FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



China CITIC Bank Corporation Limited

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 9.10000
-0.16 		9.31 9.04 9.23 46,127,976
19 Oct 26 9.26000
+0.17 		9.28 9.02 9.10 53,691,344
16 Oct 26 9.09000
-0.06 		9.15 9.00 9.09 46,204,840
15 Oct 26 9.15000
-0.12 		9.31 9.05 9.29 61,084,840
14 Oct 26 9.27000
+0.07 		9.30 9.15 9.20 46,287,748
13 Oct 26 9.20000
-0.07 		9.35 9.15 9.31 51,788,680
12 Oct 26 9.27000
+0.27 		9.29 8.98 9.01 53,223,016
09 Oct 26 9.00000
-0.08 		9.17 8.96 9.10 54,218,656
08 Oct 26 9.08000
-0.02 		9.11 8.93 9.03 49,499,144
30 Sep 26 9.10000
+0.08 		9.10 8.99 9.00 37,771,288
29 Sep 26 9.02000
-0.05 		9.15 8.96 9.07 51,411,396
28 Sep 26 9.07000
+0.06 		9.10 8.95 9.05 70,973,280
24 Sep 26 9.01000
-0.04 		9.12 9.00 9.04 41,726,012
23 Sep 26 9.05000
+0.01 		9.11 8.93 9.04 35,163,460
22 Sep 26 9.04000
+0.11 		9.09 8.87 8.93 51,412,208
21 Sep 26 8.93000
-0.03 		8.98 8.80 8.94 44,022,064
18 Sep 26 8.96000
+0.02 		9.04 8.79 8.83 49,320,520
17 Sep 26 8.94000
+0.07 		9.03 8.82 8.86 42,701,224
16 Sep 26 8.87000
-0.11 		9.04 8.80 9.00 51,475,196
15 Sep 26 8.98000
+0.04 		9.07 8.86 8.93 47,099,588
14 Sep 26 8.94000
+0.02 		9.00 8.82 8.91 45,950,744
11 Sep 26 8.92000
-0.01 		9.01 8.87 8.99 38,315,632
10 Sep 26 8.93000
+0.03 		9.02 8.86 8.91 30,611,344
09 Sep 26 8.90000
-0.01 		8.94 8.80 8.84 32,510,300
08 Sep 26 8.91000
+0.17 		8.94 8.72 8.76 52,804,920
07 Sep 26 8.74000
-0.15 		8.93 8.68 8.90 76,042,240
04 Sep 26 8.89000
+0.11 		8.99 8.75 8.76 57,243,828
03 Sep 26 8.78000
-0.08 		8.97 8.77 8.87 53,810,616
02 Sep 26 8.86000
+0.05 		8.92 8.77 8.81 55,208,456
01 Sep 26 8.81000
-0.04 		8.98 8.71 8.91 68,720,880
31 Aug 26 8.85000
+0.13 		8.95 8.73 8.75 74,379,424
28 Aug 26 8.72000
+0.06 		8.79 8.59 8.65 57,387,748
27 Aug 26 8.66000
+0.01 		8.69 8.49 8.58 76,294,296
26 Aug 26 8.65000
+0.14 		8.70 8.44 8.46 80,402,160
25 Aug 26 8.51000
-0.05 		8.66 8.48 8.58 105,093,736
24 Aug 26 8.56000
+0.17 		8.63 8.30 8.38 94,444,928
21 Aug 26 8.39000
+0.07 		8.44 8.28 8.28 61,039,544
20 Aug 26 8.32000
+0.16 		8.35 8.03 8.05 86,440,576
19 Aug 26 8.16000
+0.35 		8.18 7.81 7.85 98,703,456
18 Aug 26 7.81000
+0.12 		7.84 7.69 7.73 45,914,380
17 Aug 26 7.69000
-0.01 		7.76 7.64 7.70 37,345,280
14 Aug 26 7.70000
+0.01 		7.80 7.61 7.68 44,462,984
13 Aug 26 7.69000
+0.09 		7.69 7.55 7.59 44,094,396
12 Aug 26 7.60000
+0.08 		7.62 7.46 7.51 40,033,064
11 Aug 26 7.52000
+0.00 		7.58 7.49 7.53 32,682,440
10 Aug 26 7.52000
+0.06 		7.62 7.42 7.44 55,428,392
07 Aug 26 7.46000
-0.09 		7.52 7.39 7.51 49,171,524
06 Aug 26 7.55000
+0.00 		7.58 7.45 7.56 48,439,952
05 Aug 26 7.55000
-0.19 		7.78 7.51 7.76 62,579,704
04 Aug 26 7.74000
-0.16 		7.89 7.68 7.86 55,582,776
03 Aug 26 7.90000
+0.08 		7.91 7.73 7.80 61,343,316
31 Jul 26 7.82000
-0.11 		7.85 7.62 7.82 84,910,104
30 Jul 26 7.93000
+0.18 		7.95 7.72 7.74 66,534,488
29 Jul 26 7.75000
-0.02 		7.88 7.73 7.76 59,244,948
28 Jul 26 7.77000
+0.06 		7.82 7.69 7.77 49,622,952
27 Jul 26 7.71000
+0.10 		7.78 7.57 7.64 66,689,100
24 Jul 26 7.61000
+0.06 		7.72 7.55 7.58 62,919,800
23 Jul 26 7.55000
+0.06 		7.56 7.42 7.42 46,885,744
22 Jul 26 7.49000
+0.01 		7.49 7.31 7.45 70,269,584
21 Jul 26 7.48000
-0.07 		7.62 7.37 7.54 92,073,848
20 Jul 26 7.55000
+0.22 		7.60 7.29 7.31 87,380,320
17 Jul 26 7.33000
+0.00 		7.43 7.28 7.33 71,258,280
16 Jul 26 7.33000
-0.11 		7.54 7.28 7.46 58,057,060
15 Jul 26 7.44000
+0.09 		7.48 7.28 7.28 63,899,804
14 Jul 26 7.35000
+0.01 		7.37 7.25 7.30 66,639,180
13 Jul 26 7.34000
+0.19 		7.34 7.08 7.12 75,673,064
10 Jul 26 7.15000
+0.02 		7.18 7.07 7.13 48,548,744
09 Jul 26 7.13000
-0.07 		7.19 7.08 7.18 47,796,144
08 Jul 26 7.20000
+0.08 		7.25 7.00 7.07 61,686,960
07 Jul 26 7.12000
-0.02 		7.18 7.03 7.09 48,900,960
06 Jul 26 7.14000
+0.15 		7.15 6.91 6.97 64,835,344
03 Jul 26 6.99000
+0.03 		7.03 6.89 6.95 64,818,876
02 Jul 26 6.96000
+0.08 		7.06 6.87 6.89 70,077,072
01 Jul 26 6.88000
-0.05 		6.99 6.85 6.93 76,061,696
30 Jun 26 6.93000
-0.20 		7.11 6.89 7.08 76,078,440
29 Jun 26 7.13000
+0.00 		7.17 6.85 7.10 77,828,440
26 Jun 26 7.13000
-0.09 		7.28 7.11 7.25 52,133,792
25 Jun 26 7.22000
+0.03 		7.30 7.09 7.15 83,400,984
24 Jun 26 7.19000
-0.30 		7.52 7.17 7.49 78,707,104
23 Jun 26 7.49000
+0.18 		7.60 7.31 7.32 99,398,264
22 Jun 26 7.31000
+0.04 		7.45 7.18 7.27 78,431,720
18 Jun 26 7.27000
-0.29 		7.55 7.27 7.52 68,741,288
17 Jun 26 7.56000
+0.02 		7.68 7.52 7.57 50,324,200
16 Jun 26 7.54000
-0.09 		7.65 7.49 7.63 59,911,692
15 Jun 26 7.63000
-0.05 		7.70 7.56 7.64 65,131,740
12 Jun 26 7.68000
+0.04 		7.72 7.50 7.55 56,767,832
11 Jun 26 7.64000
-0.05 		7.72 7.59 7.70 62,224,288
10 Jun 26 7.69000
+0.04 		7.75 7.42 7.50 90,672,680
09 Jun 26 7.65000
-0.04 		7.78 7.56 7.58 100,286,216
08 Jun 26 7.69000
+0.32 		7.72 7.30 7.39 129,902,808
05 Jun 26 7.37000
+0.04 		7.49 7.32 7.32 69,055,520
04 Jun 26 7.33000
-0.12 		7.50 7.30 7.45 53,388,392
03 Jun 26 7.45000
-0.06 		7.57 7.39 7.50 73,506,720
02 Jun 26 7.51000
+0.08 		7.65 7.40 7.42 123,438,096
01 Jun 26 7.43000
+0.01 		7.48 7.33 7.40 84,592,416
29 May 26 7.42000
+0.05 		7.43 7.30 7.36 84,650,960
28 May 26 7.37000
-0.11 		7.51 7.32 7.43 57,967,224
27 May 26 7.48000
-0.12 		7.59 7.38 7.58 62,580,288
26 May 26 7.60000
-0.08 		7.71 7.58 7.68 88,033,088
25 May 26 7.68000
-0.07 		7.78 7.64 7.76 54,248,684
22 May 26 7.75000
-0.13 		7.89 7.75 7.83 51,137,520
21 May 26 7.88000
+0.02 		7.92 7.77 7.89 65,978,228
20 May 26 7.86000
-0.04 		8.08 7.81 7.93 44,312,008
19 May 26 7.90000
-0.01 		7.99 7.86 7.93 42,240,368
18 May 26 7.91000
-0.19 		8.12 7.90 8.10 50,961,076
15 May 26 8.10000
-0.04 		8.20 8.08 8.16 42,649,784
14 May 26 8.14000
-0.10 		8.25 8.13 8.21 37,674,676
13 May 26 8.24000
-0.01 		8.29 8.19 8.27 35,089,628
12 May 26 8.25000
-0.01 		8.32 8.22 8.28 41,884,880
11 May 26 8.26000
+0.00 		8.29 8.17 8.29 84,175,488
08 May 26 8.26000
-0.02 		8.37 8.23 8.29 48,295,152
07 May 26 8.28000
-0.05 		8.41 8.23 8.32 54,743,688
06 May 26 8.33000
-0.08 		8.41 8.10 8.41 80,440,752
30 Apr 26 8.41000
+0.01 		8.43 8.28 8.38 76,159,136
29 Apr 26 8.40000
-0.01 		8.45 8.29 8.43 55,469,864
28 Apr 26 8.41000
+0.08 		8.51 8.23 8.33 64,908,052
27 Apr 26 8.33000
-0.02 		8.43 8.27 8.31 40,527,804
24 Apr 26 8.35000
-0.02 		8.47 8.31 8.36 44,202,212
23 Apr 26 8.37000
+0.01 		8.43 8.30 8.31 44,774,840
22 Apr 26 8.36000
-0.08 		8.50 8.31 8.47 33,642,200
21 Apr 26 8.44000
+0.25 		8.60 8.29 8.31 46,197,568
17 Apr 26 8.19000
-0.10 		8.30 8.18 8.29 29,356,980
16 Apr 26 8.29000
-0.13 		8.46 8.22 8.39 34,156,840
15 Apr 26 8.42000
+0.14 		8.47 8.28 8.31 35,161,300
14 Apr 26 8.28000
+0.09 		8.30 8.15 8.21 27,094,284
13 Apr 26 8.19000
-0.02 		8.20 8.09 8.16 33,842,964
10 Apr 26 8.21000
-0.03 		8.28 8.15 8.26 29,991,810
09 Apr 26 8.24000
-0.07 		8.39 8.21 8.31 31,409,720
08 Apr 26 8.31000
+0.01 		8.33 8.10 8.30 59,011,520
07 Apr 26 8.30000
+0.02 		8.35 8.22 8.24 38,742,524
03 Apr 26 8.28000
-0.09 		8.38 8.24 8.37 31,317,978
02 Apr 26 8.37000
+0.07 		8.43 8.29 8.29 35,644,404
01 Apr 26 8.30000
+0.00 		8.48 8.25 8.26 60,589,644
31 Mar 26 8.30000
+0.02 		8.41 8.27 8.28 40,452,424
30 Mar 26 8.28000
-0.04 		8.37 8.25 8.31 46,785,964
27 Mar 26 8.32000
-0.06 		8.37 8.17 8.37 67,496,896
26 Mar 26 8.38000
+0.11 		8.44 8.20 8.20 71,470,800
25 Mar 26 8.27000
+0.09 		8.32 7.98 8.14 86,843,120
24 Mar 26 8.18000
+0.30 		8.19 7.87 7.90 108,363,832
23 Mar 26 7.88000
-0.09 		8.05 7.76 7.88 96,126,608
20 Mar 26 7.97000
+0.09 		8.04 7.83 7.86 86,154,640
19 Mar 26 7.88000
-0.02 		7.96 7.82 7.85 60,802,072
18 Mar 26 7.90000
+0.08 		8.00 7.72 7.82 105,047,432
17 Mar 26 7.82000
+0.26 		7.84 7.54 7.57 92,519,624
16 Mar 26 7.56000
+0.05 		7.60 7.46 7.50 63,446,064
13 Mar 26 7.51000
+0.10 		7.55 7.35 7.39 67,687,848
12 Mar 26 7.41000
+0.07 		7.43 7.30 7.32 47,131,264
11 Mar 26 7.34000
+0.08 		7.35 7.23 7.27 40,542,976
10 Mar 26 7.26000
+0.03 		7.32 7.19 7.22 51,065,136
09 Mar 26 7.23000
-0.04 		7.37 7.18 7.23 69,362,072
06 Mar 26 7.27000
+0.05 		7.29 7.19 7.19 36,406,888
05 Mar 26 7.22000
+0.06 		7.23 7.14 7.14 39,073,848
04 Mar 26 7.16000
-0.12 		7.25 7.10 7.23 72,906,600
03 Mar 26 7.28000
+0.11 		7.39 7.11 7.17 95,510,776
02 Mar 26 7.17000
-0.03 		7.23 7.14 7.17 54,140,644
27 Feb 26 7.20000
-0.03 		7.28 7.19 7.25 38,359,960
26 Feb 26 7.23000
-0.02 		7.30 7.21 7.25 29,941,400
25 Feb 26 7.25000
-0.09 		7.37 7.24 7.36 48,099,048
24 Feb 26 7.34000
+0.00 		7.45 7.32 7.44 32,054,206
13 Feb 26 7.34000
-0.07 		7.44 7.31 7.40 41,288,648
12 Feb 26 7.41000
-0.22 		7.63 7.39 7.62 53,224,444
11 Feb 26 7.63000
+0.06 		7.65 7.51 7.57 32,439,766
10 Feb 26 7.57000
+0.10 		7.60 7.46 7.47 35,912,656
09 Feb 26 7.47000
+0.02 		7.51 7.36 7.45 41,859,544
06 Feb 26 7.45000
-0.02 		7.52 7.40 7.44 46,796,928
05 Feb 26 7.47000
+0.12 		7.50 7.33 7.36 64,810,608
04 Feb 26 7.35000
+0.12 		7.39 7.21 7.22 63,546,380
03 Feb 26 7.23000
-0.15 		7.39 7.19 7.38 82,143,144
02 Feb 26 7.38000
+0.19 		7.46 7.19 7.26 114,629,576
30 Jan 26 7.19000
-0.02 		7.43 7.18 7.23 97,559,512
29 Jan 26 7.21000
-0.04 		7.28 7.10 7.26 124,254,160
28 Jan 26 7.25000
-0.09 		7.44 7.24 7.34 99,195,656
27 Jan 26 7.34000
-0.02 		7.46 7.33 7.36 60,450,736
26 Jan 26 7.36000
-0.02 		7.48 7.33 7.36 66,361,448
23 Jan 26 7.38000
-0.11 		7.54 7.36 7.53 61,691,984
22 Jan 26 7.49000
-0.12 		7.70 7.47 7.61 69,605,384
21 Jan 26 7.61000
-0.24 		7.87 7.59 7.85 75,757,256
20 Jan 26 7.85000
+0.15 		7.90 7.66 7.69 77,992,056
19 Jan 26 7.70000
+0.09 		7.81 7.57 7.60 77,859,728
16 Jan 26 7.61000
-0.02 		7.67 7.51 7.65 64,886,848
15 Jan 26 7.63000
+0.03 		7.70 7.54 7.57 72,465,864
14 Jan 26 7.60000
-0.04 		7.64 7.51 7.63 75,802,512
13 Jan 26 7.64000
+0.17 		7.70 7.46 7.49 99,460,432
12 Jan 26 7.47000
+0.08 		7.48 7.34 7.36 72,950,584
09 Jan 26 7.39000
-0.02 		7.41 7.32 7.39 64,640,788
08 Jan 26 7.41000
+0.01 		7.41 7.31 7.39 68,890,288
07 Jan 26 7.40000
-0.05 		7.45 7.36 7.41 108,474,944
06 Jan 26 7.45000
-0.11 		7.53 7.36 7.52 124,701,048
05 Jan 26 7.56000
-0.14 		7.73 7.45 7.70 108,874,384
31 Dec 25 7.70000
+0.08 		7.75 7.53 7.62 55,399,792
30 Dec 25 7.62000
+0.05 		7.67 7.50 7.56 62,105,524
29 Dec 25 7.57000
+0.15 		7.61 7.38 7.41 73,418,544
26 Dec 25 7.42000
-0.06 		7.50 7.40 7.47 28,812,460
25 Dec 25 7.48000
+0.06 		7.53 7.39 7.41 40,072,676
24 Dec 25 7.42000
-0.05 		7.49 7.39 7.49 30,503,624
23 Dec 25 7.47000
+0.08 		7.50 7.37 7.38 52,878,944
22 Dec 25 7.39000
-0.07 		7.45 7.36 7.45 35,964,000
19 Dec 25 7.46000
-0.05 		7.53 7.41 7.51 38,567,016
18 Dec 25 7.51000
+0.13 		7.54 7.37 7.38 40,434,936
17 Dec 25 7.38000
+0.02 		7.42 7.29 7.37 52,416,388
16 Dec 25 7.36000
-0.06 		7.46 7.31 7.41 54,271,696
15 Dec 25 7.42000
-0.04 		7.49 7.33 7.43 54,646,744
12 Dec 25 7.46000
-0.05 		7.50 7.34 7.49 87,616,168
11 Dec 25 7.51000
+0.02 		7.53 7.43 7.51 57,455,600
10 Dec 25 7.49000
-0.13 		7.63 7.45 7.61 46,198,080
09 Dec 25 7.62000
-0.02 		7.67 7.58 7.65 34,863,360
08 Dec 25 7.64000
-0.09 		7.72 7.56 7.71 57,856,008
05 Dec 25 7.73000
-0.05 		7.89 7.71 7.80 51,701,248
04 Dec 25 7.78000
+0.00 		7.87 7.76 7.77 43,445,120
03 Dec 25 7.78000
+0.00 		7.89 7.72 7.76 49,633,820
02 Dec 25 7.78000
+0.00 		7.91 7.74 7.79 52,697,644
01 Dec 25 7.78000
+0.02 		7.84 7.66 7.73 55,027,896
28 Nov 25 7.76000
-0.08 		7.82 7.73 7.81 35,462,340
27 Nov 25 7.84000
+0.03 		7.87 7.71 7.79 37,198,464
26 Nov 25 7.81000
-0.10 		7.97 7.75 7.92 47,745,100
25 Nov 25 7.91000
+0.19 		7.92 7.67 7.78 60,384,356
24 Nov 25 7.72000
-0.20 		8.00 7.72 7.93 62,968,256
21 Nov 25 7.92000
-0.23 		8.07 7.90 7.96 68,067,232
20 Nov 25 8.15000
+0.11 		8.25 8.01 8.04 80,275,592
19 Nov 25 8.04000
+0.12 		8.09 7.90 7.93 49,192,520
18 Nov 25 7.92000
-0.05 		8.00 7.90 7.97 34,274,068
17 Nov 25 7.97000
-0.07 		8.08 7.94 8.07 42,190,196
14 Nov 25 8.04000
-0.01 		8.14 8.03 8.06 37,226,840
13 Nov 25 8.05000
-0.08 		8.17 7.97 8.13 56,143,232
12 Nov 25 8.13000
-0.02 		8.28 8.13 8.19 45,019,960
11 Nov 25 8.15000
-0.08 		8.25 8.13 8.19 32,296,170
10 Nov 25 8.23000
+0.12 		8.24 8.03 8.08 47,955,072
07 Nov 25 8.11000
+0.11 		8.20 8.01 8.03 60,440,296
06 Nov 25 8.00000
-0.10 		8.09 7.98 8.05 58,316,200
05 Nov 25 8.10000
-0.02 		8.15 8.01 8.14 64,469,776
04 Nov 25 8.12000
+0.26 		8.15 7.85 7.88 90,733,600
03 Nov 25 7.86000
+0.12 		7.93 7.66 7.76 71,626,256
31 Oct 25 7.74000
-0.10 		7.83 7.62 7.76 91,497,616
30 Oct 25 7.84000
+0.12 		7.87 7.70 7.75 71,999,848
29 Oct 25 7.72000
-0.08 		7.80 7.63 7.75 61,332,344
28 Oct 25 7.80000
-0.04 		7.88 7.71 7.85 49,901,504
27 Oct 25 7.84000
-0.10 		8.00 7.76 7.91 86,033,408
24 Oct 25 7.94000
-0.02 		8.04 7.81 7.93 73,813,144
23 Oct 25 7.96000
+0.03 		8.07 7.85 7.93 59,556,560
22 Oct 25 7.93000
+0.18 		7.98 7.72 7.75 73,801,472
21 Oct 25 7.75000
+0.04 		7.77 7.65 7.71 51,964,664
20 Oct 25 7.71000
-0.08 		7.80 7.60 7.77 66,358,084
17 Oct 25 7.79000
-0.05 		7.90 7.77 7.85 86,032,808
16 Oct 25 7.84000
+0.29 		7.85 7.53 7.54 122,571,936
15 Oct 25 7.55000
+0.04 		7.60 7.46 7.49 82,931,152
14 Oct 25 7.51000
+0.20 		7.52 7.23 7.27 119,405,936
13 Oct 25 7.31000
+0.05 		7.35 7.15 7.24 77,614,160
10 Oct 25 7.26000
+0.00 		7.36 7.22 7.23 61,734,900
09 Oct 25 7.26000
+0.06 		7.26 7.13 7.18 49,030,916
30 Sep 25 7.20000
-0.10 		7.33 7.17 7.32 73,126,416
29 Sep 25 7.30000
-0.10 		7.40 7.25 7.39 68,747,200
26 Sep 25 7.40000
+0.06 		7.44 7.23 7.33 51,481,688
25 Sep 25 7.34000
-0.04 		7.39 7.28 7.38 47,799,472
24 Sep 25 7.38000
-0.08 		7.51 7.37 7.45 61,892,932
23 Sep 25 7.46000
+0.07 		7.52 7.31 7.35 58,507,616
22 Sep 25 7.39000
-0.01 		7.47 7.36 7.38 35,861,740
19 Sep 25 7.40000
-0.08 		7.48 7.32 7.47 63,898,084
18 Sep 25 7.48000
-0.13 		7.63 7.46 7.61 59,609,508
17 Sep 25 7.61000
-0.03 		7.69 7.58 7.64 49,960,624
16 Sep 25 7.64000
-0.11 		7.77 7.61 7.73 52,397,992
15 Sep 25 7.75000
-0.06 		7.85 7.71 7.81 48,220,464
12 Sep 25 7.81000
-0.09 		7.92 7.78 7.89 39,617,568
11 Sep 25 7.90000
+0.00 		7.94 7.80 7.89 57,569,960
10 Sep 25 7.90000
+0.09 		7.93 7.78 7.82 54,285,616
09 Sep 25 7.81000
+0.09 		7.82 7.71 7.74 48,419,496
08 Sep 25 7.72000
-0.09 		7.89 7.70 7.79 67,446,728
05 Sep 25 7.81000
-0.21 		7.98 7.78 7.96 85,389,856
04 Sep 25 8.02000
+0.17 		8.05 7.66 7.82 115,208,512
03 Sep 25 7.85000
-0.14 		8.01 7.81 8.00 56,162,648
02 Sep 25 7.99000
+0.21 		8.01 7.77 7.78 92,171,392
01 Sep 25 7.78000
-0.12 		7.97 7.75 7.91 73,597,184
29 Aug 25 7.90000
-0.08 		8.16 7.88 7.98 100,655,448
28 Aug 25 7.98000
+0.07 		8.01 7.77 7.88 83,033,072
27 Aug 25 7.91000
-0.11 		8.02 7.86 8.01 80,083,992
26 Aug 25 8.02000
-0.06 		8.09 8.00 8.05 107,747,848
25 Aug 25 8.08000
+0.06 		8.09 7.96 7.99 55,882,912
22 Aug 25 8.02000
-0.06 		8.08 7.91 8.08 55,298,464
21 Aug 25 8.08000
+0.11 		8.13 7.95 7.99 60,714,464
20 Aug 25 7.97000
+0.02 		8.02 7.88 7.93 51,556,992
19 Aug 25 7.95000
-0.02 		8.00 7.90 7.96 59,702,392
18 Aug 25 7.97000
-0.09 		8.05 7.89 8.03 99,974,880
15 Aug 25 8.06000
-0.21 		8.28 7.96 8.26 87,411,408
14 Aug 25 8.27000
+0.02 		8.39 8.23 8.25 41,421,280
13 Aug 25 8.25000
-0.10 		8.40 8.23 8.38 44,803,760
12 Aug 25 8.35000
+0.11 		8.37 8.22 8.23 43,941,288
11 Aug 25 8.24000
-0.15 		8.41 8.22 8.37 51,786,980
08 Aug 25 8.39000
-0.03 		8.46 8.37 8.42 28,079,606
07 Aug 25 8.42000
+0.04 		8.42 8.28 8.37 36,826,688
06 Aug 25 8.38000
-0.05 		8.51 8.37 8.46 39,811,496
05 Aug 25 8.43000
+0.18 		8.49 8.21 8.22 68,194,464
04 Aug 25 8.25000
+0.06 		8.28 8.15 8.15 52,928,216
01 Aug 25 8.19000
+0.00 		8.25 8.07 8.17 54,602,600
31 Jul 25 8.19000
+0.00 		8.23 8.06 8.20 51,844,880
30 Jul 25 8.19000
+0.07 		8.27 8.11 8.15 55,850,128
29 Jul 25 8.12000
-0.06 		8.27 8.11 8.17 49,620,684
28 Jul 25 8.18000
+0.04 		8.31 8.12 8.14 66,269,712
25 Jul 25 8.14000
-0.10 		8.27 8.12 8.23 52,680,272
24 Jul 25 8.24000
-0.20 		8.44 8.21 8.44 82,737,056
23 Jul 25 8.44000
+0.03 		8.53 8.38 8.43 56,734,216
22 Jul 25 8.41000
-0.09 		8.53 8.35 8.47 60,199,736
21 Jul 25 8.50000
+0.04 		8.52 8.37 8.42 53,132,840
18 Jul 25 8.46000
-0.01 		8.54 8.45 8.48 43,100,336
17 Jul 25 8.47000
-0.09 		8.56 8.43 8.51 39,722,056
16 Jul 25 8.56000
-0.05 		8.64 8.43 8.60 51,579,180
15 Jul 25 8.61000
-0.06 		8.72 8.54 8.66 62,692,184
14 Jul 25 8.67000
+0.16 		8.75 8.53 8.54 79,682,944
11 Jul 25 8.51000
-0.23 		8.81 8.51 8.77 86,638,080
10 Jul 25 8.74000
-0.22 		8.89 8.74 8.83 87,750,368
09 Jul 25 8.96000
+0.01 		9.07 8.86 8.94 54,494,076
08 Jul 25 8.95000
-0.03 		9.04 8.81 8.97 50,633,660
07 Jul 25 8.98000
+0.09 		9.01 8.80 8.89 56,455,204
04 Jul 25 8.89000
+0.32 		8.90 8.56 8.58 80,859,168
03 Jul 25 8.57000
+0.06 		8.64 8.45 8.53 65,721,572
02 Jul 25 8.51000
-0.09 		8.65 8.51 8.60 58,489,752
01 Jul 25 8.60000
+0.10 		8.64 8.50 8.51 34,946,048
30 Jun 25 8.50000
+0.04 		8.51 8.31 8.39 61,712,960
27 Jun 25 8.46000
-0.30 		8.77 8.43 8.73 93,289,272
26 Jun 25 8.76000
+0.06 		8.78 8.60 8.68 49,586,264
25 Jun 25 8.70000
+0.11 		8.71 8.49 8.60 77,374,856
24 Jun 25 8.59000
-0.10 		8.73 8.49 8.68 86,196,648
23 Jun 25 8.69000
-0.01 		8.72 8.50 8.69 71,587,600
20 Jun 25 8.70000
-0.08 		8.88 8.68 8.75 61,130,700
19 Jun 25 8.78000
+0.13 		8.81 8.60 8.65 47,561,736
18 Jun 25 8.65000
+0.15 		8.67 8.49 8.52 48,882,312
17 Jun 25 8.50000
+0.07 		8.57 8.42 8.42 44,553,512
16 Jun 25 8.43000
+0.09 		8.48 8.32 8.36 64,710,632
13 Jun 25 8.34000
-0.02 		8.48 8.28 8.38 159,797,552
12 Jun 25 8.36000
-0.04 		8.56 8.35 8.43 58,111,972
11 Jun 25 8.40000
+0.06 		8.45 8.30 8.38 52,198,552
10 Jun 25 8.34000
-0.07 		8.51 8.30 8.40 58,740,292
09 Jun 25 8.41000
+0.00 		8.46 8.12 8.41 72,384,896
06 Jun 25 8.41000
+0.08 		8.45 8.33 8.35 48,956,384
05 Jun 25 8.33000
-0.03 		8.44 8.28 8.35 45,250,816
04 Jun 25 8.36000
+0.13 		8.39 8.18 8.21 57,311,208
03 Jun 25 8.23000
+0.27 		8.29 7.94 7.99 119,787,440
30 May 25 7.96000
+0.28 		7.99 7.70 7.71 76,525,296
29 May 25 7.68000
-0.04 		7.74 7.64 7.73 40,335,100
28 May 25 7.72000
+0.06 		7.76 7.64 7.66 40,466,536
27 May 25 7.66000
+0.02 		7.75 7.64 7.65 44,484,888
26 May 25 7.64000
-0.16 		7.84 7.61 7.78 53,205,652
23 May 25 7.80000
-0.09 		8.04 7.76 7.89 81,128,400
22 May 25 7.89000
+0.29 		7.90 7.57 7.62 94,905,880
21 May 25 7.60000
+0.09 		7.65 7.51 7.51 42,942,944
20 May 25 7.51000
+0.00 		7.67 7.49 7.53 49,085,632
19 May 25 7.51000
-0.02 		7.57 7.48 7.53 36,803,184
16 May 25 7.53000
-0.09 		7.62 7.40 7.61 53,852,240
15 May 25 7.62000
-0.03 		7.69 7.59 7.63 39,432,964
14 May 25 7.65000
+0.02 		7.70 7.56 7.61 60,610,328
13 May 25 7.63000
+0.18 		7.64 7.39 7.44 64,418,312
12 May 25 7.45000
-0.02 		7.51 7.39 7.47 54,086,540
09 May 25 7.47000
+0.17 		7.50 7.27 7.30 75,438,784
08 May 25 7.30000
+0.07 		7.30 7.20 7.20 44,780,728
07 May 25 7.23000
+0.09 		7.24 7.12 7.20 57,635,188
06 May 25 7.14000
-0.07 		7.25 7.12 7.25 64,230,136
30 Apr 25 7.21000
+0.01 		7.25 7.08 7.22 88,732,504
29 Apr 25 7.20000
-0.15 		7.37 7.20 7.32 42,462,712
28 Apr 25 7.35000
+0.15 		7.37 7.18 7.20 66,176,440
25 Apr 25 7.20000
-0.06 		7.31 7.15 7.26 42,249,708
24 Apr 25 7.26000
+0.06 		7.31 7.20 7.23 41,561,068
23 Apr 25 7.20000
-0.07 		7.31 7.20 7.29 40,783,948
22 Apr 25 7.27000
-0.05 		7.36 7.27 7.31 50,397,332
21 Apr 25 7.32000
-0.08 		7.47 7.32 7.38 51,797,088
18 Apr 25 7.40000
-0.01 		7.45 7.32 7.35 42,434,516
17 Apr 25 7.41000
+0.06 		7.41 7.17 7.31 67,474,664
16 Apr 25 7.35000
+0.13 		7.35 7.15 7.25 70,989,064
15 Apr 25 7.22000
+0.13 		7.26 7.08 7.10 65,253,568
14 Apr 25 7.09000
+0.07 		7.17 6.99 7.03 73,098,192
11 Apr 25 7.02000
+0.00 		7.07 6.90 7.07 75,671,856
10 Apr 25 7.02000
+0.10 		7.09 6.87 6.96 74,094,216
09 Apr 25 6.92000
-0.07 		6.98 6.81 6.98 103,660,136
08 Apr 25 6.99000
+0.10 		7.04 6.81 6.86 126,708,408
07 Apr 25 6.89000
-0.33 		7.12 6.62 7.05 117,523,528
03 Apr 25 7.22000
+0.05 		7.25 7.08 7.11 43,513,884
02 Apr 25 7.17000
+0.06 		7.24 7.08 7.10 60,387,388
01 Apr 25 7.11000
+0.00 		7.15 6.96 7.12 77,752,288
31 Mar 25 7.11000
+0.00 		7.17 7.05 7.15 61,762,796
28 Mar 25 7.11000
-0.14 		7.25 7.09 7.25 59,728,444
27 Mar 25 7.25000
+0.00 		7.33 7.21 7.21 43,135,260
26 Mar 25 7.25000
-0.03 		7.35 7.21 7.24 66,037,692
25 Mar 25 7.28000
-0.06 		7.43 7.23 7.34 97,103,888
24 Mar 25 7.34000
+0.13 		7.37 7.22 7.33 88,007,872
21 Mar 25 7.21000
-0.22 		7.49 7.21 7.43 139,556,432
20 Mar 25 7.43000
-0.01 		7.47 7.31 7.42 59,525,248
19 Mar 25 7.44000
+0.14 		7.44 7.27 7.29 62,115,584
18 Mar 25 7.30000
+0.03 		7.35 7.18 7.27 61,623,272
17 Mar 25 7.27000
+0.10 		7.32 7.20 7.25 78,106,984
14 Mar 25 7.17000
+0.00 		7.33 7.14 7.17 101,222,320
13 Mar 25 7.17000
+0.12 		7.29 7.02 7.07 107,210,224
12 Mar 25 7.05000
-0.02 		7.14 7.02 7.10 78,676,688
11 Mar 25 7.07000
+0.06 		7.12 6.98 6.99 87,402,328
10 Mar 25 7.01000
+0.01 		7.04 6.90 6.95 88,955,472
07 Mar 25 7.00000
+0.10 		7.01 6.85 6.90 88,513,720
06 Mar 25 6.90000
-0.09 		6.99 6.81 6.96 111,509,264
05 Mar 25 6.99000
+0.19 		7.02 6.78 6.83 121,847,232
04 Mar 25 6.80000
-0.05 		6.92 6.78 6.85 63,079,056
03 Mar 25 6.85000
-0.05 		6.91 6.80 6.89 112,450,704
28 Feb 25 6.90000
+0.21 		6.95 6.65 6.66 269,636,320
27 Feb 25 6.69000
+0.19 		6.70 6.45 6.50 183,418,848
26 Feb 25 6.50000
+0.02 		6.54 6.46 6.47 133,773,016
25 Feb 25 6.48000
-0.07 		6.58 6.46 6.55 123,817,608
24 Feb 25 6.55000
-0.07 		6.64 6.53 6.61 121,513,120
21 Feb 25 6.62000
-0.02 		6.65 6.55 6.64 128,668,888
20 Feb 25 6.64000
-0.02 		6.70 6.63 6.66 76,381,984
19 Feb 25 6.66000
-0.04 		6.72 6.64 6.69 106,915,112
18 Feb 25 6.70000
+0.13 		6.76 6.56 6.57 218,523,888
17 Feb 25 6.57000
+0.10 		6.57 6.46 6.48 166,409,840
14 Feb 25 6.47000
+0.02 		6.49 6.43 6.44 84,679,440
13 Feb 25 6.45000
+0.03 		6.47 6.38 6.41 140,406,992
12 Feb 25 6.42000
-0.06 		6.48 6.39 6.48 132,854,096
11 Feb 25 6.48000
+0.01 		6.53 6.46 6.48 87,650,784
10 Feb 25 6.47000
-0.04 		6.51 6.46 6.50 83,596,984
07 Feb 25 6.51000
-0.03 		6.54 6.48 6.53 100,541,352
06 Feb 25 6.54000
-0.01 		6.60 6.50 6.55 70,465,552
05 Feb 25 6.55000
-0.09 		6.65 6.54 6.65 98,946,104
27 Jan 25 6.64000
+0.11 		6.66 6.54 6.55 102,563,480
24 Jan 25 6.53000
-0.07 		6.60 6.50 6.59 116,409,488
23 Jan 25 6.60000
+0.10 		6.64 6.54 6.56 128,841,872
22 Jan 25 6.50000
-0.15 		6.66 6.49 6.66 87,522,080
21 Jan 25 6.65000
+0.03 		6.68 6.58 6.66 73,544,184
20 Jan 25 6.62000
-0.04 		6.69 6.61 6.68 85,064,312
17 Jan 25 6.66000
-0.09 		6.77 6.65 6.76 70,511,448
16 Jan 25 6.75000
+0.00 		6.79 6.70 6.75 73,984,328
15 Jan 25 6.75000
+0.05 		6.87 6.67 6.68 100,063,592
14 Jan 25 6.70000
+0.07 		6.71 6.60 6.62 85,250,856
13 Jan 25 6.63000
-0.12 		6.74 6.57 6.74 63,786,716
10 Jan 25 6.75000
-0.02 		6.81 6.67 6.78 68,568,312
09 Jan 25 6.77000
-0.08 		6.85 6.73 6.85 55,870,784
08 Jan 25 6.85000
+0.06 		6.93 6.79 6.79 83,477,448
07 Jan 25 6.79000
+0.00 		6.81 6.73 6.75 49,195,784
06 Jan 25 6.79000
+0.00 		6.82 6.63 6.82 72,509,160
03 Jan 25 6.79000
+0.01 		6.86 6.72 6.81 80,284,408
02 Jan 25 6.78000
-0.20 		7.03 6.76 6.96 103,236,288
31 Dec 24 6.98000
-0.08 		7.10 6.97 7.03 98,935,672
30 Dec 24 7.06000
+0.12 		7.08 6.93 6.94 119,109,856
27 Dec 24 6.94000
+0.00 		6.97 6.82 6.94 69,095,992
26 Dec 24 6.94000
-0.07 		7.01 6.88 6.98 70,130,392
25 Dec 24 7.01000
+0.06 		7.04 6.92 6.98 85,730,800
24 Dec 24 6.95000
+0.11 		6.99 6.82 6.82 90,234,992
23 Dec 24 6.84000
+0.12 		6.87 6.72 6.73 120,439,520
20 Dec 24 6.72000
-0.05 		6.81 6.72 6.77 70,602,304
19 Dec 24 6.77000
-0.15 		6.92 6.74 6.91 103,648,904
18 Dec 24 6.92000
+0.11 		7.04 6.86 6.87 113,479,056
17 Dec 24 6.81000
-0.05 		6.95 6.80 6.89 64,890,260
16 Dec 24 6.86000
+0.03 		6.92 6.83 6.84 72,490,808
13 Dec 24 6.83000
-0.10 		6.92 6.80 6.89 123,252,488
12 Dec 24 6.93000
-0.01 		6.96 6.88 6.90 136,035,360
11 Dec 24 6.94000
-0.37 		7.15 6.91 7.13 99,766,480
10 Dec 24 7.31000
+0.02 		7.45 7.28 7.35 77,222,416
09 Dec 24 7.29000
+0.03 		7.35 7.20 7.25 52,112,388
06 Dec 24 7.26000
+0.03 		7.36 7.22 7.26 62,911,656
05 Dec 24 7.23000
+0.07 		7.27 7.13 7.15 85,583,304
04 Dec 24 7.16000
+0.18 		7.21 6.94 6.97 124,532,624
03 Dec 24 6.98000
+0.18 		6.99 6.75 6.78 100,912,344
02 Dec 24 6.80000
+0.01 		6.89 6.74 6.88 53,276,808
29 Nov 24 6.79000
-0.05 		6.94 6.78 6.90 59,620,104
28 Nov 24 6.84000
-0.01 		6.91 6.81 6.84 64,904,408
27 Nov 24 6.85000
+0.14 		6.85 6.67 6.69 92,876,248
26 Nov 24 6.71000
+0.08 		6.72 6.57 6.61 49,061,616
25 Nov 24 6.63000
+0.03 		6.70 6.61 6.68 46,420,896
22 Nov 24 6.60000
-0.16 		6.79 6.60 6.76 51,316,828
21 Nov 24 6.76000
+0.04 		6.76 6.66 6.73 46,051,176
20 Nov 24 6.72000
-0.08 		6.82 6.70 6.77 58,866,792
19 Nov 24 6.80000
+0.06 		6.86 6.61 6.71 84,580,728
18 Nov 24 6.74000
+0.18 		6.89 6.62 6.63 125,513,408
15 Nov 24 6.56000
-0.06 		6.66 6.48 6.63 57,817,512
14 Nov 24 6.62000
+0.02 		6.68 6.57 6.57 56,710,780
13 Nov 24 6.60000
+0.06 		6.62 6.51 6.54 45,080,748
12 Nov 24 6.54000
-0.05 		6.69 6.52 6.59 56,905,060
11 Nov 24 6.59000
-0.15 		6.68 6.57 6.66 69,214,408
08 Nov 24 6.74000
-0.12 		6.91 6.71 6.89 56,561,468
07 Nov 24 6.86000
+0.19 		6.87 6.62 6.64 63,535,336
06 Nov 24 6.67000
-0.06 		6.73 6.62 6.73 43,187,472
05 Nov 24 6.73000
+0.05 		6.73 6.65 6.68 43,064,352
04 Nov 24 6.68000
+0.02 		6.69 6.53 6.68 40,008,368
01 Nov 24 6.66000
+0.14 		6.69 6.51 6.54 56,941,760
31 Oct 24 6.52000
-0.04 		6.63 6.46 6.58 49,332,620
30 Oct 24 6.56000
-0.09 		6.71 6.54 6.64 39,352,880
29 Oct 24 6.65000
-0.02 		6.73 6.62 6.68 36,896,312
28 Oct 24 6.67000
-0.06 		6.73 6.58 6.73 49,080,068
25 Oct 24 6.73000
-0.05 		6.79 6.71 6.78 36,707,128
24 Oct 24 6.78000
+0.00 		6.85 6.75 6.76 47,840,688
23 Oct 24 6.78000
+0.01 		6.84 6.76 6.77 44,379,768
22 Oct 24 6.77000
+0.00 		6.85 6.74 6.77 43,339,156
21 Oct 24 6.77000
-0.10 		6.90 6.71 6.89 54,771,328
18 Oct 24 6.87000
+0.09 		6.94 6.68 6.78 73,489,024
17 Oct 24 6.78000
-0.12 		6.97 6.78 6.88 55,317,512
16 Oct 24 6.90000
+0.20 		6.91 6.65 6.67 98,086,528
15 Oct 24 6.70000
-0.19 		6.93 6.70 6.85 72,870,904
14 Oct 24 6.89000
+0.17 		6.98 6.78 6.82 124,059,448
11 Oct 24 6.72000
-0.11 		6.89 6.68 6.83 58,526,080
10 Oct 24 6.83000
+0.20 		6.97 6.66 6.73 126,833,544
09 Oct 24 6.63000
-0.57 		7.02 6.63 6.99 136,265,664
08 Oct 24 7.20000
+0.19 		7.66 6.85 7.50 229,490,496
30 Sep 24 7.01000
+0.36 		7.09 6.65 6.79 163,444,320
27 Sep 24 6.65000
-0.06 		7.03 6.53 6.86 66,385,144
26 Sep 24 6.71000
+0.31 		6.73 6.40 6.44 91,304,496
25 Sep 24 6.40000
+0.11 		6.54 6.34 6.41 68,411,312
24 Sep 24 6.29000
+0.28 		6.33 5.99 6.06 82,878,232
23 Sep 24 6.01000
+0.13 		6.02 5.83 5.88 35,174,680
20 Sep 24 5.88000
+0.01 		5.91 5.83 5.86 33,786,992
19 Sep 24 5.87000
+0.03 		5.87 5.76 5.86 34,464,484
18 Sep 24 5.84000
+0.03 		5.85 5.76 5.80 22,027,660
13 Sep 24 5.81000
+0.01 		5.85 5.77 5.82 28,416,184
12 Sep 24 5.80000
+0.10 		5.82 5.66 5.69 38,781,504
11 Sep 24 5.70000
-0.18 		5.86 5.67 5.85 44,995,756
10 Sep 24 5.88000
+0.06 		5.88 5.78 5.82 36,961,168
09 Sep 24 5.82000
-0.09 		5.90 5.78 5.90 35,953,472
06 Sep 24 5.91000
+0.00 		6.02 5.90 5.91 34,490,140
05 Sep 24 5.91000
-0.05 		5.99 5.89 5.98 38,676,200
04 Sep 24 5.96000
-0.07 		6.06 5.93 6.01 41,839,704
03 Sep 24 6.03000
-0.13 		6.17 5.96 6.16 64,778,436
02 Sep 24 6.16000
+0.01 		6.21 6.10 6.14 58,866,828
30 Aug 24 6.15000
-0.23 		6.40 6.14 6.37 85,006,992
29 Aug 24 6.38000
-0.21 		6.60 6.36 6.59 64,377,712
28 Aug 24 6.59000
-0.10 		6.74 6.57 6.70 31,534,044
27 Aug 24 6.69000
+0.05 		6.74 6.62 6.66 30,710,996
26 Aug 24 6.64000
-0.02 		6.68 6.57 6.65 35,979,928
23 Aug 24 6.66000
-0.03 		6.73 6.60 6.72 31,777,198
22 Aug 24 6.69000
+0.06 		6.74 6.59 6.62 46,088,776
21 Aug 24 6.63000
+0.04 		6.70 6.53 6.58 54,936,432
20 Aug 24 6.59000
-0.02 		6.66 6.56 6.62 42,753,848
19 Aug 24 6.61000
+0.10 		6.63 6.46 6.53 47,732,304
16 Aug 24 6.51000
+0.08 		6.53 6.40 6.42 41,429,608
15 Aug 24 6.43000
+0.11 		6.45 6.28 6.32 50,870,192
14 Aug 24 6.32000
+0.10 		6.33 6.21 6.22 37,099,056
13 Aug 24 6.22000
+0.11 		6.22 6.09 6.11 45,031,536
12 Aug 24 6.11000
-0.02 		6.14 6.09 6.12 24,195,468
09 Aug 24 6.13000
+0.02 		6.19 6.10 6.11 23,921,380
08 Aug 24 6.11000
+0.00 		6.16 6.07 6.12 27,774,830
07 Aug 24 6.11000
+0.01 		6.18 6.08 6.09 34,393,588
06 Aug 24 6.10000
-0.11 		6.27 6.05 6.24 44,837,408
05 Aug 24 6.21000
-0.09 		6.34 6.18 6.34 42,501,896
02 Aug 24 6.30000
-0.02 		6.38 6.27 6.33 33,588,980
01 Aug 24 6.32000
+0.05 		6.36 6.20 6.27 45,661,856
31 Jul 24 6.27000
+0.02 		6.29 6.22 6.25 36,025,904
30 Jul 24 6.25000
-0.03 		6.30 6.20 6.26 30,569,262
29 Jul 24 6.28000
+0.17 		6.28 6.05 6.10 48,570,728
26 Jul 24 6.11000
-0.12 		6.24 6.07 6.24 47,169,608
25 Jul 24 6.23000
-0.15 		6.40 6.17 6.39 61,718,380
24 Jul 24 6.38000
+0.03 		6.41 6.31 6.34 40,582,896
23 Jul 24 6.35000
+0.05 		6.45 6.27 6.30 59,294,516
22 Jul 24 6.30000
-0.14 		6.43 6.25 6.41 48,964,188
19 Jul 24 6.44000
-0.07 		6.51 6.37 6.51 48,295,560
18 Jul 24 6.51000
-0.03 		6.54 6.43 6.53 41,487,928
17 Jul 24 6.54000
+0.06 		6.55 6.45 6.46 41,163,436
16 Jul 24 6.48000
-0.09 		6.59 6.43 6.56 49,717,568
15 Jul 24 6.57000
+0.09 		6.57 6.47 6.50 34,871,556
12 Jul 24 6.48000
+0.10 		6.51 6.38 6.40 44,118,716
11 Jul 24 6.38000
-0.08 		6.48 6.36 6.47 41,765,772
10 Jul 24 6.46000
-0.26 		6.47 6.40 6.45 43,033,948
09 Jul 24 6.72000
+0.01 		6.77 6.62 6.71 53,384,952
08 Jul 24 6.71000
+0.07 		6.74 6.58 6.59 45,992,344
05 Jul 24 6.64000
-0.21 		6.86 6.60 6.85 64,215,424
04 Jul 24 6.85000
+0.01 		6.90 6.80 6.81 48,829,528
03 Jul 24 6.84000
-0.14 		6.99 6.78 6.98 64,489,136
02 Jul 24 6.98000
+0.19 		7.00 6.78 6.78 64,653,456
01 Jul 24 6.79000
+0.09 		6.84 6.68 6.69 44,003,848
28 Jun 24 6.70000
+0.02 		6.75 6.63 6.67 42,719,360
27 Jun 24 6.68000
+0.08 		6.76 6.56 6.59 64,645,096
26 Jun 24 6.60000
+0.01 		6.70 6.56 6.57 51,451,424
25 Jun 24 6.59000
+0.07 		6.66 6.49 6.53 53,915,824
24 Jun 24 6.52000
-0.14 		6.62 6.46 6.62 70,117,480
21 Jun 24 6.66000
+0.14 		6.66 6.47 6.52 139,695,888
20 Jun 24 6.52000
-0.02 		6.56 6.45 6.54 43,504,444
19 Jun 24 6.54000
+0.00 		6.66 6.51 6.54 61,050,864
18 Jun 24 6.54000
+0.08 		6.54 6.37 6.45 65,767,540
17 Jun 24 6.46000
-0.02 		6.48 6.25 6.44 121,957,432
14 Jun 24 6.48000
+0.08 		6.51 6.34 6.40 190,374,544
13 Jun 24 6.40000
-0.14 		6.55 6.35 6.54 108,190,376
12 Jun 24 6.54000
-0.14 		6.69 6.44 6.68 106,082,248
11 Jun 24 6.68000
-0.26 		6.92 6.67 6.91 80,245,440
07 Jun 24 6.94000
+0.02 		7.05 6.85 6.96 49,123,352
06 Jun 24 6.92000
+0.00 		7.00 6.91 6.92 33,254,340
05 Jun 24 6.92000
-0.06 		7.02 6.85 7.00 37,974,936
04 Jun 24 6.98000
-0.03 		7.05 6.95 6.99 29,199,834
03 Jun 24 7.01000
-0.20 		7.21 6.96 7.19 59,449,456
31 May 24 7.21000
+0.08 		7.25 7.10 7.14 32,662,892
30 May 24 7.13000
-0.05 		7.22 7.10 7.12 36,105,960
29 May 24 7.18000
-0.13 		7.36 7.17 7.26 47,913,992
28 May 24 7.31000
-0.01 		7.36 7.22 7.30 45,696,496
27 May 24 7.32000
+0.24 		7.34 7.05 7.09 71,358,944
24 May 24 7.08000
-0.04 		7.19 7.06 7.13 47,113,840
23 May 24 7.12000
+0.03 		7.22 7.02 7.08 56,439,600
22 May 24 7.09000
+0.05 		7.15 7.00 7.04 52,460,568
21 May 24 7.04000
+0.05 		7.07 6.95 7.00 41,959,764
20 May 24 6.99000
-0.03 		7.10 6.97 7.02 45,915,604
17 May 24 7.02000
+0.05 		7.02 6.94 6.95 50,341,248
16 May 24 6.97000
+0.15 		6.99 6.83 6.84 76,751,464
15 May 24 6.82000
-0.09 		6.88 6.78 6.88 57,758,732
14 May 24 6.91000
-0.16 		7.06 6.87 7.05 61,241,012
13 May 24 7.07000
+0.02 		7.09 6.96 7.01 55,357,148
10 May 24 7.05000
+0.06 		7.07 6.97 6.99 47,939,120
09 May 24 6.99000
-0.03 		7.06 6.95 7.00 58,513,872
08 May 24 7.02000
+0.07 		7.08 6.92 6.94 78,907,360
07 May 24 6.95000
+0.07 		6.96 6.85 6.86 57,161,204
06 May 24 6.88000
+0.00 		6.92 6.84 6.90 58,930,112
30 Apr 24 6.88000
+0.00 		6.97 6.85 6.86 62,561,296
29 Apr 24 6.88000
+0.00 		6.93 6.80 6.84 71,476,224
26 Apr 24 6.88000
-0.08 		6.99 6.80 6.94 73,948,640
25 Apr 24 6.96000
+0.01 		6.99 6.89 6.95 60,430,868
24 Apr 24 6.95000
-0.09 		7.07 6.93 7.00 72,002,400
23 Apr 24 7.04000
+0.02 		7.11 6.91 7.00 94,578,000
22 Apr 24 7.02000
-0.25 		7.33 6.99 7.33 142,421,536
19 Apr 24 7.27000
-0.66 		7.54 7.22 7.50 257,710,832
18 Apr 24 7.93000
+0.66 		8.00 7.28 7.31 348,767,680
17 Apr 24 7.27000
+0.66 		7.27 6.58 6.59 213,298,736
16 Apr 24 6.61000
-0.10 		6.80 6.61 6.73 104,742,056
15 Apr 24 6.71000
+0.23 		6.73 6.44 6.45 75,099,512
12 Apr 24 6.48000
+0.01 		6.54 6.44 6.45 44,202,112
11 Apr 24 6.47000
+0.00 		6.50 6.35 6.44 45,464,184
10 Apr 24 6.47000
+0.10 		6.51 6.38 6.39 75,304,144
09 Apr 24 6.37000
-0.06 		6.49 6.34 6.43 53,099,992
08 Apr 24 6.43000
+0.19 		6.45 6.20 6.24 68,677,168
03 Apr 24 6.24000
-0.03 		6.29 6.21 6.28 29,587,576
02 Apr 24 6.27000
+0.02 		6.32 6.22 6.24 35,087,288
01 Apr 24 6.25000
+0.01 		6.26 6.19 6.23 32,891,800
29 Mar 24 6.24000
+0.06 		6.26 6.16 6.16 31,335,114
28 Mar 24 6.18000
-0.11 		6.33 6.16 6.29 48,647,708
27 Mar 24 6.29000
+0.05 		6.35 6.23 6.25 43,667,800
26 Mar 24 6.24000
+0.02 		6.28 6.18 6.26 33,081,558
25 Mar 24 6.22000
+0.09 		6.26 6.11 6.14 48,673,488
22 Mar 24 6.13000
-0.23 		6.27 6.06 6.27 82,432,344
21 Mar 24 6.36000
+0.05 		6.40 6.28 6.31 37,308,448
20 Mar 24 6.31000
+0.10 		6.34 6.16 6.20 37,997,092
19 Mar 24 6.21000
-0.03 		6.28 6.20 6.27 25,829,692
18 Mar 24 6.24000
+0.03 		6.29 6.20 6.23 33,697,092
15 Mar 24 6.21000
+0.03 		6.28 6.19 6.21 35,336,392
14 Mar 24 6.18000
-0.02 		6.29 6.17 6.18 27,367,896
13 Mar 24 6.20000
-0.02 		6.23 6.12 6.23 36,520,540
12 Mar 24 6.22000
-0.16 		6.37 6.19 6.37 57,848,264
11 Mar 24 6.38000
-0.02 		6.44 6.31 6.41 42,087,032
08 Mar 24 6.40000
-0.04 		6.49 6.39 6.43 39,778,852
07 Mar 24 6.44000
-0.01 		6.51 6.42 6.43 33,313,544
06 Mar 24 6.45000
-0.08 		6.60 6.43 6.53 40,797,104
05 Mar 24 6.53000
+0.17 		6.54 6.32 6.34 53,038,756
04 Mar 24 6.36000
-0.08 		6.40 6.27 6.40 51,302,748
01 Mar 24 6.44000
+0.01 		6.47 6.36 6.40 36,838,088
29 Feb 24 6.43000
+0.02 		6.45 6.37 6.40 40,078,340
28 Feb 24 6.41000
-0.05 		6.48 6.35 6.45 46,185,040
27 Feb 24 6.46000
+0.01 		6.56 6.42 6.44 43,425,532
26 Feb 24 6.45000
-0.17 		6.63 6.42 6.59 46,105,852
23 Feb 24 6.62000
+0.00 		6.77 6.58 6.62 50,183,732
22 Feb 24 6.62000
+0.05 		6.63 6.47 6.53 51,204,080
21 Feb 24 6.57000
+0.20 		6.68 6.31 6.34 85,821,568
20 Feb 24 6.37000
+0.07 		6.44 6.24 6.30 59,136,636
19 Feb 24 6.30000
+0.20 		6.32 6.01 6.10 92,846,528
08 Feb 24 6.10000
-0.08 		6.17 5.89 6.17 109,655,072
07 Feb 24 6.18000
-0.14 		6.28 6.08 6.25 123,658,720
06 Feb 24 6.32000
-0.03 		6.38 6.22 6.33 97,023,616
05 Feb 24 6.35000
+0.27 		6.45 6.13 6.13 129,227,360
02 Feb 24 6.08000
-0.08 		6.33 6.08 6.15 73,148,832
01 Feb 24 6.16000
-0.10 		6.30 6.14 6.23 64,621,392
31 Jan 24 6.26000
+0.02 		6.32 6.17 6.17 61,121,368
30 Jan 24 6.24000
-0.07 		6.35 6.13 6.26 83,920,000
29 Jan 24 6.31000
+0.28 		6.52 5.99 6.03 131,313,216
26 Jan 24 6.03000
+0.08 		6.07 5.89 5.98 68,625,632
25 Jan 24 5.95000
+0.20 		5.97 5.77 5.78 76,681,864
24 Jan 24 5.75000
+0.13 		5.76 5.62 5.65 50,179,096
23 Jan 24 5.62000
+0.05 		5.64 5.52 5.58 46,199,760
22 Jan 24 5.57000
-0.04 		5.67 5.51 5.61 59,509,200
19 Jan 24 5.61000
-0.01 		5.64 5.54 5.61 30,776,384
18 Jan 24 5.62000
-0.03 		5.67 5.49 5.63 54,338,464
17 Jan 24 5.65000
-0.09 		5.77 5.65 5.72 40,716,400
16 Jan 24 5.74000
+0.09 		5.78 5.63 5.64 52,898,948
15 Jan 24 5.65000
+0.06 		5.67 5.55 5.59 31,549,624
12 Jan 24 5.59000
+0.07 		5.65 5.50 5.51 32,505,520
11 Jan 24 5.52000
-0.07 		5.60 5.51 5.58 38,428,472
10 Jan 24 5.59000
+0.00 		5.64 5.55 5.58 35,607,264
09 Jan 24 5.59000
+0.03 		5.61 5.48 5.54 49,418,120
08 Jan 24 5.56000
-0.11 		5.69 5.50 5.60 71,390,200
05 Jan 24 5.67000
+0.24 		5.83 5.42 5.43 110,012,208
04 Jan 24 5.43000
+0.06 		5.44 5.36 5.39 34,764,344
03 Jan 24 5.37000
+0.08 		5.38 5.28 5.29 32,952,992
02 Jan 24 5.29000
+0.00 		5.33 5.27 5.30 28,275,040
29 Dec 23 5.29000
-0.03 		5.34 5.28 5.31 23,431,246
28 Dec 23 5.32000
+0.07 		5.33 5.24 5.27 39,203,872
27 Dec 23 5.25000
+0.01 		5.26 5.20 5.24 19,304,982
26 Dec 23 5.24000
-0.04 		5.30 5.23 5.27 19,347,316
25 Dec 23 5.28000
+0.02 		5.29 5.24 5.27 16,869,576
22 Dec 23 5.26000
+0.02 		5.29 5.23 5.23 22,392,380
21 Dec 23 5.24000
-0.01 		5.26 5.19 5.24 24,555,440
20 Dec 23 5.25000
+0.00 		5.31 5.24 5.26 16,653,712
19 Dec 23 5.25000
-0.02 		5.29 5.23 5.27 17,189,200
18 Dec 23 5.27000
+0.02 		5.31 5.22 5.26 25,833,548
15 Dec 23 5.25000
-0.05 		5.35 5.25 5.30 18,271,540
14 Dec 23 5.30000
-0.03 		5.35 5.28 5.35 16,182,520
13 Dec 23 5.33000
-0.03 		5.38 5.32 5.37 20,352,304
12 Dec 23 5.36000
+0.09 		5.37 5.23 5.26 33,585,128
11 Dec 23 5.27000
-0.04 		5.30 5.17 5.29 43,562,260
08 Dec 23 5.31000
+0.03 		5.38 5.24 5.28 38,772,596
07 Dec 23 5.28000
+0.04 		5.29 5.19 5.25 35,378,848
06 Dec 23 5.24000
-0.07 		5.34 5.19 5.31 36,878,460
05 Dec 23 5.31000
-0.10 		5.42 5.31 5.41 27,063,024
04 Dec 23 5.41000
-0.05 		5.51 5.41 5.46 21,775,200
01 Dec 23 5.46000
+0.07 		5.48 5.37 5.39 35,681,880
30 Nov 23 5.39000
+0.06 		5.43 5.33 5.35 29,499,342
29 Nov 23 5.33000
-0.08 		5.44 5.32 5.41 34,660,612
28 Nov 23 5.41000
+0.01 		5.42 5.38 5.42 26,321,458
27 Nov 23 5.40000
-0.05 		5.47 5.37 5.46 25,606,960
24 Nov 23 5.45000
+0.00 		5.48 5.43 5.45 18,899,192
23 Nov 23 5.45000
+0.00 		5.48 5.43 5.46 15,849,162
22 Nov 23 5.45000
-0.02 		5.50 5.44 5.45 20,605,656
21 Nov 23 5.47000
+0.05 		5.49 5.42 5.43 29,528,726
20 Nov 23 5.42000
+0.02 		5.43 5.37 5.41 14,997,284
17 Nov 23 5.40000
-0.04 		5.46 5.39 5.43 22,059,700
16 Nov 23 5.44000
-0.01 		5.48 5.42 5.44 18,351,288
15 Nov 23 5.45000
+0.05 		5.46 5.41 5.44 24,621,208
14 Nov 23 5.40000
+0.01 		5.45 5.38 5.40 24,530,974
13 Nov 23 5.39000
-0.01 		5.41 5.33 5.39 26,392,822
10 Nov 23 5.40000
-0.04 		5.49 5.39 5.43 25,249,722
09 Nov 23 5.44000
+0.06 		5.45 5.37 5.39 30,574,856
08 Nov 23 5.38000
-0.04 		5.43 5.37 5.40 22,867,876
07 Nov 23 5.42000
+0.01 		5.44 5.38 5.39 28,280,562
06 Nov 23 5.41000
-0.04 		5.48 5.36 5.46 51,773,488
03 Nov 23 5.45000
-0.05 		5.50 5.44 5.50 31,336,792
02 Nov 23 5.50000
+0.08 		5.54 5.41 5.42 38,047,016
01 Nov 23 5.42000
+0.04 		5.44 5.35 5.39 40,832,428
31 Oct 23 5.38000
+0.05 		5.39 5.29 5.32 46,904,332
30 Oct 23 5.33000
-0.25 		5.57 5.31 5.56 76,932,672
27 Oct 23 5.58000
-0.04 		5.66 5.55 5.62 30,654,878
26 Oct 23 5.62000
+0.05 		5.64 5.52 5.56 23,390,306
25 Oct 23 5.57000
+0.01 		5.60 5.51 5.59 25,157,992
24 Oct 23 5.56000
-0.09 		5.67 5.52 5.65 36,389,100
23 Oct 23 5.65000
-0.02 		5.70 5.62 5.66 24,895,488
20 Oct 23 5.67000
-0.06 		5.75 5.66 5.71 22,887,300
19 Oct 23 5.73000
-0.16 		5.87 5.70 5.86 42,271,184
18 Oct 23 5.89000
+0.04 		5.94 5.83 5.84 38,175,936
17 Oct 23 5.85000
+0.04 		5.86 5.79 5.80 30,782,800
16 Oct 23 5.81000
+0.01 		5.82 5.70 5.80 29,408,230
13 Oct 23 5.80000
+0.02 		5.84 5.73 5.76 32,405,200
12 Oct 23 5.78000
+0.16 		5.82 5.68 5.70 44,438,184
11 Oct 23 5.62000
-0.03 		5.71 5.60 5.68 26,957,902
10 Oct 23 5.65000
-0.05 		5.73 5.63 5.73 27,930,532
09 Oct 23 5.70000
-0.02 		5.73 5.61 5.70 29,841,746
28 Sep 23 5.72000
-0.02 		5.78 5.71 5.75 20,451,022
27 Sep 23 5.74000
-0.04 		5.81 5.73 5.76 27,752,740
26 Sep 23 5.78000
-0.03 		5.86 5.75 5.78 27,337,486
25 Sep 23 5.81000
+0.01 		5.84 5.73 5.77 37,403,576
22 Sep 23 5.80000
+0.06 		5.80 5.69 5.73 33,583,540
21 Sep 23 5.74000
-0.04 		5.82 5.70 5.77 28,046,356
20 Sep 23 5.78000
+0.05 		5.81 5.69 5.72 30,156,616
19 Sep 23 5.73000
+0.02 		5.74 5.67 5.70 27,287,504
18 Sep 23 5.71000
+0.05 		5.73 5.60 5.65 38,327,960
15 Sep 23 5.66000
-0.05 		5.81 5.64 5.71 61,778,620
14 Sep 23 5.71000
+0.16 		5.72 5.55 5.57 61,385,028
13 Sep 23 5.55000
-0.04 		5.59 5.54 5.59 22,216,432
12 Sep 23 5.59000
+0.01 		5.61 5.56 5.57 16,048,400
11 Sep 23 5.58000
+0.03 		5.60 5.53 5.57 25,381,188
08 Sep 23 5.55000
-0.03 		5.59 5.53 5.57 24,364,376
07 Sep 23 5.58000
-0.02 		5.62 5.55 5.59 24,727,100
06 Sep 23 5.60000
+0.01 		5.61 5.55 5.57 21,561,640
05 Sep 23 5.59000
-0.08 		5.64 5.58 5.64 30,632,840
04 Sep 23 5.67000
+0.20 		5.69 5.47 5.49 75,429,304
01 Sep 23 5.47000
+0.01 		5.51 5.45 5.47 25,876,350
31 Aug 23 5.46000
+0.00 		5.50 5.43 5.46 34,481,012
30 Aug 23 5.46000
-0.07 		5.55 5.46 5.53 46,182,712
29 Aug 23 5.53000
-0.07 		5.63 5.49 5.61 53,091,324
28 Aug 23 5.60000
+0.09 		5.81 5.58 5.80 59,561,408
25 Aug 23 5.51000
-0.02 		5.59 5.47 5.53 58,912,740
24 Aug 23 5.53000
-0.04 		5.70 5.52 5.57 37,384,196
23 Aug 23 5.57000
+0.03 		5.64 5.50 5.53 33,305,728
22 Aug 23 5.54000
+0.06 		5.54 5.48 5.51 24,294,128
21 Aug 23 5.48000
-0.10 		5.60 5.48 5.59 28,146,226
18 Aug 23 5.58000
+0.06 		5.68 5.50 5.51 42,294,788
17 Aug 23 5.52000
-0.05 		5.59 5.47 5.55 29,275,062
16 Aug 23 5.57000
-0.01 		5.59 5.53 5.57 26,019,526
15 Aug 23 5.58000
+0.08 		5.61 5.50 5.52 43,866,060
14 Aug 23 5.50000
-0.10 		5.55 5.47 5.54 48,623,784
11 Aug 23 5.60000
-0.13 		5.74 5.60 5.73 40,127,712
10 Aug 23 5.73000
-0.02 		5.75 5.68 5.74 25,318,828
09 Aug 23 5.75000
+0.00 		5.77 5.71 5.73 21,666,488
08 Aug 23 5.75000
-0.07 		5.81 5.73 5.80 39,626,520
07 Aug 23 5.82000
-0.10 		5.90 5.77 5.90 50,901,620
04 Aug 23 5.92000
+0.05 		6.01 5.88 5.92 47,442,552
03 Aug 23 5.87000
+0.04 		5.90 5.75 5.83 38,966,476
02 Aug 23 5.83000
-0.20 		6.00 5.80 6.00 70,956,952
01 Aug 23 6.03000
+0.02 		6.08 5.96 5.99 59,968,940
31 Jul 23 6.01000
-0.05 		6.18 5.97 6.08 88,354,816
28 Jul 23 6.06000
+0.19 		6.10 5.83 5.85 79,429,432
27 Jul 23 5.87000
+0.09 		5.97 5.78 5.78 49,395,868
26 Jul 23 5.78000
-0.11 		5.93 5.73 5.87 36,564,656
25 Jul 23 5.89000
+0.20 		5.95 5.73 5.77 63,676,548
24 Jul 23 5.69000
+0.06 		5.75 5.58 5.60 44,761,848
21 Jul 23 5.63000
+0.05 		5.67 5.58 5.60 37,240,544
20 Jul 23 5.58000
-0.50 		5.75 5.54 5.75 81,822,568
19 Jul 23 6.08000
+0.09 		6.09 5.98 5.99 41,193,324
18 Jul 23 5.99000
-0.09 		6.10 5.97 6.08 35,697,604
17 Jul 23 6.08000
-0.10 		6.18 6.03 6.17 28,584,720
14 Jul 23 6.18000
+0.11 		6.28 6.05 6.07 69,603,912
13 Jul 23 6.07000
+0.21 		6.07 5.88 5.89 47,469,952
12 Jul 23 5.86000
-0.06 		5.97 5.85 5.93 25,918,320
11 Jul 23 5.92000
+0.04 		5.94 5.87 5.90 14,185,974
10 Jul 23 5.88000
-0.03 		5.94 5.87 5.93 16,733,952
07 Jul 23 5.91000
+0.05 		5.93 5.84 5.86 23,899,688
06 Jul 23 5.86000
-0.08 		5.97 5.85 5.93 29,792,914
05 Jul 23 5.94000
-0.02 		5.98 5.90 5.96 23,418,878
04 Jul 23 5.96000
-0.02 		5.98 5.91 5.96 36,410,872
03 Jul 23 5.98000
+0.00 		6.09 5.81 6.08 63,128,124
30 Jun 23 5.98000
+0.06 		6.02 5.89 5.90 30,040,448
29 Jun 23 5.92000
-0.03 		5.96 5.89 5.93 26,935,112
28 Jun 23 5.95000
-0.01 		6.01 5.90 5.97 28,055,274
27 Jun 23 5.96000
+0.03 		6.02 5.88 5.92 37,739,024
26 Jun 23 5.93000
-0.09 		6.03 5.88 6.00 53,883,696
21 Jun 23 6.02000
-0.01 		6.13 6.00 6.00 49,897,160
20 Jun 23 6.03000
-0.08 		6.14 6.00 6.12 45,231,732
19 Jun 23 6.11000
+0.00 		6.13 6.06 6.12 48,226,052
16 Jun 23 6.11000
-0.06 		6.18 6.09 6.17 45,064,816
15 Jun 23 6.17000
+0.03 		6.18 6.10 6.16 44,849,484
14 Jun 23 6.14000
-0.11 		6.28 6.04 6.25 101,844,232
13 Jun 23 6.25000
-0.10 		6.39 6.23 6.33 68,666,968
12 Jun 23 6.35000
-0.26 		6.55 6.31 6.55 113,815,256
09 Jun 23 6.61000
-0.24 		6.86 6.57 6.82 82,020,016
08 Jun 23 6.85000
+0.20 		6.97 6.57 6.70 63,342,712
07 Jun 23 6.65000
-0.01 		6.78 6.61 6.68 42,303,932
06 Jun 23 6.66000
-0.11 		6.90 6.63 6.76 50,046,880
05 Jun 23 6.77000
+0.18 		6.88 6.57 6.60 58,093,656
02 Jun 23 6.59000
+0.00 		6.68 6.55 6.57 43,923,568
01 Jun 23 6.59000
+0.14 		6.67 6.38 6.49 60,919,676
31 May 23 6.45000
-0.11 		6.52 6.40 6.50 37,911,908
30 May 23 6.56000
-0.03 		6.62 6.47 6.57 40,145,816
29 May 23 6.59000
+0.04 		6.67 6.43 6.48 51,897,260
26 May 23 6.55000
+0.01 		6.57 6.43 6.54 35,258,904
25 May 23 6.54000
+0.05 		6.56 6.43 6.49 51,376,188
24 May 23 6.49000
-0.26 		6.72 6.45 6.72 95,467,536
23 May 23 6.75000
-0.28 		7.17 6.71 7.00 93,569,840
22 May 23 7.03000
+0.10 		7.20 6.89 6.91 70,935,424
19 May 23 6.93000
-0.14 		7.10 6.91 7.02 39,731,296
18 May 23 7.07000
+0.09 		7.27 7.02 7.05 84,074,192
17 May 23 6.98000
+0.02 		7.10 6.87 6.95 45,951,608
16 May 23 6.96000
-0.08 		7.16 6.92 7.03 66,862,092
15 May 23 7.04000
-0.11 		7.14 6.74 7.13 132,192,624
12 May 23 7.15000
-0.07 		7.28 7.09 7.18 81,121,984
11 May 23 7.22000
-0.22 		7.43 7.16 7.36 111,639,312
10 May 23 7.44000
-0.49 		7.80 7.23 7.75 190,800,400
09 May 23 7.93000
+0.37 		8.27 7.53 7.70 229,196,528
08 May 23 7.56000
+0.69 		7.56 6.88 6.91 156,169,696
05 May 23 6.87000
-0.07 		7.18 6.80 6.92 80,488,328
04 May 23 6.94000
+0.44 		6.97 6.42 6.42 76,611,904
28 Apr 23 6.50000
+0.08 		6.58 6.31 6.45 62,351,944
27 Apr 23 6.42000
+0.04 		6.46 6.34 6.38 56,319,700
26 Apr 23 6.38000
-0.11 		6.47 6.24 6.45 63,234,532
25 Apr 23 6.49000
+0.43 		6.63 6.05 6.07 123,599,896
24 Apr 23 6.06000
+0.11 		6.13 5.91 5.98 58,869,568
21 Apr 23 5.95000
-0.10 		6.11 5.93 6.06 32,082,456
20 Apr 23 6.05000
-0.03 		6.17 5.96 6.05 41,658,120
19 Apr 23 6.08000
+0.02 		6.14 5.99 6.10 37,131,516
18 Apr 23 6.06000
+0.07 		6.20 5.97 5.98 60,674,816
17 Apr 23 5.99000
+0.13 		6.01 5.87 5.91 42,811,252
14 Apr 23 5.86000
+0.14 		5.90 5.70 5.71 50,329,968
13 Apr 23 5.72000
+0.05 		5.75 5.64 5.66 30,129,526
12 Apr 23 5.67000
+0.18 		5.76 5.48 5.49 55,021,740
11 Apr 23 5.49000
+0.08 		5.52 5.39 5.43 36,776,732
10 Apr 23 5.41000
-0.03 		5.48 5.33 5.44 36,905,060
07 Apr 23 5.44000
-0.04 		5.49 5.42 5.48 15,698,951
06 Apr 23 5.48000
-0.03 		5.56 5.46 5.53 20,225,532
04 Apr 23 5.51000
+0.11 		5.53 5.36 5.42 36,114,112
03 Apr 23 5.40000
-0.03 		5.45 5.38 5.44 35,876,984
31 Mar 23 5.43000
-0.10 		5.51 5.40 5.51 31,304,876
30 Mar 23 5.53000
+0.08 		5.54 5.42 5.47 35,611,724
29 Mar 23 5.45000
-0.08 		5.58 5.43 5.57 23,699,944
28 Mar 23 5.53000
+0.12 		5.56 5.41 5.46 37,074,680
27 Mar 23 5.41000
-0.16 		5.60 5.38 5.57 49,613,304
24 Mar 23 5.57000
+0.05 		5.65 5.48 5.50 47,553,500
23 Mar 23 5.52000
+0.04 		5.54 5.44 5.50 37,978,936
22 Mar 23 5.48000
-0.01 		5.59 5.43 5.51 40,492,316
21 Mar 23 5.49000
-0.03 		5.73 5.47 5.52 72,503,424
20 Mar 23 5.52000
+0.26 		5.63 5.25 5.27 126,126,288
17 Mar 23 5.26000
-0.01 		5.34 5.21 5.26 40,882,184
16 Mar 23 5.27000
+0.13 		5.35 5.10 5.12 60,489,556
15 Mar 23 5.14000
+0.04 		5.16 5.08 5.16 23,298,220
14 Mar 23 5.10000
-0.05 		5.20 5.05 5.12 25,486,456
13 Mar 23 5.15000
+0.07 		5.16 5.02 5.07 23,419,568
10 Mar 23 5.08000
-0.10 		5.20 5.07 5.15 22,732,936
09 Mar 23 5.18000
+0.01 		5.23 5.16 5.17 27,016,202
08 Mar 23 5.17000
-0.03 		5.18 5.10 5.15 32,277,284
07 Mar 23 5.20000
+0.07 		5.37 5.12 5.12 67,466,424
06 Mar 23 5.13000
-0.01 		5.18 5.10 5.13 39,749,196
03 Mar 23 5.14000
+0.06 		5.15 5.06 5.09 34,320,512
02 Mar 23 5.08000
+0.10 		5.09 4.95 4.97 36,982,324
01 Mar 23 4.98000
+0.06 		4.99 4.91 4.93 24,290,660
28 Feb 23 4.92000
+0.02 		4.92 4.89 4.90 11,575,057
27 Feb 23 4.90000
+0.00 		4.92 4.88 4.90 13,994,119
24 Feb 23 4.90000
-0.03 		4.94 4.90 4.94 14,396,001
23 Feb 23 4.93000
-0.01 		4.98 4.92 4.95 14,840,307
22 Feb 23 4.94000
-0.04 		4.98 4.94 4.98 12,679,159
21 Feb 23 4.98000
+0.02 		4.99 4.94 4.95 22,620,914
20 Feb 23 4.96000
+0.09 		4.96 4.86 4.89 27,714,100
17 Feb 23 4.87000
-0.04 		4.93 4.86 4.91 17,071,100
16 Feb 23 4.91000
+0.00 		4.96 4.89 4.91 18,107,524
15 Feb 23 4.91000
-0.03 		4.95 4.90 4.94 16,068,787
14 Feb 23 4.94000
+0.03 		4.95 4.91 4.92 16,768,159
13 Feb 23 4.91000
-0.03 		4.94 4.88 4.93 27,288,698
10 Feb 23 4.94000
+0.00 		4.95 4.91 4.93 13,194,595
09 Feb 23 4.94000
+0.02 		4.97 4.91 4.93 19,009,376
08 Feb 23 4.92000
-0.03 		4.97 4.92 4.97 15,473,682
07 Feb 23 4.95000
+0.01 		4.97 4.93 4.95 17,103,052
06 Feb 23 4.94000
-0.03 		4.95 4.91 4.94 26,265,088
03 Feb 23 4.97000
-0.05 		5.02 4.95 5.00 21,071,908
02 Feb 23 5.02000
-0.02 		5.05 4.99 5.04 26,358,836
01 Feb 23 5.04000
-0.01 		5.06 4.98 5.05 35,791,340
31 Jan 23 5.05000
-0.02 		5.10 5.02 5.09 23,960,912
30 Jan 23 5.07000
+0.00 		5.12 5.06 5.11 26,720,668
20 Jan 23 5.07000
+0.01 		5.08 5.05 5.08 24,484,422
19 Jan 23 5.06000
+0.00 		5.10 5.04 5.06 20,076,246
18 Jan 23 5.06000
-0.02 		5.11 5.06 5.10 22,270,708
17 Jan 23 5.08000
+0.02 		5.10 5.04 5.07 31,031,948
16 Jan 23 5.06000
-0.04 		5.16 5.03 5.12 47,320,076
13 Jan 23 5.10000
+0.03 		5.12 5.05 5.06 23,301,196
12 Jan 23 5.07000
+0.03 		5.07 4.98 5.06 24,210,338
11 Jan 23 5.04000
+0.01 		5.08 5.01 5.01 16,938,352
10 Jan 23 5.03000
-0.05 		5.10 5.00 5.08 25,604,872
09 Jan 23 5.08000
+0.04 		5.12 4.99 5.06 28,037,324
06 Jan 23 5.04000
+0.00 		5.07 5.00 5.04 25,922,824
05 Jan 23 5.04000
-0.05 		5.11 5.01 5.10 29,479,776
04 Jan 23 5.09000
+0.11 		5.11 4.98 5.00 35,304,804
03 Jan 23 4.98000
+0.00 		5.05 4.90 4.95 33,624,416
30 Dec 22 4.98000
+0.05 		5.02 4.93 4.94 21,613,446
29 Dec 22 4.93000
-0.05 		4.96 4.84 4.95 26,063,234
28 Dec 22 4.98000
+0.08 		5.02 4.87 4.91 20,936,060
27 Dec 22 4.90000
+0.07 		4.93 4.86 4.89 17,023,100
26 Dec 22 4.83000
-0.05 		4.91 4.83 4.90 18,958,332
23 Dec 22 4.88000
-0.05 		4.96 4.87 4.92 12,418,991
22 Dec 22 4.93000
+0.00 		5.01 4.91 4.96 14,834,513
21 Dec 22 4.93000
+0.03 		4.97 4.88 4.92 18,003,952
20 Dec 22 4.90000
-0.08 		5.00 4.82 4.95 35,427,176
19 Dec 22 4.98000
-0.08 		5.10 4.95 5.09 23,812,222
16 Dec 22 5.06000
+0.03 		5.10 5.02 5.02 18,693,256
15 Dec 22 5.03000
-0.08 		5.13 5.03 5.12 21,675,140
14 Dec 22 5.11000
+0.02 		5.16 5.04 5.10 29,427,626
13 Dec 22 5.09000
+0.05 		5.13 5.03 5.04 25,152,516
12 Dec 22 5.04000
-0.07 		5.16 5.02 5.09 31,130,536
09 Dec 22 5.11000
+0.04 		5.19 5.02 5.06 53,114,756
08 Dec 22 5.07000
+0.06 		5.14 5.02 5.03 37,901,520
07 Dec 22 5.01000
-0.09 		5.11 4.98 5.09 45,471,648
06 Dec 22 5.10000
+0.00 		5.13 5.03 5.08 33,639,192
05 Dec 22 5.10000
+0.18 		5.16 4.93 4.97 66,209,204
02 Dec 22 4.92000
-0.06 		5.00 4.90 4.97 31,843,514
01 Dec 22 4.98000
-0.05 		5.09 4.95 5.08 41,183,908
30 Nov 22 5.03000
-0.11 		5.11 4.98 5.11 50,159,248
29 Nov 22 5.14000
+0.28 		5.15 4.87 4.90 97,856,024
28 Nov 22 4.86000
-0.19 		4.97 4.80 4.97 54,380,500
25 Nov 22 5.05000
+0.13 		5.08 4.92 4.94 54,568,620
24 Nov 22 4.92000
-0.02 		5.02 4.90 4.97 55,158,736
23 Nov 22 4.94000
+0.19 		5.08 4.77 4.78 86,661,312
22 Nov 22 4.75000
+0.17 		4.85 4.57 4.57 52,134,384
21 Nov 22 4.58000
+0.01 		4.64 4.53 4.55 21,425,568
18 Nov 22 4.57000
-0.04 		4.63 4.56 4.62 17,718,080
17 Nov 22 4.61000
-0.03 		4.67 4.59 4.65 16,799,240
16 Nov 22 4.64000
-0.04 		4.72 4.63 4.68 20,130,122
15 Nov 22 4.68000
-0.03 		4.75 4.67 4.71 29,035,488
14 Nov 22 4.71000
+0.12 		4.77 4.59 4.60 64,979,792
11 Nov 22 4.59000
+0.11 		4.60 4.49 4.50 31,651,768
10 Nov 22 4.48000
+0.04 		4.48 4.40 4.43 15,056,003
09 Nov 22 4.44000
-0.02 		4.48 4.43 4.45 11,969,589
08 Nov 22 4.46000
+0.01 		4.47 4.42 4.45 14,312,705
07 Nov 22 4.45000
+0.03 		4.46 4.38 4.39 20,736,952
04 Nov 22 4.42000
+0.04 		4.44 4.35 4.37 21,083,842
03 Nov 22 4.38000
-0.02 		4.41 4.34 4.41 14,896,636
02 Nov 22 4.40000
-0.04 		4.44 4.37 4.41 16,669,173
01 Nov 22 4.44000
+0.11 		4.45 4.34 4.35 30,413,324
31 Oct 22 4.33000
-0.07 		4.40 4.31 4.39 29,585,764
28 Oct 22 4.40000
-0.01 		4.45 4.36 4.40 23,316,664
27 Oct 22 4.41000
-0.01 		4.45 4.41 4.41 20,293,164
26 Oct 22 4.42000
-0.05 		4.52 4.40 4.47 24,947,658
25 Oct 22 4.47000
-0.08 		4.56 4.46 4.55 21,542,060
24 Oct 22 4.55000
-0.07 		4.64 4.53 4.63 26,486,920
21 Oct 22 4.62000
+0.06 		4.65 4.55 4.58 27,364,444
20 Oct 22 4.56000
-0.01 		4.61 4.55 4.56 15,528,467
19 Oct 22 4.57000
-0.02 		4.61 4.56 4.57 12,222,439
18 Oct 22 4.59000
-0.07 		4.68 4.57 4.66 24,744,120
17 Oct 22 4.66000
-0.02 		4.73 4.64 4.67 25,113,316
14 Oct 22 4.68000
+0.05 		4.83 4.65 4.65 43,797,488
13 Oct 22 4.63000
-0.04 		4.69 4.61 4.67 24,382,456
12 Oct 22 4.67000
+0.10 		4.67 4.56 4.58 33,284,688
11 Oct 22 4.57000
-0.05 		4.65 4.55 4.63 19,483,444
10 Oct 22 4.62000
+0.06 		4.69 4.53 4.53 34,122,296
30 Sep 22 4.56000
+0.03 		4.60 4.54 4.55 16,713,156
29 Sep 22 4.53000
-0.08 		4.63 4.53 4.62 26,208,184
28 Sep 22 4.61000
+0.02 		4.64 4.55 4.59 21,036,880
27 Sep 22 4.59000
+0.03 		4.61 4.51 4.56 21,164,504
26 Sep 22 4.56000
-0.09 		4.68 4.55 4.67 34,701,644
23 Sep 22 4.65000
+0.06 		4.66 4.59 4.59 22,119,128
22 Sep 22 4.59000
-0.03 		4.62 4.55 4.59 14,718,055
21 Sep 22 4.62000
+0.07 		4.64 4.50 4.53 22,956,788
20 Sep 22 4.55000
-0.03 		4.59 4.53 4.58 23,566,596
19 Sep 22 4.58000
+0.04 		4.60 4.54 4.57 26,706,596
16 Sep 22 4.54000
-0.10 		4.65 4.54 4.63 25,541,872
15 Sep 22 4.64000
+0.06 		4.66 4.57 4.58 31,161,220
14 Sep 22 4.58000
-0.04 		4.61 4.56 4.59 19,390,048
13 Sep 22 4.62000
-0.01 		4.68 4.59 4.62 26,158,954
09 Sep 22 4.63000
+0.01 		4.67 4.59 4.63 21,913,124
08 Sep 22 4.62000
+0.01 		4.65 4.56 4.61 20,679,092
07 Sep 22 4.61000
-0.02 		4.64 4.55 4.64 19,401,124
06 Sep 22 4.63000
+0.00 		4.69 4.59 4.64 29,700,680
05 Sep 22 4.63000
+0.06 		4.64 4.53 4.55 35,234,416
02 Sep 22 4.57000
+0.02 		4.58 4.52 4.55 27,934,578
01 Sep 22 4.55000
+0.07 		4.58 4.45 4.47 44,870,752
31 Aug 22 4.48000
+0.01 		4.52 4.46 4.46 34,283,748
30 Aug 22 4.47000
+0.05 		4.47 4.42 4.43 30,132,324
29 Aug 22 4.42000
+0.06 		4.47 4.34 4.34 41,180,356
26 Aug 22 4.36000
-0.01 		4.39 4.34 4.38 11,939,586
25 Aug 22 4.37000
+0.05 		4.38 4.32 4.33 17,267,048
24 Aug 22 4.32000
-0.02 		4.37 4.31 4.33 14,117,071
23 Aug 22 4.34000
-0.01 		4.36 4.31 4.36 14,401,083
22 Aug 22 4.35000
+0.00 		4.39 4.33 4.33 19,840,468
19 Aug 22 4.35000
+0.02 		4.36 4.33 4.34 13,452,963
18 Aug 22 4.33000
-0.02 		4.35 4.31 4.34 12,250,105
17 Aug 22 4.35000
+0.04 		4.35 4.28 4.32 19,834,276
16 Aug 22 4.31000
+0.01 		4.32 4.29 4.30 15,003,568
15 Aug 22 4.30000
-0.01 		4.32 4.27 4.30 18,256,612
12 Aug 22 4.31000
+0.00 		4.33 4.28 4.30 17,445,414
11 Aug 22 4.31000
+0.05 		4.32 4.26 4.27 13,374,049
10 Aug 22 4.26000
-0.02 		4.28 4.26 4.28 8,856,826
