FUNDMANAGER.co.uk

Bank of China Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	7.18000 +0.07	7.20	7.04	7.09	309,023,744
19 Oct 26	7.11000 +0.19	7.13	6.84	6.88	352,352,768
16 Oct 26	6.92000 -0.13	7.02	6.83	7.00	445,143,776
15 Oct 26	7.05000 +0.02	7.05	6.91	7.00	333,687,712
14 Oct 26	7.03000 -0.04	7.15	6.99	7.06	296,056,096
13 Oct 26	7.07000 +0.10	7.08	6.96	6.99	357,835,424
12 Oct 26	6.97000 +0.20	7.00	6.78	6.79	328,124,672
09 Oct 26	6.77000 -0.04	6.87	6.76	6.82	297,887,232
08 Oct 26	6.81000 +0.08	6.87	6.69	6.70	259,926,736
30 Sep 26	6.73000 +0.08	6.79	6.61	6.64	273,081,888
29 Sep 26	6.65000 +0.02	6.69	6.57	6.62	231,777,984
28 Sep 26	6.63000 +0.01	6.71	6.59	6.61	260,427,616
24 Sep 26	6.62000 +0.04	6.70	6.58	6.59	236,386,416
23 Sep 26	6.58000 -0.07	6.67	6.50	6.62	236,708,496
22 Sep 26	6.65000 +0.02	6.67	6.53	6.60	210,100,928
21 Sep 26	6.63000 +0.09	6.64	6.49	6.52	209,405,472
18 Sep 26	6.54000 -0.04	6.64	6.50	6.55	220,006,464
17 Sep 26	6.58000 +0.02	6.62	6.51	6.56	177,314,688
16 Sep 26	6.56000 -0.01	6.60	6.48	6.56	179,649,200
15 Sep 26	6.57000 -0.07	6.64	6.50	6.63	197,525,472
14 Sep 26	6.64000 +0.07	6.73	6.56	6.56	244,194,784
11 Sep 26	6.57000 +0.04	6.66	6.47	6.56	308,566,208
10 Sep 26	6.53000 +0.10	6.55	6.45	6.45	196,226,864
09 Sep 26	6.43000 +0.04	6.44	6.35	6.38	146,488,016
08 Sep 26	6.39000 -0.05	6.46	6.30	6.42	229,313,168
07 Sep 26	6.44000 -0.13	6.62	6.42	6.59	288,777,344
04 Sep 26	6.57000 +0.03	6.64	6.50	6.50	242,607,104
03 Sep 26	6.54000 -0.14	6.73	6.51	6.66	291,789,664
02 Sep 26	6.68000 +0.01	6.72	6.64	6.67	252,822,192
01 Sep 26	6.67000 +0.16	6.69	6.48	6.51	322,829,408
31 Aug 26	6.51000 +0.32	6.52	6.23	6.24	497,716,928
28 Aug 26	6.19000 +0.05	6.23	6.09	6.12	228,344,016
27 Aug 26	6.14000 -0.06	6.21	6.09	6.18	255,535,280
26 Aug 26	6.20000 +0.06	6.23	6.11	6.12	260,758,576
25 Aug 26	6.14000 +0.01	6.20	6.11	6.14	252,413,200
24 Aug 26	6.13000 +0.08	6.16	6.03	6.04	270,397,024
21 Aug 26	6.05000 +0.00	6.09	6.02	6.03	193,812,656
20 Aug 26	6.05000 -0.03	6.07	6.00	6.03	217,813,472
19 Aug 26	6.08000 +0.05	6.11	6.01	6.02	362,506,816
18 Aug 26	6.03000 +0.13	6.03	5.88	5.89	331,033,376
17 Aug 26	5.90000 +0.02	5.92	5.86	5.88	157,529,472
14 Aug 26	5.88000 -0.07	5.95	5.87	5.93	197,405,200
13 Aug 26	5.95000 +0.12	5.95	5.81	5.82	290,336,736
12 Aug 26	5.83000 -0.05	5.88	5.79	5.87	230,208,064
11 Aug 26	5.88000 +0.06	5.88	5.82	5.83	198,215,232
10 Aug 26	5.82000 +0.05	5.86	5.75	5.76	262,853,168
07 Aug 26	5.77000 -0.02	5.82	5.72	5.78	237,615,776
06 Aug 26	5.79000 +0.06	5.81	5.70	5.75	298,461,312
05 Aug 26	5.73000 -0.09	5.81	5.70	5.80	356,775,648
04 Aug 26	5.82000 -0.21	5.99	5.81	5.98	396,292,512
03 Aug 26	6.03000 -0.03	6.07	5.93	6.00	335,642,752
31 Jul 26	6.06000 -0.08	6.06	5.87	6.02	536,725,344
30 Jul 26	6.14000 +0.13	6.14	5.98	5.99	347,921,120
29 Jul 26	6.01000 -0.09	6.11	6.00	6.10	323,697,696
28 Jul 26	6.10000 +0.10	6.12	6.00	6.03	299,987,872
27 Jul 26	6.00000 -0.01	6.07	5.97	6.03	252,277,040
24 Jul 26	6.01000 +0.04	6.04	5.97	5.99	256,423,296
23 Jul 26	5.97000 +0.03	6.01	5.90	5.91	212,862,752
22 Jul 26	5.94000 +0.06	5.94	5.80	5.86	287,730,400
21 Jul 26	5.88000 -0.20	6.08	5.87	6.08	434,694,592
20 Jul 26	6.08000 +0.12	6.11	5.89	5.92	463,203,744
17 Jul 26	5.96000 +0.16	5.98	5.80	5.80	470,140,032
16 Jul 26	5.80000 -0.08	5.92	5.76	5.88	243,764,544
15 Jul 26	5.88000 +0.01	5.90	5.78	5.81	257,680,192
14 Jul 26	5.87000 -0.05	5.90	5.79	5.88	301,634,720
13 Jul 26	5.92000 +0.13	5.94	5.75	5.78	384,244,480
10 Jul 26	5.79000 -0.04	5.81	5.68	5.71	265,787,232
09 Jul 26	5.83000 -0.09	5.90	5.79	5.89	303,357,696
08 Jul 26	5.92000 +0.14	5.94	5.71	5.77	332,910,368
07 Jul 26	5.78000 +0.14	5.81	5.62	5.63	327,642,592
06 Jul 26	5.64000 +0.08	5.65	5.51	5.54	226,882,640
03 Jul 26	5.56000 -0.02	5.63	5.51	5.58	243,125,632
02 Jul 26	5.58000 -0.07	5.75	5.53	5.66	293,550,048
01 Jul 26	5.65000 -0.07	5.72	5.64	5.67	200,728,640
30 Jun 26	5.72000 -0.08	5.78	5.57	5.76	400,557,888
29 Jun 26	5.80000 +0.04	5.82	5.62	5.75	329,122,048
26 Jun 26	5.76000 -0.03	5.89	5.75	5.79	324,748,480
25 Jun 26	5.79000 -0.23	6.03	5.78	5.90	378,028,832
24 Jun 26	6.02000 -0.12	6.20	6.00	6.15	328,679,872
23 Jun 26	6.14000 +0.20	6.18	5.92	5.94	387,064,160
22 Jun 26	5.94000 +0.16	5.98	5.74	5.78	385,686,432
18 Jun 26	5.78000 -0.16	5.94	5.77	5.92	365,196,864
17 Jun 26	5.94000 -0.10	6.08	5.92	6.04	232,013,712
16 Jun 26	6.04000 -0.09	6.13	6.01	6.10	224,639,520
15 Jun 26	6.13000 -0.16	6.27	6.08	6.26	404,385,536
12 Jun 26	6.29000 +0.09	6.29	6.10	6.14	335,000,352
11 Jun 26	6.20000 -0.02	6.23	6.11	6.22	242,227,760
10 Jun 26	6.22000 +0.09	6.27	6.11	6.14	308,022,976
09 Jun 26	6.13000 -0.01	6.19	6.07	6.10	256,163,520
08 Jun 26	6.14000 +0.09	6.17	6.02	6.05	362,303,520
05 Jun 26	6.05000 +0.15	6.05	5.90	5.91	364,359,232
04 Jun 26	5.90000 -0.05	5.99	5.88	5.95	191,212,480
03 Jun 26	5.95000 -0.02	5.98	5.86	5.96	263,689,248
02 Jun 26	5.97000 +0.04	6.05	5.92	5.93	329,688,864
01 Jun 26	5.93000 +0.07	5.94	5.81	5.85	279,331,264
29 May 26	5.86000 +0.05	5.91	5.76	5.80	340,678,304
28 May 26	5.81000 -0.04	5.93	5.79	5.84	267,315,296
27 May 26	5.85000 -0.06	5.98	5.81	5.90	256,933,568
26 May 26	5.91000 +0.01	5.98	5.87	5.88	292,546,240
25 May 26	5.90000 +0.04	5.94	5.83	5.84	246,668,352
22 May 26	5.86000 +0.06	5.88	5.71	5.79	310,632,832
21 May 26	5.80000 +0.10	5.84	5.66	5.71	326,036,768
20 May 26	5.70000 -0.13	5.84	5.70	5.83	207,037,312
19 May 26	5.83000 +0.04	5.90	5.79	5.80	271,888,736
18 May 26	5.79000 +0.00	5.82	5.76	5.79	194,088,384
15 May 26	5.79000 +0.03	5.81	5.69	5.76	269,942,208
14 May 26	5.76000 +0.04	5.83	5.70	5.71	273,427,648
13 May 26	5.72000 -0.02	5.77	5.69	5.75	173,384,704
12 May 26	5.74000 +0.06	5.78	5.67	5.68	249,703,904
11 May 26	5.68000 +0.00	5.69	5.61	5.67	229,231,488
08 May 26	5.68000 -0.01	5.75	5.66	5.70	164,666,000
07 May 26	5.69000 -0.02	5.76	5.68	5.71	174,848,528
06 May 26	5.71000 -0.04	5.75	5.64	5.75	267,950,880
30 Apr 26	5.75000 -0.04	5.85	5.73	5.80	252,823,328
29 Apr 26	5.79000 -0.02	5.83	5.73	5.81	218,008,608
28 Apr 26	5.81000 +0.05	5.82	5.73	5.74	164,756,096
27 Apr 26	5.76000 -0.05	5.84	5.75	5.80	166,817,152
24 Apr 26	5.81000 -0.01	5.84	5.78	5.82	148,447,776
23 Apr 26	5.82000 -0.02	5.88	5.80	5.83	158,839,184
22 Apr 26	5.84000 -0.09	5.95	5.83	5.93	161,678,240
21 Apr 26	5.93000 +0.16	5.97	5.89	5.89	205,382,064
17 Apr 26	5.77000 -0.02	5.82	5.75	5.77	153,168,016
16 Apr 26	5.79000 +0.00	5.87	5.76	5.80	189,043,808
15 Apr 26	5.79000 +0.06	5.82	5.70	5.71	231,003,232
14 Apr 26	5.73000 +0.04	5.74	5.65	5.66	188,066,448
13 Apr 26	5.69000 +0.04	5.69	5.58	5.65	200,252,800
10 Apr 26	5.65000 -0.04	5.68	5.62	5.68	177,626,368
09 Apr 26	5.69000 -0.05	5.77	5.67	5.74	223,535,040
08 Apr 26	5.74000 -0.06	5.78	5.63	5.77	314,917,952
07 Apr 26	5.80000 -0.02	5.84	5.75	5.82	250,996,352
03 Apr 26	5.82000 -0.12	5.96	5.78	5.95	239,214,992
02 Apr 26	5.94000 +0.07	5.97	5.84	5.87	292,924,192
01 Apr 26	5.87000 +0.00	5.95	5.85	5.89	343,189,280
31 Mar 26	5.87000 +0.20	5.91	5.67	5.67	652,254,080
30 Mar 26	5.67000 +0.10	5.68	5.55	5.55	289,633,056
27 Mar 26	5.57000 -0.01	5.60	5.56	5.57	217,430,560
26 Mar 26	5.58000 +0.03	5.60	5.52	5.53	275,051,328
25 Mar 26	5.55000 +0.08	5.55	5.38	5.46	317,240,992
24 Mar 26	5.47000 +0.08	5.49	5.37	5.38	300,944,320
23 Mar 26	5.39000 -0.12	5.50	5.32	5.49	433,148,480
20 Mar 26	5.51000 -0.02	5.58	5.49	5.52	259,377,056
19 Mar 26	5.53000 +0.03	5.56	5.48	5.48	356,527,584
18 Mar 26	5.50000 +0.00	5.54	5.46	5.50	298,110,016
17 Mar 26	5.50000 +0.10	5.50	5.38	5.40	362,388,768
16 Mar 26	5.40000 +0.01	5.42	5.37	5.39	206,924,880
13 Mar 26	5.39000 +0.02	5.42	5.33	5.37	237,995,760
12 Mar 26	5.37000 +0.01	5.38	5.33	5.35	164,286,240
11 Mar 26	5.36000 +0.03	5.36	5.30	5.33	136,654,816
10 Mar 26	5.33000 -0.03	5.35	5.31	5.35	203,870,608
09 Mar 26	5.36000 -0.03	5.41	5.35	5.37	248,943,616
06 Mar 26	5.39000 +0.00	5.42	5.35	5.37	194,947,280
05 Mar 26	5.39000 +0.04	5.40	5.29	5.31	249,638,032
04 Mar 26	5.35000 -0.07	5.42	5.28	5.41	423,813,568
03 Mar 26	5.42000 +0.11	5.44	5.28	5.30	495,574,112
02 Mar 26	5.31000 +0.03	5.33	5.25	5.28	227,969,152
27 Feb 26	5.28000 +0.01	5.30	5.26	5.28	141,987,168
26 Feb 26	5.27000 -0.02	5.31	5.25	5.29	156,390,848
25 Feb 26	5.29000 +0.00	5.31	5.27	5.29	187,928,208
24 Feb 26	5.29000 -0.02	5.32	5.28	5.32	157,530,560
13 Feb 26	5.31000 -0.03	5.36	5.30	5.35	211,973,072
12 Feb 26	5.34000 -0.07	5.41	5.33	5.41	235,306,384
11 Feb 26	5.41000 +0.00	5.43	5.36	5.41	170,686,800
10 Feb 26	5.41000 +0.03	5.42	5.36	5.38	209,240,432
09 Feb 26	5.38000 +0.03	5.38	5.31	5.33	172,065,952
06 Feb 26	5.35000 -0.05	5.43	5.33	5.42	271,598,368
05 Feb 26	5.40000 +0.05	5.43	5.35	5.37	266,343,152
04 Feb 26	5.35000 +0.07	5.36	5.28	5.29	272,475,936
03 Feb 26	5.28000 -0.14	5.40	5.27	5.40	448,757,312
02 Feb 26	5.42000 +0.05	5.45	5.36	5.37	338,563,872
30 Jan 26	5.37000 +0.00	5.43	5.35	5.38	324,854,848
29 Jan 26	5.37000 +0.03	5.40	5.30	5.34	323,012,128
28 Jan 26	5.34000 +0.01	5.40	5.30	5.32	331,404,064
27 Jan 26	5.33000 +0.02	5.42	5.30	5.31	430,591,168
26 Jan 26	5.31000 +0.04	5.36	5.23	5.26	379,622,880
23 Jan 26	5.27000 -0.03	5.32	5.26	5.32	247,374,048
22 Jan 26	5.30000 -0.03	5.36	5.30	5.33	249,659,488
21 Jan 26	5.33000 -0.11	5.48	5.33	5.44	364,120,320
20 Jan 26	5.44000 +0.08	5.45	5.34	5.36	317,440,672
19 Jan 26	5.36000 -0.04	5.42	5.35	5.38	253,682,624
16 Jan 26	5.40000 -0.03	5.44	5.38	5.43	286,266,016
15 Jan 26	5.43000 -0.04	5.49	5.42	5.46	227,658,528
14 Jan 26	5.47000 -0.08	5.54	5.46	5.53	362,334,848
13 Jan 26	5.55000 +0.02	5.61	5.52	5.52	353,767,328
12 Jan 26	5.53000 +0.04	5.54	5.44	5.47	261,567,456
09 Jan 26	5.49000 -0.03	5.52	5.46	5.51	227,623,328
08 Jan 26	5.52000 -0.04	5.56	5.48	5.56	316,687,200
07 Jan 26	5.56000 -0.03	5.60	5.55	5.58	274,475,712
06 Jan 26	5.59000 -0.08	5.67	5.55	5.67	560,642,816
05 Jan 26	5.67000 -0.06	5.76	5.64	5.73	346,197,440
31 Dec 25	5.73000 +0.06	5.76	5.66	5.66	302,369,280
30 Dec 25	5.67000 -0.01	5.70	5.61	5.66	236,688,704
29 Dec 25	5.68000 +0.07	5.68	5.59	5.61	252,761,072
26 Dec 25	5.61000 -0.04	5.65	5.60	5.65	154,495,520
25 Dec 25	5.65000 -0.02	5.71	5.63	5.66	226,869,008
24 Dec 25	5.67000 -0.03	5.73	5.66	5.70	184,149,760
23 Dec 25	5.70000 +0.03	5.71	5.63	5.66	260,633,088
22 Dec 25	5.67000 +0.01	5.67	5.61	5.65	166,517,600
19 Dec 25	5.66000 -0.04	5.69	5.63	5.69	239,860,304
18 Dec 25	5.70000 +0.09	5.71	5.58	5.61	287,964,544
17 Dec 25	5.61000 +0.02	5.66	5.56	5.58	251,701,088
16 Dec 25	5.59000 -0.02	5.62	5.55	5.60	221,626,992
15 Dec 25	5.61000 +0.02	5.64	5.58	5.59	201,936,144
12 Dec 25	5.59000 -0.12	5.71	5.58	5.70	356,392,576
11 Dec 25	5.71000 -0.04	5.71	5.64	5.66	252,725,840
10 Dec 25	5.75000 -0.09	5.85	5.73	5.83	283,999,904
09 Dec 25	5.84000 +0.01	5.87	5.79	5.81	250,922,704
08 Dec 25	5.83000 +0.02	5.87	5.77	5.81	306,472,960
05 Dec 25	5.81000 -0.07	5.90	5.77	5.88	320,717,376
04 Dec 25	5.88000 -0.06	5.96	5.86	5.95	249,983,312
03 Dec 25	5.94000 -0.12	6.08	5.92	6.04	322,553,184
02 Dec 25	6.06000 -0.01	6.10	5.98	6.07	253,389,104
01 Dec 25	6.07000 +0.00	6.10	6.03	6.06	306,503,040
28 Nov 25	6.07000 -0.10	6.15	6.04	6.15	360,117,888
27 Nov 25	6.17000 +0.02	6.17	6.06	6.13	342,024,224
26 Nov 25	6.15000 -0.11	6.31	6.11	6.26	414,893,152
25 Nov 25	6.26000 +0.09	6.29	6.09	6.15	435,450,432
24 Nov 25	6.17000 -0.12	6.33	6.14	6.29	619,916,672
21 Nov 25	6.29000 +0.05	6.39	6.23	6.23	680,700,736
20 Nov 25	6.24000 +0.24	6.33	5.96	5.99	723,204,736
19 Nov 25	6.00000 +0.22	6.00	5.78	5.79	568,942,720
18 Nov 25	5.78000 +0.01	5.82	5.71	5.74	232,418,528
17 Nov 25	5.77000 -0.05	5.83	5.69	5.82	293,560,736
14 Nov 25	5.82000 +0.08	5.88	5.73	5.74	383,146,400
13 Nov 25	5.74000 -0.02	5.81	5.66	5.77	304,440,384
12 Nov 25	5.76000 +0.08	5.82	5.68	5.69	400,963,648
11 Nov 25	5.68000 +0.02	5.69	5.63	5.65	162,552,672
10 Nov 25	5.66000 +0.02	5.67	5.60	5.63	174,406,320
07 Nov 25	5.64000 -0.02	5.72	5.63	5.66	223,737,792
06 Nov 25	5.66000 -0.03	5.70	5.64	5.67	211,273,440
05 Nov 25	5.69000 -0.04	5.75	5.66	5.72	248,713,664
04 Nov 25	5.73000 +0.05	5.75	5.67	5.68	408,813,184
03 Nov 25	5.68000 +0.07	5.71	5.59	5.59	407,451,808
31 Oct 25	5.61000 -0.04	5.67	5.49	5.66	488,445,600
30 Oct 25	5.65000 +0.05	5.72	5.59	5.60	462,552,160
29 Oct 25	5.60000 +0.00	5.67	5.56	5.60	395,088,192
28 Oct 25	5.60000 +0.01	5.63	5.54	5.59	299,608,192
27 Oct 25	5.59000 +0.06	5.64	5.46	5.51	441,059,520
24 Oct 25	5.53000 +0.04	5.57	5.44	5.47	431,725,632
23 Oct 25	5.49000 +0.03	5.52	5.43	5.46	377,882,240
22 Oct 25	5.46000 +0.07	5.47	5.38	5.39	336,587,712
21 Oct 25	5.39000 +0.03	5.40	5.33	5.35	261,947,824
20 Oct 25	5.36000 +0.02	5.39	5.24	5.32	333,580,288
17 Oct 25	5.34000 -0.04	5.43	5.33	5.38	309,618,112
16 Oct 25	5.38000 +0.10	5.40	5.27	5.28	407,723,456
15 Oct 25	5.28000 +0.00	5.31	5.24	5.28	292,244,320
14 Oct 25	5.28000 +0.08	5.29	5.16	5.19	386,101,120
13 Oct 25	5.20000 -0.03	5.25	5.15	5.21	302,141,120
10 Oct 25	5.23000 +0.00	5.28	5.21	5.22	240,980,256
09 Oct 25	5.23000 +0.05	5.23	5.13	5.18	268,985,440
30 Sep 25	5.18000 -0.02	5.21	5.16	5.19	192,134,768
29 Sep 25	5.20000 -0.04	5.24	5.16	5.24	291,778,848
26 Sep 25	5.24000 +0.00	5.27	5.20	5.23	179,661,584
25 Sep 25	5.24000 -0.04	5.28	5.21	5.27	244,371,840
24 Sep 25	5.28000 -0.02	5.37	5.27	5.29	326,623,680
23 Sep 25	5.30000 +0.09	5.35	5.16	5.19	454,593,088
22 Sep 25	5.21000 -0.08	5.30	5.21	5.27	196,640,160
19 Sep 25	5.29000 -0.01	5.30	5.20	5.29	320,561,600
18 Sep 25	5.30000 -0.10	5.41	5.29	5.41	338,132,544
17 Sep 25	5.40000 -0.01	5.43	5.36	5.42	242,599,696
16 Sep 25	5.41000 -0.05	5.47	5.40	5.46	319,359,136
15 Sep 25	5.46000 -0.02	5.50	5.45	5.48	233,596,096
12 Sep 25	5.48000 -0.02	5.53	5.48	5.49	282,750,240
11 Sep 25	5.50000 +0.01	5.54	5.44	5.48	410,841,312
10 Sep 25	5.49000 +0.01	5.50	5.45	5.48	222,658,544
09 Sep 25	5.48000 +0.01	5.51	5.46	5.47	200,436,848
08 Sep 25	5.47000 -0.05	5.53	5.46	5.50	326,458,368
05 Sep 25	5.52000 -0.10	5.59	5.50	5.59	367,034,912
04 Sep 25	5.62000 +0.07	5.65	5.41	5.52	652,994,432
03 Sep 25	5.55000 -0.08	5.63	5.52	5.63	332,681,376
02 Sep 25	5.63000 +0.11	5.63	5.50	5.52	450,040,832
01 Sep 25	5.52000 +0.00	5.58	5.49	5.53	340,603,008
29 Aug 25	5.52000 -0.01	5.63	5.51	5.54	339,758,304
28 Aug 25	5.53000 -0.02	5.58	5.50	5.55	298,504,320
27 Aug 25	5.55000 -0.11	5.66	5.55	5.65	286,151,296
26 Aug 25	5.66000 -0.02	5.70	5.65	5.67	221,798,352
25 Aug 25	5.68000 -0.02	5.70	5.64	5.69	316,309,792
22 Aug 25	5.70000 -0.01	5.72	5.64	5.71	329,347,200
21 Aug 25	5.71000 +0.04	5.73	5.62	5.68	397,331,136
20 Aug 25	5.67000 +0.11	5.73	5.56	5.57	584,579,968
19 Aug 25	5.56000 +0.11	5.59	5.44	5.45	440,087,104
18 Aug 25	5.45000 +0.00	5.46	5.40	5.44	350,600,992
15 Aug 25	5.45000 -0.12	5.58	5.42	5.58	640,922,944
14 Aug 25	5.57000 -0.01	5.62	5.56	5.58	229,218,032
13 Aug 25	5.58000 -0.08	5.69	5.58	5.66	346,875,040
12 Aug 25	5.66000 +0.04	5.68	5.61	5.62	246,479,488
11 Aug 25	5.62000 -0.05	5.68	5.59	5.67	258,600,592
08 Aug 25	5.67000 -0.05	5.74	5.67	5.71	232,362,464
07 Aug 25	5.72000 +0.06	5.72	5.62	5.66	303,145,280
06 Aug 25	5.66000 +0.01	5.68	5.62	5.65	242,262,224
05 Aug 25	5.65000 +0.07	5.66	5.55	5.57	320,884,224
04 Aug 25	5.58000 +0.03	5.63	5.53	5.54	328,229,280
01 Aug 25	5.55000 +0.00	5.57	5.50	5.54	281,524,672
31 Jul 25	5.55000 +0.02	5.57	5.45	5.53	372,210,592
30 Jul 25	5.53000 +0.04	5.57	5.47	5.49	304,303,872
29 Jul 25	5.49000 -0.04	5.57	5.49	5.55	245,627,584
28 Jul 25	5.53000 +0.00	5.57	5.52	5.54	212,506,384
25 Jul 25	5.53000 -0.03	5.59	5.52	5.56	251,028,336
24 Jul 25	5.56000 -0.07	5.66	5.56	5.64	346,870,304
23 Jul 25	5.63000 +0.05	5.68	5.56	5.56	382,041,024
22 Jul 25	5.58000 -0.07	5.65	5.55	5.64	391,331,232
21 Jul 25	5.65000 -0.04	5.71	5.63	5.69	245,163,728
18 Jul 25	5.69000 +0.02	5.72	5.64	5.67	182,781,296
17 Jul 25	5.67000 -0.04	5.73	5.66	5.71	176,157,312
16 Jul 25	5.71000 +0.01	5.73	5.66	5.70	221,504,976
15 Jul 25	5.70000 -0.05	5.79	5.70	5.77	210,816,768
14 Jul 25	5.75000 +0.06	5.84	5.70	5.70	346,442,944
11 Jul 25	5.69000 -0.13	5.90	5.69	5.83	504,311,488
10 Jul 25	5.82000 +0.04	5.88	5.78	5.79	280,153,984
09 Jul 25	5.78000 +0.07	5.82	5.70	5.72	349,282,656
08 Jul 25	5.71000 -0.02	5.75	5.69	5.72	180,105,840
07 Jul 25	5.73000 +0.03	5.74	5.67	5.70	187,733,264
04 Jul 25	5.70000 +0.08	5.72	5.61	5.61	296,586,240
03 Jul 25	5.62000 -0.03	5.67	5.60	5.64	232,805,792
02 Jul 25	5.65000 +0.00	5.69	5.64	5.66	188,164,496
01 Jul 25	5.65000 +0.03	5.71	5.60	5.62	289,554,368
30 Jun 25	5.62000 +0.02	5.63	5.55	5.59	250,450,912
27 Jun 25	5.60000 -0.20	5.80	5.60	5.79	495,485,248
26 Jun 25	5.80000 +0.03	5.82	5.74	5.77	319,389,312
25 Jun 25	5.77000 +0.06	5.81	5.66	5.68	460,033,120
24 Jun 25	5.71000 +0.05	5.71	5.60	5.65	491,050,560
23 Jun 25	5.66000 +0.07	5.69	5.55	5.58	466,957,248
20 Jun 25	5.59000 +0.05	5.60	5.52	5.54	364,407,008
19 Jun 25	5.54000 +0.04	5.56	5.47	5.49	400,249,728
18 Jun 25	5.50000 +0.13	5.50	5.35	5.37	536,191,744
17 Jun 25	5.37000 -0.01	5.40	5.36	5.36	258,076,624
16 Jun 25	5.38000 +0.04	5.38	5.27	5.32	493,267,072
13 Jun 25	5.34000 -0.09	5.43	5.33	5.42	754,649,792
12 Jun 25	5.43000 +0.00	5.44	5.40	5.43	271,815,136
11 Jun 25	5.43000 -0.02	5.45	5.41	5.44	250,389,280
10 Jun 25	5.45000 +0.02	5.49	5.41	5.42	365,049,952
09 Jun 25	5.43000 -0.02	5.46	5.41	5.44	251,250,336
06 Jun 25	5.45000 -0.02	5.49	5.43	5.47	264,957,840
05 Jun 25	5.47000 -0.03	5.51	5.46	5.50	260,660,416
04 Jun 25	5.50000 -0.02	5.52	5.49	5.51	165,346,704
03 Jun 25	5.52000 +0.00	5.54	5.45	5.49	329,020,992
30 May 25	5.52000 +0.01	5.55	5.49	5.51	200,600,672
29 May 25	5.51000 -0.02	5.54	5.49	5.53	150,073,552
28 May 25	5.53000 -0.03	5.58	5.52	5.57	123,481,248
27 May 25	5.56000 +0.05	5.58	5.52	5.52	158,193,712
26 May 25	5.51000 -0.06	5.58	5.50	5.57	194,368,672
23 May 25	5.57000 -0.06	5.65	5.57	5.63	184,644,032
22 May 25	5.63000 +0.01	5.65	5.59	5.62	140,499,888
21 May 25	5.62000 +0.01	5.65	5.58	5.61	162,050,688
20 May 25	5.61000 +0.00	5.65	5.58	5.62	153,014,688
19 May 25	5.61000 -0.02	5.66	5.61	5.63	152,971,392
16 May 25	5.63000 -0.04	5.69	5.59	5.67	247,433,120
15 May 25	5.67000 -0.01	5.73	5.66	5.69	186,326,208
14 May 25	5.68000 +0.01	5.72	5.63	5.65	223,524,208
13 May 25	5.67000 +0.04	5.69	5.58	5.63	217,997,888
12 May 25	5.63000 -0.02	5.67	5.57	5.65	244,170,304
09 May 25	5.65000 +0.05	5.69	5.59	5.60	207,561,744
08 May 25	5.60000 -0.02	5.66	5.59	5.60	176,393,328
07 May 25	5.62000 +0.13	5.63	5.47	5.52	320,530,176
06 May 25	5.49000 -0.04	5.55	5.45	5.55	249,548,736
30 Apr 25	5.53000 -0.17	5.70	5.51	5.68	311,040,640
29 Apr 25	5.70000 -0.01	5.74	5.67	5.72	147,505,968
28 Apr 25	5.71000 +0.05	5.74	5.66	5.67	213,439,008
25 Apr 25	5.66000 -0.17	5.76	5.63	5.75	276,692,800
24 Apr 25	5.83000 +0.12	5.84	5.71	5.71	248,785,040
23 Apr 25	5.71000 -0.02	5.77	5.68	5.74	167,061,616
22 Apr 25	5.73000 +0.10	5.76	5.64	5.65	227,208,576
21 Apr 25	5.63000 -0.05	5.82	5.62	5.68	242,958,224
18 Apr 25	5.68000 +0.02	5.72	5.64	5.64	174,302,576
17 Apr 25	5.66000 +0.00	5.66	5.57	5.65	174,213,728
16 Apr 25	5.66000 +0.08	5.66	5.55	5.58	296,744,000
15 Apr 25	5.58000 +0.10	5.60	5.47	5.47	243,186,752
14 Apr 25	5.48000 +0.06	5.50	5.40	5.42	233,699,984
11 Apr 25	5.42000 +0.04	5.42	5.36	5.39	216,407,776
10 Apr 25	5.38000 -0.03	5.43	5.36	5.43	298,046,144
09 Apr 25	5.41000 -0.06	5.49	5.38	5.45	330,911,104
08 Apr 25	5.47000 +0.03	5.49	5.38	5.40	383,322,880
07 Apr 25	5.44000 -0.22	5.63	5.29	5.58	458,647,776
03 Apr 25	5.66000 +0.07	5.66	5.55	5.55	168,446,176
02 Apr 25	5.59000 +0.07	5.61	5.50	5.50	160,078,864
01 Apr 25	5.52000 -0.08	5.63	5.50	5.60	212,101,280
31 Mar 25	5.60000 +0.10	5.64	5.46	5.54	303,957,312
28 Mar 25	5.50000 -0.03	5.53	5.49	5.53	126,474,064
27 Mar 25	5.53000 +0.05	5.53	5.44	5.47	169,445,472
26 Mar 25	5.48000 +0.00	5.50	5.43	5.47	128,176,224
25 Mar 25	5.48000 +0.08	5.48	5.39	5.40	180,797,792
24 Mar 25	5.40000 +0.04	5.43	5.36	5.36	166,988,160
21 Mar 25	5.36000 -0.06	5.44	5.35	5.41	159,260,544
20 Mar 25	5.42000 -0.01	5.46	5.38	5.43	130,824,616
19 Mar 25	5.43000 +0.06	5.44	5.36	5.38	198,275,312
18 Mar 25	5.37000 +0.00	5.39	5.34	5.38	145,667,296
17 Mar 25	5.37000 +0.01	5.39	5.34	5.36	150,743,952
14 Mar 25	5.36000 +0.03	5.38	5.32	5.34	190,656,544
13 Mar 25	5.33000 +0.00	5.36	5.32	5.33	146,099,312
12 Mar 25	5.33000 -0.06	5.38	5.33	5.37	145,097,504
11 Mar 25	5.39000 +0.02	5.39	5.34	5.36	163,293,744
10 Mar 25	5.37000 -0.04	5.42	5.35	5.41	158,931,472
07 Mar 25	5.41000 -0.03	5.46	5.41	5.44	135,260,624
06 Mar 25	5.44000 -0.03	5.47	5.40	5.46	168,412,608
05 Mar 25	5.47000 +0.09	5.49	5.36	5.38	251,576,464
04 Mar 25	5.38000 -0.04	5.44	5.37	5.41	149,783,104
03 Mar 25	5.42000 +0.02	5.44	5.32	5.41	242,406,624
28 Feb 25	5.40000 -0.03	5.47	5.40	5.42	204,479,024
27 Feb 25	5.43000 +0.02	5.45	5.34	5.40	218,928,336
26 Feb 25	5.41000 +0.05	5.42	5.34	5.35	176,546,304
25 Feb 25	5.36000 -0.05	5.44	5.33	5.42	252,435,872
24 Feb 25	5.41000 -0.05	5.50	5.39	5.46	237,696,880
21 Feb 25	5.46000 -0.09	5.56	5.45	5.55	245,166,768
20 Feb 25	5.55000 +0.02	5.58	5.51	5.52	145,796,176
19 Feb 25	5.53000 -0.03	5.60	5.51	5.53	173,347,648
18 Feb 25	5.56000 +0.12	5.58	5.42	5.42	249,119,088
17 Feb 25	5.44000 +0.03	5.45	5.36	5.42	151,483,440
14 Feb 25	5.41000 +0.00	5.43	5.36	5.41	150,428,832
13 Feb 25	5.41000 +0.01	5.44	5.37	5.38	148,043,104
12 Feb 25	5.40000 +0.02	5.42	5.33	5.38	150,845,248
11 Feb 25	5.38000 +0.11	5.38	5.27	5.28	207,721,552
10 Feb 25	5.27000 -0.01	5.31	5.25	5.27	153,186,640
07 Feb 25	5.28000 -0.02	5.30	5.24	5.30	201,406,016
06 Feb 25	5.30000 -0.02	5.36	5.27	5.33	163,336,512
05 Feb 25	5.32000 -0.13	5.47	5.31	5.46	215,563,792
27 Jan 25	5.45000 +0.14	5.49	5.32	5.32	231,212,288
24 Jan 25	5.31000 -0.03	5.36	5.26	5.34	139,969,776
23 Jan 25	5.34000 +0.03	5.35	5.22	5.24	245,875,728
22 Jan 25	5.31000 -0.10	5.42	5.30	5.42	174,116,672
21 Jan 25	5.41000 +0.00	5.44	5.36	5.42	121,086,312
20 Jan 25	5.41000 -0.04	5.47	5.40	5.46	131,338,080
17 Jan 25	5.45000 -0.03	5.51	5.44	5.48	126,339,768
16 Jan 25	5.48000 +0.03	5.50	5.42	5.47	129,091,336
15 Jan 25	5.45000 +0.02	5.55	5.41	5.43	196,107,776
14 Jan 25	5.43000 +0.08	5.44	5.35	5.36	157,752,816
13 Jan 25	5.35000 -0.10	5.45	5.30	5.41	185,774,144
10 Jan 25	5.45000 -0.01	5.48	5.37	5.47	164,200,864
09 Jan 25	5.46000 -0.06	5.52	5.41	5.51	164,478,112
08 Jan 25	5.52000 +0.06	5.56	5.43	5.46	225,653,504
07 Jan 25	5.46000 +0.07	5.48	5.34	5.39	185,805,200
06 Jan 25	5.39000 +0.04	5.41	5.21	5.35	228,566,592
03 Jan 25	5.35000 -0.02	5.40	5.26	5.37	230,171,632
02 Jan 25	5.37000 -0.14	5.56	5.33	5.51	267,809,552
31 Dec 24	5.51000 -0.02	5.59	5.50	5.52	243,872,784
30 Dec 24	5.53000 +0.05	5.54	5.45	5.46	199,378,096
27 Dec 24	5.48000 -0.02	5.54	5.36	5.49	210,912,160
26 Dec 24	5.50000 -0.01	5.53	5.39	5.51	236,688,016
25 Dec 24	5.51000 +0.08	5.59	5.42	5.43	265,533,328
24 Dec 24	5.43000 +0.07	5.44	5.34	5.38	210,874,096
23 Dec 24	5.36000 +0.10	5.40	5.25	5.26	259,772,768
20 Dec 24	5.26000 +0.03	5.31	5.24	5.24	167,005,984
19 Dec 24	5.23000 -0.05	5.30	5.20	5.27	200,749,648
18 Dec 24	5.28000 +0.00	5.34	5.25	5.28	202,979,920
17 Dec 24	5.28000 +0.02	5.32	5.25	5.27	182,663,776
16 Dec 24	5.26000 +0.08	5.30	5.19	5.19	234,519,840
13 Dec 24	5.18000 -0.02	5.22	5.14	5.19	223,783,456
12 Dec 24	5.20000 +0.07	5.21	5.12	5.14	184,378,064
11 Dec 24	5.13000 -0.08	5.25	5.13	5.21	191,518,640
10 Dec 24	5.21000 +0.06	5.24	5.13	5.19	222,780,832
09 Dec 24	5.15000 +0.05	5.17	5.07	5.10	209,392,736
06 Dec 24	5.10000 +0.02	5.14	5.07	5.08	224,396,112
05 Dec 24	5.08000 -0.03	5.15	5.08	5.09	141,108,448
04 Dec 24	5.11000 +0.02	5.12	5.06	5.08	165,667,040
03 Dec 24	5.09000 +0.08	5.10	4.99	5.01	230,857,568
02 Dec 24	5.01000 +0.00	5.02	4.96	5.01	168,268,880
29 Nov 24	5.01000 -0.02	5.10	5.01	5.04	200,863,216
28 Nov 24	5.03000 -0.01	5.06	5.00	5.02	140,185,856
27 Nov 24	5.04000 +0.05	5.05	4.98	4.98	230,333,888
26 Nov 24	4.99000 +0.08	5.00	4.88	4.91	197,268,848
25 Nov 24	4.91000 +0.00	4.97	4.90	4.92	171,404,000
22 Nov 24	4.91000 -0.05	4.98	4.91	4.96	158,013,536
21 Nov 24	4.96000 +0.00	4.98	4.94	4.95	105,766,608
20 Nov 24	4.96000 -0.02	5.00	4.94	4.98	169,515,952
19 Nov 24	4.98000 -0.02	5.05	4.91	5.01	254,357,728
18 Nov 24	5.00000 +0.14	5.03	4.88	4.88	437,119,040
15 Nov 24	4.86000 +0.02	4.90	4.79	4.83	269,925,728
14 Nov 24	4.84000 +0.02	4.86	4.78	4.80	222,994,992
13 Nov 24	4.82000 +0.03	4.83	4.78	4.79	139,841,104
12 Nov 24	4.79000 -0.02	4.85	4.79	4.81	176,540,320
11 Nov 24	4.81000 -0.05	4.84	4.80	4.84	226,469,232
08 Nov 24	4.86000 -0.06	4.94	4.85	4.93	247,878,144
07 Nov 24	4.92000 +0.03	4.93	4.87	4.88	196,967,792
06 Nov 24	4.89000 -0.02	4.91	4.87	4.91	149,623,776
05 Nov 24	4.91000 +0.02	4.91	4.86	4.88	179,576,992
04 Nov 24	4.89000 +0.01	4.90	4.81	4.89	144,145,568
01 Nov 24	4.88000 +0.06	4.90	4.82	4.83	189,850,016
31 Oct 24	4.82000 -0.01	4.86	4.81	4.84	166,940,800
30 Oct 24	4.83000 -0.07	4.91	4.83	4.89	156,696,800
29 Oct 24	4.90000 +0.02	4.92	4.86	4.88	161,951,360
28 Oct 24	4.88000 -0.03	4.91	4.85	4.91	163,470,336
25 Oct 24	4.91000 -0.04	4.95	4.90	4.94	168,068,160
24 Oct 24	4.95000 -0.01	4.99	4.92	4.94	134,299,056
23 Oct 24	4.96000 +0.02	4.96	4.92	4.95	170,825,072
22 Oct 24	4.94000 -0.01	5.00	4.92	4.95	202,407,872
21 Oct 24	4.95000 -0.10	5.05	4.93	5.05	282,232,192
18 Oct 24	5.05000 +0.00	5.09	4.94	5.06	289,552,960
17 Oct 24	5.05000 -0.05	5.14	5.05	5.10	188,988,784
16 Oct 24	5.10000 +0.08	5.14	4.99	5.03	288,884,032
15 Oct 24	5.02000 -0.12	5.13	5.01	5.12	270,654,112
14 Oct 24	5.14000 +0.12	5.18	5.06	5.07	401,207,264
11 Oct 24	5.02000 +0.01	5.14	4.95	5.03	334,033,664
10 Oct 24	5.01000 +0.20	5.10	4.83	4.84	563,798,144
09 Oct 24	4.81000 -0.16	4.98	4.80	4.95	575,567,872
08 Oct 24	4.97000 -0.03	5.40	4.92	5.30	832,929,600
30 Sep 24	5.00000 +0.13	5.09	4.75	4.86	802,777,344
27 Sep 24	4.87000 -0.12	5.05	4.83	5.03	306,440,320
26 Sep 24	4.99000 +0.09	5.00	4.87	4.90	294,366,624
25 Sep 24	4.90000 +0.00	5.09	4.82	4.98	304,060,736
24 Sep 24	4.90000 +0.21	4.90	4.70	4.72	266,090,544
23 Sep 24	4.69000 +0.05	4.71	4.60	4.63	129,778,376
20 Sep 24	4.64000 +0.03	4.65	4.57	4.60	163,674,256
19 Sep 24	4.61000 -0.04	4.68	4.58	4.66	151,005,216
18 Sep 24	4.65000 +0.07	4.66	4.59	4.60	119,022,608
13 Sep 24	4.58000 -0.05	4.67	4.55	4.65	147,627,664
12 Sep 24	4.63000 +0.00	4.66	4.58	4.62	135,614,512
11 Sep 24	4.63000 -0.17	4.79	4.62	4.78	196,461,872
10 Sep 24	4.80000 +0.12	4.81	4.69	4.70	194,804,896
09 Sep 24	4.68000 -0.04	4.74	4.62	4.74	132,881,464
06 Sep 24	4.72000 +0.01	4.80	4.71	4.71	110,378,256
05 Sep 24	4.71000 -0.03	4.77	4.65	4.74	170,267,232
04 Sep 24	4.74000 -0.02	4.80	4.71	4.74	153,994,800
03 Sep 24	4.76000 -0.14	4.90	4.71	4.88	243,637,888
02 Sep 24	4.90000 +0.11	4.93	4.73	4.77	264,042,416
30 Aug 24	4.79000 -0.12	4.96	4.79	4.91	378,075,168
29 Aug 24	4.91000 -0.21	5.12	4.89	5.11	297,435,776
28 Aug 24	5.12000 -0.05	5.20	5.08	5.16	206,616,032
27 Aug 24	5.17000 +0.09	5.17	5.06	5.07	187,745,936
26 Aug 24	5.08000 +0.00	5.08	5.00	5.06	137,483,200
23 Aug 24	5.08000 +0.01	5.09	5.00	5.07	152,449,888
22 Aug 24	5.07000 +0.12	5.09	4.94	4.95	214,650,768
21 Aug 24	4.95000 -0.01	4.97	4.87	4.95	140,557,760
20 Aug 24	4.96000 +0.04	4.97	4.88	4.93	182,475,888
19 Aug 24	4.92000 +0.11	4.93	4.79	4.81	192,969,472
16 Aug 24	4.81000 +0.06	4.82	4.74	4.75	153,312,960
15 Aug 24	4.75000 +0.03	4.76	4.71	4.72	129,166,408
14 Aug 24	4.72000 +0.02	4.73	4.69	4.70	94,814,224
13 Aug 24	4.70000 +0.04	4.72	4.64	4.65	149,191,968
12 Aug 24	4.66000 +0.03	4.68	4.62	4.63	102,727,928
09 Aug 24	4.63000 +0.01	4.65	4.60	4.62	96,115,936
08 Aug 24	4.62000 +0.00	4.65	4.61	4.63	73,465,904
07 Aug 24	4.62000 +0.01	4.66	4.59	4.61	141,953,504
06 Aug 24	4.61000 -0.06	4.68	4.58	4.66	178,945,904
05 Aug 24	4.67000 -0.03	4.72	4.64	4.70	167,968,400
02 Aug 24	4.70000 +0.01	4.74	4.66	4.69	138,897,776
01 Aug 24	4.69000 +0.03	4.74	4.60	4.66	174,642,784
31 Jul 24	4.66000 -0.11	4.78	4.66	4.78	239,307,440
30 Jul 24	4.77000 +0.03	4.78	4.72	4.75	158,416,496
29 Jul 24	4.74000 +0.11	4.76	4.57	4.65	226,429,712
26 Jul 24	4.63000 -0.10	4.73	4.58	4.73	240,079,584
25 Jul 24	4.73000 -0.03	4.78	4.66	4.75	200,097,008
24 Jul 24	4.76000 +0.00	4.80	4.73	4.74	200,928,704
23 Jul 24	4.76000 +0.11	4.81	4.63	4.64	280,630,304
22 Jul 24	4.65000 -0.02	4.67	4.60	4.65	180,067,072
19 Jul 24	4.67000 +0.01	4.68	4.60	4.66	213,419,776
18 Jul 24	4.66000 +0.00	4.67	4.61	4.66	190,394,576
17 Jul 24	4.66000 -0.22	4.68	4.61	4.65	282,409,952
16 Jul 24	4.88000 +0.03	4.97	4.84	4.87	333,215,808
15 Jul 24	4.85000 +0.08	4.87	4.76	4.77	219,146,128
12 Jul 24	4.77000 +0.07	4.79	4.68	4.69	207,327,456
11 Jul 24	4.70000 -0.05	4.76	4.67	4.75	215,789,632
10 Jul 24	4.75000 +0.01	4.78	4.73	4.74	137,590,832
09 Jul 24	4.74000 +0.05	4.75	4.66	4.69	175,552,672
08 Jul 24	4.69000 +0.06	4.71	4.62	4.64	194,208,720
05 Jul 24	4.63000 -0.11	4.75	4.62	4.74	224,365,968
04 Jul 24	4.74000 +0.03	4.75	4.70	4.71	146,257,024
03 Jul 24	4.71000 -0.05	4.79	4.67	4.76	215,707,952
02 Jul 24	4.76000 +0.09	4.76	4.66	4.67	224,677,168
01 Jul 24	4.67000 +0.05	4.70	4.60	4.62	195,508,256
28 Jun 24	4.62000 +0.01	4.63	4.59	4.61	162,223,184
27 Jun 24	4.61000 +0.06	4.63	4.54	4.55	226,128,192
26 Jun 24	4.55000 +0.03	4.58	4.51	4.51	184,573,344
25 Jun 24	4.52000 +0.03	4.53	4.48	4.49	202,776,976
24 Jun 24	4.49000 +0.02	4.50	4.46	4.48	148,737,184
21 Jun 24	4.47000 -0.02	4.51	4.46	4.49	130,423,464
20 Jun 24	4.49000 +0.01	4.50	4.46	4.48	108,144,376
19 Jun 24	4.48000 +0.04	4.49	4.43	4.44	158,838,448
18 Jun 24	4.44000 +0.01	4.45	4.40	4.43	108,895,104
17 Jun 24	4.43000 -0.05	4.48	4.42	4.48	138,062,960
14 Jun 24	4.48000 +0.03	4.49	4.43	4.45	170,373,184
13 Jun 24	4.45000 +0.04	4.45	4.40	4.41	124,257,640
12 Jun 24	4.41000 -0.05	4.46	4.38	4.46	198,311,456
11 Jun 24	4.46000 -0.07	4.56	4.46	4.53	209,145,136
07 Jun 24	4.53000 +0.08	4.53	4.44	4.45	249,526,464
06 Jun 24	4.45000 +0.00	4.47	4.44	4.44	147,063,008
05 Jun 24	4.45000 +0.01	4.46	4.42	4.44	109,343,232
04 Jun 24	4.44000 +0.00	4.45	4.43	4.44	92,280,864
03 Jun 24	4.44000 +0.00	4.46	4.41	4.44	141,784,752
31 May 24	4.44000 +0.03	4.45	4.41	4.41	134,737,232
30 May 24	4.41000 -0.04	4.47	4.40	4.44	179,812,224
29 May 24	4.45000 -0.03	4.48	4.43	4.47	187,756,592
28 May 24	4.48000 -0.03	4.52	4.47	4.51	163,078,096
27 May 24	4.51000 +0.03	4.52	4.48	4.49	137,485,248
24 May 24	4.48000 -0.04	4.53	4.48	4.51	136,877,248
23 May 24	4.52000 -0.01	4.54	4.49	4.53	154,854,928
22 May 24	4.53000 +0.02	4.54	4.49	4.51	141,491,360
21 May 24	4.51000 +0.04	4.51	4.45	4.47	168,482,144
20 May 24	4.47000 -0.02	4.54	4.47	4.49	203,389,968
17 May 24	4.49000 +0.02	4.49	4.45	4.47	154,369,936
16 May 24	4.47000 +0.03	4.48	4.42	4.44	159,200,944
15 May 24	4.44000 +0.02	4.46	4.42	4.42	126,861,112
14 May 24	4.42000 -0.04	4.47	4.42	4.46	168,048,992
13 May 24	4.46000 -0.01	4.48	4.43	4.47	166,800,112
10 May 24	4.47000 +0.00	4.50	4.45	4.47	164,434,928
09 May 24	4.47000 -0.04	4.53	4.46	4.53	168,154,496
08 May 24	4.51000 +0.03	4.53	4.48	4.48	181,812,720
07 May 24	4.48000 +0.00	4.49	4.42	4.48	242,697,712
06 May 24	4.48000 -0.11	4.62	4.47	4.61	394,654,592
30 Apr 24	4.59000 +0.02	4.61	4.54	4.56	192,288,272
29 Apr 24	4.57000 +0.01	4.60	4.53	4.55	211,116,624
26 Apr 24	4.56000 -0.09	4.68	4.55	4.65	257,369,376
25 Apr 24	4.65000 +0.02	4.66	4.60	4.63	164,718,816
24 Apr 24	4.63000 -0.03	4.68	4.62	4.66	132,581,648
23 Apr 24	4.66000 +0.00	4.72	4.62	4.66	202,561,504
22 Apr 24	4.66000 -0.06	4.78	4.65	4.74	201,102,720
19 Apr 24	4.72000 +0.03	4.74	4.68	4.69	150,963,296
18 Apr 24	4.69000 +0.03	4.73	4.64	4.65	260,096,864
17 Apr 24	4.66000 +0.02	4.69	4.55	4.62	243,918,368
16 Apr 24	4.64000 +0.05	4.65	4.55	4.58	243,578,224
15 Apr 24	4.59000 +0.10	4.59	4.48	4.49	225,622,080
12 Apr 24	4.49000 +0.01	4.51	4.45	4.48	157,180,384
11 Apr 24	4.48000 -0.02	4.51	4.46	4.50	117,529,512
10 Apr 24	4.50000 +0.01	4.53	4.48	4.48	138,645,136
09 Apr 24	4.49000 -0.04	4.57	4.47	4.53	164,582,848
08 Apr 24	4.53000 +0.05	4.55	4.44	4.47	180,091,456
03 Apr 24	4.48000 -0.02	4.52	4.46	4.49	131,281,584
02 Apr 24	4.50000 +0.04	4.51	4.45	4.47	130,503,432
01 Apr 24	4.46000 +0.06	4.47	4.39	4.41	180,010,864
29 Mar 24	4.40000 +0.02	4.45	4.36	4.37	168,797,456
28 Mar 24	4.38000 -0.11	4.49	4.37	4.48	219,075,152
27 Mar 24	4.49000 +0.05	4.53	4.43	4.44	166,417,008
26 Mar 24	4.44000 +0.04	4.44	4.37	4.41	158,314,800
25 Mar 24	4.40000 +0.01	4.42	4.36	4.39	141,982,704
22 Mar 24	4.39000 +0.02	4.41	4.35	4.38	155,670,272
21 Mar 24	4.37000 +0.02	4.42	4.35	4.36	173,950,288
20 Mar 24	4.35000 +0.06	4.38	4.27	4.28	158,331,760
19 Mar 24	4.29000 -0.06	4.34	4.29	4.34	166,392,736
18 Mar 24	4.35000 +0.00	4.36	4.30	4.35	176,963,568
15 Mar 24	4.35000 -0.02	4.40	4.35	4.37	129,543,240
14 Mar 24	4.37000 +0.01	4.41	4.34	4.35	162,453,968
13 Mar 24	4.36000 -0.03	4.40	4.35	4.39	195,789,328
12 Mar 24	4.39000 -0.12	4.51	4.39	4.51	257,246,320
11 Mar 24	4.51000 -0.04	4.56	4.50	4.55	171,416,128
08 Mar 24	4.55000 -0.02	4.58	4.53	4.56	117,178,160
07 Mar 24	4.57000 +0.02	4.58	4.53	4.55	141,901,696
06 Mar 24	4.55000 -0.05	4.63	4.54	4.60	170,246,448
05 Mar 24	4.60000 +0.09	4.61	4.51	4.51	207,707,424
04 Mar 24	4.51000 +0.03	4.54	4.45	4.47	192,842,256
01 Mar 24	4.48000 +0.01	4.50	4.44	4.47	188,682,832
29 Feb 24	4.47000 +0.01	4.48	4.43	4.45	177,942,432
28 Feb 24	4.46000 +0.00	4.50	4.38	4.46	231,075,056
27 Feb 24	4.46000 +0.00	4.51	4.43	4.45	156,993,744
26 Feb 24	4.46000 -0.14	4.60	4.45	4.60	231,359,424
23 Feb 24	4.60000 +0.04	4.67	4.56	4.57	192,314,928
22 Feb 24	4.56000 +0.00	4.58	4.52	4.56	152,926,624
21 Feb 24	4.56000 +0.03	4.64	4.51	4.52	218,315,744
20 Feb 24	4.53000 +0.02	4.55	4.46	4.50	188,611,552
19 Feb 24	4.51000 +0.20	4.52	4.27	4.30	358,566,176
08 Feb 24	4.31000 -0.04	4.34	4.19	4.32	349,456,896
07 Feb 24	4.35000 -0.11	4.45	4.24	4.43	474,552,704
06 Feb 24	4.46000 +0.02	4.51	4.40	4.44	362,253,472
05 Feb 24	4.44000 +0.12	4.45	4.28	4.30	398,751,520
02 Feb 24	4.32000 +0.05	4.33	4.25	4.28	282,839,392
01 Feb 24	4.27000 -0.05	4.33	4.27	4.31	207,757,056
31 Jan 24	4.32000 +0.05	4.35	4.24	4.25	250,145,136
30 Jan 24	4.27000 -0.03	4.34	4.23	4.28	208,305,696
29 Jan 24	4.30000 +0.02	4.35	4.24	4.29	274,380,384
26 Jan 24	4.28000 +0.13	4.29	4.14	4.14	338,161,632
25 Jan 24	4.15000 +0.05	4.17	4.10	4.11	240,280,992
24 Jan 24	4.10000 +0.12	4.10	3.98	3.99	270,184,736
23 Jan 24	3.98000 -0.02	4.00	3.95	3.98	220,844,240
22 Jan 24	4.00000 +0.03	4.03	3.95	3.97	289,722,208
19 Jan 24	3.97000 -0.04	4.00	3.95	4.00	243,185,840
18 Jan 24	4.01000 -0.02	4.04	3.89	4.03	398,524,416
17 Jan 24	4.03000 -0.04	4.10	4.03	4.06	217,728,928
16 Jan 24	4.07000 +0.02	4.07	4.02	4.04	186,165,024
15 Jan 24	4.05000 +0.02	4.05	4.01	4.03	129,558,960
12 Jan 24	4.03000 +0.05	4.04	3.97	3.97	156,383,104
11 Jan 24	3.98000 -0.06	4.04	3.98	4.03	203,953,984
10 Jan 24	4.04000 -0.06	4.13	4.04	4.10	203,708,512
09 Jan 24	4.10000 +0.00	4.12	4.05	4.09	166,919,952
08 Jan 24	4.10000 -0.02	4.15	4.08	4.12	186,333,584
05 Jan 24	4.12000 -0.02	4.19	4.10	4.14	214,880,080
04 Jan 24	4.14000 +0.09	4.15	4.04	4.05	256,306,368
03 Jan 24	4.05000 +0.04	4.06	4.01	4.01	183,377,664
02 Jan 24	4.01000 +0.02	4.04	3.98	3.99	167,052,848
29 Dec 23	3.99000 +0.00	4.01	3.97	3.99	131,607,896
28 Dec 23	3.99000 -0.06	4.07	3.99	4.05	267,378,672
27 Dec 23	4.05000 +0.02	4.05	4.00	4.03	133,353,000
26 Dec 23	4.03000 +0.01	4.06	4.01	4.02	174,125,024
25 Dec 23	4.02000 +0.03	4.03	3.98	3.99	112,311,712
22 Dec 23	3.99000 +0.01	4.01	3.97	3.99	172,164,032
21 Dec 23	3.98000 -0.01	4.00	3.95	3.98	168,090,272
20 Dec 23	3.99000 +0.02	4.03	3.97	3.98	162,518,272
19 Dec 23	3.97000 -0.02	4.00	3.96	3.99	118,244,240
18 Dec 23	3.99000 +0.08	3.99	3.90	3.90	264,559,696
15 Dec 23	3.91000 -0.07	3.98	3.91	3.97	203,309,472
14 Dec 23	3.98000 +0.00	4.00	3.95	3.99	133,399,784
13 Dec 23	3.98000 +0.00	4.00	3.96	3.98	153,605,152
12 Dec 23	3.98000 +0.06	3.98	3.89	3.92	212,756,112
11 Dec 23	3.92000 -0.02	3.94	3.82	3.92	322,524,288
08 Dec 23	3.94000 -0.05	4.00	3.91	3.99	444,899,808
07 Dec 23	3.99000 +0.03	4.01	3.93	3.96	233,086,784
06 Dec 23	3.96000 -0.05	4.01	3.93	4.00	219,287,968
05 Dec 23	4.01000 -0.02	4.05	4.01	4.04	170,890,416
04 Dec 23	4.03000 -0.01	4.05	4.02	4.03	118,609,904
01 Dec 23	4.04000 +0.05	4.06	3.98	3.99	241,289,808
30 Nov 23	3.99000 +0.01	4.00	3.96	3.98	159,897,200
29 Nov 23	3.98000 +0.01	4.00	3.96	3.97	165,165,088
28 Nov 23	3.97000 -0.01	3.98	3.96	3.97	134,163,224
27 Nov 23	3.98000 +0.00	3.99	3.94	3.98	175,017,600
24 Nov 23	3.98000 +0.02	3.99	3.95	3.96	144,039,760
23 Nov 23	3.96000 -0.01	3.99	3.96	3.98	94,855,248
22 Nov 23	3.97000 +0.00	3.99	3.94	3.96	139,509,280
21 Nov 23	3.97000 +0.00	3.99	3.96	3.98	129,114,144
20 Nov 23	3.97000 +0.02	3.98	3.94	3.95	107,044,856
17 Nov 23	3.95000 -0.02	3.98	3.93	3.96	111,892,880
16 Nov 23	3.97000 +0.02	3.99	3.93	3.97	172,051,552
15 Nov 23	3.95000 -0.01	3.99	3.93	3.98	145,447,760
14 Nov 23	3.96000 +0.02	3.98	3.93	3.94	132,129,568
13 Nov 23	3.94000 -0.01	3.96	3.90	3.96	100,246,848
10 Nov 23	3.95000 +0.00	3.99	3.91	3.94	191,965,008
09 Nov 23	3.95000 +0.07	3.96	3.88	3.88	240,132,480
08 Nov 23	3.88000 -0.01	3.92	3.87	3.87	175,100,720
07 Nov 23	3.89000 +0.05	3.90	3.83	3.84	176,048,064
06 Nov 23	3.84000 -0.05	3.91	3.83	3.90	256,610,912
03 Nov 23	3.89000 -0.06	3.96	3.89	3.95	172,724,416
02 Nov 23	3.95000 +0.03	3.98	3.93	3.94	134,366,336
01 Nov 23	3.92000 +0.02	3.94	3.88	3.91	143,484,016
31 Oct 23	3.90000 +0.06	3.92	3.82	3.84	228,710,528
30 Oct 23	3.84000 -0.05	3.89	3.79	3.86	330,306,624
27 Oct 23	3.89000 +0.01	3.95	3.85	3.88	252,554,240
26 Oct 23	3.88000 +0.06	3.89	3.80	3.82	171,107,264
25 Oct 23	3.82000 -0.02	3.87	3.80	3.86	172,927,872
24 Oct 23	3.84000 -0.08	3.93	3.83	3.92	237,866,864
23 Oct 23	3.92000 -0.02	3.96	3.88	3.93	218,221,872
20 Oct 23	3.94000 -0.03	3.98	3.91	3.94	201,033,376
19 Oct 23	3.97000 -0.05	4.01	3.92	4.00	301,912,128
18 Oct 23	4.02000 +0.04	4.03	3.96	3.97	234,041,936
17 Oct 23	3.98000 -0.01	4.00	3.96	3.98	161,438,640
16 Oct 23	3.99000 +0.02	4.00	3.92	3.96	262,981,568
13 Oct 23	3.97000 +0.08	4.02	3.86	3.87	465,273,440
12 Oct 23	3.89000 +0.12	3.90	3.81	3.84	470,914,656
11 Oct 23	3.77000 +0.03	3.78	3.73	3.74	166,005,984
10 Oct 23	3.74000 -0.02	3.79	3.73	3.76	139,469,376
09 Oct 23	3.76000 -0.01	3.77	3.69	3.74	182,671,104
28 Sep 23	3.77000 +0.03	3.78	3.74	3.74	122,602,432
27 Sep 23	3.74000 -0.04	3.79	3.74	3.78	154,195,168
26 Sep 23	3.78000 -0.02	3.82	3.77	3.81	143,694,864
25 Sep 23	3.80000 +0.01	3.81	3.76	3.79	192,074,064
22 Sep 23	3.79000 +0.03	3.79	3.74	3.76	192,013,840
21 Sep 23	3.76000 -0.02	3.80	3.74	3.78	206,833,264
20 Sep 23	3.78000 +0.05	3.79	3.72	3.74	231,722,112
19 Sep 23	3.73000 +0.03	3.74	3.69	3.70	194,447,696
18 Sep 23	3.70000 +0.00	3.71	3.67	3.70	135,263,872
15 Sep 23	3.70000 -0.03	3.75	3.69	3.73	218,638,752
14 Sep 23	3.73000 +0.04	3.74	3.68	3.69	204,197,936
13 Sep 23	3.69000 +0.02	3.69	3.66	3.67	91,951,312
12 Sep 23	3.67000 -0.02	3.69	3.66	3.68	92,124,080
11 Sep 23	3.69000 +0.01	3.70	3.66	3.69	130,594,848
08 Sep 23	3.68000 -0.03	3.71	3.67	3.71	111,351,056
07 Sep 23	3.71000 +0.00	3.73	3.70	3.72	148,846,160
06 Sep 23	3.71000 +0.00	3.72	3.70	3.71	93,932,712
05 Sep 23	3.71000 -0.02	3.73	3.71	3.73	90,534,872
04 Sep 23	3.73000 +0.02	3.75	3.71	3.72	215,340,960
01 Sep 23	3.71000 -0.04	3.76	3.70	3.75	224,250,704
31 Aug 23	3.75000 -0.01	3.79	3.74	3.75	136,168,416
30 Aug 23	3.76000 -0.04	3.80	3.75	3.80	175,412,160
29 Aug 23	3.80000 -0.04	3.85	3.78	3.83	189,578,512
28 Aug 23	3.84000 +0.05	3.95	3.80	3.94	271,252,608
25 Aug 23	3.79000 +0.01	3.81	3.77	3.77	161,917,104
24 Aug 23	3.78000 -0.05	3.84	3.77	3.83	139,880,000
23 Aug 23	3.83000 +0.04	3.85	3.77	3.79	179,745,296
22 Aug 23	3.79000 +0.06	3.79	3.73	3.73	136,113,792
21 Aug 23	3.73000 -0.05	3.80	3.73	3.79	114,630,960
18 Aug 23	3.78000 +0.01	3.82	3.77	3.77	132,725,784
17 Aug 23	3.77000 -0.04	3.82	3.74	3.80	137,760,640
16 Aug 23	3.81000 -0.01	3.82	3.76	3.80	129,332,448
15 Aug 23	3.82000 +0.10	3.84	3.72	3.73	222,225,536
14 Aug 23	3.72000 -0.06	3.76	3.69	3.75	158,907,536
11 Aug 23	3.78000 -0.05	3.86	3.78	3.83	169,439,120
10 Aug 23	3.83000 -0.01	3.84	3.81	3.83	79,211,632
09 Aug 23	3.84000 +0.01	3.85	3.82	3.83	83,260,304
08 Aug 23	3.83000 -0.03	3.86	3.82	3.85	102,765,480
07 Aug 23	3.86000 -0.03	3.88	3.81	3.87	132,388,632
04 Aug 23	3.89000 +0.02	3.91	3.85	3.88	189,218,720
03 Aug 23	3.87000 +0.05	3.87	3.80	3.83	134,064,160
02 Aug 23	3.82000 -0.11	3.91	3.81	3.90	281,130,848
01 Aug 23	3.93000 +0.02	3.95	3.89	3.91	149,887,264
31 Jul 23	3.91000 +0.00	3.98	3.87	3.95	233,086,784
28 Jul 23	3.91000 +0.09	3.92	3.80	3.82	252,603,776
27 Jul 23	3.82000 +0.03	3.88	3.78	3.79	185,360,928
26 Jul 23	3.79000 -0.02	3.85	3.77	3.81	119,371,888
25 Jul 23	3.81000 +0.10	3.81	3.72	3.73	202,199,312
24 Jul 23	3.71000 -0.03	3.74	3.69	3.73	116,608,024
21 Jul 23	3.74000 +0.01	3.75	3.71	3.72	93,900,952
20 Jul 23	3.73000 +0.01	3.76	3.72	3.72	110,058,312
19 Jul 23	3.72000 +0.01	3.72	3.68	3.70	122,485,184
18 Jul 23	3.71000 -0.06	3.78	3.70	3.78	204,961,536
17 Jul 23	3.77000 -0.22	3.79	3.74	3.78	166,940,096
14 Jul 23	3.99000 +0.00	4.02	3.95	3.99	220,776,528
13 Jul 23	3.99000 +0.06	4.00	3.94	3.94	169,345,872
12 Jul 23	3.93000 +0.00	3.95	3.92	3.94	139,650,480
11 Jul 23	3.93000 +0.04	3.93	3.89	3.89	113,642,544
10 Jul 23	3.89000 +0.01	3.91	3.88	3.89	89,067,480
07 Jul 23	3.88000 -0.01	3.91	3.86	3.87	122,138,128
06 Jul 23	3.89000 -0.03	3.92	3.87	3.90	159,507,264
05 Jul 23	3.92000 +0.00	3.94	3.88	3.91	151,022,400
04 Jul 23	3.92000 -0.06	3.98	3.90	3.98	185,500,416
03 Jul 23	3.98000 +0.07	4.00	3.90	3.92	181,310,272
30 Jun 23	3.91000 +0.05	3.93	3.85	3.87	179,058,528
29 Jun 23	3.86000 -0.01	3.88	3.82	3.87	151,302,224
28 Jun 23	3.87000 +0.01	3.90	3.83	3.86	156,523,776
27 Jun 23	3.86000 +0.08	3.87	3.76	3.78	182,924,384
26 Jun 23	3.78000 -0.10	3.87	3.76	3.87	252,428,048
21 Jun 23	3.88000 +0.01	3.94	3.84	3.87	230,816,576
20 Jun 23	3.87000 -0.03	3.93	3.86	3.91	175,346,928
19 Jun 23	3.90000 -0.06	3.97	3.89	3.96	279,652,416
16 Jun 23	3.96000 -0.05	4.03	3.95	4.01	255,840,528
15 Jun 23	4.01000 +0.01	4.05	3.97	4.01	181,084,352
14 Jun 23	4.00000 -0.06	4.10	3.99	4.06	285,583,328
13 Jun 23	4.06000 +0.02	4.08	4.02	4.03	144,130,784
12 Jun 23	4.04000 -0.09	4.12	4.02	4.11	269,742,016
09 Jun 23	4.13000 -0.02	4.18	4.09	4.15	273,257,632
08 Jun 23	4.15000 +0.11	4.21	4.00	4.06	378,819,296
07 Jun 23	4.04000 +0.05	4.08	3.99	4.00	246,819,840
06 Jun 23	3.99000 +0.01	4.07	3.95	3.96	287,616,928
05 Jun 23	3.98000 +0.09	3.98	3.86	3.88	303,274,912
02 Jun 23	3.89000 -0.02	3.94	3.86	3.91	248,662,640
01 Jun 23	3.91000 +0.01	3.94	3.85	3.90	239,958,432
31 May 23	3.90000 -0.03	3.94	3.88	3.93	205,519,840
30 May 23	3.93000 -0.05	3.99	3.90	3.96	261,902,960
29 May 23	3.98000 +0.09	4.02	3.88	3.89	297,568,256
26 May 23	3.89000 +0.00	3.92	3.84	3.88	238,655,904
25 May 23	3.89000 +0.00	3.89	3.83	3.86	280,922,304
24 May 23	3.89000 -0.15	4.02	3.88	4.02	491,028,416
23 May 23	4.04000 -0.13	4.18	4.03	4.15	337,049,600
22 May 23	4.17000 +0.01	4.24	4.14	4.18	277,860,672
19 May 23	4.16000 -0.05	4.20	4.11	4.19	275,512,640
18 May 23	4.21000 +0.06	4.27	4.16	4.16	442,986,496
17 May 23	4.15000 -0.04	4.22	4.08	4.16	354,923,904
16 May 23	4.19000 +0.01	4.32	4.13	4.15	670,751,936
15 May 23	4.18000 +0.02	4.20	3.99	4.10	706,461,568
12 May 23	4.16000 +0.00	4.20	4.10	4.15	531,245,824
11 May 23	4.16000 -0.15	4.31	4.13	4.26	784,238,080
10 May 23	4.31000 -0.25	4.50	4.24	4.45	1,078,241,920
09 May 23	4.56000 +0.07	4.77	4.43	4.65	1,310,416,640
08 May 23	4.49000 +0.41	4.49	4.08	4.09	941,382,656
05 May 23	4.08000 +0.14	4.18	3.93	3.93	665,262,080
04 May 23	3.94000 +0.27	3.97	3.65	3.65	631,070,016
28 Apr 23	3.67000 +0.00	3.69	3.63	3.66	226,704,784
27 Apr 23	3.67000 +0.01	3.68	3.61	3.66	186,113,552
26 Apr 23	3.66000 -0.01	3.69	3.58	3.67	306,562,432
25 Apr 23	3.67000 +0.05	3.71	3.63	3.64	335,322,304
24 Apr 23	3.62000 +0.04	3.66	3.57	3.58	311,925,248
21 Apr 23	3.58000 -0.02	3.65	3.57	3.59	284,943,168
20 Apr 23	3.60000 -0.01	3.64	3.57	3.60	229,313,184
19 Apr 23	3.61000 +0.01	3.64	3.58	3.60	217,108,704
18 Apr 23	3.60000 +0.02	3.64	3.57	3.58	275,066,272
17 Apr 23	3.58000 +0.07	3.58	3.50	3.51	282,708,736
14 Apr 23	3.51000 -0.03	3.55	3.50	3.54	157,922,608
13 Apr 23	3.54000 +0.05	3.55	3.48	3.49	217,472,688
12 Apr 23	3.49000 +0.03	3.53	3.45	3.46	277,212,384
11 Apr 23	3.46000 +0.03	3.46	3.42	3.44	191,372,448
10 Apr 23	3.43000 +0.00	3.45	3.41	3.43	150,665,696
07 Apr 23	3.43000 -0.01	3.45	3.41	3.44	118,461,832
06 Apr 23	3.44000 +0.01	3.46	3.41	3.42	145,282,640
04 Apr 23	3.43000 +0.07	3.43	3.35	3.37	237,369,200
03 Apr 23	3.36000 -0.02	3.39	3.35	3.38	174,610,304
31 Mar 23	3.38000 -0.02	3.42	3.37	3.39	154,458,816
30 Mar 23	3.40000 +0.01	3.45	3.36	3.40	191,528,976
29 Mar 23	3.39000 +0.01	3.43	3.35	3.38	226,228,864
28 Mar 23	3.38000 +0.02	3.38	3.34	3.37	151,853,504
27 Mar 23	3.36000 -0.04	3.40	3.33	3.40	228,519,248
24 Mar 23	3.40000 -0.07	3.48	3.40	3.48	246,398,000
23 Mar 23	3.47000 +0.03	3.49	3.43	3.44	186,147,344
22 Mar 23	3.44000 +0.01	3.47	3.41	3.43	221,591,440
21 Mar 23	3.43000 -0.08	3.53	3.41	3.50	304,180,224
20 Mar 23	3.51000 +0.03	3.58	3.47	3.47	412,149,920
17 Mar 23	3.48000 -0.01	3.52	3.44	3.51	421,627,136
16 Mar 23	3.49000 +0.10	3.55	3.38	3.39	580,690,496
15 Mar 23	3.39000 +0.06	3.40	3.34	3.35	237,150,208
14 Mar 23	3.33000 +0.01	3.34	3.30	3.31	146,560,256
13 Mar 23	3.32000 +0.02	3.33	3.28	3.29	124,682,896
10 Mar 23	3.30000 -0.05	3.36	3.30	3.33	132,462,632
09 Mar 23	3.35000 +0.02	3.38	3.33	3.34	224,044,144
08 Mar 23	3.33000 -0.01	3.36	3.30	3.32	187,085,104
07 Mar 23	3.34000 +0.03	3.41	3.30	3.31	330,385,216
06 Mar 23	3.31000 +0.00	3.33	3.30	3.31	159,190,592
03 Mar 23	3.31000 +0.05	3.32	3.26	3.27	188,952,448
02 Mar 23	3.26000 +0.02	3.27	3.23	3.24	131,111,408
01 Mar 23	3.24000 +0.01	3.24	3.22	3.23	74,150,576
28 Feb 23	3.23000 +0.02	3.23	3.21	3.22	85,384,832
27 Feb 23	3.21000 -0.01	3.22	3.21	3.22	57,616,340
24 Feb 23	3.22000 -0.01	3.24	3.22	3.24	51,398,184
23 Feb 23	3.23000 +0.00	3.24	3.22	3.24	98,125,192
22 Feb 23	3.23000 -0.01	3.24	3.23	3.24	52,939,768
21 Feb 23	3.24000 +0.00	3.24	3.23	3.24	60,852,608
20 Feb 23	3.24000 +0.02	3.24	3.22	3.22	77,084,384
17 Feb 23	3.22000 +0.01	3.23	3.21	3.22	79,385,792
16 Feb 23	3.21000 +0.01	3.23	3.20	3.20	123,648,448
15 Feb 23	3.20000 +0.00	3.21	3.20	3.21	36,648,820
14 Feb 23	3.20000 -0.01	3.22	3.20	3.21	69,687,160
13 Feb 23	3.21000 -0.02	3.23	3.21	3.23	80,093,584
10 Feb 23	3.23000 +0.02	3.23	3.20	3.21	74,722,048
09 Feb 23	3.21000 +0.01	3.21	3.20	3.21	51,333,888
08 Feb 23	3.20000 +0.01	3.21	3.19	3.20	48,409,900
07 Feb 23	3.19000 -0.01	3.21	3.19	3.20	65,696,220
06 Feb 23	3.20000 -0.01	3.21	3.19	3.20	111,525,088
03 Feb 23	3.21000 +0.00	3.22	3.20	3.21	100,975,920
02 Feb 23	3.21000 -0.01	3.22	3.20	3.22	95,903,000
01 Feb 23	3.22000 +0.00	3.23	3.20	3.22	108,913,528
31 Jan 23	3.22000 -0.01	3.24	3.22	3.23	88,604,592
30 Jan 23	3.23000 +0.01	3.25	3.21	3.24	149,912,576
20 Jan 23	3.22000 +0.00	3.23	3.21	3.22	75,151,336
19 Jan 23	3.22000 +0.01	3.22	3.20	3.22	60,890,364
18 Jan 23	3.21000 -0.01	3.23	3.21	3.23	77,946,968
17 Jan 23	3.22000 +0.01	3.22	3.20	3.21	96,610,672
16 Jan 23	3.21000 -0.02	3.25	3.21	3.23	150,522,400
13 Jan 23	3.23000 +0.04	3.23	3.19	3.20	121,654,168
12 Jan 23	3.19000 +0.00	3.20	3.18	3.20	85,189,632
11 Jan 23	3.19000 +0.01	3.20	3.18	3.18	79,022,768
10 Jan 23	3.18000 -0.01	3.20	3.18	3.20	66,547,032
09 Jan 23	3.19000 -0.02	3.22	3.19	3.21	83,515,552
06 Jan 23	3.21000 +0.01	3.22	3.18	3.21	125,852,656
05 Jan 23	3.20000 +0.00	3.23	3.20	3.21	118,047,136
04 Jan 23	3.20000 +0.04	3.21	3.16	3.16	200,733,664
03 Jan 23	3.16000 +0.00	3.17	3.15	3.17	131,110,344
30 Dec 22	3.16000 +0.01	3.17	3.15	3.17	122,020,488
29 Dec 22	3.15000 -0.01	3.17	3.14	3.17	124,477,032
28 Dec 22	3.16000 +0.01	3.17	3.14	3.15	78,330,944
27 Dec 22	3.15000 +0.04	3.15	3.12	3.13	68,385,312
26 Dec 22	3.11000 -0.02	3.13	3.11	3.13	74,086,768
23 Dec 22	3.13000 -0.01	3.14	3.12	3.13	67,185,648
22 Dec 22	3.14000 +0.02	3.16	3.12	3.14	88,405,872
21 Dec 22	3.12000 -0.01	3.14	3.12	3.13	64,708,548
20 Dec 22	3.13000 -0.02	3.16	3.13	3.15	105,749,616
19 Dec 22	3.15000 -0.03	3.19	3.15	3.17	98,533,648
16 Dec 22	3.18000 +0.04	3.18	3.13	3.14	95,367,360
15 Dec 22	3.14000 -0.02	3.17	3.14	3.17	75,309,560
14 Dec 22	3.16000 +0.00	3.17	3.15	3.17	112,826,840
13 Dec 22	3.16000 +0.03	3.17	3.13	3.13	103,497,968
12 Dec 22	3.13000 -0.03	3.16	3.13	3.15	94,153,704
09 Dec 22	3.16000 +0.00	3.17	3.15	3.17	110,735,840
08 Dec 22	3.16000 +0.02	3.18	3.14	3.15	149,180,880
07 Dec 22	3.14000 -0.01	3.17	3.14	3.16	151,704,736
06 Dec 22	3.15000 +0.00	3.16	3.13	3.14	137,966,224
05 Dec 22	3.15000 +0.05	3.15	3.11	3.12	172,724,256
02 Dec 22	3.10000 +0.00	3.12	3.10	3.11	111,891,864
01 Dec 22	3.10000 -0.05	3.16	3.10	3.15	178,381,664
30 Nov 22	3.15000 +0.01	3.16	3.12	3.14	228,597,088
29 Nov 22	3.14000 +0.03	3.15	3.11	3.11	191,444,496
28 Nov 22	3.11000 -0.02	3.12	3.08	3.11	173,296,272
25 Nov 22	3.13000 +0.04	3.14	3.09	3.10	212,121,616
24 Nov 22	3.09000 -0.01	3.11	3.09	3.11	77,907,200
23 Nov 22	3.10000 +0.02	3.11	3.06	3.08	251,560,544
22 Nov 22	3.08000 +0.03	3.08	3.05	3.06	193,927,648
21 Nov 22	3.05000 +0.01	3.06	3.04	3.04	78,549,384
18 Nov 22	3.04000 -0.01	3.06	3.04	3.06	87,791,024
17 Nov 22	3.05000 +0.00	3.06	3.04	3.05	72,887,304
16 Nov 22	3.05000 -0.01	3.07	3.05	3.06	97,887,856
15 Nov 22	3.06000 +0.00	3.07	3.05	3.06	79,451,328
14 Nov 22	3.06000 +0.00	3.08	3.05	3.06	151,006,784
11 Nov 22	3.06000 +0.01	3.07	3.04	3.05	155,885,392
10 Nov 22	3.05000 +0.01	3.05	3.01	3.03	145,383,120
09 Nov 22	3.04000 +0.00	3.04	3.03	3.03	54,728,788
08 Nov 22	3.04000 +0.00	3.04	3.02	3.04	106,204,712
07 Nov 22	3.04000 +0.00	3.04	3.03	3.04	73,108,248
04 Nov 22	3.04000 +0.03	3.04	3.01	3.01	110,639,096
03 Nov 22	3.01000 +0.01	3.02	2.99	3.00	87,394,640
02 Nov 22	3.00000 -0.02	3.01	2.99	3.01	136,796,848
01 Nov 22	3.02000 +0.01	3.03	3.00	3.01	191,792,256
31 Oct 22	3.01000 -0.05	3.06	3.01	3.05	181,116,224
28 Oct 22	3.06000 +0.03	3.06	3.03	3.04	162,996,080
27 Oct 22	3.03000 -0.01	3.05	3.03	3.05	139,886,592
26 Oct 22	3.04000 -0.01	3.06	3.04	3.06	133,635,976
25 Oct 22	3.05000 -0.01	3.07	3.05	3.06	140,010,272
24 Oct 22	3.06000 -0.01	3.08	3.06	3.07	179,927,712
21 Oct 22	3.07000 +0.02	3.08	3.05	3.05	143,775,200
20 Oct 22	3.05000 +0.00	3.06	3.04	3.05	95,315,240
19 Oct 22	3.05000 +0.00	3.06	3.05	3.05	65,183,648
18 Oct 22	3.05000 +0.00	3.07	3.05	3.06	90,180,936
17 Oct 22	3.05000 -0.01	3.06	3.05	3.06	77,051,344
14 Oct 22	3.06000 +0.01	3.08	3.06	3.06	94,382,816
13 Oct 22	3.05000 -0.02	3.07	3.05	3.06	86,955,664
12 Oct 22	3.07000 +0.01	3.08	3.05	3.06	118,989,576
11 Oct 22	3.06000 -0.01	3.08	3.06	3.07	107,772,248
10 Oct 22	3.07000 -0.02	3.09	3.06	3.08	120,890,376
30 Sep 22	3.09000 +0.04	3.09	3.05	3.06	127,961,504
29 Sep 22	3.05000 -0.02	3.09	3.05	3.08	96,899,776
28 Sep 22	3.07000 +0.02	3.08	3.04	3.06	114,531,904
27 Sep 22	3.05000 -0.01	3.08	3.05	3.07	86,579,288
26 Sep 22	3.06000 -0.04	3.11	3.06	3.10	140,392,832
23 Sep 22	3.10000 +0.03	3.10	3.07	3.08	169,034,304
22 Sep 22	3.07000 +0.00	3.08	3.06	3.07	92,222,320
21 Sep 22	3.07000 +0.00	3.08	3.05	3.07	83,992,048
20 Sep 22	3.07000 -0.01	3.09	3.06	3.09	124,474,984
19 Sep 22	3.08000 +0.03	3.08	3.05	3.06	96,413,488
16 Sep 22	3.05000 -0.04	3.10	3.05	3.10	130,119,160
15 Sep 22	3.09000 +0.02	3.10	3.07	3.07	138,372,960
14 Sep 22	3.07000 -0.01	3.08	3.07	3.07	61,667,248
13 Sep 22	3.08000 +0.00	3.09	3.07	3.09	109,715,784
09 Sep 22	3.08000 +0.02	3.09	3.06	3.07	93,780,392
08 Sep 22	3.06000 +0.00	3.07	3.06	3.07	44,417,092
07 Sep 22	3.06000 -0.01	3.07	3.06	3.07	61,096,712
06 Sep 22	3.07000 +0.02	3.07	3.05	3.06	91,630,104
05 Sep 22	3.05000 +0.01	3.06	3.04	3.04	82,660,880
02 Sep 22	3.04000 -0.01	3.06	3.04	3.06	83,102,688
01 Sep 22	3.05000 +0.01	3.06	3.04	3.05	96,042,896
31 Aug 22	3.04000 +0.01	3.05	3.03	3.04	124,951,536
30 Aug 22	3.03000 +0.01	3.04	3.02	3.02	91,508,320
29 Aug 22	3.02000 +0.00	3.03	3.01	3.02	98,104,784
26 Aug 22	3.02000 -0.01	3.03	3.01	3.03	69,877,584
25 Aug 22	3.03000 +0.02	3.03	3.01	3.02	81,020,312
24 Aug 22	3.01000 +0.00	3.03	3.01	3.01	106,814,760
23 Aug 22	3.01000 -0.01	3.03	3.01	3.02	75,429,336
22 Aug 22	3.02000 -0.01	3.03	3.02	3.02	86,923,624
19 Aug 22	3.03000 +0.01	3.04	3.02	3.02	90,415,104
18 Aug 22	3.02000 -0.02	3.04	3.02	3.04	80,063,488
17 Aug 22	3.04000 +0.01	3.04	3.03	3.04	78,567,088
16 Aug 22	3.03000 +0.00	3.05	3.03	3.03	67,607,432
