51,090,056
28 Dec 18 6.37000
+0.08 		6.39 6.30 6.31 67,021,928
27 Dec 18 6.29000
+0.00 		6.35 6.28 6.35 73,316,000
26 Dec 18 6.29000
+0.01 		6.33 6.25 6.26 41,201,944
25 Dec 18 6.28000
-0.02 		6.32 6.20 6.24 61,049,048
24 Dec 18 6.30000
+0.00 		6.31 6.23 6.27 40,935,448
21 Dec 18 6.30000
-0.10 		6.36 6.20 6.36 86,485,464
20 Dec 18 6.40000
-0.14 		6.56 6.33 6.55 114,380,176
19 Dec 18 6.54000
-0.07 		6.64 6.53 6.63 52,500,168
18 Dec 18 6.61000
-0.05 		6.67 6.60 6.63 36,573,368
17 Dec 18 6.66000
+0.05 		6.67 6.61 6.63 43,432,396
14 Dec 18 6.61000
-0.12 		6.75 6.61 6.70 104,739,368
13 Dec 18 6.73000
+0.09 		6.77 6.64 6.66 105,924,736
12 Dec 18 6.64000
+0.05 		6.65 6.60 6.62 44,553,212
11 Dec 18 6.59000
+0.03 		6.60 6.56 6.57 29,035,022
10 Dec 18 6.56000
-0.07 		6.62 6.54 6.60 60,397,752
07 Dec 18 6.63000
-0.01 		6.67 6.61 6.66 41,119,892
06 Dec 18 6.64000
-0.09 		6.69 6.63 6.67 76,707,280
05 Dec 18 6.73000
-0.04 		6.74 6.69 6.70 49,303,056
04 Dec 18 6.77000
+0.00 		6.78 6.74 6.75 66,629,304
03 Dec 18 6.77000
+0.12 		6.80 6.69 6.76 144,647,920
30 Nov 18 6.65000
+0.02 		6.65 6.60 6.64 47,541,728
29 Nov 18 6.63000
-0.06 		6.72 6.62 6.72 49,651,352
28 Nov 18 6.69000
+0.03 		6.69 6.65 6.66 42,131,520
27 Nov 18 6.66000
-0.03 		6.72 6.64 6.70 39,209,464
26 Nov 18 6.69000
+0.04 		6.74 6.64 6.66 75,948,696
23 Nov 18 6.65000
-0.04 		6.72 6.61 6.68 75,741,848
22 Nov 18 6.69000
-0.03 		6.72 6.67 6.72 38,671,236
21 Nov 18 6.72000
+0.00 		6.72 6.67 6.69 47,286,588
20 Nov 18 6.72000
-0.04 		6.75 6.68 6.73 102,813,976
19 Nov 18 6.76000
+0.10 		6.77 6.66 6.67 116,422,512
16 Nov 18 6.66000
-0.01 		6.70 6.61 6.68 102,926,720
15 Nov 18 6.67000
+0.05 		6.68 6.61 6.61 73,260,496
14 Nov 18 6.62000
-0.10 		6.72 6.60 6.71 126,012,424
13 Nov 18 6.72000
+0.00 		6.77 6.65 6.66 87,710,448
12 Nov 18 6.72000
+0.00 		6.73 6.64 6.69 110,370,512
09 Nov 18 6.72000
-0.25 		6.85 6.66 6.85 251,421,184
08 Nov 18 6.97000
+0.00 		7.07 6.95 7.01 79,928,576
07 Nov 18 6.97000
-0.03 		7.04 6.95 6.99 72,605,928
06 Nov 18 7.00000
-0.05 		7.04 6.94 7.04 73,958,288
05 Nov 18 7.05000
-0.12 		7.15 7.01 7.11 111,898,440
02 Nov 18 7.17000
+0.08 		7.22 7.06 7.17 179,192,896
01 Nov 18 7.09000
-0.06 		7.20 7.06 7.17 86,718,872
31 Oct 18 7.15000
+0.02 		7.18 7.06 7.15 69,728,592
30 Oct 18 7.13000
+0.05 		7.25 7.04 7.09 106,277,944
29 Oct 18 7.08000
-0.20 		7.32 7.02 7.28 112,648,160
26 Oct 18 7.28000
+0.04 		7.28 7.11 7.26 103,395,792
25 Oct 18 7.24000
+0.09 		7.25 6.98 7.00 103,736,064
24 Oct 18 7.15000
+0.19 		7.26 6.97 6.98 129,239,392
23 Oct 18 6.96000
-0.23 		7.19 6.91 7.15 130,806,584
22 Oct 18 7.19000
+0.21 		7.25 7.02 7.02 175,167,168
19 Oct 18 6.98000
+0.25 		7.00 6.67 6.70 145,434,080
18 Oct 18 6.73000
-0.10 		6.85 6.69 6.82 91,453,256
17 Oct 18 6.83000
-0.03 		6.95 6.77 6.93 87,386,136
16 Oct 18 6.86000
+0.05 		6.95 6.79 6.82 93,052,856
15 Oct 18 6.81000
-0.12 		6.93 6.78 6.92 73,966,144
12 Oct 18 6.93000
+0.25 		6.96 6.68 6.74 117,269,520
11 Oct 18 6.68000
-0.26 		6.85 6.64 6.69 115,828,584
10 Oct 18 6.94000
+0.04 		6.98 6.84 6.90 70,139,232
09 Oct 18 6.90000
-0.03 		6.95 6.81 6.91 72,889,672
08 Oct 18 6.93000
-0.31 		7.05 6.87 7.04 137,349,056
28 Sep 18 7.24000
+0.11 		7.32 7.11 7.12 133,449,016
27 Sep 18 7.13000
+0.00 		7.15 7.04 7.11 73,659,176
26 Sep 18 7.13000
+0.03 		7.24 7.07 7.09 149,199,872
25 Sep 18 7.10000
-0.11 		7.16 7.01 7.10 124,461,328
21 Sep 18 7.21000
+0.36 		7.23 6.80 6.88 208,122,080
20 Sep 18 6.85000
+0.07 		6.95 6.80 6.80 94,663,120
19 Sep 18 6.78000
+0.09 		6.83 6.67 6.67 93,015,920
18 Sep 18 6.69000
+0.08 		6.71 6.59 6.60 50,973,976
17 Sep 18 6.61000
-0.04 		6.68 6.61 6.63 44,795,144
14 Sep 18 6.65000
+0.01 		6.70 6.62 6.63 46,615,888
13 Sep 18 6.64000
+0.10 		6.64 6.55 6.59 55,078,568
12 Sep 18 6.54000
-0.04 		6.58 6.50 6.55 49,235,888
11 Sep 18 6.58000
-0.04 		6.69 6.54 6.63 49,273,416
10 Sep 18 6.62000
-0.04 		6.70 6.58 6.61 64,173,952
07 Sep 18 6.66000
-0.01 		6.72 6.57 6.68 103,132,696
06 Sep 18 6.67000
-0.04 		6.74 6.66 6.68 49,582,472
05 Sep 18 6.71000
-0.22 		6.93 6.69 6.89 90,470,032
04 Sep 18 6.93000
+0.05 		6.96 6.79 6.88 63,117,600
03 Sep 18 6.88000
+0.00 		6.96 6.83 6.87 69,002,136
31 Aug 18 6.88000
+0.05 		6.96 6.77 6.83 72,820,408
30 Aug 18 6.83000
-0.07 		6.95 6.83 6.90 41,493,368
29 Aug 18 6.90000
-0.05 		6.94 6.86 6.92 40,319,540
28 Aug 18 6.95000
+0.04 		7.02 6.90 6.92 87,395,104
27 Aug 18 6.91000
+0.11 		6.91 6.78 6.83 101,323,848
24 Aug 18 6.80000
+0.11 		6.91 6.64 6.66 93,100,760
23 Aug 18 6.69000
-0.01 		6.75 6.64 6.70 38,415,760
22 Aug 18 6.70000
-0.02 		6.72 6.64 6.71 35,851,704
21 Aug 18 6.72000
+0.06 		6.76 6.63 6.65 81,167,424
20 Aug 18 6.66000
+0.14 		6.68 6.52 6.55 84,643,760
17 Aug 18 6.52000
-0.08 		6.69 6.50 6.65 61,018,736
16 Aug 18 6.60000
+0.03 		6.61 6.46 6.49 85,105,712
15 Aug 18 6.57000
-0.11 		6.67 6.55 6.65 73,377,264
14 Aug 18 6.68000
+0.01 		6.69 6.56 6.65 68,926,040
13 Aug 18 6.67000
-0.18 		6.81 6.56 6.81 149,819,696
10 Aug 18 6.85000
-0.08 		6.93 6.83 6.91 68,074,168
09 Aug 18 6.93000
+0.08 		6.95 6.81 6.81 86,412,536
08 Aug 18 6.85000
-0.13 		6.97 6.82 6.96 86,148,800
07 Aug 18 6.98000
+0.09 		6.99 6.81 6.90 127,506,304
06 Aug 18 6.89000
+0.06 		6.98 6.80 6.82 103,619,984
03 Aug 18 6.83000
+0.09 		6.91 6.73 6.74 101,478,704
02 Aug 18 6.74000
-0.14 		6.86 6.69 6.80 114,742,576
01 Aug 18 6.88000
-0.13 		7.10 6.87 7.02 120,944,176
31 Jul 18 7.01000
+0.06 		7.06 6.86 6.94 99,076,808
30 Jul 18 6.95000
+0.10 		7.01 6.81 6.85 112,574,504
27 Jul 18 6.85000
-0.06 		6.94 6.82 6.85 71,380,624
26 Jul 18 6.91000
-0.01 		7.01 6.81 6.92 102,591,888
25 Jul 18 6.92000
-0.01 		6.99 6.83 6.95 98,920,760
24 Jul 18 6.93000
+0.00 		7.08 6.87 6.92 196,239,216
23 Jul 18 6.93000
+0.15 		6.99 6.70 6.77 242,622,544
20 Jul 18 6.78000
+0.43 		6.85 6.31 6.34 256,412,528
19 Jul 18 6.35000
-0.05 		6.45 6.31 6.43 93,287,016
18 Jul 18 6.40000
+0.03 		6.54 6.38 6.39 81,652,352
17 Jul 18 6.37000
-0.43 		6.48 6.30 6.47 119,091,496
16 Jul 18 6.80000
-0.18 		7.02 6.72 6.94 134,147,680
13 Jul 18 6.98000
+0.01 		7.00 6.90 6.99 90,655,712
12 Jul 18 6.97000
+0.24 		7.02 6.71 6.71 155,566,880
11 Jul 18 6.73000
-0.04 		6.82 6.57 6.60 133,489,424
10 Jul 18 6.77000
-0.04 		6.82 6.69 6.82 105,903,392
09 Jul 18 6.81000
+0.35 		6.82 6.49 6.49 144,781,344
06 Jul 18 6.46000
+0.05 		6.53 6.35 6.40 97,361,160
05 Jul 18 6.41000
+0.09 		6.46 6.30 6.31 111,535,712
04 Jul 18 6.32000
+0.00 		6.42 6.28 6.31 98,247,952
03 Jul 18 6.32000
+0.10 		6.33 6.15 6.23 157,022,720
02 Jul 18 6.22000
-0.32 		6.54 6.19 6.53 136,529,584
29 Jun 18 6.54000
+0.12 		6.58 6.44 6.44 92,141,648
28 Jun 18 6.42000
-0.15 		6.54 6.39 6.53 111,661,088
27 Jun 18 6.57000
-0.16 		6.69 6.52 6.68 125,480,120
26 Jun 18 6.73000
-0.17 		6.85 6.60 6.84 153,779,008
25 Jun 18 6.90000
-0.16 		7.12 6.89 7.12 112,771,760
22 Jun 18 7.06000
+0.00 		7.12 7.00 7.02 78,167,584
21 Jun 18 7.06000
-0.05 		7.22 7.06 7.11 94,894,880
20 Jun 18 7.11000
-0.12 		7.20 7.07 7.17 90,429,536
19 Jun 18 7.23000
+0.00 		7.26 7.05 7.16 302,287,680
15 Jun 18 7.23000
+0.12 		7.25 7.07 7.09 167,650,496
14 Jun 18 7.11000
+0.05 		7.14 7.01 7.02 94,708,880
13 Jun 18 7.06000
-0.02 		7.08 6.99 7.06 88,022,344
12 Jun 18 7.08000
+0.07 		7.09 6.96 7.00 87,024,256
11 Jun 18 7.01000
-0.02 		7.05 6.94 7.01 108,279,704
08 Jun 18 7.03000
-0.15 		7.15 7.02 7.15 141,492,096
07 Jun 18 7.18000
+0.05 		7.25 7.14 7.18 133,816,896
06 Jun 18 7.13000
-0.05 		7.18 7.10 7.14 89,123,712
05 Jun 18 7.18000
+0.01 		7.18 7.08 7.16 107,542,224
04 Jun 18 7.17000
+0.09 		7.23 7.09 7.10 149,740,416
01 Jun 18 7.08000
-0.04 		7.17 7.04 7.09 98,406,736
31 May 18 7.12000
+0.07 		7.16 7.05 7.09 117,252,648
30 May 18 7.05000
-0.16 		7.14 7.03 7.11 131,976,544
29 May 18 7.21000
-0.06 		7.26 7.08 7.25 220,437,408
28 May 18 7.27000
-0.02 		7.29 7.21 7.28 104,471,256
25 May 18 7.29000
+0.00 		7.33 7.23 7.27 141,853,376
24 May 18 7.29000
-0.08 		7.39 7.27 7.37 144,742,144
23 May 18 7.37000
-0.12 		7.49 7.35 7.49 139,671,504
22 May 18 7.49000
-0.16 		7.63 7.42 7.62 206,200,304
21 May 18 7.65000
-0.08 		7.81 7.61 7.77 181,812,800
18 May 18 7.73000
+0.14 		7.74 7.56 7.59 95,416,944
17 May 18 7.59000
-0.04 		7.65 7.54 7.63 68,734,552
16 May 18 7.63000
-0.13 		7.74 7.60 7.71 97,296,784
15 May 18 7.76000
+0.00 		7.85 7.70 7.81 115,421,936
14 May 18 7.76000
+0.02 		7.87 7.66 7.75 155,262,832
11 May 18 7.74000
+0.16 		7.82 7.56 7.61 201,319,984
10 May 18 7.58000
-0.01 		7.69 7.51 7.61 106,146,416
09 May 18 7.59000
+0.03 		7.62 7.50 7.59 77,435,584
08 May 18 7.56000
+0.15 		7.64 7.40 7.41 198,242,528
07 May 18 7.41000
+0.07 		7.43 7.27 7.35 114,734,152
04 May 18 7.34000
-0.11 		7.46 7.33 7.42 100,251,056
03 May 18 7.45000
-0.02 		7.50 7.32 7.47 91,005,296
02 May 18 7.47000
-0.01 		7.61 7.39 7.58 95,696,672
27 Apr 18 7.48000
+0.07 		7.50 7.30 7.44 121,154,688
26 Apr 18 7.41000
-0.06 		7.51 7.34 7.49 108,203,496
25 Apr 18 7.47000
-0.09 		7.58 7.44 7.53 128,265,264
24 Apr 18 7.56000
+0.13 		7.80 7.50 7.50 247,871,024
23 Apr 18 7.43000
+0.06 		7.50 7.30 7.33 133,386,528
20 Apr 18 7.37000
-0.04 		7.41 7.27 7.40 118,254,816
19 Apr 18 7.41000
+0.06 		7.50 7.34 7.34 129,961,048
18 Apr 18 7.35000
+0.07 		7.43 7.28 7.42 180,797,488
17 Apr 18 7.28000
-0.05 		7.41 7.23 7.30 147,865,072
16 Apr 18 7.33000
-0.33 		7.57 7.32 7.55 250,951,440
13 Apr 18 7.66000
-0.05 		7.86 7.60 7.80 121,104,944
12 Apr 18 7.71000
-0.24 		7.93 7.68 7.89 141,512,768
11 Apr 18 7.95000
+0.14 		8.02 7.78 7.82 247,800,640
10 Apr 18 7.81000
+0.45 		7.84 7.34 7.36 201,219,024
09 Apr 18 7.36000
-0.02 		7.44 7.29 7.39 86,691,560
04 Apr 18 7.38000
-0.08 		7.57 7.33 7.46 116,117,200
03 Apr 18 7.46000
-0.05 		7.51 7.35 7.42 96,035,744
02 Apr 18 7.51000
-0.24 		7.82 7.46 7.74 201,129,296
30 Mar 18 7.75000
+0.08 		7.86 7.66 7.68 137,231,648
29 Mar 18 7.67000
+0.24 		7.83 7.37 7.46 227,998,016
28 Mar 18 7.43000
-0.02 		7.66 7.33 7.36 211,477,616
27 Mar 18 7.45000
-0.03 		7.60 7.36 7.59 205,996,096
26 Mar 18 7.48000
-0.28 		7.72 7.37 7.72 192,810,784
23 Mar 18 7.76000
-0.28 		7.92 7.64 7.86 218,483,456
22 Mar 18 8.04000
-0.07 		8.15 7.91 8.11 108,973,024
21 Mar 18 8.11000
+0.00 		8.22 8.07 8.15 95,029,040
20 Mar 18 8.11000
+0.08 		8.14 7.96 7.97 100,505,344
19 Mar 18 8.03000
+0.12 		8.04 7.88 7.91 94,398,624
16 Mar 18 7.91000
-0.15 		8.06 7.88 8.05 132,890,632
15 Mar 18 8.06000
-0.01 		8.09 7.99 8.00 75,904,408
14 Mar 18 8.07000
-0.11 		8.17 8.02 8.14 100,541,424
13 Mar 18 8.18000
+0.03 		8.29 8.14 8.14 149,310,752
12 Mar 18 8.15000
-0.10 		8.34 8.13 8.30 220,477,600
09 Mar 18 8.25000
+0.07 		8.30 8.18 8.22 103,204,816
08 Mar 18 8.18000
-0.08 		8.31 8.14 8.26 124,499,224
07 Mar 18 8.26000
+0.15 		8.42 8.16 8.19 238,380,032
06 Mar 18 8.11000
-0.02 		8.20 7.95 8.18 211,040,384
05 Mar 18 8.13000
-0.08 		8.28 8.06 8.17 110,988,368
02 Mar 18 8.21000
-0.03 		8.32 8.04 8.16 142,127,808
01 Mar 18 8.24000
-0.07 		8.38 8.18 8.23 124,133,584
28 Feb 18 8.31000
-0.11 		8.38 8.18 8.30 121,379,152
27 Feb 18 8.42000
-0.33 		8.74 8.34 8.71 170,402,496
26 Feb 18 8.75000
-0.05 		8.95 8.67 8.90 132,240,416
23 Feb 18 8.80000
+0.02 		8.83 8.68 8.81 128,760,400
22 Feb 18 8.78000
+0.30 		8.82 8.68 8.70 133,865,576
14 Feb 18 8.48000
+0.06 		8.55 8.25 8.43 106,593,832
13 Feb 18 8.42000
+0.13 		8.61 8.34 8.37 190,720,256
12 Feb 18 8.29000
-0.07 		8.41 8.15 8.30 152,215,744
09 Feb 18 8.36000
-0.13 		8.40 7.99 8.24 326,684,576
08 Feb 18 8.49000
-0.35 		8.81 8.30 8.71 261,812,272
07 Feb 18 8.84000
-0.56 		9.62 8.72 9.51 326,500,896
06 Feb 18 9.40000
-0.39 		9.73 9.20 9.61 294,827,712
05 Feb 18 9.79000
+0.24 		9.82 9.39 9.43 225,975,248
02 Feb 18 9.55000
-0.08 		9.61 9.35 9.45 172,179,376
01 Feb 18 9.63000
+0.12 		9.67 9.38 9.47 265,551,680
31 Jan 18 9.51000
+0.13 		9.54 9.29 9.37 205,587,952
30 Jan 18 9.38000
-0.14 		9.58 9.33 9.49 171,398,752
29 Jan 18 9.52000
-0.11 		9.80 9.43 9.60 261,756,480
26 Jan 18 9.63000
+0.09 		9.85 9.38 9.43 388,802,304
25 Jan 18 9.54000
-0.13 		9.65 9.27 9.60 280,140,256
24 Jan 18 9.67000
-0.14 		9.88 9.57 9.73 282,666,464
23 Jan 18 9.81000
+0.75 		9.85 9.01 9.01 326,806,432
22 Jan 18 9.06000
-0.03 		9.34 8.91 8.95 263,620,400
19 Jan 18 9.09000
+0.11 		9.10 8.79 9.00 245,084,672
18 Jan 18 8.98000
+0.59 		9.00 8.44 8.45 225,922,944
17 Jan 18 8.39000
+0.16 		8.65 8.25 8.25 257,634,544
16 Jan 18 8.23000
+0.16 		8.28 7.96 8.06 208,347,328
15 Jan 18 8.07000
+0.18 		8.09 7.85 7.88 161,248,064
12 Jan 18 7.89000
+0.02 		7.95 7.85 7.89 94,287,088
11 Jan 18 7.87000
+0.09 		7.94 7.72 7.78 111,982,968
10 Jan 18 7.78000
+0.22 		7.78 7.56 7.58 127,600,032
09 Jan 18 7.56000
-0.03 		7.61 7.50 7.59 117,651,152
08 Jan 18 7.59000
-0.09 		7.73 7.56 7.70 104,700,784
05 Jan 18 7.68000
+0.07 		7.73 7.60 7.64 96,189,888
04 Jan 18 7.61000
-0.14 		7.76 7.59 7.76 145,807,328
03 Jan 18 7.75000
-0.04 		7.89 7.68 7.70 120,573,592
02 Jan 18 7.79000
+0.11 		8.00 7.64 7.69 218,944,352
29 Dec 17 7.68000
+0.13 		7.73 7.50 7.55 110,619,616
28 Dec 17 7.55000
+0.05 		7.61 7.41 7.50 93,130,720
27 Dec 17 7.50000
-0.04 		7.69 7.45 7.49 133,242,224
26 Dec 17 7.54000
+0.14 		7.54 7.35 7.41 92,058,928
25 Dec 17 7.40000
+0.17 		7.50 7.24 7.24 127,986,864
22 Dec 17 7.23000
-0.01 		7.26 7.20 7.25 49,671,860
21 Dec 17 7.24000
-0.03 		7.32 7.21 7.30 75,339,856
20 Dec 17 7.27000
+0.02 		7.40 7.21 7.24 115,759,104
19 Dec 17 7.25000
+0.16 		7.25 7.07 7.09 108,237,040
18 Dec 17 7.09000
+0.12 		7.11 6.97 6.98 103,060,408
15 Dec 17 6.97000
-0.01 		7.02 6.92 6.99 62,119,656
14 Dec 17 6.98000
-0.05 		7.14 6.97 7.05 84,307,032
13 Dec 17 7.03000
+0.10 		7.04 6.89 6.93 64,243,120
12 Dec 17 6.93000
-0.07 		6.98 6.92 6.98 61,682,832
11 Dec 17 7.00000
+0.01 		7.02 6.86 6.99 101,398,976
08 Dec 17 6.99000
-0.05 		7.02 6.97 7.00 70,002,448
07 Dec 17 7.04000
-0.10 		7.13 6.95 7.12 97,026,520
06 Dec 17 7.14000
-0.01 		7.19 7.07 7.14 81,167,896
05 Dec 17 7.15000
+0.15 		7.19 6.98 7.00 134,355,696
04 Dec 17 7.00000
+0.02 		7.03 6.92 6.95 57,495,476
01 Dec 17 6.98000
-0.16 		7.14 6.97 7.14 98,208,888
30 Nov 17 7.14000
+0.00 		7.15 7.09 7.11 63,390,500
29 Nov 17 7.14000
+0.04 		7.17 7.07 7.09 95,347,712
28 Nov 17 7.10000
-0.09 		7.16 7.04 7.16 81,601,944
27 Nov 17 7.19000
-0.11 		7.27 7.09 7.26 135,886,352
24 Nov 17 7.30000
-0.03 		7.37 7.13 7.33 95,742,920
23 Nov 17 7.33000
-0.04 		7.51 7.22 7.37 165,959,696
22 Nov 17 7.37000
