FUNDMANAGER.co.uk

Daqo New Energy Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	13.76000 +0.16	13.80	13.43	13.52	9,835,311
19 Oct 26	13.60000 +0.38	13.64	13.16	13.21	9,453,893
16 Oct 26	13.22000 +0.02	13.47	13.08	13.42	7,037,150
15 Oct 26	13.20000 -0.37	13.50	13.07	13.25	9,003,880
14 Oct 26	13.57000 +0.04	13.77	13.36	13.48	8,535,278
13 Oct 26	13.53000 -0.11	13.62	13.00	13.34	12,165,204
12 Oct 26	13.64000 +0.73	13.85	12.85	12.90	19,747,704
09 Oct 26	12.91000 +0.20	12.96	12.53	12.71	5,393,664
08 Oct 26	12.71000 -0.22	13.03	12.62	12.91	4,947,195
30 Sep 26	12.93000 -0.02	13.11	12.90	13.00	3,206,092
29 Sep 26	12.95000 +0.12	13.03	12.81	12.81	3,466,337
28 Sep 26	12.83000 -0.44	13.31	12.67	13.30	7,251,530
24 Sep 26	13.27000 -0.19	13.49	13.25	13.43	3,612,100
23 Sep 26	13.46000 +0.00	13.53	13.37	13.46	4,474,088
22 Sep 26	13.46000 -0.03	13.65	13.40	13.61	6,451,420
21 Sep 26	13.49000 -0.08	13.63	13.41	13.56	6,967,696
18 Sep 26	13.57000 +0.21	13.58	13.38	13.44	7,116,187
17 Sep 26	13.36000 +0.02	13.44	13.23	13.28	4,096,256
16 Sep 26	13.34000 +0.07	13.40	13.09	13.33	5,029,885
15 Sep 26	13.27000 -0.09	13.63	13.24	13.39	5,804,265
14 Sep 26	13.36000 +0.35	13.43	13.00	13.05	6,686,100
11 Sep 26	13.01000 -0.11	13.11	12.85	13.08	5,048,200
10 Sep 26	13.12000 -0.15	13.24	13.02	13.21	5,903,780
09 Sep 26	13.27000 -0.18	13.47	13.25	13.45	4,956,391
08 Sep 26	13.45000 -0.08	13.58	13.41	13.54	4,562,540
07 Sep 26	13.53000 +0.10	13.72	13.43	13.45	7,085,428
04 Sep 26	13.43000 -0.07	13.83	13.37	13.67	7,572,639
03 Sep 26	13.50000 +0.05	13.64	13.42	13.50	5,049,470
02 Sep 26	13.45000 -0.33	13.65	13.30	13.61	8,333,082
01 Sep 26	13.78000 +0.00	13.95	13.69	13.76	8,481,035
31 Aug 26	13.78000 +0.05	13.80	13.56	13.60	6,949,563
28 Aug 26	13.73000 -0.11	13.93	13.71	13.80	6,877,500
27 Aug 26	13.84000 +0.12	13.86	13.57	13.71	8,582,160
26 Aug 26	13.72000 +0.00	13.88	13.63	13.70	6,424,343
25 Aug 26	13.72000 +0.22	13.78	13.45	13.60	7,496,906
24 Aug 26	13.50000 -0.31	13.85	13.33	13.78	9,983,728
21 Aug 26	13.81000 -0.09	13.88	13.71	13.88	8,481,347
20 Aug 26	13.90000 +0.10	14.16	13.82	13.86	11,148,680
19 Aug 26	13.80000 -0.70	14.36	13.80	14.36	18,973,236
18 Aug 26	14.50000 -0.50	15.09	14.20	14.99	28,607,310
17 Aug 26	15.00000 -0.18	15.21	14.57	14.86	44,625,676
14 Aug 26	15.18000 +1.38	15.18	14.70	14.70	20,877,436
13 Aug 26	13.80000 +0.01	14.18	13.65	13.81	12,693,900
12 Aug 26	13.79000 +0.26	13.99	13.41	13.52	10,005,835
11 Aug 26	13.53000 -0.01	13.69	13.41	13.53	5,772,090
10 Aug 26	13.54000 +0.12	13.62	13.29	13.42	6,499,896
07 Aug 26	13.42000 -0.10	13.58	13.25	13.52	8,663,161
06 Aug 26	13.52000 -0.17	13.80	13.39	13.63	7,001,605
05 Aug 26	13.69000 -0.01	13.85	13.61	13.70	6,832,920
04 Aug 26	13.70000 +0.02	13.78	13.56	13.75	6,822,084
03 Aug 26	13.68000 +0.18	13.75	13.41	13.67	7,475,997
31 Jul 26	13.50000 +0.17	13.65	13.36	13.50	9,154,425
30 Jul 26	13.33000 +0.05	13.57	13.18	13.36	8,940,772
29 Jul 26	13.28000 +0.49	13.32	12.70	12.79	11,558,165
28 Jul 26	12.79000 +0.23	12.82	12.37	12.46	8,632,800
27 Jul 26	12.56000 +0.21	12.60	12.31	12.31	8,170,780
24 Jul 26	12.35000 -0.22	12.50	12.23	12.49	5,355,744
23 Jul 26	12.57000 +0.26	12.60	12.22	12.30	8,220,148
22 Jul 26	12.31000 -0.27	12.54	12.28	12.49	7,271,212
21 Jul 26	12.58000 +0.25	12.60	12.24	12.29	9,372,267
20 Jul 26	12.33000 +0.05	12.59	12.06	12.40	9,129,979
17 Jul 26	12.28000 -0.48	12.79	12.12	12.75	10,424,391
16 Jul 26	12.76000 -0.15	13.04	12.71	12.84	7,200,860
15 Jul 26	12.91000 -0.08	13.13	12.86	12.90	7,517,280
14 Jul 26	12.99000 +0.12	13.17	12.60	13.14	7,780,591
13 Jul 26	12.87000 -0.63	13.43	12.86	13.37	10,644,583
10 Jul 26	13.50000 -0.14	14.00	13.45	13.50	11,162,666
09 Jul 26	13.64000 +0.50	13.79	12.94	13.15	9,966,891
08 Jul 26	13.14000 -0.13	13.36	13.07	13.07	7,029,700
07 Jul 26	13.27000 -0.34	13.77	13.23	13.74	8,105,083
06 Jul 26	13.61000 -0.45	14.05	13.57	14.05	9,905,135
03 Jul 26	14.06000 +0.49	14.24	13.65	13.70	14,126,366
02 Jul 26	13.57000 -0.24	14.08	13.52	13.68	10,781,826
01 Jul 26	13.81000 +0.17	14.38	13.74	13.94	10,480,110