15 Aug 22	3.03000 -0.01	3.05	3.03	3.04	74,872,128
12 Aug 22	3.04000 -0.01	3.05	3.03	3.05	90,434,368
11 Aug 22	3.05000 +0.03	3.05	3.02	3.03	74,187,880
10 Aug 22	3.02000 +0.00	3.04	3.02	3.03	52,157,208
09 Aug 22	3.02000 -0.01	3.04	3.02	3.03	51,354,312
08 Aug 22	3.03000 -0.01	3.05	3.03	3.05	62,631,924
05 Aug 22	3.04000 +0.01	3.05	3.03	3.04	80,123,696
04 Aug 22	3.03000 +0.02	3.04	3.01	3.02	72,169,840
03 Aug 22	3.01000 -0.01	3.04	3.01	3.03	141,579,056
02 Aug 22	3.02000 -0.02	3.04	3.02	3.04	118,161,968
01 Aug 22	3.04000 -0.02	3.06	3.04	3.05	126,754,496
29 Jul 22	3.06000 -0.01	3.07	3.05	3.07	123,286,312
28 Jul 22	3.07000 -0.02	3.09	3.06	3.09	99,149,344
27 Jul 22	3.09000 -0.02	3.11	3.09	3.11	91,483,840
26 Jul 22	3.11000 +0.02	3.12	3.09	3.09	121,188,560
25 Jul 22	3.09000 +0.01	3.09	3.07	3.08	54,227,392
22 Jul 22	3.08000 +0.02	3.08	3.06	3.06	73,960,912
21 Jul 22	3.06000 -0.02	3.10	3.06	3.09	113,297,248
20 Jul 22	3.08000 +0.04	3.08	3.05	3.06	98,414,344
19 Jul 22	3.04000 +0.02	3.05	3.02	3.03	102,681,408
18 Jul 22	3.02000 +0.02	3.03	3.00	3.01	134,613,632
15 Jul 22	3.00000 -0.23	3.04	3.00	3.03	273,232,096
14 Jul 22	3.23000 -0.06	3.28	3.21	3.27	225,707,808
13 Jul 22	3.29000 -0.04	3.34	3.28	3.33	225,351,632
12 Jul 22	3.33000 +0.01	3.35	3.32	3.33	223,921,376
11 Jul 22	3.32000 +0.02	3.34	3.30	3.31	192,268,720
08 Jul 22	3.30000 +0.01	3.31	3.29	3.30	130,241,200
07 Jul 22	3.29000 +0.00	3.30	3.29	3.30	96,617,784
06 Jul 22	3.29000 -0.01	3.31	3.29	3.31	155,208,128
05 Jul 22	3.30000 +0.01	3.31	3.28	3.29	109,701,712
04 Jul 22	3.29000 +0.03	3.30	3.26	3.27	158,278,944
01 Jul 22	3.26000 +0.00	3.27	3.26	3.26	107,827,360
30 Jun 22	3.26000 +0.00	3.27	3.25	3.25	132,741,064
29 Jun 22	3.26000 +0.01	3.26	3.24	3.24	145,262,944
28 Jun 22	3.25000 +0.00	3.26	3.24	3.25	124,881,608
27 Jun 22	3.25000 +0.00	3.26	3.24	3.25	142,387,824
24 Jun 22	3.25000 +0.00	3.26	3.24	3.25	130,305,040
23 Jun 22	3.25000 +0.02	3.25	3.23	3.24	111,815,208
22 Jun 22	3.23000 -0.02	3.26	3.23	3.25	124,648,160
21 Jun 22	3.25000 +0.03	3.26	3.21	3.22	141,733,792
20 Jun 22	3.22000 -0.01	3.23	3.21	3.23	102,064,080
17 Jun 22	3.23000 +0.00	3.24	3.22	3.23	139,422,176
16 Jun 22	3.23000 +0.00	3.25	3.22	3.24	148,140,352
15 Jun 22	3.23000 +0.00	3.26	3.22	3.23	196,740,448
14 Jun 22	3.23000 +0.02	3.23	3.19	3.21	146,281,056
13 Jun 22	3.21000 -0.02	3.23	3.19	3.21	129,062,880
10 Jun 22	3.23000 +0.02	3.23	3.19	3.20	197,281,360
09 Jun 22	3.21000 +0.02	3.21	3.18	3.19	133,747,088
08 Jun 22	3.19000 +0.00	3.20	3.18	3.19	98,539,232
07 Jun 22	3.19000 +0.01	3.19	3.17	3.19	96,658,856
06 Jun 22	3.18000 -0.01	3.20	3.18	3.19	132,391,672
02 Jun 22	3.19000 +0.00	3.20	3.18	3.19	67,585,432
01 Jun 22	3.19000 +0.00	3.20	3.18	3.19	105,838,864
31 May 22	3.19000 -0.01	3.20	3.19	3.19	115,257,848
30 May 22	3.20000 -0.02	3.22	3.19	3.21	176,262,704
27 May 22	3.22000 +0.01	3.22	3.20	3.21	107,585,000
26 May 22	3.21000 +0.01	3.21	3.20	3.20	104,946,664
25 May 22	3.20000 +0.00	3.21	3.19	3.19	127,520,928
24 May 22	3.20000 +0.00	3.20	3.19	3.19	91,224,888
23 May 22	3.20000 +0.01	3.21	3.19	3.20	102,728,280
20 May 22	3.19000 +0.01	3.21	3.18	3.19	138,656,352
19 May 22	3.18000 -0.01	3.19	3.17	3.18	105,301,296
18 May 22	3.19000 -0.01	3.20	3.18	3.20	90,701,576
17 May 22	3.20000 +0.01	3.21	3.19	3.20	102,444,984
16 May 22	3.19000 -0.02	3.21	3.18	3.21	107,213,448
13 May 22	3.21000 +0.01	3.21	3.19	3.20	98,605,608
12 May 22	3.20000 +0.00	3.20	3.19	3.19	90,458,456
11 May 22	3.20000 +0.00	3.21	3.19	3.20	131,996,760
10 May 22	3.20000 +0.01	3.20	3.16	3.18	175,808,992
09 May 22	3.19000 +0.00	3.20	3.18	3.19	109,137,296
06 May 22	3.19000 -0.04	3.22	3.18	3.21	143,763,632
05 May 22	3.23000 +0.00	3.25	3.20	3.24	237,357,024
29 Apr 22	3.23000 -0.03	3.27	3.21	3.26	371,435,040
28 Apr 22	3.26000 +0.03	3.28	3.22	3.23	221,052,864
27 Apr 22	3.23000 -0.05	3.29	3.21	3.28	217,741,744
26 Apr 22	3.28000 +0.01	3.30	3.26	3.28	215,532,528
25 Apr 22	3.27000 -0.03	3.33	3.27	3.29	290,849,536
22 Apr 22	3.30000 +0.03	3.32	3.25	3.26	195,626,080
21 Apr 22	3.27000 +0.00	3.30	3.26	3.27	162,730,736
20 Apr 22	3.27000 +0.01	3.28	3.25	3.26	126,055,528
19 Apr 22	3.26000 +0.03	3.26	3.22	3.22	123,575,328
18 Apr 22	3.23000 -0.05	3.28	3.21	3.27	180,316,112
15 Apr 22	3.28000 +0.00	3.29	3.27	3.28	105,508,448
14 Apr 22	3.28000 -0.01	3.32	3.28	3.30	117,684,504
13 Apr 22	3.29000 -0.01	3.33	3.28	3.29	166,778,608
12 Apr 22	3.30000 +0.02	3.30	3.26	3.28	193,563,248
11 Apr 22	3.28000 -0.01	3.31	3.28	3.30	187,424,288
08 Apr 22	3.29000 +0.01	3.30	3.27	3.28	162,098,160
07 Apr 22	3.28000 -0.02	3.32	3.26	3.30	235,107,952
06 Apr 22	3.30000 +0.01	3.31	3.26	3.28	237,666,992
01 Apr 22	3.29000 +0.02	3.29	3.24	3.26	243,342,016
31 Mar 22	3.27000 +0.05	3.28	3.21	3.22	352,674,208
30 Mar 22	3.22000 +0.03	3.22	3.19	3.20	235,224,960
29 Mar 22	3.19000 +0.02	3.19	3.16	3.16	164,742,112
28 Mar 22	3.17000 +0.01	3.17	3.13	3.14	111,454,864
25 Mar 22	3.16000 +0.02	3.17	3.12	3.14	155,189,232
24 Mar 22	3.14000 +0.00	3.15	3.12	3.13	78,366,640
23 Mar 22	3.14000 -0.01	3.15	3.11	3.15	136,338,672
22 Mar 22	3.15000 +0.06	3.17	3.09	3.10	253,281,568
21 Mar 22	3.09000 -0.01	3.11	3.08	3.09	124,568,352
18 Mar 22	3.10000 +0.04	3.11	3.05	3.06	251,242,560
17 Mar 22	3.06000 -0.01	3.09	3.05	3.08	198,768,144
16 Mar 22	3.07000 +0.04	3.08	3.02	3.04	219,409,552
15 Mar 22	3.03000 -0.06	3.09	3.02	3.09	290,229,984
14 Mar 22	3.09000 -0.01	3.12	3.07	3.08	157,658,512
11 Mar 22	3.10000 +0.02	3.11	3.06	3.08	178,942,656
10 Mar 22	3.08000 +0.00	3.10	3.08	3.09	110,101,224
09 Mar 22	3.08000 -0.02	3.11	3.04	3.10	266,049,152
08 Mar 22	3.10000 -0.03	3.14	3.10	3.12	150,037,744
07 Mar 22	3.13000 -0.02	3.15	3.12	3.14	136,041,520
04 Mar 22	3.15000 +0.00	3.16	3.14	3.15	156,024,080
03 Mar 22	3.15000 +0.02	3.16	3.13	3.13	137,415,776
02 Mar 22	3.13000 +0.01	3.15	3.11	3.12	140,013,888
01 Mar 22	3.12000 +0.02	3.13	3.10	3.11	135,258,880
28 Feb 22	3.10000 -0.01	3.12	3.09	3.11	160,003,392
25 Feb 22	3.11000 +0.00	3.14	3.10	3.12	141,574,624
24 Feb 22	3.11000 -0.05	3.16	3.10	3.15	207,717,200
23 Feb 22	3.16000 -0.01	3.18	3.15	3.17	100,542,600
22 Feb 22	3.17000 -0.01	3.18	3.16	3.17	87,527,440
21 Feb 22	3.18000 -0.02	3.19	3.16	3.19	128,248,536
18 Feb 22	3.20000 +0.02	3.20	3.16	3.18	155,036,496
17 Feb 22	3.18000 +0.01	3.20	3.16	3.17	168,577,856
16 Feb 22	3.17000 +0.02	3.18	3.15	3.16	97,288,400
15 Feb 22	3.15000 -0.02	3.18	3.14	3.16	118,272,584
14 Feb 22	3.17000 -0.02	3.19	3.15	3.19	150,686,432
11 Feb 22	3.19000 +0.00	3.20	3.18	3.19	150,563,024
10 Feb 22	3.19000 +0.03	3.19	3.16	3.17	180,983,584
09 Feb 22	3.16000 -0.01	3.19	3.16	3.17	234,779,360
08 Feb 22	3.17000 +0.04	3.18	3.12	3.12	286,303,616
07 Feb 22	3.13000 +0.04	3.13	3.10	3.11	158,877,520
28 Jan 22	3.09000 +0.00	3.11	3.08	3.09	150,392,992
27 Jan 22	3.09000 +0.00	3.10	3.08	3.09	127,655,840
26 Jan 22	3.09000 +0.00	3.10	3.08	3.09	92,393,248
25 Jan 22	3.09000 -0.03	3.12	3.08	3.11	157,682,816
24 Jan 22	3.12000 +0.00	3.12	3.10	3.12	153,008,992
21 Jan 22	3.12000 +0.00	3.13	3.10	3.12	171,887,712
20 Jan 22	3.12000 +0.01	3.13	3.10	3.11	191,778,752
19 Jan 22	3.11000 -0.01	3.12	3.10	3.11	97,900,584
18 Jan 22	3.12000 +0.03	3.12	3.08	3.08	158,865,984
17 Jan 22	3.09000 +0.00	3.10	3.08	3.09	114,250,424
14 Jan 22	3.09000 -0.05	3.14	3.08	3.14	206,659,936
13 Jan 22	3.14000 +0.02	3.15	3.11	3.11	176,183,424
12 Jan 22	3.12000 -0.02	3.14	3.10	3.14	190,643,296
11 Jan 22	3.14000 +0.01	3.15	3.12	3.12	136,150,752
10 Jan 22	3.13000 -0.01	3.16	3.11	3.14	154,642,752
07 Jan 22	3.14000 +0.05	3.14	3.09	3.09	318,936,320
06 Jan 22	3.09000 +0.00	3.12	3.08	3.08	187,797,856
05 Jan 22	3.09000 +0.02	3.10	3.06	3.07	312,987,616
04 Jan 22	3.07000 +0.02	3.07	3.05	3.06	113,893,320
31 Dec 21	3.05000 +0.00	3.06	3.05	3.05	75,290,600
30 Dec 21	3.05000 +0.00	3.06	3.05	3.06	78,992,664
29 Dec 21	3.05000 -0.02	3.07	3.05	3.06	82,813,672
28 Dec 21	3.07000 +0.01	3.07	3.05	3.06	101,425,992
27 Dec 21	3.06000 +0.01	3.06	3.05	3.05	71,592,544
24 Dec 21	3.05000 -0.01	3.07	3.05	3.06	65,111,092
23 Dec 21	3.06000 +0.00	3.07	3.05	3.06	81,038,736
22 Dec 21	3.06000 +0.00	3.07	3.05	3.06	110,247,424
21 Dec 21	3.06000 +0.01	3.07	3.04	3.04	128,798,480
20 Dec 21	3.05000 -0.01	3.06	3.04	3.05	96,278,944
17 Dec 21	3.06000 +0.01	3.06	3.05	3.05	88,226,664
16 Dec 21	3.05000 +0.00	3.06	3.05	3.05	101,356,040
15 Dec 21	3.05000 +0.00	3.06	3.05	3.05	83,770,664
14 Dec 21	3.05000 -0.01	3.07	3.05	3.06	73,139,544
13 Dec 21	3.06000 -0.01	3.07	3.06	3.07	102,284,904
10 Dec 21	3.07000 +0.00	3.07	3.06	3.07	126,272,352
09 Dec 21	3.07000 +0.01	3.08	3.05	3.06	162,429,584
08 Dec 21	3.06000 -0.01	3.07	3.05	3.06	120,463,176
07 Dec 21	3.07000 +0.01	3.07	3.05	3.07	104,494,736
06 Dec 21	3.06000 +0.00	3.07	3.05	3.06	123,987,560
03 Dec 21	3.06000 +0.01	3.06	3.05	3.06	79,474,176
02 Dec 21	3.05000 -0.01	3.06	3.05	3.06	108,444,952
01 Dec 21	3.06000 +0.01	3.06	3.04	3.04	63,929,944
30 Nov 21	3.05000 -0.01	3.06	3.04	3.06	118,947,240
29 Nov 21	3.06000 -0.01	3.07	3.05	3.06	97,359,976
26 Nov 21	3.07000 -0.01	3.08	3.06	3.07	52,959,976
25 Nov 21	3.08000 +0.00	3.08	3.06	3.07	82,415,264
24 Nov 21	3.08000 +0.01	3.08	3.06	3.06	115,740,432
23 Nov 21	3.07000 +0.01	3.07	3.06	3.06	83,470,232
22 Nov 21	3.06000 +0.00	3.07	3.06	3.06	67,459,472
19 Nov 21	3.06000 +0.00	3.07	3.05	3.06	63,789,016
18 Nov 21	3.06000 -0.01	3.07	3.05	3.06	87,171,024
17 Nov 21	3.07000 +0.01	3.07	3.05	3.06	79,461,272
16 Nov 21	3.06000 +0.00	3.07	3.05	3.06	100,142,592
15 Nov 21	3.06000 +0.00	3.06	3.05	3.05	59,525,464
12 Nov 21	3.06000 -0.01	3.07	3.05	3.07	58,156,056
11 Nov 21	3.07000 +0.03	3.07	3.03	3.04	113,565,176
10 Nov 21	3.04000 +0.00	3.04	3.03	3.03	59,729,296
09 Nov 21	3.04000 +0.01	3.04	3.03	3.03	60,731,740
08 Nov 21	3.03000 -0.01	3.05	3.03	3.04	72,938,336
05 Nov 21	3.04000 +0.00	3.05	3.04	3.04	58,406,560
04 Nov 21	3.04000 +0.00	3.05	3.04	3.04	49,140,000
03 Nov 21	3.04000 +0.00	3.05	3.04	3.05	80,615,456
02 Nov 21	3.04000 -0.03	3.07	3.04	3.07	149,424,768
01 Nov 21	3.07000 +0.02	3.07	3.05	3.05	113,980,496
29 Oct 21	3.05000 +0.00	3.06	3.04	3.05	108,279,088
28 Oct 21	3.05000 -0.01	3.06	3.04	3.06	89,734,320
27 Oct 21	3.06000 +0.00	3.07	3.05	3.06	90,618,776
26 Oct 21	3.06000 -0.01	3.08	3.06	3.08	90,072,504
25 Oct 21	3.07000 +0.01	3.08	3.06	3.06	94,829,016
22 Oct 21	3.06000 -0.02	3.08	3.06	3.07	89,351,824
21 Oct 21	3.08000 +0.02	3.08	3.06	3.06	98,973,560
20 Oct 21	3.06000 +0.00	3.08	3.06	3.07	77,055,392
19 Oct 21	3.06000 +0.00	3.08	3.05	3.06	95,828,632
18 Oct 21	3.06000 +0.01	3.07	3.05	3.05	116,407,232
15 Oct 21	3.05000 -0.01	3.07	3.05	3.07	126,854,008
14 Oct 21	3.06000 -0.01	3.08	3.06	3.07	67,086,280
13 Oct 21	3.07000 -0.01	3.08	3.06	3.08	87,628,464
12 Oct 21	3.08000 +0.00	3.09	3.07	3.08	136,669,056
11 Oct 21	3.08000 +0.01	3.10	3.07	3.08	153,061,280
08 Oct 21	3.07000 +0.02	3.08	3.05	3.05	127,072,648
30 Sep 21	3.05000 -0.01	3.06	3.04	3.06	112,813,216
29 Sep 21	3.06000 +0.00	3.07	3.04	3.06	144,978,512
28 Sep 21	3.06000 +0.01	3.07	3.04	3.04	117,480,016
27 Sep 21	3.05000 +0.00	3.06	3.04	3.05	105,119,512
24 Sep 21	3.05000 -0.02	3.08	3.05	3.07	103,465,480
23 Sep 21	3.07000 +0.02	3.08	3.05	3.06	154,760,416
22 Sep 21	3.05000 -0.02	3.06	3.04	3.05	115,075,656
17 Sep 21	3.07000 +0.02	3.08	3.05	3.05	114,302,984
16 Sep 21	3.05000 -0.01	3.07	3.04	3.06	213,224,688
15 Sep 21	3.06000 +0.00	3.07	3.05	3.06	133,583,760
14 Sep 21	3.06000 -0.04	3.11	3.05	3.11	204,273,376
13 Sep 21	3.10000 +0.00	3.11	3.09	3.10	191,478,080
10 Sep 21	3.10000 +0.01	3.12	3.08	3.09	268,167,056
09 Sep 21	3.09000 -0.01	3.10	3.08	3.09	151,901,440
08 Sep 21	3.10000 +0.01	3.11	3.08	3.09	184,844,960
07 Sep 21	3.09000 +0.03	3.10	3.06	3.06	249,020,704
06 Sep 21	3.06000 +0.00	3.07	3.05	3.06	153,559,808
03 Sep 21	3.06000 +0.01	3.07	3.04	3.05	171,108,944
02 Sep 21	3.05000 -0.01	3.06	3.04	3.05	127,946,376
01 Sep 21	3.06000 +0.03	3.06	3.02	3.03	217,708,096
31 Aug 21	3.03000 +0.03	3.03	3.00	3.00	150,082,272
30 Aug 21	3.00000 -0.02	3.02	3.00	3.01	161,277,184
27 Aug 21	3.02000 +0.01	3.02	3.00	3.01	62,519,284
26 Aug 21	3.01000 -0.01	3.02	3.01	3.01	60,256,740
25 Aug 21	3.02000 +0.00	3.03	3.01	3.03	69,458,848
24 Aug 21	3.02000 -0.01	3.03	3.02	3.03	92,949,304
23 Aug 21	3.03000 +0.01	3.03	3.01	3.01	104,078,648
20 Aug 21	3.02000 +0.00	3.03	3.01	3.02	94,007,176
19 Aug 21	3.02000 -0.02	3.04	3.01	3.04	98,341,016
18 Aug 21	3.04000 +0.03	3.04	3.00	3.00	127,778,344
17 Aug 21	3.01000 -0.02	3.03	3.01	3.02	113,495,496
16 Aug 21	3.03000 +0.00	3.04	3.02	3.03	94,766,248
13 Aug 21	3.03000 +0.01	3.03	3.01	3.02	59,919,132
12 Aug 21	3.02000 -0.02	3.04	3.02	3.03	66,583,780
11 Aug 21	3.04000 +0.02	3.04	3.01	3.02	86,875,392
10 Aug 21	3.02000 +0.00	3.03	3.00	3.01	81,865,336
09 Aug 21	3.02000 +0.03	3.02	2.98	2.99	93,611,624
06 Aug 21	2.99000 +0.00	3.00	2.98	2.98	94,891,592
05 Aug 21	2.99000 +0.01	2.99	2.98	2.98	71,672,328
04 Aug 21	2.98000 -0.01	2.99	2.98	2.98	78,273,952
03 Aug 21	2.99000 -0.02	3.01	2.98	3.00	87,425,944
02 Aug 21	3.01000 +0.02	3.01	2.96	2.99	160,136,688
30 Jul 21	2.99000 -0.03	3.02	2.99	3.02	105,662,432
29 Jul 21	3.02000 -0.02	3.05	3.01	3.04	142,259,504
28 Jul 21	3.04000 +0.00	3.04	3.03	3.04	135,743,664
27 Jul 21	3.04000 -0.01	3.05	3.03	3.04	114,298,168
26 Jul 21	3.05000 +0.01	3.05	3.03	3.04	130,272,504
23 Jul 21	3.04000 -0.01	3.05	3.04	3.04	76,945,864
22 Jul 21	3.05000 +0.01	3.05	3.04	3.04	78,963,360
21 Jul 21	3.04000 +0.00	3.05	3.03	3.04	76,970,528
20 Jul 21	3.04000 +0.00	3.05	3.03	3.04	74,929,960
19 Jul 21	3.04000 -0.01	3.05	3.03	3.04	96,518,408
16 Jul 21	3.05000 +0.01	3.05	3.03	3.04	84,780,216
15 Jul 21	3.04000 +0.01	3.05	3.02	3.03	92,270,016
14 Jul 21	3.03000 -0.02	3.06	3.03	3.06	155,713,520
13 Jul 21	3.05000 -0.01	3.07	3.05	3.06	131,405,520
12 Jul 21	3.06000 -0.01	3.08	3.06	3.08	121,971,152
09 Jul 21	3.07000 +0.00	3.08	3.06	3.06	99,791,328
08 Jul 21	3.07000 -0.01	3.08	3.06	3.08	137,362,432
07 Jul 21	3.08000 -0.01	3.09	3.07	3.09	86,328,352
06 Jul 21	3.09000 +0.01	3.09	3.07	3.08	116,196,024
05 Jul 21	3.08000 +0.00	3.08	3.07	3.07	86,942,776
02 Jul 21	3.08000 +0.00	3.09	3.07	3.08	139,673,280
01 Jul 21	3.08000 +0.00	3.09	3.07	3.08	102,163,800
30 Jun 21	3.08000 +0.00	3.08	3.07	3.08	60,703,704
29 Jun 21	3.08000 +0.00	3.09	3.07	3.08	87,575,984
28 Jun 21	3.08000 -0.01	3.10	3.08	3.09	96,721,920
25 Jun 21	3.09000 +0.02	3.10	3.07	3.08	126,541,712
24 Jun 21	3.07000 +0.00	3.08	3.06	3.07	82,324,424
23 Jun 21	3.07000 +0.00	3.08	3.06	3.07	87,540,808
22 Jun 21	3.07000 +0.00	3.08	3.06	3.07	93,062,928
21 Jun 21	3.07000 +0.01	3.08	3.06	3.06	117,256,232
18 Jun 21	3.06000 -0.02	3.09	3.06	3.08	163,990,880
17 Jun 21	3.08000 -0.01	3.10	3.08	3.08	130,983,984
16 Jun 21	3.09000 +0.02	3.10	3.07	3.07	180,382,768
15 Jun 21	3.07000 -0.01	3.09	3.07	3.08	169,435,664
11 Jun 21	3.08000 -0.02	3.11	3.08	3.10	264,152,848
10 Jun 21	3.10000 -0.03	3.13	3.10	3.12	203,143,488
09 Jun 21	3.13000 +0.00	3.13	3.11	3.13	155,937,248
08 Jun 21	3.13000 -0.01	3.14	3.11	3.13	214,891,728
07 Jun 21	3.14000 -0.02	3.17	3.12	3.17	256,421,056
04 Jun 21	3.16000 -0.19	3.17	3.15	3.17	275,362,592
03 Jun 21	3.35000 -0.01	3.38	3.34	3.36	382,083,072
02 Jun 21	3.36000 +0.02	3.36	3.32	3.34	290,424,960
01 Jun 21	3.34000 +0.01	3.35	3.31	3.32	204,512,208
31 May 21	3.33000 -0.01	3.35	3.30	3.34	248,959,520
28 May 21	3.34000 +0.03	3.34	3.31	3.32	239,154,512
27 May 21	3.31000 -0.01	3.33	3.31	3.31	164,936,576
26 May 21	3.32000 +0.00	3.32	3.30	3.32	141,651,328
25 May 21	3.32000 +0.03	3.32	3.28	3.29	217,045,232
24 May 21	3.29000 +0.01	3.29	3.27	3.28	135,040,384
21 May 21	3.28000 +0.00	3.29	3.27	3.28	148,519,552
20 May 21	3.28000 +0.01	3.28	3.27	3.28	121,995,904
19 May 21	3.27000 -0.01	3.28	3.27	3.28	96,810,736
18 May 21	3.28000 +0.00	3.29	3.27	3.29	104,819,088
17 May 21	3.28000 -0.01	3.30	3.28	3.28	167,232,640
14 May 21	3.29000 +0.01	3.29	3.27	3.28	138,132,176
13 May 21	3.28000 +0.00	3.28	3.26	3.27	133,176,208
12 May 21	3.28000 +0.01	3.29	3.26	3.26	160,861,040
11 May 21	3.27000 +0.01	3.27	3.25	3.26	100,131,808
10 May 21	3.26000 -0.02	3.28	3.25	3.28	150,713,488
07 May 21	3.28000 +0.02	3.28	3.25	3.25	174,250,288
06 May 21	3.26000 +0.01	3.28	3.25	3.26	140,888,320
30 Apr 21	3.25000 -0.03	3.29	3.24	3.28	160,365,472
29 Apr 21	3.28000 +0.03	3.29	3.24	3.25	147,939,568
28 Apr 21	3.25000 +0.00	3.26	3.24	3.25	90,935,088
27 Apr 21	3.25000 +0.00	3.26	3.24	3.25	98,125,928
26 Apr 21	3.25000 -0.02	3.28	3.25	3.28	126,055,096
23 Apr 21	3.27000 -0.02	3.30	3.27	3.29	110,111,816
22 Apr 21	3.29000 -0.02	3.32	3.28	3.32	158,010,144
21 Apr 21	3.31000 +0.00	3.32	3.30	3.31	80,885,816
20 Apr 21	3.31000 -0.01	3.33	3.30	3.32	120,658,792
19 Apr 21	3.32000 +0.00	3.33	3.31	3.32	124,394,424
16 Apr 21	3.32000 +0.02	3.32	3.30	3.31	102,446,760
15 Apr 21	3.30000 -0.02	3.32	3.30	3.31	95,382,264
14 Apr 21	3.32000 +0.00	3.33	3.31	3.32	116,039,648
13 Apr 21	3.32000 -0.01	3.34	3.31	3.33	130,593,088
12 Apr 21	3.33000 +0.02	3.33	3.30	3.31	161,663,712
09 Apr 21	3.31000 +0.01	3.31	3.30	3.31	124,820,680
08 Apr 21	3.30000 -0.01	3.31	3.30	3.31	123,930,272
07 Apr 21	3.31000 +0.01	3.32	3.29	3.30	206,277,936
06 Apr 21	3.30000 -0.01	3.32	3.29	3.31	147,873,440
02 Apr 21	3.31000 -0.02	3.34	3.30	3.33	139,731,280
01 Apr 21	3.33000 -0.02	3.35	3.32	3.35	189,036,752
31 Mar 21	3.35000 +0.05	3.35	3.31	3.32	335,468,096
30 Mar 21	3.30000 +0.01	3.30	3.27	3.29	145,859,232
29 Mar 21	3.29000 +0.03	3.30	3.25	3.26	198,361,584
26 Mar 21	3.26000 -0.03	3.29	3.24	3.29	218,971,312
25 Mar 21	3.29000 -0.01	3.31	3.28	3.30	110,875,992
24 Mar 21	3.30000 +0.01	3.30	3.27	3.29	125,596,384
23 Mar 21	3.29000 +0.01	3.30	3.27	3.29	138,836,688
22 Mar 21	3.28000 +0.03	3.29	3.24	3.25	128,455,696
19 Mar 21	3.25000 -0.03	3.30	3.25	3.29	161,092,880
18 Mar 21	3.28000 -0.01	3.30	3.28	3.29	94,160,096
17 Mar 21	3.29000 -0.02	3.32	3.28	3.31	135,659,536
16 Mar 21	3.31000 +0.00	3.33	3.30	3.31	121,782,576
15 Mar 21	3.31000 +0.02	3.33	3.28	3.29	209,916,304
12 Mar 21	3.29000 +0.02	3.30	3.26	3.27	157,162,400
11 Mar 21	3.27000 +0.00	3.30	3.27	3.28	172,777,552
10 Mar 21	3.27000 +0.00	3.28	3.25	3.26	177,188,032
09 Mar 21	3.27000 -0.02	3.31	3.26	3.29	249,871,888
08 Mar 21	3.29000 -0.01	3.32	3.28	3.30	217,530,720
05 Mar 21	3.30000 +0.03	3.31	3.26	3.26	248,686,864
04 Mar 21	3.27000 +0.00	3.29	3.25	3.25	221,399,696
03 Mar 21	3.27000 +0.05	3.27	3.22	3.23	212,660,880
02 Mar 21	3.22000 -0.02	3.25	3.22	3.24	153,052,320
01 Mar 21	3.24000 +0.00	3.25	3.23	3.24	150,870,240
26 Feb 21	3.24000 -0.01	3.25	3.22	3.23	207,010,768
25 Feb 21	3.25000 +0.03	3.26	3.22	3.22	208,966,112
24 Feb 21	3.22000 -0.01	3.24	3.21	3.24	210,559,104
23 Feb 21	3.23000 -0.02	3.27	3.23	3.24	264,323,936
22 Feb 21	3.25000 +0.02	3.26	3.22	3.23	225,420,640
19 Feb 21	3.23000 +0.02	3.23	3.20	3.21	131,244,056
18 Feb 21	3.21000 +0.01	3.23	3.20	3.22	190,523,984
10 Feb 21	3.20000 +0.02	3.22	3.18	3.19	147,216,480
09 Feb 21	3.18000 -0.01	3.19	3.17	3.18	133,795,160
08 Feb 21	3.19000 -0.03	3.21	3.18	3.20	159,104,592
05 Feb 21	3.22000 +0.04	3.22	3.17	3.17	209,005,072
04 Feb 21	3.18000 +0.01	3.19	3.16	3.17	104,939,992
03 Feb 21	3.17000 -0.01	3.18	3.17	3.18	74,423,344
02 Feb 21	3.18000 +0.00	3.20	3.17	3.18	110,589,000
01 Feb 21	3.18000 +0.01	3.19	3.16	3.17	105,325,432
29 Jan 21	3.17000 +0.00	3.19	3.16	3.16	112,004,848
28 Jan 21	3.17000 +0.00	3.18	3.16	3.17	73,504,400
27 Jan 21	3.17000 +0.00	3.20	3.16	3.17	101,923,440
26 Jan 21	3.17000 +0.00	3.18	3.16	3.17	76,591,232
25 Jan 21	3.17000 +0.00	3.18	3.16	3.17	97,412,576
22 Jan 21	3.17000 -0.02	3.20	3.17	3.19	108,605,976
21 Jan 21	3.19000 -0.01	3.21	3.19	3.20	72,992,352
20 Jan 21	3.20000 -0.02	3.23	3.19	3.21	110,863,664
19 Jan 21	3.22000 +0.02	3.23	3.19	3.21	141,513,728
18 Jan 21	3.20000 -0.03	3.23	3.19	3.22	167,435,904
15 Jan 21	3.23000 +0.02	3.26	3.20	3.21	275,261,504
14 Jan 21	3.21000 +0.01	3.24	3.19	3.20	180,785,104
13 Jan 21	3.20000 +0.02	3.21	3.17	3.18	174,596,160
12 Jan 21	3.18000 +0.01	3.18	3.16	3.17	98,066,776
11 Jan 21	3.17000 -0.02	3.20	3.17	3.18	115,362,024
08 Jan 21	3.19000 +0.00	3.19	3.17	3.19	113,279,288
07 Jan 21	3.19000 +0.01	3.19	3.17	3.18	113,572,808
06 Jan 21	3.18000 +0.01	3.18	3.16	3.17	84,976,928
05 Jan 21	3.17000 +0.00	3.18	3.15	3.16	130,429,480
04 Jan 21	3.17000 -0.01	3.18	3.16	3.18	121,250,320
31 Dec 20	3.18000 +0.01	3.19	3.16	3.16	110,906,064
30 Dec 20	3.17000 +0.00	3.17	3.16	3.17	79,605,408
29 Dec 20	3.17000 +0.00	3.17	3.16	3.17	81,949,632
28 Dec 20	3.17000 -0.01	3.18	3.16	3.17	74,827,944
25 Dec 20	3.18000 +0.01	3.18	3.16	3.17	65,170,900
24 Dec 20	3.17000 +0.01	3.18	3.16	3.16	67,495,760
23 Dec 20	3.16000 +0.00	3.17	3.16	3.17	68,009,160
22 Dec 20	3.16000 -0.03	3.19	3.16	3.18	104,309,520
21 Dec 20	3.19000 +0.01	3.19	3.17	3.18	67,859,336
18 Dec 20	3.18000 -0.01	3.19	3.18	3.19	77,723,120
17 Dec 20	3.19000 +0.01	3.20	3.16	3.18	116,999,216
16 Dec 20	3.18000 +0.00	3.19	3.17	3.18	105,147,792
15 Dec 20	3.18000 -0.02	3.21	3.17	3.20	217,382,256
14 Dec 20	3.20000 -0.01	3.23	3.19	3.21	168,620,912
11 Dec 20	3.21000 -0.01	3.22	3.20	3.22	224,275,152
10 Dec 20	3.22000 -0.01	3.23	3.21	3.23	123,330,008
09 Dec 20	3.23000 -0.01	3.25	3.23	3.24	117,271,864
08 Dec 20	3.24000 -0.01	3.27	3.23	3.25	86,521,952
07 Dec 20	3.25000 -0.03	3.28	3.25	3.28	148,954,032
04 Dec 20	3.28000 -0.03	3.32	3.27	3.31	134,117,688
03 Dec 20	3.31000 -0.02	3.34	3.30	3.34	168,298,928
02 Dec 20	3.33000 -0.03	3.37	3.33	3.36	144,348,704
01 Dec 20	3.36000 +0.06	3.38	3.27	3.29	244,645,408
30 Nov 20	3.30000 -0.03	3.42	3.30	3.35	455,861,312
27 Nov 20	3.33000 +0.08	3.33	3.25	3.26	297,578,368
26 Nov 20	3.25000 +0.01	3.26	3.23	3.24	70,289,464
25 Nov 20	3.24000 -0.02	3.28	3.24	3.27	101,306,440
24 Nov 20	3.26000 +0.01	3.28	3.25	3.25	144,481,840
23 Nov 20	3.25000 +0.02	3.26	3.23	3.24	143,927,376
20 Nov 20	3.23000 -0.01	3.24	3.22	3.24	80,095,488
19 Nov 20	3.24000 +0.00	3.25	3.23	3.24	75,105,496
18 Nov 20	3.24000 +0.01	3.26	3.22	3.23	135,110,128
17 Nov 20	3.23000 +0.00	3.24	3.22	3.22	77,142,624
16 Nov 20	3.23000 +0.01	3.23	3.21	3.22	70,930,904
13 Nov 20	3.22000 -0.01	3.23	3.21	3.22	78,547,648
12 Nov 20	3.23000 -0.01	3.24	3.22	3.24	97,048,760
11 Nov 20	3.24000 +0.02	3.25	3.22	3.22	134,703,168
10 Nov 20	3.22000 +0.00	3.24	3.22	3.22	119,914,576
09 Nov 20	3.22000 +0.01	3.23	3.21	3.22	112,521,168
06 Nov 20	3.21000 +0.01	3.22	3.20	3.21	87,720,096
05 Nov 20	3.20000 +0.00	3.22	3.20	3.21	83,329,168
04 Nov 20	3.20000 +0.00	3.21	3.19	3.21	77,483,048
03 Nov 20	3.20000 +0.01	3.21	3.19	3.19	76,821,176
02 Nov 20	3.19000 +0.01	3.20	3.18	3.18	80,072,000
30 Oct 20	3.18000 -0.01	3.21	3.18	3.20	97,525,024
29 Oct 20	3.19000 -0.02	3.20	3.19	3.20	106,362,976
28 Oct 20	3.21000 -0.02	3.23	3.20	3.22	93,867,760
27 Oct 20	3.23000 -0.01	3.24	3.22	3.23	102,382,984
26 Oct 20	3.24000 +0.00	3.24	3.22	3.24	111,092,136
23 Oct 20	3.24000 +0.01	3.25	3.21	3.23	119,921,496
22 Oct 20	3.23000 -0.01	3.24	3.22	3.23	86,357,392
21 Oct 20	3.24000 +0.03	3.24	3.20	3.21	118,911,800
20 Oct 20	3.21000 -0.03	3.24	3.20	3.24	122,163,816
19 Oct 20	3.24000 +0.01	3.28	3.22	3.24	246,212,240
16 Oct 20	3.23000 +0.02	3.24	3.20	3.21	164,966,448
15 Oct 20	3.21000 +0.01	3.22	3.19	3.20	93,539,152
14 Oct 20	3.20000 -0.01	3.21	3.19	3.21	90,442,496
13 Oct 20	3.21000 -0.02	3.24	3.20	3.23	177,298,016
12 Oct 20	3.23000 +0.02	3.25	3.21	3.21	139,367,136
09 Oct 20	3.21000 +0.01	3.22	3.20	3.21	87,632,944
30 Sep 20	3.20000 +0.00	3.21	3.19	3.21	97,704,240
29 Sep 20	3.20000 -0.04	3.25	3.20	3.24	95,013,776
28 Sep 20	3.24000 +0.05	3.26	3.19	3.20	166,977,120
25 Sep 20	3.19000 -0.01	3.20	3.19	3.20	59,145,324
24 Sep 20	3.20000 -0.01	3.21	3.18	3.21	90,728,296
23 Sep 20	3.21000 +0.01	3.22	3.20	3.21	74,147,848
22 Sep 20	3.20000 -0.02	3.23	3.20	3.22	110,676,080
21 Sep 20	3.22000 -0.02	3.24	3.22	3.23	88,551,064
18 Sep 20	3.24000 +0.03	3.24	3.20	3.21	164,056,832
17 Sep 20	3.21000 +0.00	3.22	3.20	3.21	63,005,024
16 Sep 20	3.21000 +0.00	3.22	3.20	3.20	63,813,776
15 Sep 20	3.21000 +0.00	3.22	3.20	3.20	76,982,600
14 Sep 20	3.21000 +0.01	3.21	3.19	3.20	54,172,056
11 Sep 20	3.20000 +0.00	3.21	3.19	3.19	93,280,520
10 Sep 20	3.20000 -0.01	3.22	3.19	3.22	112,616,712
09 Sep 20	3.21000 +0.00	3.22	3.20	3.20	103,586,856
08 Sep 20	3.21000 +0.02	3.22	3.18	3.19	109,557,384
07 Sep 20	3.19000 -0.01	3.21	3.18	3.20	137,981,216
04 Sep 20	3.20000 -0.02	3.21	3.18	3.20	138,006,080
03 Sep 20	3.22000 +0.00	3.23	3.21	3.22	120,957,184
02 Sep 20	3.22000 -0.03	3.26	3.21	3.25	166,473,840
01 Sep 20	3.25000 -0.03	3.27	3.24	3.26	186,980,768
31 Aug 20	3.28000 -0.02	3.30	3.26	3.30	223,749,440
28 Aug 20	3.30000 +0.02	3.30	3.26	3.27	166,296,544
27 Aug 20	3.28000 -0.01	3.30	3.26	3.29	120,898,008
26 Aug 20	3.29000 -0.03	3.32	3.29	3.31	136,767,904
25 Aug 20	3.32000 +0.00	3.33	3.31	3.33	119,539,792
24 Aug 20	3.32000 -0.01	3.34	3.32	3.34	147,133,328
21 Aug 20	3.33000 +0.00	3.34	3.32	3.34	89,542,600
20 Aug 20	3.33000 -0.01	3.35	3.32	3.34	160,997,904
19 Aug 20	3.34000 -0.02	3.37	3.34	3.37	107,304,336
18 Aug 20	3.36000 -0.04	3.40	3.35	3.39	154,734,704
17 Aug 20	3.40000 +0.05	3.41	3.34	3.35	289,881,632
14 Aug 20	3.35000 +0.02	3.36	3.33	3.34	89,299,680
13 Aug 20	3.33000 -0.01	3.34	3.33	3.34	84,830,064
12 Aug 20	3.34000 -0.01	3.35	3.32	3.35	159,124,384
11 Aug 20	3.35000 +0.00	3.37	3.34	3.36	195,479,856
10 Aug 20	3.35000 +0.01	3.37	3.33	3.35	119,202,464
07 Aug 20	3.34000 -0.02	3.36	3.33	3.36	100,998,480
06 Aug 20	3.36000 +0.01	3.37	3.33	3.36	103,473,816
05 Aug 20	3.35000 -0.03	3.38	3.34	3.38	89,857,384
04 Aug 20	3.38000 +0.04	3.39	3.33	3.35	186,109,600
03 Aug 20	3.34000 +0.01	3.36	3.33	3.34	146,513,008
31 Jul 20	3.33000 -0.01	3.37	3.32	3.34	142,703,376
30 Jul 20	3.34000 -0.03	3.37	3.34	3.36	76,850,304
29 Jul 20	3.37000 +0.04	3.37	3.32	3.33	109,951,776
28 Jul 20	3.33000 +0.00	3.36	3.33	3.35	83,658,840
27 Jul 20	3.33000 -0.02	3.37	3.33	3.36	100,620,712
24 Jul 20	3.35000 -0.06	3.41	3.34	3.40	153,250,592
23 Jul 20	3.41000 -0.02	3.43	3.39	3.43	120,013,104
22 Jul 20	3.43000 +0.00	3.47	3.43	3.43	121,308,264
21 Jul 20	3.43000 -0.03	3.47	3.43	3.46	77,379,904
20 Jul 20	3.46000 +0.05	3.47	3.40	3.42	129,333,888
17 Jul 20	3.41000 +0.01	3.42	3.39	3.41	120,005,160
16 Jul 20	3.40000 -0.03	3.46	3.39	3.43	174,466,016
15 Jul 20	3.43000 -0.24	3.51	3.42	3.50	211,630,816
14 Jul 20	3.67000 -0.02	3.71	3.66	3.69	215,297,408
13 Jul 20	3.69000 +0.02	3.74	3.65	3.66	276,432,416
10 Jul 20	3.67000 -0.10	3.77	3.65	3.77	243,875,216
09 Jul 20	3.77000 -0.05	3.82	3.75	3.81	200,180,208
08 Jul 20	3.82000 +0.00	3.87	3.79	3.82	251,922,432
07 Jul 20	3.82000 -0.05	3.96	3.81	3.90	274,816,800
06 Jul 20	3.87000 +0.24	3.89	3.64	3.64	355,984,896
03 Jul 20	3.63000 +0.05	3.64	3.57	3.58	160,693,552
02 Jul 20	3.58000 +0.08	3.58	3.50	3.51	147,455,936
01 Jul 20	3.50000 +0.02	3.51	3.47	3.48	77,164,168
30 Jun 20	3.48000 +0.01	3.49	3.46	3.48	67,655,016
29 Jun 20	3.47000 +0.01	3.48	3.46	3.46	67,279,408
24 Jun 20	3.46000 +0.02	3.47	3.44	3.45	60,827,132
23 Jun 20	3.44000 -0.02	3.46	3.44	3.45	64,958,384
22 Jun 20	3.46000 -0.01	3.48	3.45	3.46	59,935,548
19 Jun 20	3.47000 +0.01	3.48	3.45	3.47	108,288,416
18 Jun 20	3.46000 +0.00	3.47	3.45	3.45	47,671,004
17 Jun 20	3.46000 -0.01	3.47	3.45	3.46	35,250,696
16 Jun 20	3.47000 +0.03	3.47	3.44	3.46	50,479,096
15 Jun 20	3.44000 -0.04	3.47	3.44	3.46	66,882,556
12 Jun 20	3.48000 +0.00	3.48	3.45	3.47	61,006,424
11 Jun 20	3.48000 -0.02	3.50	3.48	3.50	56,823,996
10 Jun 20	3.50000 -0.01	3.51	3.49	3.51	48,180,228
09 Jun 20	3.51000 +0.00	3.51	3.49	3.51	41,745,152
08 Jun 20	3.51000 +0.01	3.51	3.49	3.50	56,278,176
05 Jun 20	3.50000 +0.00	3.51	3.49	3.50	53,564,320
04 Jun 20	3.50000 +0.00	3.52	3.50	3.52	49,464,356
03 Jun 20	3.50000 +0.02	3.52	3.49	3.50	67,851,720
02 Jun 20	3.48000 +0.01	3.50	3.46	3.47	60,918,672
01 Jun 20	3.47000 +0.02	3.48	3.45	3.46	55,659,720
29 May 20	3.45000 -0.02	3.47	3.45	3.46	54,873,704
28 May 20	3.47000 +0.02	3.48	3.44	3.45	66,290,672
27 May 20	3.45000 +0.02	3.45	3.43	3.43	52,754,272
26 May 20	3.43000 -0.01	3.45	3.43	3.44	38,100,640
25 May 20	3.44000 +0.02	3.44	3.42	3.43	39,081,356
22 May 20	3.42000 -0.03	3.46	3.42	3.45	70,889,912
21 May 20	3.45000 -0.02	3.47	3.45	3.47	41,472,120
20 May 20	3.47000 +0.01	3.47	3.45	3.46	40,840,080
19 May 20	3.46000 +0.01	3.47	3.45	3.47	42,277,684
18 May 20	3.45000 +0.00	3.47	3.44	3.45	43,838,708
15 May 20	3.45000 +0.00	3.46	3.44	3.46	32,432,594
14 May 20	3.45000 -0.01	3.46	3.44	3.46	35,151,272
13 May 20	3.46000 +0.02	3.47	3.44	3.45	49,438,260
12 May 20	3.44000 -0.02	3.47	3.44	3.46	57,850,856
11 May 20	3.46000 +0.00	3.47	3.45	3.46	42,554,296
08 May 20	3.46000 +0.02	3.47	3.44	3.45	55,756,584
07 May 20	3.44000 -0.01	3.45	3.43	3.44	61,224,696
06 May 20	3.45000 -0.03	3.46	3.43	3.44	94,794,560
30 Apr 20	3.48000 +0.02	3.49	3.46	3.46	79,563,488
29 Apr 20	3.46000 +0.03	3.46	3.43	3.44	51,577,184
28 Apr 20	3.43000 -0.01	3.44	3.41	3.44	65,041,280
27 Apr 20	3.44000 +0.01	3.46	3.43	3.43	86,038,848
24 Apr 20	3.43000 -0.03	3.45	3.43	3.45	81,085,440
23 Apr 20	3.46000 -0.07	3.49	3.42	3.49	180,405,392
22 Apr 20	3.53000 -0.03	3.58	3.52	3.55	111,362,256
21 Apr 20	3.56000 +0.01	3.56	3.53	3.54	58,982,164
20 Apr 20	3.55000 -0.03	3.58	3.54	3.57	77,429,144
17 Apr 20	3.58000 +0.03	3.59	3.54	3.56	86,726,328
16 Apr 20	3.55000 +0.01	3.56	3.52	3.52	57,943,532
15 Apr 20	3.54000 +0.01	3.54	3.52	3.53	57,569,868
14 Apr 20	3.53000 +0.01	3.54	3.51	3.52	60,784,072
13 Apr 20	3.52000 +0.02	3.53	3.49	3.50	59,815,472
10 Apr 20	3.50000 +0.01	3.51	3.48	3.49	65,451,424
09 Apr 20	3.49000 +0.00	3.50	3.49	3.50	35,858,064
08 Apr 20	3.49000 -0.02	3.50	3.48	3.50	55,274,496
07 Apr 20	3.51000 +0.02	3.53	3.50	3.52	82,141,040
03 Apr 20	3.49000 -0.01	3.50	3.48	3.49	56,193,252
02 Apr 20	3.50000 +0.02	3.50	3.46	3.47	74,938,264
01 Apr 20	3.48000 +0.00	3.51	3.48	3.49	66,160,344
31 Mar 20	3.48000 -0.04	3.54	3.48	3.53	69,618,440
30 Mar 20	3.52000 +0.00	3.52	3.50	3.51	81,439,040
27 Mar 20	3.52000 +0.01	3.54	3.51	3.53	70,252,328
26 Mar 20	3.51000 +0.00	3.53	3.49	3.50	85,419,000
25 Mar 20	3.51000 +0.03	3.53	3.50	3.51	85,786,720
24 Mar 20	3.48000 +0.04	3.50	3.46	3.47	93,739,416
23 Mar 20	3.44000 -0.06	3.48	3.43	3.48	82,294,152
20 Mar 20	3.50000 +0.04	3.53	3.45	3.48	102,147,696
19 Mar 20	3.46000 -0.04	3.51	3.41	3.48	120,518,664
18 Mar 20	3.50000 -0.06	3.56	3.50	3.55	83,510,048
17 Mar 20	3.56000 +0.02	3.57	3.51	3.53	120,205,936
16 Mar 20	3.54000 -0.02	3.58	3.52	3.57	109,570,080
13 Mar 20	3.56000 -0.02	3.58	3.51	3.52	117,275,456
12 Mar 20	3.58000 -0.01	3.59	3.56	3.58	72,289,224
11 Mar 20	3.59000 +0.00	3.62	3.58	3.60	90,647,928
10 Mar 20	3.59000 +0.02	3.61	3.56	3.56	96,838,784
09 Mar 20	3.57000 -0.06	3.62	3.56	3.61	103,516,536
06 Mar 20	3.63000 -0.03	3.66	3.63	3.65	80,870,304
05 Mar 20	3.66000 +0.03	3.67	3.64	3.64	119,456,344
04 Mar 20	3.63000 +0.01	3.64	3.61	3.61	70,154,640
03 Mar 20	3.62000 +0.02	3.63	3.60	3.61	111,473,888
02 Mar 20	3.60000 +0.05	3.62	3.56	3.56	101,095,560
28 Feb 20	3.55000 -0.07	3.62	3.55	3.59	114,983,664
27 Feb 20	3.62000 +0.02	3.62	3.59	3.60	68,080,008
26 Feb 20	3.60000 +0.03	3.61	3.54	3.55	120,176,824
25 Feb 20	3.57000 -0.02	3.58	3.56	3.57	95,682,936
24 Feb 20	3.59000 -0.03	3.61	3.59	3.60	77,909,432
21 Feb 20	3.62000 -0.01	3.63	3.61	3.61	79,939,216
20 Feb 20	3.63000 +0.03	3.64	3.59	3.61	94,257,864
19 Feb 20	3.60000 +0.02	3.63	3.58	3.59	92,675,104
18 Feb 20	3.58000 -0.02	3.61	3.58	3.59	80,301,136
17 Feb 20	3.60000 +0.04	3.61	3.55	3.56	91,339,328
14 Feb 20	3.56000 +0.03	3.57	3.52	3.52	65,554,028
13 Feb 20	3.53000 -0.01	3.55	3.53	3.54	74,629,672
12 Feb 20	3.54000 +0.01	3.55	3.52	3.53	76,960,656
11 Feb 20	3.53000 +0.03	3.54	3.50	3.51	100,772,032
10 Feb 20	3.50000 -0.01	3.51	3.48	3.49	77,310,680
07 Feb 20	3.51000 +0.00	3.51	3.48	3.49	74,715,352
06 Feb 20	3.51000 +0.01	3.52	3.48	3.52	112,348,584
05 Feb 20	3.50000 +0.00	3.52	3.47	3.50	108,677,728
04 Feb 20	3.50000 +0.07	3.53	3.41	3.42	170,584,496
03 Feb 20	3.43000 -0.18	3.52	3.36	3.41	261,517,424
23 Jan 20	3.61000 -0.03	3.64	3.60	3.64	141,334,880
22 Jan 20	3.64000 +0.00	3.65	3.62	3.64	99,882,024
21 Jan 20	3.64000 -0.02	3.66	3.64	3.65	103,256,944
20 Jan 20	3.66000 +0.01	3.67	3.64	3.65	67,632,656
17 Jan 20	3.65000 +0.00	3.67	3.65	3.65	64,248,572
16 Jan 20	3.65000 -0.02	3.68	3.65	3.68	88,394,112
15 Jan 20	3.67000 -0.02	3.70	3.66	3.70	67,766,272
14 Jan 20	3.69000 -0.01	3.71	3.69	3.70	73,315,616
13 Jan 20	3.70000 +0.01	3.70	3.68	3.70	53,730,488
10 Jan 20	3.69000 +0.00	3.70	3.68	3.69	53,833,456
09 Jan 20	3.69000 +0.00	3.71	3.68	3.71	74,971,440
08 Jan 20	3.69000 -0.03	3.71	3.68	3.71	104,278,752
07 Jan 20	3.72000 +0.03	3.74	3.69	3.69	156,523,824
06 Jan 20	3.69000 -0.02	3.72	3.68	3.70	137,108,512
03 Jan 20	3.71000 -0.01	3.73	3.70	3.73	85,738,416
02 Jan 20	3.72000 +0.03	3.74	3.70	3.71	138,990,992
31 Dec 19	3.69000 -0.02	3.70	3.68	3.69	74,262,416
30 Dec 19	3.71000 +0.02	3.71	3.66	3.68	130,539,872
27 Dec 19	3.69000 +0.01	3.70	3.67	3.67	97,404,128
26 Dec 19	3.68000 +0.02	3.68	3.65	3.66	60,351,624
25 Dec 19	3.66000 -0.01	3.68	3.65	3.67	59,704,344
24 Dec 19	3.67000 +0.00	3.68	3.66	3.67	34,121,264
23 Dec 19	3.67000 -0.03	3.70	3.66	3.70	84,147,648
20 Dec 19	3.70000 +0.01	3.70	3.68	3.68	67,926,408
19 Dec 19	3.69000 +0.02	3.70	3.66	3.67	79,690,384
18 Dec 19	3.67000 -0.01	3.70	3.67	3.69	85,297,456
17 Dec 19	3.68000 +0.03	3.72	3.63	3.65	178,951,712
16 Dec 19	3.65000 +0.00	3.66	3.63	3.65	92,863,944
13 Dec 19	3.65000 +0.04	3.66	3.61	3.62	132,599,688
12 Dec 19	3.61000 +0.00	3.62	3.60	3.62	59,741,960
11 Dec 19	3.61000 +0.00	3.62	3.61	3.62	43,595,776
10 Dec 19	3.61000 -0.01	3.62	3.60	3.61	62,571,832
09 Dec 19	3.62000 +0.00	3.63	3.61	3.63	65,100,324
06 Dec 19	3.62000 +0.00	3.63	3.61	3.62	48,199,680
05 Dec 19	3.62000 +0.02	3.62	3.60	3.61	39,001,452
04 Dec 19	3.60000 -0.01	3.61	3.60	3.60	61,316,940
03 Dec 19	3.61000 -0.01	3.62	3.60	3.62	80,111,216
02 Dec 19	3.62000 -0.01	3.64	3.62	3.64	61,565,544
29 Nov 19	3.63000 -0.02	3.65	3.62	3.65	80,189,816
28 Nov 19	3.65000 -0.01	3.66	3.64	3.66	52,741,532
27 Nov 19	3.66000 -0.01	3.67	3.65	3.67	47,606,200
26 Nov 19	3.67000 +0.02	3.68	3.64	3.66	149,997,056
25 Nov 19	3.65000 +0.04	3.66	3.61	3.61	85,133,200
22 Nov 19	3.61000 -0.02	3.64	3.61	3.63	90,147,952
21 Nov 19	3.63000 +0.01	3.63	3.60	3.62	72,167,232
20 Nov 19	3.62000 -0.01	3.63	3.62	3.62	58,736,560
19 Nov 19	3.63000 +0.01	3.64	3.61	3.61	80,867,712
18 Nov 19	3.62000 +0.01	3.63	3.59	3.61	77,563,848
15 Nov 19	3.61000 -0.01	3.63	3.60	3.62	89,514,016
14 Nov 19	3.62000 -0.03	3.65	3.61	3.65	77,996,464
13 Nov 19	3.65000 -0.01	3.66	3.63	3.65	77,263,352
12 Nov 19	3.66000 +0.02	3.66	3.63	3.65	65,733,056
11 Nov 19	3.64000 -0.04	3.67	3.64	3.67	101,767,896
08 Nov 19	3.68000 -0.05	3.74	3.67	3.74	133,310,112
07 Nov 19	3.73000 -0.01	3.75	3.72	3.74	86,378,232
06 Nov 19	3.74000 +0.02	3.75	3.70	3.71	128,984,624
05 Nov 19	3.72000 +0.02	3.74	3.68	3.70	165,559,808
04 Nov 19	3.70000 +0.00	3.72	3.68	3.70	117,974,304
01 Nov 19	3.70000 +0.00	3.71	3.67	3.70	94,679,744
31 Oct 19	3.70000 +0.01	3.70	3.67	3.69	95,024,016
30 Oct 19	3.69000 +0.00	3.70	3.68	3.69	61,038,408
29 Oct 19	3.69000 -0.02	3.72	3.68	3.71	81,634,176
28 Oct 19	3.71000 -0.02	3.75	3.70	3.73	87,077,376
25 Oct 19	3.73000 -0.02	3.75	3.70	3.75	99,577,224
24 Oct 19	3.75000 +0.04	3.77	3.70	3.71	160,378,560
23 Oct 19	3.71000 +0.02	3.72	3.68	3.69	108,846,632
22 Oct 19	3.69000 +0.00	3.70	3.67	3.70	60,662,988
21 Oct 19	3.69000 +0.03	3.69	3.65	3.65	72,708,056
18 Oct 19	3.66000 -0.02	3.71	3.65	3.69	85,352,928
17 Oct 19	3.68000 -0.01	3.70	3.68	3.69	60,614,156
16 Oct 19	3.69000 +0.01	3.74	3.68	3.70	129,162,792
15 Oct 19	3.68000 +0.01	3.70	3.66	3.68	147,314,160
14 Oct 19	3.67000 +0.03	3.72	3.64	3.65	230,123,808
11 Oct 19	3.64000 +0.04	3.64	3.60	3.61	94,323,808
10 Oct 19	3.60000 -0.02	3.62	3.59	3.61	77,403,360
09 Oct 19	3.62000 +0.02	3.63	3.58	3.58	80,175,288
08 Oct 19	3.60000 +0.02	3.61	3.58	3.58	80,046,736
30 Sep 19	3.58000 -0.02	3.61	3.58	3.59	75,877,960
27 Sep 19	3.60000 -0.01	3.61	3.57	3.61	96,375,888
26 Sep 19	3.61000 +0.02	3.63	3.59	3.60	105,534,968
25 Sep 19	3.59000 -0.01	3.61	3.58	3.60	57,636,692
24 Sep 19	3.60000 +0.00	3.62	3.60	3.61	45,802,032
23 Sep 19	3.60000 -0.01	3.62	3.59	3.61	59,755,384
20 Sep 19	3.61000 +0.00	3.63	3.60	3.62	110,878,048
19 Sep 19	3.61000 +0.01	3.62	3.59	3.61	65,529,752
18 Sep 19	3.60000 -0.02	3.63	3.60	3.63	66,258,756
17 Sep 19	3.62000 -0.04	3.66	3.61	3.65	74,391,928
16 Sep 19	3.66000 +0.00	3.66	3.64	3.66	65,908,032
12 Sep 19	3.66000 +0.00	3.67	3.65	3.67	68,494,512
11 Sep 19	3.66000 +0.04	3.66	3.62	3.63	101,453,384
10 Sep 19	3.62000 -0.01	3.64	3.60	3.63	69,503,424
09 Sep 19	3.63000 +0.00	3.66	3.62	3.65	87,435,328
06 Sep 19	3.63000 +0.01	3.64	3.61	3.64	67,689,680
05 Sep 19	3.62000 +0.02	3.65	3.60	3.60	131,523,688
04 Sep 19	3.60000 +0.05	3.60	3.54	3.55	134,434,144
03 Sep 19	3.55000 +0.01	3.56	3.54	3.54	81,668,624
02 Sep 19	3.54000 +0.01	3.55	3.53	3.53	81,675,664
30 Aug 19	3.53000 +0.00	3.55	3.52	3.55	71,807,856
29 Aug 19	3.53000 -0.01	3.55	3.52	3.54	57,765,112
28 Aug 19	3.54000 -0.03	3.56	3.53	3.56	57,789,436
27 Aug 19	3.57000 +0.05	3.57	3.52	3.53	107,435,696
26 Aug 19	3.52000 -0.02	3.54	3.51	3.51	100,693,440
23 Aug 19	3.54000 +0.00	3.55	3.53	3.55	56,802,280
22 Aug 19	3.54000 -0.01	3.57	3.54	3.56	37,705,060
21 Aug 19	3.55000 -0.01	3.56	3.54	3.56	35,047,992
20 Aug 19	3.56000 -0.02	3.58	3.55	3.57	75,211,960
19 Aug 19	3.58000 +0.01	3.58	3.52	3.57	123,136,400
16 Aug 19	3.57000 -0.01	3.58	3.55	3.58	52,767,072
15 Aug 19	3.58000 +0.01	3.58	3.53	3.54	61,462,096
14 Aug 19	3.57000 -0.01	3.61	3.57	3.60	49,395,416
13 Aug 19	3.58000 +0.00	3.58	3.56	3.57	52,308,972
12 Aug 19	3.58000 +0.02	3.59	3.55	3.56	58,497,320
09 Aug 19	3.56000 +0.02	3.57	3.54	3.55	80,175,896
08 Aug 19	3.54000 +0.02	3.55	3.52	3.53	95,153,568
07 Aug 19	3.52000 -0.01	3.55	3.52	3.54	79,794,816
06 Aug 19	3.53000 -0.05	3.55	3.51	3.54	134,882,208
05 Aug 19	3.58000 -0.06	3.63	3.57	3.63	118,093,792
02 Aug 19	3.64000 -0.04	3.65	3.63	3.65	101,216,392
01 Aug 19	3.68000 -0.03	3.71	3.67	3.70	99,103,832
31 Jul 19	3.71000 -0.01	3.71	3.70	3.71	57,045,672
30 Jul 19	3.72000 +0.02	3.72	3.69	3.70	83,479,352
29 Jul 19	3.70000 +0.00	3.71	3.69	3.70	60,386,308
26 Jul 19	3.70000 +0.00	3.71	3.69	3.69	58,545,224
25 Jul 19	3.70000 +0.01	3.71	3.69	3.70	82,325,056
24 Jul 19	3.69000 +0.00	3.71	3.69	3.70	71,884,544
23 Jul 19	3.69000 +0.02	3.70	3.66	3.67	81,869,424
22 Jul 19	3.67000 +0.00	3.69	3.66	3.68	88,148,600
19 Jul 19	3.67000 +0.02	3.68	3.65	3.66	86,278,288
18 Jul 19	3.65000 -0.02	3.67	3.65	3.66	64,286,240
17 Jul 19	3.67000 -0.02	3.69	3.67	3.68	60,406,640
16 Jul 19	3.69000 -0.01	3.70	3.68	3.70	62,744,976
15 Jul 19	3.70000 -0.02	3.72	3.67	3.71	102,349,664
12 Jul 19	3.72000 +0.01	3.72	3.70	3.71	87,635,208
11 Jul 19	3.71000 +0.01	3.72	3.70	3.71	53,431,976
10 Jul 19	3.70000 -0.01	3.71	3.69	3.71	59,344,976
09 Jul 19	3.71000 +0.00	3.72	3.70	3.71	70,448,640
08 Jul 19	3.71000 -0.04	3.75	3.70	3.74	145,783,200
05 Jul 19	3.75000 -0.02	3.77	3.72	3.76	130,696,776
04 Jul 19	3.77000 +0.00	3.78	3.75	3.77	86,753,504
03 Jul 19	3.77000 +0.00	3.78	3.75	3.77	107,708,784
02 Jul 19	3.77000 +0.01	3.77	3.75	3.75	96,159,568
01 Jul 19	3.76000 +0.02	3.78	3.75	3.77	120,910,320
28 Jun 19	3.74000 -0.01	3.75	3.72	3.75	74,833,320
27 Jun 19	3.75000 +0.01	3.77	3.74	3.75	101,014,088
26 Jun 19	3.74000 -0.01	3.75	3.73	3.75	78,718,336
25 Jun 19	3.75000 -0.03	3.79	3.74	3.78	112,023,256
24 Jun 19	3.78000 +0.01	3.78	3.75	3.77	80,072,016
21 Jun 19	3.77000 -0.04	3.82	3.77	3.80	170,551,344
20 Jun 19	3.81000 +0.03	3.82	3.77	3.78	162,854,960
19 Jun 19	3.78000 +0.02	3.81	3.77	3.79	136,494,224
18 Jun 19	3.76000 +0.02	3.76	3.73	3.75	66,274,064
17 Jun 19	3.74000 +0.01	3.75	3.72	3.74	59,317,440
14 Jun 19	3.73000 +0.00	3.74	3.72	3.74	67,299,792
13 Jun 19	3.73000 +0.00	3.75	3.71	3.73	77,923,152
12 Jun 19	3.73000 -0.03	3.75	3.72	3.75	86,914,648
11 Jun 19	3.76000 +0.02	3.77	3.74	3.75	120,278,728
10 Jun 19	3.74000 +0.02	3.76	3.72	3.72	96,124,288
06 Jun 19	3.72000 +0.00	3.74	3.71	3.73	81,681,592
05 Jun 19	3.72000 +0.02	3.74	3.70	3.71	92,962,232
04 Jun 19	3.70000 +0.00	3.70	3.68	3.70	74,396,504
03 Jun 19	3.70000 -0.18	3.71	3.67	3.71	146,338,592
31 May 19	3.88000 -0.01	3.91	3.86	3.89	173,862,816
30 May 19	3.89000 +0.05	3.89	3.84	3.85	170,193,776
29 May 19	3.84000 +0.00	3.87	3.82	3.83	139,384,384
28 May 19	3.84000 +0.03	3.85	3.81	3.81	145,516,112
27 May 19	3.81000 +0.02	3.83	3.78	3.79	133,006,016
24 May 19	3.79000 +0.00	3.81	3.76	3.78	177,698,768
23 May 19	3.79000 -0.02	3.84	3.74	3.80	328,154,080
22 May 19	3.81000 +0.01	3.83	3.79	3.80	105,388,640
21 May 19	3.80000 -0.02	3.83	3.78	3.78	139,061,952
20 May 19	3.82000 +0.09	3.87	3.71	3.73	441,253,920
17 May 19	3.73000 -0.05	3.78	3.73	3.77	130,094,800
16 May 19	3.78000 +0.03	3.81	3.71	3.73	270,499,200
15 May 19	3.75000 +0.07	3.80	3.69	3.70	238,268,480
14 May 19	3.68000 -0.03	3.71	3.68	3.68	124,221,344
13 May 19	3.71000 -0.04	3.78	3.65	3.72	299,116,000
10 May 19	3.75000 +0.06	3.77	3.70	3.71	133,876,560
09 May 19	3.69000 -0.03	3.73	3.69	3.71	131,393,016
08 May 19	3.72000 -0.06	3.75	3.71	3.74	140,695,376
07 May 19	3.78000 +0.00	3.80	3.75	3.79	160,177,520
06 May 19	3.78000 -0.11	3.85	3.75	3.85	279,492,768
30 Apr 19	3.89000 +0.00	3.90	3.85	3.89	120,255,840
29 Apr 19	3.89000 +0.03	3.91	3.86	3.87	130,328,144
26 Apr 19	3.86000 -0.03	3.89	3.84	3.87	188,107,824
25 Apr 19	3.89000 -0.02	3.91	3.87	3.90	180,266,000
24 Apr 19	3.91000 -0.04	3.96	3.88	3.96	158,482,960
23 Apr 19	3.95000 +0.02	3.97	3.92	3.93	179,567,168
22 Apr 19	3.93000 -0.10	4.05	3.92	4.04	196,012,720
19 Apr 19	4.03000 +0.03	4.04	4.00	4.01	140,395,216
18 Apr 19	4.00000 -0.03	4.05	3.98	4.02	132,160,416
17 Apr 19	4.03000 +0.03	4.06	3.96	4.00	265,886,160
16 Apr 19	4.00000 +0.11	4.01	3.86	3.88	415,015,264
15 Apr 19	3.89000 +0.02	3.97	3.89	3.91	252,187,408
12 Apr 19	3.87000 +0.01	3.89	3.85	3.87	120,418,216
11 Apr 19	3.86000 +0.00	3.88	3.84	3.86	167,400,032
10 Apr 19	3.86000 -0.01	3.88	3.83	3.86	153,702,128
09 Apr 19	3.87000 -0.03	3.90	3.86	3.89	144,118,096
08 Apr 19	3.90000 +0.01	3.96	3.87	3.91	257,090,800
04 Apr 19	3.89000 +0.05	3.89	3.84	3.85	227,900,784
03 Apr 19	3.84000 +0.01	3.85	3.79	3.81	160,388,256
02 Apr 19	3.83000 +0.00	3.86	3.81	3.84	189,184,480
01 Apr 19	3.83000 +0.06	3.85	3.78	3.79	258,230,672
29 Mar 19	3.77000 +0.06	3.79	3.71	3.71	179,117,488
28 Mar 19	3.71000 -0.02	3.73	3.69	3.72	108,703,120
27 Mar 19	3.73000 +0.01	3.75	3.72	3.73	105,866,048
26 Mar 19	3.72000 -0.01	3.75	3.71	3.75	125,003,504
25 Mar 19	3.73000 -0.07	3.79	3.73	3.78	188,080,672
22 Mar 19	3.80000 +0.01	3.82	3.78	3.80	141,956,128
21 Mar 19	3.79000 +0.00	3.82	3.79	3.80	171,372,352
20 Mar 19	3.79000 -0.02	3.82	3.77	3.81	164,894,160
19 Mar 19	3.81000 -0.03	3.85	3.80	3.84	160,159,936
18 Mar 19	3.84000 +0.05	3.84	3.77	3.79	213,022,128
15 Mar 19	3.79000 +0.00	3.82	3.78	3.79	151,803,472
14 Mar 19	3.79000 -0.01	3.83	3.77	3.80	128,965,592
13 Mar 19	3.80000 -0.03	3.84	3.78	3.83	159,160,944
12 Mar 19	3.83000 +0.04	3.87	3.79	3.79	247,338,288
11 Mar 19	3.79000 +0.04	3.81	3.74	3.74	198,105,840
08 Mar 19	3.75000 -0.14	3.87	3.75	3.87	302,637,248
07 Mar 19	3.89000 -0.04	3.93	3.88	3.93	251,371,616
06 Mar 19	3.93000 +0.03	3.93	3.88	3.89	219,450,432
05 Mar 19	3.90000 -0.02	3.92	3.88	3.90	225,733,760
04 Mar 19	3.92000 +0.02	4.00	3.92	3.92	386,545,472
01 Mar 19	3.90000 +0.06	3.91	3.82	3.85	215,845,872
28 Feb 19	3.84000 -0.04	3.88	3.83	3.88	182,378,560
27 Feb 19	3.88000 +0.04	3.94	3.83	3.84	331,536,960
26 Feb 19	3.84000 -0.04	3.90	3.82	3.87	354,221,856
25 Feb 19	3.88000 +0.19	3.90	3.70	3.70	460,836,864
22 Feb 19	3.69000 +0.02	3.70	3.64	3.66	144,160,672
21 Feb 19	3.67000 -0.01	3.70	3.66	3.68	125,340,312
20 Feb 19	3.68000 +0.00	3.70	3.66	3.69	101,399,408
19 Feb 19	3.68000 -0.02	3.72	3.67	3.69	148,027,184
18 Feb 19	3.70000 +0.05	3.71	3.65	3.67	153,724,352
15 Feb 19	3.65000 -0.05	3.70	3.64	3.69	122,834,768
14 Feb 19	3.70000 -0.02	3.72	3.69	3.72	122,324,080
13 Feb 19	3.72000 +0.04	3.72	3.68	3.69	185,743,680
12 Feb 19	3.68000 +0.01	3.70	3.66	3.67	127,368,144
11 Feb 19	3.67000 -0.01	3.67	3.63	3.66	113,443,768
01 Feb 19	3.68000 +0.00	3.69	3.65	3.69	126,516,336
31 Jan 19	3.68000 +0.05	3.70	3.63	3.64	164,124,816
30 Jan 19	3.63000 -0.01	3.65	3.62	3.64	90,165,064
29 Jan 19	3.64000 +0.03	3.65	3.60	3.62	131,001,096
28 Jan 19	3.61000 -0.01	3.66	3.61	3.63	124,104,872
25 Jan 19	3.62000 +0.03	3.63	3.59	3.60	152,447,056
24 Jan 19	3.59000 +0.02	3.59	3.56	3.57	98,673,992
23 Jan 19	3.57000 +0.01	3.58	3.55	3.56	67,818,272
22 Jan 19	3.56000 -0.01	3.58	3.55	3.57	105,596,632
21 Jan 19	3.57000 +0.01	3.59	3.56	3.57	147,846,944
18 Jan 19	3.56000 +0.03	3.58	3.53	3.54	168,732,640
17 Jan 19	3.53000 +0.01	3.55	3.51	3.53	123,676,248
16 Jan 19	3.52000 +0.00	3.53	3.50	3.52	86,618,480
15 Jan 19	3.52000 +0.02	3.53	3.50	3.51	98,282,608
14 Jan 19	3.50000 -0.03	3.54	3.49	3.53	110,368,568
11 Jan 19	3.53000 +0.01	3.54	3.52	3.53	77,248,904
10 Jan 19	3.52000 -0.03	3.55	3.51	3.54	117,058,160
09 Jan 19	3.55000 +0.01	3.58	3.54	3.54	132,123,728
08 Jan 19	3.54000 -0.03	3.58	3.52	3.57	116,524,416
07 Jan 19	3.57000 -0.01	3.60	3.55	3.59	119,228,984
04 Jan 19	3.58000 +0.03	3.59	3.52	3.53	123,496,512
03 Jan 19	3.55000 +0.01	3.57	3.52	3.54	97,030,392
02 Jan 19	3.54000 -0.07	3.63	3.53	3.62	122,878,992
28 Dec 18	3.61000 -0.02	3.66	3.61	3.64	108,887,792
27 Dec 18	3.63000 +0.00	3.66	3.63	3.63	158,587,904
26 Dec 18	3.63000 +0.02	3.63	3.60	3.61	93,084,472
25 Dec 18	3.61000 +0.02	3.63	3.56	3.58	140,661,232
24 Dec 18	3.59000 +0.02	3.60	3.55	3.56	84,948,288
21 Dec 18	3.57000 +0.01	3.57	3.52	3.54	113,530,056
20 Dec 18	3.56000 -0.02	3.58	3.52	3.58	117,437,736
19 Dec 18	3.58000 -0.01	3.60	3.57	3.60	57,165,704
18 Dec 18	3.59000 -0.02	3.61	3.57	3.59	70,663,136
17 Dec 18	3.61000 +0.03	3.61	3.57	3.58	69,953,696
14 Dec 18	3.58000 -0.02	3.60	3.58	3.60	80,859,760
13 Dec 18	3.60000 +0.01	3.62	3.57	3.59	66,510,368
12 Dec 18	3.59000 +0.02	3.59	3.57	3.58	47,860,200
11 Dec 18	3.57000 +0.00	3.58	3.56	3.57	50,892,680
10 Dec 18	3.57000 -0.03	3.60	3.56	3.59	71,477,888
07 Dec 18	3.60000 -0.01	3.61	3.59	3.61	32,524,586
06 Dec 18	3.61000 -0.03	3.64	3.59	3.63	70,206,904
05 Dec 18	3.64000 -0.02	3.65	3.63	3.63	56,800,276
04 Dec 18	3.66000 +0.01	3.66	3.64	3.65	60,339,860
03 Dec 18	3.65000 +0.04	3.67	3.63	3.64	119,871,048
30 Nov 18	3.61000 +0.02	3.61	3.58	3.58	66,155,248
29 Nov 18	3.59000 -0.01	3.62	3.58	3.61	54,474,092
28 Nov 18	3.60000 +0.02	3.62	3.58	3.58	59,010,992
27 Nov 18	3.58000 -0.02	3.61	3.58	3.61	58,508,792
26 Nov 18	3.60000 +0.01	3.62	3.59	3.59	84,541,376
23 Nov 18	3.59000 -0.02	3.62	3.58	3.60	84,850,032
22 Nov 18	3.61000 +0.00	3.62	3.59	3.62	48,039,504
21 Nov 18	3.61000 +0.01	3.62	3.58	3.59	62,489,308
20 Nov 18	3.60000 -0.04	3.63	3.60	3.63	91,952,496
19 Nov 18	3.64000 +0.04	3.64	3.60	3.61	102,766,920
16 Nov 18	3.60000 +0.00	3.62	3.58	3.60	132,210,480
15 Nov 18	3.60000 +0.02	3.60	3.57	3.57	107,738,752
14 Nov 18	3.58000 -0.04	3.62	3.56	3.62	129,822,512
13 Nov 18	3.62000 +0.01	3.63	3.58	3.58	110,553,224
12 Nov 18	3.61000 +0.02	3.62	3.58	3.59	88,761,120
09 Nov 18	3.59000 -0.08	3.66	3.59	3.66	160,733,184
08 Nov 18	3.67000 +0.01	3.69	3.66	3.68	69,605,024
07 Nov 18	3.66000 +0.00	3.69	3.65	3.67	90,057,056
06 Nov 18	3.66000 -0.02	3.68	3.64	3.68	102,952,792
05 Nov 18	3.68000 -0.03	3.70	3.66	3.69	142,746,400
02 Nov 18	3.71000 +0.04	3.72	3.68	3.70	193,124,032
01 Nov 18	3.67000 -0.05	3.73	3.67	3.72	141,777,296
31 Oct 18	3.72000 -0.02	3.75	3.70	3.74	131,228,352
30 Oct 18	3.74000 +0.04	3.75	3.70	3.70	175,224,352
29 Oct 18	3.70000 -0.01	3.75	3.67	3.71	160,352,720
26 Oct 18	3.71000 +0.00	3.73	3.68	3.71	134,101,944
25 Oct 18	3.71000 +0.03	3.71	3.62	3.63	124,111,432
24 Oct 18	3.68000 +0.06	3.73	3.62	3.62	198,592,768
23 Oct 18	3.62000 -0.08	3.69	3.61	3.68	157,134,528
22 Oct 18	3.70000 +0.09	3.72	3.61	3.62	240,687,216
19 Oct 18	3.61000 +0.09	3.62	3.49	3.50	183,244,592
18 Oct 18	3.52000 -0.02	3.55	3.51	3.53	119,812,608
17 Oct 18	3.54000 +0.03	3.55	3.50	3.54	120,474,208
16 Oct 18	3.51000 +0.01	3.54	3.50	3.51	93,122,384
15 Oct 18	3.50000 -0.05	3.54	3.50	3.54	92,730,472
12 Oct 18	3.55000 +0.05	3.55	3.48	3.49	150,389,952
11 Oct 18	3.50000 -0.10	3.56	3.46	3.54	208,608,368
10 Oct 18	3.60000 +0.01	3.62	3.58	3.60	95,679,584
09 Oct 18	3.59000 -0.03	3.62	3.58	3.61	115,433,280
08 Oct 18	3.62000 -0.10	3.66	3.59	3.66	183,874,848
28 Sep 18	3.72000 +0.04	3.75	3.67	3.68	198,535,296
27 Sep 18	3.68000 +0.00	3.68	3.64	3.67	94,309,600
26 Sep 18	3.68000 +0.03	3.71	3.64	3.65	184,827,920
25 Sep 18	3.65000 -0.03	3.67	3.63	3.65	120,282,560
21 Sep 18	3.68000 +0.11	3.69	3.56	3.57	256,087,056
20 Sep 18	3.57000 +0.01	3.60	3.54	3.58	143,555,424
19 Sep 18	3.56000 +0.01	3.58	3.54	3.55	104,385,704
18 Sep 18	3.55000 +0.03	3.55	3.51	3.53	81,880,384
17 Sep 18	3.52000 -0.02	3.54	3.51	3.53	55,208,740
14 Sep 18	3.54000 +0.00	3.55	3.53	3.54	69,449,608
13 Sep 18	3.54000 +0.05	3.54	3.50	3.51	88,918,600
12 Sep 18	3.49000 -0.02	3.51	3.47	3.50	75,600,960
11 Sep 18	3.51000 -0.01	3.53	3.49	3.51	72,634,896
10 Sep 18	3.52000 +0.01	3.53	3.49	3.50	76,078,176
07 Sep 18	3.51000 +0.01	3.53	3.50	3.50	57,669,420
06 Sep 18	3.50000 -0.03	3.54	3.50	3.53	69,714,576
05 Sep 18	3.53000 -0.05	3.58	3.53	3.57	87,115,504
04 Sep 18	3.58000 +0.03	3.59	3.53	3.55	95,791,224
03 Sep 18	3.55000 +0.00	3.56	3.53	3.55	71,575,952
31 Aug 18	3.55000 +0.02	3.58	3.53	3.54	148,487,136
30 Aug 18	3.53000 -0.03	3.57	3.53	3.56	68,599,840
29 Aug 18	3.56000 +0.00	3.56	3.54	3.55	69,168,720
28 Aug 18	3.56000 +0.01	3.58	3.55	3.55	82,308,640
27 Aug 18	3.55000 +0.02	3.56	3.53	3.54	120,249,344
24 Aug 18	3.53000 +0.03	3.57	3.48	3.50	109,416,480
23 Aug 18	3.50000 +0.00	3.52	3.48	3.50	60,185,056
22 Aug 18	3.50000 -0.02	3.52	3.48	3.51	39,755,912
21 Aug 18	3.52000 +0.02	3.54	3.48	3.50	84,802,576
20 Aug 18	3.50000 +0.05	3.50	3.45	3.46	85,970,064
17 Aug 18	3.45000 -0.02	3.48	3.44	3.48	65,935,704
16 Aug 18	3.47000 +0.02	3.48	3.42	3.43	92,831,296
15 Aug 18	3.45000 -0.06	3.51	3.45	3.50	99,712,336
14 Aug 18	3.51000 +0.01	3.51	3.47	3.50	79,333,784
13 Aug 18	3.50000 -0.04	3.53	3.46	3.52	118,773,776
10 Aug 18	3.54000 -0.02	3.57	3.53	3.56	67,591,512
09 Aug 18	3.56000 +0.03	3.57	3.51	3.52	102,750,656
08 Aug 18	3.53000 -0.03	3.56	3.52	3.55	83,709,856
07 Aug 18	3.56000 +0.05	3.56	3.50	3.51	107,787,256
06 Aug 18	3.51000 +0.02	3.55	3.49	3.49	127,335,792
03 Aug 18	3.49000 +0.00	3.53	3.47	3.49	81,158,864
02 Aug 18	3.49000 -0.07	3.56	3.47	3.55	154,285,808
01 Aug 18	3.56000 -0.06	3.66	3.56	3.62	136,788,640
31 Jul 18	3.62000 +0.02	3.63	3.56	3.59	137,729,680
30 Jul 18	3.60000 +0.04	3.60	3.55	3.56	135,535,408
27 Jul 18	3.56000 -0.01	3.57	3.54	3.56	74,406,728
26 Jul 18	3.57000 -0.02	3.62	3.55	3.60	110,668,304
25 Jul 18	3.59000 -0.01	3.62	3.58	3.61	96,287,088
24 Jul 18	3.60000 +0.01	3.64	3.57	3.58	179,271,360
23 Jul 18	3.59000 +0.04	3.61	3.51	3.53	184,749,808
20 Jul 18	3.55000 +0.10	3.58	3.44	3.45	190,067,904
19 Jul 18	3.45000 -0.01	3.47	3.43	3.47	81,732,208
18 Jul 18	3.46000 -0.02	3.52	3.46	3.49	114,395,144
17 Jul 18	3.48000 -0.02	3.50	3.46	3.50	72,455,072
16 Jul 18	3.50000 -0.06	3.56	3.48	3.56	115,951,440
13 Jul 18	3.56000 -0.23	3.62	3.55	3.62	133,183,728
12 Jul 18	3.79000 +0.07	3.80	3.70	3.71	153,194,784
11 Jul 18	3.72000 -0.01	3.73	3.66	3.67	106,748,672
10 Jul 18	3.73000 -0.02	3.77	3.71	3.76	121,670,056
09 Jul 18	3.75000 +0.15	3.77	3.60	3.61	159,554,048
06 Jul 18	3.60000 +0.02	3.63	3.56	3.58	93,056,432
05 Jul 18	3.58000 +0.05	3.59	3.52	3.53	112,429,920
04 Jul 18	3.53000 +0.02	3.55	3.49	3.50	80,555,152
03 Jul 18	3.51000 +0.04	3.51	3.46	3.46	114,461,960
02 Jul 18	3.47000 -0.14	3.61	3.44	3.60	145,803,200
29 Jun 18	3.61000 +0.05	3.62	3.56	3.57	78,389,568
28 Jun 18	3.56000 -0.06	3.61	3.55	3.59	110,412,888
27 Jun 18	3.62000 -0.03	3.65	3.56	3.64	137,303,824
26 Jun 18	3.65000 -0.05	3.68	3.60	3.68	151,873,568
25 Jun 18	3.70000 -0.04	3.76	3.68	3.75	99,775,392
22 Jun 18	3.74000 +0.00	3.74	3.71	3.72	63,539,340
21 Jun 18	3.74000 +0.01	3.76	3.72	3.73	95,451,768
20 Jun 18	3.73000 -0.03	3.75	3.72	3.75	98,579,944
19 Jun 18	3.76000 +0.01	3.78	3.71	3.73	335,329,312
15 Jun 18	3.75000 +0.02	3.76	3.72	3.73	129,398,520
14 Jun 18	3.73000 +0.00	3.74	3.70	3.71	96,141,112
13 Jun 18	3.73000 -0.01	3.74	3.70	3.74	73,616,352
12 Jun 18	3.74000 +0.00	3.75	3.72	3.73	51,286,076
11 Jun 18	3.74000 +0.00	3.74	3.71	3.73	60,560,748
08 Jun 18	3.74000 -0.04	3.78	3.73	3.77	112,333,064