+0.25 		7.38 7.19 7.20 184,046,864
21 Nov 17 7.12000
+0.00 		7.21 7.06 7.09 141,094,128
20 Nov 17 7.12000
+0.13 		7.15 6.95 6.96 149,193,920
17 Nov 17 6.99000
+0.21 		7.00 6.79 6.79 165,293,152
16 Nov 17 6.78000
-0.06 		6.86 6.78 6.83 66,192,924
15 Nov 17 6.84000
+0.00 		6.86 6.80 6.84 47,821,264
14 Nov 17 6.84000
+0.00 		6.87 6.82 6.83 113,817,472
13 Nov 17 6.84000
+0.04 		6.91 6.77 6.81 189,532,880
10 Nov 17 6.80000
-0.14 		6.93 6.79 6.91 157,628,560
09 Nov 17 6.94000
-0.07 		7.03 6.92 7.00 48,312,024
08 Nov 17 7.01000
+0.01 		7.05 6.97 7.01 63,452,740
07 Nov 17 7.00000
+0.05 		7.04 6.91 6.95 83,353,512
06 Nov 17 6.95000
-0.08 		7.01 6.90 6.97 92,131,000
03 Nov 17 7.03000
-0.04 		7.05 6.94 7.04 107,653,744
02 Nov 17 7.07000
+0.01 		7.08 6.97 7.06 64,544,712
01 Nov 17 7.06000
-0.10 		7.19 7.00 7.16 136,460,560
31 Oct 17 7.16000
-0.09 		7.24 7.14 7.22 53,846,020
30 Oct 17 7.25000
+0.11 		7.27 7.16 7.16 117,901,640
27 Oct 17 7.14000
+0.14 		7.23 7.01 7.03 124,511,824
26 Oct 17 7.00000
-0.10 		7.09 6.96 7.09 100,482,304
25 Oct 17 7.10000
-0.06 		7.16 7.08 7.14 44,085,612
24 Oct 17 7.16000
+0.04 		7.20 7.10 7.13 40,144,036
23 Oct 17 7.12000
-0.08 		7.23 7.12 7.20 43,363,456
20 Oct 17 7.20000
-0.09 		7.27 7.20 7.27 30,962,206
19 Oct 17 7.29000
+0.05 		7.29 7.20 7.20 81,145,248
18 Oct 17 7.24000
+0.16 		7.26 7.05 7.09 109,125,288
17 Oct 17 7.08000
-0.05 		7.15 7.07 7.13 39,442,384
16 Oct 17 7.13000
+0.10 		7.15 7.00 7.05 79,365,336
13 Oct 17 7.03000
-0.04 		7.11 7.02 7.09 64,711,208
12 Oct 17 7.07000
-0.03 		7.16 7.05 7.10 62,969,132
11 Oct 17 7.10000
+0.03 		7.15 7.03 7.07 54,482,880
10 Oct 17 7.07000
+0.05 		7.08 6.99 7.00 48,482,992
09 Oct 17 7.02000
+0.05 		7.27 6.98 7.22 125,540,536
29 Sep 17 6.97000
-0.01 		7.01 6.93 6.95 38,255,080
28 Sep 17 6.98000
+0.02 		7.00 6.90 6.97 59,849,840
27 Sep 17 6.96000
-0.09 		7.05 6.93 7.04 56,342,676
26 Sep 17 7.05000
-0.04 		7.10 7.04 7.07 45,312,796
25 Sep 17 7.09000
+0.09 		7.10 6.93 6.93 107,597,016
22 Sep 17 7.00000
+0.06 		7.07 6.93 6.95 82,740,328
21 Sep 17 6.94000
+0.15 		6.96 6.78 6.78 84,666,632
20 Sep 17 6.79000
+0.01 		6.84 6.74 6.78 52,005,040
19 Sep 17 6.78000
+0.05 		6.81 6.70 6.75 71,887,296
18 Sep 17 6.73000
-0.09 		6.86 6.72 6.82 87,321,584
15 Sep 17 6.82000
-0.02 		6.86 6.77 6.84 66,276,540
14 Sep 17 6.84000
-0.12 		6.98 6.83 6.97 77,634,328
13 Sep 17 6.96000
-0.02 		7.00 6.95 6.96 63,226,804
12 Sep 17 6.98000
+0.00 		7.00 6.89 6.99 66,044,984
11 Sep 17 6.98000
-0.03 		7.09 6.94 7.03 59,833,844
08 Sep 17 7.01000
+0.00 		7.10 6.98 7.01 53,729,848
07 Sep 17 7.01000
-0.01 		7.06 6.99 7.00 31,125,380
06 Sep 17 7.02000
-0.04 		7.08 6.99 7.07 47,455,228
05 Sep 17 7.06000
+0.18 		7.07 6.88 6.88 98,073,832
04 Sep 17 6.88000
+0.02 		6.93 6.78 6.84 123,184,736
01 Sep 17 6.86000
-0.13 		7.02 6.84 6.94 116,079,296
31 Aug 17 6.99000
-0.04 		7.02 6.85 7.02 191,242,416
30 Aug 17 7.03000
-0.08 		7.16 6.98 7.10 88,084,672
29 Aug 17 7.11000
+0.04 		7.14 7.02 7.08 72,719,624
28 Aug 17 7.07000
-0.05 		7.25 7.03 7.15 122,298,392
25 Aug 17 7.12000
+0.17 		7.15 6.95 6.96 168,738,544
24 Aug 17 6.95000
+0.05 		7.05 6.87 6.90 91,815,088
23 Aug 17 6.90000
+0.12 		6.91 6.75 6.78 94,911,312
22 Aug 17 6.78000
+0.02 		6.79 6.73 6.73 35,916,472
21 Aug 17 6.76000
+0.03 		6.78 6.66 6.69 57,213,584
18 Aug 17 6.73000
-0.03 		6.78 6.63 6.71 79,356,896
17 Aug 17 6.76000
+0.00 		6.77 6.70 6.76 48,875,312
16 Aug 17 6.76000
-0.05 		6.81 6.70 6.78 80,476,240
15 Aug 17 6.81000
+0.20 		6.88 6.64 6.64 131,753,352
14 Aug 17 6.61000
+0.00 		6.62 6.52 6.58 81,000,408
11 Aug 17 6.61000
-0.05 		6.66 6.49 6.59 165,985,984
10 Aug 17 6.66000
-0.04 		6.73 6.55 6.68 120,469,040
09 Aug 17 6.70000
-0.18 		6.87 6.69 6.85 75,945,712
08 Aug 17 6.88000
+0.04 		6.89 6.78 6.82 56,242,000
07 Aug 17 6.84000
-0.02 		6.90 6.78 6.84 66,966,504
04 Aug 17 6.86000
+0.00 		6.92 6.81 6.83 64,062,752
03 Aug 17 6.86000
-0.03 		7.02 6.82 6.89 121,573,480
02 Aug 17 6.89000
+0.09 		6.95 6.78 6.80 95,767,568
01 Aug 17 6.80000
+0.06 		6.84 6.74 6.74 80,796,664
31 Jul 17 6.74000
-0.07 		6.85 6.71 6.79 71,341,440
28 Jul 17 6.81000
+0.11 		6.82 6.60 6.69 116,361,456
27 Jul 17 6.70000
-0.06 		6.77 6.66 6.74 98,030,032
26 Jul 17 6.76000
+0.10 		6.87 6.60 6.63 164,346,544
25 Jul 17 6.66000
+0.19 		6.70 6.47 6.47 154,943,408
24 Jul 17 6.47000
+0.02 		6.55 6.42 6.43 99,735,128
21 Jul 17 6.45000
-0.03 		6.48 6.41 6.46 66,447,624
20 Jul 17 6.48000
+0.04 		6.49 6.41 6.42 78,960,096
19 Jul 17 6.44000
+0.03 		6.52 6.37 6.39 145,436,000
18 Jul 17 6.41000
-0.11 		6.52 6.34 6.46 134,249,504
17 Jul 17 6.52000
+0.20 		6.53 6.30 6.33 227,322,256
14 Jul 17 6.32000
+0.02 		6.34 6.27 6.31 73,939,792
13 Jul 17 6.30000
+0.03 		6.35 6.28 6.30 105,748,584
12 Jul 17 6.27000
+0.07 		6.35 6.19 6.20 113,159,920
11 Jul 17 6.20000
+0.12 		6.23 6.07 6.08 147,590,976
10 Jul 17 6.08000
-0.03 		6.11 6.07 6.10 58,024,216
07 Jul 17 6.11000
+0.02 		6.12 6.06 6.08 77,136,944
06 Jul 17 6.09000
+0.00 		6.10 6.05 6.08 97,696,096
05 Jul 17 6.09000
-0.02 		6.10 6.04 6.08 94,426,792
04 Jul 17 6.11000
-0.03 		6.15 6.04 6.14 101,724,832
03 Jul 17 6.14000
-0.01 		6.17 6.11 6.14 71,036,696
30 Jun 17 6.15000
-0.29 		6.19 6.10 6.19 93,221,208
29 Jun 17 6.44000
+0.04 		6.45 6.39 6.40 91,040,280
28 Jun 17 6.40000
+0.04 		6.44 6.34 6.37 102,707,368
27 Jun 17 6.36000
+0.05 		6.38 6.27 6.31 90,783,288
26 Jun 17 6.31000
-0.01 		6.45 6.28 6.34 181,655,712
23 Jun 17 6.32000
+0.05 		6.34 6.25 6.26 79,015,552
22 Jun 17 6.27000
+0.08 		6.34 6.17 6.18 155,174,208
21 Jun 17 6.19000
+0.02 		6.20 6.14 6.19 39,904,924
20 Jun 17 6.17000
+0.04 		6.19 6.13 6.13 48,954,436
19 Jun 17 6.13000
+0.01 		6.19 6.10 6.12 88,064,208
16 Jun 17 6.12000
-0.04 		6.18 6.06 6.16 68,010,184
15 Jun 17 6.16000
-0.09 		6.24 6.14 6.23 61,636,044
14 Jun 17 6.25000
-0.02 		6.28 6.19 6.27 62,066,348
13 Jun 17 6.27000
+0.03 		6.28 6.22 6.24 46,252,072
12 Jun 17 6.24000
+0.03 		6.30 6.19 6.20 96,629,480
09 Jun 17 6.21000
+0.03 		6.30 6.16 6.18 147,841,408
08 Jun 17 6.18000
+0.00 		6.22 6.11 6.17 74,792,504
07 Jun 17 6.18000
+0.01 		6.26 6.16 6.18 92,100,848
06 Jun 17 6.17000
+0.02 		6.18 6.12 6.15 83,785,992
05 Jun 17 6.15000
-0.20 		6.35 6.12 6.35 192,729,872
02 Jun 17 6.35000
-0.06 		6.46 6.32 6.40 77,859,776
01 Jun 17 6.41000
+0.04 		6.43 6.32 6.34 57,503,512
31 May 17 6.37000
+0.00 		6.44 6.29 6.36 94,955,256
26 May 17 6.37000
+0.09 		6.40 6.27 6.29 99,068,136
25 May 17 6.28000
+0.09 		6.42 6.16 6.16 227,593,456
24 May 17 6.19000
-0.01 		6.24 6.15 6.20 90,822,896
23 May 17 6.20000
+0.09 		6.26 6.11 6.11 149,463,296
22 May 17 6.11000
+0.06 		6.12 6.03 6.05 69,332,320
19 May 17 6.05000
-0.02 		6.09 6.02 6.06 51,496,172
18 May 17 6.07000
+0.02 		6.07 6.02 6.03 44,389,712
17 May 17 6.05000
-0.06 		6.10 6.03 6.09 75,508,928
16 May 17 6.11000
-0.04 		6.13 6.05 6.13 93,721,920
15 May 17 6.15000
-0.01 		6.28 6.14 6.17 107,750,160
12 May 17 6.16000
+0.16 		6.17 5.97 5.99 166,207,232
11 May 17 6.00000
+0.06 		6.01 5.94 5.94 102,501,320
10 May 17 5.94000
+0.01 		5.96 5.91 5.93 59,725,684
09 May 17 5.93000
+0.00 		5.96 5.90 5.93 56,040,640
08 May 17 5.93000
-0.01 		5.94 5.89 5.91 80,890,440
05 May 17 5.94000
+0.05 		5.95 5.85 5.88 75,381,424
04 May 17 5.89000
+0.01 		5.91 5.84 5.88 46,872,028
03 May 17 5.88000
-0.03 		5.92 5.86 5.91 33,584,280
02 May 17 5.91000
-0.07 		5.98 5.91 5.97 37,316,032
28 Apr 17 5.98000
+0.02 		6.00 5.92 5.94 57,375,904
27 Apr 17 5.96000
-0.02 		6.01 5.88 5.98 80,916,664
26 Apr 17 5.98000
+0.05 		6.00 5.92 5.92 88,709,280
25 Apr 17 5.93000
+0.03 		5.96 5.88 5.89 60,689,032
24 Apr 17 5.90000
-0.02 		5.93 5.85 5.89 74,906,432
21 Apr 17 5.92000
+0.16 		5.93 5.76 5.76 89,239,976
20 Apr 17 5.76000
+0.00 		5.79 5.73 5.75 45,667,740
19 Apr 17 5.76000
-0.07 		5.83 5.75 5.82 74,943,328
18 Apr 17 5.83000
-0.05 		5.88 5.82 5.87 49,381,460
17 Apr 17 5.88000
+0.00 		5.90 5.82 5.87 65,386,088
14 Apr 17 5.88000
-0.04 		5.93 5.87 5.91 44,194,600
13 Apr 17 5.92000
-0.04 		5.96 5.90 5.95 28,028,912
12 Apr 17 5.96000
+0.06 		6.01 5.88 5.89 66,757,220
11 Apr 17 5.90000
-0.06 		5.96 5.86 5.95 72,049,736
10 Apr 17 5.96000
-0.06 		6.04 5.95 6.04 67,252,128
07 Apr 17 6.02000
+0.02 		6.03 5.98 6.00 65,405,820
06 Apr 17 6.00000
-0.01 		6.02 5.98 6.01 68,117,096
05 Apr 17 6.01000
+0.07 		6.03 5.96 5.97 94,484,600
31 Mar 17 5.94000
+0.01 		5.98 5.90 5.91 81,227,056
30 Mar 17 5.93000
+0.00 		5.94 5.84 5.91 85,453,800
29 Mar 17 5.93000
+0.02 		5.93 5.90 5.91 55,590,680
28 Mar 17 5.91000
-0.01 		5.93 5.89 5.92 38,946,312
27 Mar 17 5.92000
+0.08 		5.94 5.82 5.83 94,537,120
24 Mar 17 5.84000
+0.00 		5.85 5.80 5.82 52,243,116
23 Mar 17 5.84000
+0.04 		5.86 5.79 5.79 39,156,904
22 Mar 17 5.80000
-0.09 		5.88 5.77 5.87 71,331,032
21 Mar 17 5.89000
+0.01 		5.92 5.86 5.88 56,903,856
20 Mar 17 5.88000
-0.01 		5.91 5.85 5.90 42,421,248
17 Mar 17 5.89000
-0.03 		5.94 5.86 5.93 47,030,536
16 Mar 17 5.92000
-0.01 		5.99 5.91 5.92 84,611,744
15 Mar 17 5.93000
+0.00 		5.94 5.89 5.92 41,611,412
14 Mar 17 5.93000
+0.00 		5.95 5.92 5.92 41,760,392
13 Mar 17 5.93000
+0.05 		5.93 5.82 5.86 46,721,992
10 Mar 17 5.88000
+0.01 		5.90 5.84 5.87 49,463,500
09 Mar 17 5.87000
-0.02 		5.91 5.86 5.89 44,655,064
08 Mar 17 5.89000
-0.05 		5.94 5.89 5.93 33,034,726
07 Mar 17 5.94000
+0.06 		5.95 5.88 5.88 47,867,368
06 Mar 17 5.88000
+0.00 		5.94 5.86 5.86 67,914,264
03 Mar 17 5.88000
-0.03 		5.91 5.85 5.89 36,972,872
02 Mar 17 5.91000
+0.02 		5.94 5.89 5.90 69,702,640
01 Mar 17 5.89000
-0.03 		5.96 5.86 5.92 76,740,808
28 Feb 17 5.92000
+0.02 		5.93 5.88 5.89 41,806,276
27 Feb 17 5.90000
-0.05 		5.95 5.87 5.95 58,252,392
24 Feb 17 5.95000
-0.02 		5.97 5.93 5.96 40,086,096
23 Feb 17 5.97000
+0.00 		6.00 5.92 5.97 48,387,176
22 Feb 17 5.97000
+0.03 		5.97 5.91 5.94 37,758,416
21 Feb 17 5.94000
-0.04 		6.02 5.91 5.97 108,818,864
20 Feb 17 5.98000
+0.12 		6.01 5.84 5.85 134,592,832
17 Feb 17 5.86000
-0.08 		5.95 5.82 5.94 69,312,808
16 Feb 17 5.94000
+0.02 		5.99 5.89 5.93 90,676,280
15 Feb 17 5.92000
+0.13 		5.96 5.78 5.79 166,830,496
14 Feb 17 5.79000
+0.02 		5.80 5.75 5.76 59,486,920
13 Feb 17 5.77000
+0.05 		5.81 5.72 5.73 69,762,560
10 Feb 17 5.72000
+0.04 		5.72 5.67 5.69 56,728,300
09 Feb 17 5.68000
+0.03 		5.70 5.64 5.64 48,399,740
08 Feb 17 5.65000
+0.00 		5.66 5.59 5.64 53,181,024
07 Feb 17 5.65000
-0.01 		5.66 5.62 5.65 48,720,144
06 Feb 17 5.66000
-0.03 		5.70 5.64 5.70 68,910,768
03 Feb 17 5.69000
-0.06 		5.77 5.68 5.75 49,766,644
26 Jan 17 5.75000
+0.07 		5.77 5.68 5.69 81,237,608
25 Jan 17 5.68000
+0.03 		5.70 5.65 5.66 71,469,792
24 Jan 17 5.65000
+0.07 		5.66 5.57 5.58 81,902,688
23 Jan 17 5.58000
-0.03 		5.61 5.55 5.61 77,252,912
20 Jan 17 5.61000
-0.01 		5.62 5.58 5.60 54,186,620
19 Jan 17 5.62000
+0.00 		5.66 5.56 5.61 77,498,632
18 Jan 17 5.62000
+0.00 		5.64 5.60 5.61 67,366,008
17 Jan 17 5.62000
+0.01 		5.64 5.57 5.58 65,473,408
16 Jan 17 5.61000
+0.07 		5.64 5.50 5.53 153,474,560
13 Jan 17 5.54000
+0.05 		5.57 5.47 5.47 89,714,560
12 Jan 17 5.49000
+0.02 		5.50 5.45 5.47 49,778,432
11 Jan 17 5.47000
+0.00 		5.50 5.45 5.47 51,083,948
10 Jan 17 5.47000
+0.00 		5.48 5.45 5.46 39,418,988
09 Jan 17 5.47000
+0.01 		5.49 5.42 5.44 69,641,648
06 Jan 17 5.46000
-0.03 		5.48 5.43 5.48 61,004,072
05 Jan 17 5.49000
+0.00 		5.49 5.47 5.49 47,084,836
04 Jan 17 5.49000
+0.00 		5.51 5.46 5.47 76,188,328
03 Jan 17 5.49000
+0.05 		5.53 5.42 5.44 76,914,208
30 Dec 16 5.44000
+0.01 		5.45 5.39 5.43 93,552,352
29 Dec 16 5.43000
+0.06 		5.45 5.37 5.38 64,463,500
28 Dec 16 5.37000
+0.01 		5.37 5.33 5.36 36,008,192
27 Dec 16 5.36000
+0.00 		5.38 5.33 5.35 43,023,360
26 Dec 16 5.36000
+0.03 		5.37 5.29 5.32 43,760,280
23 Dec 16 5.33000
-0.02 		5.36 5.31 5.34 52,022,520
22 Dec 16 5.35000
-0.02 		5.39 5.33 5.37 41,642,052
21 Dec 16 5.37000
+0.04 		5.40 5.32 5.34 61,169,932
20 Dec 16 5.33000
-0.06 		5.40 5.30 5.39 61,163,616
19 Dec 16 5.39000
+0.01 		5.41 5.35 5.35 52,795,852
16 Dec 16 5.38000
-0.03 		5.43 5.34 5.41 95,002,144
15 Dec 16 5.41000
-0.20 		5.59 5.38 5.59 154,580,544
14 Dec 16 5.61000
+0.00 		5.70 5.58 5.61 89,829,920
13 Dec 16 5.61000
-0.10 		5.71 5.58 5.68 101,443,280
12 Dec 16 5.71000
-0.02 		5.84 5.63 5.71 205,396,048
09 Dec 16 5.73000
+0.16 		5.75 5.55 5.56 189,174,448
08 Dec 16 5.57000
+0.02 		5.58 5.53 5.55 57,853,336
07 Dec 16 5.55000
-0.05 		5.59 5.51 5.59 89,317,200
06 Dec 16 5.60000
-0.05 		5.66 5.56 5.64 94,349,848
05 Dec 16 5.65000
+0.00 		5.70 5.59 5.62 105,846,600
02 Dec 16 5.65000
+0.06 		5.72 5.55 5.58 146,017,392
01 Dec 16 5.59000
+0.02 		5.63 5.55 5.56 66,218,708
30 Nov 16 5.57000
-0.06 		5.67 5.55 5.63 90,803,768
29 Nov 16 5.63000
+0.04 		5.67 5.56 5.58 106,271,648
28 Nov 16 5.59000
+0.03 		5.76 5.56 5.57 170,117,024
25 Nov 16 5.56000
+0.17 		5.57 5.41 5.41 202,798,624
24 Nov 16 5.39000
-0.01 		5.41 5.35 5.39 126,076,984
23 Nov 16 5.40000
+0.04 		5.49 5.35 5.35 137,946,976
22 Nov 16 5.36000
+0.04 		5.36 5.30 5.32 95,314,632
21 Nov 16 5.32000
+0.03 		5.34 5.28 5.28 73,719,504
18 Nov 16 5.29000
-0.02 		5.31 5.28 5.30 34,525,380
17 Nov 16 5.31000
+0.00 		5.31 5.29 5.29 27,757,600
16 Nov 16 5.31000
+0.00 		5.32 5.28 5.32 57,714,900
15 Nov 16 5.31000
-0.02 		5.34 5.28 5.32 107,129,808
14 Nov 16 5.33000
+0.01 		5.34 5.29 5.30 95,098,880
11 Nov 16 5.32000
+0.01 		5.32 5.28 5.30 61,698,904
10 Nov 16 5.31000
+0.04 		5.32 5.28 5.29 55,205,336
09 Nov 16 5.27000
-0.03 		5.30 5.21 5.30 103,052,592
08 Nov 16 5.30000
+0.05 		5.32 5.26 5.26 110,583,544
07 Nov 16 5.25000
+0.00 		5.27 5.23 5.24 52,866,944
04 Nov 16 5.25000
-0.04 		5.31 5.23 5.28 77,756,664
03 Nov 16 5.29000
+0.03 		5.30 5.24 5.25 59,930,784
02 Nov 16 5.26000
-0.03 		5.28 5.24 5.28 53,759,760
01 Nov 16 5.29000
+0.03 		5.30 5.25 5.25 45,687,048
31 Oct 16 5.26000
+0.00 		5.27 5.22 5.25 34,605,008
28 Oct 16 5.26000
+0.03 		5.29 5.22 5.23 69,774,704
27 Oct 16 5.23000
-0.02 		5.25 5.21 5.24 33,182,890
26 Oct 16 5.25000
-0.04 		5.29 5.24 5.28 42,966,796
25 Oct 16 5.29000
+0.01 		5.29 5.25 5.28 48,291,400
24 Oct 16 5.28000
+0.08 		5.30 5.20 5.20 111,905,456
21 Oct 16 5.20000
+0.02 		5.20 5.17 5.17 38,375,624
20 Oct 16 5.18000
+0.00 		5.19 5.16 5.18 36,166,504
19 Oct 16 5.18000
+0.01 		5.21 5.16 5.17 53,758,804
18 Oct 16 5.17000
+0.03 		5.17 5.12 5.12 50,151,828
17 Oct 16 5.14000
-0.02 		5.17 5.12 5.17 49,181,336
14 Oct 16 5.16000
+0.00 		5.16 5.13 5.15 57,357,264