30 Jun 26	13.64000 +0.53	13.80	13.13	13.15	9,519,211
29 Jun 26	13.11000 -0.28	13.45	12.98	13.36	9,173,785
26 Jun 26	13.39000 -0.60	13.99	13.35	13.93	9,112,537
25 Jun 26	13.99000 -0.41	14.43	13.88	14.31	9,543,689
24 Jun 26	14.40000 +0.08	14.65	14.28	14.46	9,470,591
23 Jun 26	14.32000 -0.21	14.73	14.23	14.52	8,787,804
22 Jun 26	14.53000 -0.40	15.18	14.12	14.90	12,102,663
18 Jun 26	14.93000 +0.01	15.10	14.70	14.87	8,263,850
17 Jun 26	14.92000 -0.02	15.22	14.78	14.93	10,630,051
16 Jun 26	14.94000 +0.42	15.14	14.55	14.68	11,602,509
15 Jun 26	14.52000 +0.68	14.53	13.90	13.90	9,928,029
12 Jun 26	13.84000 +0.03	14.18	13.76	13.97	8,358,132
11 Jun 26	13.81000 -0.42	14.14	13.74	13.95	7,408,841
10 Jun 26	14.23000 -0.52	14.65	14.03	14.58	9,244,039
09 Jun 26	14.75000 +0.22	15.15	14.60	14.98	9,294,160
08 Jun 26	14.53000 -0.72	15.06	14.40	14.86	9,820,261
05 Jun 26	15.25000 +0.13	15.66	14.47	15.02	11,390,379
04 Jun 26	15.12000 -0.40	15.66	15.02	15.38	9,123,345
03 Jun 26	15.52000 -0.42	16.06	15.48	15.81	9,624,160
02 Jun 26	15.94000 +0.13	16.45	15.71	15.81	12,946,495
01 Jun 26	15.81000 +0.34	16.10	15.53	15.57	12,333,658
29 May 26	15.47000 -0.33	16.19	15.46	15.96	13,677,005
28 May 26	15.80000 -0.36	15.89	14.93	15.44	19,741,906
27 May 26	16.16000 -0.33	16.58	15.86	16.41	15,776,620
26 May 26	16.49000 -0.23	16.67	16.20	16.60	11,184,186
25 May 26	16.72000 +0.33	16.72	16.08	16.29	16,365,719
22 May 26	16.39000 +0.54	16.70	16.14	16.23	13,267,799
21 May 26	15.85000 -0.55	16.59	15.81	16.50	13,383,854
20 May 26	16.40000 -0.24	16.60	16.26	16.52	8,782,511
19 May 26	16.64000 +0.29	16.70	16.21	16.21	12,015,080
18 May 26	16.35000 -0.14	16.59	16.13	16.44	13,618,824
15 May 26	16.49000 -0.38	16.86	16.34	16.39	13,601,072
14 May 26	16.87000 -0.45	17.29	16.87	17.18	13,127,299
13 May 26	17.32000 +0.42	17.42	16.72	16.80	16,327,081
12 May 26	16.90000 -0.76	17.51	16.88	17.51	21,842,346
11 May 26	17.66000 +0.52	17.88	17.15	17.33	28,294,676
08 May 26	17.14000 +0.44	17.30	16.58	16.64	21,722,938
07 May 26	16.70000 -0.08	16.80	16.45	16.78	15,625,292
06 May 26	16.78000 +0.42	16.90	16.40	16.40	19,937,782
30 Apr 26	16.36000 +0.04	16.48	16.21	16.30	11,508,756
29 Apr 26	16.32000 +0.06	16.43	16.12	16.12	12,738,767
28 Apr 26	16.26000 +0.01	16.43	15.96	16.16	13,778,169
27 Apr 26	16.25000 +0.11	16.44	16.10	16.18	13,592,550
24 Apr 26	16.14000 -0.02	16.28	15.87	16.11	14,250,687
23 Apr 26	16.16000 -0.22	16.50	16.00	16.36	18,206,832
22 Apr 26	16.38000 -0.13	16.56	16.25	16.56	23,865,832
21 Apr 26	16.51000 -0.38	17.08	16.37	17.05	37,968,840
20 Apr 26	16.89000 +1.54	16.89	16.20	16.30	15,840,964
17 Apr 26	15.35000 +0.46	15.53	14.91	14.99	19,620,864
16 Apr 26	14.89000 +0.32	14.96	14.58	14.66	11,780,026
15 Apr 26	14.57000 +0.04	15.05	14.56	14.66	16,868,814
14 Apr 26	14.53000 +0.10	14.75	14.37	14.55	17,300,200
13 Apr 26	14.43000 +0.32	14.61	13.95	13.95	24,285,360
10 Apr 26	14.11000 +0.23	14.28	13.93	13.98	10,800,480
09 Apr 26	13.88000 -0.20	14.02	13.79	14.01	8,071,478
08 Apr 26	14.08000 +0.46	14.11	13.87	13.89	15,372,489
07 Apr 26	13.62000 -0.17	13.88	13.50	13.83	6,438,854
03 Apr 26	13.79000 +0.06	13.95	13.73	13.73	6,159,876
02 Apr 26	13.73000 -0.30	14.03	13.65	14.03	7,662,516
01 Apr 26	14.03000 +0.27	14.14	13.95	13.98	9,253,760
31 Mar 26	13.76000 -0.11	13.97	13.75	13.87	6,973,972
30 Mar 26	13.87000 -0.19	14.10	13.84	13.92	9,027,780
27 Mar 26	14.06000 +0.03	14.15	13.78	13.85	8,637,898
26 Mar 26	14.03000 -0.40	14.40	13.96	14.36	10,172,789
25 Mar 26	14.43000 -0.15	14.69	14.32	14.51	15,529,080
24 Mar 26	14.58000 +0.28	14.70	14.36	14.61	8,869,548
23 Mar 26	14.30000 -0.84	15.00	14.16	14.95	8,387,739
20 Mar 26	15.14000 -0.28	15.60	15.14	15.43	6,078,929
19 Mar 26	15.42000 -0.22	15.59	15.34	15.49	4,950,380
18 Mar 26	15.64000 +0.02	15.80	15.53	15.70	6,957,664
17 Mar 26	15.62000 -0.41	16.17	15.62	16.10	7,634,985
16 Mar 26	16.03000 -0.08	16.16	15.91	16.10	5,825,660
13 Mar 26	16.11000 -0.16	16.41	16.10	16.25	6,693,746
12 Mar 26	16.27000 -0.08	16.48	16.09	16.37	5,476,760
11 Mar 26	16.35000 -0.01	16.54	16.34	16.41	7,181,924
10 Mar 26	16.36000 +0.37	16.45	16.06	16.10	7,676,620