07 Jun 18	3.78000 +0.01	3.80	3.77	3.78	84,225,856
06 Jun 18	3.77000 -0.02	3.79	3.76	3.79	71,798,632
05 Jun 18	3.79000 +0.00	3.80	3.77	3.79	65,414,184
04 Jun 18	3.79000 +0.03	3.80	3.76	3.77	92,607,272
01 Jun 18	3.76000 -0.01	3.78	3.74	3.76	113,555,576
31 May 18	3.77000 +0.01	3.78	3.75	3.78	150,295,776
30 May 18	3.76000 -0.07	3.80	3.76	3.80	91,484,488
29 May 18	3.83000 +0.01	3.84	3.76	3.80	123,283,928
28 May 18	3.82000 +0.00	3.83	3.78	3.81	73,992,576
25 May 18	3.82000 +0.01	3.83	3.80	3.81	85,670,360
24 May 18	3.81000 -0.03	3.85	3.80	3.84	85,537,504
23 May 18	3.84000 -0.04	3.87	3.84	3.87	90,073,432
22 May 18	3.88000 -0.03	3.91	3.85	3.91	110,949,472
21 May 18	3.91000 +0.01	3.93	3.89	3.91	91,052,400
18 May 18	3.90000 +0.05	3.90	3.84	3.85	96,945,480
17 May 18	3.85000 +0.00	3.86	3.84	3.85	60,375,248
16 May 18	3.85000 -0.04	3.88	3.85	3.88	80,893,512
15 May 18	3.89000 -0.01	3.91	3.87	3.91	79,131,368
14 May 18	3.90000 +0.00	3.93	3.88	3.90	147,699,296
11 May 18	3.90000 +0.02	3.92	3.87	3.89	110,250,120
10 May 18	3.88000 +0.00	3.90	3.86	3.88	60,892,344
09 May 18	3.88000 +0.01	3.88	3.85	3.87	70,743,584
08 May 18	3.87000 +0.04	3.89	3.82	3.83	171,027,136
07 May 18	3.83000 +0.03	3.84	3.79	3.81	93,844,256
04 May 18	3.80000 -0.02	3.82	3.80	3.81	72,547,352
03 May 18	3.82000 +0.01	3.83	3.79	3.80	110,036,800
02 May 18	3.81000 -0.01	3.85	3.79	3.83	151,693,248
27 Apr 18	3.82000 +0.03	3.82	3.77	3.80	84,345,288
26 Apr 18	3.79000 -0.01	3.81	3.76	3.81	124,128,904
25 Apr 18	3.80000 -0.04	3.83	3.79	3.82	91,253,968
24 Apr 18	3.84000 +0.06	3.86	3.78	3.78	175,527,904
23 Apr 18	3.78000 +0.00	3.80	3.76	3.76	88,217,840
20 Apr 18	3.78000 -0.01	3.79	3.74	3.78	135,579,568
19 Apr 18	3.79000 +0.01	3.81	3.77	3.78	114,325,808
18 Apr 18	3.78000 +0.02	3.81	3.76	3.81	149,872,064
17 Apr 18	3.76000 -0.01	3.80	3.75	3.77	123,344,296
16 Apr 18	3.77000 -0.10	3.86	3.76	3.85	272,866,016
13 Apr 18	3.87000 -0.04	3.95	3.86	3.95	172,782,464
12 Apr 18	3.91000 -0.06	3.96	3.90	3.95	173,853,024
11 Apr 18	3.97000 +0.04	4.01	3.90	3.93	364,744,096
10 Apr 18	3.93000 +0.08	3.94	3.83	3.85	206,772,752
09 Apr 18	3.85000 +0.00	3.86	3.82	3.84	141,443,792
04 Apr 18	3.85000 -0.03	3.89	3.85	3.87	135,965,344
03 Apr 18	3.88000 +0.00	3.89	3.83	3.85	166,574,528
02 Apr 18	3.88000 -0.05	3.94	3.87	3.93	240,752,592
30 Mar 18	3.93000 -0.06	3.99	3.91	3.99	314,510,880
29 Mar 18	3.99000 +0.03	4.02	3.91	3.96	264,695,808
28 Mar 18	3.96000 -0.01	4.00	3.93	3.93	190,874,640
27 Mar 18	3.97000 -0.02	4.04	3.93	4.03	296,175,456
26 Mar 18	3.99000 -0.13	4.09	3.96	4.08	221,206,464
23 Mar 18	4.12000 -0.05	4.13	4.03	4.11	362,184,416
22 Mar 18	4.17000 +0.00	4.18	4.13	4.16	123,067,248
21 Mar 18	4.17000 +0.00	4.19	4.16	4.17	120,687,368
20 Mar 18	4.17000 +0.04	4.18	4.11	4.12	106,648,872
19 Mar 18	4.13000 +0.00	4.14	4.12	4.13	68,412,888
16 Mar 18	4.13000 -0.04	4.18	4.13	4.17	125,189,304
15 Mar 18	4.17000 +0.00	4.19	4.15	4.15	113,539,376
14 Mar 18	4.17000 -0.02	4.19	4.15	4.18	120,185,936
13 Mar 18	4.19000 +0.02	4.24	4.18	4.18	183,275,312
12 Mar 18	4.17000 -0.01	4.21	4.16	4.20	199,125,456
09 Mar 18	4.18000 -0.02	4.22	4.16	4.20	133,135,968
08 Mar 18	4.20000 -0.02	4.22	4.18	4.22	108,062,992
07 Mar 18	4.22000 +0.03	4.27	4.20	4.21	214,924,816
06 Mar 18	4.19000 +0.03	4.21	4.13	4.17	186,832,752
05 Mar 18	4.16000 -0.01	4.19	4.12	4.16	146,334,112
02 Mar 18	4.17000 -0.05	4.20	4.14	4.20	180,303,440
01 Mar 18	4.22000 -0.01	4.26	4.19	4.20	160,800,176
28 Feb 18	4.23000 -0.09	4.28	4.21	4.27	185,142,256
27 Feb 18	4.32000 -0.08	4.40	4.30	4.40	249,535,792
26 Feb 18	4.40000 +0.01	4.48	4.36	4.42	227,218,720
23 Feb 18	4.39000 +0.02	4.40	4.34	4.39	146,326,720
22 Feb 18	4.37000 +0.09	4.40	4.34	4.34	179,012,656
14 Feb 18	4.28000 +0.00	4.30	4.22	4.27	135,004,800
13 Feb 18	4.28000 +0.07	4.35	4.23	4.24	260,623,024
12 Feb 18	4.21000 -0.08	4.30	4.19	4.25	251,989,536
09 Feb 18	4.29000 -0.13	4.34	4.12	4.30	563,912,960
08 Feb 18	4.42000 -0.17	4.54	4.33	4.52	496,423,616
07 Feb 18	4.59000 -0.17	4.87	4.52	4.82	658,177,152
06 Feb 18	4.76000 +0.00	4.85	4.65	4.69	703,750,080
05 Feb 18	4.76000 +0.18	4.78	4.51	4.51	468,941,568
02 Feb 18	4.58000 -0.05	4.60	4.51	4.58	264,277,296
01 Feb 18	4.63000 +0.09	4.65	4.52	4.53	410,340,928
31 Jan 18	4.54000 +0.06	4.55	4.45	4.46	278,851,296
30 Jan 18	4.48000 -0.12	4.61	4.47	4.57	277,361,632
29 Jan 18	4.60000 -0.05	4.75	4.57	4.67	379,823,872
26 Jan 18	4.65000 +0.02	4.73	4.56	4.61	430,495,872
25 Jan 18	4.63000 -0.06	4.69	4.52	4.66	359,508,512
24 Jan 18	4.69000 +0.01	4.79	4.62	4.71	544,722,880
23 Jan 18	4.68000 +0.28	4.71	4.38	4.40	705,910,592
22 Jan 18	4.40000 +0.00	4.52	4.35	4.37	507,314,880
19 Jan 18	4.40000 +0.04	4.51	4.36	4.43	645,322,496
18 Jan 18	4.36000 +0.12	4.36	4.24	4.27	636,379,648
17 Jan 18	4.24000 +0.02	4.34	4.23	4.23	376,880,800
16 Jan 18	4.22000 +0.04	4.23	4.16	4.17	260,245,136
15 Jan 18	4.18000 +0.09	4.20	4.09	4.10	397,763,968
12 Jan 18	4.09000 +0.00	4.12	4.07	4.09	190,736,288
11 Jan 18	4.09000 +0.06	4.10	4.03	4.03	244,796,528
10 Jan 18	4.03000 +0.07	4.04	3.96	3.97	346,812,544
09 Jan 18	3.96000 -0.05	4.01	3.95	4.01	201,349,424
08 Jan 18	4.01000 +0.03	4.02	3.98	3.98	226,438,624
05 Jan 18	3.98000 -0.02	4.01	3.96	4.00	222,938,096
04 Jan 18	4.00000 +0.00	4.03	3.97	4.00	223,487,216
03 Jan 18	4.00000 +0.02	4.02	3.96	3.97	178,528,368
02 Jan 18	3.98000 +0.01	4.05	3.93	3.98	414,507,872
29 Dec 17	3.97000 +0.04	3.99	3.93	3.94	194,608,176
28 Dec 17	3.93000 +0.01	3.95	3.90	3.90	143,919,536
27 Dec 17	3.92000 -0.03	3.98	3.89	3.95	156,134,032
26 Dec 17	3.95000 +0.03	3.97	3.91	3.92	143,002,944
25 Dec 17	3.92000 +0.02	3.94	3.90	3.90	147,146,912
22 Dec 17	3.90000 +0.00	3.91	3.89	3.91	66,592,168
21 Dec 17	3.90000 +0.00	3.92	3.89	3.90	108,653,448
20 Dec 17	3.90000 +0.01	3.92	3.88	3.90	136,958,368
19 Dec 17	3.89000 +0.03	3.90	3.86	3.87	115,783,800
18 Dec 17	3.86000 +0.00	3.89	3.85	3.88	78,621,376
15 Dec 17	3.86000 -0.03	3.90	3.86	3.90	99,984,744
14 Dec 17	3.89000 -0.01	3.93	3.88	3.91	93,644,144
13 Dec 17	3.90000 +0.02	3.91	3.87	3.88	112,343,128
12 Dec 17	3.88000 -0.05	3.93	3.88	3.93	73,759,344
11 Dec 17	3.93000 +0.01	3.93	3.90	3.92	106,676,784
08 Dec 17	3.92000 -0.02	3.94	3.91	3.94	96,399,904
07 Dec 17	3.94000 -0.02	3.96	3.91	3.96	128,137,496
06 Dec 17	3.96000 -0.02	4.00	3.94	3.98	157,911,568
05 Dec 17	3.98000 +0.06	4.02	3.90	3.92	353,241,216
04 Dec 17	3.92000 +0.00	3.93	3.89	3.92	115,384,376
01 Dec 17	3.92000 -0.01	3.95	3.89	3.93	162,834,080
30 Nov 17	3.93000 +0.00	3.95	3.90	3.93	131,279,056
29 Nov 17	3.93000 +0.01	3.95	3.88	3.92	162,378,688
28 Nov 17	3.92000 -0.03	3.94	3.89	3.93	158,778,832
27 Nov 17	3.95000 -0.05	3.99	3.90	3.99	303,061,888
24 Nov 17	4.00000 +0.00	4.03	3.96	3.99	182,082,352
23 Nov 17	4.00000 -0.03	4.07	3.97	4.02	328,517,408
22 Nov 17	4.03000 +0.11	4.04	3.93	3.94	404,924,416
21 Nov 17	3.92000 -0.02	3.98	3.91	3.94	323,580,992
20 Nov 17	3.94000 +0.02	3.96	3.89	3.91	231,886,800
17 Nov 17	3.92000 +0.08	3.94	3.84	3.85	330,936,160
16 Nov 17	3.84000 -0.03	3.87	3.83	3.87	108,908,224
15 Nov 17	3.87000 -0.01	3.88	3.85	3.87	111,491,384
14 Nov 17	3.88000 -0.01	3.88	3.85	3.87	139,877,824
13 Nov 17	3.89000 +0.02	3.91	3.84	3.86	322,815,360
10 Nov 17	3.87000 -0.05	3.92	3.84	3.92	201,625,136
09 Nov 17	3.92000 -0.03	3.95	3.91	3.94	89,770,072
08 Nov 17	3.95000 +0.04	3.95	3.90	3.92	184,329,328
07 Nov 17	3.91000 +0.04	3.93	3.86	3.87	174,326,480
06 Nov 17	3.87000 -0.01	3.88	3.84	3.86	158,281,680
03 Nov 17	3.88000 -0.01	3.89	3.84	3.88	234,837,456
02 Nov 17	3.89000 -0.02	3.91	3.85	3.90	225,153,440
01 Nov 17	3.91000 -0.03	3.95	3.89	3.94	285,153,056
31 Oct 17	3.94000 -0.11	4.02	3.93	4.02	260,204,608
30 Oct 17	4.05000 +0.02	4.07	4.01	4.03	188,781,616
27 Oct 17	4.03000 +0.03	4.06	3.98	3.99	220,048,192
26 Oct 17	4.00000 -0.07	4.08	3.97	4.07	328,393,024
25 Oct 17	4.07000 -0.05	4.13	4.05	4.12	142,433,200
24 Oct 17	4.12000 +0.01	4.14	4.11	4.11	98,371,240
23 Oct 17	4.11000 -0.06	4.17	4.11	4.16	116,656,944
20 Oct 17	4.17000 -0.02	4.18	4.15	4.17	78,301,272
19 Oct 17	4.19000 +0.02	4.20	4.14	4.15	191,371,168
18 Oct 17	4.17000 +0.03	4.19	4.11	4.14	216,926,496
17 Oct 17	4.14000 -0.01	4.16	4.13	4.15	78,840,304
16 Oct 17	4.15000 +0.01	4.16	4.11	4.14	123,038,520
13 Oct 17	4.14000 -0.02	4.15	4.12	4.15	85,285,496
12 Oct 17	4.16000 -0.01	4.18	4.14	4.18	100,297,808
11 Oct 17	4.17000 +0.03	4.19	4.12	4.14	155,579,664
10 Oct 17	4.14000 +0.02	4.14	4.10	4.13	120,385,960
09 Oct 17	4.12000 +0.00	4.28	4.08	4.24	364,279,968
29 Sep 17	4.12000 -0.02	4.16	4.11	4.13	96,406,552
28 Sep 17	4.14000 -0.01	4.16	4.10	4.15	135,110,416
27 Sep 17	4.15000 -0.05	4.22	4.13	4.20	119,943,856
26 Sep 17	4.20000 -0.03	4.22	4.20	4.21	101,621,584
25 Sep 17	4.23000 +0.04	4.24	4.16	4.19	177,731,680
22 Sep 17	4.19000 +0.03	4.20	4.14	4.14	113,794,880
21 Sep 17	4.16000 +0.03	4.17	4.09	4.12	114,923,928
20 Sep 17	4.13000 +0.05	4.14	4.06	4.07	119,020,280
19 Sep 17	4.08000 +0.02	4.08	4.03	4.08	105,472,112
18 Sep 17	4.06000 +0.00	4.10	4.05	4.07	145,465,024
15 Sep 17	4.06000 -0.06	4.11	4.02	4.10	193,567,040
14 Sep 17	4.12000 -0.06	4.20	4.10	4.19	177,602,304
13 Sep 17	4.18000 -0.02	4.21	4.17	4.20	81,183,032
12 Sep 17	4.20000 +0.00	4.22	4.15	4.20	126,219,544
11 Sep 17	4.20000 +0.00	4.26	4.19	4.21	99,043,184
08 Sep 17	4.20000 -0.02	4.23	4.18	4.22	106,720,536
07 Sep 17	4.22000 -0.04	4.27	4.22	4.26	95,062,136
06 Sep 17	4.26000 -0.01	4.28	4.22	4.25	105,533,912
05 Sep 17	4.27000 +0.06	4.29	4.20	4.21	172,703,776
04 Sep 17	4.21000 +0.01	4.23	4.13	4.20	175,373,008
01 Sep 17	4.20000 -0.03	4.26	4.16	4.22	206,948,896
31 Aug 17	4.23000 -0.04	4.31	4.17	4.29	273,107,424
30 Aug 17	4.27000 -0.05	4.37	4.24	4.30	168,920,624
29 Aug 17	4.32000 +0.09	4.34	4.20	4.23	197,269,488
28 Aug 17	4.23000 +0.02	4.35	4.20	4.23	306,036,192
25 Aug 17	4.21000 +0.15	4.22	4.06	4.06	365,476,416
24 Aug 17	4.06000 +0.00	4.13	4.05	4.06	173,796,736
23 Aug 17	4.06000 +0.06	4.08	3.99	4.00	215,501,216
22 Aug 17	4.00000 +0.01	4.01	3.96	3.99	111,838,232
21 Aug 17	3.99000 -0.01	4.02	3.96	4.00	112,253,544
18 Aug 17	4.00000 -0.02	4.03	3.98	4.00	80,903,152
17 Aug 17	4.02000 -0.01	4.03	3.98	4.03	120,699,400
16 Aug 17	4.03000 -0.01	4.07	4.00	4.05	178,716,384
15 Aug 17	4.04000 +0.13	4.08	3.92	3.92	377,392,864
14 Aug 17	3.91000 -0.04	3.94	3.88	3.92	182,041,712
11 Aug 17	3.95000 -0.03	3.96	3.85	3.94	308,436,032
10 Aug 17	3.98000 +0.00	4.01	3.92	3.98	176,710,192
09 Aug 17	3.98000 -0.09	4.07	3.98	4.05	217,001,360
08 Aug 17	4.07000 +0.06	4.08	3.98	4.02	206,219,472
07 Aug 17	4.01000 -0.02	4.06	3.97	4.02	193,215,504
04 Aug 17	4.03000 -0.03	4.12	4.02	4.05	230,807,280
03 Aug 17	4.06000 +0.01	4.15	4.01	4.05	328,007,744
02 Aug 17	4.05000 +0.09	4.08	3.95	3.96	404,800,128
01 Aug 17	3.96000 +0.04	3.97	3.92	3.92	309,070,208
31 Jul 17	3.92000 +0.04	3.96	3.88	3.88	341,770,112
28 Jul 17	3.88000 +0.01	3.89	3.82	3.85	180,694,512
27 Jul 17	3.87000 -0.03	3.91	3.85	3.91	208,029,632
26 Jul 17	3.90000 +0.05	3.95	3.85	3.85	301,846,656
25 Jul 17	3.85000 +0.05	3.89	3.81	3.82	331,421,440
24 Jul 17	3.80000 +0.02	3.84	3.76	3.77	292,880,960
21 Jul 17	3.78000 -0.01	3.80	3.76	3.78	156,214,608
20 Jul 17	3.79000 +0.03	3.79	3.74	3.77	194,742,496
19 Jul 17	3.76000 +0.00	3.80	3.74	3.75	284,181,824
18 Jul 17	3.76000 -0.03	3.81	3.73	3.76	275,338,080
17 Jul 17	3.79000 +0.11	3.82	3.67	3.68	596,596,288
14 Jul 17	3.68000 -0.13	3.69	3.64	3.68	280,848,480
13 Jul 17	3.81000 +0.06	3.82	3.75	3.76	359,893,696
12 Jul 17	3.75000 +0.03	3.77	3.72	3.73	326,429,888
11 Jul 17	3.72000 +0.03	3.74	3.68	3.69	281,043,648
10 Jul 17	3.69000 +0.00	3.70	3.67	3.68	119,288,872
07 Jul 17	3.69000 +0.02	3.69	3.66	3.67	162,584,656
06 Jul 17	3.67000 -0.01	3.69	3.66	3.68	162,070,848
05 Jul 17	3.68000 +0.00	3.69	3.67	3.68	142,756,864
04 Jul 17	3.68000 -0.01	3.70	3.66	3.68	195,847,568
03 Jul 17	3.69000 -0.01	3.70	3.67	3.70	154,076,064
30 Jun 17	3.70000 +0.02	3.70	3.66	3.67	151,555,504
29 Jun 17	3.68000 +0.01	3.68	3.65	3.67	128,547,512
28 Jun 17	3.67000 +0.01	3.68	3.65	3.66	157,437,792
27 Jun 17	3.66000 +0.00	3.68	3.64	3.66	156,561,360
26 Jun 17	3.66000 -0.01	3.70	3.65	3.67	284,825,120
23 Jun 17	3.67000 +0.02	3.67	3.63	3.64	188,392,288
22 Jun 17	3.65000 +0.03	3.69	3.62	3.62	407,381,632
21 Jun 17	3.62000 +0.00	3.64	3.61	3.63	127,165,776
20 Jun 17	3.62000 +0.01	3.63	3.61	3.61	80,857,880
19 Jun 17	3.61000 -0.01	3.63	3.60	3.61	195,473,184
16 Jun 17	3.62000 +0.01	3.62	3.60	3.61	80,820,560
15 Jun 17	3.61000 -0.02	3.63	3.60	3.62	116,671,760
14 Jun 17	3.63000 -0.01	3.64	3.61	3.64	157,823,584
13 Jun 17	3.64000 +0.00	3.65	3.62	3.63	99,952,304
12 Jun 17	3.64000 -0.02	3.67	3.63	3.65	174,816,400
09 Jun 17	3.66000 -0.01	3.69	3.64	3.67	263,945,264
08 Jun 17	3.67000 +0.00	3.67	3.64	3.66	112,180,536
07 Jun 17	3.67000 +0.03	3.68	3.63	3.64	184,834,736
06 Jun 17	3.64000 +0.01	3.65	3.62	3.63	110,228,288
05 Jun 17	3.63000 -0.09	3.73	3.61	3.72	434,943,296
02 Jun 17	3.72000 -0.02	3.78	3.72	3.74	198,412,432
01 Jun 17	3.74000 +0.01	3.75	3.71	3.72	175,866,624
31 May 17	3.73000 +0.03	3.74	3.69	3.70	237,648,224
26 May 17	3.70000 +0.00	3.71	3.67	3.68	184,914,288
25 May 17	3.70000 +0.04	3.77	3.65	3.65	489,749,056
24 May 17	3.66000 -0.02	3.69	3.63	3.67	157,409,872
23 May 17	3.68000 +0.05	3.69	3.63	3.63	256,955,376
22 May 17	3.63000 +0.02	3.65	3.61	3.61	141,949,984
19 May 17	3.61000 +0.00	3.62	3.60	3.61	54,783,928
18 May 17	3.61000 -0.01	3.62	3.59	3.60	76,757,552
17 May 17	3.62000 -0.01	3.62	3.60	3.62	102,154,216
16 May 17	3.63000 -0.03	3.67	3.61	3.66	148,719,280
15 May 17	3.66000 -0.01	3.69	3.64	3.67	130,856,288
12 May 17	3.67000 +0.05	3.69	3.60	3.61	257,271,104
11 May 17	3.62000 +0.04	3.64	3.57	3.58	222,668,688
10 May 17	3.58000 +0.01	3.60	3.56	3.56	127,337,312
09 May 17	3.57000 +0.00	3.58	3.54	3.55	78,176,336
08 May 17	3.57000 +0.03	3.57	3.52	3.52	138,086,720
05 May 17	3.54000 +0.01	3.56	3.49	3.52	175,567,872
04 May 17	3.53000 +0.00	3.54	3.52	3.53	74,607,304
03 May 17	3.53000 -0.03	3.56	3.52	3.55	84,611,552
02 May 17	3.56000 -0.03	3.58	3.55	3.58	66,093,552
28 Apr 17	3.59000 +0.00	3.59	3.57	3.58	99,584,832
27 Apr 17	3.59000 +0.01	3.59	3.55	3.58	105,424,888
26 Apr 17	3.58000 +0.01	3.59	3.57	3.57	104,094,168
25 Apr 17	3.57000 +0.00	3.58	3.56	3.57	102,720,464
24 Apr 17	3.57000 +0.03	3.58	3.53	3.54	146,861,920
21 Apr 17	3.54000 +0.03	3.56	3.50	3.51	201,033,728
20 Apr 17	3.51000 -0.02	3.54	3.50	3.53	102,850,712
19 Apr 17	3.53000 -0.04	3.57	3.52	3.56	136,008,976
18 Apr 17	3.57000 -0.03	3.60	3.57	3.60	102,586,048
17 Apr 17	3.60000 -0.01	3.61	3.57	3.60	153,346,768
14 Apr 17	3.61000 -0.02	3.63	3.60	3.63	90,792,360
13 Apr 17	3.63000 +0.01	3.64	3.61	3.62	107,417,104
12 Apr 17	3.62000 +0.00	3.63	3.60	3.61	165,290,688
11 Apr 17	3.62000 -0.01	3.63	3.60	3.62	147,514,096
10 Apr 17	3.63000 -0.01	3.64	3.62	3.64	117,511,296
07 Apr 17	3.64000 -0.02	3.66	3.62	3.65	181,420,544
06 Apr 17	3.66000 -0.02	3.68	3.65	3.67	147,080,512
05 Apr 17	3.68000 -0.02	3.69	3.66	3.67	282,421,952
31 Mar 17	3.70000 +0.04	3.71	3.64	3.65	198,988,032
30 Mar 17	3.66000 +0.01	3.66	3.61	3.64	202,802,720
29 Mar 17	3.65000 +0.01	3.66	3.63	3.64	137,898,016
28 Mar 17	3.64000 -0.01	3.66	3.63	3.66	78,928,272
27 Mar 17	3.65000 +0.02	3.66	3.61	3.62	128,981,464
24 Mar 17	3.63000 +0.03	3.63	3.60	3.61	92,676,368
23 Mar 17	3.60000 +0.00	3.63	3.60	3.61	95,835,968
22 Mar 17	3.60000 -0.05	3.65	3.59	3.64	130,629,088
21 Mar 17	3.65000 -0.02	3.67	3.64	3.66	137,801,136
20 Mar 17	3.67000 +0.02	3.67	3.64	3.64	108,287,888
17 Mar 17	3.65000 -0.03	3.69	3.63	3.68	135,292,176
16 Mar 17	3.68000 +0.02	3.69	3.65	3.66	138,318,656
15 Mar 17	3.66000 +0.00	3.66	3.64	3.65	78,618,512
14 Mar 17	3.66000 -0.01	3.68	3.65	3.67	82,873,984
13 Mar 17	3.67000 +0.04	3.67	3.62	3.63	112,788,560
10 Mar 17	3.63000 -0.01	3.65	3.62	3.63	73,392,456
09 Mar 17	3.64000 +0.00	3.65	3.62	3.63	129,545,080
08 Mar 17	3.64000 +0.00	3.64	3.62	3.63	72,319,216
07 Mar 17	3.64000 +0.01	3.64	3.61	3.62	128,481,568
06 Mar 17	3.63000 -0.02	3.66	3.60	3.65	288,361,920
03 Mar 17	3.65000 -0.02	3.66	3.64	3.66	85,394,208
02 Mar 17	3.67000 +0.00	3.69	3.66	3.68	105,515,400
01 Mar 17	3.67000 -0.01	3.71	3.65	3.69	232,019,296
28 Feb 17	3.68000 -0.01	3.70	3.67	3.68	84,489,776
27 Feb 17	3.69000 -0.03	3.72	3.67	3.71	123,488,064
24 Feb 17	3.72000 -0.01	3.74	3.70	3.73	113,659,840
23 Feb 17	3.73000 +0.01	3.75	3.71	3.71	151,276,080
22 Feb 17	3.72000 +0.01	3.72	3.68	3.71	116,528,528
21 Feb 17	3.71000 +0.02	3.76	3.69	3.70	228,405,632
20 Feb 17	3.69000 +0.06	3.72	3.63	3.64	326,416,128
17 Feb 17	3.63000 -0.06	3.69	3.63	3.69	140,586,048
16 Feb 17	3.69000 +0.02	3.70	3.66	3.68	169,618,720
15 Feb 17	3.67000 +0.05	3.68	3.61	3.62	263,292,736
14 Feb 17	3.62000 -0.01	3.63	3.60	3.63	112,422,480
13 Feb 17	3.63000 +0.03	3.64	3.59	3.60	164,878,160
10 Feb 17	3.60000 +0.03	3.60	3.57	3.57	138,918,128
09 Feb 17	3.57000 +0.02	3.58	3.54	3.54	103,917,632
08 Feb 17	3.55000 +0.01	3.55	3.51	3.53	78,148,424
07 Feb 17	3.54000 -0.01	3.56	3.52	3.55	109,941,968
06 Feb 17	3.55000 +0.00	3.57	3.54	3.55	111,730,800
03 Feb 17	3.55000 -0.03	3.58	3.54	3.58	70,948,128
26 Jan 17	3.58000 +0.04	3.59	3.53	3.54	154,662,320
25 Jan 17	3.54000 +0.00	3.54	3.52	3.53	82,123,520
24 Jan 17	3.54000 +0.03	3.54	3.50	3.51	183,042,752
23 Jan 17	3.51000 -0.01	3.52	3.50	3.52	100,233,536
20 Jan 17	3.52000 +0.00	3.52	3.50	3.51	76,477,072
19 Jan 17	3.52000 +0.01	3.55	3.50	3.51	143,853,936
18 Jan 17	3.51000 +0.01	3.52	3.49	3.50	108,266,528
17 Jan 17	3.50000 +0.00	3.51	3.48	3.49	102,395,856
16 Jan 17	3.50000 +0.04	3.53	3.43	3.45	376,921,920
13 Jan 17	3.46000 +0.03	3.46	3.42	3.42	154,088,928
12 Jan 17	3.43000 +0.00	3.44	3.42	3.43	111,484,424
11 Jan 17	3.43000 +0.00	3.45	3.42	3.43	109,660,584
10 Jan 17	3.43000 -0.01	3.44	3.42	3.44	116,026,896
09 Jan 17	3.44000 +0.00	3.44	3.42	3.43	85,815,824
06 Jan 17	3.44000 -0.02	3.46	3.42	3.46	165,438,448
05 Jan 17	3.46000 -0.01	3.48	3.45	3.48	121,066,832
04 Jan 17	3.47000 +0.00	3.48	3.45	3.46	94,002,336
03 Jan 17	3.47000 +0.03	3.48	3.43	3.44	113,687,760
30 Dec 16	3.44000 +0.02	3.44	3.42	3.42	80,739,184
29 Dec 16	3.42000 +0.00	3.44	3.40	3.41	86,288,040
28 Dec 16	3.42000 +0.01	3.43	3.40	3.41	76,590,072
27 Dec 16	3.41000 -0.03	3.44	3.41	3.43	76,204,744
26 Dec 16	3.44000 +0.01	3.44	3.39	3.42	117,991,352
23 Dec 16	3.43000 -0.02	3.45	3.41	3.44	83,983,376
22 Dec 16	3.45000 -0.01	3.46	3.43	3.45	83,909,808
21 Dec 16	3.46000 +0.04	3.46	3.41	3.42	133,534,752
20 Dec 16	3.42000 -0.04	3.46	3.39	3.45	175,350,896
19 Dec 16	3.46000 +0.00	3.47	3.43	3.45	116,683,608
16 Dec 16	3.46000 -0.02	3.48	3.44	3.47	131,471,656
15 Dec 16	3.48000 -0.11	3.58	3.47	3.57	244,847,472
14 Dec 16	3.59000 +0.01	3.64	3.57	3.57	181,670,096
13 Dec 16	3.58000 -0.06	3.63	3.54	3.62	251,428,160
12 Dec 16	3.64000 +0.05	3.74	3.58	3.60	516,105,600
09 Dec 16	3.59000 +0.07	3.62	3.51	3.51	399,733,216
08 Dec 16	3.52000 +0.02	3.52	3.49	3.50	133,088,832
07 Dec 16	3.50000 +0.00	3.51	3.49	3.50	122,543,264
06 Dec 16	3.50000 -0.01	3.52	3.50	3.51	187,971,968
05 Dec 16	3.51000 +0.00	3.52	3.48	3.50	248,924,416
02 Dec 16	3.51000 -0.01	3.52	3.47	3.51	243,699,904
01 Dec 16	3.52000 +0.01	3.54	3.49	3.51	182,947,696
30 Nov 16	3.51000 -0.05	3.55	3.50	3.55	208,226,176
29 Nov 16	3.56000 +0.02	3.57	3.51	3.54	231,871,056
28 Nov 16	3.54000 +0.05	3.57	3.49	3.50	359,755,296
25 Nov 16	3.49000 +0.04	3.49	3.45	3.45	213,446,224
24 Nov 16	3.45000 +0.00	3.46	3.44	3.45	184,722,128
23 Nov 16	3.45000 +0.02	3.48	3.42	3.42	304,202,304
22 Nov 16	3.43000 +0.02	3.43	3.39	3.39	267,546,384
21 Nov 16	3.41000 +0.03	3.42	3.37	3.37	238,077,664
18 Nov 16	3.38000 -0.01	3.39	3.37	3.39	76,621,256
17 Nov 16	3.39000 +0.00	3.40	3.37	3.38	121,406,400
16 Nov 16	3.39000 +0.00	3.39	3.37	3.39	103,118,888
15 Nov 16	3.39000 -0.01	3.40	3.37	3.39	107,993,400
14 Nov 16	3.40000 +0.02	3.40	3.37	3.37	202,190,624
11 Nov 16	3.38000 +0.00	3.38	3.36	3.37	205,116,800
10 Nov 16	3.38000 +0.02	3.39	3.36	3.37	128,824,528
09 Nov 16	3.36000 -0.02	3.39	3.34	3.38	194,920,144
08 Nov 16	3.38000 +0.02	3.40	3.36	3.36	211,555,440
07 Nov 16	3.36000 -0.01	3.37	3.35	3.36	114,261,968
04 Nov 16	3.37000 -0.01	3.38	3.35	3.37	134,174,464
03 Nov 16	3.38000 +0.00	3.38	3.35	3.37	117,705,120
02 Nov 16	3.38000 -0.02	3.40	3.37	3.39	115,949,008
01 Nov 16	3.40000 +0.01	3.40	3.38	3.38	84,476,864
31 Oct 16	3.39000 -0.02	3.40	3.38	3.40	87,677,872
28 Oct 16	3.41000 +0.02	3.41	3.38	3.39	154,364,944
27 Oct 16	3.39000 -0.02	3.41	3.37	3.41	117,396,704
26 Oct 16	3.41000 -0.03	3.44	3.40	3.44	105,884,640
25 Oct 16	3.44000 +0.01	3.45	3.43	3.43	116,338,456
24 Oct 16	3.43000 +0.03	3.46	3.39	3.40	187,042,992
21 Oct 16	3.40000 +0.01	3.40	3.37	3.39	96,250,088
20 Oct 16	3.39000 +0.01	3.40	3.38	3.39	57,419,752
19 Oct 16	3.38000 -0.01	3.41	3.38	3.39	57,284,080
18 Oct 16	3.39000 +0.03	3.40	3.36	3.36	85,802,928
17 Oct 16	3.36000 -0.02	3.38	3.36	3.38	70,559,192
14 Oct 16	3.38000 +0.00	3.38	3.36	3.38	48,251,108
13 Oct 16	3.38000 -0.01	3.39	3.37	3.39	57,375,988
12 Oct 16	3.39000 -0.01	3.40	3.38	3.40	56,734,572
11 Oct 16	3.40000 +0.00	3.41	3.39	3.40	78,714,064
10 Oct 16	3.40000 +0.03	3.40	3.37	3.38	87,888,064
30 Sep 16	3.37000 +0.00	3.38	3.36	3.36	55,808,704
29 Sep 16	3.37000 +0.01	3.37	3.36	3.36	62,930,004
28 Sep 16	3.36000 -0.02	3.38	3.35	3.38	64,707,856
27 Sep 16	3.38000 +0.01	3.39	3.35	3.37	102,691,984
26 Sep 16	3.37000 -0.03	3.40	3.36	3.40	142,734,864
23 Sep 16	3.40000 +0.01	3.41	3.38	3.39	61,434,976
22 Sep 16	3.39000 +0.01	3.41	3.38	3.38	83,197,520
21 Sep 16	3.38000 +0.04	3.39	3.33	3.35	114,937,832
20 Sep 16	3.34000 -0.01	3.35	3.33	3.35	63,965,896
19 Sep 16	3.35000 +0.01	3.35	3.32	3.33	128,230,240
14 Sep 16	3.34000 -0.04	3.38	3.32	3.37	149,828,688
13 Sep 16	3.38000 +0.00	3.40	3.38	3.38	86,821,016
12 Sep 16	3.38000 -0.06	3.43	3.37	3.43	172,223,040
09 Sep 16	3.44000 -0.01	3.46	3.44	3.45	55,510,184
08 Sep 16	3.45000 +0.00	3.46	3.44	3.45	67,921,832
07 Sep 16	3.45000 -0.01	3.46	3.44	3.45	105,895,776
06 Sep 16	3.46000 +0.00	3.47	3.45	3.46	113,823,488
05 Sep 16	3.46000 -0.01	3.48	3.45	3.47	132,554,992
02 Sep 16	3.47000 -0.01	3.48	3.45	3.47	110,955,448
01 Sep 16	3.48000 +0.01	3.49	3.47	3.48	103,471,480
31 Aug 16	3.47000 +0.02	3.48	3.45	3.45	79,468,776
30 Aug 16	3.45000 +0.02	3.45	3.43	3.43	78,974,128
29 Aug 16	3.43000 -0.02	3.45	3.41	3.45	105,898,160
26 Aug 16	3.45000 -0.01	3.46	3.44	3.45	76,890,096
25 Aug 16	3.46000 +0.00	3.46	3.43	3.45	116,728,800
24 Aug 16	3.46000 +0.00	3.47	3.43	3.46	121,491,760
23 Aug 16	3.46000 +0.01	3.49	3.43	3.44	245,270,208
22 Aug 16	3.45000 +0.02	3.46	3.41	3.42	192,889,376
19 Aug 16	3.43000 +0.01	3.43	3.41	3.42	84,757,656
18 Aug 16	3.42000 -0.02	3.45	3.41	3.43	187,489,760
17 Aug 16	3.44000 -0.01	3.45	3.41	3.43	156,219,520
16 Aug 16	3.45000 -0.11	3.57	3.41	3.56	634,809,664
15 Aug 16	3.56000 +0.06	3.60	3.49	3.50	280,185,120
12 Aug 16	3.50000 +0.10	3.51	3.38	3.39	238,277,376
11 Aug 16	3.40000 +0.05	3.41	3.35	3.35	191,007,584
10 Aug 16	3.35000 -0.01	3.36	3.35	3.35	72,000,872
09 Aug 16	3.36000 +0.02	3.36	3.33	3.34	82,791,504
08 Aug 16	3.34000 +0.01	3.35	3.32	3.33	63,450,168
05 Aug 16	3.33000 +0.01	3.34	3.31	3.32	67,274,048
04 Aug 16	3.32000 -0.02	3.34	3.31	3.33	83,367,776
03 Aug 16	3.34000 -0.02	3.36	3.33	3.35	82,088,368
02 Aug 16	3.36000 +0.01	3.36	3.34	3.35	59,809,628
01 Aug 16	3.35000 +0.01	3.36	3.33	3.33	106,517,800
29 Jul 16	3.34000 +0.01	3.34	3.32	3.33	65,260,148
28 Jul 16	3.33000 -0.01	3.34	3.31	3.33	79,363,568
27 Jul 16	3.34000 -0.02	3.37	3.30	3.35	148,709,520
26 Jul 16	3.36000 +0.03	3.36	3.32	3.32	91,625,648
25 Jul 16	3.33000 +0.03	3.33	3.30	3.30	75,289,448
22 Jul 16	3.30000 +0.00	3.31	3.29	3.30	118,422,288
21 Jul 16	3.30000 +0.00	3.31	3.29	3.30	88,379,912
20 Jul 16	3.30000 -0.02	3.32	3.29	3.32	72,781,840
19 Jul 16	3.32000 -0.02	3.35	3.31	3.34	102,425,800
18 Jul 16	3.34000 +0.01	3.35	3.32	3.32	153,227,536
15 Jul 16	3.33000 +0.01	3.34	3.31	3.32	85,679,888
14 Jul 16	3.32000 -0.02	3.33	3.30	3.33	121,326,952
13 Jul 16	3.34000 +0.04	3.35	3.29	3.30	208,114,912
12 Jul 16	3.30000 +0.05	3.31	3.24	3.25	185,713,824
11 Jul 16	3.25000 +0.02	3.27	3.23	3.23	97,338,632
08 Jul 16	3.23000 -0.03	3.26	3.23	3.25	63,016,604
07 Jul 16	3.26000 +0.01	3.26	3.24	3.25	89,029,448
06 Jul 16	3.25000 +0.00	3.27	3.24	3.25	97,119,832
05 Jul 16	3.25000 +0.00	3.27	3.22	3.25	136,094,528
04 Jul 16	3.25000 +0.03	3.27	3.21	3.21	139,006,288
01 Jul 16	3.22000 +0.01	3.22	3.20	3.21	67,821,856
30 Jun 16	3.21000 +0.02	3.22	3.18	3.19	108,970,408
29 Jun 16	3.19000 +0.02	3.19	3.17	3.18	78,426,912
28 Jun 16	3.17000 -0.01	3.18	3.15	3.16	79,482,120
27 Jun 16	3.18000 +0.02	3.18	3.13	3.15	130,784,384
24 Jun 16	3.16000 -0.21	3.21	3.14	3.20	178,147,520
23 Jun 16	3.37000 +0.01	3.38	3.35	3.36	161,843,232
22 Jun 16	3.36000 +0.02	3.37	3.33	3.34	100,174,032
21 Jun 16	3.34000 +0.02	3.35	3.32	3.32	90,121,992
20 Jun 16	3.32000 +0.01	3.33	3.31	3.31	85,095,912
17 Jun 16	3.31000 +0.01	3.32	3.29	3.30	93,350,280
16 Jun 16	3.30000 -0.02	3.32	3.28	3.31	122,187,488
15 Jun 16	3.32000 +0.00	3.34	3.30	3.30	89,236,600
14 Jun 16	3.32000 +0.02	3.32	3.29	3.30	53,151,264
13 Jun 16	3.30000 -0.06	3.36	3.30	3.34	93,462,928
08 Jun 16	3.36000 +0.01	3.36	3.33	3.36	68,589,472
07 Jun 16	3.35000 +0.01	3.37	3.33	3.33	87,536,384
06 Jun 16	3.34000 +0.00	3.35	3.32	3.34	55,124,836
03 Jun 16	3.34000 +0.01	3.35	3.31	3.34	74,903,784
02 Jun 16	3.33000 -0.01	3.35	3.32	3.34	73,052,552
01 Jun 16	3.34000 -0.02	3.36	3.33	3.36	98,373,392
31 May 16	3.36000 +0.09	3.37	3.26	3.27	222,717,056
30 May 16	3.27000 +0.03	3.27	3.22	3.24	115,809,072
27 May 16	3.24000 +0.01	3.24	3.22	3.23	60,144,460
26 May 16	3.23000 +0.00	3.24	3.21	3.24	75,989,760
25 May 16	3.23000 -0.01	3.25	3.23	3.24	42,668,948
24 May 16	3.24000 -0.02	3.26	3.23	3.25	60,530,884
23 May 16	3.26000 +0.02	3.26	3.23	3.24	81,608,528
20 May 16	3.24000 +0.01	3.24	3.22	3.23	39,516,868
19 May 16	3.23000 -0.01	3.24	3.22	3.23	49,078,880
18 May 16	3.24000 +0.00	3.25	3.19	3.24	139,684,704
17 May 16	3.24000 -0.01	3.25	3.23	3.25	54,425,736
16 May 16	3.25000 +0.00	3.25	3.23	3.23	58,612,500
13 May 16	3.25000 +0.00	3.26	3.23	3.25	63,705,564
12 May 16	3.25000 -0.02	3.27	3.22	3.26	85,518,624
11 May 16	3.27000 +0.00	3.28	3.25	3.28	73,031,424
10 May 16	3.27000 -0.01	3.29	3.27	3.27	79,768,224
09 May 16	3.28000 -0.05	3.34	3.26	3.32	119,116,128
06 May 16	3.33000 -0.04	3.37	3.32	3.37	108,517,264
05 May 16	3.37000 +0.00	3.38	3.35	3.36	75,830,568
04 May 16	3.37000 +0.00	3.37	3.35	3.36	77,816,400
03 May 16	3.37000 +0.02	3.38	3.34	3.35	119,400,728
29 Apr 16	3.35000 -0.02	3.37	3.34	3.36	75,130,056
28 Apr 16	3.37000 +0.02	3.37	3.34	3.36	73,558,224
27 Apr 16	3.35000 -0.01	3.37	3.35	3.37	38,759,776
26 Apr 16	3.36000 +0.01	3.37	3.34	3.36	63,027,976
25 Apr 16	3.35000 +0.00	3.36	3.33	3.35	79,032,208
22 Apr 16	3.35000 +0.01	3.37	3.33	3.34	93,214,064
21 Apr 16	3.34000 -0.02	3.37	3.33	3.34	91,941,720
20 Apr 16	3.36000 -0.02	3.39	3.29	3.39	193,327,120
19 Apr 16	3.38000 -0.01	3.40	3.37	3.39	58,006,432
18 Apr 16	3.39000 -0.03	3.41	3.38	3.40	74,774,744
15 Apr 16	3.42000 +0.00	3.43	3.40	3.42	96,598,536
14 Apr 16	3.42000 +0.00	3.44	3.40	3.43	91,337,528
13 Apr 16	3.42000 +0.03	3.43	3.39	3.40	166,855,152
12 Apr 16	3.39000 +0.00	3.40	3.38	3.40	65,726,016
11 Apr 16	3.39000 +0.03	3.41	3.36	3.37	116,356,856
08 Apr 16	3.36000 -0.02	3.40	3.35	3.37	87,687,336
07 Apr 16	3.38000 -0.04	3.43	3.38	3.43	91,215,320
06 Apr 16	3.42000 -0.01	3.44	3.41	3.42	110,203,712
05 Apr 16	3.43000 +0.02	3.44	3.39	3.39	178,104,400
01 Apr 16	3.41000 +0.01	3.41	3.36	3.39	144,341,616
31 Mar 16	3.40000 +0.00	3.42	3.38	3.40	104,023,480
30 Mar 16	3.40000 +0.06	3.41	3.35	3.36	166,511,152
29 Mar 16	3.34000 -0.01	3.37	3.33	3.35	98,857,808
28 Mar 16	3.35000 -0.01	3.38	3.33	3.36	99,208,624
25 Mar 16	3.36000 +0.01	3.38	3.34	3.35	79,327,080
24 Mar 16	3.35000 -0.04	3.39	3.35	3.38	133,477,712
23 Mar 16	3.39000 -0.01	3.41	3.38	3.39	110,332,808
22 Mar 16	3.40000 -0.03	3.44	3.40	3.42	166,908,960
21 Mar 16	3.43000 +0.00	3.46	3.41	3.43	435,841,408
18 Mar 16	3.43000 +0.00	3.44	3.40	3.42	266,933,904
17 Mar 16	3.43000 -0.01	3.43	3.39	3.42	160,344,864
16 Mar 16	3.44000 +0.06	3.44	3.37	3.37	315,857,152
15 Mar 16	3.38000 -0.02	3.40	3.34	3.40	130,204,976
14 Mar 16	3.40000 +0.00	3.43	3.37	3.39	175,100,224
11 Mar 16	3.40000 +0.05	3.41	3.33	3.33	132,583,920
10 Mar 16	3.35000 -0.08	3.42	3.34	3.39	104,775,232
09 Mar 16	3.43000 +0.03	3.44	3.33	3.35	184,954,560
08 Mar 16	3.40000 +0.01	3.41	3.30	3.37	196,278,432
07 Mar 16	3.39000 -0.01	3.43	3.36	3.38	181,415,536
04 Mar 16	3.40000 +0.12	3.43	3.25	3.26	538,911,680
03 Mar 16	3.28000 +0.02	3.28	3.22	3.25	226,155,968
02 Mar 16	3.26000 +0.06	3.27	3.19	3.20	259,457,488
01 Mar 16	3.20000 +0.03	3.21	3.15	3.17	165,551,328
29 Feb 16	3.17000 +0.02	3.18	3.10	3.14	281,977,856
26 Feb 16	3.15000 +0.03	3.17	3.12	3.14	155,053,216
25 Feb 16	3.12000 -0.12	3.25	3.11	3.24	217,643,248
24 Feb 16	3.24000 +0.00	3.25	3.21	3.23	101,222,600
23 Feb 16	3.24000 -0.05	3.28	3.22	3.28	133,925,576
22 Feb 16	3.29000 +0.07	3.30	3.22	3.24	231,254,400
19 Feb 16	3.22000 -0.01	3.23	3.20	3.22	84,408,136
18 Feb 16	3.23000 -0.01	3.26	3.22	3.24	126,623,312
17 Feb 16	3.24000 +0.01	3.25	3.20	3.21	136,088,000
16 Feb 16	3.23000 +0.10	3.24	3.14	3.14	180,558,416
15 Feb 16	3.13000 -0.05	3.15	3.08	3.10	126,021,600
05 Feb 16	3.18000 -0.01	3.21	3.17	3.19	93,263,384
04 Feb 16	3.19000 +0.02	3.21	3.17	3.18	123,565,664
03 Feb 16	3.17000 -0.03	3.18	3.14	3.17	126,413,768
02 Feb 16	3.20000 +0.03	3.22	3.15	3.16	123,380,368
01 Feb 16	3.17000 -0.05	3.22	3.14	3.22	152,486,192
29 Jan 16	3.22000 +0.06	3.24	3.16	3.16	189,463,120
28 Jan 16	3.16000 -0.06	3.22	3.15	3.20	147,395,488
27 Jan 16	3.22000 -0.02	3.28	3.14	3.24	227,724,800
26 Jan 16	3.24000 -0.20	3.43	3.23	3.43	234,733,424
25 Jan 16	3.44000 -0.01	3.46	3.42	3.45	128,482,000
22 Jan 16	3.45000 +0.02	3.46	3.41	3.45	149,795,632
21 Jan 16	3.43000 -0.04	3.53	3.42	3.44	235,026,272
20 Jan 16	3.47000 -0.06	3.53	3.44	3.52	193,814,320
19 Jan 16	3.53000 +0.07	3.57	3.44	3.46	191,446,096
18 Jan 16	3.46000 -0.02	3.49	3.41	3.44	162,947,728
15 Jan 16	3.48000 -0.11	3.57	3.46	3.57	196,653,824
14 Jan 16	3.59000 +0.01	3.62	3.50	3.55	221,504,336
13 Jan 16	3.58000 -0.05	3.66	3.58	3.65	148,316,416
12 Jan 16	3.63000 -0.02	3.69	3.60	3.67	181,574,496
11 Jan 16	3.65000 -0.15	3.78	3.63	3.76	247,933,744
08 Jan 16	3.80000 +0.01	3.86	3.73	3.82	312,933,088
07 Jan 16	3.79000 -0.10	3.87	3.74	3.87	62,171,672
06 Jan 16	3.89000 +0.03	3.90	3.83	3.85	171,439,936
05 Jan 16	3.86000 -0.01	3.92	3.78	3.80	276,663,808
04 Jan 16	3.87000 -0.14	4.01	3.87	4.01	231,362,464
31 Dec 15	4.01000 -0.02	4.03	4.01	4.03	120,088,896
30 Dec 15	4.03000 -0.01	4.04	4.01	4.04	126,977,952
29 Dec 15	4.04000 +0.02	4.04	4.00	4.01	150,150,320
28 Dec 15	4.02000 -0.04	4.07	4.01	4.05	241,372,992
25 Dec 15	4.06000 +0.00	4.06	4.04	4.06	110,868,928
24 Dec 15	4.06000 -0.02	4.08	4.02	4.07	241,057,856
23 Dec 15	4.08000 -0.01	4.13	4.05	4.09	376,979,904
22 Dec 15	4.09000 -0.03	4.11	4.06	4.10	241,974,912
21 Dec 15	4.12000 +0.04	4.14	4.04	4.05	469,604,704
18 Dec 15	4.08000 +0.01	4.16	4.04	4.06	365,970,208
17 Dec 15	4.07000 +0.03	4.08	4.04	4.05	220,837,248
16 Dec 15	4.04000 +0.00	4.06	4.02	4.05	135,133,936
15 Dec 15	4.04000 -0.06	4.09	4.02	4.08	169,772,896
14 Dec 15	4.10000 +0.06	4.11	4.00	4.00	217,470,016
11 Dec 15	4.04000 -0.03	4.06	4.00	4.05	171,740,048
10 Dec 15	4.07000 -0.04	4.16	4.06	4.09	182,884,432
09 Dec 15	4.11000 +0.05	4.11	4.04	4.04	216,103,824
08 Dec 15	4.06000 -0.06	4.11	4.04	4.09	237,413,104
07 Dec 15	4.12000 -0.05	4.19	4.09	4.18	295,954,080
04 Dec 15	4.17000 -0.17	4.28	4.15	4.25	528,560,000
03 Dec 15	4.34000 +0.16	4.50	4.09	4.14	1,207,564,544
02 Dec 15	4.18000 +0.16	4.22	3.98	4.00	797,980,480
01 Dec 15	4.02000 -0.09	4.11	3.95	4.11	432,924,352
30 Nov 15	4.11000 +0.16	4.11	3.95	3.96	643,245,632
27 Nov 15	3.95000 -0.12	4.06	3.91	4.06	257,429,392
26 Nov 15	4.07000 -0.01	4.09	4.05	4.08	210,101,152
25 Nov 15	4.08000 +0.04	4.08	4.01	4.03	249,387,728
24 Nov 15	4.04000 +0.02	4.04	3.98	4.01	224,039,328
23 Nov 15	4.02000 -0.03	4.04	4.00	4.03	198,729,744
20 Nov 15	4.05000 -0.03	4.08	4.03	4.08	262,912,400
19 Nov 15	4.08000 +0.01	4.09	4.05	4.07	202,776,704
18 Nov 15	4.07000 +0.01	4.12	4.05	4.06	297,559,072
17 Nov 15	4.06000 +0.01	4.11	4.05	4.05	341,866,048
16 Nov 15	4.05000 +0.03	4.07	3.98	3.99	234,509,824
13 Nov 15	4.02000 -0.03	4.07	4.01	4.02	195,661,424
12 Nov 15	4.05000 -0.05	4.11	4.03	4.10	237,495,584
11 Nov 15	4.10000 -0.05	4.15	4.03	4.14	329,991,680
10 Nov 15	4.15000 -0.04	4.22	4.11	4.14	389,131,008
09 Nov 15	4.19000 +0.18	4.30	4.06	4.07	886,238,656
06 Nov 15	4.01000 +0.01	4.03	3.94	3.97	445,028,672
05 Nov 15	4.00000 +0.07	4.10	3.88	3.90	783,549,312
04 Nov 15	3.93000 +0.12	3.93	3.80	3.81	390,812,896
03 Nov 15	3.81000 -0.04	3.86	3.79	3.85	152,914,352
02 Nov 15	3.85000 -0.03	3.91	3.84	3.87	168,821,392
30 Oct 15	3.88000 -0.01	3.90	3.87	3.88	143,049,760
29 Oct 15	3.89000 -0.02	3.91	3.88	3.90	154,649,760
28 Oct 15	3.91000 -0.01	3.95	3.89	3.91	230,932,544
27 Oct 15	3.92000 -0.02	3.94	3.89	3.93	182,087,488
26 Oct 15	3.94000 -0.01	3.97	3.93	3.97	231,560,000
23 Oct 15	3.95000 +0.01	3.96	3.92	3.95	258,748,576
22 Oct 15	3.94000 -0.09	4.00	3.92	3.95	290,685,664
21 Oct 15	4.03000 +0.12	4.10	3.89	3.92	661,666,688
20 Oct 15	3.91000 +0.00	3.92	3.88	3.90	177,335,040
19 Oct 15	3.91000 -0.01	3.94	3.87	3.93	239,492,288
16 Oct 15	3.92000 +0.03	3.93	3.88	3.90	281,384,608
15 Oct 15	3.89000 +0.04	3.89	3.83	3.84	226,838,784
14 Oct 15	3.85000 +0.01	3.85	3.82	3.83	154,189,232
13 Oct 15	3.84000 -0.03	3.86	3.83	3.85	158,395,904
12 Oct 15	3.87000 +0.07	3.90	3.78	3.80	368,965,312
09 Oct 15	3.80000 +0.02	3.81	3.77	3.79	143,793,392
08 Oct 15	3.78000 +0.06	3.82	3.76	3.79	151,650,864
30 Sep 15	3.72000 +0.00	3.75	3.71	3.73	83,167,232
29 Sep 15	3.72000 -0.08	3.77	3.71	3.76	116,334,976
28 Sep 15	3.80000 -0.03	3.81	3.76	3.80	89,537,168
25 Sep 15	3.83000 +0.04	3.84	3.76	3.79	190,962,848
24 Sep 15	3.79000 -0.01	3.82	3.77	3.80	128,647,176
23 Sep 15	3.80000 -0.07	3.87	3.79	3.85	171,975,744
22 Sep 15	3.87000 +0.02	3.88	3.83	3.85	153,216,864
21 Sep 15	3.85000 -0.01	3.85	3.80	3.84	172,555,920
18 Sep 15	3.86000 -0.03	3.90	3.84	3.90	152,767,680
17 Sep 15	3.89000 -0.05	3.95	3.88	3.91	195,717,088
16 Sep 15	3.94000 +0.03	3.99	3.83	3.88	271,977,952
15 Sep 15	3.91000 -0.02	3.98	3.88	3.90	276,980,576
14 Sep 15	3.93000 +0.00	4.01	3.83	3.93	355,994,240
11 Sep 15	3.93000 -0.07	4.00	3.91	3.99	166,669,472
10 Sep 15	4.00000 +0.00	4.04	3.94	3.96	228,886,960
09 Sep 15	4.00000 +0.02	4.01	3.93	3.98	300,258,080
08 Sep 15	3.98000 +0.02	4.03	3.84	3.92	308,385,760
07 Sep 15	3.96000 -0.28	4.12	3.92	4.11	489,165,952
02 Sep 15	4.24000 +0.19	4.29	3.85	3.93	1,482,348,288
01 Sep 15	4.05000 +0.19	4.14	3.78	3.81	1,255,457,792
31 Aug 15	3.86000 -0.03	3.87	3.72	3.83	516,781,216
28 Aug 15	3.89000 +0.00	3.94	3.82	3.90	640,730,816
27 Aug 15	3.89000 +0.23	3.90	3.62	3.67	700,725,312
26 Aug 15	3.66000 +0.17	3.79	3.45	3.58	766,411,328
25 Aug 15	3.49000 -0.31	3.88	3.43	3.63	826,005,568
24 Aug 15	3.80000 -0.35	4.13	3.74	4.05	814,956,928
21 Aug 15	4.15000 -0.03	4.25	4.11	4.15	456,085,184
20 Aug 15	4.18000 -0.02	4.31	4.16	4.30	449,506,048
19 Aug 15	4.20000 -0.06	4.28	4.04	4.21	600,093,312
18 Aug 15	4.26000 -0.07	4.38	4.25	4.33	630,294,592
17 Aug 15	4.33000 -0.04	4.37	4.31	4.35	366,992,256
14 Aug 15	4.37000 -0.02	4.40	4.36	4.39	289,185,504
13 Aug 15	4.39000 +0.01	4.41	4.33	4.37	335,467,744
12 Aug 15	4.38000 -0.07	4.43	4.37	4.42	387,626,400
11 Aug 15	4.45000 -0.04	4.48	4.42	4.47	450,753,344
10 Aug 15	4.49000 +0.10	4.51	4.36	4.37	648,440,640
07 Aug 15	4.39000 +0.03	4.42	4.35	4.39	323,843,552
06 Aug 15	4.36000 -0.03	4.42	4.32	4.34	263,784,240
05 Aug 15	4.39000 -0.09	4.47	4.38	4.45	324,053,888
04 Aug 15	4.48000 +0.03	4.49	4.37	4.41	441,976,544
03 Aug 15	4.45000 +0.00	4.52	4.31	4.42	637,104,960
31 Jul 15	4.45000 -0.07	4.55	4.42	4.49	460,217,888
30 Jul 15	4.52000 -0.11	4.63	4.51	4.62	559,233,536
29 Jul 15	4.63000 -0.04	4.64	4.51	4.60	672,566,784
28 Jul 15	4.67000 +0.04	4.85	4.44	4.50	996,318,656
27 Jul 15	4.63000 -0.38	5.00	4.55	4.96	1,094,152,704
24 Jul 15	5.01000 -0.05	5.08	4.99	5.05	830,111,296
23 Jul 15	5.06000 +0.02	5.07	5.00	5.02	934,259,392
22 Jul 15	5.04000 -0.04	5.12	5.02	5.05	919,918,144
21 Jul 15	5.08000 -0.08	5.17	5.07	5.09	941,452,288
20 Jul 15	5.16000 -0.01	5.25	5.06	5.10	1,363,580,032
17 Jul 15	5.17000 -0.06	5.24	5.07	5.21	1,329,255,168
16 Jul 15	5.23000 -0.14	5.57	5.11	5.37	1,816,356,736
15 Jul 15	5.37000 +0.14	5.41	5.06	5.10	2,128,326,528
14 Jul 15	5.23000 +0.02	5.35	4.91	5.09	2,149,460,480
13 Jul 15	5.21000 -0.32	5.40	5.20	5.30	2,219,790,592
10 Jul 15	5.53000 -0.07	5.94	5.21	5.39	3,224,343,808
09 Jul 15	5.60000 +0.01	5.96	5.08	5.59	3,323,468,288
08 Jul 15	5.59000 +0.20	5.60	4.85	5.10	5,109,897,216
07 Jul 15	5.39000 +0.49	5.39	4.79	4.80	4,071,144,704
06 Jul 15	4.90000 +0.44	4.91	4.60	4.85	3,986,505,984
03 Jul 15	4.46000 -0.55	4.80	4.40	4.70	1,603,257,600
02 Jul 15	5.01000 +0.26	5.10	4.56	4.78	2,419,236,608
01 Jul 15	4.75000 -0.14	4.90	4.72	4.87	1,371,411,840
30 Jun 15	4.89000 +0.33	4.90	4.51	4.60	1,858,969,088
29 Jun 15	4.56000 +0.03	4.70	4.23	4.66	1,672,092,800
26 Jun 15	4.53000 -0.21	4.79	4.33	4.67	1,701,822,336
25 Jun 15	4.74000 -0.06	4.94	4.70	4.91	1,495,809,536
24 Jun 15	4.80000 +0.08	4.80	4.66	4.75	1,134,184,576
23 Jun 15	4.72000 +0.19	4.73	4.47	4.55	1,244,372,736
19 Jun 15	4.53000 -0.20	4.79	4.50	4.68	1,154,498,176
18 Jun 15	4.73000 -0.22	4.90	4.71	4.89	1,353,271,808
17 Jun 15	4.95000 +0.12	5.08	4.91	5.01	1,874,502,400
16 Jun 15	4.83000 -0.13	5.03	4.78	4.92	1,642,454,144
15 Jun 15	4.96000 -0.14	5.08	4.94	5.08	1,375,534,720
12 Jun 15	5.10000 +0.09	5.10	4.91	5.02	1,694,219,648
11 Jun 15	5.01000 -0.14	5.18	4.95	5.14	1,937,264,768
10 Jun 15	5.15000 -0.14	5.23	5.08	5.15	2,064,957,312
09 Jun 15	5.29000 +0.12	5.46	5.12	5.25	4,795,353,088
08 Jun 15	5.17000 +0.47	5.17	4.72	4.72	4,091,793,920
05 Jun 15	4.70000 -0.01	4.84	4.61	4.80	1,718,118,144
04 Jun 15	4.71000 +0.23	4.74	4.47	4.51	2,230,413,056
03 Jun 15	4.48000 +0.00	4.53	4.42	4.51	874,694,912
02 Jun 15	4.48000 -0.02	4.53	4.42	4.49	919,543,232
01 Jun 15	4.50000 +0.17	4.53	4.29	4.34	1,040,247,808
29 May 15	4.33000 -0.05	4.41	4.24	4.38	997,181,120
28 May 15	4.38000 -0.27	4.66	4.37	4.64	1,422,391,424
27 May 15	4.65000 -0.03	4.70	4.61	4.68	1,051,933,504
26 May 15	4.68000 +0.01	4.72	4.61	4.69	1,177,596,544
25 May 15	4.67000 +0.10	4.68	4.59	4.60	1,281,053,824
22 May 15	4.57000 +0.13	4.57	4.46	4.49	1,171,560,320
21 May 15	4.44000 +0.00	4.45	4.40	4.43	685,628,480
20 May 15	4.44000 -0.02	4.51	4.41	4.46	895,472,896
19 May 15	4.46000 +0.13	4.48	4.30	4.31	780,576,384
18 May 15	4.33000 -0.11	4.40	4.31	4.40	738,177,792
15 May 15	4.44000 -0.11	4.53	4.42	4.52	777,797,888
14 May 15	4.55000 -0.01	4.61	4.52	4.58	654,705,408
13 May 15	4.56000 -0.02	4.65	4.53	4.63	984,127,232
12 May 15	4.58000 +0.02	4.60	4.51	4.55	906,667,136
11 May 15	4.56000 +0.07	4.56	4.42	4.50	1,093,674,112
08 May 15	4.49000 +0.06	4.50	4.42	4.47	793,470,464
07 May 15	4.43000 -0.08	4.51	4.41	4.49	881,491,968
06 May 15	4.51000 -0.08	4.69	4.43	4.58	1,239,073,408
05 May 15	4.59000 -0.24	4.82	4.56	4.82	1,469,694,336
04 May 15	4.83000 -0.01	4.85	4.74	4.83	1,002,395,456
30 Apr 15	4.84000 -0.13	4.96	4.83	4.96	1,471,072,896
29 Apr 15	4.97000 -0.09	5.01	4.85	5.00	1,872,648,832
28 Apr 15	5.06000 +0.25	5.29	4.81	4.83	4,017,962,240
27 Apr 15	4.81000 +0.15	4.82	4.66	4.66	1,841,765,888
24 Apr 15	4.66000 -0.14	4.73	4.60	4.71	1,619,024,512
23 Apr 15	4.80000 -0.06	4.88	4.75	4.86	1,543,600,896
22 Apr 15	4.86000 +0.08	4.86	4.75	4.79	1,987,120,384
21 Apr 15	4.78000 +0.04	4.78	4.66	4.70	1,796,728,576
20 Apr 15	4.74000 -0.19	4.99	4.70	4.99	3,054,796,544
17 Apr 15	4.93000 +0.13	5.00	4.83	4.90	2,691,318,784
16 Apr 15	4.80000 +0.09	4.81	4.63	4.67	1,708,043,776
15 Apr 15	4.71000 +0.08	4.79	4.62	4.64	2,396,243,200
14 Apr 15	4.63000 -0.05	4.67	4.60	4.67	1,521,179,136
13 Apr 15	4.68000 +0.12	4.72	4.58	4.65	2,474,513,408
10 Apr 15	4.56000 +0.07	4.57	4.46	4.49	1,604,071,040
09 Apr 15	4.49000 -0.04	4.64	4.47	4.54	1,989,324,032
08 Apr 15	4.53000 +0.06	4.54	4.40	4.48	2,029,669,120
07 Apr 15	4.47000 +0.10	4.49	4.41	4.42	1,629,148,288
03 Apr 15	4.37000 +0.01	4.37	4.31	4.33	984,150,592
02 Apr 15	4.36000 -0.05	4.44	4.32	4.41	1,253,047,296
01 Apr 15	4.41000 +0.03	4.44	4.35	4.38	1,086,504,320
31 Mar 15	4.38000 -0.08	4.58	4.36	4.52	1,719,546,496
30 Mar 15	4.46000 +0.14	4.47	4.34	4.37	1,807,150,848
27 Mar 15	4.32000 +0.01	4.40	4.26	4.30	1,002,528,832
26 Mar 15	4.31000 +0.01	4.37	4.23	4.28	1,040,450,432
25 Mar 15	4.30000 -0.14	4.44	4.28	4.40	1,310,978,688
24 Mar 15	4.44000 +0.01	4.55	4.36	4.42	1,644,430,592
23 Mar 15	4.43000 +0.05	4.47	4.38	4.43	1,420,375,808
20 Mar 15	4.38000 +0.11	4.45	4.23	4.27	1,877,753,088
19 Mar 15	4.27000 -0.06	4.34	4.24	4.33	1,198,099,456
18 Mar 15	4.33000 +0.12	4.33	4.21	4.22	1,540,556,288
17 Mar 15	4.21000 +0.03	4.23	4.16	4.21	1,283,203,072
16 Mar 15	4.18000 +0.03	4.19	4.09	4.15	1,213,862,784
13 Mar 15	4.15000 -0.03	4.27	4.12	4.20	1,366,698,496
12 Mar 15	4.18000 +0.17	4.26	4.07	4.09	1,851,796,224
11 Mar 15	4.01000 +0.08	4.08	3.95	3.95	1,259,676,160
10 Mar 15	3.93000 -0.10	4.00	3.92	3.98	892,575,680
09 Mar 15	4.03000 +0.20	4.06	3.81	3.85	1,670,654,720
06 Mar 15	3.83000 +0.03	3.88	3.77	3.78	804,295,680
05 Mar 15	3.80000 -0.11	3.88	3.75	3.88	1,262,026,624
04 Mar 15	3.91000 -0.06	3.97	3.89	3.95	1,172,707,072
03 Mar 15	3.97000 -0.14	4.08	3.96	4.07	1,248,221,312
02 Mar 15	4.11000 +0.00	4.13	4.07	4.12	996,853,632
27 Feb 15	4.11000 -0.03	4.15	4.09	4.12	933,246,016
26 Feb 15	4.14000 +0.09	4.14	3.98	4.04	1,060,225,792
25 Feb 15	4.05000 -0.05	4.10	4.03	4.10	534,927,552
17 Feb 15	4.10000 +0.01	4.14	4.08	4.09	638,107,520
16 Feb 15	4.09000 -0.02	4.11	4.05	4.09	661,783,104
13 Feb 15	4.11000 +0.05	4.18	4.05	4.08	1,030,874,560
12 Feb 15	4.06000 -0.01	4.09	4.01	4.09	541,869,248
11 Feb 15	4.07000 -0.03	4.11	4.04	4.10	521,716,704
10 Feb 15	4.10000 +0.07	4.10	3.97	4.00	895,753,280
09 Feb 15	4.03000 +0.02	4.09	3.88	3.97	1,079,572,224
06 Feb 15	4.01000 -0.12	4.12	3.96	4.05	1,063,928,640
05 Feb 15	4.13000 +0.00	4.37	4.12	4.37	1,658,631,808
04 Feb 15	4.13000 -0.15	4.27	4.12	4.24	1,117,336,576
03 Feb 15	4.28000 +0.15	4.32	4.04	4.18	1,621,741,056
02 Feb 15	4.13000 -0.27	4.30	4.12	4.24	1,219,248,896
30 Jan 15	4.40000 +0.00	4.48	4.34	4.45	863,713,024
29 Jan 15	4.40000 -0.15	4.50	4.39	4.44	1,121,429,248
28 Jan 15	4.55000 -0.08	4.66	4.50	4.57	1,017,346,816
27 Jan 15	4.63000 -0.15	4.76	4.53	4.75	1,449,753,472
26 Jan 15	4.78000 -0.06	4.82	4.62	4.78	1,386,278,144
23 Jan 15	4.84000 +0.00	4.99	4.80	4.88	1,722,337,920
22 Jan 15	4.84000 -0.05	4.89	4.75	4.88	1,622,801,792
21 Jan 15	4.89000 +0.44	4.90	4.41	4.49	2,681,905,920
20 Jan 15	4.45000 -0.03	4.57	4.31	4.48	1,751,400,064
19 Jan 15	4.48000 -0.50	4.78	4.48	4.53	2,158,887,936
16 Jan 15	4.98000 +0.11	5.08	4.83	4.89	1,887,003,648
15 Jan 15	4.87000 +0.28	4.89	4.51	4.59	1,680,669,824
14 Jan 15	4.59000 +0.15	4.65	4.46	4.46	1,673,274,624
13 Jan 15	4.44000 +0.04	4.44	4.31	4.39	912,319,232
12 Jan 15	4.40000 -0.07	4.49	4.30	4.38	1,276,075,648
09 Jan 15	4.47000 +0.14	4.76	4.23	4.28	2,277,619,456
08 Jan 15	4.33000 -0.21	4.57	4.31	4.55	1,489,272,576
07 Jan 15	4.54000 -0.02	4.64	4.44	4.46	1,548,575,488
06 Jan 15	4.56000 +0.14	4.74	4.28	4.38	2,312,726,016
05 Jan 15	4.42000 +0.27	4.50	4.18	4.18	2,308,454,912
31 Dec 14	4.15000 +0.21	4.28	3.88	3.94	2,278,282,240
30 Dec 14	3.94000 +0.09	4.00	3.80	3.81	1,603,930,112
29 Dec 14	3.85000 +0.03	4.04	3.76	4.00	2,004,713,600
26 Dec 14	3.82000 +0.10	3.85	3.65	3.71	1,922,661,120
25 Dec 14	3.72000 +0.15	3.73	3.56	3.66	1,586,690,560
24 Dec 14	3.57000 -0.15	3.75	3.51	3.72	1,496,218,112
23 Dec 14	3.72000 -0.17	3.88	3.70	3.74	2,813,128,192
22 Dec 14	3.89000 +0.35	3.89	3.60	3.66	3,574,832,384
19 Dec 14	3.54000 +0.08	3.56	3.42	3.45	1,111,210,752
18 Dec 14	3.46000 -0.08	3.57	3.42	3.55	1,019,731,328
17 Dec 14	3.54000 +0.14	3.63	3.37	3.42	1,922,876,416
16 Dec 14	3.40000 +0.11	3.40	3.26	3.28	944,092,416
15 Dec 14	3.29000 -0.05	3.31	3.23	3.30	709,601,920
12 Dec 14	3.34000 +0.00	3.40	3.30	3.34	659,283,776
11 Dec 14	3.34000 -0.05	3.43	3.26	3.32	746,516,288
10 Dec 14	3.39000 +0.06	3.43	3.18	3.31	1,292,013,440
09 Dec 14	3.33000 -0.33	3.69	3.29	3.55	2,188,514,560
08 Dec 14	3.66000 -0.03	3.74	3.52	3.59	2,512,228,096
05 Dec 14	3.69000 +0.16	3.81	3.42	3.53	2,642,899,968
04 Dec 14	3.53000 +0.12	3.54	3.32	3.40	1,886,247,040
03 Dec 14	3.41000 -0.15	3.58	3.36	3.50	1,800,945,920
02 Dec 14	3.56000 +0.18	3.64	3.25	3.28	1,725,665,024
01 Dec 14	3.38000 +0.05	3.60	3.21	3.33	1,009,907,392
28 Nov 14	3.33000 +0.25	3.33	3.07	3.08	982,520,704
27 Nov 14	3.08000 +0.03	3.13	3.05	3.07	412,497,344
26 Nov 14	3.05000 +0.08	3.08	2.95	2.96	381,483,296
25 Nov 14	2.97000 +0.03	2.97	2.90	2.93	278,662,272
24 Nov 14	2.94000 -0.01	2.97	2.88	2.90	370,103,584
21 Nov 14	2.95000 +0.03	2.96	2.87	2.92	238,013,232
20 Nov 14	2.92000 +0.00	2.94	2.89	2.90	150,590,544
19 Nov 14	2.92000 -0.01	2.94	2.89	2.91	207,332,240
18 Nov 14	2.93000 -0.09	3.02	2.91	3.01	310,261,376
17 Nov 14	3.02000 -0.07	3.14	3.01	3.09	317,856,832
14 Nov 14	3.09000 -0.01	3.10	2.99	3.09	402,796,128
13 Nov 14	3.10000 +0.02	3.15	3.06	3.08	649,222,720
12 Nov 14	3.08000 -0.07	3.08	2.98	3.06	815,984,064
11 Nov 14	3.15000 +0.29	3.15	2.92	2.92	986,034,176
10 Nov 14	2.86000 +0.09	2.91	2.78	2.78	226,333,584
07 Nov 14	2.77000 +0.02	2.80	2.74	2.75	108,079,488
06 Nov 14	2.75000 -0.01	2.77	2.74	2.76	50,862,212
05 Nov 14	2.76000 -0.03	2.80	2.75	2.79	66,743,660
04 Nov 14	2.79000 +0.01	2.80	2.76	2.78	109,069,600
03 Nov 14	2.78000 -0.02	2.82	2.77	2.81	108,801,184
31 Oct 14	2.80000 +0.09	2.85	2.71	2.71	333,119,328
30 Oct 14	2.71000 +0.02	2.73	2.67	2.69	113,435,760
29 Oct 14	2.69000 +0.05	2.70	2.64	2.64	89,071,432
28 Oct 14	2.64000 +0.03	2.64	2.60	2.61	43,126,780
27 Oct 14	2.61000 -0.05	2.67	2.58	2.66	71,371,016
24 Oct 14	2.66000 -0.01	2.68	2.66	2.67	50,765,204
23 Oct 14	2.67000 -0.01	2.68	2.66	2.67	63,096,916
22 Oct 14	2.68000 +0.01	2.68	2.66	2.66	44,988,656
21 Oct 14	2.67000 -0.01	2.68	2.66	2.67	29,636,078
20 Oct 14	2.68000 +0.01	2.68	2.66	2.68	42,355,972
17 Oct 14	2.67000 +0.00	2.68	2.66	2.67	48,314,248
16 Oct 14	2.67000 +0.00	2.70	2.66	2.66	76,367,168
15 Oct 14	2.67000 +0.01	2.68	2.65	2.66	41,030,924
14 Oct 14	2.66000 -0.01	2.68	2.66	2.66	41,678,480
13 Oct 14	2.67000 -0.02	2.68	2.66	2.68	54,096,296
10 Oct 14	2.69000 -0.01	2.70	2.67	2.69	51,565,080
09 Oct 14	2.70000 +0.01	2.70	2.68	2.69	46,042,012
08 Oct 14	2.69000 -0.01	2.70	2.68	2.69	63,786,492
30 Sep 14	2.70000 +0.02	2.70	2.68	2.69	59,540,744
29 Sep 14	2.68000 -0.01	2.70	2.67	2.69	79,248,968
26 Sep 14	2.69000 -0.01	2.70	2.68	2.69	29,872,646
25 Sep 14	2.70000 +0.00	2.72	2.69	2.71	56,987,044
24 Sep 14	2.70000 +0.02	2.71	2.67	2.67	63,790,600
23 Sep 14	2.68000 +0.01	2.69	2.66	2.67	35,878,984
22 Sep 14	2.67000 -0.05	2.72	2.67	2.71	52,649,352
19 Sep 14	2.72000 +0.00	2.72	2.70	2.72	45,727,864
18 Sep 14	2.72000 +0.02	2.73	2.69	2.70	96,757,888
17 Sep 14	2.70000 -0.02	2.71	2.69	2.71	56,336,640
16 Sep 14	2.72000 +0.01	2.75	2.70	2.72	100,878,544
15 Sep 14	2.71000 -0.01	2.72	2.70	2.71	45,026,432
12 Sep 14	2.72000 +0.02	2.72	2.69	2.70	28,713,280
11 Sep 14	2.70000 -0.01	2.73	2.69	2.70	41,029,588
10 Sep 14	2.71000 -0.02	2.73	2.70	2.73	50,679,584
09 Sep 14	2.73000 -0.01	2.75	2.72	2.74	39,691,476
05 Sep 14	2.74000 +0.02	2.75	2.71	2.72	59,639,904
04 Sep 14	2.72000 +0.01	2.72	2.70	2.71	53,936,496
03 Sep 14	2.71000 +0.02	2.71	2.68	2.68	54,083,416
02 Sep 14	2.69000 +0.03	2.69	2.65	2.67	48,280,776
01 Sep 14	2.66000 -0.02	2.68	2.65	2.67	43,948,720
29 Aug 14	2.68000 +0.05	2.69	2.63	2.64	32,746,392
28 Aug 14	2.63000 -0.04	2.68	2.63	2.67	38,944,804
27 Aug 14	2.67000 -0.01	2.68	2.67	2.68	21,195,332
26 Aug 14	2.68000 -0.02	2.69	2.67	2.69	41,843,356
25 Aug 14	2.70000 -0.01	2.70	2.68	2.70	36,874,092
22 Aug 14	2.71000 +0.02	2.71	2.68	2.69	41,603,864
21 Aug 14	2.69000 -0.01	2.71	2.67	2.70	46,896,392
20 Aug 14	2.70000 +0.01	2.71	2.69	2.70	40,026,516
19 Aug 14	2.69000 -0.01	2.71	2.69	2.70	30,724,428
18 Aug 14	2.70000 +0.00	2.71	2.69	2.70	33,681,100
15 Aug 14	2.70000 +0.01	2.70	2.68	2.69	29,659,124
14 Aug 14	2.69000 -0.01	2.70	2.68	2.70	27,733,030
13 Aug 14	2.70000 +0.00	2.70	2.68	2.70	29,019,848
12 Aug 14	2.70000 -0.01	2.71	2.69	2.70	30,065,400
11 Aug 14	2.71000 +0.02	2.71	2.69	2.69	35,105,688
08 Aug 14	2.69000 +0.01	2.69	2.67	2.68	30,812,544
07 Aug 14	2.68000 -0.03	2.71	2.67	2.70	42,516,876
06 Aug 14	2.71000 -0.01	2.72	2.69	2.71	44,081,648
05 Aug 14	2.72000 -0.01	2.73	2.71	2.73	53,755,672
04 Aug 14	2.73000 +0.02	2.73	2.70	2.72	73,078,032
01 Aug 14	2.71000 +0.00	2.74	2.69	2.70	85,623,168
31 Jul 14	2.71000 +0.03	2.71	2.67	2.68	54,818,216
30 Jul 14	2.68000 -0.04	2.72	2.66	2.70	110,422,072
29 Jul 14	2.72000 +0.02	2.75	2.69	2.71	115,226,136
28 Jul 14	2.70000 +0.09	2.72	2.62	2.62	118,501,088
25 Jul 14	2.61000 +0.02	2.62	2.59	2.60	33,451,238
24 Jul 14	2.59000 +0.03	2.61	2.56	2.57	58,498,224
23 Jul 14	2.56000 -0.01	2.57	2.56	2.56	29,587,864
22 Jul 14	2.57000 +0.00	2.57	2.55	2.56	35,684,224
21 Jul 14	2.57000 +0.00	2.57	2.55	2.57	24,926,404
18 Jul 14	2.57000 +0.00	2.57	2.55	2.56	28,377,772
17 Jul 14	2.57000 +0.00	2.57	2.55	2.56	22,643,232
16 Jul 14	2.57000 +0.00	2.57	2.56	2.57	21,838,396
15 Jul 14	2.57000 +0.01	2.57	2.55	2.57	25,686,740
14 Jul 14	2.56000 +0.01	2.57	2.55	2.55	21,270,916
11 Jul 14	2.55000 +0.01	2.57	2.53	2.54	26,389,896
10 Jul 14	2.54000 -0.02	2.55	2.53	2.54	35,329,740
09 Jul 14	2.56000 -0.02	2.58	2.55	2.57	38,112,016
08 Jul 14	2.58000 +0.00	2.58	2.55	2.57	28,417,692
07 Jul 14	2.58000 -0.01	2.59	2.55	2.58	25,578,846
04 Jul 14	2.59000 +0.00	2.60	2.58	2.59	18,484,050
03 Jul 14	2.59000 +0.01	2.60	2.56	2.57	26,073,800
02 Jul 14	2.58000 +0.02	2.58	2.56	2.56	23,100,354
01 Jul 14	2.56000 +0.01	2.57	2.55	2.56	24,726,340
30 Jun 14	2.55000 +0.01	2.56	2.54	2.55	23,791,572
27 Jun 14	2.54000 -0.23	2.58	2.53	2.58	47,758,436
26 Jun 14	2.77000 +0.00	2.78	2.75	2.77	59,990,184
25 Jun 14	2.77000 +0.02	2.77	2.74	2.75	32,276,436
24 Jun 14	2.75000 +0.02	2.76	2.73	2.74	24,819,020
23 Jun 14	2.73000 -0.02	2.76	2.73	2.75	24,956,156
20 Jun 14	2.75000 +0.03	2.75	2.71	2.72	28,306,068
19 Jun 14	2.72000 -0.04	2.76	2.72	2.76	23,052,874
18 Jun 14	2.76000 -0.02	2.78	2.74	2.78	43,445,440
17 Jun 14	2.78000 -0.03	2.81	2.78	2.80	29,160,856
16 Jun 14	2.81000 +0.01	2.82	2.78	2.79	48,428,532
13 Jun 14	2.80000 +0.04	2.80	2.75	2.76	54,952,760
12 Jun 14	2.76000 +0.02	2.76	2.73	2.74	23,814,288
11 Jun 14	2.74000 +0.00	2.75	2.73	2.74	22,813,740
10 Jun 14	2.74000 +0.02	2.74	2.71	2.71	33,614,720
09 Jun 14	2.72000 +0.02	2.73	2.69	2.70	26,544,432
06 Jun 14	2.70000 -0.03	2.74	2.69	2.73	25,256,012
05 Jun 14	2.73000 +0.01	2.74	2.70	2.71	27,686,860
04 Jun 14	2.72000 +0.00	2.73	2.69	2.72	30,888,820
03 Jun 14	2.72000 +0.05	2.73	2.68	2.68	47,703,056
30 May 14	2.67000 -0.02	2.69	2.67	2.69	20,636,896
29 May 14	2.69000 +0.00	2.70	2.68	2.70	16,838,258
28 May 14	2.69000 +0.01	2.70	2.68	2.68	26,361,104
27 May 14	2.68000 -0.01	2.69	2.68	2.68	22,561,264
26 May 14	2.69000 +0.01	2.69	2.67	2.68	13,475,317
23 May 14	2.68000 +0.01	2.68	2.66	2.67	16,807,230
22 May 14	2.67000 +0.01	2.68	2.65	2.66	19,835,536
21 May 14	2.66000 +0.01	2.67	2.63	2.64	24,147,560
20 May 14	2.65000 +0.00	2.66	2.64	2.65	17,071,116
19 May 14	2.65000 +0.00	2.66	2.64	2.65	35,135,716
16 May 14	2.65000 +0.00	2.66	2.64	2.64	14,380,060
15 May 14	2.65000 +0.00	2.66	2.64	2.64	18,152,224
14 May 14	2.65000 +0.00	2.66	2.63	2.65	19,610,490
13 May 14	2.65000 +0.01	2.65	2.63	2.64	18,049,062
12 May 14	2.64000 +0.03	2.65	2.61	2.61	49,628,924
09 May 14	2.61000 +0.00	2.61	2.59	2.60	17,153,758
08 May 14	2.61000 +0.01	2.61	2.59	2.60	25,448,154
07 May 14	2.60000 +0.01	2.61	2.59	2.59	17,600,688
06 May 14	2.59000 -0.01	2.60	2.58	2.59	15,396,502
05 May 14	2.60000 +0.00	2.61	2.58	2.61	23,877,460
30 Apr 14	2.60000 -0.01	2.62	2.60	2.61	21,770,544
29 Apr 14	2.61000 -0.01	2.62	2.60	2.62	17,761,452
28 Apr 14	2.62000 +0.01	2.63	2.60	2.62	24,740,160
25 Apr 14	2.61000 +0.01	2.63	2.60	2.61	27,196,204
24 Apr 14	2.60000 -0.01	2.62	2.59	2.61	17,214,432
23 Apr 14	2.61000 -0.02	2.63	2.60	2.62	16,532,616
22 Apr 14	2.63000 +0.03	2.64	2.57	2.60	24,913,846
21 Apr 14	2.60000 -0.03	2.64	2.60	2.62	19,209,378