13 Oct 16 5.16000
-0.02 		5.19 5.13 5.18 74,560,320
12 Oct 16 5.18000
-0.03 		5.20 5.16 5.20 47,595,592
11 Oct 16 5.21000
+0.00 		5.22 5.19 5.22 48,047,380
10 Oct 16 5.21000
+0.03 		5.22 5.19 5.19 49,021,268
30 Sep 16 5.18000
+0.01 		5.21 5.16 5.16 32,329,684
29 Sep 16 5.17000
+0.02 		5.19 5.15 5.16 41,633,416
28 Sep 16 5.15000
-0.04 		5.18 5.14 5.18 33,409,468
27 Sep 16 5.19000
+0.03 		5.19 5.13 5.15 41,671,888
26 Sep 16 5.16000
-0.07 		5.24 5.15 5.23 70,078,480
23 Sep 16 5.23000
+0.02 		5.24 5.20 5.21 37,562,048
22 Sep 16 5.21000
+0.04 		5.23 5.17 5.19 53,546,588
21 Sep 16 5.17000
+0.02 		5.19 5.14 5.15 33,468,676
20 Sep 16 5.15000
-0.02 		5.16 5.13 5.16 38,964,912
19 Sep 16 5.17000
+0.04 		5.17 5.13 5.13 56,765,648
14 Sep 16 5.13000
-0.04 		5.17 5.12 5.16 75,832,080
13 Sep 16 5.17000
+0.01 		5.18 5.15 5.17 39,952,196
12 Sep 16 5.16000
-0.10 		5.24 5.14 5.23 105,331,952
09 Sep 16 5.26000
-0.02 		5.30 5.25 5.27 54,127,628
08 Sep 16 5.28000
+0.00 		5.29 5.25 5.29 45,880,840
07 Sep 16 5.28000
-0.02 		5.31 5.27 5.30 62,764,168
06 Sep 16 5.30000
-0.01 		5.33 5.28 5.31 74,818,760
05 Sep 16 5.31000
+0.01 		5.31 5.29 5.30 69,012,120
02 Sep 16 5.30000
+0.00 		5.34 5.26 5.28 92,841,040
01 Sep 16 5.30000
+0.03 		5.33 5.26 5.27 73,965,312
31 Aug 16 5.27000
+0.01 		5.28 5.24 5.26 58,302,552
30 Aug 16 5.26000
+0.02 		5.27 5.24 5.24 77,990,048
29 Aug 16 5.24000
-0.03 		5.28 5.21 5.27 68,648,720
26 Aug 16 5.27000
-0.06 		5.34 5.26 5.33 64,105,684
25 Aug 16 5.33000
+0.01 		5.36 5.30 5.32 77,467,008
24 Aug 16 5.32000
-0.02 		5.34 5.29 5.33 54,358,704
23 Aug 16 5.34000
+0.05 		5.35 5.27 5.27 77,857,752
22 Aug 16 5.29000
+0.02 		5.31 5.24 5.26 69,904,192
19 Aug 16 5.27000
+0.01 		5.27 5.23 5.26 54,005,376
18 Aug 16 5.26000
-0.03 		5.31 5.23 5.29 76,711,688
17 Aug 16 5.29000
-0.04 		5.33 5.25 5.32 81,241,984
16 Aug 16 5.33000
-0.13 		5.47 5.29 5.46 196,556,832
15 Aug 16 5.46000
+0.11 		5.54 5.34 5.38 165,111,968
12 Aug 16 5.35000
+0.16 		5.36 5.19 5.20 151,850,384
11 Aug 16 5.19000
+0.08 		5.23 5.10 5.10 144,795,904
10 Aug 16 5.11000
+0.01 		5.12 5.08 5.11 56,254,056
09 Aug 16 5.10000
+0.02 		5.12 5.07 5.08 64,174,456
08 Aug 16 5.08000
+0.03 		5.08 5.04 5.05 54,241,408
05 Aug 16 5.05000
+0.02 		5.06 5.02 5.03 47,287,192
04 Aug 16 5.03000
-0.03 		5.07 5.01 5.06 60,691,168
03 Aug 16 5.06000
-0.03 		5.09 5.04 5.07 34,647,296
02 Aug 16 5.09000
+0.00 		5.10 5.06 5.09 40,282,156
01 Aug 16 5.09000
+0.03 		5.10 5.04 5.06 65,915,456
29 Jul 16 5.06000
+0.03 		5.07 5.02 5.02 57,477,800
28 Jul 16 5.03000
-0.02 		5.05 5.01 5.03 57,601,948
27 Jul 16 5.05000
-0.03 		5.09 4.95 5.08 108,591,248
26 Jul 16 5.08000
+0.05 		5.10 5.01 5.02 58,359,088
25 Jul 16 5.03000
+0.01 		5.08 5.01 5.02 57,403,696
22 Jul 16 5.02000
-0.05 		5.07 5.00 5.07 46,008,288
21 Jul 16 5.07000
+0.02 		5.11 5.03 5.04 63,348,912
20 Jul 16 5.05000
-0.08 		5.13 5.04 5.13 65,385,868
19 Jul 16 5.13000
-0.05 		5.19 5.10 5.18 63,662,280
18 Jul 16 5.18000
+0.09 		5.19 5.09 5.09 157,505,040
15 Jul 16 5.09000
+0.08 		5.10 5.01 5.03 80,561,752
14 Jul 16 5.01000
-0.05 		5.08 5.00 5.04 61,801,740
13 Jul 16 5.06000
+0.11 		5.14 4.97 4.97 181,516,112
12 Jul 16 4.95000
+0.15 		4.99 4.80 4.81 168,865,248
11 Jul 16 4.80000
+0.05 		4.82 4.75 4.76 86,118,304
08 Jul 16 4.75000
-0.06 		4.81 4.75 4.80 53,920,408
07 Jul 16 4.81000
+0.00 		4.82 4.79 4.81 49,587,828
06 Jul 16 4.81000
+0.00 		4.82 4.79 4.80 65,229,240
05 Jul 16 4.81000
+0.01 		4.81 4.78 4.79 81,899,368
04 Jul 16 4.80000
+0.04 		4.82 4.75 4.76 90,321,024
01 Jul 16 4.76000
+0.01 		4.77 4.74 4.75 57,887,908
30 Jun 16 4.75000
-0.26 		4.76 4.71 4.73 130,555,664
29 Jun 16 5.01000
+0.01 		5.01 4.98 5.00 132,004,216
28 Jun 16 5.00000
+0.01 		5.00 4.97 4.98 86,371,952
27 Jun 16 4.99000
+0.03 		4.99 4.94 4.96 68,960,600
24 Jun 16 4.96000
-0.05 		5.02 4.91 5.00 93,732,960
23 Jun 16 5.01000
+0.04 		5.01 4.96 4.97 88,152,528
22 Jun 16 4.97000
+0.03 		4.97 4.91 4.94 106,533,216
21 Jun 16 4.94000
+0.02 		4.96 4.91 4.92 55,775,516
20 Jun 16 4.92000
+0.02 		4.93 4.89 4.91 43,816,920
17 Jun 16 4.90000
+0.01 		4.91 4.88 4.89 41,423,296
16 Jun 16 4.89000
-0.01 		4.90 4.88 4.89 58,528,996
15 Jun 16 4.90000
-0.01 		4.92 4.87 4.88 56,408,568
14 Jun 16 4.91000
+0.04 		4.91 4.86 4.87 65,132,116
13 Jun 16 4.87000
-0.04 		4.92 4.87 4.88 83,035,856
08 Jun 16 4.91000
-0.04 		4.96 4.88 4.96 77,598,784
07 Jun 16 4.95000
+0.02 		4.97 4.93 4.93 84,796,624
06 Jun 16 4.93000
+0.03 		4.94 4.89 4.89 81,097,344
03 Jun 16 4.90000
+0.03 		4.91 4.86 4.88 79,044,072
02 Jun 16 4.87000
+0.00 		4.87 4.85 4.86 47,053,176
01 Jun 16 4.87000
-0.01 		4.88 4.85 4.87 95,524,608
31 May 16 4.88000
+0.08 		4.90 4.79 4.79 172,787,264
30 May 16 4.80000
+0.02 		4.80 4.76 4.78 76,208,016
27 May 16 4.78000
+0.01 		4.79 4.76 4.77 44,217,004
26 May 16 4.77000
+0.01 		4.77 4.74 4.75 68,156,896
25 May 16 4.76000
+0.01 		4.77 4.74 4.75 59,984,412
24 May 16 4.75000
+0.01 		4.76 4.73 4.74 60,254,060
23 May 16 4.74000
+0.03 		4.74 4.70 4.71 52,442,024
20 May 16 4.71000
+0.01 		4.72 4.68 4.69 65,795,136
19 May 16 4.70000
+0.01 		4.71 4.67 4.68 54,522,432
18 May 16 4.69000
+0.00 		4.69 4.66 4.69 77,544,320
17 May 16 4.69000
-0.01 		4.71 4.68 4.70 40,868,832
16 May 16 4.70000
+0.01 		4.71 4.67 4.68 54,009,356
13 May 16 4.69000
+0.00 		4.70 4.67 4.68 99,385,280
12 May 16 4.69000
-0.01 		4.70 4.66 4.69 58,006,980
11 May 16 4.70000
+0.01 		4.72 4.66 4.69 70,535,080
10 May 16 4.69000
+0.04 		4.71 4.64 4.64 94,298,768
09 May 16 4.65000
-0.04 		4.70 4.64 4.70 101,791,744
06 May 16 4.69000
-0.05 		4.75 4.69 4.74 100,315,936
05 May 16 4.74000
+0.02 		4.75 4.70 4.72 85,400,072
04 May 16 4.72000
-0.02 		4.74 4.70 4.73 116,636,600
03 May 16 4.74000
+0.05 		4.75 4.69 4.70 140,152,656
29 Apr 16 4.69000
-0.01 		4.70 4.67 4.69 73,167,352
28 Apr 16 4.70000
+0.02 		4.72 4.68 4.69 112,618,904
27 Apr 16 4.68000
-0.02 		4.71 4.68 4.70 62,943,692
26 Apr 16 4.70000
+0.01 		4.70 4.67 4.69 68,081,528
25 Apr 16 4.69000
-0.01 		4.70 4.66 4.70 83,631,640
22 Apr 16 4.70000
+0.01 		4.71 4.67 4.68 77,102,080
21 Apr 16 4.69000
-0.01 		4.72 4.68 4.69 106,287,384
20 Apr 16 4.70000
-0.08 		4.79 4.65 4.79 236,190,560
19 Apr 16 4.78000
+0.00 		4.80 4.76 4.80 78,375,216
18 Apr 16 4.78000
-0.05 		4.82 4.77 4.82 107,670,960
15 Apr 16 4.83000
+0.00 		4.85 4.81 4.83 129,080,344
14 Apr 16 4.83000
+0.01 		4.85 4.80 4.83 99,800,368
13 Apr 16 4.82000
+0.04 		4.86 4.79 4.79 215,464,928
12 Apr 16 4.78000
-0.02 		4.80 4.76 4.80 83,758,832
11 Apr 16 4.80000
+0.04 		4.82 4.76 4.76 122,391,960
08 Apr 16 4.76000
-0.02 		4.78 4.74 4.78 113,399,304
07 Apr 16 4.78000
-0.05 		4.85 4.78 4.84 130,361,800
06 Apr 16 4.83000
-0.02 		4.85 4.82 4.83 110,243,408
05 Apr 16 4.85000
+0.01 		4.86 4.80 4.82 148,244,640
01 Apr 16 4.84000
-0.01 		4.85 4.79 4.84 154,017,840
31 Mar 16 4.85000
-0.05 		4.91 4.83 4.90 212,444,512
30 Mar 16 4.90000
+0.09 		4.91 4.82 4.82 174,081,936
29 Mar 16 4.81000
-0.01 		4.84 4.79 4.82 92,304,824
28 Mar 16 4.82000
-0.02 		4.86 4.80 4.85 102,858,016
25 Mar 16 4.84000
+0.01 		4.85 4.82 4.82 50,512,684
24 Mar 16 4.83000
-0.05 		4.87 4.82 4.86 86,751,144
23 Mar 16 4.88000
-0.01 		4.91 4.86 4.89 57,901,440
22 Mar 16 4.89000
-0.01 		4.94 4.88 4.90 93,611,512
21 Mar 16 4.90000
+0.04 		4.95 4.86 4.88 168,009,648
18 Mar 16 4.86000
-0.01 		4.90 4.85 4.87 213,202,752
17 Mar 16 4.87000
+0.01 		4.89 4.84 4.85 142,077,008
16 Mar 16 4.86000
+0.05 		4.88 4.79 4.79 190,141,312
15 Mar 16 4.81000
+0.01 		4.83 4.76 4.79 79,198,976
14 Mar 16 4.80000
+0.04 		4.86 4.75 4.77 140,710,480
11 Mar 16 4.76000
+0.00 		4.78 4.71 4.75 107,384,000
10 Mar 16 4.76000
-0.01 		4.83 4.75 4.76 142,495,904
09 Mar 16 4.77000
-0.02 		4.79 4.71 4.75 133,645,200
08 Mar 16 4.79000
-0.02 		4.82 4.69 4.82 175,351,216
07 Mar 16 4.81000
-0.03 		4.85 4.79 4.82 166,263,152
04 Mar 16 4.84000
+0.13 		4.89 4.68 4.70 321,561,984
03 Mar 16 4.71000
+0.01 		4.73 4.67 4.70 163,495,952
02 Mar 16 4.70000
+0.13 		4.71 4.55 4.58 154,789,344
01 Mar 16 4.57000
+0.04 		4.60 4.50 4.54 102,607,376
29 Feb 16 4.53000
-0.09 		4.61 4.40 4.61 138,044,912
26 Feb 16 4.62000
+0.05 		4.66 4.57 4.59 88,928,000
25 Feb 16 4.57000
-0.16 		4.73 4.54 4.73 170,401,584
24 Feb 16 4.73000
+0.00 		4.76 4.70 4.71 75,795,728
23 Feb 16 4.73000
-0.05 		4.78 4.69 4.78 97,799,984
22 Feb 16 4.78000
+0.09 		4.84 4.70 4.71 149,186,000
19 Feb 16 4.69000
-0.03 		4.73 4.68 4.72 75,036,528
18 Feb 16 4.72000
-0.01 		4.75 4.71 4.74 109,407,824
17 Feb 16 4.73000
+0.00 		4.74 4.68 4.72 111,981,752
16 Feb 16 4.73000
+0.11 		4.76 4.63 4.64 100,567,008
15 Feb 16 4.62000
-0.07 		4.65 4.56 4.60 57,452,328
05 Feb 16 4.69000
-0.02 		4.72 4.68 4.71 54,696,080
04 Feb 16 4.71000
+0.03 		4.73 4.68 4.68 64,190,528
03 Feb 16 4.68000
-0.05 		4.71 4.64 4.70 60,133,700
02 Feb 16 4.73000
+0.03 		4.76 4.68 4.70 56,508,784
01 Feb 16 4.70000
-0.11 		4.80 4.66 4.80 87,018,816
29 Jan 16 4.81000
+0.06 		4.85 4.72 4.75 104,826,920
28 Jan 16 4.75000
-0.08 		4.82 4.72 4.82 50,978,520
27 Jan 16 4.83000
-0.04 		4.93 4.76 4.93 91,087,344
26 Jan 16 4.87000
-0.20 		5.06 4.87 5.05 82,639,368
25 Jan 16 5.07000
+0.02 		5.08 5.01 5.05 52,032,892
22 Jan 16 5.05000
+0.02 		5.08 5.01 5.07 41,871,204
21 Jan 16 5.03000
-0.06 		5.17 5.03 5.06 56,059,424
20 Jan 16 5.09000
-0.06 		5.15 5.05 5.13 54,600,256
19 Jan 16 5.15000
+0.11 		5.19 5.05 5.05 51,219,864
18 Jan 16 5.04000
-0.05 		5.09 5.02 5.02 61,195,084
15 Jan 16 5.09000
-0.12 		5.18 5.06 5.18 61,750,888
14 Jan 16 5.21000
+0.01 		5.23 5.07 5.10 65,522,748
13 Jan 16 5.20000
-0.07 		5.34 5.19 5.34 49,477,416
12 Jan 16 5.27000
-0.03 		5.37 5.26 5.34 53,447,056
11 Jan 16 5.30000
-0.24 		5.52 5.29 5.49 89,053,104
08 Jan 16 5.54000
+0.05 		5.63 5.45 5.58 84,595,496
07 Jan 16 5.49000
-0.15 		5.61 5.47 5.60 15,901,831
06 Jan 16 5.64000
+0.06 		5.64 5.56 5.58 49,328,480
05 Jan 16 5.58000
-0.02 		5.66 5.50 5.52 65,419,644
04 Jan 16 5.60000
-0.18 		5.78 5.57 5.77 61,041,456
31 Dec 15 5.78000
-0.01 		5.81 5.76 5.78 47,685,844
30 Dec 15 5.79000
-0.01 		5.81 5.73 5.80 50,416,080
29 Dec 15 5.80000
+0.02 		5.82 5.75 5.77 34,744,516
28 Dec 15 5.78000
-0.12 		5.93 5.77 5.92 65,670,600
25 Dec 15 5.90000
+0.00 		5.92 5.87 5.91 38,709,312
24 Dec 15 5.90000
+0.00 		5.93 5.83 5.89 70,227,232
23 Dec 15 5.90000
+0.02 		5.97 5.84 5.88 103,893,264
22 Dec 15 5.88000
-0.04 		5.93 5.84 5.90 63,728,944
21 Dec 15 5.92000
+0.10 		5.95 5.78 5.78 99,069,664
18 Dec 15 5.82000
+0.04 		5.97 5.75 5.76 90,835,440
17 Dec 15 5.78000
+0.04 		5.81 5.74 5.75 54,695,792
16 Dec 15 5.74000
+0.00 		5.78 5.72 5.75 33,507,320
15 Dec 15 5.74000
-0.08 		5.86 5.72 5.81 48,158,376
14 Dec 15 5.82000
+0.11 		5.84 5.64 5.66 75,847,696
11 Dec 15 5.71000
-0.07 		5.78 5.66 5.77 58,668,600
10 Dec 15 5.78000
-0.03 		5.93 5.77 5.79 81,845,576
09 Dec 15 5.81000
+0.06 		5.85 5.74 5.75 58,543,952
08 Dec 15 5.75000
-0.10 		5.84 5.73 5.83 62,489,968
07 Dec 15 5.85000
-0.06 		5.95 5.81 5.93 77,932,696
04 Dec 15 5.91000
-0.25 		6.09 5.89 6.08 144,293,136
03 Dec 15 6.16000
+0.20 		6.26 5.88 5.89 302,013,184
02 Dec 15 5.96000
+0.28 		6.03 5.64 5.68 249,873,648
01 Dec 15 5.68000
-0.09 		5.78 5.62 5.77 74,536,240
30 Nov 15 5.77000
+0.08 		5.81 5.67 5.67 111,212,456
27 Nov 15 5.69000
-0.10 		5.83 5.59 5.77 93,814,272
26 Nov 15 5.79000
+0.01 		5.84 5.78 5.80 59,354,268
25 Nov 15 5.78000
+0.06 		5.81 5.70 5.70 68,414,200
24 Nov 15 5.72000
+0.01 		5.73 5.67 5.69 60,561,992
23 Nov 15 5.71000
-0.04 		5.77 5.69 5.77 49,871,404
20 Nov 15 5.75000
+0.00 		5.78 5.71 5.75 55,411,000
19 Nov 15 5.75000
+0.02 		5.76 5.70 5.72 39,777,380
18 Nov 15 5.73000
+0.00 		5.81 5.68 5.71 77,779,936
17 Nov 15 5.73000
+0.02 		5.84 5.71 5.71 84,252,168
16 Nov 15 5.71000
+0.01 		5.74 5.62 5.63 49,771,624
13 Nov 15 5.70000
-0.06 		5.80 5.69 5.73 58,176,432
12 Nov 15 5.76000
-0.10 		5.88 5.73 5.87 81,573,440
11 Nov 15 5.86000
-0.05 		5.93 5.78 5.86 89,437,456
10 Nov 15 5.91000
-0.05 		5.99 5.82 5.89 126,156,096
09 Nov 15 5.96000
+0.26 		6.15 5.78 5.78 251,522,112
06 Nov 15 5.70000
+0.05 		5.72 5.57 5.60 119,280,000
05 Nov 15 5.65000
+0.14 		5.76 5.48 5.49 206,448,528
04 Nov 15 5.51000
+0.17 		5.55 5.33 5.35 94,433,440
03 Nov 15 5.34000
-0.09 		5.44 5.33 5.43 57,688,108
02 Nov 15 5.43000
-0.05 		5.49 5.42 5.46 36,878,748
30 Oct 15 5.48000
+0.00 		5.51 5.47 5.50 46,131,412
29 Oct 15 5.48000
-0.01 		5.51 5.47 5.48 33,490,376
28 Oct 15 5.49000
-0.03 		5.54 5.46 5.50 60,460,596
27 Oct 15 5.52000
-0.06 		5.57 5.48 5.57 54,236,472
26 Oct 15 5.58000
+0.02 		5.64 5.55 5.58 89,294,568
23 Oct 15 5.56000
+0.02 		5.57 5.50 5.50 77,674,624
22 Oct 15 5.54000
+0.04 		5.63 5.46 5.51 112,830,104
21 Oct 15 5.50000
+0.02 		5.62 5.45 5.48 127,652,320
20 Oct 15 5.48000
+0.01 		5.48 5.41 5.47 55,473,928
19 Oct 15 5.47000
+0.01 		5.52 5.44 5.48 54,929,172
16 Oct 15 5.46000
+0.03 		5.51 5.43 5.45 72,450,856
15 Oct 15 5.43000
+0.06 		5.43 5.34 5.39 42,216,020
14 Oct 15 5.37000
-0.05 		5.42 5.36 5.38 36,066,664
13 Oct 15 5.42000
-0.02 		5.45 5.38 5.44 43,470,660
12 Oct 15 5.44000
+0.12 		5.50 5.32 5.33 89,292,816
09 Oct 15 5.32000
+0.04 		5.33 5.28 5.30 35,595,916
08 Oct 15 5.28000
+0.10 		5.33 5.26 5.30 60,725,440
30 Sep 15 5.18000
+0.01 		5.23 5.16 5.19 37,061,032
29 Sep 15 5.17000
-0.08 		5.23 5.15 5.22 49,004,096
28 Sep 15 5.25000
-0.04 		5.30 5.22 5.30 26,997,718
25 Sep 15 5.29000
+0.02 		5.31 5.23 5.25 39,004,860
24 Sep 15 5.27000
-0.02 		5.33 5.24 5.32 40,476,352
23 Sep 15 5.29000
-0.13 		5.40 5.28 5.37 55,494,076
22 Sep 15 5.42000
+0.04 		5.46 5.36 5.37 48,858,040
21 Sep 15 5.38000
-0.05 		5.42 5.30 5.40 68,227,176
18 Sep 15 5.43000
-0.02 		5.49 5.41 5.47 33,909,928
17 Sep 15 5.45000
-0.09 		5.56 5.45 5.50 54,937,640
16 Sep 15 5.54000
+0.03 		5.61 5.36 5.45 92,987,232
15 Sep 15 5.51000
-0.04 		5.63 5.47 5.48 98,747,352
14 Sep 15 5.55000
+0.07 		5.65 5.36 5.47 123,768,776
11 Sep 15 5.48000
-0.06 		5.60 5.47 5.51 56,650,112
10 Sep 15 5.54000
+0.04 		5.60 5.42 5.46 81,942,184
09 Sep 15 5.50000
+0.03 		5.54 5.38 5.42 98,271,504
08 Sep 15 5.47000
+0.07 		5.53 5.25 5.36 124,895,432
07 Sep 15 5.40000
-0.52 		5.73 5.40 5.69 175,312,160
02 Sep 15 5.92000
+0.30 		6.06 5.39 5.39 542,530,688
01 Sep 15 5.62000
+0.45 		5.66 5.09 5.14 523,710,144
31 Aug 15 5.17000
+0.03 		5.18 4.95 5.11 180,125,072
28 Aug 15 5.14000
+0.00 		5.16 5.06 5.12 186,641,712
27 Aug 15 5.14000
+0.30 		5.18 4.75 4.91 195,921,408