09 Aug 22 4.28000
-0.01 		4.30 4.27 4.29 10,314,040
08 Aug 22 4.29000
+0.00 		4.34 4.26 4.30 18,315,788
05 Aug 22 4.29000
+0.03 		4.31 4.26 4.27 13,520,213
04 Aug 22 4.26000
+0.01 		4.28 4.25 4.27 13,604,320
03 Aug 22 4.25000
-0.03 		4.30 4.25 4.27 15,361,777
02 Aug 22 4.28000
-0.05 		4.33 4.26 4.32 23,146,448
01 Aug 22 4.33000
-0.03 		4.37 4.31 4.36 21,896,450
29 Jul 22 4.36000
-0.02 		4.43 4.34 4.39 32,242,282
28 Jul 22 4.38000
-0.35 		4.43 4.37 4.42 38,609,192
27 Jul 22 4.73000
+0.00 		4.74 4.70 4.74 31,201,232
26 Jul 22 4.73000
-0.01 		4.75 4.71 4.74 22,085,992
25 Jul 22 4.74000
+0.05 		4.75 4.68 4.70 22,468,360
22 Jul 22 4.69000
+0.03 		4.71 4.66 4.66 17,189,700
21 Jul 22 4.66000
-0.04 		4.71 4.66 4.69 18,541,008
20 Jul 22 4.70000
+0.07 		4.71 4.63 4.63 24,320,960
19 Jul 22 4.63000
+0.04 		4.63 4.57 4.59 17,463,784
18 Jul 22 4.59000
+0.05 		4.60 4.55 4.56 21,579,612
15 Jul 22 4.54000
-0.08 		4.62 4.52 4.61 27,861,206
14 Jul 22 4.62000
-0.05 		4.67 4.58 4.67 25,056,560
13 Jul 22 4.67000
-0.08 		4.74 4.65 4.73 29,612,066
12 Jul 22 4.75000
+0.01 		4.77 4.71 4.73 22,593,584
11 Jul 22 4.74000
+0.04 		4.74 4.68 4.68 23,232,538
08 Jul 22 4.70000
+0.02 		4.71 4.67 4.69 14,284,194
07 Jul 22 4.68000
-0.04 		4.72 4.68 4.72 20,851,852
06 Jul 22 4.72000
-0.05 		4.77 4.71 4.77 18,058,084
05 Jul 22 4.77000
+0.03 		4.77 4.72 4.74 26,971,944
04 Jul 22 4.74000
+0.00 		4.75 4.71 4.74 23,765,676
01 Jul 22 4.74000
-0.01 		4.76 4.73 4.75 18,256,938
30 Jun 22 4.75000
-0.01 		4.77 4.74 4.75 22,721,516
29 Jun 22 4.76000
+0.02 		4.76 4.73 4.74 27,698,188
28 Jun 22 4.74000
-0.01 		4.76 4.73 4.76 26,995,720
27 Jun 22 4.75000
-0.02 		4.79 4.75 4.78 26,080,744
24 Jun 22 4.77000
-0.03 		4.83 4.75 4.80 22,348,468
23 Jun 22 4.80000
+0.06 		4.83 4.74 4.75 27,345,608
22 Jun 22 4.74000
-0.04 		4.79 4.73 4.78 17,579,224
21 Jun 22 4.78000
+0.02 		4.80 4.74 4.75 19,314,196
20 Jun 22 4.76000
-0.02 		4.79 4.72 4.79 23,014,260
17 Jun 22 4.78000
-0.01 		4.79 4.74 4.78 43,794,816
16 Jun 22 4.79000
-0.03 		4.84 4.76 4.83 27,503,918
15 Jun 22 4.82000
+0.09 		4.89 4.73 4.73 48,438,216
14 Jun 22 4.73000
+0.05 		4.74 4.64 4.66 21,321,068
13 Jun 22 4.68000
-0.08 		4.74 4.66 4.73 24,975,320
10 Jun 22 4.76000
+0.02 		4.76 4.69 4.71 26,753,112
09 Jun 22 4.74000
+0.03 		4.75 4.70 4.71 23,403,904
08 Jun 22 4.71000
+0.01 		4.72 4.67 4.70 21,008,888
07 Jun 22 4.70000
+0.03 		4.71 4.65 4.67 27,901,280
06 Jun 22 4.67000
-0.01 		4.67 4.62 4.66 27,262,684
02 Jun 22 4.68000
+0.03 		4.68 4.65 4.67 21,347,730
01 Jun 22 4.65000
+0.00 		4.67 4.64 4.65 20,863,640
31 May 22 4.65000
+0.00 		4.67 4.63 4.66 19,932,960
30 May 22 4.65000
+0.00 		4.68 4.64 4.66 17,230,320
27 May 22 4.65000
+0.02 		4.66 4.62 4.64 21,306,612
26 May 22 4.63000
+0.01 		4.66 4.61 4.62 23,721,466
25 May 22 4.62000
+0.04 		4.63 4.57 4.58 19,684,252
24 May 22 4.58000
-0.05 		4.64 4.58 4.64 23,552,180
23 May 22 4.63000
-0.01 		4.65 4.62 4.64 21,966,684
20 May 22 4.64000
+0.03 		4.65 4.59 4.59 35,439,180
19 May 22 4.61000
-0.01 		4.63 4.56 4.58 39,790,828
18 May 22 4.62000
-0.06 		4.69 4.61 4.68 23,277,460
17 May 22 4.68000
+0.00 		4.69 4.64 4.69 20,280,716
16 May 22 4.68000
-0.01 		4.70 4.64 4.67 22,728,180
13 May 22 4.69000
+0.02 		4.71 4.65 4.68 25,701,808
12 May 22 4.67000
-0.03 		4.69 4.64 4.68 17,490,192
11 May 22 4.70000
-0.01 		4.73 4.67 4.71 24,572,104
10 May 22 4.71000
+0.04 		4.72 4.63 4.65 29,772,612
09 May 22 4.67000
+0.03 		4.71 4.59 4.62 30,072,284
06 May 22 4.64000
-0.07 		4.68 4.58 4.65 47,540,680
05 May 22 4.71000
-0.32 		4.82 4.68 4.80 95,822,704
29 Apr 22 5.03000
+0.02 		5.09 4.88 5.01 69,469,856
28 Apr 22 5.01000
+0.08 		5.03 4.89 4.90 35,102,604
27 Apr 22 4.93000
-0.01 		5.00 4.84 4.93 48,747,936
26 Apr 22 4.94000
+0.04 		5.02 4.85 4.91 46,872,176
25 Apr 22 4.90000
-0.19 		5.09 4.89 5.05 44,937,588
22 Apr 22 5.09000
+0.10 		5.11 4.93 4.97 39,272,256
21 Apr 22 4.99000
-0.02 		5.07 4.96 4.99 41,131,972
20 Apr 22 5.01000
-0.10 		5.11 4.99 5.10 29,186,282
19 Apr 22 5.11000
+0.02 		5.13 5.03 5.07 32,971,248
18 Apr 22 5.09000
-0.07 		5.27 5.03 5.10 70,840,408
15 Apr 22 5.16000
+0.06 		5.24 5.05 5.05 77,682,272
14 Apr 22 5.10000
+0.07 		5.18 5.01 5.06 43,556,656
13 Apr 22 5.03000
-0.02 		5.10 5.02 5.02 36,428,448
12 Apr 22 5.05000
+0.05 		5.13 4.95 5.02 56,972,952
11 Apr 22 5.00000
-0.09 		5.09 4.98 5.08 46,796,168
08 Apr 22 5.09000
+0.05 		5.10 5.00 5.05 69,847,984
07 Apr 22 5.04000
-0.14 		5.21 5.00 5.18 106,427,680
06 Apr 22 5.18000
-0.06 		5.25 5.12 5.21 73,862,128
01 Apr 22 5.24000
+0.15 		5.25 5.05 5.05 93,173,976
31 Mar 22 5.09000
-0.02 		5.15 5.02 5.08 64,397,452
30 Mar 22 5.11000
+0.24 		5.13 4.83 4.87 113,287,264
29 Mar 22 4.87000
+0.02 		4.95 4.77 4.87 72,625,440
28 Mar 22 4.85000
+0.29 		4.89 4.53 4.56 132,066,224
25 Mar 22 4.56000
+0.09 		4.63 4.48 4.50 57,548,632
24 Mar 22 4.47000
-0.02 		4.50 4.45 4.48 20,457,026
23 Mar 22 4.49000
-0.03 		4.52 4.45 4.52 32,084,558
22 Mar 22 4.52000
+0.07 		4.54 4.44 4.45 23,832,696
21 Mar 22 4.45000
-0.03 		4.49 4.44 4.48 18,491,346
18 Mar 22 4.48000
+0.07 		4.51 4.40 4.41 28,423,754
17 Mar 22 4.41000
+0.00 		4.46 4.40 4.45 24,898,822
16 Mar 22 4.41000
+0.05 		4.44 4.31 4.39 30,447,152
15 Mar 22 4.36000
-0.16 		4.52 4.32 4.51 36,265,772
14 Mar 22 4.52000
-0.04 		4.59 4.50 4.52 24,949,816
11 Mar 22 4.56000
+0.08 		4.57 4.42 4.48 32,741,020
10 Mar 22 4.48000
-0.01 		4.54 4.48 4.53 22,356,024
09 Mar 22 4.49000
-0.04 		4.56 4.41 4.54 29,720,800
08 Mar 22 4.53000
-0.07 		4.61 4.53 4.59 23,594,792
07 Mar 22 4.60000
-0.06 		4.66 4.59 4.65 24,052,052
04 Mar 22 4.66000
+0.00 		4.69 4.61 4.65 21,776,174
03 Mar 22 4.66000
+0.03 		4.67 4.63 4.63 19,560,708
02 Mar 22 4.63000
+0.00 		4.65 4.61 4.61 16,666,198
01 Mar 22 4.63000
+0.03 		4.64 4.59 4.60 21,810,416
28 Feb 22 4.60000
-0.01 		4.62 4.55 4.61 19,463,132
25 Feb 22 4.61000
-0.01 		4.65 4.60 4.62 20,869,652
24 Feb 22 4.62000
-0.07 		4.70 4.61 4.69 26,645,304
23 Feb 22 4.69000
-0.04 		4.75 4.69 4.73 20,939,750
22 Feb 22 4.73000
-0.05 		4.77 4.71 4.75 18,195,640
21 Feb 22 4.78000
-0.01 		4.79 4.74 4.77 18,982,486
18 Feb 22 4.79000
+0.05 		4.79 4.69 4.74 33,403,654
17 Feb 22 4.74000
-0.01 		4.80 4.73 4.77 19,066,780
16 Feb 22 4.75000
+0.00 		4.80 4.75 4.77 15,774,902
15 Feb 22 4.75000
-0.04 		4.81 4.72 4.80 22,319,660
14 Feb 22 4.79000
-0.07 		4.85 4.77 4.84 32,020,440
11 Feb 22 4.86000
+0.02 		4.89 4.83 4.83 25,924,874
10 Feb 22 4.84000
+0.02 		4.86 4.78 4.82 20,845,924
09 Feb 22 4.82000
-0.01 		4.86 4.81 4.82 23,827,304
08 Feb 22 4.83000
+0.06 		4.84 4.75 4.77 29,546,116
07 Feb 22 4.77000
+0.12 		4.78 4.68 4.69 23,232,148
28 Jan 22 4.65000
-0.04 		4.73 4.65 4.68 22,242,474
27 Jan 22 4.69000
+0.01 		4.73 4.66 4.68 18,204,012
26 Jan 22 4.68000
+0.02 		4.70 4.65 4.68 15,943,551
25 Jan 22 4.66000
-0.07 		4.75 4.66 4.72 20,034,842
24 Jan 22 4.73000
-0.03 		4.76 4.71 4.75 18,414,422
21 Jan 22 4.76000
-0.04 		4.80 4.74 4.80 18,660,728
20 Jan 22 4.80000
+0.04 		4.81 4.76 4.77 25,176,098
19 Jan 22 4.76000
+0.01 		4.78 4.72 4.75 23,716,856
18 Jan 22 4.75000
+0.09 		4.77 4.66 4.67 25,156,336
17 Jan 22 4.66000
+0.01 		4.70 4.65 4.66 17,205,036
14 Jan 22 4.65000
-0.09 		4.73 4.64 4.73 27,229,116
13 Jan 22 4.74000
+0.01 		4.78 4.70 4.73 24,466,952
12 Jan 22 4.73000
+0.00 		4.75 4.70 4.75 23,854,984
11 Jan 22 4.73000
+0.04 		4.75 4.68 4.70 25,623,024
10 Jan 22 4.69000
-0.01 		4.73 4.66 4.71 26,242,886
07 Jan 22 4.70000
+0.07 		4.70 4.62 4.63 38,148,832
06 Jan 22 4.63000
-0.03 		4.67 4.61 4.66 17,342,152
05 Jan 22 4.66000
+0.03 		4.68 4.61 4.63 25,483,500
04 Jan 22 4.63000
+0.01 		4.63 4.58 4.62 24,622,824
31 Dec 21 4.62000
+0.01 		4.63 4.60 4.61 12,114,754
30 Dec 21 4.61000
-0.02 		4.64 4.60 4.62 16,068,301
29 Dec 21 4.63000
+0.01 		4.64 4.60 4.62 12,610,125
28 Dec 21 4.62000
+0.03 		4.62 4.57 4.59 14,561,784
27 Dec 21 4.59000
-0.02 		4.63 4.58 4.62 10,063,300
24 Dec 21 4.61000
-0.01 		4.63 4.60 4.62 11,834,627
23 Dec 21 4.62000
+0.07 		4.64 4.55 4.55 38,102,480
22 Dec 21 4.55000
-0.03 		4.58 4.55 4.58 10,674,439
21 Dec 21 4.58000
+0.06 		4.59 4.51 4.52 20,380,870
20 Dec 21 4.52000
-0.01 		4.54 4.51 4.52 13,301,279
17 Dec 21 4.53000
+0.00 		4.55 4.51 4.53 19,519,628
16 Dec 21 4.53000
+0.01 		4.54 4.51 4.52 11,111,060
15 Dec 21 4.52000
+0.00 		4.53 4.51 4.52 10,611,048
14 Dec 21 4.52000
-0.02 		4.55 4.51 4.54 18,845,736
13 Dec 21 4.54000
-0.02 		4.60 4.54 4.58 28,181,206
10 Dec 21 4.56000
-0.02 		4.61 4.56 4.57 41,877,984
09 Dec 21 4.58000
+0.02 		4.61 4.54 4.56 29,041,836
08 Dec 21 4.56000
+0.01 		4.57 4.54 4.56 24,375,968
07 Dec 21 4.55000
+0.02 		4.57 4.53 4.56 23,338,732
06 Dec 21 4.53000
-0.01 		4.57 4.53 4.54 20,154,798
03 Dec 21 4.54000
+0.01 		4.54 4.51 4.53 14,941,943
02 Dec 21 4.53000
+0.00 		4.55 4.51 4.53 15,746,547
01 Dec 21 4.53000
+0.03 		4.53 4.50 4.50 14,155,331
30 Nov 21 4.50000
-0.04 		4.56 4.50 4.53 14,564,376
29 Nov 21 4.54000
+0.04 		4.54 4.49 4.49 26,029,232
26 Nov 21 4.50000
-0.01 		4.51 4.49 4.50 15,774,020
25 Nov 21 4.51000
+0.01 		4.51 4.49 4.50 12,126,155
24 Nov 21 4.50000
-0.01 		4.51 4.49 4.51 14,401,758
23 Nov 21 4.51000
+0.02 		4.51 4.49 4.50 12,606,849
22 Nov 21 4.49000
-0.03 		4.51 4.49 4.51 20,737,260
19 Nov 21 4.52000
+0.02 		4.52 4.48 4.50 21,076,132
18 Nov 21 4.50000
-0.01 		4.52 4.50 4.51 8,179,413
17 Nov 21 4.51000
-0.01 		4.53 4.50 4.52 10,584,675
16 Nov 21 4.52000
-0.01 		4.54 4.51 4.53 10,856,466
15 Nov 21 4.53000
+0.02 		4.53 4.50 4.51 11,415,409
12 Nov 21 4.51000
-0.02 		4.54 4.50 4.53 11,967,706
11 Nov 21 4.53000
+0.03 		4.55 4.48 4.49 16,534,955
10 Nov 21 4.50000
-0.01 		4.51 4.47 4.51 16,243,944
09 Nov 21 4.51000
+0.01 		4.52 4.49 4.51 10,149,838
08 Nov 21 4.50000
+0.00 		4.52 4.48 4.50 13,259,134
05 Nov 21 4.50000
+0.00 		4.51 4.49 4.50 12,312,618
04 Nov 21 4.50000
+0.00 		4.52 4.49 4.50 9,612,408
03 Nov 21 4.50000
+0.00 		4.52 4.49 4.50 10,778,719
02 Nov 21 4.50000
-0.06 		4.57 4.49 4.56 29,096,136
01 Nov 21 4.56000
+0.02 		4.59 4.52 4.54 27,543,594
29 Oct 21 4.54000
-0.03 		4.60 4.52 4.57 21,298,496
28 Oct 21 4.57000
-0.04 		4.62 4.56 4.60 11,847,750
27 Oct 21 4.61000
+0.00 		4.64 4.59 4.60 16,980,584
26 Oct 21 4.61000
-0.01 		4.65 4.61 4.62 12,885,064
25 Oct 21 4.62000
-0.02 		4.64 4.58 4.64 14,707,633
22 Oct 21 4.64000
-0.01 		4.67 4.62 4.65 14,137,571
21 Oct 21 4.65000
+0.04 		4.65 4.60 4.62 18,553,568
20 Oct 21 4.61000
+0.00 		4.64 4.60 4.62 10,827,760
19 Oct 21 4.61000
+0.01 		4.64 4.59 4.60 12,809,292
18 Oct 21 4.60000
+0.01 		4.62 4.57 4.60 16,269,106
15 Oct 21 4.59000
+0.00 		4.61 4.58 4.59 16,296,944
14 Oct 21 4.59000
-0.03 		4.63 4.59 4.63 9,035,907
13 Oct 21 4.62000
+0.01 		4.64 4.58 4.62 12,498,248
12 Oct 21 4.61000
-0.04 		4.65 4.59 4.64 22,489,604
11 Oct 21 4.65000
+0.05 		4.67 4.61 4.62 22,669,740
08 Oct 21 4.60000
+0.04 		4.61 4.57 4.57 16,512,537
30 Sep 21 4.56000
+0.00 		4.57 4.54 4.56 13,823,013
29 Sep 21 4.56000
+0.00 		4.59 4.53 4.54 17,042,748
28 Sep 21 4.56000
+0.04 		4.58 4.52 4.53 18,653,828
27 Sep 21 4.52000
-0.03 		4.55 4.51 4.54 17,307,766
24 Sep 21 4.55000
-0.01 		4.58 4.54 4.57 19,818,356
23 Sep 21 4.56000
+0.00 		4.61 4.55 4.57 28,229,754
22 Sep 21 4.56000
-0.08 		4.57 4.51 4.52 31,349,570
17 Sep 21 4.64000
-0.04 		4.71 4.63 4.69 19,187,192
16 Sep 21 4.68000
+0.00 		4.72 4.68 4.69 37,574,816
15 Sep 21 4.68000
-0.04 		4.73 4.66 4.70 24,659,360
14 Sep 21 4.72000
-0.12 		4.85 4.71 4.84 35,015,760
13 Sep 21 4.84000
+0.05 		4.86 4.77 4.79 31,749,524
10 Sep 21 4.79000
+0.03 		4.84 4.74 4.74 38,481,832
09 Sep 21 4.76000
+0.00 		4.77 4.72 4.75 24,104,620
08 Sep 21 4.76000
+0.02 		4.78 4.71 4.73 40,384,652
07 Sep 21 4.74000
+0.03 		4.75 4.68 4.72 42,618,424
06 Sep 21 4.71000
+0.00 		4.76 4.70 4.70 24,418,628
03 Sep 21 4.71000
+0.03 		4.76 4.65 4.68 35,780,960
02 Sep 21 4.68000
-0.01 		4.71 4.65 4.67 31,301,014
01 Sep 21 4.69000
+0.10 		4.71 4.57 4.58 48,225,452
31 Aug 21 4.59000
+0.04 		4.60 4.54 4.55 19,860,220
30 Aug 21 4.55000
-0.03 		4.59 4.53 4.58 21,378,608
27 Aug 21 4.58000
+0.02 		4.60 4.55 4.57 15,356,694
26 Aug 21 4.56000
-0.03 		4.61 4.55 4.61 23,213,448
25 Aug 21 4.59000
+0.00 		4.64 4.58 4.61 23,430,462
24 Aug 21 4.59000
+0.00 		4.62 4.57 4.60 25,104,136
23 Aug 21 4.59000
-0.02 		4.64 4.58 4.61 14,854,326
20 Aug 21 4.61000
-0.01 		4.65 4.59 4.63 14,540,895
19 Aug 21 4.62000
-0.07 		4.69 4.61 4.67 15,659,782
18 Aug 21 4.69000
+0.08 		4.71 4.60 4.62 26,758,186
17 Aug 21 4.61000
-0.04 		4.68 4.60 4.63 16,140,964
16 Aug 21 4.65000
+0.06 		4.65 4.59 4.61 15,105,725
13 Aug 21 4.59000
-0.03 		4.62 4.59 4.62 8,805,185
12 Aug 21 4.62000
-0.03 		4.66 4.61 4.65 9,878,138
11 Aug 21 4.65000
+0.03 		4.67 4.61 4.61 20,870,708
10 Aug 21 4.62000
+0.00 		4.63 4.57 4.60 14,606,380
09 Aug 21 4.62000
+0.12 		4.63 4.49 4.50 29,649,306
06 Aug 21 4.50000
-0.03 		4.53 4.49 4.52 14,276,620
05 Aug 21 4.53000
+0.01 		4.54 4.50 4.52 10,769,855
04 Aug 21 4.52000
-0.04 		4.56 4.52 4.56 12,287,219
03 Aug 21 4.56000
-0.02 		4.59 4.54 4.59 13,378,780
02 Aug 21 4.58000
+0.04 		4.61 4.49 4.54 19,205,940
30 Jul 21 4.54000
-0.05 		4.59 4.52 4.58 16,255,761
29 Jul 21 4.59000
-0.37 		4.71 4.53 4.71 29,418,726
28 Jul 21 4.96000
+0.02 		4.99 4.93 4.94 22,614,144
27 Jul 21 4.94000
-0.08 		5.03 4.94 5.01 23,489,910
26 Jul 21 5.02000
-0.03 		5.06 5.00 5.05 18,626,052
23 Jul 21 5.05000
-0.01 		5.07 5.02 5.06 15,515,408
22 Jul 21 5.06000
+0.03 		5.08 5.02 5.04 16,607,398
21 Jul 21 5.03000
+0.00 		5.04 5.01 5.03 11,136,538
20 Jul 21 5.03000
+0.00 		5.04 5.00 5.02 9,026,393
19 Jul 21 5.03000
+0.00 		5.04 5.00 5.02 14,400,086
16 Jul 21 5.03000
-0.02 		5.05 5.02 5.05 14,604,680
15 Jul 21 5.05000
+0.03 		5.06 5.01 5.02 14,492,123
14 Jul 21 5.02000
-0.04 		5.07 5.01 5.07 18,176,008
13 Jul 21 5.06000
+0.02 		5.08 5.03 5.05 14,277,152
12 Jul 21 5.04000
-0.01 		5.09 5.03 5.07 22,570,304
09 Jul 21 5.05000
-0.03 		5.10 5.05 5.07 18,735,524
08 Jul 21 5.08000
-0.02 		5.13 5.07 5.12 14,993,080
07 Jul 21 5.10000
-0.03 		5.14 5.10 5.12 11,994,231
06 Jul 21 5.13000
+0.03 		5.13 5.08 5.09 14,338,294
05 Jul 21 5.10000
+0.01 		5.12 5.06 5.10 17,359,154
02 Jul 21 5.09000
-0.06 		5.13 5.08 5.12 19,864,092
01 Jul 21 5.15000
+0.05 		5.15 5.10 5.10 19,953,624
30 Jun 21 5.10000
+0.02 		5.11 5.08 5.09 12,527,032
29 Jun 21 5.08000
-0.04 		5.13 5.08 5.11 20,729,736
28 Jun 21 5.12000
-0.03 		5.16 5.11 5.16 16,457,592
25 Jun 21 5.15000
+0.03 		5.17 5.11 5.12 25,119,096
24 Jun 21 5.12000
+0.01 		5.14 5.10 5.11 19,263,030
23 Jun 21 5.11000
-0.01 		5.13 5.10 5.12 16,612,240
22 Jun 21 5.12000
+0.01 		5.14 5.10 5.11 18,152,568
21 Jun 21 5.11000
-0.02 		5.14 5.10 5.13 17,013,670
18 Jun 21 5.13000
-0.03 		5.17 5.12 5.17 20,795,348
17 Jun 21 5.16000
-0.03 		5.20 5.16 5.19 18,882,900
16 Jun 21 5.19000
+0.00 		5.21 5.18 5.18 21,643,188
15 Jun 21 5.19000
-0.05 		5.26 5.19 5.23 24,859,636
11 Jun 21 5.24000
-0.02 		5.27 5.23 5.25 20,926,508
10 Jun 21 5.26000
+0.00 		5.29 5.24 5.25 21,013,668
09 Jun 21 5.26000
-0.04 		5.32 5.25 5.29 20,166,944
08 Jun 21 5.30000
+0.02 		5.32 5.25 5.27 28,721,180
07 Jun 21 5.28000
+0.04 		5.31 5.26 5.29 27,071,146
04 Jun 21 5.24000
+0.02 		5.27 5.20 5.21 26,315,882
03 Jun 21 5.22000
-0.01 		5.26 5.22 5.23 18,219,376
02 Jun 21 5.23000
-0.01 		5.24 5.20 5.23 18,963,740
01 Jun 21 5.24000
-0.02 		5.26 5.22 5.25 21,259,944
31 May 21 5.26000
-0.02 		5.29 5.23 5.28 12,898,464
28 May 21 5.28000
-0.01 		5.30 5.25 5.28 15,265,881
27 May 21 5.29000
-0.01 		5.30 5.26 5.29 20,655,736
26 May 21 5.30000
+0.02 		5.35 5.27 5.28 28,493,914
25 May 21 5.28000
+0.06 		5.30 5.21 5.23 29,344,884
24 May 21 5.22000
-0.04 		5.26 5.21 5.25 19,666,548
21 May 21 5.26000
+0.00 		5.27 5.22 5.25 14,529,256
20 May 21 5.26000
+0.00 		5.28 5.20 5.26 32,133,416
19 May 21 5.26000
-0.05 		5.31 5.25 5.30 15,489,120
18 May 21 5.31000
-0.01 		5.34 5.30 5.32 13,277,477
17 May 21 5.32000
+0.00 		5.37 5.29 5.32 25,521,328
14 May 21 5.32000
+0.03 		5.32 5.26 5.29 20,829,220
13 May 21 5.29000
-0.05 		5.33 5.25 5.31 26,252,820
12 May 21 5.34000
+0.02 		5.35 5.28 5.31 29,979,076
11 May 21 5.32000
+0.03 		5.33 5.26 5.27 24,355,680
10 May 21 5.29000
-0.02 		5.33 5.23 5.32 22,448,130
07 May 21 5.31000
+0.11 		5.35 5.20 5.20 38,673,672
06 May 21 5.20000
+0.02 		5.26 5.18 5.18 28,584,920
30 Apr 21 5.18000
-0.10 		5.30 5.15 5.30 34,633,048
29 Apr 21 5.28000
+0.06 		5.29 5.20 5.21 20,453,360
28 Apr 21 5.22000
-0.04 		5.27 5.18 5.27 24,741,412
27 Apr 21 5.26000
+0.02 		5.27 5.22 5.25 19,286,286
26 Apr 21 5.24000
-0.07 		5.33 5.24 5.33 22,050,272
23 Apr 21 5.31000
-0.02 		5.34 5.27 5.34 38,864,704
22 Apr 21 5.33000
-0.06 		5.40 5.32 5.40 25,306,556
21 Apr 21 5.39000
+0.01 		5.44 5.36 5.37 30,975,728
20 Apr 21 5.38000
+0.00 		5.42 5.37 5.38 25,067,020
19 Apr 21 5.38000
-0.02 		5.41 5.36 5.40 24,870,228
16 Apr 21 5.40000
+0.06 		5.40 5.30 5.33 31,390,974
15 Apr 21 5.34000
+0.01 		5.35 5.25 5.33 28,253,504
14 Apr 21 5.33000
-0.04 		5.37 5.30 5.37 23,412,640
13 Apr 21 5.37000
-0.01 		5.42 5.33 5.39 27,808,336
12 Apr 21 5.38000
+0.00 		5.40 5.33 5.37 27,647,380
09 Apr 21 5.38000
+0.04 		5.38 5.32 5.34 20,317,556
08 Apr 21 5.34000
-0.04 		5.39 5.33 5.37 19,257,106
07 Apr 21 5.38000
+0.02 		5.40 5.31 5.35 27,710,464
06 Apr 21 5.36000
+0.02 		5.38 5.33 5.34 16,983,326
02 Apr 21 5.34000
-0.08 		5.43 5.33 5.43 28,606,508
01 Apr 21 5.42000
-0.03 		5.48 5.39 5.47 20,343,712
31 Mar 21 5.45000
-0.02 		5.49 5.41 5.47 26,441,894
30 Mar 21 5.47000
-0.01 		5.47 5.38 5.47 27,887,608
29 Mar 21 5.48000
+0.09 		5.49 5.35 5.39 61,751,288
26 Mar 21 5.39000
+0.10 		5.41 5.31 5.31 46,647,048
25 Mar 21 5.29000
-0.01 		5.34 5.27 5.31 21,673,500
24 Mar 21 5.30000
-0.03 		5.34 5.27 5.34 19,134,800
23 Mar 21 5.33000
-0.01 		5.39 5.30 5.36 19,855,722
22 Mar 21 5.34000
+0.05 		5.36 5.29 5.31 24,080,940
19 Mar 21 5.29000
-0.11 		5.40 5.29 5.39 29,899,924
18 Mar 21 5.40000
-0.01 		5.43 5.34 5.39 33,951,956
17 Mar 21 5.41000
-0.05 		5.47 5.37 5.46 28,323,146
16 Mar 21 5.46000
+0.09 		5.55 5.37 5.38 60,863,064
15 Mar 21 5.37000
+0.04 		5.41 5.32 5.32 46,403,428
12 Mar 21 5.33000
+0.04 		5.35 5.26 5.27 43,231,008
11 Mar 21 5.29000
+0.06 		5.32 5.24 5.25 42,846,700
10 Mar 21 5.23000
-0.02 		5.27 5.20 5.23 24,892,992
09 Mar 21 5.25000
+0.03 		5.29 5.18 5.24 42,759,640
08 Mar 21 5.22000
-0.03 		5.31 5.22 5.25 35,316,972
05 Mar 21 5.25000
+0.03 		5.27 5.16 5.21 38,790,312
04 Mar 21 5.22000
-0.02 		5.27 5.20 5.22 45,413,660
03 Mar 21 5.24000
+0.11 		5.24 5.11 5.11 44,399,844
02 Mar 21 5.13000
-0.07 		5.23 5.10 5.22 42,591,728
01 Mar 21 5.20000
-0.03 		5.25 5.18 5.25 36,302,816
26 Feb 21 5.23000
-0.13 		5.37 5.20 5.33 64,735,140
25 Feb 21 5.36000
+0.07 		5.37 5.26 5.29 55,806,080
24 Feb 21 5.29000
-0.06 		5.37 5.25 5.34 55,114,520
23 Feb 21 5.35000
-0.01 		5.43 5.32 5.33 66,715,900
22 Feb 21 5.36000
+0.05 		5.39 5.29 5.31 82,433,496
19 Feb 21 5.31000
+0.03 		5.35 5.26 5.27 62,774,752
18 Feb 21 5.28000
+0.01 		5.38 5.25 5.30 74,736,072
10 Feb 21 5.27000
-0.01 		5.37 5.25 5.28 45,444,888
09 Feb 21 5.28000
-0.01 		5.29 5.22 5.26 46,501,204
08 Feb 21 5.29000
-0.10 		5.35 5.24 5.34 66,138,336
05 Feb 21 5.39000
+0.18 		5.47 5.18 5.19 98,615,816
04 Feb 21 5.21000
-0.02 		5.28 5.18 5.21 33,750,848
03 Feb 21 5.23000
+0.00 		5.28 5.19 5.21 32,232,904
02 Feb 21 5.23000
-0.06 		5.32 5.20 5.28 35,156,104
01 Feb 21 5.29000
+0.06 		5.32 5.17 5.22 47,032,728
29 Jan 21 5.23000
+0.03 		5.28 5.16 5.21 34,315,720
28 Jan 21 5.20000
-0.04 		5.22 5.14 5.20 37,163,424
27 Jan 21 5.24000
+0.04 		5.29 5.16 5.20 53,227,584
26 Jan 21 5.20000
+0.04 		5.27 5.14 5.16 60,104,196
25 Jan 21 5.16000
+0.08 		5.16 5.05 5.10 35,029,552
22 Jan 21 5.08000
-0.06 		5.14 5.06 5.13 33,214,560
21 Jan 21 5.14000
+0.01 		5.18 5.11 5.13 25,402,208
20 Jan 21 5.13000
-0.07 		5.25 5.13 5.19 26,884,508
19 Jan 21 5.20000
+0.04 		5.23 5.11 5.15 41,256,328
18 Jan 21 5.16000
-0.04 		5.20 5.11 5.16 46,943,624
15 Jan 21 5.20000
+0.04 		5.32 5.17 5.17 72,037,352
14 Jan 21 5.16000
+0.05 		5.18 5.08 5.11 40,916,640
13 Jan 21 5.11000
+0.00 		5.14 5.06 5.10 35,930,868
12 Jan 21 5.11000
+0.00 		5.12 5.05 5.11 36,930,792
11 Jan 21 5.11000
+0.01 		5.15 5.09 5.10 41,505,144
08 Jan 21 5.10000
+0.01 		5.12 5.06 5.09 20,614,276
07 Jan 21 5.09000
+0.00 		5.11 5.05 5.09 25,029,296
06 Jan 21 5.09000
+0.00 		5.11 5.07 5.07 23,480,828
05 Jan 21 5.09000
+0.00 		5.10 5.05 5.07 22,621,928
04 Jan 21 5.09000
-0.02 		5.10 5.06 5.09 19,995,048
31 Dec 20 5.11000
+0.03 		5.13 5.07 5.07 20,925,884
30 Dec 20 5.08000
+0.01 		5.08 5.05 5.07 12,020,513
29 Dec 20 5.07000
+0.00 		5.09 5.06 5.08 11,889,036
28 Dec 20 5.07000
+0.00 		5.10 5.05 5.06 11,784,021
25 Dec 20 5.07000
+0.00 		5.08 5.05 5.07 10,087,545
24 Dec 20 5.07000
-0.01 		5.11 5.05 5.07 11,114,257
23 Dec 20 5.08000
+0.03 		5.09 5.05 5.07 15,141,947
22 Dec 20 5.05000
-0.06 		5.11 5.05 5.10 18,712,636
21 Dec 20 5.11000
+0.01 		5.11 5.07 5.09 12,307,644
18 Dec 20 5.10000
-0.01 		5.12 5.08 5.10 12,483,438
17 Dec 20 5.11000
+0.03 		5.11 5.07 5.08 14,209,003
16 Dec 20 5.08000
-0.03 		5.13 5.08 5.11 14,361,777
15 Dec 20 5.11000
-0.01 		5.11 5.06 5.11 15,236,445
14 Dec 20 5.12000
-0.03 		5.15 5.08 5.12 17,642,464
11 Dec 20 5.15000
+0.05 		5.15 5.06 5.11 35,018,040
10 Dec 20 5.10000
+0.00 		5.13 5.08 5.11 23,602,802
09 Dec 20 5.10000
-0.03 		5.18 5.10 5.15 23,192,108
08 Dec 20 5.13000
-0.02 		5.20 5.13 5.17 23,083,430
07 Dec 20 5.15000
-0.12 		5.28 5.15 5.27 46,957,660
04 Dec 20 5.27000
-0.08 		5.36 5.25 5.36 40,250,396
03 Dec 20 5.35000
+0.01 		5.38 5.28 5.33 47,945,840
02 Dec 20 5.34000
-0.05 		5.39 5.28 5.36 53,207,236
01 Dec 20 5.39000
+0.15 		5.43 5.23 5.27 74,419,704
30 Nov 20 5.24000
-0.22 		5.63 5.24 5.51 144,487,696
27 Nov 20 5.46000
+0.20 		5.46 5.26 5.29 82,043,032
26 Nov 20 5.26000
+0.07 		5.27 5.17 5.18 23,698,444
25 Nov 20 5.19000
+0.00 		5.29 5.19 5.25 24,734,436
24 Nov 20 5.19000
-0.04 		5.26 5.18 5.22 20,603,370
23 Nov 20 5.23000
+0.08 		5.25 5.12 5.13 43,088,156
20 Nov 20 5.15000
-0.03 		5.17 5.11 5.16 17,657,100
19 Nov 20 5.18000
+0.00 		5.20 5.13 5.18 21,568,396
18 Nov 20 5.18000
+0.09 		5.20 5.07 5.08 37,771,072
17 Nov 20 5.09000
+0.02 		5.10 5.06 5.08 13,239,303
16 Nov 20 5.07000
+0.01 		5.09 5.05 5.05 12,187,496
13 Nov 20 5.06000
-0.05 		5.11 5.04 5.10 28,076,484
12 Nov 20 5.11000
-0.06 		5.17 5.11 5.15 14,224,037
11 Nov 20 5.17000
+0.03 		5.19 5.11 5.15 20,618,634
10 Nov 20 5.14000
-0.01 		5.21 5.12 5.18 22,245,312
09 Nov 20 5.15000
+0.04 		5.16 5.12 5.13 22,728,364
06 Nov 20 5.11000
+0.00 		5.14 5.09 5.11 13,133,806
05 Nov 20 5.11000
+0.02 		5.14 5.08 5.12 14,458,031
04 Nov 20 5.09000
-0.03 		5.16 5.08 5.15 14,125,920
03 Nov 20 5.12000
+0.07 		5.16 5.06 5.08 20,776,572
02 Nov 20 5.05000
+0.00 		5.08 5.04 5.07 18,959,768
30 Oct 20 5.05000
-0.04 		5.14 5.04 5.09 25,228,504
29 Oct 20 5.09000
-0.02 		5.11 5.07 5.08 14,500,473
28 Oct 20 5.11000
-0.05 		5.18 5.10 5.16 18,364,562
27 Oct 20 5.16000
-0.05 		5.22 5.16 5.21 15,114,900
26 Oct 20 5.21000
-0.07 		5.32 5.18 5.28 24,746,796
23 Oct 20 5.28000
+0.02 		5.35 5.23 5.24 31,443,884
22 Oct 20 5.26000
+0.01 		5.31 5.21 5.22 18,285,296
21 Oct 20 5.25000
+0.10 		5.25 5.14 5.16 24,273,242
20 Oct 20 5.15000
-0.10 		5.24 5.12 5.24 23,172,920
19 Oct 20 5.25000
-0.03 		5.38 5.24 5.30 34,882,032
16 Oct 20 5.28000
+0.07 		5.35 5.19 5.19 42,204,712
15 Oct 20 5.21000
+0.05 		5.26 5.15 5.16 29,569,168
14 Oct 20 5.16000
+0.01 		5.19 5.13 5.17 10,731,538
13 Oct 20 5.15000
-0.02 		5.19 5.13 5.17 12,249,662
12 Oct 20 5.17000
+0.10 		5.19 5.07 5.09 24,250,328
09 Oct 20 5.07000
+0.02 		5.10 5.06 5.09 10,764,077
30 Sep 20 5.05000
+0.01 		5.08 5.02 5.06 11,400,256
29 Sep 20 5.04000
-0.02 		5.08 5.04 5.07 7,602,682
28 Sep 20 5.06000
+0.03 		5.07 5.03 5.05 8,618,766
25 Sep 20 5.03000
-0.02 		5.07 5.02 5.04 9,137,941
24 Sep 20 5.05000
-0.05 		5.10 5.02 5.10 18,196,180
23 Sep 20 5.10000
-0.01 		5.13 5.09 5.13 11,299,133
22 Sep 20 5.11000
-0.04 		5.17 5.10 5.13 17,465,640
21 Sep 20 5.15000
-0.03 		5.21 5.13 5.20 15,547,704
18 Sep 20 5.18000
+0.09 		5.18 5.09 5.11 21,096,632
17 Sep 20 5.09000
-0.03 		5.12 5.08 5.10 7,570,251
16 Sep 20 5.12000
+0.02 		5.15 5.08 5.11 10,233,226
15 Sep 20 5.10000
+0.01 		5.13 5.08 5.10 8,560,224
14 Sep 20 5.09000
-0.01 		5.11 5.07 5.09 11,334,978
11 Sep 20 5.10000
+0.00 		5.12 5.07 5.10 12,321,872
10 Sep 20 5.10000
-0.04 		5.17 5.08 5.17 19,913,928
09 Sep 20 5.14000
-0.03 		5.19 5.14 5.15 16,457,173
08 Sep 20 5.17000
+0.06 		5.18 5.11 5.14 16,247,732
07 Sep 20 5.11000
-0.04 		5.18 5.11 5.14 13,890,943
04 Sep 20 5.15000
-0.02 		5.17 5.13 5.16 13,161,514
03 Sep 20 5.17000
-0.01 		5.22 5.16 5.19 12,688,916
02 Sep 20 5.18000
-0.03 		5.22 5.16 5.21 16,722,073
01 Sep 20 5.21000
-0.01 		5.22 5.18 5.19 14,250,427
31 Aug 20 5.22000
-0.02 		5.30 5.20 5.24 25,579,812
28 Aug 20 5.24000
+0.04 		5.25 5.16 5.20 19,286,116
27 Aug 20 5.20000
+0.01 		5.21 5.16 5.20 14,656,640
26 Aug 20 5.19000
-0.06 		5.26 5.18 5.25 19,462,760
25 Aug 20 5.25000
-0.01 		5.29 5.24 5.26 16,598,210
24 Aug 20 5.26000
-0.02 		5.31 5.24 5.30 15,832,580
21 Aug 20 5.28000
+0.02 		5.30 5.25 5.30 18,966,068
20 Aug 20 5.26000
-0.08 		5.35 5.23 5.32 27,285,320
19 Aug 20 5.34000
-0.05 		5.41 5.32 5.37 24,022,736
18 Aug 20 5.39000
-0.06 		5.49 5.36 5.47 39,148,984
17 Aug 20 5.45000
+0.17 		5.57 5.28 5.30 80,080,392
14 Aug 20 5.28000
+0.06 		5.29 5.21 5.22 25,244,488
13 Aug 20 5.22000
-0.04 		5.29 5.21 5.27 19,907,960
12 Aug 20 5.26000
+0.06 		5.26 5.18 5.18 36,258,848
11 Aug 20 5.20000
-0.02 		5.32 5.20 5.23 44,238,312
10 Aug 20 5.22000
+0.03 		5.24 5.16 5.17 26,449,692
07 Aug 20 5.19000
-0.06 		5.25 5.15 5.22 26,546,952
06 Aug 20 5.25000
+0.04 		5.26 5.17 5.21 31,025,390
05 Aug 20 5.21000
-0.06 		5.24 5.18 5.23 30,634,302
04 Aug 20 5.27000
+0.08 		5.29 5.17 5.19 56,024,368
03 Aug 20 5.19000
+0.03 		5.22 5.16 5.17 31,158,300
31 Jul 20 5.16000
+0.00 		5.22 5.13 5.15 24,455,906
30 Jul 20 5.16000
-0.04 		5.22 5.16 5.18 15,347,760
29 Jul 20 5.20000
+0.07 		5.21 5.10 5.13 25,359,414
28 Jul 20 5.13000
+0.01 		5.17 5.11 5.15 16,503,946
27 Jul 20 5.12000
+0.00 		5.16 5.09 5.16 15,548,412
24 Jul 20 5.12000
-0.13 		5.25 5.10 5.22 39,910,856
23 Jul 20 5.25000
-0.10 		5.32 5.20 5.29 32,676,604
22 Jul 20 5.35000
+0.01 		5.44 5.29 5.35 35,695,780
21 Jul 20 5.34000
-0.04 		5.40 5.31 5.40 25,646,572
20 Jul 20 5.38000
+0.16 		5.39 5.24 5.25 48,530,936
17 Jul 20 5.22000
-0.08 		5.35 5.17 5.35 42,378,532
16 Jul 20 5.30000
-0.07 		5.44 5.28 5.37 44,833,240
15 Jul 20 5.37000
-0.32 		5.50 5.35 5.46 43,800,804
14 Jul 20 5.69000
-0.07 		5.79 5.63 5.76 51,041,080
13 Jul 20 5.76000
+0.04 		5.83 5.67 5.68 58,350,908
10 Jul 20 5.72000
-0.20 		5.89 5.69 5.88 73,146,832
09 Jul 20 5.92000
-0.07 		5.99 5.83 5.93 86,063,000
08 Jul 20 5.99000
+0.09 		6.06 5.81 5.90 112,673,712
07 Jul 20 5.90000
-0.24 		6.30 5.89 6.15 179,812,800
06 Jul 20 6.14000
+0.55 		6.15 5.62 5.66 203,757,152
03 Jul 20 5.59000
+0.10 		5.64 5.42 5.52 111,228,704
02 Jul 20 5.49000
+0.18 		5.52 5.23 5.26 117,551,152
01 Jul 20 5.31000
+0.16 		5.38 5.10 5.15 99,108,656
30 Jun 20 5.15000
-0.09 		5.21 5.14 5.21 63,690,168
29 Jun 20 5.24000
+0.17 		5.32 5.12 5.13 130,863,192
24 Jun 20 5.07000
+0.05 		5.07 5.02 5.04 13,131,489
23 Jun 20 5.02000
-0.04 		5.07 5.02 5.05 12,298,895
22 Jun 20 5.06000
+0.00 		5.11 5.05 5.06 18,607,160
19 Jun 20 5.06000
+0.00 		5.10 5.04 5.05 18,190,506
18 Jun 20 5.06000
+0.03 		5.09 5.00 5.03 18,703,768
17 Jun 20 5.03000
-0.01 		5.05 5.01 5.03 11,830,614
16 Jun 20 5.04000
+0.03 		5.05 5.01 5.04 9,503,601
15 Jun 20 5.01000
-0.03 		5.05 5.00 5.02 12,835,174
12 Jun 20 5.04000
+0.00 		5.06 5.00 5.02 11,556,858
11 Jun 20 5.04000
-0.04 		5.09 5.04 5.08 10,105,033
10 Jun 20 5.08000
-0.03 		5.12 5.07 5.12 7,442,520
09 Jun 20 5.11000
+0.03 		5.12 5.07 5.09 10,075,936
08 Jun 20 5.08000
-0.03 		5.11 5.08 5.10 10,323,342
05 Jun 20 5.11000
+0.04 		5.12 5.06 5.09 10,564,684
04 Jun 20 5.07000
-0.03 		5.12 5.07 5.12 10,334,405
03 Jun 20 5.10000
-0.01 		5.16 5.10 5.12 16,226,299
02 Jun 20 5.11000
+0.04 		5.12 5.06 5.06 17,093,438
01 Jun 20 5.07000
+0.05 		5.09 5.04 5.05 17,386,900
29 May 20 5.02000
-0.05 		5.09 5.02 5.06 12,380,936
28 May 20 5.07000
+0.02 		5.11 5.04 5.05 13,021,332
27 May 20 5.05000
+0.04 		5.07 5.01 5.02 9,581,040
26 May 20 5.01000
+0.01 		5.02 4.99 5.01 7,496,090
25 May 20 5.00000
+0.00 		5.02 4.97 5.01 9,765,801
22 May 20 5.00000
-0.08 		5.08 5.00 5.08 16,892,028
21 May 20 5.08000
-0.02 		5.11 5.08 5.11 7,900,574
20 May 20 5.10000
+0.01 		5.11 5.07 5.09 11,755,334
19 May 20 5.09000
+0.01 		5.11 5.08 5.11 8,919,279
18 May 20 5.08000
+0.00 		5.11 5.05 5.08 13,360,202
15 May 20 5.08000
+0.01 		5.09 5.06 5.08 10,300,854
14 May 20 5.07000
-0.05 		5.10 5.05 5.09 15,563,399
13 May 20 5.12000
+0.02 		5.12 5.08 5.09 11,675,116
12 May 20 5.10000
-0.03 		5.14 5.09 5.13 11,565,920
11 May 20 5.13000
-0.02 		5.17 5.12 5.15 18,037,296
08 May 20 5.15000
+0.04 		5.16 5.11 5.12 19,553,200
07 May 20 5.11000
-0.04 		5.14 5.10 5.14 13,271,289
06 May 20 5.15000
-0.05 		5.16 5.10 5.13 27,708,904
30 Apr 20 5.20000
-0.01 		5.24 5.18 5.24 26,558,434
29 Apr 20 5.21000
+0.08 		5.22 5.11 5.13 28,082,962
28 Apr 20 5.13000
+0.01 		5.14 5.05 5.13 16,777,440
27 Apr 20 5.12000
+0.05 		5.15 5.06 5.07 24,133,920
24 Apr 20 5.07000
+0.02 		5.09 5.04 5.06 13,193,714
23 Apr 20 5.05000
-0.01 		5.07 5.04 5.06 11,323,654
22 Apr 20 5.06000
-0.02 		5.07 5.04 5.06 15,498,069
21 Apr 20 5.08000
-0.04 		5.11 5.07 5.10 13,292,455
20 Apr 20 5.12000
-0.01 		5.13 5.10 5.12 12,587,380
17 Apr 20 5.13000
+0.01 		5.16 5.11 5.12 14,385,958
16 Apr 20 5.12000
+0.02 		5.12 5.09 5.09 9,270,222
15 Apr 20 5.10000
-0.04 		5.13 5.10 5.11 10,143,501
14 Apr 20 5.14000
+0.03 		5.14 5.09 5.12 13,102,331
13 Apr 20 5.11000
-0.03 		5.14 5.09 5.13 8,824,503
10 Apr 20 5.14000
-0.02 		5.17 5.13 5.17 7,508,113
09 Apr 20 5.16000
+0.00 		5.19 5.15 5.18 10,425,074
08 Apr 20 5.16000
-0.02 		5.17 5.14 5.17 11,137,311
07 Apr 20 5.18000
+0.05 		5.19 5.16 5.18 19,062,080
03 Apr 20 5.13000
-0.05 		5.17 5.12 5.14 11,344,373
02 Apr 20 5.18000
+0.03 		5.18 5.10 5.12 18,805,642
01 Apr 20 5.15000
-0.03 		5.22 5.14 5.18 14,246,259
31 Mar 20 5.18000
-0.09 		5.30 5.15 5.29 15,635,803
30 Mar 20 5.27000
-0.02 		5.28 5.22 5.23 12,523,934
27 Mar 20 5.29000
+0.01 		5.33 5.27 5.31 12,584,786
26 Mar 20 5.28000
+0.02 		5.31 5.21 5.25 16,840,644
25 Mar 20 5.26000
+0.04 		5.29 5.24 5.28 13,102,687
24 Mar 20 5.22000
+0.07 		5.24 5.18 5.20 12,491,289
23 Mar 20 5.15000
-0.08 		5.18 5.10 5.13 20,749,078
20 Mar 20 5.23000
+0.08 		5.24 5.12 5.21 26,627,564
19 Mar 20 5.15000
-0.07 		5.24 5.07 5.20 23,813,550
18 Mar 20 5.22000
-0.07 		5.33 5.22 5.32 16,638,729
17 Mar 20 5.29000
-0.04 		5.38 5.24 5.32 23,145,796
16 Mar 20 5.33000
-0.06 		5.41 5.32 5.41 26,580,760
13 Mar 20 5.39000
-0.04 		5.41 5.28 5.30 25,728,988
12 Mar 20 5.43000
-0.03 		5.47 5.39 5.44 24,137,760
11 Mar 20 5.46000
-0.06 		5.54 5.45 5.53 21,104,594
10 Mar 20 5.52000
+0.05 		5.53 5.43 5.43 22,873,024
09 Mar 20 5.47000
-0.09 		5.52 5.45 5.50 28,231,836
06 Mar 20 5.56000
-0.10 		5.63 5.56 5.62 25,118,288
05 Mar 20 5.66000
+0.11 		5.68 5.55 5.57 45,641,000
04 Mar 20 5.55000
+0.00 		5.55 5.51 5.53 16,873,606
03 Mar 20 5.55000
+0.02 		5.58 5.53 5.56 21,053,688
02 Mar 20 5.53000
+0.10 		5.54 5.44 5.46 26,924,564
28 Feb 20 5.43000
-0.13 		5.54 5.43 5.52 29,248,596
27 Feb 20 5.56000
+0.00 		5.61 5.53 5.57 21,276,480
26 Feb 20 5.56000
+0.01 		5.63 5.49 5.50 26,636,272
25 Feb 20 5.55000
-0.09 		5.59 5.52 5.57 22,264,736
24 Feb 20 5.64000
-0.05 		5.68 5.61 5.68 21,425,756
21 Feb 20 5.69000
-0.02 		5.73 5.66 5.71 24,926,888
20 Feb 20 5.71000
+0.10 		5.71 5.59 5.62 24,517,320
19 Feb 20 5.61000
-0.01 		5.66 5.60 5.61 18,504,920
18 Feb 20 5.62000
-0.04 		5.66 5.60 5.64 17,798,736
17 Feb 20 5.66000
+0.10 		5.66 5.54 5.55 30,846,392
14 Feb 20 5.56000
+0.03 		5.56 5.50 5.53 15,556,433
13 Feb 20 5.53000
-0.05 		5.58 5.53 5.56 15,064,007
12 Feb 20 5.58000
+0.00 		5.58 5.53 5.57 14,425,493
11 Feb 20 5.58000
+0.04 		5.59 5.52 5.55 22,362,064
10 Feb 20 5.54000
-0.04 		5.55 5.50 5.54 21,975,896
07 Feb 20 5.58000
+0.00 		5.59 5.50 5.54 20,308,432
06 Feb 20 5.58000
+0.07 		5.60 5.51 5.56 14,088,807
05 Feb 20 5.51000
+0.00 		5.56 5.46 5.52 19,190,840
04 Feb 20 5.51000
+0.11 		5.53 5.41 5.41 28,321,810
03 Feb 20 5.40000
-0.42 		5.49 5.28 5.33 41,260,404
23 Jan 20 5.82000
-0.10 		5.89 5.78 5.87 23,235,334
22 Jan 20 5.92000
+0.01 		5.92 5.84 5.88 21,618,216
21 Jan 20 5.91000
-0.10 		6.00 5.90 6.00 23,806,084
20 Jan 20 6.01000
+0.03 		6.01 5.97 5.98 13,931,782
17 Jan 20 5.98000
-0.01 		6.03 5.97 6.00 14,817,751
16 Jan 20 5.99000
-0.04 		6.04 5.99 6.03 14,086,396
15 Jan 20 6.03000
-0.05 		6.08 6.01 6.08 17,741,652
14 Jan 20 6.08000
-0.01 		6.13 6.06 6.10 18,887,344
13 Jan 20 6.09000
+0.01 		6.10 6.04 6.09 19,822,058
10 Jan 20 6.08000
-0.01 		6.10 6.04 6.09 17,289,554
09 Jan 20 6.09000
-0.01 		6.13 6.04 6.11 37,670,452
08 Jan 20 6.10000
-0.08 		6.16 6.08 6.15 17,108,352
07 Jan 20 6.18000
+0.05 		6.19 6.14 6.15 18,487,292
06 Jan 20 6.13000
-0.07 		6.22 6.10 6.18 32,719,478
03 Jan 20 6.20000
-0.01 		6.23 6.18 6.22 18,760,000
02 Jan 20 6.21000
+0.04 		6.27 6.19 6.20 34,938,524
31 Dec 19 6.17000
+0.00 		6.17 6.12 6.15 15,286,192
30 Dec 19 6.17000
+0.01 		6.17 6.07 6.12 25,279,472
27 Dec 19 6.16000
+0.02 		6.21 6.12 6.14 20,826,576
26 Dec 19 6.14000
+0.04 		6.14 6.09 6.11 9,437,348
25 Dec 19 6.10000
-0.03 		6.12 6.07 6.12 13,770,182
24 Dec 19 6.13000
+0.00 		6.15 6.11 6.15 8,866,798
23 Dec 19 6.13000
-0.03 		6.21 6.11 6.16 18,178,320
20 Dec 19 6.16000
-0.06 		6.24 6.15 6.24 23,518,690
19 Dec 19 6.22000
-0.01 		6.27 6.21 6.25 16,095,088
18 Dec 19 6.23000
+0.01 		6.25 6.19 6.20 21,946,492
17 Dec 19 6.22000
+0.10 		6.26 6.08 6.12 37,138,252
16 Dec 19 6.12000
+0.00 		6.15 6.07 6.13 21,524,280
13 Dec 19 6.12000
+0.13 		6.14 5.98 6.03 28,859,628
12 Dec 19 5.99000
+0.01 		6.00 5.95 5.98 23,201,522
11 Dec 19 5.98000
+0.07 		5.98 5.89 5.93 19,506,414
10 Dec 19 5.91000
-0.05 		5.96 5.89 5.95 17,807,316
09 Dec 19 5.96000
-0.01 		5.99 5.93 5.98 14,328,976
06 Dec 19 5.97000
+0.00 		5.99 5.93 5.98 11,235,610
05 Dec 19 5.97000
+0.02 		5.99 5.94 5.98 12,305,442
04 Dec 19 5.95000
-0.01 		5.96 5.92 5.95 10,223,680
03 Dec 19 5.96000
+0.00 		5.97 5.91 5.96 14,818,516
02 Dec 19 5.96000
-0.04 		6.05 5.95 6.02 14,376,647
29 Nov 19 6.00000
-0.01 		6.07 5.98 6.00 12,630,098
28 Nov 19 6.01000
-0.03 		6.05 5.98 6.03 9,937,276
27 Nov 19 6.04000
-0.11 		6.13 6.01 6.10 20,860,306
26 Nov 19 6.15000
+0.08 		6.15 6.05 6.09 25,349,320
25 Nov 19 6.07000
+0.06 		6.08 6.00 6.02 16,749,992
22 Nov 19 6.01000
+0.00 		6.05 5.97 6.02 14,609,742
21 Nov 19 6.01000
+0.00 		6.01 5.95 5.99 17,223,160
20 Nov 19 6.01000
-0.10 		6.11 6.01 6.09 17,349,258
19 Nov 19 6.11000
-0.01 		6.18 6.08 6.11 19,579,596
18 Nov 19 6.12000
+0.03 		6.15 6.04 6.08 14,458,274
15 Nov 19 6.09000
+0.01 		6.14 6.05 6.09 12,196,897
14 Nov 19 6.08000
-0.03 		6.15 6.03 6.15 19,848,216
13 Nov 19 6.11000
-0.05 		6.16 6.08 6.15 19,071,804
12 Nov 19 6.16000
-0.02 		6.22 6.12 6.22 18,430,848
11 Nov 19 6.18000
-0.09 		6.31 6.14 6.24 27,556,264
08 Nov 19 6.27000
-0.11 		6.44 6.26 6.43 26,747,142
07 Nov 19 6.38000
-0.02 		6.45 6.33 6.40 21,087,758
06 Nov 19 6.40000
+0.01 		6.48 6.36 6.41 29,196,156
05 Nov 19 6.39000
+0.06 		6.49 6.30 6.31 46,856,760
04 Nov 19 6.33000
+0.09 		6.37 6.22 6.22 38,346,176
01 Nov 19 6.24000
+0.11 		6.25 6.09 6.10 29,825,166
31 Oct 19 6.13000
-0.09 		6.20 6.06 6.20 27,132,576
30 Oct 19 6.22000
-0.01 		6.26 6.17 6.21 19,980,224
29 Oct 19 6.23000
+0.04 		6.26 6.16 6.20 32,728,468
28 Oct 19 6.19000
-0.08 		6.26 6.13 6.23 33,027,384
25 Oct 19 6.27000
+0.02 		6.29 6.16 6.25 30,007,244
24 Oct 19 6.25000
+0.02 		6.32 6.22 6.24 36,247,416
23 Oct 19 6.23000
-0.05 		6.30 6.20 6.29 43,908,232
22 Oct 19 6.28000
+0.00 		6.30 6.14 6.26 70,765,024
21 Oct 19 6.28000
+0.26 		6.28 5.98 6.02 89,719,160
18 Oct 19 6.02000
+0.00 		6.22 5.98 6.10 62,985,316
17 Oct 19 6.02000
-0.05 		6.07 5.98 6.07 24,814,752
16 Oct 19 6.07000
-0.03 		6.23 6.02 6.13 35,268,212
15 Oct 19 6.10000
-0.03 		6.15 6.06 6.12 33,572,120
14 Oct 19 6.13000
+0.13 		6.30 6.00 6.01 66,366,860
11 Oct 19 6.00000
+0.08 		6.00 5.93 5.98 36,373,120
10 Oct 19 5.92000
+0.08 		5.94 5.82 5.85 46,436,496
09 Oct 19 5.84000
+0.10 		5.94 5.71 5.72 56,340,300
08 Oct 19 5.74000
+0.10 		5.79 5.63 5.64 22,008,712
30 Sep 19 5.64000
-0.08 		5.72 5.63 5.68 15,992,629
27 Sep 19 5.72000
-0.05 		5.77 5.67 5.76 22,999,682
26 Sep 19 5.77000
+0.07 		5.83 5.70 5.71 34,647,528
25 Sep 19 5.70000
+0.02 		5.75 5.66 5.68 18,973,562
24 Sep 19 5.68000
+0.02 		5.71 5.65 5.67 11,274,220
23 Sep 19 5.66000
-0.04 		5.71 5.63 5.69 14,224,305
20 Sep 19 5.70000
-0.02 		5.73 5.70 5.72 15,926,957
19 Sep 19 5.72000
+0.01 		5.73 5.68 5.72 13,511,400
18 Sep 19 5.71000
-0.01 		5.74 5.69 5.74 12,926,126
17 Sep 19 5.72000
-0.08 		5.78 5.70 5.77 16,164,832
16 Sep 19 5.80000
-0.04 		5.84 5.77 5.84 15,991,668
12 Sep 19 5.84000
+0.02 		5.85 5.80 5.84 16,143,589
11 Sep 19 5.82000
+0.04 		5.84 5.78 5.79 17,804,048
10 Sep 19 5.78000
-0.02 		5.81 5.75 5.81 16,335,470
09 Sep 19 5.80000
+0.03 		5.84 5.77 5.83 21,539,340
06 Sep 19 5.77000
+0.03 		5.77 5.73 5.75 19,382,780
05 Sep 19 5.74000
-0.02 		5.86 5.71 5.78 50,420,912
04 Sep 19 5.76000
+0.08 		5.77 5.69 5.71 27,177,156
03 Sep 19 5.68000
+0.04 		5.70 5.63 5.65 16,714,420
02 Sep 19 5.64000
+0.05 		5.66 5.58 5.59 18,849,536
30 Aug 19 5.59000
+0.00 		5.64 5.55 5.61 16,721,058
29 Aug 19 5.59000
+0.02 		5.59 5.55 5.57 17,483,148
28 Aug 19 5.57000
+0.02 		5.58 5.54 5.57 12,622,547
27 Aug 19 5.55000
+0.03 		5.60 5.52 5.53 18,749,252
26 Aug 19 5.52000
-0.05 		5.53 5.50 5.52 17,699,830
23 Aug 19 5.57000
+0.02 		5.59 5.53 5.56 17,753,652
22 Aug 19 5.55000
-0.02 		5.59 5.53 5.58 11,598,908
21 Aug 19 5.57000
+0.03 		5.60 5.52 5.52 15,929,186
20 Aug 19 5.54000
-0.05 		5.61 5.53 5.57 21,999,172
19 Aug 19 5.59000
+0.07 		5.59 5.48 5.50 25,206,322
16 Aug 19 5.52000
-0.01 		5.55 5.50 5.53 14,739,748
15 Aug 19 5.53000
-0.03 		5.53 5.47 5.50 19,027,186
14 Aug 19 5.56000
+0.00 		5.61 5.55 5.59 11,158,300
13 Aug 19 5.56000
-0.07 		5.61 5.53 5.60 21,668,656
12 Aug 19 5.63000
+0.02 		5.63 5.56 5.57 12,396,157
09 Aug 19 5.61000
-0.04 		5.68 5.58 5.66 14,493,400
08 Aug 19 5.65000
+0.02 		5.70 5.62 5.70 12,173,887
07 Aug 19 5.63000
+0.04 		5.66 5.59 5.64 15,740,297
06 Aug 19 5.59000
-0.10 		5.65 5.56 5.61 20,336,964
05 Aug 19 5.69000
-0.13 		5.86 5.68 5.82 23,403,876
02 Aug 19 5.82000
-0.09 		5.85 5.79 5.85 17,848,688
01 Aug 19 5.91000
-0.03 		5.95 5.88 5.92 16,125,082
31 Jul 19 5.94000
-0.02 		5.97 5.92 5.94 26,480,000
30 Jul 19 5.96000
+0.09 		5.99 5.87 5.87 31,930,296
29 Jul 19 5.87000
+0.02 		5.89 5.83 5.86 23,136,894
26 Jul 19 5.85000
+0.00 		5.86 5.82 5.84 23,813,964
25 Jul 19 5.85000
+0.08 		5.85 5.77 5.78 31,237,632
24 Jul 19 5.77000
+0.07 		5.79 5.70 5.71 30,258,212
23 Jul 19 5.70000
+0.03 		5.71 5.65 5.67 12,561,671
22 Jul 19 5.67000
-0.28 		5.72 5.64 5.72 24,107,122
19 Jul 19 5.95000
+0.03 		5.97 5.92 5.93 27,037,608
18 Jul 19 5.92000
-0.03 		5.94 5.90 5.94 10,908,980
17 Jul 19 5.95000
+0.00 		5.95 5.91 5.94 13,685,959
16 Jul 19 5.95000
+0.02 		5.97 5.92 5.94 17,476,748
15 Jul 19 5.93000
+0.00 		5.95 5.85 5.93 20,067,266
12 Jul 19 5.93000
+0.07 		5.94 5.86 5.88 15,429,380
11 Jul 19 5.86000
-0.01 		5.90 5.85 5.89 12,828,760
10 Jul 19 5.87000
-0.05 		5.94 5.85 5.93 17,149,252
09 Jul 19 5.92000
-0.01 		5.94 5.90 5.92 9,075,040
08 Jul 19 5.93000
-0.12 		6.04 5.90 6.03 22,601,668
05 Jul 19 6.05000
-0.03 		6.08 6.03 6.08 12,449,731
04 Jul 19 6.08000
+0.02 		6.10 6.05 6.05 22,066,794
03 Jul 19 6.06000
+0.01 		6.06 6.02 6.05 16,482,234
02 Jul 19 6.05000
-0.02 		6.07 6.03 6.07 17,319,114
01 Jul 19 6.07000
+0.10 		6.08 6.01 6.03 28,383,408
28 Jun 19 5.97000
-0.04 		6.02 5.94 6.00 13,965,975
27 Jun 19 6.01000
+0.03 		6.04 5.97 5.98 18,137,852
26 Jun 19 5.98000
+0.01 		6.00 5.96 5.96 12,776,301
25 Jun 19 5.97000
-0.09 		6.06 5.95 6.05 24,456,588
24 Jun 19 6.06000
-0.03 		6.08 6.04 6.06 18,187,060
21 Jun 19 6.09000
+0.04 		6.09 6.03 6.07 36,662,268
20 Jun 19 6.05000
+0.10 		6.10 5.94 5.94 58,068,556
19 Jun 19 5.95000
+0.04 		6.03 5.93 5.99 28,766,276
18 Jun 19 5.91000
+0.01 		5.93 5.88 5.90 15,520,082
17 Jun 19 5.90000
+0.03 		5.92 5.86 5.89 16,152,839
14 Jun 19 5.87000
-0.04 		5.92 5.87 5.90 16,762,070
13 Jun 19 5.91000
-0.02 		5.94 5.86 5.92 21,772,394
12 Jun 19 5.93000
-0.05 		5.97 5.91 5.97 23,541,400
11 Jun 19 5.98000
+0.06 		5.98 5.90 5.93 30,312,656
10 Jun 19 5.92000
+0.07 		5.96 5.85 5.85 28,727,676
06 Jun 19 5.85000
+0.00 		5.87 5.80 5.85 20,035,822
05 Jun 19 5.85000
+0.03 		5.89 5.82 5.83 24,206,804
04 Jun 19 5.82000
-0.01 		5.83 5.79 5.83 11,578,632
03 Jun 19 5.83000
+0.05 		5.83 5.78 5.80 24,902,292
31 May 19 5.78000
-0.01 		5.82 5.77 5.79 15,186,313
30 May 19 5.79000
-0.01 		5.80 5.76 5.80 17,882,394
29 May 19 5.80000
-0.03 		5.83 5.78 5.80 30,464,380
28 May 19 5.83000
-0.04 		5.88 5.78 5.86 27,903,898
27 May 19 5.87000
+0.05 		5.88 5.78 5.81 22,260,992
24 May 19 5.82000
+0.03 		5.83 5.78 5.80 15,267,180
23 May 19 5.79000
-0.06 		5.85 5.76 5.83 17,410,840
22 May 19 5.85000
-0.01 		5.87 5.82 5.86 14,522,139
21 May 19 5.86000
+0.05 		5.91 5.81 5.81 20,793,468
20 May 19 5.81000
+0.01 		5.83 5.77 5.79 13,653,926
17 May 19 5.80000
-0.10 		5.91 5.79 5.90 25,867,248
16 May 19 5.90000
+0.01 		5.91 5.86 5.88 19,183,736
15 May 19 5.89000
+0.06 		5.90 5.84 5.85 21,426,246
14 May 19 5.83000
-0.04 		5.89 5.82 5.83 27,386,428
13 May 19 5.87000
-0.09 		5.93 5.86 5.90 26,006,016
10 May 19 5.96000
+0.08 		5.97 5.85 5.91 45,378,204
09 May 19 5.88000
-0.08 		5.98 5.87 5.95 26,093,608
08 May 19 5.96000
-0.12 		6.04 5.94 6.01 36,175,904
07 May 19 6.08000
-0.02 		6.10 6.02 6.10 43,154,812
06 May 19 6.10000
-0.19 		6.15 6.01 6.14 79,349,504
30 Apr 19 6.29000
-0.05 		6.37 6.24 6.37 38,972,088
29 Apr 19 6.34000
+0.06 		6.38 6.28 6.30 45,337,160
26 Apr 19 6.28000
+0.01 		6.33 6.23 6.28 36,640,944
25 Apr 19 6.27000
-0.08 		6.35 6.26 6.33 39,460,460
24 Apr 19 6.35000
+0.00 		6.39 6.28 6.38 43,098,232
23 Apr 19 6.35000
-0.06 		6.43 6.34 6.40 40,677,428
22 Apr 19 6.41000
-0.13 		6.54 6.38 6.51 52,720,492
19 Apr 19 6.54000
+0.00 		6.63 6.45 6.56 44,475,860
18 Apr 19 6.54000
-0.09 		6.66 6.51 6.62 41,819,360
17 Apr 19 6.63000
-0.02 		6.77 6.57 6.62 92,549,064
16 Apr 19 6.65000
+0.29 		6.65 6.31 6.34 124,843,976
15 Apr 19 6.36000
+0.04 		6.52 6.35 6.40 59,236,144
12 Apr 19 6.32000
-0.05 		6.38 6.25 6.37 31,229,456
11 Apr 19 6.37000
-0.06 		6.51 6.33 6.43 44,056,424
10 Apr 19 6.43000
-0.06 		6.47 6.38 6.46 47,516,940
09 Apr 19 6.49000
-0.07 		6.61 6.45 6.59 56,006,884
08 Apr 19 6.56000
+0.06 		6.70 6.49 6.50 111,807,112
04 Apr 19 6.50000
+0.11 		6.55 6.39 6.40 103,370,376
03 Apr 19 6.39000
+0.03 		6.41 6.27 6.31 73,372,064
02 Apr 19 6.36000
-0.04 		6.46 6.33 6.42 61,121,904
01 Apr 19 6.40000
+0.11 		6.43 6.31 6.33 86,592,368
29 Mar 19 6.29000
+0.20 		6.30 6.09 6.10 73,945,816
28 Mar 19 6.09000
-0.06 		6.17 6.06 6.17 29,787,030
27 Mar 19 6.15000
+0.05 		6.19 6.12 6.12 32,498,250
26 Mar 19 6.10000
-0.05 		6.19 6.09 6.19 33,477,458
25 Mar 19 6.15000
-0.15 		6.24 6.14 6.24 45,725,036
22 Mar 19 6.30000
-0.03 		6.35 6.25 6.34 42,438,040
21 Mar 19 6.33000
-0.05 		6.40 6.32 6.38 61,880,444
20 Mar 19 6.38000
-0.02 		6.42 6.33 6.37 43,693,252
19 Mar 19 6.40000
-0.07 		6.49 6.36 6.46 62,314,168
18 Mar 19 6.47000
+0.11 		6.47 6.30 6.35 101,255,912
15 Mar 19 6.36000
+0.02 		6.42 6.32 6.34 55,072,416
14 Mar 19 6.34000
+0.01 		6.42 6.29 6.34 51,975,188
13 Mar 19 6.33000
-0.04 		6.45 6.26 6.38 76,267,880
12 Mar 19 6.37000
+0.03 		6.44 6.29 6.37 73,157,512
11 Mar 19 6.34000
+0.01 		6.38 6.14 6.30 88,156,584
08 Mar 19 6.33000
-0.37 		6.56 6.32 6.51 99,834,856
07 Mar 19 6.70000
-0.09 		6.93 6.65 6.76 114,113,440
06 Mar 19 6.79000
-0.06 		6.88 6.68 6.82 101,915,832
05 Mar 19 6.85000
-0.06 		6.87 6.71 6.81 69,981,232
04 Mar 19 6.91000
-0.04 		7.24 6.79 6.80 174,927,056
01 Mar 19 6.95000
+0.40 		6.95 6.44 6.50 148,116,992
28 Feb 19 6.55000
+0.10 		6.78 6.41 6.55 90,559,904
27 Feb 19 6.45000
+0.15 		6.73 6.26 6.30 103,170,904
26 Feb 19 6.30000
-0.17 		6.48 6.28 6.48 92,297,176
25 Feb 19 6.47000
+0.56 		6.50 5.95 5.97 144,580,976
22 Feb 19 5.91000
+0.16 		5.95 5.68 5.74 58,990,944
21 Feb 19 5.75000
-0.01 		5.81 5.71 5.75 32,008,644
20 Feb 19 5.76000
-0.01 		5.78 5.73 5.76 23,880,476
19 Feb 19 5.77000
+0.05 		5.78 5.69 5.71 57,154,664
18 Feb 19 5.72000
+0.10 		5.73 5.64 5.65 53,155,112
15 Feb 19 5.62000
-0.10 		5.72 5.62 5.71 29,629,288
14 Feb 19 5.72000
-0.04 		5.76 5.70 5.74 21,489,286
13 Feb 19 5.76000
+0.07 		5.80 5.66 5.69 42,786,320
12 Feb 19 5.69000
-0.01 		5.72 5.65 5.71 44,417,264
11 Feb 19 5.70000
+0.00 		5.71 5.66 5.68 31,989,276
01 Feb 19 5.70000
-0.02 		5.74 5.66 5.74 21,911,938
31 Jan 19 5.72000
+0.10 		5.72 5.62 5.64 42,431,696
30 Jan 19 5.62000
-0.02 		5.66 5.62 5.63 19,285,536
29 Jan 19 5.64000
+0.03 		5.66 5.55 5.60 28,024,588
28 Jan 19 5.61000
+0.06 		5.64 5.57 5.57 42,673,424
25 Jan 19 5.55000
+0.08 		5.61 5.45 5.48 47,451,348
24 Jan 19 5.47000
+0.00 		5.49 5.42 5.48 20,237,592
23 Jan 19 5.47000
+0.01 		5.49 5.46 5.46 12,059,396
22 Jan 19 5.46000
-0.06 		5.52 5.45 5.51 19,183,830
21 Jan 19 5.52000
-0.03 		5.58 5.49 5.54 35,360,688
18 Jan 19 5.55000
+0.09 		5.56 5.45 5.48 42,332,136
17 Jan 19 5.46000
+0.01 		5.50 5.43 5.46 32,242,040
16 Jan 19 5.45000
-0.02 		5.46 5.43 5.46 14,131,131
15 Jan 19 5.47000
+0.02 		5.47 5.41 5.45 24,894,636
14 Jan 19 5.45000
+0.02 		5.47 5.42 5.43 22,404,804
11 Jan 19 5.43000
+0.01 		5.46 5.40 5.44 11,778,859
10 Jan 19 5.42000
-0.06 		5.47 5.41 5.46 18,102,560
09 Jan 19 5.48000
+0.05 		5.53 5.42 5.45 29,404,702
08 Jan 19 5.43000
+0.01 		5.44 5.39 5.42 13,915,615
07 Jan 19 5.42000
-0.02 		5.47 5.40 5.46 16,226,962
04 Jan 19 5.44000
+0.10 		5.45 5.29 5.32 20,660,022
03 Jan 19 5.34000
+0.01 		5.37 5.31 5.32 13,437,360
02 Jan 19 5.33000
-0.12 		5.46 5.28 5.45 19,996,444
28 Dec 18 5.45000
+0.08 		5.47 5.38 5.38 19,489,686
27 Dec 18 5.37000
-0.02 		5.44 5.36 5.42 16,423,538
26 Dec 18 5.39000
+0.00 		5.41 5.36 5.38 12,891,201
25 Dec 18 5.39000
-0.09 		5.47 5.31 5.45 21,400,516
24 Dec 18 5.48000
+0.07 		5.50 5.36 5.37 17,466,180
21 Dec 18 5.41000
-0.03 		5.43 5.34 5.41 17,530,178
20 Dec 18 5.44000
-0.06 		5.51 5.38 5.50 23,991,890
19 Dec 18 5.50000
-0.02 		5.54 5.50 5.54 10,599,148
18 Dec 18 5.52000
-0.05 		5.57 5.51 5.53 13,352,817
17 Dec 18 5.57000
+0.02 		5.57 5.53 5.54 11,857,616
14 Dec 18 5.55000
-0.04 		5.60 5.55 5.57 14,775,452
13 Dec 18 5.59000
+0.02 		5.64 5.54 5.56 20,730,694
12 Dec 18 5.57000
+0.01 		5.58 5.55 5.58 8,354,300
11 Dec 18 5.56000
+0.01 		5.56 5.53 5.55 9,849,867
10 Dec 18 5.55000
-0.08 		5.61 5.53 5.60 16,283,283
07 Dec 18 5.63000
+0.01 		5.65 5.61 5.64 10,057,637
06 Dec 18 5.62000
-0.07 		5.68 5.62 5.66 16,573,789
05 Dec 18 5.69000
-0.04 		5.71 5.68 5.68 12,572,105
04 Dec 18 5.73000
+0.00 		5.74 5.69 5.73 19,809,144
03 Dec 18 5.73000
+0.06 		5.77 5.71 5.74 26,248,200
30 Nov 18 5.67000
+0.04 		5.67 5.62 5.63 9,831,685
29 Nov 18 5.63000
-0.03 		5.69 5.63 5.68 11,530,092
28 Nov 18 5.66000
+0.02 		5.68 5.63 5.65 11,475,705
27 Nov 18 5.64000
-0.01 		5.68 5.63 5.66 8,652,157
26 Nov 18 5.65000
+0.01 		5.69 5.64 5.65 11,840,508
23 Nov 18 5.64000
-0.06 		5.71 5.63 5.69 15,963,859
22 Nov 18 5.70000
-0.02 		5.73 5.68 5.72 9,560,647
21 Nov 18 5.72000
+0.01 		5.73 5.68 5.70 12,004,275
20 Nov 18 5.71000
-0.09 		5.78 5.70 5.77 20,791,610
19 Nov 18 5.80000
+0.04 		5.82 5.75 5.76 27,660,428
16 Nov 18 5.76000
+0.02 		5.80 5.71 5.74 24,406,176
15 Nov 18 5.74000
+0.06 		5.74 5.67 5.68 19,518,550
14 Nov 18 5.68000
-0.05 		5.75 5.66 5.73 23,168,494
13 Nov 18 5.73000
+0.01 		5.76 5.66 5.66 22,803,044
12 Nov 18 5.72000
+0.03 		5.73 5.69 5.71 21,961,180
09 Nov 18 5.69000
-0.18 		5.84 5.66 5.83 30,613,112
08 Nov 18 5.87000
+0.03 		5.89 5.85 5.87 15,215,213
07 Nov 18 5.84000
-0.03 		5.90 5.82 5.86 18,822,272
06 Nov 18 5.87000
-0.02 		5.89 5.84 5.88 11,839,101
05 Nov 18 5.89000
-0.05 		5.93 5.82 5.92 21,198,252
02 Nov 18 5.94000
+0.09 		5.97 5.84 5.92 38,907,232
01 Nov 18 5.85000
-0.07 		5.97 5.83 5.94 30,281,760
31 Oct 18 5.92000
+0.01 		5.95 5.88 5.92 19,563,580
30 Oct 18 5.91000
+0.08 		5.95 5.84 5.86 26,519,052
29 Oct 18 5.83000
-0.09 		5.99 5.78 5.96 26,996,792
26 Oct 18 5.92000
-0.05 		5.96 5.87 5.95 25,964,818
25 Oct 18 5.97000
+0.08 		5.97 5.72 5.73 31,726,578
24 Oct 18 5.89000
+0.13 		6.00 5.74 5.75 39,831,432
23 Oct 18 5.76000
-0.13 		5.89 5.73 5.87 24,154,436
22 Oct 18 5.89000
+0.15 		5.98 5.74 5.74 51,395,328
19 Oct 18 5.74000
+0.16 		5.76 5.52 5.58 27,019,390
18 Oct 18 5.58000
-0.11 		5.67 5.56 5.66 24,714,232
17 Oct 18 5.69000
+0.12 		5.69 5.58 5.61 27,165,988
16 Oct 18 5.57000
-0.01 		5.65 5.54 5.59 26,866,690
15 Oct 18 5.58000
-0.17 		5.76 5.54 5.75 37,917,740
12 Oct 18 5.75000
+0.01 		5.77 5.65 5.69 25,207,144
11 Oct 18 5.74000
-0.12 		5.78 5.60 5.75 28,436,624
10 Oct 18 5.86000
+0.03 		5.90 5.81 5.84 14,784,040
09 Oct 18 5.83000
-0.07 		5.91 5.80 5.88 24,556,498
08 Oct 18 5.90000
-0.16 		5.99 5.85 5.97 31,342,300
28 Sep 18 6.06000
+0.04 		6.15 6.00 6.02 30,357,896
27 Sep 18 6.02000
-0.02 		6.05 5.97 6.03 25,905,816
26 Sep 18 6.04000
+0.06 		6.14 5.94 5.98 38,418,780
25 Sep 18 5.98000
-0.06 		5.99 5.91 5.97 21,686,216
21 Sep 18 6.04000
+0.21 		6.08 5.78 5.82 38,100,792
20 Sep 18 5.83000
+0.04 		5.84 5.77 5.80 14,907,949
19 Sep 18 5.79000
+0.04 		5.81 5.72 5.74 28,488,056
18 Sep 18 5.75000
+0.10 		5.75 5.63 5.66 21,943,640
17 Sep 18 5.65000
-0.06 		5.73 5.63 5.73 22,961,078
14 Sep 18 5.71000
-0.04 		5.76 5.71 5.75 15,829,900
13 Sep 18 5.75000
+0.03 		5.78 5.67 5.75 22,300,200
12 Sep 18 5.72000
+0.00 		5.76 5.70 5.70 13,029,017
11 Sep 18 5.72000
-0.03 		5.78 5.70 5.75 17,495,530
10 Sep 18 5.75000
-0.08 		5.82 5.72 5.82 19,015,632
07 Sep 18 5.83000
-0.04 		5.92 5.79 5.85 21,804,216
06 Sep 18 5.87000
+0.00 		5.90 5.82 5.84 7,948,078
05 Sep 18 5.87000
-0.17 		6.05 5.84 6.02 24,217,050
04 Sep 18 6.04000
+0.06 		6.08 5.97 5.97 19,942,968
03 Sep 18 5.98000
+0.01 		6.02 5.95 5.99 12,453,529
31 Aug 18 5.97000
+0.01 		6.04 5.92 5.92 16,679,384
30 Aug 18 5.96000
-0.07 		6.07 5.95 6.03 10,527,389
29 Aug 18 6.03000
+0.01 		6.08 5.98 6.01 14,296,944
28 Aug 18 6.02000
-0.01 		6.08 5.96 6.03 22,988,520
27 Aug 18 6.03000
+0.13 		6.05 5.89 5.92 29,965,206
24 Aug 18 5.90000
+0.12 		6.00 5.77 5.79 24,866,624
23 Aug 18 5.78000
-0.02 		5.83 5.76 5.79 7,745,293
22 Aug 18 5.80000
-0.03 		5.84 5.75 5.84 5,776,339
21 Aug 18 5.83000
+0.05 		5.85 5.76 5.78 11,685,897
20 Aug 18 5.78000
+0.06 		5.79 5.72 5.73 10,959,251
17 Aug 18 5.72000
-0.03 		5.78 5.71 5.77 7,756,489
16 Aug 18 5.75000
+0.00 		5.79 5.68 5.70 9,961,852
15 Aug 18 5.75000
-0.10 		5.84 5.73 5.83 13,175,080
14 Aug 18 5.85000
-0.01 		5.87 5.81 5.85 8,516,073
13 Aug 18 5.86000
-0.09 		5.92 5.80 5.92 17,088,596
10 Aug 18 5.95000
-0.02 		6.00 5.93 5.96 7,330,797
09 Aug 18 5.97000
+0.07 		5.98 5.89 5.89 13,604,374
08 Aug 18 5.90000
-0.05 		5.96 5.89 5.95 10,096,478
07 Aug 18 5.95000
+0.10 		5.97 5.83 5.85 13,151,887
06 Aug 18 5.85000
+0.00 		5.93 5.82 5.86 15,148,234
03 Aug 18 5.85000
-0.02 		5.91 5.80 5.86 14,456,268
02 Aug 18 5.87000
-0.02 		5.94 5.78 5.92 27,766,188
01 Aug 18 5.89000
-0.38 		6.28 5.87 6.27 60,083,320
31 Jul 18 6.27000
+0.09 		6.32 6.12 6.18 23,268,536
30 Jul 18 6.18000
+0.05 		6.21 6.11 6.13 14,949,980
27 Jul 18 6.13000
+0.03 		6.18 6.09 6.12 9,948,763
26 Jul 18 6.10000
-0.04 		6.17 6.07 6.16 17,478,162
25 Jul 18 6.14000
-0.01 		6.20 6.10 6.16 11,926,598
24 Jul 18 6.15000
+0.02 		6.21 6.10 6.12 30,071,446
23 Jul 18 6.13000
+0.06 		6.14 6.00 6.04 23,108,364
20 Jul 18 6.07000
+0.22 		6.14 5.80 5.84 30,454,698
19 Jul 18 5.85000
+0.00 		5.89 5.82 5.87 6,430,990
18 Jul 18 5.85000
-0.03 		5.94 5.84 5.89 9,030,940
17 Jul 18 5.88000
-0.04 		5.94 5.85 5.93 13,454,497
16 Jul 18 5.92000
-0.01 		5.96 5.88 5.92 11,833,995
13 Jul 18 5.93000
+0.03 		5.95 5.86 5.93 13,774,963
12 Jul 18 5.90000
+0.07 		5.96 5.84 5.86 19,508,028
11 Jul 18 5.83000
-0.10 		5.88 5.79 5.86 13,806,447
10 Jul 18 5.93000
+0.02 		5.95 5.87 5.92 15,112,767
09 Jul 18 5.91000
+0.17 		5.93 5.73 5.75 24,567,548
06 Jul 18 5.74000
-0.05 		5.80 5.62 5.77 22,649,280
05 Jul 18 5.79000
+0.08 		5.80 5.67 5.68 21,580,260
04 Jul 18 5.71000
-0.02 		5.76 5.66 5.70 22,409,904
03 Jul 18 5.73000
-0.45 		5.88 5.64 5.88 32,383,596
02 Jul 18 6.18000
-0.03 		6.22 6.10 6.22 22,638,908
29 Jun 18 6.21000
+0.08 		6.23 6.12 6.13 18,167,746
28 Jun 18 6.13000
+0.00 		6.17 6.02 6.09 14,938,587
27 Jun 18 6.13000
+0.01 		6.23 6.08 6.10 23,983,840
26 Jun 18 6.12000
-0.01 		6.17 6.06 6.16 18,654,326
25 Jun 18 6.13000
-0.11 		6.27 6.13 6.26 16,735,308
22 Jun 18 6.24000
+0.02 		6.24 6.16 6.17 13,242,770
21 Jun 18 6.22000
-0.03 		6.28 6.19 6.25 20,326,876
20 Jun 18 6.25000
-0.09 		6.30 6.22 6.26 24,934,608
19 Jun 18 6.34000
+0.07 		6.37 6.18 6.21 73,320,672
15 Jun 18 6.27000
+0.06 		6.28 6.19 6.21 22,194,464
14 Jun 18 6.21000
+0.02 		6.22 6.14 6.17 11,486,564
13 Jun 18 6.19000
+0.00 		6.19 6.13 6.18 11,270,850
12 Jun 18 6.19000
+0.01 		6.20 6.12 6.17 12,131,034
11 Jun 18 6.18000
-0.03 		6.21 6.10 6.19 15,723,177
08 Jun 18 6.21000
-0.12 		6.31 6.18 6.30 27,508,692
07 Jun 18 6.33000
+0.00 		6.39 6.29 6.34 28,198,644
06 Jun 18 6.33000
-0.01 		6.35 6.29 6.33 17,018,780
05 Jun 18 6.34000
-0.03 		6.38 6.31 6.36 24,898,086
04 Jun 18 6.37000