18 Apr 14	2.63000 +0.00	2.64	2.61	2.62	17,030,812
17 Apr 14	2.63000 +0.00	2.64	2.62	2.64	15,252,163
16 Apr 14	2.63000 +0.01	2.65	2.61	2.62	18,820,518
15 Apr 14	2.62000 -0.05	2.67	2.62	2.66	30,741,918
14 Apr 14	2.67000 -0.01	2.69	2.64	2.67	38,701,608
11 Apr 14	2.68000 +0.01	2.69	2.65	2.66	47,730,648
10 Apr 14	2.67000 +0.04	2.67	2.62	2.63	48,276,960
09 Apr 14	2.63000 -0.01	2.66	2.63	2.64	28,325,534
08 Apr 14	2.64000 +0.04	2.65	2.58	2.60	56,091,544
04 Apr 14	2.60000 +0.02	2.60	2.57	2.57	19,780,716
03 Apr 14	2.58000 -0.02	2.60	2.57	2.60	38,009,632
02 Apr 14	2.60000 +0.01	2.60	2.58	2.59	25,085,808
01 Apr 14	2.59000 +0.00	2.60	2.57	2.58	31,012,760
31 Mar 14	2.59000 +0.01	2.59	2.56	2.58	42,516,920
28 Mar 14	2.58000 +0.02	2.61	2.56	2.57	93,338,696
27 Mar 14	2.56000 +0.02	2.59	2.54	2.55	52,897,828
26 Mar 14	2.54000 +0.00	2.55	2.53	2.53	25,953,784
25 Mar 14	2.54000 +0.00	2.54	2.52	2.53	22,556,676
24 Mar 14	2.54000 +0.01	2.55	2.51	2.54	42,313,744
21 Mar 14	2.53000 +0.07	2.54	2.45	2.46	77,473,648
20 Mar 14	2.46000 -0.01	2.49	2.45	2.46	27,012,610
19 Mar 14	2.47000 +0.00	2.48	2.44	2.47	28,158,104
18 Mar 14	2.47000 -0.01	2.49	2.46	2.48	17,728,404
17 Mar 14	2.48000 +0.01	2.49	2.47	2.48	16,838,404
14 Mar 14	2.47000 -0.02	2.49	2.45	2.49	32,855,604
13 Mar 14	2.49000 +0.04	2.53	2.46	2.46	47,525,468
12 Mar 14	2.45000 -0.01	2.47	2.44	2.46	29,255,828
11 Mar 14	2.46000 +0.00	2.46	2.45	2.46	22,320,768
10 Mar 14	2.46000 -0.03	2.49	2.45	2.48	36,749,512
07 Mar 14	2.49000 -0.01	2.52	2.49	2.50	20,809,778
06 Mar 14	2.50000 +0.01	2.50	2.47	2.48	19,814,276
05 Mar 14	2.49000 -0.01	2.50	2.47	2.50	32,268,716
04 Mar 14	2.50000 +0.00	2.50	2.48	2.50	26,658,912
03 Mar 14	2.50000 -0.01	2.52	2.49	2.51	42,113,216
28 Feb 14	2.51000 -0.02	2.53	2.50	2.52	29,348,616
27 Feb 14	2.53000 +0.02	2.54	2.50	2.52	27,054,948
26 Feb 14	2.51000 -0.03	2.54	2.50	2.53	20,024,914
25 Feb 14	2.54000 +0.01	2.55	2.51	2.53	34,158,848
24 Feb 14	2.53000 -0.05	2.58	2.51	2.57	29,814,562
21 Feb 14	2.58000 -0.03	2.61	2.56	2.60	27,983,710
20 Feb 14	2.61000 -0.02	2.64	2.60	2.62	45,629,392
19 Feb 14	2.63000 +0.09	2.67	2.53	2.54	105,567,584
18 Feb 14	2.54000 -0.01	2.56	2.53	2.55	30,007,048
17 Feb 14	2.55000 +0.01	2.56	2.54	2.54	31,423,884
14 Feb 14	2.54000 -0.01	2.55	2.53	2.55	27,342,344
13 Feb 14	2.55000 +0.01	2.57	2.53	2.54	48,498,852
12 Feb 14	2.54000 -0.01	2.56	2.53	2.54	29,736,856
11 Feb 14	2.55000 +0.04	2.56	2.50	2.51	60,653,224
10 Feb 14	2.51000 +0.02	2.52	2.49	2.50	36,473,720
07 Feb 14	2.49000 -0.02	2.50	2.48	2.50	21,622,684
30 Jan 14	2.51000 -0.02	2.53	2.51	2.52	19,595,720
29 Jan 14	2.53000 +0.04	2.53	2.49	2.50	39,061,088
28 Jan 14	2.49000 +0.01	2.50	2.47	2.48	29,807,268
27 Jan 14	2.48000 -0.01	2.49	2.46	2.48	43,715,208
24 Jan 14	2.49000 +0.01	2.50	2.47	2.48	36,289,720
23 Jan 14	2.48000 -0.03	2.50	2.48	2.50	40,174,248
22 Jan 14	2.51000 +0.04	2.51	2.47	2.47	52,102,928
21 Jan 14	2.47000 +0.00	2.48	2.46	2.46	33,143,520
20 Jan 14	2.47000 -0.01	2.49	2.45	2.49	39,797,856
17 Jan 14	2.48000 -0.02	2.50	2.48	2.50	41,326,412
16 Jan 14	2.50000 -0.01	2.52	2.49	2.51	31,381,580
15 Jan 14	2.51000 +0.00	2.52	2.50	2.51	50,614,192
14 Jan 14	2.51000 -0.01	2.52	2.50	2.51	30,626,324
13 Jan 14	2.52000 +0.03	2.52	2.50	2.50	29,469,368
10 Jan 14	2.49000 -0.01	2.51	2.49	2.50	41,009,092
09 Jan 14	2.50000 -0.01	2.53	2.49	2.51	45,339,804
08 Jan 14	2.51000 -0.01	2.54	2.49	2.51	69,087,920
07 Jan 14	2.52000 -0.01	2.52	2.49	2.51	53,293,828
06 Jan 14	2.53000 -0.03	2.57	2.50	2.57	68,674,728
03 Jan 14	2.56000 -0.05	2.61	2.56	2.60	45,517,736
02 Jan 14	2.61000 -0.01	2.62	2.59	2.62	41,632,560
31 Dec 13	2.62000 +0.01	2.63	2.59	2.60	53,990,380
30 Dec 13	2.61000 -0.05	2.67	2.59	2.67	114,327,904
27 Dec 13	2.66000 +0.03	2.67	2.62	2.63	27,128,248
26 Dec 13	2.63000 -0.03	2.66	2.61	2.65	21,107,146
25 Dec 13	2.66000 +0.01	2.67	2.64	2.65	14,228,143
24 Dec 13	2.65000 -0.01	2.67	2.64	2.66	16,595,968
23 Dec 13	2.66000 +0.04	2.66	2.62	2.63	23,373,456
20 Dec 13	2.62000 -0.06	2.69	2.61	2.69	34,291,048
19 Dec 13	2.68000 -0.02	2.71	2.67	2.70	23,988,872
18 Dec 13	2.70000 +0.00	2.71	2.69	2.70	18,117,816
17 Dec 13	2.70000 -0.02	2.74	2.70	2.73	25,785,244
16 Dec 13	2.72000 -0.04	2.77	2.71	2.76	39,787,356
13 Dec 13	2.76000 -0.03	2.78	2.75	2.78	34,740,504
12 Dec 13	2.79000 +0.00	2.80	2.78	2.79	14,513,499
11 Dec 13	2.79000 -0.03	2.82	2.79	2.81	19,400,670
10 Dec 13	2.82000 +0.00	2.83	2.81	2.82	17,357,646
09 Dec 13	2.82000 -0.01	2.83	2.81	2.83	21,432,154
06 Dec 13	2.83000 +0.00	2.84	2.81	2.83	31,787,756
05 Dec 13	2.83000 -0.01	2.84	2.82	2.84	24,877,844
04 Dec 13	2.84000 +0.01	2.85	2.82	2.83	74,476,984
03 Dec 13	2.83000 -0.04	2.84	2.82	2.84	52,299,744
02 Dec 13	2.87000 +0.06	2.88	2.80	2.81	130,104,848
29 Nov 13	2.81000 +0.00	2.82	2.80	2.82	17,602,992
28 Nov 13	2.81000 +0.00	2.82	2.79	2.80	25,561,866
27 Nov 13	2.81000 +0.01	2.81	2.77	2.79	28,566,872
26 Nov 13	2.80000 -0.01	2.82	2.79	2.81	25,321,864
25 Nov 13	2.81000 -0.02	2.84	2.81	2.83	22,145,208
22 Nov 13	2.83000 -0.01	2.85	2.83	2.84	31,280,656
21 Nov 13	2.84000 +0.01	2.84	2.81	2.82	32,886,360
20 Nov 13	2.83000 +0.01	2.83	2.81	2.82	21,764,112
19 Nov 13	2.82000 -0.01	2.84	2.81	2.84	23,678,832
18 Nov 13	2.83000 +0.03	2.84	2.80	2.80	42,376,148
15 Nov 13	2.80000 +0.01	2.82	2.78	2.79	30,221,584
14 Nov 13	2.79000 +0.01	2.81	2.77	2.78	29,446,706
13 Nov 13	2.78000 -0.03	2.81	2.77	2.80	16,627,447
12 Nov 13	2.81000 +0.01	2.82	2.79	2.80	21,385,020
11 Nov 13	2.80000 +0.01	2.81	2.78	2.79	19,701,928
08 Nov 13	2.79000 -0.01	2.80	2.78	2.79	17,396,416
07 Nov 13	2.80000 +0.02	2.80	2.78	2.79	19,038,534
06 Nov 13	2.78000 -0.03	2.81	2.78	2.80	18,318,120
05 Nov 13	2.81000 -0.02	2.82	2.79	2.82	25,688,560
04 Nov 13	2.83000 +0.00	2.84	2.82	2.84	15,282,561
01 Nov 13	2.83000 +0.01	2.84	2.80	2.82	33,519,402
31 Oct 13	2.82000 +0.00	2.83	2.80	2.82	23,439,672
30 Oct 13	2.82000 +0.01	2.83	2.79	2.81	22,698,230
29 Oct 13	2.81000 +0.03	2.86	2.78	2.78	43,946,392
28 Oct 13	2.78000 +0.00	2.79	2.77	2.78	10,284,565
25 Oct 13	2.78000 -0.01	2.83	2.77	2.79	29,925,644
24 Oct 13	2.79000 -0.03	2.82	2.78	2.81	25,329,436
23 Oct 13	2.82000 +0.00	2.85	2.81	2.82	20,456,384
22 Oct 13	2.82000 -0.03	2.85	2.81	2.85	13,222,789
21 Oct 13	2.85000 +0.05	2.85	2.79	2.81	37,749,288
18 Oct 13	2.80000 -0.01	2.82	2.80	2.80	11,462,349
17 Oct 13	2.81000 +0.01	2.84	2.80	2.81	18,356,756
16 Oct 13	2.80000 +0.01	2.82	2.78	2.79	26,352,968
15 Oct 13	2.79000 -0.04	2.83	2.79	2.82	25,627,076
14 Oct 13	2.83000 -0.01	2.86	2.82	2.84	27,104,020
11 Oct 13	2.84000 +0.04	2.85	2.80	2.81	31,933,556
10 Oct 13	2.80000 -0.02	2.83	2.80	2.82	20,217,072
09 Oct 13	2.82000 +0.03	2.83	2.78	2.79	24,345,554
08 Oct 13	2.79000 +0.01	2.80	2.76	2.78	22,070,876
30 Sep 13	2.78000 +0.00	2.80	2.77	2.79	21,796,658
27 Sep 13	2.78000 +0.01	2.79	2.75	2.76	21,946,132
26 Sep 13	2.77000 -0.02	2.79	2.75	2.78	30,460,370
25 Sep 13	2.79000 +0.02	2.80	2.75	2.77	41,606,900
24 Sep 13	2.77000 -0.01	2.79	2.75	2.79	30,858,848
23 Sep 13	2.78000 +0.01	2.79	2.76	2.77	33,545,716
18 Sep 13	2.77000 -0.01	2.80	2.72	2.79	45,935,336
17 Sep 13	2.78000 -0.05	2.83	2.78	2.82	33,256,644
16 Sep 13	2.83000 +0.00	2.85	2.81	2.84	43,320,816
13 Sep 13	2.83000 -0.04	2.88	2.81	2.86	53,393,868
12 Sep 13	2.87000 +0.06	2.93	2.77	2.80	136,705,904
11 Sep 13	2.81000 -0.03	2.85	2.80	2.82	55,306,232
10 Sep 13	2.84000 -0.01	2.86	2.77	2.84	98,802,632
09 Sep 13	2.85000 +0.17	2.91	2.68	2.69	207,431,680
06 Sep 13	2.68000 +0.01	2.69	2.67	2.67	30,457,612
05 Sep 13	2.67000 +0.00	2.68	2.66	2.67	18,526,842
04 Sep 13	2.67000 +0.00	2.68	2.66	2.67	32,213,898
03 Sep 13	2.67000 +0.02	2.68	2.64	2.65	34,465,456
02 Sep 13	2.65000 +0.00	2.66	2.63	2.65	26,583,194
30 Aug 13	2.65000 +0.02	2.65	2.63	2.63	29,830,360
29 Aug 13	2.63000 +0.00	2.64	2.62	2.64	15,854,564
28 Aug 13	2.63000 -0.01	2.64	2.62	2.63	21,642,928
27 Aug 13	2.64000 +0.00	2.65	2.62	2.64	18,515,780
26 Aug 13	2.64000 +0.02	2.65	2.61	2.62	21,112,668
23 Aug 13	2.62000 -0.01	2.65	2.60	2.64	28,070,288
22 Aug 13	2.63000 -0.02	2.65	2.63	2.65	24,593,502
21 Aug 13	2.65000 -0.01	2.67	2.64	2.67	28,417,606
20 Aug 13	2.66000 -0.04	2.69	2.65	2.69	59,628,052
19 Aug 13	2.70000 +0.00	2.70	2.67	2.68	43,144,296
16 Aug 13	2.70000 +0.02	2.95	2.66	2.68	107,431,408
15 Aug 13	2.68000 -0.01	2.69	2.67	2.68	17,108,196
14 Aug 13	2.69000 +0.01	2.70	2.68	2.69	19,254,564
13 Aug 13	2.68000 -0.01	2.70	2.67	2.69	19,367,986
12 Aug 13	2.69000 +0.03	2.70	2.66	2.67	27,672,638
09 Aug 13	2.66000 +0.00	2.68	2.64	2.67	13,248,394
08 Aug 13	2.66000 -0.01	2.68	2.66	2.67	11,786,606
07 Aug 13	2.67000 -0.02	2.69	2.67	2.68	14,594,871
06 Aug 13	2.69000 +0.00	2.69	2.67	2.68	12,760,187
05 Aug 13	2.69000 +0.01	2.69	2.67	2.68	12,972,401
02 Aug 13	2.68000 -0.01	2.70	2.67	2.69	13,825,383
01 Aug 13	2.69000 +0.03	2.69	2.66	2.67	30,133,184
31 Jul 13	2.66000 +0.00	2.68	2.65	2.67	12,589,053
30 Jul 13	2.66000 +0.04	2.68	2.62	2.63	26,836,736
29 Jul 13	2.62000 -0.04	2.66	2.62	2.65	15,813,649
26 Jul 13	2.66000 -0.02	2.68	2.66	2.67	12,418,213
25 Jul 13	2.68000 +0.01	2.69	2.66	2.67	21,877,566
24 Jul 13	2.67000 +0.00	2.68	2.65	2.66	21,612,584
23 Jul 13	2.67000 +0.02	2.69	2.63	2.65	21,488,324
22 Jul 13	2.65000 +0.01	2.65	2.62	2.63	20,315,586
19 Jul 13	2.64000 -0.02	2.69	2.63	2.67	26,443,100
18 Jul 13	2.66000 -0.02	2.69	2.65	2.68	21,673,180
17 Jul 13	2.68000 -0.01	2.70	2.67	2.69	23,652,456
16 Jul 13	2.69000 +0.00	2.69	2.67	2.68	18,425,384
15 Jul 13	2.69000 +0.01	2.71	2.68	2.69	24,281,120
12 Jul 13	2.68000 -0.04	2.73	2.67	2.72	38,981,624
11 Jul 13	2.72000 +0.07	2.74	2.65	2.65	60,362,296
10 Jul 13	2.65000 +0.01	2.66	2.62	2.63	15,413,089
09 Jul 13	2.64000 +0.03	2.65	2.60	2.61	20,348,428
08 Jul 13	2.61000 -0.03	2.64	2.60	2.64	18,901,978
05 Jul 13	2.64000 -0.01	2.66	2.63	2.65	14,260,818
04 Jul 13	2.65000 -0.01	2.67	2.63	2.65	19,796,728
03 Jul 13	2.66000 -0.04	2.69	2.63	2.68	31,060,092
02 Jul 13	2.70000 -0.02	2.72	2.66	2.72	36,787,888
01 Jul 13	2.72000 +0.01	2.73	2.65	2.69	53,980,644
28 Jun 13	2.71000 +0.06	2.72	2.65	2.65	65,679,384
27 Jun 13	2.65000 +0.07	2.66	2.59	2.59	52,947,764
26 Jun 13	2.58000 +0.01	2.60	2.53	2.58	45,716,552
25 Jun 13	2.57000 +0.03	2.58	2.48	2.53	62,631,648
24 Jun 13	2.54000 -0.08	2.62	2.53	2.62	53,775,204
21 Jun 13	2.62000 -0.02	2.64	2.60	2.63	34,264,820
20 Jun 13	2.64000 -0.06	2.71	2.63	2.70	30,774,928
19 Jun 13	2.70000 -0.03	2.73	2.69	2.72	24,825,152
18 Jun 13	2.73000 -0.19	2.78	2.69	2.78	52,072,308
17 Jun 13	2.92000 +0.02	2.95	2.89	2.91	48,671,336
14 Jun 13	2.90000 +0.02	2.91	2.87	2.87	33,919,372
13 Jun 13	2.88000 -0.03	2.91	2.82	2.90	77,290,552
07 Jun 13	2.91000 -0.02	2.95	2.90	2.94	24,941,320
06 Jun 13	2.93000 -0.02	2.96	2.93	2.95	22,383,376
05 Jun 13	2.95000 +0.00	2.97	2.94	2.95	17,018,452
04 Jun 13	2.95000 -0.01	2.96	2.94	2.95	21,173,720
03 Jun 13	2.96000 +0.01	2.96	2.94	2.96	33,912,360
31 May 13	2.95000 -0.01	2.97	2.95	2.97	17,194,940
30 May 13	2.96000 -0.01	2.98	2.95	2.96	21,980,516
29 May 13	2.97000 -0.01	2.99	2.96	2.98	28,097,824
28 May 13	2.98000 +0.03	2.99	2.94	2.95	43,967,656
27 May 13	2.95000 +0.01	2.97	2.93	2.94	25,687,068
24 May 13	2.94000 +0.01	2.95	2.93	2.94	16,188,343
23 May 13	2.93000 -0.03	2.96	2.93	2.95	30,817,304
22 May 13	2.96000 +0.00	2.97	2.95	2.95	30,481,208
21 May 13	2.96000 +0.00	2.96	2.94	2.95	19,955,062
20 May 13	2.96000 +0.03	2.98	2.93	2.93	62,667,032
17 May 13	2.93000 +0.02	2.94	2.90	2.90	47,558,172
16 May 13	2.91000 +0.02	2.91	2.88	2.89	35,712,264
15 May 13	2.89000 +0.01	2.90	2.88	2.88	17,556,556
14 May 13	2.88000 -0.02	2.91	2.87	2.90	24,387,466
13 May 13	2.90000 -0.01	2.92	2.90	2.91	17,163,516
10 May 13	2.91000 +0.01	2.92	2.90	2.90	23,884,480
09 May 13	2.90000 -0.01	2.92	2.90	2.91	32,188,756
08 May 13	2.91000 +0.01	2.92	2.89	2.90	37,522,264
07 May 13	2.90000 +0.00	2.90	2.89	2.90	20,190,674
06 May 13	2.90000 +0.01	2.91	2.88	2.89	38,918,080
03 May 13	2.89000 +0.03	2.90	2.86	2.87	45,797,544
02 May 13	2.86000 -0.01	2.88	2.85	2.87	47,336,824
26 Apr 13	2.87000 -0.03	2.90	2.86	2.89	34,709,644
25 Apr 13	2.90000 +0.00	2.90	2.88	2.90	20,722,552
24 Apr 13	2.90000 +0.03	2.91	2.86	2.87	35,225,452
23 Apr 13	2.87000 -0.04	2.91	2.86	2.91	31,232,032
22 Apr 13	2.91000 -0.01	2.92	2.90	2.91	27,674,740
19 Apr 13	2.92000 +0.04	2.92	2.87	2.87	54,277,164
18 Apr 13	2.88000 +0.00	2.88	2.86	2.87	21,432,764
17 Apr 13	2.88000 -0.01	2.90	2.86	2.90	30,769,372
16 Apr 13	2.89000 -0.02	2.91	2.88	2.91	35,535,528
15 Apr 13	2.91000 -0.01	2.92	2.89	2.92	35,786,384
12 Apr 13	2.92000 +0.01	2.92	2.90	2.91	22,092,028
11 Apr 13	2.91000 +0.00	2.93	2.90	2.92	15,664,767
10 Apr 13	2.91000 +0.00	2.93	2.90	2.91	14,664,254
09 Apr 13	2.91000 +0.00	2.93	2.91	2.92	17,545,778
08 Apr 13	2.91000 -0.03	2.93	2.89	2.92	32,589,528
03 Apr 13	2.94000 +0.01	2.96	2.92	2.93	23,831,098
02 Apr 13	2.93000 +0.02	2.93	2.91	2.91	18,255,420
01 Apr 13	2.91000 -0.01	2.93	2.90	2.91	18,407,056
29 Mar 13	2.92000 +0.02	2.93	2.89	2.91	22,026,362
28 Mar 13	2.90000 -0.08	2.97	2.89	2.97	87,848,552
27 Mar 13	2.98000 -0.01	3.01	2.97	3.00	30,009,436
26 Mar 13	2.99000 +0.00	3.00	2.95	3.00	30,573,894
25 Mar 13	2.99000 +0.01	3.00	2.98	2.99	29,923,644
22 Mar 13	2.98000 +0.00	2.99	2.96	2.98	20,272,620
21 Mar 13	2.98000 +0.00	3.00	2.96	2.98	33,252,448
20 Mar 13	2.98000 +0.06	2.98	2.91	2.92	68,793,968
19 Mar 13	2.92000 +0.00	2.94	2.90	2.92	41,717,860
18 Mar 13	2.92000 -0.05	2.97	2.90	2.96	43,492,424
15 Mar 13	2.97000 +0.03	2.98	2.92	2.93	49,466,004
14 Mar 13	2.94000 +0.02	2.95	2.91	2.92	24,270,236
13 Mar 13	2.92000 -0.03	2.95	2.91	2.94	20,198,460
12 Mar 13	2.95000 +0.00	2.97	2.93	2.96	39,798,800
11 Mar 13	2.95000 +0.00	2.97	2.93	2.95	24,349,164
08 Mar 13	2.95000 +0.01	2.97	2.94	2.95	27,116,104
07 Mar 13	2.94000 -0.03	2.98	2.93	2.95	48,318,136
06 Mar 13	2.97000 +0.00	2.99	2.94	2.98	56,981,908
05 Mar 13	2.97000 +0.06	2.98	2.90	2.91	61,716,184
04 Mar 13	2.91000 -0.08	2.99	2.90	2.97	69,501,216
01 Mar 13	2.99000 -0.02	3.02	2.96	3.01	53,638,096
28 Feb 13	3.01000 +0.03	3.03	2.95	2.98	77,655,032
27 Feb 13	2.98000 +0.02	2.99	2.95	2.95	49,200,104
26 Feb 13	2.96000 -0.02	3.02	2.95	2.98	44,943,232
25 Feb 13	2.98000 +0.01	3.00	2.97	2.97	34,091,516
22 Feb 13	2.97000 +0.00	3.00	2.96	2.97	46,940,644
21 Feb 13	2.97000 -0.07	3.04	2.96	3.03	81,415,480
20 Feb 13	3.04000 -0.01	3.06	3.01	3.06	52,190,012
19 Feb 13	3.05000 -0.03	3.09	3.03	3.08	56,170,824
18 Feb 13	3.08000 -0.01	3.11	3.07	3.10	52,600,712
08 Feb 13	3.09000 +0.01	3.10	3.07	3.08	50,345,384
07 Feb 13	3.08000 -0.07	3.15	3.06	3.15	118,992,048
06 Feb 13	3.15000 -0.01	3.17	3.12	3.16	102,646,064
05 Feb 13	3.16000 -0.06	3.23	3.15	3.20	118,343,640
04 Feb 13	3.22000 +0.05	3.26	3.15	3.16	133,728,656
01 Feb 13	3.17000 +0.05	3.17	3.08	3.11	130,990,864
31 Jan 13	3.12000 +0.01	3.16	3.09	3.10	158,084,288
30 Jan 13	3.11000 +0.08	3.12	3.00	3.02	190,344,672
29 Jan 13	3.03000 +0.01	3.04	3.00	3.02	92,884,320
28 Jan 13	3.02000 +0.06	3.03	2.96	2.98	73,459,808
25 Jan 13	2.96000 -0.03	3.00	2.96	2.98	43,193,136
24 Jan 13	2.99000 +0.02	3.05	2.95	2.96	85,965,432
23 Jan 13	2.97000 -0.01	2.97	2.94	2.97	60,097,440
22 Jan 13	2.98000 +0.02	3.02	2.94	2.96	83,633,152
21 Jan 13	2.96000 -0.01	2.97	2.95	2.97	36,148,492
18 Jan 13	2.97000 +0.02	2.98	2.94	2.95	30,687,006
17 Jan 13	2.95000 +0.00	2.96	2.93	2.94	21,151,660
16 Jan 13	2.95000 -0.02	2.98	2.92	2.97	31,839,016
15 Jan 13	2.97000 -0.01	2.99	2.96	2.98	33,201,252
14 Jan 13	2.98000 +0.05	2.99	2.91	2.92	41,775,000
11 Jan 13	2.93000 -0.01	2.95	2.91	2.95	29,859,192
10 Jan 13	2.94000 +0.01	2.95	2.93	2.93	17,942,408
09 Jan 13	2.93000 -0.01	2.96	2.92	2.93	40,122,184
08 Jan 13	2.94000 -0.01	2.96	2.92	2.95	45,421,332
07 Jan 13	2.95000 -0.01	2.99	2.94	2.95	39,926,588
04 Jan 13	2.96000 +0.04	2.96	2.93	2.94	60,834,360
31 Dec 12	2.92000 +0.03	2.93	2.88	2.89	43,590,224
28 Dec 12	2.89000 +0.02	2.90	2.86	2.87	29,718,764
27 Dec 12	2.87000 -0.02	2.91	2.86	2.90	38,526,508
26 Dec 12	2.89000 -0.03	2.91	2.88	2.91	32,497,772
25 Dec 12	2.92000 +0.06	2.93	2.84	2.85	56,187,224
24 Dec 12	2.86000 +0.01	2.87	2.84	2.85	21,298,068
21 Dec 12	2.85000 -0.02	2.88	2.84	2.87	24,188,556
20 Dec 12	2.87000 -0.02	2.89	2.86	2.88	24,911,930
19 Dec 12	2.89000 -0.01	2.90	2.88	2.90	26,096,020
18 Dec 12	2.90000 +0.01	2.92	2.87	2.89	50,466,520
17 Dec 12	2.89000 -0.03	2.92	2.87	2.92	60,555,832
14 Dec 12	2.92000 +0.09	2.95	2.82	2.83	98,018,112
13 Dec 12	2.83000 -0.01	2.84	2.80	2.83	36,295,048
12 Dec 12	2.84000 +0.00	2.85	2.82	2.84	19,642,962
11 Dec 12	2.84000 +0.01	2.85	2.82	2.84	24,316,264
10 Dec 12	2.83000 +0.04	2.85	2.79	2.80	71,108,464
07 Dec 12	2.79000 +0.02	2.81	2.75	2.77	57,177,300
06 Dec 12	2.77000 +0.00	2.78	2.75	2.77	31,955,150
05 Dec 12	2.77000 +0.03	2.79	2.72	2.74	73,323,160
04 Dec 12	2.74000 +0.00	2.75	2.72	2.74	17,632,552
03 Dec 12	2.74000 -0.02	2.76	2.72	2.75	29,262,044
30 Nov 12	2.76000 +0.00	2.77	2.72	2.76	33,053,060
29 Nov 12	2.76000 +0.01	2.78	2.73	2.75	35,540,208
28 Nov 12	2.75000 +0.00	2.76	2.73	2.74	26,250,336
27 Nov 12	2.75000 +0.01	2.76	2.72	2.73	32,769,368
26 Nov 12	2.74000 -0.02	2.77	2.73	2.75	14,826,025
23 Nov 12	2.76000 +0.00	2.78	2.74	2.75	19,939,042
22 Nov 12	2.76000 +0.01	2.77	2.72	2.74	25,141,584
21 Nov 12	2.75000 -0.03	2.77	2.72	2.77	28,562,682
20 Nov 12	2.78000 +0.02	2.79	2.71	2.76	38,301,960
19 Nov 12	2.76000 +0.01	2.77	2.72	2.75	20,807,602
16 Nov 12	2.75000 -0.06	2.80	2.71	2.80	20,829,988
15 Nov 12	2.81000 -0.02	2.83	2.79	2.81	30,483,020
14 Nov 12	2.83000 +0.00	2.84	2.78	2.81	35,653,480
13 Nov 12	2.83000 +0.00	2.83	2.78	2.82	43,657,888
12 Nov 12	2.83000 +0.00	2.84	2.80	2.82	43,504,676
09 Nov 12	2.83000 +0.01	2.83	2.79	2.80	29,689,720
08 Nov 12	2.82000 +0.01	2.83	2.78	2.80	27,154,116
07 Nov 12	2.81000 +0.01	2.82	2.77	2.79	17,926,740
06 Nov 12	2.80000 +0.03	2.80	2.75	2.77	20,014,968
05 Nov 12	2.77000 -0.02	2.79	2.76	2.79	12,726,931
02 Nov 12	2.79000 +0.02	2.80	2.75	2.77	21,300,392
01 Nov 12	2.77000 +0.04	2.78	2.72	2.73	26,706,804
31 Oct 12	2.73000 +0.00	2.74	2.71	2.72	11,304,558
30 Oct 12	2.73000 +0.01	2.73	2.70	2.71	14,081,510
29 Oct 12	2.72000 +0.01	2.73	2.70	2.71	13,101,972
26 Oct 12	2.71000 -0.03	2.75	2.70	2.74	15,705,034
25 Oct 12	2.74000 -0.01	2.76	2.73	2.74	11,806,497
24 Oct 12	2.75000 +0.01	2.76	2.73	2.74	12,786,042
23 Oct 12	2.74000 +0.00	2.75	2.73	2.74	9,574,428
22 Oct 12	2.74000 +0.00	2.76	2.72	2.74	16,171,938
19 Oct 12	2.74000 -0.02	2.76	2.74	2.76	12,793,407
18 Oct 12	2.76000 +0.01	2.77	2.74	2.75	22,484,832
17 Oct 12	2.75000 +0.01	2.75	2.73	2.74	19,136,976
16 Oct 12	2.74000 -0.01	2.75	2.73	2.74	13,958,988
15 Oct 12	2.75000 +0.01	2.76	2.72	2.74	15,935,310
12 Oct 12	2.74000 +0.00	2.76	2.72	2.73	15,569,325
11 Oct 12	2.74000 +0.01	2.75	2.70	2.73	27,216,742
10 Oct 12	2.73000 -0.01	2.74	2.72	2.74	19,280,656
09 Oct 12	2.74000 +0.03	2.74	2.70	2.71	25,439,800
08 Oct 12	2.71000 +0.01	2.71	2.67	2.70	30,581,002
28 Sep 12	2.70000 +0.04	2.71	2.63	2.64	55,008,052
27 Sep 12	2.66000 +0.08	2.66	2.58	2.58	38,999,860
26 Sep 12	2.58000 -0.03	2.62	2.58	2.61	15,066,546
25 Sep 12	2.61000 -0.01	2.63	2.60	2.62	14,315,021
24 Sep 12	2.62000 -0.01	2.64	2.59	2.63	23,942,356
21 Sep 12	2.63000 +0.00	2.64	2.62	2.63	13,569,927
20 Sep 12	2.63000 -0.02	2.66	2.62	2.65	22,344,254
19 Sep 12	2.65000 -0.01	2.66	2.64	2.66	20,851,666
18 Sep 12	2.66000 -0.01	2.68	2.64	2.67	21,612,476
17 Sep 12	2.67000 -0.03	2.70	2.67	2.69	22,387,130
14 Sep 12	2.70000 +0.01	2.70	2.68	2.69	57,048,472
13 Sep 12	2.69000 -0.02	2.71	2.68	2.70	42,995,908
12 Sep 12	2.71000 -0.01	2.73	2.69	2.73	29,697,570
11 Sep 12	2.72000 -0.02	2.74	2.71	2.73	10,752,807
10 Sep 12	2.74000 +0.00	2.74	2.72	2.74	21,267,510
07 Sep 12	2.74000 +0.04	2.77	2.70	2.70	65,574,200
06 Sep 12	2.70000 +0.00	2.71	2.69	2.70	8,097,600
05 Sep 12	2.70000 -0.05	2.75	2.68	2.73	14,652,666
04 Sep 12	2.75000 +0.00	2.78	2.73	2.75	19,756,308
03 Sep 12	2.75000 -0.03	2.77	2.75	2.77	13,391,231
31 Aug 12	2.78000 -0.02	2.80	2.77	2.79	10,760,802
30 Aug 12	2.80000 +0.03	2.80	2.76	2.76	20,993,142
29 Aug 12	2.77000 +0.00	2.78	2.76	2.77	6,156,730
28 Aug 12	2.77000 +0.00	2.79	2.76	2.77	14,180,716
27 Aug 12	2.77000 -0.01	2.79	2.77	2.78	25,583,632
24 Aug 12	2.78000 +0.00	2.79	2.76	2.78	21,560,010
23 Aug 12	2.78000 -0.01	2.80	2.76	2.77	21,005,672
22 Aug 12	2.79000 +0.03	2.79	2.75	2.76	16,769,074
21 Aug 12	2.76000 -0.02	2.79	2.75	2.78	20,068,874
20 Aug 12	2.78000 +0.01	2.80	2.75	2.77	14,303,367
17 Aug 12	2.77000 +0.00	2.79	2.76	2.77	10,058,150
16 Aug 12	2.77000 +0.01	2.78	2.76	2.76	5,679,519
15 Aug 12	2.76000 -0.02	2.80	2.76	2.77	7,089,036
14 Aug 12	2.78000 +0.01	2.81	2.76	2.77	15,103,030
13 Aug 12	2.77000 +0.00	2.79	2.75	2.77	15,581,890
10 Aug 12	2.77000 +0.01	2.78	2.76	2.77	9,015,148
09 Aug 12	2.76000 -0.02	2.78	2.75	2.78	9,235,803
08 Aug 12	2.78000 +0.04	2.79	2.74	2.74	22,860,604
07 Aug 12	2.74000 -0.01	2.76	2.73	2.75	16,551,175
06 Aug 12	2.75000 -0.01	2.78	2.75	2.76	18,062,292
03 Aug 12	2.76000 +0.01	2.77	2.75	2.76	10,635,974
02 Aug 12	2.75000 -0.01	2.77	2.74	2.75	22,713,780
01 Aug 12	2.76000 +0.03	2.76	2.72	2.72	21,837,620
31 Jul 12	2.73000 +0.01	2.74	2.71	2.72	12,443,861
30 Jul 12	2.72000 +0.00	2.74	2.71	2.73	13,770,582
27 Jul 12	2.72000 +0.03	2.73	2.69	2.70	14,352,962
26 Jul 12	2.69000 +0.00	2.70	2.68	2.69	7,396,142
25 Jul 12	2.69000 +0.01	2.70	2.68	2.68	7,310,273
24 Jul 12	2.68000 -0.02	2.70	2.67	2.69	17,533,566
23 Jul 12	2.70000 -0.04	2.74	2.69	2.73	23,980,156
20 Jul 12	2.74000 -0.02	2.77	2.73	2.76	17,831,700
19 Jul 12	2.76000 -0.01	2.77	2.75	2.77	17,009,308
18 Jul 12	2.77000 +0.02	2.78	2.74	2.76	14,830,316
17 Jul 12	2.75000 +0.00	2.76	2.74	2.75	13,696,300
16 Jul 12	2.75000 -0.02	2.77	2.74	2.77	18,815,942
13 Jul 12	2.77000 +0.01	2.78	2.75	2.76	10,830,553
12 Jul 12	2.76000 -0.02	2.79	2.75	2.78	20,115,036
11 Jul 12	2.78000 -0.01	2.80	2.78	2.79	9,043,060
10 Jul 12	2.79000 -0.02	2.81	2.79	2.81	11,888,752
09 Jul 12	2.81000 +0.00	2.83	2.80	2.81	21,249,012
06 Jul 12	2.81000 -0.01	2.82	2.80	2.82	14,069,823
05 Jul 12	2.82000 +0.00	2.83	2.81	2.82	8,837,979
04 Jul 12	2.82000 +0.01	2.83	2.81	2.81	10,930,317
03 Jul 12	2.81000 +0.00	2.83	2.81	2.82	10,733,157
02 Jul 12	2.81000 -0.01	2.83	2.80	2.82	14,521,856
29 Jun 12	2.82000 +0.01	2.83	2.80	2.81	15,697,581
28 Jun 12	2.81000 -0.01	2.83	2.80	2.82	15,642,166
27 Jun 12	2.82000 -0.01	2.84	2.80	2.82	14,175,246
26 Jun 12	2.83000 +0.00	2.84	2.79	2.82	15,609,027
25 Jun 12	2.83000 -0.01	2.85	2.82	2.83	13,845,254
21 Jun 12	2.84000 -0.01	2.85	2.83	2.85	9,529,988
20 Jun 12	2.85000 +0.00	2.86	2.84	2.85	9,958,546
19 Jun 12	2.85000 +0.00	2.86	2.84	2.85	10,540,719
18 Jun 12	2.85000 +0.00	2.86	2.85	2.86	8,637,813
15 Jun 12	2.85000 +0.02	2.86	2.83	2.84	13,263,684
14 Jun 12	2.83000 -0.03	2.86	2.83	2.86	11,420,302
13 Jun 12	2.86000 -0.15	2.87	2.83	2.86	22,764,092
12 Jun 12	3.01000 -0.01	3.02	2.99	3.01	30,811,116
11 Jun 12	3.02000 +0.02	3.02	2.99	3.00	31,208,416
08 Jun 12	3.00000 -0.01	3.02	2.99	3.02	23,486,368
07 Jun 12	3.01000 -0.01	3.04	3.00	3.03	16,352,189
06 Jun 12	3.02000 +0.01	3.02	3.00	3.01	11,473,646
05 Jun 12	3.01000 +0.01	3.02	3.00	3.00	14,155,190
04 Jun 12	3.00000 -0.03	3.03	3.00	3.02	14,306,532
01 Jun 12	3.03000 +0.00	3.05	3.02	3.03	18,991,890
31 May 12	3.03000 +0.00	3.03	3.01	3.01	10,063,249
29 May 12	3.03000 +0.01	3.04	3.00	3.01	14,720,513
28 May 12	3.02000 +0.02	3.02	2.99	2.99	18,951,636
25 May 12	3.00000 +0.00	3.01	2.99	3.00	11,131,343
24 May 12	3.00000 +0.01	3.01	2.99	2.99	10,696,477
23 May 12	2.99000 +0.00	3.01	2.99	3.00	14,310,720
22 May 12	2.99000 -0.01	3.01	2.99	3.00	18,690,568
21 May 12	3.00000 +0.01	3.01	2.98	2.99	8,714,988
18 May 12	2.99000 -0.02	3.02	2.99	3.01	18,702,284
17 May 12	3.01000 +0.01	3.03	2.99	3.00	12,028,445
16 May 12	3.00000 -0.02	3.03	2.99	3.02	17,474,792
15 May 12	3.02000 -0.01	3.05	3.01	3.03	14,071,104
14 May 12	3.03000 -0.03	3.07	3.03	3.06	16,899,604
11 May 12	3.06000 -0.01	3.08	3.05	3.06	10,995,689
10 May 12	3.07000 +0.02	3.08	3.05	3.06	23,997,964
09 May 12	3.05000 -0.02	3.07	3.04	3.06	27,673,536
08 May 12	3.07000 -0.01	3.08	3.06	3.08	30,495,956
07 May 12	3.08000 +0.02	3.08	3.05	3.06	33,142,172
04 May 12	3.06000 +0.00	3.07	3.05	3.06	20,967,244
03 May 12	3.06000 -0.01	3.07	3.05	3.06	10,386,311
02 May 12	3.07000 +0.02	3.08	3.05	3.05	28,041,620
27 Apr 12	3.05000 +0.00	3.06	3.04	3.05	17,067,708
26 Apr 12	3.05000 +0.00	3.07	3.04	3.06	19,811,060
25 Apr 12	3.05000 -0.02	3.07	3.05	3.06	18,008,800
24 Apr 12	3.07000 +0.01	3.10	3.04	3.05	33,108,624
23 Apr 12	3.06000 +0.00	3.07	3.04	3.05	18,908,204
20 Apr 12	3.06000 +0.01	3.07	3.03	3.05	33,736,392
19 Apr 12	3.05000 -0.03	3.09	3.04	3.07	31,379,492
18 Apr 12	3.08000 +0.03	3.09	3.04	3.05	49,932,080
17 Apr 12	3.05000 +0.01	3.05	3.02	3.03	19,228,854
16 Apr 12	3.04000 -0.02	3.05	3.03	3.05	10,778,523
13 Apr 12	3.06000 +0.01	3.07	3.04	3.05	20,819,716
12 Apr 12	3.05000 +0.02	3.06	3.02	3.03	20,687,284
11 Apr 12	3.03000 +0.01	3.04	3.00	3.00	26,388,824
10 Apr 12	3.02000 +0.01	3.02	2.99	3.01	10,812,974
09 Apr 12	3.01000 -0.01	3.02	2.99	3.01	18,513,368
06 Apr 12	3.02000 +0.02	3.03	2.97	2.98	38,746,340
05 Apr 12	3.00000 +0.02	3.01	2.96	2.96	46,129,832
30 Mar 12	2.98000 +0.06	2.99	2.93	2.93	35,279,768
29 Mar 12	2.92000 -0.01	2.94	2.91	2.93	22,978,980
28 Mar 12	2.93000 -0.02	2.97	2.92	2.95	21,733,068
27 Mar 12	2.95000 +0.01	2.96	2.94	2.95	13,257,562
26 Mar 12	2.94000 -0.01	2.97	2.93	2.96	20,741,680
23 Mar 12	2.95000 -0.03	2.98	2.94	2.97	31,027,884
22 Mar 12	2.98000 +0.00	2.99	2.95	2.98	45,746,944
21 Mar 12	2.98000 -0.01	3.00	2.97	2.99	41,144,712
20 Mar 12	2.99000 -0.02	3.02	2.98	3.01	22,771,736
19 Mar 12	3.01000 -0.01	3.02	2.99	3.01	26,659,240
16 Mar 12	3.02000 -0.01	3.03	3.01	3.03	47,286,116
15 Mar 12	3.03000 -0.01	3.05	3.02	3.04	41,138,676
14 Mar 12	3.04000 +0.01	3.10	3.02	3.03	80,649,904
13 Mar 12	3.03000 +0.02	3.04	3.00	3.01	30,485,712
12 Mar 12	3.01000 +0.00	3.02	2.99	3.01	27,138,246
09 Mar 12	3.01000 -0.01	3.03	3.00	3.02	17,107,226
08 Mar 12	3.02000 +0.01	3.03	3.00	3.01	17,025,474
07 Mar 12	3.01000 -0.01	3.03	3.00	3.02	29,793,504
06 Mar 12	3.02000 -0.02	3.05	3.02	3.05	20,458,110
05 Mar 12	3.04000 -0.03	3.08	3.03	3.07	32,219,580
02 Mar 12	3.07000 +0.01	3.07	3.06	3.06	26,906,536
01 Mar 12	3.06000 -0.01	3.08	3.06	3.06	10,963,550
29 Feb 12	3.07000 +0.00	3.08	3.05	3.07	27,301,504
28 Feb 12	3.07000 +0.01	3.09	3.05	3.06	40,231,820
27 Feb 12	3.06000 -0.01	3.09	3.06	3.07	51,610,680
24 Feb 12	3.07000 +0.02	3.07	3.04	3.06	24,105,112
23 Feb 12	3.05000 -0.01	3.07	3.04	3.05	27,055,606
22 Feb 12	3.06000 -0.02	3.07	3.03	3.07	25,903,130
21 Feb 12	3.08000 +0.05	3.09	3.03	3.04	47,318,664
20 Feb 12	3.03000 +0.01	3.06	3.03	3.05	18,630,732
17 Feb 12	3.02000 +0.01	3.04	3.01	3.03	14,027,405
16 Feb 12	3.01000 -0.01	3.04	3.01	3.03	47,779,816
15 Feb 12	3.02000 +0.00	3.04	3.00	3.01	21,783,328
14 Feb 12	3.02000 -0.01	3.03	3.00	3.02	11,558,416
13 Feb 12	3.03000 -0.01	3.04	3.02	3.03	16,893,156
10 Feb 12	3.04000 -0.01	3.06	3.02	3.04	31,602,960
09 Feb 12	3.05000 +0.01	3.06	3.01	3.04	43,690,976
08 Feb 12	3.04000 +0.04	3.05	2.99	3.00	22,796,344
07 Feb 12	3.00000 -0.03	3.04	2.98	3.03	23,155,130
06 Feb 12	3.03000 -0.03	3.07	3.02	3.06	27,351,398
03 Feb 12	3.06000 +0.02	3.07	3.01	3.03	34,327,860
02 Feb 12	3.04000 +0.06	3.04	2.98	2.98	40,907,912
01 Feb 12	2.98000 -0.02	3.01	2.97	3.00	20,910,804
31 Jan 12	3.00000 +0.01	3.02	2.99	3.00	12,375,985
30 Jan 12	2.99000 -0.04	3.04	2.99	3.03	22,337,124
20 Jan 12	3.03000 +0.02	3.03	3.00	3.01	27,083,108
19 Jan 12	3.01000 +0.03	3.02	2.98	2.98	30,584,184
18 Jan 12	2.98000 -0.03	3.01	2.98	3.00	20,397,334
17 Jan 12	3.01000 +0.04	3.01	2.95	2.97	42,051,992
16 Jan 12	2.97000 -0.01	2.98	2.96	2.96	16,259,869
13 Jan 12	2.98000 +0.00	2.99	2.96	2.98	24,263,490
12 Jan 12	2.98000 +0.00	3.00	2.97	2.98	17,500,960
11 Jan 12	2.98000 -0.01	3.00	2.97	2.99	20,816,154
10 Jan 12	2.99000 +0.01	3.00	2.95	2.96	55,252,140
09 Jan 12	2.98000 +0.02	3.00	2.90	2.97	139,181,328
05 Jan 12	2.96000 +0.05	2.97	2.90	2.91	38,957,032
04 Jan 12	2.91000 -0.01	2.93	2.90	2.93	18,328,832
30 Dec 11	2.92000 +0.01	2.94	2.89	2.91	29,456,892
29 Dec 11	2.91000 +0.02	2.92	2.87	2.88	20,045,114
28 Dec 11	2.89000 +0.01	2.89	2.86	2.88	14,634,071
27 Dec 11	2.88000 +0.00	2.90	2.87	2.87	12,284,487
26 Dec 11	2.88000 -0.02	2.90	2.87	2.89	12,591,005
23 Dec 11	2.90000 +0.01	2.91	2.88	2.90	14,678,498
22 Dec 11	2.89000 -0.02	2.92	2.88	2.90	24,325,948
21 Dec 11	2.91000 +0.00	2.93	2.90	2.92	14,475,514
20 Dec 11	2.91000 -0.01	2.92	2.89	2.91	14,456,902
19 Dec 11	2.92000 -0.01	2.93	2.87	2.91	25,155,122
16 Dec 11	2.93000 +0.07	2.94	2.85	2.86	32,259,100
15 Dec 11	2.86000 -0.01	2.88	2.85	2.87	21,822,092
14 Dec 11	2.87000 -0.02	2.89	2.86	2.88	13,471,096
13 Dec 11	2.89000 -0.01	2.91	2.88	2.89	16,061,421
12 Dec 11	2.90000 -0.02	2.92	2.88	2.91	11,681,182
09 Dec 11	2.92000 +0.00	2.92	2.90	2.91	6,174,509
08 Dec 11	2.92000 +0.01	2.93	2.89	2.91	9,810,773
07 Dec 11	2.91000 -0.02	2.94	2.90	2.93	13,461,049
06 Dec 11	2.93000 -0.03	2.96	2.92	2.95	9,780,005
05 Dec 11	2.96000 +0.01	2.96	2.93	2.95	15,365,404
02 Dec 11	2.95000 +0.00	2.95	2.92	2.93	17,990,222
01 Dec 11	2.95000 +0.07	2.98	2.90	2.92	44,930,384
30 Nov 11	2.88000 -0.05	2.93	2.86	2.93	20,240,864
29 Nov 11	2.93000 +0.03	2.93	2.90	2.91	10,475,243
28 Nov 11	2.90000 +0.01	2.91	2.88	2.89	11,566,399
25 Nov 11	2.89000 -0.01	2.90	2.88	2.89	12,979,365
24 Nov 11	2.90000 +0.01	2.91	2.88	2.90	14,632,284
23 Nov 11	2.89000 -0.02	2.92	2.88	2.91	13,388,779
22 Nov 11	2.91000 +0.00	2.92	2.90	2.91	11,136,253
21 Nov 11	2.91000 -0.02	2.93	2.91	2.93	10,908,351
18 Nov 11	2.93000 -0.03	2.96	2.92	2.95	12,746,714
17 Nov 11	2.96000 +0.01	2.96	2.94	2.95	9,542,981
16 Nov 11	2.95000 -0.05	3.01	2.94	3.00	22,222,976
15 Nov 11	3.00000 -0.02	3.02	2.99	3.01	7,813,623
14 Nov 11	3.02000 +0.03	3.02	2.99	2.99	16,578,288
11 Nov 11	2.99000 +0.00	3.00	2.98	2.99	8,874,273
10 Nov 11	2.99000 -0.02	3.01	2.98	3.00	14,019,451
09 Nov 11	3.01000 +0.00	3.03	3.00	3.02	11,254,905
08 Nov 11	3.01000 -0.01	3.04	3.01	3.03	10,619,313
07 Nov 11	3.02000 -0.02	3.04	3.01	3.04	18,522,456
04 Nov 11	3.04000 +0.02	3.04	3.02	3.03	18,574,862
03 Nov 11	3.02000 +0.00	3.04	3.00	3.02	37,644,164
02 Nov 11	3.02000 +0.02	3.02	2.98	2.98	23,484,844
01 Nov 11	3.00000 +0.00	3.02	2.99	3.00	19,235,006
31 Oct 11	3.00000 -0.02	3.02	2.99	3.01	23,258,216
28 Oct 11	3.02000 +0.01	3.04	3.01	3.02	26,005,412
27 Oct 11	3.01000 +0.00	3.02	3.00	3.02	19,920,120
26 Oct 11	3.01000 +0.00	3.03	3.00	3.01	27,021,216
25 Oct 11	3.01000 +0.01	3.02	2.98	2.99	25,786,808
24 Oct 11	3.00000 +0.04	3.01	2.96	2.96	22,744,636
21 Oct 11	2.96000 +0.01	2.97	2.94	2.95	10,951,811
20 Oct 11	2.95000 -0.04	3.00	2.93	2.98	26,154,164
19 Oct 11	2.99000 -0.03	3.02	2.99	3.00	15,046,637
18 Oct 11	3.02000 +0.01	3.03	2.97	2.99	59,281,080
17 Oct 11	3.01000 +0.01	3.02	2.97	2.99	36,779,916
14 Oct 11	3.00000 +0.01	3.01	2.94	2.96	48,270,756
13 Oct 11	2.99000 +0.02	2.99	2.92	2.95	66,084,720
12 Oct 11	2.97000 +0.04	2.98	2.87	2.92	47,647,296
11 Oct 11	2.93000 +0.06	2.99	2.89	2.93	52,719,832
10 Oct 11	2.87000 +0.02	2.87	2.83	2.85	16,908,984
30 Sep 11	2.85000 +0.00	2.87	2.84	2.86	14,141,315
29 Sep 11	2.85000 -0.01	2.87	2.84	2.84	16,978,836
28 Sep 11	2.86000 -0.02	2.89	2.85	2.89	13,306,153
27 Sep 11	2.88000 +0.03	2.88	2.85	2.85	13,847,242
26 Sep 11	2.85000 -0.04	2.91	2.83	2.89	21,535,060
23 Sep 11	2.89000 +0.00	2.91	2.87	2.89	26,369,380
22 Sep 11	2.89000 -0.05	2.94	2.89	2.92	22,705,600
21 Sep 11	2.94000 +0.03	2.96	2.90	2.92	49,343,616
20 Sep 11	2.91000 +0.00	2.93	2.90	2.91	7,842,526
19 Sep 11	2.91000 -0.04	2.94	2.90	2.94	16,154,956
16 Sep 11	2.95000 +0.02	2.95	2.93	2.94	12,931,187
15 Sep 11	2.93000 +0.00	2.95	2.92	2.93	17,296,184
14 Sep 11	2.93000 -0.01	2.95	2.91	2.95	16,857,290
13 Sep 11	2.94000 -0.01	2.95	2.92	2.93	10,757,640
09 Sep 11	2.95000 +0.01	2.97	2.93	2.95	13,944,300
08 Sep 11	2.94000 -0.01	2.96	2.94	2.96	11,342,725
07 Sep 11	2.95000 +0.03	2.96	2.92	2.93	19,242,778
06 Sep 11	2.92000 -0.01	2.95	2.91	2.93	19,207,928
05 Sep 11	2.93000 -0.04	2.97	2.93	2.96	17,508,620
02 Sep 11	2.97000 -0.03	3.00	2.96	3.00	11,146,661
01 Sep 11	3.00000 +0.00	3.01	2.98	3.00	12,489,738
31 Aug 11	3.00000 +0.01	3.01	2.97	2.99	13,438,441
30 Aug 11	2.99000 +0.02	3.02	2.98	2.99	24,881,712
29 Aug 11	2.97000 -0.03	2.99	2.95	2.99	17,858,668
26 Aug 11	3.00000 -0.02	3.01	2.99	3.00	20,099,546
25 Aug 11	3.02000 +0.07	3.02	2.95	2.95	37,342,476
24 Aug 11	2.95000 -0.01	2.98	2.94	2.96	10,477,455
23 Aug 11	2.96000 +0.03	2.96	2.92	2.94	16,300,207
22 Aug 11	2.93000 -0.01	2.95	2.91	2.94	13,822,811
19 Aug 11	2.94000 -0.02	2.95	2.92	2.92	18,363,816
18 Aug 11	2.96000 -0.03	2.99	2.95	2.99	15,487,604
17 Aug 11	2.99000 +0.00	3.00	2.98	2.99	12,621,097
16 Aug 11	2.99000 -0.01	3.01	2.98	3.01	18,506,970
15 Aug 11	3.00000 +0.02	3.02	2.96	2.98	26,698,988
12 Aug 11	2.98000 +0.01	2.99	2.95	2.97	22,305,970
11 Aug 11	2.97000 +0.02	2.97	2.90	2.92	23,442,120
10 Aug 11	2.95000 +0.01	3.00	2.94	2.98	29,127,846
09 Aug 11	2.94000 +0.01	2.94	2.82	2.90	65,397,096
08 Aug 11	2.93000 -0.06	3.00	2.90	2.98	38,161,924
05 Aug 11	2.99000 -0.04	3.01	2.99	3.01	32,187,592
04 Aug 11	3.03000 +0.01	3.04	3.02	3.03	10,274,489
03 Aug 11	3.02000 -0.01	3.04	3.02	3.03	16,812,402
02 Aug 11	3.03000 -0.02	3.05	3.02	3.04	20,529,756
01 Aug 11	3.05000 -0.03	3.07	3.05	3.06	17,751,508
29 Jul 11	3.08000 +0.05	3.10	3.02	3.04	35,311,676
28 Jul 11	3.03000 -0.02	3.05	3.02	3.04	18,880,336
27 Jul 11	3.05000 -0.01	3.07	3.04	3.05	28,167,700
26 Jul 11	3.06000 +0.01	3.07	3.03	3.05	17,273,032
25 Jul 11	3.05000 -0.04	3.09	3.04	3.08	31,487,520
22 Jul 11	3.09000 +0.01	3.09	3.08	3.09	11,169,007
21 Jul 11	3.08000 -0.01	3.10	3.07	3.09	13,397,235
20 Jul 11	3.09000 -0.01	3.11	3.07	3.11	24,200,474
19 Jul 11	3.10000 -0.01	3.11	3.09	3.11	22,833,264
18 Jul 11	3.11000 -0.01	3.13	3.10	3.12	18,933,934
15 Jul 11	3.12000 -0.01	3.13	3.11	3.13	15,890,964
14 Jul 11	3.13000 +0.00	3.13	3.11	3.13	15,717,057
13 Jul 11	3.13000 +0.04	3.13	3.09	3.09	17,963,104
12 Jul 11	3.09000 -0.04	3.13	3.09	3.12	23,483,224
11 Jul 11	3.13000 +0.00	3.14	3.10	3.13	23,047,116
08 Jul 11	3.13000 +0.02	3.14	3.11	3.13	17,183,532
07 Jul 11	3.11000 -0.01	3.15	3.11	3.12	32,732,748
06 Jul 11	3.12000 -0.04	3.15	3.08	3.14	49,656,800
05 Jul 11	3.16000 -0.01	3.19	3.12	3.17	46,086,064
04 Jul 11	3.17000 +0.03	3.19	3.14	3.15	39,393,784
01 Jul 11	3.14000 +0.00	3.17	3.13	3.16	30,897,666
30 Jun 11	3.14000 -0.01	3.20	3.14	3.15	42,240,268
29 Jun 11	3.15000 -0.04	3.19	3.12	3.19	37,747,404
28 Jun 11	3.19000 -0.03	3.23	3.17	3.22	17,446,338
27 Jun 11	3.22000 -0.03	3.25	3.20	3.25	22,929,696
24 Jun 11	3.25000 +0.08	3.26	3.14	3.16	76,526,888
23 Jun 11	3.17000 +0.07	3.18	3.05	3.09	67,736,576
22 Jun 11	3.10000 +0.05	3.11	3.04	3.06	34,271,468
21 Jun 11	3.05000 +0.00	3.07	3.04	3.05	18,426,254
20 Jun 11	3.05000 -0.04	3.09	3.04	3.09	20,622,048
17 Jun 11	3.09000 -0.01	3.11	3.08	3.10	14,379,845
16 Jun 11	3.10000 -0.02	3.12	3.09	3.12	17,863,098
15 Jun 11	3.12000 -0.02	3.15	3.12	3.14	12,008,193
14 Jun 11	3.14000 +0.00	3.16	3.13	3.15	20,631,288
13 Jun 11	3.14000 -0.02	3.16	3.11	3.15	20,487,736
10 Jun 11	3.16000 -0.18	3.20	3.15	3.20	30,404,910
09 Jun 11	3.34000 +0.00	3.35	3.32	3.33	48,830,504
08 Jun 11	3.34000 +0.01	3.35	3.31	3.33	26,236,404
07 Jun 11	3.33000 +0.02	3.34	3.30	3.31	19,285,336
03 Jun 11	3.31000 +0.02	3.32	3.29	3.30	13,322,634
02 Jun 11	3.29000 -0.04	3.34	3.27	3.31	29,579,306
01 Jun 11	3.33000 -0.01	3.35	3.32	3.34	22,121,358
31 May 11	3.34000 +0.00	3.36	3.32	3.34	23,203,172
30 May 11	3.34000 +0.04	3.36	3.30	3.31	32,900,172
26 May 11	3.30000 +0.02	3.31	3.29	3.29	17,894,680
25 May 11	3.28000 -0.03	3.32	3.28	3.31	19,000,736
24 May 11	3.31000 -0.02	3.34	3.30	3.33	23,076,632
23 May 11	3.33000 -0.05	3.39	3.31	3.38	45,032,844
20 May 11	3.38000 +0.00	3.40	3.37	3.38	19,765,864
19 May 11	3.38000 -0.01	3.39	3.37	3.39	14,282,799
18 May 11	3.39000 +0.03	3.39	3.36	3.36	16,451,437
17 May 11	3.36000 +0.00	3.38	3.35	3.36	16,480,850
16 May 11	3.36000 -0.02	3.39	3.35	3.37	34,581,348
13 May 11	3.38000 +0.02	3.39	3.36	3.36	21,070,644
12 May 11	3.36000 -0.02	3.39	3.36	3.38	19,459,520
11 May 11	3.38000 +0.00	3.39	3.37	3.39	14,962,253
10 May 11	3.38000 +0.00	3.40	3.37	3.38	15,455,211
09 May 11	3.38000 -0.01	3.41	3.37	3.39	16,813,848
06 May 11	3.39000 -0.02	3.42	3.39	3.40	22,174,966
05 May 11	3.41000 +0.04	3.43	3.35	3.37	55,589,484
04 May 11	3.37000 -0.03	3.41	3.37	3.39	52,691,456
03 May 11	3.40000 +0.03	3.41	3.36	3.37	36,355,048
29 Apr 11	3.37000 -0.01	3.39	3.33	3.39	44,305,288
28 Apr 11	3.38000 +0.01	3.44	3.37	3.38	72,250,888
27 Apr 11	3.37000 +0.02	3.39	3.35	3.36	36,365,868
26 Apr 11	3.35000 -0.01	3.38	3.35	3.36	35,612,292
25 Apr 11	3.36000 -0.03	3.40	3.36	3.38	42,327,648
22 Apr 11	3.39000 -0.01	3.42	3.39	3.40	30,054,516
21 Apr 11	3.40000 +0.00	3.43	3.39	3.41	43,284,560
20 Apr 11	3.40000 +0.00	3.43	3.39	3.41	36,284,440
19 Apr 11	3.40000 -0.06	3.45	3.40	3.44	51,468,084
18 Apr 11	3.46000 +0.00	3.47	3.44	3.46	40,453,252
15 Apr 11	3.46000 +0.02	3.47	3.43	3.43	47,910,960
14 Apr 11	3.44000 +0.01	3.47	3.41	3.42	75,254,048
13 Apr 11	3.43000 +0.04	3.43	3.38	3.39	49,678,224
12 Apr 11	3.39000 +0.01	3.41	3.36	3.37	57,823,716
11 Apr 11	3.38000 -0.02	3.43	3.38	3.40	60,703,216
08 Apr 11	3.40000 -0.01	3.41	3.38	3.41	41,694,796
07 Apr 11	3.41000 +0.00	3.42	3.39	3.40	54,639,924
06 Apr 11	3.41000 +0.04	3.42	3.36	3.36	92,449,432
01 Apr 11	3.37000 +0.04	3.37	3.32	3.34	46,984,984
31 Mar 11	3.33000 -0.03	3.36	3.32	3.35	36,282,828
30 Mar 11	3.36000 +0.02	3.38	3.31	3.35	79,417,688
29 Mar 11	3.34000 -0.01	3.38	3.33	3.35	89,771,320
28 Mar 11	3.35000 +0.00	3.38	3.34	3.36	61,019,068
25 Mar 11	3.35000 +0.06	3.36	3.30	3.31	79,356,136
24 Mar 11	3.29000 +0.01	3.30	3.27	3.28	29,392,788
23 Mar 11	3.28000 +0.02	3.29	3.25	3.26	27,762,108
22 Mar 11	3.26000 +0.02	3.27	3.23	3.25	32,754,516
21 Mar 11	3.24000 +0.01	3.26	3.22	3.25	34,168,096
18 Mar 11	3.23000 -0.01	3.27	3.22	3.26	36,268,648
17 Mar 11	3.24000 -0.03	3.27	3.24	3.26	22,081,076
16 Mar 11	3.27000 +0.01	3.28	3.25	3.26	25,029,564
15 Mar 11	3.26000 -0.01	3.27	3.22	3.27	42,589,972
14 Mar 11	3.27000 -0.04	3.32	3.26	3.30	57,714,856
11 Mar 11	3.31000 -0.03	3.35	3.30	3.33	36,799,480
10 Mar 11	3.34000 -0.07	3.40	3.32	3.40	67,066,320
09 Mar 11	3.41000 +0.07	3.43	3.34	3.35	121,509,880
08 Mar 11	3.34000 +0.01	3.35	3.32	3.33	58,213,568
07 Mar 11	3.33000 +0.02	3.34	3.31	3.32	64,220,728
04 Mar 11	3.31000 +0.01	3.32	3.28	3.30	43,662,384
03 Mar 11	3.30000 +0.03	3.33	3.27	3.27	77,027,320
02 Mar 11	3.27000 +0.02	3.29	3.23	3.24	47,568,376
01 Mar 11	3.25000 +0.01	3.26	3.24	3.24	27,845,164
28 Feb 11	3.24000 +0.00	3.25	3.22	3.24	20,177,960
25 Feb 11	3.24000 +0.01	3.26	3.22	3.23	25,989,732
24 Feb 11	3.23000 +0.00	3.24	3.21	3.23	20,965,548
23 Feb 11	3.23000 -0.01	3.24	3.22	3.23	23,901,378
22 Feb 11	3.24000 -0.03	3.28	3.22	3.27	34,837,032
21 Feb 11	3.27000 -0.01	3.28	3.25	3.26	23,488,224
18 Feb 11	3.28000 -0.01	3.29	3.26	3.29	23,372,052
17 Feb 11	3.29000 +0.00	3.30	3.28	3.29	28,587,728
16 Feb 11	3.29000 +0.01	3.29	3.26	3.28	22,487,524
15 Feb 11	3.28000 -0.01	3.30	3.27	3.29	50,073,396
14 Feb 11	3.29000 +0.05	3.30	3.23	3.24	70,413,976
11 Feb 11	3.24000 +0.00	3.24	3.21	3.24	37,918,216
10 Feb 11	3.24000 +0.02	3.24	3.21	3.22	17,591,840
09 Feb 11	3.22000 -0.02	3.24	3.21	3.22	19,898,988
01 Feb 11	3.24000 +0.00	3.25	3.22	3.24	23,445,344
31 Jan 11	3.24000 -0.01	3.25	3.20	3.23	38,314,880
27 Jan 11	3.25000 +0.01	3.25	3.20	3.23	28,224,102
26 Jan 11	3.24000 +0.01	3.24	3.21	3.23	19,373,776
25 Jan 11	3.23000 +0.03	3.25	3.19	3.20	39,576,392
24 Jan 11	3.20000 -0.01	3.22	3.19	3.20	30,661,784
21 Jan 11	3.21000 +0.04	3.24	3.15	3.17	43,576,924
20 Jan 11	3.17000 -0.04	3.20	3.15	3.20	35,036,320
19 Jan 11	3.21000 +0.00	3.21	3.16	3.21	42,042,304
18 Jan 11	3.21000 +0.01	3.21	3.18	3.19	23,492,116
17 Jan 11	3.20000 -0.05	3.25	3.18	3.23	40,128,884
14 Jan 11	3.25000 -0.03	3.28	3.24	3.28	25,881,082
13 Jan 11	3.28000 +0.01	3.29	3.26	3.27	31,535,820
12 Jan 11	3.27000 +0.02	3.27	3.24	3.26	24,676,192
11 Jan 11	3.25000 +0.02	3.26	3.22	3.22	23,028,802
10 Jan 11	3.23000 -0.04	3.27	3.22	3.25	35,035,048
07 Jan 11	3.27000 +0.05	3.31	3.21	3.22	75,734,352
06 Jan 11	3.22000 -0.01	3.24	3.20	3.23	23,822,220
05 Jan 11	3.23000 -0.03	3.25	3.22	3.25	33,595,052
04 Jan 11	3.26000 +0.03	3.27	3.21	3.25	46,978,272
31 Dec 10	3.23000 +0.01	3.24	3.19	3.22	34,340,856
30 Dec 10	3.22000 +0.00	3.24	3.18	3.22	32,909,344
29 Dec 10	3.22000 +0.01	3.23	3.20	3.21	21,658,008
28 Dec 10	3.21000 -0.02	3.25	3.21	3.23	30,901,652
27 Dec 10	3.23000 -0.01	3.28	3.23	3.26	40,646,236
24 Dec 10	3.24000 -0.01	3.28	3.23	3.24	23,859,842
23 Dec 10	3.25000 +0.00	3.29	3.23	3.25	30,711,180
22 Dec 10	3.25000 -0.02	3.29	3.24	3.28	27,210,066
21 Dec 10	3.27000 +0.02	3.30	3.22	3.25	39,272,896
20 Dec 10	3.25000 -0.02	3.30	3.23	3.28	31,696,004
17 Dec 10	3.27000 -0.01	3.29	3.26	3.29	16,961,190
16 Dec 10	3.28000 -0.02	3.31	3.27	3.30	20,510,816
15 Dec 10	3.30000 -0.02	3.33	3.29	3.32	31,230,078
14 Dec 10	3.32000 +0.01	3.33	3.30	3.32	30,944,438
13 Dec 10	3.31000 +0.04	3.32	3.27	3.27	33,807,700
10 Dec 10	3.27000 +0.00	3.29	3.25	3.26	25,113,670
09 Dec 10	3.27000 +0.00	3.30	3.26	3.28	25,083,788
08 Dec 10	3.27000 -0.03	3.31	3.27	3.30	18,174,816
07 Dec 10	3.30000 +0.00	3.31	3.26	3.30	24,532,572
06 Dec 10	3.30000 +0.00	3.33	3.29	3.30	24,180,876
03 Dec 10	3.30000 -0.02	3.32	3.28	3.31	26,222,688
02 Dec 10	3.32000 +0.04	3.33	3.29	3.31	26,877,888
01 Dec 10	3.28000 +0.01	3.31	3.25	3.27	20,208,752
30 Nov 10	3.27000 -0.04	3.32	3.25	3.31	46,735,668
29 Nov 10	3.31000 -0.01	3.34	3.29	3.32	23,817,884
26 Nov 10	3.32000 +0.00	3.34	3.30	3.32	40,357,508
25 Nov 10	3.32000 +0.03	3.36	3.26	3.30	54,513,664
24 Nov 10	3.29000 +0.01	3.33	3.26	3.26	46,510,216
23 Nov 10	3.28000 +0.00	3.29	3.22	3.27	45,995,508
22 Nov 10	3.28000 -0.04	3.30	3.25	3.28	49,686,720
19 Nov 10	3.32000 -0.01	3.33	3.24	3.33	60,708,524
18 Nov 10	3.33000 +0.01	3.35	3.30	3.32	31,831,630
17 Nov 10	3.32000 +0.00	3.35	3.28	3.30	35,917,416
16 Nov 10	3.32000 -0.12	3.43	3.30	3.42	57,316,232
15 Nov 10	3.44000 +0.06	3.46	3.32	3.39	64,851,624
12 Nov 10	3.38000 -0.12	3.49	3.37	3.49	75,106,616
11 Nov 10	3.50000 -0.10	3.55	3.46	3.51	102,465,472
02 Nov 10	3.60000 -0.01	3.63	3.57	3.61	81,405,128
01 Nov 10	3.61000 +0.06	3.61	3.54	3.55	77,455,080
29 Oct 10	3.55000 +0.00	3.57	3.52	3.56	52,028,432
28 Oct 10	3.55000 +0.03	3.55	3.51	3.53	44,350,000
27 Oct 10	3.52000 +0.01	3.56	3.50	3.51	41,893,864
26 Oct 10	3.51000 -0.05	3.58	3.49	3.56	54,735,916
25 Oct 10	3.56000 +0.06	3.57	3.48	3.51	65,422,120
22 Oct 10	3.50000 -0.05	3.57	3.48	3.54	52,231,764
21 Oct 10	3.55000 -0.06	3.61	3.53	3.60	60,893,564
20 Oct 10	3.61000 -0.01	3.67	3.57	3.60	106,535,496
19 Oct 10	3.62000 +0.00	3.62	3.55	3.62	108,583,232
18 Oct 10	3.62000 -0.03	3.78	3.62	3.68	203,555,456
15 Oct 10	3.65000 +0.15	3.65	3.47	3.48	180,274,560
14 Oct 10	3.50000 +0.05	3.54	3.45	3.45	117,971,376
13 Oct 10	3.45000 +0.03	3.45	3.39	3.41	46,659,800
12 Oct 10	3.42000 +0.00	3.43	3.37	3.40	50,463,864
11 Oct 10	3.42000 +0.04	3.45	3.36	3.38	65,064,016
08 Oct 10	3.38000 +0.04	3.39	3.33	3.35	41,364,468
30 Sep 10	3.34000 +0.01	3.35	3.32	3.32	26,354,708
29 Sep 10	3.33000 +0.05	3.35	3.27	3.27	45,123,560
28 Sep 10	3.28000 +0.01	3.29	3.25	3.27	25,326,844
27 Sep 10	3.27000 +0.03	3.28	3.22	3.24	29,793,120
21 Sep 10	3.24000 +0.02	3.24	3.22	3.23	11,409,966
20 Sep 10	3.22000 -0.01	3.26	3.21	3.23	22,017,640
17 Sep 10	3.23000 +0.00	3.25	3.21	3.24	23,213,156
16 Sep 10	3.23000 -0.07	3.31	3.21	3.30	48,206,708
15 Sep 10	3.30000 -0.03	3.33	3.29	3.33	40,296,604
14 Sep 10	3.33000 -0.02	3.36	3.31	3.35	38,893,128
13 Sep 10	3.35000 +0.01	3.35	3.31	3.35	36,334,768
10 Sep 10	3.34000 +0.00	3.35	3.33	3.34	25,113,720
09 Sep 10	3.34000 -0.03	3.37	3.33	3.37	35,642,784
08 Sep 10	3.37000 -0.03	3.40	3.35	3.39	34,426,420
07 Sep 10	3.40000 +0.01	3.42	3.38	3.39	41,898,688
06 Sep 10	3.39000 +0.04	3.39	3.35	3.37	42,803,352
03 Sep 10	3.35000 -0.02	3.38	3.34	3.37	33,055,838
02 Sep 10	3.37000 +0.02	3.38	3.34	3.37	33,968,072
01 Sep 10	3.35000 +0.02	3.38	3.33	3.35	45,486,776
31 Aug 10	3.33000 -0.06	3.40	3.33	3.39	72,007,712
30 Aug 10	3.39000 +0.01	3.41	3.38	3.39	36,093,192
27 Aug 10	3.38000 -0.02	3.41	3.37	3.40	28,263,396
26 Aug 10	3.40000 +0.02	3.41	3.37	3.39	29,681,112
25 Aug 10	3.38000 -0.05	3.43	3.38	3.42	37,845,884
24 Aug 10	3.43000 -0.01	3.46	3.40	3.44	40,744,772
23 Aug 10	3.44000 -0.05	3.46	3.41	3.45	33,590,488
19 Aug 10	3.49000 +0.01	3.50	3.45	3.47	39,678,176
18 Aug 10	3.48000 +0.01	3.50	3.45	3.47	41,648,008
17 Aug 10	3.47000 -0.01	3.48	3.44	3.47	43,282,680
16 Aug 10	3.48000 +0.04	3.48	3.41	3.44	38,802,536
13 Aug 10	3.44000 +0.01	3.45	3.42	3.43	22,852,736
12 Aug 10	3.43000 -0.02	3.45	3.41	3.43	22,005,384
11 Aug 10	3.45000 +0.01	3.46	3.43	3.44	21,265,048
10 Aug 10	3.44000 -0.06	3.51	3.44	3.50	38,191,956
09 Aug 10	3.50000 -0.02	3.54	3.47	3.53	47,821,272
06 Aug 10	3.52000 +0.03	3.54	3.46	3.50	30,116,030
05 Aug 10	3.49000 -0.06	3.55	3.48	3.53	49,405,344
04 Aug 10	3.55000 -0.01	3.57	3.51	3.55	33,313,860
03 Aug 10	3.56000 -0.06	3.63	3.55	3.62	33,598,796
02 Aug 10	3.62000 +0.04	3.63	3.56	3.58	43,977,536
30 Jul 10	3.58000 -0.03	3.60	3.55	3.59	28,697,252
29 Jul 10	3.61000 +0.01	3.62	3.58	3.60	33,515,042
28 Jul 10	3.60000 +0.05	3.62	3.52	3.54	76,657,784
27 Jul 10	3.55000 -0.01	3.56	3.50	3.55	67,773,456
26 Jul 10	3.56000 -0.01	3.58	3.53	3.58	23,330,570
23 Jul 10	3.57000 +0.02	3.61	3.54	3.55	54,672,328
22 Jul 10	3.55000 +0.02	3.56	3.50	3.52	34,796,344
21 Jul 10	3.53000 +0.01	3.53	3.49	3.52	36,572,708
20 Jul 10	3.52000 +0.06	3.53	3.46	3.46	48,805,072
19 Jul 10	3.46000 +0.03	3.48	3.40	3.41	31,819,160
16 Jul 10	3.43000 -0.02	3.45	3.40	3.43	21,193,854
15 Jul 10	3.45000 -0.08	3.53	3.44	3.52	29,111,984
14 Jul 10	3.53000 +0.02	3.56	3.51	3.52	34,033,748
13 Jul 10	3.51000 -0.06	3.55	3.49	3.55	30,579,364
12 Jul 10	3.57000 +0.03	3.61	3.52	3.54	41,469,916
09 Jul 10	3.54000 +0.07	3.55	3.43	3.46	38,601,156
08 Jul 10	3.47000 -0.01	3.50	3.45	3.48	19,642,740
07 Jul 10	3.48000 +0.00	3.48	3.43	3.47	27,912,296
06 Jul 10	3.48000 +0.11	3.49	3.35	3.36	64,289,028
05 Jul 10	3.37000 -0.03	3.40	3.34	3.37	34,695,864
02 Jul 10	3.40000 +0.01	3.43	3.38	3.39	17,818,644
01 Jul 10	3.39000 +0.00	3.42	3.38	3.39	19,362,962
30 Jun 10	3.39000 -0.08	3.50	3.38	3.45	51,933,852
29 Jun 10	3.47000 -0.08	3.56	3.46	3.54	63,436,948
28 Jun 10	3.55000 +0.00	3.57	3.53	3.56	28,377,120
25 Jun 10	3.55000 +0.00	3.57	3.53	3.55	25,412,974
24 Jun 10	3.55000 +0.00	3.58	3.53	3.53	22,652,924
23 Jun 10	3.55000 -0.03	3.58	3.54	3.56	30,092,612
22 Jun 10	3.58000 -0.01	3.60	3.55	3.58	56,855,928
21 Jun 10	3.59000 +0.10	3.61	3.49	3.53	86,716,256
18 Jun 10	3.49000 -0.07	3.57	3.48	3.56	96,396,408
17 Jun 10	3.56000 +0.01	3.59	3.54	3.57	34,869,092
11 Jun 10	3.55000 +0.00	3.59	3.55	3.56	33,561,328
10 Jun 10	3.55000 -0.08	3.58	3.54	3.56	53,598,848
09 Jun 10	3.63000 +0.12	3.65	3.46	3.53	113,175,592
08 Jun 10	3.51000 -0.04	3.57	3.48	3.55	85,236,960
07 Jun 10	3.55000 -0.09	3.62	3.55	3.58	89,649,632
04 Jun 10	3.64000 -0.20	3.71	3.63	3.70	84,644,688
03 Jun 10	3.84000 -0.05	3.88	3.79	3.88	123,473,128
02 Jun 10	3.89000 -0.21	3.90	3.79	3.84	358,070,016
01 Jun 10	4.10000 +0.01	4.10	3.95	4.06	286,552,000
31 May 10	4.09000 +0.08	4.12	4.05	4.09	209,786,320
28 May 10	4.01000 +0.09	4.03	3.95	3.98	95,949,608
26 May 10	3.92000 +0.01	3.94	3.90	3.90	23,854,432
25 May 10	3.91000 -0.10	4.01	3.90	3.98	60,443,504
24 May 10	4.01000 +0.05	4.03	3.94	3.94	70,447,848
21 May 10	3.96000 +0.07	3.97	3.80	3.84	69,184,808
20 May 10	3.89000 -0.01	3.92	3.85	3.87	43,336,964
19 May 10	3.90000 -0.05	3.95	3.83	3.92	57,024,768
18 May 10	3.95000 -0.01	3.99	3.87	3.96	84,544,136
17 May 10	3.96000 -0.13	4.07	3.92	4.05	83,346,096
14 May 10	4.09000 -0.04	4.14	4.05	4.11	37,734,116
13 May 10	4.13000 +0.07	4.18	4.04	4.05	115,999,608
12 May 10	4.06000 +0.04	4.11	3.97	4.00	65,060,472
11 May 10	4.02000 -0.07	4.16	3.99	4.12	72,613,240
10 May 10	4.09000 +0.06	4.10	4.00	4.03	57,739,756
07 May 10	4.03000 -0.02	4.08	3.99	4.00	55,591,544
06 May 10	4.05000 -0.08	4.12	4.02	4.12	66,093,940
05 May 10	4.13000 +0.00	4.14	4.04	4.09	37,159,872
04 May 10	4.13000 -0.06	4.17	4.07	4.14	38,022,268
30 Apr 10	4.19000 +0.08	4.19	4.07	4.11	86,842,400
29 Apr 10	4.11000 +0.06	4.16	4.05	4.06	78,971,576
28 Apr 10	4.05000 +0.01	4.05	4.00	4.02	42,152,304
27 Apr 10	4.04000 +0.00	4.04	4.00	4.01	60,926,324
26 Apr 10	4.04000 +0.00	4.05	3.99	4.03	53,217,892
23 Apr 10	4.04000 +0.03	4.05	3.99	4.01	54,813,388
22 Apr 10	4.01000 -0.06	4.07	3.99	4.06	57,187,480
21 Apr 10	4.07000 +0.01	4.08	4.01	4.06	50,029,728
20 Apr 10	4.06000 +0.01	4.09	4.02	4.06	50,074,864
19 Apr 10	4.05000 -0.15	4.18	4.01	4.18	101,665,104
16 Apr 10	4.20000 -0.05	4.26	4.19	4.25	31,817,362
15 Apr 10	4.25000 +0.00	4.26	4.21	4.25	45,034,768
14 Apr 10	4.25000 -0.04	4.29	4.22	4.28	58,594,648
13 Apr 10	4.29000 +0.05	4.31	4.23	4.24	59,962,048
12 Apr 10	4.24000 -0.02	4.28	4.22	4.26	35,246,676
09 Apr 10	4.26000 +0.03	4.28	4.23	4.24	42,161,936
08 Apr 10	4.23000 -0.03	4.28	4.22	4.26	41,575,824
07 Apr 10	4.26000 -0.03	4.30	4.23	4.29	43,494,992
06 Apr 10	4.29000 +0.00	4.32	4.28	4.30	33,028,500
02 Apr 10	4.29000 -0.02	4.33	4.27	4.31	49,408,888
01 Apr 10	4.31000 +0.02	4.34	4.28	4.30	47,047,888
31 Mar 10	4.29000 -0.08	4.37	4.28	4.37	62,197,016
30 Mar 10	4.37000 +0.01	4.38	4.32	4.35	74,820,104
29 Mar 10	4.36000 +0.13	4.39	4.25	4.26	183,676,384
26 Mar 10	4.23000 +0.07	4.26	4.16	4.18	86,011,280
25 Mar 10	4.16000 -0.06	4.21	4.16	4.21	32,713,424
24 Mar 10	4.22000 +0.07	4.25	4.17	4.18	125,527,864
23 Mar 10	4.15000 -0.01	4.18	4.14	4.17	40,699,384
22 Mar 10	4.16000 +0.01	4.19	4.14	4.16	55,368,664
18 Mar 10	4.15000 -0.02	4.18	4.14	4.18	34,287,944
17 Mar 10	4.17000 +0.03	4.18	4.13	4.15	27,503,268
16 Mar 10	4.14000 +0.02	4.16	4.11	4.12	26,728,232
15 Mar 10	4.12000 -0.03	4.16	4.10	4.15	25,497,700
12 Mar 10	4.15000 -0.02	4.17	4.13	4.16	23,968,568
11 Mar 10	4.17000 +0.03	4.20	4.14	4.15	40,050,384
10 Mar 10	4.14000 -0.03	4.18	4.13	4.16	27,087,342
09 Mar 10	4.17000 +0.02	4.20	4.13	4.15	59,438,364
08 Mar 10	4.15000 +0.00	4.17	4.13	4.16	19,691,706
05 Mar 10	4.15000 -0.03	4.17	4.14	4.16	19,734,108
04 Mar 10	4.18000 +0.00	4.19	4.12	4.18	39,455,616
03 Mar 10	4.18000 +0.02	4.18	4.15	4.17	29,241,884
02 Mar 10	4.16000 -0.01	4.19	4.15	4.17	25,267,272
01 Mar 10	4.17000 +0.03	4.19	4.13	4.15	37,174,468
26 Feb 10	4.14000 -0.02	4.17	4.12	4.14	29,084,714
25 Feb 10	4.16000 +0.05	4.16	4.11	4.11	57,603,892
24 Feb 10	4.11000 +0.02	4.12	4.06	4.07	24,501,712
23 Feb 10	4.09000 -0.02	4.11	4.05	4.11	31,187,328
22 Feb 10	4.11000 -0.02	4.14	4.11	4.13	20,815,748
12 Feb 10	4.13000 +0.02	4.13	4.10	4.11	25,550,872
11 Feb 10	4.11000 -0.01	4.13	4.09	4.12	24,188,204
10 Feb 10	4.12000 +0.02	4.13	4.10	4.11	18,616,008
09 Feb 10	4.10000 -0.03	4.14	4.06	4.13	38,640,608
08 Feb 10	4.13000 +0.00	4.14	4.10	4.10	18,686,020
05 Feb 10	4.13000 -0.02	4.13	4.09	4.10	28,731,464
04 Feb 10	4.15000 -0.02	4.16	4.11	4.14	34,939,552
03 Feb 10	4.17000 +0.09	4.19	4.05	4.08	86,414,728
02 Feb 10	4.08000 +0.05	4.15	4.04	4.04	53,047,952
01 Feb 10	4.03000 -0.07	4.08	4.02	4.08	37,679,384
29 Jan 10	4.10000 -0.01	4.12	4.06	4.09	33,500,392
28 Jan 10	4.11000 +0.00	4.11	4.04	4.11	43,255,384
27 Jan 10	4.11000 -0.05	4.16	4.09	4.15	69,759,584
26 Jan 10	4.16000 +0.02	4.18	4.10	4.13	76,885,080
25 Jan 10	4.14000 -0.02	4.26	4.11	4.14	109,334,864
22 Jan 10	4.16000 +0.03	4.20	4.06	4.09	97,817,096
21 Jan 10	4.13000 +0.03	4.15	4.08	4.10	56,529,836
20 Jan 10	4.10000 -0.07	4.19	4.09	4.18	60,439,188
19 Jan 10	4.17000 +0.01	4.20	4.15	4.16	59,982,208
18 Jan 10	4.16000 +0.00	4.17	4.13	4.14	41,200,384
15 Jan 10	4.16000 +0.00	4.18	4.12	4.17	52,816,280
14 Jan 10	4.16000 +0.02	4.18	4.12	4.14	69,264,192
13 Jan 10	4.14000 -0.18	4.29	4.09	4.24	177,655,392
12 Jan 10	4.32000 +0.05	4.33	4.23	4.26	65,898,240
11 Jan 10	4.27000 +0.04	4.49	4.20	4.44	152,049,920
08 Jan 10	4.23000 +0.02	4.26	4.17	4.20	53,252,776
07 Jan 10	4.21000 -0.08	4.29	4.20	4.28	58,719,988
06 Jan 10	4.29000 -0.05	4.35	4.28	4.34	67,583,344
05 Jan 10	4.34000 +0.05	4.36	4.26	4.31	79,883,232
04 Jan 10	4.29000 -0.04	4.38	4.29	4.34	74,707,128
31 Dec 09	4.33000 +0.01	4.36	4.28	4.31	99,706,904
30 Dec 09	4.32000 +0.09	4.33	4.20	4.21	187,260,032
29 Dec 09	4.23000 +0.07	4.25	4.11	4.15	87,737,184
28 Dec 09	4.16000 +0.00	4.19	4.12	4.13	55,840,268