26 Aug 15 4.84000
+0.24 		4.89 4.56 4.70 243,966,496
25 Aug 15 4.60000
-0.33 		5.02 4.57 4.74 223,828,288
24 Aug 15 4.93000
-0.55 		5.40 4.93 5.35 274,608,608
21 Aug 15 5.48000
-0.12 		5.64 5.45 5.54 137,012,464
20 Aug 15 5.60000
-0.07 		5.72 5.59 5.70 91,331,960
19 Aug 15 5.67000
-0.05 		5.76 5.50 5.71 156,821,904
18 Aug 15 5.72000
-0.21 		5.99 5.68 5.92 140,052,880
17 Aug 15 5.93000
-0.06 		5.99 5.88 5.99 104,891,840
14 Aug 15 5.99000
-0.03 		6.03 5.98 6.00 85,531,712
13 Aug 15 6.02000
+0.01 		6.06 5.95 6.00 85,321,912
12 Aug 15 6.01000
-0.09 		6.06 6.00 6.03 85,472,168
11 Aug 15 6.10000
-0.07 		6.16 6.07 6.15 113,079,384
10 Aug 15 6.17000
+0.11 		6.19 6.00 6.06 143,018,960
07 Aug 15 6.06000
+0.04 		6.09 6.00 6.02 71,245,792
06 Aug 15 6.02000
-0.04 		6.10 5.99 6.02 68,990,248
05 Aug 15 6.06000
-0.13 		6.18 6.03 6.17 67,253,224
04 Aug 15 6.19000
+0.00 		6.20 6.11 6.15 96,232,792
03 Aug 15 6.19000
+0.15 		6.23 5.95 6.00 201,774,928
31 Jul 15 6.04000
+0.01 		6.08 5.92 5.98 187,874,496
30 Jul 15 6.03000
-0.11 		6.14 5.98 6.14 178,177,488
29 Jul 15 6.14000
-0.01 		6.15 6.08 6.13 134,501,440
28 Jul 15 6.15000
+0.19 		6.18 5.84 5.86 321,648,736
27 Jul 15 5.96000
-0.50 		6.45 5.83 6.41 289,089,344
24 Jul 15 6.46000
-0.07 		6.55 6.45 6.54 181,056,032
23 Jul 15 6.53000
+0.07 		6.54 6.45 6.47 177,654,304
22 Jul 15 6.46000
-0.05 		6.51 6.43 6.48 196,061,840
21 Jul 15 6.51000
-0.10 		6.62 6.48 6.57 249,551,712
20 Jul 15 6.61000
-0.05 		6.68 6.57 6.66 229,031,232
17 Jul 15 6.66000
-0.01 		6.72 6.60 6.67 292,984,448
16 Jul 15 6.67000
-0.09 		6.86 6.53 6.76 351,583,520
15 Jul 15 6.76000
+0.06 		6.85 6.59 6.63 359,473,664
14 Jul 15 6.70000
-0.13 		6.82 6.51 6.68 471,193,248
13 Jul 15 6.83000
-0.29 		7.04 6.73 6.95 551,504,576
10 Jul 15 7.12000
+0.08 		7.48 6.68 6.86 830,256,064
09 Jul 15 7.04000
+0.20 		7.43 6.36 6.84 875,889,344
08 Jul 15 6.84000
-0.63 		7.45 6.72 7.00 1,396,457,728
07 Jul 15 7.47000
+0.68 		7.47 6.60 6.65 1,805,440,000
06 Jul 15 6.79000
+0.50 		6.80 6.51 6.79 864,856,448
03 Jul 15 6.29000
-0.40 		6.73 6.21 6.51 425,138,880
02 Jul 15 6.69000
+0.25 		6.90 6.08 6.50 778,520,000
01 Jul 15 6.44000
-0.69 		6.75 6.43 6.75 497,761,408
30 Jun 15 7.13000
+0.51 		7.14 6.55 6.63 630,876,608
29 Jun 15 6.62000
+0.14 		6.78 6.10 6.62 435,062,816
26 Jun 15 6.48000
-0.24 		6.79 6.25 6.61 411,035,648
25 Jun 15 6.72000
-0.08 		6.98 6.70 6.96 403,461,632
24 Jun 15 6.80000
+0.20 		6.80 6.60 6.65 300,017,344
23 Jun 15 6.60000
+0.21 		6.61 6.30 6.42 247,098,720
19 Jun 15 6.39000
-0.31 		6.75 6.37 6.64 289,798,208
18 Jun 15 6.70000
-0.30 		6.96 6.65 6.95 297,855,296
17 Jun 15 7.00000
+0.16 		7.07 6.85 7.03 432,662,528
16 Jun 15 6.84000
-0.06 		6.99 6.72 6.85 322,592,832
15 Jun 15 6.90000
-0.21 		7.12 6.88 7.11 353,735,200
12 Jun 15 7.11000
+0.04 		7.11 7.00 7.06 323,189,984
11 Jun 15 7.07000
-0.09 		7.20 7.00 7.16 317,523,872
10 Jun 15 7.16000
-0.10 		7.24 7.12 7.18 363,601,088
09 Jun 15 7.26000
-0.11 		7.46 7.13 7.41 682,785,600
08 Jun 15 7.37000
+0.48 		7.38 6.86 6.89 925,497,792
05 Jun 15 6.89000
-0.03 		7.10 6.78 7.05 507,047,744
04 Jun 15 6.92000
+0.27 		6.98 6.61 6.68 691,681,216
03 Jun 15 6.65000
-0.03 		6.72 6.56 6.70 364,973,312
02 Jun 15 6.68000
-0.01 		6.73 6.58 6.67 361,730,464
01 Jun 15 6.69000
+0.32 		6.72 6.33 6.40 465,722,976
29 May 15 6.37000
+0.01 		6.67 6.18 6.33 439,071,808
28 May 15 6.36000
-0.40 		6.79 6.34 6.74 471,497,536
27 May 15 6.76000
-0.09 		6.87 6.70 6.85 364,372,640
26 May 15 6.85000
+0.02 		6.89 6.75 6.87 310,743,040
25 May 15 6.83000
+0.16 		6.84 6.70 6.71 329,007,328
22 May 15 6.67000
+0.18 		6.68 6.52 6.54 310,996,992
21 May 15 6.49000
+0.00 		6.51 6.43 6.50 193,843,472
20 May 15 6.49000
-0.01 		6.59 6.45 6.52 259,145,808
19 May 15 6.50000
+0.19 		6.54 6.28 6.30 212,701,056
18 May 15 6.31000
-0.12 		6.43 6.30 6.37 171,737,904
15 May 15 6.43000
-0.17 		6.61 6.39 6.56 215,361,584
14 May 15 6.60000
-0.06 		6.74 6.55 6.72 247,534,304
13 May 15 6.66000
+0.07 		6.80 6.56 6.63 373,064,064
12 May 15 6.59000
+0.03 		6.62 6.50 6.57 251,905,104
11 May 15 6.56000
+0.09 		6.58 6.37 6.47 276,924,064
08 May 15 6.47000
+0.08 		6.50 6.37 6.44 193,567,536
07 May 15 6.39000
-0.11 		6.55 6.36 6.49 217,198,144
06 May 15 6.50000
-0.05 		6.77 6.39 6.55 300,122,304
05 May 15 6.55000
-0.35 		6.89 6.52 6.89 351,392,640
04 May 15 6.90000
+0.05 		6.91 6.78 6.85 214,618,352
30 Apr 15 6.85000
-0.13 		7.00 6.84 6.99 308,800,768
29 Apr 15 6.98000
-0.16 		7.08 6.90 7.08 385,056,800
28 Apr 15 7.14000
+0.16 		7.45 6.98 7.02 849,528,768
27 Apr 15 6.98000
+0.27 		6.98 6.73 6.73 502,634,208
24 Apr 15 6.71000
-0.19 		6.84 6.60 6.80 393,550,848
23 Apr 15 6.90000
-0.10 		7.02 6.88 7.00 346,143,840
22 Apr 15 7.00000
+0.09 		7.02 6.88 6.93 427,168,864
21 Apr 15 6.91000
+0.07 		6.93 6.70 6.85 435,080,224
20 Apr 15 6.84000
-0.35 		7.25 6.81 7.21 730,506,752
17 Apr 15 7.19000
-0.01 		7.38 7.09 7.30 578,246,976
16 Apr 15 7.20000
+0.16 		7.21 6.93 7.01 482,366,272
15 Apr 15 7.04000
+0.13 		7.30 6.83 6.89 669,684,096
14 Apr 15 6.91000
-0.04 		7.00 6.77 6.89 509,769,920
13 Apr 15 6.95000
+0.46 		7.04 6.64 6.65 919,385,280
10 Apr 15 6.49000
+0.11 		6.51 6.34 6.38 448,693,792
09 Apr 15 6.38000
+0.02 		6.52 6.30 6.37 601,995,264
08 Apr 15 6.36000
+0.08 		6.36 6.19 6.28 515,149,056
07 Apr 15 6.28000
+0.16 		6.29 6.16 6.23 472,945,440
03 Apr 15 6.12000
+0.01 		6.13 6.04 6.07 227,171,120
02 Apr 15 6.11000
-0.04 		6.19 6.04 6.17 269,380,352
01 Apr 15 6.15000
+0.05 		6.18 6.08 6.10 273,863,904
31 Mar 15 6.10000
-0.09 		6.33 6.06 6.28 488,651,712
30 Mar 15 6.19000
+0.20 		6.19 6.02 6.02 420,170,368
27 Mar 15 5.99000
+0.01 		6.05 5.93 5.98 233,324,096
26 Mar 15 5.98000
+0.00 		6.07 5.86 5.93 247,619,328
25 Mar 15 5.98000
-0.16 		6.14 5.96 6.13 330,104,160
24 Mar 15 6.14000
-0.04 		6.28 6.09 6.18 344,850,144
23 Mar 15 6.18000
+0.07 		6.21 6.13 6.16 291,882,560
20 Mar 15 6.11000
+0.07 		6.20 5.99 6.02 363,078,176
19 Mar 15 6.04000
-0.07 		6.12 6.00 6.11 260,253,920
18 Mar 15 6.11000
+0.18 		6.12 5.93 5.94 354,822,336
17 Mar 15 5.93000
+0.06 		5.95 5.86 5.91 278,658,112
16 Mar 15 5.87000
+0.06 		5.89 5.79 5.85 231,668,880
13 Mar 15 5.81000
-0.03 		5.97 5.76 5.84 290,661,760
12 Mar 15 5.84000
+0.20 		5.94 5.68 5.75 421,032,320
11 Mar 15 5.64000
+0.07 		5.72 5.58 5.59 196,386,880
10 Mar 15 5.57000
-0.13 		5.65 5.56 5.65 213,275,312
09 Mar 15 5.70000
+0.31 		5.72 5.35 5.45 384,317,344
06 Mar 15 5.39000
+0.04 		5.41 5.34 5.35 133,349,720
05 Mar 15 5.35000
-0.15 		5.48 5.33 5.47 194,192,304
04 Mar 15 5.50000
-0.03 		5.54 5.47 5.52 152,305,376
03 Mar 15 5.53000
-0.20 		5.70 5.51 5.70 233,305,504
02 Mar 15 5.73000
+0.04 		5.74 5.66 5.72 196,250,544
27 Feb 15 5.69000
+0.01 		5.73 5.64 5.68 152,959,392
26 Feb 15 5.68000
+0.14 		5.69 5.50 5.52 209,655,616
25 Feb 15 5.54000
-0.06 		5.62 5.52 5.61 110,447,336
17 Feb 15 5.60000
+0.02 		5.65 5.57 5.58 140,727,168
16 Feb 15 5.58000
-0.01 		5.60 5.53 5.59 116,570,496
13 Feb 15 5.59000
+0.05 		5.66 5.54 5.55 217,337,920
12 Feb 15 5.54000
-0.02 		5.57 5.45 5.56 108,796,960
11 Feb 15 5.56000
-0.02 		5.60 5.52 5.58 91,970,128
10 Feb 15 5.58000
+0.06 		5.62 5.46 5.48 177,713,632
09 Feb 15 5.52000
+0.03 		5.58 5.35 5.46 166,110,576
06 Feb 15 5.49000
-0.15 		5.64 5.43 5.60 168,258,512
05 Feb 15 5.64000
-0.08 		6.03 5.63 6.01 315,113,920
04 Feb 15 5.72000
-0.09 		5.90 5.71 5.82 126,518,480
03 Feb 15 5.81000
+0.14 		5.82 5.66 5.72 140,359,552
02 Feb 15 5.67000
-0.18 		5.79 5.66 5.72 151,926,448
30 Jan 15 5.85000
-0.03 		5.94 5.82 5.90 127,561,920
29 Jan 15 5.88000
-0.09 		5.92 5.81 5.85 169,687,296
28 Jan 15 5.97000
-0.05 		6.05 5.92 5.97 146,144,448
27 Jan 15 6.02000
-0.13 		6.17 5.91 6.15 273,892,992
26 Jan 15 6.15000
-0.06 		6.20 6.06 6.18 212,521,104
23 Jan 15 6.21000
+0.01 		6.35 6.17 6.26 337,249,696
22 Jan 15 6.20000
-0.07 		6.32 6.10 6.25 288,012,192
21 Jan 15 6.27000
+0.33 		6.33 5.88 5.98 434,252,832
20 Jan 15 5.94000
-0.04 		6.09 5.80 5.95 333,036,768
19 Jan 15 5.98000
-0.66 		6.28 5.98 6.05 449,668,576
16 Jan 15 6.64000
+0.09 		6.71 6.50 6.58 437,158,560
15 Jan 15 6.55000
+0.22 		6.55 6.27 6.33 287,371,328
14 Jan 15 6.33000
+0.15 		6.40 6.20 6.20 264,415,856
13 Jan 15 6.18000
-0.07 		6.28 6.15 6.22 192,796,656
12 Jan 15 6.25000
-0.15 		6.38 6.15 6.30 352,671,264
09 Jan 15 6.40000
+0.05 		6.77 6.22 6.35 622,373,568
08 Jan 15 6.35000
-0.28 		6.70 6.30 6.66 427,247,008
07 Jan 15 6.63000
-0.19 		6.79 6.52 6.69 460,664,832
06 Jan 15 6.82000
-0.10 		7.22 6.75 6.79 543,074,496
05 Jan 15 6.92000
+0.19 		7.02 6.67 6.76 560,424,448
31 Dec 14 6.73000
+0.16 		6.86 6.42 6.57 545,692,672
30 Dec 14 6.57000
+0.15 		6.67 6.30 6.41 435,125,440
29 Dec 14 6.42000
-0.06 		6.85 6.24 6.75 559,057,664
26 Dec 14 6.48000
+0.16 		6.50 6.24 6.35 502,345,728
25 Dec 14 6.32000
+0.40 		6.35 5.95 6.08 492,375,040
24 Dec 14 5.92000
-0.34 		6.32 5.83 6.26 449,370,912
23 Dec 14 6.26000
-0.33 		6.70 6.21 6.25 576,243,008
22 Dec 14 6.59000
+0.50 		6.70 6.04 6.13 1,079,410,560
19 Dec 14 6.09000
+0.33 		6.15 5.71 5.76 687,334,656
18 Dec 14 5.76000
-0.18 		6.00 5.70 5.99 440,898,336
17 Dec 14 5.94000
+0.30 		6.08 5.56 5.66 760,645,568
16 Dec 14 5.64000
+0.34 		5.66 5.27 5.30 452,919,808
15 Dec 14 5.30000
-0.14 		5.40 5.20 5.40 257,781,072
12 Dec 14 5.44000
-0.02 		5.58 5.39 5.45 300,785,536
11 Dec 14 5.46000
-0.18 		5.68 5.40 5.45 376,864,288
10 Dec 14 5.64000
+0.12 		5.74 5.17 5.46 619,936,576
09 Dec 14 5.52000
-0.59 		6.16 5.50 5.91 993,888,832
08 Dec 14 6.11000
+0.41 		6.16 5.53 5.69 1,025,226,688
05 Dec 14 5.70000
+0.52 		5.70 5.18 5.22 976,290,112
04 Dec 14 5.18000
+0.24 		5.20 4.91 4.96 379,679,712
03 Dec 14 4.94000
-0.13 		5.20 4.88 5.11 489,612,288
02 Dec 14 5.07000
+0.28 		5.18 4.70 4.73 422,710,144
01 Dec 14 4.79000
+0.09 		4.95 4.68 4.79 495,214,336
28 Nov 14 4.70000
+0.31 		4.73 4.39 4.39 568,449,216
27 Nov 14 4.39000
+0.04 		4.44 4.32 4.39 190,970,064
26 Nov 14 4.35000
+0.07 		4.36 4.27 4.28 164,188,080
25 Nov 14 4.28000
+0.04 		4.29 4.23 4.25 114,489,752
24 Nov 14 4.24000
+0.02 		4.28 4.16 4.19 169,992,624
21 Nov 14 4.22000
+0.05 		4.24 4.15 4.17 88,009,624
20 Nov 14 4.17000
-0.02 		4.19 4.14 4.18 80,702,688
19 Nov 14 4.19000
-0.01 		4.21 4.17 4.19 66,299,284
18 Nov 14 4.20000
-0.09 		4.30 4.19 4.29 117,341,120
17 Nov 14 4.29000
-0.08 		4.43 4.28 4.41 129,639,568
14 Nov 14 4.37000
+0.07 		4.38 4.27 4.31 114,639,112
13 Nov 14 4.30000
-0.01 		4.39 4.30 4.32 143,398,080
12 Nov 14 4.31000
-0.03 		4.32 4.25 4.29 155,601,936
11 Nov 14 4.34000
+0.14 		4.45 4.23 4.24 495,464,256
10 Nov 14 4.20000
+0.06 		4.21 4.15 4.16 163,740,320
07 Nov 14 4.14000
+0.01 		4.19 4.11 4.13 78,632,008
06 Nov 14 4.13000
+0.00 		4.15 4.11 4.14 31,443,624
05 Nov 14 4.13000
-0.03 		4.17 4.12 4.16 63,821,732
04 Nov 14 4.16000
+0.02 		4.16 4.12 4.14 74,610,896
03 Nov 14 4.14000
-0.04 		4.18 4.14 4.18 91,174,136
31 Oct 14 4.18000
+0.09 		4.24 4.09 4.10 196,405,280
30 Oct 14 4.09000
+0.02 		4.11 4.04 4.06 87,453,776
29 Oct 14 4.07000
+0.03 		4.08 4.03 4.04 58,820,440
28 Oct 14 4.04000
+0.05 		4.04 3.99 3.99 39,928,668
27 Oct 14 3.99000
-0.06 		4.04 3.98 4.04 39,815,352
24 Oct 14 4.05000
-0.01 		4.06 4.03 4.05 31,347,804
23 Oct 14 4.06000
+0.00 		4.07 4.05 4.06 32,288,384
22 Oct 14 4.06000
+0.00 		4.07 4.05 4.06 27,867,036
21 Oct 14 4.06000
-0.03 		4.08 4.05 4.08 25,470,076
20 Oct 14 4.09000
+0.01 		4.10 4.06 4.10 24,938,464
17 Oct 14 4.08000
+0.00 		4.10 4.05 4.07 36,248,688
16 Oct 14 4.08000
+0.02 		4.11 4.05 4.05 51,949,796
15 Oct 14 4.06000
+0.00 		4.08 4.04 4.05 28,072,280
14 Oct 14 4.06000
+0.02 		4.07 4.04 4.04 34,180,148
13 Oct 14 4.04000
-0.03 		4.07 4.04 4.06 40,715,516
10 Oct 14 4.07000
-0.02 		4.09 4.06 4.08 35,288,640
09 Oct 14 4.09000
+0.00 		4.10 4.08 4.09 34,185,024
08 Oct 14 4.09000
+0.02 		4.10 4.05 4.09 48,330,764
30 Sep 14 4.07000
-0.01 		4.10 4.06 4.09 51,647,060
29 Sep 14 4.08000
-0.03 		4.12 4.08 4.10 48,560,924
26 Sep 14 4.11000
+0.01 		4.13 4.07 4.10 23,758,334
25 Sep 14 4.10000
-0.01 		4.13 4.09 4.13 43,262,160
24 Sep 14 4.11000
+0.06 		4.12 4.04 4.06 58,557,088
23 Sep 14 4.05000
+0.00 		4.10 4.04 4.05 32,287,004
22 Sep 14 4.05000
-0.07 		4.12 4.04 4.11 35,350,036
19 Sep 14 4.12000
+0.01 		4.13 4.10 4.11 32,365,992
18 Sep 14 4.11000
+0.00 		4.13 4.08 4.11 45,791,608
17 Sep 14 4.11000
+0.00 		4.13 4.10 4.12 35,700,264
16 Sep 14 4.11000
-0.01 		4.15 4.10 4.12 53,929,000
15 Sep 14 4.12000
-0.01 		4.13 4.10 4.12 36,152,764
12 Sep 14 4.13000
+0.02 		4.13 4.10 4.11 28,299,978
11 Sep 14 4.11000
+0.00 		4.15 4.10 4.12 40,755,396
10 Sep 14 4.11000
-0.04 		4.14 4.10 4.13 27,180,436
09 Sep 14 4.15000
-0.01 		4.17 4.14 4.16 24,929,620
05 Sep 14 4.16000
+0.03 		4.17 4.13 4.14 38,026,460
04 Sep 14 4.13000
+0.02 		4.14 4.10 4.12 38,682,404
03 Sep 14 4.11000
+0.04 		4.13 4.06 4.06 56,326,588
02 Sep 14 4.07000
+0.06 		4.07 4.01 4.02 47,688,896
01 Sep 14 4.01000
-0.01 		4.03 4.00 4.02 36,713,108
29 Aug 14 4.02000
+0.02 		4.03 3.98 4.01 26,352,740
28 Aug 14 4.00000
-0.04 		4.05 3.99 4.04 28,261,634
27 Aug 14 4.04000
-0.02 		4.06 4.04 4.06 13,841,384
26 Aug 14 4.06000
+0.01 		4.07 4.04 4.05 25,638,038
25 Aug 14 4.05000
-0.02 		4.08 4.04 4.07 22,790,068
22 Aug 14 4.07000
+0.00 		4.08 4.05 4.06 23,529,400
21 Aug 14 4.07000
-0.02 		4.09 4.04 4.09 32,135,264
20 Aug 14 4.09000
-0.01 		4.11 4.08 4.10 23,277,004
19 Aug 14 4.10000
-0.01 		4.12 4.08 4.11 28,651,912
18 Aug 14 4.11000
+0.00 		4.13 4.09 4.11 23,592,722
15 Aug 14 4.11000
+0.01 		4.13 4.08 4.10 29,531,968
14 Aug 14 4.10000
-0.03 		4.13 4.09 4.12 32,645,326
13 Aug 14 4.13000
+0.03 		4.13 4.09 4.09 37,464,744
12 Aug 14 4.10000
-0.02 		4.12 4.09 4.11 32,116,442
11 Aug 14 4.12000
+0.03 		4.13 4.09 4.09 25,579,636
08 Aug 14 4.09000
+0.00 		4.11 4.07 4.09 30,180,572
07 Aug 14 4.09000
-0.05 		4.15 4.08 4.15 37,814,296
06 Aug 14 4.14000
-0.04 		4.16 4.13 4.16 26,906,736
05 Aug 14 4.18000
+0.01 		4.19 4.15 4.18 38,252,324
04 Aug 14 4.17000
+0.02 		4.18 4.15 4.16 57,818,992
01 Aug 14 4.15000
+0.00 		4.20 4.13 4.14 62,219,764
31 Jul 14 4.15000
+0.04 		4.15 4.11 4.11 35,911,076
30 Jul 14 4.11000
-0.05 		4.17 4.09 4.16 54,030,648
29 Jul 14 4.16000
+0.00 		4.18 4.14 4.16 50,389,260
28 Jul 14 4.16000
+0.14 		4.19 4.03 4.04 119,084,560
25 Jul 14 4.02000
+0.03 		4.02 3.99 4.00 29,603,246
24 Jul 14 3.99000
+0.06 		4.00 3.93 3.93 49,033,628
23 Jul 14 3.93000
+0.03 		3.94 3.89 3.90 37,064,132