+0.03 		6.39 6.33 6.35 19,727,496
01 Jun 18 6.34000
-0.07 		6.41 6.27 6.41 31,434,752
31 May 18 6.41000
+0.00 		6.47 6.32 6.43 22,352,112
30 May 18 6.41000
-0.20 		6.53 6.38 6.50 20,940,882
29 May 18 6.61000
-0.01 		6.62 6.42 6.60 34,519,336
28 May 18 6.62000
-0.01 		6.63 6.57 6.63 12,988,295
25 May 18 6.63000
+0.02 		6.64 6.52 6.61 17,214,422
24 May 18 6.61000
+0.02 		6.65 6.58 6.60 10,461,360
23 May 18 6.59000
-0.11 		6.69 6.59 6.69 17,079,412
22 May 18 6.70000
-0.04 		6.75 6.64 6.72 15,041,715
21 May 18 6.74000
+0.00 		6.79 6.70 6.76 18,293,870
18 May 18 6.74000
+0.15 		6.75 6.58 6.62 26,916,088
17 May 18 6.59000
+0.02 		6.64 6.56 6.58 16,791,604
16 May 18 6.57000
-0.13 		6.68 6.56 6.65 19,906,124
15 May 18 6.70000
-0.05 		6.79 6.61 6.77 27,217,598
14 May 18 6.75000
+0.11 		6.80 6.64 6.65 29,585,494
11 May 18 6.64000
+0.05 		6.67 6.57 6.62 16,173,288
10 May 18 6.59000
-0.04 		6.68 6.53 6.65 17,608,586
09 May 18 6.63000
-0.02 		6.64 6.59 6.62 14,807,818
08 May 18 6.65000
+0.08 		6.70 6.55 6.55 25,943,120
07 May 18 6.57000
+0.04 		6.58 6.48 6.52 17,619,048
04 May 18 6.53000
-0.02 		6.58 6.50 6.54 16,716,076
03 May 18 6.55000
+0.00 		6.61 6.45 6.47 28,154,904
02 May 18 6.55000
+0.16 		6.55 6.40 6.40 46,901,216
27 Apr 18 6.39000
+0.01 		6.41 6.29 6.37 24,598,876
26 Apr 18 6.38000
-0.02 		6.43 6.28 6.43 27,895,848
25 Apr 18 6.40000
-0.08 		6.50 6.38 6.46 19,274,438
24 Apr 18 6.48000
+0.10 		6.54 6.37 6.37 41,638,424
23 Apr 18 6.38000
+0.00 		6.41 6.31 6.38 29,312,192
20 Apr 18 6.38000
-0.02 		6.41 6.28 6.38 29,761,372
19 Apr 18 6.40000
-0.01 		6.45 6.34 6.37 23,192,444
18 Apr 18 6.41000
+0.08 		6.50 6.35 6.46 24,105,554
17 Apr 18 6.33000
+0.06 		6.41 6.26 6.29 31,111,324
16 Apr 18 6.27000
-0.21 		6.46 6.22 6.46 44,721,844
13 Apr 18 6.48000
+0.00 		6.58 6.44 6.54 20,766,032
12 Apr 18 6.48000
-0.15 		6.63 6.48 6.62 39,732,040
11 Apr 18 6.63000
+0.20 		6.69 6.43 6.44 77,041,632
10 Apr 18 6.43000
+0.19 		6.43 6.22 6.23 45,441,188
09 Apr 18 6.24000
-0.08 		6.34 6.22 6.30 35,431,504
04 Apr 18 6.32000
-0.01 		6.39 6.30 6.34 27,832,308
03 Apr 18 6.33000
-0.07 		6.39 6.28 6.36 28,791,984
02 Apr 18 6.40000
-0.05 		6.51 6.38 6.46 27,062,958
30 Mar 18 6.45000
-0.04 		6.49 6.42 6.48 21,465,804
29 Mar 18 6.49000
+0.07 		6.54 6.35 6.39 38,281,012
28 Mar 18 6.42000
+0.00 		6.48 6.34 6.40 54,206,404
27 Mar 18 6.42000
+0.02 		6.47 6.37 6.44 43,600,640
26 Mar 18 6.40000
-0.32 		6.67 6.30 6.65 81,680,304
23 Mar 18 6.72000
-0.02 		6.75 6.51 6.58 68,208,512
22 Mar 18 6.74000
-0.01 		6.79 6.60 6.75 41,840,256
21 Mar 18 6.75000
+0.02 		6.84 6.72 6.75 44,936,256
20 Mar 18 6.73000
+0.08 		6.74 6.61 6.62 26,759,332
19 Mar 18 6.65000
+0.05 		6.66 6.56 6.60 28,674,244
16 Mar 18 6.60000
-0.05 		6.66 6.59 6.63 28,839,488
15 Mar 18 6.65000
-0.01 		6.68 6.62 6.62 19,008,560
14 Mar 18 6.66000
-0.06 		6.71 6.61 6.68 29,734,868
13 Mar 18 6.72000
+0.00 		6.82 6.68 6.69 41,959,336
12 Mar 18 6.72000
+0.00 		6.76 6.67 6.72 50,896,900
09 Mar 18 6.72000
+0.00 		6.76 6.67 6.74 30,820,142
08 Mar 18 6.72000
-0.03 		6.76 6.66 6.72 31,354,020
07 Mar 18 6.75000
+0.02 		6.89 6.73 6.77 70,894,720
06 Mar 18 6.73000
+0.05 		6.75 6.59 6.71 61,300,180
05 Mar 18 6.68000
-0.04 		6.76 6.61 6.69 40,230,544
02 Mar 18 6.72000
-0.10 		6.79 6.65 6.75 40,572,320
01 Mar 18 6.82000
-0.02 		6.94 6.74 6.80 50,182,720
28 Feb 18 6.84000
-0.19 		6.95 6.82 6.91 37,212,984
27 Feb 18 7.03000
-0.11 		7.12 6.96 7.10 46,820,920
26 Feb 18 7.14000
+0.00 		7.26 7.01 7.23 56,968,088
23 Feb 18 7.14000
+0.03 		7.26 7.00 7.05 49,991,376
22 Feb 18 7.11000
+0.37 		7.15 6.85 6.90 79,569,416
14 Feb 18 6.74000
-0.07 		6.83 6.65 6.82 51,753,580
13 Feb 18 6.81000
+0.10 		6.95 6.73 6.75 102,555,112
12 Feb 18 6.71000
-0.19 		6.83 6.66 6.83 77,380,536
09 Feb 18 6.90000
-0.35 		7.09 6.53 7.06 130,013,544
08 Feb 18 7.25000
-0.50 		7.58 7.11 7.52 114,914,600
07 Feb 18 7.75000
-0.26 		8.28 7.45 8.06 130,544,184
06 Feb 18 8.01000
-0.13 		8.10 7.75 7.97 129,463,152
05 Feb 18 8.14000
+0.72 		8.16 7.34 7.35 130,381,920
02 Feb 18 7.42000
+0.04 		7.43 7.15 7.24 56,983,424
01 Feb 18 7.38000
+0.16 		7.45 7.20 7.22 86,245,600
31 Jan 18 7.22000
+0.07 		7.24 7.08 7.15 45,461,448
30 Jan 18 7.15000
-0.13 		7.31 7.13 7.25 50,544,740
29 Jan 18 7.28000
-0.09 		7.45 7.22 7.35 54,233,804
26 Jan 18 7.37000
+0.11 		7.44 7.15 7.20 65,372,912
25 Jan 18 7.26000
-0.14 		7.35 7.13 7.30 71,294,024
24 Jan 18 7.40000
+0.02 		7.53 7.30 7.39 101,273,280
23 Jan 18 7.38000
+0.26 		7.39 7.07 7.12 121,613,536
22 Jan 18 7.12000
-0.08 		7.32 7.06 7.16 111,097,256
19 Jan 18 7.20000
+0.00 		7.49 7.07 7.17 168,776,208
18 Jan 18 7.20000
+0.29 		7.25 6.92 6.95 124,323,344
17 Jan 18 6.91000
-0.09 		7.27 6.89 7.02 97,224,752
16 Jan 18 7.00000
+0.03 		7.08 6.89 6.94 73,825,464
15 Jan 18 6.97000
+0.12 		7.11 6.83 6.85 97,982,816
12 Jan 18 6.85000
+0.13 		6.95 6.67 6.69 88,868,400
11 Jan 18 6.72000
+0.12 		6.84 6.59 6.60 90,413,584
10 Jan 18 6.60000
+0.12 		6.68 6.43 6.49 107,188,992
09 Jan 18 6.48000
-0.06 		6.59 6.47 6.53 52,792,064
08 Jan 18 6.54000
+0.10 		6.55 6.42 6.44 66,998,804
05 Jan 18 6.44000
+0.05 		6.46 6.35 6.40 35,545,732
04 Jan 18 6.39000
+0.02 		6.40 6.31 6.37 27,283,932
03 Jan 18 6.37000
+0.05 		6.41 6.29 6.29 43,643,916
02 Jan 18 6.32000
+0.12 		6.34 6.18 6.20 41,377,392
29 Dec 17 6.20000
+0.02 		6.20 6.16 6.18 10,297,794
28 Dec 17 6.18000
-0.02 		6.22 6.16 6.17 13,523,614
27 Dec 17 6.20000
-0.03 		6.25 6.15 6.22 22,151,440
26 Dec 17 6.23000
+0.07 		6.24 6.13 6.14 26,178,664
25 Dec 17 6.16000
-0.03 		6.23 6.11 6.18 18,705,436
22 Dec 17 6.19000
+0.01 		6.23 6.16 6.18 16,266,376
21 Dec 17 6.18000
-0.01 		6.22 6.14 6.18 23,350,544
20 Dec 17 6.19000
+0.00 		6.21 6.15 6.20 21,432,960
19 Dec 17 6.19000
+0.06 		6.20 6.13 6.15 17,865,112
18 Dec 17 6.13000
+0.01 		6.17 6.11 6.12 18,878,088
15 Dec 17 6.12000
-0.06 		6.18 6.11 6.18 24,468,056
14 Dec 17 6.18000
-0.08 		6.26 6.16 6.23 26,091,118
13 Dec 17 6.26000
+0.02 		6.28 6.14 6.24 64,131,352
12 Dec 17 6.24000
-0.12 		6.35 6.24 6.34 25,041,998
11 Dec 17 6.36000
+0.01 		6.39 6.27 6.33 34,285,816
08 Dec 17 6.35000
-0.05 		6.39 6.31 6.38 31,155,460
07 Dec 17 6.40000
+0.00 		6.41 6.33 6.39 30,205,668
06 Dec 17 6.40000
-0.11 		6.50 6.36 6.49 50,658,008
05 Dec 17 6.51000
+0.07 		6.56 6.41 6.43 103,730,752
04 Dec 17 6.44000
+0.05 		6.49 6.36 6.37 41,939,132
01 Dec 17 6.39000
+0.03 		6.48 6.33 6.37 82,427,072
30 Nov 17 6.36000
+0.13 		6.55 6.20 6.20 106,337,408
29 Nov 17 6.23000
-0.05 		6.30 6.14 6.29 36,725,580
28 Nov 17 6.28000
-0.06 		6.34 6.25 6.33 24,807,112
27 Nov 17 6.34000
+0.01 		6.35 6.26 6.32 31,001,940
24 Nov 17 6.33000
+0.01 		6.39 6.31 6.34 40,083,172
23 Nov 17 6.32000
-0.18 		6.56 6.28 6.46 95,949,248
22 Nov 17 6.50000
+0.18 		6.56 6.31 6.35 103,740,648
21 Nov 17 6.32000
+0.05 		6.38 6.22 6.25 70,030,776
20 Nov 17 6.27000
+0.14 		6.35 6.07 6.09 71,620,640
17 Nov 17 6.13000
+0.12 		6.15 5.99 6.00 66,564,008
16 Nov 17 6.01000
-0.08 		6.08 5.99 6.06 22,925,876
15 Nov 17 6.09000
+0.00 		6.10 6.06 6.08 20,344,064
14 Nov 17 6.09000
-0.09 		6.17 6.07 6.16 30,285,784
13 Nov 17 6.18000
+0.06 		6.23 6.11 6.11 36,105,148
10 Nov 17 6.12000
-0.06 		6.18 6.09 6.17 18,968,076
09 Nov 17 6.18000
-0.01 		6.20 6.16 6.19 11,413,539
08 Nov 17 6.19000
+0.02 		6.23 6.14 6.17 22,431,594
07 Nov 17 6.17000
+0.07 		6.19 6.10 6.11 24,286,886
06 Nov 17 6.10000
-0.03 		6.13 6.09 6.12 15,407,519
03 Nov 17 6.13000
+0.01 		6.15 6.06 6.10 27,594,188
02 Nov 17 6.12000
-0.04 		6.16 6.06 6.15 29,453,030
01 Nov 17 6.16000
-0.06 		6.22 6.15 6.22 23,781,350
31 Oct 17 6.22000
+0.00 		6.23 6.16 6.21 23,098,140
30 Oct 17 6.22000
-0.11 		6.34 6.21 6.34 41,034,456
27 Oct 17 6.33000
+0.02 		6.37 6.30 6.31 34,370,296
26 Oct 17 6.31000
-0.06 		6.36 6.30 6.36 36,245,080
25 Oct 17 6.37000
-0.02 		6.39 6.34 6.38 27,525,716
24 Oct 17 6.39000
+0.04 		6.40 6.33 6.34 24,175,032
23 Oct 17 6.35000
-0.04 		6.39 6.34 6.39 16,990,214
20 Oct 17 6.39000
+0.00 		6.40 6.34 6.36 23,733,556
19 Oct 17 6.39000
+0.00 		6.40 6.33 6.38 29,438,876
18 Oct 17 6.39000
+0.04 		6.40 6.33 6.33 28,659,964
17 Oct 17 6.35000
-0.02 		6.38 6.32 6.37 21,148,978
16 Oct 17 6.37000
+0.03 		6.40 6.33 6.34 34,667,376
13 Oct 17 6.34000
-0.04 		6.38 6.34 6.37 22,328,474
12 Oct 17 6.38000
-0.02 		6.41 6.37 6.40 15,020,840
11 Oct 17 6.40000
+0.00 		6.44 6.38 6.39 26,641,472
10 Oct 17 6.40000
+0.03 		6.41 6.35 6.37 20,443,632
09 Oct 17 6.37000
+0.07 		6.48 6.36 6.45 45,621,860
29 Sep 17 6.30000
-0.01 		6.35 6.28 6.30 19,013,364
28 Sep 17 6.31000
-0.02 		6.34 6.29 6.32 18,031,744
27 Sep 17 6.33000
-0.02 		6.36 6.32 6.34 14,946,480
26 Sep 17 6.35000
+0.01 		6.35 6.31 6.33 15,521,969
25 Sep 17 6.34000
-0.04 		6.37 6.28 6.37 36,740,800
22 Sep 17 6.38000
-0.03 		6.43 6.34 6.39 30,231,044
21 Sep 17 6.41000
+0.01 		6.46 6.36 6.39 33,232,952
20 Sep 17 6.40000
-0.01 		6.41 6.37 6.41 16,644,337
19 Sep 17 6.41000
+0.01 		6.42 6.38 6.39 22,805,984
18 Sep 17 6.40000
+0.01 		6.42 6.36 6.40 30,139,320
15 Sep 17 6.39000
-0.02 		6.41 6.35 6.40 34,978,664
14 Sep 17 6.41000
-0.02 		6.45 6.38 6.44 26,946,354
13 Sep 17 6.43000
-0.02 		6.45 6.41 6.45 19,400,510
12 Sep 17 6.45000
-0.01 		6.48 6.41 6.48 54,895,040
11 Sep 17 6.46000
-0.04 		6.55 6.45 6.52 46,973,084
08 Sep 17 6.50000
-0.01 		6.54 6.48 6.51 26,992,084
07 Sep 17 6.51000
-0.04 		6.57 6.50 6.56 25,768,582
06 Sep 17 6.55000
-0.06 		6.61 6.53 6.59 42,912,552
05 Sep 17 6.61000
+0.09 		6.63 6.51 6.51 55,443,232
04 Sep 17 6.52000
+0.06 		6.52 6.43 6.45 31,605,570
01 Sep 17 6.46000
-0.07 		6.55 6.45 6.52 42,819,792
31 Aug 17 6.53000
-0.01 		6.57 6.46 6.55 50,928,080
30 Aug 17 6.54000
-0.11 		6.67 6.50 6.63 59,223,964
29 Aug 17 6.65000
+0.05 		6.66 6.54 6.58 50,396,436
28 Aug 17 6.60000
+0.04 		6.67 6.56 6.59 81,708,016
25 Aug 17 6.56000
+0.23 		6.57 6.32 6.35 106,073,592
24 Aug 17 6.33000
-0.12 		6.50 6.33 6.42 53,997,180
23 Aug 17 6.45000
+0.11 		6.46 6.31 6.33 79,387,864
22 Aug 17 6.34000
-0.01 		6.38 6.30 6.36 31,569,312
21 Aug 17 6.35000
+0.04 		6.35 6.30 6.30 29,132,360
18 Aug 17 6.31000
-0.06 		6.36 6.29 6.32 27,509,752
17 Aug 17 6.37000
+0.05 		6.38 6.28 6.32 34,372,864
16 Aug 17 6.32000
-0.08 		6.37 6.29 6.36 35,547,948
15 Aug 17 6.40000
+0.08 		6.47 6.30 6.32 53,182,616
14 Aug 17 6.32000
+0.01 		6.33 6.27 6.28 26,440,224
11 Aug 17 6.31000
-0.14 		6.43 6.23 6.41 66,194,432
10 Aug 17 6.45000
-0.06 		6.54 6.42 6.50 36,694,928
09 Aug 17 6.51000
-0.03 		6.55 6.47 6.52 28,669,522
08 Aug 17 6.54000
+0.04 		6.55 6.47 6.50 25,776,512
07 Aug 17 6.50000
+0.00 		6.50 6.44 6.45 25,497,780
04 Aug 17 6.50000
-0.06 		6.58 6.50 6.56 43,786,416
03 Aug 17 6.56000
-0.18 		6.73 6.53 6.73 75,923,144
02 Aug 17 6.74000
+0.00 		6.83 6.71 6.73 86,702,568
01 Aug 17 6.74000
+0.09 		6.75 6.63 6.65 74,514,952
31 Jul 17 6.65000
-0.02 		6.69 6.60 6.67 48,223,328
28 Jul 17 6.67000
+0.02 		6.69 6.62 6.64 32,787,138
27 Jul 17 6.65000
-0.03 		6.72 6.61 6.67 46,814,888
26 Jul 17 6.68000
-0.06 		6.84 6.62 6.72 77,009,400
25 Jul 17 6.74000
-0.03 		6.85 6.72 6.77 66,837,932
24 Jul 17 6.77000
-0.24 		6.83 6.71 6.81 77,188,240
21 Jul 17 7.01000
-0.06 		7.05 6.94 7.04 73,294,592
20 Jul 17 7.07000
+0.08 		7.10 6.94 6.99 96,201,856
19 Jul 17 6.99000
-0.04 		7.15 6.95 6.97 118,110,200
18 Jul 17 7.03000
-0.06 		7.06 6.85 7.02 110,222,888
17 Jul 17 7.09000
+0.41 		7.35 6.58 6.70 260,554,368
14 Jul 17 6.68000
+0.14 		6.72 6.50 6.56 117,677,408
13 Jul 17 6.54000
+0.11 		6.56 6.38 6.39 82,428,472
12 Jul 17 6.43000
+0.11 		6.63 6.31 6.31 119,340,072
11 Jul 17 6.32000
+0.12 		6.38 6.19 6.20 88,121,656
10 Jul 17 6.20000
-0.01 		6.23 6.19 6.20 35,355,776
07 Jul 17 6.21000
-0.01 		6.23 6.19 6.21 26,950,676
06 Jul 17 6.22000
-0.03 		6.25 6.20 6.25 30,961,234
05 Jul 17 6.25000
+0.05 		6.26 6.18 6.20 25,662,904
04 Jul 17 6.20000
-0.06 		6.26 6.18 6.25 47,666,456
03 Jul 17 6.26000
-0.03 		6.29 6.22 6.27 25,392,558
30 Jun 17 6.29000
-0.01 		6.30 6.23 6.27 24,612,996
29 Jun 17 6.30000
-0.01 		6.32 6.26 6.30 28,420,166
28 Jun 17 6.31000
+0.03 		6.38 6.23 6.27 52,184,880
27 Jun 17 6.28000
+0.03 		6.29 6.20 6.23 35,513,968
26 Jun 17 6.25000
+0.04 		6.28 6.19 6.19 48,206,992
23 Jun 17 6.21000
+0.04 		6.21 6.11 6.15 40,547,640
22 Jun 17 6.17000
+0.04 		6.26 6.11 6.13 78,846,432
21 Jun 17 6.13000
+0.01 		6.14 6.09 6.13 22,906,380
20 Jun 17 6.12000
-0.03 		6.17 6.09 6.15 26,544,348
19 Jun 17 6.15000
+0.04 		6.16 6.10 6.12 25,175,470
16 Jun 17 6.11000
+0.00 		6.14 6.08 6.10 25,870,724
15 Jun 17 6.11000
+0.01 		6.14 6.07 6.10 24,739,056
14 Jun 17 6.10000
-0.02 		6.12 6.07 6.11 20,019,548
13 Jun 17 6.12000
-0.01 		6.13 6.09 6.11 23,786,418
12 Jun 17 6.13000
-0.04 		6.23 6.10 6.16 37,309,204
09 Jun 17 6.17000
+0.06 		6.23 6.10 6.11 68,940,264
08 Jun 17 6.11000
+0.00 		6.13 6.06 6.10 30,161,116
07 Jun 17 6.11000
+0.02 		6.15 6.07 6.08 45,419,048
06 Jun 17 6.09000
+0.03 		6.10 6.04 6.04 22,146,928
05 Jun 17 6.06000
-0.05 		6.11 6.04 6.09 37,382,736
02 Jun 17 6.11000
-0.08 		6.19 6.09 6.16 62,165,284
01 Jun 17 6.19000
+0.00 		6.20 6.08 6.16 54,506,992
31 May 17 6.19000
+0.01 		6.24 6.14 6.15 44,684,876
26 May 17 6.18000
-0.02 		6.21 6.13 6.17 49,802,288
25 May 17 6.20000
+0.21 		6.27 5.94 5.95 107,227,336
24 May 17 5.99000
-0.02 		6.04 5.93 5.99 30,324,746
23 May 17 6.01000
+0.12 		6.05 5.88 5.89 45,462,768
22 May 17 5.89000
-0.05 		5.97 5.86 5.95 21,933,272
19 May 17 5.94000
+0.01 		5.96 5.90 5.92 15,262,226
18 May 17 5.93000
-0.08 		6.01 5.90 5.98 25,320,992
17 May 17 6.01000
-0.05 		6.06 5.99 6.06 23,259,714
16 May 17 6.06000
-0.01 		6.07 5.99 6.05 37,601,468
15 May 17 6.07000
-0.07 		6.18 6.06 6.13 39,337,576
12 May 17 6.14000
+0.17 		6.15 5.94 5.96 63,724,716
11 May 17 5.97000
+0.08 		5.98 5.85 5.86 41,839,016
10 May 17 5.89000
+0.00 		5.98 5.86 5.88 45,033,412
09 May 17 5.89000
+0.02 		5.90 5.84 5.87 19,584,856
08 May 17 5.87000
+0.03 		5.89 5.81 5.83 28,293,010
05 May 17 5.84000
-0.03 		5.86 5.79 5.85 29,776,700
04 May 17 5.87000
-0.04 		5.91 5.82 5.90 38,672,244
03 May 17 5.91000
-0.06 		5.97 5.90 5.97 23,738,284
02 May 17 5.97000
-0.05 		6.03 5.95 6.01 17,520,652
28 Apr 17 6.02000
+0.02 		6.02 5.97 6.00 21,371,926
27 Apr 17 6.00000
-0.02 		6.01 5.87 5.98 49,309,268
26 Apr 17 6.02000
-0.17 		6.18 5.98 6.18 81,926,240
25 Apr 17 6.19000
+0.02 		6.23 6.16 6.18 18,083,748
24 Apr 17 6.17000
-0.07 		6.27 6.14 6.27 25,692,964
21 Apr 17 6.24000
+0.11 		6.25 6.11 6.12 28,411,068
20 Apr 17 6.13000
-0.04 		6.19 6.07 6.15 32,343,688
19 Apr 17 6.17000
-0.08 		6.24 6.14 6.23 38,264,416
18 Apr 17 6.25000
-0.15 		6.38 6.25 6.37 29,711,088
17 Apr 17 6.40000
-0.11 		6.49 6.31 6.49 45,682,628
14 Apr 17 6.51000
-0.10 		6.62 6.45 6.60 30,540,952
13 Apr 17 6.61000
-0.06 		6.66 6.59 6.64 20,094,608
12 Apr 17 6.67000
-0.03 		6.74 6.63 6.69 24,060,420
11 Apr 17 6.70000
+0.04 		6.71 6.63 6.63 19,372,348
10 Apr 17 6.66000
-0.09 		6.76 6.61 6.74 22,354,624
07 Apr 17 6.75000
+0.02 		6.75 6.68 6.74 20,480,576
06 Apr 17 6.73000
-0.03 		6.76 6.69 6.76 22,047,488
05 Apr 17 6.76000
+0.05 		6.77 6.66 6.68 31,480,068
31 Mar 17 6.71000
+0.08 		6.73 6.59 6.61 34,936,868
30 Mar 17 6.63000
+0.03 		6.64 6.56 6.58 18,346,276
29 Mar 17 6.60000
-0.04 		6.67 6.55 6.64 26,360,638
28 Mar 17 6.64000
-0.09 		6.73 6.61 6.72 21,210,308
27 Mar 17 6.73000
+0.03 		6.76 6.67 6.68 25,010,572
24 Mar 17 6.70000
+0.04 		6.72 6.58 6.64 29,143,188
23 Mar 17 6.66000
+0.11 		6.70 6.57 6.58 29,903,256
22 Mar 17 6.55000
-0.13 		6.65 6.54 6.65 28,716,334
21 Mar 17 6.68000
+0.03 		6.69 6.61 6.65 18,596,956
20 Mar 17 6.65000
-0.07 		6.74 6.62 6.73 25,677,782
17 Mar 17 6.72000
-0.05 		6.81 6.71 6.78 29,875,964
16 Mar 17 6.77000
+0.01 		6.85 6.75 6.75 36,875,384
15 Mar 17 6.76000
-0.06 		6.83 6.71 6.79 21,310,602
14 Mar 17 6.82000
+0.06 		6.82 6.71 6.74 27,849,520
13 Mar 17 6.76000
+0.06 		6.76 6.67 6.70 18,455,504
10 Mar 17 6.70000
-0.06 		6.78 6.68 6.76 18,399,480
09 Mar 17 6.76000
-0.06 		6.81 6.75 6.80 13,431,649
08 Mar 17 6.82000
+0.00 		6.83 6.76 6.80 14,025,075
07 Mar 17 6.82000
+0.00 		6.83 6.78 6.79 11,741,905
06 Mar 17 6.82000
-0.02 		6.84 6.74 6.82 33,078,268
03 Mar 17 6.84000
-0.02 		6.87 6.80 6.83 13,297,191
02 Mar 17 6.86000
-0.06 		6.94 6.85 6.93 29,330,284
01 Mar 17 6.92000
+0.02 		6.97 6.86 6.89 31,226,080
28 Feb 17 6.90000
+0.00 		6.94 6.85 6.89 24,552,788
27 Feb 17 6.90000
-0.05 		6.96 6.88 6.94 33,192,956
24 Feb 17 6.95000
-0.09 		7.06 6.92 7.05 33,783,896
23 Feb 17 7.04000
-0.04 		7.12 7.01 7.06 18,430,544
22 Feb 17 7.08000
+0.01 		7.11 6.99 7.08 28,417,760
21 Feb 17 7.07000
+0.02 		7.13 7.01 7.04 45,633,784
20 Feb 17 7.05000
+0.15 		7.07 6.88 6.88 55,067,336
17 Feb 17 6.90000
-0.15 		7.04 6.89 7.04 24,455,620
16 Feb 17 7.05000
+0.00 		7.10 6.96 7.08 35,922,464
15 Feb 17 7.05000
+0.13 		7.08 6.91 6.93 60,084,712
14 Feb 17 6.92000
-0.06 		6.98 6.90 6.97 25,950,894
13 Feb 17 6.98000
+0.13 		6.99 6.85 6.85 41,801,288
10 Feb 17 6.85000
+0.00 		6.92 6.82 6.84 34,805,264
09 Feb 17 6.85000
+0.03 		6.87 6.78 6.81 31,135,012
08 Feb 17 6.82000
+0.02 		6.83 6.75 6.79 23,765,352
07 Feb 17 6.80000
-0.02 		6.84 6.74 6.81 25,161,518
06 Feb 17 6.82000
-0.05 		6.91 6.73 6.89 26,730,808
03 Feb 17 6.87000
-0.11 		7.00 6.86 6.97 16,981,626
26 Jan 17 6.98000
+0.06 		7.02 6.90 6.92 28,835,194
25 Jan 17 6.92000
-0.01 		6.95 6.86 6.91 19,225,348
24 Jan 17 6.93000
+0.01 		6.97 6.87 6.91 24,045,548
23 Jan 17 6.92000
+0.00 		6.93 6.85 6.91 15,310,043
20 Jan 17 6.92000
+0.05 		6.94 6.82 6.84 26,822,976
19 Jan 17 6.87000
-0.02 		6.95 6.84 6.89 26,186,498
18 Jan 17 6.89000
+0.07 		6.89 6.78 6.78 31,533,572
17 Jan 17 6.82000
-0.05 		6.90 6.74 6.80 29,151,188
16 Jan 17 6.87000
+0.10 		6.92 6.60 6.78 71,828,016
13 Jan 17 6.77000
+0.11 		6.96 6.63 6.66 51,085,280
12 Jan 17 6.66000
+0.00 		6.69 6.61 6.68 12,084,707
11 Jan 17 6.66000
-0.04 		6.80 6.64 6.72 13,766,305
10 Jan 17 6.70000
-0.14 		6.84 6.69 6.83 16,899,176
09 Jan 17 6.84000
+0.05 		6.85 6.72 6.75 25,537,596
06 Jan 17 6.79000
+0.00 		6.85 6.62 6.75 26,949,232
05 Jan 17 6.79000
+0.04 		6.90 6.69 6.75 22,945,492
04 Jan 17 6.75000
+0.00 		6.99 6.72 6.75 50,979,136
03 Jan 17 6.75000
+0.34 		6.76 6.42 6.44 69,857,880
30 Dec 16 6.41000
+0.05 		6.46 6.35 6.35 22,253,912
29 Dec 16 6.36000
+0.03 		6.42 6.30 6.32 20,256,276
28 Dec 16 6.33000
-0.10 		6.45 6.29 6.43 27,122,052
27 Dec 16 6.43000
-0.09 		6.51 6.41 6.51 19,578,352
26 Dec 16 6.52000
+0.02 		6.52 6.38 6.48 17,830,600
23 Dec 16 6.50000
-0.05 		6.55 6.43 6.55 19,723,244
22 Dec 16 6.55000
-0.01 		6.57 6.49 6.56 16,783,972
21 Dec 16 6.56000
+0.10 		6.60 6.45 6.46 25,648,000
20 Dec 16 6.46000
-0.17 		6.63 6.40 6.63 49,605,756
19 Dec 16 6.63000
-0.09 		6.68 6.58 6.67 26,451,868
16 Dec 16 6.72000
+0.06 		6.74 6.61 6.62 36,505,908
15 Dec 16 6.66000
-0.34 		6.97 6.65 6.91 84,151,152
14 Dec 16 7.00000
-0.03 		7.21 6.93 6.97 53,533,748
13 Dec 16 7.03000
-0.12 		7.08 6.90 7.06 35,115,472
12 Dec 16 7.15000
-0.04 		7.32 6.90 7.19 76,615,128
09 Dec 16 7.19000
+0.25 		7.52 6.84 6.90 113,772,360
08 Dec 16 6.94000
+0.26 		6.95 6.66 6.68 53,111,000
07 Dec 16 6.68000
+0.00 		6.76 6.55 6.68 50,938,392
06 Dec 16 6.68000
-0.04 		6.79 6.67 6.68 35,794,112
05 Dec 16 6.72000
+0.00 		6.73 6.61 6.67 50,066,408
02 Dec 16 6.72000
-0.02 		6.75 6.63 6.74 41,201,644
01 Dec 16 6.74000
+0.02 		6.82 6.65 6.72 44,236,056
30 Nov 16 6.72000
-0.20 		6.90 6.61 6.88 60,424,840
29 Nov 16 6.92000
-0.07 		7.01 6.83 6.96 48,330,812
28 Nov 16 6.99000
+0.06 		7.20 6.90 6.94 81,150,328
25 Nov 16 6.93000
+0.03 		7.08 6.79 6.90 54,704,976
24 Nov 16 6.90000
+0.01 		6.93 6.73 6.81 46,030,232
23 Nov 16 6.89000
+0.28 		7.22 6.57 6.57 149,282,080
22 Nov 16 6.61000
+0.16 		6.74 6.41 6.43 60,188,316
21 Nov 16 6.45000
+0.13 		6.53 6.27 6.31 38,150,460
18 Nov 16 6.32000
-0.03 		6.36 6.30 6.33 17,786,430
17 Nov 16 6.35000
+0.02 		6.35 6.27 6.31 16,389,150
16 Nov 16 6.33000
-0.02 		6.35 6.29 6.34 15,558,158
15 Nov 16 6.35000
-0.07 		6.44 6.30 6.40 23,358,632
14 Nov 16 6.42000
+0.09 		6.56 6.28 6.30 59,233,304
11 Nov 16 6.33000
+0.11 		6.39 6.20 6.21 52,251,804
10 Nov 16 6.22000
+0.09 		6.29 6.15 6.16 42,647,304
09 Nov 16 6.13000
-0.05 		6.18 6.09 6.16 24,146,004
08 Nov 16 6.18000
+0.13 		6.21 6.06 6.08 50,929,052
07 Nov 16 6.05000
-0.01 		6.09 6.03 6.03 16,234,904
04 Nov 16 6.06000
+0.05 		6.14 6.00 6.00 45,978,888
03 Nov 16 6.01000
+0.05 		6.03 5.95 5.95 32,147,874
02 Nov 16 5.96000
-0.13 		6.07 5.95 6.06 41,767,144
01 Nov 16 6.09000
+0.02 		6.09 6.04 6.08 24,641,096
31 Oct 16 6.07000
-0.05 		6.11 6.04 6.10 14,585,955
28 Oct 16 6.12000
+0.07 		6.19 6.04 6.05 26,243,148
27 Oct 16 6.05000
-0.04 		6.08 6.01 6.07 17,801,692
26 Oct 16 6.09000
-0.08 		6.17 6.08 6.15 19,039,592
25 Oct 16 6.17000
+0.01 		6.19 6.14 6.15 18,277,606
24 Oct 16 6.16000
+0.06 		6.27 6.11 6.16 52,329,164
21 Oct 16 6.10000
+0.02 		6.12 6.06 6.07 18,030,560
20 Oct 16 6.08000
+0.02 		6.10 6.03 6.06 20,583,232
19 Oct 16 6.06000
+0.03 		6.09 6.00 6.03 26,470,010
18 Oct 16 6.03000
+0.07 		6.05 5.95 5.95 39,897,616
17 Oct 16 5.96000
+0.00 		6.02 5.93 5.96 25,521,706
14 Oct 16 5.96000
-0.01 		5.97 5.92 5.96 17,331,778
13 Oct 16 5.97000
+0.00 		5.99 5.96 5.98 14,082,289
12 Oct 16 5.97000
-0.03 		6.00 5.96 5.97 13,624,323
11 Oct 16 6.00000
-0.01 		6.02 5.95 6.01 23,563,936
10 Oct 16 6.01000
+0.03 		6.02 5.95 5.98 29,317,384
30 Sep 16 5.98000
+0.04 		6.03 5.92 5.92 23,654,508
29 Sep 16 5.94000
+0.05 		5.97 5.89 5.90 21,430,518
28 Sep 16 5.89000
-0.02 		5.92 5.87 5.91 10,762,959
27 Sep 16 5.91000
+0.04 		5.91 5.80 5.86 17,080,880
26 Sep 16 5.87000
-0.09 		5.95 5.86 5.95 23,361,180
23 Sep 16 5.96000
+0.01 		5.97 5.93 5.96 16,268,266
22 Sep 16 5.95000
+0.01 		5.98 5.93 5.96 28,242,112
21 Sep 16 5.94000
+0.03 		5.96 5.88 5.89 21,612,638
20 Sep 16 5.91000
+0.03 		5.92 5.87 5.89 20,421,734
19 Sep 16 5.88000
+0.01 		5.95 5.87 5.87 56,724,212
14 Sep 16 5.87000
-0.08 		5.94 5.84 5.94 43,180,584
13 Sep 16 5.95000
-0.04 		6.02 5.94 6.01 26,210,184
12 Sep 16 5.99000
-0.14 		6.08 5.96 6.08 47,042,436
09 Sep 16 6.13000
-0.09 		6.22 6.12 6.22 25,808,000
08 Sep 16 6.22000
-0.01 		6.23 6.18 6.22 30,107,780
07 Sep 16 6.23000
-0.04 		6.27 6.20 6.26 42,958,572
06 Sep 16 6.27000
-0.03 		6.34 6.23 6.30 30,572,220
05 Sep 16 6.30000
+0.01 		6.33 6.27 6.28 19,441,916
02 Sep 16 6.29000
-0.05 		6.37 6.26 6.34 26,053,376
01 Sep 16 6.34000
-0.01 		6.41 6.29 6.34 29,287,464
31 Aug 16 6.35000
+0.04 		6.44 6.29 6.30 26,455,320
30 Aug 16 6.31000
+0.03 		6.34 6.26 6.28 21,271,856
29 Aug 16 6.28000
-0.09 		6.35 6.25 6.33 29,777,992
26 Aug 16 6.37000
+0.03 		6.38 6.26 6.30 36,138,768
25 Aug 16 6.34000
+0.02 		6.35 6.25 6.30 24,249,438
24 Aug 16 6.32000
-0.07 		6.41 6.28 6.40 37,514,128
23 Aug 16 6.39000
-0.05 		6.48 6.34 6.43 25,085,876
22 Aug 16 6.44000
+0.01 		6.49 6.37 6.44 15,649,787
19 Aug 16 6.43000
-0.05 		6.49 6.43 6.48 21,843,652
18 Aug 16 6.48000
-0.02 		6.63 6.43 6.46 37,903,964
17 Aug 16 6.50000
-0.08 		6.60 6.45 6.51 42,412,280
16 Aug 16 6.58000
-0.09 		6.71 6.41 6.65 94,019,592
15 Aug 16 6.67000
+0.24 		6.75 6.38 6.43 91,009,296
12 Aug 16 6.43000
+0.20 		6.49 6.20 6.21 65,585,684
11 Aug 16 6.23000
+0.18 		6.45 6.02 6.04 89,878,176
10 Aug 16 6.05000
-0.01 		6.08 6.01 6.05 19,949,176
09 Aug 16 6.06000
+0.06 		6.07 6.00 6.00 24,140,872
08 Aug 16 6.00000
+0.04 		6.02 5.91 5.94 22,311,124
05 Aug 16 5.96000
+0.07 		6.01 5.86 5.89 37,058,760
04 Aug 16 5.89000
-0.01 		5.92 5.82 5.90 20,812,076
03 Aug 16 5.90000
-0.05 		5.94 5.89 5.92 14,652,117
02 Aug 16 5.95000
-0.07 		6.04 5.91 5.99 25,392,726
01 Aug 16 6.02000
+0.03 		6.14 5.95 6.02 49,960,212
29 Jul 16 5.99000
+0.12 		6.02 5.86 5.86 38,635,508
28 Jul 16 5.87000
-0.06 		5.92 5.84 5.86 26,418,776
27 Jul 16 5.93000
+0.03 		5.94 5.80 5.89 47,081,320
26 Jul 16 5.90000
+0.05 		5.94 5.81 5.82 25,517,850
25 Jul 16 5.85000
-0.28 		5.89 5.77 5.88 38,998,536
22 Jul 16 6.13000
-0.01 		6.15 6.09 6.12 23,377,344
21 Jul 16 6.14000
+0.01 		6.16 6.07 6.12 22,434,900
20 Jul 16 6.13000
-0.04 		6.20 6.07 6.17 25,428,732
19 Jul 16 6.17000
-0.09 		6.25 6.11 6.23 32,715,628
18 Jul 16 6.26000
+0.20 		6.35 6.06 6.07 70,385,600
15 Jul 16 6.06000
+0.04 		6.11 6.00 6.03 38,781,396
14 Jul 16 6.02000
+0.06 		6.10 5.94 5.96 41,528,648
13 Jul 16 5.96000
+0.13 		6.20 5.85 5.85 86,397,056
12 Jul 16 5.83000
+0.11 		5.85 5.70 5.72 46,241,796
11 Jul 16 5.72000
+0.00 		5.75 5.71 5.72 25,600,508
08 Jul 16 5.72000
-0.04 		5.76 5.71 5.76 18,405,408
07 Jul 16 5.76000
+0.02 		5.78 5.72 5.75 33,749,464
06 Jul 16 5.74000
-0.01 		5.77 5.71 5.74 26,885,110
05 Jul 16 5.75000
+0.02 		5.77 5.72 5.73 28,611,936
04 Jul 16 5.73000
+0.06 		5.76 5.65 5.67 37,201,800
01 Jul 16 5.67000
+0.00 		5.69 5.65 5.67 22,886,744
30 Jun 16 5.67000
-0.03 		5.69 5.65 5.68 24,018,348
29 Jun 16 5.70000
+0.10 		5.70 5.59 5.61 36,795,980
28 Jun 16 5.60000
+0.00 		5.60 5.55 5.59 17,033,468
27 Jun 16 5.60000
+0.01 		5.62 5.53 5.56 20,942,034
24 Jun 16 5.59000
-0.05 		5.70 5.50 5.63 34,244,600
23 Jun 16 5.64000
+0.04 		5.68 5.59 5.60 24,217,720
22 Jun 16 5.60000
+0.03 		5.61 5.54 5.57 16,233,818
21 Jun 16 5.57000
+0.02 		5.62 5.54 5.55 23,909,318
20 Jun 16 5.55000
-0.01 		5.58 5.51 5.57 22,433,236
17 Jun 16 5.56000
-0.01 		5.61 5.53 5.57 26,577,868
16 Jun 16 5.57000
-0.04 		5.63 5.53 5.57 17,899,168
15 Jun 16 5.61000
+0.04 		5.70 5.50 5.51 32,323,648
14 Jun 16 5.57000
+0.06 		5.58 5.51 5.52 17,494,736
13 Jun 16 5.51000
-0.18 		5.66 5.50 5.66 26,140,368
08 Jun 16 5.69000
-0.02 		5.70 5.67 5.69 13,728,140
07 Jun 16 5.71000
+0.02 		5.71 5.66 5.69 20,026,640
06 Jun 16 5.69000
-0.03 		5.73 5.66 5.72 20,257,788
03 Jun 16 5.72000
-0.01 		5.75 5.69 5.73 25,130,656
02 Jun 16 5.73000
-0.05 		5.79 5.69 5.77 28,832,232
01 Jun 16 5.78000
-0.02 		5.81 5.73 5.78 25,490,174
31 May 16 5.80000
+0.21 		5.83 5.58 5.59 43,619,136
30 May 16 5.59000
+0.05 		5.60 5.52 5.53 22,400,608
27 May 16 5.54000
+0.05 		5.58 5.48 5.49 20,031,284
26 May 16 5.49000
+0.00 		5.51 5.45 5.47 13,603,206
25 May 16 5.49000
+0.01 		5.54 5.47 5.51 13,874,462
24 May 16 5.48000
-0.05 		5.54 5.47 5.53 12,821,816
23 May 16 5.53000
+0.00 		5.55 5.51 5.51 10,815,810
20 May 16 5.53000
+0.03 		5.53 5.48 5.48 10,469,012
19 May 16 5.50000
-0.04 		5.54 5.49 5.50 14,467,452
18 May 16 5.54000
+0.02 		5.55 5.45 5.50 27,640,782
17 May 16 5.52000
-0.04 		5.56 5.47 5.55 23,260,796
16 May 16 5.56000
+0.05 		5.57 5.48 5.49 17,321,584
13 May 16 5.51000
-0.06 		5.59 5.49 5.55 21,340,912
12 May 16 5.57000
-0.06 		5.60 5.53 5.59 21,573,396
11 May 16 5.63000
+0.05 		5.66 5.53 5.60 29,351,036
10 May 16 5.58000
-0.03 		5.62 5.56 5.59 18,160,752
09 May 16 5.61000
-0.21 		5.82 5.54 5.82 37,737,932
06 May 16 5.82000
-0.15 		5.98 5.81 5.96 25,713,580
05 May 16 5.97000
+0.00 		6.00 5.92 5.97 21,494,404
04 May 16 5.97000
+0.00 		6.00 5.94 6.00 19,177,892
03 May 16 5.97000
+0.10 		5.98 5.85 5.85 41,912,528
29 Apr 16 5.87000
-0.03 		5.90 5.85 5.86 24,190,366
28 Apr 16 5.90000
+0.03 		5.97 5.85 5.89 36,997,696
27 Apr 16 5.87000
-0.02 		5.92 5.86 5.90 17,215,760
26 Apr 16 5.89000
+0.01 		5.93 5.83 5.85 25,011,420
25 Apr 16 5.88000
-0.03 		5.93 5.79 5.89 23,231,468
22 Apr 16 5.91000
+0.02 		5.93 5.85 5.87 24,810,680
21 Apr 16 5.89000
+0.00 		5.99 5.82 5.86 38,828,584
20 Apr 16 5.89000
-0.10 		6.01 5.76 6.00 56,577,576
19 Apr 16 5.99000
-0.04 		6.07 5.96 6.07 32,469,332
18 Apr 16 6.03000
-0.11 		6.11 6.02 6.11 31,215,884
15 Apr 16 6.14000
+0.02 		6.19 6.10 6.12 41,481,468
14 Apr 16 6.12000
+0.00 		6.18 6.08 6.15 32,643,260
13 Apr 16 6.12000
+0.12 		6.22 6.00 6.03 83,323,424
12 Apr 16 6.00000
-0.03 		6.04 5.96 6.03 18,932,782
11 Apr 16 6.03000
+0.06 		6.08 5.96 5.96 36,021,340
08 Apr 16 5.97000
+0.01 		6.02 5.92 5.96 32,473,108
07 Apr 16 5.96000
-0.08 		6.06 5.96 6.04 36,116,992
06 Apr 16 6.04000
-0.07 		6.09 6.00 6.07 40,434,728
05 Apr 16 6.11000
+0.02 		6.12 6.01 6.04 59,266,864
01 Apr 16 6.09000
+0.02 		6.11 5.95 6.06 48,848,512
31 Mar 16 6.07000
-0.01 		6.13 6.02 6.11 47,885,032
30 Mar 16 6.08000
+0.18 		6.09 5.93 5.95 57,719,736
29 Mar 16 5.90000
+0.00 		5.97 5.87 5.92 32,160,660
28 Mar 16 5.90000
-0.08 		6.04 5.89 6.00 34,841,944
25 Mar 16 5.98000
-0.02 		6.02 5.93 5.96 29,818,700
24 Mar 16 6.00000
-0.11 		6.08 5.99 6.08 43,209,500
23 Mar 16 6.11000
-0.06 		6.16 6.02 6.10 62,760,212
22 Mar 16 6.17000
+0.08 		6.27 6.04 6.06 114,552,560
21 Mar 16 6.09000
+0.09 		6.18 5.98 6.00 117,336,328
18 Mar 16 6.00000
+0.00 		6.04 5.95 5.97 108,772,664
17 Mar 16 6.00000
+0.05 		6.05 5.87 5.89 71,930,384
16 Mar 16 5.95000
+0.02 		6.05 5.84 5.86 106,193,448
15 Mar 16 5.93000
+0.11 		6.00 5.75 5.82 59,906,784
14 Mar 16 5.82000
+0.03 		5.91 5.74 5.80 56,862,152
11 Mar 16 5.79000
+0.03 		5.82 5.65 5.65 36,776,464
10 Mar 16 5.76000
-0.13 		5.88 5.74 5.84 28,477,604
09 Mar 16 5.89000
-0.03 		5.91 5.75 5.80 56,604,240
08 Mar 16 5.92000
+0.03 		5.93 5.66 5.81 67,854,368
07 Mar 16 5.89000
-0.06 		5.96 5.81 5.87 77,990,880
04 Mar 16 5.95000
+0.30 		5.98 5.58 5.60 174,305,744
03 Mar 16 5.65000
+0.03 		5.66 5.53 5.61 63,124,612
02 Mar 16 5.62000
+0.21 		5.63 5.39 5.41 73,341,912
01 Mar 16 5.41000
+0.03 		5.48 5.27 5.36 54,160,824
29 Feb 16 5.38000
-0.20 		5.56 5.15 5.56 79,279,584
26 Feb 16 5.58000
-0.02 		5.62 5.50 5.54 49,628,052
25 Feb 16 5.60000
-0.10 		5.82 5.50 5.70 106,219,360
24 Feb 16 5.70000
+0.03 		5.70 5.58 5.64 35,442,808
23 Feb 16 5.67000
-0.13 		5.78 5.62 5.76 49,455,300
22 Feb 16 5.80000
+0.19 		5.85 5.60 5.64 77,309,896
19 Feb 16 5.61000
-0.02 		5.65 5.55 5.62 33,458,702
18 Feb 16 5.63000
-0.02 		5.72 5.60 5.67 48,185,152
17 Feb 16 5.65000
+0.04 		5.68 5.57 5.60 44,808,860
16 Feb 16 5.61000
+0.19 		5.62 5.43 5.45 53,530,392
15 Feb 16 5.42000
-0.10 		5.45 5.32 5.36 29,034,708
05 Feb 16 5.52000
-0.05 		5.59 5.50 5.58 26,093,052
04 Feb 16 5.57000
+0.08 		5.65 5.49 5.50 42,101,128
03 Feb 16 5.49000
-0.07 		5.51 5.40 5.49 29,440,630
02 Feb 16 5.56000
+0.10 		5.66 5.45 5.47 42,945,276
01 Feb 16 5.46000
-0.09 		5.53 5.38 5.49 38,209,712
29 Jan 16 5.55000
+0.11 		5.73 5.31 5.32 76,150,720
28 Jan 16 5.44000
-0.16 		5.64 5.42 5.61 45,960,540
27 Jan 16 5.60000
-0.08 		5.76 5.47 5.68 62,327,424
26 Jan 16 5.68000
-0.38 		6.04 5.60 6.00 62,087,112
25 Jan 16 6.06000
-0.06 		6.14 5.98 6.07 54,164,808
22 Jan 16 6.12000
-0.02 		6.16 5.97 6.16 74,128,760
21 Jan 16 6.14000
+0.06 		6.50 6.00 6.03 117,185,192
20 Jan 16 6.08000
-0.11 		6.16 6.01 6.11 65,631,000
19 Jan 16 6.19000
+0.16 		6.26 5.94 6.00 82,852,416
18 Jan 16 6.03000
+0.00 		6.07 5.88 5.92 64,888,864
15 Jan 16 6.03000
-0.29 		6.30 5.94 6.26 71,652,040
14 Jan 16 6.32000
+0.05 		6.35 6.09 6.15 65,865,492
13 Jan 16 6.27000
-0.25 		6.52 6.21 6.50 74,194,128
12 Jan 16 6.52000
+0.02 		6.74 6.46 6.60 82,166,848
11 Jan 16 6.50000
-0.03 		6.81 6.37 6.43 109,384,016
08 Jan 16 6.53000
+0.14 		6.67 6.32 6.53 88,538,992
07 Jan 16 6.39000
-0.45 		6.75 6.36 6.73 18,724,042
06 Jan 16 6.84000
+0.08 		6.90 6.67 6.77 72,730,608
05 Jan 16 6.76000
+0.00 		6.94 6.50 6.52 76,941,648
04 Jan 16 6.76000
-0.46 		7.25 6.59 7.22 60,901,132
31 Dec 15 7.22000
-0.10 		7.44 7.20 7.32 53,857,960
30 Dec 15 7.32000
+0.01 		7.33 7.22 7.27 44,786,608
29 Dec 15 7.31000
+0.05 		7.34 7.20 7.26 48,857,464
28 Dec 15 7.26000
-0.38 		7.65 7.25 7.63 118,415,120
25 Dec 15 7.64000
-0.01 		7.69 7.57 7.61 67,149,616
24 Dec 15 7.65000
-0.06 		7.79 7.50 7.63 116,499,920
23 Dec 15 7.71000
+0.21 		7.98 7.44 7.48 191,169,968
22 Dec 15 7.50000
-0.10 		7.58 7.42 7.53 93,634,696
21 Dec 15 7.60000
+0.15 		7.80 7.30 7.35 160,593,600
18 Dec 15 7.45000
+0.01 		7.81 7.34 7.38 190,694,368
17 Dec 15 7.44000
+0.18 		7.56 7.24 7.32 117,097,888
16 Dec 15 7.26000
-0.05 		7.36 7.20 7.31 76,630,360
15 Dec 15 7.31000
-0.26 		7.52 7.30 7.52 72,775,888
14 Dec 15 7.57000
+0.30 		7.61 7.13 7.16 91,784,736
11 Dec 15 7.27000
-0.08 		7.37 7.14 7.31 64,198,396
10 Dec 15 7.35000
-0.15 		7.80 7.31 7.45 99,095,408
09 Dec 15 7.50000
+0.04 		7.61 7.40 7.41 75,269,856
08 Dec 15 7.46000
-0.18 		7.61 7.34 7.60 96,621,432
07 Dec 15 7.64000
-0.06 		7.76 7.50 7.67 82,667,424
04 Dec 15 7.70000
-0.23 		7.89 7.61 7.77 121,459,952
03 Dec 15 7.93000
+0.10 		8.47 7.69 8.00 271,696,416
02 Dec 15 7.83000
+0.71 		7.83 7.05 7.09 191,420,976
01 Dec 15 7.12000
-0.14 		7.28 6.93 7.22 83,112,400
30 Nov 15 7.26000
+0.21 		7.43 7.01 7.09 110,108,048
27 Nov 15 7.05000
-0.53 		7.63 6.98 7.51 78,707,448
26 Nov 15 7.58000
-0.01 		7.90 7.56 7.61 99,389,360
25 Nov 15 7.59000
+0.03 		7.67 7.48 7.52 63,106,872
24 Nov 15 7.56000
-0.15 		7.70 7.50 7.69 81,114,896
23 Nov 15 7.71000
-0.03 		7.87 7.59 7.70 96,030,008
20 Nov 15 7.74000
-0.16 		7.95 7.65 7.89 112,911,096
19 Nov 15 7.90000
-0.23 		8.00 7.77 8.00 179,366,544
18 Nov 15 8.13000
+0.69 		8.18 7.49 7.60 312,324,928
13 Nov 15 7.44000
-0.19 		7.66 7.40 7.51 93,305,576
12 Nov 15 7.63000
-0.05 		7.87 7.55 7.77 108,851,832
11 Nov 15 7.68000
-0.15 		7.81 7.51 7.70 140,597,456
10 Nov 15 7.83000
+0.17 		8.10 7.45 7.68 256,517,008
09 Nov 15 7.66000
+0.70 		7.66 7.10 7.20 133,113,136
06 Nov 15 6.96000
+0.16 		6.99 6.61 6.71 141,866,720
05 Nov 15 6.80000
+0.31 		7.02 6.45 6.45 215,255,616
04 Nov 15 6.49000
+0.23 		6.53 6.25 6.27 101,533,360
03 Nov 15 6.26000
-0.03 		6.33 6.21 6.28 46,305,984
02 Nov 15 6.29000
-0.11 		6.39 6.28 6.37 43,742,416
30 Oct 15 6.40000
+0.04 		6.52 6.33 6.35 69,917,288
29 Oct 15 6.36000
-0.07 		6.41 6.34 6.41 60,439,480
28 Oct 15 6.43000
+0.03 		6.55 6.33 6.34 112,609,288
27 Oct 15 6.40000
-0.05 		6.48 6.34 6.41 77,779,176
26 Oct 15 6.45000
-0.04 		6.62 6.41 6.53 109,606,688
23 Oct 15 6.49000
-0.01 		6.56 6.42 6.48 125,483,336
22 Oct 15 6.50000
-0.09 		6.66 6.33 6.44 141,021,200
21 Oct 15 6.59000
+0.28 		6.79 6.26 6.30 276,608,512
20 Oct 15 6.31000
+0.00 		6.33 6.22 6.28 81,608,592
19 Oct 15 6.31000
-0.02 		6.44 6.26 6.34 98,555,168
16 Oct 15 6.33000
+0.04 		6.41 6.27 6.32 93,671,608
15 Oct 15 6.29000
+0.07 		6.30 6.16 6.18 97,358,768
14 Oct 15 6.22000
+0.04 		6.30 6.13 6.15 91,743,152
13 Oct 15 6.18000
+0.00 		6.20 6.10 6.15 57,498,116
12 Oct 15 6.18000
+0.17 		6.30 6.01 6.04 121,337,608
09 Oct 15 6.01000
+0.03 		6.04 5.96 5.98 49,216,776
08 Oct 15 5.98000
+0.11 		6.04 5.90 5.98 54,231,644
30 Sep 15 5.87000
+0.00 		5.95 5.85 5.85 29,603,784
29 Sep 15 5.87000
-0.09 		5.95 5.83 5.92 35,488,528
28 Sep 15 5.96000
-0.05 		5.99 5.93 5.96 34,090,432
25 Sep 15 6.01000
+0.02 		6.04 5.93 5.95 65,811,844
24 Sep 15 5.99000
+0.04 		6.05 5.94 5.96 33,976,652
23 Sep 15 5.95000
-0.14 		6.05 5.93 6.02 59,709,800
22 Sep 15 6.09000
+0.04 		6.19 6.01 6.03 79,602,080
21 Sep 15 6.05000
+0.00 		6.08 5.94 5.96 55,346,584
18 Sep 15 6.05000
-0.04 		6.13 6.04 6.10 41,702,720
17 Sep 15 6.09000
-0.15 		6.26 6.08 6.11 92,884,456
16 Sep 15 6.24000
+0.10 		6.34 5.93 6.01 141,759,664
15 Sep 15 6.14000
+0.02 		6.43 5.95 6.00 163,499,408
14 Sep 15 6.12000
-0.05 		6.42 5.92 6.17 111,665,784
11 Sep 15 6.17000
-0.07 		6.28 6.13 6.20 53,048,412
10 Sep 15 6.24000
-0.14 		6.45 6.11 6.28 90,577,648
09 Sep 15 6.38000
+0.12 		6.41 6.10 6.15 148,140,784
08 Sep 15 6.26000
+0.41 		6.35 5.77 5.77 138,400,576
07 Sep 15 5.85000
-0.38 		6.22 5.81 6.22 115,734,280
02 Sep 15 6.23000
-0.19 		6.65 6.12 6.20 166,177,072
01 Sep 15 6.42000
+0.02 		6.67 6.18 6.28 174,011,264
31 Aug 15 6.40000
+0.03 		6.45 6.05 6.23 128,883,536
28 Aug 15 6.37000
+0.15 		6.48 6.26 6.35 153,157,600
27 Aug 15 6.22000
+0.57 		6.22 5.65 5.78 139,189,360
26 Aug 15 5.65000
+0.15 		5.88 5.41 5.61 137,831,376
25 Aug 15 5.50000
-0.61 		6.07 5.50 5.83 147,060,416
24 Aug 15 6.11000
-0.68 		6.69 6.11 6.60 117,260,344
21 Aug 15 6.79000
-0.30 		7.16 6.74 7.01 85,415,696
20 Aug 15 7.09000
-0.31 		7.40 7.08 7.40 83,523,840
19 Aug 15 7.40000
-0.20 		7.60 7.07 7.42 134,616,544
18 Aug 15 7.60000
+0.14 		7.78 7.44 7.46 170,275,952
17 Aug 15 7.46000
-0.14 		7.58 7.40 7.58 76,687,600
14 Aug 15 7.60000
-0.03 		7.67 7.57 7.63 65,960,192
13 Aug 15 7.63000
+0.01 		7.67 7.50 7.59 69,362,168
12 Aug 15 7.62000
-0.17 		7.78 7.59 7.70 74,538,800
11 Aug 15 7.79000
-0.09 		7.86 7.71 7.81 99,702,648
10 Aug 15 7.88000
+0.24 		7.96 7.56 7.64 132,364,320
07 Aug 15 7.64000
+0.03 		7.70 7.57 7.58 75,382,768
06 Aug 15 7.61000
+0.00 		7.75 7.52 7.60 62,945,928
05 Aug 15 7.61000
-0.18 		7.77 7.60 7.77 83,833,144
04 Aug 15 7.79000
+0.08 		7.82 7.52 7.66 90,283,624
03 Aug 15 7.71000
+0.11 		7.88 7.37 7.48 124,551,368
31 Jul 15 7.60000
-0.37 		7.96 7.43 7.88 117,897,720
30 Jul 15 7.97000
-0.14 		8.17 7.90 8.12 143,502,928
29 Jul 15 8.11000
-0.09 		8.18 7.75 8.02 172,590,160
28 Jul 15 8.20000
-0.11 		8.75 7.85 8.00 243,424,448
27 Jul 15 8.31000
-0.90 		9.14 8.29 9.02 251,540,960
24 Jul 15 9.21000
-0.21 		9.60 9.10 9.39 215,824,224
23 Jul 15 9.42000
+0.06 		9.46 9.20 9.29 185,482,528
22 Jul 15 9.36000
-0.17 		9.74 9.28 9.33 240,358,704
21 Jul 15 9.53000
-0.45 		9.96 9.51 9.79 253,813,024
20 Jul 15 9.98000
+0.18 		10.28 9.47 9.65 331,979,456
17 Jul 15 9.80000
-0.08 		10.08 9.60 9.88 251,822,176
16 Jul 15 9.88000
-0.40 		10.50 9.55 10.28 326,504,896
15 Jul 15 10.28000
+0.31 		10.47 9.52 9.60 474,877,504
14 Jul 15 9.97000
+0.77 		10.05 8.71 9.00 442,652,224
13 Jul 15 9.20000
-0.58 		9.56 9.06 9.38 343,565,792
10 Jul 15 9.78000
-0.01 		10.50 9.18 9.41 433,769,216
09 Jul 15 9.79000
+0.39 		10.25 8.68 9.40 380,264,896
08 Jul 15 9.40000
+0.30 		9.62 8.20 8.28 754,541,248
07 Jul 15 9.10000
+0.83 		9.10 8.00 8.00 551,000,960
06 Jul 15 8.27000
+0.64 		8.34 7.76 8.30 645,165,184
03 Jul 15 7.63000
-0.49 		8.11 7.51 7.91 310,690,432
02 Jul 15 8.12000
+0.74 		8.12 7.39 7.80 525,850,208
01 Jul 15 7.38000
-0.33 		7.75 7.35 7.61 176,599,712
30 Jun 15 7.71000
+0.45 		7.80 7.20 7.40 259,781,536
29 Jun 15 7.26000
+0.09 		7.54 6.59 7.39 250,884,128
26 Jun 15 7.17000
-0.49 		7.70 6.89 7.48 238,766,864
25 Jun 15 7.66000
-0.28 		8.19 7.59 8.17 254,061,824
24 Jun 15 7.94000
+0.23 		8.05 7.58 7.71 176,486,784
23 Jun 15 7.71000
+0.27 		7.72 7.19 7.50 148,792,624
19 Jun 15 7.44000
-0.57 		8.00 7.36 7.87 191,798,400
18 Jun 15 8.01000
-0.53 		8.36 8.00 8.34 289,485,696
17 Jun 15 8.54000
+0.17 		8.98 8.36 8.49 552,453,440
16 Jun 15 8.37000
+0.29 		8.41 7.95 8.00 353,929,184
15 Jun 15 8.08000
-0.38 		8.40 8.04 8.40 254,000,736
12 Jun 15 8.46000
+0.28 		8.49 8.07 8.18 274,484,832
11 Jun 15 8.18000
-0.13 		8.36 8.06 8.32 183,336,880
10 Jun 15 8.31000
-0.18 		8.45 8.25 8.37 202,282,784
09 Jun 15 8.49000
+0.00 		8.82 8.31 8.58 401,446,464
08 Jun 15 8.49000
+0.49 		8.55 7.99 8.04 469,388,000
05 Jun 15 8.00000
-0.11 		8.27 7.85 8.19 313,893,312
04 Jun 15 8.11000
+0.22 		8.29 7.71 7.87 396,851,552
03 Jun 15 7.89000
+0.15 		7.94 7.61 7.75 259,549,776
02 Jun 15 7.74000
+0.03 		7.80 7.59 7.68 164,771,840
01 Jun 15 7.71000
+0.32 		7.73 7.30 7.40 182,618,096
29 May 15 7.39000
-0.08 		7.56 7.20 7.47 175,615,232
28 May 15 7.47000
-0.36 		8.00 7.44 7.82 292,487,424
27 May 15 7.83000
-0.05 		7.95 7.76 7.91 155,103,200
26 May 15 7.88000
+0.06 		7.89 7.73 7.85 185,204,272
25 May 15 7.82000
+0.16 		7.84 7.68 7.68 206,132,112
22 May 15 7.66000
+0.24 		7.75 7.45 7.46 182,957,792
21 May 15 7.42000
+0.00 		7.46 7.35 7.41 117,582,448
20 May 15 7.42000
-0.05 		7.59 7.39 7.50 147,938,288
19 May 15 7.47000
+0.22 		7.50 7.21 7.21 115,698,376
18 May 15 7.25000
-0.10 		7.38 7.22 7.29 76,050,112
15 May 15 7.35000
-0.25 		7.60 7.30 7.58 114,673,192
14 May 15 7.60000
-0.02 		7.74 7.57 7.70 117,206,792
13 May 15 7.62000
-0.16 		7.85 7.55 7.80 153,753,280
12 May 15 7.78000
+0.23 		7.96 7.46 7.55 257,273,952
11 May 15 7.55000
+0.18 		7.58 7.28 7.37 145,625,072
08 May 15 7.37000
+0.08 		7.42 7.18 7.37 101,639,304
07 May 15 7.29000
-0.07 		7.48 7.27 7.36 95,840,840
06 May 15 7.36000
-0.15 		7.70 7.29 7.52 136,475,584
05 May 15 7.51000
-0.44 		7.94 7.48 7.92 165,242,896
04 May 15 7.95000
+0.03 		8.03 7.84 7.91 110,576,832
30 Apr 15 7.92000
-0.18 		8.15 7.90 8.11 166,029,872
29 Apr 15 8.10000
-0.16 		8.20 7.92 8.20 192,515,984
28 Apr 15 8.26000
+0.15 		8.67 8.08 8.15 460,550,560
27 Apr 15 8.11000
+0.22 		8.12 7.92 7.93 237,420,592
24 Apr 15 7.89000
-0.16 		7.94 7.79 7.89 174,473,680
23 Apr 15 8.05000
-0.14 		8.19 7.93 8.19 208,879,232
22 Apr 15 8.19000
+0.16 		8.20 7.99 8.07 245,592,080
21 Apr 15 8.03000
+0.10 		8.06 7.83 7.92 173,504,496
20 Apr 15 7.93000
-0.34 		8.35 7.90 8.35 299,943,872
17 Apr 15 8.27000
-0.01 		8.50 8.13 8.39 322,225,760
16 Apr 15 8.28000
+0.35 		8.29 7.77 7.85 267,753,408
15 Apr 15 7.93000
+0.07 		8.17 7.80 7.84 266,782,608
14 Apr 15 7.86000
-0.14 		7.97 7.77 7.97 178,745,200
13 Apr 15 8.00000
+0.16 		8.19 7.86 8.01 295,392,896
10 Apr 15 7.84000
+0.15 		7.90 7.59 7.64 254,817,744
09 Apr 15 7.69000
-0.15 		7.98 7.67 7.84 275,668,096
08 Apr 15 7.84000
+0.23 		7.85 7.56 7.65 350,516,448
07 Apr 15 7.61000
+0.22 		7.66 7.42 7.49 278,491,072
03 Apr 15 7.39000
+0.04 		7.42 7.28 7.31 128,888,800
02 Apr 15 7.35000
-0.06 		7.46 7.30 7.43 134,281,424
01 Apr 15 7.41000
+0.05 		7.47 7.30 7.36 132,053,200
31 Mar 15 7.36000
-0.10 		7.63 7.32 7.55 211,499,152
30 Mar 15 7.46000
+0.17 		7.52 7.26 7.32 225,446,544
27 Mar 15 7.29000
+0.06 		7.36 7.18 7.25 121,648,808
26 Mar 15 7.23000
+0.00 		7.35 7.10 7.16 133,764,432
25 Mar 15 7.23000
-0.18 		7.39 7.20 7.39 145,919,184
24 Mar 15 7.41000
-0.11 		7.58 7.31 7.49 174,446,384
23 Mar 15 7.52000
+0.02 		7.55 7.43 7.51 202,639,536
20 Mar 15 7.50000
+0.07 		7.68 7.28 7.42 246,074,256
19 Mar 15 7.43000
-0.08 		7.49 7.33 7.49 154,174,752
18 Mar 15 7.51000
+0.17 		7.56 7.31 7.34 206,696,352
17 Mar 15 7.34000
+0.09 		7.45 7.25 7.39 170,859,616
16 Mar 15 7.25000
+0.05 		7.30 7.08 7.20 160,262,032
13 Mar 15 7.20000
-0.06 		7.49 7.13 7.29 209,667,632
12 Mar 15 7.26000
+0.29 		7.50 7.02 7.10 314,078,592
11 Mar 15 6.97000
+0.10 		7.18 6.87 6.88 133,417,400
10 Mar 15 6.87000
-0.21 		7.05 6.84 6.91 149,598,656
09 Mar 15 7.08000
+0.51 		7.23 6.55 6.62 314,139,808
06 Mar 15 6.57000
+0.02 		6.62 6.53 6.55 65,922,208
05 Mar 15 6.55000
-0.11 		6.67 6.50 6.62 99,431,984
04 Mar 15 6.66000
-0.06 		6.74 6.61 6.70 92,044,584
03 Mar 15 6.72000
-0.33 		6.98 6.66 6.97 171,489,808
02 Mar 15 7.05000
+0.28 		7.05 6.73 6.81 182,752,944
27 Feb 15 6.77000
-0.02 		6.82 6.75 6.79 79,089,816
26 Feb 15 6.79000
+0.17 		6.80 6.55 6.62 102,437,984
25 Feb 15 6.62000
-0.13 		6.76 6.61 6.75 73,115,536
17 Feb 15 6.75000
+0.03 		6.84 6.71 6.72 73,506,232
16 Feb 15 6.72000
-0.03 		6.77 6.69 6.75 43,595,376
13 Feb 15 6.75000
+0.05 		6.88 6.69 6.73 79,996,560
12 Feb 15 6.70000
+0.00 		6.73 6.61 6.70 56,056,972
11 Feb 15 6.70000
-0.05 		6.80 6.61 6.76 57,436,332
10 Feb 15 6.75000
+0.18 		6.75 6.49 6.52 77,097,240
09 Feb 15 6.57000
+0.10 		6.65 6.30 6.46 82,118,624
06 Feb 15 6.47000
-0.24 		6.71 6.38 6.70 110,519,904
05 Feb 15 6.71000
-0.01 		7.10 6.68 7.08 162,215,280
04 Feb 15 6.72000
-0.14 		6.93 6.70 6.88 68,510,104
03 Feb 15 6.86000
+0.18 		6.87 6.65 6.77 80,188,304
02 Feb 15 6.68000
-0.27 		6.82 6.65 6.76 84,382,920
30 Jan 15 6.95000
-0.06 		7.14 6.92 7.10 68,146,720
29 Jan 15 7.01000
-0.14 		7.05 6.90 6.97 93,003,448
28 Jan 15 7.15000
+0.09 		7.32 6.95 7.04 163,146,128
27 Jan 15 7.06000
-0.18 		7.24 6.94 7.24 109,801,280
26 Jan 15 7.24000
-0.02 		7.26 7.09 7.24 86,008,360
23 Jan 15 7.26000
+0.04 		7.40 7.20 7.26 153,915,056
22 Jan 15 7.22000
-0.09 		7.35 7.12 7.30 134,986,352
21 Jan 15 7.31000
+0.38 		7.38 6.91 6.99 224,228,864
20 Jan 15 6.93000
-0.16 		7.14 6.68 6.93 224,483,632
19 Jan 15 7.09000
-0.79 		7.42 7.09 7.29 179,348,432
16 Jan 15 7.88000
-0.04 		8.06 7.77 7.91 209,674,800
15 Jan 15 7.92000
+0.26 		7.93 7.50 7.59 201,955,136
14 Jan 15 7.66000
+0.25 		7.92 7.50 7.50 209,317,488
13 Jan 15 7.41000
-0.05 		7.53 7.36 7.47 96,668,536
12 Jan 15 7.46000
-0.14 		7.64 7.32 7.50 127,071,712
09 Jan 15 7.60000
+0.06 		8.03 7.37 7.40 258,676,848
08 Jan 15 7.54000
-0.37 		7.97 7.47 7.93 202,660,640
07 Jan 15 7.91000
-0.02 		8.10 7.73 7.80 180,969,312
06 Jan 15 7.93000
-0.23 		8.31 7.83 8.00 289,390,336
05 Jan 15 8.16000
+0.02 		8.33 7.91 8.15 337,368,256
31 Dec 14 8.14000
+0.13 		8.19 7.82 8.00 463,730,464
30 Dec 14 8.01000
+0.73 		8.01 7.22 7.33 557,351,488
29 Dec 14 7.28000
-0.05 		7.79 7.15 7.58 295,012,896
26 Dec 14 7.33000
+0.35 		7.36 6.90 7.02 271,848,832
25 Dec 14 6.98000
+0.24 		7.13 6.76 6.89 188,503,504
24 Dec 14 6.74000
-0.32 		7.19 6.62 7.15 187,566,096
23 Dec 14 7.06000
-0.35 		7.49 6.85 7.20 226,615,936
22 Dec 14 7.41000
+0.33 		7.75 6.96 7.09 386,676,928
19 Dec 14 7.08000
+0.16 		7.19 6.81 6.81 252,541,856
18 Dec 14 6.92000
-0.25 		7.36 6.85 7.30 366,613,504
17 Dec 14 7.17000
+0.65 		7.17 6.48 6.60 571,677,888
16 Dec 14 6.52000
+0.37 		6.55 6.11 6.13 265,411,184
15 Dec 14 6.15000
-0.12 		6.22 5.95 6.21 175,229,984
12 Dec 14 6.27000
-0.05 		6.44 6.20 6.34 128,512,320
11 Dec 14 6.32000
-0.17 		6.60 6.26 6.36 169,773,488
10 Dec 14 6.49000
+0.14 		6.60 5.98 6.38 265,191,168
09 Dec 14 6.35000
-0.58 		7.28 6.24 6.84 391,111,296
08 Dec 14 6.93000
+0.04 		7.13 6.57 6.61 352,077,856
05 Dec 14 6.89000
+0.12 		7.27 6.51 6.79 397,448,896
04 Dec 14 6.77000
+0.34 		6.85 6.27 6.40 323,207,424
03 Dec 14 6.43000
-0.24 		6.85 6.37 6.60 355,117,792
02 Dec 14 6.67000
+0.38 		6.89 6.15 6.19 372,288,640
01 Dec 14 6.29000
+0.18 		6.63 6.15 6.50 413,995,744
28 Nov 14 6.11000
+0.56 		6.11 5.59 5.59 418,403,328
27 Nov 14 5.55000
+0.23 		5.57 5.33 5.35 269,831,936
26 Nov 14 5.32000
+0.17 		5.36 5.11 5.15 198,820,592
25 Nov 14 5.15000
+0.05 		5.16 5.02 5.08 117,087,792
24 Nov 14 5.10000
+0.01 		5.17 4.94 4.97 163,227,296
21 Nov 14 5.09000
+0.12 		5.10 4.90 4.97 92,580,576
20 Nov 14 4.97000
+0.03 		4.99 4.89 4.94 56,021,000
19 Nov 14 4.94000
+0.03 		4.95 4.88 4.90 42,602,704
18 Nov 14 4.91000
-0.04 		4.98 4.87 4.94 64,101,196
17 Nov 14 4.95000
-0.12 		5.12 4.94 5.09 78,605,872
14 Nov 14 5.07000
-0.08 		5.15 4.98 5.15 79,412,744
13 Nov 14 5.15000
-0.07 		5.32 5.12 5.22 105,604,072
12 Nov 14 5.22000
-0.05 		5.23 5.08 5.18 114,825,648
11 Nov 14 5.27000
+0.12 		5.50 5.10 5.17 303,837,056
10 Nov 14 5.15000
+0.23 		5.21 4.92 5.00 185,013,872
07 Nov 14 4.92000
+0.09 		5.15 4.80 4.83 245,730,944
06 Nov 14 4.83000
-0.06 		4.91 4.79 4.86 71,063,664
05 Nov 14 4.89000
+0.10 		4.95 4.71 4.80 148,664,912
04 Nov 14 4.79000
-0.06 		4.85 4.78 4.83 79,487,408
03 Nov 14 4.85000
-0.04 		4.95 4.78 4.89 111,760,472
31 Oct 14 4.89000
+0.15 		5.03 4.75 4.77 281,304,608
30 Oct 14 4.74000
+0.08 		4.81 4.65 4.71 215,838,560
29 Oct 14 4.66000
+0.16 		4.73 4.47 4.50 152,038,624
28 Oct 14 4.50000
+0.07 		4.51 4.39 4.39 60,291,464
27 Oct 14 4.43000
-0.18 		4.57 4.38 4.57 90,608,208
24 Oct 14 4.61000
-0.02 		4.69 4.59 4.64 74,255,408
23 Oct 14 4.63000
-0.02 		4.75 4.59 4.64 117,696,640
22 Oct 14 4.65000
+0.00 		4.77 4.62 4.64 93,692,152
21 Oct 14 4.65000
-0.11 		4.79 4.62 4.74 93,813,040
20 Oct 14 4.76000
+0.11 		4.81 4.60 4.67 136,764,480
17 Oct 14 4.65000
-0.10 		4.73 4.59 4.70 116,873,360
16 Oct 14 4.75000
+0.13 		4.95 4.57 4.59 240,145,056
15 Oct 14 4.62000
+0.08 		4.69 4.52 4.53 116,359,056
14 Oct 14 4.54000
+0.00 		4.61 4.52 4.54 58,751,928
13 Oct 14 4.54000
-0.05 		4.57 4.51 4.56 50,872,508
10 Oct 14 4.59000
+0.03 		4.64 4.52 4.54 111,920,464
09 Oct 14 4.56000
-0.02 		4.59 4.53 4.57 58,925,176
08 Oct 14 4.58000
+0.04 		4.58 4.51 4.55 78,266,704
30 Sep 14 4.54000
-0.01 		4.56 4.52 4.54 47,821,288
29 Sep 14 4.55000
+0.02 		4.58 4.51 4.54 61,606,144
26 Sep 14 4.53000
-0.06 		4.59 4.51 4.57 67,943,624
25 Sep 14 4.59000
+0.05 		4.66 4.52 4.56 125,608,640
24 Sep 14 4.54000
+0.05 		4.57 4.42 4.47 99,317,608
23 Sep 14 4.49000
+0.06 		4.54 4.41 4.42 64,263,952
22 Sep 14 4.43000
-0.11 		4.55 4.40 4.52 82,994,928
19 Sep 14 4.54000
-0.04 		4.58 4.49 4.50 110,924,696
18 Sep 14 4.58000
+0.20 		4.82 4.35 4.37 200,379,328
17 Sep 14 4.38000
-0.01 		4.41 4.35 4.37 50,869,752
16 Sep 14 4.39000
-0.02 		4.51 4.35 4.40 120,569,120
15 Sep 14 4.41000
+0.04 		4.41 4.34 4.36 52,631,456
12 Sep 14 4.37000
+0.01 		4.38 4.33 4.34 32,903,062
11 Sep 14 4.36000
-0.04 		4.45 4.33 4.40 66,769,988
10 Sep 14 4.40000
-0.01 		4.41 4.37 4.40 34,908,472
09 Sep 14 4.41000
-0.04 		4.47 4.38 4.46 44,935,288
05 Sep 14 4.45000
+0.03 		4.47 4.42 4.43 73,531,280
04 Sep 14 4.42000
+0.00 		4.43 4.39 4.42 48,984,228
03 Sep 14 4.42000
+0.08 		4.42 4.33 4.35 87,921,904
02 Sep 14 4.34000
+0.05 		4.35 4.28 4.30 51,973,904
01 Sep 14 4.29000
+0.01 		4.33 4.27 4.29 50,438,920
29 Aug 14 4.28000
+0.05 		4.29 4.23 4.23 27,272,192
28 Aug 14 4.23000
-0.04 		4.29 4.23 4.27 24,416,366
27 Aug 14 4.27000
-0.01 		4.31 4.26 4.27 18,833,722
26 Aug 14 4.28000
-0.02 		4.32 4.26 4.31 25,317,992
25 Aug 14 4.30000
-0.05 		4.37 4.27 4.36 28,816,402
22 Aug 14 4.35000
+0.01 		4.36 4.32 4.34 32,150,394
21 Aug 14 4.34000
-0.06 		4.41 4.30 4.39 42,574,040
20 Aug 14 4.40000
-0.02 		4.43 4.39 4.42 26,552,752
19 Aug 14 4.42000
-0.02 		4.45 4.39 4.44 39,052,072
18 Aug 14 4.44000
+0.00 		4.47 4.40 4.46 36,309,624
15 Aug 14 4.44000
+0.06 		4.46 4.38 4.39 47,153,616
14 Aug 14 4.38000
-0.03 		4.43 4.37 4.42 31,454,378
13 Aug 14 4.41000
-0.04 		4.44 4.38 4.44 54,385,764
12 Aug 14 4.45000
-0.04 		4.48 4.42 4.47 39,461,852
11 Aug 14 4.49000
+0.07 		4.55 4.41 4.42 62,230,752
08 Aug 14 4.42000
+0.02 		4.45 4.39 4.42 28,456,872
07 Aug 14 4.40000
-0.04 		4.46 4.38 4.43 45,357,204
06 Aug 14 4.44000
-0.09 		4.50 4.40 4.48 65,080,960
05 Aug 14 4.53000
+0.01 		4.57 4.47 4.54 55,209,288
04 Aug 14 4.52000
+0.07 		4.53 4.45 4.46 54,308,576
01 Aug 14 4.45000
-0.09 		4.58 4.44 4.51 63,934,688
31 Jul 14 4.54000
+0.05 		4.55 4.42 4.47 49,679,060
30 Jul 14 4.49000
-0.04 		4.59 4.45 4.50 59,666,388
29 Jul 14 4.53000
-0.01 		4.62 4.48 4.55 90,578,936
28 Jul 14 4.54000
+0.18 		4.69 4.36 4.37 143,061,952
25 Jul 14 4.36000
+0.03 		4.39 4.28 4.33 70,536,256
24 Jul 14 4.33000
+0.22 		4.46 4.09 4.10 114,787,256
23 Jul 14 4.11000
+0.06 		4.13 4.04 4.05 55,528,280
22 Jul 14 4.05000
+0.04 		4.07 3.99 4.00 33,428,432
21 Jul 14 4.01000
-0.04 		4.05 4.00 4.04 25,817,472
18 Jul 14 4.05000
+0.00 		4.08 4.03 4.03 32,667,114
17 Jul 14 4.05000
-0.26 		4.08 4.02 4.07 22,992,730
16 Jul 14 4.31000
+0.00 		4.32 4.28 4.32 39,123,032
15 Jul 14 4.31000
+0.00 		4.34 4.28 4.30 45,142,208
14 Jul 14 4.31000
+0.06 		4.32 4.24 4.25 29,480,076
11 Jul 14 4.25000
+0.02 		4.27 4.22 4.24 30,407,328
10 Jul 14 4.23000
-0.01 		4.25 4.21 4.23 24,799,044
09 Jul 14 4.24000
-0.10 		4.33 4.22 4.33 54,410,448
08 Jul 14 4.34000
+0.04 		4.38 4.28 4.30 39,629,636
07 Jul 14 4.30000
-0.01 		4.32 4.27 4.31 21,669,540
04 Jul 14 4.31000
-0.02 		4.34 4.29 4.32 24,600,988
03 Jul 14 4.33000
+0.06 		4.36 4.26 4.27 50,262,980
02 Jul 14 4.27000
+0.01 		4.28 4.24 4.26 20,620,452
01 Jul 14 4.26000
-0.01 		4.29 4.23 4.28 18,950,584
30 Jun 14 4.27000
+0.01 		4.29 4.24 4.25 29,522,920
27 Jun 14 4.26000
-0.01 		4.28 4.23 4.26 19,518,456
26 Jun 14 4.27000
+0.02 		4.28 4.23 4.24 20,629,412
25 Jun 14 4.25000
+0.00 		4.26 4.19 4.25 24,804,704
24 Jun 14 4.25000
+0.00 		4.28 4.23 4.25 21,279,430
23 Jun 14 4.25000
-0.03 		4.29 4.24 4.28 14,530,597
20 Jun 14 4.28000
+0.05 		4.29 4.24 4.25 16,038,667
19 Jun 14 4.23000
-0.08 		4.33 4.22 4.30 23,228,524
18 Jun 14 4.31000
-0.07 		4.39 4.29 4.37 28,754,364
17 Jun 14 4.38000
-0.05 		4.41 4.36 4.41 26,140,792
16 Jun 14 4.43000
+0.04 		4.47 4.33 4.36 58,792,476
13 Jun 14 4.39000
+0.09 		4.48 4.27 4.29 56,209,304
12 Jun 14 4.30000
-0.03 		4.32 4.29 4.31 14,445,937
11 Jun 14 4.33000
-0.01 		4.34 4.30 4.32 17,830,284
10 Jun 14 4.34000
+0.06 		4.36 4.28 4.29 34,272,336
09 Jun 14 4.28000
-0.01 		4.34 4.27 4.28 22,773,632
06 Jun 14 4.29000
-0.05 		4.33 4.27 4.33 23,876,372
05 Jun 14 4.34000
-0.01 		4.36 4.28 4.30 47,972,176
04 Jun 14 4.35000
+0.12 		4.38 4.15 4.23 92,142,800
03 Jun 14 4.23000
+0.01 		4.27 4.22 4.23 37,161,508
30 May 14 4.22000
-0.01 		4.26 4.18 4.23 32,756,544
29 May 14 4.23000
-0.05 		4.29 4.22 4.27 39,599,080
28 May 14 4.28000
+0.02 		4.28 4.18 4.26 37,944,972
27 May 14 4.26000
-0.01 		4.28 4.24 4.26 27,207,404
26 May 14 4.27000
-0.02 		4.31 4.24 4.28 29,044,176
23 May 14 4.29000
+0.03 		4.31 4.24 4.25 21,581,240
22 May 14 4.26000
-0.01 		4.32 4.24 4.27 30,713,872
21 May 14 4.27000
+0.08 		4.29 4.14 4.18 39,704,656
20 May 14 4.19000
+0.00 		4.22 4.17 4.20 33,795,528
19 May 14 4.19000
-0.12 		4.32 4.15 4.31 55,475,240
16 May 14 4.31000
-0.18 		4.51 4.27 4.48 77,506,600
15 May 14 4.49000
-0.04 		4.54 4.48 4.54 21,847,406
14 May 14 4.53000
-0.01 		4.57 4.51 4.53 17,667,496
13 May 14 4.54000
-0.04 		4.59 4.51 4.59 34,833,316
12 May 14 4.58000
+0.07 		4.61 4.50 4.55 40,357,468
09 May 14 4.51000
-0.03 		4.59 4.48 4.55 23,305,176
08 May 14 4.54000
+0.04 		4.61 4.48 4.49 49,058,800
07 May 14 4.50000
-0.17 		4.65 4.49 4.64 60,752,996
06 May 14 4.67000
-0.05 		4.71 4.63 4.70 37,527,896
05 May 14 4.72000
-0.09 		4.80 4.65 4.80 41,843,260
30 Apr 14 4.81000
-0.08 		4.92 4.80 4.89 29,139,188
29 Apr 14 4.89000
+0.04 		4.90 4.77 4.86 31,143,722
28 Apr 14 4.85000
-0.08 		4.98 4.78 4.90 46,659,496
25 Apr 14 4.93000
+0.09 		5.05 4.78 4.87 78,897,264
24 Apr 14 4.84000
+0.01 		4.94 4.81 4.81 32,136,448
23 Apr 14 4.83000
-0.07 		4.92 4.81 4.88 41,128,940
22 Apr 14 4.90000
+0.20 		4.92 4.67 4.70 78,593,832
21 Apr 14 4.70000
-0.09 		4.83 4.69 4.75 28,374,192
18 Apr 14 4.79000
+0.00 		4.81 4.72 4.78 22,977,556
17 Apr 14 4.79000
-0.07 		4.92 4.78 4.90 30,994,294
16 Apr 14 4.86000
+0.01 		4.90 4.80 4.80 29,211,248
15 Apr 14 4.85000
-0.14 		4.98 4.82 4.96 52,472,624
14 Apr 14 4.99000
-0.10 		5.05 4.93 5.00 78,979,720
11 Apr 14 5.09000
+0.34 		5.21 4.69 4.73 152,315,888
10 Apr 14 4.75000
+0.03 		4.81 4.68 4.73 70,034,376
09 Apr 14 4.72000