Bank of China Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	7.18000 +0.07	7.20	7.04	7.09	309,023,744
19 Oct 26	7.11000 +0.19	7.13	6.84	6.88	352,352,768
16 Oct 26	6.92000 -0.13	7.02	6.83	7.00	445,143,776
15 Oct 26	7.05000 +0.02	7.05	6.91	7.00	333,687,712
14 Oct 26	7.03000 -0.04	7.15	6.99	7.06	296,056,096
13 Oct 26	7.07000 +0.10	7.08	6.96	6.99	357,835,424
12 Oct 26	6.97000 +0.20	7.00	6.78	6.79	328,124,672
09 Oct 26	6.77000 -0.04	6.87	6.76	6.82	297,887,232
08 Oct 26	6.81000 +0.08	6.87	6.69	6.70	259,926,736
30 Sep 26	6.73000 +0.08	6.79	6.61	6.64	273,081,888
29 Sep 26	6.65000 +0.02	6.69	6.57	6.62	231,777,984
28 Sep 26	6.63000 +0.01	6.71	6.59	6.61	260,427,616
24 Sep 26	6.62000 +0.04	6.70	6.58	6.59	236,386,416
23 Sep 26	6.58000 -0.07	6.67	6.50	6.62	236,708,496
22 Sep 26	6.65000 +0.02	6.67	6.53	6.60	210,100,928
21 Sep 26	6.63000 +0.09	6.64	6.49	6.52	209,405,472
18 Sep 26	6.54000 -0.04	6.64	6.50	6.55	220,006,464
17 Sep 26	6.58000 +0.02	6.62	6.51	6.56	177,314,688
16 Sep 26	6.56000 -0.01	6.60	6.48	6.56	179,649,200
15 Sep 26	6.57000 -0.07	6.64	6.50	6.63	197,525,472
14 Sep 26	6.64000 +0.07	6.73	6.56	6.56	244,194,784
11 Sep 26	6.57000 +0.04	6.66	6.47	6.56	308,566,208
10 Sep 26	6.53000 +0.10	6.55	6.45	6.45	196,226,864
09 Sep 26	6.43000 +0.04	6.44	6.35	6.38	146,488,016
08 Sep 26	6.39000 -0.05	6.46	6.30	6.42	229,313,168
07 Sep 26	6.44000 -0.13	6.62	6.42	6.59	288,777,344
04 Sep 26	6.57000 +0.03	6.64	6.50	6.50	242,607,104
03 Sep 26	6.54000 -0.14	6.73	6.51	6.66	291,789,664
02 Sep 26	6.68000 +0.01	6.72	6.64	6.67	252,822,192
01 Sep 26	6.67000 +0.16	6.69	6.48	6.51	322,829,408
31 Aug 26	6.51000 +0.32	6.52	6.23	6.24	497,716,928
28 Aug 26	6.19000 +0.05	6.23	6.09	6.12	228,344,016
27 Aug 26	6.14000 -0.06	6.21	6.09	6.18	255,535,280
26 Aug 26	6.20000 +0.06	6.23	6.11	6.12	260,758,576
25 Aug 26	6.14000 +0.01	6.20	6.11	6.14	252,413,200
24 Aug 26	6.13000 +0.08	6.16	6.03	6.04	270,397,024
21 Aug 26	6.05000 +0.00	6.09	6.02	6.03	193,812,656
20 Aug 26	6.05000 -0.03	6.07	6.00	6.03	217,813,472
19 Aug 26	6.08000 +0.05	6.11	6.01	6.02	362,506,816
18 Aug 26	6.03000 +0.13	6.03	5.88	5.89	331,033,376
17 Aug 26	5.90000 +0.02	5.92	5.86	5.88	157,529,472
14 Aug 26	5.88000 -0.07	5.95	5.87	5.93	197,405,200
13 Aug 26	5.95000 +0.12	5.95	5.81	5.82	290,336,736
12 Aug 26	5.83000 -0.05	5.88	5.79	5.87	230,208,064
11 Aug 26	5.88000 +0.06	5.88	5.82	5.83	198,215,232
10 Aug 26	5.82000 +0.05	5.86	5.75	5.76	262,853,168
07 Aug 26	5.77000 -0.02	5.82	5.72	5.78	237,615,776
06 Aug 26	5.79000 +0.06	5.81	5.70	5.75	298,461,312
05 Aug 26	5.73000 -0.09	5.81	5.70	5.80	356,775,648
04 Aug 26	5.82000 -0.21	5.99	5.81	5.98	396,292,512
03 Aug 26	6.03000 -0.03	6.07	5.93	6.00	335,642,752
31 Jul 26	6.06000 -0.08	6.06	5.87	6.02	536,725,344
30 Jul 26	6.14000 +0.13	6.14	5.98	5.99	347,921,120
29 Jul 26	6.01000 -0.09	6.11	6.00	6.10	323,697,696
28 Jul 26	6.10000 +0.10	6.12	6.00	6.03	299,987,872
27 Jul 26	6.00000 -0.01	6.07	5.97	6.03	252,277,040
24 Jul 26	6.01000 +0.04	6.04	5.97	5.99	256,423,296
23 Jul 26	5.97000 +0.03	6.01	5.90	5.91	212,862,752
22 Jul 26	5.94000 +0.06	5.94	5.80	5.86	287,730,400
21 Jul 26	5.88000 -0.20	6.08	5.87	6.08	434,694,592
20 Jul 26	6.08000 +0.12	6.11	5.89	5.92	463,203,744
17 Jul 26	5.96000 +0.16	5.98	5.80	5.80	470,140,032
16 Jul 26	5.80000 -0.08	5.92	5.76	5.88	243,764,544
15 Jul 26	5.88000 +0.01	5.90	5.78	5.81	257,680,192
14 Jul 26	5.87000 -0.05	5.90	5.79	5.88	301,634,720
13 Jul 26	5.92000 +0.13	5.94	5.75	5.78	384,244,480
10 Jul 26	5.79000 -0.04	5.81	5.68	5.71	265,787,232
09 Jul 26	5.83000 -0.09	5.90	5.79	5.89	303,357,696
08 Jul 26	5.92000 +0.14	5.94	5.71	5.77	332,910,368
07 Jul 26	5.78000 +0.14	5.81	5.62	5.63	327,642,592
06 Jul 26	5.64000 +0.08	5.65	5.51	5.54	226,882,640
03 Jul 26	5.56000 -0.02	5.63	5.51	5.58	243,125,632
02 Jul 26	5.58000 -0.07	5.75	5.53	5.66	293,550,048
01 Jul 26	5.65000 -0.07	5.72	5.64	5.67	200,728,640
30 Jun 26	5.72000 -0.08	5.78	5.57	5.76	400,557,888
29 Jun 26	5.80000 +0.04	5.82	5.62	5.75	329,122,048
26 Jun 26	5.76000 -0.03	5.89	5.75	5.79	324,748,480
25 Jun 26	5.79000 -0.23	6.03	5.78	5.90	378,028,832
24 Jun 26	6.02000 -0.12	6.20	6.00	6.15	328,679,872
23 Jun 26	6.14000 +0.20	6.18	5.92	5.94	387,064,160
22 Jun 26	5.94000 +0.16	5.98	5.74	5.78	385,686,432
18 Jun 26	5.78000 -0.16	5.94	5.77	5.92	365,196,864
17 Jun 26	5.94000 -0.10	6.08	5.92	6.04	232,013,712
16 Jun 26	6.04000 -0.09	6.13	6.01	6.10	224,639,520
15 Jun 26	6.13000 -0.16	6.27	6.08	6.26	404,385,536
12 Jun 26	6.29000 +0.09	6.29	6.10	6.14	335,000,352
11 Jun 26	6.20000 -0.02	6.23	6.11	6.22	242,227,760
10 Jun 26	6.22000 +0.09	6.27	6.11	6.14	308,022,976
09 Jun 26	6.13000 -0.01	6.19	6.07	6.10	256,163,520
08 Jun 26	6.14000 +0.09	6.17	6.02	6.05	362,303,520
05 Jun 26	6.05000 +0.15	6.05	5.90	5.91	364,359,232
04 Jun 26	5.90000 -0.05	5.99	5.88	5.95	191,212,480
03 Jun 26	5.95000 -0.02	5.98	5.86	5.96	263,689,248
02 Jun 26	5.97000 +0.04	6.05	5.92	5.93	329,688,864
01 Jun 26	5.93000 +0.07	5.94	5.81	5.85	279,331,264
29 May 26	5.86000 +0.05	5.91	5.76	5.80	340,678,304
28 May 26	5.81000 -0.04	5.93	5.79	5.84	267,315,296
27 May 26	5.85000 -0.06	5.98	5.81	5.90	256,933,568
26 May 26	5.91000 +0.01	5.98	5.87	5.88	292,546,240
25 May 26	5.90000 +0.04	5.94	5.83	5.84	246,668,352
22 May 26	5.86000 +0.06	5.88	5.71	5.79	310,632,832
21 May 26	5.80000 +0.10	5.84	5.66	5.71	326,036,768
20 May 26	5.70000 -0.13	5.84	5.70	5.83	207,037,312
19 May 26	5.83000 +0.04	5.90	5.79	5.80	271,888,736
18 May 26	5.79000 +0.00	5.82	5.76	5.79	194,088,384
15 May 26	5.79000 +0.03	5.81	5.69	5.76	269,942,208
14 May 26	5.76000 +0.04	5.83	5.70	5.71	273,427,648
13 May 26	5.72000 -0.02	5.77	5.69	5.75	173,384,704
12 May 26	5.74000 +0.06	5.78	5.67	5.68	249,703,904
11 May 26	5.68000 +0.00	5.69	5.61	5.67	229,231,488
08 May 26	5.68000 -0.01	5.75	5.66	5.70	164,666,000
07 May 26	5.69000 -0.02	5.76	5.68	5.71	174,848,528
06 May 26	5.71000 -0.04	5.75	5.64	5.75	267,950,880
30 Apr 26	5.75000 -0.04	5.85	5.73	5.80	252,823,328
29 Apr 26	5.79000 -0.02	5.83	5.73	5.81	218,008,608
28 Apr 26	5.81000 +0.05	5.82	5.73	5.74	164,756,096
27 Apr 26	5.76000 -0.05	5.84	5.75	5.80	166,817,152
24 Apr 26	5.81000 -0.01	5.84	5.78	5.82	148,447,776
23 Apr 26	5.82000 -0.02	5.88	5.80	5.83	158,839,184
22 Apr 26	5.84000 -0.09	5.95	5.83	5.93	161,678,240
21 Apr 26	5.93000 +0.16	5.97	5.89	5.89	205,382,064
17 Apr 26	5.77000 -0.02	5.82	5.75	5.77	153,168,016
16 Apr 26	5.79000 +0.00	5.87	5.76	5.80	189,043,808
15 Apr 26	5.79000 +0.06	5.82	5.70	5.71	231,003,232
14 Apr 26	5.73000 +0.04	5.74	5.65	5.66	188,066,448
13 Apr 26	5.69000 +0.04	5.69	5.58	5.65	200,252,800
10 Apr 26	5.65000 -0.04	5.68	5.62	5.68	177,626,368
09 Apr 26	5.69000 -0.05	5.77	5.67	5.74	223,535,040
08 Apr 26	5.74000 -0.06	5.78	5.63	5.77	314,917,952
07 Apr 26	5.80000 -0.02	5.84	5.75	5.82	250,996,352
03 Apr 26	5.82000 -0.12	5.96	5.78	5.95	239,214,992
02 Apr 26	5.94000 +0.07	5.97	5.84	5.87	292,924,192
01 Apr 26	5.87000 +0.00	5.95	5.85	5.89	343,189,280
31 Mar 26	5.87000 +0.20	5.91	5.67	5.67	652,254,080
30 Mar 26	5.67000 +0.10	5.68	5.55	5.55	289,633,056
27 Mar 26	5.57000 -0.01	5.60	5.56	5.57	217,430,560
26 Mar 26	5.58000 +0.03	5.60	5.52	5.53	275,051,328
25 Mar 26	5.55000 +0.08	5.55	5.38	5.46	317,240,992
24 Mar 26	5.47000 +0.08	5.49	5.37	5.38	300,944,320
23 Mar 26	5.39000 -0.12	5.50	5.32	5.49	433,148,480
20 Mar 26	5.51000 -0.02	5.58	5.49	5.52	259,377,056
19 Mar 26	5.53000 +0.03	5.56	5.48	5.48	356,527,584
18 Mar 26	5.50000 +0.00	5.54	5.46	5.50	298,110,016
17 Mar 26	5.50000 +0.10	5.50	5.38	5.40	362,388,768
16 Mar 26	5.40000 +0.01	5.42	5.37	5.39	206,924,880
13 Mar 26	5.39000 +0.02	5.42	5.33	5.37	237,995,760
12 Mar 26	5.37000 +0.01	5.38	5.33	5.35	164,286,240
11 Mar 26	5.36000 +0.03	5.36	5.30	5.33	136,654,816
10 Mar 26	5.33000 -0.03	5.35	5.31	5.35	203,870,608
09 Mar 26	5.36000 -0.03	5.41	5.35	5.37	248,943,616
06 Mar 26	5.39000 +0.00	5.42	5.35	5.37	194,947,280
05 Mar 26	5.39000 +0.04	5.40	5.29	5.31	249,638,032
04 Mar 26	5.35000 -0.07	5.42	5.28	5.41	423,813,568
03 Mar 26	5.42000 +0.11	5.44	5.28	5.30	495,574,112
02 Mar 26	5.31000 +0.03	5.33	5.25	5.28	227,969,152
27 Feb 26	5.28000 +0.01	5.30	5.26	5.28	141,987,168
26 Feb 26	5.27000 -0.02	5.31	5.25	5.29	156,390,848
25 Feb 26	5.29000 +0.00	5.31	5.27	5.29	187,928,208
24 Feb 26	5.29000 -0.02	5.32	5.28	5.32	157,530,560
13 Feb 26	5.31000 -0.03	5.36	5.30	5.35	211,973,072
12 Feb 26	5.34000 -0.07	5.41	5.33	5.41	235,306,384
11 Feb 26	5.41000 +0.00	5.43	5.36	5.41	170,686,800
10 Feb 26	5.41000 +0.03	5.42	5.36	5.38	209,240,432
09 Feb 26	5.38000 +0.03	5.38	5.31	5.33	172,065,952
06 Feb 26	5.35000 -0.05	5.43	5.33	5.42	271,598,368
05 Feb 26	5.40000 +0.05	5.43	5.35	5.37	266,343,152
04 Feb 26	5.35000 +0.07	5.36	5.28	5.29	272,475,936
03 Feb 26	5.28000 -0.14	5.40	5.27	5.40	448,757,312
02 Feb 26	5.42000 +0.05	5.45	5.36	5.37	338,563,872
30 Jan 26	5.37000 +0.00	5.43	5.35	5.38	324,854,848
29 Jan 26	5.37000 +0.03	5.40	5.30	5.34	323,012,128
28 Jan 26	5.34000 +0.01	5.40	5.30	5.32	331,404,064
27 Jan 26	5.33000 +0.02	5.42	5.30	5.31	430,591,168
26 Jan 26	5.31000 +0.04	5.36	5.23	5.26	379,622,880
23 Jan 26	5.27000 -0.03	5.32	5.26	5.32	247,374,048
22 Jan 26	5.30000 -0.03	5.36	5.30	5.33	249,659,488
21 Jan 26	5.33000 -0.11	5.48	5.33	5.44	364,120,320
20 Jan 26	5.44000 +0.08	5.45	5.34	5.36	317,440,672
19 Jan 26	5.36000 -0.04	5.42	5.35	5.38	253,682,624
16 Jan 26	5.40000 -0.03	5.44	5.38	5.43	286,266,016
15 Jan 26	5.43000 -0.04	5.49	5.42	5.46	227,658,528
14 Jan 26	5.47000 -0.08	5.54	5.46	5.53	362,334,848
13 Jan 26	5.55000 +0.02	5.61	5.52	5.52	353,767,328
12 Jan 26	5.53000 +0.04	5.54	5.44	5.47	261,567,456
09 Jan 26	5.49000 -0.03	5.52	5.46	5.51	227,623,328
08 Jan 26	5.52000 -0.04	5.56	5.48	5.56	316,687,200
07 Jan 26	5.56000 -0.03	5.60	5.55	5.58	274,475,712
06 Jan 26	5.59000 -0.08	5.67	5.55	5.67	560,642,816
05 Jan 26	5.67000 -0.06	5.76	5.64	5.73	346,197,440
31 Dec 25	5.73000 +0.06	5.76	5.66	5.66	302,369,280
30 Dec 25	5.67000 -0.01	5.70	5.61	5.66	236,688,704
29 Dec 25	5.68000 +0.07	5.68	5.59	5.61	252,761,072
26 Dec 25	5.61000 -0.04	5.65	5.60	5.65	154,495,520
25 Dec 25	5.65000 -0.02	5.71	5.63	5.66	226,869,008
24 Dec 25	5.67000 -0.03	5.73	5.66	5.70	184,149,760
23 Dec 25	5.70000 +0.03	5.71	5.63	5.66	260,633,088
22 Dec 25	5.67000 +0.01	5.67	5.61	5.65	166,517,600
19 Dec 25	5.66000 -0.04	5.69	5.63	5.69	239,860,304
18 Dec 25	5.70000 +0.09	5.71	5.58	5.61	287,964,544
17 Dec 25	5.61000 +0.02	5.66	5.56	5.58	251,701,088
16 Dec 25	5.59000 -0.02	5.62	5.55	5.60	221,626,992
15 Dec 25	5.61000 +0.02	5.64	5.58	5.59	201,936,144
12 Dec 25	5.59000 -0.12	5.71	5.58	5.70	356,392,576
11 Dec 25	5.71000 -0.04	5.71	5.64	5.66	252,725,840
10 Dec 25	5.75000 -0.09	5.85	5.73	5.83	283,999,904
09 Dec 25	5.84000 +0.01	5.87	5.79	5.81	250,922,704
08 Dec 25	5.83000 +0.02	5.87	5.77	5.81	306,472,960
05 Dec 25	5.81000 -0.07	5.90	5.77	5.88	320,717,376
04 Dec 25	5.88000 -0.06	5.96	5.86	5.95	249,983,312
03 Dec 25	5.94000 -0.12	6.08	5.92	6.04	322,553,184
02 Dec 25	6.06000 -0.01	6.10	5.98	6.07	253,389,104
01 Dec 25	6.07000 +0.00	6.10	6.03	6.06	306,503,040
28 Nov 25	6.07000 -0.10	6.15	6.04	6.15	360,117,888
27 Nov 25	6.17000 +0.02	6.17	6.06	6.13	342,024,224
26 Nov 25	6.15000 -0.11	6.31	6.11	6.26	414,893,152
25 Nov 25	6.26000 +0.09	6.29	6.09	6.15	435,450,432
24 Nov 25	6.17000 -0.12	6.33	6.14	6.29	619,916,672
21 Nov 25	6.29000 +0.05	6.39	6.23	6.23	680,700,736
20 Nov 25	6.24000 +0.24	6.33	5.96	5.99	723,204,736
19 Nov 25	6.00000 +0.22	6.00	5.78	5.79	568,942,720
18 Nov 25	5.78000 +0.01	5.82	5.71	5.74	232,418,528
17 Nov 25	5.77000 -0.05	5.83	5.69	5.82	293,560,736
14 Nov 25	5.82000 +0.08	5.88	5.73	5.74	383,146,400
13 Nov 25	5.74000 -0.02	5.81	5.66	5.77	304,440,384
12 Nov 25	5.76000 +0.08	5.82	5.68	5.69	400,963,648
11 Nov 25	5.68000 +0.02	5.69	5.63	5.65	162,552,672
10 Nov 25	5.66000 +0.02	5.67	5.60	5.63	174,406,320
07 Nov 25	5.64000 -0.02	5.72	5.63	5.66	223,737,792
06 Nov 25	5.66000 -0.03	5.70	5.64	5.67	211,273,440
05 Nov 25	5.69000 -0.04	5.75	5.66	5.72	248,713,664
04 Nov 25	5.73000 +0.05	5.75	5.67	5.68	408,813,184
03 Nov 25	5.68000 +0.07	5.71	5.59	5.59	407,451,808
31 Oct 25	5.61000 -0.04	5.67	5.49	5.66	488,445,600
30 Oct 25	5.65000 +0.05	5.72	5.59	5.60	462,552,160
29 Oct 25	5.60000 +0.00	5.67	5.56	5.60	395,088,192
28 Oct 25	5.60000 +0.01	5.63	5.54	5.59	299,608,192
27 Oct 25	5.59000 +0.06	5.64	5.46	5.51	441,059,520
24 Oct 25	5.53000 +0.04	5.57	5.44	5.47	431,725,632
23 Oct 25	5.49000 +0.03	5.52	5.43	5.46	377,882,240
22 Oct 25	5.46000 +0.07	5.47	5.38	5.39	336,587,712
21 Oct 25	5.39000 +0.03	5.40	5.33	5.35	261,947,824
20 Oct 25	5.36000 +0.02	5.39	5.24	5.32	333,580,288
17 Oct 25	5.34000 -0.04	5.43	5.33	5.38	309,618,112
16 Oct 25	5.38000 +0.10	5.40	5.27	5.28	407,723,456
15 Oct 25	5.28000 +0.00	5.31	5.24	5.28	292,244,320
14 Oct 25	5.28000 +0.08	5.29	5.16	5.19	386,101,120
13 Oct 25	5.20000 -0.03	5.25	5.15	5.21	302,141,120
10 Oct 25	5.23000 +0.00	5.28	5.21	5.22	240,980,256
09 Oct 25	5.23000 +0.05	5.23	5.13	5.18	268,985,440
30 Sep 25	5.18000 -0.02	5.21	5.16	5.19	192,134,768
29 Sep 25	5.20000 -0.04	5.24	5.16	5.24	291,778,848
26 Sep 25	5.24000 +0.00	5.27	5.20	5.23	179,661,584
25 Sep 25	5.24000 -0.04	5.28	5.21	5.27	244,371,840
24 Sep 25	5.28000 -0.02	5.37	5.27	5.29	326,623,680
23 Sep 25	5.30000 +0.09	5.35	5.16	5.19	454,593,088
22 Sep 25	5.21000 -0.08	5.30	5.21	5.27	196,640,160
19 Sep 25	5.29000 -0.01	5.30	5.20	5.29	320,561,600
18 Sep 25	5.30000 -0.10	5.41	5.29	5.41	338,132,544
17 Sep 25	5.40000 -0.01	5.43	5.36	5.42	242,599,696
16 Sep 25	5.41000 -0.05	5.47	5.40	5.46	319,359,136
15 Sep 25	5.46000 -0.02	5.50	5.45	5.48	233,596,096
12 Sep 25	5.48000 -0.02	5.53	5.48	5.49	282,750,240
11 Sep 25	5.50000 +0.01	5.54	5.44	5.48	410,841,312
10 Sep 25	5.49000 +0.01	5.50	5.45	5.48	222,658,544
09 Sep 25	5.48000 +0.01	5.51	5.46	5.47	200,436,848
08 Sep 25	5.47000 -0.05	5.53	5.46	5.50	326,458,368
05 Sep 25	5.52000 -0.10	5.59	5.50	5.59	367,034,912
04 Sep 25	5.62000 +0.07	5.65	5.41	5.52	652,994,432
03 Sep 25	5.55000 -0.08	5.63	5.52	5.63	332,681,376
02 Sep 25	5.63000 +0.11	5.63	5.50	5.52	450,040,832
01 Sep 25	5.52000 +0.00	5.58	5.49	5.53	340,603,008
29 Aug 25	5.52000 -0.01	5.63	5.51	5.54	339,758,304
28 Aug 25	5.53000 -0.02	5.58	5.50	5.55	298,504,320
27 Aug 25	5.55000 -0.11	5.66	5.55	5.65	286,151,296
26 Aug 25	5.66000 -0.02	5.70	5.65	5.67	221,798,352
25 Aug 25	5.68000 -0.02	5.70	5.64	5.69	316,309,792
22 Aug 25	5.70000 -0.01	5.72	5.64	5.71	329,347,200
21 Aug 25	5.71000 +0.04	5.73	5.62	5.68	397,331,136
20 Aug 25	5.67000 +0.11	5.73	5.56	5.57	584,579,968
19 Aug 25	5.56000 +0.11	5.59	5.44	5.45	440,087,104
18 Aug 25	5.45000 +0.00	5.46	5.40	5.44	350,600,992
15 Aug 25	5.45000 -0.12	5.58	5.42	5.58	640,922,944
14 Aug 25	5.57000 -0.01	5.62	5.56	5.58	229,218,032
13 Aug 25	5.58000 -0.08	5.69	5.58	5.66	346,875,040
12 Aug 25	5.66000 +0.04	5.68	5.61	5.62	246,479,488
11 Aug 25	5.62000 -0.05	5.68	5.59	5.67	258,600,592
08 Aug 25	5.67000 -0.05	5.74	5.67	5.71	232,362,464
07 Aug 25	5.72000 +0.06	5.72	5.62	5.66	303,145,280
06 Aug 25	5.66000 +0.01	5.68	5.62	5.65	242,262,224
05 Aug 25	5.65000 +0.07	5.66	5.55	5.57	320,884,224
04 Aug 25	5.58000 +0.03	5.63	5.53	5.54	328,229,280
01 Aug 25	5.55000 +0.00	5.57	5.50	5.54	281,524,672
31 Jul 25	5.55000 +0.02	5.57	5.45	5.53	372,210,592
30 Jul 25	5.53000 +0.04	5.57	5.47	5.49	304,303,872
29 Jul 25	5.49000 -0.04	5.57	5.49	5.55	245,627,584
28 Jul 25	5.53000 +0.00	5.57	5.52	5.54	212,506,384
25 Jul 25	5.53000 -0.03	5.59	5.52	5.56	251,028,336
24 Jul 25	5.56000 -0.07	5.66	5.56	5.64	346,870,304
23 Jul 25	5.63000 +0.05	5.68	5.56	5.56	382,041,024
22 Jul 25	5.58000 -0.07	5.65	5.55	5.64	391,331,232
21 Jul 25	5.65000 -0.04	5.71	5.63	5.69	245,163,728
18 Jul 25	5.69000 +0.02	5.72	5.64	5.67	182,781,296
17 Jul 25	5.67000 -0.04	5.73	5.66	5.71	176,157,312
16 Jul 25	5.71000 +0.01	5.73	5.66	5.70	221,504,976
15 Jul 25	5.70000 -0.05	5.79	5.70	5.77	210,816,768
14 Jul 25	5.75000 +0.06	5.84	5.70	5.70	346,442,944
11 Jul 25	5.69000 -0.13	5.90	5.69	5.83	504,311,488
10 Jul 25	5.82000 +0.04	5.88	5.78	5.79	280,153,984
09 Jul 25	5.78000 +0.07	5.82	5.70	5.72	349,282,656
08 Jul 25	5.71000 -0.02	5.75	5.69	5.72	180,105,840
07 Jul 25	5.73000 +0.03	5.74	5.67	5.70	187,733,264
04 Jul 25	5.70000 +0.08	5.72	5.61	5.61	296,586,240
03 Jul 25	5.62000 -0.03	5.67	5.60	5.64	232,805,792
02 Jul 25	5.65000 +0.00	5.69	5.64	5.66	188,164,496
01 Jul 25	5.65000 +0.03	5.71	5.60	5.62	289,554,368
30 Jun 25	5.62000 +0.02	5.63	5.55	5.59	250,450,912
27 Jun 25	5.60000 -0.20	5.80	5.60	5.79	495,485,248
26 Jun 25	5.80000 +0.03	5.82	5.74	5.77	319,389,312
25 Jun 25	5.77000 +0.06	5.81	5.66	5.68	460,033,120
24 Jun 25	5.71000 +0.05	5.71	5.60	5.65	491,050,560
23 Jun 25	5.66000 +0.07	5.69	5.55	5.58	466,957,248
20 Jun 25	5.59000 +0.05	5.60	5.52	5.54	364,407,008
19 Jun 25	5.54000 +0.04	5.56	5.47	5.49	400,249,728
18 Jun 25	5.50000 +0.13	5.50	5.35	5.37	536,191,744
17 Jun 25	5.37000 -0.01	5.40	5.36	5.36	258,076,624
16 Jun 25	5.38000 +0.04	5.38	5.27	5.32	493,267,072
13 Jun 25	5.34000 -0.09	5.43	5.33	5.42	754,649,792
12 Jun 25	5.43000 +0.00	5.44	5.40	5.43	271,815,136
11 Jun 25	5.43000 -0.02	5.45	5.41	5.44	250,389,280
10 Jun 25	5.45000 +0.02	5.49	5.41	5.42	365,049,952
09 Jun 25	5.43000 -0.02	5.46	5.41	5.44	251,250,336
06 Jun 25	5.45000 -0.02	5.49	5.43	5.47	264,957,840
05 Jun 25	5.47000 -0.03	5.51	5.46	5.50	260,660,416
04 Jun 25	5.50000 -0.02	5.52	5.49	5.51	165,346,704
03 Jun 25	5.52000 +0.00	5.54	5.45	5.49	329,020,992
30 May 25	5.52000 +0.01	5.55	5.49	5.51	200,600,672
29 May 25	5.51000 -0.02	5.54	5.49	5.53	150,073,552
28 May 25	5.53000 -0.03	5.58	5.52	5.57	123,481,248
27 May 25	5.56000 +0.05	5.58	5.52	5.52	158,193,712
26 May 25	5.51000 -0.06	5.58	5.50	5.57	194,368,672
23 May 25	5.57000 -0.06	5.65	5.57	5.63	184,644,032
22 May 25	5.63000 +0.01	5.65	5.59	5.62	140,499,888
21 May 25	5.62000 +0.01	5.65	5.58	5.61	162,050,688
20 May 25	5.61000 +0.00	5.65	5.58	5.62	153,014,688
19 May 25	5.61000 -0.02	5.66	5.61	5.63	152,971,392
16 May 25	5.63000 -0.04	5.69	5.59	5.67	247,433,120
15 May 25	5.67000 -0.01	5.73	5.66	5.69	186,326,208
14 May 25	5.68000 +0.01	5.72	5.63	5.65	223,524,208
13 May 25	5.67000 +0.04	5.69	5.58	5.63	217,997,888
12 May 25	5.63000 -0.02	5.67	5.57	5.65	244,170,304
09 May 25	5.65000 +0.05	5.69	5.59	5.60	207,561,744
08 May 25	5.60000 -0.02	5.66	5.59	5.60	176,393,328
07 May 25	5.62000 +0.13	5.63	5.47	5.52	320,530,176
06 May 25	5.49000 -0.04	5.55	5.45	5.55	249,548,736
30 Apr 25	5.53000 -0.17	5.70	5.51	5.68	311,040,640
29 Apr 25	5.70000 -0.01	5.74	5.67	5.72	147,505,968
28 Apr 25	5.71000 +0.05	5.74	5.66	5.67	213,439,008
25 Apr 25	5.66000 -0.17	5.76	5.63	5.75	276,692,800
24 Apr 25	5.83000 +0.12	5.84	5.71	5.71	248,785,040
23 Apr 25	5.71000 -0.02	5.77	5.68	5.74	167,061,616
22 Apr 25	5.73000 +0.10	5.76	5.64	5.65	227,208,576
21 Apr 25	5.63000 -0.05	5.82	5.62	5.68	242,958,224
18 Apr 25	5.68000 +0.02	5.72	5.64	5.64	174,302,576
17 Apr 25	5.66000 +0.00	5.66	5.57	5.65	174,213,728
16 Apr 25	5.66000 +0.08	5.66	5.55	5.58	296,744,000
15 Apr 25	5.58000 +0.10	5.60	5.47	5.47	243,186,752
14 Apr 25	5.48000 +0.06	5.50	5.40	5.42	233,699,984
11 Apr 25	5.42000 +0.04	5.42	5.36	5.39	216,407,776
10 Apr 25	5.38000 -0.03	5.43	5.36	5.43	298,046,144
09 Apr 25	5.41000 -0.06	5.49	5.38	5.45	330,911,104
08 Apr 25	5.47000 +0.03	5.49	5.38	5.40	383,322,880
07 Apr 25	5.44000 -0.22	5.63	5.29	5.58	458,647,776
03 Apr 25	5.66000 +0.07	5.66	5.55	5.55	168,446,176
02 Apr 25	5.59000 +0.07	5.61	5.50	5.50	160,078,864
01 Apr 25	5.52000 -0.08	5.63	5.50	5.60	212,101,280
31 Mar 25	5.60000 +0.10	5.64	5.46	5.54	303,957,312
28 Mar 25	5.50000 -0.03	5.53	5.49	5.53	126,474,064
27 Mar 25	5.53000 +0.05	5.53	5.44	5.47	169,445,472
26 Mar 25	5.48000 +0.00	5.50	5.43	5.47	128,176,224
25 Mar 25	5.48000 +0.08	5.48	5.39	5.40	180,797,792
24 Mar 25	5.40000 +0.04	5.43	5.36	5.36	166,988,160
21 Mar 25	5.36000 -0.06	5.44	5.35	5.41	159,260,544
20 Mar 25	5.42000 -0.01	5.46	5.38	5.43	130,824,616
19 Mar 25	5.43000 +0.06	5.44	5.36	5.38	198,275,312
18 Mar 25	5.37000 +0.00	5.39	5.34	5.38	145,667,296
17 Mar 25	5.37000 +0.01	5.39	5.34	5.36	150,743,952
14 Mar 25	5.36000 +0.03	5.38	5.32	5.34	190,656,544
13 Mar 25	5.33000 +0.00	5.36	5.32	5.33	146,099,312
12 Mar 25	5.33000 -0.06	5.38	5.33	5.37	145,097,504
11 Mar 25	5.39000 +0.02	5.39	5.34	5.36	163,293,744
10 Mar 25	5.37000 -0.04	5.42	5.35	5.41	158,931,472
07 Mar 25	5.41000 -0.03	5.46	5.41	5.44	135,260,624
06 Mar 25	5.44000 -0.03	5.47	5.40	5.46	168,412,608
05 Mar 25	5.47000 +0.09	5.49	5.36	5.38	251,576,464
04 Mar 25	5.38000 -0.04	5.44	5.37	5.41	149,783,104
03 Mar 25	5.42000 +0.02	5.44	5.32	5.41	242,406,624
28 Feb 25	5.40000 -0.03	5.47	5.40	5.42	204,479,024
27 Feb 25	5.43000 +0.02	5.45	5.34	5.40	218,928,336
26 Feb 25	5.41000 +0.05	5.42	5.34	5.35	176,546,304
25 Feb 25	5.36000 -0.05	5.44	5.33	5.42	252,435,872
24 Feb 25	5.41000 -0.05	5.50	5.39	5.46	237,696,880
21 Feb 25	5.46000 -0.09	5.56	5.45	5.55	245,166,768
20 Feb 25	5.55000 +0.02	5.58	5.51	5.52	145,796,176
19 Feb 25	5.53000 -0.03	5.60	5.51	5.53	173,347,648
18 Feb 25	5.56000 +0.12	5.58	5.42	5.42	249,119,088
17 Feb 25	5.44000 +0.03	5.45	5.36	5.42	151,483,440
14 Feb 25	5.41000 +0.00	5.43	5.36	5.41	150,428,832
13 Feb 25	5.41000 +0.01	5.44	5.37	5.38	148,043,104
12 Feb 25	5.40000 +0.02	5.42	5.33	5.38	150,845,248
11 Feb 25	5.38000 +0.11	5.38	5.27	5.28	207,721,552
10 Feb 25	5.27000 -0.01	5.31	5.25	5.27	153,186,640
07 Feb 25	5.28000 -0.02	5.30	5.24	5.30	201,406,016
06 Feb 25	5.30000 -0.02	5.36	5.27	5.33	163,336,512
05 Feb 25	5.32000 -0.13	5.47	5.31	5.46	215,563,792
27 Jan 25	5.45000 +0.14	5.49	5.32	5.32	231,212,288
24 Jan 25	5.31000 -0.03	5.36	5.26	5.34	139,969,776
23 Jan 25	5.34000 +0.03	5.35	5.22	5.24	245,875,728
22 Jan 25	5.31000 -0.10	5.42	5.30	5.42	174,116,672
21 Jan 25	5.41000 +0.00	5.44	5.36	5.42	121,086,312
20 Jan 25	5.41000 -0.04	5.47	5.40	5.46	131,338,080
17 Jan 25	5.45000 -0.03	5.51	5.44	5.48	126,339,768
16 Jan 25	5.48000 +0.03	5.50	5.42	5.47	129,091,336
15 Jan 25	5.45000 +0.02	5.55	5.41	5.43	196,107,776
14 Jan 25	5.43000 +0.08	5.44	5.35	5.36	157,752,816
13 Jan 25	5.35000 -0.10	5.45	5.30	5.41	185,774,144
10 Jan 25	5.45000 -0.01	5.48	5.37	5.47	164,200,864
09 Jan 25	5.46000 -0.06	5.52	5.41	5.51	164,478,112
08 Jan 25	5.52000 +0.06	5.56	5.43	5.46	225,653,504
07 Jan 25	5.46000 +0.07	5.48	5.34	5.39	185,805,200
06 Jan 25	5.39000 +0.04	5.41	5.21	5.35	228,566,592
03 Jan 25	5.35000 -0.02	5.40	5.26	5.37	230,171,632
02 Jan 25	5.37000 -0.14	5.56	5.33	5.51	267,809,552
31 Dec 24	5.51000 -0.02	5.59	5.50	5.52	243,872,784
30 Dec 24	5.53000 +0.05	5.54	5.45	5.46	199,378,096
27 Dec 24	5.48000 -0.02	5.54	5.36	5.49	210,912,160
26 Dec 24	5.50000 -0.01	5.53	5.39	5.51	236,688,016
25 Dec 24	5.51000 +0.08	5.59	5.42	5.43	265,533,328
24 Dec 24	5.43000 +0.07	5.44	5.34	5.38	210,874,096
23 Dec 24	5.36000 +0.10	5.40	5.25	5.26	259,772,768
20 Dec 24	5.26000 +0.03	5.31	5.24	5.24	167,005,984
19 Dec 24	5.23000 -0.05	5.30	5.20	5.27	200,749,648
18 Dec 24	5.28000 +0.00	5.34	5.25	5.28	202,979,920
17 Dec 24	5.28000 +0.02	5.32	5.25	5.27	182,663,776
16 Dec 24	5.26000 +0.08	5.30	5.19	5.19	234,519,840
13 Dec 24	5.18000 -0.02	5.22	5.14	5.19	223,783,456
12 Dec 24	5.20000 +0.07	5.21	5.12	5.14	184,378,064
11 Dec 24	5.13000 -0.08	5.25	5.13	5.21	191,518,640
10 Dec 24	5.21000 +0.06	5.24	5.13	5.19	222,780,832
09 Dec 24	5.15000 +0.05	5.17	5.07	5.10	209,392,736
06 Dec 24	5.10000 +0.02	5.14	5.07	5.08	224,396,112
05 Dec 24	5.08000 -0.03	5.15	5.08	5.09	141,108,448
04 Dec 24	5.11000 +0.02	5.12	5.06	5.08	165,667,040
03 Dec 24	5.09000 +0.08	5.10	4.99	5.01	230,857,568
02 Dec 24	5.01000 +0.00	5.02	4.96	5.01	168,268,880
29 Nov 24	5.01000 -0.02	5.10	5.01	5.04	200,863,216
28 Nov 24	5.03000 -0.01	5.06	5.00	5.02	140,185,856
27 Nov 24	5.04000 +0.05	5.05	4.98	4.98	230,333,888
26 Nov 24	4.99000 +0.08	5.00	4.88	4.91	197,268,848
25 Nov 24	4.91000 +0.00	4.97	4.90	4.92	171,404,000
22 Nov 24	4.91000 -0.05	4.98	4.91	4.96	158,013,536
21 Nov 24	4.96000 +0.00	4.98	4.94	4.95	105,766,608
20 Nov 24	4.96000 -0.02	5.00	4.94	4.98	169,515,952
19 Nov 24	4.98000 -0.02	5.05	4.91	5.01	254,357,728
18 Nov 24	5.00000 +0.14	5.03	4.88	4.88	437,119,040
15 Nov 24	4.86000 +0.02	4.90	4.79	4.83	269,925,728
14 Nov 24	4.84000 +0.02	4.86	4.78	4.80	222,994,992
13 Nov 24	4.82000 +0.03	4.83	4.78	4.79	139,841,104
12 Nov 24	4.79000 -0.02	4.85	4.79	4.81	176,540,320
11 Nov 24	4.81000 -0.05	4.84	4.80	4.84	226,469,232
08 Nov 24	4.86000 -0.06	4.94	4.85	4.93	247,878,144
07 Nov 24	4.92000 +0.03	4.93	4.87	4.88	196,967,792
06 Nov 24	4.89000 -0.02	4.91	4.87	4.91	149,623,776
05 Nov 24	4.91000 +0.02	4.91	4.86	4.88	179,576,992
04 Nov 24	4.89000 +0.01	4.90	4.81	4.89	144,145,568
01 Nov 24	4.88000 +0.06	4.90	4.82	4.83	189,850,016
31 Oct 24	4.82000 -0.01	4.86	4.81	4.84	166,940,800
30 Oct 24	4.83000 -0.07	4.91	4.83	4.89	156,696,800
29 Oct 24	4.90000 +0.02	4.92	4.86	4.88	161,951,360
28 Oct 24	4.88000 -0.03	4.91	4.85	4.91	163,470,336
25 Oct 24	4.91000 -0.04	4.95	4.90	4.94	168,068,160
24 Oct 24	4.95000 -0.01	4.99	4.92	4.94	134,299,056
23 Oct 24	4.96000 +0.02	4.96	4.92	4.95	170,825,072
22 Oct 24	4.94000 -0.01	5.00	4.92	4.95	202,407,872
21 Oct 24	4.95000 -0.10	5.05	4.93	5.05	282,232,192
18 Oct 24	5.05000 +0.00	5.09	4.94	5.06	289,552,960
17 Oct 24	5.05000 -0.05	5.14	5.05	5.10	188,988,784
16 Oct 24	5.10000 +0.08	5.14	4.99	5.03	288,884,032
15 Oct 24	5.02000 -0.12	5.13	5.01	5.12	270,654,112
14 Oct 24	5.14000 +0.12	5.18	5.06	5.07	401,207,264
11 Oct 24	5.02000 +0.01	5.14	4.95	5.03	334,033,664
10 Oct 24	5.01000 +0.20	5.10	4.83	4.84	563,798,144
09 Oct 24	4.81000 -0.16	4.98	4.80	4.95	575,567,872
08 Oct 24	4.97000 -0.03	5.40	4.92	5.30	832,929,600
30 Sep 24	5.00000 +0.13	5.09	4.75	4.86	802,777,344
27 Sep 24	4.87000 -0.12	5.05	4.83	5.03	306,440,320
26 Sep 24	4.99000 +0.09	5.00	4.87	4.90	294,366,624
25 Sep 24	4.90000 +0.00	5.09	4.82	4.98	304,060,736
24 Sep 24	4.90000 +0.21	4.90	4.70	4.72	266,090,544
23 Sep 24	4.69000 +0.05	4.71	4.60	4.63	129,778,376
20 Sep 24	4.64000 +0.03	4.65	4.57	4.60	163,674,256
19 Sep 24	4.61000 -0.04	4.68	4.58	4.66	151,005,216
18 Sep 24	4.65000 +0.07	4.66	4.59	4.60	119,022,608
13 Sep 24	4.58000 -0.05	4.67	4.55	4.65	147,627,664
12 Sep 24	4.63000 +0.00	4.66	4.58	4.62	135,614,512
11 Sep 24	4.63000 -0.17	4.79	4.62	4.78	196,461,872
10 Sep 24	4.80000 +0.12	4.81	4.69	4.70	194,804,896
09 Sep 24	4.68000 -0.04	4.74	4.62	4.74	132,881,464
06 Sep 24	4.72000 +0.01	4.80	4.71	4.71	110,378,256
05 Sep 24	4.71000 -0.03	4.77	4.65	4.74	170,267,232
04 Sep 24	4.74000 -0.02	4.80	4.71	4.74	153,994,800
03 Sep 24	4.76000 -0.14	4.90	4.71	4.88	243,637,888
02 Sep 24	4.90000 +0.11	4.93	4.73	4.77	264,042,416
30 Aug 24	4.79000 -0.12	4.96	4.79	4.91	378,075,168
29 Aug 24	4.91000 -0.21	5.12	4.89	5.11	297,435,776
28 Aug 24	5.12000 -0.05	5.20	5.08	5.16	206,616,032
27 Aug 24	5.17000 +0.09	5.17	5.06	5.07	187,745,936
26 Aug 24	5.08000 +0.00	5.08	5.00	5.06	137,483,200
23 Aug 24	5.08000 +0.01	5.09	5.00	5.07	152,449,888
22 Aug 24	5.07000 +0.12	5.09	4.94	4.95	214,650,768
21 Aug 24	4.95000 -0.01	4.97	4.87	4.95	140,557,760
20 Aug 24	4.96000 +0.04	4.97	4.88	4.93	182,475,888
19 Aug 24	4.92000 +0.11	4.93	4.79	4.81	192,969,472
16 Aug 24	4.81000 +0.06	4.82	4.74	4.75	153,312,960
15 Aug 24	4.75000 +0.03	4.76	4.71	4.72	129,166,408
14 Aug 24	4.72000 +0.02	4.73	4.69	4.70	94,814,224
13 Aug 24	4.70000 +0.04	4.72	4.64	4.65	149,191,968
12 Aug 24	4.66000 +0.03	4.68	4.62	4.63	102,727,928
09 Aug 24	4.63000 +0.01	4.65	4.60	4.62	96,115,936
08 Aug 24	4.62000 +0.00	4.65	4.61	4.63	73,465,904
07 Aug 24	4.62000 +0.01	4.66	4.59	4.61	141,953,504
06 Aug 24	4.61000 -0.06	4.68	4.58	4.66	178,945,904
05 Aug 24	4.67000 -0.03	4.72	4.64	4.70	167,968,400
02 Aug 24	4.70000 +0.01	4.74	4.66	4.69	138,897,776
01 Aug 24	4.69000 +0.03	4.74	4.60	4.66	174,642,784
31 Jul 24	4.66000 -0.11	4.78	4.66	4.78	239,307,440
30 Jul 24	4.77000 +0.03	4.78	4.72	4.75	158,416,496
29 Jul 24	4.74000 +0.11	4.76	4.57	4.65	226,429,712
26 Jul 24	4.63000 -0.10	4.73	4.58	4.73	240,079,584
25 Jul 24	4.73000 -0.03	4.78	4.66	4.75	200,097,008
24 Jul 24	4.76000 +0.00	4.80	4.73	4.74	200,928,704
23 Jul 24	4.76000 +0.11	4.81	4.63	4.64	280,630,304
22 Jul 24	4.65000 -0.02	4.67	4.60	4.65	180,067,072
19 Jul 24	4.67000 +0.01	4.68	4.60	4.66	213,419,776
18 Jul 24	4.66000 +0.00	4.67	4.61	4.66	190,394,576
17 Jul 24	4.66000 -0.22	4.68	4.61	4.65	282,409,952
16 Jul 24	4.88000 +0.03	4.97	4.84	4.87	333,215,808
15 Jul 24	4.85000 +0.08	4.87	4.76	4.77	219,146,128
12 Jul 24	4.77000 +0.07	4.79	4.68	4.69	207,327,456
11 Jul 24	4.70000 -0.05	4.76	4.67	4.75	215,789,632
10 Jul 24	4.75000 +0.01	4.78	4.73	4.74	137,590,832
09 Jul 24	4.74000 +0.05	4.75	4.66	4.69	175,552,672
08 Jul 24	4.69000 +0.06	4.71	4.62	4.64	194,208,720
05 Jul 24	4.63000 -0.11	4.75	4.62	4.74	224,365,968
04 Jul 24	4.74000 +0.03	4.75	4.70	4.71	146,257,024
03 Jul 24	4.71000 -0.05	4.79	4.67	4.76	215,707,952
02 Jul 24	4.76000 +0.09	4.76	4.66	4.67	224,677,168
01 Jul 24	4.67000 +0.05	4.70	4.60	4.62	195,508,256
28 Jun 24	4.62000 +0.01	4.63	4.59	4.61	162,223,184
27 Jun 24	4.61000 +0.06	4.63	4.54	4.55	226,128,192
26 Jun 24	4.55000 +0.03	4.58	4.51	4.51	184,573,344
25 Jun 24	4.52000 +0.03	4.53	4.48	4.49	202,776,976
24 Jun 24	4.49000 +0.02	4.50	4.46	4.48	148,737,184
21 Jun 24	4.47000 -0.02	4.51	4.46	4.49	130,423,464
20 Jun 24	4.49000 +0.01	4.50	4.46	4.48	108,144,376
19 Jun 24	4.48000 +0.04	4.49	4.43	4.44	158,838,448
18 Jun 24	4.44000 +0.01	4.45	4.40	4.43	108,895,104
17 Jun 24	4.43000 -0.05	4.48	4.42	4.48	138,062,960
14 Jun 24	4.48000 +0.03	4.49	4.43	4.45	170,373,184
13 Jun 24	4.45000 +0.04	4.45	4.40	4.41	124,257,640
12 Jun 24	4.41000 -0.05	4.46	4.38	4.46	198,311,456
11 Jun 24	4.46000 -0.07	4.56	4.46	4.53	209,145,136
07 Jun 24	4.53000 +0.08	4.53	4.44	4.45	249,526,464
06 Jun 24	4.45000 +0.00	4.47	4.44	4.44	147,063,008
05 Jun 24	4.45000 +0.01	4.46	4.42	4.44	109,343,232
04 Jun 24	4.44000 +0.00	4.45	4.43	4.44	92,280,864
03 Jun 24	4.44000 +0.00	4.46	4.41	4.44	141,784,752
31 May 24	4.44000 +0.03	4.45	4.41	4.41	134,737,232
30 May 24	4.41000 -0.04	4.47	4.40	4.44	179,812,224
29 May 24	4.45000 -0.03	4.48	4.43	4.47	187,756,592
28 May 24	4.48000 -0.03	4.52	4.47	4.51	163,078,096
27 May 24	4.51000 +0.03	4.52	4.48	4.49	137,485,248
24 May 24	4.48000 -0.04	4.53	4.48	4.51	136,877,248
23 May 24	4.52000 -0.01	4.54	4.49	4.53	154,854,928
22 May 24	4.53000 +0.02	4.54	4.49	4.51	141,491,360
21 May 24	4.51000 +0.04	4.51	4.45	4.47	168,482,144
20 May 24	4.47000 -0.02	4.54	4.47	4.49	203,389,968
17 May 24	4.49000 +0.02	4.49	4.45	4.47	154,369,936
16 May 24	4.47000 +0.03	4.48	4.42	4.44	159,200,944
15 May 24	4.44000 +0.02	4.46	4.42	4.42	126,861,112
14 May 24	4.42000 -0.04	4.47	4.42	4.46	168,048,992
13 May 24	4.46000 -0.01	4.48	4.43	4.47	166,800,112
10 May 24	4.47000 +0.00	4.50	4.45	4.47	164,434,928
09 May 24	4.47000 -0.04	4.53	4.46	4.53	168,154,496
08 May 24	4.51000 +0.03	4.53	4.48	4.48	181,812,720
07 May 24	4.48000 +0.00	4.49	4.42	4.48	242,697,712
06 May 24	4.48000 -0.11	4.62	4.47	4.61	394,654,592
30 Apr 24	4.59000 +0.02	4.61	4.54	4.56	192,288,272
29 Apr 24	4.57000 +0.01	4.60	4.53	4.55	211,116,624
26 Apr 24	4.56000 -0.09	4.68	4.55	4.65	257,369,376
25 Apr 24	4.65000 +0.02	4.66	4.60	4.63	164,718,816
24 Apr 24	4.63000 -0.03	4.68	4.62	4.66	132,581,648
23 Apr 24	4.66000 +0.00	4.72	4.62	4.66	202,561,504
22 Apr 24	4.66000 -0.06	4.78	4.65	4.74	201,102,720
19 Apr 24	4.72000 +0.03	4.74	4.68	4.69	150,963,296
18 Apr 24	4.69000 +0.03	4.73	4.64	4.65	260,096,864
17 Apr 24	4.66000 +0.02	4.69	4.55	4.62	243,918,368
16 Apr 24	4.64000 +0.05	4.65	4.55	4.58	243,578,224
15 Apr 24	4.59000 +0.10	4.59	4.48	4.49	225,622,080
12 Apr 24	4.49000 +0.01	4.51	4.45	4.48	157,180,384
11 Apr 24	4.48000 -0.02	4.51	4.46	4.50	117,529,512
10 Apr 24	4.50000 +0.01	4.53	4.48	4.48	138,645,136
09 Apr 24	4.49000 -0.04	4.57	4.47	4.53	164,582,848
08 Apr 24	4.53000 +0.05	4.55	4.44	4.47	180,091,456
03 Apr 24	4.48000 -0.02	4.52	4.46	4.49	131,281,584
02 Apr 24	4.50000 +0.04	4.51	4.45	4.47	130,503,432
01 Apr 24	4.46000 +0.06	4.47	4.39	4.41	180,010,864
29 Mar 24	4.40000 +0.02	4.45	4.36	4.37	168,797,456
28 Mar 24	4.38000 -0.11	4.49	4.37	4.48	219,075,152
27 Mar 24	4.49000 +0.05	4.53	4.43	4.44	166,417,008
26 Mar 24	4.44000 +0.04	4.44	4.37	4.41	158,314,800
25 Mar 24	4.40000 +0.01	4.42	4.36	4.39	141,982,704
22 Mar 24	4.39000 +0.02	4.41	4.35	4.38	155,670,272
21 Mar 24	4.37000 +0.02	4.42	4.35	4.36	173,950,288
20 Mar 24	4.35000 +0.06	4.38	4.27	4.28	158,331,760
19 Mar 24	4.29000 -0.06	4.34	4.29	4.34	166,392,736
18 Mar 24	4.35000 +0.00	4.36	4.30	4.35	176,963,568
15 Mar 24	4.35000 -0.02	4.40	4.35	4.37	129,543,240
14 Mar 24	4.37000 +0.01	4.41	4.34	4.35	162,453,968
13 Mar 24	4.36000 -0.03	4.40	4.35	4.39	195,789,328
12 Mar 24	4.39000 -0.12	4.51	4.39	4.51	257,246,320
11 Mar 24	4.51000 -0.04	4.56	4.50	4.55	171,416,128
08 Mar 24	4.55000 -0.02	4.58	4.53	4.56	117,178,160
07 Mar 24	4.57000 +0.02	4.58	4.53	4.55	141,901,696
06 Mar 24	4.55000 -0.05	4.63	4.54	4.60	170,246,448
05 Mar 24	4.60000 +0.09	4.61	4.51	4.51	207,707,424
04 Mar 24	4.51000 +0.03	4.54	4.45	4.47	192,842,256
01 Mar 24	4.48000 +0.01	4.50	4.44	4.47	188,682,832
29 Feb 24	4.47000 +0.01	4.48	4.43	4.45	177,942,432
28 Feb 24	4.46000 +0.00	4.50	4.38	4.46	231,075,056
27 Feb 24	4.46000 +0.00	4.51	4.43	4.45	156,993,744
26 Feb 24	4.46000 -0.14	4.60	4.45	4.60	231,359,424
23 Feb 24	4.60000 +0.04	4.67	4.56	4.57	192,314,928
22 Feb 24	4.56000 +0.00	4.58	4.52	4.56	152,926,624
21 Feb 24	4.56000 +0.03	4.64	4.51	4.52	218,315,744
20 Feb 24	4.53000 +0.02	4.55	4.46	4.50	188,611,552
19 Feb 24	4.51000 +0.20	4.52	4.27	4.30	358,566,176
08 Feb 24	4.31000 -0.04	4.34	4.19	4.32	349,456,896
07 Feb 24	4.35000 -0.11	4.45	4.24	4.43	474,552,704
06 Feb 24	4.46000 +0.02	4.51	4.40	4.44	362,253,472
05 Feb 24	4.44000 +0.12	4.45	4.28	4.30	398,751,520
02 Feb 24	4.32000 +0.05	4.33	4.25	4.28	282,839,392
01 Feb 24	4.27000 -0.05	4.33	4.27	4.31	207,757,056
31 Jan 24	4.32000 +0.05	4.35	4.24	4.25	250,145,136
30 Jan 24	4.27000 -0.03	4.34	4.23	4.28	208,305,696
29 Jan 24	4.30000 +0.02	4.35	4.24	4.29	274,380,384
26 Jan 24	4.28000 +0.13	4.29	4.14	4.14	338,161,632
25 Jan 24	4.15000 +0.05	4.17	4.10	4.11	240,280,992
24 Jan 24	4.10000 +0.12	4.10	3.98	3.99	270,184,736
23 Jan 24	3.98000 -0.02	4.00	3.95	3.98	220,844,240
22 Jan 24	4.00000 +0.03	4.03	3.95	3.97	289,722,208
19 Jan 24	3.97000 -0.04	4.00	3.95	4.00	243,185,840
18 Jan 24	4.01000 -0.02	4.04	3.89	4.03	398,524,416
17 Jan 24	4.03000 -0.04	4.10	4.03	4.06	217,728,928
16 Jan 24	4.07000 +0.02	4.07	4.02	4.04	186,165,024
15 Jan 24	4.05000 +0.02	4.05	4.01	4.03	129,558,960
12 Jan 24	4.03000 +0.05	4.04	3.97	3.97	156,383,104
11 Jan 24	3.98000 -0.06	4.04	3.98	4.03	203,953,984
10 Jan 24	4.04000 -0.06	4.13	4.04	4.10	203,708,512
09 Jan 24	4.10000 +0.00	4.12	4.05	4.09	166,919,952
08 Jan 24	4.10000 -0.02	4.15	4.08	4.12	186,333,584
05 Jan 24	4.12000 -0.02	4.19	4.10	4.14	214,880,080
04 Jan 24	4.14000 +0.09	4.15	4.04	4.05	256,306,368
03 Jan 24	4.05000 +0.04	4.06	4.01	4.01	183,377,664
02 Jan 24	4.01000 +0.02	4.04	3.98	3.99	167,052,848
29 Dec 23	3.99000 +0.00	4.01	3.97	3.99	131,607,896
28 Dec 23	3.99000 -0.06	4.07	3.99	4.05	267,378,672
27 Dec 23	4.05000 +0.02	4.05	4.00	4.03	133,353,000
26 Dec 23	4.03000 +0.01	4.06	4.01	4.02	174,125,024
25 Dec 23	4.02000 +0.03	4.03	3.98	3.99	112,311,712
22 Dec 23	3.99000 +0.01	4.01	3.97	3.99	172,164,032
21 Dec 23	3.98000 -0.01	4.00	3.95	3.98	168,090,272
20 Dec 23	3.99000 +0.02	4.03	3.97	3.98	162,518,272
19 Dec 23	3.97000 -0.02	4.00	3.96	3.99	118,244,240
18 Dec 23	3.99000 +0.08	3.99	3.90	3.90	264,559,696
15 Dec 23	3.91000 -0.07	3.98	3.91	3.97	203,309,472
14 Dec 23	3.98000 +0.00	4.00	3.95	3.99	133,399,784
13 Dec 23	3.98000 +0.00	4.00	3.96	3.98	153,605,152
12 Dec 23	3.98000 +0.06	3.98	3.89	3.92	212,756,112
11 Dec 23	3.92000 -0.02	3.94	3.82	3.92	322,524,288
08 Dec 23	3.94000 -0.05	4.00	3.91	3.99	444,899,808
07 Dec 23	3.99000 +0.03	4.01	3.93	3.96	233,086,784
06 Dec 23	3.96000 -0.05	4.01	3.93	4.00	219,287,968
05 Dec 23	4.01000 -0.02	4.05	4.01	4.04	170,890,416
04 Dec 23	4.03000 -0.01	4.05	4.02	4.03	118,609,904
01 Dec 23	4.04000 +0.05	4.06	3.98	3.99	241,289,808
30 Nov 23	3.99000 +0.01	4.00	3.96	3.98	159,897,200
29 Nov 23	3.98000 +0.01	4.00	3.96	3.97	165,165,088
28 Nov 23	3.97000 -0.01	3.98	3.96	3.97	134,163,224
27 Nov 23	3.98000 +0.00	3.99	3.94	3.98	175,017,600
24 Nov 23	3.98000 +0.02	3.99	3.95	3.96	144,039,760
23 Nov 23	3.96000 -0.01	3.99	3.96	3.98	94,855,248
22 Nov 23	3.97000 +0.00	3.99	3.94	3.96	139,509,280
21 Nov 23	3.97000 +0.00	3.99	3.96	3.98	129,114,144
20 Nov 23	3.97000 +0.02	3.98	3.94	3.95	107,044,856
17 Nov 23	3.95000 -0.02	3.98	3.93	3.96	111,892,880
16 Nov 23	3.97000 +0.02	3.99	3.93	3.97	172,051,552
15 Nov 23	3.95000 -0.01	3.99	3.93	3.98	145,447,760
14 Nov 23	3.96000 +0.02	3.98	3.93	3.94	132,129,568
13 Nov 23	3.94000 -0.01	3.96	3.90	3.96	100,246,848
10 Nov 23	3.95000 +0.00	3.99	3.91	3.94	191,965,008
09 Nov 23	3.95000 +0.07	3.96	3.88	3.88	240,132,480
08 Nov 23	3.88000 -0.01	3.92	3.87	3.87	175,100,720
07 Nov 23	3.89000 +0.05	3.90	3.83	3.84	176,048,064
06 Nov 23	3.84000 -0.05	3.91	3.83	3.90	256,610,912
03 Nov 23	3.89000 -0.06	3.96	3.89	3.95	172,724,416
02 Nov 23	3.95000 +0.03	3.98	3.93	3.94	134,366,336
01 Nov 23	3.92000 +0.02	3.94	3.88	3.91	143,484,016
31 Oct 23	3.90000 +0.06	3.92	3.82	3.84	228,710,528
30 Oct 23	3.84000 -0.05	3.89	3.79	3.86	330,306,624
27 Oct 23	3.89000 +0.01	3.95	3.85	3.88	252,554,240
26 Oct 23	3.88000 +0.06	3.89	3.80	3.82	171,107,264
25 Oct 23	3.82000 -0.02	3.87	3.80	3.86	172,927,872
24 Oct 23	3.84000 -0.08	3.93	3.83	3.92	237,866,864
23 Oct 23	3.92000 -0.02	3.96	3.88	3.93	218,221,872
20 Oct 23	3.94000 -0.03	3.98	3.91	3.94	201,033,376
19 Oct 23	3.97000 -0.05	4.01	3.92	4.00	301,912,128
18 Oct 23	4.02000 +0.04	4.03	3.96	3.97	234,041,936
17 Oct 23	3.98000 -0.01	4.00	3.96	3.98	161,438,640
16 Oct 23	3.99000 +0.02	4.00	3.92	3.96	262,981,568
13 Oct 23	3.97000 +0.08	4.02	3.86	3.87	465,273,440
12 Oct 23	3.89000 +0.12	3.90	3.81	3.84	470,914,656
11 Oct 23	3.77000 +0.03	3.78	3.73	3.74	166,005,984
10 Oct 23	3.74000 -0.02	3.79	3.73	3.76	139,469,376
09 Oct 23	3.76000 -0.01	3.77	3.69	3.74	182,671,104
28 Sep 23	3.77000 +0.03	3.78	3.74	3.74	122,602,432
27 Sep 23	3.74000 -0.04	3.79	3.74	3.78	154,195,168
26 Sep 23	3.78000 -0.02	3.82	3.77	3.81	143,694,864
25 Sep 23	3.80000 +0.01	3.81	3.76	3.79	192,074,064
22 Sep 23	3.79000 +0.03	3.79	3.74	3.76	192,013,840
21 Sep 23	3.76000 -0.02	3.80	3.74	3.78	206,833,264
20 Sep 23	3.78000 +0.05	3.79	3.72	3.74	231,722,112
19 Sep 23	3.73000 +0.03	3.74	3.69	3.70	194,447,696
18 Sep 23	3.70000 +0.00	3.71	3.67	3.70	135,263,872
15 Sep 23	3.70000 -0.03	3.75	3.69	3.73	218,638,752
14 Sep 23	3.73000 +0.04	3.74	3.68	3.69	204,197,936
13 Sep 23	3.69000 +0.02	3.69	3.66	3.67	91,951,312
12 Sep 23	3.67000 -0.02	3.69	3.66	3.68	92,124,080
11 Sep 23	3.69000 +0.01	3.70	3.66	3.69	130,594,848
08 Sep 23	3.68000 -0.03	3.71	3.67	3.71	111,351,056
07 Sep 23	3.71000 +0.00	3.73	3.70	3.72	148,846,160
06 Sep 23	3.71000 +0.00	3.72	3.70	3.71	93,932,712
05 Sep 23	3.71000 -0.02	3.73	3.71	3.73	90,534,872
04 Sep 23	3.73000 +0.02	3.75	3.71	3.72	215,340,960
01 Sep 23	3.71000 -0.04	3.76	3.70	3.75	224,250,704
31 Aug 23	3.75000 -0.01	3.79	3.74	3.75	136,168,416
30 Aug 23	3.76000 -0.04	3.80	3.75	3.80	175,412,160
29 Aug 23	3.80000 -0.04	3.85	3.78	3.83	189,578,512
28 Aug 23	3.84000 +0.05	3.95	3.80	3.94	271,252,608
25 Aug 23	3.79000 +0.01	3.81	3.77	3.77	161,917,104
24 Aug 23	3.78000 -0.05	3.84	3.77	3.83	139,880,000
23 Aug 23	3.83000 +0.04	3.85	3.77	3.79	179,745,296
22 Aug 23	3.79000 +0.06	3.79	3.73	3.73	136,113,792
21 Aug 23	3.73000 -0.05	3.80	3.73	3.79	114,630,960
18 Aug 23	3.78000 +0.01	3.82	3.77	3.77	132,725,784
17 Aug 23	3.77000 -0.04	3.82	3.74	3.80	137,760,640
16 Aug 23	3.81000 -0.01	3.82	3.76	3.80	129,332,448
15 Aug 23	3.82000 +0.10	3.84	3.72	3.73	222,225,536
14 Aug 23	3.72000 -0.06	3.76	3.69	3.75	158,907,536
11 Aug 23	3.78000 -0.05	3.86	3.78	3.83	169,439,120
10 Aug 23	3.83000 -0.01	3.84	3.81	3.83	79,211,632
09 Aug 23	3.84000 +0.01	3.85	3.82	3.83	83,260,304
08 Aug 23	3.83000 -0.03	3.86	3.82	3.85	102,765,480
07 Aug 23	3.86000 -0.03	3.88	3.81	3.87	132,388,632
04 Aug 23	3.89000 +0.02	3.91	3.85	3.88	189,218,720
03 Aug 23	3.87000 +0.05	3.87	3.80	3.83	134,064,160
02 Aug 23	3.82000 -0.11	3.91	3.81	3.90	281,130,848
01 Aug 23	3.93000 +0.02	3.95	3.89	3.91	149,887,264
31 Jul 23	3.91000 +0.00	3.98	3.87	3.95	233,086,784
28 Jul 23	3.91000 +0.09	3.92	3.80	3.82	252,603,776
27 Jul 23	3.82000 +0.03	3.88	3.78	3.79	185,360,928
26 Jul 23	3.79000 -0.02	3.85	3.77	3.81	119,371,888
25 Jul 23	3.81000 +0.10	3.81	3.72	3.73	202,199,312
24 Jul 23	3.71000 -0.03	3.74	3.69	3.73	116,608,024
21 Jul 23	3.74000 +0.01	3.75	3.71	3.72	93,900,952
20 Jul 23	3.73000 +0.01	3.76	3.72	3.72	110,058,312
19 Jul 23	3.72000 +0.01	3.72	3.68	3.70	122,485,184
18 Jul 23	3.71000 -0.06	3.78	3.70	3.78	204,961,536
17 Jul 23	3.77000 -0.22	3.79	3.74	3.78	166,940,096
14 Jul 23	3.99000 +0.00	4.02	3.95	3.99	220,776,528
13 Jul 23	3.99000 +0.06	4.00	3.94	3.94	169,345,872
12 Jul 23	3.93000 +0.00	3.95	3.92	3.94	139,650,480
11 Jul 23	3.93000 +0.04	3.93	3.89	3.89	113,642,544
10 Jul 23	3.89000 +0.01	3.91	3.88	3.89	89,067,480
07 Jul 23	3.88000 -0.01	3.91	3.86	3.87	122,138,128
06 Jul 23	3.89000 -0.03	3.92	3.87	3.90	159,507,264
05 Jul 23	3.92000 +0.00	3.94	3.88	3.91	151,022,400
04 Jul 23	3.92000 -0.06	3.98	3.90	3.98	185,500,416
03 Jul 23	3.98000 +0.07	4.00	3.90	3.92	181,310,272
30 Jun 23	3.91000 +0.05	3.93	3.85	3.87	179,058,528
29 Jun 23	3.86000 -0.01	3.88	3.82	3.87	151,302,224
28 Jun 23	3.87000 +0.01	3.90	3.83	3.86	156,523,776
27 Jun 23	3.86000 +0.08	3.87	3.76	3.78	182,924,384
26 Jun 23	3.78000 -0.10	3.87	3.76	3.87	252,428,048
21 Jun 23	3.88000 +0.01	3.94	3.84	3.87	230,816,576
20 Jun 23	3.87000 -0.03	3.93	3.86	3.91	175,346,928
19 Jun 23	3.90000 -0.06	3.97	3.89	3.96	279,652,416
16 Jun 23	3.96000 -0.05	4.03	3.95	4.01	255,840,528
15 Jun 23	4.01000 +0.01	4.05	3.97	4.01	181,084,352
14 Jun 23	4.00000 -0.06	4.10	3.99	4.06	285,583,328
13 Jun 23	4.06000 +0.02	4.08	4.02	4.03	144,130,784
12 Jun 23	4.04000 -0.09	4.12	4.02	4.11	269,742,016
09 Jun 23	4.13000 -0.02	4.18	4.09	4.15	273,257,632
08 Jun 23	4.15000 +0.11	4.21	4.00	4.06	378,819,296
07 Jun 23	4.04000 +0.05	4.08	3.99	4.00	246,819,840
06 Jun 23	3.99000 +0.01	4.07	3.95	3.96	287,616,928
05 Jun 23	3.98000 +0.09	3.98	3.86	3.88	303,274,912
02 Jun 23	3.89000 -0.02	3.94	3.86	3.91	248,662,640
01 Jun 23	3.91000 +0.01	3.94	3.85	3.90	239,958,432
31 May 23	3.90000 -0.03	3.94	3.88	3.93	205,519,840
30 May 23	3.93000 -0.05	3.99	3.90	3.96	261,902,960
29 May 23	3.98000 +0.09	4.02	3.88	3.89	297,568,256
26 May 23	3.89000 +0.00	3.92	3.84	3.88	238,655,904
25 May 23	3.89000 +0.00	3.89	3.83	3.86	280,922,304
24 May 23	3.89000 -0.15	4.02	3.88	4.02	491,028,416
23 May 23	4.04000 -0.13	4.18	4.03	4.15	337,049,600
22 May 23	4.17000 +0.01	4.24	4.14	4.18	277,860,672
19 May 23	4.16000 -0.05	4.20	4.11	4.19	275,512,640
18 May 23	4.21000 +0.06	4.27	4.16	4.16	442,986,496
17 May 23	4.15000 -0.04	4.22	4.08	4.16	354,923,904
16 May 23	4.19000 +0.01	4.32	4.13	4.15	670,751,936
15 May 23	4.18000 +0.02	4.20	3.99	4.10	706,461,568
12 May 23	4.16000 +0.00	4.20	4.10	4.15	531,245,824
11 May 23	4.16000 -0.15	4.31	4.13	4.26	784,238,080
10 May 23	4.31000 -0.25	4.50	4.24	4.45	1,078,241,920
09 May 23	4.56000 +0.07	4.77	4.43	4.65	1,310,416,640
08 May 23	4.49000 +0.41	4.49	4.08	4.09	941,382,656
05 May 23	4.08000 +0.14	4.18	3.93	3.93	665,262,080
04 May 23	3.94000 +0.27	3.97	3.65	3.65	631,070,016
28 Apr 23	3.67000 +0.00	3.69	3.63	3.66	226,704,784
27 Apr 23	3.67000 +0.01	3.68	3.61	3.66	186,113,552
26 Apr 23	3.66000 -0.01	3.69	3.58	3.67	306,562,432
25 Apr 23	3.67000 +0.05	3.71	3.63	3.64	335,322,304
24 Apr 23	3.62000 +0.04	3.66	3.57	3.58	311,925,248
21 Apr 23	3.58000 -0.02	3.65	3.57	3.59	284,943,168
20 Apr 23	3.60000 -0.01	3.64	3.57	3.60	229,313,184
19 Apr 23	3.61000 +0.01	3.64	3.58	3.60	217,108,704
18 Apr 23	3.60000 +0.02	3.64	3.57	3.58	275,066,272
17 Apr 23	3.58000 +0.07	3.58	3.50	3.51	282,708,736
14 Apr 23	3.51000 -0.03	3.55	3.50	3.54	157,922,608
13 Apr 23	3.54000 +0.05	3.55	3.48	3.49	217,472,688
12 Apr 23	3.49000 +0.03	3.53	3.45	3.46	277,212,384
11 Apr 23	3.46000 +0.03	3.46	3.42	3.44	191,372,448
10 Apr 23	3.43000 +0.00	3.45	3.41	3.43	150,665,696
07 Apr 23	3.43000 -0.01	3.45	3.41	3.44	118,461,832
06 Apr 23	3.44000 +0.01	3.46	3.41	3.42	145,282,640
04 Apr 23	3.43000 +0.07	3.43	3.35	3.37	237,369,200
03 Apr 23	3.36000 -0.02	3.39	3.35	3.38	174,610,304
31 Mar 23	3.38000 -0.02	3.42	3.37	3.39	154,458,816
30 Mar 23	3.40000 +0.01	3.45	3.36	3.40	191,528,976
29 Mar 23	3.39000 +0.01	3.43	3.35	3.38	226,228,864
28 Mar 23	3.38000 +0.02	3.38	3.34	3.37	151,853,504
27 Mar 23	3.36000 -0.04	3.40	3.33	3.40	228,519,248
24 Mar 23	3.40000 -0.07	3.48	3.40	3.48	246,398,000
23 Mar 23	3.47000 +0.03	3.49	3.43	3.44	186,147,344
22 Mar 23	3.44000 +0.01	3.47	3.41	3.43	221,591,440
21 Mar 23	3.43000 -0.08	3.53	3.41	3.50	304,180,224
20 Mar 23	3.51000 +0.03	3.58	3.47	3.47	412,149,920
17 Mar 23	3.48000 -0.01	3.52	3.44	3.51	421,627,136
16 Mar 23	3.49000 +0.10	3.55	3.38	3.39	580,690,496
15 Mar 23	3.39000 +0.06	3.40	3.34	3.35	237,150,208
14 Mar 23	3.33000 +0.01	3.34	3.30	3.31	146,560,256
13 Mar 23	3.32000 +0.02	3.33	3.28	3.29	124,682,896
10 Mar 23	3.30000 -0.05	3.36	3.30	3.33	132,462,632
09 Mar 23	3.35000 +0.02	3.38	3.33	3.34	224,044,144
08 Mar 23	3.33000 -0.01	3.36	3.30	3.32	187,085,104
07 Mar 23	3.34000 +0.03	3.41	3.30	3.31	330,385,216
06 Mar 23	3.31000 +0.00	3.33	3.30	3.31	159,190,592
03 Mar 23	3.31000 +0.05	3.32	3.26	3.27	188,952,448
02 Mar 23	3.26000 +0.02	3.27	3.23	3.24	131,111,408
01 Mar 23	3.24000 +0.01	3.24	3.22	3.23	74,150,576
28 Feb 23	3.23000 +0.02	3.23	3.21	3.22	85,384,832
27 Feb 23	3.21000 -0.01	3.22	3.21	3.22	57,616,340
24 Feb 23	3.22000 -0.01	3.24	3.22	3.24	51,398,184
23 Feb 23	3.23000 +0.00	3.24	3.22	3.24	98,125,192
22 Feb 23	3.23000 -0.01	3.24	3.23	3.24	52,939,768
21 Feb 23	3.24000 +0.00	3.24	3.23	3.24	60,852,608
20 Feb 23	3.24000 +0.02	3.24	3.22	3.22	77,084,384
17 Feb 23	3.22000 +0.01	3.23	3.21	3.22	79,385,792
16 Feb 23	3.21000 +0.01	3.23	3.20	3.20	123,648,448
15 Feb 23	3.20000 +0.00	3.21	3.20	3.21	36,648,820
14 Feb 23	3.20000 -0.01	3.22	3.20	3.21	69,687,160
13 Feb 23	3.21000 -0.02	3.23	3.21	3.23	80,093,584
10 Feb 23	3.23000 +0.02	3.23	3.20	3.21	74,722,048
09 Feb 23	3.21000 +0.01	3.21	3.20	3.21	51,333,888
08 Feb 23	3.20000 +0.01	3.21	3.19	3.20	48,409,900
07 Feb 23	3.19000 -0.01	3.21	3.19	3.20	65,696,220
06 Feb 23	3.20000 -0.01	3.21	3.19	3.20	111,525,088
03 Feb 23	3.21000 +0.00	3.22	3.20	3.21	100,975,920
02 Feb 23	3.21000 -0.01	3.22	3.20	3.22	95,903,000
01 Feb 23	3.22000 +0.00	3.23	3.20	3.22	108,913,528
31 Jan 23	3.22000 -0.01	3.24	3.22	3.23	88,604,592
30 Jan 23	3.23000 +0.01	3.25	3.21	3.24	149,912,576
20 Jan 23	3.22000 +0.00	3.23	3.21	3.22	75,151,336
19 Jan 23	3.22000 +0.01	3.22	3.20	3.22	60,890,364
18 Jan 23	3.21000 -0.01	3.23	3.21	3.23	77,946,968
17 Jan 23	3.22000 +0.01	3.22	3.20	3.21	96,610,672
16 Jan 23	3.21000 -0.02	3.25	3.21	3.23	150,522,400
13 Jan 23	3.23000 +0.04	3.23	3.19	3.20	121,654,168
12 Jan 23	3.19000 +0.00	3.20	3.18	3.20	85,189,632
11 Jan 23	3.19000 +0.01	3.20	3.18	3.18	79,022,768
10 Jan 23	3.18000 -0.01	3.20	3.18	3.20	66,547,032
09 Jan 23	3.19000 -0.02	3.22	3.19	3.21	83,515,552
06 Jan 23	3.21000 +0.01	3.22	3.18	3.21	125,852,656
05 Jan 23	3.20000 +0.00	3.23	3.20	3.21	118,047,136
04 Jan 23	3.20000 +0.04	3.21	3.16	3.16	200,733,664
03 Jan 23	3.16000 +0.00	3.17	3.15	3.17	131,110,344
30 Dec 22	3.16000 +0.01	3.17	3.15	3.17	122,020,488
29 Dec 22	3.15000 -0.01	3.17	3.14	3.17	124,477,032
28 Dec 22	3.16000 +0.01	3.17	3.14	3.15	78,330,944
27 Dec 22	3.15000 +0.04	3.15	3.12	3.13	68,385,312
26 Dec 22	3.11000 -0.02	3.13	3.11	3.13	74,086,768
23 Dec 22	3.13000 -0.01	3.14	3.12	3.13	67,185,648
22 Dec 22	3.14000 +0.02	3.16	3.12	3.14	88,405,872
21 Dec 22	3.12000 -0.01	3.14	3.12	3.13	64,708,548
20 Dec 22	3.13000 -0.02	3.16	3.13	3.15	105,749,616
19 Dec 22	3.15000 -0.03	3.19	3.15	3.17	98,533,648
16 Dec 22	3.18000 +0.04	3.18	3.13	3.14	95,367,360
15 Dec 22	3.14000 -0.02	3.17	3.14	3.17	75,309,560
14 Dec 22	3.16000 +0.00	3.17	3.15	3.17	112,826,840
13 Dec 22	3.16000 +0.03	3.17	3.13	3.13	103,497,968
12 Dec 22	3.13000 -0.03	3.16	3.13	3.15	94,153,704
09 Dec 22	3.16000 +0.00	3.17	3.15	3.17	110,735,840
08 Dec 22	3.16000 +0.02	3.18	3.14	3.15	149,180,880
07 Dec 22	3.14000 -0.01	3.17	3.14	3.16	151,704,736
06 Dec 22	3.15000 +0.00	3.16	3.13	3.14	137,966,224
05 Dec 22	3.15000 +0.05	3.15	3.11	3.12	172,724,256
02 Dec 22	3.10000 +0.00	3.12	3.10	3.11	111,891,864
01 Dec 22	3.10000 -0.05	3.16	3.10	3.15	178,381,664
30 Nov 22	3.15000 +0.01	3.16	3.12	3.14	228,597,088
29 Nov 22	3.14000 +0.03	3.15	3.11	3.11	191,444,496
28 Nov 22	3.11000 -0.02	3.12	3.08	3.11	173,296,272
25 Nov 22	3.13000 +0.04	3.14	3.09	3.10	212,121,616
24 Nov 22	3.09000 -0.01	3.11	3.09	3.11	77,907,200
23 Nov 22	3.10000 +0.02	3.11	3.06	3.08	251,560,544
22 Nov 22	3.08000 +0.03	3.08	3.05	3.06	193,927,648
21 Nov 22	3.05000 +0.01	3.06	3.04	3.04	78,549,384
18 Nov 22	3.04000 -0.01	3.06	3.04	3.06	87,791,024
17 Nov 22	3.05000 +0.00	3.06	3.04	3.05	72,887,304
16 Nov 22	3.05000 -0.01	3.07	3.05	3.06	97,887,856
15 Nov 22	3.06000 +0.00	3.07	3.05	3.06	79,451,328
14 Nov 22	3.06000 +0.00	3.08	3.05	3.06	151,006,784
11 Nov 22	3.06000 +0.01	3.07	3.04	3.05	155,885,392
10 Nov 22	3.05000 +0.01	3.05	3.01	3.03	145,383,120
09 Nov 22	3.04000 +0.00	3.04	3.03	3.03	54,728,788
08 Nov 22	3.04000 +0.00	3.04	3.02	3.04	106,204,712
07 Nov 22	3.04000 +0.00	3.04	3.03	3.04	73,108,248
04 Nov 22	3.04000 +0.03	3.04	3.01	3.01	110,639,096
03 Nov 22	3.01000 +0.01	3.02	2.99	3.00	87,394,640
02 Nov 22	3.00000 -0.02	3.01	2.99	3.01	136,796,848
01 Nov 22	3.02000 +0.01	3.03	3.00	3.01	191,792,256
31 Oct 22	3.01000 -0.05	3.06	3.01	3.05	181,116,224
28 Oct 22	3.06000 +0.03	3.06	3.03	3.04	162,996,080
27 Oct 22	3.03000 -0.01	3.05	3.03	3.05	139,886,592
26 Oct 22	3.04000 -0.01	3.06	3.04	3.06	133,635,976
25 Oct 22	3.05000 -0.01	3.07	3.05	3.06	140,010,272
24 Oct 22	3.06000 -0.01	3.08	3.06	3.07	179,927,712
21 Oct 22	3.07000 +0.02	3.08	3.05	3.05	143,775,200
20 Oct 22	3.05000 +0.00	3.06	3.04	3.05	95,315,240
19 Oct 22	3.05000 +0.00	3.06	3.05	3.05	65,183,648
18 Oct 22	3.05000 +0.00	3.07	3.05	3.06	90,180,936
17 Oct 22	3.05000 -0.01	3.06	3.05	3.06	77,051,344
14 Oct 22	3.06000 +0.01	3.08	3.06	3.06	94,382,816
13 Oct 22	3.05000 -0.02	3.07	3.05	3.06	86,955,664
12 Oct 22	3.07000 +0.01	3.08	3.05	3.06	118,989,576
11 Oct 22	3.06000 -0.01	3.08	3.06	3.07	107,772,248
10 Oct 22	3.07000 -0.02	3.09	3.06	3.08	120,890,376
30 Sep 22	3.09000 +0.04	3.09	3.05	3.06	127,961,504
29 Sep 22	3.05000 -0.02	3.09	3.05	3.08	96,899,776
28 Sep 22	3.07000 +0.02	3.08	3.04	3.06	114,531,904
27 Sep 22	3.05000 -0.01	3.08	3.05	3.07	86,579,288
26 Sep 22	3.06000 -0.04	3.11	3.06	3.10	140,392,832
23 Sep 22	3.10000 +0.03	3.10	3.07	3.08	169,034,304
22 Sep 22	3.07000 +0.00	3.08	3.06	3.07	92,222,320
21 Sep 22	3.07000 +0.00	3.08	3.05	3.07	83,992,048
20 Sep 22	3.07000 -0.01	3.09	3.06	3.09	124,474,984
19 Sep 22	3.08000 +0.03	3.08	3.05	3.06	96,413,488
16 Sep 22	3.05000 -0.04	3.10	3.05	3.10	130,119,160
15 Sep 22	3.09000 +0.02	3.10	3.07	3.07	138,372,960
14 Sep 22	3.07000 -0.01	3.08	3.07	3.07	61,667,248
13 Sep 22	3.08000 +0.00	3.09	3.07	3.09	109,715,784
09 Sep 22	3.08000 +0.02	3.09	3.06	3.07	93,780,392
08 Sep 22	3.06000 +0.00	3.07	3.06	3.07	44,417,092
07 Sep 22	3.06000 -0.01	3.07	3.06	3.07	61,096,712
06 Sep 22	3.07000 +0.02	3.07	3.05	3.06	91,630,104
05 Sep 22	3.05000 +0.01	3.06	3.04	3.04	82,660,880
02 Sep 22	3.04000 -0.01	3.06	3.04	3.06	83,102,688
01 Sep 22	3.05000 +0.01	3.06	3.04	3.05	96,042,896
31 Aug 22	3.04000 +0.01	3.05	3.03	3.04	124,951,536
30 Aug 22	3.03000 +0.01	3.04	3.02	3.02	91,508,320
29 Aug 22	3.02000 +0.00	3.03	3.01	3.02	98,104,784
26 Aug 22	3.02000 -0.01	3.03	3.01	3.03	69,877,584
25 Aug 22	3.03000 +0.02	3.03	3.01	3.02	81,020,312
24 Aug 22	3.01000 +0.00	3.03	3.01	3.01	106,814,760
23 Aug 22	3.01000 -0.01	3.03	3.01	3.02	75,429,336
22 Aug 22	3.02000 -0.01	3.03	3.02	3.02	86,923,624
19 Aug 22	3.03000 +0.01	3.04	3.02	3.02	90,415,104
18 Aug 22	3.02000 -0.02	3.04	3.02	3.04	80,063,488
17 Aug 22	3.04000 +0.01	3.04	3.03	3.04	78,567,088
16 Aug 22	3.03000 +0.00	3.05	3.03	3.03	67,607,432