09 Mar 26	15.99000 -0.48	16.32	15.88	16.31	12,537,229
06 Mar 26	16.47000 -0.08	16.72	16.32	16.48	5,091,726
05 Mar 26	16.55000 +0.59	16.67	16.19	16.28	8,191,787
04 Mar 26	15.96000 -0.30	16.35	15.86	16.25	6,810,130
03 Mar 26	16.26000 -0.59	16.99	16.20	16.83	7,840,031
02 Mar 26	16.85000 -0.29	17.13	16.79	17.00	8,091,808
27 Feb 26	17.14000 -0.25	17.38	17.01	17.38	7,444,062
26 Feb 26	17.39000 +0.34	17.41	17.02	17.13	9,018,906
25 Feb 26	17.05000 -0.08	17.19	17.01	17.13	7,229,162
24 Feb 26	17.13000 -0.03	17.50	16.88	17.35	7,413,626
13 Feb 26	17.16000 -0.24	17.51	17.10	17.38	7,453,931
12 Feb 26	17.40000 +0.45	17.48	16.77	16.88	12,864,163
11 Feb 26	16.95000 +0.37	17.31	16.50	16.55	12,826,041
10 Feb 26	16.58000 +0.19	16.64	16.35	16.39	6,642,824
09 Feb 26	16.39000 +0.19	16.43	16.18	16.36	7,574,271
06 Feb 26	16.20000 +0.07	16.34	15.89	16.06	7,597,576
05 Feb 26	16.13000 -0.12	16.25	16.01	16.19	9,580,948
04 Feb 26	16.25000 -1.29	17.17	16.00	17.08	23,246,030
03 Feb 26	17.54000 +0.27	17.60	17.30	17.32	5,921,052
02 Feb 26	17.27000 -0.56	17.98	17.25	17.67	6,641,242
30 Jan 26	17.83000 -0.17	17.99	17.42	17.78	7,149,075
29 Jan 26	18.00000 -0.48	18.56	17.87	18.40	10,320,879
28 Jan 26	18.48000 -0.24	18.82	18.39	18.72	8,215,107
27 Jan 26	18.72000 -0.07	18.82	18.10	18.70	12,613,915
26 Jan 26	18.79000 -0.59	19.46	18.70	19.46	14,129,836
23 Jan 26	19.38000 +0.09	19.43	19.15	19.30	11,219,039
22 Jan 26	19.29000 +0.00	19.85	19.24	19.50	14,034,962
21 Jan 26	19.29000 +0.18	19.43	19.00	19.00	11,236,578
20 Jan 26	19.11000 +0.08	19.30	18.96	19.11	12,380,422
19 Jan 26	19.03000 -0.04	19.21	18.76	18.76	9,786,572
16 Jan 26	19.07000 +0.22	19.24	18.83	19.06	13,020,960
15 Jan 26	18.85000 +0.06	18.99	18.61	18.68	9,436,784
14 Jan 26	18.79000 +0.09	19.27	18.53	18.80	20,187,614
13 Jan 26	18.70000 -0.15	19.33	18.65	19.00	19,370,828
12 Jan 26	18.85000 +0.47	18.85	18.28	18.40	14,169,659
09 Jan 26	18.38000 +0.14	18.45	18.20	18.23	9,625,022
08 Jan 26	18.24000 +0.09	18.48	18.00	18.14	8,686,814
07 Jan 26	18.15000 -0.16	18.38	18.11	18.38	8,380,061
06 Jan 26	18.31000 +0.17	18.31	18.10	18.14	9,153,613
05 Jan 26	18.14000 +0.18	18.14	17.94	17.96	8,135,612
31 Dec 25	17.96000 -0.18	18.16	17.86	18.14	7,971,131
30 Dec 25	18.14000 +0.53	18.18	17.48	17.57	12,741,943
29 Dec 25	17.61000 -0.04	17.80	17.58	17.65	5,160,804
26 Dec 25	17.65000 -0.06	17.83	17.51	17.70	6,947,875
25 Dec 25	17.71000 +0.01	17.77	17.55	17.75	5,951,890
24 Dec 25	17.70000 +0.21	17.74	17.51	17.62	5,820,798
23 Dec 25	17.49000 -0.10	17.86	17.46	17.65	8,428,422
22 Dec 25	17.59000 +0.31	17.64	17.35	17.35	9,052,663
19 Dec 25	17.28000 +0.28	17.50	17.01	17.50	9,234,920
18 Dec 25	17.00000 +0.00	17.26	16.87	16.99	4,743,420
17 Dec 25	17.00000 +0.05	17.06	16.59	16.91	7,208,545
16 Dec 25	16.95000 -0.24	17.19	16.72	17.19	6,487,040
15 Dec 25	17.19000 -0.28	17.54	17.16	17.40	5,982,400
12 Dec 25	17.47000 +0.25	17.49	17.07	17.22	6,945,876
11 Dec 25	17.22000 -0.02	17.40	17.15	17.28	5,065,396
10 Dec 25	17.24000 -0.06	17.31	17.02	17.26	4,924,376
09 Dec 25	17.30000 -0.12	17.60	17.28	17.42	5,762,767
08 Dec 25	17.42000 +0.07	17.60	17.10	17.43	8,615,954
05 Dec 25	17.35000 +0.27	17.35	16.96	17.04	5,182,240
04 Dec 25	17.08000 -0.02	17.20	16.97	17.18	4,610,484
03 Dec 25	17.10000 -0.13	17.26	17.01	17.26	4,566,960
02 Dec 25	17.23000 -0.17	17.37	17.16	17.33	3,960,976
01 Dec 25	17.40000 +0.06	17.44	17.30	17.44	6,180,883
28 Nov 25	17.34000 +0.20	17.34	17.00	17.15	4,627,901
27 Nov 25	17.14000 -0.02	17.45	17.13	17.22	5,200,158
26 Nov 25	17.16000 -0.11	17.35	17.11	17.25	4,701,412
25 Nov 25	17.27000 +0.07	17.65	17.27	17.39	8,147,381
24 Nov 25	17.20000 +0.34	17.36	16.88	17.07	7,494,018
21 Nov 25	16.86000 -0.81	17.65	16.86	17.47	10,785,675
20 Nov 25	17.67000 +0.02	17.88	17.64	17.80	6,388,377
19 Nov 25	17.65000 -0.19	17.95	17.55	17.84	6,892,240
18 Nov 25	17.84000 -0.01	18.21	17.72	17.86	9,145,741
17 Nov 25	17.85000 +0.05	17.94	17.66	17.67	8,496,100
14 Nov 25	17.80000 -0.73	18.52	17.79	18.41	16,718,015
13 Nov 25	18.53000 +0.00	18.80	18.35	18.49	10,712,069
12 Nov 25	18.53000 -0.38	18.82	18.33	18.82	12,150,698