+0.00 		4.74 4.70 4.74 46,360,540
08 Apr 14 4.72000
+0.13 		4.78 4.57 4.59 88,231,720
04 Apr 14 4.59000
+0.02 		4.62 4.50 4.55 44,122,736
03 Apr 14 4.57000
-0.12 		4.69 4.54 4.68 59,166,104
02 Apr 14 4.69000
+0.03 		4.72 4.60 4.64 67,107,556
01 Apr 14 4.66000
+0.03 		4.72 4.56 4.61 42,779,480
31 Mar 14 4.63000
+0.03 		4.64 4.53 4.61 48,368,840
28 Mar 14 4.60000
-0.07 		4.70 4.59 4.68 54,921,136
27 Mar 14 4.67000
+0.09 		4.77 4.60 4.64 96,204,704
26 Mar 14 4.58000
-0.03 		4.67 4.54 4.62 39,590,656
25 Mar 14 4.61000
-0.12 		4.72 4.60 4.72 63,862,084
24 Mar 14 4.73000
+0.03 		4.88 4.56 4.63 133,647,744
21 Mar 14 4.70000
+0.24 		4.76 4.40 4.49 162,111,600
20 Mar 14 4.46000
-0.14 		4.65 4.45 4.59 87,145,232
19 Mar 14 4.60000
-0.06 		4.61 4.47 4.59 77,852,544
18 Mar 14 4.66000
+0.10 		4.67 4.47 4.51 125,913,544
17 Mar 14 4.56000
-0.33 		4.74 4.40 4.66 197,549,984
14 Mar 14 4.89000
-0.44 		5.33 4.80 5.31 152,924,576
13 Mar 14 5.33000
-0.14 		5.51 5.22 5.46 139,177,728
12 Mar 14 5.47000
+0.50 		5.47 5.05 5.15 215,062,640
11 Mar 14 4.97000
+0.09 		5.05 4.89 4.90 63,554,052
10 Mar 14 4.88000
-0.01 		5.04 4.82 4.87 68,358,848
07 Mar 14 4.89000
+0.04 		5.15 4.83 4.85 100,510,312
06 Mar 14 4.85000
-0.13 		4.98 4.81 4.96 61,541,784
05 Mar 14 4.98000
-0.05 		5.07 4.91 5.05 54,066,472
04 Mar 14 5.03000
-0.10 		5.12 4.96 5.08 66,353,000
03 Mar 14 5.13000
-0.14 		5.21 5.02 5.12 95,562,192
28 Feb 14 5.27000
-0.06 		5.58 5.06 5.26 121,018,512
27 Feb 14 5.33000
+0.24 		5.51 5.01 5.03 137,425,984
26 Feb 14 5.09000
+0.15 		5.25 4.74 4.85 94,293,568
25 Feb 14 4.94000
-0.23 		5.33 4.72 5.17 113,774,688
24 Feb 14 5.17000
+0.00 		5.36 4.89 5.15 134,080,136
21 Feb 14 5.17000
+0.09 		5.19 4.86 5.01 112,661,880
20 Feb 14 5.08000
-0.08 		5.48 4.95 5.14 182,939,856
19 Feb 14 5.16000
+0.47 		5.16 4.63 4.66 262,104,704
18 Feb 14 4.69000
-0.12 		4.79 4.58 4.76 165,625,216
17 Feb 14 4.81000
-0.05 		4.87 4.65 4.84 128,669,560
14 Feb 14 4.86000
-0.09 		4.93 4.75 4.80 169,245,408
13 Feb 14 4.95000
+0.43 		4.97 4.39 4.46 347,735,328
12 Feb 14 4.52000
+0.34 		4.59 4.25 4.30 320,022,624
11 Feb 14 4.18000
+0.38 		4.18 3.79 3.79 247,558,384
10 Feb 14 3.80000
+0.16 		3.82 3.64 3.65 45,262,304
07 Feb 14 3.64000
+0.03 		3.65 3.59 3.61 13,312,229
30 Jan 14 3.61000
-0.11 		3.72 3.60 3.70 13,967,569
29 Jan 14 3.72000
+0.03 		3.73 3.67 3.69 13,908,172
28 Jan 14 3.69000
+0.06 		3.70 3.62 3.64 15,759,472
27 Jan 14 3.63000
-0.02 		3.72 3.60 3.63 20,665,336
24 Jan 14 3.65000
+0.01 		3.67 3.61 3.63 11,252,661
23 Jan 14 3.64000
-0.03 		3.66 3.63 3.66 9,956,311
22 Jan 14 3.67000
+0.05 		3.68 3.60 3.61 13,923,635
21 Jan 14 3.62000
+0.03 		3.64 3.58 3.59 6,980,614
20 Jan 14 3.59000
+0.00 		3.61 3.57 3.59 7,249,622
17 Jan 14 3.59000
-0.04 		3.63 3.58 3.61 9,303,853
16 Jan 14 3.63000
-0.01 		3.66 3.60 3.64 10,949,223
15 Jan 14 3.64000
-0.09 		3.73 3.59 3.73 28,874,660
14 Jan 14 3.73000
-0.03 		3.77 3.70 3.76 13,938,161
13 Jan 14 3.76000
+0.05 		3.77 3.71 3.74 16,814,148
10 Jan 14 3.71000
-0.01 		3.74 3.70 3.72 11,417,081
09 Jan 14 3.72000
-0.02 		3.77 3.70 3.71 10,259,319
08 Jan 14 3.74000
+0.01 		3.78 3.71 3.74 8,370,970
07 Jan 14 3.73000
-0.01 		3.76 3.68 3.71 12,226,181
06 Jan 14 3.74000
-0.06 		3.80 3.70 3.80 13,614,739
03 Jan 14 3.80000
-0.06 		3.86 3.77 3.83 17,005,686
02 Jan 14 3.86000
-0.01 		3.88 3.83 3.85 13,273,498
31 Dec 13 3.87000
+0.09 		3.89 3.76 3.76 19,984,860
30 Dec 13 3.78000
-0.01 		3.85 3.77 3.82 15,831,034
27 Dec 13 3.79000
+0.06 		3.81 3.72 3.73 24,057,164
26 Dec 13 3.73000
-0.05 		3.79 3.72 3.78 10,518,147
25 Dec 13 3.78000
-0.02 		3.81 3.75 3.81 13,150,945
24 Dec 13 3.80000
+0.02 		3.82 3.75 3.78 12,968,651
23 Dec 13 3.78000
+0.20 		3.86 3.73 3.79 31,136,398
20 Dec 13 3.58000
-0.34 		3.93 3.53 3.92 28,062,388
19 Dec 13 3.92000
-0.03 		3.99 3.91 3.96 13,877,665
18 Dec 13 3.95000
+0.00 		3.98 3.94 3.96 10,759,194
17 Dec 13 3.95000
-0.03 		4.00 3.95 3.98 10,791,119
16 Dec 13 3.98000
-0.03 		4.04 3.97 4.02 15,118,122
13 Dec 13 4.01000
-0.01 		4.03 3.97 3.99 14,476,966
12 Dec 13 4.02000
-0.03 		4.05 4.00 4.04 13,883,112
11 Dec 13 4.05000
-0.04 		4.09 4.01 4.07 18,805,292
10 Dec 13 4.09000
+0.00 		4.11 4.07 4.10 12,006,056
09 Dec 13 4.09000
+0.00 		4.12 4.08 4.09 10,704,276
06 Dec 13 4.09000
-0.02 		4.12 4.05 4.11 13,319,828
05 Dec 13 4.11000
-0.02 		4.16 4.09 4.14 21,616,078
04 Dec 13 4.13000
+0.02 		4.16 4.08 4.08 35,022,300
03 Dec 13 4.11000
+0.02 		4.12 4.04 4.08 26,476,816
02 Dec 13 4.09000
+0.06 		4.18 4.01 4.02 47,763,368
29 Nov 13 4.03000
+0.00 		4.06 4.02 4.04 10,478,641
28 Nov 13 4.03000
+0.02 		4.06 4.00 4.02 19,556,856
27 Nov 13 4.01000
+0.03 		4.04 3.95 3.98 17,715,300
26 Nov 13 3.98000
-0.01 		4.03 3.95 3.99 19,213,684
25 Nov 13 3.99000
-0.02 		4.06 3.99 4.00 23,013,860
22 Nov 13 4.01000
-0.08 		4.10 4.00 4.09 28,692,324
21 Nov 13 4.09000
-0.02 		4.10 4.02 4.08 26,560,136
20 Nov 13 4.11000
+0.03 		4.15 4.07 4.11 23,810,364
19 Nov 13 4.08000
-0.05 		4.13 4.05 4.13 35,722,928
18 Nov 13 4.13000
+0.16 		4.16 3.97 3.99 72,214,304
15 Nov 13 3.97000
+0.04 		4.04 3.92 3.93 26,918,100
14 Nov 13 3.93000
-0.03 		3.98 3.88 3.95 20,608,964
13 Nov 13 3.96000
-0.09 		4.02 3.93 4.00 24,980,922
12 Nov 13 4.05000
+0.09 		4.13 3.96 3.96 39,841,732
11 Nov 13 3.96000
+0.05 		3.99 3.90 3.91 22,132,400
08 Nov 13 3.91000
-0.02 		3.97 3.89 3.92 20,487,340
07 Nov 13 3.93000
+0.01 		3.95 3.89 3.93 19,314,544
06 Nov 13 3.92000
-0.11 		4.00 3.92 4.00 20,777,272
05 Nov 13 4.03000
-0.02 		4.05 3.93 4.02 35,499,564
04 Nov 13 4.05000
+0.02 		4.11 4.00 4.06 42,830,560
01 Nov 13 4.03000
+0.10 		4.06 3.92 3.93 58,567,936
31 Oct 13 3.93000
-0.07 		3.99 3.92 3.98 30,694,530
30 Oct 13 4.00000
+0.12 		4.01 3.86 3.89 64,140,232
29 Oct 13 3.88000
+0.08 		3.97 3.80 3.81 58,031,068
28 Oct 13 3.80000
+0.00 		3.82 3.77 3.80 14,266,482
25 Oct 13 3.80000
+0.02 		3.89 3.77 3.78 28,370,156
24 Oct 13 3.78000
-0.05 		3.84 3.77 3.82 19,931,280
23 Oct 13 3.83000
+0.02 		3.92 3.80 3.82 33,303,954
22 Oct 13 3.81000
-0.03 		3.84 3.78 3.83 13,072,882
21 Oct 13 3.84000
+0.03 		3.84 3.77 3.83 22,373,048
18 Oct 13 3.81000
+0.03 		3.83 3.77 3.79 15,108,802
17 Oct 13 3.78000
+0.02 		3.81 3.77 3.78 14,557,985
16 Oct 13 3.76000
-0.05 		3.81 3.74 3.80 16,504,721
15 Oct 13 3.81000
-0.01 		3.84 3.78 3.82 17,031,268
14 Oct 13 3.82000
-0.01 		3.85 3.80 3.84 20,996,926
11 Oct 13 3.83000
+0.10 		3.85 3.73 3.75 34,663,648
10 Oct 13 3.73000
-0.07 		3.82 3.71 3.80 30,718,412
09 Oct 13 3.80000
+0.02 		3.84 3.75 3.77 24,430,924
08 Oct 13 3.78000
+0.03 		3.79 3.68 3.71 31,484,684
30 Sep 13 3.75000
-0.05 		3.84 3.69 3.82 61,612,024
27 Sep 13 3.80000
+0.00 		3.83 3.77 3.80 12,484,122
26 Sep 13 3.80000
-0.06 		3.87 3.78 3.86 22,242,950
25 Sep 13 3.86000
-0.03 		3.94 3.84 3.87 26,451,000
24 Sep 13 3.89000
-0.07 		3.95 3.82 3.94 30,279,880
23 Sep 13 3.96000
+0.03 		3.98 3.89 3.94 26,039,340
18 Sep 13 3.93000
+0.02 		3.97 3.85 3.91 24,580,080
17 Sep 13 3.91000
-0.15 		4.08 3.89 4.07 39,019,836
16 Sep 13 4.06000
-0.02 		4.13 4.02 4.12 29,061,224
13 Sep 13 4.08000
-0.08 		4.18 4.05 4.15 52,428,624
12 Sep 13 4.16000
+0.10 		4.30 4.02 4.06 100,206,736
11 Sep 13 4.06000
+0.00 		4.12 4.04 4.08 40,244,796
10 Sep 13 4.06000
-0.04 		4.10 3.98 4.08 58,360,992
09 Sep 13 4.10000
+0.31 		4.16 3.81 3.81 149,043,520
06 Sep 13 3.79000
+0.05 		3.81 3.70 3.72 52,097,832
05 Sep 13 3.74000
+0.03 		3.74 3.68 3.70 38,939,456
04 Sep 13 3.71000
+0.05 		3.72 3.63 3.64 56,222,448
03 Sep 13 3.66000
+0.06 		3.66 3.59 3.60 37,921,500
02 Sep 13 3.60000
+0.01 		3.61 3.57 3.60 26,680,628
30 Aug 13 3.59000
+0.00 		3.61 3.57 3.59 36,955,216
29 Aug 13 3.59000
-0.01 		3.63 3.58 3.61 21,506,976
28 Aug 13 3.60000
+0.00 		3.62 3.55 3.57 32,276,496
27 Aug 13 3.60000
-0.03 		3.64 3.57 3.63 35,750,832
26 Aug 13 3.63000
+0.03 		3.64 3.57 3.60 31,213,846
23 Aug 13 3.60000
+0.01 		3.63 3.52 3.61 34,010,760
22 Aug 13 3.59000
-0.01 		3.66 3.57 3.59 24,550,992
21 Aug 13 3.60000
-0.02 		3.64 3.57 3.63 17,910,136
20 Aug 13 3.62000
-0.03 		3.72 3.61 3.63 28,638,774
19 Aug 13 3.65000
+0.04 		3.68 3.55 3.59 28,149,852
16 Aug 13 3.61000
+0.03 		3.94 3.54 3.57 69,335,944
15 Aug 13 3.58000
-0.03 		3.63 3.58 3.61 23,167,296
14 Aug 13 3.61000
+0.00 		3.67 3.58 3.60 40,975,824
13 Aug 13 3.61000
+0.03 		3.61 3.56 3.58 33,557,044
12 Aug 13 3.58000
+0.08 		3.59 3.49 3.50 45,746,692
09 Aug 13 3.50000
+0.01 		3.52 3.44 3.50 18,329,764
08 Aug 13 3.49000
-0.01 		3.53 3.47 3.50 15,186,997
07 Aug 13 3.50000
+0.00 		3.53 3.48 3.49 22,362,934
06 Aug 13 3.50000
-0.01 		3.52 3.44 3.50 27,910,316
05 Aug 13 3.51000
+0.02 		3.52 3.47 3.49 18,894,888
02 Aug 13 3.49000
-0.03 		3.54 3.47 3.54 28,699,358
01 Aug 13 3.52000
+0.06 		3.54 3.47 3.47 17,102,984
31 Jul 13 3.46000
-0.01 		3.52 3.45 3.48 15,423,733
30 Jul 13 3.47000
+0.06 		3.50 3.42 3.42 22,336,692
29 Jul 13 3.41000
-0.07 		3.48 3.39 3.46 25,509,920
26 Jul 13 3.48000
-0.04 		3.53 3.46 3.50 19,735,500
25 Jul 13 3.52000
-0.01 		3.57 3.50 3.55 19,481,104
24 Jul 13 3.53000
-0.07 		3.59 3.48 3.57 23,050,684
23 Jul 13 3.60000
+0.10 		3.63 3.49 3.51 29,551,132
22 Jul 13 3.50000
-0.06 		3.53 3.44 3.52 32,935,470
19 Jul 13 3.56000
-0.07 		3.69 3.55 3.65 19,615,458
18 Jul 13 3.63000
-0.19 		3.69 3.58 3.67 23,876,384
17 Jul 13 3.82000
-0.09 		3.92 3.80 3.89 33,981,780
16 Jul 13 3.91000
+0.00 		3.91 3.83 3.90 25,883,752
15 Jul 13 3.91000
+0.16 		4.07 3.71 3.81 51,898,024
12 Jul 13 3.75000
-0.09 		3.86 3.74 3.85 31,370,384
11 Jul 13 3.84000
+0.20 		3.95 3.64 3.64 59,740,572
10 Jul 13 3.64000
+0.08 		3.64 3.55 3.55 15,067,767
09 Jul 13 3.56000
+0.00 		3.58 3.55 3.55 8,801,521
08 Jul 13 3.56000
-0.07 		3.60 3.52 3.60 14,247,206
05 Jul 13 3.63000
+0.01 		3.66 3.62 3.64 12,357,768
04 Jul 13 3.62000
+0.01 		3.67 3.55 3.59 16,010,710
03 Jul 13 3.61000
-0.08 		3.68 3.56 3.68 18,658,692
02 Jul 13 3.69000
-0.01 		3.74 3.64 3.71 17,887,912
01 Jul 13 3.70000
-0.01 		3.75 3.67 3.71 18,714,356
28 Jun 13 3.71000
+0.14 		3.78 3.54 3.55 31,093,452
27 Jun 13 3.57000
+0.07 		3.62 3.52 3.53 27,556,966
26 Jun 13 3.50000
-0.06 		3.62 3.47 3.59 35,042,956
25 Jun 13 3.56000
-0.02 		3.60 3.41 3.55 49,456,612
24 Jun 13 3.58000
-0.19 		3.76 3.54 3.76 32,246,520
21 Jun 13 3.77000
+0.01 		3.81 3.66 3.71 18,686,688
20 Jun 13 3.76000
-0.16 		3.91 3.76 3.90 20,676,276
19 Jun 13 3.92000
-0.07 		3.98 3.88 3.98 16,784,964
18 Jun 13 3.99000
+0.03 		4.00 3.96 3.99 9,681,642
17 Jun 13 3.96000
+0.01 		4.04 3.95 3.97 13,112,263
14 Jun 13 3.95000
+0.01 		3.99 3.92 3.96 15,330,338
13 Jun 13 3.94000
-0.16 		4.10 3.87 4.10 33,781,112
07 Jun 13 4.10000
-0.11 		4.24 4.08 4.21 29,094,638
06 Jun 13 4.21000
-0.07 		4.28 4.19 4.28 26,177,144
05 Jun 13 4.28000
-0.03 		4.31 4.27 4.30 10,950,296
04 Jun 13 4.31000
-0.05 		4.37 4.28 4.34 20,484,852
03 Jun 13 4.36000
+0.00 		4.37 4.33 4.36 20,630,434
31 May 13 4.36000
-0.02 		4.41 4.36 4.39 16,493,369
30 May 13 4.38000
-0.05 		4.44 4.36 4.41 30,072,004
29 May 13 4.43000
-0.02 		4.47 4.40 4.45 25,977,452
28 May 13 4.45000
+0.08 		4.45 4.34 4.37 31,102,790
27 May 13 4.37000
-0.02 		4.40 4.35 4.40 19,507,644
24 May 13 4.39000
+0.01 		4.43 4.36 4.39 17,854,656
23 May 13 4.38000
-0.11 		4.48 4.37 4.48 36,252,828
22 May 13 4.49000
+0.04 		4.50 4.44 4.45 21,409,780
21 May 13 4.45000
-0.03 		4.48 4.42 4.48 20,707,578
20 May 13 4.48000
+0.05 		4.54 4.43 4.44 36,556,300
17 May 13 4.43000
+0.04 		4.46 4.37 4.40 38,232,712
16 May 13 4.39000
+0.08 		4.40 4.27 4.30 31,419,756
15 May 13 4.31000
-0.02 		4.36 4.29 4.34 12,501,015
14 May 13 4.33000
-0.05 		4.39 4.31 4.38 14,486,179
13 May 13 4.38000
-0.02 		4.41 4.36 4.39 16,084,177
10 May 13 4.40000
+0.04 		4.45 4.32 4.35 18,768,020
09 May 13 4.36000
-0.04 		4.43 4.33 4.41 16,957,732
08 May 13 4.40000
+0.02 		4.45 4.36 4.40 21,782,668
07 May 13 4.38000
-0.04 		4.40 4.34 4.40 21,976,830
06 May 13 4.42000
+0.12 		4.45 4.30 4.31 36,520,388
03 May 13 4.30000
+0.07 		4.37 4.23 4.25 38,963,368
02 May 13 4.23000
-0.04 		4.28 4.21 4.25 20,408,780
26 Apr 13 4.27000
-0.03 		4.35 4.25 4.33 20,002,122
25 Apr 13 4.30000
-0.03 		4.38 4.23 4.30 28,297,042
24 Apr 13 4.33000
+0.09 		4.37 4.21 4.26 33,092,784
23 Apr 13 4.24000
-0.17 		4.41 4.23 4.41 36,193,744
22 Apr 13 4.41000
-0.06 		4.45 4.37 4.43 42,969,712
19 Apr 13 4.47000
+0.17 		4.52 4.27 4.29 71,475,680
18 Apr 13 4.30000
+0.05 		4.30 4.18 4.22 24,558,216
17 Apr 13 4.25000
-0.04 		4.29 4.20 4.29 19,598,322
16 Apr 13 4.29000
+0.04 		4.30 4.15 4.24 29,910,716
15 Apr 13 4.25000
-0.03 		4.31 4.23 4.29 22,947,018
12 Apr 13 4.28000
-0.04 		4.33 4.27 4.33 23,765,984
11 Apr 13 4.32000
+0.03 		4.38 4.28 4.33 37,247,680
10 Apr 13 4.29000
-0.02 		4.37 4.26 4.29 33,786,784
09 Apr 13 4.31000
+0.02 		4.36 4.29 4.30 46,419,660
08 Apr 13 4.29000
-0.08 		4.31 4.21 4.25 50,565,556
03 Apr 13 4.37000
-0.11 		4.52 4.30 4.48 63,815,792
02 Apr 13 4.48000
-0.12 		4.64 4.43 4.60 65,685,800
01 Apr 13 4.60000
-0.07 		4.69 4.54 4.68 63,087,612
29 Mar 13 4.67000
-0.12 		4.74 4.58 4.68 108,631,648
28 Mar 13 4.79000
-0.48 		4.99 4.74 4.74 151,947,328
27 Mar 13 5.27000
+0.00 		5.41 5.21 5.24 99,355,096
26 Mar 13 5.27000
-0.04 		5.34 5.15 5.26 90,882,840
25 Mar 13 5.31000
-0.04 		5.41 5.23 5.36 111,583,488
22 Mar 13 5.35000
-0.05 		5.43 5.28 5.36 146,839,376
21 Mar 13 5.40000
+0.24 		5.48 5.23 5.35 239,136,608
20 Mar 13 5.16000
+0.47 		5.16 4.77 4.77 138,266,928
19 Mar 13 4.69000
+0.15 		4.70 4.56 4.58 39,900,996
18 Mar 13 4.54000
-0.04 		4.62 4.51 4.57 22,749,680
15 Mar 13 4.58000
+0.11 		4.64 4.44 4.50 30,875,260
14 Mar 13 4.47000
+0.03 		4.53 4.41 4.42 16,947,276
13 Mar 13 4.44000
-0.05 		4.50 4.42 4.49 11,041,235
12 Mar 13 4.49000
-0.06 		4.59 4.41 4.54 27,583,736
11 Mar 13 4.55000
+0.00 		4.58 4.48 4.55 18,460,592
08 Mar 13 4.55000
+0.00 		4.59 4.49 4.56 23,382,476
07 Mar 13 4.55000
-0.13 		4.70 4.51 4.64 40,868,368
06 Mar 13 4.68000
+0.00 		4.74 4.60 4.70 30,199,896
05 Mar 13 4.68000
+0.23 		4.71 4.40 4.45 36,055,240
04 Mar 13 4.45000
-0.27 		4.62 4.40 4.60 42,697,544
01 Mar 13 4.72000
-0.03 		4.80 4.64 4.77 31,092,376
28 Feb 13 4.75000
+0.14 		4.76 4.61 4.65 34,929,832
27 Feb 13 4.61000
-0.01 		4.71 4.59 4.62 22,274,408
26 Feb 13 4.62000
-0.01 		4.75 4.56 4.60 41,013,928
25 Feb 13 4.63000
+0.10 		4.65 4.54 4.55 21,041,376
22 Feb 13 4.53000
-0.02 		4.58 4.50 4.55 20,274,608
21 Feb 13 4.55000
-0.19 		4.70 4.49 4.70 57,548,884
20 Feb 13 4.74000
-0.07 		4.83 4.66 4.81 43,506,408
19 Feb 13 4.81000
-0.07 		4.89 4.79 4.88 23,191,920
18 Feb 13 4.88000
-0.04 		4.97 4.87 4.95 23,522,800
08 Feb 13 4.92000
+0.00 		4.94 4.81 4.90 41,770,820
07 Feb 13 4.92000
-0.16 		5.08 4.77 5.07 73,324,920
06 Feb 13 5.08000
+0.03 		5.14 5.01 5.03 36,095,472
05 Feb 13 5.05000
-0.14 		5.14 4.98 5.12 57,724,864
04 Feb 13 5.19000
-0.05 		5.36 5.16 5.26 65,326,784
01 Feb 13 5.24000
+0.21 		5.27 4.97 5.01 47,810,700
31 Jan 13 5.03000
-0.01 		5.05 4.96 5.04 27,755,828
30 Jan 13 5.04000
-0.04 		5.08 4.98 5.08 30,426,792
29 Jan 13 5.08000
+0.05 		5.14 4.99 5.05 54,401,644
28 Jan 13 5.03000
+0.18 		5.05 4.83 4.84 51,766,920
25 Jan 13 4.85000
+0.01 		4.86 4.77 4.84 26,446,700
24 Jan 13 4.84000
+0.04 		5.05 4.75 4.76 71,164,840
23 Jan 13 4.80000
+0.12 		4.89 4.62 4.64 67,161,768
22 Jan 13 4.68000
+0.14 		4.84 4.47 4.53 94,370,424
21 Jan 13 4.54000
+0.12 		4.58 4.37 4.40 51,334,884
18 Jan 13 4.42000
+0.18 		4.45 4.27 4.28 60,114,020
17 Jan 13 4.24000
-0.04 		4.28 4.18 4.26 15,672,044
16 Jan 13 4.28000
-0.03 		4.32 4.17 4.30 30,403,058
15 Jan 13 4.31000
+0.04 		4.34 4.25 4.28 32,385,924
14 Jan 13 4.27000
+0.18 		4.28 4.09 4.09 30,640,844
11 Jan 13 4.09000
-0.14 		4.26 4.07 4.25 36,691,288
10 Jan 13 4.23000
+0.00 		4.29 4.20 4.21 16,703,189
09 Jan 13 4.23000
-0.03 		4.29 4.20 4.26 19,863,330
08 Jan 13 4.26000
-0.11 		4.38 4.24 4.37 26,279,404
07 Jan 13 4.37000
+0.05 		4.38 4.31 4.34 29,201,436
04 Jan 13 4.32000
+0.03 		4.39 4.29 4.35 39,507,988
31 Dec 12 4.29000
+0.10 		4.31 4.18 4.19 40,536,672
28 Dec 12 4.19000
+0.06 		4.21 4.12 4.13 21,976,012
27 Dec 12 4.13000
-0.03 		4.20 4.12 4.17 18,561,384
26 Dec 12 4.16000
-0.02 		4.20 4.12 4.17 21,193,270
25 Dec 12 4.18000
+0.14 		4.22 4.01 4.03 44,125,288
24 Dec 12 4.04000
+0.03 		4.09 4.01 4.02 21,570,490
21 Dec 12 4.01000
-0.09 		4.10 4.00 4.09 30,979,978
20 Dec 12 4.10000
-0.03 		4.12 4.02 4.10 21,837,144
19 Dec 12 4.13000
-0.02 		4.17 4.09 4.14 24,172,580
18 Dec 12 4.15000
+0.01 		4.19 4.10 4.12 49,670,220
17 Dec 12 4.14000
+0.07 		4.18 4.07 4.08 76,450,408
14 Dec 12 4.07000
+0.26 		4.10 3.80 3.81 72,191,352
13 Dec 12 3.81000
-0.05 		3.86 3.79 3.86 19,659,528
12 Dec 12 3.86000
+0.02 		3.95 3.83 3.85 26,736,766
11 Dec 12 3.84000
-0.03 		3.88 3.83 3.86 19,090,032
10 Dec 12 3.87000
+0.03 		3.92 3.84 3.85 40,455,376
07 Dec 12 3.84000
+0.07 		3.86 3.73 3.78 41,574,936
06 Dec 12 3.77000
+0.01 		3.82 3.73 3.74 24,501,308
05 Dec 12 3.76000
+0.10 		3.79 3.64 3.65 45,325,616
04 Dec 12 3.66000
+0.06 		3.67 3.58 3.60 14,118,632
03 Dec 12 3.60000
-0.03 		3.67 3.58 3.63 8,121,371
30 Nov 12 3.63000
+0.04 		3.66 3.58 3.59 11,232,951
29 Nov 12 3.59000
+0.00 		3.61 3.58 3.60 7,155,930
28 Nov 12 3.59000
-0.01 		3.60 3.58 3.60 6,956,843
27 Nov 12 3.60000
-0.03 		3.63 3.60 3.62 7,906,069
26 Nov 12 3.63000
-0.03 		3.66 3.60 3.66 6,602,426
23 Nov 12 3.66000
+0.03 		3.72 3.63 3.64 12,867,043
22 Nov 12 3.63000
-0.01 		3.65 3.61 3.63 4,926,988
21 Nov 12 3.64000
+0.06 		3.65 3.56 3.57 11,691,754
20 Nov 12 3.58000
+0.02 		3.60 3.57 3.57 4,566,378
19 Nov 12 3.56000
+0.01 		3.58 3.54 3.56 7,853,930
16 Nov 12 3.55000
-0.02 		3.59 3.54 3.56 12,329,908
15 Nov 12 3.57000
-0.05 		3.64 3.55 3.60 11,987,578
14 Nov 12 3.62000
+0.00 		3.64 3.58 3.62 11,212,679
13 Nov 12 3.62000
-0.03 		3.66 3.58 3.66 11,806,381
12 Nov 12 3.65000
+0.07 		3.66 3.59 3.61 12,373,890
09 Nov 12 3.58000
-0.01 		3.62 3.58 3.58 5,764,717
08 Nov 12 3.59000
-0.07 		3.64 3.59 3.63 11,335,114
07 Nov 12 3.66000
+0.01 		3.67 3.60 3.65 11,890,695
06 Nov 12 3.65000
-0.03 		3.68 3.61 3.68 11,787,903
05 Nov 12 3.68000
+0.00 		3.71 3.64 3.68 14,767,762
02 Nov 12 3.68000
+0.04 		3.69 3.63 3.64 21,196,120
01 Nov 12 3.64000
+0.06 		3.66 3.56 3.57 23,554,068
31 Oct 12 3.58000
-0.01 		3.59 3.54 3.58 13,538,352
30 Oct 12 3.59000
+0.01 		3.61 3.55 3.56 10,109,522
29 Oct 12 3.58000
+0.00 		3.59 3.57 3.57 6,462,553
26 Oct 12 3.58000
-0.11 		3.69 3.56 3.68 22,657,202
25 Oct 12 3.69000
-0.01 		3.73 3.67 3.69 10,628,786
24 Oct 12 3.70000
+0.00 		3.72 3.68 3.69 11,503,798
23 Oct 12 3.70000
-0.05 		3.75 3.69 3.75 10,022,142
22 Oct 12 3.75000
+0.01 		3.76 3.71 3.72 12,922,806
19 Oct 12 3.74000
+0.00 		3.75 3.72 3.74 11,296,961
18 Oct 12 3.74000
+0.03 		3.75 3.70 3.73 12,791,595
17 Oct 12 3.71000
+0.01 		3.75 3.69 3.71 17,417,712
16 Oct 12 3.70000
+0.02 		3.74 3.67 3.68 11,264,008
15 Oct 12 3.68000
-0.02 		3.71 3.66 3.70 5,850,883
12 Oct 12 3.70000
+0.02 		3.73 3.67 3.69 9,752,334
11 Oct 12 3.68000
-0.01 		3.70 3.66 3.68 6,946,015
10 Oct 12 3.69000
-0.02 		3.71 3.67 3.70 7,097,010
09 Oct 12 3.71000
+0.08 		3.73 3.63 3.64 14,673,429
08 Oct 12 3.63000
-0.02 		3.68 3.60 3.66 8,046,743
28 Sep 12 3.65000
+0.05 		3.66 3.55 3.57 20,713,394
27 Sep 12 3.60000
+0.08 		3.63 3.49 3.52 18,392,480
26 Sep 12 3.52000
-0.04 		3.57 3.49 3.57 10,835,139
25 Sep 12 3.56000
-0.01 		3.57 3.54 3.56 4,658,524
24 Sep 12 3.57000
-0.01 		3.59 3.52 3.57 9,823,419
21 Sep 12 3.58000
-0.02 		3.63 3.56 3.58 10,704,027
20 Sep 12 3.60000
-0.09 		3.68 3.55 3.68 17,993,088
19 Sep 12 3.69000
+0.00 		3.71 3.66 3.69 11,370,690
18 Sep 12 3.69000
-0.05 		3.74 3.68 3.73 12,414,381
17 Sep 12 3.74000
-0.05 		3.78 3.72 3.77 13,452,098
14 Sep 12 3.79000
+0.03 		3.81 3.74 3.77 22,973,536
13 Sep 12 3.76000
-0.01 		3.79 3.74 3.76 16,619,224
12 Sep 12 3.77000
-0.04 		3.83 3.73 3.82 38,365,668
11 Sep 12 3.81000
-0.02 		3.82 3.77 3.82 13,926,154
10 Sep 12 3.83000
+0.01 		3.86 3.81 3.84 18,956,470
07 Sep 12 3.82000
+0.04 		3.91 3.77 3.79 40,155,520
06 Sep 12 3.78000
+0.03 		3.79 3.72 3.76 10,279,040
05 Sep 12 3.75000
-0.04 		3.79 3.72 3.78 15,873,093
04 Sep 12 3.79000
-0.06 		3.85 3.77 3.85 13,636,149
03 Sep 12 3.85000
-0.01 		3.86 3.82 3.86 10,612,996
31 Aug 12 3.86000
-0.02 		3.88 3.83 3.86 7,077,064
30 Aug 12 3.88000
+0.05 		3.88 3.83 3.84 9,350,064
29 Aug 12 3.83000
-0.03 		3.85 3.83 3.85 4,250,972
28 Aug 12 3.86000
+0.05 		3.89 3.81 3.82 9,252,391
27 Aug 12 3.81000
-0.02 		3.84 3.81 3.81 8,297,287
24 Aug 12 3.83000
-0.05 		3.86 3.81 3.85 9,910,910
23 Aug 12 3.88000
+0.05 		3.89 3.80 3.83 12,180,182
22 Aug 12 3.83000
+0.01 		3.83 3.80 3.83 6,023,398
21 Aug 12 3.82000
-0.01 		3.86 3.81 3.84 10,449,522
20 Aug 12 3.83000
-0.03 		3.84 3.80 3.83 5,434,473
17 Aug 12 3.86000
+0.02 		3.86 3.82 3.84 7,080,662
16 Aug 12 3.84000
-0.03 		3.88 3.82 3.87 10,597,179
15 Aug 12 3.87000
-0.09 		3.97 3.85 3.95 12,004,428
14 Aug 12 3.96000
+0.02 		3.98 3.93 3.95 6,183,516
13 Aug 12 3.94000
-0.02 		3.98 3.94 3.97 7,946,228
10 Aug 12 3.96000
+0.00 		4.00 3.96 4.00 11,303,897
09 Aug 12 3.96000
-0.01 		3.97 3.93 3.96 6,565,252
08 Aug 12 3.97000
+0.04 		3.98 3.93 3.93 15,584,053
07 Aug 12 3.93000
-0.03 		3.97 3.92 3.95 11,120,193
06 Aug 12 3.96000
+0.02 		4.01 3.94 3.97 15,860,045
03 Aug 12 3.94000
-0.02 		3.99 3.92 3.95 12,138,729
02 Aug 12 3.96000
+0.05 		3.97 3.90 3.91 19,109,216
01 Aug 12 3.91000
-0.02 		3.94 3.89 3.93 12,980,363
31 Jul 12 3.93000
+0.07 		3.97 3.85 3.87 22,891,196
30 Jul 12 3.86000
+0.00 		3.91 3.84 3.86 13,480,680
27 Jul 12 3.86000
+0.06 		3.90 3.80 3.81 14,849,750
26 Jul 12 3.80000
+0.02 		3.81 3.77 3.78 8,097,240
25 Jul 12 3.78000
+0.00 		3.81 3.77 3.79 5,712,559
24 Jul 12 3.78000
-0.03 		3.83 3.77 3.83 10,033,263
23 Jul 12 3.81000
-0.04 		3.84 3.79 3.82 9,151,686
20 Jul 12 3.85000
-0.02 		3.87 3.83 3.85 7,702,550
19 Jul 12 3.87000
-0.13 		3.90 3.85 3.86 11,382,287
18 Jul 12 4.00000
+0.01 		4.01 3.96 3.99 19,581,270
17 Jul 12 3.99000
+0.04 		4.00 3.93 3.95 14,673,833
16 Jul 12 3.95000
+0.01 		3.96 3.92 3.95 11,538,437
13 Jul 12 3.94000
+0.02 		3.97 3.90 3.91 12,047,691
12 Jul 12 3.92000
-0.02 		3.94 3.89 3.93 20,666,132
11 Jul 12 3.94000
+0.02 		3.96 3.92 3.92 8,625,802
10 Jul 12 3.92000
+0.01 		3.95 3.88 3.92 9,938,603
09 Jul 12 3.91000
-0.11 		4.01 3.89 3.99 14,996,618
06 Jul 12 4.02000
+0.00 		4.04 3.93 3.95 19,671,640
05 Jul 12 4.02000
-0.02 		4.04 3.99 4.02 10,457,736
04 Jul 12 4.04000
+0.05 		4.08 4.00 4.00 14,188,130
03 Jul 12 3.99000
+0.01 		4.02 3.97 3.99 13,159,755
02 Jul 12 3.98000
-0.02 		4.01 3.97 4.00 12,179,897
29 Jun 12 4.00000
+0.06 		4.01 3.92 3.93 15,165,100
28 Jun 12 3.94000
-0.03 		3.98 3.93 3.98 14,104,865
27 Jun 12 3.97000
-0.02 		4.01 3.95 3.99 13,674,108
26 Jun 12 3.99000
+0.01 		4.03 3.97 3.99 16,378,793
25 Jun 12 3.98000
-0.03 		4.03 3.98 4.01 12,073,195
21 Jun 12 4.01000
-0.05 		4.06 3.99 4.05 14,032,391
20 Jun 12 4.06000
-0.01 		4.10 4.05 4.07 15,495,751
19 Jun 12 4.07000
+0.02 		4.09 4.03 4.05 10,907,687
18 Jun 12 4.05000
-0.02 		4.08 4.03 4.08 16,613,345
15 Jun 12 4.07000
+0.11 		4.11 3.96 3.97 43,592,100
14 Jun 12 3.96000
-0.04 		4.00 3.95 3.99 18,588,984
13 Jun 12 4.00000
+0.03 		4.02 3.94 3.97 22,915,812
12 Jun 12 3.97000
+0.00 		3.99 3.93 3.95 19,458,780
11 Jun 12 3.97000
-0.02 		4.01 3.95 4.00 35,042,872
08 Jun 12 3.99000
-0.11 		4.12 3.98 4.12 41,552,264
07 Jun 12 4.10000
-0.05 		4.18 4.09 4.17 15,955,887
06 Jun 12 4.15000
+0.02 		4.16 4.10 4.13 15,907,597
05 Jun 12 4.13000
+0.00 		4.16 4.10 4.15 13,419,229
04 Jun 12 4.13000
-0.11 		4.22 4.13 4.21 24,590,436
01 Jun 12 4.24000
+0.00 		4.26 4.22 4.24 13,168,452
31 May 12 4.24000
-0.05 		4.25 4.22 4.24 15,830,735
29 May 12 4.29000
+0.04 		4.30 4.22 4.25 24,132,258
28 May 12 4.25000
+0.03 		4.26 4.20 4.20 18,349,220
25 May 12 4.22000
-0.03 		4.26 4.21 4.25 11,914,055
24 May 12 4.25000
-0.04 		4.32 4.23 4.29 17,839,072
23 May 12 4.29000
-0.05 		4.34 4.28 4.34 13,164,695
22 May 12 4.34000
+0.05 		4.34 4.29 4.29 8,923,792
21 May 12 4.29000
+0.02 		4.32 4.26 4.28 8,097,510
18 May 12 4.27000
-0.05 		4.31 4.25 4.30 12,400,451
17 May 12 4.32000
+0.05 		4.36 4.27 4.29 17,114,332
16 May 12 4.27000
-0.09 		4.35 4.26 4.35 18,338,148
15 May 12 4.36000
-0.04 		4.41 4.31 4.38 14,742,691
14 May 12 4.40000
-0.06 		4.50 4.39 4.50 17,121,386
11 May 12 4.46000
-0.04 		4.52 4.45 4.48 8,800,385
10 May 12 4.50000
+0.00 		4.52 4.47 4.51 7,906,733
09 May 12 4.50000
-0.10 		4.58 4.50 4.57 10,662,428
08 May 12 4.60000
+0.01 		4.63 4.54 4.59 23,521,588
07 May 12 4.59000
-0.01 		4.64 4.55 4.57 17,986,972
04 May 12 4.60000
+0.06 		4.62 4.53 4.54 25,696,248
03 May 12 4.54000
-0.04 		4.58 4.53 4.58 16,055,217
02 May 12 4.58000
+0.05 		4.60 4.53 4.57 32,700,412
27 Apr 12 4.53000
+0.01 		4.54 4.51 4.53 10,097,937
26 Apr 12 4.52000
-0.02 		4.59 4.50 4.55 21,422,820
25 Apr 12 4.54000
-0.01 		4.57 4.51 4.51 30,300,204
24 Apr 12 4.55000
+0.08 		4.73 4.44 4.45 73,873,784
23 Apr 12 4.47000
-0.04 		4.55 4.46 4.49 15,995,321
20 Apr 12 4.51000
+0.06 		4.53 4.43 4.43 22,106,928
19 Apr 12 4.45000
+0.00 		4.46 4.40 4.42 13,260,173
18 Apr 12 4.45000
+0.12 		4.47 4.32 4.34 26,416,568
17 Apr 12 4.33000
-0.01 		4.36 4.32 4.33 11,007,128
16 Apr 12 4.34000
-0.03 		4.37 4.31 4.34 10,952,785
13 Apr 12 4.37000
-0.01 		4.41 4.33 4.36 16,397,506
12 Apr 12 4.38000
+0.11 		4.41 4.23 4.28 25,672,524
11 Apr 12 4.27000
-0.03 		4.31 4.24 4.25 12,559,115
10 Apr 12 4.30000
+0.11 		4.32 4.18 4.18 21,343,424
09 Apr 12 4.19000
-0.10 		4.28 4.18 4.27 16,261,735
06 Apr 12 4.29000
+0.01 		4.30 4.24 4.26 11,530,388
05 Apr 12 4.28000
+0.02 		4.30 4.20 4.23 17,213,904
30 Mar 12 4.26000
+0.04 		4.27 4.22 4.23 9,879,058
29 Mar 12 4.22000
-0.12 		4.33 4.21 4.31 13,661,737
28 Mar 12 4.34000
-0.11 		4.46 4.31 4.44 11,009,756
27 Mar 12 4.45000
-0.01 		4.50 4.44 4.48 10,763,964
26 Mar 12 4.46000
+0.02 		4.49 4.42 4.43 9,730,504
23 Mar 12 4.44000
-0.08 		4.55 4.42 4.48 24,514,920
22 Mar 12 4.52000
+0.11 		4.69 4.38 4.40 36,208,312
21 Mar 12 4.41000
+0.01 		4.44 4.38 4.41 7,220,037
20 Mar 12 4.40000
-0.06 		4.47 4.39 4.45 11,186,516
19 Mar 12 4.46000
-0.02 		4.50 4.43 4.46 17,414,452
16 Mar 12 4.48000
+0.00 		4.50 4.42 4.49 16,381,711
15 Mar 12 4.48000
-0.01 		4.54 4.46 4.48 21,767,422
14 Mar 12 4.49000
-0.05 		4.60 4.47 4.55 35,781,600
13 Mar 12 4.54000
+0.05 		4.54 4.48 4.49 17,921,312
12 Mar 12 4.49000
-0.05 		4.53 4.47 4.53 15,435,529
09 Mar 12 4.54000
+0.02 		4.55 4.49 4.52 13,532,215
08 Mar 12 4.52000
+0.01 		4.56 4.48 4.50 16,448,774
07 Mar 12 4.51000
-0.07 		4.56 4.47 4.49 23,439,332
05 Mar 12 4.58000
-0.05 		4.69 4.58 4.66 28,374,676
02 Mar 12 4.63000
+0.10 		4.65 4.51 4.53 34,601,140
01 Mar 12 4.53000
+0.01 		4.54 4.50 4.51 12,515,653
29 Feb 12 4.52000
-0.06 		4.58 4.52 4.56 29,650,176
28 Feb 12 4.58000
+0.09 		4.62 4.49 4.49 49,374,436
27 Feb 12 4.49000
+0.00 		4.55 4.48 4.50 44,077,960
24 Feb 12 4.49000
+0.04 		4.49 4.41 4.45 44,612,080
23 Feb 12 4.45000
+0.02 		4.46 4.42 4.43 31,264,912
22 Feb 12 4.43000
+0.01 		4.44 4.40 4.41 33,139,928
21 Feb 12 4.42000
+0.00 		4.42 4.38 4.42 12,083,192
20 Feb 12 4.42000
+0.01 		4.47 4.39 4.46 20,438,044
17 Feb 12 4.41000
+0.01 		4.44 4.37 4.43 10,295,720
16 Feb 12 4.40000
+0.00 		4.43 4.37 4.40 13,717,366
15 Feb 12 4.40000
+0.00 		4.44 4.38 4.39 14,824,579
14 Feb 12 4.40000
-0.06 		4.46 4.39 4.44 13,038,324
13 Feb 12 4.46000
+0.00 		4.49 4.40 4.44 19,825,960
10 Feb 12 4.46000
-0.03 		4.55 4.44 4.48 13,088,419
09 Feb 12 4.49000
+0.03 		4.56 4.42 4.46 33,999,736
08 Feb 12 4.46000
+0.10 		4.52 4.33 4.34 26,114,104
07 Feb 12 4.36000
-0.08 		4.44 4.32 4.42 15,589,530
06 Feb 12 4.44000
+0.01 		4.47 4.41 4.43 24,243,346
03 Feb 12 4.43000
+0.04 		4.45 4.36 4.37 26,739,716
02 Feb 12 4.39000
+0.10 		4.40 4.26 4.31 21,246,014
01 Feb 12 4.29000
-0.07 		4.37 4.28 4.35 13,046,693
31 Jan 12 4.36000
-0.01 		4.39 4.31 4.37 15,125,657
30 Jan 12 4.37000
-0.07 		4.45 4.36 4.45 16,191,909
20 Jan 12 4.44000
+0.08 		4.47 4.37 4.38 32,292,924
19 Jan 12 4.36000
+0.06 		4.38 4.29 4.30 22,634,792
18 Jan 12 4.30000
-0.06 		4.36 4.27 4.34 27,958,204
17 Jan 12 4.36000
+0.11 		4.39 4.22 4.24 33,993,648
16 Jan 12 4.25000
+0.02 		4.27 4.19 4.21 16,579,786
13 Jan 12 4.23000
-0.04 		4.29 4.18 4.27 20,844,130
12 Jan 12 4.27000
+0.05 		4.35 4.20 4.21 31,411,316
11 Jan 12 4.22000
-0.05 		4.27 4.21 4.25 19,292,556
10 Jan 12 4.27000
+0.06 		4.28 4.17 4.20 41,350,444
09 Jan 12 4.21000
+0.06 		4.24 4.10 4.14 42,295,740
06 Jan 12 4.15000
+0.05 		4.17 4.07 4.10 38,384,736
05 Jan 12 4.10000
+0.11 		4.28 3.98 3.98 86,350,112
04 Jan 12 3.99000
-0.05 		4.06 3.99 4.04 16,045,029
30 Dec 11 4.04000
+0.06 		4.05 3.98 3.98 13,527,269
29 Dec 11 3.98000
+0.01 		4.01 3.96 3.98 14,056,999
27 Dec 11 3.97000
-0.04 		4.02 3.96 4.01 15,075,346
26 Dec 11 4.01000
-0.02 		4.04 4.00 4.01 7,456,621
23 Dec 11 4.03000
+0.01 		4.06 3.99 4.02 15,522,708
22 Dec 11 4.02000
+0.04 		4.02 3.94 3.98 14,120,541
21 Dec 11 3.98000
-0.01 		4.08 3.97 4.02 21,681,168
20 Dec 11 3.99000
+0.01 		4.04 3.94 3.97 15,374,248
19 Dec 11 3.98000
-0.03 		4.00 3.91 3.97 16,827,892
16 Dec 11 4.01000
+0.07 		4.01 3.92 3.94 17,876,260
15 Dec 11 3.94000
-0.06 		4.00 3.93 3.99 18,709,474
14 Dec 11 4.00000
-0.03 		4.06 3.99 4.02 11,556,802
13 Dec 11 4.03000
-0.06 		4.08 4.01 4.07 16,020,879
12 Dec 11 4.09000
+0.00 		4.10 4.04 4.09 11,403,475
09 Dec 11 4.09000
-0.03 		4.11 4.07 4.08 8,692,836
08 Dec 11 4.12000
-0.02 		4.15 4.07 4.13 15,883,629
07 Dec 11 4.14000
+0.05 		4.15 4.08 4.09 11,895,196
06 Dec 11 4.09000
-0.01 		4.13 4.07 4.09 11,954,085
05 Dec 11 4.10000
-0.01 		4.14 4.07 4.10 16,922,960
02 Dec 11 4.11000
-0.03 		4.13 4.06 4.12 18,378,452
01 Dec 11 4.14000
+0.10 		4.22 4.10 4.16 57,033,228
30 Nov 11 4.04000
-0.15 		4.18 4.01 4.18 31,484,732
29 Nov 11 4.19000
+0.04 		4.20 4.14 4.18 14,780,167
28 Nov 11 4.15000
-0.03 		4.22 4.14 4.19 14,167,251
25 Nov 11 4.18000
-0.04 		4.21 4.17 4.21 8,978,777
24 Nov 11 4.22000
+0.02 		4.24 4.17 4.18 10,509,537
23 Nov 11 4.20000
-0.05 		4.27 4.19 4.25 11,091,776
22 Nov 11 4.25000
+0.04 		4.27 4.19 4.20 14,428,022
21 Nov 11 4.21000
-0.03 		4.25 4.19 4.24 16,358,456
18 Nov 11 4.24000
-0.09 		4.32 4.23 4.32 22,255,048
17 Nov 11 4.33000
+0.00 		4.37 4.31 4.33 13,437,925
16 Nov 11 4.33000
-0.10 		4.45 4.31 4.43 21,880,380
15 Nov 11 4.43000
-0.04 		4.47 4.40 4.46 14,438,026
14 Nov 11 4.47000
+0.07 		4.48 4.40 4.44 14,065,161
11 Nov 11 4.40000
-0.08 		4.47 4.39 4.45 8,350,548
10 Nov 11 4.48000
-0.09 		4.55 4.47 4.53 16,717,992
09 Nov 11 4.57000
+0.02 		4.58 4.52 4.57 15,507,607
08 Nov 11 4.55000
+0.04 		4.57 4.49 4.53 23,093,488
07 Nov 11 4.51000
-0.04 		4.56 4.50 4.54 14,050,709
04 Nov 11 4.55000
+0.04 		4.56 4.50 4.53 19,675,044
03 Nov 11 4.51000
-0.01 		4.59 4.49 4.53 41,308,420
02 Nov 11 4.52000
+0.06 		4.52 4.39 4.41 22,217,854
01 Nov 11 4.46000
+0.01 		4.52 4.39 4.41 25,577,178
31 Oct 11 4.45000
-0.06 		4.52 4.42 4.50 21,906,356
28 Oct 11 4.51000
+0.01 		4.58 4.49 4.54 32,249,088
27 Oct 11 4.50000
+0.04 		4.50 4.44 4.47 32,794,744
26 Oct 11 4.46000
+0.07 		4.50 4.36 4.36 33,311,200
25 Oct 11 4.39000
+0.04 		4.41 4.30 4.33 21,718,548
24 Oct 11 4.35000
+0.11 		4.38 4.20 4.24 27,170,326
21 Oct 11 4.24000
-0.01 		4.32 4.18 4.25 20,805,496
20 Oct 11 4.25000
-0.09 		4.34 4.15 4.32 27,683,844
18 Oct 11 4.34000
-0.10 		4.43 4.32 4.40 16,616,078
17 Oct 11 4.44000
+0.05 		4.45 4.36 4.39 21,146,752
14 Oct 11 4.39000
-0.02 		4.41 4.33 4.41 14,065,976
13 Oct 11 4.41000
+0.00 		4.45 4.37 4.39 21,037,780
12 Oct 11 4.41000
+0.14 		4.44 4.21 4.26 29,473,232
11 Oct 11 4.27000
+0.06 		4.40 4.23 4.36 19,089,470
10 Oct 11 4.21000
-0.09 		4.33 4.18 4.32 17,567,840
30 Sep 11 4.30000
-0.06 		4.43 4.28 4.40 18,348,608
29 Sep 11 4.36000
+0.00 		4.43 4.32 4.32 13,969,364
28 Sep 11 4.36000
-0.10 		4.50 4.34 4.48 16,317,606
27 Sep 11 4.46000
+0.03 		4.49 4.41 4.46 13,211,807
26 Sep 11 4.43000
-0.07 		4.57 4.39 4.44 24,986,936
23 Sep 11 4.50000
-0.05 		4.53 4.42 4.50 29,575,262
22 Sep 11 4.55000
-0.14 		4.70 4.54 4.65 39,169,644
21 Sep 11 4.69000
+0.05 		4.74 4.59 4.63 45,812,824
20 Sep 11 4.64000
+0.08 		4.69 4.53 4.55 20,664,982
19 Sep 11 4.56000
-0.08 		4.61 4.53 4.60 15,200,503
16 Sep 11 4.64000
+0.02 		4.71 4.62 4.64 21,270,292
15 Sep 11 4.62000
-0.09 		4.73 4.61 4.68 28,193,204
14 Sep 11 4.71000
+0.06 		4.72 4.55 4.67 36,676,944
13 Sep 11 4.65000
+0.05 		4.66 4.50 4.54 29,044,460
09 Sep 11 4.60000
-0.01 		4.69 4.59 4.61 29,155,638
08 Sep 11 4.61000
-0.03 		4.67 4.57 4.63 28,054,830
07 Sep 11 4.64000
+0.15 		4.65 4.51 4.52 55,843,572
06 Sep 11 4.49000
+0.00 		4.53 4.41 4.41 23,267,540
05 Sep 11 4.49000
+0.03 		4.59 4.37 4.41 27,452,656
02 Sep 11 4.46000
-0.04 		4.51 4.42 4.50 12,462,581
01 Sep 11 4.50000
+0.04 		4.55 4.44 4.46 24,722,568
31 Aug 11 4.46000
+0.03 		4.49 4.40 4.40 14,499,546
30 Aug 11 4.43000
-0.03 		4.58 4.39 4.50 39,858,740
29 Aug 11 4.46000
-0.17 		4.58 4.43 4.58 49,992,608
26 Aug 11 4.63000
+0.00 		4.63 4.56 4.57 30,014,302
25 Aug 11 4.63000
+0.15 		4.66 4.49 4.50 72,672,632
24 Aug 11 4.48000
-0.04 		4.55 4.45 4.53 13,873,103
23 Aug 11 4.52000
+0.15 		4.55 4.36 4.39 28,795,860
22 Aug 11 4.37000
-0.02 		4.46 4.35 4.38 12,258,686
19 Aug 11 4.39000
-0.03 		4.41 4.29 4.35 19,575,184
18 Aug 11 4.42000
-0.08 		4.53 4.40 4.53 14,997,213
17 Aug 11 4.50000
-0.01 		4.56 4.49 4.49 22,080,630
16 Aug 11 4.51000
-0.03 		4.60 4.49 4.51 36,461,904
15 Aug 11 4.54000
+0.17 		4.63 4.33 4.36 63,013,708
12 Aug 11 4.37000
+0.00 		4.44 4.33 4.37 28,167,030
11 Aug 11 4.37000
+0.05 		4.41 4.22 4.25 26,459,936
10 Aug 11 4.32000
+0.03 		4.38 4.29 4.35 41,239,868
09 Aug 11 4.29000
+0.05 		4.34 4.11 4.11 54,820,288
08 Aug 11 4.24000
-0.14 		4.44 4.11 4.35 47,803,888
05 Aug 11 4.38000
-0.10 		4.43 4.32 4.35 34,773,252
04 Aug 11 4.48000
-0.06 		4.58 4.47 4.55 33,086,456
03 Aug 11 4.54000
+0.02 		4.60 4.44 4.45 57,520,864
02 Aug 11 4.52000
-0.02 		4.54 4.41 4.50 60,974,368
01 Aug 11 4.54000
-0.15 		4.59 4.47 4.53 106,188,480
29 Jul 11 4.69000
+0.34 		4.79 4.32 4.34 187,613,056
28 Jul 11 4.35000
+0.01 		4.39 4.30 4.31 19,740,656
27 Jul 11 4.34000
+0.01 		4.37 4.30 4.32 13,118,946
26 Jul 11 4.33000
+0.01 		4.36 4.30 4.32 10,236,343
25 Jul 11 4.32000
-0.09 		4.41 4.30 4.40 23,099,472
22 Jul 11 4.41000
-0.01 		4.44 4.38 4.43 18,964,124
21 Jul 11 4.42000
-0.03 		4.47 4.40 4.47 25,794,106
20 Jul 11 4.45000
-0.01 		4.51 4.43 4.48 9,764,046
19 Jul 11 4.46000
-0.05 		4.50 4.45 4.50 15,177,520
18 Jul 11 4.51000
-0.03 		4.55 4.50 4.54 22,144,826
15 Jul 11 4.54000
+0.03 		4.54 4.46 4.49 31,531,642
14 Jul 11 4.51000
+0.03 		4.53 4.40 4.47 54,322,624
13 Jul 11 4.48000
+0.08 		4.50 4.39 4.40 43,047,304
12 Jul 11 4.40000
-0.09 		4.47 4.39 4.47 34,652,312
11 Jul 11 4.49000
-0.06 		4.53 4.47 4.51 36,973,004
08 Jul 11 4.55000
+0.07 		4.59 4.43 4.47 60,646,048
07 Jul 11 4.48000
-0.27 		4.59 4.46 4.59 61,906,092
28 Jun 11 4.75000
-0.05 		4.81 4.72 4.80 45,787,196
27 Jun 11 4.80000
-0.04 		4.87 4.78 4.84 39,873,224
24 Jun 11 4.84000
+0.10 		4.86 4.71 4.72 42,542,064
23 Jun 11 4.74000
+0.06 		4.76 4.64 4.66 12,391,337
22 Jun 11 4.68000
+0.01 		4.72 4.63 4.66 15,061,462
21 Jun 11 4.67000
+0.00 		4.69 4.63 4.68 15,744,701
20 Jun 11 4.67000
-0.07 		4.75 4.64 4.73 16,051,970
17 Jun 11 4.74000
-0.09 		4.84 4.71 4.81 10,843,090
16 Jun 11 4.83000
-0.05 		4.86 4.81 4.86 6,618,413
15 Jun 11 4.88000
-0.07 		4.94 4.85 4.94 11,800,636
14 Jun 11 4.95000
+0.05 		4.96 4.87 4.90 9,519,594
13 Jun 11 4.90000
-0.02 		4.92 4.85 4.88 6,129,212
10 Jun 11 4.92000
+0.01 		4.94 4.88 4.92 8,785,773
09 Jun 11 4.91000
-0.05 		4.97 4.91 4.97 5,114,621
08 Jun 11 4.96000
-0.01 		4.99 4.91 4.98 6,898,743
07 Jun 11 4.97000
+0.01 		4.99 4.91 4.95 6,160,728
03 Jun 11 4.96000
+0.03 		4.96 4.90 4.91 10,032,572
02 Jun 11 4.93000
-0.20 		5.12 4.85 5.10 32,027,026
01 Jun 11 5.13000
-0.04 		5.17 5.10 5.17 7,962,120
31 May 11 5.17000
+0.03 		5.18 5.10 5.14 10,161,790
30 May 11 5.14000
+0.02 		5.18 5.10 5.10 11,250,672
27 May 11 5.12000
+0.01 		5.21 5.09 5.13 14,320,574
25 May 11 5.11000
-0.14 		5.26 5.09 5.26 16,536,916
24 May 11 5.25000
-0.14 		5.39 5.24 5.38 18,126,848
23 May 11 5.39000
-0.11 		5.46 5.38 5.46 9,978,199
20 May 11 5.50000
+0.15 		5.51 5.34 5.36 27,171,264
19 May 11 5.35000
-0.03 		5.42 5.34 5.39 6,413,446
18 May 11 5.38000
+0.02 		5.41 5.31 5.35 9,321,970
17 May 11 5.36000
+0.00 		5.40 5.29 5.35 13,118,936
16 May 11 5.36000
-0.06 		5.41 5.32 5.38 9,133,688
13 May 11 5.42000
+0.08 		5.42 5.34 5.35 6,722,988
12 May 11 5.34000
-0.07 		5.42 5.33 5.41 8,121,516
11 May 11 5.41000
-0.01 		5.45 5.37 5.43 6,696,282
10 May 11 5.42000
+0.04 		5.44 5.37 5.39 5,442,726
09 May 11 5.38000
-0.03 		5.45 5.33 5.42 7,984,479
06 May 11 5.41000
-0.03 		5.44 5.39 5.42 8,212,452
05 May 11 5.44000
+0.02 		5.50 5.38 5.42 8,611,076
04 May 11 5.42000
-0.16 		5.56 5.36 5.56 19,021,140
03 May 11 5.58000
+0.02 		5.60 5.53 5.59 12,386,014
29 Apr 11 5.56000
-0.15 		5.76 5.52 5.70 23,701,504
28 Apr 11 5.71000
+0.00 		5.88 5.70 5.72 34,823,052
27 Apr 11 5.71000
+0.08 		5.72 5.60 5.65 22,343,370
26 Apr 11 5.63000
-0.03 		5.70 5.59 5.62 16,253,231
25 Apr 11 5.66000
-0.03 		5.72 5.61 5.66 11,998,668
22 Apr 11 5.69000
-0.01 		5.75 5.66 5.68 7,763,588
21 Apr 11 5.70000
+0.03 		5.75 5.65 5.68 8,396,397
20 Apr 11 5.67000
+0.03 		5.71 5.65 5.67 12,519,810
19 Apr 11 5.64000
-0.16 		5.79 5.63 5.76 19,957,972
18 Apr 11 5.80000
-0.02 		5.83 5.76 5.80 16,692,520
15 Apr 11 5.82000
+0.12 		5.87 5.68 5.68 38,674,260
14 Apr 11 5.70000
+0.01 		5.80 5.66 5.68 35,500,876
13 Apr 11 5.69000
+0.05 		5.71 5.56 5.62 32,287,504
12 Apr 11 5.64000
-0.04 		5.69 5.59 5.66 23,464,876
11 Apr 11 5.68000
-0.07 		5.81 5.66 5.77 23,802,592
08 Apr 11 5.75000
-0.06 		5.84 5.70 5.79 29,399,940
06 Apr 11 5.81000
+0.08 		5.95 5.68 5.70 47,875,576
01 Apr 11 5.73000
+0.06 		5.78 5.62 5.65 21,182,800
31 Mar 11 5.67000
-0.10 		5.80 5.66 5.76 27,915,740
30 Mar 11 5.77000
+0.04 		5.83 5.62 5.72 37,783,664
29 Mar 11 5.73000
+0.17 		5.80 5.52 5.56 72,814,752
28 Mar 11 5.56000
+0.08 		5.68 5.49 5.49 29,376,408
25 Mar 11 5.48000
+0.09 		5.53 5.39 5.43 22,035,696
24 Mar 11 5.39000
-0.05 		5.46 5.38 5.46 11,300,635
23 Mar 11 5.44000
+0.02 		5.46 5.37 5.40 25,181,580
22 Mar 11 5.42000
+0.09 		5.42 5.29 5.35 19,852,564
21 Mar 11 5.33000
+0.01 		5.36 5.30 5.32 10,720,385
18 Mar 11 5.32000
+0.00 		5.38 5.29 5.37 10,946,407
17 Mar 11 5.32000
-0.05 		5.37 5.30 5.34 7,624,683
16 Mar 11 5.37000
+0.03 		5.39 5.31 5.34 9,363,611
15 Mar 11 5.34000
-0.10 		5.42 5.24 5.41 19,183,156
14 Mar 11 5.44000
+0.01 		5.49 5.41 5.43 8,807,302
11 Mar 11 5.43000
-0.11 		5.54 5.40 5.53 21,360,284
10 Mar 11 5.54000
-0.08 		5.59 5.49 5.59 20,804,604
09 Mar 11 5.62000
-0.03 		5.70 5.57 5.67 22,995,086
08 Mar 11 5.65000
-0.01 		5.75 5.62 5.64 16,681,598
07 Mar 11 5.66000
+0.00 		5.76 5.62 5.67 33,701,116
04 Mar 11 5.66000
+0.11 		5.71 5.53 5.54 57,100,604
03 Mar 11 5.55000
+0.14 		5.67 5.38 5.41 81,522,808
02 Mar 11 5.41000
+0.05 		5.51 5.30 5.32 30,072,730
01 Mar 11 5.36000
+0.08 		5.40 5.27 5.29 21,003,122
28 Feb 11 5.28000
+0.01 		5.30 5.22 5.29 8,785,891
25 Feb 11 5.27000
+0.02 		5.33 5.20 5.26 11,867,723
24 Feb 11 5.25000
+0.01 		5.27 5.21 5.25 10,079,420
23 Feb 11 5.24000
-0.01 		5.28 5.20 5.24 9,360,675
22 Feb 11 5.25000
-0.13 		5.44 5.24 5.40 15,880,752
21 Feb 11 5.38000
-0.04 		5.41 5.34 5.36 13,695,872
18 Feb 11 5.42000
+0.05 		5.48 5.35 5.38 26,735,970
17 Feb 11 5.37000
+0.02 		5.48 5.34 5.36 26,694,132
16 Feb 11 5.35000
+0.04 		5.36 5.28 5.30 13,037,382
15 Feb 11 5.31000
-0.06 		5.37 5.30 5.36 21,978,144
14 Feb 11 5.37000
+0.16 		5.41 5.19 5.20 43,373,192
11 Feb 11 5.21000
+0.02 		5.22 5.15 5.17 16,791,232
10 Feb 11 5.19000
+0.04 		5.19 5.13 5.16 11,997,473
09 Feb 11 5.15000
-0.03 		5.21 5.13 5.17 9,398,509
01 Feb 11 5.18000
+0.00 		5.19 5.15 5.18 8,931,612
31 Jan 11 5.18000
+0.03 		5.18 5.13 5.14 10,149,041
28 Jan 11 5.15000
-0.03 		5.17 5.12 5.16 11,186,293
27 Jan 11 5.18000
+0.03 		5.20 5.06 5.12 18,894,424
26 Jan 11 5.15000
+0.02 		5.17 5.12 5.13 7,907,526
25 Jan 11 5.13000
-0.02 		5.20 5.11 5.17 12,316,533
24 Jan 11 5.15000
-0.02 		5.19 5.12 5.16 7,217,298
21 Jan 11 5.17000
+0.12 		5.27 5.07 5.09 20,171,248
20 Jan 11 5.05000
-0.08 		5.16 5.03 5.13 13,850,616
19 Jan 11 5.13000
+0.09 		5.16 5.05 5.05 13,936,871
18 Jan 11 5.04000
-0.07 		5.12 5.00 5.10 15,251,636
17 Jan 11 5.11000
-0.12 		5.22 5.07 5.21 18,734,644
14 Jan 11 5.23000
-0.07 		5.30 5.22 5.29 12,419,259
13 Jan 11 5.30000
-0.03 		5.34 5.29 5.34 12,926,841
12 Jan 11 5.33000
+0.05 		5.35 5.26 5.28 15,504,032
11 Jan 11 5.28000
+0.05 		5.30 5.20 5.23 14,429,279
10 Jan 11 5.23000
-0.14 		5.38 5.20 5.34 36,850,672
07 Jan 11 5.37000
+0.13 		5.51 5.21 5.23 60,133,704
06 Jan 11 5.24000
-0.05 		5.31 5.20 5.29 13,869,216
05 Jan 11 5.29000
-0.02 		5.34 5.25 5.27 19,058,156
04 Jan 11 5.31000
+0.06 		5.33 5.21 5.25 21,412,968
31 Dec 10 5.25000
+0.05 		5.26 5.18 5.19 12,360,411
30 Dec 10 5.20000
+0.01 		5.25 5.13 5.20 10,080,545
29 Dec 10 5.19000
-0.01 		5.23 5.15 5.19 11,469,861
28 Dec 10 5.20000
-0.01 		5.28 5.18 5.20 13,979,863
27 Dec 10 5.21000
-0.09 		5.39 5.19 5.35 22,881,826
24 Dec 10 5.30000
-0.01 		5.39 5.23 5.26 23,854,348
23 Dec 10 5.31000
+0.03 		5.48 5.23 5.29 36,080,260
22 Dec 10 5.28000
-0.12 		5.37 5.25 5.36 27,157,660
21 Dec 10 5.40000
+0.10 		5.40 5.21 5.30 45,573,792
20 Dec 10 5.30000
-0.11 		5.43 5.22 5.41 23,399,424
17 Dec 10 5.41000
-0.02 		5.44 5.39 5.42 8,477,190
16 Dec 10 5.43000
-0.04 		5.48 5.40 5.46 12,520,199
15 Dec 10 5.47000
+0.00 		5.55 5.46 5.48 18,079,672
14 Dec 10 5.47000
-0.01 		5.54 5.44 5.48 18,376,716
13 Dec 10 5.48000
+0.08 		5.49 5.36 5.39 21,513,952
10 Dec 10 5.40000
+0.03 		5.42 5.32 5.37 15,329,260
09 Dec 10 5.37000
-0.05 		5.44 5.36 5.42 12,744,151
08 Dec 10 5.42000
-0.08 		5.50 5.41 5.49 11,181,008
07 Dec 10 5.50000
-0.02 		5.52 5.40 5.50 14,887,205
06 Dec 10 5.52000
+0.07 		5.60 5.43 5.46 18,277,628
03 Dec 10 5.45000
-0.01 		5.49 5.42 5.48 10,229,499
02 Dec 10 5.46000
+0.02 		5.52 5.45 5.48 14,945,187
01 Dec 10 5.44000
+0.01 		5.48 5.38 5.43 9,585,607
30 Nov 10 5.43000
-0.06 		5.54 5.35 5.49 18,541,356
29 Nov 10 5.49000
-0.02 		5.54 5.42 5.48 12,198,744
26 Nov 10 5.51000
-0.10 		5.59 5.49 5.58 17,257,212
25 Nov 10 5.61000
+0.10 		5.70 5.45 5.53 32,950,700
24 Nov 10 5.51000
+0.07 		5.55 5.43 5.44 16,573,103
23 Nov 10 5.44000
-0.08 		5.52 5.37 5.51 18,365,010
22 Nov 10 5.52000
-0.13 		5.70 5.46 5.56 26,788,428
19 Nov 10 5.65000
-0.06 		5.72 5.50 5.63 34,566,248
18 Nov 10 5.71000
+0.32 		5.75 5.37 5.43 62,217,840
17 Nov 10 5.39000
-0.01 		5.50 5.32 5.35 21,649,068
16 Nov 10 5.40000
-0.21 		5.57 5.37 5.57 24,204,672
15 Nov 10 5.61000
+0.12 		5.62 5.38 5.52 32,594,824
12 Nov 10 5.49000
-0.34 		5.82 5.46 5.80 46,871,424
11 Nov 10 5.83000
+0.08 		5.92 5.71 5.74 46,902,364
10 Nov 10 5.75000
-0.09 		5.81 5.71 5.81 31,595,188
09 Nov 10 5.84000
-0.14 		6.01 5.79 5.99 54,329,628
08 Nov 10 5.98000
+0.02 		6.04 5.93 5.96 49,529,816
05 Nov 10 5.96000
+0.01 		6.03 5.90 5.99 47,671,008
04 Nov 10 5.95000
-0.02 		5.99 5.90 5.93 46,947,180
03 Nov 10 5.97000
+0.13 		6.09 5.78 5.86 75,012,616
02 Nov 10 5.84000
+0.03 		5.95 5.73 5.81 50,273,372
01 Nov 10 5.81000
+0.10 		5.82 5.72 5.73 37,821,180
29 Oct 10 5.71000
-0.12 		5.83 5.64 5.82 45,489,012
28 Oct 10 5.83000
-0.01 		5.89 5.76 5.82 34,906,196
27 Oct 10 5.84000
-0.15 		6.07 5.81 5.92 39,316,660
26 Oct 10 5.99000
+0.04 		6.06 5.80 5.92 68,224,112
25 Oct 10 5.95000
+0.10 		5.97 5.73 5.83 62,806,692
22 Oct 10 5.85000
-0.09 		5.94 5.75 5.90 66,188,300
21 Oct 10 5.94000
-0.20 		6.12 5.87 6.12 51,367,052
20 Oct 10 6.14000
-0.05 		6.41 6.10 6.14 60,243,720
19 Oct 10 6.19000
-0.02 		6.20 5.99 6.12 54,663,944
18 Oct 10 6.21000
+0.04 		6.47 6.05 6.22 99,213,952
15 Oct 10 6.17000
+0.43 		6.18 5.66 5.70 148,592,112
14 Oct 10 5.74000
+0.11 		6.00 5.63 5.63 107,669,504
13 Oct 10 5.63000
+0.20 		5.68 5.40 5.42 65,856,432
12 Oct 10 5.43000
-0.07 		5.47 5.38 5.45 45,377,032
11 Oct 10 5.50000
+0.20 		5.52 5.28 5.33 61,218,332
08 Oct 10 5.30000
+0.21 		5.41 5.13 5.21 43,736,488
29 Sep 10 5.09000
+0.05 		5.15 5.03 5.04 16,809,490
28 Sep 10 5.04000
-0.10 		5.14 5.03 5.14 21,221,530
27 Sep 10 5.14000
+0.00 		5.16 5.10 5.14 19,560,858
21 Sep 10 5.14000
-0.04 		5.21 5.12 5.20 14,857,082
20 Sep 10 5.18000
+0.00 		5.25 5.10 5.19 23,649,908
17 Sep 10 5.18000
+0.04 		5.22 5.15 5.15 21,118,914
16 Sep 10 5.14000
-0.13 		5.27 5.10 5.24 23,507,492
15 Sep 10 5.27000
-0.13 		5.40 5.19 5.40 31,651,516
14 Sep 10 5.40000
+0.01 		5.47 5.37 5.44 35,000,620
13 Sep 10 5.39000
-0.01 		5.48 5.35 5.40 23,781,070
10 Sep 10 5.40000
-0.06 		5.48 5.37 5.45 23,945,942
09 Sep 10 5.46000
-0.14 		5.59 5.43 5.59 34,749,660
08 Sep 10 5.60000
-0.08 		5.67 5.56 5.64 26,807,440
07 Sep 10 5.68000
-0.04 		5.72 5.64 5.72 22,080,628
06 Sep 10 5.72000
+0.10 		5.74 5.60 5.62 38,239,388
03 Sep 10 5.62000
-0.06 		5.69 5.56 5.69 32,358,724
02 Sep 10 5.68000
-0.01 		5.76 5.64 5.72 23,822,188
01 Sep 10 5.69000
+0.06 		5.83 5.60 5.62 40,273,728
31 Aug 10 5.63000
-0.09 		5.71 5.60 5.71 25,996,230
30 Aug 10 5.72000
+0.04 		5.76 5.67 5.68 16,608,611
27 Aug 10 5.68000
+0.04 		5.69 5.59 5.64 10,230,521
26 Aug 10 5.64000
+0.00 		5.71 5.60 5.66 13,113,220
25 Aug 10 5.64000
-0.18 		5.80 5.61 5.80 25,201,448
24 Aug 10 5.82000
+0.05 		5.90 5.70 5.78 16,929,472
23 Aug 10 5.77000
-0.03 		5.88 5.75 5.80 15,192,910
20 Aug 10 5.80000
-0.17 		5.98 5.79 5.93 27,345,852
19 Aug 10 5.97000
+0.05 		6.01 5.86 5.91 34,168,416
18 Aug 10 5.92000
+0.00 		6.03 5.86 5.91 44,394,704
17 Aug 10 5.92000
+0.09 		5.95 5.72 5.81 42,543,856
16 Aug 10 5.83000
+0.09 		5.86 5.65 5.74 26,631,858
13 Aug 10 5.74000
+0.10 		5.75 5.55 5.64 29,388,180
12 Aug 10 5.64000
-0.10 		5.72 5.62 5.66 28,565,642
11 Aug 10 5.74000
+0.06 		5.76 5.65 5.66 18,325,138
10 Aug 10 5.68000
-0.26 		5.97 5.64 5.96 31,017,924
09 Aug 10 5.94000
-0.02 		5.98 5.89 5.95 25,619,700
06 Aug 10 5.96000
+0.08 		6.01 5.78 5.85 30,678,744
05 Aug 10 5.88000
-0.04 		5.92 5.80 5.91 31,243,220
04 Aug 10 5.92000
+0.02 		5.95 5.82 5.90 24,883,596
03 Aug 10 5.90000
-0.16 		6.10 5.85 6.08 28,923,454
02 Aug 10 6.06000
+0.07 		6.15 5.96 5.97 42,594,636
30 Jul 10 5.99000
-0.04 		6.02 5.90 6.01 23,210,816
29 Jul 10 6.03000
-0.01 		6.07 5.98 6.03 43,171,520
28 Jul 10 6.04000
+0.17 		6.06 5.85 5.87 54,685,184
27 Jul 10 5.87000
-0.09 		5.94 5.87 5.94 24,463,204
26 Jul 10 5.96000
+0.02 		6.00 5.86 5.95 40,497,324
23 Jul 10 5.94000
+0.17 		6.02 5.74 5.78 92,237,952
22 Jul 10 5.77000
-0.04 		5.84 5.68 5.71 38,357,380
21 Jul 10 5.81000
+0.03 		5.83 5.71 5.76 45,233,624
20 Jul 10 5.78000
+0.07 		5.79 5.66 5.71 46,833,920
19 Jul 10 5.71000
+0.11 		5.75 5.52 5.55 30,637,906
16 Jul 10 5.60000
+0.01 		5.63 5.52 5.56 19,198,750
15 Jul 10 5.59000
-0.25 		5.87 5.58 5.80 36,622,652
14 Jul 10 5.84000
+0.08 		5.89 5.70 5.75 58,328,800
13 Jul 10 5.76000
-0.04 		5.84 5.60 5.73 33,584,620
12 Jul 10 5.80000
+0.05 		5.93 5.70 5.75 49,796,192
09 Jul 10 5.75000
+0.10 		5.85 5.56 5.64 56,522,768
08 Jul 10 5.65000
-0.02 		5.73 5.61 5.68 29,812,872
07 Jul 10 5.67000
+0.02 		5.72 5.52 5.59 43,396,332
06 Jul 10 5.65000
+0.21 		5.70 5.40 5.46 63,444,240
05 Jul 10 5.44000
-0.07 		5.52 5.34 5.41 31,467,720
02 Jul 10 5.51000
+0.09 		5.57 5.27 5.42 42,643,824
01 Jul 10 5.42000
+0.02 		5.50 5.34 5.38 34,499,684
30 Jun 10 5.40000
-0.04 		5.49 5.30 5.35 43,153,640
29 Jun 10 5.44000
-0.38 		5.82 5.41 5.77 74,471,408
28 Jun 10 5.82000
+0.13 		5.83 5.60 5.65 62,963,940
25 Jun 10 5.69000
+0.04 		5.75 5.55 5.59 43,792,788
24 Jun 10 5.65000
-0.05 		5.75 5.55 5.60 38,175,024
22 Jun 10 5.70000
-0.04 		5.77 5.67 5.70 45,826,968
21 Jun 10 5.74000
+0.19 		5.80 5.50 5.61 96,483,344
18 Jun 10 5.55000
-0.01 		5.75 5.46 5.50 89,916,280
17 Jun 10 5.56000
+0.11 		5.80 5.42 5.52 111,738,560
11 Jun 10 5.45000
-0.03 		5.53 5.39 5.48 57,317,392
10 Jun 10 5.48000
-0.03 		5.56 5.40 5.44 104,619,888
09 Jun 10 5.51000
+0.50 		5.51 5.00 5.05 87,829,856
08 Jun 10 5.01000
-0.05 		5.10 4.97 5.06 16,554,146
07 Jun 10 5.06000
-0.09 		5.09 5.01 5.06 16,293,183
04 Jun 10 5.15000
+0.01 		5.17 5.09 5.11 11,725,260
03 Jun 10 5.14000
-0.05 		5.25 5.13 5.22 17,185,636
02 Jun 10 5.19000
+0.00 		5.20 5.10 5.15 13,946,310
01 Jun 10 5.19000
-0.01 		5.26 5.13 5.14 17,698,786
31 May 10 5.20000
-0.16 		5.36 5.20 5.33 19,832,036
28 May 10 5.36000
-0.04 		5.47 5.32 5.45 22,192,336
27 May 10 5.40000
+0.03 		5.43 5.25 5.34 24,323,028
26 May 10 5.37000
-0.04 		5.44 5.31 5.41 18,231,470
25 May 10 5.41000
-0.18 		5.52 5.30 5.50 46,582,480
24 May 10 5.59000
+0.25 		5.87 5.35 5.38 56,620,204
21 May 10 5.34000
+0.11 		5.37 5.06 5.11 23,600,168
20 May 10 5.23000
-0.07 		5.35 5.20 5.23 13,247,830
19 May 10 5.30000
-0.06 		5.41 5.25 5.31 19,243,546
18 May 10 5.36000
+0.16 		5.42 5.16 5.21 24,805,952
17 May 10 5.20000
-0.27 		5.39 5.17 5.39 25,804,540
14 May 10 5.47000
-0.04 		5.54 5.38 5.47 28,875,726
13 May 10 5.51000
+0.06 		5.55 5.32 5.37 42,212,248
12 May 10 5.45000
+0.25 		5.45 5.08 5.15 44,267,128
11 May 10 5.20000
-0.22 		5.58 5.14 5.54 42,464,756
10 May 10 5.42000
+0.09 		5.44 5.29 5.35 30,583,448
07 May 10 5.33000
-0.17 		5.50 5.30 5.40 28,911,508
06 May 10 5.50000
-0.39 		5.85 5.47 5.85 31,695,284
05 May 10 5.89000
+0.04 		5.92 5.63 5.81 27,888,384
04 May 10 5.85000
-0.21 		6.01 5.82 5.91 21,796,612
30 Apr 10 6.06000
+0.13 		6.06 5.93 5.96 25,026,572
29 Apr 10 5.93000
+0.00 		6.06 5.92 5.96 25,213,300
28 Apr 10 5.93000
+0.04 		5.95 5.75 5.80 21,057,884
27 Apr 10 5.89000
-0.21 		6.05 5.80 6.05 37,176,992
26 Apr 10 6.10000
-0.22 		6.28 6.01 6.26 44,945,632
22 Apr 10 6.32000
-0.20 		6.48 6.28 6.48 45,659,128
21 Apr 10 6.52000
+0.06 		6.53 6.35 6.48 37,457,072
20 Apr 10 6.46000
-0.13 		6.66 6.29 6.59 47,674,580
19 Apr 10 6.59000
-0.46 		6.95 6.58 6.95 78,662,504
16 Apr 10 7.05000
-0.17 		7.19 7.01 7.15 41,998,360
15 Apr 10 7.22000
-0.02 		7.25 7.12 7.25 28,719,284
14 Apr 10 7.24000
-0.04 		7.28 7.16 7.27 30,518,774
13 Apr 10 7.28000
+0.21 		7.30 7.08 7.08 64,509,632
12 Apr 10 7.07000
-0.15 		7.26 7.02 7.25 46,245,424
09 Apr 10 7.22000
+0.03 		7.25 7.15 7.18 26,529,434
08 Apr 10 7.19000
-0.08 		7.25 7.17 7.25 32,035,540
07 Apr 10 7.27000
-0.07 		7.33 7.22 7.30 26,257,680
06 Apr 10 7.34000
-0.01 		7.44 7.27 7.38 45,800,548
02 Apr 10 7.35000
-0.05 		7.40 7.28 7.39 30,467,354
01 Apr 10 7.40000
+0.05 		7.42 7.31 7.41 38,464,780
31 Mar 10 7.35000
-0.12 		7.46 7.30 7.45 38,629,648
30 Mar 10 7.47000
+0.07 		7.50 7.33 7.38 61,745,380
29 Mar 10 7.40000
+0.26 		7.42 7.14 7.15 95,111,992
26 Mar 10 7.14000
+0.20 		7.29 6.90 6.97 61,437,480
25 Mar 10 6.94000
-0.17 		7.08 6.91 7.08 29,850,060
24 Mar 10 7.11000
+0.02 		7.21 7.09 7.10 16,705,761
23 Mar 10 7.09000
-0.10 		7.21 7.07 7.20 20,832,472
22 Mar 10 7.19000
+0.07 		7.22 7.10 7.11 40,308,620
19 Mar 10 7.12000
+0.03 		7.14 7.05 7.07 19,841,444
18 Mar 10 7.09000
-0.04 		7.17 7.06 7.13 23,264,196
17 Mar 10 7.13000
+0.15 		7.16 6.94 7.00 33,598,368
16 Mar 10 6.98000
+0.08 		7.00 6.85 6.86 18,128,100
15 Mar 10 6.90000
-0.14 		7.08 6.84 7.01 18,997,784
12 Mar 10 7.04000
-0.14 		7.22 6.99 7.20 31,984,012
11 Mar 10 7.18000
+0.08 		7.26 7.10 7.12 54,859,144
10 Mar 10 7.10000
-0.03 		7.20 7.06 7.10 35,752,012
09 Mar 10 7.13000
+0.23 		7.21 6.81 6.90 71,007,960
08 Mar 10 6.90000
+0.06 		6.98 6.78 6.82 22,902,658
05 Mar 10 6.84000
-0.01 		6.92 6.70 6.86 24,505,784
04 Mar 10 6.85000
-0.28 		7.14 6.81 7.13 37,559,720
03 Mar 10 7.13000
-0.01 		7.14 7.01 7.13 32,339,842
02 Mar 10 7.14000
+0.02 		7.24 7.08 7.12 40,657,060
01 Mar 10 7.12000
+0.17 		7.15 6.88 6.95 53,822,756
26 Feb 10 6.95000
-0.03 		7.06 6.92 7.00 30,705,824
25 Feb 10 6.98000
+0.13 		7.07 6.84 6.86 56,635,732
24 Feb 10 6.85000
+0.12 		6.85 6.64 6.68 30,293,368
23 Feb 10 6.73000
-0.09 		6.82 6.66 6.82 23,417,430
22 Feb 10 6.82000
-0.12 		6.91 6.81 6.85 22,892,036
12 Feb 10 6.94000
+0.14 		6.99 6.81 6.81 26,849,752
11 Feb 10 6.80000
-0.01 		6.86 6.76 6.81 23,677,424
10 Feb 10 6.81000
+0.08 		6.82 6.71 6.75 25,462,940
09 Feb 10 6.73000
+0.04 		6.79 6.64 6.65 28,284,056
08 Feb 10 6.69000
-0.18 		6.85 6.63 6.75 34,320,948
04 Feb 10 6.87000
-0.09 		6.95 6.80 6.88 37,453,760
03 Feb 10 6.96000
+0.27 		7.00 6.56 6.72 66,974,064
02 Feb 10 6.69000
-0.01 		6.89 6.68 6.75 45,974,344
01 Feb 10 6.70000
-0.23 		6.90 6.68 6.90 42,781,308
29 Jan 10 6.93000
-0.09 		7.10 6.90 6.95 51,693,832
28 Jan 10 7.02000
-0.23 		7.17 6.86 7.16 72,498,448
27 Jan 10 7.25000
-0.24 		7.53 7.19 7.50 74,108,128
26 Jan 10 7.49000
+0.13 		7.68 7.30 7.35 108,206,472
25 Jan 10 7.36000
-0.23 		7.56 7.32 7.47 60,344,548
22 Jan 10 7.59000
+0.25 		7.85 7.17 7.23 126,615,624
21 Jan 10 7.34000
+0.13 		7.42 7.20 7.22 45,930,796
20 Jan 10 7.21000
-0.29 		7.53 7.17 7.50 64,701,804
19 Jan 10 7.50000
+0.11 		7.64 7.40 7.40 66,380,504
18 Jan 10 7.39000
-0.03 		7.42 7.28 7.29 44,178,112
15 Jan 10 7.42000
+0.12 		7.57 7.18 7.29 84,842,344
14 Jan 10 7.30000
+0.01 		7.36 7.09 7.30 79,052,784
13 Jan 10 7.29000
-0.39 		7.49 7.25 7.41 109,708,928
12 Jan 10 7.68000
+0.02 		7.71 7.37 7.57 101,022,560
11 Jan 10 7.66000
-0.08 		8.15 7.57 8.11 107,573,192
08 Jan 10 7.74000
+0.07 		7.80 7.57 7.64 50,319,720
07 Jan 10 7.67000
-0.27 		7.98 7.60 7.90 82,135,296
06 Jan 10 7.94000
-0.23 		8.10 7.93 8.09 81,529,576
05 Jan 10 8.17000
+0.10 		8.32 7.89 8.05 90,806,248
04 Jan 10 8.07000
-0.16 		8.32 8.05 8.30 75,368,304
31 Dec 09 8.23000
-0.06 		8.35 8.05 8.26 111,157,624
30 Dec 09 8.29000
+0.46 		8.45 7.75 7.83 216,336,464
29 Dec 09 7.83000
+0.22 		7.86 7.50 7.57 101,769,104
28 Dec 09 7.61000