22 Jul 14 3.90000
+0.00 		3.91 3.88 3.89 23,992,814
21 Jul 14 3.90000
+0.00 		3.90 3.88 3.89 18,214,834
18 Jul 14 3.90000
-0.01 		3.92 3.89 3.90 25,227,848
17 Jul 14 3.91000
-0.02 		3.93 3.90 3.93 23,360,242
16 Jul 14 3.93000
+0.00 		3.94 3.91 3.92 23,536,872
15 Jul 14 3.93000
+0.03 		3.93 3.90 3.91 28,921,808
14 Jul 14 3.90000
+0.00 		3.92 3.88 3.90 26,148,756
11 Jul 14 3.90000
+0.03 		3.92 3.86 3.87 23,922,540
10 Jul 14 3.87000
-0.33 		3.89 3.86 3.89 39,011,948
09 Jul 14 4.20000
-0.02 		4.23 4.18 4.21 43,316,084
08 Jul 14 4.22000
+0.02 		4.22 4.18 4.20 33,014,178
07 Jul 14 4.20000
+0.01 		4.20 4.18 4.19 27,517,444
04 Jul 14 4.19000
+0.02 		4.19 4.16 4.17 21,845,124
03 Jul 14 4.17000
+0.04 		4.17 4.13 4.14 24,322,160
02 Jul 14 4.13000
+0.00 		4.14 4.11 4.13 13,131,139
01 Jul 14 4.13000
+0.00 		4.14 4.11 4.14 13,130,394
30 Jun 14 4.13000
+0.02 		4.14 4.11 4.11 15,108,131
27 Jun 14 4.11000
+0.00 		4.12 4.10 4.11 15,880,054
26 Jun 14 4.11000
+0.01 		4.12 4.10 4.10 15,673,223
25 Jun 14 4.10000
-0.02 		4.13 4.09 4.12 13,086,252
24 Jun 14 4.12000
+0.00 		4.13 4.10 4.12 13,460,970
23 Jun 14 4.12000
-0.02 		4.16 4.11 4.14 19,144,924
20 Jun 14 4.14000
+0.03 		4.15 4.09 4.11 19,798,508
19 Jun 14 4.11000
-0.03 		4.15 4.10 4.14 20,700,196
18 Jun 14 4.14000
-0.01 		4.15 4.12 4.15 20,264,196
17 Jun 14 4.15000
-0.04 		4.18 4.13 4.18 30,539,460
16 Jun 14 4.19000
+0.03 		4.19 4.15 4.16 33,496,640
13 Jun 14 4.16000
+0.03 		4.17 4.12 4.13 31,849,692
12 Jun 14 4.13000
+0.00 		4.15 4.12 4.12 17,549,280
11 Jun 14 4.13000
+0.00 		4.16 4.11 4.13 30,676,348
10 Jun 14 4.13000
+0.04 		4.14 4.07 4.09 43,695,524
09 Jun 14 4.09000
+0.04 		4.09 4.05 4.05 27,529,496
06 Jun 14 4.05000
-0.02 		4.09 4.05 4.07 29,373,560
05 Jun 14 4.07000
+0.05 		4.08 4.02 4.03 31,739,128
04 Jun 14 4.02000
-0.03 		4.05 4.02 4.05 25,937,886
03 Jun 14 4.05000
+0.02 		4.06 4.03 4.03 30,604,012
30 May 14 4.03000
-0.02 		4.06 4.01 4.06 26,608,682
29 May 14 4.05000
-0.01 		4.07 4.05 4.06 20,898,316
28 May 14 4.06000
+0.04 		4.06 4.02 4.02 23,229,132
27 May 14 4.02000
+0.00 		4.04 4.01 4.02 17,692,128
26 May 14 4.02000
+0.00 		4.04 4.01 4.03 15,888,572
23 May 14 4.02000
+0.01 		4.02 4.00 4.00 13,546,135
22 May 14 4.01000
+0.01 		4.02 3.99 4.00 20,933,618
21 May 14 4.00000
+0.01 		4.00 3.97 3.97 16,742,225
20 May 14 3.99000
+0.00 		3.99 3.97 3.99 11,513,263
19 May 14 3.99000
-0.01 		4.00 3.97 4.00 17,862,236
16 May 14 4.00000
+0.01 		4.00 3.98 3.99 18,073,700
15 May 14 3.99000
+0.02 		4.00 3.97 3.97 16,650,970
14 May 14 3.97000
-0.01 		3.99 3.97 3.99 17,907,116
13 May 14 3.98000
-0.02 		4.00 3.97 3.99 16,766,472
12 May 14 4.00000
+0.03 		4.01 3.96 3.98 32,419,624
09 May 14 3.97000
+0.01 		3.97 3.95 3.96 14,639,208
08 May 14 3.96000
+0.02 		3.99 3.94 3.94 18,028,632
07 May 14 3.94000
+0.00 		3.96 3.93 3.94 16,584,117
06 May 14 3.94000
-0.01 		3.97 3.94 3.94 18,337,008
05 May 14 3.95000
-0.01 		3.96 3.92 3.95 27,309,744
30 Apr 14 3.96000
-0.02 		3.99 3.95 3.98 13,965,613
29 Apr 14 3.98000
+0.00 		3.99 3.95 3.98 21,860,780
28 Apr 14 3.98000
+0.01 		4.00 3.96 3.97 27,890,624
25 Apr 14 3.97000
+0.01 		3.99 3.95 3.96 25,019,648
24 Apr 14 3.96000
+0.00 		3.98 3.94 3.96 14,457,641
23 Apr 14 3.96000
-0.01 		3.97 3.95 3.96 19,988,432
22 Apr 14 3.97000
+0.02 		3.98 3.94 3.95 13,178,228
21 Apr 14 3.95000
-0.03 		4.00 3.95 3.97 16,166,331
18 Apr 14 3.98000
-0.01 		3.99 3.96 3.99 16,065,997
17 Apr 14 3.99000
-0.03 		4.03 3.99 4.01 10,025,133
16 Apr 14 4.02000
+0.02 		4.03 3.99 4.00 16,272,144
15 Apr 14 4.00000
-0.05 		4.05 4.00 4.04 18,530,812
14 Apr 14 4.05000
-0.01 		4.07 4.03 4.06 20,062,704
11 Apr 14 4.06000
-0.02 		4.08 4.05 4.07 42,653,904
10 Apr 14 4.08000
+0.05 		4.09 4.01 4.02 48,490,528
09 Apr 14 4.03000
+0.00 		4.04 4.01 4.03 28,626,312
08 Apr 14 4.03000
+0.04 		4.07 3.98 3.99 79,473,784
04 Apr 14 3.99000
+0.04 		4.00 3.93 3.94 18,868,474
03 Apr 14 3.95000
-0.07 		4.04 3.94 4.03 44,639,856
02 Apr 14 4.02000
+0.00 		4.03 4.00 4.03 18,375,380
01 Apr 14 4.02000
+0.02 		4.05 4.00 4.00 23,535,786
31 Mar 14 4.00000
+0.01 		4.05 3.98 4.02 39,131,612
28 Mar 14 3.99000
+0.07 		4.02 3.92 3.92 42,246,472
27 Mar 14 3.92000
+0.03 		3.95 3.87 3.90 35,338,368
26 Mar 14 3.89000
+0.02 		3.91 3.88 3.88 16,399,585
25 Mar 14 3.87000
-0.02 		3.90 3.85 3.87 16,783,392
24 Mar 14 3.89000
+0.02 		3.91 3.85 3.88 29,094,852
21 Mar 14 3.87000
+0.09 		3.88 3.77 3.77 39,101,164
20 Mar 14 3.78000
+0.00 		3.81 3.77 3.78 13,082,739
19 Mar 14 3.78000
-0.03 		3.80 3.77 3.80 12,431,126
18 Mar 14 3.81000
-0.01 		3.83 3.79 3.82 10,857,946
17 Mar 14 3.82000
+0.01 		3.83 3.79 3.81 15,679,809
14 Mar 14 3.81000
-0.01 		3.82 3.76 3.80 23,656,920
13 Mar 14 3.82000
+0.04 		3.89 3.79 3.79 37,478,364
12 Mar 14 3.78000
+0.00 		3.80 3.75 3.78 19,359,972
11 Mar 14 3.78000
+0.00 		3.79 3.76 3.78 13,066,033
10 Mar 14 3.78000
-0.05 		3.83 3.77 3.82 23,739,100
07 Mar 14 3.83000
-0.02 		3.86 3.83 3.85 19,470,538
06 Mar 14 3.85000
+0.02 		3.87 3.81 3.82 20,585,944
05 Mar 14 3.83000
-0.01 		3.84 3.81 3.84 20,955,820
04 Mar 14 3.84000
+0.00 		3.84 3.81 3.84 28,886,500
03 Mar 14 3.84000
-0.02 		3.87 3.82 3.85 31,073,420
28 Feb 14 3.86000
-0.03 		3.88 3.84 3.88 24,933,164
27 Feb 14 3.89000
+0.03 		3.89 3.83 3.86 23,483,864
26 Feb 14 3.86000
-0.01 		3.89 3.85 3.86 15,128,910
25 Feb 14 3.87000
-0.02 		3.90 3.85 3.89 28,361,656
24 Feb 14 3.89000
-0.07 		3.96 3.88 3.95 27,808,568
21 Feb 14 3.96000
-0.03 		3.99 3.96 3.99 20,031,032
20 Feb 14 3.99000
-0.03 		4.04 3.98 4.02 26,338,210
19 Feb 14 4.02000
+0.06 		4.04 3.95 3.96 42,915,772
18 Feb 14 3.96000
-0.05 		4.01 3.95 4.00 22,334,616
17 Feb 14 4.01000
+0.01 		4.01 3.99 4.01 28,276,704
14 Feb 14 4.00000
+0.01 		4.01 3.98 3.99 17,104,232
13 Feb 14 3.99000
+0.01 		4.04 3.97 3.98 46,981,156
12 Feb 14 3.98000
-0.02 		4.01 3.97 3.99 29,032,116
11 Feb 14 4.00000
+0.05 		4.03 3.92 3.94 63,283,160
10 Feb 14 3.95000
+0.02 		3.96 3.92 3.95 33,154,960
07 Feb 14 3.93000
-0.01 		3.93 3.90 3.92 15,982,039
30 Jan 14 3.94000
-0.02 		3.95 3.93 3.95 13,309,885
29 Jan 14 3.96000
+0.03 		3.97 3.93 3.93 13,729,596
28 Jan 14 3.93000
+0.02 		3.94 3.91 3.91 19,482,610
27 Jan 14 3.91000
-0.01 		3.92 3.89 3.91 16,830,130
24 Jan 14 3.92000
+0.00 		3.94 3.90 3.92 16,946,122
23 Jan 14 3.92000
-0.04 		3.95 3.91 3.94 19,274,128
22 Jan 14 3.96000
+0.04 		3.96 3.92 3.92 26,489,098
21 Jan 14 3.92000
+0.02 		3.93 3.90 3.91 12,095,379
20 Jan 14 3.90000
-0.03 		3.93 3.90 3.92 10,242,482
17 Jan 14 3.93000
-0.01 		3.94 3.88 3.92 27,272,098
16 Jan 14 3.94000
-0.03 		3.96 3.91 3.96 24,479,616
15 Jan 14 3.97000
-0.03 		4.01 3.95 4.00 14,157,040
14 Jan 14 4.00000
-0.01 		4.02 3.96 4.01 13,429,687
13 Jan 14 4.01000
+0.05 		4.02 3.95 3.97 26,136,492
10 Jan 14 3.96000
+0.01 		3.97 3.94 3.95 16,948,936
09 Jan 14 3.95000
-0.03 		4.00 3.94 3.97 19,875,036
08 Jan 14 3.98000
-0.03 		4.02 3.96 4.01 27,515,048
07 Jan 14 4.01000
-0.07 		4.05 3.99 4.04 25,840,606
06 Jan 14 4.08000
+0.01 		4.09 3.96 4.06 43,613,988
03 Jan 14 4.07000
-0.04 		4.10 4.02 4.08 30,937,200
02 Jan 14 4.11000
-0.03 		4.13 4.07 4.12 34,717,612
31 Dec 13 4.14000
+0.05 		4.15 4.08 4.08 19,791,864
30 Dec 13 4.09000
-0.04 		4.16 4.09 4.16 23,550,018
27 Dec 13 4.13000
+0.05 		4.17 4.08 4.08 20,563,556
26 Dec 13 4.08000
-0.06 		4.15 4.05 4.13 21,421,068
25 Dec 13 4.14000
+0.00 		4.16 4.12 4.16 9,528,491
24 Dec 13 4.14000
-0.03 		4.18 4.10 4.18 15,949,631
23 Dec 13 4.17000
+0.21 		4.19 4.09 4.10 28,214,652
20 Dec 13 3.96000
-0.26 		4.24 3.80 4.24 36,553,288
19 Dec 13 4.22000
-0.01 		4.25 4.22 4.25 15,359,804
18 Dec 13 4.23000
-0.04 		4.28 4.21 4.27 28,895,850
17 Dec 13 4.27000
-0.01 		4.30 4.26 4.28 18,504,938
16 Dec 13 4.28000
-0.04 		4.34 4.28 4.32 15,623,731
13 Dec 13 4.32000
-0.04 		4.36 4.32 4.33 19,678,144
12 Dec 13 4.36000
-0.01 		4.38 4.35 4.37 11,775,184
11 Dec 13 4.37000
-0.07 		4.42 4.36 4.41 18,058,328
10 Dec 13 4.44000
+0.02 		4.45 4.40 4.42 15,752,204
09 Dec 13 4.42000
-0.03 		4.47 4.42 4.46 14,613,107
06 Dec 13 4.45000
+0.01 		4.46 4.42 4.43 16,725,775
05 Dec 13 4.44000
-0.02 		4.47 4.43 4.46 16,880,820
04 Dec 13 4.46000
-0.01 		4.49 4.44 4.45 36,343,472
03 Dec 13 4.47000
-0.01 		4.52 4.44 4.47 35,234,016
02 Dec 13 4.48000
+0.10 		4.50 4.39 4.39 78,202,752
29 Nov 13 4.38000
-0.03 		4.42 4.37 4.40 21,887,060
28 Nov 13 4.41000
+0.02 		4.43 4.39 4.40 20,580,800
27 Nov 13 4.39000
+0.02 		4.44 4.36 4.37 20,835,684
26 Nov 13 4.37000
-0.04 		4.44 4.36 4.41 15,249,688
25 Nov 13 4.41000
-0.05 		4.46 4.41 4.43 14,877,944
22 Nov 13 4.46000
+0.05 		4.47 4.39 4.41 44,689,288
21 Nov 13 4.41000
+0.03 		4.42 4.33 4.36 37,364,232
20 Nov 13 4.38000
+0.04 		4.39 4.34 4.36 26,358,750
19 Nov 13 4.34000
-0.04 		4.38 4.32 4.37 28,646,862
18 Nov 13 4.38000
+0.06 		4.39 4.30 4.32 58,311,712
15 Nov 13 4.32000
+0.01 		4.35 4.28 4.32 31,500,532
14 Nov 13 4.31000
+0.03 		4.32 4.27 4.29 22,497,786
13 Nov 13 4.28000
-0.06 		4.32 4.27 4.31 20,024,722
12 Nov 13 4.34000
+0.00 		4.36 4.32 4.34 18,989,180
11 Nov 13 4.34000
+0.03 		4.36 4.29 4.30 25,134,002
08 Nov 13 4.31000
-0.01 		4.34 4.30 4.32 17,634,730
07 Nov 13 4.32000
+0.03 		4.33 4.27 4.30 28,768,228
06 Nov 13 4.29000
-0.02 		4.32 4.27 4.28 30,244,008
05 Nov 13 4.31000
+0.00 		4.32 4.26 4.28 30,568,776
04 Nov 13 4.31000
-0.01 		4.35 4.28 4.35 26,069,742
01 Nov 13 4.32000
+0.04 		4.34 4.27 4.29 30,520,430
31 Oct 13 4.28000
+0.00 		4.31 4.26 4.29 26,596,592
30 Oct 13 4.28000
+0.01 		4.29 4.24 4.27 20,806,870
29 Oct 13 4.27000
+0.06 		4.30 4.22 4.22 33,205,664
28 Oct 13 4.21000
+0.00 		4.25 4.20 4.21 16,343,855
25 Oct 13 4.21000
-0.02 		4.26 4.19 4.23 25,976,846
24 Oct 13 4.23000
-0.04 		4.26 4.23 4.26 24,122,130
23 Oct 13 4.27000
+0.00 		4.32 4.26 4.28 18,712,352
22 Oct 13 4.27000
-0.03 		4.30 4.26 4.30 10,917,495
21 Oct 13 4.30000
+0.03 		4.31 4.25 4.26 22,787,046
18 Oct 13 4.27000
+0.01 		4.28 4.25 4.27 11,146,776
17 Oct 13 4.26000
+0.00 		4.32 4.25 4.28 16,818,058
16 Oct 13 4.26000
+0.01 		4.28 4.25 4.25 18,875,062
15 Oct 13 4.25000
-0.07 		4.33 4.24 4.32 40,617,908
14 Oct 13 4.32000
-0.04 		4.40 4.31 4.35 26,943,240
11 Oct 13 4.36000
+0.09 		4.37 4.28 4.29 28,890,588
10 Oct 13 4.27000
-0.03 		4.30 4.26 4.29 12,751,544
09 Oct 13 4.30000
+0.01 		4.30 4.26 4.28 19,812,248
08 Oct 13 4.29000
-0.01 		4.30 4.25 4.29 27,126,460
30 Sep 13 4.30000
+0.02 		4.35 4.28 4.29 23,211,160
27 Sep 13 4.28000
+0.00 		4.29 4.26 4.27 14,149,089
26 Sep 13 4.28000
-0.05 		4.33 4.24 4.32 28,176,676
25 Sep 13 4.33000
-0.02 		4.37 4.32 4.35 15,322,903
24 Sep 13 4.35000
-0.07 		4.42 4.32 4.41 35,902,652
23 Sep 13 4.42000
+0.01 		4.44 4.40 4.42 20,088,112
18 Sep 13 4.41000
+0.01 		4.44 4.39 4.42 20,169,848
17 Sep 13 4.40000
-0.06 		4.49 4.40 4.45 26,874,928
16 Sep 13 4.46000
+0.00 		4.51 4.45 4.49 33,576,940
13 Sep 13 4.46000
-0.06 		4.54 4.45 4.50 34,832,784
12 Sep 13 4.52000
+0.09 		4.58 4.41 4.43 73,986,512
11 Sep 13 4.43000
-0.04 		4.48 4.41 4.45 47,975,024
10 Sep 13 4.47000
-0.06 		4.50 4.42 4.50 49,960,768
09 Sep 13 4.53000
+0.23 		4.60 4.30 4.31 116,744,304
06 Sep 13 4.30000
+0.00 		4.32 4.28 4.30 13,348,348
05 Sep 13 4.30000
+0.01 		4.31 4.28 4.29 13,174,559
04 Sep 13 4.29000
+0.00 		4.31 4.26 4.28 23,336,968
03 Sep 13 4.29000
+0.05 		4.30 4.23 4.26 26,621,000
02 Sep 13 4.24000
-0.01 		4.28 4.23 4.25 25,434,396
30 Aug 13 4.25000
+0.02 		4.25 4.21 4.24 19,476,470
29 Aug 13 4.23000
-0.01 		4.27 4.22 4.26 15,237,924
28 Aug 13 4.24000
-0.04 		4.28 4.24 4.28 18,213,636
27 Aug 13 4.28000
-0.02 		4.31 4.26 4.29 12,684,473
26 Aug 13 4.30000
+0.04 		4.31 4.26 4.28 18,028,986
23 Aug 13 4.26000
-0.02 		4.30 4.22 4.29 18,629,128
22 Aug 13 4.28000
-0.01 		4.32 4.26 4.29 15,397,923
21 Aug 13 4.29000
+0.00 		4.31 4.27 4.31 12,760,362
20 Aug 13 4.29000
-0.04 		4.35 4.29 4.32 20,773,132
19 Aug 13 4.33000
-0.03 		4.36 4.30 4.32 31,658,016
16 Aug 13 4.36000
+0.03 		4.54 4.31 4.34 54,126,792
15 Aug 13 4.33000
-0.02 		4.38 4.33 4.36 17,854,832
14 Aug 13 4.35000
-0.01 		4.40 4.34 4.37 19,626,718
13 Aug 13 4.36000
+0.00 		4.37 4.33 4.37 12,886,745
12 Aug 13 4.36000
+0.05 		4.37 4.29 4.31 24,704,056
09 Aug 13 4.31000
+0.00 		4.34 4.25 4.32 14,539,597
08 Aug 13 4.31000
-0.01 		4.35 4.29 4.32 12,491,259
07 Aug 13 4.32000
-0.03 		4.38 4.31 4.35 13,830,145
06 Aug 13 4.35000
-0.02 		4.39 4.32 4.35 16,958,782
05 Aug 13 4.37000
+0.04 		4.39 4.30 4.34 24,095,240
02 Aug 13 4.33000
+0.01 		4.36 4.30 4.34 15,119,596
01 Aug 13 4.32000
+0.03 		4.37 4.28 4.29 28,629,482
31 Jul 13 4.29000
+0.01 		4.30 4.25 4.28 17,929,060
30 Jul 13 4.28000
+0.07 		4.31 4.20 4.23 35,259,504
29 Jul 13 4.21000
-0.08 		4.26 4.17 4.25 24,533,620
26 Jul 13 4.29000
+0.01 		4.32 4.25 4.27 14,934,636
25 Jul 13 4.28000
-0.04 		4.34 4.27 4.32 15,514,469
24 Jul 13 4.32000
-0.02 		4.34 4.27 4.34 23,345,136
23 Jul 13 4.34000
-0.01 		4.40 4.31 4.35 31,318,720
22 Jul 13 4.35000
-0.01 		4.36 4.29 4.31 35,318,644
19 Jul 13 4.36000
+0.02 		4.37 4.26 4.34 42,906,356
18 Jul 13 4.34000
-0.03 		4.38 4.31 4.36 23,010,098
17 Jul 13 4.37000
-0.09 		4.44 4.36 4.44 24,240,100
16 Jul 13 4.46000
+0.03 		4.49 4.33 4.41 34,507,296
15 Jul 13 4.43000
-0.05 		4.51 4.42 4.49 27,307,386
12 Jul 13 4.48000
-0.04 		4.50 4.43 4.50 35,155,528
11 Jul 13 4.52000
+0.13 		4.55 4.36 4.39 48,270,624
10 Jul 13 4.39000
-0.02 		4.42 4.35 4.40 19,284,110
09 Jul 13 4.41000
+0.01 		4.43 4.35 4.36 21,422,288
08 Jul 13 4.40000
-0.06 		4.44 4.34 4.43 24,247,302
05 Jul 13 4.46000
+0.10 		4.50 4.30 4.36 44,085,728
04 Jul 13 4.36000
+0.02 		4.37 4.29 4.32 25,392,916
03 Jul 13 4.34000
+0.00 		4.38 4.26 4.31 44,461,868
02 Jul 13 4.34000
+0.04 		4.35 4.24 4.30 45,492,720
01 Jul 13 4.30000
+0.15 		4.31 4.10 4.14 76,792,040
28 Jun 13 4.15000
+0.07 		4.16 4.07 4.09 32,704,988
27 Jun 13 4.08000
+0.07 		4.12 4.03 4.04 48,502,448
26 Jun 13 4.01000
+0.02 		4.05 3.93 4.03 56,156,592
25 Jun 13 3.99000
+0.03 		4.01 3.90 3.95 56,088,568
24 Jun 13 3.96000
-0.12 		4.09 3.94 4.09 47,989,124
21 Jun 13 4.08000
-0.43 		4.24 4.00 4.24 72,805,040
20 Jun 13 4.51000
-0.09 		4.61 4.48 4.60 37,752,660
19 Jun 13 4.60000
-0.05 		4.65 4.59 4.64 30,351,220
18 Jun 13 4.65000
+0.02 		4.67 4.63 4.66 24,145,518
17 Jun 13 4.63000
-0.06 		4.69 4.63 4.69 23,230,016
14 Jun 13 4.69000
+0.02 		4.69 4.61 4.66 57,356,748
13 Jun 13 4.67000
-0.07 		4.72 4.45 4.71 71,041,296
07 Jun 13 4.74000
-0.01 		4.80 4.72 4.76 24,415,152
06 Jun 13 4.75000