11 Nov 25	18.91000 +0.12	19.25	18.58	18.79	15,428,713
10 Nov 25	18.79000 -0.16	19.09	18.50	18.61	15,280,439
07 Nov 25	18.95000 -0.65	19.36	18.88	19.27	18,710,238
06 Nov 25	19.60000 +0.44	19.93	18.74	18.87	28,250,364
05 Nov 25	19.16000 -0.28	19.41	18.80	19.00	20,243,788
04 Nov 25	19.44000 +0.43	19.57	18.50	18.96	35,418,860
03 Nov 25	19.01000 -0.13	19.25	18.69	19.08	24,278,036
31 Oct 25	19.14000 -0.73	19.86	19.03	19.62	35,107,448
30 Oct 25	19.87000 -0.12	21.18	19.65	19.80	54,927,576
29 Oct 25	19.99000 -0.57	21.80	19.78	20.19	57,456,760
28 Oct 25	20.56000 +1.23	21.26	18.95	19.33	61,408,656
27 Oct 25	19.33000 +0.72	20.42	19.12	20.42	55,810,048
24 Oct 25	18.61000 +1.69	18.61	17.28	17.35	22,383,968
23 Oct 25	16.92000 +0.13	17.10	16.60	16.69	9,681,667
22 Oct 25	16.79000 -0.02	16.88	16.35	16.60	8,319,560
21 Oct 25	16.81000 +0.50	16.99	16.32	16.32	10,628,683
20 Oct 25	16.31000 +0.46	16.85	16.01	16.01	8,650,880
17 Oct 25	15.85000 -0.45	16.36	15.81	16.26	6,002,327
16 Oct 25	16.30000 -0.02	16.44	16.15	16.34	4,731,744
15 Oct 25	16.32000 +0.42	16.33	15.90	16.00	6,416,120
14 Oct 25	15.90000 -0.57	16.60	15.87	16.48	10,270,443
13 Oct 25	16.47000 -0.24	16.53	15.87	15.90	8,181,651
10 Oct 25	16.71000 -0.22	16.99	16.63	16.75	8,237,653
09 Oct 25	16.93000 +0.00	17.26	16.78	16.93	9,881,213
30 Sep 25	16.93000 +0.06	16.99	16.70	16.89	7,966,362
29 Sep 25	16.87000 +0.01	16.94	16.66	16.82	9,127,729
26 Sep 25	16.86000 -0.49	17.37	16.83	17.29	9,695,842
25 Sep 25	17.35000 -0.35	17.67	17.23	17.65	11,559,241
24 Sep 25	17.70000 +0.74	17.75	16.80	16.91	19,755,256
23 Sep 25	16.96000 +0.02	17.04	16.41	16.93	11,066,445
22 Sep 25	16.94000 +0.17	17.06	16.75	16.90	8,341,598
19 Sep 25	16.77000 -0.05	16.99	16.70	16.75	8,461,229
18 Sep 25	16.82000 -0.31	17.39	16.60	17.04	15,559,786
17 Sep 25	17.13000 +0.13	17.26	16.95	17.02	10,412,432
16 Sep 25	17.00000 +0.08	17.15	16.87	16.92	11,946,344
15 Sep 25	16.92000 +0.44	17.20	16.30	16.48	19,392,840
12 Sep 25	16.48000 -0.17	16.72	16.41	16.50	8,997,924
11 Sep 25	16.65000 +0.68	16.68	15.83	15.90	14,840,511
10 Sep 25	15.97000 +0.01	16.38	15.92	15.95	7,523,824
09 Sep 25	15.96000 -0.36	16.28	15.87	16.28	6,953,123
08 Sep 25	16.32000 +0.30	16.45	15.83	15.90	11,563,768
05 Sep 25	16.02000 +0.24	16.08	15.74	15.86	8,164,704
04 Sep 25	15.78000 -0.37	16.40	15.46	16.19	12,279,109
03 Sep 25	16.15000 -0.23	16.43	16.06	16.35	8,026,173
02 Sep 25	16.38000 -0.36	16.88	16.19	16.66	13,726,297
01 Sep 25	16.74000 -0.15	16.94	16.52	16.72	13,252,310
29 Aug 25	16.89000 +0.12	17.05	16.50	16.81	18,875,164
28 Aug 25	16.77000 +0.14	16.85	16.22	16.56	17,040,404
27 Aug 25	16.63000 -0.06	17.22	16.54	16.71	22,697,684
26 Aug 25	16.69000 +0.01	16.93	16.37	16.52	19,105,128
25 Aug 25	16.68000 +0.29	16.90	16.46	16.48	23,996,316
22 Aug 25	16.39000 +0.31	16.52	16.04	16.09	20,819,072
21 Aug 25	16.08000 -0.40	16.60	15.94	16.29	25,500,186
20 Aug 25	16.48000 -0.31	17.48	16.12	16.70	35,733,396
19 Aug 25	16.79000 -0.41	17.76	16.67	17.76	55,004,600
18 Aug 25	17.20000 +1.56	17.20	16.38	17.17	38,811,024
15 Aug 25	15.64000 +1.42	15.64	14.97	15.00	16,855,024
14 Aug 25	14.22000 -0.13	14.51	14.12	14.50	7,339,152
13 Aug 25	14.35000 +0.10	14.41	14.21	14.28	5,256,655
12 Aug 25	14.25000 +0.03	14.25	14.07	14.22	4,046,602
11 Aug 25	14.22000 +0.08	14.24	14.13	14.19	4,574,033
08 Aug 25	14.14000 +0.07	14.16	13.99	14.08	3,555,800
07 Aug 25	14.07000 -0.22	14.33	14.05	14.32	4,486,300
06 Aug 25	14.29000 +0.17	14.43	14.06	14.16	7,957,280
05 Aug 25	14.12000 +0.17	14.12	13.87	13.92	5,422,440
04 Aug 25	13.95000 +0.12	13.95	13.73	13.78	2,933,000
01 Aug 25	13.83000 +0.05	13.86	13.67	13.78	3,619,753
31 Jul 25	13.78000 -0.09	13.96	13.63	13.85	5,373,020
30 Jul 25	13.87000 -0.05	14.05	13.79	13.92	4,571,738
29 Jul 25	13.92000 -0.05	14.00	13.73	13.91	4,590,528
28 Jul 25	13.97000 -0.04	14.08	13.89	14.08	4,241,040
25 Jul 25	14.01000 +0.06	14.03	13.88	13.91	3,271,549
24 Jul 25	13.95000 +0.05	13.98	13.86	13.90	4,129,724
23 Jul 25	13.90000 -0.13	14.08	13.89	14.06	4,526,348
22 Jul 25	14.03000 -0.01	14.06	13.92	14.05	4,383,133