+0.00 		7.72 7.45 7.50 83,651,472
China CITIC Bank Corporation Limited

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 9.10000
-0.16 		9.31 9.04 9.23 46,127,976
19 Oct 26 9.26000
+0.17 		9.28 9.02 9.10 53,691,344
16 Oct 26 9.09000
-0.06 		9.15 9.00 9.09 46,204,840
15 Oct 26 9.15000
-0.12 		9.31 9.05 9.29 61,084,840
14 Oct 26 9.27000
+0.07 		9.30 9.15 9.20 46,287,748
13 Oct 26 9.20000
-0.07 		9.35 9.15 9.31 51,788,680
12 Oct 26 9.27000
+0.27 		9.29 8.98 9.01 53,223,016
09 Oct 26 9.00000
-0.08 		9.17 8.96 9.10 54,218,656
08 Oct 26 9.08000
-0.02 		9.11 8.93 9.03 49,499,144
30 Sep 26 9.10000
+0.08 		9.10 8.99 9.00 37,771,288
29 Sep 26 9.02000
-0.05 		9.15 8.96 9.07 51,411,396
28 Sep 26 9.07000
+0.06 		9.10 8.95 9.05 70,973,280
24 Sep 26 9.01000
-0.04 		9.12 9.00 9.04 41,726,012
23 Sep 26 9.05000
+0.01 		9.11 8.93 9.04 35,163,460
22 Sep 26 9.04000
+0.11 		9.09 8.87 8.93 51,412,208
21 Sep 26 8.93000
-0.03 		8.98 8.80 8.94 44,022,064
18 Sep 26 8.96000
+0.02 		9.04 8.79 8.83 49,320,520
17 Sep 26 8.94000
+0.07 		9.03 8.82 8.86 42,701,224
16 Sep 26 8.87000
-0.11 		9.04 8.80 9.00 51,475,196
15 Sep 26 8.98000
+0.04 		9.07 8.86 8.93 47,099,588
14 Sep 26 8.94000
+0.02 		9.00 8.82 8.91 45,950,744
11 Sep 26 8.92000
-0.01 		9.01 8.87 8.99 38,315,632
10 Sep 26 8.93000
+0.03 		9.02 8.86 8.91 30,611,344
09 Sep 26 8.90000
-0.01 		8.94 8.80 8.84 32,510,300
08 Sep 26 8.91000
+0.17 		8.94 8.72 8.76 52,804,920
07 Sep 26 8.74000
-0.15 		8.93 8.68 8.90 76,042,240
04 Sep 26 8.89000
+0.11 		8.99 8.75 8.76 57,243,828
03 Sep 26 8.78000
-0.08 		8.97 8.77 8.87 53,810,616
02 Sep 26 8.86000
+0.05 		8.92 8.77 8.81 55,208,456
01 Sep 26 8.81000
-0.04 		8.98 8.71 8.91 68,720,880
31 Aug 26 8.85000
+0.13 		8.95 8.73 8.75 74,379,424
28 Aug 26 8.72000
+0.06 		8.79 8.59 8.65 57,387,748
27 Aug 26 8.66000
+0.01 		8.69 8.49 8.58 76,294,296
26 Aug 26 8.65000
+0.14 		8.70 8.44 8.46 80,402,160
25 Aug 26 8.51000
-0.05 		8.66 8.48 8.58 105,093,736
24 Aug 26 8.56000
+0.17 		8.63 8.30 8.38 94,444,928
21 Aug 26 8.39000
+0.07 		8.44 8.28 8.28 61,039,544
20 Aug 26 8.32000
+0.16 		8.35 8.03 8.05 86,440,576
19 Aug 26 8.16000
+0.35 		8.18 7.81 7.85 98,703,456
18 Aug 26 7.81000
+0.12 		7.84 7.69 7.73 45,914,380
17 Aug 26 7.69000
-0.01 		7.76 7.64 7.70 37,345,280
14 Aug 26 7.70000
+0.01 		7.80 7.61 7.68 44,462,984
13 Aug 26 7.69000
+0.09 		7.69 7.55 7.59 44,094,396
12 Aug 26 7.60000
+0.08 		7.62 7.46 7.51 40,033,064
11 Aug 26 7.52000
+0.00 		7.58 7.49 7.53 32,682,440
10 Aug 26 7.52000
+0.06 		7.62 7.42 7.44 55,428,392
07 Aug 26 7.46000
-0.09 		7.52 7.39 7.51 49,171,524
06 Aug 26 7.55000
+0.00 		7.58 7.45 7.56 48,439,952
05 Aug 26 7.55000
-0.19 		7.78 7.51 7.76 62,579,704
04 Aug 26 7.74000
-0.16 		7.89 7.68 7.86 55,582,776
03 Aug 26 7.90000
+0.08 		7.91 7.73 7.80 61,343,316
31 Jul 26 7.82000
-0.11 		7.85 7.62 7.82 84,910,104
30 Jul 26 7.93000
+0.18 		7.95 7.72 7.74 66,534,488
29 Jul 26 7.75000
-0.02 		7.88 7.73 7.76 59,244,948
28 Jul 26 7.77000
+0.06 		7.82 7.69 7.77 49,622,952
27 Jul 26 7.71000
+0.10 		7.78 7.57 7.64 66,689,100
24 Jul 26 7.61000
+0.06 		7.72 7.55 7.58 62,919,800
23 Jul 26 7.55000
+0.06 		7.56 7.42 7.42 46,885,744
22 Jul 26 7.49000
+0.01 		7.49 7.31 7.45 70,269,584
21 Jul 26 7.48000
-0.07 		7.62 7.37 7.54 92,073,848
20 Jul 26 7.55000
+0.22 		7.60 7.29 7.31 87,380,320
17 Jul 26 7.33000
+0.00 		7.43 7.28 7.33 71,258,280
16 Jul 26 7.33000
-0.11 		7.54 7.28 7.46 58,057,060
15 Jul 26 7.44000
+0.09 		7.48 7.28 7.28 63,899,804
14 Jul 26 7.35000
+0.01 		7.37 7.25 7.30 66,639,180
13 Jul 26 7.34000
+0.19 		7.34 7.08 7.12 75,673,064
10 Jul 26 7.15000
+0.02 		7.18 7.07 7.13 48,548,744
09 Jul 26 7.13000
-0.07 		7.19 7.08 7.18 47,796,144
08 Jul 26 7.20000
+0.08 		7.25 7.00 7.07 61,686,960
07 Jul 26 7.12000
-0.02 		7.18 7.03 7.09 48,900,960
06 Jul 26 7.14000
+0.15 		7.15 6.91 6.97 64,835,344
03 Jul 26 6.99000
+0.03 		7.03 6.89 6.95 64,818,876
02 Jul 26 6.96000
+0.08 		7.06 6.87 6.89 70,077,072
01 Jul 26 6.88000
-0.05 		6.99 6.85 6.93 76,061,696
30 Jun 26 6.93000
-0.20 		7.11 6.89 7.08 76,078,440
29 Jun 26 7.13000
+0.00 		7.17 6.85 7.10 77,828,440
26 Jun 26 7.13000
-0.09 		7.28 7.11 7.25 52,133,792
25 Jun 26 7.22000
+0.03 		7.30 7.09 7.15 83,400,984
24 Jun 26 7.19000
-0.30 		7.52 7.17 7.49 78,707,104
23 Jun 26 7.49000
+0.18 		7.60 7.31 7.32 99,398,264
22 Jun 26 7.31000
+0.04 		7.45 7.18 7.27 78,431,720
18 Jun 26 7.27000
-0.29 		7.55 7.27 7.52 68,741,288
17 Jun 26 7.56000
+0.02 		7.68 7.52 7.57 50,324,200
16 Jun 26 7.54000
-0.09 		7.65 7.49 7.63 59,911,692
15 Jun 26 7.63000
-0.05 		7.70 7.56 7.64 65,131,740
12 Jun 26 7.68000
+0.04 		7.72 7.50 7.55 56,767,832
11 Jun 26 7.64000
-0.05 		7.72 7.59 7.70 62,224,288
10 Jun 26 7.69000
+0.04 		7.75 7.42 7.50 90,672,680
09 Jun 26 7.65000
-0.04 		7.78 7.56 7.58 100,286,216
08 Jun 26 7.69000
+0.32 		7.72 7.30 7.39 129,902,808
05 Jun 26 7.37000
+0.04 		7.49 7.32 7.32 69,055,520
04 Jun 26 7.33000
-0.12 		7.50 7.30 7.45 53,388,392
03 Jun 26 7.45000
-0.06 		7.57 7.39 7.50 73,506,720
02 Jun 26 7.51000
+0.08 		7.65 7.40 7.42 123,438,096
01 Jun 26 7.43000
+0.01 		7.48 7.33 7.40 84,592,416
29 May 26 7.42000
+0.05 		7.43 7.30 7.36 84,650,960
28 May 26 7.37000
-0.11 		7.51 7.32 7.43 57,967,224
27 May 26 7.48000
-0.12 		7.59 7.38 7.58 62,580,288
26 May 26 7.60000
-0.08 		7.71 7.58 7.68 88,033,088
25 May 26 7.68000
-0.07 		7.78 7.64 7.76 54,248,684
22 May 26 7.75000
-0.13 		7.89 7.75 7.83 51,137,520
21 May 26 7.88000
+0.02 		7.92 7.77 7.89 65,978,228
20 May 26 7.86000
-0.04 		8.08 7.81 7.93 44,312,008
19 May 26 7.90000
-0.01 		7.99 7.86 7.93 42,240,368
18 May 26 7.91000
-0.19 		8.12 7.90 8.10 50,961,076
15 May 26 8.10000
-0.04 		8.20 8.08 8.16 42,649,784
14 May 26 8.14000
-0.10 		8.25 8.13 8.21 37,674,676
13 May 26 8.24000
-0.01 		8.29 8.19 8.27 35,089,628
12 May 26 8.25000
-0.01 		8.32 8.22 8.28 41,884,880
11 May 26 8.26000
+0.00 		8.29 8.17 8.29 84,175,488
08 May 26 8.26000
-0.02 		8.37 8.23 8.29 48,295,152
07 May 26 8.28000
-0.05 		8.41 8.23 8.32 54,743,688
06 May 26 8.33000
-0.08 		8.41 8.10 8.41 80,440,752
30 Apr 26 8.41000
+0.01 		8.43 8.28 8.38 76,159,136
29 Apr 26 8.40000
-0.01 		8.45 8.29 8.43 55,469,864
28 Apr 26 8.41000
+0.08 		8.51 8.23 8.33 64,908,052
27 Apr 26 8.33000
-0.02 		8.43 8.27 8.31 40,527,804
24 Apr 26 8.35000
-0.02 		8.47 8.31 8.36 44,202,212
23 Apr 26 8.37000
+0.01 		8.43 8.30 8.31 44,774,840
22 Apr 26 8.36000
-0.08 		8.50 8.31 8.47 33,642,200
21 Apr 26 8.44000
+0.25 		8.60 8.29 8.31 46,197,568
17 Apr 26 8.19000
-0.10 		8.30 8.18 8.29 29,356,980
16 Apr 26 8.29000
-0.13 		8.46 8.22 8.39 34,156,840
15 Apr 26 8.42000
+0.14 		8.47 8.28 8.31 35,161,300
14 Apr 26 8.28000
+0.09 		8.30 8.15 8.21 27,094,284
13 Apr 26 8.19000
-0.02 		8.20 8.09 8.16 33,842,964
10 Apr 26 8.21000
-0.03 		8.28 8.15 8.26 29,991,810
09 Apr 26 8.24000
-0.07 		8.39 8.21 8.31 31,409,720
08 Apr 26 8.31000
+0.01 		8.33 8.10 8.30 59,011,520
07 Apr 26 8.30000
+0.02 		8.35 8.22 8.24 38,742,524
03 Apr 26 8.28000
-0.09 		8.38 8.24 8.37 31,317,978
02 Apr 26 8.37000
+0.07 		8.43 8.29 8.29 35,644,404
01 Apr 26 8.30000
+0.00 		8.48 8.25 8.26 60,589,644
31 Mar 26 8.30000
+0.02 		8.41 8.27 8.28 40,452,424
30 Mar 26 8.28000
-0.04 		8.37 8.25 8.31 46,785,964
27 Mar 26 8.32000
-0.06 		8.37 8.17 8.37 67,496,896
26 Mar 26 8.38000
+0.11 		8.44 8.20 8.20 71,470,800
25 Mar 26 8.27000
+0.09 		8.32 7.98 8.14 86,843,120
24 Mar 26 8.18000
+0.30 		8.19 7.87 7.90 108,363,832
23 Mar 26 7.88000
-0.09 		8.05 7.76 7.88 96,126,608
20 Mar 26 7.97000
+0.09 		8.04 7.83 7.86 86,154,640
19 Mar 26 7.88000
-0.02 		7.96 7.82 7.85 60,802,072
18 Mar 26 7.90000
+0.08 		8.00 7.72 7.82 105,047,432
17 Mar 26 7.82000
+0.26 		7.84 7.54 7.57 92,519,624
16 Mar 26 7.56000
+0.05 		7.60 7.46 7.50 63,446,064
13 Mar 26 7.51000
+0.10 		7.55 7.35 7.39 67,687,848
12 Mar 26 7.41000
+0.07 		7.43 7.30 7.32 47,131,264
11 Mar 26 7.34000
+0.08 		7.35 7.23 7.27 40,542,976
10 Mar 26 7.26000
+0.03 		7.32 7.19 7.22 51,065,136
09 Mar 26 7.23000
-0.04 		7.37 7.18 7.23 69,362,072
06 Mar 26 7.27000
+0.05 		7.29 7.19 7.19 36,406,888
05 Mar 26 7.22000
+0.06 		7.23 7.14 7.14 39,073,848
04 Mar 26 7.16000
-0.12 		7.25 7.10 7.23 72,906,600
03 Mar 26 7.28000
+0.11 		7.39 7.11 7.17 95,510,776
02 Mar 26 7.17000
-0.03 		7.23 7.14 7.17 54,140,644
27 Feb 26 7.20000
-0.03 		7.28 7.19 7.25 38,359,960
26 Feb 26 7.23000
-0.02 		7.30 7.21 7.25 29,941,400
25 Feb 26 7.25000
-0.09 		7.37 7.24 7.36 48,099,048
24 Feb 26 7.34000
+0.00 		7.45 7.32 7.44 32,054,206
13 Feb 26 7.34000
-0.07 		7.44 7.31 7.40 41,288,648
12 Feb 26 7.41000
-0.22 		7.63 7.39 7.62 53,224,444
11 Feb 26 7.63000
+0.06 		7.65 7.51 7.57 32,439,766
10 Feb 26 7.57000
+0.10 		7.60 7.46 7.47 35,912,656
09 Feb 26 7.47000
+0.02 		7.51 7.36 7.45 41,859,544
06 Feb 26 7.45000
-0.02 		7.52 7.40 7.44 46,796,928
05 Feb 26 7.47000
+0.12 		7.50 7.33 7.36 64,810,608
04 Feb 26 7.35000
+0.12 		7.39 7.21 7.22 63,546,380
03 Feb 26 7.23000
-0.15 		7.39 7.19 7.38 82,143,144
02 Feb 26 7.38000
+0.19 		7.46 7.19 7.26 114,629,576
30 Jan 26 7.19000
-0.02 		7.43 7.18 7.23 97,559,512
29 Jan 26 7.21000
-0.04 		7.28 7.10 7.26 124,254,160
28 Jan 26 7.25000
-0.09 		7.44 7.24 7.34 99,195,656
27 Jan 26 7.34000
-0.02 		7.46 7.33 7.36 60,450,736
26 Jan 26 7.36000
-0.02 		7.48 7.33 7.36 66,361,448
23 Jan 26 7.38000
-0.11 		7.54 7.36 7.53 61,691,984
22 Jan 26 7.49000
-0.12 		7.70 7.47 7.61 69,605,384
21 Jan 26 7.61000
-0.24 		7.87 7.59 7.85 75,757,256
20 Jan 26 7.85000
+0.15 		7.90 7.66 7.69 77,992,056
19 Jan 26 7.70000
+0.09 		7.81 7.57 7.60 77,859,728
16 Jan 26 7.61000
-0.02 		7.67 7.51 7.65 64,886,848
15 Jan 26 7.63000
+0.03 		7.70 7.54 7.57 72,465,864
14 Jan 26 7.60000
-0.04 		7.64 7.51 7.63 75,802,512
13 Jan 26 7.64000
+0.17 		7.70 7.46 7.49 99,460,432
12 Jan 26 7.47000
+0.08 		7.48 7.34 7.36 72,950,584
09 Jan 26 7.39000
-0.02 		7.41 7.32 7.39 64,640,788
08 Jan 26 7.41000
+0.01 		7.41 7.31 7.39 68,890,288
07 Jan 26 7.40000
-0.05 		7.45 7.36 7.41 108,474,944
06 Jan 26 7.45000
-0.11 		7.53 7.36 7.52 124,701,048
05 Jan 26 7.56000
-0.14 		7.73 7.45 7.70 108,874,384
31 Dec 25 7.70000
+0.08 		7.75 7.53 7.62 55,399,792
30 Dec 25 7.62000
+0.05 		7.67 7.50 7.56 62,105,524
29 Dec 25 7.57000
+0.15 		7.61 7.38 7.41 73,418,544
26 Dec 25 7.42000
-0.06 		7.50 7.40 7.47 28,812,460
25 Dec 25 7.48000
+0.06 		7.53 7.39 7.41 40,072,676
24 Dec 25 7.42000
-0.05 		7.49 7.39 7.49 30,503,624
23 Dec 25 7.47000
+0.08 		7.50 7.37 7.38 52,878,944
22 Dec 25 7.39000
-0.07 		7.45 7.36 7.45 35,964,000
19 Dec 25 7.46000
-0.05 		7.53 7.41 7.51 38,567,016
18 Dec 25 7.51000
+0.13 		7.54 7.37 7.38 40,434,936
17 Dec 25 7.38000
+0.02 		7.42 7.29 7.37 52,416,388
16 Dec 25 7.36000
-0.06 		7.46 7.31 7.41 54,271,696
15 Dec 25 7.42000
-0.04 		7.49 7.33 7.43 54,646,744
12 Dec 25 7.46000
-0.05 		7.50 7.34 7.49 87,616,168
11 Dec 25 7.51000
+0.02 		7.53 7.43 7.51 57,455,600
10 Dec 25 7.49000
-0.13 		7.63 7.45 7.61 46,198,080
09 Dec 25 7.62000
-0.02 		7.67 7.58 7.65 34,863,360
08 Dec 25 7.64000
-0.09 		7.72 7.56 7.71 57,856,008
05 Dec 25 7.73000
-0.05 		7.89 7.71 7.80 51,701,248
04 Dec 25 7.78000
+0.00 		7.87 7.76 7.77 43,445,120
03 Dec 25 7.78000
+0.00 		7.89 7.72 7.76 49,633,820
02 Dec 25 7.78000
+0.00 		7.91 7.74 7.79 52,697,644
01 Dec 25 7.78000
+0.02 		7.84 7.66 7.73 55,027,896
28 Nov 25 7.76000
-0.08 		7.82 7.73 7.81 35,462,340
27 Nov 25 7.84000
+0.03 		7.87 7.71 7.79 37,198,464
26 Nov 25 7.81000
-0.10 		7.97 7.75 7.92 47,745,100
25 Nov 25 7.91000
+0.19 		7.92 7.67 7.78 60,384,356
24 Nov 25 7.72000
-0.20 		8.00 7.72 7.93 62,968,256
21 Nov 25 7.92000
-0.23 		8.07 7.90 7.96 68,067,232
20 Nov 25 8.15000
+0.11 		8.25 8.01 8.04 80,275,592
19 Nov 25 8.04000
+0.12 		8.09 7.90 7.93 49,192,520
18 Nov 25 7.92000
-0.05 		8.00 7.90 7.97 34,274,068
17 Nov 25 7.97000
-0.07 		8.08 7.94 8.07 42,190,196
14 Nov 25 8.04000
-0.01 		8.14 8.03 8.06 37,226,840
13 Nov 25 8.05000
-0.08 		8.17 7.97 8.13 56,143,232
12 Nov 25 8.13000
-0.02 		8.28 8.13 8.19 45,019,960
11 Nov 25 8.15000
-0.08 		8.25 8.13 8.19 32,296,170
10 Nov 25 8.23000
+0.12 		8.24 8.03 8.08 47,955,072
07 Nov 25 8.11000
+0.11 		8.20 8.01 8.03 60,440,296
06 Nov 25 8.00000
-0.10 		8.09 7.98 8.05 58,316,200
05 Nov 25 8.10000
-0.02 		8.15 8.01 8.14 64,469,776
04 Nov 25 8.12000
+0.26 		8.15 7.85 7.88 90,733,600
03 Nov 25 7.86000
+0.12 		7.93 7.66 7.76 71,626,256
31 Oct 25 7.74000
-0.10 		7.83 7.62 7.76 91,497,616
30 Oct 25 7.84000
+0.12 		7.87 7.70 7.75 71,999,848
29 Oct 25 7.72000
-0.08 		7.80 7.63 7.75 61,332,344
28 Oct 25 7.80000
-0.04 		7.88 7.71 7.85 49,901,504
27 Oct 25 7.84000
-0.10 		8.00 7.76 7.91 86,033,408
24 Oct 25 7.94000
-0.02 		8.04 7.81 7.93 73,813,144
23 Oct 25 7.96000
+0.03 		8.07 7.85 7.93 59,556,560
22 Oct 25 7.93000
+0.18 		7.98 7.72 7.75 73,801,472
21 Oct 25 7.75000
+0.04 		7.77 7.65 7.71 51,964,664
20 Oct 25 7.71000
-0.08 		7.80 7.60 7.77 66,358,084
17 Oct 25 7.79000
-0.05 		7.90 7.77 7.85 86,032,808
16 Oct 25 7.84000
+0.29 		7.85 7.53 7.54 122,571,936
15 Oct 25 7.55000
+0.04 		7.60 7.46 7.49 82,931,152
14 Oct 25 7.51000
+0.20 		7.52 7.23 7.27 119,405,936
13 Oct 25 7.31000
+0.05 		7.35 7.15 7.24 77,614,160
10 Oct 25 7.26000
+0.00 		7.36 7.22 7.23 61,734,900
09 Oct 25 7.26000
+0.06 		7.26 7.13 7.18 49,030,916
30 Sep 25 7.20000
-0.10 		7.33 7.17 7.32 73,126,416
29 Sep 25 7.30000
-0.10 		7.40 7.25 7.39 68,747,200
26 Sep 25 7.40000
+0.06 		7.44 7.23 7.33 51,481,688
25 Sep 25 7.34000
-0.04 		7.39 7.28 7.38 47,799,472
24 Sep 25 7.38000
-0.08 		7.51 7.37 7.45 61,892,932
23 Sep 25 7.46000
+0.07 		7.52 7.31 7.35 58,507,616
22 Sep 25 7.39000
-0.01 		7.47 7.36 7.38 35,861,740
19 Sep 25 7.40000
-0.08 		7.48 7.32 7.47 63,898,084
18 Sep 25 7.48000
-0.13 		7.63 7.46 7.61 59,609,508
17 Sep 25 7.61000
-0.03 		7.69 7.58 7.64 49,960,624
16 Sep 25 7.64000
-0.11 		7.77 7.61 7.73 52,397,992
15 Sep 25 7.75000
-0.06 		7.85 7.71 7.81 48,220,464
12 Sep 25 7.81000
-0.09 		7.92 7.78 7.89 39,617,568
11 Sep 25 7.90000
+0.00 		7.94 7.80 7.89 57,569,960
10 Sep 25 7.90000
+0.09 		7.93 7.78 7.82 54,285,616
09 Sep 25 7.81000
+0.09 		7.82 7.71 7.74 48,419,496
08 Sep 25 7.72000
-0.09 		7.89 7.70 7.79 67,446,728
05 Sep 25 7.81000
-0.21 		7.98 7.78 7.96 85,389,856
04 Sep 25 8.02000
+0.17 		8.05 7.66 7.82 115,208,512
03 Sep 25 7.85000
-0.14 		8.01 7.81 8.00 56,162,648
02 Sep 25 7.99000
+0.21 		8.01 7.77 7.78 92,171,392
01 Sep 25 7.78000
-0.12 		7.97 7.75 7.91 73,597,184
29 Aug 25 7.90000
-0.08 		8.16 7.88 7.98 100,655,448
28 Aug 25 7.98000
+0.07 		8.01 7.77 7.88 83,033,072
27 Aug 25 7.91000
-0.11 		8.02 7.86 8.01 80,083,992
26 Aug 25 8.02000
-0.06 		8.09 8.00 8.05 107,747,848
25 Aug 25 8.08000
+0.06 		8.09 7.96 7.99 55,882,912
22 Aug 25 8.02000
-0.06 		8.08 7.91 8.08 55,298,464
21 Aug 25 8.08000
+0.11 		8.13 7.95 7.99 60,714,464
20 Aug 25 7.97000
+0.02 		8.02 7.88 7.93 51,556,992
19 Aug 25 7.95000
-0.02 		8.00 7.90 7.96 59,702,392
18 Aug 25 7.97000
-0.09 		8.05 7.89 8.03 99,974,880
15 Aug 25 8.06000
-0.21 		8.28 7.96 8.26 87,411,408
14 Aug 25 8.27000
+0.02 		8.39 8.23 8.25 41,421,280
13 Aug 25 8.25000
-0.10 		8.40 8.23 8.38 44,803,760
12 Aug 25 8.35000
+0.11 		8.37 8.22 8.23 43,941,288
11 Aug 25 8.24000
-0.15 		8.41 8.22 8.37 51,786,980
08 Aug 25 8.39000
-0.03 		8.46 8.37 8.42 28,079,606
07 Aug 25 8.42000
+0.04 		8.42 8.28 8.37 36,826,688
06 Aug 25 8.38000
-0.05 		8.51 8.37 8.46 39,811,496
05 Aug 25 8.43000
+0.18 		8.49 8.21 8.22 68,194,464
04 Aug 25 8.25000
+0.06 		8.28 8.15 8.15 52,928,216
01 Aug 25 8.19000
+0.00 		8.25 8.07 8.17 54,602,600
31 Jul 25 8.19000
+0.00 		8.23 8.06 8.20 51,844,880
30 Jul 25 8.19000
+0.07 		8.27 8.11 8.15 55,850,128
29 Jul 25 8.12000
-0.06 		8.27 8.11 8.17 49,620,684
28 Jul 25 8.18000
+0.04 		8.31 8.12 8.14 66,269,712
25 Jul 25 8.14000
-0.10 		8.27 8.12 8.23 52,680,272
24 Jul 25 8.24000
-0.20 		8.44 8.21 8.44 82,737,056
23 Jul 25 8.44000
+0.03 		8.53 8.38 8.43 56,734,216
22 Jul 25 8.41000
-0.09 		8.53 8.35 8.47 60,199,736
21 Jul 25 8.50000
+0.04 		8.52 8.37 8.42 53,132,840
18 Jul 25 8.46000
-0.01 		8.54 8.45 8.48 43,100,336
17 Jul 25 8.47000
-0.09 		8.56 8.43 8.51 39,722,056
16 Jul 25 8.56000
-0.05 		8.64 8.43 8.60 51,579,180
15 Jul 25 8.61000
-0.06 		8.72 8.54 8.66 62,692,184
14 Jul 25 8.67000
+0.16 		8.75 8.53 8.54 79,682,944
11 Jul 25 8.51000
-0.23 		8.81 8.51 8.77 86,638,080
10 Jul 25 8.74000
-0.22 		8.89 8.74 8.83 87,750,368
09 Jul 25 8.96000
+0.01 		9.07 8.86 8.94 54,494,076
08 Jul 25 8.95000
-0.03 		9.04 8.81 8.97 50,633,660
07 Jul 25 8.98000
+0.09 		9.01 8.80 8.89 56,455,204
04 Jul 25 8.89000
+0.32 		8.90 8.56 8.58 80,859,168
03 Jul 25 8.57000
+0.06 		8.64 8.45 8.53 65,721,572
02 Jul 25 8.51000
-0.09 		8.65 8.51 8.60 58,489,752
01 Jul 25 8.60000
+0.10 		8.64 8.50 8.51 34,946,048
30 Jun 25 8.50000
+0.04 		8.51 8.31 8.39 61,712,960
27 Jun 25 8.46000
-0.30 		8.77 8.43 8.73 93,289,272
26 Jun 25 8.76000
+0.06 		8.78 8.60 8.68 49,586,264
25 Jun 25 8.70000
+0.11 		8.71 8.49 8.60 77,374,856
24 Jun 25 8.59000
-0.10 		8.73 8.49 8.68 86,196,648
23 Jun 25 8.69000
-0.01 		8.72 8.50 8.69 71,587,600
20 Jun 25 8.70000
-0.08 		8.88 8.68 8.75 61,130,700
19 Jun 25 8.78000
+0.13 		8.81 8.60 8.65 47,561,736
18 Jun 25 8.65000
+0.15 		8.67 8.49 8.52 48,882,312
17 Jun 25 8.50000
+0.07 		8.57 8.42 8.42 44,553,512
16 Jun 25 8.43000
+0.09 		8.48 8.32 8.36 64,710,632
13 Jun 25 8.34000
-0.02 		8.48 8.28 8.38 159,797,552
12 Jun 25 8.36000
-0.04 		8.56 8.35 8.43 58,111,972
11 Jun 25 8.40000
+0.06 		8.45 8.30 8.38 52,198,552
10 Jun 25 8.34000
-0.07 		8.51 8.30 8.40 58,740,292
09 Jun 25 8.41000
+0.00 		8.46 8.12 8.41 72,384,896
06 Jun 25 8.41000
+0.08 		8.45 8.33 8.35 48,956,384
05 Jun 25 8.33000
-0.03 		8.44 8.28 8.35 45,250,816
04 Jun 25 8.36000
+0.13 		8.39 8.18 8.21 57,311,208
03 Jun 25 8.23000
+0.27 		8.29 7.94 7.99 119,787,440
30 May 25 7.96000
+0.28 		7.99 7.70 7.71 76,525,296
29 May 25 7.68000
-0.04 		7.74 7.64 7.73 40,335,100
28 May 25 7.72000
+0.06 		7.76 7.64 7.66 40,466,536
27 May 25 7.66000
+0.02 		7.75 7.64 7.65 44,484,888
26 May 25 7.64000
-0.16 		7.84 7.61 7.78 53,205,652
23 May 25 7.80000
-0.09 		8.04 7.76 7.89 81,128,400
22 May 25 7.89000
+0.29 		7.90 7.57 7.62 94,905,880
21 May 25 7.60000
+0.09 		7.65 7.51 7.51 42,942,944
20 May 25 7.51000
+0.00 		7.67 7.49 7.53 49,085,632
19 May 25 7.51000
-0.02 		7.57 7.48 7.53 36,803,184
16 May 25 7.53000
-0.09 		7.62 7.40 7.61 53,852,240
15 May 25 7.62000
-0.03 		7.69 7.59 7.63 39,432,964
14 May 25 7.65000
+0.02 		7.70 7.56 7.61 60,610,328
13 May 25 7.63000
+0.18 		7.64 7.39 7.44 64,418,312
12 May 25 7.45000
-0.02 		7.51 7.39 7.47 54,086,540
09 May 25 7.47000
+0.17 		7.50 7.27 7.30 75,438,784
08 May 25 7.30000
+0.07 		7.30 7.20 7.20 44,780,728
07 May 25 7.23000
+0.09 		7.24 7.12 7.20 57,635,188
06 May 25 7.14000
-0.07 		7.25 7.12 7.25 64,230,136
30 Apr 25 7.21000
+0.01 		7.25 7.08 7.22 88,732,504
29 Apr 25 7.20000
-0.15 		7.37 7.20 7.32 42,462,712
28 Apr 25 7.35000
+0.15 		7.37 7.18 7.20 66,176,440
25 Apr 25 7.20000
-0.06 		7.31 7.15 7.26 42,249,708
24 Apr 25 7.26000
+0.06 		7.31 7.20 7.23 41,561,068
23 Apr 25 7.20000
-0.07 		7.31 7.20 7.29 40,783,948
22 Apr 25 7.27000
-0.05 		7.36 7.27 7.31 50,397,332
21 Apr 25 7.32000
-0.08 		7.47 7.32 7.38 51,797,088
18 Apr 25 7.40000
-0.01 		7.45 7.32 7.35 42,434,516
17 Apr 25 7.41000
+0.06 		7.41 7.17 7.31 67,474,664
16 Apr 25 7.35000
+0.13 		7.35 7.15 7.25 70,989,064
15 Apr 25 7.22000
+0.13 		7.26 7.08 7.10 65,253,568
14 Apr 25 7.09000
+0.07 		7.17 6.99 7.03 73,098,192
11 Apr 25 7.02000
+0.00 		7.07 6.90 7.07 75,671,856
10 Apr 25 7.02000
+0.10 		7.09 6.87 6.96 74,094,216
09 Apr 25 6.92000
-0.07 		6.98 6.81 6.98 103,660,136
08 Apr 25 6.99000
+0.10 		7.04 6.81 6.86 126,708,408
07 Apr 25 6.89000
-0.33 		7.12 6.62 7.05 117,523,528
03 Apr 25 7.22000
+0.05 		7.25 7.08 7.11 43,513,884
02 Apr 25 7.17000
+0.06 		7.24 7.08 7.10 60,387,388
01 Apr 25 7.11000
+0.00 		7.15 6.96 7.12 77,752,288
31 Mar 25 7.11000
+0.00 		7.17 7.05 7.15 61,762,796
28 Mar 25 7.11000
-0.14 		7.25 7.09 7.25 59,728,444
27 Mar 25 7.25000
+0.00 		7.33 7.21 7.21 43,135,260
26 Mar 25 7.25000
-0.03 		7.35 7.21 7.24 66,037,692
25 Mar 25 7.28000
-0.06 		7.43 7.23 7.34 97,103,888
24 Mar 25 7.34000
+0.13 		7.37 7.22 7.33 88,007,872
21 Mar 25 7.21000
-0.22 		7.49 7.21 7.43 139,556,432
20 Mar 25 7.43000
-0.01 		7.47 7.31 7.42 59,525,248
19 Mar 25 7.44000
+0.14 		7.44 7.27 7.29 62,115,584
18 Mar 25 7.30000
+0.03 		7.35 7.18 7.27 61,623,272
17 Mar 25 7.27000
+0.10 		7.32 7.20 7.25 78,106,984
14 Mar 25 7.17000
+0.00 		7.33 7.14 7.17 101,222,320
13 Mar 25 7.17000
+0.12 		7.29 7.02 7.07 107,210,224
12 Mar 25 7.05000
-0.02 		7.14 7.02 7.10 78,676,688
11 Mar 25 7.07000
+0.06 		7.12 6.98 6.99 87,402,328
10 Mar 25 7.01000
+0.01 		7.04 6.90 6.95 88,955,472
07 Mar 25 7.00000
+0.10 		7.01 6.85 6.90 88,513,720
06 Mar 25 6.90000
-0.09 		6.99 6.81 6.96 111,509,264
05 Mar 25 6.99000
+0.19 		7.02 6.78 6.83 121,847,232
04 Mar 25 6.80000
-0.05 		6.92 6.78 6.85 63,079,056
03 Mar 25 6.85000
-0.05 		6.91 6.80 6.89 112,450,704
28 Feb 25 6.90000
+0.21 		6.95 6.65 6.66 269,636,320
27 Feb 25 6.69000
+0.19 		6.70 6.45 6.50 183,418,848
26 Feb 25 6.50000
+0.02 		6.54 6.46 6.47 133,773,016
25 Feb 25 6.48000
-0.07 		6.58 6.46 6.55 123,817,608
24 Feb 25 6.55000
-0.07 		6.64 6.53 6.61 121,513,120
21 Feb 25 6.62000
-0.02 		6.65 6.55 6.64 128,668,888
20 Feb 25 6.64000
-0.02 		6.70 6.63 6.66 76,381,984
19 Feb 25 6.66000
-0.04 		6.72 6.64 6.69 106,915,112
18 Feb 25 6.70000
+0.13 		6.76 6.56 6.57 218,523,888
17 Feb 25 6.57000
+0.10 		6.57 6.46 6.48 166,409,840
14 Feb 25 6.47000
+0.02 		6.49 6.43 6.44 84,679,440
13 Feb 25 6.45000
+0.03 		6.47 6.38 6.41 140,406,992
12 Feb 25 6.42000
-0.06 		6.48 6.39 6.48 132,854,096
11 Feb 25 6.48000
+0.01 		6.53 6.46 6.48 87,650,784
10 Feb 25 6.47000
-0.04 		6.51 6.46 6.50 83,596,984
07 Feb 25 6.51000
-0.03 		6.54 6.48 6.53 100,541,352
06 Feb 25 6.54000
-0.01 		6.60 6.50 6.55 70,465,552
05 Feb 25 6.55000
-0.09 		6.65 6.54 6.65 98,946,104
27 Jan 25 6.64000
+0.11 		6.66 6.54 6.55 102,563,480
24 Jan 25 6.53000
-0.07 		6.60 6.50 6.59 116,409,488
23 Jan 25 6.60000
+0.10 		6.64 6.54 6.56 128,841,872
22 Jan 25 6.50000
-0.15 		6.66 6.49 6.66 87,522,080
21 Jan 25 6.65000
+0.03 		6.68 6.58 6.66 73,544,184
20 Jan 25 6.62000
-0.04 		6.69 6.61 6.68 85,064,312
17 Jan 25 6.66000
-0.09 		6.77 6.65 6.76 70,511,448
16 Jan 25 6.75000
+0.00 		6.79 6.70 6.75 73,984,328
15 Jan 25 6.75000
+0.05 		6.87 6.67 6.68 100,063,592
14 Jan 25 6.70000
+0.07 		6.71 6.60 6.62 85,250,856
13 Jan 25 6.63000
-0.12 		6.74 6.57 6.74 63,786,716
10 Jan 25 6.75000
-0.02 		6.81 6.67 6.78 68,568,312
09 Jan 25 6.77000
-0.08 		6.85 6.73 6.85 55,870,784
08 Jan 25 6.85000
+0.06 		6.93 6.79 6.79 83,477,448
07 Jan 25 6.79000
+0.00 		6.81 6.73 6.75 49,195,784
06 Jan 25 6.79000
+0.00 		6.82 6.63 6.82 72,509,160
03 Jan 25 6.79000
+0.01 		6.86 6.72 6.81 80,284,408
02 Jan 25 6.78000
-0.20 		7.03 6.76 6.96 103,236,288
31 Dec 24 6.98000
-0.08 		7.10 6.97 7.03 98,935,672
30 Dec 24 7.06000
+0.12 		7.08 6.93 6.94 119,109,856
27 Dec 24 6.94000
+0.00 		6.97 6.82 6.94 69,095,992
26 Dec 24 6.94000
-0.07 		7.01 6.88 6.98 70,130,392
25 Dec 24 7.01000
+0.06 		7.04 6.92 6.98 85,730,800
24 Dec 24 6.95000
+0.11 		6.99 6.82 6.82 90,234,992
23 Dec 24 6.84000
+0.12 		6.87 6.72 6.73 120,439,520
20 Dec 24 6.72000
-0.05 		6.81 6.72 6.77 70,602,304
19 Dec 24 6.77000
-0.15 		6.92 6.74 6.91 103,648,904
18 Dec 24 6.92000
+0.11 		7.04 6.86 6.87 113,479,056
17 Dec 24 6.81000
-0.05 		6.95 6.80 6.89 64,890,260
16 Dec 24 6.86000
+0.03 		6.92 6.83 6.84 72,490,808
13 Dec 24 6.83000
-0.10 		6.92 6.80 6.89 123,252,488
12 Dec 24 6.93000
-0.01 		6.96 6.88 6.90 136,035,360
11 Dec 24 6.94000
-0.37 		7.15 6.91 7.13 99,766,480
10 Dec 24 7.31000
+0.02 		7.45 7.28 7.35 77,222,416
09 Dec 24 7.29000
+0.03 		7.35 7.20 7.25 52,112,388
06 Dec 24 7.26000
+0.03 		7.36 7.22 7.26 62,911,656
05 Dec 24 7.23000
+0.07 		7.27 7.13 7.15 85,583,304
04 Dec 24 7.16000
+0.18 		7.21 6.94 6.97 124,532,624
03 Dec 24 6.98000
+0.18 		6.99 6.75 6.78 100,912,344
02 Dec 24 6.80000
+0.01 		6.89 6.74 6.88 53,276,808
29 Nov 24 6.79000
-0.05 		6.94 6.78 6.90 59,620,104
28 Nov 24 6.84000
-0.01 		6.91 6.81 6.84 64,904,408
27 Nov 24 6.85000
+0.14 		6.85 6.67 6.69 92,876,248
26 Nov 24 6.71000
+0.08 		6.72 6.57 6.61 49,061,616
25 Nov 24 6.63000
+0.03 		6.70 6.61 6.68 46,420,896
22 Nov 24 6.60000
-0.16 		6.79 6.60 6.76 51,316,828
21 Nov 24 6.76000
+0.04 		6.76 6.66 6.73 46,051,176
20 Nov 24 6.72000
-0.08 		6.82 6.70 6.77 58,866,792
19 Nov 24 6.80000
+0.06 		6.86 6.61 6.71 84,580,728
18 Nov 24 6.74000
+0.18 		6.89 6.62 6.63 125,513,408
15 Nov 24 6.56000
-0.06 		6.66 6.48 6.63 57,817,512
14 Nov 24 6.62000
+0.02 		6.68 6.57 6.57 56,710,780
13 Nov 24 6.60000
+0.06 		6.62 6.51 6.54 45,080,748
12 Nov 24 6.54000
-0.05 		6.69 6.52 6.59 56,905,060
11 Nov 24 6.59000
-0.15 		6.68 6.57 6.66 69,214,408
08 Nov 24 6.74000
-0.12 		6.91 6.71 6.89 56,561,468
07 Nov 24 6.86000
+0.19 		6.87 6.62 6.64 63,535,336
06 Nov 24 6.67000
-0.06 		6.73 6.62 6.73 43,187,472
05 Nov 24 6.73000
+0.05 		6.73 6.65 6.68 43,064,352
04 Nov 24 6.68000
+0.02 		6.69 6.53 6.68 40,008,368
01 Nov 24 6.66000
+0.14 		6.69 6.51 6.54 56,941,760
31 Oct 24 6.52000
-0.04 		6.63 6.46 6.58 49,332,620
30 Oct 24 6.56000
-0.09 		6.71 6.54 6.64 39,352,880
29 Oct 24 6.65000
-0.02 		6.73 6.62 6.68 36,896,312
28 Oct 24 6.67000
-0.06 		6.73 6.58 6.73 49,080,068
25 Oct 24 6.73000
-0.05 		6.79 6.71 6.78 36,707,128
24 Oct 24 6.78000
+0.00 		6.85 6.75 6.76 47,840,688
23 Oct 24 6.78000
+0.01 		6.84 6.76 6.77 44,379,768
22 Oct 24 6.77000
+0.00 		6.85 6.74 6.77 43,339,156
21 Oct 24 6.77000
-0.10 		6.90 6.71 6.89 54,771,328
18 Oct 24 6.87000
+0.09 		6.94 6.68 6.78 73,489,024
17 Oct 24 6.78000
-0.12 		6.97 6.78 6.88 55,317,512
16 Oct 24 6.90000
+0.20 		6.91 6.65 6.67 98,086,528
15 Oct 24 6.70000
-0.19 		6.93 6.70 6.85 72,870,904
14 Oct 24 6.89000
+0.17 		6.98 6.78 6.82 124,059,448
11 Oct 24 6.72000
-0.11 		6.89 6.68 6.83 58,526,080
10 Oct 24 6.83000
+0.20 		6.97 6.66 6.73 126,833,544
09 Oct 24 6.63000
-0.57 		7.02 6.63 6.99 136,265,664
08 Oct 24 7.20000
+0.19 		7.66 6.85 7.50 229,490,496
30 Sep 24 7.01000
+0.36 		7.09 6.65 6.79 163,444,320
27 Sep 24 6.65000
-0.06 		7.03 6.53 6.86 66,385,144
26 Sep 24 6.71000
+0.31 		6.73 6.40 6.44 91,304,496
25 Sep 24 6.40000
+0.11 		6.54 6.34 6.41 68,411,312
24 Sep 24 6.29000
+0.28 		6.33 5.99 6.06 82,878,232
23 Sep 24 6.01000
+0.13 		6.02 5.83 5.88 35,174,680
20 Sep 24 5.88000
+0.01 		5.91 5.83 5.86 33,786,992
19 Sep 24 5.87000
+0.03 		5.87 5.76 5.86 34,464,484
18 Sep 24 5.84000
+0.03 		5.85 5.76 5.80 22,027,660
13 Sep 24 5.81000
+0.01 		5.85 5.77 5.82 28,416,184
12 Sep 24 5.80000
+0.10 		5.82 5.66 5.69 38,781,504
11 Sep 24 5.70000
-0.18 		5.86 5.67 5.85 44,995,756
10 Sep 24 5.88000
+0.06 		5.88 5.78 5.82 36,961,168
09 Sep 24 5.82000
-0.09 		5.90 5.78 5.90 35,953,472
06 Sep 24 5.91000
+0.00 		6.02 5.90 5.91 34,490,140
05 Sep 24 5.91000
-0.05 		5.99 5.89 5.98 38,676,200
04 Sep 24 5.96000
-0.07 		6.06 5.93 6.01 41,839,704
03 Sep 24 6.03000
-0.13 		6.17 5.96 6.16 64,778,436
02 Sep 24 6.16000
+0.01 		6.21 6.10 6.14 58,866,828
30 Aug 24 6.15000
-0.23 		6.40 6.14 6.37 85,006,992
29 Aug 24 6.38000
-0.21 		6.60 6.36 6.59 64,377,712
28 Aug 24 6.59000
-0.10 		6.74 6.57 6.70 31,534,044
27 Aug 24 6.69000
+0.05 		6.74 6.62 6.66 30,710,996
26 Aug 24 6.64000
-0.02 		6.68 6.57 6.65 35,979,928
23 Aug 24 6.66000
-0.03 		6.73 6.60 6.72 31,777,198
22 Aug 24 6.69000
+0.06 		6.74 6.59 6.62 46,088,776
21 Aug 24 6.63000
+0.04 		6.70 6.53 6.58 54,936,432
20 Aug 24 6.59000
-0.02 		6.66 6.56 6.62 42,753,848
19 Aug 24 6.61000
+0.10 		6.63 6.46 6.53 47,732,304
16 Aug 24 6.51000
+0.08 		6.53 6.40 6.42 41,429,608
15 Aug 24 6.43000
+0.11 		6.45 6.28 6.32 50,870,192
14 Aug 24 6.32000
+0.10 		6.33 6.21 6.22 37,099,056
13 Aug 24 6.22000
+0.11 		6.22 6.09 6.11 45,031,536
12 Aug 24 6.11000
-0.02 		6.14 6.09 6.12 24,195,468
09 Aug 24 6.13000
+0.02 		6.19 6.10 6.11 23,921,380
08 Aug 24 6.11000
+0.00 		6.16 6.07 6.12 27,774,830
07 Aug 24 6.11000
+0.01 		6.18 6.08 6.09 34,393,588
06 Aug 24 6.10000
-0.11 		6.27 6.05 6.24 44,837,408
05 Aug 24 6.21000
-0.09 		6.34 6.18 6.34 42,501,896
02 Aug 24 6.30000
-0.02 		6.38 6.27 6.33 33,588,980
01 Aug 24 6.32000
+0.05 		6.36 6.20 6.27 45,661,856
31 Jul 24 6.27000
+0.02 		6.29 6.22 6.25 36,025,904
30 Jul 24 6.25000
-0.03 		6.30 6.20 6.26 30,569,262
29 Jul 24 6.28000
+0.17 		6.28 6.05 6.10 48,570,728
26 Jul 24 6.11000
-0.12 		6.24 6.07 6.24 47,169,608
25 Jul 24 6.23000
-0.15 		6.40 6.17 6.39 61,718,380
24 Jul 24 6.38000
+0.03 		6.41 6.31 6.34 40,582,896
23 Jul 24 6.35000
+0.05 		6.45 6.27 6.30 59,294,516
22 Jul 24 6.30000
-0.14 		6.43 6.25 6.41 48,964,188
19 Jul 24 6.44000
-0.07 		6.51 6.37 6.51 48,295,560
18 Jul 24 6.51000
-0.03 		6.54 6.43 6.53 41,487,928
17 Jul 24 6.54000
+0.06 		6.55 6.45 6.46 41,163,436
16 Jul 24 6.48000
-0.09 		6.59 6.43 6.56 49,717,568
15 Jul 24 6.57000
+0.09 		6.57 6.47 6.50 34,871,556
12 Jul 24 6.48000
+0.10 		6.51 6.38 6.40 44,118,716
11 Jul 24 6.38000
-0.08 		6.48 6.36 6.47 41,765,772
10 Jul 24 6.46000
-0.26 		6.47 6.40 6.45 43,033,948
09 Jul 24 6.72000
+0.01 		6.77 6.62 6.71 53,384,952
08 Jul 24 6.71000
+0.07 		6.74 6.58 6.59 45,992,344
05 Jul 24 6.64000
-0.21 		6.86 6.60 6.85 64,215,424
04 Jul 24 6.85000
+0.01 		6.90 6.80 6.81 48,829,528
03 Jul 24 6.84000
-0.14 		6.99 6.78 6.98 64,489,136
02 Jul 24 6.98000
+0.19 		7.00 6.78 6.78 64,653,456
01 Jul 24 6.79000
+0.09 		6.84 6.68 6.69 44,003,848
28 Jun 24 6.70000
+0.02 		6.75 6.63 6.67 42,719,360
27 Jun 24 6.68000
+0.08 		6.76 6.56 6.59 64,645,096
26 Jun 24 6.60000
+0.01 		6.70 6.56 6.57 51,451,424
25 Jun 24 6.59000
+0.07 		6.66 6.49 6.53 53,915,824
24 Jun 24 6.52000
-0.14 		6.62 6.46 6.62 70,117,480
21 Jun 24 6.66000
+0.14 		6.66 6.47 6.52 139,695,888
20 Jun 24 6.52000
-0.02 		6.56 6.45 6.54 43,504,444
19 Jun 24 6.54000
+0.00 		6.66 6.51 6.54 61,050,864
18 Jun 24 6.54000
+0.08 		6.54 6.37 6.45 65,767,540
17 Jun 24 6.46000
-0.02 		6.48 6.25 6.44 121,957,432
14 Jun 24 6.48000
+0.08 		6.51 6.34 6.40 190,374,544
13 Jun 24 6.40000
-0.14 		6.55 6.35 6.54 108,190,376
12 Jun 24 6.54000
-0.14 		6.69 6.44 6.68 106,082,248
11 Jun 24 6.68000
-0.26 		6.92 6.67 6.91 80,245,440
07 Jun 24 6.94000
+0.02 		7.05 6.85 6.96 49,123,352
06 Jun 24 6.92000
+0.00 		7.00 6.91 6.92 33,254,340
05 Jun 24 6.92000
-0.06 		7.02 6.85 7.00 37,974,936
04 Jun 24 6.98000
-0.03 		7.05 6.95 6.99 29,199,834
03 Jun 24 7.01000
-0.20 		7.21 6.96 7.19 59,449,456
31 May 24 7.21000
+0.08 		7.25 7.10 7.14 32,662,892
30 May 24 7.13000
-0.05 		7.22 7.10 7.12 36,105,960
29 May 24 7.18000
-0.13 		7.36 7.17 7.26 47,913,992
28 May 24 7.31000
-0.01 		7.36 7.22 7.30 45,696,496
27 May 24 7.32000
+0.24 		7.34 7.05 7.09 71,358,944
24 May 24 7.08000
-0.04 		7.19 7.06 7.13 47,113,840
23 May 24 7.12000
+0.03 		7.22 7.02 7.08 56,439,600
22 May 24 7.09000
+0.05 		7.15 7.00 7.04 52,460,568
21 May 24 7.04000
+0.05 		7.07 6.95 7.00 41,959,764
20 May 24 6.99000
-0.03 		7.10 6.97 7.02 45,915,604
17 May 24 7.02000
+0.05 		7.02 6.94 6.95 50,341,248
16 May 24 6.97000
+0.15 		6.99 6.83 6.84 76,751,464
15 May 24 6.82000
-0.09 		6.88 6.78 6.88 57,758,732
14 May 24 6.91000
-0.16 		7.06 6.87 7.05 61,241,012
13 May 24 7.07000
+0.02 		7.09 6.96 7.01 55,357,148
10 May 24 7.05000
+0.06 		7.07 6.97 6.99 47,939,120
09 May 24 6.99000
-0.03 		7.06 6.95 7.00 58,513,872
08 May 24 7.02000
+0.07 		7.08 6.92 6.94 78,907,360
07 May 24 6.95000
+0.07 		6.96 6.85 6.86 57,161,204
06 May 24 6.88000
+0.00 		6.92 6.84 6.90 58,930,112
30 Apr 24 6.88000
+0.00 		6.97 6.85 6.86 62,561,296
29 Apr 24 6.88000
+0.00 		6.93 6.80 6.84 71,476,224
26 Apr 24 6.88000
-0.08 		6.99 6.80 6.94 73,948,640
25 Apr 24 6.96000
+0.01 		6.99 6.89 6.95 60,430,868
24 Apr 24 6.95000
-0.09 		7.07 6.93 7.00 72,002,400
23 Apr 24 7.04000
+0.02 		7.11 6.91 7.00 94,578,000
22 Apr 24 7.02000
-0.25 		7.33 6.99 7.33 142,421,536
19 Apr 24 7.27000
-0.66 		7.54 7.22 7.50 257,710,832
18 Apr 24 7.93000
+0.66 		8.00 7.28 7.31 348,767,680
17 Apr 24 7.27000
+0.66 		7.27 6.58 6.59 213,298,736
16 Apr 24 6.61000
-0.10 		6.80 6.61 6.73 104,742,056
15 Apr 24 6.71000
+0.23 		6.73 6.44 6.45 75,099,512
12 Apr 24 6.48000
+0.01 		6.54 6.44 6.45 44,202,112
11 Apr 24 6.47000
+0.00 		6.50 6.35 6.44 45,464,184
10 Apr 24 6.47000
+0.10 		6.51 6.38 6.39 75,304,144
09 Apr 24 6.37000
-0.06 		6.49 6.34 6.43 53,099,992
08 Apr 24 6.43000
+0.19 		6.45 6.20 6.24 68,677,168
03 Apr 24 6.24000
-0.03 		6.29 6.21 6.28 29,587,576
02 Apr 24 6.27000
+0.02 		6.32 6.22 6.24 35,087,288
01 Apr 24 6.25000
+0.01 		6.26 6.19 6.23 32,891,800
29 Mar 24 6.24000
+0.06 		6.26 6.16 6.16 31,335,114
28 Mar 24 6.18000
-0.11 		6.33 6.16 6.29 48,647,708
27 Mar 24 6.29000
+0.05 		6.35 6.23 6.25 43,667,800
26 Mar 24 6.24000
+0.02 		6.28 6.18 6.26 33,081,558
25 Mar 24 6.22000
+0.09 		6.26 6.11 6.14 48,673,488
22 Mar 24 6.13000
-0.23 		6.27 6.06 6.27 82,432,344
21 Mar 24 6.36000
+0.05 		6.40 6.28 6.31 37,308,448
20 Mar 24 6.31000
+0.10 		6.34 6.16 6.20 37,997,092
19 Mar 24 6.21000
-0.03 		6.28 6.20 6.27 25,829,692
18 Mar 24 6.24000
+0.03 		6.29 6.20 6.23 33,697,092
15 Mar 24 6.21000
+0.03 		6.28 6.19 6.21 35,336,392
14 Mar 24 6.18000
-0.02 		6.29 6.17 6.18 27,367,896
13 Mar 24 6.20000
-0.02 		6.23 6.12 6.23 36,520,540
12 Mar 24 6.22000
-0.16 		6.37 6.19 6.37 57,848,264
11 Mar 24 6.38000
-0.02 		6.44 6.31 6.41 42,087,032
08 Mar 24 6.40000
-0.04 		6.49 6.39 6.43 39,778,852
07 Mar 24 6.44000
-0.01 		6.51 6.42 6.43 33,313,544
06 Mar 24 6.45000
-0.08 		6.60 6.43 6.53 40,797,104
05 Mar 24 6.53000
+0.17 		6.54 6.32 6.34 53,038,756
04 Mar 24 6.36000
-0.08 		6.40 6.27 6.40 51,302,748
01 Mar 24 6.44000
+0.01 		6.47 6.36 6.40 36,838,088
29 Feb 24 6.43000
+0.02 		6.45 6.37 6.40 40,078,340
28 Feb 24 6.41000
-0.05 		6.48 6.35 6.45 46,185,040
27 Feb 24 6.46000
+0.01 		6.56 6.42 6.44 43,425,532
26 Feb 24 6.45000
-0.17 		6.63 6.42 6.59 46,105,852
23 Feb 24 6.62000
+0.00 		6.77 6.58 6.62 50,183,732
22 Feb 24 6.62000
+0.05 		6.63 6.47 6.53 51,204,080
21 Feb 24 6.57000
+0.20 		6.68 6.31 6.34 85,821,568
20 Feb 24 6.37000
+0.07 		6.44 6.24 6.30 59,136,636
19 Feb 24 6.30000
+0.20 		6.32 6.01 6.10 92,846,528
08 Feb 24 6.10000
-0.08 		6.17 5.89 6.17 109,655,072
07 Feb 24 6.18000
-0.14 		6.28 6.08 6.25 123,658,720
06 Feb 24 6.32000
-0.03 		6.38 6.22 6.33 97,023,616
05 Feb 24 6.35000
+0.27 		6.45 6.13 6.13 129,227,360
02 Feb 24 6.08000
-0.08 		6.33 6.08 6.15 73,148,832
01 Feb 24 6.16000
-0.10 		6.30 6.14 6.23 64,621,392
31 Jan 24 6.26000
+0.02 		6.32 6.17 6.17 61,121,368
30 Jan 24 6.24000
-0.07 		6.35 6.13 6.26 83,920,000
29 Jan 24 6.31000
+0.28 		6.52 5.99 6.03 131,313,216
26 Jan 24 6.03000
+0.08 		6.07 5.89 5.98 68,625,632
25 Jan 24 5.95000
+0.20 		5.97 5.77 5.78 76,681,864
24 Jan 24 5.75000
+0.13 		5.76 5.62 5.65 50,179,096
23 Jan 24 5.62000
+0.05 		5.64 5.52 5.58 46,199,760
22 Jan 24 5.57000
-0.04 		5.67 5.51 5.61 59,509,200
19 Jan 24 5.61000
-0.01 		5.64 5.54 5.61 30,776,384
18 Jan 24 5.62000
-0.03 		5.67 5.49 5.63 54,338,464
17 Jan 24 5.65000
-0.09 		5.77 5.65 5.72 40,716,400
16 Jan 24 5.74000
+0.09 		5.78 5.63 5.64 52,898,948
15 Jan 24 5.65000
+0.06 		5.67 5.55 5.59 31,549,624
12 Jan 24 5.59000
+0.07 		5.65 5.50 5.51 32,505,520
11 Jan 24 5.52000
-0.07 		5.60 5.51 5.58 38,428,472
10 Jan 24 5.59000
+0.00 		5.64 5.55 5.58 35,607,264
09 Jan 24 5.59000
+0.03 		5.61 5.48 5.54 49,418,120
08 Jan 24 5.56000
-0.11 		5.69 5.50 5.60 71,390,200
05 Jan 24 5.67000
+0.24 		5.83 5.42 5.43 110,012,208
04 Jan 24 5.43000
+0.06 		5.44 5.36 5.39 34,764,344
03 Jan 24 5.37000
+0.08 		5.38 5.28 5.29 32,952,992
02 Jan 24 5.29000
+0.00 		5.33 5.27 5.30 28,275,040
29 Dec 23 5.29000
-0.03 		5.34 5.28 5.31 23,431,246
28 Dec 23 5.32000
+0.07 		5.33 5.24 5.27 39,203,872
27 Dec 23 5.25000
+0.01 		5.26 5.20 5.24 19,304,982
26 Dec 23 5.24000
-0.04 		5.30 5.23 5.27 19,347,316
25 Dec 23 5.28000
+0.02 		5.29 5.24 5.27 16,869,576
22 Dec 23 5.26000
+0.02 		5.29 5.23 5.23 22,392,380
21 Dec 23 5.24000
-0.01 		5.26 5.19 5.24 24,555,440
20 Dec 23 5.25000
+0.00 		5.31 5.24 5.26 16,653,712
19 Dec 23 5.25000
-0.02 		5.29 5.23 5.27 17,189,200
18 Dec 23 5.27000
+0.02 		5.31 5.22 5.26 25,833,548
15 Dec 23 5.25000
-0.05 		5.35 5.25 5.30 18,271,540
14 Dec 23 5.30000
-0.03 		5.35 5.28 5.35 16,182,520
13 Dec 23 5.33000
-0.03 		5.38 5.32 5.37 20,352,304
12 Dec 23 5.36000
+0.09 		5.37 5.23 5.26 33,585,128
11 Dec 23 5.27000
-0.04 		5.30 5.17 5.29 43,562,260
08 Dec 23 5.31000
+0.03 		5.38 5.24 5.28 38,772,596
07 Dec 23 5.28000
+0.04 		5.29 5.19 5.25 35,378,848
06 Dec 23 5.24000
-0.07 		5.34 5.19 5.31 36,878,460
05 Dec 23 5.31000
-0.10 		5.42 5.31 5.41 27,063,024
04 Dec 23 5.41000
-0.05 		5.51 5.41 5.46 21,775,200
01 Dec 23 5.46000
+0.07 		5.48 5.37 5.39 35,681,880
30 Nov 23 5.39000
+0.06 		5.43 5.33 5.35 29,499,342
29 Nov 23 5.33000
-0.08 		5.44 5.32 5.41 34,660,612
28 Nov 23 5.41000
+0.01 		5.42 5.38 5.42 26,321,458
27 Nov 23 5.40000
-0.05 		5.47 5.37 5.46 25,606,960
24 Nov 23 5.45000
+0.00 		5.48 5.43 5.45 18,899,192
23 Nov 23 5.45000
+0.00 		5.48 5.43 5.46 15,849,162
22 Nov 23 5.45000
-0.02 		5.50 5.44 5.45 20,605,656
21 Nov 23 5.47000
+0.05 		5.49 5.42 5.43 29,528,726
20 Nov 23 5.42000
+0.02 		5.43 5.37 5.41 14,997,284
17 Nov 23 5.40000
-0.04 		5.46 5.39 5.43 22,059,700
16 Nov 23 5.44000
-0.01 		5.48 5.42 5.44 18,351,288
15 Nov 23 5.45000
+0.05 		5.46 5.41 5.44 24,621,208
14 Nov 23 5.40000
+0.01 		5.45 5.38 5.40 24,530,974
13 Nov 23 5.39000
-0.01 		5.41 5.33 5.39 26,392,822
10 Nov 23 5.40000
-0.04 		5.49 5.39 5.43 25,249,722
09 Nov 23 5.44000
+0.06 		5.45 5.37 5.39 30,574,856
08 Nov 23 5.38000
-0.04 		5.43 5.37 5.40 22,867,876
07 Nov 23 5.42000
+0.01 		5.44 5.38 5.39 28,280,562
06 Nov 23 5.41000
-0.04 		5.48 5.36 5.46 51,773,488
03 Nov 23 5.45000
-0.05 		5.50 5.44 5.50 31,336,792
02 Nov 23 5.50000
+0.08 		5.54 5.41 5.42 38,047,016
01 Nov 23 5.42000
+0.04 		5.44 5.35 5.39 40,832,428
31 Oct 23 5.38000
+0.05 		5.39 5.29 5.32 46,904,332
30 Oct 23 5.33000
-0.25 		5.57 5.31 5.56 76,932,672
27 Oct 23 5.58000
-0.04 		5.66 5.55 5.62 30,654,878
26 Oct 23 5.62000
+0.05 		5.64 5.52 5.56 23,390,306
25 Oct 23 5.57000
+0.01 		5.60 5.51 5.59 25,157,992
24 Oct 23 5.56000
-0.09 		5.67 5.52 5.65 36,389,100
23 Oct 23 5.65000
-0.02 		5.70 5.62 5.66 24,895,488
20 Oct 23 5.67000
-0.06 		5.75 5.66 5.71 22,887,300
19 Oct 23 5.73000
-0.16 		5.87 5.70 5.86 42,271,184
18 Oct 23 5.89000
+0.04 		5.94 5.83 5.84 38,175,936
17 Oct 23 5.85000
+0.04 		5.86 5.79 5.80 30,782,800
16 Oct 23 5.81000
+0.01 		5.82 5.70 5.80 29,408,230
13 Oct 23 5.80000
+0.02 		5.84 5.73 5.76 32,405,200
12 Oct 23 5.78000
+0.16 		5.82 5.68 5.70 44,438,184
11 Oct 23 5.62000
-0.03 		5.71 5.60 5.68 26,957,902
10 Oct 23 5.65000
-0.05 		5.73 5.63 5.73 27,930,532
09 Oct 23 5.70000
-0.02 		5.73 5.61 5.70 29,841,746
28 Sep 23 5.72000
-0.02 		5.78 5.71 5.75 20,451,022
27 Sep 23 5.74000
-0.04 		5.81 5.73 5.76 27,752,740
26 Sep 23 5.78000
-0.03 		5.86 5.75 5.78 27,337,486
25 Sep 23 5.81000
+0.01 		5.84 5.73 5.77 37,403,576
22 Sep 23 5.80000
+0.06 		5.80 5.69 5.73 33,583,540
21 Sep 23 5.74000
-0.04 		5.82 5.70 5.77 28,046,356
20 Sep 23 5.78000
+0.05 		5.81 5.69 5.72 30,156,616
19 Sep 23 5.73000
+0.02 		5.74 5.67 5.70 27,287,504
18 Sep 23 5.71000
+0.05 		5.73 5.60 5.65 38,327,960
15 Sep 23 5.66000
-0.05 		5.81 5.64 5.71 61,778,620
14 Sep 23 5.71000
+0.16 		5.72 5.55 5.57 61,385,028
13 Sep 23 5.55000
-0.04 		5.59 5.54 5.59 22,216,432
12 Sep 23 5.59000
+0.01 		5.61 5.56 5.57 16,048,400
11 Sep 23 5.58000
+0.03 		5.60 5.53 5.57 25,381,188
08 Sep 23 5.55000
-0.03 		5.59 5.53 5.57 24,364,376
07 Sep 23 5.58000
-0.02 		5.62 5.55 5.59 24,727,100
06 Sep 23 5.60000
+0.01 		5.61 5.55 5.57 21,561,640
05 Sep 23 5.59000
-0.08 		5.64 5.58 5.64 30,632,840
04 Sep 23 5.67000
+0.20 		5.69 5.47 5.49 75,429,304
01 Sep 23 5.47000
+0.01 		5.51 5.45 5.47 25,876,350
31 Aug 23 5.46000
+0.00 		5.50 5.43 5.46 34,481,012
30 Aug 23 5.46000
-0.07 		5.55 5.46 5.53 46,182,712
29 Aug 23 5.53000
-0.07 		5.63 5.49 5.61 53,091,324
28 Aug 23 5.60000
+0.09 		5.81 5.58 5.80 59,561,408
25 Aug 23 5.51000
-0.02 		5.59 5.47 5.53 58,912,740
24 Aug 23 5.53000
-0.04 		5.70 5.52 5.57 37,384,196
23 Aug 23 5.57000
+0.03 		5.64 5.50 5.53 33,305,728
22 Aug 23 5.54000
+0.06 		5.54 5.48 5.51 24,294,128
21 Aug 23 5.48000
-0.10 		5.60 5.48 5.59 28,146,226
18 Aug 23 5.58000
+0.06 		5.68 5.50 5.51 42,294,788
17 Aug 23 5.52000
-0.05 		5.59 5.47 5.55 29,275,062
16 Aug 23 5.57000
-0.01 		5.59 5.53 5.57 26,019,526
15 Aug 23 5.58000
+0.08 		5.61 5.50 5.52 43,866,060
14 Aug 23 5.50000
-0.10 		5.55 5.47 5.54 48,623,784
11 Aug 23 5.60000
-0.13 		5.74 5.60 5.73 40,127,712
10 Aug 23 5.73000
-0.02 		5.75 5.68 5.74 25,318,828
09 Aug 23 5.75000
+0.00 		5.77 5.71 5.73 21,666,488
08 Aug 23 5.75000
-0.07 		5.81 5.73 5.80 39,626,520
07 Aug 23 5.82000
-0.10 		5.90 5.77 5.90 50,901,620
04 Aug 23 5.92000
+0.05 		6.01 5.88 5.92 47,442,552
03 Aug 23 5.87000
+0.04 		5.90 5.75 5.83 38,966,476
02 Aug 23 5.83000
-0.20 		6.00 5.80 6.00 70,956,952
01 Aug 23 6.03000
+0.02 		6.08 5.96 5.99 59,968,940
31 Jul 23 6.01000
-0.05 		6.18 5.97 6.08 88,354,816
28 Jul 23 6.06000
+0.19 		6.10 5.83 5.85 79,429,432
27 Jul 23 5.87000
+0.09 		5.97 5.78 5.78 49,395,868
26 Jul 23 5.78000
-0.11 		5.93 5.73 5.87 36,564,656
25 Jul 23 5.89000
+0.20 		5.95 5.73 5.77 63,676,548
24 Jul 23 5.69000
+0.06 		5.75 5.58 5.60 44,761,848
21 Jul 23 5.63000
+0.05 		5.67 5.58 5.60 37,240,544
20 Jul 23 5.58000
-0.50 		5.75 5.54 5.75 81,822,568
19 Jul 23 6.08000
+0.09 		6.09 5.98 5.99 41,193,324
18 Jul 23 5.99000
-0.09 		6.10 5.97 6.08 35,697,604
17 Jul 23 6.08000
-0.10 		6.18 6.03 6.17 28,584,720
14 Jul 23 6.18000
+0.11 		6.28 6.05 6.07 69,603,912
13 Jul 23 6.07000
+0.21 		6.07 5.88 5.89 47,469,952
12 Jul 23 5.86000
-0.06 		5.97 5.85 5.93 25,918,320
11 Jul 23 5.92000
+0.04 		5.94 5.87 5.90 14,185,974
10 Jul 23 5.88000
-0.03 		5.94 5.87 5.93 16,733,952
07 Jul 23 5.91000
+0.05 		5.93 5.84 5.86 23,899,688
06 Jul 23 5.86000
-0.08 		5.97 5.85 5.93 29,792,914
05 Jul 23 5.94000
-0.02 		5.98 5.90 5.96 23,418,878
04 Jul 23 5.96000
-0.02 		5.98 5.91 5.96 36,410,872
03 Jul 23 5.98000
+0.00 		6.09 5.81 6.08 63,128,124
30 Jun 23 5.98000
+0.06 		6.02 5.89 5.90 30,040,448
29 Jun 23 5.92000
-0.03 		5.96 5.89 5.93 26,935,112
28 Jun 23 5.95000
-0.01 		6.01 5.90 5.97 28,055,274
27 Jun 23 5.96000
+0.03 		6.02 5.88 5.92 37,739,024
26 Jun 23 5.93000
-0.09 		6.03 5.88 6.00 53,883,696
21 Jun 23 6.02000
-0.01 		6.13 6.00 6.00 49,897,160
20 Jun 23 6.03000
-0.08 		6.14 6.00 6.12 45,231,732
19 Jun 23 6.11000
+0.00 		6.13 6.06 6.12 48,226,052
16 Jun 23 6.11000
-0.06 		6.18 6.09 6.17 45,064,816
15 Jun 23 6.17000
+0.03 		6.18 6.10 6.16 44,849,484
14 Jun 23 6.14000
-0.11 		6.28 6.04 6.25 101,844,232
13 Jun 23 6.25000
-0.10 		6.39 6.23 6.33 68,666,968
12 Jun 23 6.35000
-0.26 		6.55 6.31 6.55 113,815,256
09 Jun 23 6.61000
-0.24 		6.86 6.57 6.82 82,020,016
08 Jun 23 6.85000
+0.20 		6.97 6.57 6.70 63,342,712
07 Jun 23 6.65000
-0.01 		6.78 6.61 6.68 42,303,932
06 Jun 23 6.66000
-0.11 		6.90 6.63 6.76 50,046,880
05 Jun 23 6.77000
+0.18 		6.88 6.57 6.60 58,093,656
02 Jun 23 6.59000
+0.00 		6.68 6.55 6.57 43,923,568
01 Jun 23 6.59000
+0.14 		6.67 6.38 6.49 60,919,676
31 May 23 6.45000
-0.11 		6.52 6.40 6.50 37,911,908
30 May 23 6.56000
-0.03 		6.62 6.47 6.57 40,145,816
29 May 23 6.59000
+0.04 		6.67 6.43 6.48 51,897,260
26 May 23 6.55000
+0.01 		6.57 6.43 6.54 35,258,904
25 May 23 6.54000
+0.05 		6.56 6.43 6.49 51,376,188
24 May 23 6.49000
-0.26 		6.72 6.45 6.72 95,467,536
23 May 23 6.75000
-0.28 		7.17 6.71 7.00 93,569,840
22 May 23 7.03000
+0.10 		7.20 6.89 6.91 70,935,424
19 May 23 6.93000
-0.14 		7.10 6.91 7.02 39,731,296
18 May 23 7.07000
+0.09 		7.27 7.02 7.05 84,074,192
17 May 23 6.98000
+0.02 		7.10 6.87 6.95 45,951,608
16 May 23 6.96000
-0.08 		7.16 6.92 7.03 66,862,092
15 May 23 7.04000
-0.11 		7.14 6.74 7.13 132,192,624
12 May 23 7.15000
-0.07 		7.28 7.09 7.18 81,121,984
11 May 23 7.22000
-0.22 		7.43 7.16 7.36 111,639,312
10 May 23 7.44000
-0.49 		7.80 7.23 7.75 190,800,400
09 May 23 7.93000
+0.37 		8.27 7.53 7.70 229,196,528
08 May 23 7.56000
+0.69 		7.56 6.88 6.91 156,169,696
05 May 23 6.87000
-0.07 		7.18 6.80 6.92 80,488,328
04 May 23 6.94000
+0.44 		6.97 6.42 6.42 76,611,904
28 Apr 23 6.50000
+0.08 		6.58 6.31 6.45 62,351,944
27 Apr 23 6.42000
+0.04 		6.46 6.34 6.38 56,319,700
26 Apr 23 6.38000
-0.11 		6.47 6.24 6.45 63,234,532
25 Apr 23 6.49000
+0.43 		6.63 6.05 6.07 123,599,896
24 Apr 23 6.06000
+0.11 		6.13 5.91 5.98 58,869,568
21 Apr 23 5.95000
-0.10 		6.11 5.93 6.06 32,082,456
20 Apr 23 6.05000
-0.03 		6.17 5.96 6.05 41,658,120
19 Apr 23 6.08000
+0.02 		6.14 5.99 6.10 37,131,516
18 Apr 23 6.06000
+0.07 		6.20 5.97 5.98 60,674,816
17 Apr 23 5.99000
+0.13 		6.01 5.87 5.91 42,811,252
14 Apr 23 5.86000
+0.14 		5.90 5.70 5.71 50,329,968
13 Apr 23 5.72000
+0.05 		5.75 5.64 5.66 30,129,526
12 Apr 23 5.67000
+0.18 		5.76 5.48 5.49 55,021,740
11 Apr 23 5.49000
+0.08 		5.52 5.39 5.43 36,776,732
10 Apr 23 5.41000
-0.03 		5.48 5.33 5.44 36,905,060
07 Apr 23 5.44000
-0.04 		5.49 5.42 5.48 15,698,951
06 Apr 23 5.48000
-0.03 		5.56 5.46 5.53 20,225,532
04 Apr 23 5.51000
+0.11 		5.53 5.36 5.42 36,114,112
03 Apr 23 5.40000
-0.03 		5.45 5.38 5.44 35,876,984
31 Mar 23 5.43000
-0.10 		5.51 5.40 5.51 31,304,876
30 Mar 23 5.53000
+0.08 		5.54 5.42 5.47 35,611,724
29 Mar 23 5.45000
-0.08 		5.58 5.43 5.57 23,699,944
28 Mar 23 5.53000
+0.12 		5.56 5.41 5.46 37,074,680
27 Mar 23 5.41000
-0.16 		5.60 5.38 5.57 49,613,304
24 Mar 23 5.57000
+0.05 		5.65 5.48 5.50 47,553,500
23 Mar 23 5.52000
+0.04 		5.54 5.44 5.50 37,978,936
22 Mar 23 5.48000
-0.01 		5.59 5.43 5.51 40,492,316
21 Mar 23 5.49000
-0.03 		5.73 5.47 5.52 72,503,424
20 Mar 23 5.52000
+0.26 		5.63 5.25 5.27 126,126,288
17 Mar 23 5.26000
-0.01 		5.34 5.21 5.26 40,882,184
16 Mar 23 5.27000
+0.13 		5.35 5.10 5.12 60,489,556
15 Mar 23 5.14000
+0.04 		5.16 5.08 5.16 23,298,220
14 Mar 23 5.10000
-0.05 		5.20 5.05 5.12 25,486,456
13 Mar 23 5.15000
+0.07 		5.16 5.02 5.07 23,419,568
10 Mar 23 5.08000
-0.10 		5.20 5.07 5.15 22,732,936
09 Mar 23 5.18000
+0.01 		5.23 5.16 5.17 27,016,202
08 Mar 23 5.17000
-0.03 		5.18 5.10 5.15 32,277,284
07 Mar 23 5.20000
+0.07 		5.37 5.12 5.12 67,466,424
06 Mar 23 5.13000
-0.01 		5.18 5.10 5.13 39,749,196
03 Mar 23 5.14000
+0.06 		5.15 5.06 5.09 34,320,512
02 Mar 23 5.08000
+0.10 		5.09 4.95 4.97 36,982,324
01 Mar 23 4.98000
+0.06 		4.99 4.91 4.93 24,290,660
28 Feb 23 4.92000
+0.02 		4.92 4.89 4.90 11,575,057
27 Feb 23 4.90000
+0.00 		4.92 4.88 4.90 13,994,119
24 Feb 23 4.90000
-0.03 		4.94 4.90 4.94 14,396,001
23 Feb 23 4.93000
-0.01 		4.98 4.92 4.95 14,840,307
22 Feb 23 4.94000
-0.04 		4.98 4.94 4.98 12,679,159
21 Feb 23 4.98000
+0.02 		4.99 4.94 4.95 22,620,914
20 Feb 23 4.96000
+0.09 		4.96 4.86 4.89 27,714,100
17 Feb 23 4.87000
-0.04 		4.93 4.86 4.91 17,071,100
16 Feb 23 4.91000
+0.00 		4.96 4.89 4.91 18,107,524
15 Feb 23 4.91000
-0.03 		4.95 4.90 4.94 16,068,787
14 Feb 23 4.94000
+0.03 		4.95 4.91 4.92 16,768,159
13 Feb 23 4.91000
-0.03 		4.94 4.88 4.93 27,288,698
10 Feb 23 4.94000
+0.00 		4.95 4.91 4.93 13,194,595
09 Feb 23 4.94000
+0.02 		4.97 4.91 4.93 19,009,376
08 Feb 23 4.92000
-0.03 		4.97 4.92 4.97 15,473,682
07 Feb 23 4.95000
+0.01 		4.97 4.93 4.95 17,103,052
06 Feb 23 4.94000
-0.03 		4.95 4.91 4.94 26,265,088
03 Feb 23 4.97000
-0.05 		5.02 4.95 5.00 21,071,908
02 Feb 23 5.02000
-0.02 		5.05 4.99 5.04 26,358,836
01 Feb 23 5.04000
-0.01 		5.06 4.98 5.05 35,791,340
31 Jan 23 5.05000
-0.02 		5.10 5.02 5.09 23,960,912
30 Jan 23 5.07000
+0.00 		5.12 5.06 5.11 26,720,668
20 Jan 23 5.07000
+0.01 		5.08 5.05 5.08 24,484,422
19 Jan 23 5.06000
+0.00 		5.10 5.04 5.06 20,076,246
18 Jan 23 5.06000
-0.02 		5.11 5.06 5.10 22,270,708
17 Jan 23 5.08000
+0.02 		5.10 5.04 5.07 31,031,948
16 Jan 23 5.06000
-0.04 		5.16 5.03 5.12 47,320,076
13 Jan 23 5.10000
+0.03 		5.12 5.05 5.06 23,301,196
12 Jan 23 5.07000
+0.03 		5.07 4.98 5.06 24,210,338
11 Jan 23 5.04000
+0.01 		5.08 5.01 5.01 16,938,352
10 Jan 23 5.03000
-0.05 		5.10 5.00 5.08 25,604,872
09 Jan 23 5.08000
+0.04 		5.12 4.99 5.06 28,037,324
06 Jan 23 5.04000
+0.00 		5.07 5.00 5.04 25,922,824
05 Jan 23 5.04000
-0.05 		5.11 5.01 5.10 29,479,776
04 Jan 23 5.09000
+0.11 		5.11 4.98 5.00 35,304,804
03 Jan 23 4.98000
+0.00 		5.05 4.90 4.95 33,624,416
30 Dec 22 4.98000
+0.05 		5.02 4.93 4.94 21,613,446
29 Dec 22 4.93000
-0.05 		4.96 4.84 4.95 26,063,234
28 Dec 22 4.98000
+0.08 		5.02 4.87 4.91 20,936,060
27 Dec 22 4.90000
+0.07 		4.93 4.86 4.89 17,023,100
26 Dec 22 4.83000
-0.05 		4.91 4.83 4.90 18,958,332
23 Dec 22 4.88000
-0.05 		4.96 4.87 4.92 12,418,991
22 Dec 22 4.93000
+0.00 		5.01 4.91 4.96 14,834,513
21 Dec 22 4.93000
+0.03 		4.97 4.88 4.92 18,003,952
20 Dec 22 4.90000
-0.08 		5.00 4.82 4.95 35,427,176
19 Dec 22 4.98000
-0.08 		5.10 4.95 5.09 23,812,222
16 Dec 22 5.06000
+0.03 		5.10 5.02 5.02 18,693,256
15 Dec 22 5.03000
-0.08 		5.13 5.03 5.12 21,675,140
14 Dec 22 5.11000
+0.02 		5.16 5.04 5.10 29,427,626
13 Dec 22 5.09000
+0.05 		5.13 5.03 5.04 25,152,516
12 Dec 22 5.04000
-0.07 		5.16 5.02 5.09 31,130,536
09 Dec 22 5.11000
+0.04 		5.19 5.02 5.06 53,114,756
08 Dec 22 5.07000
+0.06 		5.14 5.02 5.03 37,901,520
07 Dec 22 5.01000
-0.09 		5.11 4.98 5.09 45,471,648
06 Dec 22 5.10000
+0.00 		5.13 5.03 5.08 33,639,192
05 Dec 22 5.10000
+0.18 		5.16 4.93 4.97 66,209,204
02 Dec 22 4.92000
-0.06 		5.00 4.90 4.97 31,843,514
01 Dec 22 4.98000
-0.05 		5.09 4.95 5.08 41,183,908
30 Nov 22 5.03000
-0.11 		5.11 4.98 5.11 50,159,248
29 Nov 22 5.14000
+0.28 		5.15 4.87 4.90 97,856,024
28 Nov 22 4.86000
-0.19 		4.97 4.80 4.97 54,380,500
25 Nov 22 5.05000
+0.13 		5.08 4.92 4.94 54,568,620
24 Nov 22 4.92000
-0.02 		5.02 4.90 4.97 55,158,736
23 Nov 22 4.94000
+0.19 		5.08 4.77 4.78 86,661,312
22 Nov 22 4.75000
+0.17 		4.85 4.57 4.57 52,134,384
21 Nov 22 4.58000
+0.01 		4.64 4.53 4.55 21,425,568
18 Nov 22 4.57000
-0.04 		4.63 4.56 4.62 17,718,080
17 Nov 22 4.61000
-0.03 		4.67 4.59 4.65 16,799,240
16 Nov 22 4.64000
-0.04 		4.72 4.63 4.68 20,130,122
15 Nov 22 4.68000
-0.03 		4.75 4.67 4.71 29,035,488
14 Nov 22 4.71000
+0.12 		4.77 4.59 4.60 64,979,792
11 Nov 22 4.59000
+0.11 		4.60 4.49 4.50 31,651,768
10 Nov 22 4.48000
+0.04 		4.48 4.40 4.43 15,056,003
09 Nov 22 4.44000
-0.02 		4.48 4.43 4.45 11,969,589
08 Nov 22 4.46000
+0.01 		4.47 4.42 4.45 14,312,705
07 Nov 22 4.45000
+0.03 		4.46 4.38 4.39 20,736,952
04 Nov 22 4.42000
+0.04 		4.44 4.35 4.37 21,083,842
03 Nov 22 4.38000
-0.02 		4.41 4.34 4.41 14,896,636
02 Nov 22 4.40000
-0.04 		4.44 4.37 4.41 16,669,173
01 Nov 22 4.44000
+0.11 		4.45 4.34 4.35 30,413,324
31 Oct 22 4.33000
-0.07 		4.40 4.31 4.39 29,585,764
28 Oct 22 4.40000
-0.01 		4.45 4.36 4.40 23,316,664
27 Oct 22 4.41000
-0.01 		4.45 4.41 4.41 20,293,164
26 Oct 22 4.42000
-0.05 		4.52 4.40 4.47 24,947,658
25 Oct 22 4.47000
-0.08 		4.56 4.46 4.55 21,542,060
24 Oct 22 4.55000
-0.07 		4.64 4.53 4.63 26,486,920
21 Oct 22 4.62000
+0.06 		4.65 4.55 4.58 27,364,444
20 Oct 22 4.56000
-0.01 		4.61 4.55 4.56 15,528,467
19 Oct 22 4.57000
-0.02 		4.61 4.56 4.57 12,222,439
18 Oct 22 4.59000
-0.07 		4.68 4.57 4.66 24,744,120
17 Oct 22 4.66000
-0.02 		4.73 4.64 4.67 25,113,316
14 Oct 22 4.68000
+0.05 		4.83 4.65 4.65 43,797,488
13 Oct 22 4.63000
-0.04 		4.69 4.61 4.67 24,382,456
12 Oct 22 4.67000
+0.10 		4.67 4.56 4.58 33,284,688
11 Oct 22 4.57000
-0.05 		4.65 4.55 4.63 19,483,444
10 Oct 22 4.62000
+0.06 		4.69 4.53 4.53 34,122,296
30 Sep 22 4.56000
+0.03 		4.60 4.54 4.55 16,713,156
29 Sep 22 4.53000
-0.08 		4.63 4.53 4.62 26,208,184
28 Sep 22 4.61000
+0.02 		4.64 4.55 4.59 21,036,880
27 Sep 22 4.59000
+0.03 		4.61 4.51 4.56 21,164,504
26 Sep 22 4.56000
-0.09 		4.68 4.55 4.67 34,701,644
23 Sep 22 4.65000
+0.06 		4.66 4.59 4.59 22,119,128
22 Sep 22 4.59000
-0.03 		4.62 4.55 4.59 14,718,055
21 Sep 22 4.62000
+0.07 		4.64 4.50 4.53 22,956,788
20 Sep 22 4.55000
-0.03 		4.59 4.53 4.58 23,566,596
19 Sep 22 4.58000
+0.04 		4.60 4.54 4.57 26,706,596
16 Sep 22 4.54000
-0.10 		4.65 4.54 4.63 25,541,872
15 Sep 22 4.64000
+0.06 		4.66 4.57 4.58 31,161,220
14 Sep 22 4.58000
-0.04 		4.61 4.56 4.59 19,390,048
13 Sep 22 4.62000
-0.01 		4.68 4.59 4.62 26,158,954
09 Sep 22 4.63000
+0.01 		4.67 4.59 4.63 21,913,124
08 Sep 22 4.62000
+0.01 		4.65 4.56 4.61 20,679,092
07 Sep 22 4.61000
-0.02 		4.64 4.55 4.64 19,401,124
06 Sep 22 4.63000
+0.00 		4.69 4.59 4.64 29,700,680
05 Sep 22 4.63000
+0.06 		4.64 4.53 4.55 35,234,416
02 Sep 22 4.57000
+0.02 		4.58 4.52 4.55 27,934,578
01 Sep 22 4.55000
+0.07 		4.58 4.45 4.47 44,870,752
31 Aug 22 4.48000
+0.01 		4.52 4.46 4.46 34,283,748
30 Aug 22 4.47000
+0.05 		4.47 4.42 4.43 30,132,324
29 Aug 22 4.42000
+0.06 		4.47 4.34 4.34 41,180,356
26 Aug 22 4.36000
-0.01 		4.39 4.34 4.38 11,939,586
25 Aug 22 4.37000
+0.05 		4.38 4.32 4.33 17,267,048
24 Aug 22 4.32000
-0.02 		4.37 4.31 4.33 14,117,071
23 Aug 22 4.34000
-0.01 		4.36 4.31 4.36 14,401,083
22 Aug 22 4.35000
+0.00 		4.39 4.33 4.33 19,840,468
19 Aug 22 4.35000
+0.02 		4.36 4.33 4.34 13,452,963
18 Aug 22 4.33000
-0.02 		4.35 4.31 4.34 12,250,105
17 Aug 22 4.35000
+0.04 		4.35 4.28 4.32 19,834,276
16 Aug 22 4.31000
+0.01 		4.32 4.29 4.30 15,003,568
15 Aug 22 4.30000
-0.01 		4.32 4.27 4.30 18,256,612
12 Aug 22 4.31000
+0.00 		4.33 4.28 4.30 17,445,414
11 Aug 22 4.31000
+0.05 		4.32 4.26 4.27 13,374,049
10 Aug 22 4.26000
-0.02 		4.28 4.26 4.28 8,856,826
09 Aug 22 4.28000