-0.03 		4.79 4.75 4.78 15,380,835
05 Jun 13 4.78000
-0.01 		4.80 4.77 4.79 12,755,923
04 Jun 13 4.79000
-0.02 		4.82 4.77 4.81 27,028,848
03 Jun 13 4.81000
+0.01 		4.82 4.79 4.80 24,437,800
31 May 13 4.80000
-0.02 		4.85 4.80 4.83 12,255,629
30 May 13 4.82000
-0.02 		4.86 4.81 4.83 23,163,444
29 May 13 4.84000
-0.02 		4.89 4.82 4.86 25,196,828
28 May 13 4.86000
+0.07 		4.87 4.78 4.79 32,418,756
27 May 13 4.79000
+0.01 		4.82 4.76 4.77 27,556,576
24 May 13 4.78000
-0.03 		4.87 4.76 4.84 29,336,698
23 May 13 4.81000
-0.06 		4.87 4.79 4.85 26,827,460
22 May 13 4.87000
-0.01 		4.90 4.85 4.88 15,151,751
21 May 13 4.88000
-0.02 		4.92 4.86 4.90 15,295,395
20 May 13 4.90000
+0.00 		4.95 4.88 4.90 22,422,532
17 May 13 4.90000
+0.09 		4.92 4.79 4.81 33,193,850
16 May 13 4.81000
+0.05 		4.82 4.75 4.75 22,254,504
15 May 13 4.76000
+0.00 		4.79 4.75 4.76 14,623,038
14 May 13 4.76000
-0.06 		4.82 4.74 4.82 25,990,480
13 May 13 4.82000
-0.03 		4.85 4.81 4.84 16,740,744
10 May 13 4.85000
+0.00 		4.88 4.83 4.83 19,933,958
09 May 13 4.85000
+0.00 		4.88 4.83 4.86 24,310,952
08 May 13 4.85000
+0.06 		4.86 4.79 4.80 39,121,472
07 May 13 4.79000
-0.01 		4.81 4.78 4.79 27,361,284
06 May 13 4.80000
+0.00 		4.82 4.77 4.80 25,732,134
03 May 13 4.80000
+0.09 		4.84 4.72 4.73 41,711,400
02 May 13 4.71000
+0.06 		4.73 4.65 4.65 36,156,120
26 Apr 13 4.65000
-0.03 		4.70 4.65 4.70 22,742,004
25 Apr 13 4.68000
+0.03 		4.69 4.62 4.66 19,359,720
24 Apr 13 4.65000
+0.00 		4.70 4.60 4.66 18,385,704
23 Apr 13 4.65000
-0.04 		4.70 4.64 4.70 39,868,092
22 Apr 13 4.69000
+0.01 		4.70 4.66 4.67 32,919,144
19 Apr 13 4.68000
+0.12 		4.69 4.56 4.59 34,078,808
18 Apr 13 4.56000
-0.03 		4.63 4.56 4.58 37,410,816
17 Apr 13 4.59000
-0.09 		4.69 4.57 4.67 48,352,996
16 Apr 13 4.68000
-0.02 		4.71 4.66 4.69 45,643,332
15 Apr 13 4.70000
+0.01 		4.72 4.68 4.69 45,925,800
12 Apr 13 4.69000
+0.01 		4.70 4.67 4.69 19,369,452
11 Apr 13 4.68000
+0.02 		4.70 4.66 4.68 21,467,784
10 Apr 13 4.66000
-0.01 		4.68 4.64 4.67 17,440,664
09 Apr 13 4.67000
+0.00 		4.71 4.67 4.68 25,148,632
08 Apr 13 4.67000
+0.00 		4.68 4.58 4.61 42,712,356
03 Apr 13 4.67000
+0.03 		4.73 4.65 4.65 38,530,656
02 Apr 13 4.64000
+0.06 		4.65 4.57 4.59 31,661,872
01 Apr 13 4.58000
+0.00 		4.60 4.56 4.57 23,339,958
29 Mar 13 4.58000
+0.02 		4.59 4.56 4.57 21,523,278
28 Mar 13 4.56000
-0.12 		4.65 4.51 4.65 92,186,936
27 Mar 13 4.68000
+0.00 		4.77 4.66 4.70 46,143,768
26 Mar 13 4.68000
-0.11 		4.80 4.67 4.77 66,077,820
25 Mar 13 4.79000
+0.08 		4.81 4.75 4.76 67,027,864
22 Mar 13 4.71000
+0.01 		4.72 4.65 4.70 35,705,372
21 Mar 13 4.70000
+0.00 		4.76 4.67 4.70 55,660,904
20 Mar 13 4.70000
+0.12 		4.72 4.58 4.59 60,468,392
19 Mar 13 4.58000
+0.03 		4.64 4.55 4.55 31,295,160
18 Mar 13 4.55000
-0.14 		4.67 4.54 4.66 54,151,128
15 Mar 13 4.69000
+0.09 		4.72 4.58 4.60 69,576,488
14 Mar 13 4.60000
+0.03 		4.61 4.55 4.56 23,784,838
13 Mar 13 4.57000
+0.00 		4.58 4.54 4.56 25,516,640
12 Mar 13 4.57000
-0.01 		4.64 4.56 4.58 35,134,796
11 Mar 13 4.58000
-0.01 		4.61 4.55 4.60 25,425,866
08 Mar 13 4.59000
+0.02 		4.61 4.54 4.58 33,952,396
07 Mar 13 4.57000
-0.10 		4.66 4.53 4.65 53,783,868
06 Mar 13 4.67000
+0.00 		4.71 4.65 4.69 45,046,360
05 Mar 13 4.67000
+0.10 		4.71 4.56 4.58 42,970,812
04 Mar 13 4.57000
-0.13 		4.69 4.54 4.62 61,463,464
01 Mar 13 4.70000
-0.01 		4.77 4.65 4.73 38,712,528
28 Feb 13 4.71000
+0.08 		4.79 4.61 4.65 88,872,488
27 Feb 13 4.63000
+0.05 		4.64 4.58 4.59 33,713,976
26 Feb 13 4.58000
-0.04 		4.69 4.57 4.60 54,144,712
25 Feb 13 4.62000
+0.00 		4.66 4.60 4.61 29,365,456
22 Feb 13 4.62000
-0.05 		4.66 4.60 4.66 45,691,824
21 Feb 13 4.67000
-0.14 		4.78 4.62 4.78 82,539,064
20 Feb 13 4.81000
-0.03 		4.86 4.76 4.85 52,678,904
19 Feb 13 4.84000
-0.04 		4.91 4.82 4.88 45,196,456
18 Feb 13 4.88000
-0.02 		4.96 4.88 4.92 41,367,552
08 Feb 13 4.90000
+0.01 		4.94 4.87 4.88 50,909,088
07 Feb 13 4.89000
-0.13 		5.03 4.85 5.02 100,231,624
06 Feb 13 5.02000
+0.01 		5.06 4.98 5.01 45,503,180
05 Feb 13 5.01000
-0.07 		5.10 4.99 5.06 77,224,408
04 Feb 13 5.08000
+0.03 		5.19 5.05 5.05 108,381,392
01 Feb 13 5.05000
+0.08 		5.05 4.95 4.96 75,767,472
31 Jan 13 4.97000
+0.07 		5.02 4.89 4.92 129,682,272
30 Jan 13 4.90000
+0.12 		4.92 4.76 4.79 140,615,008
29 Jan 13 4.78000
-0.01 		4.80 4.75 4.80 75,236,208
28 Jan 13 4.79000
+0.10 		4.80 4.69 4.70 83,265,920
25 Jan 13 4.69000
-0.05 		4.76 4.69 4.73 47,019,412
24 Jan 13 4.74000
+0.05 		4.85 4.68 4.70 134,460,608
23 Jan 13 4.69000
+0.04 		4.71 4.62 4.65 46,718,960
22 Jan 13 4.65000
+0.03 		4.73 4.56 4.61 80,415,432
21 Jan 13 4.62000
-0.03 		4.66 4.56 4.65 56,817,372
18 Jan 13 4.65000
+0.04 		4.67 4.61 4.62 29,933,984
17 Jan 13 4.61000
-0.06 		4.66 4.56 4.65 50,109,092
16 Jan 13 4.67000
-0.06 		4.75 4.63 4.72 56,986,960
15 Jan 13 4.73000
-0.02 		4.78 4.70 4.75 58,116,520
14 Jan 13 4.75000
+0.12 		4.77 4.61 4.62 57,522,936
11 Jan 13 4.63000
+0.01 		4.64 4.58 4.63 48,944,236
10 Jan 13 4.62000
+0.02 		4.65 4.58 4.60 31,889,582
09 Jan 13 4.60000
-0.05 		4.67 4.57 4.64 41,272,412
08 Jan 13 4.65000
-0.08 		4.74 4.62 4.72 52,082,440
07 Jan 13 4.73000
+0.03 		4.74 4.68 4.69 40,505,416
04 Jan 13 4.70000
+0.10 		4.77 4.64 4.64 74,139,048
31 Dec 12 4.60000
+0.07 		4.63 4.53 4.53 53,032,364
28 Dec 12 4.53000
+0.02 		4.56 4.51 4.52 37,234,604
27 Dec 12 4.51000
-0.07 		4.59 4.51 4.57 30,047,712
26 Dec 12 4.58000
+0.00 		4.59 4.53 4.57 28,505,134
25 Dec 12 4.58000
+0.16 		4.61 4.40 4.42 63,734,456
24 Dec 12 4.42000
+0.01 		4.46 4.41 4.43 23,403,676
21 Dec 12 4.41000
-0.12 		4.52 4.40 4.52 34,617,896
20 Dec 12 4.53000
+0.00 		4.53 4.47 4.52 30,391,168
19 Dec 12 4.53000
+0.01 		4.56 4.51 4.52 34,216,564
18 Dec 12 4.52000
+0.02 		4.58 4.50 4.50 67,001,680
17 Dec 12 4.50000
+0.00 		4.55 4.47 4.51 59,703,688
14 Dec 12 4.50000
+0.16 		4.53 4.33 4.35 83,994,408
13 Dec 12 4.34000
-0.04 		4.39 4.32 4.38 24,353,358
12 Dec 12 4.38000
+0.03 		4.39 4.34 4.35 29,053,200
11 Dec 12 4.35000
+0.01 		4.37 4.33 4.34 26,307,656
10 Dec 12 4.34000
+0.04 		4.36 4.30 4.32 69,896,728
07 Dec 12 4.30000
+0.01 		4.36 4.28 4.29 62,754,592
06 Dec 12 4.29000
+0.04 		4.32 4.23 4.24 47,927,768
05 Dec 12 4.25000
+0.08 		4.26 4.15 4.16 45,398,936
04 Dec 12 4.17000
+0.00 		4.18 4.14 4.16 22,738,840
03 Dec 12 4.17000
+0.00 		4.18 4.13 4.15 20,895,448
30 Nov 12 4.17000
+0.01 		4.18 4.12 4.16 30,365,844
29 Nov 12 4.16000
-0.03 		4.20 4.15 4.19 19,096,590
28 Nov 12 4.19000
+0.01 		4.20 4.16 4.17 29,465,686
27 Nov 12 4.18000
+0.02 		4.19 4.14 4.15 26,133,132
26 Nov 12 4.16000
+0.01 		4.17 4.12 4.15 16,076,314
23 Nov 12 4.15000
+0.00 		4.18 4.14 4.15 15,090,079
22 Nov 12 4.15000
-0.02 		4.16 4.12 4.15 10,664,139
21 Nov 12 4.17000
+0.01 		4.18 4.10 4.16 30,257,204
20 Nov 12 4.16000
-0.05 		4.21 4.13 4.19 20,602,316
19 Nov 12 4.21000
+0.01 		4.21 4.13 4.19 18,114,854
16 Nov 12 4.20000
+0.02 		4.20 4.13 4.18 28,951,384
15 Nov 12 4.18000
-0.10 		4.29 4.17 4.27 28,930,656
14 Nov 12 4.28000
-0.04 		4.32 4.28 4.30 15,025,873
13 Nov 12 4.32000
+0.01 		4.34 4.25 4.31 54,649,872
12 Nov 12 4.31000
+0.02 		4.33 4.26 4.29 42,719,152
09 Nov 12 4.29000
+0.01 		4.31 4.23 4.26 45,932,076
08 Nov 12 4.28000
+0.02 		4.28 4.22 4.25 31,113,092
07 Nov 12 4.26000
+0.01 		4.27 4.22 4.23 11,677,359
06 Nov 12 4.25000
+0.02 		4.25 4.19 4.23 25,332,340
05 Nov 12 4.23000
-0.02 		4.25 4.21 4.24 17,046,352
02 Nov 12 4.25000
+0.06 		4.25 4.17 4.20 40,477,648
01 Nov 12 4.19000
+0.06 		4.20 4.13 4.14 19,153,976
31 Oct 12 4.13000
+0.00 		4.14 4.11 4.11 9,701,359
30 Oct 12 4.13000
+0.00 		4.14 4.10 4.13 14,518,346
29 Oct 12 4.13000
+0.00 		4.14 4.11 4.11 9,472,986
26 Oct 12 4.13000
-0.03 		4.18 4.10 4.15 16,233,560
25 Oct 12 4.16000
+0.00 		4.18 4.12 4.16 15,133,004
24 Oct 12 4.16000
-0.01 		4.19 4.15 4.17 11,911,840
23 Oct 12 4.17000
-0.01 		4.20 4.16 4.18 8,516,328
22 Oct 12 4.18000
+0.02 		4.20 4.13 4.16 18,855,248
19 Oct 12 4.16000
-0.03 		4.20 4.16 4.17 16,269,848
18 Oct 12 4.19000
+0.01 		4.21 4.16 4.19 22,720,844
17 Oct 12 4.18000
+0.00 		4.20 4.16 4.18 17,692,864
16 Oct 12 4.18000
+0.03 		4.18 4.12 4.14 25,849,020
15 Oct 12 4.15000
+0.01 		4.17 4.12 4.16 26,139,332
12 Oct 12 4.14000
+0.07 		4.15 4.06 4.07 44,757,828
11 Oct 12 4.07000
+0.01 		4.08 4.02 4.04 28,256,144
10 Oct 12 4.06000
+0.00 		4.06 4.02 4.05 18,556,112
09 Oct 12 4.06000
+0.08 		4.06 3.96 3.98 36,235,332
08 Oct 12 3.98000
+0.00 		3.99 3.94 3.97 40,460,688
28 Sep 12 3.98000
+0.06 		3.98 3.90 3.91 40,057,696
27 Sep 12 3.92000
+0.08 		4.00 3.83 3.84 37,234,400
26 Sep 12 3.84000
+0.01 		3.86 3.82 3.83 11,410,862
25 Sep 12 3.83000
-0.02 		3.86 3.82 3.85 8,465,743
24 Sep 12 3.85000
-0.02 		3.87 3.82 3.86 16,218,498
21 Sep 12 3.87000
-0.01 		3.90 3.85 3.86 18,870,396
20 Sep 12 3.88000
-0.02 		3.90 3.86 3.89 20,826,490
19 Sep 12 3.90000
+0.00 		3.92 3.88 3.91 16,647,355
18 Sep 12 3.90000
-0.04 		3.95 3.90 3.95 12,337,609
17 Sep 12 3.94000
-0.05 		3.99 3.94 3.99 12,883,422
14 Sep 12 3.99000
+0.06 		4.01 3.93 3.95 28,325,518
13 Sep 12 3.93000
+0.00 		3.96 3.92 3.92 9,334,651
12 Sep 12 3.93000
-0.01 		3.96 3.91 3.95 15,773,401
11 Sep 12 3.94000
-0.03 		3.97 3.92 3.97 16,901,708
10 Sep 12 3.97000
-0.04 		4.01 3.96 4.00 18,349,132
07 Sep 12 4.01000
+0.12 		4.03 3.89 3.91 37,828,288
06 Sep 12 3.89000
+0.01 		3.91 3.87 3.88 14,953,723
05 Sep 12 3.88000
-0.02 		3.90 3.86 3.90 19,143,740
04 Sep 12 3.90000
-0.08 		3.98 3.88 3.96 24,698,160
03 Sep 12 3.98000
-0.04 		4.02 3.96 4.02 19,935,020
31 Aug 12 4.02000
-0.03 		4.04 4.01 4.04 9,536,522
30 Aug 12 4.05000
+0.04 		4.05 4.00 4.00 18,769,168
29 Aug 12 4.01000
-0.01 		4.02 4.00 4.01 9,581,332
28 Aug 12 4.02000
+0.04 		4.03 3.98 3.99 11,746,923
27 Aug 12 3.98000
+0.00 		4.00 3.97 3.99 20,473,172
24 Aug 12 3.98000
-0.03 		4.00 3.97 3.98 17,437,682
23 Aug 12 4.01000
-0.02 		4.04 3.97 4.03 22,850,354
22 Aug 12 4.03000
-0.03 		4.06 4.01 4.05 11,469,948
21 Aug 12 4.06000
+0.02 		4.06 4.00 4.03 23,703,452
20 Aug 12 4.04000
+0.01 		4.04 3.99 4.01 10,116,421
17 Aug 12 4.03000
+0.01 		4.04 4.01 4.02 13,532,050
16 Aug 12 4.02000
-0.01 		4.03 4.00 4.02 8,306,188
15 Aug 12 4.03000
-0.03 		4.07 4.02 4.05 9,286,791
14 Aug 12 4.06000
+0.00 		4.08 4.05 4.07 12,280,249
13 Aug 12 4.06000
+0.01 		4.07 4.03 4.05 17,052,640
10 Aug 12 4.05000
-0.01 		4.07 4.04 4.06 9,584,358
09 Aug 12 4.06000
+0.02 		4.07 4.03 4.04 18,851,966
08 Aug 12 4.04000
+0.02 		4.06 4.01 4.01 20,002,900
07 Aug 12 4.02000
+0.00 		4.03 3.99 4.01 15,317,028
06 Aug 12 4.02000
+0.01 		4.04 4.00 4.02 18,045,206
03 Aug 12 4.01000
+0.00 		4.03 4.00 4.01 8,230,243
02 Aug 12 4.01000
+0.01 		4.03 3.99 4.01 12,523,591
01 Aug 12 4.00000
+0.03 		4.02 3.97 3.97 19,897,848
31 Jul 12 3.97000
+0.04 		3.98 3.93 3.95 15,021,483
30 Jul 12 3.93000
+0.00 		3.96 3.91 3.93 16,776,405
27 Jul 12 3.93000
+0.06 		3.93 3.87 3.88 15,914,035
26 Jul 12 3.87000
+0.00 		3.89 3.86 3.87 12,254,926
25 Jul 12 3.87000
-0.02 		3.91 3.87 3.90 11,786,684
24 Jul 12 3.89000
-0.05 		3.94 3.89 3.94 19,801,106
23 Jul 12 3.94000
-0.07 		4.00 3.93 3.99 16,461,018
20 Jul 12 4.01000
-0.02 		4.03 3.99 4.03 14,569,493
19 Jul 12 4.03000
+0.02 		4.04 4.00 4.02 15,593,233
18 Jul 12 4.01000
-0.01 		4.03 3.99 4.01 13,532,391
17 Jul 12 4.02000
+0.02 		4.03 4.00 4.00 11,367,381
16 Jul 12 4.00000
-0.03 		4.04 3.99 4.04 15,587,320
13 Jul 12 4.03000
+0.02 		4.04 4.01 4.01 12,971,373
12 Jul 12 4.01000
-0.04 		4.06 3.98 4.05 37,308,008
11 Jul 12 4.05000
-0.05 		4.10 4.05 4.10 15,710,019
10 Jul 12 4.10000
-0.01 		4.13 4.09 4.11 9,666,895
09 Jul 12 4.11000
-0.05 		4.18 4.10 4.16 19,301,756
06 Jul 12 4.16000
-0.03 		4.17 4.12 4.16 21,703,272
05 Jul 12 4.19000
-0.01 		4.20 4.17 4.20 11,064,244
04 Jul 12 4.20000
+0.02 		4.21 4.18 4.18 9,080,243
03 Jul 12 4.18000
+0.00 		4.20 4.17 4.18 10,427,227
02 Jul 12 4.18000
-0.02 		4.21 4.17 4.21 15,183,073
29 Jun 12 4.20000
+0.03 		4.22 4.16 4.17 19,564,040
28 Jun 12 4.17000
-0.04 		4.21 4.16 4.21 13,264,949
27 Jun 12 4.21000
+0.00 		4.22 4.18 4.21 17,752,114
26 Jun 12 4.21000
-0.01 		4.23 4.20 4.22 16,923,792
25 Jun 12 4.22000
-0.30 		4.26 4.22 4.25 20,792,840
21 Jun 12 4.52000
-0.01 		4.53 4.49 4.53 34,754,476
20 Jun 12 4.53000
+0.02 		4.53 4.50 4.51 23,354,744
19 Jun 12 4.51000
+0.01 		4.51 4.48 4.49 17,612,176
18 Jun 12 4.50000
+0.02 		4.50 4.47 4.49 21,878,774
15 Jun 12 4.48000
+0.06 		4.49 4.42 4.43 23,683,752
14 Jun 12 4.42000
-0.02 		4.43 4.41 4.43 14,307,595
13 Jun 12 4.44000
+0.02 		4.44 4.41 4.43 15,719,340
12 Jun 12 4.42000
-0.03 		4.45 4.41 4.44 16,348,658
11 Jun 12 4.45000
+0.00 		4.48 4.43 4.44 17,852,088
08 Jun 12 4.45000
-0.04 		4.49 4.38 4.49 61,840,452
06 Jun 12 4.49000
+0.03 		4.51 4.46 4.46 26,305,680
05 Jun 12 4.46000
+0.02 		4.48 4.44 4.44 27,285,296
04 Jun 12 4.44000
-0.05 		4.47 4.44 4.47 27,793,320
01 Jun 12 4.49000
+0.00 		4.51 4.48 4.50 19,840,954
31 May 12 4.49000
-0.01 		4.50 4.47 4.49 26,298,640
30 May 12 4.50000
-0.03 		4.53 4.48 4.52 46,130,756
29 May 12 4.53000
+0.03 		4.54 4.48 4.49 37,737,652
28 May 12 4.50000
+0.02 		4.51 4.47 4.48 34,034,864
25 May 12 4.48000
-0.01 		4.51 4.47 4.49 20,640,240
24 May 12 4.49000
-0.01 		4.51 4.48 4.51 19,964,848
23 May 12 4.50000
-0.04 		4.54 4.50 4.54 20,078,266
22 May 12 4.54000
+0.02 		4.54 4.52 4.53 23,584,976
21 May 12 4.52000
+0.02 		4.53 4.49 4.50 18,576,626
18 May 12 4.50000
-0.03 		4.53 4.48 4.52 43,243,956
17 May 12 4.53000
+0.02 		4.56 4.51 4.51 35,638,936
16 May 12 4.51000
-0.08 		4.60 4.49 4.60 75,866,304
15 May 12 4.59000
-0.02 		4.63 4.57 4.61 30,282,482
14 May 12 4.61000
-0.07 		4.71 4.61 4.70 43,025,692
11 May 12 4.68000
-0.01 		4.70 4.67 4.68 20,557,192
10 May 12 4.69000
-0.02 		4.72 4.67 4.72 55,060,492
09 May 12 4.71000
-0.04 		4.75 4.70 4.73 57,951,856
08 May 12 4.75000
-0.01 		4.76 4.73 4.75 44,472,300
07 May 12 4.76000
+0.00 		4.77 4.73 4.75 52,394,832
04 May 12 4.76000
+0.03 		4.77 4.72 4.73 51,893,000
03 May 12 4.73000
-0.04 		4.79 4.72 4.78 35,823,240
02 May 12 4.77000
-0.02 		4.82 4.77 4.81 110,504,320
27 Apr 12 4.79000
+0.00 		4.81 4.78 4.78 23,677,624
26 Apr 12 4.79000
-0.02 		4.82 4.77 4.81 22,525,582
25 Apr 12 4.81000
+0.04 		4.83 4.75 4.76 42,833,356
24 Apr 12 4.77000
+0.04 		4.85 4.72 4.73 86,371,136
23 Apr 12 4.73000
-0.01 		4.75 4.72 4.74 24,022,180
20 Apr 12 4.74000
+0.02 		4.75 4.69 4.71 48,709,880
19 Apr 12 4.72000
-0.02 		4.74 4.70 4.73 27,796,758
18 Apr 12 4.74000