21 Jul 25	14.04000 +0.09	14.06	13.90	14.00	4,150,591
18 Jul 25	13.95000 +0.00	14.03	13.86	13.97	2,811,362
17 Jul 25	13.95000 +0.18	13.96	13.72	13.72	3,847,494
16 Jul 25	13.77000 -0.06	13.92	13.73	13.85	3,969,984
15 Jul 25	13.83000 -0.05	13.93	13.71	13.88	3,901,225
14 Jul 25	13.88000 +0.03	13.99	13.83	13.90	3,128,590
11 Jul 25	13.85000 -0.11	13.97	13.84	13.96	5,663,864
10 Jul 25	13.96000 +0.05	14.40	13.84	13.84	6,160,220
09 Jul 25	13.91000 +0.07	14.25	13.79	13.79	8,177,853
08 Jul 25	13.84000 +0.24	14.00	13.55	13.56	6,324,085
07 Jul 25	13.60000 +0.03	13.62	13.45	13.60	2,538,080
04 Jul 25	13.57000 -0.07	13.70	13.52	13.60	3,546,449
03 Jul 25	13.64000 -0.03	13.78	13.57	13.65	3,303,945
02 Jul 25	13.67000 -0.17	13.84	13.61	13.84	4,561,753
01 Jul 25	13.84000 -0.18	14.12	13.74	13.92	7,010,168
30 Jun 25	14.02000 +0.49	14.04	13.50	13.58	11,195,537
27 Jun 25	13.53000 +0.11	13.61	13.38	13.42	5,699,858
26 Jun 25	13.42000 +0.02	13.51	13.35	13.40	5,307,960
25 Jun 25	13.40000 +0.10	13.53	13.33	13.40	8,005,990
24 Jun 25	13.30000 +0.53	13.40	12.79	12.83	11,422,914
23 Jun 25	12.77000 +0.16	12.82	12.50	12.54	2,743,820
20 Jun 25	12.61000 +0.05	12.74	12.53	12.53	2,109,340
19 Jun 25	12.56000 -0.15	12.74	12.53	12.70	2,394,706
18 Jun 25	12.71000 -0.03	12.79	12.62	12.73	2,597,846
17 Jun 25	12.74000 -0.06	12.84	12.70	12.80	2,994,142
16 Jun 25	12.80000 -0.08	12.90	12.78	12.83	3,166,680
13 Jun 25	12.88000 -0.12	13.09	12.84	12.97	3,995,140
12 Jun 25	13.00000 +0.17	13.05	12.76	12.83	4,666,572
11 Jun 25	12.83000 +0.09	12.89	12.73	12.76	2,800,088
10 Jun 25	12.74000 -0.17	12.93	12.66	12.93	3,681,820
09 Jun 25	12.91000 +0.01	13.00	12.83	12.86	3,726,980
06 Jun 25	12.90000 -0.11	13.23	12.89	13.09	5,657,978
05 Jun 25	13.01000 +0.18	13.02	12.76	12.84	3,149,299
04 Jun 25	12.83000 +0.12	12.86	12.69	12.71	2,396,560
03 Jun 25	12.71000 -0.12	12.81	12.67	12.80	3,381,710
30 May 25	12.83000 -0.19	13.00	12.82	12.96	2,828,380
29 May 25	13.02000 +0.22	13.02	12.80	12.81	3,395,665
28 May 25	12.80000 -0.05	12.89	12.75	12.81	2,039,997
27 May 25	12.85000 -0.02	12.92	12.75	12.89	2,191,980
26 May 25	12.87000 +0.07	12.94	12.78	12.79	1,920,266
23 May 25	12.80000 -0.47	13.05	12.80	12.91	3,100,989
22 May 25	13.27000 -0.09	13.40	13.21	13.31	2,837,580
21 May 25	13.36000 -0.07	13.43	13.27	13.43	2,495,620
20 May 25	13.43000 +0.07	13.47	13.28	13.35	2,897,826
19 May 25	13.36000 +0.05	13.57	13.17	13.38	3,524,592
16 May 25	13.31000 +0.03	13.40	13.25	13.28	2,511,689
15 May 25	13.28000 -0.25	13.58	13.27	13.57	3,137,834
14 May 25	13.53000 -0.02	13.62	13.48	13.55	3,044,459
13 May 25	13.55000 -0.04	13.79	13.51	13.77	4,070,520
12 May 25	13.59000 +0.26	13.65	13.40	13.43	4,445,700
09 May 25	13.33000 -0.12	13.43	13.25	13.43	2,903,690
08 May 25	13.45000 +0.11	13.49	13.25	13.29	3,539,092
07 May 25	13.34000 -0.11	13.68	13.29	13.52	5,712,038
06 May 25	13.45000 +0.19	13.50	13.30	13.33	4,767,201
30 Apr 25	13.26000 +0.12	13.35	13.13	13.14	3,654,604
29 Apr 25	13.14000 +0.14	13.18	12.96	12.99	3,043,613
28 Apr 25	13.00000 -0.07	13.05	12.88	13.00	3,032,554
25 Apr 25	13.07000 +0.02	13.13	13.00	13.09	3,155,604
24 Apr 25	13.05000 -0.17	13.27	13.01	13.21	3,675,392
23 Apr 25	13.22000 +0.22	13.25	13.01	13.01	5,011,087
22 Apr 25	13.00000 +0.18	13.17	12.90	12.98	4,995,504
21 Apr 25	12.82000 +0.22	12.83	12.51	12.61	3,170,700
18 Apr 25	12.60000 -0.03	12.68	12.51	12.65	2,708,460
17 Apr 25	12.63000 -0.01	12.74	12.52	12.57	2,756,346
16 Apr 25	12.64000 -0.16	12.80	12.45	12.80	4,221,260
15 Apr 25	12.80000 +0.01	12.84	12.61	12.79	3,962,611
14 Apr 25	12.79000 +0.04	12.98	12.73	12.93	5,889,027
11 Apr 25	12.75000 +0.26	12.84	12.31	12.36	7,864,329
10 Apr 25	12.49000 +0.17	12.80	12.47	12.55	7,443,860
09 Apr 25	12.32000 +0.27	12.43	11.37	11.91	8,289,916
08 Apr 25	12.05000 -0.34	12.55	11.77	12.37	11,641,519
07 Apr 25	12.39000 -1.38	13.13	12.39	12.83	9,342,064
03 Apr 25	13.77000 -0.19	13.99	13.72	13.83	5,474,252
02 Apr 25	13.96000 +0.11	14.20	13.81	13.85	4,888,568
01 Apr 25	13.85000 -0.08	14.02	13.83	13.94	4,019,331
31 Mar 25	13.93000 -0.07	14.01	13.69	13.89	6,266,598