-0.01 		4.30 4.27 4.29 10,314,040
08 Aug 22 4.29000
+0.00 		4.34 4.26 4.30 18,315,788
05 Aug 22 4.29000
+0.03 		4.31 4.26 4.27 13,520,213
04 Aug 22 4.26000
+0.01 		4.28 4.25 4.27 13,604,320
03 Aug 22 4.25000
-0.03 		4.30 4.25 4.27 15,361,777
02 Aug 22 4.28000
-0.05 		4.33 4.26 4.32 23,146,448
01 Aug 22 4.33000
-0.03 		4.37 4.31 4.36 21,896,450
29 Jul 22 4.36000
-0.02 		4.43 4.34 4.39 32,242,282
28 Jul 22 4.38000
-0.35 		4.43 4.37 4.42 38,609,192
27 Jul 22 4.73000
+0.00 		4.74 4.70 4.74 31,201,232
26 Jul 22 4.73000
-0.01 		4.75 4.71 4.74 22,085,992
25 Jul 22 4.74000
+0.05 		4.75 4.68 4.70 22,468,360
22 Jul 22 4.69000
+0.03 		4.71 4.66 4.66 17,189,700
21 Jul 22 4.66000
-0.04 		4.71 4.66 4.69 18,541,008
20 Jul 22 4.70000
+0.07 		4.71 4.63 4.63 24,320,960
19 Jul 22 4.63000
+0.04 		4.63 4.57 4.59 17,463,784
18 Jul 22 4.59000
+0.05 		4.60 4.55 4.56 21,579,612
15 Jul 22 4.54000
-0.08 		4.62 4.52 4.61 27,861,206
14 Jul 22 4.62000
-0.05 		4.67 4.58 4.67 25,056,560
13 Jul 22 4.67000
-0.08 		4.74 4.65 4.73 29,612,066
12 Jul 22 4.75000
+0.01 		4.77 4.71 4.73 22,593,584
11 Jul 22 4.74000
+0.04 		4.74 4.68 4.68 23,232,538
08 Jul 22 4.70000
+0.02 		4.71 4.67 4.69 14,284,194
07 Jul 22 4.68000
-0.04 		4.72 4.68 4.72 20,851,852
06 Jul 22 4.72000
-0.05 		4.77 4.71 4.77 18,058,084
05 Jul 22 4.77000
+0.03 		4.77 4.72 4.74 26,971,944
04 Jul 22 4.74000
+0.00 		4.75 4.71 4.74 23,765,676
01 Jul 22 4.74000
-0.01 		4.76 4.73 4.75 18,256,938
30 Jun 22 4.75000
-0.01 		4.77 4.74 4.75 22,721,516
29 Jun 22 4.76000
+0.02 		4.76 4.73 4.74 27,698,188
28 Jun 22 4.74000
-0.01 		4.76 4.73 4.76 26,995,720
27 Jun 22 4.75000
-0.02 		4.79 4.75 4.78 26,080,744
24 Jun 22 4.77000
-0.03 		4.83 4.75 4.80 22,348,468
23 Jun 22 4.80000
+0.06 		4.83 4.74 4.75 27,345,608
22 Jun 22 4.74000
-0.04 		4.79 4.73 4.78 17,579,224
21 Jun 22 4.78000
+0.02 		4.80 4.74 4.75 19,314,196
20 Jun 22 4.76000
-0.02 		4.79 4.72 4.79 23,014,260
17 Jun 22 4.78000
-0.01 		4.79 4.74 4.78 43,794,816
16 Jun 22 4.79000
-0.03 		4.84 4.76 4.83 27,503,918
15 Jun 22 4.82000
+0.09 		4.89 4.73 4.73 48,438,216
14 Jun 22 4.73000
+0.05 		4.74 4.64 4.66 21,321,068
13 Jun 22 4.68000
-0.08 		4.74 4.66 4.73 24,975,320
10 Jun 22 4.76000
+0.02 		4.76 4.69 4.71 26,753,112
09 Jun 22 4.74000
+0.03 		4.75 4.70 4.71 23,403,904
08 Jun 22 4.71000
+0.01 		4.72 4.67 4.70 21,008,888
07 Jun 22 4.70000
+0.03 		4.71 4.65 4.67 27,901,280
06 Jun 22 4.67000
-0.01 		4.67 4.62 4.66 27,262,684
02 Jun 22 4.68000
+0.03 		4.68 4.65 4.67 21,347,730
01 Jun 22 4.65000
+0.00 		4.67 4.64 4.65 20,863,640
31 May 22 4.65000
+0.00 		4.67 4.63 4.66 19,932,960
30 May 22 4.65000
+0.00 		4.68 4.64 4.66 17,230,320
27 May 22 4.65000
+0.02 		4.66 4.62 4.64 21,306,612
26 May 22 4.63000
+0.01 		4.66 4.61 4.62 23,721,466
25 May 22 4.62000
+0.04 		4.63 4.57 4.58 19,684,252
24 May 22 4.58000
-0.05 		4.64 4.58 4.64 23,552,180
23 May 22 4.63000
-0.01 		4.65 4.62 4.64 21,966,684
20 May 22 4.64000
+0.03 		4.65 4.59 4.59 35,439,180
19 May 22 4.61000
-0.01 		4.63 4.56 4.58 39,790,828
18 May 22 4.62000
-0.06 		4.69 4.61 4.68 23,277,460
17 May 22 4.68000
+0.00 		4.69 4.64 4.69 20,280,716
16 May 22 4.68000
-0.01 		4.70 4.64 4.67 22,728,180
13 May 22 4.69000
+0.02 		4.71 4.65 4.68 25,701,808
12 May 22 4.67000
-0.03 		4.69 4.64 4.68 17,490,192
11 May 22 4.70000
-0.01 		4.73 4.67 4.71 24,572,104
10 May 22 4.71000
+0.04 		4.72 4.63 4.65 29,772,612
09 May 22 4.67000
+0.03 		4.71 4.59 4.62 30,072,284
06 May 22 4.64000
-0.07 		4.68 4.58 4.65 47,540,680
05 May 22 4.71000
-0.32 		4.82 4.68 4.80 95,822,704
29 Apr 22 5.03000
+0.02 		5.09 4.88 5.01 69,469,856
28 Apr 22 5.01000
+0.08 		5.03 4.89 4.90 35,102,604
27 Apr 22 4.93000
-0.01 		5.00 4.84 4.93 48,747,936
26 Apr 22 4.94000
+0.04 		5.02 4.85 4.91 46,872,176
25 Apr 22 4.90000
-0.19 		5.09 4.89 5.05 44,937,588
22 Apr 22 5.09000
+0.10 		5.11 4.93 4.97 39,272,256
21 Apr 22 4.99000
-0.02 		5.07 4.96 4.99 41,131,972
20 Apr 22 5.01000
-0.10 		5.11 4.99 5.10 29,186,282
19 Apr 22 5.11000
+0.02 		5.13 5.03 5.07 32,971,248
18 Apr 22 5.09000
-0.07 		5.27 5.03 5.10 70,840,408
15 Apr 22 5.16000
+0.06 		5.24 5.05 5.05 77,682,272
14 Apr 22 5.10000
+0.07 		5.18 5.01 5.06 43,556,656
13 Apr 22 5.03000
-0.02 		5.10 5.02 5.02 36,428,448
12 Apr 22 5.05000
+0.05 		5.13 4.95 5.02 56,972,952
11 Apr 22 5.00000
-0.09 		5.09 4.98 5.08 46,796,168
08 Apr 22 5.09000
+0.05 		5.10 5.00 5.05 69,847,984
07 Apr 22 5.04000
-0.14 		5.21 5.00 5.18 106,427,680
06 Apr 22 5.18000
-0.06 		5.25 5.12 5.21 73,862,128
01 Apr 22 5.24000
+0.15 		5.25 5.05 5.05 93,173,976
31 Mar 22 5.09000
-0.02 		5.15 5.02 5.08 64,397,452
30 Mar 22 5.11000
+0.24 		5.13 4.83 4.87 113,287,264
29 Mar 22 4.87000
+0.02 		4.95 4.77 4.87 72,625,440
28 Mar 22 4.85000
+0.29 		4.89 4.53 4.56 132,066,224
25 Mar 22 4.56000
+0.09 		4.63 4.48 4.50 57,548,632
24 Mar 22 4.47000
-0.02 		4.50 4.45 4.48 20,457,026
23 Mar 22 4.49000
-0.03 		4.52 4.45 4.52 32,084,558
22 Mar 22 4.52000
+0.07 		4.54 4.44 4.45 23,832,696
21 Mar 22 4.45000
-0.03 		4.49 4.44 4.48 18,491,346
18 Mar 22 4.48000
+0.07 		4.51 4.40 4.41 28,423,754
17 Mar 22 4.41000
+0.00 		4.46 4.40 4.45 24,898,822
16 Mar 22 4.41000
+0.05 		4.44 4.31 4.39 30,447,152
15 Mar 22 4.36000
-0.16 		4.52 4.32 4.51 36,265,772
14 Mar 22 4.52000
-0.04 		4.59 4.50 4.52 24,949,816
11 Mar 22 4.56000
+0.08 		4.57 4.42 4.48 32,741,020
10 Mar 22 4.48000
-0.01 		4.54 4.48 4.53 22,356,024
09 Mar 22 4.49000
-0.04 		4.56 4.41 4.54 29,720,800
08 Mar 22 4.53000
-0.07 		4.61 4.53 4.59 23,594,792
07 Mar 22 4.60000
-0.06 		4.66 4.59 4.65 24,052,052
04 Mar 22 4.66000
+0.00 		4.69 4.61 4.65 21,776,174
03 Mar 22 4.66000
+0.03 		4.67 4.63 4.63 19,560,708
02 Mar 22 4.63000
+0.00 		4.65 4.61 4.61 16,666,198
01 Mar 22 4.63000
+0.03 		4.64 4.59 4.60 21,810,416
28 Feb 22 4.60000
-0.01 		4.62 4.55 4.61 19,463,132
25 Feb 22 4.61000
-0.01 		4.65 4.60 4.62 20,869,652
24 Feb 22 4.62000
-0.07 		4.70 4.61 4.69 26,645,304
23 Feb 22 4.69000
-0.04 		4.75 4.69 4.73 20,939,750
22 Feb 22 4.73000
-0.05 		4.77 4.71 4.75 18,195,640
21 Feb 22 4.78000
-0.01 		4.79 4.74 4.77 18,982,486
18 Feb 22 4.79000
+0.05 		4.79 4.69 4.74 33,403,654
17 Feb 22 4.74000
-0.01 		4.80 4.73 4.77 19,066,780
16 Feb 22 4.75000
+0.00 		4.80 4.75 4.77 15,774,902
15 Feb 22 4.75000
-0.04 		4.81 4.72 4.80 22,319,660
14 Feb 22 4.79000
-0.07 		4.85 4.77 4.84 32,020,440
11 Feb 22 4.86000
+0.02 		4.89 4.83 4.83 25,924,874
10 Feb 22 4.84000
+0.02 		4.86 4.78 4.82 20,845,924
09 Feb 22 4.82000
-0.01 		4.86 4.81 4.82 23,827,304
08 Feb 22 4.83000
+0.06 		4.84 4.75 4.77 29,546,116
07 Feb 22 4.77000
+0.12 		4.78 4.68 4.69 23,232,148
28 Jan 22 4.65000
-0.04 		4.73 4.65 4.68 22,242,474
27 Jan 22 4.69000
+0.01 		4.73 4.66 4.68 18,204,012
26 Jan 22 4.68000
+0.02 		4.70 4.65 4.68 15,943,551
25 Jan 22 4.66000
-0.07 		4.75 4.66 4.72 20,034,842
24 Jan 22 4.73000
-0.03 		4.76 4.71 4.75 18,414,422
21 Jan 22 4.76000
-0.04 		4.80 4.74 4.80 18,660,728
20 Jan 22 4.80000
+0.04 		4.81 4.76 4.77 25,176,098
19 Jan 22 4.76000
+0.01 		4.78 4.72 4.75 23,716,856
18 Jan 22 4.75000
+0.09 		4.77 4.66 4.67 25,156,336
17 Jan 22 4.66000
+0.01 		4.70 4.65 4.66 17,205,036
14 Jan 22 4.65000
-0.09 		4.73 4.64 4.73 27,229,116
13 Jan 22 4.74000
+0.01 		4.78 4.70 4.73 24,466,952
12 Jan 22 4.73000
+0.00 		4.75 4.70 4.75 23,854,984
11 Jan 22 4.73000
+0.04 		4.75 4.68 4.70 25,623,024
10 Jan 22 4.69000
-0.01 		4.73 4.66 4.71 26,242,886
07 Jan 22 4.70000
+0.07 		4.70 4.62 4.63 38,148,832
06 Jan 22 4.63000
-0.03 		4.67 4.61 4.66 17,342,152
05 Jan 22 4.66000
+0.03 		4.68 4.61 4.63 25,483,500
04 Jan 22 4.63000
+0.01 		4.63 4.58 4.62 24,622,824
31 Dec 21 4.62000
+0.01 		4.63 4.60 4.61 12,114,754
30 Dec 21 4.61000
-0.02 		4.64 4.60 4.62 16,068,301
29 Dec 21 4.63000
+0.01 		4.64 4.60 4.62 12,610,125
28 Dec 21 4.62000
+0.03 		4.62 4.57 4.59 14,561,784
27 Dec 21 4.59000
-0.02 		4.63 4.58 4.62 10,063,300
24 Dec 21 4.61000
-0.01 		4.63 4.60 4.62 11,834,627
23 Dec 21 4.62000
+0.07 		4.64 4.55 4.55 38,102,480
22 Dec 21 4.55000
-0.03 		4.58 4.55 4.58 10,674,439
21 Dec 21 4.58000
+0.06 		4.59 4.51 4.52 20,380,870
20 Dec 21 4.52000
-0.01 		4.54 4.51 4.52 13,301,279
17 Dec 21 4.53000
+0.00 		4.55 4.51 4.53 19,519,628
16 Dec 21 4.53000
+0.01 		4.54 4.51 4.52 11,111,060
15 Dec 21 4.52000
+0.00 		4.53 4.51 4.52 10,611,048
14 Dec 21 4.52000
-0.02 		4.55 4.51 4.54 18,845,736
13 Dec 21 4.54000
-0.02 		4.60 4.54 4.58 28,181,206
10 Dec 21 4.56000
-0.02 		4.61 4.56 4.57 41,877,984
09 Dec 21 4.58000
+0.02 		4.61 4.54 4.56 29,041,836
08 Dec 21 4.56000
+0.01 		4.57 4.54 4.56 24,375,968
07 Dec 21 4.55000
+0.02 		4.57 4.53 4.56 23,338,732
06 Dec 21 4.53000
-0.01 		4.57 4.53 4.54 20,154,798
03 Dec 21 4.54000
+0.01 		4.54 4.51 4.53 14,941,943
02 Dec 21 4.53000
+0.00 		4.55 4.51 4.53 15,746,547
01 Dec 21 4.53000
+0.03 		4.53 4.50 4.50 14,155,331
30 Nov 21 4.50000
-0.04 		4.56 4.50 4.53 14,564,376
29 Nov 21 4.54000
+0.04 		4.54 4.49 4.49 26,029,232
26 Nov 21 4.50000
-0.01 		4.51 4.49 4.50 15,774,020
25 Nov 21 4.51000
+0.01 		4.51 4.49 4.50 12,126,155
24 Nov 21 4.50000
-0.01 		4.51 4.49 4.51 14,401,758
23 Nov 21 4.51000
+0.02 		4.51 4.49 4.50 12,606,849
22 Nov 21 4.49000
-0.03 		4.51 4.49 4.51 20,737,260
19 Nov 21 4.52000
+0.02 		4.52 4.48 4.50 21,076,132
18 Nov 21 4.50000
-0.01 		4.52 4.50 4.51 8,179,413
17 Nov 21 4.51000
-0.01 		4.53 4.50 4.52 10,584,675
16 Nov 21 4.52000
-0.01 		4.54 4.51 4.53 10,856,466
15 Nov 21 4.53000
+0.02 		4.53 4.50 4.51 11,415,409
12 Nov 21 4.51000
-0.02 		4.54 4.50 4.53 11,967,706
11 Nov 21 4.53000
+0.03 		4.55 4.48 4.49 16,534,955
10 Nov 21 4.50000
-0.01 		4.51 4.47 4.51 16,243,944
09 Nov 21 4.51000
+0.01 		4.52 4.49 4.51 10,149,838
08 Nov 21 4.50000
+0.00 		4.52 4.48 4.50 13,259,134
05 Nov 21 4.50000
+0.00 		4.51 4.49 4.50 12,312,618
04 Nov 21 4.50000
+0.00 		4.52 4.49 4.50 9,612,408
03 Nov 21 4.50000
+0.00 		4.52 4.49 4.50 10,778,719
02 Nov 21 4.50000
-0.06 		4.57 4.49 4.56 29,096,136
01 Nov 21 4.56000
+0.02 		4.59 4.52 4.54 27,543,594
29 Oct 21 4.54000
-0.03 		4.60 4.52 4.57 21,298,496
28 Oct 21 4.57000
-0.04 		4.62 4.56 4.60 11,847,750
27 Oct 21 4.61000
+0.00 		4.64 4.59 4.60 16,980,584
26 Oct 21 4.61000
-0.01 		4.65 4.61 4.62 12,885,064
25 Oct 21 4.62000
-0.02 		4.64 4.58 4.64 14,707,633
22 Oct 21 4.64000
-0.01 		4.67 4.62 4.65 14,137,571
21 Oct 21 4.65000
+0.04 		4.65 4.60 4.62 18,553,568
20 Oct 21 4.61000
+0.00 		4.64 4.60 4.62 10,827,760
19 Oct 21 4.61000
+0.01 		4.64 4.59 4.60 12,809,292
18 Oct 21 4.60000
+0.01 		4.62 4.57 4.60 16,269,106
15 Oct 21 4.59000
+0.00 		4.61 4.58 4.59 16,296,944
14 Oct 21 4.59000
-0.03 		4.63 4.59 4.63 9,035,907
13 Oct 21 4.62000
+0.01 		4.64 4.58 4.62 12,498,248
12 Oct 21 4.61000
-0.04 		4.65 4.59 4.64 22,489,604
11 Oct 21 4.65000
+0.05 		4.67 4.61 4.62 22,669,740
08 Oct 21 4.60000
+0.04 		4.61 4.57 4.57 16,512,537
30 Sep 21 4.56000
+0.00 		4.57 4.54 4.56 13,823,013
29 Sep 21 4.56000
+0.00 		4.59 4.53 4.54 17,042,748
28 Sep 21 4.56000
+0.04 		4.58 4.52 4.53 18,653,828
27 Sep 21 4.52000
-0.03 		4.55 4.51 4.54 17,307,766
24 Sep 21 4.55000
-0.01 		4.58 4.54 4.57 19,818,356
23 Sep 21 4.56000
+0.00 		4.61 4.55 4.57 28,229,754
22 Sep 21 4.56000
-0.08 		4.57 4.51 4.52 31,349,570
17 Sep 21 4.64000
-0.04 		4.71 4.63 4.69 19,187,192
16 Sep 21 4.68000
+0.00 		4.72 4.68 4.69 37,574,816
15 Sep 21 4.68000
-0.04 		4.73 4.66 4.70 24,659,360
14 Sep 21 4.72000
-0.12 		4.85 4.71 4.84 35,015,760
13 Sep 21 4.84000
+0.05 		4.86 4.77 4.79 31,749,524
10 Sep 21 4.79000
+0.03 		4.84 4.74 4.74 38,481,832
09 Sep 21 4.76000
+0.00 		4.77 4.72 4.75 24,104,620
08 Sep 21 4.76000
+0.02 		4.78 4.71 4.73 40,384,652
07 Sep 21 4.74000
+0.03 		4.75 4.68 4.72 42,618,424
06 Sep 21 4.71000
+0.00 		4.76 4.70 4.70 24,418,628
03 Sep 21 4.71000
+0.03 		4.76 4.65 4.68 35,780,960
02 Sep 21 4.68000
-0.01 		4.71 4.65 4.67 31,301,014
01 Sep 21 4.69000
+0.10 		4.71 4.57 4.58 48,225,452
31 Aug 21 4.59000
+0.04 		4.60 4.54 4.55 19,860,220
30 Aug 21 4.55000
-0.03 		4.59 4.53 4.58 21,378,608
27 Aug 21 4.58000
+0.02 		4.60 4.55 4.57 15,356,694
26 Aug 21 4.56000
-0.03 		4.61 4.55 4.61 23,213,448
25 Aug 21 4.59000
+0.00 		4.64 4.58 4.61 23,430,462
24 Aug 21 4.59000
+0.00 		4.62 4.57 4.60 25,104,136
23 Aug 21 4.59000
-0.02 		4.64 4.58 4.61 14,854,326
20 Aug 21 4.61000
-0.01 		4.65 4.59 4.63 14,540,895
19 Aug 21 4.62000
-0.07 		4.69 4.61 4.67 15,659,782
18 Aug 21 4.69000
+0.08 		4.71 4.60 4.62 26,758,186
17 Aug 21 4.61000
-0.04 		4.68 4.60 4.63 16,140,964
16 Aug 21 4.65000
+0.06 		4.65 4.59 4.61 15,105,725
13 Aug 21 4.59000
-0.03 		4.62 4.59 4.62 8,805,185
12 Aug 21 4.62000
-0.03 		4.66 4.61 4.65 9,878,138
11 Aug 21 4.65000
+0.03 		4.67 4.61 4.61 20,870,708
10 Aug 21 4.62000
+0.00 		4.63 4.57 4.60 14,606,380
09 Aug 21 4.62000
+0.12 		4.63 4.49 4.50 29,649,306
06 Aug 21 4.50000
-0.03 		4.53 4.49 4.52 14,276,620
05 Aug 21 4.53000
+0.01 		4.54 4.50 4.52 10,769,855
04 Aug 21 4.52000
-0.04 		4.56 4.52 4.56 12,287,219
03 Aug 21 4.56000
-0.02 		4.59 4.54 4.59 13,378,780
02 Aug 21 4.58000
+0.04 		4.61 4.49 4.54 19,205,940
30 Jul 21 4.54000
-0.05 		4.59 4.52 4.58 16,255,761
29 Jul 21 4.59000
-0.37 		4.71 4.53 4.71 29,418,726
28 Jul 21 4.96000
+0.02 		4.99 4.93 4.94 22,614,144
27 Jul 21 4.94000
-0.08 		5.03 4.94 5.01 23,489,910
26 Jul 21 5.02000
-0.03 		5.06 5.00 5.05 18,626,052
23 Jul 21 5.05000
-0.01 		5.07 5.02 5.06 15,515,408
22 Jul 21 5.06000
+0.03 		5.08 5.02 5.04 16,607,398
21 Jul 21 5.03000
+0.00 		5.04 5.01 5.03 11,136,538
20 Jul 21 5.03000
+0.00 		5.04 5.00 5.02 9,026,393
19 Jul 21 5.03000
+0.00 		5.04 5.00 5.02 14,400,086
16 Jul 21 5.03000
-0.02 		5.05 5.02 5.05 14,604,680
15 Jul 21 5.05000
+0.03 		5.06 5.01 5.02 14,492,123
14 Jul 21 5.02000
-0.04 		5.07 5.01 5.07 18,176,008
13 Jul 21 5.06000
+0.02 		5.08 5.03 5.05 14,277,152
12 Jul 21 5.04000
-0.01 		5.09 5.03 5.07 22,570,304
09 Jul 21 5.05000
-0.03 		5.10 5.05 5.07 18,735,524
08 Jul 21 5.08000
-0.02 		5.13 5.07 5.12 14,993,080
07 Jul 21 5.10000
-0.03 		5.14 5.10 5.12 11,994,231
06 Jul 21 5.13000
+0.03 		5.13 5.08 5.09 14,338,294
05 Jul 21 5.10000
+0.01 		5.12 5.06 5.10 17,359,154
02 Jul 21 5.09000
-0.06 		5.13 5.08 5.12 19,864,092
01 Jul 21 5.15000
+0.05 		5.15 5.10 5.10 19,953,624
30 Jun 21 5.10000
+0.02 		5.11 5.08 5.09 12,527,032
29 Jun 21 5.08000
-0.04 		5.13 5.08 5.11 20,729,736
28 Jun 21 5.12000
-0.03 		5.16 5.11 5.16 16,457,592
25 Jun 21 5.15000
+0.03 		5.17 5.11 5.12 25,119,096
24 Jun 21 5.12000
+0.01 		5.14 5.10 5.11 19,263,030
23 Jun 21 5.11000
-0.01 		5.13 5.10 5.12 16,612,240
22 Jun 21 5.12000
+0.01 		5.14 5.10 5.11 18,152,568
21 Jun 21 5.11000
-0.02 		5.14 5.10 5.13 17,013,670
18 Jun 21 5.13000
-0.03 		5.17 5.12 5.17 20,795,348
17 Jun 21 5.16000
-0.03 		5.20 5.16 5.19 18,882,900
16 Jun 21 5.19000
+0.00 		5.21 5.18 5.18 21,643,188
15 Jun 21 5.19000
-0.05 		5.26 5.19 5.23 24,859,636
11 Jun 21 5.24000
-0.02 		5.27 5.23 5.25 20,926,508
10 Jun 21 5.26000
+0.00 		5.29 5.24 5.25 21,013,668
09 Jun 21 5.26000
-0.04 		5.32 5.25 5.29 20,166,944
08 Jun 21 5.30000
+0.02 		5.32 5.25 5.27 28,721,180
07 Jun 21 5.28000
+0.04 		5.31 5.26 5.29 27,071,146
04 Jun 21 5.24000
+0.02 		5.27 5.20 5.21 26,315,882
03 Jun 21 5.22000
-0.01 		5.26 5.22 5.23 18,219,376
02 Jun 21 5.23000
-0.01 		5.24 5.20 5.23 18,963,740
01 Jun 21 5.24000
-0.02 		5.26 5.22 5.25 21,259,944
31 May 21 5.26000
-0.02 		5.29 5.23 5.28 12,898,464
28 May 21 5.28000
-0.01 		5.30 5.25 5.28 15,265,881
27 May 21 5.29000
-0.01 		5.30 5.26 5.29 20,655,736
26 May 21 5.30000
+0.02 		5.35 5.27 5.28 28,493,914
25 May 21 5.28000
+0.06 		5.30 5.21 5.23 29,344,884
24 May 21 5.22000
-0.04 		5.26 5.21 5.25 19,666,548
21 May 21 5.26000
+0.00 		5.27 5.22 5.25 14,529,256
20 May 21 5.26000
+0.00 		5.28 5.20 5.26 32,133,416
19 May 21 5.26000
-0.05 		5.31 5.25 5.30 15,489,120
18 May 21 5.31000
-0.01 		5.34 5.30 5.32 13,277,477
17 May 21 5.32000
+0.00 		5.37 5.29 5.32 25,521,328
14 May 21 5.32000
+0.03 		5.32 5.26 5.29 20,829,220
13 May 21 5.29000
-0.05 		5.33 5.25 5.31 26,252,820
12 May 21 5.34000
+0.02 		5.35 5.28 5.31 29,979,076
11 May 21 5.32000
+0.03 		5.33 5.26 5.27 24,355,680
10 May 21 5.29000
-0.02 		5.33 5.23 5.32 22,448,130
07 May 21 5.31000
+0.11 		5.35 5.20 5.20 38,673,672
06 May 21 5.20000
+0.02 		5.26 5.18 5.18 28,584,920
30 Apr 21 5.18000
-0.10 		5.30 5.15 5.30 34,633,048
29 Apr 21 5.28000
+0.06 		5.29 5.20 5.21 20,453,360
28 Apr 21 5.22000
-0.04 		5.27 5.18 5.27 24,741,412
27 Apr 21 5.26000
+0.02 		5.27 5.22 5.25 19,286,286
26 Apr 21 5.24000
-0.07 		5.33 5.24 5.33 22,050,272
23 Apr 21 5.31000
-0.02 		5.34 5.27 5.34 38,864,704
22 Apr 21 5.33000
-0.06 		5.40 5.32 5.40 25,306,556
21 Apr 21 5.39000
+0.01 		5.44 5.36 5.37 30,975,728
20 Apr 21 5.38000
+0.00 		5.42 5.37 5.38 25,067,020
19 Apr 21 5.38000
-0.02 		5.41 5.36 5.40 24,870,228
16 Apr 21 5.40000
+0.06 		5.40 5.30 5.33 31,390,974
15 Apr 21 5.34000
+0.01 		5.35 5.25 5.33 28,253,504
14 Apr 21 5.33000
-0.04 		5.37 5.30 5.37 23,412,640
13 Apr 21 5.37000
-0.01 		5.42 5.33 5.39 27,808,336
12 Apr 21 5.38000
+0.00 		5.40 5.33 5.37 27,647,380
09 Apr 21 5.38000
+0.04 		5.38 5.32 5.34 20,317,556
08 Apr 21 5.34000
-0.04 		5.39 5.33 5.37 19,257,106
07 Apr 21 5.38000
+0.02 		5.40 5.31 5.35 27,710,464
06 Apr 21 5.36000
+0.02 		5.38 5.33 5.34 16,983,326
02 Apr 21 5.34000
-0.08 		5.43 5.33 5.43 28,606,508
01 Apr 21 5.42000
-0.03 		5.48 5.39 5.47 20,343,712
31 Mar 21 5.45000
-0.02 		5.49 5.41 5.47 26,441,894
30 Mar 21 5.47000
-0.01 		5.47 5.38 5.47 27,887,608
29 Mar 21 5.48000
+0.09 		5.49 5.35 5.39 61,751,288
26 Mar 21 5.39000
+0.10 		5.41 5.31 5.31 46,647,048
25 Mar 21 5.29000
-0.01 		5.34 5.27 5.31 21,673,500
24 Mar 21 5.30000
-0.03 		5.34 5.27 5.34 19,134,800
23 Mar 21 5.33000
-0.01 		5.39 5.30 5.36 19,855,722
22 Mar 21 5.34000
+0.05 		5.36 5.29 5.31 24,080,940
19 Mar 21 5.29000
-0.11 		5.40 5.29 5.39 29,899,924
18 Mar 21 5.40000
-0.01 		5.43 5.34 5.39 33,951,956
17 Mar 21 5.41000
-0.05 		5.47 5.37 5.46 28,323,146
16 Mar 21 5.46000
+0.09 		5.55 5.37 5.38 60,863,064
15 Mar 21 5.37000
+0.04 		5.41 5.32 5.32 46,403,428
12 Mar 21 5.33000
+0.04 		5.35 5.26 5.27 43,231,008
11 Mar 21 5.29000
+0.06 		5.32 5.24 5.25 42,846,700
10 Mar 21 5.23000
-0.02 		5.27 5.20 5.23 24,892,992
09 Mar 21 5.25000
+0.03 		5.29 5.18 5.24 42,759,640
08 Mar 21 5.22000
-0.03 		5.31 5.22 5.25 35,316,972
05 Mar 21 5.25000
+0.03 		5.27 5.16 5.21 38,790,312
04 Mar 21 5.22000
-0.02 		5.27 5.20 5.22 45,413,660
03 Mar 21 5.24000
+0.11 		5.24 5.11 5.11 44,399,844
02 Mar 21 5.13000
-0.07 		5.23 5.10 5.22 42,591,728
01 Mar 21 5.20000
-0.03 		5.25 5.18 5.25 36,302,816
26 Feb 21 5.23000
-0.13 		5.37 5.20 5.33 64,735,140
25 Feb 21 5.36000
+0.07 		5.37 5.26 5.29 55,806,080
24 Feb 21 5.29000
-0.06 		5.37 5.25 5.34 55,114,520
23 Feb 21 5.35000
-0.01 		5.43 5.32 5.33 66,715,900
22 Feb 21 5.36000
+0.05 		5.39 5.29 5.31 82,433,496
19 Feb 21 5.31000
+0.03 		5.35 5.26 5.27 62,774,752
18 Feb 21 5.28000
+0.01 		5.38 5.25 5.30 74,736,072
10 Feb 21 5.27000
-0.01 		5.37 5.25 5.28 45,444,888
09 Feb 21 5.28000
-0.01 		5.29 5.22 5.26 46,501,204
08 Feb 21 5.29000
-0.10 		5.35 5.24 5.34 66,138,336
05 Feb 21 5.39000
+0.18 		5.47 5.18 5.19 98,615,816
04 Feb 21 5.21000
-0.02 		5.28 5.18 5.21 33,750,848
03 Feb 21 5.23000
+0.00 		5.28 5.19 5.21 32,232,904
02 Feb 21 5.23000
-0.06 		5.32 5.20 5.28 35,156,104
01 Feb 21 5.29000
+0.06 		5.32 5.17 5.22 47,032,728
29 Jan 21 5.23000
+0.03 		5.28 5.16 5.21 34,315,720
28 Jan 21 5.20000
-0.04 		5.22 5.14 5.20 37,163,424
27 Jan 21 5.24000
+0.04 		5.29 5.16 5.20 53,227,584
26 Jan 21 5.20000
+0.04 		5.27 5.14 5.16 60,104,196
25 Jan 21 5.16000
+0.08 		5.16 5.05 5.10 35,029,552
22 Jan 21 5.08000
-0.06 		5.14 5.06 5.13 33,214,560
21 Jan 21 5.14000
+0.01 		5.18 5.11 5.13 25,402,208
20 Jan 21 5.13000
-0.07 		5.25 5.13 5.19 26,884,508
19 Jan 21 5.20000
+0.04 		5.23 5.11 5.15 41,256,328
18 Jan 21 5.16000
-0.04 		5.20 5.11 5.16 46,943,624
15 Jan 21 5.20000
+0.04 		5.32 5.17 5.17 72,037,352
14 Jan 21 5.16000
+0.05 		5.18 5.08 5.11 40,916,640
13 Jan 21 5.11000
+0.00 		5.14 5.06 5.10 35,930,868
12 Jan 21 5.11000
+0.00 		5.12 5.05 5.11 36,930,792
11 Jan 21 5.11000
+0.01 		5.15 5.09 5.10 41,505,144
08 Jan 21 5.10000
+0.01 		5.12 5.06 5.09 20,614,276
07 Jan 21 5.09000
+0.00 		5.11 5.05 5.09 25,029,296
06 Jan 21 5.09000
+0.00 		5.11 5.07 5.07 23,480,828
05 Jan 21 5.09000
+0.00 		5.10 5.05 5.07 22,621,928
04 Jan 21 5.09000
-0.02 		5.10 5.06 5.09 19,995,048
31 Dec 20 5.11000
+0.03 		5.13 5.07 5.07 20,925,884
30 Dec 20 5.08000
+0.01 		5.08 5.05 5.07 12,020,513
29 Dec 20 5.07000
+0.00 		5.09 5.06 5.08 11,889,036
28 Dec 20 5.07000
+0.00 		5.10 5.05 5.06 11,784,021
25 Dec 20 5.07000
+0.00 		5.08 5.05 5.07 10,087,545
24 Dec 20 5.07000
-0.01 		5.11 5.05 5.07 11,114,257
23 Dec 20 5.08000
+0.03 		5.09 5.05 5.07 15,141,947
22 Dec 20 5.05000
-0.06 		5.11 5.05 5.10 18,712,636
21 Dec 20 5.11000
+0.01 		5.11 5.07 5.09 12,307,644
18 Dec 20 5.10000
-0.01 		5.12 5.08 5.10 12,483,438
17 Dec 20 5.11000
+0.03 		5.11 5.07 5.08 14,209,003
16 Dec 20 5.08000
-0.03 		5.13 5.08 5.11 14,361,777
15 Dec 20 5.11000
-0.01 		5.11 5.06 5.11 15,236,445
14 Dec 20 5.12000
-0.03 		5.15 5.08 5.12 17,642,464
11 Dec 20 5.15000
+0.05 		5.15 5.06 5.11 35,018,040
10 Dec 20 5.10000
+0.00 		5.13 5.08 5.11 23,602,802
09 Dec 20 5.10000
-0.03 		5.18 5.10 5.15 23,192,108
08 Dec 20 5.13000
-0.02 		5.20 5.13 5.17 23,083,430
07 Dec 20 5.15000
-0.12 		5.28 5.15 5.27 46,957,660
04 Dec 20 5.27000
-0.08 		5.36 5.25 5.36 40,250,396
03 Dec 20 5.35000
+0.01 		5.38 5.28 5.33 47,945,840
02 Dec 20 5.34000
-0.05 		5.39 5.28 5.36 53,207,236
01 Dec 20 5.39000
+0.15 		5.43 5.23 5.27 74,419,704
30 Nov 20 5.24000
-0.22 		5.63 5.24 5.51 144,487,696
27 Nov 20 5.46000
+0.20 		5.46 5.26 5.29 82,043,032
26 Nov 20 5.26000
+0.07 		5.27 5.17 5.18 23,698,444
25 Nov 20 5.19000
+0.00 		5.29 5.19 5.25 24,734,436
24 Nov 20 5.19000
-0.04 		5.26 5.18 5.22 20,603,370
23 Nov 20 5.23000
+0.08 		5.25 5.12 5.13 43,088,156
20 Nov 20 5.15000
-0.03 		5.17 5.11 5.16 17,657,100
19 Nov 20 5.18000
+0.00 		5.20 5.13 5.18 21,568,396
18 Nov 20 5.18000
+0.09 		5.20 5.07 5.08 37,771,072
17 Nov 20 5.09000
+0.02 		5.10 5.06 5.08 13,239,303
16 Nov 20 5.07000
+0.01 		5.09 5.05 5.05 12,187,496
13 Nov 20 5.06000
-0.05 		5.11 5.04 5.10 28,076,484
12 Nov 20 5.11000
-0.06 		5.17 5.11 5.15 14,224,037
11 Nov 20 5.17000
+0.03 		5.19 5.11 5.15 20,618,634
10 Nov 20 5.14000
-0.01 		5.21 5.12 5.18 22,245,312
09 Nov 20 5.15000
+0.04 		5.16 5.12 5.13 22,728,364
06 Nov 20 5.11000
+0.00 		5.14 5.09 5.11 13,133,806
05 Nov 20 5.11000
+0.02 		5.14 5.08 5.12 14,458,031
04 Nov 20 5.09000
-0.03 		5.16 5.08 5.15 14,125,920
03 Nov 20 5.12000
+0.07 		5.16 5.06 5.08 20,776,572
02 Nov 20 5.05000
+0.00 		5.08 5.04 5.07 18,959,768
30 Oct 20 5.05000
-0.04 		5.14 5.04 5.09 25,228,504
29 Oct 20 5.09000
-0.02 		5.11 5.07 5.08 14,500,473
28 Oct 20 5.11000
-0.05 		5.18 5.10 5.16 18,364,562
27 Oct 20 5.16000
-0.05 		5.22 5.16 5.21 15,114,900
26 Oct 20 5.21000
-0.07 		5.32 5.18 5.28 24,746,796
23 Oct 20 5.28000
+0.02 		5.35 5.23 5.24 31,443,884
22 Oct 20 5.26000
+0.01 		5.31 5.21 5.22 18,285,296
21 Oct 20 5.25000
+0.10 		5.25 5.14 5.16 24,273,242
20 Oct 20 5.15000
-0.10 		5.24 5.12 5.24 23,172,920
19 Oct 20 5.25000
-0.03 		5.38 5.24 5.30 34,882,032
16 Oct 20 5.28000
+0.07 		5.35 5.19 5.19 42,204,712
15 Oct 20 5.21000
+0.05 		5.26 5.15 5.16 29,569,168
14 Oct 20 5.16000
+0.01 		5.19 5.13 5.17 10,731,538
13 Oct 20 5.15000
-0.02 		5.19 5.13 5.17 12,249,662
12 Oct 20 5.17000
+0.10 		5.19 5.07 5.09 24,250,328
09 Oct 20 5.07000
+0.02 		5.10 5.06 5.09 10,764,077
30 Sep 20 5.05000
+0.01 		5.08 5.02 5.06 11,400,256
29 Sep 20 5.04000
-0.02 		5.08 5.04 5.07 7,602,682
28 Sep 20 5.06000
+0.03 		5.07 5.03 5.05 8,618,766
25 Sep 20 5.03000
-0.02 		5.07 5.02 5.04 9,137,941
24 Sep 20 5.05000
-0.05 		5.10 5.02 5.10 18,196,180
23 Sep 20 5.10000
-0.01 		5.13 5.09 5.13 11,299,133
22 Sep 20 5.11000
-0.04 		5.17 5.10 5.13 17,465,640
21 Sep 20 5.15000
-0.03 		5.21 5.13 5.20 15,547,704
18 Sep 20 5.18000
+0.09 		5.18 5.09 5.11 21,096,632
17 Sep 20 5.09000
-0.03 		5.12 5.08 5.10 7,570,251
16 Sep 20 5.12000
+0.02 		5.15 5.08 5.11 10,233,226
15 Sep 20 5.10000
+0.01 		5.13 5.08 5.10 8,560,224
14 Sep 20 5.09000
-0.01 		5.11 5.07 5.09 11,334,978
11 Sep 20 5.10000
+0.00 		5.12 5.07 5.10 12,321,872
10 Sep 20 5.10000
-0.04 		5.17 5.08 5.17 19,913,928
09 Sep 20 5.14000
-0.03 		5.19 5.14 5.15 16,457,173
08 Sep 20 5.17000
+0.06 		5.18 5.11 5.14 16,247,732
07 Sep 20 5.11000
-0.04 		5.18 5.11 5.14 13,890,943
04 Sep 20 5.15000
-0.02 		5.17 5.13 5.16 13,161,514
03 Sep 20 5.17000
-0.01 		5.22 5.16 5.19 12,688,916
02 Sep 20 5.18000
-0.03 		5.22 5.16 5.21 16,722,073
01 Sep 20 5.21000
-0.01 		5.22 5.18 5.19 14,250,427
31 Aug 20 5.22000
-0.02 		5.30 5.20 5.24 25,579,812
28 Aug 20 5.24000
+0.04 		5.25 5.16 5.20 19,286,116
27 Aug 20 5.20000
+0.01 		5.21 5.16 5.20 14,656,640
26 Aug 20 5.19000
-0.06 		5.26 5.18 5.25 19,462,760
25 Aug 20 5.25000
-0.01 		5.29 5.24 5.26 16,598,210
24 Aug 20 5.26000
-0.02 		5.31 5.24 5.30 15,832,580
21 Aug 20 5.28000
+0.02 		5.30 5.25 5.30 18,966,068
20 Aug 20 5.26000
-0.08 		5.35 5.23 5.32 27,285,320
19 Aug 20 5.34000
-0.05 		5.41 5.32 5.37 24,022,736
18 Aug 20 5.39000
-0.06 		5.49 5.36 5.47 39,148,984
17 Aug 20 5.45000
+0.17 		5.57 5.28 5.30 80,080,392
14 Aug 20 5.28000
+0.06 		5.29 5.21 5.22 25,244,488
13 Aug 20 5.22000
-0.04 		5.29 5.21 5.27 19,907,960
12 Aug 20 5.26000
+0.06 		5.26 5.18 5.18 36,258,848
11 Aug 20 5.20000
-0.02 		5.32 5.20 5.23 44,238,312
10 Aug 20 5.22000
+0.03 		5.24 5.16 5.17 26,449,692
07 Aug 20 5.19000
-0.06 		5.25 5.15 5.22 26,546,952
06 Aug 20 5.25000
+0.04 		5.26 5.17 5.21 31,025,390
05 Aug 20 5.21000
-0.06 		5.24 5.18 5.23 30,634,302
04 Aug 20 5.27000
+0.08 		5.29 5.17 5.19 56,024,368
03 Aug 20 5.19000
+0.03 		5.22 5.16 5.17 31,158,300
31 Jul 20 5.16000
+0.00 		5.22 5.13 5.15 24,455,906
30 Jul 20 5.16000
-0.04 		5.22 5.16 5.18 15,347,760
29 Jul 20 5.20000
+0.07 		5.21 5.10 5.13 25,359,414
28 Jul 20 5.13000
+0.01 		5.17 5.11 5.15 16,503,946
27 Jul 20 5.12000
+0.00 		5.16 5.09 5.16 15,548,412
24 Jul 20 5.12000
-0.13 		5.25 5.10 5.22 39,910,856
23 Jul 20 5.25000
-0.10 		5.32 5.20 5.29 32,676,604
22 Jul 20 5.35000
+0.01 		5.44 5.29 5.35 35,695,780
21 Jul 20 5.34000
-0.04 		5.40 5.31 5.40 25,646,572
20 Jul 20 5.38000
+0.16 		5.39 5.24 5.25 48,530,936
17 Jul 20 5.22000
-0.08 		5.35 5.17 5.35 42,378,532
16 Jul 20 5.30000
-0.07 		5.44 5.28 5.37 44,833,240
15 Jul 20 5.37000
-0.32 		5.50 5.35 5.46 43,800,804
14 Jul 20 5.69000
-0.07 		5.79 5.63 5.76 51,041,080
13 Jul 20 5.76000
+0.04 		5.83 5.67 5.68 58,350,908
10 Jul 20 5.72000
-0.20 		5.89 5.69 5.88 73,146,832
09 Jul 20 5.92000
-0.07 		5.99 5.83 5.93 86,063,000
08 Jul 20 5.99000
+0.09 		6.06 5.81 5.90 112,673,712
07 Jul 20 5.90000
-0.24 		6.30 5.89 6.15 179,812,800
06 Jul 20 6.14000
+0.55 		6.15 5.62 5.66 203,757,152
03 Jul 20 5.59000
+0.10 		5.64 5.42 5.52 111,228,704
02 Jul 20 5.49000
+0.18 		5.52 5.23 5.26 117,551,152
01 Jul 20 5.31000
+0.16 		5.38 5.10 5.15 99,108,656
30 Jun 20 5.15000
-0.09 		5.21 5.14 5.21 63,690,168
29 Jun 20 5.24000
+0.17 		5.32 5.12 5.13 130,863,192
24 Jun 20 5.07000
+0.05 		5.07 5.02 5.04 13,131,489
23 Jun 20 5.02000
-0.04 		5.07 5.02 5.05 12,298,895
22 Jun 20 5.06000
+0.00 		5.11 5.05 5.06 18,607,160
19 Jun 20 5.06000
+0.00 		5.10 5.04 5.05 18,190,506
18 Jun 20 5.06000
+0.03 		5.09 5.00 5.03 18,703,768
17 Jun 20 5.03000
-0.01 		5.05 5.01 5.03 11,830,614
16 Jun 20 5.04000
+0.03 		5.05 5.01 5.04 9,503,601
15 Jun 20 5.01000
-0.03 		5.05 5.00 5.02 12,835,174
12 Jun 20 5.04000
+0.00 		5.06 5.00 5.02 11,556,858
11 Jun 20 5.04000
-0.04 		5.09 5.04 5.08 10,105,033
10 Jun 20 5.08000
-0.03 		5.12 5.07 5.12 7,442,520
09 Jun 20 5.11000
+0.03 		5.12 5.07 5.09 10,075,936
08 Jun 20 5.08000
-0.03 		5.11 5.08 5.10 10,323,342
05 Jun 20 5.11000
+0.04 		5.12 5.06 5.09 10,564,684
04 Jun 20 5.07000
-0.03 		5.12 5.07 5.12 10,334,405
03 Jun 20 5.10000
-0.01 		5.16 5.10 5.12 16,226,299
02 Jun 20 5.11000
+0.04 		5.12 5.06 5.06 17,093,438
01 Jun 20 5.07000
+0.05 		5.09 5.04 5.05 17,386,900
29 May 20 5.02000
-0.05 		5.09 5.02 5.06 12,380,936
28 May 20 5.07000
+0.02 		5.11 5.04 5.05 13,021,332
27 May 20 5.05000
+0.04 		5.07 5.01 5.02 9,581,040
26 May 20 5.01000
+0.01 		5.02 4.99 5.01 7,496,090
25 May 20 5.00000
+0.00 		5.02 4.97 5.01 9,765,801
22 May 20 5.00000
-0.08 		5.08 5.00 5.08 16,892,028
21 May 20 5.08000
-0.02 		5.11 5.08 5.11 7,900,574
20 May 20 5.10000
+0.01 		5.11 5.07 5.09 11,755,334
19 May 20 5.09000
+0.01 		5.11 5.08 5.11 8,919,279
18 May 20 5.08000
+0.00 		5.11 5.05 5.08 13,360,202
15 May 20 5.08000
+0.01 		5.09 5.06 5.08 10,300,854
14 May 20 5.07000
-0.05 		5.10 5.05 5.09 15,563,399
13 May 20 5.12000
+0.02 		5.12 5.08 5.09 11,675,116
12 May 20 5.10000
-0.03 		5.14 5.09 5.13 11,565,920
11 May 20 5.13000
-0.02 		5.17 5.12 5.15 18,037,296
08 May 20 5.15000
+0.04 		5.16 5.11 5.12 19,553,200
07 May 20 5.11000
-0.04 		5.14 5.10 5.14 13,271,289
06 May 20 5.15000
-0.05 		5.16 5.10 5.13 27,708,904
30 Apr 20 5.20000
-0.01 		5.24 5.18 5.24 26,558,434
29 Apr 20 5.21000
+0.08 		5.22 5.11 5.13 28,082,962
28 Apr 20 5.13000
+0.01 		5.14 5.05 5.13 16,777,440
27 Apr 20 5.12000
+0.05 		5.15 5.06 5.07 24,133,920
24 Apr 20 5.07000
+0.02 		5.09 5.04 5.06 13,193,714
23 Apr 20 5.05000
-0.01 		5.07 5.04 5.06 11,323,654
22 Apr 20 5.06000
-0.02 		5.07 5.04 5.06 15,498,069
21 Apr 20 5.08000
-0.04 		5.11 5.07 5.10 13,292,455
20 Apr 20 5.12000
-0.01 		5.13 5.10 5.12 12,587,380
17 Apr 20 5.13000
+0.01 		5.16 5.11 5.12 14,385,958
16 Apr 20 5.12000
+0.02 		5.12 5.09 5.09 9,270,222
15 Apr 20 5.10000
-0.04 		5.13 5.10 5.11 10,143,501
14 Apr 20 5.14000
+0.03 		5.14 5.09 5.12 13,102,331
13 Apr 20 5.11000
-0.03 		5.14 5.09 5.13 8,824,503
10 Apr 20 5.14000
-0.02 		5.17 5.13 5.17 7,508,113
09 Apr 20 5.16000
+0.00 		5.19 5.15 5.18 10,425,074
08 Apr 20 5.16000
-0.02 		5.17 5.14 5.17 11,137,311
07 Apr 20 5.18000
+0.05 		5.19 5.16 5.18 19,062,080
03 Apr 20 5.13000
-0.05 		5.17 5.12 5.14 11,344,373
02 Apr 20 5.18000
+0.03 		5.18 5.10 5.12 18,805,642
01 Apr 20 5.15000
-0.03 		5.22 5.14 5.18 14,246,259
31 Mar 20 5.18000
-0.09 		5.30 5.15 5.29 15,635,803
30 Mar 20 5.27000
-0.02 		5.28 5.22 5.23 12,523,934
27 Mar 20 5.29000
+0.01 		5.33 5.27 5.31 12,584,786
26 Mar 20 5.28000
+0.02 		5.31 5.21 5.25 16,840,644
25 Mar 20 5.26000
+0.04 		5.29 5.24 5.28 13,102,687
24 Mar 20 5.22000
+0.07 		5.24 5.18 5.20 12,491,289
23 Mar 20 5.15000
-0.08 		5.18 5.10 5.13 20,749,078
20 Mar 20 5.23000
+0.08 		5.24 5.12 5.21 26,627,564
19 Mar 20 5.15000
-0.07 		5.24 5.07 5.20 23,813,550
18 Mar 20 5.22000
-0.07 		5.33 5.22 5.32 16,638,729
17 Mar 20 5.29000
-0.04 		5.38 5.24 5.32 23,145,796
16 Mar 20 5.33000
-0.06 		5.41 5.32 5.41 26,580,760
13 Mar 20 5.39000
-0.04 		5.41 5.28 5.30 25,728,988
12 Mar 20 5.43000
-0.03 		5.47 5.39 5.44 24,137,760
11 Mar 20 5.46000
-0.06 		5.54 5.45 5.53 21,104,594
10 Mar 20 5.52000
+0.05 		5.53 5.43 5.43 22,873,024
09 Mar 20 5.47000
-0.09 		5.52 5.45 5.50 28,231,836
06 Mar 20 5.56000
-0.10 		5.63 5.56 5.62 25,118,288
05 Mar 20 5.66000
+0.11 		5.68 5.55 5.57 45,641,000
04 Mar 20 5.55000
+0.00 		5.55 5.51 5.53 16,873,606
03 Mar 20 5.55000
+0.02 		5.58 5.53 5.56 21,053,688
02 Mar 20 5.53000
+0.10 		5.54 5.44 5.46 26,924,564
28 Feb 20 5.43000
-0.13 		5.54 5.43 5.52 29,248,596
27 Feb 20 5.56000
+0.00 		5.61 5.53 5.57 21,276,480
26 Feb 20 5.56000
+0.01 		5.63 5.49 5.50 26,636,272
25 Feb 20 5.55000
-0.09 		5.59 5.52 5.57 22,264,736
24 Feb 20 5.64000
-0.05 		5.68 5.61 5.68 21,425,756
21 Feb 20 5.69000
-0.02 		5.73 5.66 5.71 24,926,888
20 Feb 20 5.71000
+0.10 		5.71 5.59 5.62 24,517,320
19 Feb 20 5.61000
-0.01 		5.66 5.60 5.61 18,504,920
18 Feb 20 5.62000
-0.04 		5.66 5.60 5.64 17,798,736
17 Feb 20 5.66000
+0.10 		5.66 5.54 5.55 30,846,392
14 Feb 20 5.56000
+0.03 		5.56 5.50 5.53 15,556,433
13 Feb 20 5.53000
-0.05 		5.58 5.53 5.56 15,064,007
12 Feb 20 5.58000
+0.00 		5.58 5.53 5.57 14,425,493
11 Feb 20 5.58000
+0.04 		5.59 5.52 5.55 22,362,064
10 Feb 20 5.54000
-0.04 		5.55 5.50 5.54 21,975,896
07 Feb 20 5.58000
+0.00 		5.59 5.50 5.54 20,308,432
06 Feb 20 5.58000
+0.07 		5.60 5.51 5.56 14,088,807
05 Feb 20 5.51000
+0.00 		5.56 5.46 5.52 19,190,840
04 Feb 20 5.51000
+0.11 		5.53 5.41 5.41 28,321,810
03 Feb 20 5.40000
-0.42 		5.49 5.28 5.33 41,260,404
23 Jan 20 5.82000
-0.10 		5.89 5.78 5.87 23,235,334
22 Jan 20 5.92000
+0.01 		5.92 5.84 5.88 21,618,216
21 Jan 20 5.91000
-0.10 		6.00 5.90 6.00 23,806,084
20 Jan 20 6.01000
+0.03 		6.01 5.97 5.98 13,931,782
17 Jan 20 5.98000
-0.01 		6.03 5.97 6.00 14,817,751
16 Jan 20 5.99000
-0.04 		6.04 5.99 6.03 14,086,396
15 Jan 20 6.03000
-0.05 		6.08 6.01 6.08 17,741,652
14 Jan 20 6.08000
-0.01 		6.13 6.06 6.10 18,887,344
13 Jan 20 6.09000
+0.01 		6.10 6.04 6.09 19,822,058
10 Jan 20 6.08000
-0.01 		6.10 6.04 6.09 17,289,554
09 Jan 20 6.09000
-0.01 		6.13 6.04 6.11 37,670,452
08 Jan 20 6.10000
-0.08 		6.16 6.08 6.15 17,108,352
07 Jan 20 6.18000
+0.05 		6.19 6.14 6.15 18,487,292
06 Jan 20 6.13000
-0.07 		6.22 6.10 6.18 32,719,478
03 Jan 20 6.20000
-0.01 		6.23 6.18 6.22 18,760,000
02 Jan 20 6.21000
+0.04 		6.27 6.19 6.20 34,938,524
31 Dec 19 6.17000
+0.00 		6.17 6.12 6.15 15,286,192
30 Dec 19 6.17000
+0.01 		6.17 6.07 6.12 25,279,472
27 Dec 19 6.16000
+0.02 		6.21 6.12 6.14 20,826,576
26 Dec 19 6.14000
+0.04 		6.14 6.09 6.11 9,437,348
25 Dec 19 6.10000
-0.03 		6.12 6.07 6.12 13,770,182
24 Dec 19 6.13000
+0.00 		6.15 6.11 6.15 8,866,798
23 Dec 19 6.13000
-0.03 		6.21 6.11 6.16 18,178,320
20 Dec 19 6.16000
-0.06 		6.24 6.15 6.24 23,518,690
19 Dec 19 6.22000
-0.01 		6.27 6.21 6.25 16,095,088
18 Dec 19 6.23000
+0.01 		6.25 6.19 6.20 21,946,492
17 Dec 19 6.22000
+0.10 		6.26 6.08 6.12 37,138,252
16 Dec 19 6.12000
+0.00 		6.15 6.07 6.13 21,524,280
13 Dec 19 6.12000
+0.13 		6.14 5.98 6.03 28,859,628
12 Dec 19 5.99000
+0.01 		6.00 5.95 5.98 23,201,522
11 Dec 19 5.98000
+0.07 		5.98 5.89 5.93 19,506,414
10 Dec 19 5.91000
-0.05 		5.96 5.89 5.95 17,807,316
09 Dec 19 5.96000
-0.01 		5.99 5.93 5.98 14,328,976
06 Dec 19 5.97000
+0.00 		5.99 5.93 5.98 11,235,610
05 Dec 19 5.97000
+0.02 		5.99 5.94 5.98 12,305,442
04 Dec 19 5.95000
-0.01 		5.96 5.92 5.95 10,223,680
03 Dec 19 5.96000
+0.00 		5.97 5.91 5.96 14,818,516
02 Dec 19 5.96000
-0.04 		6.05 5.95 6.02 14,376,647
29 Nov 19 6.00000
-0.01 		6.07 5.98 6.00 12,630,098
28 Nov 19 6.01000
-0.03 		6.05 5.98 6.03 9,937,276
27 Nov 19 6.04000
-0.11 		6.13 6.01 6.10 20,860,306
26 Nov 19 6.15000
+0.08 		6.15 6.05 6.09 25,349,320
25 Nov 19 6.07000
+0.06 		6.08 6.00 6.02 16,749,992
22 Nov 19 6.01000
+0.00 		6.05 5.97 6.02 14,609,742
21 Nov 19 6.01000
+0.00 		6.01 5.95 5.99 17,223,160
20 Nov 19 6.01000
-0.10 		6.11 6.01 6.09 17,349,258
19 Nov 19 6.11000
-0.01 		6.18 6.08 6.11 19,579,596
18 Nov 19 6.12000
+0.03 		6.15 6.04 6.08 14,458,274
15 Nov 19 6.09000
+0.01 		6.14 6.05 6.09 12,196,897
14 Nov 19 6.08000
-0.03 		6.15 6.03 6.15 19,848,216
13 Nov 19 6.11000
-0.05 		6.16 6.08 6.15 19,071,804
12 Nov 19 6.16000
-0.02 		6.22 6.12 6.22 18,430,848
11 Nov 19 6.18000
-0.09 		6.31 6.14 6.24 27,556,264
08 Nov 19 6.27000
-0.11 		6.44 6.26 6.43 26,747,142
07 Nov 19 6.38000
-0.02 		6.45 6.33 6.40 21,087,758
06 Nov 19 6.40000
+0.01 		6.48 6.36 6.41 29,196,156
05 Nov 19 6.39000
+0.06 		6.49 6.30 6.31 46,856,760
04 Nov 19 6.33000
+0.09 		6.37 6.22 6.22 38,346,176
01 Nov 19 6.24000
+0.11 		6.25 6.09 6.10 29,825,166
31 Oct 19 6.13000
-0.09 		6.20 6.06 6.20 27,132,576
30 Oct 19 6.22000
-0.01 		6.26 6.17 6.21 19,980,224
29 Oct 19 6.23000
+0.04 		6.26 6.16 6.20 32,728,468
28 Oct 19 6.19000
-0.08 		6.26 6.13 6.23 33,027,384
25 Oct 19 6.27000
+0.02 		6.29 6.16 6.25 30,007,244
24 Oct 19 6.25000
+0.02 		6.32 6.22 6.24 36,247,416
23 Oct 19 6.23000
-0.05 		6.30 6.20 6.29 43,908,232
22 Oct 19 6.28000
+0.00 		6.30 6.14 6.26 70,765,024
21 Oct 19 6.28000
+0.26 		6.28 5.98 6.02 89,719,160
18 Oct 19 6.02000
+0.00 		6.22 5.98 6.10 62,985,316
17 Oct 19 6.02000
-0.05 		6.07 5.98 6.07 24,814,752
16 Oct 19 6.07000
-0.03 		6.23 6.02 6.13 35,268,212
15 Oct 19 6.10000
-0.03 		6.15 6.06 6.12 33,572,120
14 Oct 19 6.13000
+0.13 		6.30 6.00 6.01 66,366,860
11 Oct 19 6.00000
+0.08 		6.00 5.93 5.98 36,373,120
10 Oct 19 5.92000
+0.08 		5.94 5.82 5.85 46,436,496
09 Oct 19 5.84000
+0.10 		5.94 5.71 5.72 56,340,300
08 Oct 19 5.74000
+0.10 		5.79 5.63 5.64 22,008,712
30 Sep 19 5.64000
-0.08 		5.72 5.63 5.68 15,992,629
27 Sep 19 5.72000
-0.05 		5.77 5.67 5.76 22,999,682
26 Sep 19 5.77000
+0.07 		5.83 5.70 5.71 34,647,528
25 Sep 19 5.70000
+0.02 		5.75 5.66 5.68 18,973,562
24 Sep 19 5.68000
+0.02 		5.71 5.65 5.67 11,274,220
23 Sep 19 5.66000
-0.04 		5.71 5.63 5.69 14,224,305
20 Sep 19 5.70000
-0.02 		5.73 5.70 5.72 15,926,957
19 Sep 19 5.72000
+0.01 		5.73 5.68 5.72 13,511,400
18 Sep 19 5.71000
-0.01 		5.74 5.69 5.74 12,926,126
17 Sep 19 5.72000
-0.08 		5.78 5.70 5.77 16,164,832
16 Sep 19 5.80000
-0.04 		5.84 5.77 5.84 15,991,668
12 Sep 19 5.84000
+0.02 		5.85 5.80 5.84 16,143,589
11 Sep 19 5.82000
+0.04 		5.84 5.78 5.79 17,804,048
10 Sep 19 5.78000
-0.02 		5.81 5.75 5.81 16,335,470
09 Sep 19 5.80000
+0.03 		5.84 5.77 5.83 21,539,340
06 Sep 19 5.77000
+0.03 		5.77 5.73 5.75 19,382,780
05 Sep 19 5.74000
-0.02 		5.86 5.71 5.78 50,420,912
04 Sep 19 5.76000
+0.08 		5.77 5.69 5.71 27,177,156
03 Sep 19 5.68000
+0.04 		5.70 5.63 5.65 16,714,420
02 Sep 19 5.64000
+0.05 		5.66 5.58 5.59 18,849,536
30 Aug 19 5.59000
+0.00 		5.64 5.55 5.61 16,721,058
29 Aug 19 5.59000
+0.02 		5.59 5.55 5.57 17,483,148
28 Aug 19 5.57000
+0.02 		5.58 5.54 5.57 12,622,547
27 Aug 19 5.55000
+0.03 		5.60 5.52 5.53 18,749,252
26 Aug 19 5.52000
-0.05 		5.53 5.50 5.52 17,699,830
23 Aug 19 5.57000
+0.02 		5.59 5.53 5.56 17,753,652
22 Aug 19 5.55000
-0.02 		5.59 5.53 5.58 11,598,908
21 Aug 19 5.57000
+0.03 		5.60 5.52 5.52 15,929,186
20 Aug 19 5.54000
-0.05 		5.61 5.53 5.57 21,999,172
19 Aug 19 5.59000
+0.07 		5.59 5.48 5.50 25,206,322
16 Aug 19 5.52000
-0.01 		5.55 5.50 5.53 14,739,748
15 Aug 19 5.53000
-0.03 		5.53 5.47 5.50 19,027,186
14 Aug 19 5.56000
+0.00 		5.61 5.55 5.59 11,158,300
13 Aug 19 5.56000
-0.07 		5.61 5.53 5.60 21,668,656
12 Aug 19 5.63000
+0.02 		5.63 5.56 5.57 12,396,157
09 Aug 19 5.61000
-0.04 		5.68 5.58 5.66 14,493,400
08 Aug 19 5.65000
+0.02 		5.70 5.62 5.70 12,173,887
07 Aug 19 5.63000
+0.04 		5.66 5.59 5.64 15,740,297
06 Aug 19 5.59000
-0.10 		5.65 5.56 5.61 20,336,964
05 Aug 19 5.69000
-0.13 		5.86 5.68 5.82 23,403,876
02 Aug 19 5.82000
-0.09 		5.85 5.79 5.85 17,848,688
01 Aug 19 5.91000
-0.03 		5.95 5.88 5.92 16,125,082
31 Jul 19 5.94000
-0.02 		5.97 5.92 5.94 26,480,000
30 Jul 19 5.96000
+0.09 		5.99 5.87 5.87 31,930,296
29 Jul 19 5.87000
+0.02 		5.89 5.83 5.86 23,136,894
26 Jul 19 5.85000
+0.00 		5.86 5.82 5.84 23,813,964
25 Jul 19 5.85000
+0.08 		5.85 5.77 5.78 31,237,632
24 Jul 19 5.77000
+0.07 		5.79 5.70 5.71 30,258,212
23 Jul 19 5.70000
+0.03 		5.71 5.65 5.67 12,561,671
22 Jul 19 5.67000
-0.28 		5.72 5.64 5.72 24,107,122
19 Jul 19 5.95000
+0.03 		5.97 5.92 5.93 27,037,608
18 Jul 19 5.92000
-0.03 		5.94 5.90 5.94 10,908,980
17 Jul 19 5.95000
+0.00 		5.95 5.91 5.94 13,685,959
16 Jul 19 5.95000
+0.02 		5.97 5.92 5.94 17,476,748
15 Jul 19 5.93000
+0.00 		5.95 5.85 5.93 20,067,266
12 Jul 19 5.93000
+0.07 		5.94 5.86 5.88 15,429,380
11 Jul 19 5.86000
-0.01 		5.90 5.85 5.89 12,828,760
10 Jul 19 5.87000
-0.05 		5.94 5.85 5.93 17,149,252
09 Jul 19 5.92000
-0.01 		5.94 5.90 5.92 9,075,040
08 Jul 19 5.93000
-0.12 		6.04 5.90 6.03 22,601,668
05 Jul 19 6.05000
-0.03 		6.08 6.03 6.08 12,449,731
04 Jul 19 6.08000
+0.02 		6.10 6.05 6.05 22,066,794
03 Jul 19 6.06000
+0.01 		6.06 6.02 6.05 16,482,234
02 Jul 19 6.05000
-0.02 		6.07 6.03 6.07 17,319,114
01 Jul 19 6.07000
+0.10 		6.08 6.01 6.03 28,383,408
28 Jun 19 5.97000
-0.04 		6.02 5.94 6.00 13,965,975
27 Jun 19 6.01000
+0.03 		6.04 5.97 5.98 18,137,852
26 Jun 19 5.98000
+0.01 		6.00 5.96 5.96 12,776,301
25 Jun 19 5.97000
-0.09 		6.06 5.95 6.05 24,456,588
24 Jun 19 6.06000
-0.03 		6.08 6.04 6.06 18,187,060
21 Jun 19 6.09000
+0.04 		6.09 6.03 6.07 36,662,268
20 Jun 19 6.05000
+0.10 		6.10 5.94 5.94 58,068,556
19 Jun 19 5.95000
+0.04 		6.03 5.93 5.99 28,766,276
18 Jun 19 5.91000
+0.01 		5.93 5.88 5.90 15,520,082
17 Jun 19 5.90000
+0.03 		5.92 5.86 5.89 16,152,839
14 Jun 19 5.87000
-0.04 		5.92 5.87 5.90 16,762,070
13 Jun 19 5.91000
-0.02 		5.94 5.86 5.92 21,772,394
12 Jun 19 5.93000
-0.05 		5.97 5.91 5.97 23,541,400
11 Jun 19 5.98000
+0.06 		5.98 5.90 5.93 30,312,656
10 Jun 19 5.92000
+0.07 		5.96 5.85 5.85 28,727,676
06 Jun 19 5.85000
+0.00 		5.87 5.80 5.85 20,035,822
05 Jun 19 5.85000
+0.03 		5.89 5.82 5.83 24,206,804
04 Jun 19 5.82000
-0.01 		5.83 5.79 5.83 11,578,632
03 Jun 19 5.83000
+0.05 		5.83 5.78 5.80 24,902,292
31 May 19 5.78000
-0.01 		5.82 5.77 5.79 15,186,313
30 May 19 5.79000
-0.01 		5.80 5.76 5.80 17,882,394
29 May 19 5.80000
-0.03 		5.83 5.78 5.80 30,464,380
28 May 19 5.83000
-0.04 		5.88 5.78 5.86 27,903,898
27 May 19 5.87000
+0.05 		5.88 5.78 5.81 22,260,992
24 May 19 5.82000
+0.03 		5.83 5.78 5.80 15,267,180
23 May 19 5.79000
-0.06 		5.85 5.76 5.83 17,410,840
22 May 19 5.85000
-0.01 		5.87 5.82 5.86 14,522,139
21 May 19 5.86000
+0.05 		5.91 5.81 5.81 20,793,468
20 May 19 5.81000
+0.01 		5.83 5.77 5.79 13,653,926
17 May 19 5.80000
-0.10 		5.91 5.79 5.90 25,867,248
16 May 19 5.90000
+0.01 		5.91 5.86 5.88 19,183,736
15 May 19 5.89000
+0.06 		5.90 5.84 5.85 21,426,246
14 May 19 5.83000
-0.04 		5.89 5.82 5.83 27,386,428
13 May 19 5.87000
-0.09 		5.93 5.86 5.90 26,006,016
10 May 19 5.96000
+0.08 		5.97 5.85 5.91 45,378,204
09 May 19 5.88000
-0.08 		5.98 5.87 5.95 26,093,608
08 May 19 5.96000
-0.12 		6.04 5.94 6.01 36,175,904
07 May 19 6.08000
-0.02 		6.10 6.02 6.10 43,154,812
06 May 19 6.10000
-0.19 		6.15 6.01 6.14 79,349,504
30 Apr 19 6.29000
-0.05 		6.37 6.24 6.37 38,972,088
29 Apr 19 6.34000
+0.06 		6.38 6.28 6.30 45,337,160
26 Apr 19 6.28000
+0.01 		6.33 6.23 6.28 36,640,944
25 Apr 19 6.27000
-0.08 		6.35 6.26 6.33 39,460,460
24 Apr 19 6.35000
+0.00 		6.39 6.28 6.38 43,098,232
23 Apr 19 6.35000
-0.06 		6.43 6.34 6.40 40,677,428
22 Apr 19 6.41000
-0.13 		6.54 6.38 6.51 52,720,492
19 Apr 19 6.54000
+0.00 		6.63 6.45 6.56 44,475,860
18 Apr 19 6.54000
-0.09 		6.66 6.51 6.62 41,819,360
17 Apr 19 6.63000
-0.02 		6.77 6.57 6.62 92,549,064
16 Apr 19 6.65000
+0.29 		6.65 6.31 6.34 124,843,976
15 Apr 19 6.36000
+0.04 		6.52 6.35 6.40 59,236,144
12 Apr 19 6.32000
-0.05 		6.38 6.25 6.37 31,229,456
11 Apr 19 6.37000
-0.06 		6.51 6.33 6.43 44,056,424
10 Apr 19 6.43000
-0.06 		6.47 6.38 6.46 47,516,940
09 Apr 19 6.49000
-0.07 		6.61 6.45 6.59 56,006,884
08 Apr 19 6.56000
+0.06 		6.70 6.49 6.50 111,807,112
04 Apr 19 6.50000
+0.11 		6.55 6.39 6.40 103,370,376
03 Apr 19 6.39000
+0.03 		6.41 6.27 6.31 73,372,064
02 Apr 19 6.36000
-0.04 		6.46 6.33 6.42 61,121,904
01 Apr 19 6.40000
+0.11 		6.43 6.31 6.33 86,592,368
29 Mar 19 6.29000
+0.20 		6.30 6.09 6.10 73,945,816
28 Mar 19 6.09000
-0.06 		6.17 6.06 6.17 29,787,030
27 Mar 19 6.15000
+0.05 		6.19 6.12 6.12 32,498,250
26 Mar 19 6.10000
-0.05 		6.19 6.09 6.19 33,477,458
25 Mar 19 6.15000
-0.15 		6.24 6.14 6.24 45,725,036
22 Mar 19 6.30000
-0.03 		6.35 6.25 6.34 42,438,040
21 Mar 19 6.33000
-0.05 		6.40 6.32 6.38 61,880,444
20 Mar 19 6.38000
-0.02 		6.42 6.33 6.37 43,693,252
19 Mar 19 6.40000
-0.07 		6.49 6.36 6.46 62,314,168
18 Mar 19 6.47000
+0.11 		6.47 6.30 6.35 101,255,912
15 Mar 19 6.36000
+0.02 		6.42 6.32 6.34 55,072,416
14 Mar 19 6.34000
+0.01 		6.42 6.29 6.34 51,975,188
13 Mar 19 6.33000
-0.04 		6.45 6.26 6.38 76,267,880
12 Mar 19 6.37000
+0.03 		6.44 6.29 6.37 73,157,512
11 Mar 19 6.34000
+0.01 		6.38 6.14 6.30 88,156,584
08 Mar 19 6.33000
-0.37 		6.56 6.32 6.51 99,834,856
07 Mar 19 6.70000
-0.09 		6.93 6.65 6.76 114,113,440
06 Mar 19 6.79000
-0.06 		6.88 6.68 6.82 101,915,832
05 Mar 19 6.85000
-0.06 		6.87 6.71 6.81 69,981,232
04 Mar 19 6.91000
-0.04 		7.24 6.79 6.80 174,927,056
01 Mar 19 6.95000
+0.40 		6.95 6.44 6.50 148,116,992
28 Feb 19 6.55000
+0.10 		6.78 6.41 6.55 90,559,904
27 Feb 19 6.45000
+0.15 		6.73 6.26 6.30 103,170,904
26 Feb 19 6.30000
-0.17 		6.48 6.28 6.48 92,297,176
25 Feb 19 6.47000
+0.56 		6.50 5.95 5.97 144,580,976
22 Feb 19 5.91000
+0.16 		5.95 5.68 5.74 58,990,944
21 Feb 19 5.75000
-0.01 		5.81 5.71 5.75 32,008,644
20 Feb 19 5.76000
-0.01 		5.78 5.73 5.76 23,880,476
19 Feb 19 5.77000
+0.05 		5.78 5.69 5.71 57,154,664
18 Feb 19 5.72000
+0.10 		5.73 5.64 5.65 53,155,112
15 Feb 19 5.62000
-0.10 		5.72 5.62 5.71 29,629,288
14 Feb 19 5.72000
-0.04 		5.76 5.70 5.74 21,489,286
13 Feb 19 5.76000
+0.07 		5.80 5.66 5.69 42,786,320
12 Feb 19 5.69000
-0.01 		5.72 5.65 5.71 44,417,264
11 Feb 19 5.70000
+0.00 		5.71 5.66 5.68 31,989,276
01 Feb 19 5.70000
-0.02 		5.74 5.66 5.74 21,911,938
31 Jan 19 5.72000
+0.10 		5.72 5.62 5.64 42,431,696
30 Jan 19 5.62000
-0.02 		5.66 5.62 5.63 19,285,536
29 Jan 19 5.64000
+0.03 		5.66 5.55 5.60 28,024,588
28 Jan 19 5.61000
+0.06 		5.64 5.57 5.57 42,673,424
25 Jan 19 5.55000
+0.08 		5.61 5.45 5.48 47,451,348
24 Jan 19 5.47000
+0.00 		5.49 5.42 5.48 20,237,592
23 Jan 19 5.47000
+0.01 		5.49 5.46 5.46 12,059,396
22 Jan 19 5.46000
-0.06 		5.52 5.45 5.51 19,183,830
21 Jan 19 5.52000
-0.03 		5.58 5.49 5.54 35,360,688
18 Jan 19 5.55000
+0.09 		5.56 5.45 5.48 42,332,136
17 Jan 19 5.46000
+0.01 		5.50 5.43 5.46 32,242,040
16 Jan 19 5.45000
-0.02 		5.46 5.43 5.46 14,131,131
15 Jan 19 5.47000
+0.02 		5.47 5.41 5.45 24,894,636
14 Jan 19 5.45000
+0.02 		5.47 5.42 5.43 22,404,804
11 Jan 19 5.43000
+0.01 		5.46 5.40 5.44 11,778,859
10 Jan 19 5.42000
-0.06 		5.47 5.41 5.46 18,102,560
09 Jan 19 5.48000
+0.05 		5.53 5.42 5.45 29,404,702
08 Jan 19 5.43000
+0.01 		5.44 5.39 5.42 13,915,615
07 Jan 19 5.42000
-0.02 		5.47 5.40 5.46 16,226,962
04 Jan 19 5.44000
+0.10 		5.45 5.29 5.32 20,660,022
03 Jan 19 5.34000
+0.01 		5.37 5.31 5.32 13,437,360
02 Jan 19 5.33000
-0.12 		5.46 5.28 5.45 19,996,444
28 Dec 18 5.45000
+0.08 		5.47 5.38 5.38 19,489,686
27 Dec 18 5.37000
-0.02 		5.44 5.36 5.42 16,423,538
26 Dec 18 5.39000
+0.00 		5.41 5.36 5.38 12,891,201
25 Dec 18 5.39000
-0.09 		5.47 5.31 5.45 21,400,516
24 Dec 18 5.48000
+0.07 		5.50 5.36 5.37 17,466,180
21 Dec 18 5.41000
-0.03 		5.43 5.34 5.41 17,530,178
20 Dec 18 5.44000
-0.06 		5.51 5.38 5.50 23,991,890
19 Dec 18 5.50000
-0.02 		5.54 5.50 5.54 10,599,148
18 Dec 18 5.52000
-0.05 		5.57 5.51 5.53 13,352,817
17 Dec 18 5.57000
+0.02 		5.57 5.53 5.54 11,857,616
14 Dec 18 5.55000
-0.04 		5.60 5.55 5.57 14,775,452
13 Dec 18 5.59000
+0.02 		5.64 5.54 5.56 20,730,694
12 Dec 18 5.57000
+0.01 		5.58 5.55 5.58 8,354,300
11 Dec 18 5.56000
+0.01 		5.56 5.53 5.55 9,849,867
10 Dec 18 5.55000
-0.08 		5.61 5.53 5.60 16,283,283
07 Dec 18 5.63000
+0.01 		5.65 5.61 5.64 10,057,637
06 Dec 18 5.62000
-0.07 		5.68 5.62 5.66 16,573,789
05 Dec 18 5.69000
-0.04 		5.71 5.68 5.68 12,572,105
04 Dec 18 5.73000
+0.00 		5.74 5.69 5.73 19,809,144
03 Dec 18 5.73000
+0.06 		5.77 5.71 5.74 26,248,200
30 Nov 18 5.67000
+0.04 		5.67 5.62 5.63 9,831,685
29 Nov 18 5.63000
-0.03 		5.69 5.63 5.68 11,530,092
28 Nov 18 5.66000
+0.02 		5.68 5.63 5.65 11,475,705
27 Nov 18 5.64000
-0.01 		5.68 5.63 5.66 8,652,157
26 Nov 18 5.65000
+0.01 		5.69 5.64 5.65 11,840,508
23 Nov 18 5.64000
-0.06 		5.71 5.63 5.69 15,963,859
22 Nov 18 5.70000
-0.02 		5.73 5.68 5.72 9,560,647
21 Nov 18 5.72000
+0.01 		5.73 5.68 5.70 12,004,275
20 Nov 18 5.71000
-0.09 		5.78 5.70 5.77 20,791,610
19 Nov 18 5.80000
+0.04 		5.82 5.75 5.76 27,660,428
16 Nov 18 5.76000
+0.02 		5.80 5.71 5.74 24,406,176
15 Nov 18 5.74000
+0.06 		5.74 5.67 5.68 19,518,550
14 Nov 18 5.68000
-0.05 		5.75 5.66 5.73 23,168,494
13 Nov 18 5.73000
+0.01 		5.76 5.66 5.66 22,803,044
12 Nov 18 5.72000
+0.03 		5.73 5.69 5.71 21,961,180
09 Nov 18 5.69000
-0.18 		5.84 5.66 5.83 30,613,112
08 Nov 18 5.87000
+0.03 		5.89 5.85 5.87 15,215,213
07 Nov 18 5.84000
-0.03 		5.90 5.82 5.86 18,822,272
06 Nov 18 5.87000
-0.02 		5.89 5.84 5.88 11,839,101
05 Nov 18 5.89000
-0.05 		5.93 5.82 5.92 21,198,252
02 Nov 18 5.94000
+0.09 		5.97 5.84 5.92 38,907,232
01 Nov 18 5.85000
-0.07 		5.97 5.83 5.94 30,281,760
31 Oct 18 5.92000
+0.01 		5.95 5.88 5.92 19,563,580
30 Oct 18 5.91000
+0.08 		5.95 5.84 5.86 26,519,052
29 Oct 18 5.83000
-0.09 		5.99 5.78 5.96 26,996,792
26 Oct 18 5.92000
-0.05 		5.96 5.87 5.95 25,964,818
25 Oct 18 5.97000
+0.08 		5.97 5.72 5.73 31,726,578
24 Oct 18 5.89000
+0.13 		6.00 5.74 5.75 39,831,432
23 Oct 18 5.76000
-0.13 		5.89 5.73 5.87 24,154,436
22 Oct 18 5.89000
+0.15 		5.98 5.74 5.74 51,395,328
19 Oct 18 5.74000
+0.16 		5.76 5.52 5.58 27,019,390
18 Oct 18 5.58000
-0.11 		5.67 5.56 5.66 24,714,232
17 Oct 18 5.69000
+0.12 		5.69 5.58 5.61 27,165,988
16 Oct 18 5.57000
-0.01 		5.65 5.54 5.59 26,866,690
15 Oct 18 5.58000
-0.17 		5.76 5.54 5.75 37,917,740
12 Oct 18 5.75000
+0.01 		5.77 5.65 5.69 25,207,144
11 Oct 18 5.74000
-0.12 		5.78 5.60 5.75 28,436,624
10 Oct 18 5.86000
+0.03 		5.90 5.81 5.84 14,784,040
09 Oct 18 5.83000
-0.07 		5.91 5.80 5.88 24,556,498
08 Oct 18 5.90000
-0.16 		5.99 5.85 5.97 31,342,300
28 Sep 18 6.06000
+0.04 		6.15 6.00 6.02 30,357,896
27 Sep 18 6.02000
-0.02 		6.05 5.97 6.03 25,905,816
26 Sep 18 6.04000
+0.06 		6.14 5.94 5.98 38,418,780
25 Sep 18 5.98000
-0.06 		5.99 5.91 5.97 21,686,216
21 Sep 18 6.04000
+0.21 		6.08 5.78 5.82 38,100,792
20 Sep 18 5.83000
+0.04 		5.84 5.77 5.80 14,907,949
19 Sep 18 5.79000
+0.04 		5.81 5.72 5.74 28,488,056
18 Sep 18 5.75000
+0.10 		5.75 5.63 5.66 21,943,640
17 Sep 18 5.65000
-0.06 		5.73 5.63 5.73 22,961,078
14 Sep 18 5.71000
-0.04 		5.76 5.71 5.75 15,829,900
13 Sep 18 5.75000
+0.03 		5.78 5.67 5.75 22,300,200
12 Sep 18 5.72000
+0.00 		5.76 5.70 5.70 13,029,017
11 Sep 18 5.72000
-0.03 		5.78 5.70 5.75 17,495,530
10 Sep 18 5.75000
-0.08 		5.82 5.72 5.82 19,015,632
07 Sep 18 5.83000
-0.04 		5.92 5.79 5.85 21,804,216
06 Sep 18 5.87000
+0.00 		5.90 5.82 5.84 7,948,078
05 Sep 18 5.87000
-0.17 		6.05 5.84 6.02 24,217,050
04 Sep 18 6.04000
+0.06 		6.08 5.97 5.97 19,942,968
03 Sep 18 5.98000
+0.01 		6.02 5.95 5.99 12,453,529
31 Aug 18 5.97000
+0.01 		6.04 5.92 5.92 16,679,384
30 Aug 18 5.96000
-0.07 		6.07 5.95 6.03 10,527,389
29 Aug 18 6.03000
+0.01 		6.08 5.98 6.01 14,296,944
28 Aug 18 6.02000
-0.01 		6.08 5.96 6.03 22,988,520
27 Aug 18 6.03000
+0.13 		6.05 5.89 5.92 29,965,206
24 Aug 18 5.90000
+0.12 		6.00 5.77 5.79 24,866,624
23 Aug 18 5.78000
-0.02 		5.83 5.76 5.79 7,745,293
22 Aug 18 5.80000
-0.03 		5.84 5.75 5.84 5,776,339
21 Aug 18 5.83000
+0.05 		5.85 5.76 5.78 11,685,897
20 Aug 18 5.78000
+0.06 		5.79 5.72 5.73 10,959,251
17 Aug 18 5.72000
-0.03 		5.78 5.71 5.77 7,756,489
16 Aug 18 5.75000
+0.00 		5.79 5.68 5.70 9,961,852
15 Aug 18 5.75000
-0.10 		5.84 5.73 5.83 13,175,080
14 Aug 18 5.85000
-0.01 		5.87 5.81 5.85 8,516,073
13 Aug 18 5.86000
-0.09 		5.92 5.80 5.92 17,088,596
10 Aug 18 5.95000
-0.02 		6.00 5.93 5.96 7,330,797
09 Aug 18 5.97000
+0.07 		5.98 5.89 5.89 13,604,374
08 Aug 18 5.90000
-0.05 		5.96 5.89 5.95 10,096,478
07 Aug 18 5.95000
+0.10 		5.97 5.83 5.85 13,151,887
06 Aug 18 5.85000
+0.00 		5.93 5.82 5.86 15,148,234
03 Aug 18 5.85000
-0.02 		5.91 5.80 5.86 14,456,268
02 Aug 18 5.87000
-0.02 		5.94 5.78 5.92 27,766,188
01 Aug 18 5.89000
-0.38 		6.28 5.87 6.27 60,083,320
31 Jul 18 6.27000
+0.09 		6.32 6.12 6.18 23,268,536
30 Jul 18 6.18000
+0.05 		6.21 6.11 6.13 14,949,980
27 Jul 18 6.13000
+0.03 		6.18 6.09 6.12 9,948,763
26 Jul 18 6.10000
-0.04 		6.17 6.07 6.16 17,478,162
25 Jul 18 6.14000
-0.01 		6.20 6.10 6.16 11,926,598
24 Jul 18 6.15000
+0.02 		6.21 6.10 6.12 30,071,446
23 Jul 18 6.13000
+0.06 		6.14 6.00 6.04 23,108,364
20 Jul 18 6.07000
+0.22 		6.14 5.80 5.84 30,454,698
19 Jul 18 5.85000
+0.00 		5.89 5.82 5.87 6,430,990
18 Jul 18 5.85000
-0.03 		5.94 5.84 5.89 9,030,940
17 Jul 18 5.88000
-0.04 		5.94 5.85 5.93 13,454,497
16 Jul 18 5.92000
-0.01 		5.96 5.88 5.92 11,833,995
13 Jul 18 5.93000
+0.03 		5.95 5.86 5.93 13,774,963
12 Jul 18 5.90000
+0.07 		5.96 5.84 5.86 19,508,028
11 Jul 18 5.83000
-0.10 		5.88 5.79 5.86 13,806,447
10 Jul 18 5.93000
+0.02 		5.95 5.87 5.92 15,112,767
09 Jul 18 5.91000
+0.17 		5.93 5.73 5.75 24,567,548
06 Jul 18 5.74000
-0.05 		5.80 5.62 5.77 22,649,280
05 Jul 18 5.79000
+0.08 		5.80 5.67 5.68 21,580,260
04 Jul 18 5.71000
-0.02 		5.76 5.66 5.70 22,409,904
03 Jul 18 5.73000
-0.45 		5.88 5.64 5.88 32,383,596
02 Jul 18 6.18000
-0.03 		6.22 6.10 6.22 22,638,908
29 Jun 18 6.21000
+0.08 		6.23 6.12 6.13 18,167,746
28 Jun 18 6.13000
+0.00 		6.17 6.02 6.09 14,938,587
27 Jun 18 6.13000
+0.01 		6.23 6.08 6.10 23,983,840
26 Jun 18 6.12000
-0.01 		6.17 6.06 6.16 18,654,326
25 Jun 18 6.13000
-0.11 		6.27 6.13 6.26 16,735,308
22 Jun 18 6.24000
+0.02 		6.24 6.16 6.17 13,242,770
21 Jun 18 6.22000
-0.03 		6.28 6.19 6.25 20,326,876
20 Jun 18 6.25000
-0.09 		6.30 6.22 6.26 24,934,608
19 Jun 18 6.34000
+0.07 		6.37 6.18 6.21 73,320,672
15 Jun 18 6.27000
+0.06 		6.28 6.19 6.21 22,194,464
14 Jun 18 6.21000
+0.02 		6.22 6.14 6.17 11,486,564
13 Jun 18 6.19000
+0.00 		6.19 6.13 6.18 11,270,850
12 Jun 18 6.19000
+0.01 		6.20 6.12 6.17 12,131,034
11 Jun 18 6.18000
-0.03 		6.21 6.10 6.19 15,723,177
08 Jun 18 6.21000
-0.12 		6.31 6.18 6.30 27,508,692
07 Jun 18 6.33000
+0.00 		6.39 6.29 6.34 28,198,644
06 Jun 18 6.33000
-0.01 		6.35 6.29 6.33 17,018,780
05 Jun 18 6.34000
-0.03 		6.38 6.31 6.36 24,898,086
04 Jun 18 6.37000
+0.03 		6.39 6.33 6.35 19,727,496