+0.06 		4.75 4.68 4.70 28,311,152
17 Apr 12 4.68000
-0.05 		4.73 4.67 4.72 29,281,988
16 Apr 12 4.73000
-0.01 		4.75 4.71 4.73 12,573,560
13 Apr 12 4.74000
-0.02 		4.76 4.71 4.75 29,551,792
12 Apr 12 4.76000
+0.06 		4.76 4.68 4.70 43,044,520
11 Apr 12 4.70000
-0.04 		4.73 4.68 4.73 28,985,536
10 Apr 12 4.74000
+0.07 		4.75 4.67 4.67 30,760,780
09 Apr 12 4.67000
-0.06 		4.74 4.67 4.72 31,719,112
06 Apr 12 4.73000
-0.06 		4.79 4.72 4.78 59,553,524
05 Apr 12 4.79000
-0.04 		4.80 4.74 4.80 59,332,028
30 Mar 12 4.83000
+0.08 		4.83 4.74 4.74 46,510,424
29 Mar 12 4.75000
+0.01 		4.76 4.70 4.73 32,864,924
28 Mar 12 4.74000
+0.00 		4.77 4.73 4.74 35,397,304
27 Mar 12 4.74000
+0.04 		4.75 4.71 4.72 27,197,424
26 Mar 12 4.70000
+0.00 		4.74 4.70 4.71 25,102,574
23 Mar 12 4.70000
-0.01 		4.74 4.69 4.71 29,148,856
22 Mar 12 4.71000
-0.01 		4.74 4.69 4.73 23,250,004
21 Mar 12 4.72000
+0.02 		4.74 4.70 4.72 24,729,940
20 Mar 12 4.70000
-0.04 		4.75 4.69 4.74 27,916,444
19 Mar 12 4.74000
-0.01 		4.76 4.73 4.75 25,395,102
16 Mar 12 4.75000
+0.01 		4.78 4.74 4.78 25,274,000
15 Mar 12 4.74000
-0.02 		4.84 4.72 4.76 86,249,472
14 Mar 12 4.76000
-0.02 		4.85 4.74 4.79 93,386,184
13 Mar 12 4.78000
+0.03 		4.79 4.74 4.74 34,918,584
12 Mar 12 4.75000
-0.02 		4.76 4.73 4.75 54,296,200
09 Mar 12 4.77000
-0.01 		4.80 4.73 4.79 54,657,000
08 Mar 12 4.78000
+0.00 		4.81 4.77 4.79 32,432,108
07 Mar 12 4.78000
-0.03 		4.82 4.77 4.79 30,528,152
06 Mar 12 4.81000
-0.03 		4.84 4.80 4.84 40,742,496
05 Mar 12 4.84000
-0.05 		4.90 4.83 4.89 29,936,776
02 Mar 12 4.89000
+0.03 		4.91 4.86 4.87 26,469,606
01 Mar 12 4.86000
-0.02 		4.89 4.86 4.88 17,151,928
29 Feb 12 4.88000
-0.03 		4.91 4.88 4.91 19,229,992
28 Feb 12 4.91000
+0.02 		4.94 4.88 4.90 45,846,768
27 Feb 12 4.89000
+0.01 		4.92 4.88 4.89 52,508,608
24 Feb 12 4.88000
+0.03 		4.88 4.84 4.85 29,827,280
23 Feb 12 4.85000
-0.02 		4.87 4.84 4.87 31,177,670
22 Feb 12 4.87000
-0.01 		4.89 4.83 4.88 30,533,476
21 Feb 12 4.88000
+0.03 		4.89 4.84 4.87 28,072,356
20 Feb 12 4.85000
-0.02 		4.91 4.84 4.91 30,215,444
17 Feb 12 4.87000
+0.03 		4.87 4.83 4.86 23,158,324
16 Feb 12 4.84000
-0.01 		4.87 4.81 4.83 39,019,180
15 Feb 12 4.85000
+0.03 		4.86 4.79 4.80 36,726,748
14 Feb 12 4.82000
-0.04 		4.86 4.80 4.86 37,101,528
13 Feb 12 4.86000
-0.03 		4.89 4.85 4.87 20,986,428
10 Feb 12 4.89000
-0.04 		4.95 4.88 4.91 32,998,468
09 Feb 12 4.93000
+0.05 		4.94 4.84 4.88 72,299,200
08 Feb 12 4.88000
+0.06 		4.90 4.81 4.82 29,042,728
07 Feb 12 4.82000
-0.05 		4.86 4.78 4.85 19,888,956
06 Feb 12 4.87000
-0.02 		4.91 4.84 4.89 26,045,284
03 Feb 12 4.89000
+0.04 		4.93 4.82 4.83 41,690,908
02 Feb 12 4.85000
+0.11 		4.86 4.75 4.76 22,517,820
01 Feb 12 4.74000
-0.03 		4.79 4.73 4.77 17,160,404
31 Jan 12 4.77000
+0.03 		4.80 4.75 4.76 14,521,850
30 Jan 12 4.74000
-0.14 		4.91 4.74 4.88 40,830,916
20 Jan 12 4.88000
+0.03 		4.90 4.84 4.89 28,215,940
19 Jan 12 4.85000
+0.04 		4.93 4.81 4.81 31,868,420
18 Jan 12 4.81000
-0.03 		4.85 4.80 4.82 22,846,758
17 Jan 12 4.84000
+0.07 		4.85 4.72 4.76 28,293,270
13 Jan 12 4.77000
+0.00 		4.80 4.75 4.78 21,592,332
12 Jan 12 4.77000
+0.00 		4.80 4.72 4.77 24,197,816
11 Jan 12 4.77000
-0.01 		4.80 4.74 4.78 31,390,428
10 Jan 12 4.78000
+0.04 		4.80 4.71 4.74 30,075,872
09 Jan 12 4.74000
+0.09 		4.79 4.61 4.66 72,976,960
06 Jan 12 4.65000
+0.07 		4.66 4.55 4.57 66,224,096
05 Jan 12 4.58000
+0.08 		4.61 4.50 4.51 80,458,280
04 Jan 12 4.50000
-0.04 		4.59 4.48 4.56 41,436,984
30 Dec 11 4.54000
+0.03 		4.58 4.51 4.53 68,086,848
29 Dec 11 4.51000
-0.01 		4.57 4.50 4.50 42,919,520
28 Dec 11 4.52000
+0.02 		4.53 4.47 4.49 28,636,508
27 Dec 11 4.50000
-0.04 		4.54 4.48 4.52 32,655,244
26 Dec 11 4.54000
-0.02 		4.55 4.49 4.54 32,882,258
23 Dec 11 4.56000
+0.03 		4.58 4.51 4.53 40,159,436
22 Dec 11 4.53000
+0.01 		4.55 4.48 4.52 49,850,388
21 Dec 11 4.52000
-0.04 		4.60 4.50 4.58 32,790,670
20 Dec 11 4.56000
-0.06 		4.63 4.54 4.59 23,193,072
19 Dec 11 4.62000
-0.04 		4.65 4.48 4.64 32,331,940
16 Dec 11 4.66000
+0.02 		4.67 4.59 4.63 41,900,536
15 Dec 11 4.64000
-0.03 		4.71 4.62 4.66 16,631,280
14 Dec 11 4.67000
-0.04 		4.72 4.67 4.71 9,754,820
13 Dec 11 4.71000
-0.02 		4.78 4.69 4.72 19,568,404
12 Dec 11 4.73000
-0.04 		4.78 4.73 4.75 8,304,339
09 Dec 11 4.77000
+0.01 		4.79 4.74 4.75 8,819,338
08 Dec 11 4.76000
-0.01 		4.81 4.75 4.79 11,858,131
07 Dec 11 4.77000
-0.02 		4.82 4.76 4.80 8,882,461
06 Dec 11 4.79000
-0.04 		4.85 4.78 4.81 13,040,298
05 Dec 11 4.83000
+0.08 		4.86 4.75 4.75 39,020,360
02 Dec 11 4.75000
-0.02 		4.81 4.74 4.77 16,240,991
01 Dec 11 4.77000
+0.08 		4.89 4.70 4.75 44,548,408
30 Nov 11 4.69000
-0.04 		4.73 4.64 4.71 29,405,306
29 Nov 11 4.73000
+0.02 		4.75 4.70 4.73 8,997,859
28 Nov 11 4.71000
-0.02 		4.79 4.70 4.73 10,777,503
25 Nov 11 4.73000
-0.02 		4.77 4.72 4.75 10,993,228
24 Nov 11 4.75000
+0.03 		4.79 4.70 4.70 19,826,288
23 Nov 11 4.72000
+0.04 		4.73 4.66 4.69 17,593,112
22 Nov 11 4.68000
-0.03 		4.75 4.68 4.71 9,727,056
21 Nov 11 4.71000
-0.01 		4.75 4.70 4.72 7,929,327
18 Nov 11 4.72000
-0.04 		4.80 4.72 4.74 14,387,632
17 Nov 11 4.76000
+0.01 		4.80 4.73 4.75 10,276,375
16 Nov 11 4.75000
-0.09 		4.84 4.73 4.84 19,922,542
15 Nov 11 4.84000
-0.02 		4.86 4.82 4.84 15,425,171
14 Nov 11 4.86000
+0.08 		4.89 4.78 4.80 15,434,556
11 Nov 11 4.78000
+0.04 		4.82 4.75 4.76 21,381,804
10 Nov 11 4.74000
-0.14 		4.87 4.72 4.85 57,495,912
09 Nov 11 4.88000
+0.00 		4.91 4.86 4.90 15,490,980
08 Nov 11 4.88000
+0.02 		4.91 4.85 4.87 21,489,924
07 Nov 11 4.86000
-0.03 		4.90 4.84 4.86 15,706,453
04 Nov 11 4.89000
+0.02 		4.92 4.86 4.90 29,547,510
03 Nov 11 4.87000
-0.03 		4.92 4.86 4.90 24,006,390
02 Nov 11 4.90000
+0.05 		4.90 4.81 4.82 34,455,064
01 Nov 11 4.85000
+0.03 		4.87 4.80 4.81 30,056,266
31 Oct 11 4.82000
+0.02 		4.85 4.78 4.78 48,346,228
28 Oct 11 4.80000
+0.00 		4.86 4.76 4.83 30,270,964
27 Oct 11 4.80000
+0.06 		4.81 4.73 4.73 35,504,732
26 Oct 11 4.74000
+0.00 		4.78 4.72 4.73 34,453,320
25 Oct 11 4.74000
+0.09 		4.75 4.63 4.64 40,401,072
24 Oct 11 4.65000
+0.07 		4.67 4.56 4.57 18,886,386
21 Oct 11 4.58000
+0.02 		4.60 4.54 4.54 15,437,398
20 Oct 11 4.56000
-0.08 		4.65 4.51 4.61 27,911,608
19 Oct 11 4.64000
-0.01 		4.69 4.62 4.63 21,772,944
18 Oct 11 4.65000
+0.01 		4.66 4.59 4.61 42,413,168
17 Oct 11 4.64000
+0.02 		4.65 4.58 4.61 21,605,782
14 Oct 11 4.62000
+0.02 		4.62 4.55 4.58 22,397,600
13 Oct 11 4.60000
+0.01 		4.61 4.52 4.57 45,172,276
12 Oct 11 4.59000
+0.07 		4.63 4.46 4.48 44,842,868
11 Oct 11 4.52000
+0.11 		4.60 4.42 4.55 68,500,648
10 Oct 11 4.41000
+0.01 		4.43 4.39 4.42 20,116,388
30 Sep 11 4.40000
+0.03 		4.50 4.37 4.37 33,736,168
29 Sep 11 4.37000
+0.02 		4.40 4.32 4.33 15,282,511
28 Sep 11 4.35000
-0.03 		4.41 4.33 4.39 11,892,145
27 Sep 11 4.38000
+0.04 		4.41 4.34 4.36 16,915,422
26 Sep 11 4.34000
-0.09 		4.44 4.33 4.41 18,302,586
23 Sep 11 4.43000
-0.01 		4.50 4.38 4.42 25,441,518
22 Sep 11 4.44000
-0.09 		4.52 4.44 4.50 16,554,208
21 Sep 11 4.53000
+0.05 		4.55 4.46 4.48 19,567,048
20 Sep 11 4.48000
+0.01 		4.50 4.45 4.47 7,709,994
19 Sep 11 4.47000
-0.04 		4.50 4.46 4.49 9,597,004
16 Sep 11 4.51000
+0.02 		4.55 4.47 4.52 13,085,612
15 Sep 11 4.49000
-0.05 		4.55 4.49 4.53 13,339,928
14 Sep 11 4.54000
+0.01 		4.55 4.48 4.54 14,798,037
13 Sep 11 4.53000
-0.04 		4.54 4.51 4.54 11,977,491
09 Sep 11 4.57000
+0.02 		4.61 4.55 4.57 13,998,255
08 Sep 11 4.55000
+0.01 		4.58 4.52 4.54 17,195,572
07 Sep 11 4.54000
+0.04 		4.55 4.50 4.50 13,934,750
06 Sep 11 4.50000
+0.01 		4.52 4.45 4.48 11,090,761
05 Sep 11 4.49000
-0.04 		4.52 4.46 4.50 13,942,234
02 Sep 11 4.53000
-0.04 		4.58 4.52 4.57 9,546,122
01 Sep 11 4.57000
-0.02 		4.60 4.54 4.58 11,770,446
31 Aug 11 4.59000
+0.05 		4.60 4.51 4.53 18,954,140
30 Aug 11 4.54000
+0.04 		4.60 4.52 4.54 23,766,212
29 Aug 11 4.50000
-0.06 		4.54 4.48 4.54 16,741,656
26 Aug 11 4.56000
-0.05 		4.61 4.52 4.60 37,286,344
25 Aug 11 4.61000
+0.12 		4.62 4.48 4.50 32,852,500
24 Aug 11 4.49000
+0.01 		4.51 4.47 4.49 15,514,572
23 Aug 11 4.48000
+0.03 		4.50 4.42 4.45 14,208,117
22 Aug 11 4.45000
-0.04 		4.52 4.43 4.50 16,994,542
19 Aug 11 4.49000
-0.08 		4.55 4.47 4.48 23,883,396
17 Aug 11 4.57000
+0.02 		4.59 4.56 4.56 10,808,556
16 Aug 11 4.55000
-0.03 		4.63 4.55 4.58 17,817,124
15 Aug 11 4.58000
+0.05 		4.60 4.50 4.53 23,778,488
12 Aug 11 4.53000
-0.01 		4.56 4.51 4.55 12,753,023
11 Aug 11 4.54000
+0.03 		4.55 4.45 4.47 24,347,466
10 Aug 11 4.51000
+0.00 		4.62 4.51 4.62 31,350,736
09 Aug 11 4.51000
+0.02 		4.51 4.33 4.43 49,294,732
08 Aug 11 4.49000
-0.04 		4.57 4.45 4.50 47,730,492
05 Aug 11 4.53000
-0.09 		4.57 4.52 4.57 23,195,518
04 Aug 11 4.62000
-0.01 		4.67 4.62 4.65 7,309,862
03 Aug 11 4.63000
-0.04 		4.68 4.61 4.65 15,391,560
02 Aug 11 4.67000
-0.04 		4.70 4.65 4.69 13,125,955
01 Aug 11 4.71000
+0.00 		4.73 4.69 4.73 12,550,018
29 Jul 11 4.71000
+0.05 		4.78 4.65 4.67 32,722,426
28 Jul 11 4.66000
-0.05 		4.70 4.64 4.68 20,962,656
27 Jul 11 4.71000
-0.02 		4.75 4.68 4.72 22,174,964
26 Jul 11 4.73000
-0.01 		4.77 4.72 4.74 10,773,750
25 Jul 11 4.74000
-0.07 		4.81 4.72 4.80 31,147,868
22 Jul 11 4.81000
-0.06 		4.87 4.81 4.86 16,382,515
21 Jul 11 4.87000
-0.01 		4.89 4.83 4.89 33,482,592
20 Jul 11 4.88000
+0.00 		4.91 4.85 4.88 27,779,490
19 Jul 11 4.88000
-0.02 		4.90 4.85 4.87 27,792,752
18 Jul 11 4.90000
+0.01 		4.92 4.85 4.89 30,304,694
15 Jul 11 4.89000
+0.02 		4.90 4.84 4.87 34,437,260
14 Jul 11 4.87000
+0.03 		4.90 4.81 4.85 63,675,256
13 Jul 11 4.84000
+0.07 		4.86 4.77 4.78 63,032,948
12 Jul 11 4.77000
-0.05 		4.81 4.75 4.80 33,641,096
11 Jul 11 4.82000
-0.02 		4.84 4.81 4.83 26,896,916
08 Jul 11 4.84000
+0.01 		4.86 4.80 4.83 26,127,856
07 Jul 11 4.83000
+0.00 		4.88 4.82 4.85 30,133,908
06 Jul 11 4.83000
-0.07 		4.90 4.82 4.89 43,150,656
05 Jul 11 4.90000
-0.05 		4.95 4.89 4.95 30,213,782
04 Jul 11 4.95000
+0.03 		4.97 4.92 4.95 30,463,416
01 Jul 11 4.92000
-0.02 		5.00 4.91 4.95 21,869,996
30 Jun 11 4.94000
-0.01 		5.01 4.92 4.94 37,061,160
29 Jun 11 4.95000
-0.04 		4.99 4.90 4.99 56,057,712
28 Jun 11 4.99000
-0.01 		5.02 4.96 5.02 34,249,964
27 Jun 11 5.00000
+0.04 		5.06 4.92 4.94 99,461,272
24 Jun 11 4.96000
-0.10 		4.97 4.80 4.84 71,005,696
23 Jun 11 5.06000
+0.07 		5.06 4.97 4.99 83,312,512
22 Jun 11 4.99000
+0.05 		5.01 4.93 4.95 47,932,192
21 Jun 11 4.94000
+0.02 		4.98 4.92 4.93 49,897,672
20 Jun 11 4.92000
+0.00 		4.95 4.90 4.92 31,655,532
17 Jun 11 4.92000
+0.05 		4.95 4.87 4.89 23,243,508
16 Jun 11 4.87000
-0.03 		4.90 4.86 4.88 33,641,940
15 Jun 11 4.90000
-0.01 		4.93 4.89 4.90 34,432,784
14 Jun 11 4.91000
-0.02 		4.96 4.90 4.93 37,037,404
13 Jun 11 4.93000
+0.02 		4.94 4.87 4.90 25,591,508
10 Jun 11 4.91000
-0.02 		4.95 4.86 4.88 45,056,664
08 Jun 11 4.93000
-0.02 		4.97 4.85 4.95 48,083,440
07 Jun 11 4.95000
+0.00 		4.99 4.92 4.92 33,715,144
03 Jun 11 4.95000
+0.07 		4.96 4.87 4.87 34,748,884
02 Jun 11 4.88000
-0.17 		5.01 4.83 5.00 51,489,392
01 Jun 11 5.05000
+0.01 		5.07 5.01 5.04 53,117,892
31 May 11 5.04000
+0.04 		5.09 4.96 5.00 53,141,936
30 May 11 5.00000
+0.07 		5.03 4.93 4.94 43,880,428
27 May 11 4.93000
-0.03 		4.99 4.92 4.96 31,180,934
26 May 11 4.96000
+0.05 		4.97 4.93 4.94 28,712,890
25 May 11 4.91000
-0.06 		4.97 4.90 4.97 25,696,936
24 May 11 4.97000
-0.02 		5.04 4.97 5.00 32,710,140
23 May 11 4.99000
-0.13 		5.13 4.97 5.11 63,930,408
20 May 11 5.12000
+0.00 		5.16 5.11 5.12 28,107,896
19 May 11 5.12000
+0.02 		5.14 5.09 5.12 21,616,904
18 May 11 5.10000
+0.04 		5.12 5.06 5.07 19,154,080
17 May 11 5.06000
-0.01 		5.09 5.04 5.07 34,190,284
16 May 11 5.07000
-0.05 		5.15 5.06 5.10 44,402,124
13 May 11 5.12000
+0.05 		5.14 5.05 5.09 33,800,792
12 May 11 5.07000
-0.06 		5.14 5.06 5.11 31,276,696
11 May 11 5.13000
-0.01 		5.18 5.11 5.15 17,121,172
10 May 11 5.14000
+0.04 		5.16 5.09 5.11 14,651,815
09 May 11 5.10000
-0.04 		5.18 5.09 5.13 22,720,940
06 May 11 5.14000
-0.05 		5.19 5.13 5.15 27,698,064
05 May 11 5.19000
+0.07 		5.20 5.05 5.10 65,420,264
04 May 11 5.12000
-0.08 		5.21 5.11 5.17 41,865,308
03 May 11 5.20000
-0.01 		5.25 5.18 5.19 44,423,500
29 Apr 11 5.21000
+0.02 		5.23 5.09 5.21 57,975,984
28 Apr 11 5.19000
+0.03 		5.28 5.16 5.19 40,512,212
27 Apr 11 5.16000
+0.04 		5.20 5.14 5.15 36,383,392
26 Apr 11 5.12000
-0.03 		5.17 5.12 5.13 27,427,430
25 Apr 11 5.15000
-0.03 		5.17 5.09 5.14 43,460,256
22 Apr 11 5.18000
-0.06 		5.26 5.13 5.26 35,484,352
21 Apr 11 5.24000
+0.01 		5.29 5.22 5.26 29,552,236
20 Apr 11 5.23000
+0.00 		5.31 5.22 5.26 66,238,680
19 Apr 11 5.23000
-0.11 		5.31 5.23 5.30 59,303,408
18 Apr 11 5.34000
+0.06 		5.34 5.24 5.26 95,300,224
15 Apr 11 5.28000
+0.06 		5.30 5.19 5.21 73,537,008
14 Apr 11 5.22000
+0.05 		5.25 5.17 5.18 95,988,456
13 Apr 11 5.17000
+0.05 		5.18 5.06 5.11 57,664,304
12 Apr 11 5.12000
-0.01 		5.14 5.08 5.12 57,793,060
11 Apr 11 5.13000
+0.03 		5.16 5.10 5.11 62,312,552
08 Apr 11 5.10000
+0.01 		5.11 5.05 5.08 46,978,196
07 Apr 11 5.09000
+0.00 		5.12 5.07 5.11 43,172,012
06 Apr 11 5.09000
+0.08 		5.12 5.02 5.03 84,099,768
01 Apr 11 5.01000
+0.04 		5.04 4.96 4.97 33,876,084
31 Mar 11 4.97000
-0.06 		5.03 4.96 5.03 40,034,776
30 Mar 11 5.03000
+0.01 		5.05 4.97 5.02 63,465,404
29 Mar 11 5.02000
-0.01 		5.09 5.00 5.02 83,065,080
28 Mar 11 5.03000
-0.01 		5.08 5.01 5.06 76,361,520
25 Mar 11 5.04000
+0.05 		5.07 5.00 5.02 72,289,232
24 Mar 11 4.99000
+0.02 		5.01 4.96 4.97 48,622,136
23 Mar 11 4.97000
+0.05 		4.98 4.91 4.91 38,822,232
22 Mar 11 4.92000
+0.03 		4.95 4.88 4.91 29,738,596
21 Mar 11 4.89000
+0.03 		4.90 4.84 4.86 32,885,622
18 Mar 11 4.86000
-0.03 		4.92 4.85 4.90 43,271,504
17 Mar 11 4.89000
+0.00 		4.90 4.84 4.85 37,646,852
16 Mar 11 4.89000
+0.03 		4.90 4.85 4.85 34,968,032
15 Mar 11 4.86000
-0.03 		4.88 4.79 4.86 57,739,672
14 Mar 11 4.89000
-0.01 		4.93 4.86 4.89 38,716,876
11 Mar 11 4.90000
-0.04 		4.95 4.89 4.92 30,592,652
10 Mar 11 4.94000
-0.05 		4.99 4.90 4.98 58,049,920
09 Mar 11 4.99000
-0.01 		5.03 4.99 5.02 34,501,264
08 Mar 11 5.00000
+0.01 		5.03 4.98 4.99 43,780,088
07 Mar 11 4.99000
+0.03 		5.01 4.95 4.97 62,994,944
04 Mar 11 4.96000
+0.02 		4.99 4.89 4.93 48,261,468
03 Mar 11 4.94000
+0.07 		5.02 4.86 4.88 124,338,312
02 Mar 11 4.87000
+0.02 		4.91 4.82 4.83 39,058,288
01 Mar 11 4.85000
+0.03 		4.87 4.82 4.84 30,696,650