15 Aug 22	3.03000 -0.01	3.05	3.03	3.04	74,872,128
12 Aug 22	3.04000 -0.01	3.05	3.03	3.05	90,434,368
11 Aug 22	3.05000 +0.03	3.05	3.02	3.03	74,187,880
10 Aug 22	3.02000 +0.00	3.04	3.02	3.03	52,157,208
09 Aug 22	3.02000 -0.01	3.04	3.02	3.03	51,354,312
08 Aug 22	3.03000 -0.01	3.05	3.03	3.05	62,631,924
05 Aug 22	3.04000 +0.01	3.05	3.03	3.04	80,123,696
04 Aug 22	3.03000 +0.02	3.04	3.01	3.02	72,169,840
03 Aug 22	3.01000 -0.01	3.04	3.01	3.03	141,579,056
02 Aug 22	3.02000 -0.02	3.04	3.02	3.04	118,161,968
01 Aug 22	3.04000 -0.02	3.06	3.04	3.05	126,754,496
29 Jul 22	3.06000 -0.01	3.07	3.05	3.07	123,286,312
28 Jul 22	3.07000 -0.02	3.09	3.06	3.09	99,149,344
27 Jul 22	3.09000 -0.02	3.11	3.09	3.11	91,483,840
26 Jul 22	3.11000 +0.02	3.12	3.09	3.09	121,188,560
25 Jul 22	3.09000 +0.01	3.09	3.07	3.08	54,227,392
22 Jul 22	3.08000 +0.02	3.08	3.06	3.06	73,960,912
21 Jul 22	3.06000 -0.02	3.10	3.06	3.09	113,297,248
20 Jul 22	3.08000 +0.04	3.08	3.05	3.06	98,414,344
19 Jul 22	3.04000 +0.02	3.05	3.02	3.03	102,681,408
18 Jul 22	3.02000 +0.02	3.03	3.00	3.01	134,613,632
15 Jul 22	3.00000 -0.23	3.04	3.00	3.03	273,232,096
14 Jul 22	3.23000 -0.06	3.28	3.21	3.27	225,707,808
13 Jul 22	3.29000 -0.04	3.34	3.28	3.33	225,351,632
12 Jul 22	3.33000 +0.01	3.35	3.32	3.33	223,921,376
11 Jul 22	3.32000 +0.02	3.34	3.30	3.31	192,268,720
08 Jul 22	3.30000 +0.01	3.31	3.29	3.30	130,241,200
07 Jul 22	3.29000 +0.00	3.30	3.29	3.30	96,617,784
06 Jul 22	3.29000 -0.01	3.31	3.29	3.31	155,208,128
05 Jul 22	3.30000 +0.01	3.31	3.28	3.29	109,701,712
04 Jul 22	3.29000 +0.03	3.30	3.26	3.27	158,278,944
01 Jul 22	3.26000 +0.00	3.27	3.26	3.26	107,827,360
30 Jun 22	3.26000 +0.00	3.27	3.25	3.25	132,741,064
29 Jun 22	3.26000 +0.01	3.26	3.24	3.24	145,262,944
28 Jun 22	3.25000 +0.00	3.26	3.24	3.25	124,881,608
27 Jun 22	3.25000 +0.00	3.26	3.24	3.25	142,387,824
24 Jun 22	3.25000 +0.00	3.26	3.24	3.25	130,305,040
23 Jun 22	3.25000 +0.02	3.25	3.23	3.24	111,815,208
22 Jun 22	3.23000 -0.02	3.26	3.23	3.25	124,648,160
21 Jun 22	3.25000 +0.03	3.26	3.21	3.22	141,733,792
20 Jun 22	3.22000 -0.01	3.23	3.21	3.23	102,064,080
17 Jun 22	3.23000 +0.00	3.24	3.22	3.23	139,422,176
16 Jun 22	3.23000 +0.00	3.25	3.22	3.24	148,140,352
15 Jun 22	3.23000 +0.00	3.26	3.22	3.23	196,740,448
14 Jun 22	3.23000 +0.02	3.23	3.19	3.21	146,281,056
13 Jun 22	3.21000 -0.02	3.23	3.19	3.21	129,062,880
10 Jun 22	3.23000 +0.02	3.23	3.19	3.20	197,281,360
09 Jun 22	3.21000 +0.02	3.21	3.18	3.19	133,747,088
08 Jun 22	3.19000 +0.00	3.20	3.18	3.19	98,539,232
07 Jun 22	3.19000 +0.01	3.19	3.17	3.19	96,658,856
06 Jun 22	3.18000 -0.01	3.20	3.18	3.19	132,391,672
02 Jun 22	3.19000 +0.00	3.20	3.18	3.19	67,585,432
01 Jun 22	3.19000 +0.00	3.20	3.18	3.19	105,838,864
31 May 22	3.19000 -0.01	3.20	3.19	3.19	115,257,848
30 May 22	3.20000 -0.02	3.22	3.19	3.21	176,262,704
27 May 22	3.22000 +0.01	3.22	3.20	3.21	107,585,000
26 May 22	3.21000 +0.01	3.21	3.20	3.20	104,946,664
25 May 22	3.20000 +0.00	3.21	3.19	3.19	127,520,928
24 May 22	3.20000 +0.00	3.20	3.19	3.19	91,224,888
23 May 22	3.20000 +0.01	3.21	3.19	3.20	102,728,280
20 May 22	3.19000 +0.01	3.21	3.18	3.19	138,656,352
19 May 22	3.18000 -0.01	3.19	3.17	3.18	105,301,296
18 May 22	3.19000 -0.01	3.20	3.18	3.20	90,701,576
17 May 22	3.20000 +0.01	3.21	3.19	3.20	102,444,984
16 May 22	3.19000 -0.02	3.21	3.18	3.21	107,213,448
13 May 22	3.21000 +0.01	3.21	3.19	3.20	98,605,608
12 May 22	3.20000 +0.00	3.20	3.19	3.19	90,458,456
11 May 22	3.20000 +0.00	3.21	3.19	3.20	131,996,760
10 May 22	3.20000 +0.01	3.20	3.16	3.18	175,808,992
09 May 22	3.19000 +0.00	3.20	3.18	3.19	109,137,296
06 May 22	3.19000 -0.04	3.22	3.18	3.21	143,763,632
05 May 22	3.23000 +0.00	3.25	3.20	3.24	237,357,024
29 Apr 22	3.23000 -0.03	3.27	3.21	3.26	371,435,040
28 Apr 22	3.26000 +0.03	3.28	3.22	3.23	221,052,864
27 Apr 22	3.23000 -0.05	3.29	3.21	3.28	217,741,744
26 Apr 22	3.28000 +0.01	3.30	3.26	3.28	215,532,528
25 Apr 22	3.27000 -0.03	3.33	3.27	3.29	290,849,536
22 Apr 22	3.30000 +0.03	3.32	3.25	3.26	195,626,080
21 Apr 22	3.27000 +0.00	3.30	3.26	3.27	162,730,736
20 Apr 22	3.27000 +0.01	3.28	3.25	3.26	126,055,528
19 Apr 22	3.26000 +0.03	3.26	3.22	3.22	123,575,328
18 Apr 22	3.23000 -0.05	3.28	3.21	3.27	180,316,112
15 Apr 22	3.28000 +0.00	3.29	3.27	3.28	105,508,448
14 Apr 22	3.28000 -0.01	3.32	3.28	3.30	117,684,504
13 Apr 22	3.29000 -0.01	3.33	3.28	3.29	166,778,608
12 Apr 22	3.30000 +0.02	3.30	3.26	3.28	193,563,248
11 Apr 22	3.28000 -0.01	3.31	3.28	3.30	187,424,288
08 Apr 22	3.29000 +0.01	3.30	3.27	3.28	162,098,160
07 Apr 22	3.28000 -0.02	3.32	3.26	3.30	235,107,952
06 Apr 22	3.30000 +0.01	3.31	3.26	3.28	237,666,992
01 Apr 22	3.29000 +0.02	3.29	3.24	3.26	243,342,016
31 Mar 22	3.27000 +0.05	3.28	3.21	3.22	352,674,208
30 Mar 22	3.22000 +0.03	3.22	3.19	3.20	235,224,960
29 Mar 22	3.19000 +0.02	3.19	3.16	3.16	164,742,112
28 Mar 22	3.17000 +0.01	3.17	3.13	3.14	111,454,864
25 Mar 22	3.16000 +0.02	3.17	3.12	3.14	155,189,232
24 Mar 22	3.14000 +0.00	3.15	3.12	3.13	78,366,640
23 Mar 22	3.14000 -0.01	3.15	3.11	3.15	136,338,672
22 Mar 22	3.15000 +0.06	3.17	3.09	3.10	253,281,568
21 Mar 22	3.09000 -0.01	3.11	3.08	3.09	124,568,352
18 Mar 22	3.10000 +0.04	3.11	3.05	3.06	251,242,560
17 Mar 22	3.06000 -0.01	3.09	3.05	3.08	198,768,144
16 Mar 22	3.07000 +0.04	3.08	3.02	3.04	219,409,552
15 Mar 22	3.03000 -0.06	3.09	3.02	3.09	290,229,984
14 Mar 22	3.09000 -0.01	3.12	3.07	3.08	157,658,512
11 Mar 22	3.10000 +0.02	3.11	3.06	3.08	178,942,656
10 Mar 22	3.08000 +0.00	3.10	3.08	3.09	110,101,224
09 Mar 22	3.08000 -0.02	3.11	3.04	3.10	266,049,152
08 Mar 22	3.10000 -0.03	3.14	3.10	3.12	150,037,744
07 Mar 22	3.13000 -0.02	3.15	3.12	3.14	136,041,520
04 Mar 22	3.15000 +0.00	3.16	3.14	3.15	156,024,080
03 Mar 22	3.15000 +0.02	3.16	3.13	3.13	137,415,776
02 Mar 22	3.13000 +0.01	3.15	3.11	3.12	140,013,888
01 Mar 22	3.12000 +0.02	3.13	3.10	3.11	135,258,880
28 Feb 22	3.10000 -0.01	3.12	3.09	3.11	160,003,392
25 Feb 22	3.11000 +0.00	3.14	3.10	3.12	141,574,624
24 Feb 22	3.11000 -0.05	3.16	3.10	3.15	207,717,200
23 Feb 22	3.16000 -0.01	3.18	3.15	3.17	100,542,600
22 Feb 22	3.17000 -0.01	3.18	3.16	3.17	87,527,440
21 Feb 22	3.18000 -0.02	3.19	3.16	3.19	128,248,536
18 Feb 22	3.20000 +0.02	3.20	3.16	3.18	155,036,496
17 Feb 22	3.18000 +0.01	3.20	3.16	3.17	168,577,856
16 Feb 22	3.17000 +0.02	3.18	3.15	3.16	97,288,400
15 Feb 22	3.15000 -0.02	3.18	3.14	3.16	118,272,584
14 Feb 22	3.17000 -0.02	3.19	3.15	3.19	150,686,432
11 Feb 22	3.19000 +0.00	3.20	3.18	3.19	150,563,024
10 Feb 22	3.19000 +0.03	3.19	3.16	3.17	180,983,584
09 Feb 22	3.16000 -0.01	3.19	3.16	3.17	234,779,360
08 Feb 22	3.17000 +0.04	3.18	3.12	3.12	286,303,616
07 Feb 22	3.13000 +0.04	3.13	3.10	3.11	158,877,520
28 Jan 22	3.09000 +0.00	3.11	3.08	3.09	150,392,992
27 Jan 22	3.09000 +0.00	3.10	3.08	3.09	127,655,840
26 Jan 22	3.09000 +0.00	3.10	3.08	3.09	92,393,248
25 Jan 22	3.09000 -0.03	3.12	3.08	3.11	157,682,816
24 Jan 22	3.12000 +0.00	3.12	3.10	3.12	153,008,992
21 Jan 22	3.12000 +0.00	3.13	3.10	3.12	171,887,712
20 Jan 22	3.12000 +0.01	3.13	3.10	3.11	191,778,752
19 Jan 22	3.11000 -0.01	3.12	3.10	3.11	97,900,584
18 Jan 22	3.12000 +0.03	3.12	3.08	3.08	158,865,984
17 Jan 22	3.09000 +0.00	3.10	3.08	3.09	114,250,424
14 Jan 22	3.09000 -0.05	3.14	3.08	3.14	206,659,936
13 Jan 22	3.14000 +0.02	3.15	3.11	3.11	176,183,424
12 Jan 22	3.12000 -0.02	3.14	3.10	3.14	190,643,296
11 Jan 22	3.14000 +0.01	3.15	3.12	3.12	136,150,752
10 Jan 22	3.13000 -0.01	3.16	3.11	3.14	154,642,752
07 Jan 22	3.14000 +0.05	3.14	3.09	3.09	318,936,320
06 Jan 22	3.09000 +0.00	3.12	3.08	3.08	187,797,856
05 Jan 22	3.09000 +0.02	3.10	3.06	3.07	312,987,616
04 Jan 22	3.07000 +0.02	3.07	3.05	3.06	113,893,320
31 Dec 21	3.05000 +0.00	3.06	3.05	3.05	75,290,600
30 Dec 21	3.05000 +0.00	3.06	3.05	3.06	78,992,664
29 Dec 21	3.05000 -0.02	3.07	3.05	3.06	82,813,672
28 Dec 21	3.07000 +0.01	3.07	3.05	3.06	101,425,992
27 Dec 21	3.06000 +0.01	3.06	3.05	3.05	71,592,544
24 Dec 21	3.05000 -0.01	3.07	3.05	3.06	65,111,092
23 Dec 21	3.06000 +0.00	3.07	3.05	3.06	81,038,736
22 Dec 21	3.06000 +0.00	3.07	3.05	3.06	110,247,424
21 Dec 21	3.06000 +0.01	3.07	3.04	3.04	128,798,480
20 Dec 21	3.05000 -0.01	3.06	3.04	3.05	96,278,944
17 Dec 21	3.06000 +0.01	3.06	3.05	3.05	88,226,664
16 Dec 21	3.05000 +0.00	3.06	3.05	3.05	101,356,040
15 Dec 21	3.05000 +0.00	3.06	3.05	3.05	83,770,664
14 Dec 21	3.05000 -0.01	3.07	3.05	3.06	73,139,544
13 Dec 21	3.06000 -0.01	3.07	3.06	3.07	102,284,904
10 Dec 21	3.07000 +0.00	3.07	3.06	3.07	126,272,352
09 Dec 21	3.07000 +0.01	3.08	3.05	3.06	162,429,584
08 Dec 21	3.06000 -0.01	3.07	3.05	3.06	120,463,176
07 Dec 21	3.07000 +0.01	3.07	3.05	3.07	104,494,736
06 Dec 21	3.06000 +0.00	3.07	3.05	3.06	123,987,560
03 Dec 21	3.06000 +0.01	3.06	3.05	3.06	79,474,176
02 Dec 21	3.05000 -0.01	3.06	3.05	3.06	108,444,952
01 Dec 21	3.06000 +0.01	3.06	3.04	3.04	63,929,944
30 Nov 21	3.05000 -0.01	3.06	3.04	3.06	118,947,240
29 Nov 21	3.06000 -0.01	3.07	3.05	3.06	97,359,976
26 Nov 21	3.07000 -0.01	3.08	3.06	3.07	52,959,976
25 Nov 21	3.08000 +0.00	3.08	3.06	3.07	82,415,264
24 Nov 21	3.08000 +0.01	3.08	3.06	3.06	115,740,432
23 Nov 21	3.07000 +0.01	3.07	3.06	3.06	83,470,232
22 Nov 21	3.06000 +0.00	3.07	3.06	3.06	67,459,472
19 Nov 21	3.06000 +0.00	3.07	3.05	3.06	63,789,016
18 Nov 21	3.06000 -0.01	3.07	3.05	3.06	87,171,024
17 Nov 21	3.07000 +0.01	3.07	3.05	3.06	79,461,272
16 Nov 21	3.06000 +0.00	3.07	3.05	3.06	100,142,592
15 Nov 21	3.06000 +0.00	3.06	3.05	3.05	59,525,464
12 Nov 21	3.06000 -0.01	3.07	3.05	3.07	58,156,056
11 Nov 21	3.07000 +0.03	3.07	3.03	3.04	113,565,176
10 Nov 21	3.04000 +0.00	3.04	3.03	3.03	59,729,296
09 Nov 21	3.04000 +0.01	3.04	3.03	3.03	60,731,740
08 Nov 21	3.03000 -0.01	3.05	3.03	3.04	72,938,336
05 Nov 21	3.04000 +0.00	3.05	3.04	3.04	58,406,560
04 Nov 21	3.04000 +0.00	3.05	3.04	3.04	49,140,000
03 Nov 21	3.04000 +0.00	3.05	3.04	3.05	80,615,456
02 Nov 21	3.04000 -0.03	3.07	3.04	3.07	149,424,768
01 Nov 21	3.07000 +0.02	3.07	3.05	3.05	113,980,496
29 Oct 21	3.05000 +0.00	3.06	3.04	3.05	108,279,088
28 Oct 21	3.05000 -0.01	3.06	3.04	3.06	89,734,320
27 Oct 21	3.06000 +0.00	3.07	3.05	3.06	90,618,776
26 Oct 21	3.06000 -0.01	3.08	3.06	3.08	90,072,504
25 Oct 21	3.07000 +0.01	3.08	3.06	3.06	94,829,016
22 Oct 21	3.06000 -0.02	3.08	3.06	3.07	89,351,824
21 Oct 21	3.08000 +0.02	3.08	3.06	3.06	98,973,560
20 Oct 21	3.06000 +0.00	3.08	3.06	3.07	77,055,392
19 Oct 21	3.06000 +0.00	3.08	3.05	3.06	95,828,632
18 Oct 21	3.06000 +0.01	3.07	3.05	3.05	116,407,232
15 Oct 21	3.05000 -0.01	3.07	3.05	3.07	126,854,008
14 Oct 21	3.06000 -0.01	3.08	3.06	3.07	67,086,280
13 Oct 21	3.07000 -0.01	3.08	3.06	3.08	87,628,464
12 Oct 21	3.08000 +0.00	3.09	3.07	3.08	136,669,056
11 Oct 21	3.08000 +0.01	3.10	3.07	3.08	153,061,280
08 Oct 21	3.07000 +0.02	3.08	3.05	3.05	127,072,648
30 Sep 21	3.05000 -0.01	3.06	3.04	3.06	112,813,216
29 Sep 21	3.06000 +0.00	3.07	3.04	3.06	144,978,512
28 Sep 21	3.06000 +0.01	3.07	3.04	3.04	117,480,016
27 Sep 21	3.05000 +0.00	3.06	3.04	3.05	105,119,512
24 Sep 21	3.05000 -0.02	3.08	3.05	3.07	103,465,480
23 Sep 21	3.07000 +0.02	3.08	3.05	3.06	154,760,416
22 Sep 21	3.05000 -0.02	3.06	3.04	3.05	115,075,656
17 Sep 21	3.07000 +0.02	3.08	3.05	3.05	114,302,984
16 Sep 21	3.05000 -0.01	3.07	3.04	3.06	213,224,688
15 Sep 21	3.06000 +0.00	3.07	3.05	3.06	133,583,760
14 Sep 21	3.06000 -0.04	3.11	3.05	3.11	204,273,376
13 Sep 21	3.10000 +0.00	3.11	3.09	3.10	191,478,080
10 Sep 21	3.10000 +0.01	3.12	3.08	3.09	268,167,056
09 Sep 21	3.09000 -0.01	3.10	3.08	3.09	151,901,440
08 Sep 21	3.10000 +0.01	3.11	3.08	3.09	184,844,960
07 Sep 21	3.09000 +0.03	3.10	3.06	3.06	249,020,704
06 Sep 21	3.06000 +0.00	3.07	3.05	3.06	153,559,808
03 Sep 21	3.06000 +0.01	3.07	3.04	3.05	171,108,944
02 Sep 21	3.05000 -0.01	3.06	3.04	3.05	127,946,376
01 Sep 21	3.06000 +0.03	3.06	3.02	3.03	217,708,096
31 Aug 21	3.03000 +0.03	3.03	3.00	3.00	150,082,272
30 Aug 21	3.00000 -0.02	3.02	3.00	3.01	161,277,184
27 Aug 21	3.02000 +0.01	3.02	3.00	3.01	62,519,284
26 Aug 21	3.01000 -0.01	3.02	3.01	3.01	60,256,740
25 Aug 21	3.02000 +0.00	3.03	3.01	3.03	69,458,848
24 Aug 21	3.02000 -0.01	3.03	3.02	3.03	92,949,304
23 Aug 21	3.03000 +0.01	3.03	3.01	3.01	104,078,648
20 Aug 21	3.02000 +0.00	3.03	3.01	3.02	94,007,176
19 Aug 21	3.02000 -0.02	3.04	3.01	3.04	98,341,016
18 Aug 21	3.04000 +0.03	3.04	3.00	3.00	127,778,344
17 Aug 21	3.01000 -0.02	3.03	3.01	3.02	113,495,496
16 Aug 21	3.03000 +0.00	3.04	3.02	3.03	94,766,248
13 Aug 21	3.03000 +0.01	3.03	3.01	3.02	59,919,132
12 Aug 21	3.02000 -0.02	3.04	3.02	3.03	66,583,780
11 Aug 21	3.04000 +0.02	3.04	3.01	3.02	86,875,392
10 Aug 21	3.02000 +0.00	3.03	3.00	3.01	81,865,336
09 Aug 21	3.02000 +0.03	3.02	2.98	2.99	93,611,624
06 Aug 21	2.99000 +0.00	3.00	2.98	2.98	94,891,592
05 Aug 21	2.99000 +0.01	2.99	2.98	2.98	71,672,328
04 Aug 21	2.98000 -0.01	2.99	2.98	2.98	78,273,952
03 Aug 21	2.99000 -0.02	3.01	2.98	3.00	87,425,944
02 Aug 21	3.01000 +0.02	3.01	2.96	2.99	160,136,688
30 Jul 21	2.99000 -0.03	3.02	2.99	3.02	105,662,432
29 Jul 21	3.02000 -0.02	3.05	3.01	3.04	142,259,504
28 Jul 21	3.04000 +0.00	3.04	3.03	3.04	135,743,664
27 Jul 21	3.04000 -0.01	3.05	3.03	3.04	114,298,168
26 Jul 21	3.05000 +0.01	3.05	3.03	3.04	130,272,504
23 Jul 21	3.04000 -0.01	3.05	3.04	3.04	76,945,864
22 Jul 21	3.05000 +0.01	3.05	3.04	3.04	78,963,360
21 Jul 21	3.04000 +0.00	3.05	3.03	3.04	76,970,528
20 Jul 21	3.04000 +0.00	3.05	3.03	3.04	74,929,960
19 Jul 21	3.04000 -0.01	3.05	3.03	3.04	96,518,408
16 Jul 21	3.05000 +0.01	3.05	3.03	3.04	84,780,216
15 Jul 21	3.04000 +0.01	3.05	3.02	3.03	92,270,016
14 Jul 21	3.03000 -0.02	3.06	3.03	3.06	155,713,520
13 Jul 21	3.05000 -0.01	3.07	3.05	3.06	131,405,520
12 Jul 21	3.06000 -0.01	3.08	3.06	3.08	121,971,152
09 Jul 21	3.07000 +0.00	3.08	3.06	3.06	99,791,328
08 Jul 21	3.07000 -0.01	3.08	3.06	3.08	137,362,432
07 Jul 21	3.08000 -0.01	3.09	3.07	3.09	86,328,352
06 Jul 21	3.09000 +0.01	3.09	3.07	3.08	116,196,024
05 Jul 21	3.08000 +0.00	3.08	3.07	3.07	86,942,776
02 Jul 21	3.08000 +0.00	3.09	3.07	3.08	139,673,280
01 Jul 21	3.08000 +0.00	3.09	3.07	3.08	102,163,800
30 Jun 21	3.08000 +0.00	3.08	3.07	3.08	60,703,704
29 Jun 21	3.08000 +0.00	3.09	3.07	3.08	87,575,984
28 Jun 21	3.08000 -0.01	3.10	3.08	3.09	96,721,920
25 Jun 21	3.09000 +0.02	3.10	3.07	3.08	126,541,712
24 Jun 21	3.07000 +0.00	3.08	3.06	3.07	82,324,424
23 Jun 21	3.07000 +0.00	3.08	3.06	3.07	87,540,808
22 Jun 21	3.07000 +0.00	3.08	3.06	3.07	93,062,928
21 Jun 21	3.07000 +0.01	3.08	3.06	3.06	117,256,232
18 Jun 21	3.06000 -0.02	3.09	3.06	3.08	163,990,880
17 Jun 21	3.08000 -0.01	3.10	3.08	3.08	130,983,984
16 Jun 21	3.09000 +0.02	3.10	3.07	3.07	180,382,768
15 Jun 21	3.07000 -0.01	3.09	3.07	3.08	169,435,664
11 Jun 21	3.08000 -0.02	3.11	3.08	3.10	264,152,848
10 Jun 21	3.10000 -0.03	3.13	3.10	3.12	203,143,488
09 Jun 21	3.13000 +0.00	3.13	3.11	3.13	155,937,248
08 Jun 21	3.13000 -0.01	3.14	3.11	3.13	214,891,728
07 Jun 21	3.14000 -0.02	3.17	3.12	3.17	256,421,056
04 Jun 21	3.16000 -0.19	3.17	3.15	3.17	275,362,592
03 Jun 21	3.35000 -0.01	3.38	3.34	3.36	382,083,072
02 Jun 21	3.36000 +0.02	3.36	3.32	3.34	290,424,960
01 Jun 21	3.34000 +0.01	3.35	3.31	3.32	204,512,208
31 May 21	3.33000 -0.01	3.35	3.30	3.34	248,959,520
28 May 21	3.34000 +0.03	3.34	3.31	3.32	239,154,512
27 May 21	3.31000 -0.01	3.33	3.31	3.31	164,936,576
26 May 21	3.32000 +0.00	3.32	3.30	3.32	141,651,328
25 May 21	3.32000 +0.03	3.32	3.28	3.29	217,045,232
24 May 21	3.29000 +0.01	3.29	3.27	3.28	135,040,384
21 May 21	3.28000 +0.00	3.29	3.27	3.28	148,519,552
20 May 21	3.28000 +0.01	3.28	3.27	3.28	121,995,904
19 May 21	3.27000 -0.01	3.28	3.27	3.28	96,810,736
18 May 21	3.28000 +0.00	3.29	3.27	3.29	104,819,088
17 May 21	3.28000 -0.01	3.30	3.28	3.28	167,232,640
14 May 21	3.29000 +0.01	3.29	3.27	3.28	138,132,176
13 May 21	3.28000 +0.00	3.28	3.26	3.27	133,176,208
12 May 21	3.28000 +0.01	3.29	3.26	3.26	160,861,040
11 May 21	3.27000 +0.01	3.27	3.25	3.26	100,131,808
10 May 21	3.26000 -0.02	3.28	3.25	3.28	150,713,488
07 May 21	3.28000 +0.02	3.28	3.25	3.25	174,250,288
06 May 21	3.26000 +0.01	3.28	3.25	3.26	140,888,320
30 Apr 21	3.25000 -0.03	3.29	3.24	3.28	160,365,472
29 Apr 21	3.28000 +0.03	3.29	3.24	3.25	147,939,568
28 Apr 21	3.25000 +0.00	3.26	3.24	3.25	90,935,088
27 Apr 21	3.25000 +0.00	3.26	3.24	3.25	98,125,928
26 Apr 21	3.25000 -0.02	3.28	3.25	3.28	126,055,096
23 Apr 21	3.27000 -0.02	3.30	3.27	3.29	110,111,816
22 Apr 21	3.29000 -0.02	3.32	3.28	3.32	158,010,144
21 Apr 21	3.31000 +0.00	3.32	3.30	3.31	80,885,816
20 Apr 21	3.31000 -0.01	3.33	3.30	3.32	120,658,792
19 Apr 21	3.32000 +0.00	3.33	3.31	3.32	124,394,424
16 Apr 21	3.32000 +0.02	3.32	3.30	3.31	102,446,760
15 Apr 21	3.30000 -0.02	3.32	3.30	3.31	95,382,264
14 Apr 21	3.32000 +0.00	3.33	3.31	3.32	116,039,648
13 Apr 21	3.32000 -0.01	3.34	3.31	3.33	130,593,088
12 Apr 21	3.33000 +0.02	3.33	3.30	3.31	161,663,712
09 Apr 21	3.31000 +0.01	3.31	3.30	3.31	124,820,680
08 Apr 21	3.30000 -0.01	3.31	3.30	3.31	123,930,272
07 Apr 21	3.31000 +0.01	3.32	3.29	3.30	206,277,936
06 Apr 21	3.30000 -0.01	3.32	3.29	3.31	147,873,440
02 Apr 21	3.31000 -0.02	3.34	3.30	3.33	139,731,280
01 Apr 21	3.33000 -0.02	3.35	3.32	3.35	189,036,752
31 Mar 21	3.35000 +0.05	3.35	3.31	3.32	335,468,096
30 Mar 21	3.30000 +0.01	3.30	3.27	3.29	145,859,232
29 Mar 21	3.29000 +0.03	3.30	3.25	3.26	198,361,584
26 Mar 21	3.26000 -0.03	3.29	3.24	3.29	218,971,312
25 Mar 21	3.29000 -0.01	3.31	3.28	3.30	110,875,992
24 Mar 21	3.30000 +0.01	3.30	3.27	3.29	125,596,384
23 Mar 21	3.29000 +0.01	3.30	3.27	3.29	138,836,688
22 Mar 21	3.28000 +0.03	3.29	3.24	3.25	128,455,696
19 Mar 21	3.25000 -0.03	3.30	3.25	3.29	161,092,880
18 Mar 21	3.28000 -0.01	3.30	3.28	3.29	94,160,096
17 Mar 21	3.29000 -0.02	3.32	3.28	3.31	135,659,536
16 Mar 21	3.31000 +0.00	3.33	3.30	3.31	121,782,576
15 Mar 21	3.31000 +0.02	3.33	3.28	3.29	209,916,304
12 Mar 21	3.29000 +0.02	3.30	3.26	3.27	157,162,400
11 Mar 21	3.27000 +0.00	3.30	3.27	3.28	172,777,552
10 Mar 21	3.27000 +0.00	3.28	3.25	3.26	177,188,032
09 Mar 21	3.27000 -0.02	3.31	3.26	3.29	249,871,888
08 Mar 21	3.29000 -0.01	3.32	3.28	3.30	217,530,720
05 Mar 21	3.30000 +0.03	3.31	3.26	3.26	248,686,864
04 Mar 21	3.27000 +0.00	3.29	3.25	3.25	221,399,696
03 Mar 21	3.27000 +0.05	3.27	3.22	3.23	212,660,880
02 Mar 21	3.22000 -0.02	3.25	3.22	3.24	153,052,320
01 Mar 21	3.24000 +0.00	3.25	3.23	3.24	150,870,240
26 Feb 21	3.24000 -0.01	3.25	3.22	3.23	207,010,768
25 Feb 21	3.25000 +0.03	3.26	3.22	3.22	208,966,112
24 Feb 21	3.22000 -0.01	3.24	3.21	3.24	210,559,104
23 Feb 21	3.23000 -0.02	3.27	3.23	3.24	264,323,936
22 Feb 21	3.25000 +0.02	3.26	3.22	3.23	225,420,640
19 Feb 21	3.23000 +0.02	3.23	3.20	3.21	131,244,056
18 Feb 21	3.21000 +0.01	3.23	3.20	3.22	190,523,984
10 Feb 21	3.20000 +0.02	3.22	3.18	3.19	147,216,480
09 Feb 21	3.18000 -0.01	3.19	3.17	3.18	133,795,160
08 Feb 21	3.19000 -0.03	3.21	3.18	3.20	159,104,592
05 Feb 21	3.22000 +0.04	3.22	3.17	3.17	209,005,072
04 Feb 21	3.18000 +0.01	3.19	3.16	3.17	104,939,992
03 Feb 21	3.17000 -0.01	3.18	3.17	3.18	74,423,344
02 Feb 21	3.18000 +0.00	3.20	3.17	3.18	110,589,000
01 Feb 21	3.18000 +0.01	3.19	3.16	3.17	105,325,432
29 Jan 21	3.17000 +0.00	3.19	3.16	3.16	112,004,848
28 Jan 21	3.17000 +0.00	3.18	3.16	3.17	73,504,400
27 Jan 21	3.17000 +0.00	3.20	3.16	3.17	101,923,440
26 Jan 21	3.17000 +0.00	3.18	3.16	3.17	76,591,232
25 Jan 21	3.17000 +0.00	3.18	3.16	3.17	97,412,576
22 Jan 21	3.17000 -0.02	3.20	3.17	3.19	108,605,976
21 Jan 21	3.19000 -0.01	3.21	3.19	3.20	72,992,352
20 Jan 21	3.20000 -0.02	3.23	3.19	3.21	110,863,664
19 Jan 21	3.22000 +0.02	3.23	3.19	3.21	141,513,728
18 Jan 21	3.20000 -0.03	3.23	3.19	3.22	167,435,904
15 Jan 21	3.23000 +0.02	3.26	3.20	3.21	275,261,504
14 Jan 21	3.21000 +0.01	3.24	3.19	3.20	180,785,104
13 Jan 21	3.20000 +0.02	3.21	3.17	3.18	174,596,160
12 Jan 21	3.18000 +0.01	3.18	3.16	3.17	98,066,776
11 Jan 21	3.17000 -0.02	3.20	3.17	3.18	115,362,024
08 Jan 21	3.19000 +0.00	3.19	3.17	3.19	113,279,288
07 Jan 21	3.19000 +0.01	3.19	3.17	3.18	113,572,808
06 Jan 21	3.18000 +0.01	3.18	3.16	3.17	84,976,928
05 Jan 21	3.17000 +0.00	3.18	3.15	3.16	130,429,480
04 Jan 21	3.17000 -0.01	3.18	3.16	3.18	121,250,320
31 Dec 20	3.18000 +0.01	3.19	3.16	3.16	110,906,064
30 Dec 20	3.17000 +0.00	3.17	3.16	3.17	79,605,408
29 Dec 20	3.17000 +0.00	3.17	3.16	3.17	81,949,632
28 Dec 20	3.17000 -0.01	3.18	3.16	3.17	74,827,944
25 Dec 20	3.18000 +0.01	3.18	3.16	3.17	65,170,900
24 Dec 20	3.17000 +0.01	3.18	3.16	3.16	67,495,760
23 Dec 20	3.16000 +0.00	3.17	3.16	3.17	68,009,160
22 Dec 20	3.16000 -0.03	3.19	3.16	3.18	104,309,520
21 Dec 20	3.19000 +0.01	3.19	3.17	3.18	67,859,336
18 Dec 20	3.18000 -0.01	3.19	3.18	3.19	77,723,120
17 Dec 20	3.19000 +0.01	3.20	3.16	3.18	116,999,216
16 Dec 20	3.18000 +0.00	3.19	3.17	3.18	105,147,792
15 Dec 20	3.18000 -0.02	3.21	3.17	3.20	217,382,256
14 Dec 20	3.20000 -0.01	3.23	3.19	3.21	168,620,912
11 Dec 20	3.21000 -0.01	3.22	3.20	3.22	224,275,152
10 Dec 20	3.22000 -0.01	3.23	3.21	3.23	123,330,008
09 Dec 20	3.23000 -0.01	3.25	3.23	3.24	117,271,864
08 Dec 20	3.24000 -0.01	3.27	3.23	3.25	86,521,952
07 Dec 20	3.25000 -0.03	3.28	3.25	3.28	148,954,032
04 Dec 20	3.28000 -0.03	3.32	3.27	3.31	134,117,688
03 Dec 20	3.31000 -0.02	3.34	3.30	3.34	168,298,928
02 Dec 20	3.33000 -0.03	3.37	3.33	3.36	144,348,704
01 Dec 20	3.36000 +0.06	3.38	3.27	3.29	244,645,408
30 Nov 20	3.30000 -0.03	3.42	3.30	3.35	455,861,312
27 Nov 20	3.33000 +0.08	3.33	3.25	3.26	297,578,368
26 Nov 20	3.25000 +0.01	3.26	3.23	3.24	70,289,464
25 Nov 20	3.24000 -0.02	3.28	3.24	3.27	101,306,440
24 Nov 20	3.26000 +0.01	3.28	3.25	3.25	144,481,840
23 Nov 20	3.25000 +0.02	3.26	3.23	3.24	143,927,376
20 Nov 20	3.23000 -0.01	3.24	3.22	3.24	80,095,488
19 Nov 20	3.24000 +0.00	3.25	3.23	3.24	75,105,496
18 Nov 20	3.24000 +0.01	3.26	3.22	3.23	135,110,128
17 Nov 20	3.23000 +0.00	3.24	3.22	3.22	77,142,624
16 Nov 20	3.23000 +0.01	3.23	3.21	3.22	70,930,904
13 Nov 20	3.22000 -0.01	3.23	3.21	3.22	78,547,648
12 Nov 20	3.23000 -0.01	3.24	3.22	3.24	97,048,760
11 Nov 20	3.24000 +0.02	3.25	3.22	3.22	134,703,168
10 Nov 20	3.22000 +0.00	3.24	3.22	3.22	119,914,576
09 Nov 20	3.22000 +0.01	3.23	3.21	3.22	112,521,168
06 Nov 20	3.21000 +0.01	3.22	3.20	3.21	87,720,096
05 Nov 20	3.20000 +0.00	3.22	3.20	3.21	83,329,168
04 Nov 20	3.20000 +0.00	3.21	3.19	3.21	77,483,048
03 Nov 20	3.20000 +0.01	3.21	3.19	3.19	76,821,176
02 Nov 20	3.19000 +0.01	3.20	3.18	3.18	80,072,000
30 Oct 20	3.18000 -0.01	3.21	3.18	3.20	97,525,024
29 Oct 20	3.19000 -0.02	3.20	3.19	3.20	106,362,976
28 Oct 20	3.21000 -0.02	3.23	3.20	3.22	93,867,760
27 Oct 20	3.23000 -0.01	3.24	3.22	3.23	102,382,984
26 Oct 20	3.24000 +0.00	3.24	3.22	3.24	111,092,136
23 Oct 20	3.24000 +0.01	3.25	3.21	3.23	119,921,496
22 Oct 20	3.23000 -0.01	3.24	3.22	3.23	86,357,392
21 Oct 20	3.24000 +0.03	3.24	3.20	3.21	118,911,800
20 Oct 20	3.21000 -0.03	3.24	3.20	3.24	122,163,816
19 Oct 20	3.24000 +0.01	3.28	3.22	3.24	246,212,240
16 Oct 20	3.23000 +0.02	3.24	3.20	3.21	164,966,448
15 Oct 20	3.21000 +0.01	3.22	3.19	3.20	93,539,152
14 Oct 20	3.20000 -0.01	3.21	3.19	3.21	90,442,496
13 Oct 20	3.21000 -0.02	3.24	3.20	3.23	177,298,016
12 Oct 20	3.23000 +0.02	3.25	3.21	3.21	139,367,136
09 Oct 20	3.21000 +0.01	3.22	3.20	3.21	87,632,944
30 Sep 20	3.20000 +0.00	3.21	3.19	3.21	97,704,240
29 Sep 20	3.20000 -0.04	3.25	3.20	3.24	95,013,776
28 Sep 20	3.24000 +0.05	3.26	3.19	3.20	166,977,120
25 Sep 20	3.19000 -0.01	3.20	3.19	3.20	59,145,324
24 Sep 20	3.20000 -0.01	3.21	3.18	3.21	90,728,296
23 Sep 20	3.21000 +0.01	3.22	3.20	3.21	74,147,848
22 Sep 20	3.20000 -0.02	3.23	3.20	3.22	110,676,080
21 Sep 20	3.22000 -0.02	3.24	3.22	3.23	88,551,064
18 Sep 20	3.24000 +0.03	3.24	3.20	3.21	164,056,832
17 Sep 20	3.21000 +0.00	3.22	3.20	3.21	63,005,024
16 Sep 20	3.21000 +0.00	3.22	3.20	3.20	63,813,776
15 Sep 20	3.21000 +0.00	3.22	3.20	3.20	76,982,600
14 Sep 20	3.21000 +0.01	3.21	3.19	3.20	54,172,056
11 Sep 20	3.20000 +0.00	3.21	3.19	3.19	93,280,520
10 Sep 20	3.20000 -0.01	3.22	3.19	3.22	112,616,712
09 Sep 20	3.21000 +0.00	3.22	3.20	3.20	103,586,856
08 Sep 20	3.21000 +0.02	3.22	3.18	3.19	109,557,384
07 Sep 20	3.19000 -0.01	3.21	3.18	3.20	137,981,216
04 Sep 20	3.20000 -0.02	3.21	3.18	3.20	138,006,080
03 Sep 20	3.22000 +0.00	3.23	3.21	3.22	120,957,184
02 Sep 20	3.22000 -0.03	3.26	3.21	3.25	166,473,840
01 Sep 20	3.25000 -0.03	3.27	3.24	3.26	186,980,768
31 Aug 20	3.28000 -0.02	3.30	3.26	3.30	223,749,440
28 Aug 20	3.30000 +0.02	3.30	3.26	3.27	166,296,544
27 Aug 20	3.28000 -0.01	3.30	3.26	3.29	120,898,008
26 Aug 20	3.29000 -0.03	3.32	3.29	3.31	136,767,904
25 Aug 20	3.32000 +0.00	3.33	3.31	3.33	119,539,792
24 Aug 20	3.32000 -0.01	3.34	3.32	3.34	147,133,328
21 Aug 20	3.33000 +0.00	3.34	3.32	3.34	89,542,600
20 Aug 20	3.33000 -0.01	3.35	3.32	3.34	160,997,904
19 Aug 20	3.34000 -0.02	3.37	3.34	3.37	107,304,336
18 Aug 20	3.36000 -0.04	3.40	3.35	3.39	154,734,704
17 Aug 20	3.40000 +0.05	3.41	3.34	3.35	289,881,632
14 Aug 20	3.35000 +0.02	3.36	3.33	3.34	89,299,680
13 Aug 20	3.33000 -0.01	3.34	3.33	3.34	84,830,064
12 Aug 20	3.34000 -0.01	3.35	3.32	3.35	159,124,384
11 Aug 20	3.35000 +0.00	3.37	3.34	3.36	195,479,856
10 Aug 20	3.35000 +0.01	3.37	3.33	3.35	119,202,464
07 Aug 20	3.34000 -0.02	3.36	3.33	3.36	100,998,480
06 Aug 20	3.36000 +0.01	3.37	3.33	3.36	103,473,816
05 Aug 20	3.35000 -0.03	3.38	3.34	3.38	89,857,384
04 Aug 20	3.38000 +0.04	3.39	3.33	3.35	186,109,600
03 Aug 20	3.34000 +0.01	3.36	3.33	3.34	146,513,008
31 Jul 20	3.33000 -0.01	3.37	3.32	3.34	142,703,376
30 Jul 20	3.34000 -0.03	3.37	3.34	3.36	76,850,304
29 Jul 20	3.37000 +0.04	3.37	3.32	3.33	109,951,776
28 Jul 20	3.33000 +0.00	3.36	3.33	3.35	83,658,840
27 Jul 20	3.33000 -0.02	3.37	3.33	3.36	100,620,712
24 Jul 20	3.35000 -0.06	3.41	3.34	3.40	153,250,592
23 Jul 20	3.41000 -0.02	3.43	3.39	3.43	120,013,104
22 Jul 20	3.43000 +0.00	3.47	3.43	3.43	121,308,264
21 Jul 20	3.43000 -0.03	3.47	3.43	3.46	77,379,904
20 Jul 20	3.46000 +0.05	3.47	3.40	3.42	129,333,888
17 Jul 20	3.41000 +0.01	3.42	3.39	3.41	120,005,160
16 Jul 20	3.40000 -0.03	3.46	3.39	3.43	174,466,016
15 Jul 20	3.43000 -0.24	3.51	3.42	3.50	211,630,816
14 Jul 20	3.67000 -0.02	3.71	3.66	3.69	215,297,408
13 Jul 20	3.69000 +0.02	3.74	3.65	3.66	276,432,416
10 Jul 20	3.67000 -0.10	3.77	3.65	3.77	243,875,216
09 Jul 20	3.77000 -0.05	3.82	3.75	3.81	200,180,208
08 Jul 20	3.82000 +0.00	3.87	3.79	3.82	251,922,432
07 Jul 20	3.82000 -0.05	3.96	3.81	3.90	274,816,800
06 Jul 20	3.87000 +0.24	3.89	3.64	3.64	355,984,896
03 Jul 20	3.63000 +0.05	3.64	3.57	3.58	160,693,552
02 Jul 20	3.58000 +0.08	3.58	3.50	3.51	147,455,936
01 Jul 20	3.50000 +0.02	3.51	3.47	3.48	77,164,168
30 Jun 20	3.48000 +0.01	3.49	3.46	3.48	67,655,016
29 Jun 20	3.47000 +0.01	3.48	3.46	3.46	67,279,408
24 Jun 20	3.46000 +0.02	3.47	3.44	3.45	60,827,132
23 Jun 20	3.44000 -0.02	3.46	3.44	3.45	64,958,384
22 Jun 20	3.46000 -0.01	3.48	3.45	3.46	59,935,548
19 Jun 20	3.47000 +0.01	3.48	3.45	3.47	108,288,416
18 Jun 20	3.46000 +0.00	3.47	3.45	3.45	47,671,004
17 Jun 20	3.46000 -0.01	3.47	3.45	3.46	35,250,696
16 Jun 20	3.47000 +0.03	3.47	3.44	3.46	50,479,096
15 Jun 20	3.44000 -0.04	3.47	3.44	3.46	66,882,556
12 Jun 20	3.48000 +0.00	3.48	3.45	3.47	61,006,424
11 Jun 20	3.48000 -0.02	3.50	3.48	3.50	56,823,996
10 Jun 20	3.50000 -0.01	3.51	3.49	3.51	48,180,228
09 Jun 20	3.51000 +0.00	3.51	3.49	3.51	41,745,152
08 Jun 20	3.51000 +0.01	3.51	3.49	3.50	56,278,176
05 Jun 20	3.50000 +0.00	3.51	3.49	3.50	53,564,320
04 Jun 20	3.50000 +0.00	3.52	3.50	3.52	49,464,356
03 Jun 20	3.50000 +0.02	3.52	3.49	3.50	67,851,720
02 Jun 20	3.48000 +0.01	3.50	3.46	3.47	60,918,672
01 Jun 20	3.47000 +0.02	3.48	3.45	3.46	55,659,720
29 May 20	3.45000 -0.02	3.47	3.45	3.46	54,873,704
28 May 20	3.47000 +0.02	3.48	3.44	3.45	66,290,672
27 May 20	3.45000 +0.02	3.45	3.43	3.43	52,754,272
26 May 20	3.43000 -0.01	3.45	3.43	3.44	38,100,640
25 May 20	3.44000 +0.02	3.44	3.42	3.43	39,081,356
22 May 20	3.42000 -0.03	3.46	3.42	3.45	70,889,912
21 May 20	3.45000 -0.02	3.47	3.45	3.47	41,472,120
20 May 20	3.47000 +0.01	3.47	3.45	3.46	40,840,080
19 May 20	3.46000 +0.01	3.47	3.45	3.47	42,277,684
18 May 20	3.45000 +0.00	3.47	3.44	3.45	43,838,708
15 May 20	3.45000 +0.00	3.46	3.44	3.46	32,432,594
14 May 20	3.45000 -0.01	3.46	3.44	3.46	35,151,272
13 May 20	3.46000 +0.02	3.47	3.44	3.45	49,438,260
12 May 20	3.44000 -0.02	3.47	3.44	3.46	57,850,856
11 May 20	3.46000 +0.00	3.47	3.45	3.46	42,554,296
08 May 20	3.46000 +0.02	3.47	3.44	3.45	55,756,584
07 May 20	3.44000 -0.01	3.45	3.43	3.44	61,224,696
06 May 20	3.45000 -0.03	3.46	3.43	3.44	94,794,560
30 Apr 20	3.48000 +0.02	3.49	3.46	3.46	79,563,488
29 Apr 20	3.46000 +0.03	3.46	3.43	3.44	51,577,184
28 Apr 20	3.43000 -0.01	3.44	3.41	3.44	65,041,280
27 Apr 20	3.44000 +0.01	3.46	3.43	3.43	86,038,848
24 Apr 20	3.43000 -0.03	3.45	3.43	3.45	81,085,440
23 Apr 20	3.46000 -0.07	3.49	3.42	3.49	180,405,392
22 Apr 20	3.53000 -0.03	3.58	3.52	3.55	111,362,256
21 Apr 20	3.56000 +0.01	3.56	3.53	3.54	58,982,164
20 Apr 20	3.55000 -0.03	3.58	3.54	3.57	77,429,144
17 Apr 20	3.58000 +0.03	3.59	3.54	3.56	86,726,328
16 Apr 20	3.55000 +0.01	3.56	3.52	3.52	57,943,532
15 Apr 20	3.54000 +0.01	3.54	3.52	3.53	57,569,868
14 Apr 20	3.53000 +0.01	3.54	3.51	3.52	60,784,072
13 Apr 20	3.52000 +0.02	3.53	3.49	3.50	59,815,472
10 Apr 20	3.50000 +0.01	3.51	3.48	3.49	65,451,424
09 Apr 20	3.49000 +0.00	3.50	3.49	3.50	35,858,064
08 Apr 20	3.49000 -0.02	3.50	3.48	3.50	55,274,496
07 Apr 20	3.51000 +0.02	3.53	3.50	3.52	82,141,040
03 Apr 20	3.49000 -0.01	3.50	3.48	3.49	56,193,252
02 Apr 20	3.50000 +0.02	3.50	3.46	3.47	74,938,264
01 Apr 20	3.48000 +0.00	3.51	3.48	3.49	66,160,344
31 Mar 20	3.48000 -0.04	3.54	3.48	3.53	69,618,440
30 Mar 20	3.52000 +0.00	3.52	3.50	3.51	81,439,040
27 Mar 20	3.52000 +0.01	3.54	3.51	3.53	70,252,328
26 Mar 20	3.51000 +0.00	3.53	3.49	3.50	85,419,000
25 Mar 20	3.51000 +0.03	3.53	3.50	3.51	85,786,720
24 Mar 20	3.48000 +0.04	3.50	3.46	3.47	93,739,416
23 Mar 20	3.44000 -0.06	3.48	3.43	3.48	82,294,152
20 Mar 20	3.50000 +0.04	3.53	3.45	3.48	102,147,696
19 Mar 20	3.46000 -0.04	3.51	3.41	3.48	120,518,664
18 Mar 20	3.50000 -0.06	3.56	3.50	3.55	83,510,048
17 Mar 20	3.56000 +0.02	3.57	3.51	3.53	120,205,936
16 Mar 20	3.54000 -0.02	3.58	3.52	3.57	109,570,080
13 Mar 20	3.56000 -0.02	3.58	3.51	3.52	117,275,456
12 Mar 20	3.58000 -0.01	3.59	3.56	3.58	72,289,224
11 Mar 20	3.59000 +0.00	3.62	3.58	3.60	90,647,928
10 Mar 20	3.59000 +0.02	3.61	3.56	3.56	96,838,784
09 Mar 20	3.57000 -0.06	3.62	3.56	3.61	103,516,536
06 Mar 20	3.63000 -0.03	3.66	3.63	3.65	80,870,304
05 Mar 20	3.66000 +0.03	3.67	3.64	3.64	119,456,344
04 Mar 20	3.63000 +0.01	3.64	3.61	3.61	70,154,640
03 Mar 20	3.62000 +0.02	3.63	3.60	3.61	111,473,888
02 Mar 20	3.60000 +0.05	3.62	3.56	3.56	101,095,560
28 Feb 20	3.55000 -0.07	3.62	3.55	3.59	114,983,664
27 Feb 20	3.62000 +0.02	3.62	3.59	3.60	68,080,008
26 Feb 20	3.60000 +0.03	3.61	3.54	3.55	120,176,824
25 Feb 20	3.57000 -0.02	3.58	3.56	3.57	95,682,936
24 Feb 20	3.59000 -0.03	3.61	3.59	3.60	77,909,432
21 Feb 20	3.62000 -0.01	3.63	3.61	3.61	79,939,216
20 Feb 20	3.63000 +0.03	3.64	3.59	3.61	94,257,864
19 Feb 20	3.60000 +0.02	3.63	3.58	3.59	92,675,104
18 Feb 20	3.58000 -0.02	3.61	3.58	3.59	80,301,136
17 Feb 20	3.60000 +0.04	3.61	3.55	3.56	91,339,328
14 Feb 20	3.56000 +0.03	3.57	3.52	3.52	65,554,028
13 Feb 20	3.53000 -0.01	3.55	3.53	3.54	74,629,672
12 Feb 20	3.54000 +0.01	3.55	3.52	3.53	76,960,656
11 Feb 20	3.53000 +0.03	3.54	3.50	3.51	100,772,032
10 Feb 20	3.50000 -0.01	3.51	3.48	3.49	77,310,680
07 Feb 20	3.51000 +0.00	3.51	3.48	3.49	74,715,352
06 Feb 20	3.51000 +0.01	3.52	3.48	3.52	112,348,584
05 Feb 20	3.50000 +0.00	3.52	3.47	3.50	108,677,728
04 Feb 20	3.50000 +0.07	3.53	3.41	3.42	170,584,496
03 Feb 20	3.43000 -0.18	3.52	3.36	3.41	261,517,424
23 Jan 20	3.61000 -0.03	3.64	3.60	3.64	141,334,880
22 Jan 20	3.64000 +0.00	3.65	3.62	3.64	99,882,024
21 Jan 20	3.64000 -0.02	3.66	3.64	3.65	103,256,944
20 Jan 20	3.66000 +0.01	3.67	3.64	3.65	67,632,656
17 Jan 20	3.65000 +0.00	3.67	3.65	3.65	64,248,572
16 Jan 20	3.65000 -0.02	3.68	3.65	3.68	88,394,112
15 Jan 20	3.67000 -0.02	3.70	3.66	3.70	67,766,272
14 Jan 20	3.69000 -0.01	3.71	3.69	3.70	73,315,616
13 Jan 20	3.70000 +0.01	3.70	3.68	3.70	53,730,488
10 Jan 20	3.69000 +0.00	3.70	3.68	3.69	53,833,456
09 Jan 20	3.69000 +0.00	3.71	3.68	3.71	74,971,440
08 Jan 20	3.69000 -0.03	3.71	3.68	3.71	104,278,752
07 Jan 20	3.72000 +0.03	3.74	3.69	3.69	156,523,824
06 Jan 20	3.69000 -0.02	3.72	3.68	3.70	137,108,512
03 Jan 20	3.71000 -0.01	3.73	3.70	3.73	85,738,416
02 Jan 20	3.72000 +0.03	3.74	3.70	3.71	138,990,992
31 Dec 19	3.69000 -0.02	3.70	3.68	3.69	74,262,416
30 Dec 19	3.71000 +0.02	3.71	3.66	3.68	130,539,872
27 Dec 19	3.69000 +0.01	3.70	3.67	3.67	97,404,128
26 Dec 19	3.68000 +0.02	3.68	3.65	3.66	60,351,624
25 Dec 19	3.66000 -0.01	3.68	3.65	3.67	59,704,344
24 Dec 19	3.67000 +0.00	3.68	3.66	3.67	34,121,264
23 Dec 19	3.67000 -0.03	3.70	3.66	3.70	84,147,648
20 Dec 19	3.70000 +0.01	3.70	3.68	3.68	67,926,408
19 Dec 19	3.69000 +0.02	3.70	3.66	3.67	79,690,384
18 Dec 19	3.67000 -0.01	3.70	3.67	3.69	85,297,456
17 Dec 19	3.68000 +0.03	3.72	3.63	3.65	178,951,712
16 Dec 19	3.65000 +0.00	3.66	3.63	3.65	92,863,944
13 Dec 19	3.65000 +0.04	3.66	3.61	3.62	132,599,688
12 Dec 19	3.61000 +0.00	3.62	3.60	3.62	59,741,960
11 Dec 19	3.61000 +0.00	3.62	3.61	3.62	43,595,776
10 Dec 19	3.61000 -0.01	3.62	3.60	3.61	62,571,832
09 Dec 19	3.62000 +0.00	3.63	3.61	3.63	65,100,324
06 Dec 19	3.62000 +0.00	3.63	3.61	3.62	48,199,680
05 Dec 19	3.62000 +0.02	3.62	3.60	3.61	39,001,452
04 Dec 19	3.60000 -0.01	3.61	3.60	3.60	61,316,940
03 Dec 19	3.61000 -0.01	3.62	3.60	3.62	80,111,216
02 Dec 19	3.62000 -0.01	3.64	3.62	3.64	61,565,544
29 Nov 19	3.63000 -0.02	3.65	3.62	3.65	80,189,816
28 Nov 19	3.65000 -0.01	3.66	3.64	3.66	52,741,532
27 Nov 19	3.66000 -0.01	3.67	3.65	3.67	47,606,200
26 Nov 19	3.67000 +0.02	3.68	3.64	3.66	149,997,056
25 Nov 19	3.65000 +0.04	3.66	3.61	3.61	85,133,200
22 Nov 19	3.61000 -0.02	3.64	3.61	3.63	90,147,952
21 Nov 19	3.63000 +0.01	3.63	3.60	3.62	72,167,232
20 Nov 19	3.62000 -0.01	3.63	3.62	3.62	58,736,560
19 Nov 19	3.63000 +0.01	3.64	3.61	3.61	80,867,712
18 Nov 19	3.62000 +0.01	3.63	3.59	3.61	77,563,848
15 Nov 19	3.61000 -0.01	3.63	3.60	3.62	89,514,016
14 Nov 19	3.62000 -0.03	3.65	3.61	3.65	77,996,464
13 Nov 19	3.65000 -0.01	3.66	3.63	3.65	77,263,352
12 Nov 19	3.66000 +0.02	3.66	3.63	3.65	65,733,056
11 Nov 19	3.64000 -0.04	3.67	3.64	3.67	101,767,896
08 Nov 19	3.68000 -0.05	3.74	3.67	3.74	133,310,112
07 Nov 19	3.73000 -0.01	3.75	3.72	3.74	86,378,232
06 Nov 19	3.74000 +0.02	3.75	3.70	3.71	128,984,624
05 Nov 19	3.72000 +0.02	3.74	3.68	3.70	165,559,808
04 Nov 19	3.70000 +0.00	3.72	3.68	3.70	117,974,304
01 Nov 19	3.70000 +0.00	3.71	3.67	3.70	94,679,744
31 Oct 19	3.70000 +0.01	3.70	3.67	3.69	95,024,016
30 Oct 19	3.69000 +0.00	3.70	3.68	3.69	61,038,408
29 Oct 19	3.69000 -0.02	3.72	3.68	3.71	81,634,176
28 Oct 19	3.71000 -0.02	3.75	3.70	3.73	87,077,376
25 Oct 19	3.73000 -0.02	3.75	3.70	3.75	99,577,224
24 Oct 19	3.75000 +0.04	3.77	3.70	3.71	160,378,560
23 Oct 19	3.71000 +0.02	3.72	3.68	3.69	108,846,632
22 Oct 19	3.69000 +0.00	3.70	3.67	3.70	60,662,988
21 Oct 19	3.69000 +0.03	3.69	3.65	3.65	72,708,056
18 Oct 19	3.66000 -0.02	3.71	3.65	3.69	85,352,928
17 Oct 19	3.68000 -0.01	3.70	3.68	3.69	60,614,156
16 Oct 19	3.69000 +0.01	3.74	3.68	3.70	129,162,792
15 Oct 19	3.68000 +0.01	3.70	3.66	3.68	147,314,160
14 Oct 19	3.67000 +0.03	3.72	3.64	3.65	230,123,808
11 Oct 19	3.64000 +0.04	3.64	3.60	3.61	94,323,808
10 Oct 19	3.60000 -0.02	3.62	3.59	3.61	77,403,360
09 Oct 19	3.62000 +0.02	3.63	3.58	3.58	80,175,288
08 Oct 19	3.60000 +0.02	3.61	3.58	3.58	80,046,736
30 Sep 19	3.58000 -0.02	3.61	3.58	3.59	75,877,960
27 Sep 19	3.60000 -0.01	3.61	3.57	3.61	96,375,888
26 Sep 19	3.61000 +0.02	3.63	3.59	3.60	105,534,968
25 Sep 19	3.59000 -0.01	3.61	3.58	3.60	57,636,692
24 Sep 19	3.60000 +0.00	3.62	3.60	3.61	45,802,032
23 Sep 19	3.60000 -0.01	3.62	3.59	3.61	59,755,384
20 Sep 19	3.61000 +0.00	3.63	3.60	3.62	110,878,048
19 Sep 19	3.61000 +0.01	3.62	3.59	3.61	65,529,752
18 Sep 19	3.60000 -0.02	3.63	3.60	3.63	66,258,756
17 Sep 19	3.62000 -0.04	3.66	3.61	3.65	74,391,928
16 Sep 19	3.66000 +0.00	3.66	3.64	3.66	65,908,032
12 Sep 19	3.66000 +0.00	3.67	3.65	3.67	68,494,512
11 Sep 19	3.66000 +0.04	3.66	3.62	3.63	101,453,384
10 Sep 19	3.62000 -0.01	3.64	3.60	3.63	69,503,424
09 Sep 19	3.63000 +0.00	3.66	3.62	3.65	87,435,328
06 Sep 19	3.63000 +0.01	3.64	3.61	3.64	67,689,680
05 Sep 19	3.62000 +0.02	3.65	3.60	3.60	131,523,688
04 Sep 19	3.60000 +0.05	3.60	3.54	3.55	134,434,144
03 Sep 19	3.55000 +0.01	3.56	3.54	3.54	81,668,624
02 Sep 19	3.54000 +0.01	3.55	3.53	3.53	81,675,664
30 Aug 19	3.53000 +0.00	3.55	3.52	3.55	71,807,856
29 Aug 19	3.53000 -0.01	3.55	3.52	3.54	57,765,112
28 Aug 19	3.54000 -0.03	3.56	3.53	3.56	57,789,436
27 Aug 19	3.57000 +0.05	3.57	3.52	3.53	107,435,696
26 Aug 19	3.52000 -0.02	3.54	3.51	3.51	100,693,440
23 Aug 19	3.54000 +0.00	3.55	3.53	3.55	56,802,280
22 Aug 19	3.54000 -0.01	3.57	3.54	3.56	37,705,060
21 Aug 19	3.55000 -0.01	3.56	3.54	3.56	35,047,992
20 Aug 19	3.56000 -0.02	3.58	3.55	3.57	75,211,960
19 Aug 19	3.58000 +0.01	3.58	3.52	3.57	123,136,400
16 Aug 19	3.57000 -0.01	3.58	3.55	3.58	52,767,072
15 Aug 19	3.58000 +0.01	3.58	3.53	3.54	61,462,096
14 Aug 19	3.57000 -0.01	3.61	3.57	3.60	49,395,416
13 Aug 19	3.58000 +0.00	3.58	3.56	3.57	52,308,972
12 Aug 19	3.58000 +0.02	3.59	3.55	3.56	58,497,320
09 Aug 19	3.56000 +0.02	3.57	3.54	3.55	80,175,896
08 Aug 19	3.54000 +0.02	3.55	3.52	3.53	95,153,568
07 Aug 19	3.52000 -0.01	3.55	3.52	3.54	79,794,816
06 Aug 19	3.53000 -0.05	3.55	3.51	3.54	134,882,208
05 Aug 19	3.58000 -0.06	3.63	3.57	3.63	118,093,792
02 Aug 19	3.64000 -0.04	3.65	3.63	3.65	101,216,392
01 Aug 19	3.68000 -0.03	3.71	3.67	3.70	99,103,832
31 Jul 19	3.71000 -0.01	3.71	3.70	3.71	57,045,672
30 Jul 19	3.72000 +0.02	3.72	3.69	3.70	83,479,352
29 Jul 19	3.70000 +0.00	3.71	3.69	3.70	60,386,308
26 Jul 19	3.70000 +0.00	3.71	3.69	3.69	58,545,224
25 Jul 19	3.70000 +0.01	3.71	3.69	3.70	82,325,056
24 Jul 19	3.69000 +0.00	3.71	3.69	3.70	71,884,544
23 Jul 19	3.69000 +0.02	3.70	3.66	3.67	81,869,424
22 Jul 19	3.67000 +0.00	3.69	3.66	3.68	88,148,600
19 Jul 19	3.67000 +0.02	3.68	3.65	3.66	86,278,288
18 Jul 19	3.65000 -0.02	3.67	3.65	3.66	64,286,240
17 Jul 19	3.67000 -0.02	3.69	3.67	3.68	60,406,640
16 Jul 19	3.69000 -0.01	3.70	3.68	3.70	62,744,976
15 Jul 19	3.70000 -0.02	3.72	3.67	3.71	102,349,664
12 Jul 19	3.72000 +0.01	3.72	3.70	3.71	87,635,208
11 Jul 19	3.71000 +0.01	3.72	3.70	3.71	53,431,976
10 Jul 19	3.70000 -0.01	3.71	3.69	3.71	59,344,976
09 Jul 19	3.71000 +0.00	3.72	3.70	3.71	70,448,640
08 Jul 19	3.71000 -0.04	3.75	3.70	3.74	145,783,200
05 Jul 19	3.75000 -0.02	3.77	3.72	3.76	130,696,776
04 Jul 19	3.77000 +0.00	3.78	3.75	3.77	86,753,504
03 Jul 19	3.77000 +0.00	3.78	3.75	3.77	107,708,784
02 Jul 19	3.77000 +0.01	3.77	3.75	3.75	96,159,568
01 Jul 19	3.76000 +0.02	3.78	3.75	3.77	120,910,320
28 Jun 19	3.74000 -0.01	3.75	3.72	3.75	74,833,320
27 Jun 19	3.75000 +0.01	3.77	3.74	3.75	101,014,088
26 Jun 19	3.74000 -0.01	3.75	3.73	3.75	78,718,336
25 Jun 19	3.75000 -0.03	3.79	3.74	3.78	112,023,256
24 Jun 19	3.78000 +0.01	3.78	3.75	3.77	80,072,016
21 Jun 19	3.77000 -0.04	3.82	3.77	3.80	170,551,344
20 Jun 19	3.81000 +0.03	3.82	3.77	3.78	162,854,960
19 Jun 19	3.78000 +0.02	3.81	3.77	3.79	136,494,224
18 Jun 19	3.76000 +0.02	3.76	3.73	3.75	66,274,064
17 Jun 19	3.74000 +0.01	3.75	3.72	3.74	59,317,440
14 Jun 19	3.73000 +0.00	3.74	3.72	3.74	67,299,792
13 Jun 19	3.73000 +0.00	3.75	3.71	3.73	77,923,152
12 Jun 19	3.73000 -0.03	3.75	3.72	3.75	86,914,648
11 Jun 19	3.76000 +0.02	3.77	3.74	3.75	120,278,728
10 Jun 19	3.74000 +0.02	3.76	3.72	3.72	96,124,288
06 Jun 19	3.72000 +0.00	3.74	3.71	3.73	81,681,592
05 Jun 19	3.72000 +0.02	3.74	3.70	3.71	92,962,232
04 Jun 19	3.70000 +0.00	3.70	3.68	3.70	74,396,504
03 Jun 19	3.70000 -0.18	3.71	3.67	3.71	146,338,592
31 May 19	3.88000 -0.01	3.91	3.86	3.89	173,862,816
30 May 19	3.89000 +0.05	3.89	3.84	3.85	170,193,776
29 May 19	3.84000 +0.00	3.87	3.82	3.83	139,384,384
28 May 19	3.84000 +0.03	3.85	3.81	3.81	145,516,112
27 May 19	3.81000 +0.02	3.83	3.78	3.79	133,006,016
24 May 19	3.79000 +0.00	3.81	3.76	3.78	177,698,768
23 May 19	3.79000 -0.02	3.84	3.74	3.80	328,154,080
22 May 19	3.81000 +0.01	3.83	3.79	3.80	105,388,640
21 May 19	3.80000 -0.02	3.83	3.78	3.78	139,061,952
20 May 19	3.82000 +0.09	3.87	3.71	3.73	441,253,920
17 May 19	3.73000 -0.05	3.78	3.73	3.77	130,094,800
16 May 19	3.78000 +0.03	3.81	3.71	3.73	270,499,200
15 May 19	3.75000 +0.07	3.80	3.69	3.70	238,268,480
14 May 19	3.68000 -0.03	3.71	3.68	3.68	124,221,344
13 May 19	3.71000 -0.04	3.78	3.65	3.72	299,116,000
10 May 19	3.75000 +0.06	3.77	3.70	3.71	133,876,560
09 May 19	3.69000 -0.03	3.73	3.69	3.71	131,393,016
08 May 19	3.72000 -0.06	3.75	3.71	3.74	140,695,376
07 May 19	3.78000 +0.00	3.80	3.75	3.79	160,177,520
06 May 19	3.78000 -0.11	3.85	3.75	3.85	279,492,768
30 Apr 19	3.89000 +0.00	3.90	3.85	3.89	120,255,840
29 Apr 19	3.89000 +0.03	3.91	3.86	3.87	130,328,144
26 Apr 19	3.86000 -0.03	3.89	3.84	3.87	188,107,824
25 Apr 19	3.89000 -0.02	3.91	3.87	3.90	180,266,000
24 Apr 19	3.91000 -0.04	3.96	3.88	3.96	158,482,960
23 Apr 19	3.95000 +0.02	3.97	3.92	3.93	179,567,168
22 Apr 19	3.93000 -0.10	4.05	3.92	4.04	196,012,720
19 Apr 19	4.03000 +0.03	4.04	4.00	4.01	140,395,216
18 Apr 19	4.00000 -0.03	4.05	3.98	4.02	132,160,416
17 Apr 19	4.03000 +0.03	4.06	3.96	4.00	265,886,160
16 Apr 19	4.00000 +0.11	4.01	3.86	3.88	415,015,264
15 Apr 19	3.89000 +0.02	3.97	3.89	3.91	252,187,408
12 Apr 19	3.87000 +0.01	3.89	3.85	3.87	120,418,216
11 Apr 19	3.86000 +0.00	3.88	3.84	3.86	167,400,032
10 Apr 19	3.86000 -0.01	3.88	3.83	3.86	153,702,128
09 Apr 19	3.87000 -0.03	3.90	3.86	3.89	144,118,096
08 Apr 19	3.90000 +0.01	3.96	3.87	3.91	257,090,800
04 Apr 19	3.89000 +0.05	3.89	3.84	3.85	227,900,784
03 Apr 19	3.84000 +0.01	3.85	3.79	3.81	160,388,256
02 Apr 19	3.83000 +0.00	3.86	3.81	3.84	189,184,480
01 Apr 19	3.83000 +0.06	3.85	3.78	3.79	258,230,672
29 Mar 19	3.77000 +0.06	3.79	3.71	3.71	179,117,488
28 Mar 19	3.71000 -0.02	3.73	3.69	3.72	108,703,120
27 Mar 19	3.73000 +0.01	3.75	3.72	3.73	105,866,048
26 Mar 19	3.72000 -0.01	3.75	3.71	3.75	125,003,504
25 Mar 19	3.73000 -0.07	3.79	3.73	3.78	188,080,672
22 Mar 19	3.80000 +0.01	3.82	3.78	3.80	141,956,128
21 Mar 19	3.79000 +0.00	3.82	3.79	3.80	171,372,352
20 Mar 19	3.79000 -0.02	3.82	3.77	3.81	164,894,160
19 Mar 19	3.81000 -0.03	3.85	3.80	3.84	160,159,936
18 Mar 19	3.84000 +0.05	3.84	3.77	3.79	213,022,128
15 Mar 19	3.79000 +0.00	3.82	3.78	3.79	151,803,472
14 Mar 19	3.79000 -0.01	3.83	3.77	3.80	128,965,592
13 Mar 19	3.80000 -0.03	3.84	3.78	3.83	159,160,944
12 Mar 19	3.83000 +0.04	3.87	3.79	3.79	247,338,288
11 Mar 19	3.79000 +0.04	3.81	3.74	3.74	198,105,840
08 Mar 19	3.75000 -0.14	3.87	3.75	3.87	302,637,248
07 Mar 19	3.89000 -0.04	3.93	3.88	3.93	251,371,616
06 Mar 19	3.93000 +0.03	3.93	3.88	3.89	219,450,432
05 Mar 19	3.90000 -0.02	3.92	3.88	3.90	225,733,760
04 Mar 19	3.92000 +0.02	4.00	3.92	3.92	386,545,472
01 Mar 19	3.90000 +0.06	3.91	3.82	3.85	215,845,872
28 Feb 19	3.84000 -0.04	3.88	3.83	3.88	182,378,560
27 Feb 19	3.88000 +0.04	3.94	3.83	3.84	331,536,960
26 Feb 19	3.84000 -0.04	3.90	3.82	3.87	354,221,856
25 Feb 19	3.88000 +0.19	3.90	3.70	3.70	460,836,864
22 Feb 19	3.69000 +0.02	3.70	3.64	3.66	144,160,672
21 Feb 19	3.67000 -0.01	3.70	3.66	3.68	125,340,312
20 Feb 19	3.68000 +0.00	3.70	3.66	3.69	101,399,408
19 Feb 19	3.68000 -0.02	3.72	3.67	3.69	148,027,184
18 Feb 19	3.70000 +0.05	3.71	3.65	3.67	153,724,352
15 Feb 19	3.65000 -0.05	3.70	3.64	3.69	122,834,768
14 Feb 19	3.70000 -0.02	3.72	3.69	3.72	122,324,080
13 Feb 19	3.72000 +0.04	3.72	3.68	3.69	185,743,680
12 Feb 19	3.68000 +0.01	3.70	3.66	3.67	127,368,144
11 Feb 19	3.67000 -0.01	3.67	3.63	3.66	113,443,768
01 Feb 19	3.68000 +0.00	3.69	3.65	3.69	126,516,336
31 Jan 19	3.68000 +0.05	3.70	3.63	3.64	164,124,816
30 Jan 19	3.63000 -0.01	3.65	3.62	3.64	90,165,064
29 Jan 19	3.64000 +0.03	3.65	3.60	3.62	131,001,096
28 Jan 19	3.61000 -0.01	3.66	3.61	3.63	124,104,872
25 Jan 19	3.62000 +0.03	3.63	3.59	3.60	152,447,056
24 Jan 19	3.59000 +0.02	3.59	3.56	3.57	98,673,992
23 Jan 19	3.57000 +0.01	3.58	3.55	3.56	67,818,272
22 Jan 19	3.56000 -0.01	3.58	3.55	3.57	105,596,632
21 Jan 19	3.57000 +0.01	3.59	3.56	3.57	147,846,944
18 Jan 19	3.56000 +0.03	3.58	3.53	3.54	168,732,640
17 Jan 19	3.53000 +0.01	3.55	3.51	3.53	123,676,248
16 Jan 19	3.52000 +0.00	3.53	3.50	3.52	86,618,480
15 Jan 19	3.52000 +0.02	3.53	3.50	3.51	98,282,608
14 Jan 19	3.50000 -0.03	3.54	3.49	3.53	110,368,568
11 Jan 19	3.53000 +0.01	3.54	3.52	3.53	77,248,904
10 Jan 19	3.52000 -0.03	3.55	3.51	3.54	117,058,160
09 Jan 19	3.55000 +0.01	3.58	3.54	3.54	132,123,728
08 Jan 19	3.54000 -0.03	3.58	3.52	3.57	116,524,416
07 Jan 19	3.57000 -0.01	3.60	3.55	3.59	119,228,984
04 Jan 19	3.58000 +0.03	3.59	3.52	3.53	123,496,512
03 Jan 19	3.55000 +0.01	3.57	3.52	3.54	97,030,392
02 Jan 19	3.54000 -0.07	3.63	3.53	3.62	122,878,992
28 Dec 18	3.61000 -0.02	3.66	3.61	3.64	108,887,792
27 Dec 18	3.63000 +0.00	3.66	3.63	3.63	158,587,904
26 Dec 18	3.63000 +0.02	3.63	3.60	3.61	93,084,472
25 Dec 18	3.61000 +0.02	3.63	3.56	3.58	140,661,232
24 Dec 18	3.59000 +0.02	3.60	3.55	3.56	84,948,288
21 Dec 18	3.57000 +0.01	3.57	3.52	3.54	113,530,056
20 Dec 18	3.56000 -0.02	3.58	3.52	3.58	117,437,736
19 Dec 18	3.58000 -0.01	3.60	3.57	3.60	57,165,704
18 Dec 18	3.59000 -0.02	3.61	3.57	3.59	70,663,136
17 Dec 18	3.61000 +0.03	3.61	3.57	3.58	69,953,696
14 Dec 18	3.58000 -0.02	3.60	3.58	3.60	80,859,760
13 Dec 18	3.60000 +0.01	3.62	3.57	3.59	66,510,368
12 Dec 18	3.59000 +0.02	3.59	3.57	3.58	47,860,200
11 Dec 18	3.57000 +0.00	3.58	3.56	3.57	50,892,680
10 Dec 18	3.57000 -0.03	3.60	3.56	3.59	71,477,888
07 Dec 18	3.60000 -0.01	3.61	3.59	3.61	32,524,586
06 Dec 18	3.61000 -0.03	3.64	3.59	3.63	70,206,904
05 Dec 18	3.64000 -0.02	3.65	3.63	3.63	56,800,276
04 Dec 18	3.66000 +0.01	3.66	3.64	3.65	60,339,860
03 Dec 18	3.65000 +0.04	3.67	3.63	3.64	119,871,048
30 Nov 18	3.61000 +0.02	3.61	3.58	3.58	66,155,248
29 Nov 18	3.59000 -0.01	3.62	3.58	3.61	54,474,092
28 Nov 18	3.60000 +0.02	3.62	3.58	3.58	59,010,992
27 Nov 18	3.58000 -0.02	3.61	3.58	3.61	58,508,792
26 Nov 18	3.60000 +0.01	3.62	3.59	3.59	84,541,376
23 Nov 18	3.59000 -0.02	3.62	3.58	3.60	84,850,032
22 Nov 18	3.61000 +0.00	3.62	3.59	3.62	48,039,504
21 Nov 18	3.61000 +0.01	3.62	3.58	3.59	62,489,308
20 Nov 18	3.60000 -0.04	3.63	3.60	3.63	91,952,496
19 Nov 18	3.64000 +0.04	3.64	3.60	3.61	102,766,920
16 Nov 18	3.60000 +0.00	3.62	3.58	3.60	132,210,480
15 Nov 18	3.60000 +0.02	3.60	3.57	3.57	107,738,752
14 Nov 18	3.58000 -0.04	3.62	3.56	3.62	129,822,512
13 Nov 18	3.62000 +0.01	3.63	3.58	3.58	110,553,224
12 Nov 18	3.61000 +0.02	3.62	3.58	3.59	88,761,120
09 Nov 18	3.59000 -0.08	3.66	3.59	3.66	160,733,184
08 Nov 18	3.67000 +0.01	3.69	3.66	3.68	69,605,024
07 Nov 18	3.66000 +0.00	3.69	3.65	3.67	90,057,056
06 Nov 18	3.66000 -0.02	3.68	3.64	3.68	102,952,792
05 Nov 18	3.68000 -0.03	3.70	3.66	3.69	142,746,400
02 Nov 18	3.71000 +0.04	3.72	3.68	3.70	193,124,032
01 Nov 18	3.67000 -0.05	3.73	3.67	3.72	141,777,296
31 Oct 18	3.72000 -0.02	3.75	3.70	3.74	131,228,352
30 Oct 18	3.74000 +0.04	3.75	3.70	3.70	175,224,352
29 Oct 18	3.70000 -0.01	3.75	3.67	3.71	160,352,720
26 Oct 18	3.71000 +0.00	3.73	3.68	3.71	134,101,944
25 Oct 18	3.71000 +0.03	3.71	3.62	3.63	124,111,432
24 Oct 18	3.68000 +0.06	3.73	3.62	3.62	198,592,768
23 Oct 18	3.62000 -0.08	3.69	3.61	3.68	157,134,528
22 Oct 18	3.70000 +0.09	3.72	3.61	3.62	240,687,216
19 Oct 18	3.61000 +0.09	3.62	3.49	3.50	183,244,592
18 Oct 18	3.52000 -0.02	3.55	3.51	3.53	119,812,608
17 Oct 18	3.54000 +0.03	3.55	3.50	3.54	120,474,208
16 Oct 18	3.51000 +0.01	3.54	3.50	3.51	93,122,384
15 Oct 18	3.50000 -0.05	3.54	3.50	3.54	92,730,472
12 Oct 18	3.55000 +0.05	3.55	3.48	3.49	150,389,952
11 Oct 18	3.50000 -0.10	3.56	3.46	3.54	208,608,368
10 Oct 18	3.60000 +0.01	3.62	3.58	3.60	95,679,584
09 Oct 18	3.59000 -0.03	3.62	3.58	3.61	115,433,280
08 Oct 18	3.62000 -0.10	3.66	3.59	3.66	183,874,848
28 Sep 18	3.72000 +0.04	3.75	3.67	3.68	198,535,296
27 Sep 18	3.68000 +0.00	3.68	3.64	3.67	94,309,600
26 Sep 18	3.68000 +0.03	3.71	3.64	3.65	184,827,920
25 Sep 18	3.65000 -0.03	3.67	3.63	3.65	120,282,560
21 Sep 18	3.68000 +0.11	3.69	3.56	3.57	256,087,056
20 Sep 18	3.57000 +0.01	3.60	3.54	3.58	143,555,424
19 Sep 18	3.56000 +0.01	3.58	3.54	3.55	104,385,704
18 Sep 18	3.55000 +0.03	3.55	3.51	3.53	81,880,384
17 Sep 18	3.52000 -0.02	3.54	3.51	3.53	55,208,740
14 Sep 18	3.54000 +0.00	3.55	3.53	3.54	69,449,608
13 Sep 18	3.54000 +0.05	3.54	3.50	3.51	88,918,600
12 Sep 18	3.49000 -0.02	3.51	3.47	3.50	75,600,960
11 Sep 18	3.51000 -0.01	3.53	3.49	3.51	72,634,896
10 Sep 18	3.52000 +0.01	3.53	3.49	3.50	76,078,176
07 Sep 18	3.51000 +0.01	3.53	3.50	3.50	57,669,420
06 Sep 18	3.50000 -0.03	3.54	3.50	3.53	69,714,576
05 Sep 18	3.53000 -0.05	3.58	3.53	3.57	87,115,504
04 Sep 18	3.58000 +0.03	3.59	3.53	3.55	95,791,224
03 Sep 18	3.55000 +0.00	3.56	3.53	3.55	71,575,952
31 Aug 18	3.55000 +0.02	3.58	3.53	3.54	148,487,136
30 Aug 18	3.53000 -0.03	3.57	3.53	3.56	68,599,840
29 Aug 18	3.56000 +0.00	3.56	3.54	3.55	69,168,720
28 Aug 18	3.56000 +0.01	3.58	3.55	3.55	82,308,640
27 Aug 18	3.55000 +0.02	3.56	3.53	3.54	120,249,344
24 Aug 18	3.53000 +0.03	3.57	3.48	3.50	109,416,480
23 Aug 18	3.50000 +0.00	3.52	3.48	3.50	60,185,056
22 Aug 18	3.50000 -0.02	3.52	3.48	3.51	39,755,912
21 Aug 18	3.52000 +0.02	3.54	3.48	3.50	84,802,576
20 Aug 18	3.50000 +0.05	3.50	3.45	3.46	85,970,064
17 Aug 18	3.45000 -0.02	3.48	3.44	3.48	65,935,704
16 Aug 18	3.47000 +0.02	3.48	3.42	3.43	92,831,296
15 Aug 18	3.45000 -0.06	3.51	3.45	3.50	99,712,336
14 Aug 18	3.51000 +0.01	3.51	3.47	3.50	79,333,784
13 Aug 18	3.50000 -0.04	3.53	3.46	3.52	118,773,776
10 Aug 18	3.54000 -0.02	3.57	3.53	3.56	67,591,512
09 Aug 18	3.56000 +0.03	3.57	3.51	3.52	102,750,656
08 Aug 18	3.53000 -0.03	3.56	3.52	3.55	83,709,856
07 Aug 18	3.56000 +0.05	3.56	3.50	3.51	107,787,256
06 Aug 18	3.51000 +0.02	3.55	3.49	3.49	127,335,792
03 Aug 18	3.49000 +0.00	3.53	3.47	3.49	81,158,864
02 Aug 18	3.49000 -0.07	3.56	3.47	3.55	154,285,808
01 Aug 18	3.56000 -0.06	3.66	3.56	3.62	136,788,640
31 Jul 18	3.62000 +0.02	3.63	3.56	3.59	137,729,680
30 Jul 18	3.60000 +0.04	3.60	3.55	3.56	135,535,408
27 Jul 18	3.56000 -0.01	3.57	3.54	3.56	74,406,728
26 Jul 18	3.57000 -0.02	3.62	3.55	3.60	110,668,304
25 Jul 18	3.59000 -0.01	3.62	3.58	3.61	96,287,088
24 Jul 18	3.60000 +0.01	3.64	3.57	3.58	179,271,360
23 Jul 18	3.59000 +0.04	3.61	3.51	3.53	184,749,808
20 Jul 18	3.55000 +0.10	3.58	3.44	3.45	190,067,904
19 Jul 18	3.45000 -0.01	3.47	3.43	3.47	81,732,208
18 Jul 18	3.46000 -0.02	3.52	3.46	3.49	114,395,144
17 Jul 18	3.48000 -0.02	3.50	3.46	3.50	72,455,072
16 Jul 18	3.50000 -0.06	3.56	3.48	3.56	115,951,440
13 Jul 18	3.56000 -0.23	3.62	3.55	3.62	133,183,728
12 Jul 18	3.79000 +0.07	3.80	3.70	3.71	153,194,784
11 Jul 18	3.72000 -0.01	3.73	3.66	3.67	106,748,672
10 Jul 18	3.73000 -0.02	3.77	3.71	3.76	121,670,056
09 Jul 18	3.75000 +0.15	3.77	3.60	3.61	159,554,048
06 Jul 18	3.60000 +0.02	3.63	3.56	3.58	93,056,432
05 Jul 18	3.58000 +0.05	3.59	3.52	3.53	112,429,920
04 Jul 18	3.53000 +0.02	3.55	3.49	3.50	80,555,152
03 Jul 18	3.51000 +0.04	3.51	3.46	3.46	114,461,960
02 Jul 18	3.47000 -0.14	3.61	3.44	3.60	145,803,200
29 Jun 18	3.61000 +0.05	3.62	3.56	3.57	78,389,568
28 Jun 18	3.56000 -0.06	3.61	3.55	3.59	110,412,888
27 Jun 18	3.62000 -0.03	3.65	3.56	3.64	137,303,824
26 Jun 18	3.65000 -0.05	3.68	3.60	3.68	151,873,568
25 Jun 18	3.70000 -0.04	3.76	3.68	3.75	99,775,392
22 Jun 18	3.74000 +0.00	3.74	3.71	3.72	63,539,340
21 Jun 18	3.74000 +0.01	3.76	3.72	3.73	95,451,768
20 Jun 18	3.73000 -0.03	3.75	3.72	3.75	98,579,944
19 Jun 18	3.76000 +0.01	3.78	3.71	3.73	335,329,312
15 Jun 18	3.75000 +0.02	3.76	3.72	3.73	129,398,520
14 Jun 18	3.73000 +0.00	3.74	3.70	3.71	96,141,112
13 Jun 18	3.73000 -0.01	3.74	3.70	3.74	73,616,352
12 Jun 18	3.74000 +0.00	3.75	3.72	3.73	51,286,076
11 Jun 18	3.74000 +0.00	3.74	3.71	3.73	60,560,748
08 Jun 18	3.74000 -0.04	3.78	3.73	3.77	112,333,064