01 Jun 18 6.34000
-0.07 		6.41 6.27 6.41 31,434,752
31 May 18 6.41000
+0.00 		6.47 6.32 6.43 22,352,112
30 May 18 6.41000
-0.20 		6.53 6.38 6.50 20,940,882
29 May 18 6.61000
-0.01 		6.62 6.42 6.60 34,519,336
28 May 18 6.62000
-0.01 		6.63 6.57 6.63 12,988,295
25 May 18 6.63000
+0.02 		6.64 6.52 6.61 17,214,422
24 May 18 6.61000
+0.02 		6.65 6.58 6.60 10,461,360
23 May 18 6.59000
-0.11 		6.69 6.59 6.69 17,079,412
22 May 18 6.70000
-0.04 		6.75 6.64 6.72 15,041,715
21 May 18 6.74000
+0.00 		6.79 6.70 6.76 18,293,870
18 May 18 6.74000
+0.15 		6.75 6.58 6.62 26,916,088
17 May 18 6.59000
+0.02 		6.64 6.56 6.58 16,791,604
16 May 18 6.57000
-0.13 		6.68 6.56 6.65 19,906,124
15 May 18 6.70000
-0.05 		6.79 6.61 6.77 27,217,598
14 May 18 6.75000
+0.11 		6.80 6.64 6.65 29,585,494
11 May 18 6.64000
+0.05 		6.67 6.57 6.62 16,173,288
10 May 18 6.59000
-0.04 		6.68 6.53 6.65 17,608,586
09 May 18 6.63000
-0.02 		6.64 6.59 6.62 14,807,818
08 May 18 6.65000
+0.08 		6.70 6.55 6.55 25,943,120
07 May 18 6.57000
+0.04 		6.58 6.48 6.52 17,619,048
04 May 18 6.53000
-0.02 		6.58 6.50 6.54 16,716,076
03 May 18 6.55000
+0.00 		6.61 6.45 6.47 28,154,904
02 May 18 6.55000
+0.16 		6.55 6.40 6.40 46,901,216
27 Apr 18 6.39000
+0.01 		6.41 6.29 6.37 24,598,876
26 Apr 18 6.38000
-0.02 		6.43 6.28 6.43 27,895,848
25 Apr 18 6.40000
-0.08 		6.50 6.38 6.46 19,274,438
24 Apr 18 6.48000
+0.10 		6.54 6.37 6.37 41,638,424
23 Apr 18 6.38000
+0.00 		6.41 6.31 6.38 29,312,192
20 Apr 18 6.38000
-0.02 		6.41 6.28 6.38 29,761,372
19 Apr 18 6.40000
-0.01 		6.45 6.34 6.37 23,192,444
18 Apr 18 6.41000
+0.08 		6.50 6.35 6.46 24,105,554
17 Apr 18 6.33000
+0.06 		6.41 6.26 6.29 31,111,324
16 Apr 18 6.27000
-0.21 		6.46 6.22 6.46 44,721,844
13 Apr 18 6.48000
+0.00 		6.58 6.44 6.54 20,766,032
12 Apr 18 6.48000
-0.15 		6.63 6.48 6.62 39,732,040
11 Apr 18 6.63000
+0.20 		6.69 6.43 6.44 77,041,632
10 Apr 18 6.43000
+0.19 		6.43 6.22 6.23 45,441,188
09 Apr 18 6.24000
-0.08 		6.34 6.22 6.30 35,431,504
04 Apr 18 6.32000
-0.01 		6.39 6.30 6.34 27,832,308
03 Apr 18 6.33000
-0.07 		6.39 6.28 6.36 28,791,984
02 Apr 18 6.40000
-0.05 		6.51 6.38 6.46 27,062,958
30 Mar 18 6.45000
-0.04 		6.49 6.42 6.48 21,465,804
29 Mar 18 6.49000
+0.07 		6.54 6.35 6.39 38,281,012
28 Mar 18 6.42000
+0.00 		6.48 6.34 6.40 54,206,404
27 Mar 18 6.42000
+0.02 		6.47 6.37 6.44 43,600,640
26 Mar 18 6.40000
-0.32 		6.67 6.30 6.65 81,680,304
23 Mar 18 6.72000
-0.02 		6.75 6.51 6.58 68,208,512
22 Mar 18 6.74000
-0.01 		6.79 6.60 6.75 41,840,256
21 Mar 18 6.75000
+0.02 		6.84 6.72 6.75 44,936,256
20 Mar 18 6.73000
+0.08 		6.74 6.61 6.62 26,759,332
19 Mar 18 6.65000
+0.05 		6.66 6.56 6.60 28,674,244
16 Mar 18 6.60000
-0.05 		6.66 6.59 6.63 28,839,488
15 Mar 18 6.65000
-0.01 		6.68 6.62 6.62 19,008,560
14 Mar 18 6.66000
-0.06 		6.71 6.61 6.68 29,734,868
13 Mar 18 6.72000
+0.00 		6.82 6.68 6.69 41,959,336
12 Mar 18 6.72000
+0.00 		6.76 6.67 6.72 50,896,900
09 Mar 18 6.72000
+0.00 		6.76 6.67 6.74 30,820,142
08 Mar 18 6.72000
-0.03 		6.76 6.66 6.72 31,354,020
07 Mar 18 6.75000
+0.02 		6.89 6.73 6.77 70,894,720
06 Mar 18 6.73000
+0.05 		6.75 6.59 6.71 61,300,180
05 Mar 18 6.68000
-0.04 		6.76 6.61 6.69 40,230,544
02 Mar 18 6.72000
-0.10 		6.79 6.65 6.75 40,572,320
01 Mar 18 6.82000
-0.02 		6.94 6.74 6.80 50,182,720
28 Feb 18 6.84000
-0.19 		6.95 6.82 6.91 37,212,984
27 Feb 18 7.03000
-0.11 		7.12 6.96 7.10 46,820,920
26 Feb 18 7.14000
+0.00 		7.26 7.01 7.23 56,968,088
23 Feb 18 7.14000
+0.03 		7.26 7.00 7.05 49,991,376
22 Feb 18 7.11000
+0.37 		7.15 6.85 6.90 79,569,416
14 Feb 18 6.74000
-0.07 		6.83 6.65 6.82 51,753,580
13 Feb 18 6.81000
+0.10 		6.95 6.73 6.75 102,555,112
12 Feb 18 6.71000
-0.19 		6.83 6.66 6.83 77,380,536
09 Feb 18 6.90000
-0.35 		7.09 6.53 7.06 130,013,544
08 Feb 18 7.25000
-0.50 		7.58 7.11 7.52 114,914,600
07 Feb 18 7.75000
-0.26 		8.28 7.45 8.06 130,544,184
06 Feb 18 8.01000
-0.13 		8.10 7.75 7.97 129,463,152
05 Feb 18 8.14000
+0.72 		8.16 7.34 7.35 130,381,920
02 Feb 18 7.42000
+0.04 		7.43 7.15 7.24 56,983,424
01 Feb 18 7.38000
+0.16 		7.45 7.20 7.22 86,245,600
31 Jan 18 7.22000
+0.07 		7.24 7.08 7.15 45,461,448
30 Jan 18 7.15000
-0.13 		7.31 7.13 7.25 50,544,740
29 Jan 18 7.28000
-0.09 		7.45 7.22 7.35 54,233,804
26 Jan 18 7.37000
+0.11 		7.44 7.15 7.20 65,372,912
25 Jan 18 7.26000
-0.14 		7.35 7.13 7.30 71,294,024
24 Jan 18 7.40000
+0.02 		7.53 7.30 7.39 101,273,280
23 Jan 18 7.38000
+0.26 		7.39 7.07 7.12 121,613,536
22 Jan 18 7.12000
-0.08 		7.32 7.06 7.16 111,097,256
19 Jan 18 7.20000
+0.00 		7.49 7.07 7.17 168,776,208
18 Jan 18 7.20000
+0.29 		7.25 6.92 6.95 124,323,344
17 Jan 18 6.91000
-0.09 		7.27 6.89 7.02 97,224,752
16 Jan 18 7.00000
+0.03 		7.08 6.89 6.94 73,825,464
15 Jan 18 6.97000
+0.12 		7.11 6.83 6.85 97,982,816
12 Jan 18 6.85000
+0.13 		6.95 6.67 6.69 88,868,400
11 Jan 18 6.72000
+0.12 		6.84 6.59 6.60 90,413,584
10 Jan 18 6.60000
+0.12 		6.68 6.43 6.49 107,188,992
09 Jan 18 6.48000
-0.06 		6.59 6.47 6.53 52,792,064
08 Jan 18 6.54000
+0.10 		6.55 6.42 6.44 66,998,804
05 Jan 18 6.44000
+0.05 		6.46 6.35 6.40 35,545,732
04 Jan 18 6.39000
+0.02 		6.40 6.31 6.37 27,283,932
03 Jan 18 6.37000
+0.05 		6.41 6.29 6.29 43,643,916
02 Jan 18 6.32000
+0.12 		6.34 6.18 6.20 41,377,392
29 Dec 17 6.20000
+0.02 		6.20 6.16 6.18 10,297,794
28 Dec 17 6.18000
-0.02 		6.22 6.16 6.17 13,523,614
27 Dec 17 6.20000
-0.03 		6.25 6.15 6.22 22,151,440
26 Dec 17 6.23000
+0.07 		6.24 6.13 6.14 26,178,664
25 Dec 17 6.16000
-0.03 		6.23 6.11 6.18 18,705,436
22 Dec 17 6.19000
+0.01 		6.23 6.16 6.18 16,266,376
21 Dec 17 6.18000
-0.01 		6.22 6.14 6.18 23,350,544
20 Dec 17 6.19000
+0.00 		6.21 6.15 6.20 21,432,960
19 Dec 17 6.19000
+0.06 		6.20 6.13 6.15 17,865,112
18 Dec 17 6.13000
+0.01 		6.17 6.11 6.12 18,878,088
15 Dec 17 6.12000
-0.06 		6.18 6.11 6.18 24,468,056
14 Dec 17 6.18000
-0.08 		6.26 6.16 6.23 26,091,118
13 Dec 17 6.26000
+0.02 		6.28 6.14 6.24 64,131,352
12 Dec 17 6.24000
-0.12 		6.35 6.24 6.34 25,041,998
11 Dec 17 6.36000
+0.01 		6.39 6.27 6.33 34,285,816
08 Dec 17 6.35000
-0.05 		6.39 6.31 6.38 31,155,460
07 Dec 17 6.40000
+0.00 		6.41 6.33 6.39 30,205,668
06 Dec 17 6.40000
-0.11 		6.50 6.36 6.49 50,658,008
05 Dec 17 6.51000
+0.07 		6.56 6.41 6.43 103,730,752
04 Dec 17 6.44000
+0.05 		6.49 6.36 6.37 41,939,132
01 Dec 17 6.39000
+0.03 		6.48 6.33 6.37 82,427,072
30 Nov 17 6.36000
+0.13 		6.55 6.20 6.20 106,337,408
29 Nov 17 6.23000
-0.05 		6.30 6.14 6.29 36,725,580
28 Nov 17 6.28000
-0.06 		6.34 6.25 6.33 24,807,112
27 Nov 17 6.34000
+0.01 		6.35 6.26 6.32 31,001,940
24 Nov 17 6.33000
+0.01 		6.39 6.31 6.34 40,083,172
23 Nov 17 6.32000
-0.18 		6.56 6.28 6.46 95,949,248
22 Nov 17 6.50000
+0.18 		6.56 6.31 6.35 103,740,648
21 Nov 17 6.32000
+0.05 		6.38 6.22 6.25 70,030,776
20 Nov 17 6.27000
+0.14 		6.35 6.07 6.09 71,620,640
17 Nov 17 6.13000
+0.12 		6.15 5.99 6.00 66,564,008
16 Nov 17 6.01000
-0.08 		6.08 5.99 6.06 22,925,876
15 Nov 17 6.09000
+0.00 		6.10 6.06 6.08 20,344,064
14 Nov 17 6.09000
-0.09 		6.17 6.07 6.16 30,285,784
13 Nov 17 6.18000
+0.06 		6.23 6.11 6.11 36,105,148
10 Nov 17 6.12000
-0.06 		6.18 6.09 6.17 18,968,076
09 Nov 17 6.18000
-0.01 		6.20 6.16 6.19 11,413,539
08 Nov 17 6.19000
+0.02 		6.23 6.14 6.17 22,431,594
07 Nov 17 6.17000
+0.07 		6.19 6.10 6.11 24,286,886
06 Nov 17 6.10000
-0.03 		6.13 6.09 6.12 15,407,519
03 Nov 17 6.13000
+0.01 		6.15 6.06 6.10 27,594,188
02 Nov 17 6.12000
-0.04 		6.16 6.06 6.15 29,453,030
01 Nov 17 6.16000
-0.06 		6.22 6.15 6.22 23,781,350
31 Oct 17 6.22000
+0.00 		6.23 6.16 6.21 23,098,140
30 Oct 17 6.22000
-0.11 		6.34 6.21 6.34 41,034,456
27 Oct 17 6.33000
+0.02 		6.37 6.30 6.31 34,370,296
26 Oct 17 6.31000
-0.06 		6.36 6.30 6.36 36,245,080
25 Oct 17 6.37000
-0.02 		6.39 6.34 6.38 27,525,716
24 Oct 17 6.39000
+0.04 		6.40 6.33 6.34 24,175,032
23 Oct 17 6.35000
-0.04 		6.39 6.34 6.39 16,990,214
20 Oct 17 6.39000
+0.00 		6.40 6.34 6.36 23,733,556
19 Oct 17 6.39000
+0.00 		6.40 6.33 6.38 29,438,876
18 Oct 17 6.39000
+0.04 		6.40 6.33 6.33 28,659,964
17 Oct 17 6.35000
-0.02 		6.38 6.32 6.37 21,148,978
16 Oct 17 6.37000
+0.03 		6.40 6.33 6.34 34,667,376
13 Oct 17 6.34000
-0.04 		6.38 6.34 6.37 22,328,474
12 Oct 17 6.38000
-0.02 		6.41 6.37 6.40 15,020,840
11 Oct 17 6.40000
+0.00 		6.44 6.38 6.39 26,641,472
10 Oct 17 6.40000
+0.03 		6.41 6.35 6.37 20,443,632
09 Oct 17 6.37000
+0.07 		6.48 6.36 6.45 45,621,860
29 Sep 17 6.30000
-0.01 		6.35 6.28 6.30 19,013,364
28 Sep 17 6.31000
-0.02 		6.34 6.29 6.32 18,031,744
27 Sep 17 6.33000
-0.02 		6.36 6.32 6.34 14,946,480
26 Sep 17 6.35000
+0.01 		6.35 6.31 6.33 15,521,969
25 Sep 17 6.34000
-0.04 		6.37 6.28 6.37 36,740,800
22 Sep 17 6.38000
-0.03 		6.43 6.34 6.39 30,231,044
21 Sep 17 6.41000
+0.01 		6.46 6.36 6.39 33,232,952
20 Sep 17 6.40000
-0.01 		6.41 6.37 6.41 16,644,337
19 Sep 17 6.41000
+0.01 		6.42 6.38 6.39 22,805,984
18 Sep 17 6.40000
+0.01 		6.42 6.36 6.40 30,139,320
15 Sep 17 6.39000
-0.02 		6.41 6.35 6.40 34,978,664
14 Sep 17 6.41000
-0.02 		6.45 6.38 6.44 26,946,354
13 Sep 17 6.43000
-0.02 		6.45 6.41 6.45 19,400,510
12 Sep 17 6.45000
-0.01 		6.48 6.41 6.48 54,895,040
11 Sep 17 6.46000
-0.04 		6.55 6.45 6.52 46,973,084
08 Sep 17 6.50000
-0.01 		6.54 6.48 6.51 26,992,084
07 Sep 17 6.51000
-0.04 		6.57 6.50 6.56 25,768,582
06 Sep 17 6.55000
-0.06 		6.61 6.53 6.59 42,912,552
05 Sep 17 6.61000
+0.09 		6.63 6.51 6.51 55,443,232
04 Sep 17 6.52000
+0.06 		6.52 6.43 6.45 31,605,570
01 Sep 17 6.46000
-0.07 		6.55 6.45 6.52 42,819,792
31 Aug 17 6.53000
-0.01 		6.57 6.46 6.55 50,928,080
30 Aug 17 6.54000
-0.11 		6.67 6.50 6.63 59,223,964
29 Aug 17 6.65000
+0.05 		6.66 6.54 6.58 50,396,436
28 Aug 17 6.60000
+0.04 		6.67 6.56 6.59 81,708,016
25 Aug 17 6.56000
+0.23 		6.57 6.32 6.35 106,073,592
24 Aug 17 6.33000
-0.12 		6.50 6.33 6.42 53,997,180
23 Aug 17 6.45000
+0.11 		6.46 6.31 6.33 79,387,864
22 Aug 17 6.34000
-0.01 		6.38 6.30 6.36 31,569,312
21 Aug 17 6.35000
+0.04 		6.35 6.30 6.30 29,132,360
18 Aug 17 6.31000
-0.06 		6.36 6.29 6.32 27,509,752
17 Aug 17 6.37000
+0.05 		6.38 6.28 6.32 34,372,864
16 Aug 17 6.32000
-0.08 		6.37 6.29 6.36 35,547,948
15 Aug 17 6.40000
+0.08 		6.47 6.30 6.32 53,182,616
14 Aug 17 6.32000
+0.01 		6.33 6.27 6.28 26,440,224
11 Aug 17 6.31000
-0.14 		6.43 6.23 6.41 66,194,432
10 Aug 17 6.45000
-0.06 		6.54 6.42 6.50 36,694,928
09 Aug 17 6.51000
-0.03 		6.55 6.47 6.52 28,669,522
08 Aug 17 6.54000
+0.04 		6.55 6.47 6.50 25,776,512
07 Aug 17 6.50000
+0.00 		6.50 6.44 6.45 25,497,780
04 Aug 17 6.50000
-0.06 		6.58 6.50 6.56 43,786,416
03 Aug 17 6.56000
-0.18 		6.73 6.53 6.73 75,923,144
02 Aug 17 6.74000
+0.00 		6.83 6.71 6.73 86,702,568
01 Aug 17 6.74000
+0.09 		6.75 6.63 6.65 74,514,952
31 Jul 17 6.65000
-0.02 		6.69 6.60 6.67 48,223,328
28 Jul 17 6.67000
+0.02 		6.69 6.62 6.64 32,787,138
27 Jul 17 6.65000
-0.03 		6.72 6.61 6.67 46,814,888
26 Jul 17 6.68000
-0.06 		6.84 6.62 6.72 77,009,400
25 Jul 17 6.74000
-0.03 		6.85 6.72 6.77 66,837,932
24 Jul 17 6.77000
-0.24 		6.83 6.71 6.81 77,188,240
21 Jul 17 7.01000
-0.06 		7.05 6.94 7.04 73,294,592
20 Jul 17 7.07000
+0.08 		7.10 6.94 6.99 96,201,856
19 Jul 17 6.99000
-0.04 		7.15 6.95 6.97 118,110,200
18 Jul 17 7.03000
-0.06 		7.06 6.85 7.02 110,222,888
17 Jul 17 7.09000
+0.41 		7.35 6.58 6.70 260,554,368
14 Jul 17 6.68000
+0.14 		6.72 6.50 6.56 117,677,408
13 Jul 17 6.54000
+0.11 		6.56 6.38 6.39 82,428,472
12 Jul 17 6.43000
+0.11 		6.63 6.31 6.31 119,340,072
11 Jul 17 6.32000
+0.12 		6.38 6.19 6.20 88,121,656
10 Jul 17 6.20000
-0.01 		6.23 6.19 6.20 35,355,776
07 Jul 17 6.21000
-0.01 		6.23 6.19 6.21 26,950,676
06 Jul 17 6.22000
-0.03 		6.25 6.20 6.25 30,961,234
05 Jul 17 6.25000
+0.05 		6.26 6.18 6.20 25,662,904
04 Jul 17 6.20000
-0.06 		6.26 6.18 6.25 47,666,456
03 Jul 17 6.26000
-0.03 		6.29 6.22 6.27 25,392,558
30 Jun 17 6.29000
-0.01 		6.30 6.23 6.27 24,612,996
29 Jun 17 6.30000
-0.01 		6.32 6.26 6.30 28,420,166
28 Jun 17 6.31000
+0.03 		6.38 6.23 6.27 52,184,880
27 Jun 17 6.28000
+0.03 		6.29 6.20 6.23 35,513,968
26 Jun 17 6.25000
+0.04 		6.28 6.19 6.19 48,206,992
23 Jun 17 6.21000
+0.04 		6.21 6.11 6.15 40,547,640
22 Jun 17 6.17000
+0.04 		6.26 6.11 6.13 78,846,432
21 Jun 17 6.13000
+0.01 		6.14 6.09 6.13 22,906,380
20 Jun 17 6.12000
-0.03 		6.17 6.09 6.15 26,544,348
19 Jun 17 6.15000
+0.04 		6.16 6.10 6.12 25,175,470
16 Jun 17 6.11000
+0.00 		6.14 6.08 6.10 25,870,724
15 Jun 17 6.11000
+0.01 		6.14 6.07 6.10 24,739,056
14 Jun 17 6.10000
-0.02 		6.12 6.07 6.11 20,019,548
13 Jun 17 6.12000
-0.01 		6.13 6.09 6.11 23,786,418
12 Jun 17 6.13000
-0.04 		6.23 6.10 6.16 37,309,204
09 Jun 17 6.17000
+0.06 		6.23 6.10 6.11 68,940,264
08 Jun 17 6.11000
+0.00 		6.13 6.06 6.10 30,161,116
07 Jun 17 6.11000
+0.02 		6.15 6.07 6.08 45,419,048
06 Jun 17 6.09000
+0.03 		6.10 6.04 6.04 22,146,928
05 Jun 17 6.06000
-0.05 		6.11 6.04 6.09 37,382,736
02 Jun 17 6.11000
-0.08 		6.19 6.09 6.16 62,165,284
01 Jun 17 6.19000
+0.00 		6.20 6.08 6.16 54,506,992
31 May 17 6.19000
+0.01 		6.24 6.14 6.15 44,684,876
26 May 17 6.18000
-0.02 		6.21 6.13 6.17 49,802,288
25 May 17 6.20000
+0.21 		6.27 5.94 5.95 107,227,336
24 May 17 5.99000
-0.02 		6.04 5.93 5.99 30,324,746
23 May 17 6.01000
+0.12 		6.05 5.88 5.89 45,462,768
22 May 17 5.89000
-0.05 		5.97 5.86 5.95 21,933,272
19 May 17 5.94000
+0.01 		5.96 5.90 5.92 15,262,226
18 May 17 5.93000
-0.08 		6.01 5.90 5.98 25,320,992
17 May 17 6.01000
-0.05 		6.06 5.99 6.06 23,259,714
16 May 17 6.06000
-0.01 		6.07 5.99 6.05 37,601,468
15 May 17 6.07000
-0.07 		6.18 6.06 6.13 39,337,576
12 May 17 6.14000
+0.17 		6.15 5.94 5.96 63,724,716
11 May 17 5.97000
+0.08 		5.98 5.85 5.86 41,839,016
10 May 17 5.89000
+0.00 		5.98 5.86 5.88 45,033,412
09 May 17 5.89000
+0.02 		5.90 5.84 5.87 19,584,856
08 May 17 5.87000
+0.03 		5.89 5.81 5.83 28,293,010
05 May 17 5.84000
-0.03 		5.86 5.79 5.85 29,776,700
04 May 17 5.87000
-0.04 		5.91 5.82 5.90 38,672,244
03 May 17 5.91000
-0.06 		5.97 5.90 5.97 23,738,284
02 May 17 5.97000
-0.05 		6.03 5.95 6.01 17,520,652
28 Apr 17 6.02000
+0.02 		6.02 5.97 6.00 21,371,926
27 Apr 17 6.00000
-0.02 		6.01 5.87 5.98 49,309,268
26 Apr 17 6.02000
-0.17 		6.18 5.98 6.18 81,926,240
25 Apr 17 6.19000
+0.02 		6.23 6.16 6.18 18,083,748
24 Apr 17 6.17000
-0.07 		6.27 6.14 6.27 25,692,964
21 Apr 17 6.24000
+0.11 		6.25 6.11 6.12 28,411,068
20 Apr 17 6.13000
-0.04 		6.19 6.07 6.15 32,343,688
19 Apr 17 6.17000
-0.08 		6.24 6.14 6.23 38,264,416
18 Apr 17 6.25000
-0.15 		6.38 6.25 6.37 29,711,088
17 Apr 17 6.40000
-0.11 		6.49 6.31 6.49 45,682,628
14 Apr 17 6.51000
-0.10 		6.62 6.45 6.60 30,540,952
13 Apr 17 6.61000
-0.06 		6.66 6.59 6.64 20,094,608
12 Apr 17 6.67000
-0.03 		6.74 6.63 6.69 24,060,420
11 Apr 17 6.70000
+0.04 		6.71 6.63 6.63 19,372,348
10 Apr 17 6.66000
-0.09 		6.76 6.61 6.74 22,354,624
07 Apr 17 6.75000
+0.02 		6.75 6.68 6.74 20,480,576
06 Apr 17 6.73000
-0.03 		6.76 6.69 6.76 22,047,488
05 Apr 17 6.76000
+0.05 		6.77 6.66 6.68 31,480,068
31 Mar 17 6.71000
+0.08 		6.73 6.59 6.61 34,936,868
30 Mar 17 6.63000
+0.03 		6.64 6.56 6.58 18,346,276
29 Mar 17 6.60000
-0.04 		6.67 6.55 6.64 26,360,638
28 Mar 17 6.64000
-0.09 		6.73 6.61 6.72 21,210,308
27 Mar 17 6.73000
+0.03 		6.76 6.67 6.68 25,010,572
24 Mar 17 6.70000
+0.04 		6.72 6.58 6.64 29,143,188
23 Mar 17 6.66000
+0.11 		6.70 6.57 6.58 29,903,256
22 Mar 17 6.55000
-0.13 		6.65 6.54 6.65 28,716,334
21 Mar 17 6.68000
+0.03 		6.69 6.61 6.65 18,596,956
20 Mar 17 6.65000
-0.07 		6.74 6.62 6.73 25,677,782
17 Mar 17 6.72000
-0.05 		6.81 6.71 6.78 29,875,964
16 Mar 17 6.77000
+0.01 		6.85 6.75 6.75 36,875,384
15 Mar 17 6.76000
-0.06 		6.83 6.71 6.79 21,310,602
14 Mar 17 6.82000
+0.06 		6.82 6.71 6.74 27,849,520
13 Mar 17 6.76000
+0.06 		6.76 6.67 6.70 18,455,504
10 Mar 17 6.70000
-0.06 		6.78 6.68 6.76 18,399,480
09 Mar 17 6.76000
-0.06 		6.81 6.75 6.80 13,431,649
08 Mar 17 6.82000
+0.00 		6.83 6.76 6.80 14,025,075
07 Mar 17 6.82000
+0.00 		6.83 6.78 6.79 11,741,905
06 Mar 17 6.82000
-0.02 		6.84 6.74 6.82 33,078,268
03 Mar 17 6.84000
-0.02 		6.87 6.80 6.83 13,297,191
02 Mar 17 6.86000
-0.06 		6.94 6.85 6.93 29,330,284
01 Mar 17 6.92000
+0.02 		6.97 6.86 6.89 31,226,080
28 Feb 17 6.90000
+0.00 		6.94 6.85 6.89 24,552,788
27 Feb 17 6.90000
-0.05 		6.96 6.88 6.94 33,192,956
24 Feb 17 6.95000
-0.09 		7.06 6.92 7.05 33,783,896
23 Feb 17 7.04000
-0.04 		7.12 7.01 7.06 18,430,544
22 Feb 17 7.08000
+0.01 		7.11 6.99 7.08 28,417,760
21 Feb 17 7.07000
+0.02 		7.13 7.01 7.04 45,633,784
20 Feb 17 7.05000
+0.15 		7.07 6.88 6.88 55,067,336
17 Feb 17 6.90000
-0.15 		7.04 6.89 7.04 24,455,620
16 Feb 17 7.05000
+0.00 		7.10 6.96 7.08 35,922,464
15 Feb 17 7.05000
+0.13 		7.08 6.91 6.93 60,084,712
14 Feb 17 6.92000
-0.06 		6.98 6.90 6.97 25,950,894
13 Feb 17 6.98000
+0.13 		6.99 6.85 6.85 41,801,288
10 Feb 17 6.85000
+0.00 		6.92 6.82 6.84 34,805,264
09 Feb 17 6.85000
+0.03 		6.87 6.78 6.81 31,135,012
08 Feb 17 6.82000
+0.02 		6.83 6.75 6.79 23,765,352
07 Feb 17 6.80000
-0.02 		6.84 6.74 6.81 25,161,518
06 Feb 17 6.82000
-0.05 		6.91 6.73 6.89 26,730,808
03 Feb 17 6.87000
-0.11 		7.00 6.86 6.97 16,981,626
26 Jan 17 6.98000
+0.06 		7.02 6.90 6.92 28,835,194
25 Jan 17 6.92000
-0.01 		6.95 6.86 6.91 19,225,348
24 Jan 17 6.93000
+0.01 		6.97 6.87 6.91 24,045,548
23 Jan 17 6.92000
+0.00 		6.93 6.85 6.91 15,310,043
20 Jan 17 6.92000
+0.05 		6.94 6.82 6.84 26,822,976
19 Jan 17 6.87000
-0.02 		6.95 6.84 6.89 26,186,498
18 Jan 17 6.89000
+0.07 		6.89 6.78 6.78 31,533,572
17 Jan 17 6.82000
-0.05 		6.90 6.74 6.80 29,151,188
16 Jan 17 6.87000
+0.10 		6.92 6.60 6.78 71,828,016
13 Jan 17 6.77000
+0.11 		6.96 6.63 6.66 51,085,280
12 Jan 17 6.66000
+0.00 		6.69 6.61 6.68 12,084,707
11 Jan 17 6.66000
-0.04 		6.80 6.64 6.72 13,766,305
10 Jan 17 6.70000
-0.14 		6.84 6.69 6.83 16,899,176
09 Jan 17 6.84000
+0.05 		6.85 6.72 6.75 25,537,596
06 Jan 17 6.79000
+0.00 		6.85 6.62 6.75 26,949,232
05 Jan 17 6.79000
+0.04 		6.90 6.69 6.75 22,945,492
04 Jan 17 6.75000
+0.00 		6.99 6.72 6.75 50,979,136
03 Jan 17 6.75000
+0.34 		6.76 6.42 6.44 69,857,880
30 Dec 16 6.41000
+0.05 		6.46 6.35 6.35 22,253,912
29 Dec 16 6.36000
+0.03 		6.42 6.30 6.32 20,256,276
28 Dec 16 6.33000
-0.10 		6.45 6.29 6.43 27,122,052
27 Dec 16 6.43000
-0.09 		6.51 6.41 6.51 19,578,352
26 Dec 16 6.52000
+0.02 		6.52 6.38 6.48 17,830,600
23 Dec 16 6.50000
-0.05 		6.55 6.43 6.55 19,723,244
22 Dec 16 6.55000
-0.01 		6.57 6.49 6.56 16,783,972
21 Dec 16 6.56000
+0.10 		6.60 6.45 6.46 25,648,000
20 Dec 16 6.46000
-0.17 		6.63 6.40 6.63 49,605,756
19 Dec 16 6.63000
-0.09 		6.68 6.58 6.67 26,451,868
16 Dec 16 6.72000
+0.06 		6.74 6.61 6.62 36,505,908
15 Dec 16 6.66000
-0.34 		6.97 6.65 6.91 84,151,152
14 Dec 16 7.00000
-0.03 		7.21 6.93 6.97 53,533,748
13 Dec 16 7.03000
-0.12 		7.08 6.90 7.06 35,115,472
12 Dec 16 7.15000
-0.04 		7.32 6.90 7.19 76,615,128
09 Dec 16 7.19000
+0.25 		7.52 6.84 6.90 113,772,360
08 Dec 16 6.94000
+0.26 		6.95 6.66 6.68 53,111,000
07 Dec 16 6.68000
+0.00 		6.76 6.55 6.68 50,938,392
06 Dec 16 6.68000
-0.04 		6.79 6.67 6.68 35,794,112
05 Dec 16 6.72000
+0.00 		6.73 6.61 6.67 50,066,408
02 Dec 16 6.72000
-0.02 		6.75 6.63 6.74 41,201,644
01 Dec 16 6.74000
+0.02 		6.82 6.65 6.72 44,236,056
30 Nov 16 6.72000
-0.20 		6.90 6.61 6.88 60,424,840
29 Nov 16 6.92000
-0.07 		7.01 6.83 6.96 48,330,812
28 Nov 16 6.99000
+0.06 		7.20 6.90 6.94 81,150,328
25 Nov 16 6.93000
+0.03 		7.08 6.79 6.90 54,704,976
24 Nov 16 6.90000
+0.01 		6.93 6.73 6.81 46,030,232
23 Nov 16 6.89000
+0.28 		7.22 6.57 6.57 149,282,080
22 Nov 16 6.61000
+0.16 		6.74 6.41 6.43 60,188,316
21 Nov 16 6.45000
+0.13 		6.53 6.27 6.31 38,150,460
18 Nov 16 6.32000
-0.03 		6.36 6.30 6.33 17,786,430
17 Nov 16 6.35000
+0.02 		6.35 6.27 6.31 16,389,150
16 Nov 16 6.33000
-0.02 		6.35 6.29 6.34 15,558,158
15 Nov 16 6.35000
-0.07 		6.44 6.30 6.40 23,358,632
14 Nov 16 6.42000
+0.09 		6.56 6.28 6.30 59,233,304
11 Nov 16 6.33000
+0.11 		6.39 6.20 6.21 52,251,804
10 Nov 16 6.22000
+0.09 		6.29 6.15 6.16 42,647,304
09 Nov 16 6.13000
-0.05 		6.18 6.09 6.16 24,146,004
08 Nov 16 6.18000
+0.13 		6.21 6.06 6.08 50,929,052
07 Nov 16 6.05000
-0.01 		6.09 6.03 6.03 16,234,904
04 Nov 16 6.06000
+0.05 		6.14 6.00 6.00 45,978,888
03 Nov 16 6.01000
+0.05 		6.03 5.95 5.95 32,147,874
02 Nov 16 5.96000
-0.13 		6.07 5.95 6.06 41,767,144
01 Nov 16 6.09000
+0.02 		6.09 6.04 6.08 24,641,096
31 Oct 16 6.07000
-0.05 		6.11 6.04 6.10 14,585,955
28 Oct 16 6.12000
+0.07 		6.19 6.04 6.05 26,243,148
27 Oct 16 6.05000
-0.04 		6.08 6.01 6.07 17,801,692
26 Oct 16 6.09000
-0.08 		6.17 6.08 6.15 19,039,592
25 Oct 16 6.17000
+0.01 		6.19 6.14 6.15 18,277,606
24 Oct 16 6.16000
+0.06 		6.27 6.11 6.16 52,329,164
21 Oct 16 6.10000
+0.02 		6.12 6.06 6.07 18,030,560
20 Oct 16 6.08000
+0.02 		6.10 6.03 6.06 20,583,232
19 Oct 16 6.06000
+0.03 		6.09 6.00 6.03 26,470,010
18 Oct 16 6.03000
+0.07 		6.05 5.95 5.95 39,897,616
17 Oct 16 5.96000
+0.00 		6.02 5.93 5.96 25,521,706
14 Oct 16 5.96000
-0.01 		5.97 5.92 5.96 17,331,778
13 Oct 16 5.97000
+0.00 		5.99 5.96 5.98 14,082,289
12 Oct 16 5.97000
-0.03 		6.00 5.96 5.97 13,624,323
11 Oct 16 6.00000
-0.01 		6.02 5.95 6.01 23,563,936
10 Oct 16 6.01000
+0.03 		6.02 5.95 5.98 29,317,384
30 Sep 16 5.98000
+0.04 		6.03 5.92 5.92 23,654,508
29 Sep 16 5.94000
+0.05 		5.97 5.89 5.90 21,430,518
28 Sep 16 5.89000
-0.02 		5.92 5.87 5.91 10,762,959
27 Sep 16 5.91000
+0.04 		5.91 5.80 5.86 17,080,880
26 Sep 16 5.87000
-0.09 		5.95 5.86 5.95 23,361,180
23 Sep 16 5.96000
+0.01 		5.97 5.93 5.96 16,268,266
22 Sep 16 5.95000
+0.01 		5.98 5.93 5.96 28,242,112
21 Sep 16 5.94000
+0.03 		5.96 5.88 5.89 21,612,638
20 Sep 16 5.91000
+0.03 		5.92 5.87 5.89 20,421,734
19 Sep 16 5.88000
+0.01 		5.95 5.87 5.87 56,724,212
14 Sep 16 5.87000
-0.08 		5.94 5.84 5.94 43,180,584
13 Sep 16 5.95000
-0.04 		6.02 5.94 6.01 26,210,184
12 Sep 16 5.99000
-0.14 		6.08 5.96 6.08 47,042,436
09 Sep 16 6.13000
-0.09 		6.22 6.12 6.22 25,808,000
08 Sep 16 6.22000
-0.01 		6.23 6.18 6.22 30,107,780
07 Sep 16 6.23000
-0.04 		6.27 6.20 6.26 42,958,572
06 Sep 16 6.27000
-0.03 		6.34 6.23 6.30 30,572,220
05 Sep 16 6.30000
+0.01 		6.33 6.27 6.28 19,441,916
02 Sep 16 6.29000
-0.05 		6.37 6.26 6.34 26,053,376
01 Sep 16 6.34000
-0.01 		6.41 6.29 6.34 29,287,464
31 Aug 16 6.35000
+0.04 		6.44 6.29 6.30 26,455,320
30 Aug 16 6.31000
+0.03 		6.34 6.26 6.28 21,271,856
29 Aug 16 6.28000
-0.09 		6.35 6.25 6.33 29,777,992
26 Aug 16 6.37000
+0.03 		6.38 6.26 6.30 36,138,768
25 Aug 16 6.34000
+0.02 		6.35 6.25 6.30 24,249,438
24 Aug 16 6.32000
-0.07 		6.41 6.28 6.40 37,514,128
23 Aug 16 6.39000
-0.05 		6.48 6.34 6.43 25,085,876
22 Aug 16 6.44000
+0.01 		6.49 6.37 6.44 15,649,787
19 Aug 16 6.43000
-0.05 		6.49 6.43 6.48 21,843,652
18 Aug 16 6.48000
-0.02 		6.63 6.43 6.46 37,903,964
17 Aug 16 6.50000
-0.08 		6.60 6.45 6.51 42,412,280
16 Aug 16 6.58000
-0.09 		6.71 6.41 6.65 94,019,592
15 Aug 16 6.67000
+0.24 		6.75 6.38 6.43 91,009,296
12 Aug 16 6.43000
+0.20 		6.49 6.20 6.21 65,585,684
11 Aug 16 6.23000
+0.18 		6.45 6.02 6.04 89,878,176
10 Aug 16 6.05000
-0.01 		6.08 6.01 6.05 19,949,176
09 Aug 16 6.06000
+0.06 		6.07 6.00 6.00 24,140,872
08 Aug 16 6.00000
+0.04 		6.02 5.91 5.94 22,311,124
05 Aug 16 5.96000
+0.07 		6.01 5.86 5.89 37,058,760
04 Aug 16 5.89000
-0.01 		5.92 5.82 5.90 20,812,076
03 Aug 16 5.90000
-0.05 		5.94 5.89 5.92 14,652,117
02 Aug 16 5.95000
-0.07 		6.04 5.91 5.99 25,392,726
01 Aug 16 6.02000
+0.03 		6.14 5.95 6.02 49,960,212
29 Jul 16 5.99000
+0.12 		6.02 5.86 5.86 38,635,508
28 Jul 16 5.87000
-0.06 		5.92 5.84 5.86 26,418,776
27 Jul 16 5.93000
+0.03 		5.94 5.80 5.89 47,081,320
26 Jul 16 5.90000
+0.05 		5.94 5.81 5.82 25,517,850
25 Jul 16 5.85000
-0.28 		5.89 5.77 5.88 38,998,536
22 Jul 16 6.13000
-0.01 		6.15 6.09 6.12 23,377,344
21 Jul 16 6.14000
+0.01 		6.16 6.07 6.12 22,434,900
20 Jul 16 6.13000
-0.04 		6.20 6.07 6.17 25,428,732
19 Jul 16 6.17000
-0.09 		6.25 6.11 6.23 32,715,628
18 Jul 16 6.26000
+0.20 		6.35 6.06 6.07 70,385,600
15 Jul 16 6.06000
+0.04 		6.11 6.00 6.03 38,781,396
14 Jul 16 6.02000
+0.06 		6.10 5.94 5.96 41,528,648
13 Jul 16 5.96000
+0.13 		6.20 5.85 5.85 86,397,056
12 Jul 16 5.83000
+0.11 		5.85 5.70 5.72 46,241,796
11 Jul 16 5.72000
+0.00 		5.75 5.71 5.72 25,600,508
08 Jul 16 5.72000
-0.04 		5.76 5.71 5.76 18,405,408
07 Jul 16 5.76000
+0.02 		5.78 5.72 5.75 33,749,464
06 Jul 16 5.74000
-0.01 		5.77 5.71 5.74 26,885,110
05 Jul 16 5.75000
+0.02 		5.77 5.72 5.73 28,611,936
04 Jul 16 5.73000
+0.06 		5.76 5.65 5.67 37,201,800
01 Jul 16 5.67000
+0.00 		5.69 5.65 5.67 22,886,744
30 Jun 16 5.67000
-0.03 		5.69 5.65 5.68 24,018,348
29 Jun 16 5.70000
+0.10 		5.70 5.59 5.61 36,795,980
28 Jun 16 5.60000
+0.00 		5.60 5.55 5.59 17,033,468
27 Jun 16 5.60000
+0.01 		5.62 5.53 5.56 20,942,034
24 Jun 16 5.59000
-0.05 		5.70 5.50 5.63 34,244,600
23 Jun 16 5.64000
+0.04 		5.68 5.59 5.60 24,217,720
22 Jun 16 5.60000
+0.03 		5.61 5.54 5.57 16,233,818
21 Jun 16 5.57000
+0.02 		5.62 5.54 5.55 23,909,318
20 Jun 16 5.55000
-0.01 		5.58 5.51 5.57 22,433,236
17 Jun 16 5.56000
-0.01 		5.61 5.53 5.57 26,577,868
16 Jun 16 5.57000
-0.04 		5.63 5.53 5.57 17,899,168
15 Jun 16 5.61000
+0.04 		5.70 5.50 5.51 32,323,648
14 Jun 16 5.57000
+0.06 		5.58 5.51 5.52 17,494,736
13 Jun 16 5.51000
-0.18 		5.66 5.50 5.66 26,140,368
08 Jun 16 5.69000
-0.02 		5.70 5.67 5.69 13,728,140
07 Jun 16 5.71000
+0.02 		5.71 5.66 5.69 20,026,640
06 Jun 16 5.69000
-0.03 		5.73 5.66 5.72 20,257,788
03 Jun 16 5.72000
-0.01 		5.75 5.69 5.73 25,130,656
02 Jun 16 5.73000
-0.05 		5.79 5.69 5.77 28,832,232
01 Jun 16 5.78000
-0.02 		5.81 5.73 5.78 25,490,174
31 May 16 5.80000
+0.21 		5.83 5.58 5.59 43,619,136
30 May 16 5.59000
+0.05 		5.60 5.52 5.53 22,400,608
27 May 16 5.54000
+0.05 		5.58 5.48 5.49 20,031,284
26 May 16 5.49000
+0.00 		5.51 5.45 5.47 13,603,206
25 May 16 5.49000
+0.01 		5.54 5.47 5.51 13,874,462
24 May 16 5.48000
-0.05 		5.54 5.47 5.53 12,821,816
23 May 16 5.53000
+0.00 		5.55 5.51 5.51 10,815,810
20 May 16 5.53000
+0.03 		5.53 5.48 5.48 10,469,012
19 May 16 5.50000
-0.04 		5.54 5.49 5.50 14,467,452
18 May 16 5.54000
+0.02 		5.55 5.45 5.50 27,640,782
17 May 16 5.52000
-0.04 		5.56 5.47 5.55 23,260,796
16 May 16 5.56000
+0.05 		5.57 5.48 5.49 17,321,584
13 May 16 5.51000
-0.06 		5.59 5.49 5.55 21,340,912
12 May 16 5.57000
-0.06 		5.60 5.53 5.59 21,573,396
11 May 16 5.63000
+0.05 		5.66 5.53 5.60 29,351,036
10 May 16 5.58000
-0.03 		5.62 5.56 5.59 18,160,752
09 May 16 5.61000
-0.21 		5.82 5.54 5.82 37,737,932
06 May 16 5.82000
-0.15 		5.98 5.81 5.96 25,713,580
05 May 16 5.97000
+0.00 		6.00 5.92 5.97 21,494,404
04 May 16 5.97000
+0.00 		6.00 5.94 6.00 19,177,892
03 May 16 5.97000
+0.10 		5.98 5.85 5.85 41,912,528
29 Apr 16 5.87000
-0.03 		5.90 5.85 5.86 24,190,366
28 Apr 16 5.90000
+0.03 		5.97 5.85 5.89 36,997,696
27 Apr 16 5.87000
-0.02 		5.92 5.86 5.90 17,215,760
26 Apr 16 5.89000
+0.01 		5.93 5.83 5.85 25,011,420
25 Apr 16 5.88000
-0.03 		5.93 5.79 5.89 23,231,468
22 Apr 16 5.91000
+0.02 		5.93 5.85 5.87 24,810,680
21 Apr 16 5.89000
+0.00 		5.99 5.82 5.86 38,828,584
20 Apr 16 5.89000
-0.10 		6.01 5.76 6.00 56,577,576
19 Apr 16 5.99000
-0.04 		6.07 5.96 6.07 32,469,332
18 Apr 16 6.03000
-0.11 		6.11 6.02 6.11 31,215,884
15 Apr 16 6.14000
+0.02 		6.19 6.10 6.12 41,481,468
14 Apr 16 6.12000
+0.00 		6.18 6.08 6.15 32,643,260
13 Apr 16 6.12000
+0.12 		6.22 6.00 6.03 83,323,424
12 Apr 16 6.00000
-0.03 		6.04 5.96 6.03 18,932,782
11 Apr 16 6.03000
+0.06 		6.08 5.96 5.96 36,021,340
08 Apr 16 5.97000
+0.01 		6.02 5.92 5.96 32,473,108
07 Apr 16 5.96000
-0.08 		6.06 5.96 6.04 36,116,992
06 Apr 16 6.04000
-0.07 		6.09 6.00 6.07 40,434,728
05 Apr 16 6.11000
+0.02 		6.12 6.01 6.04 59,266,864
01 Apr 16 6.09000
+0.02 		6.11 5.95 6.06 48,848,512
31 Mar 16 6.07000
-0.01 		6.13 6.02 6.11 47,885,032
30 Mar 16 6.08000
+0.18 		6.09 5.93 5.95 57,719,736
29 Mar 16 5.90000
+0.00 		5.97 5.87 5.92 32,160,660
28 Mar 16 5.90000
-0.08 		6.04 5.89 6.00 34,841,944
25 Mar 16 5.98000
-0.02 		6.02 5.93 5.96 29,818,700
24 Mar 16 6.00000
-0.11 		6.08 5.99 6.08 43,209,500
23 Mar 16 6.11000
-0.06 		6.16 6.02 6.10 62,760,212
22 Mar 16 6.17000
+0.08 		6.27 6.04 6.06 114,552,560
21 Mar 16 6.09000
+0.09 		6.18 5.98 6.00 117,336,328
18 Mar 16 6.00000
+0.00 		6.04 5.95 5.97 108,772,664
17 Mar 16 6.00000
+0.05 		6.05 5.87 5.89 71,930,384
16 Mar 16 5.95000
+0.02 		6.05 5.84 5.86 106,193,448
15 Mar 16 5.93000
+0.11 		6.00 5.75 5.82 59,906,784
14 Mar 16 5.82000
+0.03 		5.91 5.74 5.80 56,862,152
11 Mar 16 5.79000
+0.03 		5.82 5.65 5.65 36,776,464
10 Mar 16 5.76000
-0.13 		5.88 5.74 5.84 28,477,604
09 Mar 16 5.89000
-0.03 		5.91 5.75 5.80 56,604,240
08 Mar 16 5.92000
+0.03 		5.93 5.66 5.81 67,854,368
07 Mar 16 5.89000
-0.06 		5.96 5.81 5.87 77,990,880
04 Mar 16 5.95000
+0.30 		5.98 5.58 5.60 174,305,744
03 Mar 16 5.65000
+0.03 		5.66 5.53 5.61 63,124,612
02 Mar 16 5.62000
+0.21 		5.63 5.39 5.41 73,341,912
01 Mar 16 5.41000
+0.03 		5.48 5.27 5.36 54,160,824
29 Feb 16 5.38000
-0.20 		5.56 5.15 5.56 79,279,584
26 Feb 16 5.58000
-0.02 		5.62 5.50 5.54 49,628,052
25 Feb 16 5.60000
-0.10 		5.82 5.50 5.70 106,219,360
24 Feb 16 5.70000
+0.03 		5.70 5.58 5.64 35,442,808
23 Feb 16 5.67000
-0.13 		5.78 5.62 5.76 49,455,300
22 Feb 16 5.80000
+0.19 		5.85 5.60 5.64 77,309,896
19 Feb 16 5.61000
-0.02 		5.65 5.55 5.62 33,458,702
18 Feb 16 5.63000
-0.02 		5.72 5.60 5.67 48,185,152
17 Feb 16 5.65000
+0.04 		5.68 5.57 5.60 44,808,860
16 Feb 16 5.61000
+0.19 		5.62 5.43 5.45 53,530,392
15 Feb 16 5.42000
-0.10 		5.45 5.32 5.36 29,034,708
05 Feb 16 5.52000
-0.05 		5.59 5.50 5.58 26,093,052
04 Feb 16 5.57000
+0.08 		5.65 5.49 5.50 42,101,128
03 Feb 16 5.49000
-0.07 		5.51 5.40 5.49 29,440,630
02 Feb 16 5.56000
+0.10 		5.66 5.45 5.47 42,945,276
01 Feb 16 5.46000
-0.09 		5.53 5.38 5.49 38,209,712
29 Jan 16 5.55000
+0.11 		5.73 5.31 5.32 76,150,720
28 Jan 16 5.44000
-0.16 		5.64 5.42 5.61 45,960,540
27 Jan 16 5.60000
-0.08 		5.76 5.47 5.68 62,327,424
26 Jan 16 5.68000
-0.38 		6.04 5.60 6.00 62,087,112
25 Jan 16 6.06000
-0.06 		6.14 5.98 6.07 54,164,808
22 Jan 16 6.12000
-0.02 		6.16 5.97 6.16 74,128,760
21 Jan 16 6.14000
+0.06 		6.50 6.00 6.03 117,185,192
20 Jan 16 6.08000
-0.11 		6.16 6.01 6.11 65,631,000
19 Jan 16 6.19000
+0.16 		6.26 5.94 6.00 82,852,416
18 Jan 16 6.03000
+0.00 		6.07 5.88 5.92 64,888,864
15 Jan 16 6.03000
-0.29 		6.30 5.94 6.26 71,652,040
14 Jan 16 6.32000
+0.05 		6.35 6.09 6.15 65,865,492
13 Jan 16 6.27000
-0.25 		6.52 6.21 6.50 74,194,128
12 Jan 16 6.52000
+0.02 		6.74 6.46 6.60 82,166,848
11 Jan 16 6.50000
-0.03 		6.81 6.37 6.43 109,384,016
08 Jan 16 6.53000
+0.14 		6.67 6.32 6.53 88,538,992
07 Jan 16 6.39000
-0.45 		6.75 6.36 6.73 18,724,042
06 Jan 16 6.84000
+0.08 		6.90 6.67 6.77 72,730,608
05 Jan 16 6.76000
+0.00 		6.94 6.50 6.52 76,941,648
04 Jan 16 6.76000
-0.46 		7.25 6.59 7.22 60,901,132
31 Dec 15 7.22000
-0.10 		7.44 7.20 7.32 53,857,960
30 Dec 15 7.32000
+0.01 		7.33 7.22 7.27 44,786,608
29 Dec 15 7.31000
+0.05 		7.34 7.20 7.26 48,857,464
28 Dec 15 7.26000
-0.38 		7.65 7.25 7.63 118,415,120
25 Dec 15 7.64000
-0.01 		7.69 7.57 7.61 67,149,616
24 Dec 15 7.65000
-0.06 		7.79 7.50 7.63 116,499,920
23 Dec 15 7.71000
+0.21 		7.98 7.44 7.48 191,169,968
22 Dec 15 7.50000
-0.10 		7.58 7.42 7.53 93,634,696
21 Dec 15 7.60000
+0.15 		7.80 7.30 7.35 160,593,600
18 Dec 15 7.45000
+0.01 		7.81 7.34 7.38 190,694,368
17 Dec 15 7.44000
+0.18 		7.56 7.24 7.32 117,097,888
16 Dec 15 7.26000
-0.05 		7.36 7.20 7.31 76,630,360
15 Dec 15 7.31000
-0.26 		7.52 7.30 7.52 72,775,888
14 Dec 15 7.57000
+0.30 		7.61 7.13 7.16 91,784,736
11 Dec 15 7.27000
-0.08 		7.37 7.14 7.31 64,198,396
10 Dec 15 7.35000
-0.15 		7.80 7.31 7.45 99,095,408
09 Dec 15 7.50000
+0.04 		7.61 7.40 7.41 75,269,856
08 Dec 15 7.46000
-0.18 		7.61 7.34 7.60 96,621,432
07 Dec 15 7.64000
-0.06 		7.76 7.50 7.67 82,667,424
04 Dec 15 7.70000
-0.23 		7.89 7.61 7.77 121,459,952
03 Dec 15 7.93000
+0.10 		8.47 7.69 8.00 271,696,416
02 Dec 15 7.83000
+0.71 		7.83 7.05 7.09 191,420,976
01 Dec 15 7.12000
-0.14 		7.28 6.93 7.22 83,112,400
30 Nov 15 7.26000
+0.21 		7.43 7.01 7.09 110,108,048
27 Nov 15 7.05000
-0.53 		7.63 6.98 7.51 78,707,448
26 Nov 15 7.58000
-0.01 		7.90 7.56 7.61 99,389,360
25 Nov 15 7.59000
+0.03 		7.67 7.48 7.52 63,106,872
24 Nov 15 7.56000
-0.15 		7.70 7.50 7.69 81,114,896
23 Nov 15 7.71000
-0.03 		7.87 7.59 7.70 96,030,008
20 Nov 15 7.74000
-0.16 		7.95 7.65 7.89 112,911,096
19 Nov 15 7.90000
-0.23 		8.00 7.77 8.00 179,366,544
18 Nov 15 8.13000
+0.69 		8.18 7.49 7.60 312,324,928
13 Nov 15 7.44000
-0.19 		7.66 7.40 7.51 93,305,576
12 Nov 15 7.63000
-0.05 		7.87 7.55 7.77 108,851,832
11 Nov 15 7.68000
-0.15 		7.81 7.51 7.70 140,597,456
10 Nov 15 7.83000
+0.17 		8.10 7.45 7.68 256,517,008
09 Nov 15 7.66000
+0.70 		7.66 7.10 7.20 133,113,136
06 Nov 15 6.96000
+0.16 		6.99 6.61 6.71 141,866,720
05 Nov 15 6.80000
+0.31 		7.02 6.45 6.45 215,255,616
04 Nov 15 6.49000
+0.23 		6.53 6.25 6.27 101,533,360
03 Nov 15 6.26000
-0.03 		6.33 6.21 6.28 46,305,984
02 Nov 15 6.29000
-0.11 		6.39 6.28 6.37 43,742,416
30 Oct 15 6.40000
+0.04 		6.52 6.33 6.35 69,917,288
29 Oct 15 6.36000
-0.07 		6.41 6.34 6.41 60,439,480
28 Oct 15 6.43000
+0.03 		6.55 6.33 6.34 112,609,288
27 Oct 15 6.40000
-0.05 		6.48 6.34 6.41 77,779,176
26 Oct 15 6.45000
-0.04 		6.62 6.41 6.53 109,606,688
23 Oct 15 6.49000
-0.01 		6.56 6.42 6.48 125,483,336
22 Oct 15 6.50000
-0.09 		6.66 6.33 6.44 141,021,200
21 Oct 15 6.59000
+0.28 		6.79 6.26 6.30 276,608,512
20 Oct 15 6.31000
+0.00 		6.33 6.22 6.28 81,608,592
19 Oct 15 6.31000
-0.02 		6.44 6.26 6.34 98,555,168
16 Oct 15 6.33000
+0.04 		6.41 6.27 6.32 93,671,608
15 Oct 15 6.29000
+0.07 		6.30 6.16 6.18 97,358,768
14 Oct 15 6.22000
+0.04 		6.30 6.13 6.15 91,743,152
13 Oct 15 6.18000
+0.00 		6.20 6.10 6.15 57,498,116
12 Oct 15 6.18000
+0.17 		6.30 6.01 6.04 121,337,608
09 Oct 15 6.01000
+0.03 		6.04 5.96 5.98 49,216,776
08 Oct 15 5.98000
+0.11 		6.04 5.90 5.98 54,231,644
30 Sep 15 5.87000
+0.00 		5.95 5.85 5.85 29,603,784
29 Sep 15 5.87000
-0.09 		5.95 5.83 5.92 35,488,528
28 Sep 15 5.96000
-0.05 		5.99 5.93 5.96 34,090,432
25 Sep 15 6.01000
+0.02 		6.04 5.93 5.95 65,811,844
24 Sep 15 5.99000
+0.04 		6.05 5.94 5.96 33,976,652
23 Sep 15 5.95000
-0.14 		6.05 5.93 6.02 59,709,800
22 Sep 15 6.09000
+0.04 		6.19 6.01 6.03 79,602,080
21 Sep 15 6.05000
+0.00 		6.08 5.94 5.96 55,346,584
18 Sep 15 6.05000
-0.04 		6.13 6.04 6.10 41,702,720
17 Sep 15 6.09000
-0.15 		6.26 6.08 6.11 92,884,456
16 Sep 15 6.24000
+0.10 		6.34 5.93 6.01 141,759,664
15 Sep 15 6.14000
+0.02 		6.43 5.95 6.00 163,499,408
14 Sep 15 6.12000
-0.05 		6.42 5.92 6.17 111,665,784
11 Sep 15 6.17000
-0.07 		6.28 6.13 6.20 53,048,412
10 Sep 15 6.24000
-0.14 		6.45 6.11 6.28 90,577,648
09 Sep 15 6.38000
+0.12 		6.41 6.10 6.15 148,140,784
08 Sep 15 6.26000
+0.41 		6.35 5.77 5.77 138,400,576
07 Sep 15 5.85000
-0.38 		6.22 5.81 6.22 115,734,280
02 Sep 15 6.23000
-0.19 		6.65 6.12 6.20 166,177,072
01 Sep 15 6.42000
+0.02 		6.67 6.18 6.28 174,011,264
31 Aug 15 6.40000
+0.03 		6.45 6.05 6.23 128,883,536
28 Aug 15 6.37000
+0.15 		6.48 6.26 6.35 153,157,600
27 Aug 15 6.22000
+0.57 		6.22 5.65 5.78 139,189,360
26 Aug 15 5.65000
+0.15 		5.88 5.41 5.61 137,831,376
25 Aug 15 5.50000
-0.61 		6.07 5.50 5.83 147,060,416
24 Aug 15 6.11000
-0.68 		6.69 6.11 6.60 117,260,344
21 Aug 15 6.79000
-0.30 		7.16 6.74 7.01 85,415,696
20 Aug 15 7.09000
-0.31 		7.40 7.08 7.40 83,523,840
19 Aug 15 7.40000
-0.20 		7.60 7.07 7.42 134,616,544
18 Aug 15 7.60000
+0.14 		7.78 7.44 7.46 170,275,952
17 Aug 15 7.46000
-0.14 		7.58 7.40 7.58 76,687,600
14 Aug 15 7.60000
-0.03 		7.67 7.57 7.63 65,960,192
13 Aug 15 7.63000
+0.01 		7.67 7.50 7.59 69,362,168
12 Aug 15 7.62000
-0.17 		7.78 7.59 7.70 74,538,800
11 Aug 15 7.79000
-0.09 		7.86 7.71 7.81 99,702,648
10 Aug 15 7.88000
+0.24 		7.96 7.56 7.64 132,364,320
07 Aug 15 7.64000
+0.03 		7.70 7.57 7.58 75,382,768
06 Aug 15 7.61000
+0.00 		7.75 7.52 7.60 62,945,928
05 Aug 15 7.61000
-0.18 		7.77 7.60 7.77 83,833,144
04 Aug 15 7.79000
+0.08 		7.82 7.52 7.66 90,283,624
03 Aug 15 7.71000
+0.11 		7.88 7.37 7.48 124,551,368
31 Jul 15 7.60000
-0.37 		7.96 7.43 7.88 117,897,720
30 Jul 15 7.97000
-0.14 		8.17 7.90 8.12 143,502,928
29 Jul 15 8.11000
-0.09 		8.18 7.75 8.02 172,590,160
28 Jul 15 8.20000
-0.11 		8.75 7.85 8.00 243,424,448
27 Jul 15 8.31000
-0.90 		9.14 8.29 9.02 251,540,960
24 Jul 15 9.21000
-0.21 		9.60 9.10 9.39 215,824,224
23 Jul 15 9.42000
+0.06 		9.46 9.20 9.29 185,482,528
22 Jul 15 9.36000
-0.17 		9.74 9.28 9.33 240,358,704
21 Jul 15 9.53000
-0.45 		9.96 9.51 9.79 253,813,024
20 Jul 15 9.98000
+0.18 		10.28 9.47 9.65 331,979,456
17 Jul 15 9.80000
-0.08 		10.08 9.60 9.88 251,822,176
16 Jul 15 9.88000
-0.40 		10.50 9.55 10.28 326,504,896
15 Jul 15 10.28000
+0.31 		10.47 9.52 9.60 474,877,504
14 Jul 15 9.97000
+0.77 		10.05 8.71 9.00 442,652,224
13 Jul 15 9.20000
-0.58 		9.56 9.06 9.38 343,565,792
10 Jul 15 9.78000
-0.01 		10.50 9.18 9.41 433,769,216
09 Jul 15 9.79000
+0.39 		10.25 8.68 9.40 380,264,896
08 Jul 15 9.40000
+0.30 		9.62 8.20 8.28 754,541,248
07 Jul 15 9.10000
+0.83 		9.10 8.00 8.00 551,000,960
06 Jul 15 8.27000
+0.64 		8.34 7.76 8.30 645,165,184
03 Jul 15 7.63000
-0.49 		8.11 7.51 7.91 310,690,432
02 Jul 15 8.12000
+0.74 		8.12 7.39 7.80 525,850,208
01 Jul 15 7.38000
-0.33 		7.75 7.35 7.61 176,599,712
30 Jun 15 7.71000
+0.45 		7.80 7.20 7.40 259,781,536
29 Jun 15 7.26000
+0.09 		7.54 6.59 7.39 250,884,128
26 Jun 15 7.17000
-0.49 		7.70 6.89 7.48 238,766,864
25 Jun 15 7.66000
-0.28 		8.19 7.59 8.17 254,061,824
24 Jun 15 7.94000
+0.23 		8.05 7.58 7.71 176,486,784
23 Jun 15 7.71000
+0.27 		7.72 7.19 7.50 148,792,624
19 Jun 15 7.44000
-0.57 		8.00 7.36 7.87 191,798,400
18 Jun 15 8.01000
-0.53 		8.36 8.00 8.34 289,485,696
17 Jun 15 8.54000
+0.17 		8.98 8.36 8.49 552,453,440
16 Jun 15 8.37000
+0.29 		8.41 7.95 8.00 353,929,184
15 Jun 15 8.08000
-0.38 		8.40 8.04 8.40 254,000,736
12 Jun 15 8.46000
+0.28 		8.49 8.07 8.18 274,484,832
11 Jun 15 8.18000
-0.13 		8.36 8.06 8.32 183,336,880
10 Jun 15 8.31000
-0.18 		8.45 8.25 8.37 202,282,784
09 Jun 15 8.49000
+0.00 		8.82 8.31 8.58 401,446,464
08 Jun 15 8.49000
+0.49 		8.55 7.99 8.04 469,388,000
05 Jun 15 8.00000
-0.11 		8.27 7.85 8.19 313,893,312
04 Jun 15 8.11000
+0.22 		8.29 7.71 7.87 396,851,552
03 Jun 15 7.89000
+0.15 		7.94 7.61 7.75 259,549,776
02 Jun 15 7.74000
+0.03 		7.80 7.59 7.68 164,771,840
01 Jun 15 7.71000
+0.32 		7.73 7.30 7.40 182,618,096
29 May 15 7.39000
-0.08 		7.56 7.20 7.47 175,615,232
28 May 15 7.47000
-0.36 		8.00 7.44 7.82 292,487,424
27 May 15 7.83000
-0.05 		7.95 7.76 7.91 155,103,200
26 May 15 7.88000
+0.06 		7.89 7.73 7.85 185,204,272
25 May 15 7.82000
+0.16 		7.84 7.68 7.68 206,132,112
22 May 15 7.66000
+0.24 		7.75 7.45 7.46 182,957,792
21 May 15 7.42000
+0.00 		7.46 7.35 7.41 117,582,448
20 May 15 7.42000
-0.05 		7.59 7.39 7.50 147,938,288
19 May 15 7.47000
+0.22 		7.50 7.21 7.21 115,698,376
18 May 15 7.25000
-0.10 		7.38 7.22 7.29 76,050,112
15 May 15 7.35000
-0.25 		7.60 7.30 7.58 114,673,192
14 May 15 7.60000
-0.02 		7.74 7.57 7.70 117,206,792
13 May 15 7.62000
-0.16 		7.85 7.55 7.80 153,753,280
12 May 15 7.78000
+0.23 		7.96 7.46 7.55 257,273,952
11 May 15 7.55000
+0.18 		7.58 7.28 7.37 145,625,072
08 May 15 7.37000
+0.08 		7.42 7.18 7.37 101,639,304
07 May 15 7.29000
-0.07 		7.48 7.27 7.36 95,840,840
06 May 15 7.36000
-0.15 		7.70 7.29 7.52 136,475,584
05 May 15 7.51000
-0.44 		7.94 7.48 7.92 165,242,896
04 May 15 7.95000
+0.03 		8.03 7.84 7.91 110,576,832
30 Apr 15 7.92000
-0.18 		8.15 7.90 8.11 166,029,872
29 Apr 15 8.10000
-0.16 		8.20 7.92 8.20 192,515,984
28 Apr 15 8.26000
+0.15 		8.67 8.08 8.15 460,550,560
27 Apr 15 8.11000
+0.22 		8.12 7.92 7.93 237,420,592
24 Apr 15 7.89000
-0.16 		7.94 7.79 7.89 174,473,680
23 Apr 15 8.05000
-0.14 		8.19 7.93 8.19 208,879,232
22 Apr 15 8.19000
+0.16 		8.20 7.99 8.07 245,592,080
21 Apr 15 8.03000
+0.10 		8.06 7.83 7.92 173,504,496
20 Apr 15 7.93000
-0.34 		8.35 7.90 8.35 299,943,872
17 Apr 15 8.27000
-0.01 		8.50 8.13 8.39 322,225,760
16 Apr 15 8.28000
+0.35 		8.29 7.77 7.85 267,753,408
15 Apr 15 7.93000
+0.07 		8.17 7.80 7.84 266,782,608
14 Apr 15 7.86000
-0.14 		7.97 7.77 7.97 178,745,200
13 Apr 15 8.00000
+0.16 		8.19 7.86 8.01 295,392,896
10 Apr 15 7.84000
+0.15 		7.90 7.59 7.64 254,817,744
09 Apr 15 7.69000
-0.15 		7.98 7.67 7.84 275,668,096
08 Apr 15 7.84000
+0.23 		7.85 7.56 7.65 350,516,448
07 Apr 15 7.61000
+0.22 		7.66 7.42 7.49 278,491,072
03 Apr 15 7.39000
+0.04 		7.42 7.28 7.31 128,888,800
02 Apr 15 7.35000
-0.06 		7.46 7.30 7.43 134,281,424
01 Apr 15 7.41000
+0.05 		7.47 7.30 7.36 132,053,200
31 Mar 15 7.36000
-0.10 		7.63 7.32 7.55 211,499,152
30 Mar 15 7.46000
+0.17 		7.52 7.26 7.32 225,446,544
27 Mar 15 7.29000
+0.06 		7.36 7.18 7.25 121,648,808
26 Mar 15 7.23000
+0.00 		7.35 7.10 7.16 133,764,432
25 Mar 15 7.23000
-0.18 		7.39 7.20 7.39 145,919,184
24 Mar 15 7.41000
-0.11 		7.58 7.31 7.49 174,446,384
23 Mar 15 7.52000
+0.02 		7.55 7.43 7.51 202,639,536
20 Mar 15 7.50000
+0.07 		7.68 7.28 7.42 246,074,256
19 Mar 15 7.43000
-0.08 		7.49 7.33 7.49 154,174,752
18 Mar 15 7.51000
+0.17 		7.56 7.31 7.34 206,696,352
17 Mar 15 7.34000
+0.09 		7.45 7.25 7.39 170,859,616
16 Mar 15 7.25000
+0.05 		7.30 7.08 7.20 160,262,032
13 Mar 15 7.20000
-0.06 		7.49 7.13 7.29 209,667,632
12 Mar 15 7.26000
+0.29 		7.50 7.02 7.10 314,078,592
11 Mar 15 6.97000
+0.10 		7.18 6.87 6.88 133,417,400
10 Mar 15 6.87000
-0.21 		7.05 6.84 6.91 149,598,656
09 Mar 15 7.08000
+0.51 		7.23 6.55 6.62 314,139,808
06 Mar 15 6.57000
+0.02 		6.62 6.53 6.55 65,922,208
05 Mar 15 6.55000
-0.11 		6.67 6.50 6.62 99,431,984
04 Mar 15 6.66000
-0.06 		6.74 6.61 6.70 92,044,584
03 Mar 15 6.72000
-0.33 		6.98 6.66 6.97 171,489,808
02 Mar 15 7.05000
+0.28 		7.05 6.73 6.81 182,752,944
27 Feb 15 6.77000
-0.02 		6.82 6.75 6.79 79,089,816
26 Feb 15 6.79000
+0.17 		6.80 6.55 6.62 102,437,984
25 Feb 15 6.62000
-0.13 		6.76 6.61 6.75 73,115,536
17 Feb 15 6.75000
+0.03 		6.84 6.71 6.72 73,506,232
16 Feb 15 6.72000
-0.03 		6.77 6.69 6.75 43,595,376
13 Feb 15 6.75000
+0.05 		6.88 6.69 6.73 79,996,560
12 Feb 15 6.70000
+0.00 		6.73 6.61 6.70 56,056,972
11 Feb 15 6.70000
-0.05 		6.80 6.61 6.76 57,436,332
10 Feb 15 6.75000
+0.18 		6.75 6.49 6.52 77,097,240
09 Feb 15 6.57000
+0.10 		6.65 6.30 6.46 82,118,624
06 Feb 15 6.47000
-0.24 		6.71 6.38 6.70 110,519,904
05 Feb 15 6.71000
-0.01 		7.10 6.68 7.08 162,215,280
04 Feb 15 6.72000
-0.14 		6.93 6.70 6.88 68,510,104
03 Feb 15 6.86000
+0.18 		6.87 6.65 6.77 80,188,304
02 Feb 15 6.68000
-0.27 		6.82 6.65 6.76 84,382,920
30 Jan 15 6.95000
-0.06 		7.14 6.92 7.10 68,146,720
29 Jan 15 7.01000
-0.14 		7.05 6.90 6.97 93,003,448
28 Jan 15 7.15000
+0.09 		7.32 6.95 7.04 163,146,128
27 Jan 15 7.06000
-0.18 		7.24 6.94 7.24 109,801,280
26 Jan 15 7.24000
-0.02 		7.26 7.09 7.24 86,008,360
23 Jan 15 7.26000
+0.04 		7.40 7.20 7.26 153,915,056
22 Jan 15 7.22000
-0.09 		7.35 7.12 7.30 134,986,352
21 Jan 15 7.31000
+0.38 		7.38 6.91 6.99 224,228,864
20 Jan 15 6.93000
-0.16 		7.14 6.68 6.93 224,483,632
19 Jan 15 7.09000
-0.79 		7.42 7.09 7.29 179,348,432
16 Jan 15 7.88000
-0.04 		8.06 7.77 7.91 209,674,800
15 Jan 15 7.92000
+0.26 		7.93 7.50 7.59 201,955,136
14 Jan 15 7.66000
+0.25 		7.92 7.50 7.50 209,317,488
13 Jan 15 7.41000
-0.05 		7.53 7.36 7.47 96,668,536
12 Jan 15 7.46000
-0.14 		7.64 7.32 7.50 127,071,712
09 Jan 15 7.60000
+0.06 		8.03 7.37 7.40 258,676,848
08 Jan 15 7.54000
-0.37 		7.97 7.47 7.93 202,660,640
07 Jan 15 7.91000
-0.02 		8.10 7.73 7.80 180,969,312
06 Jan 15 7.93000
-0.23 		8.31 7.83 8.00 289,390,336
05 Jan 15 8.16000
+0.02 		8.33 7.91 8.15 337,368,256
31 Dec 14 8.14000
+0.13 		8.19 7.82 8.00 463,730,464
30 Dec 14 8.01000
+0.73 		8.01 7.22 7.33 557,351,488
29 Dec 14 7.28000
-0.05 		7.79 7.15 7.58 295,012,896
26 Dec 14 7.33000
+0.35 		7.36 6.90 7.02 271,848,832
25 Dec 14 6.98000
+0.24 		7.13 6.76 6.89 188,503,504
24 Dec 14 6.74000
-0.32 		7.19 6.62 7.15 187,566,096
23 Dec 14 7.06000
-0.35 		7.49 6.85 7.20 226,615,936
22 Dec 14 7.41000
+0.33 		7.75 6.96 7.09 386,676,928
19 Dec 14 7.08000
+0.16 		7.19 6.81 6.81 252,541,856
18 Dec 14 6.92000
-0.25 		7.36 6.85 7.30 366,613,504
17 Dec 14 7.17000
+0.65 		7.17 6.48 6.60 571,677,888
16 Dec 14 6.52000
+0.37 		6.55 6.11 6.13 265,411,184
15 Dec 14 6.15000
-0.12 		6.22 5.95 6.21 175,229,984
12 Dec 14 6.27000
-0.05 		6.44 6.20 6.34 128,512,320
11 Dec 14 6.32000
-0.17 		6.60 6.26 6.36 169,773,488
10 Dec 14 6.49000
+0.14 		6.60 5.98 6.38 265,191,168
09 Dec 14 6.35000
-0.58 		7.28 6.24 6.84 391,111,296
08 Dec 14 6.93000
+0.04 		7.13 6.57 6.61 352,077,856
05 Dec 14 6.89000
+0.12 		7.27 6.51 6.79 397,448,896
04 Dec 14 6.77000
+0.34 		6.85 6.27 6.40 323,207,424
03 Dec 14 6.43000
-0.24 		6.85 6.37 6.60 355,117,792
02 Dec 14 6.67000
+0.38 		6.89 6.15 6.19 372,288,640
01 Dec 14 6.29000
+0.18 		6.63 6.15 6.50 413,995,744
28 Nov 14 6.11000
+0.56 		6.11 5.59 5.59 418,403,328
27 Nov 14 5.55000
+0.23 		5.57 5.33 5.35 269,831,936
26 Nov 14 5.32000
+0.17 		5.36 5.11 5.15 198,820,592
25 Nov 14 5.15000
+0.05 		5.16 5.02 5.08 117,087,792
24 Nov 14 5.10000
+0.01 		5.17 4.94 4.97 163,227,296
21 Nov 14 5.09000
+0.12 		5.10 4.90 4.97 92,580,576
20 Nov 14 4.97000
+0.03 		4.99 4.89 4.94 56,021,000
19 Nov 14 4.94000
+0.03 		4.95 4.88 4.90 42,602,704
18 Nov 14 4.91000
-0.04 		4.98 4.87 4.94 64,101,196
17 Nov 14 4.95000
-0.12 		5.12 4.94 5.09 78,605,872
14 Nov 14 5.07000
-0.08 		5.15 4.98 5.15 79,412,744
13 Nov 14 5.15000
-0.07 		5.32 5.12 5.22 105,604,072
12 Nov 14 5.22000
-0.05 		5.23 5.08 5.18 114,825,648
11 Nov 14 5.27000
+0.12 		5.50 5.10 5.17 303,837,056
10 Nov 14 5.15000
+0.23 		5.21 4.92 5.00 185,013,872
07 Nov 14 4.92000
+0.09 		5.15 4.80 4.83 245,730,944
06 Nov 14 4.83000
-0.06 		4.91 4.79 4.86 71,063,664
05 Nov 14 4.89000
+0.10 		4.95 4.71 4.80 148,664,912
04 Nov 14 4.79000
-0.06 		4.85 4.78 4.83 79,487,408
03 Nov 14 4.85000
-0.04 		4.95 4.78 4.89 111,760,472
31 Oct 14 4.89000
+0.15 		5.03 4.75 4.77 281,304,608
30 Oct 14 4.74000
+0.08 		4.81 4.65 4.71 215,838,560
29 Oct 14 4.66000
+0.16 		4.73 4.47 4.50 152,038,624
28 Oct 14 4.50000
+0.07 		4.51 4.39 4.39 60,291,464
27 Oct 14 4.43000
-0.18 		4.57 4.38 4.57 90,608,208
24 Oct 14 4.61000
-0.02 		4.69 4.59 4.64 74,255,408
23 Oct 14 4.63000
-0.02 		4.75 4.59 4.64 117,696,640
22 Oct 14 4.65000
+0.00 		4.77 4.62 4.64 93,692,152
21 Oct 14 4.65000
-0.11 		4.79 4.62 4.74 93,813,040
20 Oct 14 4.76000
+0.11 		4.81 4.60 4.67 136,764,480
17 Oct 14 4.65000
-0.10 		4.73 4.59 4.70 116,873,360
16 Oct 14 4.75000
+0.13 		4.95 4.57 4.59 240,145,056
15 Oct 14 4.62000
+0.08 		4.69 4.52 4.53 116,359,056
14 Oct 14 4.54000
+0.00 		4.61 4.52 4.54 58,751,928
13 Oct 14 4.54000
-0.05 		4.57 4.51 4.56 50,872,508
10 Oct 14 4.59000
+0.03 		4.64 4.52 4.54 111,920,464
09 Oct 14 4.56000
-0.02 		4.59 4.53 4.57 58,925,176
08 Oct 14 4.58000
+0.04 		4.58 4.51 4.55 78,266,704
30 Sep 14 4.54000
-0.01 		4.56 4.52 4.54 47,821,288
29 Sep 14 4.55000
+0.02 		4.58 4.51 4.54 61,606,144
26 Sep 14 4.53000
-0.06 		4.59 4.51 4.57 67,943,624
25 Sep 14 4.59000
+0.05 		4.66 4.52 4.56 125,608,640
24 Sep 14 4.54000
+0.05 		4.57 4.42 4.47 99,317,608
23 Sep 14 4.49000
+0.06 		4.54 4.41 4.42 64,263,952
22 Sep 14 4.43000
-0.11 		4.55 4.40 4.52 82,994,928
19 Sep 14 4.54000
-0.04 		4.58 4.49 4.50 110,924,696
18 Sep 14 4.58000
+0.20 		4.82 4.35 4.37 200,379,328
17 Sep 14 4.38000
-0.01 		4.41 4.35 4.37 50,869,752
16 Sep 14 4.39000
-0.02 		4.51 4.35 4.40 120,569,120
15 Sep 14 4.41000
+0.04 		4.41 4.34 4.36 52,631,456
12 Sep 14 4.37000
+0.01 		4.38 4.33 4.34 32,903,062
11 Sep 14 4.36000
-0.04 		4.45 4.33 4.40 66,769,988
10 Sep 14 4.40000
-0.01 		4.41 4.37 4.40 34,908,472
09 Sep 14 4.41000
-0.04 		4.47 4.38 4.46 44,935,288
05 Sep 14 4.45000
+0.03 		4.47 4.42 4.43 73,531,280
04 Sep 14 4.42000
+0.00 		4.43 4.39 4.42 48,984,228
03 Sep 14 4.42000
+0.08 		4.42 4.33 4.35 87,921,904
02 Sep 14 4.34000
+0.05 		4.35 4.28 4.30 51,973,904
01 Sep 14 4.29000
+0.01 		4.33 4.27 4.29 50,438,920
29 Aug 14 4.28000
+0.05 		4.29 4.23 4.23 27,272,192
28 Aug 14 4.23000
-0.04 		4.29 4.23 4.27 24,416,366
27 Aug 14 4.27000
-0.01 		4.31 4.26 4.27 18,833,722
26 Aug 14 4.28000
-0.02 		4.32 4.26 4.31 25,317,992
25 Aug 14 4.30000
-0.05 		4.37 4.27 4.36 28,816,402
22 Aug 14 4.35000
+0.01 		4.36 4.32 4.34 32,150,394
21 Aug 14 4.34000
-0.06 		4.41 4.30 4.39 42,574,040
20 Aug 14 4.40000
-0.02 		4.43 4.39 4.42 26,552,752
19 Aug 14 4.42000
-0.02 		4.45 4.39 4.44 39,052,072
18 Aug 14 4.44000
+0.00 		4.47 4.40 4.46 36,309,624
15 Aug 14 4.44000
+0.06 		4.46 4.38 4.39 47,153,616
14 Aug 14 4.38000
-0.03 		4.43 4.37 4.42 31,454,378
13 Aug 14 4.41000
-0.04 		4.44 4.38 4.44 54,385,764
12 Aug 14 4.45000
-0.04 		4.48 4.42 4.47 39,461,852
11 Aug 14 4.49000
+0.07 		4.55 4.41 4.42 62,230,752
08 Aug 14 4.42000
+0.02 		4.45 4.39 4.42 28,456,872
07 Aug 14 4.40000
-0.04 		4.46 4.38 4.43 45,357,204
06 Aug 14 4.44000
-0.09 		4.50 4.40 4.48 65,080,960
05 Aug 14 4.53000
+0.01 		4.57 4.47 4.54 55,209,288
04 Aug 14 4.52000
+0.07 		4.53 4.45 4.46 54,308,576
01 Aug 14 4.45000
-0.09 		4.58 4.44 4.51 63,934,688
31 Jul 14 4.54000
+0.05 		4.55 4.42 4.47 49,679,060
30 Jul 14 4.49000
-0.04 		4.59 4.45 4.50 59,666,388
29 Jul 14 4.53000
-0.01 		4.62 4.48 4.55 90,578,936
28 Jul 14 4.54000
+0.18 		4.69 4.36 4.37 143,061,952
25 Jul 14 4.36000
+0.03 		4.39 4.28 4.33 70,536,256
24 Jul 14 4.33000
+0.22 		4.46 4.09 4.10 114,787,256
23 Jul 14 4.11000
+0.06 		4.13 4.04 4.05 55,528,280
22 Jul 14 4.05000
+0.04 		4.07 3.99 4.00 33,428,432
21 Jul 14 4.01000
-0.04 		4.05 4.00 4.04 25,817,472
18 Jul 14 4.05000
+0.00 		4.08 4.03 4.03 32,667,114
17 Jul 14 4.05000
-0.26 		4.08 4.02 4.07 22,992,730
16 Jul 14 4.31000
+0.00 		4.32 4.28 4.32 39,123,032
15 Jul 14 4.31000
+0.00 		4.34 4.28 4.30 45,142,208
14 Jul 14 4.31000
+0.06 		4.32 4.24 4.25 29,480,076
11 Jul 14 4.25000
+0.02 		4.27 4.22 4.24 30,407,328
10 Jul 14 4.23000
-0.01 		4.25 4.21 4.23 24,799,044
09 Jul 14 4.24000
-0.10 		4.33 4.22 4.33 54,410,448
08 Jul 14 4.34000
+0.04 		4.38 4.28 4.30 39,629,636
07 Jul 14 4.30000
-0.01 		4.32 4.27 4.31 21,669,540
04 Jul 14 4.31000
-0.02 		4.34 4.29 4.32 24,600,988
03 Jul 14 4.33000
+0.06 		4.36 4.26 4.27 50,262,980
02 Jul 14 4.27000
+0.01 		4.28 4.24 4.26 20,620,452
01 Jul 14 4.26000
-0.01 		4.29 4.23 4.28 18,950,584
30 Jun 14 4.27000
+0.01 		4.29 4.24 4.25 29,522,920
27 Jun 14 4.26000
-0.01 		4.28 4.23 4.26 19,518,456
26 Jun 14 4.27000
+0.02 		4.28 4.23 4.24 20,629,412
25 Jun 14 4.25000
+0.00 		4.26 4.19 4.25 24,804,704
24 Jun 14 4.25000
+0.00 		4.28 4.23 4.25 21,279,430
23 Jun 14 4.25000
-0.03 		4.29 4.24 4.28 14,530,597
20 Jun 14 4.28000
+0.05 		4.29 4.24 4.25 16,038,667
19 Jun 14 4.23000
-0.08 		4.33 4.22 4.30 23,228,524
18 Jun 14 4.31000
-0.07 		4.39 4.29 4.37 28,754,364
17 Jun 14 4.38000
-0.05 		4.41 4.36 4.41 26,140,792
16 Jun 14 4.43000
+0.04 		4.47 4.33 4.36 58,792,476
13 Jun 14 4.39000
+0.09 		4.48 4.27 4.29 56,209,304
12 Jun 14 4.30000
-0.03 		4.32 4.29 4.31 14,445,937
11 Jun 14 4.33000
-0.01 		4.34 4.30 4.32 17,830,284
10 Jun 14 4.34000
+0.06 		4.36 4.28 4.29 34,272,336
09 Jun 14 4.28000
-0.01 		4.34 4.27 4.28 22,773,632
06 Jun 14 4.29000
-0.05 		4.33 4.27 4.33 23,876,372
05 Jun 14 4.34000
-0.01 		4.36 4.28 4.30 47,972,176
04 Jun 14 4.35000
+0.12 		4.38 4.15 4.23 92,142,800
03 Jun 14 4.23000
+0.01 		4.27 4.22 4.23 37,161,508
30 May 14 4.22000
-0.01 		4.26 4.18 4.23 32,756,544
29 May 14 4.23000
-0.05 		4.29 4.22 4.27 39,599,080
28 May 14 4.28000
+0.02 		4.28 4.18 4.26 37,944,972
27 May 14 4.26000
-0.01 		4.28 4.24 4.26 27,207,404
26 May 14 4.27000
-0.02 		4.31 4.24 4.28 29,044,176
23 May 14 4.29000
+0.03 		4.31 4.24 4.25 21,581,240
22 May 14 4.26000
-0.01 		4.32 4.24 4.27 30,713,872
21 May 14 4.27000
+0.08 		4.29 4.14 4.18 39,704,656
20 May 14 4.19000
+0.00 		4.22 4.17 4.20 33,795,528
19 May 14 4.19000
-0.12 		4.32 4.15 4.31 55,475,240
16 May 14 4.31000
-0.18 		4.51 4.27 4.48 77,506,600
15 May 14 4.49000
-0.04 		4.54 4.48 4.54 21,847,406
14 May 14 4.53000
-0.01 		4.57 4.51 4.53 17,667,496
13 May 14 4.54000
-0.04 		4.59 4.51 4.59 34,833,316
12 May 14 4.58000
+0.07 		4.61 4.50 4.55 40,357,468
09 May 14 4.51000
-0.03 		4.59 4.48 4.55 23,305,176
08 May 14 4.54000
+0.04 		4.61 4.48 4.49 49,058,800
07 May 14 4.50000
-0.17 		4.65 4.49 4.64 60,752,996
06 May 14 4.67000
-0.05 		4.71 4.63 4.70 37,527,896
05 May 14 4.72000
-0.09 		4.80 4.65 4.80 41,843,260
30 Apr 14 4.81000
-0.08 		4.92 4.80 4.89 29,139,188
29 Apr 14 4.89000
+0.04 		4.90 4.77 4.86 31,143,722
28 Apr 14 4.85000
-0.08 		4.98 4.78 4.90 46,659,496
25 Apr 14 4.93000
+0.09 		5.05 4.78 4.87 78,897,264
24 Apr 14 4.84000
+0.01 		4.94 4.81 4.81 32,136,448
23 Apr 14 4.83000
-0.07 		4.92 4.81 4.88 41,128,940
22 Apr 14 4.90000
+0.20 		4.92 4.67 4.70 78,593,832
21 Apr 14 4.70000
-0.09 		4.83 4.69 4.75 28,374,192
18 Apr 14 4.79000
+0.00 		4.81 4.72 4.78 22,977,556
17 Apr 14 4.79000
-0.07 		4.92 4.78 4.90 30,994,294
16 Apr 14 4.86000
+0.01 		4.90 4.80 4.80 29,211,248
15 Apr 14 4.85000
-0.14 		4.98 4.82 4.96 52,472,624
14 Apr 14 4.99000
-0.10 		5.05 4.93 5.00 78,979,720
11 Apr 14 5.09000
+0.34 		5.21 4.69 4.73 152,315,888
10 Apr 14 4.75000
+0.03 		4.81 4.68 4.73 70,034,376
09 Apr 14 4.72000
+0.00 		4.74 4.70 4.74 46,360,540