28 Feb 11 4.82000
-0.06 		4.87 4.81 4.86 46,769,484
25 Feb 11 4.88000
+0.03 		4.88 4.78 4.85 62,176,588
24 Feb 11 4.85000
+0.00 		4.87 4.81 4.83 43,184,632
23 Feb 11 4.85000
+0.00 		4.90 4.83 4.84 73,550,088
22 Feb 11 4.85000
-0.05 		4.89 4.82 4.89 61,950,912
21 Feb 11 4.90000
+0.00 		4.91 4.79 4.87 91,381,536
18 Feb 11 4.90000
+0.00 		4.92 4.86 4.90 78,490,632
17 Feb 11 4.90000
+0.00 		4.93 4.87 4.90 83,146,984
16 Feb 11 4.90000
-0.04 		4.96 4.87 4.92 104,855,704
15 Feb 11 4.94000
-0.01 		4.98 4.91 4.95 96,839,840
14 Feb 11 4.95000
+0.07 		4.96 4.86 4.86 101,244,744
11 Feb 11 4.88000
+0.02 		4.88 4.83 4.85 69,024,888
10 Feb 11 4.86000
+0.05 		4.87 4.79 4.81 53,701,984
09 Feb 11 4.81000
-0.01 		4.85 4.77 4.78 41,607,892
01 Feb 11 4.82000
+0.02 		4.85 4.76 4.78 39,967,460
31 Jan 11 4.80000
+0.14 		4.81 4.64 4.66 85,849,248
28 Jan 11 4.66000
-0.05 		4.69 4.64 4.67 37,594,132
27 Jan 11 4.71000
+0.05 		4.72 4.59 4.63 56,738,276
26 Jan 11 4.66000
+0.01 		4.68 4.63 4.66 30,282,212
25 Jan 11 4.65000
-0.02 		4.67 4.60 4.67 54,739,720
24 Jan 11 4.67000
-0.05 		4.74 4.64 4.72 46,396,152
21 Jan 11 4.72000
+0.06 		4.82 4.65 4.66 44,224,536
20 Jan 11 4.66000
-0.11 		4.77 4.65 4.77 29,986,608
19 Jan 11 4.77000
+0.03 		4.79 4.71 4.74 25,088,768
18 Jan 11 4.74000
+0.03 		4.79 4.69 4.71 44,220,576
17 Jan 11 4.71000
-0.20 		4.88 4.69 4.87 54,372,748
14 Jan 11 4.91000
-0.01 		4.94 4.87 4.91 57,322,560
13 Jan 11 4.92000
+0.07 		4.93 4.86 4.86 72,154,752
12 Jan 11 4.85000
+0.01 		4.89 4.80 4.84 50,733,928
11 Jan 11 4.84000
+0.07 		4.84 4.72 4.74 69,903,576
10 Jan 11 4.77000
+0.04 		4.83 4.71 4.71 97,981,048
07 Jan 11 4.73000
+0.15 		4.80 4.58 4.59 141,485,728
06 Jan 11 4.58000
-0.07 		4.71 4.58 4.67 66,005,928
05 Jan 11 4.65000
-0.01 		4.69 4.63 4.64 50,936,848
04 Jan 11 4.66000
+0.07 		4.69 4.59 4.64 76,217,400
31 Dec 10 4.59000
+0.03 		4.60 4.54 4.55 42,362,372
30 Dec 10 4.56000
+0.00 		4.60 4.49 4.57 72,640,496
29 Dec 10 4.56000
+0.01 		4.58 4.53 4.56 30,584,874
28 Dec 10 4.55000
-0.08 		4.66 4.53 4.61 59,112,260
27 Dec 10 4.63000
-0.06 		4.74 4.62 4.72 68,270,728
24 Dec 10 4.69000
-0.01 		4.74 4.66 4.69 35,515,780
23 Dec 10 4.70000
+0.00 		4.77 4.68 4.70 44,190,132
22 Dec 10 4.70000
-0.02 		4.74 4.68 4.73 41,691,928
21 Dec 10 4.72000
+0.06 		4.77 4.64 4.66 48,520,592
20 Dec 10 4.66000
-0.05 		4.73 4.62 4.72 69,646,080
17 Dec 10 4.71000
-0.03 		4.75 4.69 4.74 31,472,242
16 Dec 10 4.74000
-0.03 		4.76 4.71 4.76 32,244,322
15 Dec 10 4.77000
-0.01 		4.80 4.75 4.77 34,506,296
14 Dec 10 4.78000
+0.00 		4.81 4.72 4.80 46,414,652
13 Dec 10 4.78000
+0.04 		4.79 4.71 4.71 45,001,608
10 Dec 10 4.74000
+0.05 		4.76 4.67 4.69 22,460,446
09 Dec 10 4.69000
-0.08 		4.80 4.68 4.77 32,027,110
08 Dec 10 4.77000
-0.06 		4.83 4.76 4.82 30,655,408
07 Dec 10 4.83000
-0.01 		4.86 4.75 4.83 33,442,282
06 Dec 10 4.84000
+0.00 		4.93 4.80 4.87 38,554,008
03 Dec 10 4.84000
-0.03 		4.87 4.80 4.84 30,979,900
02 Dec 10 4.87000
+0.17 		4.88 4.65 4.75 120,699,240
01 Dec 10 4.70000
+0.08 		4.73 4.59 4.61 43,545,744
30 Nov 10 4.62000
-0.08 		4.71 4.57 4.68 56,624,608
29 Nov 10 4.70000
+0.02 		4.71 4.65 4.68 33,348,626
26 Nov 10 4.68000
-0.07 		4.74 4.67 4.74 39,083,844
25 Nov 10 4.75000
+0.04 		4.76 4.66 4.72 60,353,656
24 Nov 10 4.71000
+0.11 		4.79 4.60 4.60 100,419,840
23 Nov 10 4.60000
-0.07 		4.67 4.55 4.66 62,428,848
22 Nov 10 4.67000
-0.11 		4.75 4.65 4.73 65,777,184
19 Nov 10 4.78000
-0.01 		4.81 4.68 4.81 61,594,432
18 Nov 10 4.79000
+0.01 		4.86 4.76 4.80 66,471,260
17 Nov 10 4.78000
-0.05 		4.86 4.75 4.78 64,979,680
16 Nov 10 4.83000
-0.27 		5.07 4.81 5.07 136,874,496
15 Nov 10 5.10000
-0.24 		5.13 4.87 5.01 154,134,480
04 Nov 10 5.34000
+0.06 		5.35 5.26 5.29 188,941,200
03 Nov 10 5.28000
+0.08 		5.32 5.17 5.20 154,000,864
02 Nov 10 5.20000
+0.04 		5.24 5.12 5.16 85,168,600
01 Nov 10 5.16000
+0.12 		5.16 5.07 5.07 54,928,376
29 Oct 10 5.04000
-0.11 		5.16 5.01 5.14 53,037,984
28 Oct 10 5.15000
+0.02 		5.18 5.08 5.13 68,219,048
27 Oct 10 5.13000
-0.05 		5.25 5.10 5.18 73,096,480
26 Oct 10 5.18000
-0.07 		5.29 5.16 5.25 64,320,760
25 Oct 10 5.25000
+0.06 		5.29 5.14 5.19 67,725,944
22 Oct 10 5.19000
+0.00 		5.23 5.12 5.16 79,505,584
21 Oct 10 5.19000
-0.10 		5.31 5.14 5.29 106,129,856
20 Oct 10 5.29000
+0.00 		5.37 5.22 5.23 141,446,784
19 Oct 10 5.29000
+0.05 		5.31 5.15 5.21 129,261,736
18 Oct 10 5.24000
+0.04 		5.45 5.22 5.25 203,095,296
15 Oct 10 5.20000
+0.28 		5.22 4.90 4.92 296,667,136
14 Oct 10 4.92000
+0.10 		5.00 4.81 4.83 237,378,048
13 Oct 10 4.82000
+0.07 		4.83 4.73 4.75 89,913,688
12 Oct 10 4.75000
-0.01 		4.76 4.70 4.73 86,481,768
11 Oct 10 4.76000
+0.09 		4.79 4.62 4.67 142,431,616
08 Oct 10 4.67000
+0.07 		4.69 4.58 4.64 80,021,344
30 Sep 10 4.60000
+0.03 		4.61 4.54 4.54 40,154,392
29 Sep 10 4.57000
+0.01 		4.59 4.55 4.56 48,993,768
28 Sep 10 4.56000
-0.01 		4.58 4.52 4.54 42,926,968
27 Sep 10 4.57000
+0.01 		4.57 4.51 4.55 44,704,536
21 Sep 10 4.56000
+0.05 		4.56 4.51 4.52 25,198,176
20 Sep 10 4.51000
+0.00 		4.54 4.50 4.51 25,909,422
17 Sep 10 4.51000
-0.01 		4.54 4.48 4.53 39,368,448
16 Sep 10 4.52000
-0.09 		4.58 4.50 4.58 67,476,960
14 Sep 10 4.61000
-0.03 		4.67 4.60 4.65 32,800,926
13 Sep 10 4.64000
+0.01 		4.67 4.61 4.62 41,070,080
10 Sep 10 4.63000
-0.02 		4.66 4.60 4.66 46,695,560
09 Sep 10 4.65000
-0.03 		4.68 4.63 4.68 50,758,064
08 Sep 10 4.68000
-0.03 		4.70 4.66 4.69 36,524,172
07 Sep 10 4.71000
-0.02 		4.74 4.69 4.73 45,255,416
06 Sep 10 4.73000
+0.04 		4.74 4.68 4.69 60,887,604
03 Sep 10 4.69000
+0.01 		4.70 4.63 4.69 68,674,672
02 Sep 10 4.68000
+0.02 		4.73 4.66 4.70 46,682,960
01 Sep 10 4.66000
-0.02 		4.75 4.65 4.68 69,142,336
31 Aug 10 4.68000
-0.03 		4.71 4.67 4.70 35,470,556
30 Aug 10 4.71000
+0.01 		4.73 4.69 4.71 60,490,592
27 Aug 10 4.70000
+0.00 		4.71 4.67 4.69 24,560,334
26 Aug 10 4.70000
+0.01 		4.72 4.67 4.70 38,203,100
25 Aug 10 4.69000
-0.10 		4.78 4.66 4.77 82,374,672
24 Aug 10 4.79000
+0.00 		4.83 4.76 4.80 39,297,440
23 Aug 10 4.79000
-0.01 		4.85 4.78 4.78 39,181,900
20 Aug 10 4.80000
-0.02 		4.82 4.77 4.81 49,264,040
19 Aug 10 4.82000
+0.04 		4.84 4.76 4.78 55,202,392
18 Aug 10 4.78000
-0.04 		4.87 4.75 4.83 55,014,940
17 Aug 10 4.82000
+0.00 		4.84 4.79 4.81 36,522,136
16 Aug 10 4.82000
+0.07 		4.82 4.73 4.75 49,180,976
13 Aug 10 4.75000
+0.02 		4.76 4.72 4.73 35,745,132
12 Aug 10 4.73000
-0.03 		4.77 4.71 4.75 32,282,468
11 Aug 10 4.76000
-0.01 		4.79 4.75 4.76 40,676,500
10 Aug 10 4.77000
-0.08 		4.87 4.76 4.86 66,447,736
09 Aug 10 4.85000
-0.02 		4.88 4.83 4.86 34,113,392
06 Aug 10 4.87000
+0.04 		4.88 4.79 4.83 53,927,872
05 Aug 10 4.83000
-0.08 		4.91 4.81 4.89 52,634,676
04 Aug 10 4.91000
-0.01 		4.95 4.86 4.91 49,367,696
03 Aug 10 4.92000
-0.08 		5.01 4.92 5.00 55,117,336
02 Aug 10 5.00000
+0.05 		5.01 4.93 4.95 67,830,504
30 Jul 10 4.95000
-0.03 		4.99 4.93 4.96 40,350,316
29 Jul 10 4.98000
+0.00 		5.01 4.95 4.97 78,792,016
28 Jul 10 4.98000
+0.07 		5.01 4.87 4.92 103,989,192
27 Jul 10 4.91000
+0.01 		4.93 4.85 4.88 55,308,280
26 Jul 10 4.90000
+0.00 		4.93 4.84 4.90 57,285,228
23 Jul 10 4.90000
+0.03 		4.93 4.86 4.89 85,806,064
22 Jul 10 4.87000
+0.07 		4.89 4.78 4.79 65,765,500
21 Jul 10 4.80000
-0.01 		4.83 4.78 4.83 47,401,744
20 Jul 10 4.81000
+0.04 		4.84 4.76 4.77 48,027,256
19 Jul 10 4.77000
+0.04 		4.80 4.67 4.69 37,294,720
16 Jul 10 4.73000
+0.02 		4.74 4.68 4.71 20,580,596
15 Jul 10 4.71000
-0.10 		4.86 4.70 4.81 43,175,412
14 Jul 10 4.81000
+0.05 		4.85 4.77 4.77 34,303,424
13 Jul 10 4.76000
-0.08 		4.82 4.73 4.80 35,625,488
12 Jul 10 4.84000
+0.04 		4.93 4.77 4.80 63,318,776
09 Jul 10 4.80000
+0.09 		4.85 4.66 4.71 53,125,944
08 Jul 10 4.71000
-0.23 		4.77 4.69 4.74 33,045,660
07 Jul 10 4.94000
+0.00 		4.95 4.87 4.93 50,719,016
06 Jul 10 4.94000
+0.14 		4.98 4.78 4.80 109,646,288
05 Jul 10 4.80000
+0.02 		4.82 4.75 4.76 49,710,672
02 Jul 10 4.78000
+0.08 		4.81 4.70 4.71 60,560,088
01 Jul 10 4.70000
+0.00 		4.74 4.67 4.70 38,982,868
30 Jun 10 4.70000
-0.04 		4.79 4.67 4.72 56,981,900
29 Jun 10 4.74000
-0.17 		4.95 4.72 4.94 53,419,960
28 Jun 10 4.91000
-0.01 		4.98 4.91 4.92 25,921,082
25 Jun 10 4.92000
-0.01 		4.95 4.87 4.91 32,818,954
23 Jun 10 4.93000
-0.06 		4.99 4.91 4.97 36,548,808
22 Jun 10 4.99000
+0.02 		5.01 4.95 4.95 40,877,684
21 Jun 10 4.97000
+0.17 		5.00 4.79 4.83 96,564,072
18 Jun 10 4.80000
-0.02 		4.87 4.79 4.82 55,059,608
17 Jun 10 4.82000
+0.02 		4.86 4.81 4.82 30,423,564
11 Jun 10 4.80000
+0.03 		4.83 4.77 4.79 34,095,500
10 Jun 10 4.77000
-0.06 		4.81 4.73 4.77 51,763,288
09 Jun 10 4.83000
+0.14 		4.86 4.66 4.70 87,808,456
08 Jun 10 4.69000
-0.04 		4.76 4.66 4.73 39,327,412
07 Jun 10 4.73000
-0.13 		4.82 4.72 4.82 54,422,680
04 Jun 10 4.86000
-0.03 		4.89 4.84 4.89 38,421,556
03 Jun 10 4.89000
-0.03 		4.95 4.89 4.94 41,816,692
02 Jun 10 4.92000
+0.00 		4.94 4.87 4.91 60,397,100
01 Jun 10 4.92000
-0.04 		5.01 4.90 4.94 70,210,256
31 May 10 4.96000
-0.05 		5.05 4.96 4.99 44,032,304
28 May 10 5.01000
-0.02 		5.07 4.99 5.06 44,834,584
27 May 10 5.03000
+0.04 		5.04 4.94 5.00 56,613,876
26 May 10 4.99000
-0.01 		5.04 4.96 5.02 37,500,772
25 May 10 5.00000
-0.12 		5.10 4.99 5.08 81,168,768
24 May 10 5.12000
+0.09 		5.14 5.03 5.05 101,455,008
21 May 10 5.03000
+0.03 		5.04 4.90 4.92 55,882,088
20 May 10 5.00000
-0.03 		5.06 4.98 5.01 43,506,700
19 May 10 5.03000
-0.03 		5.10 4.99 5.03 59,161,944
18 May 10 5.06000
+0.06 		5.08 4.97 5.00 79,028,352
17 May 10 5.00000
-0.15 		5.12 4.98 5.10 77,790,496
14 May 10 5.15000
-0.03 		5.21 5.08 5.15 71,931,680
13 May 10 5.18000
+0.03 		5.21 5.10 5.11 92,488,912
12 May 10 5.15000
+0.11 		5.18 4.98 5.01 110,862,816
11 May 10 5.04000
-0.07 		5.20 4.99 5.18 97,582,048
10 May 10 5.11000
+0.03 		5.11 5.00 5.08 61,742,136
07 May 10 5.08000
-0.01 		5.11 4.95 5.01 93,138,184
06 May 10 5.09000
-0.10 		5.17 5.05 5.17 77,825,688
05 May 10 5.19000
-0.02 		5.21 5.08 5.17 53,824,356
04 May 10 5.21000
-0.04 		5.22 5.15 5.18 45,687,384
30 Apr 10 5.25000
+0.05 		5.27 5.17 5.22 73,014,256
29 Apr 10 5.20000
+0.07 		5.25 5.14 5.15 77,581,216
28 Apr 10 5.13000
+0.03 		5.14 5.05 5.07 49,484,104
27 Apr 10 5.10000
-0.04 		5.13 5.05 5.12 84,194,864
26 Apr 10 5.14000
-0.03 		5.20 5.12 5.18 51,551,564
23 Apr 10 5.17000
-0.02 		5.22 5.12 5.18 74,177,144
22 Apr 10 5.19000
-0.16 		5.32 5.15 5.32 169,564,528
21 Apr 10 5.35000
+0.04 		5.36 5.27 5.32 56,190,948
20 Apr 10 5.31000
-0.02 		5.37 5.26 5.34 81,233,952
19 Apr 10 5.33000
-0.22 		5.51 5.30 5.49 156,715,984
16 Apr 10 5.55000
-0.06 		5.63 5.54 5.62 78,881,840
15 Apr 10 5.61000
-0.02 		5.67 5.60 5.64 83,566,120
14 Apr 10 5.63000
-0.04 		5.69 5.60 5.67 67,860,336
13 Apr 10 5.67000
+0.07 		5.69 5.60 5.60 108,687,872
12 Apr 10 5.60000
-0.09 		5.72 5.57 5.70 96,095,880
09 Apr 10 5.69000
+0.02 		5.71 5.65 5.66 41,049,568
08 Apr 10 5.67000
-0.03 		5.74 5.65 5.70 75,888,200
07 Apr 10 5.70000
-0.01 		5.73 5.67 5.70 46,817,036
06 Apr 10 5.71000
+0.02 		5.75 5.69 5.71 59,186,664
02 Apr 10 5.69000
-0.02 		5.74 5.65 5.72 73,369,504
01 Apr 10 5.71000
+0.04 		5.73 5.67 5.68 63,978,616
31 Mar 10 5.67000
-0.06 		5.74 5.65 5.73 62,473,820
30 Mar 10 5.73000
+0.02 		5.77 5.70 5.72 76,786,432
29 Mar 10 5.71000
+0.13 		5.76 5.61 5.62 174,423,744
26 Mar 10 5.58000
+0.07 		5.61 5.49 5.51 95,817,552
25 Mar 10 5.51000
-0.05 		5.56 5.48 5.55 66,832,376
24 Mar 10 5.56000
+0.00 		5.61 5.54 5.58 86,710,096
23 Mar 10 5.56000
-0.04 		5.62 5.54 5.61 77,850,912
22 Mar 10 5.60000
+0.01 		5.64 5.56 5.60 74,466,656
19 Mar 10 5.59000
+0.03 		5.59 5.54 5.57 33,354,690
18 Mar 10 5.56000
-0.05 		5.64 5.54 5.60 67,604,640
17 Mar 10 5.61000
+0.06 		5.63 5.52 5.55 58,458,904
16 Mar 10 5.55000
+0.01 		5.56 5.49 5.54 37,000,356
15 Mar 10 5.54000
-0.07 		5.62 5.51 5.62 47,029,244
12 Mar 10 5.61000
-0.05 		5.67 5.59 5.64 35,265,040
11 Mar 10 5.66000
+0.03 		5.69 5.63 5.63 48,101,448
10 Mar 10 5.63000
-0.03 		5.70 5.61 5.64 34,881,840
09 Mar 10 5.66000
+0.05 		5.70 5.56 5.60 69,368,120
08 Mar 10 5.61000
-0.01 		5.63 5.57 5.62 39,947,248
05 Mar 10 5.62000
+0.03 		5.64 5.58 5.60 29,973,886
04 Mar 10 5.59000
-0.10 		5.69 5.58 5.69 56,923,812
03 Mar 10 5.69000
+0.00 		5.70 5.65 5.69 39,120,164
02 Mar 10 5.69000
-0.01 		5.74 5.67 5.70 35,708,072
01 Mar 10 5.70000
+0.07 		5.71 5.64 5.64 53,709,684
26 Feb 10 5.63000
-0.05 		5.68 5.62 5.67 65,434,240
25 Feb 10 5.68000
+0.07 		5.71 5.61 5.62 68,429,184
24 Feb 10 5.61000
+0.04 		5.61 5.53 5.55 32,244,144
23 Feb 10 5.57000
-0.07 		5.64 5.54 5.64 42,499,156
22 Feb 10 5.64000
-0.05 		5.69 5.63 5.68 34,109,684
12 Feb 10 5.69000
+0.08 		5.70 5.61 5.63 44,002,500
11 Feb 10 5.61000
+0.03 		5.62 5.56 5.59 30,687,844
10 Feb 10 5.58000
+0.03 		5.60 5.55 5.57 30,471,276
09 Feb 10 5.55000
+0.00 		5.61 5.50 5.55 51,600,504
08 Feb 10 5.55000
+0.00 		5.58 5.54 5.55 28,063,364
05 Feb 10 5.55000
-0.12 		5.61 5.53 5.60 76,597,720
04 Feb 10 5.67000
-0.06 		5.70 5.64 5.69 51,065,952
03 Feb 10 5.73000
+0.13 		5.77 5.55 5.61 103,953,552
02 Feb 10 5.60000
+0.01 		5.70 5.57 5.59 85,837,504
01 Feb 10 5.59000
-0.06 		5.63 5.48 5.62 113,744,192
29 Jan 10 5.65000
+0.02 		5.67 5.55 5.60 83,062,216
28 Jan 10 5.63000
-0.03 		5.69 5.59 5.66 83,074,296
27 Jan 10 5.66000
-0.18 		5.86 5.64 5.84 149,782,368
26 Jan 10 5.84000
-0.07 		5.97 5.79 5.90 90,452,096
25 Jan 10 5.91000
-0.11 		6.06 5.90 5.94 116,478,288
22 Jan 10 6.02000
+0.13 		6.10 5.79 5.84 251,817,008
21 Jan 10 5.89000
+0.13 		5.92 5.78 5.82 104,983,312
20 Jan 10 5.76000
-0.14 		5.94 5.72 5.92 118,267,392
19 Jan 10 5.90000
+0.00 		5.95 5.87 5.91 93,887,544
18 Jan 10 5.90000
+0.02 		5.92 5.84 5.86 93,812,440
15 Jan 10 5.88000
-0.01 		5.91 5.80 5.90 98,374,360
14 Jan 10 5.89000
+0.03 		5.94 5.85 5.90 111,305,824
13 Jan 10 5.86000
-0.31 		6.07 5.85 6.00 200,445,920
12 Jan 10 6.17000
+0.03 		6.18 5.99 6.10 161,101,200
11 Jan 10 6.14000
+0.10 		6.63 6.08 6.63 235,177,840
08 Jan 10 6.04000
+0.02 		6.08 5.99 6.01 56,480,156
07 Jan 10 6.02000
-0.09 		6.15 6.01 6.11 121,298,360
06 Jan 10 6.11000
-0.10 		6.23 6.10 6.20 106,038,344
05 Jan 10 6.21000
+0.09 		6.26 6.08 6.15 123,022,192
04 Jan 10 6.12000
-0.07 		6.27 6.12 6.21 113,984,520
31 Dec 09 6.19000
+0.10 		6.21 6.09 6.09 184,902,752
30 Dec 09 6.09000
+0.17 		6.12 5.89 5.93 191,827,024
29 Dec 09 5.92000
+0.05 		5.94 5.84 5.88 67,209,360
28 Dec 09 5.87000
+0.00 		5.94 5.82 5.85 54,970,656