28 Mar 25	14.00000 -0.11	14.18	13.92	14.11	4,163,007
27 Mar 25	14.11000 +0.05	14.19	13.82	14.03	5,364,660
26 Mar 25	14.06000 +0.10	14.22	13.85	13.85	5,898,965
25 Mar 25	13.96000 -0.14	14.17	13.82	14.00	7,231,712
24 Mar 25	14.10000 -0.30	14.43	13.76	14.25	12,052,670
21 Mar 25	14.40000 -0.60	15.32	14.34	15.00	17,463,198
20 Mar 25	15.00000 +0.11	15.38	14.75	14.90	12,211,948
19 Mar 25	14.89000 -0.16	15.08	14.76	15.08	8,928,750
18 Mar 25	15.05000 +0.60	15.15	14.53	14.53	14,621,209
17 Mar 25	14.45000 +0.05	14.55	14.33	14.47	8,112,397
14 Mar 25	14.40000 +0.08	14.50	14.22	14.35	8,051,694
13 Mar 25	14.32000 -0.35	14.70	14.22	14.67	8,168,089
12 Mar 25	14.67000 +0.01	14.79	14.61	14.77	5,985,944
11 Mar 25	14.66000 +0.00	14.84	14.41	14.45	5,968,160
10 Mar 25	14.66000 +0.00	14.79	14.58	14.61	5,918,325
07 Mar 25	14.66000 -0.19	14.85	14.56	14.76	7,803,682
06 Mar 25	14.85000 +0.37	14.99	14.61	14.65	10,360,000
05 Mar 25	14.48000 -0.04	14.62	14.35	14.56	4,034,465
04 Mar 25	14.52000 +0.21	14.59	14.20	14.27	5,195,417
03 Mar 25	14.31000 +0.05	14.54	14.16	14.34	5,317,250
28 Feb 25	14.26000 -0.71	14.90	14.20	14.76	8,648,070
27 Feb 25	14.97000 -0.13	15.21	14.66	15.10	6,819,000
26 Feb 25	15.10000 +0.34	15.23	14.61	14.76	7,815,353
25 Feb 25	14.76000 -0.22	14.99	14.71	14.80	5,628,100
24 Feb 25	14.98000 -0.25	15.36	14.85	15.30	10,241,099
21 Feb 25	15.23000 +0.33	15.27	14.90	15.06	10,599,789
20 Feb 25	14.90000 +0.11	15.09	14.72	14.75	8,185,775
19 Feb 25	14.79000 +0.29	14.85	14.42	14.50	8,395,540
18 Feb 25	14.50000 -0.08	14.92	14.00	14.58	8,367,567
17 Feb 25	14.58000 -0.20	14.92	14.46	14.70	8,090,308
14 Feb 25	14.78000 +0.04	14.85	14.62	14.70	5,828,552
13 Feb 25	14.74000 -0.63	15.44	14.74	15.37	9,878,402
12 Feb 25	15.37000 +0.13	15.38	15.14	15.17	5,755,389
11 Feb 25	15.24000 -0.26	15.55	15.10	15.50	8,027,141
10 Feb 25	15.50000 -0.05	15.60	15.36	15.56	7,593,154
07 Feb 25	15.55000 +0.05	15.74	15.38	15.54	9,337,943
06 Feb 25	15.50000 +0.21	15.52	15.13	15.22	7,379,734
05 Feb 25	15.29000 +0.09	15.40	15.10	15.31	7,251,912
27 Jan 25	15.20000 -0.32	15.68	15.16	15.66	6,036,856
24 Jan 25	15.52000 -0.32	15.70	14.96	15.30	12,467,262
23 Jan 25	15.84000 +0.16	16.04	15.66	15.84	8,608,916
22 Jan 25	15.68000 +0.23	15.85	15.45	15.59	7,709,107
21 Jan 25	15.45000 +0.04	15.53	15.28	15.50	4,080,663
20 Jan 25	15.41000 +0.12	15.65	15.36	15.49	5,499,540
17 Jan 25	15.29000 +0.23	15.40	14.93	15.03	4,813,592
16 Jan 25	15.06000 -0.06	15.44	14.97	15.30	4,872,816
15 Jan 25	15.12000 -0.10	15.35	15.07	15.24	4,793,126
14 Jan 25	15.22000 +0.72	15.27	14.37	14.46	6,850,783
13 Jan 25	14.50000 +0.09	14.68	14.11	14.25	4,895,059
10 Jan 25	14.41000 -0.17	14.95	14.41	14.59	5,185,680
09 Jan 25	14.58000 +0.19	15.06	14.26	14.38	7,274,988
08 Jan 25	14.39000 -0.25	14.70	13.96	14.51	5,484,071
07 Jan 25	14.64000 +0.24	14.66	14.35	14.46	5,744,404
06 Jan 25	14.40000 -0.16	14.73	14.23	14.57	5,787,780
03 Jan 25	14.56000 -0.53	15.18	14.45	15.09	7,183,700
02 Jan 25	15.09000 -0.16	15.62	14.88	15.25	11,114,438
31 Dec 24	15.25000 -0.54	15.85	15.22	15.83	9,127,724
30 Dec 24	15.79000 -0.27	16.30	15.72	16.15	9,035,411
27 Dec 24	16.06000 +0.20	16.28	15.70	15.90	10,755,918
26 Dec 24	15.86000 -0.03	16.08	15.83	15.87	7,752,080
25 Dec 24	15.89000 -0.20	16.09	15.61	16.09	6,627,444
24 Dec 24	16.09000 +0.18	16.20	15.86	15.92	7,624,644
23 Dec 24	15.91000 -0.32	16.27	15.85	16.18	10,043,800
20 Dec 24	16.23000 +0.31	16.26	15.72	15.85	12,414,437
19 Dec 24	15.92000 +0.20	16.00	15.45	15.59	11,913,430
18 Dec 24	15.72000 +0.31	15.98	15.43	15.60	10,429,641
17 Dec 24	15.41000 -0.50	15.94	15.36	15.60	8,084,866
16 Dec 24	15.91000 -0.35	16.25	15.77	16.17	10,009,890
13 Dec 24	16.26000 -0.14	16.65	16.12	16.30	14,270,998
12 Dec 24	16.40000 -0.03	16.85	16.20	16.59	17,407,888
11 Dec 24	16.43000 +0.73	16.82	16.10	16.20	25,139,392
10 Dec 24	15.70000 +0.27	16.01	15.65	16.00	14,332,770
09 Dec 24	15.43000 -0.13	15.69	15.25	15.60	10,107,862
06 Dec 24	15.56000 -0.08	15.68	15.29	15.61	11,590,450
05 Dec 24	15.64000 +0.04	15.76	15.38	15.50	10,862,598
04 Dec 24	15.60000 -0.16	15.89	15.48	15.68	13,393,267