08 Apr 14 4.72000
+0.13 		4.78 4.57 4.59 88,231,720
04 Apr 14 4.59000
+0.02 		4.62 4.50 4.55 44,122,736
03 Apr 14 4.57000
-0.12 		4.69 4.54 4.68 59,166,104
02 Apr 14 4.69000
+0.03 		4.72 4.60 4.64 67,107,556
01 Apr 14 4.66000
+0.03 		4.72 4.56 4.61 42,779,480
31 Mar 14 4.63000
+0.03 		4.64 4.53 4.61 48,368,840
28 Mar 14 4.60000
-0.07 		4.70 4.59 4.68 54,921,136
27 Mar 14 4.67000
+0.09 		4.77 4.60 4.64 96,204,704
26 Mar 14 4.58000
-0.03 		4.67 4.54 4.62 39,590,656
25 Mar 14 4.61000
-0.12 		4.72 4.60 4.72 63,862,084
24 Mar 14 4.73000
+0.03 		4.88 4.56 4.63 133,647,744
21 Mar 14 4.70000
+0.24 		4.76 4.40 4.49 162,111,600
20 Mar 14 4.46000
-0.14 		4.65 4.45 4.59 87,145,232
19 Mar 14 4.60000
-0.06 		4.61 4.47 4.59 77,852,544
18 Mar 14 4.66000
+0.10 		4.67 4.47 4.51 125,913,544
17 Mar 14 4.56000
-0.33 		4.74 4.40 4.66 197,549,984
14 Mar 14 4.89000
-0.44 		5.33 4.80 5.31 152,924,576
13 Mar 14 5.33000
-0.14 		5.51 5.22 5.46 139,177,728
12 Mar 14 5.47000
+0.50 		5.47 5.05 5.15 215,062,640
11 Mar 14 4.97000
+0.09 		5.05 4.89 4.90 63,554,052
10 Mar 14 4.88000
-0.01 		5.04 4.82 4.87 68,358,848
07 Mar 14 4.89000
+0.04 		5.15 4.83 4.85 100,510,312
06 Mar 14 4.85000
-0.13 		4.98 4.81 4.96 61,541,784
05 Mar 14 4.98000
-0.05 		5.07 4.91 5.05 54,066,472
04 Mar 14 5.03000
-0.10 		5.12 4.96 5.08 66,353,000
03 Mar 14 5.13000
-0.14 		5.21 5.02 5.12 95,562,192
28 Feb 14 5.27000
-0.06 		5.58 5.06 5.26 121,018,512
27 Feb 14 5.33000
+0.24 		5.51 5.01 5.03 137,425,984
26 Feb 14 5.09000
+0.15 		5.25 4.74 4.85 94,293,568
25 Feb 14 4.94000
-0.23 		5.33 4.72 5.17 113,774,688
24 Feb 14 5.17000
+0.00 		5.36 4.89 5.15 134,080,136
21 Feb 14 5.17000
+0.09 		5.19 4.86 5.01 112,661,880
20 Feb 14 5.08000
-0.08 		5.48 4.95 5.14 182,939,856
19 Feb 14 5.16000
+0.47 		5.16 4.63 4.66 262,104,704
18 Feb 14 4.69000
-0.12 		4.79 4.58 4.76 165,625,216
17 Feb 14 4.81000
-0.05 		4.87 4.65 4.84 128,669,560
14 Feb 14 4.86000
-0.09 		4.93 4.75 4.80 169,245,408
13 Feb 14 4.95000
+0.43 		4.97 4.39 4.46 347,735,328
12 Feb 14 4.52000
+0.34 		4.59 4.25 4.30 320,022,624
11 Feb 14 4.18000
+0.38 		4.18 3.79 3.79 247,558,384
10 Feb 14 3.80000
+0.16 		3.82 3.64 3.65 45,262,304
07 Feb 14 3.64000
+0.03 		3.65 3.59 3.61 13,312,229
30 Jan 14 3.61000
-0.11 		3.72 3.60 3.70 13,967,569
29 Jan 14 3.72000
+0.03 		3.73 3.67 3.69 13,908,172
28 Jan 14 3.69000
+0.06 		3.70 3.62 3.64 15,759,472
27 Jan 14 3.63000
-0.02 		3.72 3.60 3.63 20,665,336
24 Jan 14 3.65000
+0.01 		3.67 3.61 3.63 11,252,661
23 Jan 14 3.64000
-0.03 		3.66 3.63 3.66 9,956,311
22 Jan 14 3.67000
+0.05 		3.68 3.60 3.61 13,923,635
21 Jan 14 3.62000
+0.03 		3.64 3.58 3.59 6,980,614
20 Jan 14 3.59000
+0.00 		3.61 3.57 3.59 7,249,622
17 Jan 14 3.59000
-0.04 		3.63 3.58 3.61 9,303,853
16 Jan 14 3.63000
-0.01 		3.66 3.60 3.64 10,949,223
15 Jan 14 3.64000
-0.09 		3.73 3.59 3.73 28,874,660
14 Jan 14 3.73000
-0.03 		3.77 3.70 3.76 13,938,161
13 Jan 14 3.76000
+0.05 		3.77 3.71 3.74 16,814,148
10 Jan 14 3.71000
-0.01 		3.74 3.70 3.72 11,417,081
09 Jan 14 3.72000
-0.02 		3.77 3.70 3.71 10,259,319
08 Jan 14 3.74000
+0.01 		3.78 3.71 3.74 8,370,970
07 Jan 14 3.73000
-0.01 		3.76 3.68 3.71 12,226,181
06 Jan 14 3.74000
-0.06 		3.80 3.70 3.80 13,614,739
03 Jan 14 3.80000
-0.06 		3.86 3.77 3.83 17,005,686
02 Jan 14 3.86000
-0.01 		3.88 3.83 3.85 13,273,498
31 Dec 13 3.87000
+0.09 		3.89 3.76 3.76 19,984,860
30 Dec 13 3.78000
-0.01 		3.85 3.77 3.82 15,831,034
27 Dec 13 3.79000
+0.06 		3.81 3.72 3.73 24,057,164
26 Dec 13 3.73000
-0.05 		3.79 3.72 3.78 10,518,147
25 Dec 13 3.78000
-0.02 		3.81 3.75 3.81 13,150,945
24 Dec 13 3.80000
+0.02 		3.82 3.75 3.78 12,968,651
23 Dec 13 3.78000
+0.20 		3.86 3.73 3.79 31,136,398
20 Dec 13 3.58000
-0.34 		3.93 3.53 3.92 28,062,388
19 Dec 13 3.92000
-0.03 		3.99 3.91 3.96 13,877,665
18 Dec 13 3.95000
+0.00 		3.98 3.94 3.96 10,759,194
17 Dec 13 3.95000
-0.03 		4.00 3.95 3.98 10,791,119
16 Dec 13 3.98000
-0.03 		4.04 3.97 4.02 15,118,122
13 Dec 13 4.01000
-0.01 		4.03 3.97 3.99 14,476,966
12 Dec 13 4.02000
-0.03 		4.05 4.00 4.04 13,883,112
11 Dec 13 4.05000
-0.04 		4.09 4.01 4.07 18,805,292
10 Dec 13 4.09000
+0.00 		4.11 4.07 4.10 12,006,056
09 Dec 13 4.09000
+0.00 		4.12 4.08 4.09 10,704,276
06 Dec 13 4.09000
-0.02 		4.12 4.05 4.11 13,319,828
05 Dec 13 4.11000
-0.02 		4.16 4.09 4.14 21,616,078
04 Dec 13 4.13000
+0.02 		4.16 4.08 4.08 35,022,300
03 Dec 13 4.11000
+0.02 		4.12 4.04 4.08 26,476,816
02 Dec 13 4.09000
+0.06 		4.18 4.01 4.02 47,763,368
29 Nov 13 4.03000
+0.00 		4.06 4.02 4.04 10,478,641
28 Nov 13 4.03000
+0.02 		4.06 4.00 4.02 19,556,856
27 Nov 13 4.01000
+0.03 		4.04 3.95 3.98 17,715,300
26 Nov 13 3.98000
-0.01 		4.03 3.95 3.99 19,213,684
25 Nov 13 3.99000
-0.02 		4.06 3.99 4.00 23,013,860
22 Nov 13 4.01000
-0.08 		4.10 4.00 4.09 28,692,324
21 Nov 13 4.09000
-0.02 		4.10 4.02 4.08 26,560,136
20 Nov 13 4.11000
+0.03 		4.15 4.07 4.11 23,810,364
19 Nov 13 4.08000
-0.05 		4.13 4.05 4.13 35,722,928
18 Nov 13 4.13000
+0.16 		4.16 3.97 3.99 72,214,304
15 Nov 13 3.97000
+0.04 		4.04 3.92 3.93 26,918,100
14 Nov 13 3.93000
-0.03 		3.98 3.88 3.95 20,608,964
13 Nov 13 3.96000
-0.09 		4.02 3.93 4.00 24,980,922
12 Nov 13 4.05000
+0.09 		4.13 3.96 3.96 39,841,732
11 Nov 13 3.96000
+0.05 		3.99 3.90 3.91 22,132,400
08 Nov 13 3.91000
-0.02 		3.97 3.89 3.92 20,487,340
07 Nov 13 3.93000
+0.01 		3.95 3.89 3.93 19,314,544
06 Nov 13 3.92000
-0.11 		4.00 3.92 4.00 20,777,272
05 Nov 13 4.03000
-0.02 		4.05 3.93 4.02 35,499,564
04 Nov 13 4.05000
+0.02 		4.11 4.00 4.06 42,830,560
01 Nov 13 4.03000
+0.10 		4.06 3.92 3.93 58,567,936
31 Oct 13 3.93000
-0.07 		3.99 3.92 3.98 30,694,530
30 Oct 13 4.00000
+0.12 		4.01 3.86 3.89 64,140,232
29 Oct 13 3.88000
+0.08 		3.97 3.80 3.81 58,031,068
28 Oct 13 3.80000
+0.00 		3.82 3.77 3.80 14,266,482
25 Oct 13 3.80000
+0.02 		3.89 3.77 3.78 28,370,156
24 Oct 13 3.78000
-0.05 		3.84 3.77 3.82 19,931,280
23 Oct 13 3.83000
+0.02 		3.92 3.80 3.82 33,303,954
22 Oct 13 3.81000
-0.03 		3.84 3.78 3.83 13,072,882
21 Oct 13 3.84000
+0.03 		3.84 3.77 3.83 22,373,048
18 Oct 13 3.81000
+0.03 		3.83 3.77 3.79 15,108,802
17 Oct 13 3.78000
+0.02 		3.81 3.77 3.78 14,557,985
16 Oct 13 3.76000
-0.05 		3.81 3.74 3.80 16,504,721
15 Oct 13 3.81000
-0.01 		3.84 3.78 3.82 17,031,268
14 Oct 13 3.82000
-0.01 		3.85 3.80 3.84 20,996,926
11 Oct 13 3.83000
+0.10 		3.85 3.73 3.75 34,663,648
10 Oct 13 3.73000
-0.07 		3.82 3.71 3.80 30,718,412
09 Oct 13 3.80000
+0.02 		3.84 3.75 3.77 24,430,924
08 Oct 13 3.78000
+0.03 		3.79 3.68 3.71 31,484,684
30 Sep 13 3.75000
-0.05 		3.84 3.69 3.82 61,612,024
27 Sep 13 3.80000
+0.00 		3.83 3.77 3.80 12,484,122
26 Sep 13 3.80000
-0.06 		3.87 3.78 3.86 22,242,950
25 Sep 13 3.86000
-0.03 		3.94 3.84 3.87 26,451,000
24 Sep 13 3.89000
-0.07 		3.95 3.82 3.94 30,279,880
23 Sep 13 3.96000
+0.03 		3.98 3.89 3.94 26,039,340
18 Sep 13 3.93000
+0.02 		3.97 3.85 3.91 24,580,080
17 Sep 13 3.91000
-0.15 		4.08 3.89 4.07 39,019,836
16 Sep 13 4.06000
-0.02 		4.13 4.02 4.12 29,061,224
13 Sep 13 4.08000
-0.08 		4.18 4.05 4.15 52,428,624
12 Sep 13 4.16000
+0.10 		4.30 4.02 4.06 100,206,736
11 Sep 13 4.06000
+0.00 		4.12 4.04 4.08 40,244,796
10 Sep 13 4.06000
-0.04 		4.10 3.98 4.08 58,360,992
09 Sep 13 4.10000
+0.31 		4.16 3.81 3.81 149,043,520
06 Sep 13 3.79000
+0.05 		3.81 3.70 3.72 52,097,832
05 Sep 13 3.74000
+0.03 		3.74 3.68 3.70 38,939,456
04 Sep 13 3.71000
+0.05 		3.72 3.63 3.64 56,222,448
03 Sep 13 3.66000
+0.06 		3.66 3.59 3.60 37,921,500
02 Sep 13 3.60000
+0.01 		3.61 3.57 3.60 26,680,628
30 Aug 13 3.59000
+0.00 		3.61 3.57 3.59 36,955,216
29 Aug 13 3.59000
-0.01 		3.63 3.58 3.61 21,506,976
28 Aug 13 3.60000
+0.00 		3.62 3.55 3.57 32,276,496
27 Aug 13 3.60000
-0.03 		3.64 3.57 3.63 35,750,832
26 Aug 13 3.63000
+0.03 		3.64 3.57 3.60 31,213,846
23 Aug 13 3.60000
+0.01 		3.63 3.52 3.61 34,010,760
22 Aug 13 3.59000
-0.01 		3.66 3.57 3.59 24,550,992
21 Aug 13 3.60000
-0.02 		3.64 3.57 3.63 17,910,136
20 Aug 13 3.62000
-0.03 		3.72 3.61 3.63 28,638,774
19 Aug 13 3.65000
+0.04 		3.68 3.55 3.59 28,149,852
16 Aug 13 3.61000
+0.03 		3.94 3.54 3.57 69,335,944
15 Aug 13 3.58000
-0.03 		3.63 3.58 3.61 23,167,296
14 Aug 13 3.61000
+0.00 		3.67 3.58 3.60 40,975,824
13 Aug 13 3.61000
+0.03 		3.61 3.56 3.58 33,557,044
12 Aug 13 3.58000
+0.08 		3.59 3.49 3.50 45,746,692
09 Aug 13 3.50000
+0.01 		3.52 3.44 3.50 18,329,764
08 Aug 13 3.49000
-0.01 		3.53 3.47 3.50 15,186,997
07 Aug 13 3.50000
+0.00 		3.53 3.48 3.49 22,362,934
06 Aug 13 3.50000
-0.01 		3.52 3.44 3.50 27,910,316
05 Aug 13 3.51000
+0.02 		3.52 3.47 3.49 18,894,888
02 Aug 13 3.49000
-0.03 		3.54 3.47 3.54 28,699,358
01 Aug 13 3.52000
+0.06 		3.54 3.47 3.47 17,102,984
31 Jul 13 3.46000
-0.01 		3.52 3.45 3.48 15,423,733
30 Jul 13 3.47000
+0.06 		3.50 3.42 3.42 22,336,692
29 Jul 13 3.41000
-0.07 		3.48 3.39 3.46 25,509,920
26 Jul 13 3.48000
-0.04 		3.53 3.46 3.50 19,735,500
25 Jul 13 3.52000
-0.01 		3.57 3.50 3.55 19,481,104
24 Jul 13 3.53000
-0.07 		3.59 3.48 3.57 23,050,684
23 Jul 13 3.60000
+0.10 		3.63 3.49 3.51 29,551,132
22 Jul 13 3.50000
-0.06 		3.53 3.44 3.52 32,935,470
19 Jul 13 3.56000
-0.07 		3.69 3.55 3.65 19,615,458
18 Jul 13 3.63000
-0.19 		3.69 3.58 3.67 23,876,384
17 Jul 13 3.82000
-0.09 		3.92 3.80 3.89 33,981,780
16 Jul 13 3.91000
+0.00 		3.91 3.83 3.90 25,883,752
15 Jul 13 3.91000
+0.16 		4.07 3.71 3.81 51,898,024
12 Jul 13 3.75000
-0.09 		3.86 3.74 3.85 31,370,384
11 Jul 13 3.84000
+0.20 		3.95 3.64 3.64 59,740,572
10 Jul 13 3.64000
+0.08 		3.64 3.55 3.55 15,067,767
09 Jul 13 3.56000
+0.00 		3.58 3.55 3.55 8,801,521
08 Jul 13 3.56000
-0.07 		3.60 3.52 3.60 14,247,206
05 Jul 13 3.63000
+0.01 		3.66 3.62 3.64 12,357,768
04 Jul 13 3.62000
+0.01 		3.67 3.55 3.59 16,010,710
03 Jul 13 3.61000
-0.08 		3.68 3.56 3.68 18,658,692
02 Jul 13 3.69000
-0.01 		3.74 3.64 3.71 17,887,912
01 Jul 13 3.70000
-0.01 		3.75 3.67 3.71 18,714,356
28 Jun 13 3.71000
+0.14 		3.78 3.54 3.55 31,093,452
27 Jun 13 3.57000
+0.07 		3.62 3.52 3.53 27,556,966
26 Jun 13 3.50000
-0.06 		3.62 3.47 3.59 35,042,956
25 Jun 13 3.56000
-0.02 		3.60 3.41 3.55 49,456,612
24 Jun 13 3.58000
-0.19 		3.76 3.54 3.76 32,246,520
21 Jun 13 3.77000
+0.01 		3.81 3.66 3.71 18,686,688
20 Jun 13 3.76000
-0.16 		3.91 3.76 3.90 20,676,276
19 Jun 13 3.92000
-0.07 		3.98 3.88 3.98 16,784,964
18 Jun 13 3.99000
+0.03 		4.00 3.96 3.99 9,681,642
17 Jun 13 3.96000
+0.01 		4.04 3.95 3.97 13,112,263
14 Jun 13 3.95000
+0.01 		3.99 3.92 3.96 15,330,338
13 Jun 13 3.94000
-0.16 		4.10 3.87 4.10 33,781,112
07 Jun 13 4.10000
-0.11 		4.24 4.08 4.21 29,094,638
06 Jun 13 4.21000
-0.07 		4.28 4.19 4.28 26,177,144
05 Jun 13 4.28000
-0.03 		4.31 4.27 4.30 10,950,296
04 Jun 13 4.31000
-0.05 		4.37 4.28 4.34 20,484,852
03 Jun 13 4.36000
+0.00 		4.37 4.33 4.36 20,630,434
31 May 13 4.36000
-0.02 		4.41 4.36 4.39 16,493,369
30 May 13 4.38000
-0.05 		4.44 4.36 4.41 30,072,004
29 May 13 4.43000
-0.02 		4.47 4.40 4.45 25,977,452
28 May 13 4.45000
+0.08 		4.45 4.34 4.37 31,102,790
27 May 13 4.37000
-0.02 		4.40 4.35 4.40 19,507,644
24 May 13 4.39000
+0.01 		4.43 4.36 4.39 17,854,656
23 May 13 4.38000
-0.11 		4.48 4.37 4.48 36,252,828
22 May 13 4.49000
+0.04 		4.50 4.44 4.45 21,409,780
21 May 13 4.45000
-0.03 		4.48 4.42 4.48 20,707,578
20 May 13 4.48000
+0.05 		4.54 4.43 4.44 36,556,300
17 May 13 4.43000
+0.04 		4.46 4.37 4.40 38,232,712
16 May 13 4.39000
+0.08 		4.40 4.27 4.30 31,419,756
15 May 13 4.31000
-0.02 		4.36 4.29 4.34 12,501,015
14 May 13 4.33000
-0.05 		4.39 4.31 4.38 14,486,179
13 May 13 4.38000
-0.02 		4.41 4.36 4.39 16,084,177
10 May 13 4.40000
+0.04 		4.45 4.32 4.35 18,768,020
09 May 13 4.36000
-0.04 		4.43 4.33 4.41 16,957,732
08 May 13 4.40000
+0.02 		4.45 4.36 4.40 21,782,668
07 May 13 4.38000
-0.04 		4.40 4.34 4.40 21,976,830
06 May 13 4.42000
+0.12 		4.45 4.30 4.31 36,520,388
03 May 13 4.30000
+0.07 		4.37 4.23 4.25 38,963,368
02 May 13 4.23000
-0.04 		4.28 4.21 4.25 20,408,780
26 Apr 13 4.27000
-0.03 		4.35 4.25 4.33 20,002,122
25 Apr 13 4.30000
-0.03 		4.38 4.23 4.30 28,297,042
24 Apr 13 4.33000
+0.09 		4.37 4.21 4.26 33,092,784
23 Apr 13 4.24000
-0.17 		4.41 4.23 4.41 36,193,744
22 Apr 13 4.41000
-0.06 		4.45 4.37 4.43 42,969,712
19 Apr 13 4.47000
+0.17 		4.52 4.27 4.29 71,475,680
18 Apr 13 4.30000
+0.05 		4.30 4.18 4.22 24,558,216
17 Apr 13 4.25000
-0.04 		4.29 4.20 4.29 19,598,322
16 Apr 13 4.29000
+0.04 		4.30 4.15 4.24 29,910,716
15 Apr 13 4.25000
-0.03 		4.31 4.23 4.29 22,947,018
12 Apr 13 4.28000
-0.04 		4.33 4.27 4.33 23,765,984
11 Apr 13 4.32000
+0.03 		4.38 4.28 4.33 37,247,680
10 Apr 13 4.29000
-0.02 		4.37 4.26 4.29 33,786,784
09 Apr 13 4.31000
+0.02 		4.36 4.29 4.30 46,419,660
08 Apr 13 4.29000
-0.08 		4.31 4.21 4.25 50,565,556
03 Apr 13 4.37000
-0.11 		4.52 4.30 4.48 63,815,792
02 Apr 13 4.48000
-0.12 		4.64 4.43 4.60 65,685,800
01 Apr 13 4.60000
-0.07 		4.69 4.54 4.68 63,087,612
29 Mar 13 4.67000
-0.12 		4.74 4.58 4.68 108,631,648
28 Mar 13 4.79000
-0.48 		4.99 4.74 4.74 151,947,328
27 Mar 13 5.27000
+0.00 		5.41 5.21 5.24 99,355,096
26 Mar 13 5.27000
-0.04 		5.34 5.15 5.26 90,882,840
25 Mar 13 5.31000
-0.04 		5.41 5.23 5.36 111,583,488
22 Mar 13 5.35000
-0.05 		5.43 5.28 5.36 146,839,376
21 Mar 13 5.40000
+0.24 		5.48 5.23 5.35 239,136,608
20 Mar 13 5.16000
+0.47 		5.16 4.77 4.77 138,266,928
19 Mar 13 4.69000
+0.15 		4.70 4.56 4.58 39,900,996
18 Mar 13 4.54000
-0.04 		4.62 4.51 4.57 22,749,680
15 Mar 13 4.58000
+0.11 		4.64 4.44 4.50 30,875,260
14 Mar 13 4.47000
+0.03 		4.53 4.41 4.42 16,947,276
13 Mar 13 4.44000
-0.05 		4.50 4.42 4.49 11,041,235
12 Mar 13 4.49000
-0.06 		4.59 4.41 4.54 27,583,736
11 Mar 13 4.55000
+0.00 		4.58 4.48 4.55 18,460,592
08 Mar 13 4.55000
+0.00 		4.59 4.49 4.56 23,382,476
07 Mar 13 4.55000
-0.13 		4.70 4.51 4.64 40,868,368
06 Mar 13 4.68000
+0.00 		4.74 4.60 4.70 30,199,896
05 Mar 13 4.68000
+0.23 		4.71 4.40 4.45 36,055,240
04 Mar 13 4.45000
-0.27 		4.62 4.40 4.60 42,697,544
01 Mar 13 4.72000
-0.03 		4.80 4.64 4.77 31,092,376
28 Feb 13 4.75000
+0.14 		4.76 4.61 4.65 34,929,832
27 Feb 13 4.61000
-0.01 		4.71 4.59 4.62 22,274,408
26 Feb 13 4.62000
-0.01 		4.75 4.56 4.60 41,013,928
25 Feb 13 4.63000
+0.10 		4.65 4.54 4.55 21,041,376
22 Feb 13 4.53000
-0.02 		4.58 4.50 4.55 20,274,608
21 Feb 13 4.55000
-0.19 		4.70 4.49 4.70 57,548,884
20 Feb 13 4.74000
-0.07 		4.83 4.66 4.81 43,506,408
19 Feb 13 4.81000
-0.07 		4.89 4.79 4.88 23,191,920
18 Feb 13 4.88000
-0.04 		4.97 4.87 4.95 23,522,800
08 Feb 13 4.92000
+0.00 		4.94 4.81 4.90 41,770,820
07 Feb 13 4.92000
-0.16 		5.08 4.77 5.07 73,324,920
06 Feb 13 5.08000
+0.03 		5.14 5.01 5.03 36,095,472
05 Feb 13 5.05000
-0.14 		5.14 4.98 5.12 57,724,864
04 Feb 13 5.19000
-0.05 		5.36 5.16 5.26 65,326,784
01 Feb 13 5.24000
+0.21 		5.27 4.97 5.01 47,810,700
31 Jan 13 5.03000
-0.01 		5.05 4.96 5.04 27,755,828
30 Jan 13 5.04000
-0.04 		5.08 4.98 5.08 30,426,792
29 Jan 13 5.08000
+0.05 		5.14 4.99 5.05 54,401,644
28 Jan 13 5.03000
+0.18 		5.05 4.83 4.84 51,766,920
25 Jan 13 4.85000
+0.01 		4.86 4.77 4.84 26,446,700
24 Jan 13 4.84000
+0.04 		5.05 4.75 4.76 71,164,840
23 Jan 13 4.80000
+0.12 		4.89 4.62 4.64 67,161,768
22 Jan 13 4.68000
+0.14 		4.84 4.47 4.53 94,370,424
21 Jan 13 4.54000
+0.12 		4.58 4.37 4.40 51,334,884
18 Jan 13 4.42000
+0.18 		4.45 4.27 4.28 60,114,020
17 Jan 13 4.24000
-0.04 		4.28 4.18 4.26 15,672,044
16 Jan 13 4.28000
-0.03 		4.32 4.17 4.30 30,403,058
15 Jan 13 4.31000
+0.04 		4.34 4.25 4.28 32,385,924
14 Jan 13 4.27000
+0.18 		4.28 4.09 4.09 30,640,844
11 Jan 13 4.09000
-0.14 		4.26 4.07 4.25 36,691,288
10 Jan 13 4.23000
+0.00 		4.29 4.20 4.21 16,703,189
09 Jan 13 4.23000
-0.03 		4.29 4.20 4.26 19,863,330
08 Jan 13 4.26000
-0.11 		4.38 4.24 4.37 26,279,404
07 Jan 13 4.37000
+0.05 		4.38 4.31 4.34 29,201,436
04 Jan 13 4.32000
+0.03 		4.39 4.29 4.35 39,507,988
31 Dec 12 4.29000
+0.10 		4.31 4.18 4.19 40,536,672
28 Dec 12 4.19000
+0.06 		4.21 4.12 4.13 21,976,012
27 Dec 12 4.13000
-0.03 		4.20 4.12 4.17 18,561,384
26 Dec 12 4.16000
-0.02 		4.20 4.12 4.17 21,193,270
25 Dec 12 4.18000
+0.14 		4.22 4.01 4.03 44,125,288
24 Dec 12 4.04000
+0.03 		4.09 4.01 4.02 21,570,490
21 Dec 12 4.01000
-0.09 		4.10 4.00 4.09 30,979,978
20 Dec 12 4.10000
-0.03 		4.12 4.02 4.10 21,837,144
19 Dec 12 4.13000
-0.02 		4.17 4.09 4.14 24,172,580
18 Dec 12 4.15000
+0.01 		4.19 4.10 4.12 49,670,220
17 Dec 12 4.14000
+0.07 		4.18 4.07 4.08 76,450,408
14 Dec 12 4.07000
+0.26 		4.10 3.80 3.81 72,191,352
13 Dec 12 3.81000
-0.05 		3.86 3.79 3.86 19,659,528
12 Dec 12 3.86000
+0.02 		3.95 3.83 3.85 26,736,766
11 Dec 12 3.84000
-0.03 		3.88 3.83 3.86 19,090,032
10 Dec 12 3.87000
+0.03 		3.92 3.84 3.85 40,455,376
07 Dec 12 3.84000
+0.07 		3.86 3.73 3.78 41,574,936
06 Dec 12 3.77000
+0.01 		3.82 3.73 3.74 24,501,308
05 Dec 12 3.76000
+0.10 		3.79 3.64 3.65 45,325,616
04 Dec 12 3.66000
+0.06 		3.67 3.58 3.60 14,118,632
03 Dec 12 3.60000
-0.03 		3.67 3.58 3.63 8,121,371
30 Nov 12 3.63000
+0.04 		3.66 3.58 3.59 11,232,951
29 Nov 12 3.59000
+0.00 		3.61 3.58 3.60 7,155,930
28 Nov 12 3.59000
-0.01 		3.60 3.58 3.60 6,956,843
27 Nov 12 3.60000
-0.03 		3.63 3.60 3.62 7,906,069
26 Nov 12 3.63000
-0.03 		3.66 3.60 3.66 6,602,426
23 Nov 12 3.66000
+0.03 		3.72 3.63 3.64 12,867,043
22 Nov 12 3.63000
-0.01 		3.65 3.61 3.63 4,926,988
21 Nov 12 3.64000
+0.06 		3.65 3.56 3.57 11,691,754
20 Nov 12 3.58000
+0.02 		3.60 3.57 3.57 4,566,378
19 Nov 12 3.56000
+0.01 		3.58 3.54 3.56 7,853,930
16 Nov 12 3.55000
-0.02 		3.59 3.54 3.56 12,329,908
15 Nov 12 3.57000
-0.05 		3.64 3.55 3.60 11,987,578
14 Nov 12 3.62000
+0.00 		3.64 3.58 3.62 11,212,679
13 Nov 12 3.62000
-0.03 		3.66 3.58 3.66 11,806,381
12 Nov 12 3.65000
+0.07 		3.66 3.59 3.61 12,373,890
09 Nov 12 3.58000
-0.01 		3.62 3.58 3.58 5,764,717
08 Nov 12 3.59000
-0.07 		3.64 3.59 3.63 11,335,114
07 Nov 12 3.66000
+0.01 		3.67 3.60 3.65 11,890,695
06 Nov 12 3.65000
-0.03 		3.68 3.61 3.68 11,787,903
05 Nov 12 3.68000
+0.00 		3.71 3.64 3.68 14,767,762
02 Nov 12 3.68000
+0.04 		3.69 3.63 3.64 21,196,120
01 Nov 12 3.64000
+0.06 		3.66 3.56 3.57 23,554,068
31 Oct 12 3.58000
-0.01 		3.59 3.54 3.58 13,538,352
30 Oct 12 3.59000
+0.01 		3.61 3.55 3.56 10,109,522
29 Oct 12 3.58000
+0.00 		3.59 3.57 3.57 6,462,553
26 Oct 12 3.58000
-0.11 		3.69 3.56 3.68 22,657,202
25 Oct 12 3.69000
-0.01 		3.73 3.67 3.69 10,628,786
24 Oct 12 3.70000
+0.00 		3.72 3.68 3.69 11,503,798
23 Oct 12 3.70000
-0.05 		3.75 3.69 3.75 10,022,142
22 Oct 12 3.75000
+0.01 		3.76 3.71 3.72 12,922,806
19 Oct 12 3.74000
+0.00 		3.75 3.72 3.74 11,296,961
18 Oct 12 3.74000
+0.03 		3.75 3.70 3.73 12,791,595
17 Oct 12 3.71000
+0.01 		3.75 3.69 3.71 17,417,712
16 Oct 12 3.70000
+0.02 		3.74 3.67 3.68 11,264,008
15 Oct 12 3.68000
-0.02 		3.71 3.66 3.70 5,850,883
12 Oct 12 3.70000
+0.02 		3.73 3.67 3.69 9,752,334
11 Oct 12 3.68000
-0.01 		3.70 3.66 3.68 6,946,015
10 Oct 12 3.69000
-0.02 		3.71 3.67 3.70 7,097,010
09 Oct 12 3.71000
+0.08 		3.73 3.63 3.64 14,673,429
08 Oct 12 3.63000
-0.02 		3.68 3.60 3.66 8,046,743
28 Sep 12 3.65000
+0.05 		3.66 3.55 3.57 20,713,394
27 Sep 12 3.60000
+0.08 		3.63 3.49 3.52 18,392,480
26 Sep 12 3.52000
-0.04 		3.57 3.49 3.57 10,835,139
25 Sep 12 3.56000
-0.01 		3.57 3.54 3.56 4,658,524
24 Sep 12 3.57000
-0.01 		3.59 3.52 3.57 9,823,419
21 Sep 12 3.58000
-0.02 		3.63 3.56 3.58 10,704,027
20 Sep 12 3.60000
-0.09 		3.68 3.55 3.68 17,993,088
19 Sep 12 3.69000
+0.00 		3.71 3.66 3.69 11,370,690
18 Sep 12 3.69000
-0.05 		3.74 3.68 3.73 12,414,381
17 Sep 12 3.74000
-0.05 		3.78 3.72 3.77 13,452,098
14 Sep 12 3.79000
+0.03 		3.81 3.74 3.77 22,973,536
13 Sep 12 3.76000
-0.01 		3.79 3.74 3.76 16,619,224
12 Sep 12 3.77000
-0.04 		3.83 3.73 3.82 38,365,668
11 Sep 12 3.81000
-0.02 		3.82 3.77 3.82 13,926,154
10 Sep 12 3.83000
+0.01 		3.86 3.81 3.84 18,956,470
07 Sep 12 3.82000
+0.04 		3.91 3.77 3.79 40,155,520
06 Sep 12 3.78000
+0.03 		3.79 3.72 3.76 10,279,040
05 Sep 12 3.75000
-0.04 		3.79 3.72 3.78 15,873,093
04 Sep 12 3.79000
-0.06 		3.85 3.77 3.85 13,636,149
03 Sep 12 3.85000
-0.01 		3.86 3.82 3.86 10,612,996
31 Aug 12 3.86000
-0.02 		3.88 3.83 3.86 7,077,064
30 Aug 12 3.88000
+0.05 		3.88 3.83 3.84 9,350,064
29 Aug 12 3.83000
-0.03 		3.85 3.83 3.85 4,250,972
28 Aug 12 3.86000
+0.05 		3.89 3.81 3.82 9,252,391
27 Aug 12 3.81000
-0.02 		3.84 3.81 3.81 8,297,287
24 Aug 12 3.83000
-0.05 		3.86 3.81 3.85 9,910,910
23 Aug 12 3.88000
+0.05 		3.89 3.80 3.83 12,180,182
22 Aug 12 3.83000
+0.01 		3.83 3.80 3.83 6,023,398
21 Aug 12 3.82000
-0.01 		3.86 3.81 3.84 10,449,522
20 Aug 12 3.83000
-0.03 		3.84 3.80 3.83 5,434,473
17 Aug 12 3.86000
+0.02 		3.86 3.82 3.84 7,080,662
16 Aug 12 3.84000
-0.03 		3.88 3.82 3.87 10,597,179
15 Aug 12 3.87000
-0.09 		3.97 3.85 3.95 12,004,428
14 Aug 12 3.96000
+0.02 		3.98 3.93 3.95 6,183,516
13 Aug 12 3.94000
-0.02 		3.98 3.94 3.97 7,946,228
10 Aug 12 3.96000
+0.00 		4.00 3.96 4.00 11,303,897
09 Aug 12 3.96000
-0.01 		3.97 3.93 3.96 6,565,252
08 Aug 12 3.97000
+0.04 		3.98 3.93 3.93 15,584,053
07 Aug 12 3.93000
-0.03 		3.97 3.92 3.95 11,120,193
06 Aug 12 3.96000
+0.02 		4.01 3.94 3.97 15,860,045
03 Aug 12 3.94000
-0.02 		3.99 3.92 3.95 12,138,729
02 Aug 12 3.96000
+0.05 		3.97 3.90 3.91 19,109,216
01 Aug 12 3.91000
-0.02 		3.94 3.89 3.93 12,980,363
31 Jul 12 3.93000
+0.07 		3.97 3.85 3.87 22,891,196
30 Jul 12 3.86000
+0.00 		3.91 3.84 3.86 13,480,680
27 Jul 12 3.86000
+0.06 		3.90 3.80 3.81 14,849,750
26 Jul 12 3.80000
+0.02 		3.81 3.77 3.78 8,097,240
25 Jul 12 3.78000
+0.00 		3.81 3.77 3.79 5,712,559
24 Jul 12 3.78000
-0.03 		3.83 3.77 3.83 10,033,263
23 Jul 12 3.81000
-0.04 		3.84 3.79 3.82 9,151,686
20 Jul 12 3.85000
-0.02 		3.87 3.83 3.85 7,702,550
19 Jul 12 3.87000
-0.13 		3.90 3.85 3.86 11,382,287
18 Jul 12 4.00000
+0.01 		4.01 3.96 3.99 19,581,270
17 Jul 12 3.99000
+0.04 		4.00 3.93 3.95 14,673,833
16 Jul 12 3.95000
+0.01 		3.96 3.92 3.95 11,538,437
13 Jul 12 3.94000
+0.02 		3.97 3.90 3.91 12,047,691
12 Jul 12 3.92000
-0.02 		3.94 3.89 3.93 20,666,132
11 Jul 12 3.94000
+0.02 		3.96 3.92 3.92 8,625,802
10 Jul 12 3.92000
+0.01 		3.95 3.88 3.92 9,938,603
09 Jul 12 3.91000
-0.11 		4.01 3.89 3.99 14,996,618
06 Jul 12 4.02000
+0.00 		4.04 3.93 3.95 19,671,640
05 Jul 12 4.02000
-0.02 		4.04 3.99 4.02 10,457,736
04 Jul 12 4.04000
+0.05 		4.08 4.00 4.00 14,188,130
03 Jul 12 3.99000
+0.01 		4.02 3.97 3.99 13,159,755
02 Jul 12 3.98000
-0.02 		4.01 3.97 4.00 12,179,897
29 Jun 12 4.00000
+0.06 		4.01 3.92 3.93 15,165,100
28 Jun 12 3.94000
-0.03 		3.98 3.93 3.98 14,104,865
27 Jun 12 3.97000
-0.02 		4.01 3.95 3.99 13,674,108
26 Jun 12 3.99000
+0.01 		4.03 3.97 3.99 16,378,793
25 Jun 12 3.98000
-0.03 		4.03 3.98 4.01 12,073,195
21 Jun 12 4.01000
-0.05 		4.06 3.99 4.05 14,032,391
20 Jun 12 4.06000
-0.01 		4.10 4.05 4.07 15,495,751
19 Jun 12 4.07000
+0.02 		4.09 4.03 4.05 10,907,687
18 Jun 12 4.05000
-0.02 		4.08 4.03 4.08 16,613,345
15 Jun 12 4.07000
+0.11 		4.11 3.96 3.97 43,592,100
14 Jun 12 3.96000
-0.04 		4.00 3.95 3.99 18,588,984
13 Jun 12 4.00000
+0.03 		4.02 3.94 3.97 22,915,812
12 Jun 12 3.97000
+0.00 		3.99 3.93 3.95 19,458,780
11 Jun 12 3.97000
-0.02 		4.01 3.95 4.00 35,042,872
08 Jun 12 3.99000
-0.11 		4.12 3.98 4.12 41,552,264
07 Jun 12 4.10000
-0.05 		4.18 4.09 4.17 15,955,887
06 Jun 12 4.15000
+0.02 		4.16 4.10 4.13 15,907,597
05 Jun 12 4.13000
+0.00 		4.16 4.10 4.15 13,419,229
04 Jun 12 4.13000
-0.11 		4.22 4.13 4.21 24,590,436
01 Jun 12 4.24000
+0.00 		4.26 4.22 4.24 13,168,452
31 May 12 4.24000
-0.05 		4.25 4.22 4.24 15,830,735
29 May 12 4.29000
+0.04 		4.30 4.22 4.25 24,132,258
28 May 12 4.25000
+0.03 		4.26 4.20 4.20 18,349,220
25 May 12 4.22000
-0.03 		4.26 4.21 4.25 11,914,055
24 May 12 4.25000
-0.04 		4.32 4.23 4.29 17,839,072
23 May 12 4.29000
-0.05 		4.34 4.28 4.34 13,164,695
22 May 12 4.34000
+0.05 		4.34 4.29 4.29 8,923,792
21 May 12 4.29000
+0.02 		4.32 4.26 4.28 8,097,510
18 May 12 4.27000
-0.05 		4.31 4.25 4.30 12,400,451
17 May 12 4.32000
+0.05 		4.36 4.27 4.29 17,114,332
16 May 12 4.27000
-0.09 		4.35 4.26 4.35 18,338,148
15 May 12 4.36000
-0.04 		4.41 4.31 4.38 14,742,691
14 May 12 4.40000
-0.06 		4.50 4.39 4.50 17,121,386
11 May 12 4.46000
-0.04 		4.52 4.45 4.48 8,800,385
10 May 12 4.50000
+0.00 		4.52 4.47 4.51 7,906,733
09 May 12 4.50000
-0.10 		4.58 4.50 4.57 10,662,428
08 May 12 4.60000
+0.01 		4.63 4.54 4.59 23,521,588
07 May 12 4.59000
-0.01 		4.64 4.55 4.57 17,986,972
04 May 12 4.60000
+0.06 		4.62 4.53 4.54 25,696,248
03 May 12 4.54000
-0.04 		4.58 4.53 4.58 16,055,217
02 May 12 4.58000
+0.05 		4.60 4.53 4.57 32,700,412
27 Apr 12 4.53000
+0.01 		4.54 4.51 4.53 10,097,937
26 Apr 12 4.52000
-0.02 		4.59 4.50 4.55 21,422,820
25 Apr 12 4.54000
-0.01 		4.57 4.51 4.51 30,300,204
24 Apr 12 4.55000
+0.08 		4.73 4.44 4.45 73,873,784
23 Apr 12 4.47000
-0.04 		4.55 4.46 4.49 15,995,321
20 Apr 12 4.51000
+0.06 		4.53 4.43 4.43 22,106,928
19 Apr 12 4.45000
+0.00 		4.46 4.40 4.42 13,260,173
18 Apr 12 4.45000
+0.12 		4.47 4.32 4.34 26,416,568
17 Apr 12 4.33000
-0.01 		4.36 4.32 4.33 11,007,128
16 Apr 12 4.34000
-0.03 		4.37 4.31 4.34 10,952,785
13 Apr 12 4.37000
-0.01 		4.41 4.33 4.36 16,397,506
12 Apr 12 4.38000
+0.11 		4.41 4.23 4.28 25,672,524
11 Apr 12 4.27000
-0.03 		4.31 4.24 4.25 12,559,115
10 Apr 12 4.30000
+0.11 		4.32 4.18 4.18 21,343,424
09 Apr 12 4.19000
-0.10 		4.28 4.18 4.27 16,261,735
06 Apr 12 4.29000
+0.01 		4.30 4.24 4.26 11,530,388
05 Apr 12 4.28000
+0.02 		4.30 4.20 4.23 17,213,904
30 Mar 12 4.26000
+0.04 		4.27 4.22 4.23 9,879,058
29 Mar 12 4.22000
-0.12 		4.33 4.21 4.31 13,661,737
28 Mar 12 4.34000
-0.11 		4.46 4.31 4.44 11,009,756
27 Mar 12 4.45000
-0.01 		4.50 4.44 4.48 10,763,964
26 Mar 12 4.46000
+0.02 		4.49 4.42 4.43 9,730,504
23 Mar 12 4.44000
-0.08 		4.55 4.42 4.48 24,514,920
22 Mar 12 4.52000
+0.11 		4.69 4.38 4.40 36,208,312
21 Mar 12 4.41000
+0.01 		4.44 4.38 4.41 7,220,037
20 Mar 12 4.40000
-0.06 		4.47 4.39 4.45 11,186,516
19 Mar 12 4.46000
-0.02 		4.50 4.43 4.46 17,414,452
16 Mar 12 4.48000
+0.00 		4.50 4.42 4.49 16,381,711
15 Mar 12 4.48000
-0.01 		4.54 4.46 4.48 21,767,422
14 Mar 12 4.49000
-0.05 		4.60 4.47 4.55 35,781,600
13 Mar 12 4.54000
+0.05 		4.54 4.48 4.49 17,921,312
12 Mar 12 4.49000
-0.05 		4.53 4.47 4.53 15,435,529
09 Mar 12 4.54000
+0.02 		4.55 4.49 4.52 13,532,215
08 Mar 12 4.52000
+0.01 		4.56 4.48 4.50 16,448,774
07 Mar 12 4.51000
-0.07 		4.56 4.47 4.49 23,439,332
05 Mar 12 4.58000
-0.05 		4.69 4.58 4.66 28,374,676
02 Mar 12 4.63000
+0.10 		4.65 4.51 4.53 34,601,140
01 Mar 12 4.53000
+0.01 		4.54 4.50 4.51 12,515,653
29 Feb 12 4.52000
-0.06 		4.58 4.52 4.56 29,650,176
28 Feb 12 4.58000
+0.09 		4.62 4.49 4.49 49,374,436
27 Feb 12 4.49000
+0.00 		4.55 4.48 4.50 44,077,960
24 Feb 12 4.49000
+0.04 		4.49 4.41 4.45 44,612,080
23 Feb 12 4.45000
+0.02 		4.46 4.42 4.43 31,264,912
22 Feb 12 4.43000
+0.01 		4.44 4.40 4.41 33,139,928
21 Feb 12 4.42000
+0.00 		4.42 4.38 4.42 12,083,192
20 Feb 12 4.42000
+0.01 		4.47 4.39 4.46 20,438,044
17 Feb 12 4.41000
+0.01 		4.44 4.37 4.43 10,295,720
16 Feb 12 4.40000
+0.00 		4.43 4.37 4.40 13,717,366
15 Feb 12 4.40000
+0.00 		4.44 4.38 4.39 14,824,579
14 Feb 12 4.40000
-0.06 		4.46 4.39 4.44 13,038,324
13 Feb 12 4.46000
+0.00 		4.49 4.40 4.44 19,825,960
10 Feb 12 4.46000
-0.03 		4.55 4.44 4.48 13,088,419
09 Feb 12 4.49000
+0.03 		4.56 4.42 4.46 33,999,736
08 Feb 12 4.46000
+0.10 		4.52 4.33 4.34 26,114,104
07 Feb 12 4.36000
-0.08 		4.44 4.32 4.42 15,589,530
06 Feb 12 4.44000
+0.01 		4.47 4.41 4.43 24,243,346
03 Feb 12 4.43000
+0.04 		4.45 4.36 4.37 26,739,716
02 Feb 12 4.39000
+0.10 		4.40 4.26 4.31 21,246,014
01 Feb 12 4.29000
-0.07 		4.37 4.28 4.35 13,046,693
31 Jan 12 4.36000
-0.01 		4.39 4.31 4.37 15,125,657
30 Jan 12 4.37000
-0.07 		4.45 4.36 4.45 16,191,909
20 Jan 12 4.44000
+0.08 		4.47 4.37 4.38 32,292,924
19 Jan 12 4.36000
+0.06 		4.38 4.29 4.30 22,634,792
18 Jan 12 4.30000
-0.06 		4.36 4.27 4.34 27,958,204
17 Jan 12 4.36000
+0.11 		4.39 4.22 4.24 33,993,648
16 Jan 12 4.25000
+0.02 		4.27 4.19 4.21 16,579,786
13 Jan 12 4.23000
-0.04 		4.29 4.18 4.27 20,844,130
12 Jan 12 4.27000
+0.05 		4.35 4.20 4.21 31,411,316
11 Jan 12 4.22000
-0.05 		4.27 4.21 4.25 19,292,556
10 Jan 12 4.27000
+0.06 		4.28 4.17 4.20 41,350,444
09 Jan 12 4.21000
+0.06 		4.24 4.10 4.14 42,295,740
06 Jan 12 4.15000
+0.05 		4.17 4.07 4.10 38,384,736
05 Jan 12 4.10000
+0.11 		4.28 3.98 3.98 86,350,112
04 Jan 12 3.99000
-0.05 		4.06 3.99 4.04 16,045,029
30 Dec 11 4.04000
+0.06 		4.05 3.98 3.98 13,527,269
29 Dec 11 3.98000
+0.01 		4.01 3.96 3.98 14,056,999
27 Dec 11 3.97000
-0.04 		4.02 3.96 4.01 15,075,346
26 Dec 11 4.01000
-0.02 		4.04 4.00 4.01 7,456,621
23 Dec 11 4.03000
+0.01 		4.06 3.99 4.02 15,522,708
22 Dec 11 4.02000
+0.04 		4.02 3.94 3.98 14,120,541
21 Dec 11 3.98000
-0.01 		4.08 3.97 4.02 21,681,168
20 Dec 11 3.99000
+0.01 		4.04 3.94 3.97 15,374,248
19 Dec 11 3.98000
-0.03 		4.00 3.91 3.97 16,827,892
16 Dec 11 4.01000
+0.07 		4.01 3.92 3.94 17,876,260
15 Dec 11 3.94000
-0.06 		4.00 3.93 3.99 18,709,474
14 Dec 11 4.00000
-0.03 		4.06 3.99 4.02 11,556,802
13 Dec 11 4.03000
-0.06 		4.08 4.01 4.07 16,020,879
12 Dec 11 4.09000
+0.00 		4.10 4.04 4.09 11,403,475
09 Dec 11 4.09000
-0.03 		4.11 4.07 4.08 8,692,836
08 Dec 11 4.12000
-0.02 		4.15 4.07 4.13 15,883,629
07 Dec 11 4.14000
+0.05 		4.15 4.08 4.09 11,895,196
06 Dec 11 4.09000
-0.01 		4.13 4.07 4.09 11,954,085
05 Dec 11 4.10000
-0.01 		4.14 4.07 4.10 16,922,960
02 Dec 11 4.11000
-0.03 		4.13 4.06 4.12 18,378,452
01 Dec 11 4.14000
+0.10 		4.22 4.10 4.16 57,033,228
30 Nov 11 4.04000
-0.15 		4.18 4.01 4.18 31,484,732
29 Nov 11 4.19000
+0.04 		4.20 4.14 4.18 14,780,167
28 Nov 11 4.15000
-0.03 		4.22 4.14 4.19 14,167,251
25 Nov 11 4.18000
-0.04 		4.21 4.17 4.21 8,978,777
24 Nov 11 4.22000
+0.02 		4.24 4.17 4.18 10,509,537
23 Nov 11 4.20000
-0.05 		4.27 4.19 4.25 11,091,776
22 Nov 11 4.25000
+0.04 		4.27 4.19 4.20 14,428,022
21 Nov 11 4.21000
-0.03 		4.25 4.19 4.24 16,358,456
18 Nov 11 4.24000
-0.09 		4.32 4.23 4.32 22,255,048
17 Nov 11 4.33000
+0.00 		4.37 4.31 4.33 13,437,925
16 Nov 11 4.33000
-0.10 		4.45 4.31 4.43 21,880,380
15 Nov 11 4.43000
-0.04 		4.47 4.40 4.46 14,438,026
14 Nov 11 4.47000
+0.07 		4.48 4.40 4.44 14,065,161
11 Nov 11 4.40000
-0.08 		4.47 4.39 4.45 8,350,548
10 Nov 11 4.48000
-0.09 		4.55 4.47 4.53 16,717,992
09 Nov 11 4.57000
+0.02 		4.58 4.52 4.57 15,507,607
08 Nov 11 4.55000
+0.04 		4.57 4.49 4.53 23,093,488
07 Nov 11 4.51000
-0.04 		4.56 4.50 4.54 14,050,709
04 Nov 11 4.55000
+0.04 		4.56 4.50 4.53 19,675,044
03 Nov 11 4.51000
-0.01 		4.59 4.49 4.53 41,308,420
02 Nov 11 4.52000
+0.06 		4.52 4.39 4.41 22,217,854
01 Nov 11 4.46000
+0.01 		4.52 4.39 4.41 25,577,178
31 Oct 11 4.45000
-0.06 		4.52 4.42 4.50 21,906,356
28 Oct 11 4.51000
+0.01 		4.58 4.49 4.54 32,249,088
27 Oct 11 4.50000
+0.04 		4.50 4.44 4.47 32,794,744
26 Oct 11 4.46000
+0.07 		4.50 4.36 4.36 33,311,200
25 Oct 11 4.39000
+0.04 		4.41 4.30 4.33 21,718,548
24 Oct 11 4.35000
+0.11 		4.38 4.20 4.24 27,170,326
21 Oct 11 4.24000
-0.01 		4.32 4.18 4.25 20,805,496
20 Oct 11 4.25000
-0.09 		4.34 4.15 4.32 27,683,844
18 Oct 11 4.34000
-0.10 		4.43 4.32 4.40 16,616,078
17 Oct 11 4.44000
+0.05 		4.45 4.36 4.39 21,146,752
14 Oct 11 4.39000
-0.02 		4.41 4.33 4.41 14,065,976
13 Oct 11 4.41000
+0.00 		4.45 4.37 4.39 21,037,780
12 Oct 11 4.41000
+0.14 		4.44 4.21 4.26 29,473,232
11 Oct 11 4.27000
+0.06 		4.40 4.23 4.36 19,089,470
10 Oct 11 4.21000
-0.09 		4.33 4.18 4.32 17,567,840
30 Sep 11 4.30000
-0.06 		4.43 4.28 4.40 18,348,608
29 Sep 11 4.36000
+0.00 		4.43 4.32 4.32 13,969,364
28 Sep 11 4.36000
-0.10 		4.50 4.34 4.48 16,317,606
27 Sep 11 4.46000
+0.03 		4.49 4.41 4.46 13,211,807
26 Sep 11 4.43000
-0.07 		4.57 4.39 4.44 24,986,936
23 Sep 11 4.50000
-0.05 		4.53 4.42 4.50 29,575,262
22 Sep 11 4.55000
-0.14 		4.70 4.54 4.65 39,169,644
21 Sep 11 4.69000
+0.05 		4.74 4.59 4.63 45,812,824
20 Sep 11 4.64000
+0.08 		4.69 4.53 4.55 20,664,982
19 Sep 11 4.56000
-0.08 		4.61 4.53 4.60 15,200,503
16 Sep 11 4.64000
+0.02 		4.71 4.62 4.64 21,270,292
15 Sep 11 4.62000
-0.09 		4.73 4.61 4.68 28,193,204
14 Sep 11 4.71000
+0.06 		4.72 4.55 4.67 36,676,944
13 Sep 11 4.65000
+0.05 		4.66 4.50 4.54 29,044,460
09 Sep 11 4.60000
-0.01 		4.69 4.59 4.61 29,155,638
08 Sep 11 4.61000
-0.03 		4.67 4.57 4.63 28,054,830
07 Sep 11 4.64000
+0.15 		4.65 4.51 4.52 55,843,572
06 Sep 11 4.49000
+0.00 		4.53 4.41 4.41 23,267,540
05 Sep 11 4.49000
+0.03 		4.59 4.37 4.41 27,452,656
02 Sep 11 4.46000
-0.04 		4.51 4.42 4.50 12,462,581
01 Sep 11 4.50000
+0.04 		4.55 4.44 4.46 24,722,568
31 Aug 11 4.46000
+0.03 		4.49 4.40 4.40 14,499,546
30 Aug 11 4.43000
-0.03 		4.58 4.39 4.50 39,858,740
29 Aug 11 4.46000
-0.17 		4.58 4.43 4.58 49,992,608
26 Aug 11 4.63000
+0.00 		4.63 4.56 4.57 30,014,302
25 Aug 11 4.63000
+0.15 		4.66 4.49 4.50 72,672,632
24 Aug 11 4.48000
-0.04 		4.55 4.45 4.53 13,873,103
23 Aug 11 4.52000
+0.15 		4.55 4.36 4.39 28,795,860
22 Aug 11 4.37000
-0.02 		4.46 4.35 4.38 12,258,686
19 Aug 11 4.39000
-0.03 		4.41 4.29 4.35 19,575,184
18 Aug 11 4.42000
-0.08 		4.53 4.40 4.53 14,997,213
17 Aug 11 4.50000
-0.01 		4.56 4.49 4.49 22,080,630
16 Aug 11 4.51000
-0.03 		4.60 4.49 4.51 36,461,904
15 Aug 11 4.54000
+0.17 		4.63 4.33 4.36 63,013,708
12 Aug 11 4.37000
+0.00 		4.44 4.33 4.37 28,167,030
11 Aug 11 4.37000
+0.05 		4.41 4.22 4.25 26,459,936
10 Aug 11 4.32000
+0.03 		4.38 4.29 4.35 41,239,868
09 Aug 11 4.29000
+0.05 		4.34 4.11 4.11 54,820,288
08 Aug 11 4.24000
-0.14 		4.44 4.11 4.35 47,803,888
05 Aug 11 4.38000
-0.10 		4.43 4.32 4.35 34,773,252
04 Aug 11 4.48000
-0.06 		4.58 4.47 4.55 33,086,456
03 Aug 11 4.54000
+0.02 		4.60 4.44 4.45 57,520,864
02 Aug 11 4.52000
-0.02 		4.54 4.41 4.50 60,974,368
01 Aug 11 4.54000
-0.15 		4.59 4.47 4.53 106,188,480
29 Jul 11 4.69000
+0.34 		4.79 4.32 4.34 187,613,056
28 Jul 11 4.35000
+0.01 		4.39 4.30 4.31 19,740,656
27 Jul 11 4.34000
+0.01 		4.37 4.30 4.32 13,118,946
26 Jul 11 4.33000
+0.01 		4.36 4.30 4.32 10,236,343
25 Jul 11 4.32000
-0.09 		4.41 4.30 4.40 23,099,472
22 Jul 11 4.41000
-0.01 		4.44 4.38 4.43 18,964,124
21 Jul 11 4.42000
-0.03 		4.47 4.40 4.47 25,794,106
20 Jul 11 4.45000
-0.01 		4.51 4.43 4.48 9,764,046
19 Jul 11 4.46000
-0.05 		4.50 4.45 4.50 15,177,520
18 Jul 11 4.51000
-0.03 		4.55 4.50 4.54 22,144,826
15 Jul 11 4.54000
+0.03 		4.54 4.46 4.49 31,531,642
14 Jul 11 4.51000
+0.03 		4.53 4.40 4.47 54,322,624
13 Jul 11 4.48000
+0.08 		4.50 4.39 4.40 43,047,304
12 Jul 11 4.40000
-0.09 		4.47 4.39 4.47 34,652,312
11 Jul 11 4.49000
-0.06 		4.53 4.47 4.51 36,973,004
08 Jul 11 4.55000
+0.07 		4.59 4.43 4.47 60,646,048
07 Jul 11 4.48000
-0.27 		4.59 4.46 4.59 61,906,092
28 Jun 11 4.75000
-0.05 		4.81 4.72 4.80 45,787,196
27 Jun 11 4.80000
-0.04 		4.87 4.78 4.84 39,873,224
24 Jun 11 4.84000
+0.10 		4.86 4.71 4.72 42,542,064
23 Jun 11 4.74000
+0.06 		4.76 4.64 4.66 12,391,337
22 Jun 11 4.68000
+0.01 		4.72 4.63 4.66 15,061,462
21 Jun 11 4.67000
+0.00 		4.69 4.63 4.68 15,744,701
20 Jun 11 4.67000
-0.07 		4.75 4.64 4.73 16,051,970
17 Jun 11 4.74000
-0.09 		4.84 4.71 4.81 10,843,090
16 Jun 11 4.83000
-0.05 		4.86 4.81 4.86 6,618,413
15 Jun 11 4.88000
-0.07 		4.94 4.85 4.94 11,800,636
14 Jun 11 4.95000
+0.05 		4.96 4.87 4.90 9,519,594
13 Jun 11 4.90000
-0.02 		4.92 4.85 4.88 6,129,212
10 Jun 11 4.92000
+0.01 		4.94 4.88 4.92 8,785,773
09 Jun 11 4.91000
-0.05 		4.97 4.91 4.97 5,114,621
08 Jun 11 4.96000
-0.01 		4.99 4.91 4.98 6,898,743
07 Jun 11 4.97000
+0.01 		4.99 4.91 4.95 6,160,728
03 Jun 11 4.96000
+0.03 		4.96 4.90 4.91 10,032,572
02 Jun 11 4.93000
-0.20 		5.12 4.85 5.10 32,027,026
01 Jun 11 5.13000
-0.04 		5.17 5.10 5.17 7,962,120
31 May 11 5.17000
+0.03 		5.18 5.10 5.14 10,161,790
30 May 11 5.14000
+0.02 		5.18 5.10 5.10 11,250,672
27 May 11 5.12000
+0.01 		5.21 5.09 5.13 14,320,574
25 May 11 5.11000
-0.14 		5.26 5.09 5.26 16,536,916
24 May 11 5.25000
-0.14 		5.39 5.24 5.38 18,126,848
23 May 11 5.39000
-0.11 		5.46 5.38 5.46 9,978,199
20 May 11 5.50000
+0.15 		5.51 5.34 5.36 27,171,264
19 May 11 5.35000
-0.03 		5.42 5.34 5.39 6,413,446
18 May 11 5.38000
+0.02 		5.41 5.31 5.35 9,321,970
17 May 11 5.36000
+0.00 		5.40 5.29 5.35 13,118,936
16 May 11 5.36000
-0.06 		5.41 5.32 5.38 9,133,688
13 May 11 5.42000
+0.08 		5.42 5.34 5.35 6,722,988
12 May 11 5.34000
-0.07 		5.42 5.33 5.41 8,121,516
11 May 11 5.41000
-0.01 		5.45 5.37 5.43 6,696,282
10 May 11 5.42000
+0.04 		5.44 5.37 5.39 5,442,726
09 May 11 5.38000
-0.03 		5.45 5.33 5.42 7,984,479
06 May 11 5.41000
-0.03 		5.44 5.39 5.42 8,212,452
05 May 11 5.44000
+0.02 		5.50 5.38 5.42 8,611,076
04 May 11 5.42000
-0.16 		5.56 5.36 5.56 19,021,140
03 May 11 5.58000
+0.02 		5.60 5.53 5.59 12,386,014
29 Apr 11 5.56000
-0.15 		5.76 5.52 5.70 23,701,504
28 Apr 11 5.71000
+0.00 		5.88 5.70 5.72 34,823,052
27 Apr 11 5.71000
+0.08 		5.72 5.60 5.65 22,343,370
26 Apr 11 5.63000
-0.03 		5.70 5.59 5.62 16,253,231
25 Apr 11 5.66000
-0.03 		5.72 5.61 5.66 11,998,668
22 Apr 11 5.69000
-0.01 		5.75 5.66 5.68 7,763,588
21 Apr 11 5.70000
+0.03 		5.75 5.65 5.68 8,396,397
20 Apr 11 5.67000
+0.03 		5.71 5.65 5.67 12,519,810
19 Apr 11 5.64000
-0.16 		5.79 5.63 5.76 19,957,972
18 Apr 11 5.80000
-0.02 		5.83 5.76 5.80 16,692,520
15 Apr 11 5.82000
+0.12 		5.87 5.68 5.68 38,674,260
14 Apr 11 5.70000
+0.01 		5.80 5.66 5.68 35,500,876
13 Apr 11 5.69000
+0.05 		5.71 5.56 5.62 32,287,504
12 Apr 11 5.64000
-0.04 		5.69 5.59 5.66 23,464,876
11 Apr 11 5.68000
-0.07 		5.81 5.66 5.77 23,802,592
08 Apr 11 5.75000
-0.06 		5.84 5.70 5.79 29,399,940
06 Apr 11 5.81000
+0.08 		5.95 5.68 5.70 47,875,576
01 Apr 11 5.73000
+0.06 		5.78 5.62 5.65 21,182,800
31 Mar 11 5.67000
-0.10 		5.80 5.66 5.76 27,915,740
30 Mar 11 5.77000
+0.04 		5.83 5.62 5.72 37,783,664
29 Mar 11 5.73000
+0.17 		5.80 5.52 5.56 72,814,752
28 Mar 11 5.56000
+0.08 		5.68 5.49 5.49 29,376,408
25 Mar 11 5.48000
+0.09 		5.53 5.39 5.43 22,035,696
24 Mar 11 5.39000
-0.05 		5.46 5.38 5.46 11,300,635
23 Mar 11 5.44000
+0.02 		5.46 5.37 5.40 25,181,580
22 Mar 11 5.42000
+0.09 		5.42 5.29 5.35 19,852,564
21 Mar 11 5.33000
+0.01 		5.36 5.30 5.32 10,720,385
18 Mar 11 5.32000
+0.00 		5.38 5.29 5.37 10,946,407
17 Mar 11 5.32000
-0.05 		5.37 5.30 5.34 7,624,683
16 Mar 11 5.37000
+0.03 		5.39 5.31 5.34 9,363,611
15 Mar 11 5.34000
-0.10 		5.42 5.24 5.41 19,183,156
14 Mar 11 5.44000
+0.01 		5.49 5.41 5.43 8,807,302
11 Mar 11 5.43000
-0.11 		5.54 5.40 5.53 21,360,284
10 Mar 11 5.54000
-0.08 		5.59 5.49 5.59 20,804,604
09 Mar 11 5.62000
-0.03 		5.70 5.57 5.67 22,995,086
08 Mar 11 5.65000
-0.01 		5.75 5.62 5.64 16,681,598
07 Mar 11 5.66000
+0.00 		5.76 5.62 5.67 33,701,116
04 Mar 11 5.66000
+0.11 		5.71 5.53 5.54 57,100,604
03 Mar 11 5.55000
+0.14 		5.67 5.38 5.41 81,522,808
02 Mar 11 5.41000
+0.05 		5.51 5.30 5.32 30,072,730
01 Mar 11 5.36000
+0.08 		5.40 5.27 5.29 21,003,122
28 Feb 11 5.28000
+0.01 		5.30 5.22 5.29 8,785,891
25 Feb 11 5.27000
+0.02 		5.33 5.20 5.26 11,867,723
24 Feb 11 5.25000
+0.01 		5.27 5.21 5.25 10,079,420
23 Feb 11 5.24000
-0.01 		5.28 5.20 5.24 9,360,675
22 Feb 11 5.25000
-0.13 		5.44 5.24 5.40 15,880,752
21 Feb 11 5.38000
-0.04 		5.41 5.34 5.36 13,695,872
18 Feb 11 5.42000
+0.05 		5.48 5.35 5.38 26,735,970
17 Feb 11 5.37000
+0.02 		5.48 5.34 5.36 26,694,132
16 Feb 11 5.35000
+0.04 		5.36 5.28 5.30 13,037,382
15 Feb 11 5.31000
-0.06 		5.37 5.30 5.36 21,978,144
14 Feb 11 5.37000
+0.16 		5.41 5.19 5.20 43,373,192
11 Feb 11 5.21000
+0.02 		5.22 5.15 5.17 16,791,232
10 Feb 11 5.19000
+0.04 		5.19 5.13 5.16 11,997,473
09 Feb 11 5.15000
-0.03 		5.21 5.13 5.17 9,398,509
01 Feb 11 5.18000
+0.00 		5.19 5.15 5.18 8,931,612
31 Jan 11 5.18000
+0.03 		5.18 5.13 5.14 10,149,041
28 Jan 11 5.15000
-0.03 		5.17 5.12 5.16 11,186,293
27 Jan 11 5.18000
+0.03 		5.20 5.06 5.12 18,894,424
26 Jan 11 5.15000
+0.02 		5.17 5.12 5.13 7,907,526
25 Jan 11 5.13000
-0.02 		5.20 5.11 5.17 12,316,533
24 Jan 11 5.15000
-0.02 		5.19 5.12 5.16 7,217,298
21 Jan 11 5.17000
+0.12 		5.27 5.07 5.09 20,171,248
20 Jan 11 5.05000
-0.08 		5.16 5.03 5.13 13,850,616
19 Jan 11 5.13000
+0.09 		5.16 5.05 5.05 13,936,871
18 Jan 11 5.04000
-0.07 		5.12 5.00 5.10 15,251,636
17 Jan 11 5.11000
-0.12 		5.22 5.07 5.21 18,734,644
14 Jan 11 5.23000
-0.07 		5.30 5.22 5.29 12,419,259
13 Jan 11 5.30000
-0.03 		5.34 5.29 5.34 12,926,841
12 Jan 11 5.33000
+0.05 		5.35 5.26 5.28 15,504,032
11 Jan 11 5.28000
+0.05 		5.30 5.20 5.23 14,429,279
10 Jan 11 5.23000
-0.14 		5.38 5.20 5.34 36,850,672
07 Jan 11 5.37000
+0.13 		5.51 5.21 5.23 60,133,704
06 Jan 11 5.24000
-0.05 		5.31 5.20 5.29 13,869,216
05 Jan 11 5.29000
-0.02 		5.34 5.25 5.27 19,058,156
04 Jan 11 5.31000
+0.06 		5.33 5.21 5.25 21,412,968
31 Dec 10 5.25000
+0.05 		5.26 5.18 5.19 12,360,411
30 Dec 10 5.20000
+0.01 		5.25 5.13 5.20 10,080,545
29 Dec 10 5.19000
-0.01 		5.23 5.15 5.19 11,469,861
28 Dec 10 5.20000
-0.01 		5.28 5.18 5.20 13,979,863
27 Dec 10 5.21000
-0.09 		5.39 5.19 5.35 22,881,826
24 Dec 10 5.30000
-0.01 		5.39 5.23 5.26 23,854,348
23 Dec 10 5.31000
+0.03 		5.48 5.23 5.29 36,080,260
22 Dec 10 5.28000
-0.12 		5.37 5.25 5.36 27,157,660
21 Dec 10 5.40000
+0.10 		5.40 5.21 5.30 45,573,792
20 Dec 10 5.30000
-0.11 		5.43 5.22 5.41 23,399,424
17 Dec 10 5.41000
-0.02 		5.44 5.39 5.42 8,477,190
16 Dec 10 5.43000
-0.04 		5.48 5.40 5.46 12,520,199
15 Dec 10 5.47000
+0.00 		5.55 5.46 5.48 18,079,672
14 Dec 10 5.47000
-0.01 		5.54 5.44 5.48 18,376,716
13 Dec 10 5.48000
+0.08 		5.49 5.36 5.39 21,513,952
10 Dec 10 5.40000
+0.03 		5.42 5.32 5.37 15,329,260
09 Dec 10 5.37000
-0.05 		5.44 5.36 5.42 12,744,151
08 Dec 10 5.42000
-0.08 		5.50 5.41 5.49 11,181,008
07 Dec 10 5.50000
-0.02 		5.52 5.40 5.50 14,887,205
06 Dec 10 5.52000
+0.07 		5.60 5.43 5.46 18,277,628
03 Dec 10 5.45000
-0.01 		5.49 5.42 5.48 10,229,499
02 Dec 10 5.46000
+0.02 		5.52 5.45 5.48 14,945,187
01 Dec 10 5.44000
+0.01 		5.48 5.38 5.43 9,585,607
30 Nov 10 5.43000
-0.06 		5.54 5.35 5.49 18,541,356
29 Nov 10 5.49000
-0.02 		5.54 5.42 5.48 12,198,744
26 Nov 10 5.51000
-0.10 		5.59 5.49 5.58 17,257,212
25 Nov 10 5.61000
+0.10 		5.70 5.45 5.53 32,950,700
24 Nov 10 5.51000
+0.07 		5.55 5.43 5.44 16,573,103
23 Nov 10 5.44000
-0.08 		5.52 5.37 5.51 18,365,010
22 Nov 10 5.52000
-0.13 		5.70 5.46 5.56 26,788,428
19 Nov 10 5.65000
-0.06 		5.72 5.50 5.63 34,566,248
18 Nov 10 5.71000
+0.32 		5.75 5.37 5.43 62,217,840
17 Nov 10 5.39000
-0.01 		5.50 5.32 5.35 21,649,068
16 Nov 10 5.40000
-0.21 		5.57 5.37 5.57 24,204,672
15 Nov 10 5.61000
+0.12 		5.62 5.38 5.52 32,594,824
12 Nov 10 5.49000
-0.34 		5.82 5.46 5.80 46,871,424
11 Nov 10 5.83000
+0.08 		5.92 5.71 5.74 46,902,364
10 Nov 10 5.75000
-0.09 		5.81 5.71 5.81 31,595,188
09 Nov 10 5.84000
-0.14 		6.01 5.79 5.99 54,329,628
08 Nov 10 5.98000
+0.02 		6.04 5.93 5.96 49,529,816
05 Nov 10 5.96000
+0.01 		6.03 5.90 5.99 47,671,008
04 Nov 10 5.95000
-0.02 		5.99 5.90 5.93 46,947,180
03 Nov 10 5.97000
+0.13 		6.09 5.78 5.86 75,012,616
02 Nov 10 5.84000
+0.03 		5.95 5.73 5.81 50,273,372
01 Nov 10 5.81000
+0.10 		5.82 5.72 5.73 37,821,180
29 Oct 10 5.71000
-0.12 		5.83 5.64 5.82 45,489,012
28 Oct 10 5.83000
-0.01 		5.89 5.76 5.82 34,906,196
27 Oct 10 5.84000
-0.15 		6.07 5.81 5.92 39,316,660
26 Oct 10 5.99000
+0.04 		6.06 5.80 5.92 68,224,112
25 Oct 10 5.95000
+0.10 		5.97 5.73 5.83 62,806,692
22 Oct 10 5.85000
-0.09 		5.94 5.75 5.90 66,188,300
21 Oct 10 5.94000
-0.20 		6.12 5.87 6.12 51,367,052
20 Oct 10 6.14000
-0.05 		6.41 6.10 6.14 60,243,720
19 Oct 10 6.19000
-0.02 		6.20 5.99 6.12 54,663,944
18 Oct 10 6.21000
+0.04 		6.47 6.05 6.22 99,213,952
15 Oct 10 6.17000
+0.43 		6.18 5.66 5.70 148,592,112
14 Oct 10 5.74000
+0.11 		6.00 5.63 5.63 107,669,504
13 Oct 10 5.63000
+0.20 		5.68 5.40 5.42 65,856,432
12 Oct 10 5.43000
-0.07 		5.47 5.38 5.45 45,377,032
11 Oct 10 5.50000
+0.20 		5.52 5.28 5.33 61,218,332
08 Oct 10 5.30000
+0.21 		5.41 5.13 5.21 43,736,488
29 Sep 10 5.09000
+0.05 		5.15 5.03 5.04 16,809,490
28 Sep 10 5.04000
-0.10 		5.14 5.03 5.14 21,221,530
27 Sep 10 5.14000
+0.00 		5.16 5.10 5.14 19,560,858
21 Sep 10 5.14000
-0.04 		5.21 5.12 5.20 14,857,082
20 Sep 10 5.18000
+0.00 		5.25 5.10 5.19 23,649,908
17 Sep 10 5.18000
+0.04 		5.22 5.15 5.15 21,118,914
16 Sep 10 5.14000
-0.13 		5.27 5.10 5.24 23,507,492
15 Sep 10 5.27000
-0.13 		5.40 5.19 5.40 31,651,516
14 Sep 10 5.40000
+0.01 		5.47 5.37 5.44 35,000,620
13 Sep 10 5.39000
-0.01 		5.48 5.35 5.40 23,781,070
10 Sep 10 5.40000
-0.06 		5.48 5.37 5.45 23,945,942
09 Sep 10 5.46000
-0.14 		5.59 5.43 5.59 34,749,660
08 Sep 10 5.60000
-0.08 		5.67 5.56 5.64 26,807,440
07 Sep 10 5.68000
-0.04 		5.72 5.64 5.72 22,080,628
06 Sep 10 5.72000
+0.10 		5.74 5.60 5.62 38,239,388
03 Sep 10 5.62000
-0.06 		5.69 5.56 5.69 32,358,724
02 Sep 10 5.68000
-0.01 		5.76 5.64 5.72 23,822,188
01 Sep 10 5.69000
+0.06 		5.83 5.60 5.62 40,273,728
31 Aug 10 5.63000
-0.09 		5.71 5.60 5.71 25,996,230
30 Aug 10 5.72000
+0.04 		5.76 5.67 5.68 16,608,611
27 Aug 10 5.68000
+0.04 		5.69 5.59 5.64 10,230,521
26 Aug 10 5.64000
+0.00 		5.71 5.60 5.66 13,113,220
25 Aug 10 5.64000
-0.18 		5.80 5.61 5.80 25,201,448
24 Aug 10 5.82000
+0.05 		5.90 5.70 5.78 16,929,472
23 Aug 10 5.77000
-0.03 		5.88 5.75 5.80 15,192,910
20 Aug 10 5.80000
-0.17 		5.98 5.79 5.93 27,345,852
19 Aug 10 5.97000
+0.05 		6.01 5.86 5.91 34,168,416
18 Aug 10 5.92000
+0.00 		6.03 5.86 5.91 44,394,704
17 Aug 10 5.92000
+0.09 		5.95 5.72 5.81 42,543,856
16 Aug 10 5.83000
+0.09 		5.86 5.65 5.74 26,631,858
13 Aug 10 5.74000
+0.10 		5.75 5.55 5.64 29,388,180
12 Aug 10 5.64000
-0.10 		5.72 5.62 5.66 28,565,642
11 Aug 10 5.74000
+0.06 		5.76 5.65 5.66 18,325,138
10 Aug 10 5.68000
-0.26 		5.97 5.64 5.96 31,017,924
09 Aug 10 5.94000
-0.02 		5.98 5.89 5.95 25,619,700
06 Aug 10 5.96000
+0.08 		6.01 5.78 5.85 30,678,744
05 Aug 10 5.88000
-0.04 		5.92 5.80 5.91 31,243,220
04 Aug 10 5.92000
+0.02 		5.95 5.82 5.90 24,883,596
03 Aug 10 5.90000
-0.16 		6.10 5.85 6.08 28,923,454
02 Aug 10 6.06000
+0.07 		6.15 5.96 5.97 42,594,636
30 Jul 10 5.99000
-0.04 		6.02 5.90 6.01 23,210,816
29 Jul 10 6.03000
-0.01 		6.07 5.98 6.03 43,171,520
28 Jul 10 6.04000
+0.17 		6.06 5.85 5.87 54,685,184
27 Jul 10 5.87000
-0.09 		5.94 5.87 5.94 24,463,204
26 Jul 10 5.96000
+0.02 		6.00 5.86 5.95 40,497,324
23 Jul 10 5.94000
+0.17 		6.02 5.74 5.78 92,237,952
22 Jul 10 5.77000
-0.04 		5.84 5.68 5.71 38,357,380
21 Jul 10 5.81000
+0.03 		5.83 5.71 5.76 45,233,624
20 Jul 10 5.78000
+0.07 		5.79 5.66 5.71 46,833,920
19 Jul 10 5.71000
+0.11 		5.75 5.52 5.55 30,637,906
16 Jul 10 5.60000
+0.01 		5.63 5.52 5.56 19,198,750
15 Jul 10 5.59000
-0.25 		5.87 5.58 5.80 36,622,652
14 Jul 10 5.84000
+0.08 		5.89 5.70 5.75 58,328,800
13 Jul 10 5.76000
-0.04 		5.84 5.60 5.73 33,584,620
12 Jul 10 5.80000
+0.05 		5.93 5.70 5.75 49,796,192
09 Jul 10 5.75000
+0.10 		5.85 5.56 5.64 56,522,768
08 Jul 10 5.65000
-0.02 		5.73 5.61 5.68 29,812,872
07 Jul 10 5.67000
+0.02 		5.72 5.52 5.59 43,396,332
06 Jul 10 5.65000
+0.21 		5.70 5.40 5.46 63,444,240
05 Jul 10 5.44000
-0.07 		5.52 5.34 5.41 31,467,720
02 Jul 10 5.51000
+0.09 		5.57 5.27 5.42 42,643,824
01 Jul 10 5.42000
+0.02 		5.50 5.34 5.38 34,499,684
30 Jun 10 5.40000
-0.04 		5.49 5.30 5.35 43,153,640
29 Jun 10 5.44000
-0.38 		5.82 5.41 5.77 74,471,408
28 Jun 10 5.82000
+0.13 		5.83 5.60 5.65 62,963,940
25 Jun 10 5.69000
+0.04 		5.75 5.55 5.59 43,792,788
24 Jun 10 5.65000
-0.05 		5.75 5.55 5.60 38,175,024
22 Jun 10 5.70000
-0.04 		5.77 5.67 5.70 45,826,968
21 Jun 10 5.74000
+0.19 		5.80 5.50 5.61 96,483,344
18 Jun 10 5.55000
-0.01 		5.75 5.46 5.50 89,916,280
17 Jun 10 5.56000
+0.11 		5.80 5.42 5.52 111,738,560
11 Jun 10 5.45000
-0.03 		5.53 5.39 5.48 57,317,392
10 Jun 10 5.48000
-0.03 		5.56 5.40 5.44 104,619,888
09 Jun 10 5.51000
+0.50 		5.51 5.00 5.05 87,829,856
08 Jun 10 5.01000
-0.05 		5.10 4.97 5.06 16,554,146
07 Jun 10 5.06000
-0.09 		5.09 5.01 5.06 16,293,183
04 Jun 10 5.15000
+0.01 		5.17 5.09 5.11 11,725,260
03 Jun 10 5.14000
-0.05 		5.25 5.13 5.22 17,185,636
02 Jun 10 5.19000
+0.00 		5.20 5.10 5.15 13,946,310
01 Jun 10 5.19000
-0.01 		5.26 5.13 5.14 17,698,786
31 May 10 5.20000
-0.16 		5.36 5.20 5.33 19,832,036
28 May 10 5.36000
-0.04 		5.47 5.32 5.45 22,192,336
27 May 10 5.40000
+0.03 		5.43 5.25 5.34 24,323,028
26 May 10 5.37000
-0.04 		5.44 5.31 5.41 18,231,470
25 May 10 5.41000
-0.18 		5.52 5.30 5.50 46,582,480
24 May 10 5.59000
+0.25 		5.87 5.35 5.38 56,620,204
21 May 10 5.34000
+0.11 		5.37 5.06 5.11 23,600,168
20 May 10 5.23000
-0.07 		5.35 5.20 5.23 13,247,830
19 May 10 5.30000
-0.06 		5.41 5.25 5.31 19,243,546
18 May 10 5.36000
+0.16 		5.42 5.16 5.21 24,805,952
17 May 10 5.20000
-0.27 		5.39 5.17 5.39 25,804,540
14 May 10 5.47000
-0.04 		5.54 5.38 5.47 28,875,726
13 May 10 5.51000
+0.06 		5.55 5.32 5.37 42,212,248
12 May 10 5.45000
+0.25 		5.45 5.08 5.15 44,267,128
11 May 10 5.20000
-0.22 		5.58 5.14 5.54 42,464,756
10 May 10 5.42000
+0.09 		5.44 5.29 5.35 30,583,448
07 May 10 5.33000
-0.17 		5.50 5.30 5.40 28,911,508
06 May 10 5.50000
-0.39 		5.85 5.47 5.85 31,695,284
05 May 10 5.89000
+0.04 		5.92 5.63 5.81 27,888,384
04 May 10 5.85000
-0.21 		6.01 5.82 5.91 21,796,612
30 Apr 10 6.06000
+0.13 		6.06 5.93 5.96 25,026,572
29 Apr 10 5.93000
+0.00 		6.06 5.92 5.96 25,213,300
28 Apr 10 5.93000
+0.04 		5.95 5.75 5.80 21,057,884
27 Apr 10 5.89000
-0.21 		6.05 5.80 6.05 37,176,992
26 Apr 10 6.10000
-0.22 		6.28 6.01 6.26 44,945,632
22 Apr 10 6.32000
-0.20 		6.48 6.28 6.48 45,659,128
21 Apr 10 6.52000
+0.06 		6.53 6.35 6.48 37,457,072
20 Apr 10 6.46000
-0.13 		6.66 6.29 6.59 47,674,580
19 Apr 10 6.59000
-0.46 		6.95 6.58 6.95 78,662,504
16 Apr 10 7.05000
-0.17 		7.19 7.01 7.15 41,998,360
15 Apr 10 7.22000
-0.02 		7.25 7.12 7.25 28,719,284
14 Apr 10 7.24000
-0.04 		7.28 7.16 7.27 30,518,774
13 Apr 10 7.28000
+0.21 		7.30 7.08 7.08 64,509,632
12 Apr 10 7.07000
-0.15 		7.26 7.02 7.25 46,245,424
09 Apr 10 7.22000
+0.03 		7.25 7.15 7.18 26,529,434
08 Apr 10 7.19000
-0.08 		7.25 7.17 7.25 32,035,540
07 Apr 10 7.27000
-0.07 		7.33 7.22 7.30 26,257,680
06 Apr 10 7.34000
-0.01 		7.44 7.27 7.38 45,800,548
02 Apr 10 7.35000
-0.05 		7.40 7.28 7.39 30,467,354
01 Apr 10 7.40000
+0.05 		7.42 7.31 7.41 38,464,780
31 Mar 10 7.35000
-0.12 		7.46 7.30 7.45 38,629,648
30 Mar 10 7.47000
+0.07 		7.50 7.33 7.38 61,745,380
29 Mar 10 7.40000
+0.26 		7.42 7.14 7.15 95,111,992
26 Mar 10 7.14000
+0.20 		7.29 6.90 6.97 61,437,480
25 Mar 10 6.94000
-0.17 		7.08 6.91 7.08 29,850,060
24 Mar 10 7.11000
+0.02 		7.21 7.09 7.10 16,705,761
23 Mar 10 7.09000
-0.10 		7.21 7.07 7.20 20,832,472
22 Mar 10 7.19000
+0.07 		7.22 7.10 7.11 40,308,620
19 Mar 10 7.12000
+0.03 		7.14 7.05 7.07 19,841,444
18 Mar 10 7.09000
-0.04 		7.17 7.06 7.13 23,264,196
17 Mar 10 7.13000
+0.15 		7.16 6.94 7.00 33,598,368
16 Mar 10 6.98000
+0.08 		7.00 6.85 6.86 18,128,100
15 Mar 10 6.90000
-0.14 		7.08 6.84 7.01 18,997,784
12 Mar 10 7.04000
-0.14 		7.22 6.99 7.20 31,984,012
11 Mar 10 7.18000
+0.08 		7.26 7.10 7.12 54,859,144
10 Mar 10 7.10000
-0.03 		7.20 7.06 7.10 35,752,012
09 Mar 10 7.13000
+0.23 		7.21 6.81 6.90 71,007,960
08 Mar 10 6.90000
+0.06 		6.98 6.78 6.82 22,902,658
05 Mar 10 6.84000
-0.01 		6.92 6.70 6.86 24,505,784
04 Mar 10 6.85000
-0.28 		7.14 6.81 7.13 37,559,720
03 Mar 10 7.13000
-0.01 		7.14 7.01 7.13 32,339,842
02 Mar 10 7.14000
+0.02 		7.24 7.08 7.12 40,657,060
01 Mar 10 7.12000
+0.17 		7.15 6.88 6.95 53,822,756
26 Feb 10 6.95000
-0.03 		7.06 6.92 7.00 30,705,824
25 Feb 10 6.98000
+0.13 		7.07 6.84 6.86 56,635,732
24 Feb 10 6.85000
+0.12 		6.85 6.64 6.68 30,293,368
23 Feb 10 6.73000
-0.09 		6.82 6.66 6.82 23,417,430
22 Feb 10 6.82000
-0.12 		6.91 6.81 6.85 22,892,036
12 Feb 10 6.94000
+0.14 		6.99 6.81 6.81 26,849,752
11 Feb 10 6.80000
-0.01 		6.86 6.76 6.81 23,677,424
10 Feb 10 6.81000
+0.08 		6.82 6.71 6.75 25,462,940
09 Feb 10 6.73000
+0.04 		6.79 6.64 6.65 28,284,056
08 Feb 10 6.69000
-0.18 		6.85 6.63 6.75 34,320,948
04 Feb 10 6.87000
-0.09 		6.95 6.80 6.88 37,453,760
03 Feb 10 6.96000
+0.27 		7.00 6.56 6.72 66,974,064
02 Feb 10 6.69000
-0.01 		6.89 6.68 6.75 45,974,344
01 Feb 10 6.70000
-0.23 		6.90 6.68 6.90 42,781,308
29 Jan 10 6.93000
-0.09 		7.10 6.90 6.95 51,693,832
28 Jan 10 7.02000
-0.23 		7.17 6.86 7.16 72,498,448
27 Jan 10 7.25000
-0.24 		7.53 7.19 7.50 74,108,128
26 Jan 10 7.49000
+0.13 		7.68 7.30 7.35 108,206,472
25 Jan 10 7.36000
-0.23 		7.56 7.32 7.47 60,344,548
22 Jan 10 7.59000
+0.25 		7.85 7.17 7.23 126,615,624
21 Jan 10 7.34000
+0.13 		7.42 7.20 7.22 45,930,796
20 Jan 10 7.21000
-0.29 		7.53 7.17 7.50 64,701,804
19 Jan 10 7.50000
+0.11 		7.64 7.40 7.40 66,380,504
18 Jan 10 7.39000
-0.03 		7.42 7.28 7.29 44,178,112
15 Jan 10 7.42000
+0.12 		7.57 7.18 7.29 84,842,344
14 Jan 10 7.30000
+0.01 		7.36 7.09 7.30 79,052,784
13 Jan 10 7.29000
-0.39 		7.49 7.25 7.41 109,708,928
12 Jan 10 7.68000
+0.02 		7.71 7.37 7.57 101,022,560
11 Jan 10 7.66000
-0.08 		8.15 7.57 8.11 107,573,192
08 Jan 10 7.74000
+0.07 		7.80 7.57 7.64 50,319,720
07 Jan 10 7.67000
-0.27 		7.98 7.60 7.90 82,135,296
06 Jan 10 7.94000
-0.23 		8.10 7.93 8.09 81,529,576
05 Jan 10 8.17000
+0.10 		8.32 7.89 8.05 90,806,248
04 Jan 10 8.07000
-0.16 		8.32 8.05 8.30 75,368,304
31 Dec 09 8.23000
-0.06 		8.35 8.05 8.26 111,157,624
30 Dec 09 8.29000
+0.46 		8.45 7.75 7.83 216,336,464
29 Dec 09 7.83000
+0.22 		7.86 7.50 7.57 101,769,104
28 Dec 09 7.61000
+0.00 		7.72 7.45 7.50 83,651,472