07 Jun 18	3.78000 +0.01	3.80	3.77	3.78	84,225,856
06 Jun 18	3.77000 -0.02	3.79	3.76	3.79	71,798,632
05 Jun 18	3.79000 +0.00	3.80	3.77	3.79	65,414,184
04 Jun 18	3.79000 +0.03	3.80	3.76	3.77	92,607,272
01 Jun 18	3.76000 -0.01	3.78	3.74	3.76	113,555,576
31 May 18	3.77000 +0.01	3.78	3.75	3.78	150,295,776
30 May 18	3.76000 -0.07	3.80	3.76	3.80	91,484,488
29 May 18	3.83000 +0.01	3.84	3.76	3.80	123,283,928
28 May 18	3.82000 +0.00	3.83	3.78	3.81	73,992,576
25 May 18	3.82000 +0.01	3.83	3.80	3.81	85,670,360
24 May 18	3.81000 -0.03	3.85	3.80	3.84	85,537,504
23 May 18	3.84000 -0.04	3.87	3.84	3.87	90,073,432
22 May 18	3.88000 -0.03	3.91	3.85	3.91	110,949,472
21 May 18	3.91000 +0.01	3.93	3.89	3.91	91,052,400
18 May 18	3.90000 +0.05	3.90	3.84	3.85	96,945,480
17 May 18	3.85000 +0.00	3.86	3.84	3.85	60,375,248
16 May 18	3.85000 -0.04	3.88	3.85	3.88	80,893,512
15 May 18	3.89000 -0.01	3.91	3.87	3.91	79,131,368
14 May 18	3.90000 +0.00	3.93	3.88	3.90	147,699,296
11 May 18	3.90000 +0.02	3.92	3.87	3.89	110,250,120
10 May 18	3.88000 +0.00	3.90	3.86	3.88	60,892,344
09 May 18	3.88000 +0.01	3.88	3.85	3.87	70,743,584
08 May 18	3.87000 +0.04	3.89	3.82	3.83	171,027,136
07 May 18	3.83000 +0.03	3.84	3.79	3.81	93,844,256
04 May 18	3.80000 -0.02	3.82	3.80	3.81	72,547,352
03 May 18	3.82000 +0.01	3.83	3.79	3.80	110,036,800
02 May 18	3.81000 -0.01	3.85	3.79	3.83	151,693,248
27 Apr 18	3.82000 +0.03	3.82	3.77	3.80	84,345,288
26 Apr 18	3.79000 -0.01	3.81	3.76	3.81	124,128,904
25 Apr 18	3.80000 -0.04	3.83	3.79	3.82	91,253,968
24 Apr 18	3.84000 +0.06	3.86	3.78	3.78	175,527,904
23 Apr 18	3.78000 +0.00	3.80	3.76	3.76	88,217,840
20 Apr 18	3.78000 -0.01	3.79	3.74	3.78	135,579,568
19 Apr 18	3.79000 +0.01	3.81	3.77	3.78	114,325,808
18 Apr 18	3.78000 +0.02	3.81	3.76	3.81	149,872,064
17 Apr 18	3.76000 -0.01	3.80	3.75	3.77	123,344,296
16 Apr 18	3.77000 -0.10	3.86	3.76	3.85	272,866,016
13 Apr 18	3.87000 -0.04	3.95	3.86	3.95	172,782,464
12 Apr 18	3.91000 -0.06	3.96	3.90	3.95	173,853,024
11 Apr 18	3.97000 +0.04	4.01	3.90	3.93	364,744,096
10 Apr 18	3.93000 +0.08	3.94	3.83	3.85	206,772,752
09 Apr 18	3.85000 +0.00	3.86	3.82	3.84	141,443,792
04 Apr 18	3.85000 -0.03	3.89	3.85	3.87	135,965,344
03 Apr 18	3.88000 +0.00	3.89	3.83	3.85	166,574,528
02 Apr 18	3.88000 -0.05	3.94	3.87	3.93	240,752,592
30 Mar 18	3.93000 -0.06	3.99	3.91	3.99	314,510,880
29 Mar 18	3.99000 +0.03	4.02	3.91	3.96	264,695,808
28 Mar 18	3.96000 -0.01	4.00	3.93	3.93	190,874,640
27 Mar 18	3.97000 -0.02	4.04	3.93	4.03	296,175,456
26 Mar 18	3.99000 -0.13	4.09	3.96	4.08	221,206,464
23 Mar 18	4.12000 -0.05	4.13	4.03	4.11	362,184,416
22 Mar 18	4.17000 +0.00	4.18	4.13	4.16	123,067,248
21 Mar 18	4.17000 +0.00	4.19	4.16	4.17	120,687,368
20 Mar 18	4.17000 +0.04	4.18	4.11	4.12	106,648,872
19 Mar 18	4.13000 +0.00	4.14	4.12	4.13	68,412,888
16 Mar 18	4.13000 -0.04	4.18	4.13	4.17	125,189,304
15 Mar 18	4.17000 +0.00	4.19	4.15	4.15	113,539,376
14 Mar 18	4.17000 -0.02	4.19	4.15	4.18	120,185,936
13 Mar 18	4.19000 +0.02	4.24	4.18	4.18	183,275,312
12 Mar 18	4.17000 -0.01	4.21	4.16	4.20	199,125,456
09 Mar 18	4.18000 -0.02	4.22	4.16	4.20	133,135,968
08 Mar 18	4.20000 -0.02	4.22	4.18	4.22	108,062,992
07 Mar 18	4.22000 +0.03	4.27	4.20	4.21	214,924,816
06 Mar 18	4.19000 +0.03	4.21	4.13	4.17	186,832,752
05 Mar 18	4.16000 -0.01	4.19	4.12	4.16	146,334,112
02 Mar 18	4.17000 -0.05	4.20	4.14	4.20	180,303,440
01 Mar 18	4.22000 -0.01	4.26	4.19	4.20	160,800,176
28 Feb 18	4.23000 -0.09	4.28	4.21	4.27	185,142,256
27 Feb 18	4.32000 -0.08	4.40	4.30	4.40	249,535,792
26 Feb 18	4.40000 +0.01	4.48	4.36	4.42	227,218,720
23 Feb 18	4.39000 +0.02	4.40	4.34	4.39	146,326,720
22 Feb 18	4.37000 +0.09	4.40	4.34	4.34	179,012,656
14 Feb 18	4.28000 +0.00	4.30	4.22	4.27	135,004,800
13 Feb 18	4.28000 +0.07	4.35	4.23	4.24	260,623,024
12 Feb 18	4.21000 -0.08	4.30	4.19	4.25	251,989,536
09 Feb 18	4.29000 -0.13	4.34	4.12	4.30	563,912,960
08 Feb 18	4.42000 -0.17	4.54	4.33	4.52	496,423,616
07 Feb 18	4.59000 -0.17	4.87	4.52	4.82	658,177,152
06 Feb 18	4.76000 +0.00	4.85	4.65	4.69	703,750,080
05 Feb 18	4.76000 +0.18	4.78	4.51	4.51	468,941,568
02 Feb 18	4.58000 -0.05	4.60	4.51	4.58	264,277,296
01 Feb 18	4.63000 +0.09	4.65	4.52	4.53	410,340,928
31 Jan 18	4.54000 +0.06	4.55	4.45	4.46	278,851,296
30 Jan 18	4.48000 -0.12	4.61	4.47	4.57	277,361,632
29 Jan 18	4.60000 -0.05	4.75	4.57	4.67	379,823,872
26 Jan 18	4.65000 +0.02	4.73	4.56	4.61	430,495,872
25 Jan 18	4.63000 -0.06	4.69	4.52	4.66	359,508,512
24 Jan 18	4.69000 +0.01	4.79	4.62	4.71	544,722,880
23 Jan 18	4.68000 +0.28	4.71	4.38	4.40	705,910,592
22 Jan 18	4.40000 +0.00	4.52	4.35	4.37	507,314,880
19 Jan 18	4.40000 +0.04	4.51	4.36	4.43	645,322,496
18 Jan 18	4.36000 +0.12	4.36	4.24	4.27	636,379,648
17 Jan 18	4.24000 +0.02	4.34	4.23	4.23	376,880,800
16 Jan 18	4.22000 +0.04	4.23	4.16	4.17	260,245,136
15 Jan 18	4.18000 +0.09	4.20	4.09	4.10	397,763,968
12 Jan 18	4.09000 +0.00	4.12	4.07	4.09	190,736,288
11 Jan 18	4.09000 +0.06	4.10	4.03	4.03	244,796,528
10 Jan 18	4.03000 +0.07	4.04	3.96	3.97	346,812,544
09 Jan 18	3.96000 -0.05	4.01	3.95	4.01	201,349,424
08 Jan 18	4.01000 +0.03	4.02	3.98	3.98	226,438,624
05 Jan 18	3.98000 -0.02	4.01	3.96	4.00	222,938,096
04 Jan 18	4.00000 +0.00	4.03	3.97	4.00	223,487,216
03 Jan 18	4.00000 +0.02	4.02	3.96	3.97	178,528,368
02 Jan 18	3.98000 +0.01	4.05	3.93	3.98	414,507,872
29 Dec 17	3.97000 +0.04	3.99	3.93	3.94	194,608,176
28 Dec 17	3.93000 +0.01	3.95	3.90	3.90	143,919,536
27 Dec 17	3.92000 -0.03	3.98	3.89	3.95	156,134,032
26 Dec 17	3.95000 +0.03	3.97	3.91	3.92	143,002,944
25 Dec 17	3.92000 +0.02	3.94	3.90	3.90	147,146,912
22 Dec 17	3.90000 +0.00	3.91	3.89	3.91	66,592,168
21 Dec 17	3.90000 +0.00	3.92	3.89	3.90	108,653,448
20 Dec 17	3.90000 +0.01	3.92	3.88	3.90	136,958,368
19 Dec 17	3.89000 +0.03	3.90	3.86	3.87	115,783,800
18 Dec 17	3.86000 +0.00	3.89	3.85	3.88	78,621,376
15 Dec 17	3.86000 -0.03	3.90	3.86	3.90	99,984,744
14 Dec 17	3.89000 -0.01	3.93	3.88	3.91	93,644,144
13 Dec 17	3.90000 +0.02	3.91	3.87	3.88	112,343,128
12 Dec 17	3.88000 -0.05	3.93	3.88	3.93	73,759,344
11 Dec 17	3.93000 +0.01	3.93	3.90	3.92	106,676,784
08 Dec 17	3.92000 -0.02	3.94	3.91	3.94	96,399,904
07 Dec 17	3.94000 -0.02	3.96	3.91	3.96	128,137,496
06 Dec 17	3.96000 -0.02	4.00	3.94	3.98	157,911,568
05 Dec 17	3.98000 +0.06	4.02	3.90	3.92	353,241,216
04 Dec 17	3.92000 +0.00	3.93	3.89	3.92	115,384,376
01 Dec 17	3.92000 -0.01	3.95	3.89	3.93	162,834,080
30 Nov 17	3.93000 +0.00	3.95	3.90	3.93	131,279,056
29 Nov 17	3.93000 +0.01	3.95	3.88	3.92	162,378,688
28 Nov 17	3.92000 -0.03	3.94	3.89	3.93	158,778,832
27 Nov 17	3.95000 -0.05	3.99	3.90	3.99	303,061,888
24 Nov 17	4.00000 +0.00	4.03	3.96	3.99	182,082,352
23 Nov 17	4.00000 -0.03	4.07	3.97	4.02	328,517,408
22 Nov 17	4.03000 +0.11	4.04	3.93	3.94	404,924,416
21 Nov 17	3.92000 -0.02	3.98	3.91	3.94	323,580,992
20 Nov 17	3.94000 +0.02	3.96	3.89	3.91	231,886,800
17 Nov 17	3.92000 +0.08	3.94	3.84	3.85	330,936,160
16 Nov 17	3.84000 -0.03	3.87	3.83	3.87	108,908,224
15 Nov 17	3.87000 -0.01	3.88	3.85	3.87	111,491,384
14 Nov 17	3.88000 -0.01	3.88	3.85	3.87	139,877,824
13 Nov 17	3.89000 +0.02	3.91	3.84	3.86	322,815,360
10 Nov 17	3.87000 -0.05	3.92	3.84	3.92	201,625,136
09 Nov 17	3.92000 -0.03	3.95	3.91	3.94	89,770,072
08 Nov 17	3.95000 +0.04	3.95	3.90	3.92	184,329,328
07 Nov 17	3.91000 +0.04	3.93	3.86	3.87	174,326,480
06 Nov 17	3.87000 -0.01	3.88	3.84	3.86	158,281,680
03 Nov 17	3.88000 -0.01	3.89	3.84	3.88	234,837,456
02 Nov 17	3.89000 -0.02	3.91	3.85	3.90	225,153,440
01 Nov 17	3.91000 -0.03	3.95	3.89	3.94	285,153,056
31 Oct 17	3.94000 -0.11	4.02	3.93	4.02	260,204,608
30 Oct 17	4.05000 +0.02	4.07	4.01	4.03	188,781,616
27 Oct 17	4.03000 +0.03	4.06	3.98	3.99	220,048,192
26 Oct 17	4.00000 -0.07	4.08	3.97	4.07	328,393,024
25 Oct 17	4.07000 -0.05	4.13	4.05	4.12	142,433,200
24 Oct 17	4.12000 +0.01	4.14	4.11	4.11	98,371,240
23 Oct 17	4.11000 -0.06	4.17	4.11	4.16	116,656,944
20 Oct 17	4.17000 -0.02	4.18	4.15	4.17	78,301,272
19 Oct 17	4.19000 +0.02	4.20	4.14	4.15	191,371,168
18 Oct 17	4.17000 +0.03	4.19	4.11	4.14	216,926,496
17 Oct 17	4.14000 -0.01	4.16	4.13	4.15	78,840,304
16 Oct 17	4.15000 +0.01	4.16	4.11	4.14	123,038,520
13 Oct 17	4.14000 -0.02	4.15	4.12	4.15	85,285,496
12 Oct 17	4.16000 -0.01	4.18	4.14	4.18	100,297,808
11 Oct 17	4.17000 +0.03	4.19	4.12	4.14	155,579,664
10 Oct 17	4.14000 +0.02	4.14	4.10	4.13	120,385,960
09 Oct 17	4.12000 +0.00	4.28	4.08	4.24	364,279,968
29 Sep 17	4.12000 -0.02	4.16	4.11	4.13	96,406,552
28 Sep 17	4.14000 -0.01	4.16	4.10	4.15	135,110,416
27 Sep 17	4.15000 -0.05	4.22	4.13	4.20	119,943,856
26 Sep 17	4.20000 -0.03	4.22	4.20	4.21	101,621,584
25 Sep 17	4.23000 +0.04	4.24	4.16	4.19	177,731,680
22 Sep 17	4.19000 +0.03	4.20	4.14	4.14	113,794,880
21 Sep 17	4.16000 +0.03	4.17	4.09	4.12	114,923,928
20 Sep 17	4.13000 +0.05	4.14	4.06	4.07	119,020,280
19 Sep 17	4.08000 +0.02	4.08	4.03	4.08	105,472,112
18 Sep 17	4.06000 +0.00	4.10	4.05	4.07	145,465,024
15 Sep 17	4.06000 -0.06	4.11	4.02	4.10	193,567,040
14 Sep 17	4.12000 -0.06	4.20	4.10	4.19	177,602,304
13 Sep 17	4.18000 -0.02	4.21	4.17	4.20	81,183,032
12 Sep 17	4.20000 +0.00	4.22	4.15	4.20	126,219,544
11 Sep 17	4.20000 +0.00	4.26	4.19	4.21	99,043,184
08 Sep 17	4.20000 -0.02	4.23	4.18	4.22	106,720,536
07 Sep 17	4.22000 -0.04	4.27	4.22	4.26	95,062,136
06 Sep 17	4.26000 -0.01	4.28	4.22	4.25	105,533,912
05 Sep 17	4.27000 +0.06	4.29	4.20	4.21	172,703,776
04 Sep 17	4.21000 +0.01	4.23	4.13	4.20	175,373,008
01 Sep 17	4.20000 -0.03	4.26	4.16	4.22	206,948,896
31 Aug 17	4.23000 -0.04	4.31	4.17	4.29	273,107,424
30 Aug 17	4.27000 -0.05	4.37	4.24	4.30	168,920,624
29 Aug 17	4.32000 +0.09	4.34	4.20	4.23	197,269,488
28 Aug 17	4.23000 +0.02	4.35	4.20	4.23	306,036,192
25 Aug 17	4.21000 +0.15	4.22	4.06	4.06	365,476,416
24 Aug 17	4.06000 +0.00	4.13	4.05	4.06	173,796,736
23 Aug 17	4.06000 +0.06	4.08	3.99	4.00	215,501,216
22 Aug 17	4.00000 +0.01	4.01	3.96	3.99	111,838,232
21 Aug 17	3.99000 -0.01	4.02	3.96	4.00	112,253,544
18 Aug 17	4.00000 -0.02	4.03	3.98	4.00	80,903,152
17 Aug 17	4.02000 -0.01	4.03	3.98	4.03	120,699,400
16 Aug 17	4.03000 -0.01	4.07	4.00	4.05	178,716,384
15 Aug 17	4.04000 +0.13	4.08	3.92	3.92	377,392,864
14 Aug 17	3.91000 -0.04	3.94	3.88	3.92	182,041,712
11 Aug 17	3.95000 -0.03	3.96	3.85	3.94	308,436,032
10 Aug 17	3.98000 +0.00	4.01	3.92	3.98	176,710,192
09 Aug 17	3.98000 -0.09	4.07	3.98	4.05	217,001,360
08 Aug 17	4.07000 +0.06	4.08	3.98	4.02	206,219,472
07 Aug 17	4.01000 -0.02	4.06	3.97	4.02	193,215,504
04 Aug 17	4.03000 -0.03	4.12	4.02	4.05	230,807,280
03 Aug 17	4.06000 +0.01	4.15	4.01	4.05	328,007,744
02 Aug 17	4.05000 +0.09	4.08	3.95	3.96	404,800,128
01 Aug 17	3.96000 +0.04	3.97	3.92	3.92	309,070,208
31 Jul 17	3.92000 +0.04	3.96	3.88	3.88	341,770,112
28 Jul 17	3.88000 +0.01	3.89	3.82	3.85	180,694,512
27 Jul 17	3.87000 -0.03	3.91	3.85	3.91	208,029,632
26 Jul 17	3.90000 +0.05	3.95	3.85	3.85	301,846,656
25 Jul 17	3.85000 +0.05	3.89	3.81	3.82	331,421,440
24 Jul 17	3.80000 +0.02	3.84	3.76	3.77	292,880,960
21 Jul 17	3.78000 -0.01	3.80	3.76	3.78	156,214,608
20 Jul 17	3.79000 +0.03	3.79	3.74	3.77	194,742,496
19 Jul 17	3.76000 +0.00	3.80	3.74	3.75	284,181,824
18 Jul 17	3.76000 -0.03	3.81	3.73	3.76	275,338,080
17 Jul 17	3.79000 +0.11	3.82	3.67	3.68	596,596,288
14 Jul 17	3.68000 -0.13	3.69	3.64	3.68	280,848,480
13 Jul 17	3.81000 +0.06	3.82	3.75	3.76	359,893,696
12 Jul 17	3.75000 +0.03	3.77	3.72	3.73	326,429,888
11 Jul 17	3.72000 +0.03	3.74	3.68	3.69	281,043,648
10 Jul 17	3.69000 +0.00	3.70	3.67	3.68	119,288,872
07 Jul 17	3.69000 +0.02	3.69	3.66	3.67	162,584,656
06 Jul 17	3.67000 -0.01	3.69	3.66	3.68	162,070,848
05 Jul 17	3.68000 +0.00	3.69	3.67	3.68	142,756,864
04 Jul 17	3.68000 -0.01	3.70	3.66	3.68	195,847,568
03 Jul 17	3.69000 -0.01	3.70	3.67	3.70	154,076,064
30 Jun 17	3.70000 +0.02	3.70	3.66	3.67	151,555,504
29 Jun 17	3.68000 +0.01	3.68	3.65	3.67	128,547,512
28 Jun 17	3.67000 +0.01	3.68	3.65	3.66	157,437,792
27 Jun 17	3.66000 +0.00	3.68	3.64	3.66	156,561,360
26 Jun 17	3.66000 -0.01	3.70	3.65	3.67	284,825,120
23 Jun 17	3.67000 +0.02	3.67	3.63	3.64	188,392,288
22 Jun 17	3.65000 +0.03	3.69	3.62	3.62	407,381,632
21 Jun 17	3.62000 +0.00	3.64	3.61	3.63	127,165,776
20 Jun 17	3.62000 +0.01	3.63	3.61	3.61	80,857,880
19 Jun 17	3.61000 -0.01	3.63	3.60	3.61	195,473,184
16 Jun 17	3.62000 +0.01	3.62	3.60	3.61	80,820,560
15 Jun 17	3.61000 -0.02	3.63	3.60	3.62	116,671,760
14 Jun 17	3.63000 -0.01	3.64	3.61	3.64	157,823,584
13 Jun 17	3.64000 +0.00	3.65	3.62	3.63	99,952,304
12 Jun 17	3.64000 -0.02	3.67	3.63	3.65	174,816,400
09 Jun 17	3.66000 -0.01	3.69	3.64	3.67	263,945,264
08 Jun 17	3.67000 +0.00	3.67	3.64	3.66	112,180,536
07 Jun 17	3.67000 +0.03	3.68	3.63	3.64	184,834,736
06 Jun 17	3.64000 +0.01	3.65	3.62	3.63	110,228,288
05 Jun 17	3.63000 -0.09	3.73	3.61	3.72	434,943,296
02 Jun 17	3.72000 -0.02	3.78	3.72	3.74	198,412,432
01 Jun 17	3.74000 +0.01	3.75	3.71	3.72	175,866,624
31 May 17	3.73000 +0.03	3.74	3.69	3.70	237,648,224
26 May 17	3.70000 +0.00	3.71	3.67	3.68	184,914,288
25 May 17	3.70000 +0.04	3.77	3.65	3.65	489,749,056
24 May 17	3.66000 -0.02	3.69	3.63	3.67	157,409,872
23 May 17	3.68000 +0.05	3.69	3.63	3.63	256,955,376
22 May 17	3.63000 +0.02	3.65	3.61	3.61	141,949,984
19 May 17	3.61000 +0.00	3.62	3.60	3.61	54,783,928
18 May 17	3.61000 -0.01	3.62	3.59	3.60	76,757,552
17 May 17	3.62000 -0.01	3.62	3.60	3.62	102,154,216
16 May 17	3.63000 -0.03	3.67	3.61	3.66	148,719,280
15 May 17	3.66000 -0.01	3.69	3.64	3.67	130,856,288
12 May 17	3.67000 +0.05	3.69	3.60	3.61	257,271,104
11 May 17	3.62000 +0.04	3.64	3.57	3.58	222,668,688
10 May 17	3.58000 +0.01	3.60	3.56	3.56	127,337,312
09 May 17	3.57000 +0.00	3.58	3.54	3.55	78,176,336
08 May 17	3.57000 +0.03	3.57	3.52	3.52	138,086,720
05 May 17	3.54000 +0.01	3.56	3.49	3.52	175,567,872
04 May 17	3.53000 +0.00	3.54	3.52	3.53	74,607,304
03 May 17	3.53000 -0.03	3.56	3.52	3.55	84,611,552
02 May 17	3.56000 -0.03	3.58	3.55	3.58	66,093,552
28 Apr 17	3.59000 +0.00	3.59	3.57	3.58	99,584,832
27 Apr 17	3.59000 +0.01	3.59	3.55	3.58	105,424,888
26 Apr 17	3.58000 +0.01	3.59	3.57	3.57	104,094,168
25 Apr 17	3.57000 +0.00	3.58	3.56	3.57	102,720,464
24 Apr 17	3.57000 +0.03	3.58	3.53	3.54	146,861,920
21 Apr 17	3.54000 +0.03	3.56	3.50	3.51	201,033,728
20 Apr 17	3.51000 -0.02	3.54	3.50	3.53	102,850,712
19 Apr 17	3.53000 -0.04	3.57	3.52	3.56	136,008,976
18 Apr 17	3.57000 -0.03	3.60	3.57	3.60	102,586,048
17 Apr 17	3.60000 -0.01	3.61	3.57	3.60	153,346,768
14 Apr 17	3.61000 -0.02	3.63	3.60	3.63	90,792,360
13 Apr 17	3.63000 +0.01	3.64	3.61	3.62	107,417,104
12 Apr 17	3.62000 +0.00	3.63	3.60	3.61	165,290,688
11 Apr 17	3.62000 -0.01	3.63	3.60	3.62	147,514,096
10 Apr 17	3.63000 -0.01	3.64	3.62	3.64	117,511,296
07 Apr 17	3.64000 -0.02	3.66	3.62	3.65	181,420,544
06 Apr 17	3.66000 -0.02	3.68	3.65	3.67	147,080,512
05 Apr 17	3.68000 -0.02	3.69	3.66	3.67	282,421,952
31 Mar 17	3.70000 +0.04	3.71	3.64	3.65	198,988,032
30 Mar 17	3.66000 +0.01	3.66	3.61	3.64	202,802,720
29 Mar 17	3.65000 +0.01	3.66	3.63	3.64	137,898,016
28 Mar 17	3.64000 -0.01	3.66	3.63	3.66	78,928,272
27 Mar 17	3.65000 +0.02	3.66	3.61	3.62	128,981,464
24 Mar 17	3.63000 +0.03	3.63	3.60	3.61	92,676,368
23 Mar 17	3.60000 +0.00	3.63	3.60	3.61	95,835,968
22 Mar 17	3.60000 -0.05	3.65	3.59	3.64	130,629,088
21 Mar 17	3.65000 -0.02	3.67	3.64	3.66	137,801,136
20 Mar 17	3.67000 +0.02	3.67	3.64	3.64	108,287,888
17 Mar 17	3.65000 -0.03	3.69	3.63	3.68	135,292,176
16 Mar 17	3.68000 +0.02	3.69	3.65	3.66	138,318,656
15 Mar 17	3.66000 +0.00	3.66	3.64	3.65	78,618,512
14 Mar 17	3.66000 -0.01	3.68	3.65	3.67	82,873,984
13 Mar 17	3.67000 +0.04	3.67	3.62	3.63	112,788,560
10 Mar 17	3.63000 -0.01	3.65	3.62	3.63	73,392,456
09 Mar 17	3.64000 +0.00	3.65	3.62	3.63	129,545,080
08 Mar 17	3.64000 +0.00	3.64	3.62	3.63	72,319,216
07 Mar 17	3.64000 +0.01	3.64	3.61	3.62	128,481,568
06 Mar 17	3.63000 -0.02	3.66	3.60	3.65	288,361,920
03 Mar 17	3.65000 -0.02	3.66	3.64	3.66	85,394,208
02 Mar 17	3.67000 +0.00	3.69	3.66	3.68	105,515,400
01 Mar 17	3.67000 -0.01	3.71	3.65	3.69	232,019,296
28 Feb 17	3.68000 -0.01	3.70	3.67	3.68	84,489,776
27 Feb 17	3.69000 -0.03	3.72	3.67	3.71	123,488,064
24 Feb 17	3.72000 -0.01	3.74	3.70	3.73	113,659,840
23 Feb 17	3.73000 +0.01	3.75	3.71	3.71	151,276,080
22 Feb 17	3.72000 +0.01	3.72	3.68	3.71	116,528,528
21 Feb 17	3.71000 +0.02	3.76	3.69	3.70	228,405,632
20 Feb 17	3.69000 +0.06	3.72	3.63	3.64	326,416,128
17 Feb 17	3.63000 -0.06	3.69	3.63	3.69	140,586,048
16 Feb 17	3.69000 +0.02	3.70	3.66	3.68	169,618,720
15 Feb 17	3.67000 +0.05	3.68	3.61	3.62	263,292,736
14 Feb 17	3.62000 -0.01	3.63	3.60	3.63	112,422,480
13 Feb 17	3.63000 +0.03	3.64	3.59	3.60	164,878,160
10 Feb 17	3.60000 +0.03	3.60	3.57	3.57	138,918,128
09 Feb 17	3.57000 +0.02	3.58	3.54	3.54	103,917,632
08 Feb 17	3.55000 +0.01	3.55	3.51	3.53	78,148,424
07 Feb 17	3.54000 -0.01	3.56	3.52	3.55	109,941,968
06 Feb 17	3.55000 +0.00	3.57	3.54	3.55	111,730,800
03 Feb 17	3.55000 -0.03	3.58	3.54	3.58	70,948,128
26 Jan 17	3.58000 +0.04	3.59	3.53	3.54	154,662,320
25 Jan 17	3.54000 +0.00	3.54	3.52	3.53	82,123,520
24 Jan 17	3.54000 +0.03	3.54	3.50	3.51	183,042,752
23 Jan 17	3.51000 -0.01	3.52	3.50	3.52	100,233,536
20 Jan 17	3.52000 +0.00	3.52	3.50	3.51	76,477,072
19 Jan 17	3.52000 +0.01	3.55	3.50	3.51	143,853,936
18 Jan 17	3.51000 +0.01	3.52	3.49	3.50	108,266,528
17 Jan 17	3.50000 +0.00	3.51	3.48	3.49	102,395,856
16 Jan 17	3.50000 +0.04	3.53	3.43	3.45	376,921,920
13 Jan 17	3.46000 +0.03	3.46	3.42	3.42	154,088,928
12 Jan 17	3.43000 +0.00	3.44	3.42	3.43	111,484,424
11 Jan 17	3.43000 +0.00	3.45	3.42	3.43	109,660,584
10 Jan 17	3.43000 -0.01	3.44	3.42	3.44	116,026,896
09 Jan 17	3.44000 +0.00	3.44	3.42	3.43	85,815,824
06 Jan 17	3.44000 -0.02	3.46	3.42	3.46	165,438,448
05 Jan 17	3.46000 -0.01	3.48	3.45	3.48	121,066,832
04 Jan 17	3.47000 +0.00	3.48	3.45	3.46	94,002,336
03 Jan 17	3.47000 +0.03	3.48	3.43	3.44	113,687,760
30 Dec 16	3.44000 +0.02	3.44	3.42	3.42	80,739,184
29 Dec 16	3.42000 +0.00	3.44	3.40	3.41	86,288,040
28 Dec 16	3.42000 +0.01	3.43	3.40	3.41	76,590,072
27 Dec 16	3.41000 -0.03	3.44	3.41	3.43	76,204,744
26 Dec 16	3.44000 +0.01	3.44	3.39	3.42	117,991,352
23 Dec 16	3.43000 -0.02	3.45	3.41	3.44	83,983,376
22 Dec 16	3.45000 -0.01	3.46	3.43	3.45	83,909,808
21 Dec 16	3.46000 +0.04	3.46	3.41	3.42	133,534,752
20 Dec 16	3.42000 -0.04	3.46	3.39	3.45	175,350,896
19 Dec 16	3.46000 +0.00	3.47	3.43	3.45	116,683,608
16 Dec 16	3.46000 -0.02	3.48	3.44	3.47	131,471,656
15 Dec 16	3.48000 -0.11	3.58	3.47	3.57	244,847,472
14 Dec 16	3.59000 +0.01	3.64	3.57	3.57	181,670,096
13 Dec 16	3.58000 -0.06	3.63	3.54	3.62	251,428,160
12 Dec 16	3.64000 +0.05	3.74	3.58	3.60	516,105,600
09 Dec 16	3.59000 +0.07	3.62	3.51	3.51	399,733,216
08 Dec 16	3.52000 +0.02	3.52	3.49	3.50	133,088,832
07 Dec 16	3.50000 +0.00	3.51	3.49	3.50	122,543,264
06 Dec 16	3.50000 -0.01	3.52	3.50	3.51	187,971,968
05 Dec 16	3.51000 +0.00	3.52	3.48	3.50	248,924,416
02 Dec 16	3.51000 -0.01	3.52	3.47	3.51	243,699,904
01 Dec 16	3.52000 +0.01	3.54	3.49	3.51	182,947,696
30 Nov 16	3.51000 -0.05	3.55	3.50	3.55	208,226,176
29 Nov 16	3.56000 +0.02	3.57	3.51	3.54	231,871,056
28 Nov 16	3.54000 +0.05	3.57	3.49	3.50	359,755,296
25 Nov 16	3.49000 +0.04	3.49	3.45	3.45	213,446,224
24 Nov 16	3.45000 +0.00	3.46	3.44	3.45	184,722,128
23 Nov 16	3.45000 +0.02	3.48	3.42	3.42	304,202,304
22 Nov 16	3.43000 +0.02	3.43	3.39	3.39	267,546,384
21 Nov 16	3.41000 +0.03	3.42	3.37	3.37	238,077,664
18 Nov 16	3.38000 -0.01	3.39	3.37	3.39	76,621,256
17 Nov 16	3.39000 +0.00	3.40	3.37	3.38	121,406,400
16 Nov 16	3.39000 +0.00	3.39	3.37	3.39	103,118,888
15 Nov 16	3.39000 -0.01	3.40	3.37	3.39	107,993,400
14 Nov 16	3.40000 +0.02	3.40	3.37	3.37	202,190,624
11 Nov 16	3.38000 +0.00	3.38	3.36	3.37	205,116,800
10 Nov 16	3.38000 +0.02	3.39	3.36	3.37	128,824,528
09 Nov 16	3.36000 -0.02	3.39	3.34	3.38	194,920,144
08 Nov 16	3.38000 +0.02	3.40	3.36	3.36	211,555,440
07 Nov 16	3.36000 -0.01	3.37	3.35	3.36	114,261,968
04 Nov 16	3.37000 -0.01	3.38	3.35	3.37	134,174,464
03 Nov 16	3.38000 +0.00	3.38	3.35	3.37	117,705,120
02 Nov 16	3.38000 -0.02	3.40	3.37	3.39	115,949,008
01 Nov 16	3.40000 +0.01	3.40	3.38	3.38	84,476,864
31 Oct 16	3.39000 -0.02	3.40	3.38	3.40	87,677,872
28 Oct 16	3.41000 +0.02	3.41	3.38	3.39	154,364,944
27 Oct 16	3.39000 -0.02	3.41	3.37	3.41	117,396,704
26 Oct 16	3.41000 -0.03	3.44	3.40	3.44	105,884,640
25 Oct 16	3.44000 +0.01	3.45	3.43	3.43	116,338,456
24 Oct 16	3.43000 +0.03	3.46	3.39	3.40	187,042,992
21 Oct 16	3.40000 +0.01	3.40	3.37	3.39	96,250,088
20 Oct 16	3.39000 +0.01	3.40	3.38	3.39	57,419,752
19 Oct 16	3.38000 -0.01	3.41	3.38	3.39	57,284,080
18 Oct 16	3.39000 +0.03	3.40	3.36	3.36	85,802,928
17 Oct 16	3.36000 -0.02	3.38	3.36	3.38	70,559,192
14 Oct 16	3.38000 +0.00	3.38	3.36	3.38	48,251,108
13 Oct 16	3.38000 -0.01	3.39	3.37	3.39	57,375,988
12 Oct 16	3.39000 -0.01	3.40	3.38	3.40	56,734,572
11 Oct 16	3.40000 +0.00	3.41	3.39	3.40	78,714,064
10 Oct 16	3.40000 +0.03	3.40	3.37	3.38	87,888,064
30 Sep 16	3.37000 +0.00	3.38	3.36	3.36	55,808,704
29 Sep 16	3.37000 +0.01	3.37	3.36	3.36	62,930,004
28 Sep 16	3.36000 -0.02	3.38	3.35	3.38	64,707,856
27 Sep 16	3.38000 +0.01	3.39	3.35	3.37	102,691,984
26 Sep 16	3.37000 -0.03	3.40	3.36	3.40	142,734,864
23 Sep 16	3.40000 +0.01	3.41	3.38	3.39	61,434,976
22 Sep 16	3.39000 +0.01	3.41	3.38	3.38	83,197,520
21 Sep 16	3.38000 +0.04	3.39	3.33	3.35	114,937,832
20 Sep 16	3.34000 -0.01	3.35	3.33	3.35	63,965,896
19 Sep 16	3.35000 +0.01	3.35	3.32	3.33	128,230,240
14 Sep 16	3.34000 -0.04	3.38	3.32	3.37	149,828,688
13 Sep 16	3.38000 +0.00	3.40	3.38	3.38	86,821,016
12 Sep 16	3.38000 -0.06	3.43	3.37	3.43	172,223,040
09 Sep 16	3.44000 -0.01	3.46	3.44	3.45	55,510,184
08 Sep 16	3.45000 +0.00	3.46	3.44	3.45	67,921,832
07 Sep 16	3.45000 -0.01	3.46	3.44	3.45	105,895,776
06 Sep 16	3.46000 +0.00	3.47	3.45	3.46	113,823,488
05 Sep 16	3.46000 -0.01	3.48	3.45	3.47	132,554,992
02 Sep 16	3.47000 -0.01	3.48	3.45	3.47	110,955,448
01 Sep 16	3.48000 +0.01	3.49	3.47	3.48	103,471,480
31 Aug 16	3.47000 +0.02	3.48	3.45	3.45	79,468,776
30 Aug 16	3.45000 +0.02	3.45	3.43	3.43	78,974,128
29 Aug 16	3.43000 -0.02	3.45	3.41	3.45	105,898,160
26 Aug 16	3.45000 -0.01	3.46	3.44	3.45	76,890,096
25 Aug 16	3.46000 +0.00	3.46	3.43	3.45	116,728,800
24 Aug 16	3.46000 +0.00	3.47	3.43	3.46	121,491,760
23 Aug 16	3.46000 +0.01	3.49	3.43	3.44	245,270,208
22 Aug 16	3.45000 +0.02	3.46	3.41	3.42	192,889,376
19 Aug 16	3.43000 +0.01	3.43	3.41	3.42	84,757,656
18 Aug 16	3.42000 -0.02	3.45	3.41	3.43	187,489,760
17 Aug 16	3.44000 -0.01	3.45	3.41	3.43	156,219,520
16 Aug 16	3.45000 -0.11	3.57	3.41	3.56	634,809,664
15 Aug 16	3.56000 +0.06	3.60	3.49	3.50	280,185,120
12 Aug 16	3.50000 +0.10	3.51	3.38	3.39	238,277,376
11 Aug 16	3.40000 +0.05	3.41	3.35	3.35	191,007,584
10 Aug 16	3.35000 -0.01	3.36	3.35	3.35	72,000,872
09 Aug 16	3.36000 +0.02	3.36	3.33	3.34	82,791,504
08 Aug 16	3.34000 +0.01	3.35	3.32	3.33	63,450,168
05 Aug 16	3.33000 +0.01	3.34	3.31	3.32	67,274,048
04 Aug 16	3.32000 -0.02	3.34	3.31	3.33	83,367,776
03 Aug 16	3.34000 -0.02	3.36	3.33	3.35	82,088,368
02 Aug 16	3.36000 +0.01	3.36	3.34	3.35	59,809,628
01 Aug 16	3.35000 +0.01	3.36	3.33	3.33	106,517,800
29 Jul 16	3.34000 +0.01	3.34	3.32	3.33	65,260,148
28 Jul 16	3.33000 -0.01	3.34	3.31	3.33	79,363,568
27 Jul 16	3.34000 -0.02	3.37	3.30	3.35	148,709,520
26 Jul 16	3.36000 +0.03	3.36	3.32	3.32	91,625,648
25 Jul 16	3.33000 +0.03	3.33	3.30	3.30	75,289,448
22 Jul 16	3.30000 +0.00	3.31	3.29	3.30	118,422,288
21 Jul 16	3.30000 +0.00	3.31	3.29	3.30	88,379,912
20 Jul 16	3.30000 -0.02	3.32	3.29	3.32	72,781,840
19 Jul 16	3.32000 -0.02	3.35	3.31	3.34	102,425,800
18 Jul 16	3.34000 +0.01	3.35	3.32	3.32	153,227,536
15 Jul 16	3.33000 +0.01	3.34	3.31	3.32	85,679,888
14 Jul 16	3.32000 -0.02	3.33	3.30	3.33	121,326,952
13 Jul 16	3.34000 +0.04	3.35	3.29	3.30	208,114,912
12 Jul 16	3.30000 +0.05	3.31	3.24	3.25	185,713,824
11 Jul 16	3.25000 +0.02	3.27	3.23	3.23	97,338,632
08 Jul 16	3.23000 -0.03	3.26	3.23	3.25	63,016,604
07 Jul 16	3.26000 +0.01	3.26	3.24	3.25	89,029,448
06 Jul 16	3.25000 +0.00	3.27	3.24	3.25	97,119,832
05 Jul 16	3.25000 +0.00	3.27	3.22	3.25	136,094,528
04 Jul 16	3.25000 +0.03	3.27	3.21	3.21	139,006,288
01 Jul 16	3.22000 +0.01	3.22	3.20	3.21	67,821,856
30 Jun 16	3.21000 +0.02	3.22	3.18	3.19	108,970,408
29 Jun 16	3.19000 +0.02	3.19	3.17	3.18	78,426,912
28 Jun 16	3.17000 -0.01	3.18	3.15	3.16	79,482,120
27 Jun 16	3.18000 +0.02	3.18	3.13	3.15	130,784,384
24 Jun 16	3.16000 -0.21	3.21	3.14	3.20	178,147,520
23 Jun 16	3.37000 +0.01	3.38	3.35	3.36	161,843,232
22 Jun 16	3.36000 +0.02	3.37	3.33	3.34	100,174,032
21 Jun 16	3.34000 +0.02	3.35	3.32	3.32	90,121,992
20 Jun 16	3.32000 +0.01	3.33	3.31	3.31	85,095,912
17 Jun 16	3.31000 +0.01	3.32	3.29	3.30	93,350,280
16 Jun 16	3.30000 -0.02	3.32	3.28	3.31	122,187,488
15 Jun 16	3.32000 +0.00	3.34	3.30	3.30	89,236,600
14 Jun 16	3.32000 +0.02	3.32	3.29	3.30	53,151,264
13 Jun 16	3.30000 -0.06	3.36	3.30	3.34	93,462,928
08 Jun 16	3.36000 +0.01	3.36	3.33	3.36	68,589,472
07 Jun 16	3.35000 +0.01	3.37	3.33	3.33	87,536,384
06 Jun 16	3.34000 +0.00	3.35	3.32	3.34	55,124,836
03 Jun 16	3.34000 +0.01	3.35	3.31	3.34	74,903,784
02 Jun 16	3.33000 -0.01	3.35	3.32	3.34	73,052,552
01 Jun 16	3.34000 -0.02	3.36	3.33	3.36	98,373,392
31 May 16	3.36000 +0.09	3.37	3.26	3.27	222,717,056
30 May 16	3.27000 +0.03	3.27	3.22	3.24	115,809,072
27 May 16	3.24000 +0.01	3.24	3.22	3.23	60,144,460
26 May 16	3.23000 +0.00	3.24	3.21	3.24	75,989,760
25 May 16	3.23000 -0.01	3.25	3.23	3.24	42,668,948
24 May 16	3.24000 -0.02	3.26	3.23	3.25	60,530,884
23 May 16	3.26000 +0.02	3.26	3.23	3.24	81,608,528
20 May 16	3.24000 +0.01	3.24	3.22	3.23	39,516,868
19 May 16	3.23000 -0.01	3.24	3.22	3.23	49,078,880
18 May 16	3.24000 +0.00	3.25	3.19	3.24	139,684,704
17 May 16	3.24000 -0.01	3.25	3.23	3.25	54,425,736
16 May 16	3.25000 +0.00	3.25	3.23	3.23	58,612,500
13 May 16	3.25000 +0.00	3.26	3.23	3.25	63,705,564
12 May 16	3.25000 -0.02	3.27	3.22	3.26	85,518,624
11 May 16	3.27000 +0.00	3.28	3.25	3.28	73,031,424
10 May 16	3.27000 -0.01	3.29	3.27	3.27	79,768,224
09 May 16	3.28000 -0.05	3.34	3.26	3.32	119,116,128
06 May 16	3.33000 -0.04	3.37	3.32	3.37	108,517,264
05 May 16	3.37000 +0.00	3.38	3.35	3.36	75,830,568
04 May 16	3.37000 +0.00	3.37	3.35	3.36	77,816,400
03 May 16	3.37000 +0.02	3.38	3.34	3.35	119,400,728
29 Apr 16	3.35000 -0.02	3.37	3.34	3.36	75,130,056
28 Apr 16	3.37000 +0.02	3.37	3.34	3.36	73,558,224
27 Apr 16	3.35000 -0.01	3.37	3.35	3.37	38,759,776
26 Apr 16	3.36000 +0.01	3.37	3.34	3.36	63,027,976
25 Apr 16	3.35000 +0.00	3.36	3.33	3.35	79,032,208
22 Apr 16	3.35000 +0.01	3.37	3.33	3.34	93,214,064
21 Apr 16	3.34000 -0.02	3.37	3.33	3.34	91,941,720
20 Apr 16	3.36000 -0.02	3.39	3.29	3.39	193,327,120
19 Apr 16	3.38000 -0.01	3.40	3.37	3.39	58,006,432
18 Apr 16	3.39000 -0.03	3.41	3.38	3.40	74,774,744
15 Apr 16	3.42000 +0.00	3.43	3.40	3.42	96,598,536
14 Apr 16	3.42000 +0.00	3.44	3.40	3.43	91,337,528
13 Apr 16	3.42000 +0.03	3.43	3.39	3.40	166,855,152
12 Apr 16	3.39000 +0.00	3.40	3.38	3.40	65,726,016
11 Apr 16	3.39000 +0.03	3.41	3.36	3.37	116,356,856
08 Apr 16	3.36000 -0.02	3.40	3.35	3.37	87,687,336
07 Apr 16	3.38000 -0.04	3.43	3.38	3.43	91,215,320
06 Apr 16	3.42000 -0.01	3.44	3.41	3.42	110,203,712
05 Apr 16	3.43000 +0.02	3.44	3.39	3.39	178,104,400
01 Apr 16	3.41000 +0.01	3.41	3.36	3.39	144,341,616
31 Mar 16	3.40000 +0.00	3.42	3.38	3.40	104,023,480
30 Mar 16	3.40000 +0.06	3.41	3.35	3.36	166,511,152
29 Mar 16	3.34000 -0.01	3.37	3.33	3.35	98,857,808
28 Mar 16	3.35000 -0.01	3.38	3.33	3.36	99,208,624
25 Mar 16	3.36000 +0.01	3.38	3.34	3.35	79,327,080
24 Mar 16	3.35000 -0.04	3.39	3.35	3.38	133,477,712
23 Mar 16	3.39000 -0.01	3.41	3.38	3.39	110,332,808
22 Mar 16	3.40000 -0.03	3.44	3.40	3.42	166,908,960
21 Mar 16	3.43000 +0.00	3.46	3.41	3.43	435,841,408
18 Mar 16	3.43000 +0.00	3.44	3.40	3.42	266,933,904
17 Mar 16	3.43000 -0.01	3.43	3.39	3.42	160,344,864
16 Mar 16	3.44000 +0.06	3.44	3.37	3.37	315,857,152
15 Mar 16	3.38000 -0.02	3.40	3.34	3.40	130,204,976
14 Mar 16	3.40000 +0.00	3.43	3.37	3.39	175,100,224
11 Mar 16	3.40000 +0.05	3.41	3.33	3.33	132,583,920
10 Mar 16	3.35000 -0.08	3.42	3.34	3.39	104,775,232
09 Mar 16	3.43000 +0.03	3.44	3.33	3.35	184,954,560
08 Mar 16	3.40000 +0.01	3.41	3.30	3.37	196,278,432
07 Mar 16	3.39000 -0.01	3.43	3.36	3.38	181,415,536
04 Mar 16	3.40000 +0.12	3.43	3.25	3.26	538,911,680
03 Mar 16	3.28000 +0.02	3.28	3.22	3.25	226,155,968
02 Mar 16	3.26000 +0.06	3.27	3.19	3.20	259,457,488
01 Mar 16	3.20000 +0.03	3.21	3.15	3.17	165,551,328
29 Feb 16	3.17000 +0.02	3.18	3.10	3.14	281,977,856
26 Feb 16	3.15000 +0.03	3.17	3.12	3.14	155,053,216
25 Feb 16	3.12000 -0.12	3.25	3.11	3.24	217,643,248
24 Feb 16	3.24000 +0.00	3.25	3.21	3.23	101,222,600
23 Feb 16	3.24000 -0.05	3.28	3.22	3.28	133,925,576
22 Feb 16	3.29000 +0.07	3.30	3.22	3.24	231,254,400
19 Feb 16	3.22000 -0.01	3.23	3.20	3.22	84,408,136
18 Feb 16	3.23000 -0.01	3.26	3.22	3.24	126,623,312
17 Feb 16	3.24000 +0.01	3.25	3.20	3.21	136,088,000
16 Feb 16	3.23000 +0.10	3.24	3.14	3.14	180,558,416
15 Feb 16	3.13000 -0.05	3.15	3.08	3.10	126,021,600
05 Feb 16	3.18000 -0.01	3.21	3.17	3.19	93,263,384
04 Feb 16	3.19000 +0.02	3.21	3.17	3.18	123,565,664
03 Feb 16	3.17000 -0.03	3.18	3.14	3.17	126,413,768
02 Feb 16	3.20000 +0.03	3.22	3.15	3.16	123,380,368
01 Feb 16	3.17000 -0.05	3.22	3.14	3.22	152,486,192
29 Jan 16	3.22000 +0.06	3.24	3.16	3.16	189,463,120
28 Jan 16	3.16000 -0.06	3.22	3.15	3.20	147,395,488
27 Jan 16	3.22000 -0.02	3.28	3.14	3.24	227,724,800
26 Jan 16	3.24000 -0.20	3.43	3.23	3.43	234,733,424
25 Jan 16	3.44000 -0.01	3.46	3.42	3.45	128,482,000
22 Jan 16	3.45000 +0.02	3.46	3.41	3.45	149,795,632
21 Jan 16	3.43000 -0.04	3.53	3.42	3.44	235,026,272
20 Jan 16	3.47000 -0.06	3.53	3.44	3.52	193,814,320
19 Jan 16	3.53000 +0.07	3.57	3.44	3.46	191,446,096
18 Jan 16	3.46000 -0.02	3.49	3.41	3.44	162,947,728
15 Jan 16	3.48000 -0.11	3.57	3.46	3.57	196,653,824
14 Jan 16	3.59000 +0.01	3.62	3.50	3.55	221,504,336
13 Jan 16	3.58000 -0.05	3.66	3.58	3.65	148,316,416
12 Jan 16	3.63000 -0.02	3.69	3.60	3.67	181,574,496
11 Jan 16	3.65000 -0.15	3.78	3.63	3.76	247,933,744
08 Jan 16	3.80000 +0.01	3.86	3.73	3.82	312,933,088
07 Jan 16	3.79000 -0.10	3.87	3.74	3.87	62,171,672
06 Jan 16	3.89000 +0.03	3.90	3.83	3.85	171,439,936
05 Jan 16	3.86000 -0.01	3.92	3.78	3.80	276,663,808
04 Jan 16	3.87000 -0.14	4.01	3.87	4.01	231,362,464
31 Dec 15	4.01000 -0.02	4.03	4.01	4.03	120,088,896
30 Dec 15	4.03000 -0.01	4.04	4.01	4.04	126,977,952
29 Dec 15	4.04000 +0.02	4.04	4.00	4.01	150,150,320
28 Dec 15	4.02000 -0.04	4.07	4.01	4.05	241,372,992
25 Dec 15	4.06000 +0.00	4.06	4.04	4.06	110,868,928
24 Dec 15	4.06000 -0.02	4.08	4.02	4.07	241,057,856
23 Dec 15	4.08000 -0.01	4.13	4.05	4.09	376,979,904
22 Dec 15	4.09000 -0.03	4.11	4.06	4.10	241,974,912
21 Dec 15	4.12000 +0.04	4.14	4.04	4.05	469,604,704
18 Dec 15	4.08000 +0.01	4.16	4.04	4.06	365,970,208
17 Dec 15	4.07000 +0.03	4.08	4.04	4.05	220,837,248
16 Dec 15	4.04000 +0.00	4.06	4.02	4.05	135,133,936
15 Dec 15	4.04000 -0.06	4.09	4.02	4.08	169,772,896
14 Dec 15	4.10000 +0.06	4.11	4.00	4.00	217,470,016
11 Dec 15	4.04000 -0.03	4.06	4.00	4.05	171,740,048
10 Dec 15	4.07000 -0.04	4.16	4.06	4.09	182,884,432
09 Dec 15	4.11000 +0.05	4.11	4.04	4.04	216,103,824
08 Dec 15	4.06000 -0.06	4.11	4.04	4.09	237,413,104
07 Dec 15	4.12000 -0.05	4.19	4.09	4.18	295,954,080
04 Dec 15	4.17000 -0.17	4.28	4.15	4.25	528,560,000
03 Dec 15	4.34000 +0.16	4.50	4.09	4.14	1,207,564,544
02 Dec 15	4.18000 +0.16	4.22	3.98	4.00	797,980,480
01 Dec 15	4.02000 -0.09	4.11	3.95	4.11	432,924,352
30 Nov 15	4.11000 +0.16	4.11	3.95	3.96	643,245,632
27 Nov 15	3.95000 -0.12	4.06	3.91	4.06	257,429,392
26 Nov 15	4.07000 -0.01	4.09	4.05	4.08	210,101,152
25 Nov 15	4.08000 +0.04	4.08	4.01	4.03	249,387,728
24 Nov 15	4.04000 +0.02	4.04	3.98	4.01	224,039,328
23 Nov 15	4.02000 -0.03	4.04	4.00	4.03	198,729,744
20 Nov 15	4.05000 -0.03	4.08	4.03	4.08	262,912,400
19 Nov 15	4.08000 +0.01	4.09	4.05	4.07	202,776,704
18 Nov 15	4.07000 +0.01	4.12	4.05	4.06	297,559,072
17 Nov 15	4.06000 +0.01	4.11	4.05	4.05	341,866,048
16 Nov 15	4.05000 +0.03	4.07	3.98	3.99	234,509,824
13 Nov 15	4.02000 -0.03	4.07	4.01	4.02	195,661,424
12 Nov 15	4.05000 -0.05	4.11	4.03	4.10	237,495,584
11 Nov 15	4.10000 -0.05	4.15	4.03	4.14	329,991,680
10 Nov 15	4.15000 -0.04	4.22	4.11	4.14	389,131,008
09 Nov 15	4.19000 +0.18	4.30	4.06	4.07	886,238,656
06 Nov 15	4.01000 +0.01	4.03	3.94	3.97	445,028,672
05 Nov 15	4.00000 +0.07	4.10	3.88	3.90	783,549,312
04 Nov 15	3.93000 +0.12	3.93	3.80	3.81	390,812,896
03 Nov 15	3.81000 -0.04	3.86	3.79	3.85	152,914,352
02 Nov 15	3.85000 -0.03	3.91	3.84	3.87	168,821,392
30 Oct 15	3.88000 -0.01	3.90	3.87	3.88	143,049,760
29 Oct 15	3.89000 -0.02	3.91	3.88	3.90	154,649,760
28 Oct 15	3.91000 -0.01	3.95	3.89	3.91	230,932,544
27 Oct 15	3.92000 -0.02	3.94	3.89	3.93	182,087,488
26 Oct 15	3.94000 -0.01	3.97	3.93	3.97	231,560,000
23 Oct 15	3.95000 +0.01	3.96	3.92	3.95	258,748,576
22 Oct 15	3.94000 -0.09	4.00	3.92	3.95	290,685,664
21 Oct 15	4.03000 +0.12	4.10	3.89	3.92	661,666,688
20 Oct 15	3.91000 +0.00	3.92	3.88	3.90	177,335,040
19 Oct 15	3.91000 -0.01	3.94	3.87	3.93	239,492,288
16 Oct 15	3.92000 +0.03	3.93	3.88	3.90	281,384,608
15 Oct 15	3.89000 +0.04	3.89	3.83	3.84	226,838,784
14 Oct 15	3.85000 +0.01	3.85	3.82	3.83	154,189,232
13 Oct 15	3.84000 -0.03	3.86	3.83	3.85	158,395,904
12 Oct 15	3.87000 +0.07	3.90	3.78	3.80	368,965,312
09 Oct 15	3.80000 +0.02	3.81	3.77	3.79	143,793,392
08 Oct 15	3.78000 +0.06	3.82	3.76	3.79	151,650,864
30 Sep 15	3.72000 +0.00	3.75	3.71	3.73	83,167,232
29 Sep 15	3.72000 -0.08	3.77	3.71	3.76	116,334,976
28 Sep 15	3.80000 -0.03	3.81	3.76	3.80	89,537,168
25 Sep 15	3.83000 +0.04	3.84	3.76	3.79	190,962,848
24 Sep 15	3.79000 -0.01	3.82	3.77	3.80	128,647,176
23 Sep 15	3.80000 -0.07	3.87	3.79	3.85	171,975,744
22 Sep 15	3.87000 +0.02	3.88	3.83	3.85	153,216,864
21 Sep 15	3.85000 -0.01	3.85	3.80	3.84	172,555,920
18 Sep 15	3.86000 -0.03	3.90	3.84	3.90	152,767,680
17 Sep 15	3.89000 -0.05	3.95	3.88	3.91	195,717,088
16 Sep 15	3.94000 +0.03	3.99	3.83	3.88	271,977,952
15 Sep 15	3.91000 -0.02	3.98	3.88	3.90	276,980,576
14 Sep 15	3.93000 +0.00	4.01	3.83	3.93	355,994,240
11 Sep 15	3.93000 -0.07	4.00	3.91	3.99	166,669,472
10 Sep 15	4.00000 +0.00	4.04	3.94	3.96	228,886,960
09 Sep 15	4.00000 +0.02	4.01	3.93	3.98	300,258,080
08 Sep 15	3.98000 +0.02	4.03	3.84	3.92	308,385,760
07 Sep 15	3.96000 -0.28	4.12	3.92	4.11	489,165,952
02 Sep 15	4.24000 +0.19	4.29	3.85	3.93	1,482,348,288
01 Sep 15	4.05000 +0.19	4.14	3.78	3.81	1,255,457,792
31 Aug 15	3.86000 -0.03	3.87	3.72	3.83	516,781,216
28 Aug 15	3.89000 +0.00	3.94	3.82	3.90	640,730,816
27 Aug 15	3.89000 +0.23	3.90	3.62	3.67	700,725,312
26 Aug 15	3.66000 +0.17	3.79	3.45	3.58	766,411,328
25 Aug 15	3.49000 -0.31	3.88	3.43	3.63	826,005,568
24 Aug 15	3.80000 -0.35	4.13	3.74	4.05	814,956,928
21 Aug 15	4.15000 -0.03	4.25	4.11	4.15	456,085,184
20 Aug 15	4.18000 -0.02	4.31	4.16	4.30	449,506,048
19 Aug 15	4.20000 -0.06	4.28	4.04	4.21	600,093,312
18 Aug 15	4.26000 -0.07	4.38	4.25	4.33	630,294,592
17 Aug 15	4.33000 -0.04	4.37	4.31	4.35	366,992,256
14 Aug 15	4.37000 -0.02	4.40	4.36	4.39	289,185,504
13 Aug 15	4.39000 +0.01	4.41	4.33	4.37	335,467,744
12 Aug 15	4.38000 -0.07	4.43	4.37	4.42	387,626,400
11 Aug 15	4.45000 -0.04	4.48	4.42	4.47	450,753,344
10 Aug 15	4.49000 +0.10	4.51	4.36	4.37	648,440,640
07 Aug 15	4.39000 +0.03	4.42	4.35	4.39	323,843,552
06 Aug 15	4.36000 -0.03	4.42	4.32	4.34	263,784,240
05 Aug 15	4.39000 -0.09	4.47	4.38	4.45	324,053,888
04 Aug 15	4.48000 +0.03	4.49	4.37	4.41	441,976,544
03 Aug 15	4.45000 +0.00	4.52	4.31	4.42	637,104,960
31 Jul 15	4.45000 -0.07	4.55	4.42	4.49	460,217,888
30 Jul 15	4.52000 -0.11	4.63	4.51	4.62	559,233,536
29 Jul 15	4.63000 -0.04	4.64	4.51	4.60	672,566,784
28 Jul 15	4.67000 +0.04	4.85	4.44	4.50	996,318,656
27 Jul 15	4.63000 -0.38	5.00	4.55	4.96	1,094,152,704
24 Jul 15	5.01000 -0.05	5.08	4.99	5.05	830,111,296
23 Jul 15	5.06000 +0.02	5.07	5.00	5.02	934,259,392
22 Jul 15	5.04000 -0.04	5.12	5.02	5.05	919,918,144
21 Jul 15	5.08000 -0.08	5.17	5.07	5.09	941,452,288
20 Jul 15	5.16000 -0.01	5.25	5.06	5.10	1,363,580,032
17 Jul 15	5.17000 -0.06	5.24	5.07	5.21	1,329,255,168
16 Jul 15	5.23000 -0.14	5.57	5.11	5.37	1,816,356,736
15 Jul 15	5.37000 +0.14	5.41	5.06	5.10	2,128,326,528
14 Jul 15	5.23000 +0.02	5.35	4.91	5.09	2,149,460,480
13 Jul 15	5.21000 -0.32	5.40	5.20	5.30	2,219,790,592
10 Jul 15	5.53000 -0.07	5.94	5.21	5.39	3,224,343,808
09 Jul 15	5.60000 +0.01	5.96	5.08	5.59	3,323,468,288
08 Jul 15	5.59000 +0.20	5.60	4.85	5.10	5,109,897,216
07 Jul 15	5.39000 +0.49	5.39	4.79	4.80	4,071,144,704
06 Jul 15	4.90000 +0.44	4.91	4.60	4.85	3,986,505,984
03 Jul 15	4.46000 -0.55	4.80	4.40	4.70	1,603,257,600
02 Jul 15	5.01000 +0.26	5.10	4.56	4.78	2,419,236,608
01 Jul 15	4.75000 -0.14	4.90	4.72	4.87	1,371,411,840
30 Jun 15	4.89000 +0.33	4.90	4.51	4.60	1,858,969,088
29 Jun 15	4.56000 +0.03	4.70	4.23	4.66	1,672,092,800
26 Jun 15	4.53000 -0.21	4.79	4.33	4.67	1,701,822,336
25 Jun 15	4.74000 -0.06	4.94	4.70	4.91	1,495,809,536
24 Jun 15	4.80000 +0.08	4.80	4.66	4.75	1,134,184,576
23 Jun 15	4.72000 +0.19	4.73	4.47	4.55	1,244,372,736
19 Jun 15	4.53000 -0.20	4.79	4.50	4.68	1,154,498,176
18 Jun 15	4.73000 -0.22	4.90	4.71	4.89	1,353,271,808
17 Jun 15	4.95000 +0.12	5.08	4.91	5.01	1,874,502,400
16 Jun 15	4.83000 -0.13	5.03	4.78	4.92	1,642,454,144
15 Jun 15	4.96000 -0.14	5.08	4.94	5.08	1,375,534,720
12 Jun 15	5.10000 +0.09	5.10	4.91	5.02	1,694,219,648
11 Jun 15	5.01000 -0.14	5.18	4.95	5.14	1,937,264,768
10 Jun 15	5.15000 -0.14	5.23	5.08	5.15	2,064,957,312
09 Jun 15	5.29000 +0.12	5.46	5.12	5.25	4,795,353,088
08 Jun 15	5.17000 +0.47	5.17	4.72	4.72	4,091,793,920
05 Jun 15	4.70000 -0.01	4.84	4.61	4.80	1,718,118,144
04 Jun 15	4.71000 +0.23	4.74	4.47	4.51	2,230,413,056
03 Jun 15	4.48000 +0.00	4.53	4.42	4.51	874,694,912
02 Jun 15	4.48000 -0.02	4.53	4.42	4.49	919,543,232
01 Jun 15	4.50000 +0.17	4.53	4.29	4.34	1,040,247,808
29 May 15	4.33000 -0.05	4.41	4.24	4.38	997,181,120
28 May 15	4.38000 -0.27	4.66	4.37	4.64	1,422,391,424
27 May 15	4.65000 -0.03	4.70	4.61	4.68	1,051,933,504
26 May 15	4.68000 +0.01	4.72	4.61	4.69	1,177,596,544
25 May 15	4.67000 +0.10	4.68	4.59	4.60	1,281,053,824
22 May 15	4.57000 +0.13	4.57	4.46	4.49	1,171,560,320
21 May 15	4.44000 +0.00	4.45	4.40	4.43	685,628,480
20 May 15	4.44000 -0.02	4.51	4.41	4.46	895,472,896
19 May 15	4.46000 +0.13	4.48	4.30	4.31	780,576,384
18 May 15	4.33000 -0.11	4.40	4.31	4.40	738,177,792
15 May 15	4.44000 -0.11	4.53	4.42	4.52	777,797,888
14 May 15	4.55000 -0.01	4.61	4.52	4.58	654,705,408
13 May 15	4.56000 -0.02	4.65	4.53	4.63	984,127,232
12 May 15	4.58000 +0.02	4.60	4.51	4.55	906,667,136
11 May 15	4.56000 +0.07	4.56	4.42	4.50	1,093,674,112
08 May 15	4.49000 +0.06	4.50	4.42	4.47	793,470,464
07 May 15	4.43000 -0.08	4.51	4.41	4.49	881,491,968
06 May 15	4.51000 -0.08	4.69	4.43	4.58	1,239,073,408
05 May 15	4.59000 -0.24	4.82	4.56	4.82	1,469,694,336
04 May 15	4.83000 -0.01	4.85	4.74	4.83	1,002,395,456
30 Apr 15	4.84000 -0.13	4.96	4.83	4.96	1,471,072,896
29 Apr 15	4.97000 -0.09	5.01	4.85	5.00	1,872,648,832
28 Apr 15	5.06000 +0.25	5.29	4.81	4.83	4,017,962,240
27 Apr 15	4.81000 +0.15	4.82	4.66	4.66	1,841,765,888
24 Apr 15	4.66000 -0.14	4.73	4.60	4.71	1,619,024,512
23 Apr 15	4.80000 -0.06	4.88	4.75	4.86	1,543,600,896
22 Apr 15	4.86000 +0.08	4.86	4.75	4.79	1,987,120,384
21 Apr 15	4.78000 +0.04	4.78	4.66	4.70	1,796,728,576
20 Apr 15	4.74000 -0.19	4.99	4.70	4.99	3,054,796,544
17 Apr 15	4.93000 +0.13	5.00	4.83	4.90	2,691,318,784
16 Apr 15	4.80000 +0.09	4.81	4.63	4.67	1,708,043,776
15 Apr 15	4.71000 +0.08	4.79	4.62	4.64	2,396,243,200
14 Apr 15	4.63000 -0.05	4.67	4.60	4.67	1,521,179,136
13 Apr 15	4.68000 +0.12	4.72	4.58	4.65	2,474,513,408
10 Apr 15	4.56000 +0.07	4.57	4.46	4.49	1,604,071,040
09 Apr 15	4.49000 -0.04	4.64	4.47	4.54	1,989,324,032
08 Apr 15	4.53000 +0.06	4.54	4.40	4.48	2,029,669,120
07 Apr 15	4.47000 +0.10	4.49	4.41	4.42	1,629,148,288
03 Apr 15	4.37000 +0.01	4.37	4.31	4.33	984,150,592
02 Apr 15	4.36000 -0.05	4.44	4.32	4.41	1,253,047,296
01 Apr 15	4.41000 +0.03	4.44	4.35	4.38	1,086,504,320
31 Mar 15	4.38000 -0.08	4.58	4.36	4.52	1,719,546,496
30 Mar 15	4.46000 +0.14	4.47	4.34	4.37	1,807,150,848
27 Mar 15	4.32000 +0.01	4.40	4.26	4.30	1,002,528,832
26 Mar 15	4.31000 +0.01	4.37	4.23	4.28	1,040,450,432
25 Mar 15	4.30000 -0.14	4.44	4.28	4.40	1,310,978,688
24 Mar 15	4.44000 +0.01	4.55	4.36	4.42	1,644,430,592
23 Mar 15	4.43000 +0.05	4.47	4.38	4.43	1,420,375,808
20 Mar 15	4.38000 +0.11	4.45	4.23	4.27	1,877,753,088
19 Mar 15	4.27000 -0.06	4.34	4.24	4.33	1,198,099,456
18 Mar 15	4.33000 +0.12	4.33	4.21	4.22	1,540,556,288
17 Mar 15	4.21000 +0.03	4.23	4.16	4.21	1,283,203,072
16 Mar 15	4.18000 +0.03	4.19	4.09	4.15	1,213,862,784
13 Mar 15	4.15000 -0.03	4.27	4.12	4.20	1,366,698,496
12 Mar 15	4.18000 +0.17	4.26	4.07	4.09	1,851,796,224
11 Mar 15	4.01000 +0.08	4.08	3.95	3.95	1,259,676,160
10 Mar 15	3.93000 -0.10	4.00	3.92	3.98	892,575,680
09 Mar 15	4.03000 +0.20	4.06	3.81	3.85	1,670,654,720
06 Mar 15	3.83000 +0.03	3.88	3.77	3.78	804,295,680
05 Mar 15	3.80000 -0.11	3.88	3.75	3.88	1,262,026,624
04 Mar 15	3.91000 -0.06	3.97	3.89	3.95	1,172,707,072
03 Mar 15	3.97000 -0.14	4.08	3.96	4.07	1,248,221,312
02 Mar 15	4.11000 +0.00	4.13	4.07	4.12	996,853,632
27 Feb 15	4.11000 -0.03	4.15	4.09	4.12	933,246,016
26 Feb 15	4.14000 +0.09	4.14	3.98	4.04	1,060,225,792
25 Feb 15	4.05000 -0.05	4.10	4.03	4.10	534,927,552
17 Feb 15	4.10000 +0.01	4.14	4.08	4.09	638,107,520
16 Feb 15	4.09000 -0.02	4.11	4.05	4.09	661,783,104
13 Feb 15	4.11000 +0.05	4.18	4.05	4.08	1,030,874,560
12 Feb 15	4.06000 -0.01	4.09	4.01	4.09	541,869,248
11 Feb 15	4.07000 -0.03	4.11	4.04	4.10	521,716,704
10 Feb 15	4.10000 +0.07	4.10	3.97	4.00	895,753,280
09 Feb 15	4.03000 +0.02	4.09	3.88	3.97	1,079,572,224
06 Feb 15	4.01000 -0.12	4.12	3.96	4.05	1,063,928,640
05 Feb 15	4.13000 +0.00	4.37	4.12	4.37	1,658,631,808
04 Feb 15	4.13000 -0.15	4.27	4.12	4.24	1,117,336,576
03 Feb 15	4.28000 +0.15	4.32	4.04	4.18	1,621,741,056
02 Feb 15	4.13000 -0.27	4.30	4.12	4.24	1,219,248,896
30 Jan 15	4.40000 +0.00	4.48	4.34	4.45	863,713,024
29 Jan 15	4.40000 -0.15	4.50	4.39	4.44	1,121,429,248
28 Jan 15	4.55000 -0.08	4.66	4.50	4.57	1,017,346,816
27 Jan 15	4.63000 -0.15	4.76	4.53	4.75	1,449,753,472
26 Jan 15	4.78000 -0.06	4.82	4.62	4.78	1,386,278,144
23 Jan 15	4.84000 +0.00	4.99	4.80	4.88	1,722,337,920
22 Jan 15	4.84000 -0.05	4.89	4.75	4.88	1,622,801,792
21 Jan 15	4.89000 +0.44	4.90	4.41	4.49	2,681,905,920
20 Jan 15	4.45000 -0.03	4.57	4.31	4.48	1,751,400,064
19 Jan 15	4.48000 -0.50	4.78	4.48	4.53	2,158,887,936
16 Jan 15	4.98000 +0.11	5.08	4.83	4.89	1,887,003,648
15 Jan 15	4.87000 +0.28	4.89	4.51	4.59	1,680,669,824
14 Jan 15	4.59000 +0.15	4.65	4.46	4.46	1,673,274,624
13 Jan 15	4.44000 +0.04	4.44	4.31	4.39	912,319,232
12 Jan 15	4.40000 -0.07	4.49	4.30	4.38	1,276,075,648
09 Jan 15	4.47000 +0.14	4.76	4.23	4.28	2,277,619,456
08 Jan 15	4.33000 -0.21	4.57	4.31	4.55	1,489,272,576
07 Jan 15	4.54000 -0.02	4.64	4.44	4.46	1,548,575,488
06 Jan 15	4.56000 +0.14	4.74	4.28	4.38	2,312,726,016
05 Jan 15	4.42000 +0.27	4.50	4.18	4.18	2,308,454,912
31 Dec 14	4.15000 +0.21	4.28	3.88	3.94	2,278,282,240
30 Dec 14	3.94000 +0.09	4.00	3.80	3.81	1,603,930,112
29 Dec 14	3.85000 +0.03	4.04	3.76	4.00	2,004,713,600
26 Dec 14	3.82000 +0.10	3.85	3.65	3.71	1,922,661,120
25 Dec 14	3.72000 +0.15	3.73	3.56	3.66	1,586,690,560
24 Dec 14	3.57000 -0.15	3.75	3.51	3.72	1,496,218,112
23 Dec 14	3.72000 -0.17	3.88	3.70	3.74	2,813,128,192
22 Dec 14	3.89000 +0.35	3.89	3.60	3.66	3,574,832,384
19 Dec 14	3.54000 +0.08	3.56	3.42	3.45	1,111,210,752
18 Dec 14	3.46000 -0.08	3.57	3.42	3.55	1,019,731,328
17 Dec 14	3.54000 +0.14	3.63	3.37	3.42	1,922,876,416
16 Dec 14	3.40000 +0.11	3.40	3.26	3.28	944,092,416
15 Dec 14	3.29000 -0.05	3.31	3.23	3.30	709,601,920
12 Dec 14	3.34000 +0.00	3.40	3.30	3.34	659,283,776
11 Dec 14	3.34000 -0.05	3.43	3.26	3.32	746,516,288
10 Dec 14	3.39000 +0.06	3.43	3.18	3.31	1,292,013,440
09 Dec 14	3.33000 -0.33	3.69	3.29	3.55	2,188,514,560
08 Dec 14	3.66000 -0.03	3.74	3.52	3.59	2,512,228,096
05 Dec 14	3.69000 +0.16	3.81	3.42	3.53	2,642,899,968
04 Dec 14	3.53000 +0.12	3.54	3.32	3.40	1,886,247,040
03 Dec 14	3.41000 -0.15	3.58	3.36	3.50	1,800,945,920
02 Dec 14	3.56000 +0.18	3.64	3.25	3.28	1,725,665,024
01 Dec 14	3.38000 +0.05	3.60	3.21	3.33	1,009,907,392
28 Nov 14	3.33000 +0.25	3.33	3.07	3.08	982,520,704
27 Nov 14	3.08000 +0.03	3.13	3.05	3.07	412,497,344
26 Nov 14	3.05000 +0.08	3.08	2.95	2.96	381,483,296
25 Nov 14	2.97000 +0.03	2.97	2.90	2.93	278,662,272
24 Nov 14	2.94000 -0.01	2.97	2.88	2.90	370,103,584
21 Nov 14	2.95000 +0.03	2.96	2.87	2.92	238,013,232
20 Nov 14	2.92000 +0.00	2.94	2.89	2.90	150,590,544
19 Nov 14	2.92000 -0.01	2.94	2.89	2.91	207,332,240
18 Nov 14	2.93000 -0.09	3.02	2.91	3.01	310,261,376
17 Nov 14	3.02000 -0.07	3.14	3.01	3.09	317,856,832
14 Nov 14	3.09000 -0.01	3.10	2.99	3.09	402,796,128
13 Nov 14	3.10000 +0.02	3.15	3.06	3.08	649,222,720
12 Nov 14	3.08000 -0.07	3.08	2.98	3.06	815,984,064
11 Nov 14	3.15000 +0.29	3.15	2.92	2.92	986,034,176
10 Nov 14	2.86000 +0.09	2.91	2.78	2.78	226,333,584
07 Nov 14	2.77000 +0.02	2.80	2.74	2.75	108,079,488
06 Nov 14	2.75000 -0.01	2.77	2.74	2.76	50,862,212
05 Nov 14	2.76000 -0.03	2.80	2.75	2.79	66,743,660
04 Nov 14	2.79000 +0.01	2.80	2.76	2.78	109,069,600
03 Nov 14	2.78000 -0.02	2.82	2.77	2.81	108,801,184
31 Oct 14	2.80000 +0.09	2.85	2.71	2.71	333,119,328
30 Oct 14	2.71000 +0.02	2.73	2.67	2.69	113,435,760
29 Oct 14	2.69000 +0.05	2.70	2.64	2.64	89,071,432
28 Oct 14	2.64000 +0.03	2.64	2.60	2.61	43,126,780
27 Oct 14	2.61000 -0.05	2.67	2.58	2.66	71,371,016
24 Oct 14	2.66000 -0.01	2.68	2.66	2.67	50,765,204
23 Oct 14	2.67000 -0.01	2.68	2.66	2.67	63,096,916
22 Oct 14	2.68000 +0.01	2.68	2.66	2.66	44,988,656
21 Oct 14	2.67000 -0.01	2.68	2.66	2.67	29,636,078
20 Oct 14	2.68000 +0.01	2.68	2.66	2.68	42,355,972
17 Oct 14	2.67000 +0.00	2.68	2.66	2.67	48,314,248
16 Oct 14	2.67000 +0.00	2.70	2.66	2.66	76,367,168
15 Oct 14	2.67000 +0.01	2.68	2.65	2.66	41,030,924
14 Oct 14	2.66000 -0.01	2.68	2.66	2.66	41,678,480
13 Oct 14	2.67000 -0.02	2.68	2.66	2.68	54,096,296
10 Oct 14	2.69000 -0.01	2.70	2.67	2.69	51,565,080
09 Oct 14	2.70000 +0.01	2.70	2.68	2.69	46,042,012
08 Oct 14	2.69000 -0.01	2.70	2.68	2.69	63,786,492
30 Sep 14	2.70000 +0.02	2.70	2.68	2.69	59,540,744
29 Sep 14	2.68000 -0.01	2.70	2.67	2.69	79,248,968
26 Sep 14	2.69000 -0.01	2.70	2.68	2.69	29,872,646
25 Sep 14	2.70000 +0.00	2.72	2.69	2.71	56,987,044
24 Sep 14	2.70000 +0.02	2.71	2.67	2.67	63,790,600
23 Sep 14	2.68000 +0.01	2.69	2.66	2.67	35,878,984
22 Sep 14	2.67000 -0.05	2.72	2.67	2.71	52,649,352
19 Sep 14	2.72000 +0.00	2.72	2.70	2.72	45,727,864
18 Sep 14	2.72000 +0.02	2.73	2.69	2.70	96,757,888
17 Sep 14	2.70000 -0.02	2.71	2.69	2.71	56,336,640
16 Sep 14	2.72000 +0.01	2.75	2.70	2.72	100,878,544
15 Sep 14	2.71000 -0.01	2.72	2.70	2.71	45,026,432
12 Sep 14	2.72000 +0.02	2.72	2.69	2.70	28,713,280
11 Sep 14	2.70000 -0.01	2.73	2.69	2.70	41,029,588
10 Sep 14	2.71000 -0.02	2.73	2.70	2.73	50,679,584
09 Sep 14	2.73000 -0.01	2.75	2.72	2.74	39,691,476
05 Sep 14	2.74000 +0.02	2.75	2.71	2.72	59,639,904
04 Sep 14	2.72000 +0.01	2.72	2.70	2.71	53,936,496
03 Sep 14	2.71000 +0.02	2.71	2.68	2.68	54,083,416
02 Sep 14	2.69000 +0.03	2.69	2.65	2.67	48,280,776
01 Sep 14	2.66000 -0.02	2.68	2.65	2.67	43,948,720
29 Aug 14	2.68000 +0.05	2.69	2.63	2.64	32,746,392
28 Aug 14	2.63000 -0.04	2.68	2.63	2.67	38,944,804
27 Aug 14	2.67000 -0.01	2.68	2.67	2.68	21,195,332
26 Aug 14	2.68000 -0.02	2.69	2.67	2.69	41,843,356
25 Aug 14	2.70000 -0.01	2.70	2.68	2.70	36,874,092
22 Aug 14	2.71000 +0.02	2.71	2.68	2.69	41,603,864
21 Aug 14	2.69000 -0.01	2.71	2.67	2.70	46,896,392
20 Aug 14	2.70000 +0.01	2.71	2.69	2.70	40,026,516
19 Aug 14	2.69000 -0.01	2.71	2.69	2.70	30,724,428
18 Aug 14	2.70000 +0.00	2.71	2.69	2.70	33,681,100
15 Aug 14	2.70000 +0.01	2.70	2.68	2.69	29,659,124
14 Aug 14	2.69000 -0.01	2.70	2.68	2.70	27,733,030
13 Aug 14	2.70000 +0.00	2.70	2.68	2.70	29,019,848
12 Aug 14	2.70000 -0.01	2.71	2.69	2.70	30,065,400
11 Aug 14	2.71000 +0.02	2.71	2.69	2.69	35,105,688
08 Aug 14	2.69000 +0.01	2.69	2.67	2.68	30,812,544
07 Aug 14	2.68000 -0.03	2.71	2.67	2.70	42,516,876
06 Aug 14	2.71000 -0.01	2.72	2.69	2.71	44,081,648
05 Aug 14	2.72000 -0.01	2.73	2.71	2.73	53,755,672
04 Aug 14	2.73000 +0.02	2.73	2.70	2.72	73,078,032
01 Aug 14	2.71000 +0.00	2.74	2.69	2.70	85,623,168
31 Jul 14	2.71000 +0.03	2.71	2.67	2.68	54,818,216
30 Jul 14	2.68000 -0.04	2.72	2.66	2.70	110,422,072
29 Jul 14	2.72000 +0.02	2.75	2.69	2.71	115,226,136
28 Jul 14	2.70000 +0.09	2.72	2.62	2.62	118,501,088
25 Jul 14	2.61000 +0.02	2.62	2.59	2.60	33,451,238
24 Jul 14	2.59000 +0.03	2.61	2.56	2.57	58,498,224
23 Jul 14	2.56000 -0.01	2.57	2.56	2.56	29,587,864
22 Jul 14	2.57000 +0.00	2.57	2.55	2.56	35,684,224
21 Jul 14	2.57000 +0.00	2.57	2.55	2.57	24,926,404
18 Jul 14	2.57000 +0.00	2.57	2.55	2.56	28,377,772
17 Jul 14	2.57000 +0.00	2.57	2.55	2.56	22,643,232
16 Jul 14	2.57000 +0.00	2.57	2.56	2.57	21,838,396
15 Jul 14	2.57000 +0.01	2.57	2.55	2.57	25,686,740
14 Jul 14	2.56000 +0.01	2.57	2.55	2.55	21,270,916
11 Jul 14	2.55000 +0.01	2.57	2.53	2.54	26,389,896
10 Jul 14	2.54000 -0.02	2.55	2.53	2.54	35,329,740
09 Jul 14	2.56000 -0.02	2.58	2.55	2.57	38,112,016
08 Jul 14	2.58000 +0.00	2.58	2.55	2.57	28,417,692
07 Jul 14	2.58000 -0.01	2.59	2.55	2.58	25,578,846
04 Jul 14	2.59000 +0.00	2.60	2.58	2.59	18,484,050
03 Jul 14	2.59000 +0.01	2.60	2.56	2.57	26,073,800
02 Jul 14	2.58000 +0.02	2.58	2.56	2.56	23,100,354
01 Jul 14	2.56000 +0.01	2.57	2.55	2.56	24,726,340
30 Jun 14	2.55000 +0.01	2.56	2.54	2.55	23,791,572
27 Jun 14	2.54000 -0.23	2.58	2.53	2.58	47,758,436
26 Jun 14	2.77000 +0.00	2.78	2.75	2.77	59,990,184
25 Jun 14	2.77000 +0.02	2.77	2.74	2.75	32,276,436
24 Jun 14	2.75000 +0.02	2.76	2.73	2.74	24,819,020
23 Jun 14	2.73000 -0.02	2.76	2.73	2.75	24,956,156
20 Jun 14	2.75000 +0.03	2.75	2.71	2.72	28,306,068
19 Jun 14	2.72000 -0.04	2.76	2.72	2.76	23,052,874
18 Jun 14	2.76000 -0.02	2.78	2.74	2.78	43,445,440
17 Jun 14	2.78000 -0.03	2.81	2.78	2.80	29,160,856
16 Jun 14	2.81000 +0.01	2.82	2.78	2.79	48,428,532
13 Jun 14	2.80000 +0.04	2.80	2.75	2.76	54,952,760
12 Jun 14	2.76000 +0.02	2.76	2.73	2.74	23,814,288
11 Jun 14	2.74000 +0.00	2.75	2.73	2.74	22,813,740
10 Jun 14	2.74000 +0.02	2.74	2.71	2.71	33,614,720
09 Jun 14	2.72000 +0.02	2.73	2.69	2.70	26,544,432
06 Jun 14	2.70000 -0.03	2.74	2.69	2.73	25,256,012
05 Jun 14	2.73000 +0.01	2.74	2.70	2.71	27,686,860
04 Jun 14	2.72000 +0.00	2.73	2.69	2.72	30,888,820
03 Jun 14	2.72000 +0.05	2.73	2.68	2.68	47,703,056
30 May 14	2.67000 -0.02	2.69	2.67	2.69	20,636,896
29 May 14	2.69000 +0.00	2.70	2.68	2.70	16,838,258
28 May 14	2.69000 +0.01	2.70	2.68	2.68	26,361,104
27 May 14	2.68000 -0.01	2.69	2.68	2.68	22,561,264
26 May 14	2.69000 +0.01	2.69	2.67	2.68	13,475,317
23 May 14	2.68000 +0.01	2.68	2.66	2.67	16,807,230
22 May 14	2.67000 +0.01	2.68	2.65	2.66	19,835,536
21 May 14	2.66000 +0.01	2.67	2.63	2.64	24,147,560
20 May 14	2.65000 +0.00	2.66	2.64	2.65	17,071,116
19 May 14	2.65000 +0.00	2.66	2.64	2.65	35,135,716
16 May 14	2.65000 +0.00	2.66	2.64	2.64	14,380,060
15 May 14	2.65000 +0.00	2.66	2.64	2.64	18,152,224
14 May 14	2.65000 +0.00	2.66	2.63	2.65	19,610,490
13 May 14	2.65000 +0.01	2.65	2.63	2.64	18,049,062
12 May 14	2.64000 +0.03	2.65	2.61	2.61	49,628,924
09 May 14	2.61000 +0.00	2.61	2.59	2.60	17,153,758
08 May 14	2.61000 +0.01	2.61	2.59	2.60	25,448,154
07 May 14	2.60000 +0.01	2.61	2.59	2.59	17,600,688
06 May 14	2.59000 -0.01	2.60	2.58	2.59	15,396,502
05 May 14	2.60000 +0.00	2.61	2.58	2.61	23,877,460
30 Apr 14	2.60000 -0.01	2.62	2.60	2.61	21,770,544
29 Apr 14	2.61000 -0.01	2.62	2.60	2.62	17,761,452
28 Apr 14	2.62000 +0.01	2.63	2.60	2.62	24,740,160
25 Apr 14	2.61000 +0.01	2.63	2.60	2.61	27,196,204
24 Apr 14	2.60000 -0.01	2.62	2.59	2.61	17,214,432
23 Apr 14	2.61000 -0.02	2.63	2.60	2.62	16,532,616
22 Apr 14	2.63000 +0.03	2.64	2.57	2.60	24,913,846
21 Apr 14	2.60000 -0.03	2.64	2.60	2.62	19,209,378