03 Dec 24	15.76000 -0.57	16.52	15.63	16.43	21,777,104
02 Dec 24	16.33000 +0.40	16.46	15.84	16.05	26,660,900
29 Nov 24	15.93000 +0.23	16.06	15.46	15.62	22,093,528
28 Nov 24	15.70000 +0.19	15.99	15.34	15.50	26,628,956
27 Nov 24	15.51000 -0.08	15.53	14.66	15.12	30,076,264
26 Nov 24	15.59000 +0.84	16.23	14.96	14.99	39,116,180
25 Nov 24	14.75000 -0.36	15.19	14.43	15.00	19,217,560
22 Nov 24	15.11000 -1.29	16.60	15.11	16.54	29,145,856
21 Nov 24	16.40000 +0.34	17.24	16.36	16.82	47,200,284
20 Nov 24	16.06000 +1.46	16.06	15.07	15.34	15,283,613
19 Nov 24	14.60000 +0.77	14.66	13.89	13.89	11,002,744
18 Nov 24	13.83000 -0.23	14.27	13.74	14.13	8,065,214
15 Nov 24	14.06000 -0.30	14.50	14.03	14.30	6,278,687
14 Nov 24	14.36000 -0.57	14.93	14.32	14.80	6,172,148
13 Nov 24	14.93000 -0.11	15.04	14.69	14.87	8,034,462
12 Nov 24	15.04000 -0.22	15.55	14.90	15.26	10,818,824
11 Nov 24	15.26000 +0.36	15.26	14.75	14.83	10,260,600
08 Nov 24	14.90000 -0.02	15.27	14.83	15.02	9,780,487
07 Nov 24	14.92000 +0.22	14.99	14.50	14.51	7,994,820
06 Nov 24	14.70000 -0.27	15.05	14.60	14.97	8,708,931
05 Nov 24	14.97000 +0.27	15.15	14.76	14.76	10,667,912
04 Nov 24	14.70000 +0.50	14.73	14.16	14.20	8,426,099
01 Nov 24	14.20000 -0.68	14.82	14.16	14.76	10,421,315
31 Oct 24	14.88000 +0.33	14.96	14.40	14.52	11,043,692
30 Oct 24	14.55000 -0.25	14.75	14.33	14.60	12,010,404
29 Oct 24	14.80000 +0.20	15.29	14.49	14.49	16,945,140
28 Oct 24	14.60000 +0.70	14.80	13.91	13.91	13,348,916
25 Oct 24	13.90000 +0.33	13.95	13.50	13.54	9,696,212
24 Oct 24	13.57000 +0.00	14.06	13.53	13.76	11,194,069
23 Oct 24	13.57000 +0.03	13.75	13.40	13.40	7,189,741
22 Oct 24	13.54000 +0.08	13.61	13.18	13.58	7,826,508
21 Oct 24	13.46000 +0.14	13.86	13.36	13.61	10,853,572
18 Oct 24	13.32000 +0.55	13.70	12.70	12.78	10,276,496
17 Oct 24	12.77000 -0.03	13.07	12.73	12.90	6,180,056
16 Oct 24	12.80000 -0.11	13.03	12.58	12.73	5,628,436
15 Oct 24	12.91000 -0.48	13.45	12.91	13.39	7,574,194
14 Oct 24	13.39000 +0.20	13.45	12.80	13.19	9,383,396
11 Oct 24	13.19000 -0.59	13.77	13.00	13.77	8,515,670
10 Oct 24	13.78000 -0.29	14.48	13.68	14.00	10,578,856
09 Oct 24	14.07000 -1.00	15.14	13.80	15.00	16,804,468
08 Oct 24	15.07000 +1.37	15.07	14.18	15.07	16,659,598
30 Sep 24	13.70000 +1.25	13.70	12.82	13.15	14,206,602
27 Sep 24	12.45000 +0.50	12.52	11.90	12.08	7,683,510
26 Sep 24	11.95000 +0.62	11.95	11.30	11.32	7,792,398
25 Sep 24	11.33000 -0.03	11.69	11.33	11.40	7,088,578
24 Sep 24	11.36000 +0.48	11.36	10.85	10.95	7,064,013
23 Sep 24	10.88000 +0.04	11.11	10.77	10.89	4,435,547
20 Sep 24	10.84000 -0.07	11.03	10.77	10.91	4,875,324
19 Sep 24	10.91000 +0.10	11.07	10.69	10.91	4,955,990
18 Sep 24	10.81000 +0.13	10.84	10.58	10.68	2,849,983
13 Sep 24	10.68000 -0.15	10.87	10.67	10.79	2,338,960
12 Sep 24	10.83000 -0.03	11.10	10.82	10.91	2,867,240
11 Sep 24	10.86000 -0.11	11.00	10.75	10.87	2,912,700
10 Sep 24	10.97000 +0.17	10.98	10.66	10.89	3,252,244
09 Sep 24	10.80000 -0.10	11.00	10.73	10.91	3,114,640
06 Sep 24	10.90000 -0.33	11.33	10.88	11.28	4,390,819
05 Sep 24	11.23000 +0.11	11.33	11.13	11.13	3,270,480
04 Sep 24	11.12000 -0.11	11.29	11.06	11.18	3,519,620
03 Sep 24	11.23000 +0.23	11.34	10.99	11.13	5,425,299
02 Sep 24	11.00000 -0.27	11.27	10.95	11.27	6,699,258
30 Aug 24	11.27000 +0.04	11.52	11.16	11.32	6,180,407
29 Aug 24	11.23000 +0.22	11.28	10.94	10.96	3,721,344
28 Aug 24	11.01000 -0.03	11.16	10.94	10.96	3,647,663
27 Aug 24	11.04000 -0.25	11.28	10.92	11.28	5,398,245
26 Aug 24	11.29000 -0.14	11.53	11.26	11.36	3,337,451
23 Aug 24	11.43000 +0.00	11.52	11.34	11.35	2,253,053
22 Aug 24	11.43000 -0.12	11.70	11.38	11.59	2,557,306
21 Aug 24	11.55000 -0.02	11.65	11.41	11.52	2,936,749
20 Aug 24	11.57000 -0.19	11.89	11.48	11.89	3,161,960
19 Aug 24	11.76000 +0.13	11.92	11.58	11.70	4,214,280
16 Aug 24	11.63000 +0.00	11.86	11.51	11.70	5,456,540
15 Aug 24	11.63000 -0.13	11.91	11.62	11.70	4,505,265
14 Aug 24	11.76000 -0.21	12.03	11.71	11.95	3,109,640
13 Aug 24	11.97000 +0.05	12.10	11.76	12.09	4,243,370
12 Aug 24	11.92000 +0.07	12.02	11.70	11.79	3,686,220
09 Aug 24	11.85000 -0.17	12.18	11.83	12.05	4,157,025