18 Apr 14	2.63000 +0.00	2.64	2.61	2.62	17,030,812
17 Apr 14	2.63000 +0.00	2.64	2.62	2.64	15,252,163
16 Apr 14	2.63000 +0.01	2.65	2.61	2.62	18,820,518
15 Apr 14	2.62000 -0.05	2.67	2.62	2.66	30,741,918
14 Apr 14	2.67000 -0.01	2.69	2.64	2.67	38,701,608
11 Apr 14	2.68000 +0.01	2.69	2.65	2.66	47,730,648
10 Apr 14	2.67000 +0.04	2.67	2.62	2.63	48,276,960
09 Apr 14	2.63000 -0.01	2.66	2.63	2.64	28,325,534
08 Apr 14	2.64000 +0.04	2.65	2.58	2.60	56,091,544
04 Apr 14	2.60000 +0.02	2.60	2.57	2.57	19,780,716
03 Apr 14	2.58000 -0.02	2.60	2.57	2.60	38,009,632
02 Apr 14	2.60000 +0.01	2.60	2.58	2.59	25,085,808
01 Apr 14	2.59000 +0.00	2.60	2.57	2.58	31,012,760
31 Mar 14	2.59000 +0.01	2.59	2.56	2.58	42,516,920
28 Mar 14	2.58000 +0.02	2.61	2.56	2.57	93,338,696
27 Mar 14	2.56000 +0.02	2.59	2.54	2.55	52,897,828
26 Mar 14	2.54000 +0.00	2.55	2.53	2.53	25,953,784
25 Mar 14	2.54000 +0.00	2.54	2.52	2.53	22,556,676
24 Mar 14	2.54000 +0.01	2.55	2.51	2.54	42,313,744
21 Mar 14	2.53000 +0.07	2.54	2.45	2.46	77,473,648
20 Mar 14	2.46000 -0.01	2.49	2.45	2.46	27,012,610
19 Mar 14	2.47000 +0.00	2.48	2.44	2.47	28,158,104
18 Mar 14	2.47000 -0.01	2.49	2.46	2.48	17,728,404
17 Mar 14	2.48000 +0.01	2.49	2.47	2.48	16,838,404
14 Mar 14	2.47000 -0.02	2.49	2.45	2.49	32,855,604
13 Mar 14	2.49000 +0.04	2.53	2.46	2.46	47,525,468
12 Mar 14	2.45000 -0.01	2.47	2.44	2.46	29,255,828
11 Mar 14	2.46000 +0.00	2.46	2.45	2.46	22,320,768
10 Mar 14	2.46000 -0.03	2.49	2.45	2.48	36,749,512
07 Mar 14	2.49000 -0.01	2.52	2.49	2.50	20,809,778
06 Mar 14	2.50000 +0.01	2.50	2.47	2.48	19,814,276
05 Mar 14	2.49000 -0.01	2.50	2.47	2.50	32,268,716
04 Mar 14	2.50000 +0.00	2.50	2.48	2.50	26,658,912
03 Mar 14	2.50000 -0.01	2.52	2.49	2.51	42,113,216
28 Feb 14	2.51000 -0.02	2.53	2.50	2.52	29,348,616
27 Feb 14	2.53000 +0.02	2.54	2.50	2.52	27,054,948
26 Feb 14	2.51000 -0.03	2.54	2.50	2.53	20,024,914
25 Feb 14	2.54000 +0.01	2.55	2.51	2.53	34,158,848
24 Feb 14	2.53000 -0.05	2.58	2.51	2.57	29,814,562
21 Feb 14	2.58000 -0.03	2.61	2.56	2.60	27,983,710
20 Feb 14	2.61000 -0.02	2.64	2.60	2.62	45,629,392
19 Feb 14	2.63000 +0.09	2.67	2.53	2.54	105,567,584
18 Feb 14	2.54000 -0.01	2.56	2.53	2.55	30,007,048
17 Feb 14	2.55000 +0.01	2.56	2.54	2.54	31,423,884
14 Feb 14	2.54000 -0.01	2.55	2.53	2.55	27,342,344
13 Feb 14	2.55000 +0.01	2.57	2.53	2.54	48,498,852
12 Feb 14	2.54000 -0.01	2.56	2.53	2.54	29,736,856
11 Feb 14	2.55000 +0.04	2.56	2.50	2.51	60,653,224
10 Feb 14	2.51000 +0.02	2.52	2.49	2.50	36,473,720
07 Feb 14	2.49000 -0.02	2.50	2.48	2.50	21,622,684
30 Jan 14	2.51000 -0.02	2.53	2.51	2.52	19,595,720
29 Jan 14	2.53000 +0.04	2.53	2.49	2.50	39,061,088
28 Jan 14	2.49000 +0.01	2.50	2.47	2.48	29,807,268
27 Jan 14	2.48000 -0.01	2.49	2.46	2.48	43,715,208
24 Jan 14	2.49000 +0.01	2.50	2.47	2.48	36,289,720
23 Jan 14	2.48000 -0.03	2.50	2.48	2.50	40,174,248
22 Jan 14	2.51000 +0.04	2.51	2.47	2.47	52,102,928
21 Jan 14	2.47000 +0.00	2.48	2.46	2.46	33,143,520
20 Jan 14	2.47000 -0.01	2.49	2.45	2.49	39,797,856
17 Jan 14	2.48000 -0.02	2.50	2.48	2.50	41,326,412
16 Jan 14	2.50000 -0.01	2.52	2.49	2.51	31,381,580
15 Jan 14	2.51000 +0.00	2.52	2.50	2.51	50,614,192
14 Jan 14	2.51000 -0.01	2.52	2.50	2.51	30,626,324
13 Jan 14	2.52000 +0.03	2.52	2.50	2.50	29,469,368
10 Jan 14	2.49000 -0.01	2.51	2.49	2.50	41,009,092
09 Jan 14	2.50000 -0.01	2.53	2.49	2.51	45,339,804
08 Jan 14	2.51000 -0.01	2.54	2.49	2.51	69,087,920
07 Jan 14	2.52000 -0.01	2.52	2.49	2.51	53,293,828
06 Jan 14	2.53000 -0.03	2.57	2.50	2.57	68,674,728
03 Jan 14	2.56000 -0.05	2.61	2.56	2.60	45,517,736
02 Jan 14	2.61000 -0.01	2.62	2.59	2.62	41,632,560
31 Dec 13	2.62000 +0.01	2.63	2.59	2.60	53,990,380
30 Dec 13	2.61000 -0.05	2.67	2.59	2.67	114,327,904
27 Dec 13	2.66000 +0.03	2.67	2.62	2.63	27,128,248
26 Dec 13	2.63000 -0.03	2.66	2.61	2.65	21,107,146
25 Dec 13	2.66000 +0.01	2.67	2.64	2.65	14,228,143
24 Dec 13	2.65000 -0.01	2.67	2.64	2.66	16,595,968
23 Dec 13	2.66000 +0.04	2.66	2.62	2.63	23,373,456
20 Dec 13	2.62000 -0.06	2.69	2.61	2.69	34,291,048
19 Dec 13	2.68000 -0.02	2.71	2.67	2.70	23,988,872
18 Dec 13	2.70000 +0.00	2.71	2.69	2.70	18,117,816
17 Dec 13	2.70000 -0.02	2.74	2.70	2.73	25,785,244
16 Dec 13	2.72000 -0.04	2.77	2.71	2.76	39,787,356
13 Dec 13	2.76000 -0.03	2.78	2.75	2.78	34,740,504
12 Dec 13	2.79000 +0.00	2.80	2.78	2.79	14,513,499
11 Dec 13	2.79000 -0.03	2.82	2.79	2.81	19,400,670
10 Dec 13	2.82000 +0.00	2.83	2.81	2.82	17,357,646
09 Dec 13	2.82000 -0.01	2.83	2.81	2.83	21,432,154
06 Dec 13	2.83000 +0.00	2.84	2.81	2.83	31,787,756
05 Dec 13	2.83000 -0.01	2.84	2.82	2.84	24,877,844
04 Dec 13	2.84000 +0.01	2.85	2.82	2.83	74,476,984
03 Dec 13	2.83000 -0.04	2.84	2.82	2.84	52,299,744
02 Dec 13	2.87000 +0.06	2.88	2.80	2.81	130,104,848
29 Nov 13	2.81000 +0.00	2.82	2.80	2.82	17,602,992
28 Nov 13	2.81000 +0.00	2.82	2.79	2.80	25,561,866
27 Nov 13	2.81000 +0.01	2.81	2.77	2.79	28,566,872
26 Nov 13	2.80000 -0.01	2.82	2.79	2.81	25,321,864
25 Nov 13	2.81000 -0.02	2.84	2.81	2.83	22,145,208
22 Nov 13	2.83000 -0.01	2.85	2.83	2.84	31,280,656
21 Nov 13	2.84000 +0.01	2.84	2.81	2.82	32,886,360
20 Nov 13	2.83000 +0.01	2.83	2.81	2.82	21,764,112
19 Nov 13	2.82000 -0.01	2.84	2.81	2.84	23,678,832
18 Nov 13	2.83000 +0.03	2.84	2.80	2.80	42,376,148
15 Nov 13	2.80000 +0.01	2.82	2.78	2.79	30,221,584
14 Nov 13	2.79000 +0.01	2.81	2.77	2.78	29,446,706
13 Nov 13	2.78000 -0.03	2.81	2.77	2.80	16,627,447
12 Nov 13	2.81000 +0.01	2.82	2.79	2.80	21,385,020
11 Nov 13	2.80000 +0.01	2.81	2.78	2.79	19,701,928
08 Nov 13	2.79000 -0.01	2.80	2.78	2.79	17,396,416
07 Nov 13	2.80000 +0.02	2.80	2.78	2.79	19,038,534
06 Nov 13	2.78000 -0.03	2.81	2.78	2.80	18,318,120
05 Nov 13	2.81000 -0.02	2.82	2.79	2.82	25,688,560
04 Nov 13	2.83000 +0.00	2.84	2.82	2.84	15,282,561
01 Nov 13	2.83000 +0.01	2.84	2.80	2.82	33,519,402
31 Oct 13	2.82000 +0.00	2.83	2.80	2.82	23,439,672
30 Oct 13	2.82000 +0.01	2.83	2.79	2.81	22,698,230
29 Oct 13	2.81000 +0.03	2.86	2.78	2.78	43,946,392
28 Oct 13	2.78000 +0.00	2.79	2.77	2.78	10,284,565
25 Oct 13	2.78000 -0.01	2.83	2.77	2.79	29,925,644
24 Oct 13	2.79000 -0.03	2.82	2.78	2.81	25,329,436
23 Oct 13	2.82000 +0.00	2.85	2.81	2.82	20,456,384
22 Oct 13	2.82000 -0.03	2.85	2.81	2.85	13,222,789
21 Oct 13	2.85000 +0.05	2.85	2.79	2.81	37,749,288
18 Oct 13	2.80000 -0.01	2.82	2.80	2.80	11,462,349
17 Oct 13	2.81000 +0.01	2.84	2.80	2.81	18,356,756
16 Oct 13	2.80000 +0.01	2.82	2.78	2.79	26,352,968
15 Oct 13	2.79000 -0.04	2.83	2.79	2.82	25,627,076
14 Oct 13	2.83000 -0.01	2.86	2.82	2.84	27,104,020
11 Oct 13	2.84000 +0.04	2.85	2.80	2.81	31,933,556
10 Oct 13	2.80000 -0.02	2.83	2.80	2.82	20,217,072
09 Oct 13	2.82000 +0.03	2.83	2.78	2.79	24,345,554
08 Oct 13	2.79000 +0.01	2.80	2.76	2.78	22,070,876
30 Sep 13	2.78000 +0.00	2.80	2.77	2.79	21,796,658
27 Sep 13	2.78000 +0.01	2.79	2.75	2.76	21,946,132
26 Sep 13	2.77000 -0.02	2.79	2.75	2.78	30,460,370
25 Sep 13	2.79000 +0.02	2.80	2.75	2.77	41,606,900
24 Sep 13	2.77000 -0.01	2.79	2.75	2.79	30,858,848
23 Sep 13	2.78000 +0.01	2.79	2.76	2.77	33,545,716
18 Sep 13	2.77000 -0.01	2.80	2.72	2.79	45,935,336
17 Sep 13	2.78000 -0.05	2.83	2.78	2.82	33,256,644
16 Sep 13	2.83000 +0.00	2.85	2.81	2.84	43,320,816
13 Sep 13	2.83000 -0.04	2.88	2.81	2.86	53,393,868
12 Sep 13	2.87000 +0.06	2.93	2.77	2.80	136,705,904
11 Sep 13	2.81000 -0.03	2.85	2.80	2.82	55,306,232
10 Sep 13	2.84000 -0.01	2.86	2.77	2.84	98,802,632
09 Sep 13	2.85000 +0.17	2.91	2.68	2.69	207,431,680
06 Sep 13	2.68000 +0.01	2.69	2.67	2.67	30,457,612
05 Sep 13	2.67000 +0.00	2.68	2.66	2.67	18,526,842
04 Sep 13	2.67000 +0.00	2.68	2.66	2.67	32,213,898
03 Sep 13	2.67000 +0.02	2.68	2.64	2.65	34,465,456
02 Sep 13	2.65000 +0.00	2.66	2.63	2.65	26,583,194
30 Aug 13	2.65000 +0.02	2.65	2.63	2.63	29,830,360
29 Aug 13	2.63000 +0.00	2.64	2.62	2.64	15,854,564
28 Aug 13	2.63000 -0.01	2.64	2.62	2.63	21,642,928
27 Aug 13	2.64000 +0.00	2.65	2.62	2.64	18,515,780
26 Aug 13	2.64000 +0.02	2.65	2.61	2.62	21,112,668
23 Aug 13	2.62000 -0.01	2.65	2.60	2.64	28,070,288
22 Aug 13	2.63000 -0.02	2.65	2.63	2.65	24,593,502
21 Aug 13	2.65000 -0.01	2.67	2.64	2.67	28,417,606
20 Aug 13	2.66000 -0.04	2.69	2.65	2.69	59,628,052
19 Aug 13	2.70000 +0.00	2.70	2.67	2.68	43,144,296
16 Aug 13	2.70000 +0.02	2.95	2.66	2.68	107,431,408
15 Aug 13	2.68000 -0.01	2.69	2.67	2.68	17,108,196
14 Aug 13	2.69000 +0.01	2.70	2.68	2.69	19,254,564
13 Aug 13	2.68000 -0.01	2.70	2.67	2.69	19,367,986
12 Aug 13	2.69000 +0.03	2.70	2.66	2.67	27,672,638
09 Aug 13	2.66000 +0.00	2.68	2.64	2.67	13,248,394
08 Aug 13	2.66000 -0.01	2.68	2.66	2.67	11,786,606
07 Aug 13	2.67000 -0.02	2.69	2.67	2.68	14,594,871
06 Aug 13	2.69000 +0.00	2.69	2.67	2.68	12,760,187
05 Aug 13	2.69000 +0.01	2.69	2.67	2.68	12,972,401
02 Aug 13	2.68000 -0.01	2.70	2.67	2.69	13,825,383
01 Aug 13	2.69000 +0.03	2.69	2.66	2.67	30,133,184
31 Jul 13	2.66000 +0.00	2.68	2.65	2.67	12,589,053
30 Jul 13	2.66000 +0.04	2.68	2.62	2.63	26,836,736
29 Jul 13	2.62000 -0.04	2.66	2.62	2.65	15,813,649
26 Jul 13	2.66000 -0.02	2.68	2.66	2.67	12,418,213
25 Jul 13	2.68000 +0.01	2.69	2.66	2.67	21,877,566
24 Jul 13	2.67000 +0.00	2.68	2.65	2.66	21,612,584
23 Jul 13	2.67000 +0.02	2.69	2.63	2.65	21,488,324
22 Jul 13	2.65000 +0.01	2.65	2.62	2.63	20,315,586
19 Jul 13	2.64000 -0.02	2.69	2.63	2.67	26,443,100
18 Jul 13	2.66000 -0.02	2.69	2.65	2.68	21,673,180
17 Jul 13	2.68000 -0.01	2.70	2.67	2.69	23,652,456
16 Jul 13	2.69000 +0.00	2.69	2.67	2.68	18,425,384
15 Jul 13	2.69000 +0.01	2.71	2.68	2.69	24,281,120
12 Jul 13	2.68000 -0.04	2.73	2.67	2.72	38,981,624
11 Jul 13	2.72000 +0.07	2.74	2.65	2.65	60,362,296
10 Jul 13	2.65000 +0.01	2.66	2.62	2.63	15,413,089
09 Jul 13	2.64000 +0.03	2.65	2.60	2.61	20,348,428
08 Jul 13	2.61000 -0.03	2.64	2.60	2.64	18,901,978
05 Jul 13	2.64000 -0.01	2.66	2.63	2.65	14,260,818
04 Jul 13	2.65000 -0.01	2.67	2.63	2.65	19,796,728
03 Jul 13	2.66000 -0.04	2.69	2.63	2.68	31,060,092
02 Jul 13	2.70000 -0.02	2.72	2.66	2.72	36,787,888
01 Jul 13	2.72000 +0.01	2.73	2.65	2.69	53,980,644
28 Jun 13	2.71000 +0.06	2.72	2.65	2.65	65,679,384
27 Jun 13	2.65000 +0.07	2.66	2.59	2.59	52,947,764
26 Jun 13	2.58000 +0.01	2.60	2.53	2.58	45,716,552
25 Jun 13	2.57000 +0.03	2.58	2.48	2.53	62,631,648
24 Jun 13	2.54000 -0.08	2.62	2.53	2.62	53,775,204
21 Jun 13	2.62000 -0.02	2.64	2.60	2.63	34,264,820
20 Jun 13	2.64000 -0.06	2.71	2.63	2.70	30,774,928
19 Jun 13	2.70000 -0.03	2.73	2.69	2.72	24,825,152
18 Jun 13	2.73000 -0.19	2.78	2.69	2.78	52,072,308
17 Jun 13	2.92000 +0.02	2.95	2.89	2.91	48,671,336
14 Jun 13	2.90000 +0.02	2.91	2.87	2.87	33,919,372
13 Jun 13	2.88000 -0.03	2.91	2.82	2.90	77,290,552
07 Jun 13	2.91000 -0.02	2.95	2.90	2.94	24,941,320
06 Jun 13	2.93000 -0.02	2.96	2.93	2.95	22,383,376
05 Jun 13	2.95000 +0.00	2.97	2.94	2.95	17,018,452
04 Jun 13	2.95000 -0.01	2.96	2.94	2.95	21,173,720
03 Jun 13	2.96000 +0.01	2.96	2.94	2.96	33,912,360
31 May 13	2.95000 -0.01	2.97	2.95	2.97	17,194,940
30 May 13	2.96000 -0.01	2.98	2.95	2.96	21,980,516
29 May 13	2.97000 -0.01	2.99	2.96	2.98	28,097,824
28 May 13	2.98000 +0.03	2.99	2.94	2.95	43,967,656
27 May 13	2.95000 +0.01	2.97	2.93	2.94	25,687,068
24 May 13	2.94000 +0.01	2.95	2.93	2.94	16,188,343
23 May 13	2.93000 -0.03	2.96	2.93	2.95	30,817,304
22 May 13	2.96000 +0.00	2.97	2.95	2.95	30,481,208
21 May 13	2.96000 +0.00	2.96	2.94	2.95	19,955,062
20 May 13	2.96000 +0.03	2.98	2.93	2.93	62,667,032
17 May 13	2.93000 +0.02	2.94	2.90	2.90	47,558,172
16 May 13	2.91000 +0.02	2.91	2.88	2.89	35,712,264
15 May 13	2.89000 +0.01	2.90	2.88	2.88	17,556,556
14 May 13	2.88000 -0.02	2.91	2.87	2.90	24,387,466
13 May 13	2.90000 -0.01	2.92	2.90	2.91	17,163,516
10 May 13	2.91000 +0.01	2.92	2.90	2.90	23,884,480
09 May 13	2.90000 -0.01	2.92	2.90	2.91	32,188,756
08 May 13	2.91000 +0.01	2.92	2.89	2.90	37,522,264
07 May 13	2.90000 +0.00	2.90	2.89	2.90	20,190,674
06 May 13	2.90000 +0.01	2.91	2.88	2.89	38,918,080
03 May 13	2.89000 +0.03	2.90	2.86	2.87	45,797,544
02 May 13	2.86000 -0.01	2.88	2.85	2.87	47,336,824
26 Apr 13	2.87000 -0.03	2.90	2.86	2.89	34,709,644
25 Apr 13	2.90000 +0.00	2.90	2.88	2.90	20,722,552
24 Apr 13	2.90000 +0.03	2.91	2.86	2.87	35,225,452
23 Apr 13	2.87000 -0.04	2.91	2.86	2.91	31,232,032
22 Apr 13	2.91000 -0.01	2.92	2.90	2.91	27,674,740
19 Apr 13	2.92000 +0.04	2.92	2.87	2.87	54,277,164
18 Apr 13	2.88000 +0.00	2.88	2.86	2.87	21,432,764
17 Apr 13	2.88000 -0.01	2.90	2.86	2.90	30,769,372
16 Apr 13	2.89000 -0.02	2.91	2.88	2.91	35,535,528
15 Apr 13	2.91000 -0.01	2.92	2.89	2.92	35,786,384
12 Apr 13	2.92000 +0.01	2.92	2.90	2.91	22,092,028
11 Apr 13	2.91000 +0.00	2.93	2.90	2.92	15,664,767
10 Apr 13	2.91000 +0.00	2.93	2.90	2.91	14,664,254
09 Apr 13	2.91000 +0.00	2.93	2.91	2.92	17,545,778
08 Apr 13	2.91000 -0.03	2.93	2.89	2.92	32,589,528
03 Apr 13	2.94000 +0.01	2.96	2.92	2.93	23,831,098
02 Apr 13	2.93000 +0.02	2.93	2.91	2.91	18,255,420
01 Apr 13	2.91000 -0.01	2.93	2.90	2.91	18,407,056
29 Mar 13	2.92000 +0.02	2.93	2.89	2.91	22,026,362
28 Mar 13	2.90000 -0.08	2.97	2.89	2.97	87,848,552
27 Mar 13	2.98000 -0.01	3.01	2.97	3.00	30,009,436
26 Mar 13	2.99000 +0.00	3.00	2.95	3.00	30,573,894
25 Mar 13	2.99000 +0.01	3.00	2.98	2.99	29,923,644
22 Mar 13	2.98000 +0.00	2.99	2.96	2.98	20,272,620
21 Mar 13	2.98000 +0.00	3.00	2.96	2.98	33,252,448
20 Mar 13	2.98000 +0.06	2.98	2.91	2.92	68,793,968
19 Mar 13	2.92000 +0.00	2.94	2.90	2.92	41,717,860
18 Mar 13	2.92000 -0.05	2.97	2.90	2.96	43,492,424
15 Mar 13	2.97000 +0.03	2.98	2.92	2.93	49,466,004
14 Mar 13	2.94000 +0.02	2.95	2.91	2.92	24,270,236
13 Mar 13	2.92000 -0.03	2.95	2.91	2.94	20,198,460
12 Mar 13	2.95000 +0.00	2.97	2.93	2.96	39,798,800
11 Mar 13	2.95000 +0.00	2.97	2.93	2.95	24,349,164
08 Mar 13	2.95000 +0.01	2.97	2.94	2.95	27,116,104
07 Mar 13	2.94000 -0.03	2.98	2.93	2.95	48,318,136
06 Mar 13	2.97000 +0.00	2.99	2.94	2.98	56,981,908
05 Mar 13	2.97000 +0.06	2.98	2.90	2.91	61,716,184
04 Mar 13	2.91000 -0.08	2.99	2.90	2.97	69,501,216
01 Mar 13	2.99000 -0.02	3.02	2.96	3.01	53,638,096
28 Feb 13	3.01000 +0.03	3.03	2.95	2.98	77,655,032
27 Feb 13	2.98000 +0.02	2.99	2.95	2.95	49,200,104
26 Feb 13	2.96000 -0.02	3.02	2.95	2.98	44,943,232
25 Feb 13	2.98000 +0.01	3.00	2.97	2.97	34,091,516
22 Feb 13	2.97000 +0.00	3.00	2.96	2.97	46,940,644
21 Feb 13	2.97000 -0.07	3.04	2.96	3.03	81,415,480
20 Feb 13	3.04000 -0.01	3.06	3.01	3.06	52,190,012
19 Feb 13	3.05000 -0.03	3.09	3.03	3.08	56,170,824
18 Feb 13	3.08000 -0.01	3.11	3.07	3.10	52,600,712
08 Feb 13	3.09000 +0.01	3.10	3.07	3.08	50,345,384
07 Feb 13	3.08000 -0.07	3.15	3.06	3.15	118,992,048
06 Feb 13	3.15000 -0.01	3.17	3.12	3.16	102,646,064
05 Feb 13	3.16000 -0.06	3.23	3.15	3.20	118,343,640
04 Feb 13	3.22000 +0.05	3.26	3.15	3.16	133,728,656
01 Feb 13	3.17000 +0.05	3.17	3.08	3.11	130,990,864
31 Jan 13	3.12000 +0.01	3.16	3.09	3.10	158,084,288
30 Jan 13	3.11000 +0.08	3.12	3.00	3.02	190,344,672
29 Jan 13	3.03000 +0.01	3.04	3.00	3.02	92,884,320
28 Jan 13	3.02000 +0.06	3.03	2.96	2.98	73,459,808
25 Jan 13	2.96000 -0.03	3.00	2.96	2.98	43,193,136
24 Jan 13	2.99000 +0.02	3.05	2.95	2.96	85,965,432
23 Jan 13	2.97000 -0.01	2.97	2.94	2.97	60,097,440
22 Jan 13	2.98000 +0.02	3.02	2.94	2.96	83,633,152
21 Jan 13	2.96000 -0.01	2.97	2.95	2.97	36,148,492
18 Jan 13	2.97000 +0.02	2.98	2.94	2.95	30,687,006
17 Jan 13	2.95000 +0.00	2.96	2.93	2.94	21,151,660
16 Jan 13	2.95000 -0.02	2.98	2.92	2.97	31,839,016
15 Jan 13	2.97000 -0.01	2.99	2.96	2.98	33,201,252
14 Jan 13	2.98000 +0.05	2.99	2.91	2.92	41,775,000
11 Jan 13	2.93000 -0.01	2.95	2.91	2.95	29,859,192
10 Jan 13	2.94000 +0.01	2.95	2.93	2.93	17,942,408
09 Jan 13	2.93000 -0.01	2.96	2.92	2.93	40,122,184
08 Jan 13	2.94000 -0.01	2.96	2.92	2.95	45,421,332
07 Jan 13	2.95000 -0.01	2.99	2.94	2.95	39,926,588
04 Jan 13	2.96000 +0.04	2.96	2.93	2.94	60,834,360
31 Dec 12	2.92000 +0.03	2.93	2.88	2.89	43,590,224
28 Dec 12	2.89000 +0.02	2.90	2.86	2.87	29,718,764
27 Dec 12	2.87000 -0.02	2.91	2.86	2.90	38,526,508
26 Dec 12	2.89000 -0.03	2.91	2.88	2.91	32,497,772
25 Dec 12	2.92000 +0.06	2.93	2.84	2.85	56,187,224
24 Dec 12	2.86000 +0.01	2.87	2.84	2.85	21,298,068
21 Dec 12	2.85000 -0.02	2.88	2.84	2.87	24,188,556
20 Dec 12	2.87000 -0.02	2.89	2.86	2.88	24,911,930
19 Dec 12	2.89000 -0.01	2.90	2.88	2.90	26,096,020
18 Dec 12	2.90000 +0.01	2.92	2.87	2.89	50,466,520
17 Dec 12	2.89000 -0.03	2.92	2.87	2.92	60,555,832
14 Dec 12	2.92000 +0.09	2.95	2.82	2.83	98,018,112
13 Dec 12	2.83000 -0.01	2.84	2.80	2.83	36,295,048
12 Dec 12	2.84000 +0.00	2.85	2.82	2.84	19,642,962
11 Dec 12	2.84000 +0.01	2.85	2.82	2.84	24,316,264
10 Dec 12	2.83000 +0.04	2.85	2.79	2.80	71,108,464
07 Dec 12	2.79000 +0.02	2.81	2.75	2.77	57,177,300
06 Dec 12	2.77000 +0.00	2.78	2.75	2.77	31,955,150
05 Dec 12	2.77000 +0.03	2.79	2.72	2.74	73,323,160
04 Dec 12	2.74000 +0.00	2.75	2.72	2.74	17,632,552
03 Dec 12	2.74000 -0.02	2.76	2.72	2.75	29,262,044
30 Nov 12	2.76000 +0.00	2.77	2.72	2.76	33,053,060
29 Nov 12	2.76000 +0.01	2.78	2.73	2.75	35,540,208
28 Nov 12	2.75000 +0.00	2.76	2.73	2.74	26,250,336
27 Nov 12	2.75000 +0.01	2.76	2.72	2.73	32,769,368
26 Nov 12	2.74000 -0.02	2.77	2.73	2.75	14,826,025
23 Nov 12	2.76000 +0.00	2.78	2.74	2.75	19,939,042
22 Nov 12	2.76000 +0.01	2.77	2.72	2.74	25,141,584
21 Nov 12	2.75000 -0.03	2.77	2.72	2.77	28,562,682
20 Nov 12	2.78000 +0.02	2.79	2.71	2.76	38,301,960
19 Nov 12	2.76000 +0.01	2.77	2.72	2.75	20,807,602
16 Nov 12	2.75000 -0.06	2.80	2.71	2.80	20,829,988
15 Nov 12	2.81000 -0.02	2.83	2.79	2.81	30,483,020
14 Nov 12	2.83000 +0.00	2.84	2.78	2.81	35,653,480
13 Nov 12	2.83000 +0.00	2.83	2.78	2.82	43,657,888
12 Nov 12	2.83000 +0.00	2.84	2.80	2.82	43,504,676
09 Nov 12	2.83000 +0.01	2.83	2.79	2.80	29,689,720
08 Nov 12	2.82000 +0.01	2.83	2.78	2.80	27,154,116
07 Nov 12	2.81000 +0.01	2.82	2.77	2.79	17,926,740
06 Nov 12	2.80000 +0.03	2.80	2.75	2.77	20,014,968
05 Nov 12	2.77000 -0.02	2.79	2.76	2.79	12,726,931
02 Nov 12	2.79000 +0.02	2.80	2.75	2.77	21,300,392
01 Nov 12	2.77000 +0.04	2.78	2.72	2.73	26,706,804
31 Oct 12	2.73000 +0.00	2.74	2.71	2.72	11,304,558
30 Oct 12	2.73000 +0.01	2.73	2.70	2.71	14,081,510
29 Oct 12	2.72000 +0.01	2.73	2.70	2.71	13,101,972
26 Oct 12	2.71000 -0.03	2.75	2.70	2.74	15,705,034
25 Oct 12	2.74000 -0.01	2.76	2.73	2.74	11,806,497
24 Oct 12	2.75000 +0.01	2.76	2.73	2.74	12,786,042
23 Oct 12	2.74000 +0.00	2.75	2.73	2.74	9,574,428
22 Oct 12	2.74000 +0.00	2.76	2.72	2.74	16,171,938
19 Oct 12	2.74000 -0.02	2.76	2.74	2.76	12,793,407
18 Oct 12	2.76000 +0.01	2.77	2.74	2.75	22,484,832
17 Oct 12	2.75000 +0.01	2.75	2.73	2.74	19,136,976
16 Oct 12	2.74000 -0.01	2.75	2.73	2.74	13,958,988
15 Oct 12	2.75000 +0.01	2.76	2.72	2.74	15,935,310
12 Oct 12	2.74000 +0.00	2.76	2.72	2.73	15,569,325
11 Oct 12	2.74000 +0.01	2.75	2.70	2.73	27,216,742
10 Oct 12	2.73000 -0.01	2.74	2.72	2.74	19,280,656
09 Oct 12	2.74000 +0.03	2.74	2.70	2.71	25,439,800
08 Oct 12	2.71000 +0.01	2.71	2.67	2.70	30,581,002
28 Sep 12	2.70000 +0.04	2.71	2.63	2.64	55,008,052
27 Sep 12	2.66000 +0.08	2.66	2.58	2.58	38,999,860
26 Sep 12	2.58000 -0.03	2.62	2.58	2.61	15,066,546
25 Sep 12	2.61000 -0.01	2.63	2.60	2.62	14,315,021
24 Sep 12	2.62000 -0.01	2.64	2.59	2.63	23,942,356
21 Sep 12	2.63000 +0.00	2.64	2.62	2.63	13,569,927
20 Sep 12	2.63000 -0.02	2.66	2.62	2.65	22,344,254
19 Sep 12	2.65000 -0.01	2.66	2.64	2.66	20,851,666
18 Sep 12	2.66000 -0.01	2.68	2.64	2.67	21,612,476
17 Sep 12	2.67000 -0.03	2.70	2.67	2.69	22,387,130
14 Sep 12	2.70000 +0.01	2.70	2.68	2.69	57,048,472
13 Sep 12	2.69000 -0.02	2.71	2.68	2.70	42,995,908
12 Sep 12	2.71000 -0.01	2.73	2.69	2.73	29,697,570
11 Sep 12	2.72000 -0.02	2.74	2.71	2.73	10,752,807
10 Sep 12	2.74000 +0.00	2.74	2.72	2.74	21,267,510
07 Sep 12	2.74000 +0.04	2.77	2.70	2.70	65,574,200
06 Sep 12	2.70000 +0.00	2.71	2.69	2.70	8,097,600
05 Sep 12	2.70000 -0.05	2.75	2.68	2.73	14,652,666
04 Sep 12	2.75000 +0.00	2.78	2.73	2.75	19,756,308
03 Sep 12	2.75000 -0.03	2.77	2.75	2.77	13,391,231
31 Aug 12	2.78000 -0.02	2.80	2.77	2.79	10,760,802
30 Aug 12	2.80000 +0.03	2.80	2.76	2.76	20,993,142
29 Aug 12	2.77000 +0.00	2.78	2.76	2.77	6,156,730
28 Aug 12	2.77000 +0.00	2.79	2.76	2.77	14,180,716
27 Aug 12	2.77000 -0.01	2.79	2.77	2.78	25,583,632
24 Aug 12	2.78000 +0.00	2.79	2.76	2.78	21,560,010
23 Aug 12	2.78000 -0.01	2.80	2.76	2.77	21,005,672
22 Aug 12	2.79000 +0.03	2.79	2.75	2.76	16,769,074
21 Aug 12	2.76000 -0.02	2.79	2.75	2.78	20,068,874
20 Aug 12	2.78000 +0.01	2.80	2.75	2.77	14,303,367
17 Aug 12	2.77000 +0.00	2.79	2.76	2.77	10,058,150
16 Aug 12	2.77000 +0.01	2.78	2.76	2.76	5,679,519
15 Aug 12	2.76000 -0.02	2.80	2.76	2.77	7,089,036
14 Aug 12	2.78000 +0.01	2.81	2.76	2.77	15,103,030
13 Aug 12	2.77000 +0.00	2.79	2.75	2.77	15,581,890
10 Aug 12	2.77000 +0.01	2.78	2.76	2.77	9,015,148
09 Aug 12	2.76000 -0.02	2.78	2.75	2.78	9,235,803
08 Aug 12	2.78000 +0.04	2.79	2.74	2.74	22,860,604
07 Aug 12	2.74000 -0.01	2.76	2.73	2.75	16,551,175
06 Aug 12	2.75000 -0.01	2.78	2.75	2.76	18,062,292
03 Aug 12	2.76000 +0.01	2.77	2.75	2.76	10,635,974
02 Aug 12	2.75000 -0.01	2.77	2.74	2.75	22,713,780
01 Aug 12	2.76000 +0.03	2.76	2.72	2.72	21,837,620
31 Jul 12	2.73000 +0.01	2.74	2.71	2.72	12,443,861
30 Jul 12	2.72000 +0.00	2.74	2.71	2.73	13,770,582
27 Jul 12	2.72000 +0.03	2.73	2.69	2.70	14,352,962
26 Jul 12	2.69000 +0.00	2.70	2.68	2.69	7,396,142
25 Jul 12	2.69000 +0.01	2.70	2.68	2.68	7,310,273
24 Jul 12	2.68000 -0.02	2.70	2.67	2.69	17,533,566
23 Jul 12	2.70000 -0.04	2.74	2.69	2.73	23,980,156
20 Jul 12	2.74000 -0.02	2.77	2.73	2.76	17,831,700
19 Jul 12	2.76000 -0.01	2.77	2.75	2.77	17,009,308
18 Jul 12	2.77000 +0.02	2.78	2.74	2.76	14,830,316
17 Jul 12	2.75000 +0.00	2.76	2.74	2.75	13,696,300
16 Jul 12	2.75000 -0.02	2.77	2.74	2.77	18,815,942
13 Jul 12	2.77000 +0.01	2.78	2.75	2.76	10,830,553
12 Jul 12	2.76000 -0.02	2.79	2.75	2.78	20,115,036
11 Jul 12	2.78000 -0.01	2.80	2.78	2.79	9,043,060
10 Jul 12	2.79000 -0.02	2.81	2.79	2.81	11,888,752
09 Jul 12	2.81000 +0.00	2.83	2.80	2.81	21,249,012
06 Jul 12	2.81000 -0.01	2.82	2.80	2.82	14,069,823
05 Jul 12	2.82000 +0.00	2.83	2.81	2.82	8,837,979
04 Jul 12	2.82000 +0.01	2.83	2.81	2.81	10,930,317
03 Jul 12	2.81000 +0.00	2.83	2.81	2.82	10,733,157
02 Jul 12	2.81000 -0.01	2.83	2.80	2.82	14,521,856
29 Jun 12	2.82000 +0.01	2.83	2.80	2.81	15,697,581
28 Jun 12	2.81000 -0.01	2.83	2.80	2.82	15,642,166
27 Jun 12	2.82000 -0.01	2.84	2.80	2.82	14,175,246
26 Jun 12	2.83000 +0.00	2.84	2.79	2.82	15,609,027
25 Jun 12	2.83000 -0.01	2.85	2.82	2.83	13,845,254
21 Jun 12	2.84000 -0.01	2.85	2.83	2.85	9,529,988
20 Jun 12	2.85000 +0.00	2.86	2.84	2.85	9,958,546
19 Jun 12	2.85000 +0.00	2.86	2.84	2.85	10,540,719
18 Jun 12	2.85000 +0.00	2.86	2.85	2.86	8,637,813
15 Jun 12	2.85000 +0.02	2.86	2.83	2.84	13,263,684
14 Jun 12	2.83000 -0.03	2.86	2.83	2.86	11,420,302
13 Jun 12	2.86000 -0.15	2.87	2.83	2.86	22,764,092
12 Jun 12	3.01000 -0.01	3.02	2.99	3.01	30,811,116
11 Jun 12	3.02000 +0.02	3.02	2.99	3.00	31,208,416
08 Jun 12	3.00000 -0.01	3.02	2.99	3.02	23,486,368
07 Jun 12	3.01000 -0.01	3.04	3.00	3.03	16,352,189
06 Jun 12	3.02000 +0.01	3.02	3.00	3.01	11,473,646
05 Jun 12	3.01000 +0.01	3.02	3.00	3.00	14,155,190
04 Jun 12	3.00000 -0.03	3.03	3.00	3.02	14,306,532
01 Jun 12	3.03000 +0.00	3.05	3.02	3.03	18,991,890
31 May 12	3.03000 +0.00	3.03	3.01	3.01	10,063,249
29 May 12	3.03000 +0.01	3.04	3.00	3.01	14,720,513
28 May 12	3.02000 +0.02	3.02	2.99	2.99	18,951,636
25 May 12	3.00000 +0.00	3.01	2.99	3.00	11,131,343
24 May 12	3.00000 +0.01	3.01	2.99	2.99	10,696,477
23 May 12	2.99000 +0.00	3.01	2.99	3.00	14,310,720
22 May 12	2.99000 -0.01	3.01	2.99	3.00	18,690,568
21 May 12	3.00000 +0.01	3.01	2.98	2.99	8,714,988
18 May 12	2.99000 -0.02	3.02	2.99	3.01	18,702,284
17 May 12	3.01000 +0.01	3.03	2.99	3.00	12,028,445
16 May 12	3.00000 -0.02	3.03	2.99	3.02	17,474,792
15 May 12	3.02000 -0.01	3.05	3.01	3.03	14,071,104
14 May 12	3.03000 -0.03	3.07	3.03	3.06	16,899,604
11 May 12	3.06000 -0.01	3.08	3.05	3.06	10,995,689
10 May 12	3.07000 +0.02	3.08	3.05	3.06	23,997,964
09 May 12	3.05000 -0.02	3.07	3.04	3.06	27,673,536
08 May 12	3.07000 -0.01	3.08	3.06	3.08	30,495,956
07 May 12	3.08000 +0.02	3.08	3.05	3.06	33,142,172
04 May 12	3.06000 +0.00	3.07	3.05	3.06	20,967,244
03 May 12	3.06000 -0.01	3.07	3.05	3.06	10,386,311
02 May 12	3.07000 +0.02	3.08	3.05	3.05	28,041,620
27 Apr 12	3.05000 +0.00	3.06	3.04	3.05	17,067,708
26 Apr 12	3.05000 +0.00	3.07	3.04	3.06	19,811,060
25 Apr 12	3.05000 -0.02	3.07	3.05	3.06	18,008,800
24 Apr 12	3.07000 +0.01	3.10	3.04	3.05	33,108,624
23 Apr 12	3.06000 +0.00	3.07	3.04	3.05	18,908,204
20 Apr 12	3.06000 +0.01	3.07	3.03	3.05	33,736,392
19 Apr 12	3.05000 -0.03	3.09	3.04	3.07	31,379,492
18 Apr 12	3.08000 +0.03	3.09	3.04	3.05	49,932,080
17 Apr 12	3.05000 +0.01	3.05	3.02	3.03	19,228,854
16 Apr 12	3.04000 -0.02	3.05	3.03	3.05	10,778,523
13 Apr 12	3.06000 +0.01	3.07	3.04	3.05	20,819,716
12 Apr 12	3.05000 +0.02	3.06	3.02	3.03	20,687,284
11 Apr 12	3.03000 +0.01	3.04	3.00	3.00	26,388,824
10 Apr 12	3.02000 +0.01	3.02	2.99	3.01	10,812,974
09 Apr 12	3.01000 -0.01	3.02	2.99	3.01	18,513,368
06 Apr 12	3.02000 +0.02	3.03	2.97	2.98	38,746,340
05 Apr 12	3.00000 +0.02	3.01	2.96	2.96	46,129,832
30 Mar 12	2.98000 +0.06	2.99	2.93	2.93	35,279,768
29 Mar 12	2.92000 -0.01	2.94	2.91	2.93	22,978,980
28 Mar 12	2.93000 -0.02	2.97	2.92	2.95	21,733,068
27 Mar 12	2.95000 +0.01	2.96	2.94	2.95	13,257,562
26 Mar 12	2.94000 -0.01	2.97	2.93	2.96	20,741,680
23 Mar 12	2.95000 -0.03	2.98	2.94	2.97	31,027,884
22 Mar 12	2.98000 +0.00	2.99	2.95	2.98	45,746,944
21 Mar 12	2.98000 -0.01	3.00	2.97	2.99	41,144,712
20 Mar 12	2.99000 -0.02	3.02	2.98	3.01	22,771,736
19 Mar 12	3.01000 -0.01	3.02	2.99	3.01	26,659,240
16 Mar 12	3.02000 -0.01	3.03	3.01	3.03	47,286,116
15 Mar 12	3.03000 -0.01	3.05	3.02	3.04	41,138,676
14 Mar 12	3.04000 +0.01	3.10	3.02	3.03	80,649,904
13 Mar 12	3.03000 +0.02	3.04	3.00	3.01	30,485,712
12 Mar 12	3.01000 +0.00	3.02	2.99	3.01	27,138,246
09 Mar 12	3.01000 -0.01	3.03	3.00	3.02	17,107,226
08 Mar 12	3.02000 +0.01	3.03	3.00	3.01	17,025,474
07 Mar 12	3.01000 -0.01	3.03	3.00	3.02	29,793,504
06 Mar 12	3.02000 -0.02	3.05	3.02	3.05	20,458,110
05 Mar 12	3.04000 -0.03	3.08	3.03	3.07	32,219,580
02 Mar 12	3.07000 +0.01	3.07	3.06	3.06	26,906,536
01 Mar 12	3.06000 -0.01	3.08	3.06	3.06	10,963,550
29 Feb 12	3.07000 +0.00	3.08	3.05	3.07	27,301,504
28 Feb 12	3.07000 +0.01	3.09	3.05	3.06	40,231,820
27 Feb 12	3.06000 -0.01	3.09	3.06	3.07	51,610,680
24 Feb 12	3.07000 +0.02	3.07	3.04	3.06	24,105,112
23 Feb 12	3.05000 -0.01	3.07	3.04	3.05	27,055,606
22 Feb 12	3.06000 -0.02	3.07	3.03	3.07	25,903,130
21 Feb 12	3.08000 +0.05	3.09	3.03	3.04	47,318,664
20 Feb 12	3.03000 +0.01	3.06	3.03	3.05	18,630,732
17 Feb 12	3.02000 +0.01	3.04	3.01	3.03	14,027,405
16 Feb 12	3.01000 -0.01	3.04	3.01	3.03	47,779,816
15 Feb 12	3.02000 +0.00	3.04	3.00	3.01	21,783,328
14 Feb 12	3.02000 -0.01	3.03	3.00	3.02	11,558,416
13 Feb 12	3.03000 -0.01	3.04	3.02	3.03	16,893,156
10 Feb 12	3.04000 -0.01	3.06	3.02	3.04	31,602,960
09 Feb 12	3.05000 +0.01	3.06	3.01	3.04	43,690,976
08 Feb 12	3.04000 +0.04	3.05	2.99	3.00	22,796,344
07 Feb 12	3.00000 -0.03	3.04	2.98	3.03	23,155,130
06 Feb 12	3.03000 -0.03	3.07	3.02	3.06	27,351,398
03 Feb 12	3.06000 +0.02	3.07	3.01	3.03	34,327,860
02 Feb 12	3.04000 +0.06	3.04	2.98	2.98	40,907,912
01 Feb 12	2.98000 -0.02	3.01	2.97	3.00	20,910,804
31 Jan 12	3.00000 +0.01	3.02	2.99	3.00	12,375,985
30 Jan 12	2.99000 -0.04	3.04	2.99	3.03	22,337,124
20 Jan 12	3.03000 +0.02	3.03	3.00	3.01	27,083,108
19 Jan 12	3.01000 +0.03	3.02	2.98	2.98	30,584,184
18 Jan 12	2.98000 -0.03	3.01	2.98	3.00	20,397,334
17 Jan 12	3.01000 +0.04	3.01	2.95	2.97	42,051,992
16 Jan 12	2.97000 -0.01	2.98	2.96	2.96	16,259,869
13 Jan 12	2.98000 +0.00	2.99	2.96	2.98	24,263,490
12 Jan 12	2.98000 +0.00	3.00	2.97	2.98	17,500,960
11 Jan 12	2.98000 -0.01	3.00	2.97	2.99	20,816,154
10 Jan 12	2.99000 +0.01	3.00	2.95	2.96	55,252,140
09 Jan 12	2.98000 +0.02	3.00	2.90	2.97	139,181,328
05 Jan 12	2.96000 +0.05	2.97	2.90	2.91	38,957,032
04 Jan 12	2.91000 -0.01	2.93	2.90	2.93	18,328,832
30 Dec 11	2.92000 +0.01	2.94	2.89	2.91	29,456,892
29 Dec 11	2.91000 +0.02	2.92	2.87	2.88	20,045,114
28 Dec 11	2.89000 +0.01	2.89	2.86	2.88	14,634,071
27 Dec 11	2.88000 +0.00	2.90	2.87	2.87	12,284,487
26 Dec 11	2.88000 -0.02	2.90	2.87	2.89	12,591,005
23 Dec 11	2.90000 +0.01	2.91	2.88	2.90	14,678,498
22 Dec 11	2.89000 -0.02	2.92	2.88	2.90	24,325,948
21 Dec 11	2.91000 +0.00	2.93	2.90	2.92	14,475,514
20 Dec 11	2.91000 -0.01	2.92	2.89	2.91	14,456,902
19 Dec 11	2.92000 -0.01	2.93	2.87	2.91	25,155,122
16 Dec 11	2.93000 +0.07	2.94	2.85	2.86	32,259,100
15 Dec 11	2.86000 -0.01	2.88	2.85	2.87	21,822,092
14 Dec 11	2.87000 -0.02	2.89	2.86	2.88	13,471,096
13 Dec 11	2.89000 -0.01	2.91	2.88	2.89	16,061,421
12 Dec 11	2.90000 -0.02	2.92	2.88	2.91	11,681,182
09 Dec 11	2.92000 +0.00	2.92	2.90	2.91	6,174,509
08 Dec 11	2.92000 +0.01	2.93	2.89	2.91	9,810,773
07 Dec 11	2.91000 -0.02	2.94	2.90	2.93	13,461,049
06 Dec 11	2.93000 -0.03	2.96	2.92	2.95	9,780,005
05 Dec 11	2.96000 +0.01	2.96	2.93	2.95	15,365,404
02 Dec 11	2.95000 +0.00	2.95	2.92	2.93	17,990,222
01 Dec 11	2.95000 +0.07	2.98	2.90	2.92	44,930,384
30 Nov 11	2.88000 -0.05	2.93	2.86	2.93	20,240,864
29 Nov 11	2.93000 +0.03	2.93	2.90	2.91	10,475,243
28 Nov 11	2.90000 +0.01	2.91	2.88	2.89	11,566,399
25 Nov 11	2.89000 -0.01	2.90	2.88	2.89	12,979,365
24 Nov 11	2.90000 +0.01	2.91	2.88	2.90	14,632,284
23 Nov 11	2.89000 -0.02	2.92	2.88	2.91	13,388,779
22 Nov 11	2.91000 +0.00	2.92	2.90	2.91	11,136,253
21 Nov 11	2.91000 -0.02	2.93	2.91	2.93	10,908,351
18 Nov 11	2.93000 -0.03	2.96	2.92	2.95	12,746,714
17 Nov 11	2.96000 +0.01	2.96	2.94	2.95	9,542,981
16 Nov 11	2.95000 -0.05	3.01	2.94	3.00	22,222,976
15 Nov 11	3.00000 -0.02	3.02	2.99	3.01	7,813,623
14 Nov 11	3.02000 +0.03	3.02	2.99	2.99	16,578,288
11 Nov 11	2.99000 +0.00	3.00	2.98	2.99	8,874,273
10 Nov 11	2.99000 -0.02	3.01	2.98	3.00	14,019,451
09 Nov 11	3.01000 +0.00	3.03	3.00	3.02	11,254,905
08 Nov 11	3.01000 -0.01	3.04	3.01	3.03	10,619,313
07 Nov 11	3.02000 -0.02	3.04	3.01	3.04	18,522,456
04 Nov 11	3.04000 +0.02	3.04	3.02	3.03	18,574,862
03 Nov 11	3.02000 +0.00	3.04	3.00	3.02	37,644,164
02 Nov 11	3.02000 +0.02	3.02	2.98	2.98	23,484,844
01 Nov 11	3.00000 +0.00	3.02	2.99	3.00	19,235,006
31 Oct 11	3.00000 -0.02	3.02	2.99	3.01	23,258,216
28 Oct 11	3.02000 +0.01	3.04	3.01	3.02	26,005,412
27 Oct 11	3.01000 +0.00	3.02	3.00	3.02	19,920,120
26 Oct 11	3.01000 +0.00	3.03	3.00	3.01	27,021,216
25 Oct 11	3.01000 +0.01	3.02	2.98	2.99	25,786,808
24 Oct 11	3.00000 +0.04	3.01	2.96	2.96	22,744,636
21 Oct 11	2.96000 +0.01	2.97	2.94	2.95	10,951,811
20 Oct 11	2.95000 -0.04	3.00	2.93	2.98	26,154,164
19 Oct 11	2.99000 -0.03	3.02	2.99	3.00	15,046,637
18 Oct 11	3.02000 +0.01	3.03	2.97	2.99	59,281,080
17 Oct 11	3.01000 +0.01	3.02	2.97	2.99	36,779,916
14 Oct 11	3.00000 +0.01	3.01	2.94	2.96	48,270,756
13 Oct 11	2.99000 +0.02	2.99	2.92	2.95	66,084,720
12 Oct 11	2.97000 +0.04	2.98	2.87	2.92	47,647,296
11 Oct 11	2.93000 +0.06	2.99	2.89	2.93	52,719,832
10 Oct 11	2.87000 +0.02	2.87	2.83	2.85	16,908,984
30 Sep 11	2.85000 +0.00	2.87	2.84	2.86	14,141,315
29 Sep 11	2.85000 -0.01	2.87	2.84	2.84	16,978,836
28 Sep 11	2.86000 -0.02	2.89	2.85	2.89	13,306,153
27 Sep 11	2.88000 +0.03	2.88	2.85	2.85	13,847,242
26 Sep 11	2.85000 -0.04	2.91	2.83	2.89	21,535,060
23 Sep 11	2.89000 +0.00	2.91	2.87	2.89	26,369,380
22 Sep 11	2.89000 -0.05	2.94	2.89	2.92	22,705,600
21 Sep 11	2.94000 +0.03	2.96	2.90	2.92	49,343,616
20 Sep 11	2.91000 +0.00	2.93	2.90	2.91	7,842,526
19 Sep 11	2.91000 -0.04	2.94	2.90	2.94	16,154,956
16 Sep 11	2.95000 +0.02	2.95	2.93	2.94	12,931,187
15 Sep 11	2.93000 +0.00	2.95	2.92	2.93	17,296,184
14 Sep 11	2.93000 -0.01	2.95	2.91	2.95	16,857,290
13 Sep 11	2.94000 -0.01	2.95	2.92	2.93	10,757,640
09 Sep 11	2.95000 +0.01	2.97	2.93	2.95	13,944,300
08 Sep 11	2.94000 -0.01	2.96	2.94	2.96	11,342,725
07 Sep 11	2.95000 +0.03	2.96	2.92	2.93	19,242,778
06 Sep 11	2.92000 -0.01	2.95	2.91	2.93	19,207,928
05 Sep 11	2.93000 -0.04	2.97	2.93	2.96	17,508,620
02 Sep 11	2.97000 -0.03	3.00	2.96	3.00	11,146,661
01 Sep 11	3.00000 +0.00	3.01	2.98	3.00	12,489,738
31 Aug 11	3.00000 +0.01	3.01	2.97	2.99	13,438,441
30 Aug 11	2.99000 +0.02	3.02	2.98	2.99	24,881,712
29 Aug 11	2.97000 -0.03	2.99	2.95	2.99	17,858,668
26 Aug 11	3.00000 -0.02	3.01	2.99	3.00	20,099,546
25 Aug 11	3.02000 +0.07	3.02	2.95	2.95	37,342,476
24 Aug 11	2.95000 -0.01	2.98	2.94	2.96	10,477,455
23 Aug 11	2.96000 +0.03	2.96	2.92	2.94	16,300,207
22 Aug 11	2.93000 -0.01	2.95	2.91	2.94	13,822,811
19 Aug 11	2.94000 -0.02	2.95	2.92	2.92	18,363,816
18 Aug 11	2.96000 -0.03	2.99	2.95	2.99	15,487,604
17 Aug 11	2.99000 +0.00	3.00	2.98	2.99	12,621,097
16 Aug 11	2.99000 -0.01	3.01	2.98	3.01	18,506,970
15 Aug 11	3.00000 +0.02	3.02	2.96	2.98	26,698,988
12 Aug 11	2.98000 +0.01	2.99	2.95	2.97	22,305,970
11 Aug 11	2.97000 +0.02	2.97	2.90	2.92	23,442,120
10 Aug 11	2.95000 +0.01	3.00	2.94	2.98	29,127,846
09 Aug 11	2.94000 +0.01	2.94	2.82	2.90	65,397,096
08 Aug 11	2.93000 -0.06	3.00	2.90	2.98	38,161,924
05 Aug 11	2.99000 -0.04	3.01	2.99	3.01	32,187,592
04 Aug 11	3.03000 +0.01	3.04	3.02	3.03	10,274,489
03 Aug 11	3.02000 -0.01	3.04	3.02	3.03	16,812,402
02 Aug 11	3.03000 -0.02	3.05	3.02	3.04	20,529,756
01 Aug 11	3.05000 -0.03	3.07	3.05	3.06	17,751,508
29 Jul 11	3.08000 +0.05	3.10	3.02	3.04	35,311,676
28 Jul 11	3.03000 -0.02	3.05	3.02	3.04	18,880,336
27 Jul 11	3.05000 -0.01	3.07	3.04	3.05	28,167,700
26 Jul 11	3.06000 +0.01	3.07	3.03	3.05	17,273,032
25 Jul 11	3.05000 -0.04	3.09	3.04	3.08	31,487,520
22 Jul 11	3.09000 +0.01	3.09	3.08	3.09	11,169,007
21 Jul 11	3.08000 -0.01	3.10	3.07	3.09	13,397,235
20 Jul 11	3.09000 -0.01	3.11	3.07	3.11	24,200,474
19 Jul 11	3.10000 -0.01	3.11	3.09	3.11	22,833,264
18 Jul 11	3.11000 -0.01	3.13	3.10	3.12	18,933,934
15 Jul 11	3.12000 -0.01	3.13	3.11	3.13	15,890,964
14 Jul 11	3.13000 +0.00	3.13	3.11	3.13	15,717,057
13 Jul 11	3.13000 +0.04	3.13	3.09	3.09	17,963,104
12 Jul 11	3.09000 -0.04	3.13	3.09	3.12	23,483,224
11 Jul 11	3.13000 +0.00	3.14	3.10	3.13	23,047,116
08 Jul 11	3.13000 +0.02	3.14	3.11	3.13	17,183,532
07 Jul 11	3.11000 -0.01	3.15	3.11	3.12	32,732,748
06 Jul 11	3.12000 -0.04	3.15	3.08	3.14	49,656,800
05 Jul 11	3.16000 -0.01	3.19	3.12	3.17	46,086,064
04 Jul 11	3.17000 +0.03	3.19	3.14	3.15	39,393,784
01 Jul 11	3.14000 +0.00	3.17	3.13	3.16	30,897,666
30 Jun 11	3.14000 -0.01	3.20	3.14	3.15	42,240,268
29 Jun 11	3.15000 -0.04	3.19	3.12	3.19	37,747,404
28 Jun 11	3.19000 -0.03	3.23	3.17	3.22	17,446,338
27 Jun 11	3.22000 -0.03	3.25	3.20	3.25	22,929,696
24 Jun 11	3.25000 +0.08	3.26	3.14	3.16	76,526,888
23 Jun 11	3.17000 +0.07	3.18	3.05	3.09	67,736,576
22 Jun 11	3.10000 +0.05	3.11	3.04	3.06	34,271,468
21 Jun 11	3.05000 +0.00	3.07	3.04	3.05	18,426,254
20 Jun 11	3.05000 -0.04	3.09	3.04	3.09	20,622,048
17 Jun 11	3.09000 -0.01	3.11	3.08	3.10	14,379,845
16 Jun 11	3.10000 -0.02	3.12	3.09	3.12	17,863,098
15 Jun 11	3.12000 -0.02	3.15	3.12	3.14	12,008,193
14 Jun 11	3.14000 +0.00	3.16	3.13	3.15	20,631,288
13 Jun 11	3.14000 -0.02	3.16	3.11	3.15	20,487,736
10 Jun 11	3.16000 -0.18	3.20	3.15	3.20	30,404,910
09 Jun 11	3.34000 +0.00	3.35	3.32	3.33	48,830,504
08 Jun 11	3.34000 +0.01	3.35	3.31	3.33	26,236,404
07 Jun 11	3.33000 +0.02	3.34	3.30	3.31	19,285,336
03 Jun 11	3.31000 +0.02	3.32	3.29	3.30	13,322,634
02 Jun 11	3.29000 -0.04	3.34	3.27	3.31	29,579,306
01 Jun 11	3.33000 -0.01	3.35	3.32	3.34	22,121,358
31 May 11	3.34000 +0.00	3.36	3.32	3.34	23,203,172
30 May 11	3.34000 +0.04	3.36	3.30	3.31	32,900,172
26 May 11	3.30000 +0.02	3.31	3.29	3.29	17,894,680
25 May 11	3.28000 -0.03	3.32	3.28	3.31	19,000,736
24 May 11	3.31000 -0.02	3.34	3.30	3.33	23,076,632
23 May 11	3.33000 -0.05	3.39	3.31	3.38	45,032,844
20 May 11	3.38000 +0.00	3.40	3.37	3.38	19,765,864
19 May 11	3.38000 -0.01	3.39	3.37	3.39	14,282,799
18 May 11	3.39000 +0.03	3.39	3.36	3.36	16,451,437
17 May 11	3.36000 +0.00	3.38	3.35	3.36	16,480,850
16 May 11	3.36000 -0.02	3.39	3.35	3.37	34,581,348
13 May 11	3.38000 +0.02	3.39	3.36	3.36	21,070,644
12 May 11	3.36000 -0.02	3.39	3.36	3.38	19,459,520
11 May 11	3.38000 +0.00	3.39	3.37	3.39	14,962,253
10 May 11	3.38000 +0.00	3.40	3.37	3.38	15,455,211
09 May 11	3.38000 -0.01	3.41	3.37	3.39	16,813,848
06 May 11	3.39000 -0.02	3.42	3.39	3.40	22,174,966
05 May 11	3.41000 +0.04	3.43	3.35	3.37	55,589,484
04 May 11	3.37000 -0.03	3.41	3.37	3.39	52,691,456
03 May 11	3.40000 +0.03	3.41	3.36	3.37	36,355,048
29 Apr 11	3.37000 -0.01	3.39	3.33	3.39	44,305,288
28 Apr 11	3.38000 +0.01	3.44	3.37	3.38	72,250,888
27 Apr 11	3.37000 +0.02	3.39	3.35	3.36	36,365,868
26 Apr 11	3.35000 -0.01	3.38	3.35	3.36	35,612,292
25 Apr 11	3.36000 -0.03	3.40	3.36	3.38	42,327,648
22 Apr 11	3.39000 -0.01	3.42	3.39	3.40	30,054,516
21 Apr 11	3.40000 +0.00	3.43	3.39	3.41	43,284,560
20 Apr 11	3.40000 +0.00	3.43	3.39	3.41	36,284,440
19 Apr 11	3.40000 -0.06	3.45	3.40	3.44	51,468,084
18 Apr 11	3.46000 +0.00	3.47	3.44	3.46	40,453,252
15 Apr 11	3.46000 +0.02	3.47	3.43	3.43	47,910,960
14 Apr 11	3.44000 +0.01	3.47	3.41	3.42	75,254,048
13 Apr 11	3.43000 +0.04	3.43	3.38	3.39	49,678,224
12 Apr 11	3.39000 +0.01	3.41	3.36	3.37	57,823,716
11 Apr 11	3.38000 -0.02	3.43	3.38	3.40	60,703,216
08 Apr 11	3.40000 -0.01	3.41	3.38	3.41	41,694,796
07 Apr 11	3.41000 +0.00	3.42	3.39	3.40	54,639,924
06 Apr 11	3.41000 +0.04	3.42	3.36	3.36	92,449,432
01 Apr 11	3.37000 +0.04	3.37	3.32	3.34	46,984,984
31 Mar 11	3.33000 -0.03	3.36	3.32	3.35	36,282,828
30 Mar 11	3.36000 +0.02	3.38	3.31	3.35	79,417,688
29 Mar 11	3.34000 -0.01	3.38	3.33	3.35	89,771,320
28 Mar 11	3.35000 +0.00	3.38	3.34	3.36	61,019,068
25 Mar 11	3.35000 +0.06	3.36	3.30	3.31	79,356,136
24 Mar 11	3.29000 +0.01	3.30	3.27	3.28	29,392,788
23 Mar 11	3.28000 +0.02	3.29	3.25	3.26	27,762,108
22 Mar 11	3.26000 +0.02	3.27	3.23	3.25	32,754,516
21 Mar 11	3.24000 +0.01	3.26	3.22	3.25	34,168,096
18 Mar 11	3.23000 -0.01	3.27	3.22	3.26	36,268,648
17 Mar 11	3.24000 -0.03	3.27	3.24	3.26	22,081,076
16 Mar 11	3.27000 +0.01	3.28	3.25	3.26	25,029,564
15 Mar 11	3.26000 -0.01	3.27	3.22	3.27	42,589,972
14 Mar 11	3.27000 -0.04	3.32	3.26	3.30	57,714,856
11 Mar 11	3.31000 -0.03	3.35	3.30	3.33	36,799,480
10 Mar 11	3.34000 -0.07	3.40	3.32	3.40	67,066,320
09 Mar 11	3.41000 +0.07	3.43	3.34	3.35	121,509,880
08 Mar 11	3.34000 +0.01	3.35	3.32	3.33	58,213,568
07 Mar 11	3.33000 +0.02	3.34	3.31	3.32	64,220,728
04 Mar 11	3.31000 +0.01	3.32	3.28	3.30	43,662,384
03 Mar 11	3.30000 +0.03	3.33	3.27	3.27	77,027,320
02 Mar 11	3.27000 +0.02	3.29	3.23	3.24	47,568,376
01 Mar 11	3.25000 +0.01	3.26	3.24	3.24	27,845,164
28 Feb 11	3.24000 +0.00	3.25	3.22	3.24	20,177,960
25 Feb 11	3.24000 +0.01	3.26	3.22	3.23	25,989,732
24 Feb 11	3.23000 +0.00	3.24	3.21	3.23	20,965,548
23 Feb 11	3.23000 -0.01	3.24	3.22	3.23	23,901,378
22 Feb 11	3.24000 -0.03	3.28	3.22	3.27	34,837,032
21 Feb 11	3.27000 -0.01	3.28	3.25	3.26	23,488,224
18 Feb 11	3.28000 -0.01	3.29	3.26	3.29	23,372,052
17 Feb 11	3.29000 +0.00	3.30	3.28	3.29	28,587,728
16 Feb 11	3.29000 +0.01	3.29	3.26	3.28	22,487,524
15 Feb 11	3.28000 -0.01	3.30	3.27	3.29	50,073,396
14 Feb 11	3.29000 +0.05	3.30	3.23	3.24	70,413,976
11 Feb 11	3.24000 +0.00	3.24	3.21	3.24	37,918,216
10 Feb 11	3.24000 +0.02	3.24	3.21	3.22	17,591,840
09 Feb 11	3.22000 -0.02	3.24	3.21	3.22	19,898,988
01 Feb 11	3.24000 +0.00	3.25	3.22	3.24	23,445,344
31 Jan 11	3.24000 -0.01	3.25	3.20	3.23	38,314,880
27 Jan 11	3.25000 +0.01	3.25	3.20	3.23	28,224,102
26 Jan 11	3.24000 +0.01	3.24	3.21	3.23	19,373,776
25 Jan 11	3.23000 +0.03	3.25	3.19	3.20	39,576,392
24 Jan 11	3.20000 -0.01	3.22	3.19	3.20	30,661,784
21 Jan 11	3.21000 +0.04	3.24	3.15	3.17	43,576,924
20 Jan 11	3.17000 -0.04	3.20	3.15	3.20	35,036,320
19 Jan 11	3.21000 +0.00	3.21	3.16	3.21	42,042,304
18 Jan 11	3.21000 +0.01	3.21	3.18	3.19	23,492,116
17 Jan 11	3.20000 -0.05	3.25	3.18	3.23	40,128,884
14 Jan 11	3.25000 -0.03	3.28	3.24	3.28	25,881,082
13 Jan 11	3.28000 +0.01	3.29	3.26	3.27	31,535,820
12 Jan 11	3.27000 +0.02	3.27	3.24	3.26	24,676,192
11 Jan 11	3.25000 +0.02	3.26	3.22	3.22	23,028,802
10 Jan 11	3.23000 -0.04	3.27	3.22	3.25	35,035,048
07 Jan 11	3.27000 +0.05	3.31	3.21	3.22	75,734,352
06 Jan 11	3.22000 -0.01	3.24	3.20	3.23	23,822,220
05 Jan 11	3.23000 -0.03	3.25	3.22	3.25	33,595,052
04 Jan 11	3.26000 +0.03	3.27	3.21	3.25	46,978,272
31 Dec 10	3.23000 +0.01	3.24	3.19	3.22	34,340,856
30 Dec 10	3.22000 +0.00	3.24	3.18	3.22	32,909,344
29 Dec 10	3.22000 +0.01	3.23	3.20	3.21	21,658,008
28 Dec 10	3.21000 -0.02	3.25	3.21	3.23	30,901,652
27 Dec 10	3.23000 -0.01	3.28	3.23	3.26	40,646,236
24 Dec 10	3.24000 -0.01	3.28	3.23	3.24	23,859,842
23 Dec 10	3.25000 +0.00	3.29	3.23	3.25	30,711,180
22 Dec 10	3.25000 -0.02	3.29	3.24	3.28	27,210,066
21 Dec 10	3.27000 +0.02	3.30	3.22	3.25	39,272,896
20 Dec 10	3.25000 -0.02	3.30	3.23	3.28	31,696,004
17 Dec 10	3.27000 -0.01	3.29	3.26	3.29	16,961,190
16 Dec 10	3.28000 -0.02	3.31	3.27	3.30	20,510,816
15 Dec 10	3.30000 -0.02	3.33	3.29	3.32	31,230,078
14 Dec 10	3.32000 +0.01	3.33	3.30	3.32	30,944,438
13 Dec 10	3.31000 +0.04	3.32	3.27	3.27	33,807,700
10 Dec 10	3.27000 +0.00	3.29	3.25	3.26	25,113,670
09 Dec 10	3.27000 +0.00	3.30	3.26	3.28	25,083,788
08 Dec 10	3.27000 -0.03	3.31	3.27	3.30	18,174,816
07 Dec 10	3.30000 +0.00	3.31	3.26	3.30	24,532,572
06 Dec 10	3.30000 +0.00	3.33	3.29	3.30	24,180,876
03 Dec 10	3.30000 -0.02	3.32	3.28	3.31	26,222,688
02 Dec 10	3.32000 +0.04	3.33	3.29	3.31	26,877,888
01 Dec 10	3.28000 +0.01	3.31	3.25	3.27	20,208,752
30 Nov 10	3.27000 -0.04	3.32	3.25	3.31	46,735,668
29 Nov 10	3.31000 -0.01	3.34	3.29	3.32	23,817,884
26 Nov 10	3.32000 +0.00	3.34	3.30	3.32	40,357,508
25 Nov 10	3.32000 +0.03	3.36	3.26	3.30	54,513,664
24 Nov 10	3.29000 +0.01	3.33	3.26	3.26	46,510,216
23 Nov 10	3.28000 +0.00	3.29	3.22	3.27	45,995,508
22 Nov 10	3.28000 -0.04	3.30	3.25	3.28	49,686,720
19 Nov 10	3.32000 -0.01	3.33	3.24	3.33	60,708,524
18 Nov 10	3.33000 +0.01	3.35	3.30	3.32	31,831,630
17 Nov 10	3.32000 +0.00	3.35	3.28	3.30	35,917,416
16 Nov 10	3.32000 -0.12	3.43	3.30	3.42	57,316,232
15 Nov 10	3.44000 +0.06	3.46	3.32	3.39	64,851,624
12 Nov 10	3.38000 -0.12	3.49	3.37	3.49	75,106,616
11 Nov 10	3.50000 -0.10	3.55	3.46	3.51	102,465,472
02 Nov 10	3.60000 -0.01	3.63	3.57	3.61	81,405,128
01 Nov 10	3.61000 +0.06	3.61	3.54	3.55	77,455,080
29 Oct 10	3.55000 +0.00	3.57	3.52	3.56	52,028,432
28 Oct 10	3.55000 +0.03	3.55	3.51	3.53	44,350,000
27 Oct 10	3.52000 +0.01	3.56	3.50	3.51	41,893,864
26 Oct 10	3.51000 -0.05	3.58	3.49	3.56	54,735,916
25 Oct 10	3.56000 +0.06	3.57	3.48	3.51	65,422,120
22 Oct 10	3.50000 -0.05	3.57	3.48	3.54	52,231,764
21 Oct 10	3.55000 -0.06	3.61	3.53	3.60	60,893,564
20 Oct 10	3.61000 -0.01	3.67	3.57	3.60	106,535,496
19 Oct 10	3.62000 +0.00	3.62	3.55	3.62	108,583,232
18 Oct 10	3.62000 -0.03	3.78	3.62	3.68	203,555,456
15 Oct 10	3.65000 +0.15	3.65	3.47	3.48	180,274,560
14 Oct 10	3.50000 +0.05	3.54	3.45	3.45	117,971,376
13 Oct 10	3.45000 +0.03	3.45	3.39	3.41	46,659,800
12 Oct 10	3.42000 +0.00	3.43	3.37	3.40	50,463,864
11 Oct 10	3.42000 +0.04	3.45	3.36	3.38	65,064,016
08 Oct 10	3.38000 +0.04	3.39	3.33	3.35	41,364,468
30 Sep 10	3.34000 +0.01	3.35	3.32	3.32	26,354,708
29 Sep 10	3.33000 +0.05	3.35	3.27	3.27	45,123,560
28 Sep 10	3.28000 +0.01	3.29	3.25	3.27	25,326,844
27 Sep 10	3.27000 +0.03	3.28	3.22	3.24	29,793,120
21 Sep 10	3.24000 +0.02	3.24	3.22	3.23	11,409,966
20 Sep 10	3.22000 -0.01	3.26	3.21	3.23	22,017,640
17 Sep 10	3.23000 +0.00	3.25	3.21	3.24	23,213,156
16 Sep 10	3.23000 -0.07	3.31	3.21	3.30	48,206,708
15 Sep 10	3.30000 -0.03	3.33	3.29	3.33	40,296,604
14 Sep 10	3.33000 -0.02	3.36	3.31	3.35	38,893,128
13 Sep 10	3.35000 +0.01	3.35	3.31	3.35	36,334,768
10 Sep 10	3.34000 +0.00	3.35	3.33	3.34	25,113,720
09 Sep 10	3.34000 -0.03	3.37	3.33	3.37	35,642,784
08 Sep 10	3.37000 -0.03	3.40	3.35	3.39	34,426,420
07 Sep 10	3.40000 +0.01	3.42	3.38	3.39	41,898,688
06 Sep 10	3.39000 +0.04	3.39	3.35	3.37	42,803,352
03 Sep 10	3.35000 -0.02	3.38	3.34	3.37	33,055,838
02 Sep 10	3.37000 +0.02	3.38	3.34	3.37	33,968,072
01 Sep 10	3.35000 +0.02	3.38	3.33	3.35	45,486,776
31 Aug 10	3.33000 -0.06	3.40	3.33	3.39	72,007,712
30 Aug 10	3.39000 +0.01	3.41	3.38	3.39	36,093,192
27 Aug 10	3.38000 -0.02	3.41	3.37	3.40	28,263,396
26 Aug 10	3.40000 +0.02	3.41	3.37	3.39	29,681,112
25 Aug 10	3.38000 -0.05	3.43	3.38	3.42	37,845,884
24 Aug 10	3.43000 -0.01	3.46	3.40	3.44	40,744,772
23 Aug 10	3.44000 -0.05	3.46	3.41	3.45	33,590,488
19 Aug 10	3.49000 +0.01	3.50	3.45	3.47	39,678,176
18 Aug 10	3.48000 +0.01	3.50	3.45	3.47	41,648,008
17 Aug 10	3.47000 -0.01	3.48	3.44	3.47	43,282,680
16 Aug 10	3.48000 +0.04	3.48	3.41	3.44	38,802,536
13 Aug 10	3.44000 +0.01	3.45	3.42	3.43	22,852,736
12 Aug 10	3.43000 -0.02	3.45	3.41	3.43	22,005,384
11 Aug 10	3.45000 +0.01	3.46	3.43	3.44	21,265,048
10 Aug 10	3.44000 -0.06	3.51	3.44	3.50	38,191,956
09 Aug 10	3.50000 -0.02	3.54	3.47	3.53	47,821,272
06 Aug 10	3.52000 +0.03	3.54	3.46	3.50	30,116,030
05 Aug 10	3.49000 -0.06	3.55	3.48	3.53	49,405,344
04 Aug 10	3.55000 -0.01	3.57	3.51	3.55	33,313,860
03 Aug 10	3.56000 -0.06	3.63	3.55	3.62	33,598,796
02 Aug 10	3.62000 +0.04	3.63	3.56	3.58	43,977,536
30 Jul 10	3.58000 -0.03	3.60	3.55	3.59	28,697,252
29 Jul 10	3.61000 +0.01	3.62	3.58	3.60	33,515,042
28 Jul 10	3.60000 +0.05	3.62	3.52	3.54	76,657,784
27 Jul 10	3.55000 -0.01	3.56	3.50	3.55	67,773,456
26 Jul 10	3.56000 -0.01	3.58	3.53	3.58	23,330,570
23 Jul 10	3.57000 +0.02	3.61	3.54	3.55	54,672,328
22 Jul 10	3.55000 +0.02	3.56	3.50	3.52	34,796,344
21 Jul 10	3.53000 +0.01	3.53	3.49	3.52	36,572,708
20 Jul 10	3.52000 +0.06	3.53	3.46	3.46	48,805,072
19 Jul 10	3.46000 +0.03	3.48	3.40	3.41	31,819,160
16 Jul 10	3.43000 -0.02	3.45	3.40	3.43	21,193,854
15 Jul 10	3.45000 -0.08	3.53	3.44	3.52	29,111,984
14 Jul 10	3.53000 +0.02	3.56	3.51	3.52	34,033,748
13 Jul 10	3.51000 -0.06	3.55	3.49	3.55	30,579,364
12 Jul 10	3.57000 +0.03	3.61	3.52	3.54	41,469,916
09 Jul 10	3.54000 +0.07	3.55	3.43	3.46	38,601,156
08 Jul 10	3.47000 -0.01	3.50	3.45	3.48	19,642,740
07 Jul 10	3.48000 +0.00	3.48	3.43	3.47	27,912,296
06 Jul 10	3.48000 +0.11	3.49	3.35	3.36	64,289,028
05 Jul 10	3.37000 -0.03	3.40	3.34	3.37	34,695,864
02 Jul 10	3.40000 +0.01	3.43	3.38	3.39	17,818,644
01 Jul 10	3.39000 +0.00	3.42	3.38	3.39	19,362,962
30 Jun 10	3.39000 -0.08	3.50	3.38	3.45	51,933,852
29 Jun 10	3.47000 -0.08	3.56	3.46	3.54	63,436,948
28 Jun 10	3.55000 +0.00	3.57	3.53	3.56	28,377,120
25 Jun 10	3.55000 +0.00	3.57	3.53	3.55	25,412,974
24 Jun 10	3.55000 +0.00	3.58	3.53	3.53	22,652,924
23 Jun 10	3.55000 -0.03	3.58	3.54	3.56	30,092,612
22 Jun 10	3.58000 -0.01	3.60	3.55	3.58	56,855,928
21 Jun 10	3.59000 +0.10	3.61	3.49	3.53	86,716,256
18 Jun 10	3.49000 -0.07	3.57	3.48	3.56	96,396,408
17 Jun 10	3.56000 +0.01	3.59	3.54	3.57	34,869,092
11 Jun 10	3.55000 +0.00	3.59	3.55	3.56	33,561,328
10 Jun 10	3.55000 -0.08	3.58	3.54	3.56	53,598,848
09 Jun 10	3.63000 +0.12	3.65	3.46	3.53	113,175,592
08 Jun 10	3.51000 -0.04	3.57	3.48	3.55	85,236,960
07 Jun 10	3.55000 -0.09	3.62	3.55	3.58	89,649,632
04 Jun 10	3.64000 -0.20	3.71	3.63	3.70	84,644,688
03 Jun 10	3.84000 -0.05	3.88	3.79	3.88	123,473,128
02 Jun 10	3.89000 -0.21	3.90	3.79	3.84	358,070,016
01 Jun 10	4.10000 +0.01	4.10	3.95	4.06	286,552,000
31 May 10	4.09000 +0.08	4.12	4.05	4.09	209,786,320
28 May 10	4.01000 +0.09	4.03	3.95	3.98	95,949,608
26 May 10	3.92000 +0.01	3.94	3.90	3.90	23,854,432
25 May 10	3.91000 -0.10	4.01	3.90	3.98	60,443,504
24 May 10	4.01000 +0.05	4.03	3.94	3.94	70,447,848
21 May 10	3.96000 +0.07	3.97	3.80	3.84	69,184,808
20 May 10	3.89000 -0.01	3.92	3.85	3.87	43,336,964
19 May 10	3.90000 -0.05	3.95	3.83	3.92	57,024,768
18 May 10	3.95000 -0.01	3.99	3.87	3.96	84,544,136
17 May 10	3.96000 -0.13	4.07	3.92	4.05	83,346,096
14 May 10	4.09000 -0.04	4.14	4.05	4.11	37,734,116
13 May 10	4.13000 +0.07	4.18	4.04	4.05	115,999,608
12 May 10	4.06000 +0.04	4.11	3.97	4.00	65,060,472
11 May 10	4.02000 -0.07	4.16	3.99	4.12	72,613,240
10 May 10	4.09000 +0.06	4.10	4.00	4.03	57,739,756
07 May 10	4.03000 -0.02	4.08	3.99	4.00	55,591,544
06 May 10	4.05000 -0.08	4.12	4.02	4.12	66,093,940
05 May 10	4.13000 +0.00	4.14	4.04	4.09	37,159,872
04 May 10	4.13000 -0.06	4.17	4.07	4.14	38,022,268
30 Apr 10	4.19000 +0.08	4.19	4.07	4.11	86,842,400
29 Apr 10	4.11000 +0.06	4.16	4.05	4.06	78,971,576
28 Apr 10	4.05000 +0.01	4.05	4.00	4.02	42,152,304
27 Apr 10	4.04000 +0.00	4.04	4.00	4.01	60,926,324
26 Apr 10	4.04000 +0.00	4.05	3.99	4.03	53,217,892
23 Apr 10	4.04000 +0.03	4.05	3.99	4.01	54,813,388
22 Apr 10	4.01000 -0.06	4.07	3.99	4.06	57,187,480
21 Apr 10	4.07000 +0.01	4.08	4.01	4.06	50,029,728
20 Apr 10	4.06000 +0.01	4.09	4.02	4.06	50,074,864
19 Apr 10	4.05000 -0.15	4.18	4.01	4.18	101,665,104
16 Apr 10	4.20000 -0.05	4.26	4.19	4.25	31,817,362
15 Apr 10	4.25000 +0.00	4.26	4.21	4.25	45,034,768
14 Apr 10	4.25000 -0.04	4.29	4.22	4.28	58,594,648
13 Apr 10	4.29000 +0.05	4.31	4.23	4.24	59,962,048
12 Apr 10	4.24000 -0.02	4.28	4.22	4.26	35,246,676
09 Apr 10	4.26000 +0.03	4.28	4.23	4.24	42,161,936
08 Apr 10	4.23000 -0.03	4.28	4.22	4.26	41,575,824
07 Apr 10	4.26000 -0.03	4.30	4.23	4.29	43,494,992
06 Apr 10	4.29000 +0.00	4.32	4.28	4.30	33,028,500
02 Apr 10	4.29000 -0.02	4.33	4.27	4.31	49,408,888
01 Apr 10	4.31000 +0.02	4.34	4.28	4.30	47,047,888
31 Mar 10	4.29000 -0.08	4.37	4.28	4.37	62,197,016
30 Mar 10	4.37000 +0.01	4.38	4.32	4.35	74,820,104
29 Mar 10	4.36000 +0.13	4.39	4.25	4.26	183,676,384
26 Mar 10	4.23000 +0.07	4.26	4.16	4.18	86,011,280
25 Mar 10	4.16000 -0.06	4.21	4.16	4.21	32,713,424
24 Mar 10	4.22000 +0.07	4.25	4.17	4.18	125,527,864
23 Mar 10	4.15000 -0.01	4.18	4.14	4.17	40,699,384
22 Mar 10	4.16000 +0.01	4.19	4.14	4.16	55,368,664
18 Mar 10	4.15000 -0.02	4.18	4.14	4.18	34,287,944
17 Mar 10	4.17000 +0.03	4.18	4.13	4.15	27,503,268
16 Mar 10	4.14000 +0.02	4.16	4.11	4.12	26,728,232
15 Mar 10	4.12000 -0.03	4.16	4.10	4.15	25,497,700
12 Mar 10	4.15000 -0.02	4.17	4.13	4.16	23,968,568
11 Mar 10	4.17000 +0.03	4.20	4.14	4.15	40,050,384
10 Mar 10	4.14000 -0.03	4.18	4.13	4.16	27,087,342
09 Mar 10	4.17000 +0.02	4.20	4.13	4.15	59,438,364
08 Mar 10	4.15000 +0.00	4.17	4.13	4.16	19,691,706
05 Mar 10	4.15000 -0.03	4.17	4.14	4.16	19,734,108
04 Mar 10	4.18000 +0.00	4.19	4.12	4.18	39,455,616
03 Mar 10	4.18000 +0.02	4.18	4.15	4.17	29,241,884
02 Mar 10	4.16000 -0.01	4.19	4.15	4.17	25,267,272
01 Mar 10	4.17000 +0.03	4.19	4.13	4.15	37,174,468
26 Feb 10	4.14000 -0.02	4.17	4.12	4.14	29,084,714
25 Feb 10	4.16000 +0.05	4.16	4.11	4.11	57,603,892
24 Feb 10	4.11000 +0.02	4.12	4.06	4.07	24,501,712
23 Feb 10	4.09000 -0.02	4.11	4.05	4.11	31,187,328
22 Feb 10	4.11000 -0.02	4.14	4.11	4.13	20,815,748
12 Feb 10	4.13000 +0.02	4.13	4.10	4.11	25,550,872
11 Feb 10	4.11000 -0.01	4.13	4.09	4.12	24,188,204
10 Feb 10	4.12000 +0.02	4.13	4.10	4.11	18,616,008
09 Feb 10	4.10000 -0.03	4.14	4.06	4.13	38,640,608
08 Feb 10	4.13000 +0.00	4.14	4.10	4.10	18,686,020
05 Feb 10	4.13000 -0.02	4.13	4.09	4.10	28,731,464
04 Feb 10	4.15000 -0.02	4.16	4.11	4.14	34,939,552
03 Feb 10	4.17000 +0.09	4.19	4.05	4.08	86,414,728
02 Feb 10	4.08000 +0.05	4.15	4.04	4.04	53,047,952
01 Feb 10	4.03000 -0.07	4.08	4.02	4.08	37,679,384
29 Jan 10	4.10000 -0.01	4.12	4.06	4.09	33,500,392
28 Jan 10	4.11000 +0.00	4.11	4.04	4.11	43,255,384
27 Jan 10	4.11000 -0.05	4.16	4.09	4.15	69,759,584
26 Jan 10	4.16000 +0.02	4.18	4.10	4.13	76,885,080
25 Jan 10	4.14000 -0.02	4.26	4.11	4.14	109,334,864
22 Jan 10	4.16000 +0.03	4.20	4.06	4.09	97,817,096
21 Jan 10	4.13000 +0.03	4.15	4.08	4.10	56,529,836
20 Jan 10	4.10000 -0.07	4.19	4.09	4.18	60,439,188
19 Jan 10	4.17000 +0.01	4.20	4.15	4.16	59,982,208
18 Jan 10	4.16000 +0.00	4.17	4.13	4.14	41,200,384
15 Jan 10	4.16000 +0.00	4.18	4.12	4.17	52,816,280
14 Jan 10	4.16000 +0.02	4.18	4.12	4.14	69,264,192
13 Jan 10	4.14000 -0.18	4.29	4.09	4.24	177,655,392
12 Jan 10	4.32000 +0.05	4.33	4.23	4.26	65,898,240
11 Jan 10	4.27000 +0.04	4.49	4.20	4.44	152,049,920
08 Jan 10	4.23000 +0.02	4.26	4.17	4.20	53,252,776
07 Jan 10	4.21000 -0.08	4.29	4.20	4.28	58,719,988
06 Jan 10	4.29000 -0.05	4.35	4.28	4.34	67,583,344
05 Jan 10	4.34000 +0.05	4.36	4.26	4.31	79,883,232
04 Jan 10	4.29000 -0.04	4.38	4.29	4.34	74,707,128
31 Dec 09	4.33000 +0.01	4.36	4.28	4.31	99,706,904
30 Dec 09	4.32000 +0.09	4.33	4.20	4.21	187,260,032
29 Dec 09	4.23000 +0.07	4.25	4.11	4.15	87,737,184
28 Dec 09	4.16000 +0.00	4.19	4.12	4.13	55,840,268