08 Aug 24	12.02000 +0.10	12.07	11.60	11.84	4,627,793
07 Aug 24	11.92000 -0.08	12.13	11.88	12.05	4,112,730
06 Aug 24	12.00000 +0.17	12.23	11.84	12.23	4,179,194
05 Aug 24	11.83000 -0.50	12.47	11.82	12.38	5,946,043
02 Aug 24	12.33000 -0.52	12.79	12.28	12.77	5,773,365
01 Aug 24	12.85000 -0.03	13.10	12.79	12.92	4,844,838
31 Jul 24	12.88000 +0.58	12.95	12.26	12.28	5,930,133
30 Jul 24	12.30000 -0.07	12.42	12.13	12.30	3,362,560
29 Jul 24	12.37000 -0.22	12.72	12.27	12.67	3,792,197
26 Jul 24	12.59000 +0.41	12.66	12.17	12.17	4,661,227
25 Jul 24	12.18000 -0.21	12.45	12.10	12.45	5,190,989
24 Jul 24	12.39000 -0.15	12.67	12.38	12.55	4,425,429
23 Jul 24	12.54000 -0.48	13.09	12.53	13.03	5,601,437
22 Jul 24	13.02000 -0.19	13.38	12.92	13.22	4,834,013
19 Jul 24	13.21000 -0.11	13.46	13.17	13.32	4,248,989
18 Jul 24	13.32000 -0.03	13.40	13.00	13.23	5,078,631
17 Jul 24	13.35000 -0.42	13.73	13.35	13.73	4,674,493
16 Jul 24	13.77000 +0.09	13.82	13.40	13.60	5,923,693
15 Jul 24	13.68000 +0.09	13.91	13.50	13.50	6,305,620
12 Jul 24	13.59000 -0.52	14.11	13.49	14.11	7,126,943
11 Jul 24	14.11000 +0.62	14.23	13.63	13.63	9,229,408
10 Jul 24	13.49000 +0.06	13.70	13.22	13.43	6,006,169
09 Jul 24	13.43000 +0.13	13.58	13.11	13.21	11,320,659
08 Jul 24	13.30000 -0.72	13.90	13.22	13.80	13,580,131
05 Jul 24	14.02000 +0.19	14.41	13.36	14.12	10,630,836
04 Jul 24	13.83000 -0.17	14.31	13.69	13.98	5,809,638
03 Jul 24	14.00000 +0.05	14.15	13.70	13.88	4,612,604
02 Jul 24	13.95000 -0.37	14.30	13.85	14.30	5,209,016
01 Jul 24	14.32000 +0.50	14.37	13.77	14.03	6,800,040
28 Jun 24	13.82000 +0.11	14.09	13.66	13.71	5,324,166
27 Jun 24	13.71000 -0.54	14.30	13.69	14.25	5,195,667
26 Jun 24	14.25000 +0.40	14.34	13.76	13.76	4,208,458
25 Jun 24	13.85000 -0.07	14.10	13.75	13.90	3,881,145
24 Jun 24	13.92000 -0.44	14.41	13.90	14.37	4,609,001
21 Jun 24	14.36000 +0.18	14.58	14.04	14.17	4,659,134
20 Jun 24	14.18000 -0.29	14.58	14.17	14.27	5,010,110
19 Jun 24	14.47000 -0.03	15.06	14.44	14.60	7,520,596
18 Jun 24	14.50000 +0.25	14.57	14.12	14.17	5,078,369
17 Jun 24	14.25000 +0.19	14.51	14.00	14.12	6,430,731
14 Jun 24	14.06000 +0.09	14.15	13.90	14.00	3,950,857
13 Jun 24	13.97000 -0.46	14.25	13.85	14.25	4,384,104
12 Jun 24	14.43000 +0.30	14.62	14.00	14.05	5,917,280
11 Jun 24	14.13000 +0.17	14.17	13.77	13.87	4,946,040
07 Jun 24	13.96000 +0.05	14.13	13.76	14.00	5,776,954
06 Jun 24	13.91000 -0.41	14.51	13.90	14.22	7,958,871
05 Jun 24	14.32000 -0.17	14.69	14.30	14.30	6,723,021
04 Jun 24	14.49000 +0.36	14.55	14.04	14.14	7,609,380
03 Jun 24	14.13000 -0.29	14.55	13.98	14.55	9,074,682
31 May 24	14.42000 +0.21	14.53	14.10	14.12	6,658,231
30 May 24	14.21000 +0.06	14.32	13.96	14.13	7,352,380
29 May 24	14.15000 +0.36	14.19	13.79	14.00	8,588,360
28 May 24	13.79000 -0.28	14.12	13.77	13.96	5,407,084
27 May 24	14.07000 +0.36	14.10	13.60	13.67	6,727,414
24 May 24	13.71000 -0.16	13.98	13.63	13.86	5,780,800
23 May 24	13.87000 -0.14	14.18	13.79	13.99	6,742,144
22 May 24	14.01000 -0.20	14.25	13.93	14.10	7,889,664
21 May 24	14.21000 -0.30	14.51	14.15	14.43	8,195,220
20 May 24	14.51000 +0.10	14.67	14.28	14.41	9,183,615
17 May 24	14.41000 -0.41	14.79	14.25	14.66	11,735,470
16 May 24	14.82000 -0.08	15.10	14.66	14.91	12,804,587
15 May 24	14.90000 -0.52	15.71	14.77	15.71	21,460,680
14 May 24	15.42000 +1.40	15.42	14.10	14.10	22,210,860
13 May 24	14.02000 +0.08	14.23	13.78	13.95	8,650,720
10 May 24	13.94000 +0.04	14.02	13.68	13.90	7,966,531
09 May 24	13.90000 +0.31	14.00	13.51	13.58	8,812,789
08 May 24	13.59000 -0.08	14.12	13.52	13.59	14,210,394
07 May 24	13.67000 +0.14	13.77	13.40	13.51	13,992,120
06 May 24	13.53000 +0.57	13.60	12.93	12.93	15,636,484
30 Apr 24	12.96000 -0.10	13.10	12.77	13.06	12,301,533
29 Apr 24	13.06000 -0.49	13.50	12.87	13.50	24,530,996
26 Apr 24	13.55000 +0.91	13.90	12.60	12.80	30,237,996
25 Apr 24	12.64000 -0.18	13.00	12.60	12.82	17,714,600
24 Apr 24	12.82000 -0.62	13.75	12.42	13.44	16,785,376
23 Apr 24	13.44000 +0.19	13.63	13.00	13.20	13,011,397
22 Apr 24	13.25000 +0.51	13.69	12.92	12.92	22,802,554
19 Apr 24	12.74000 +0.79	12.95	11.82	11.99	18,393,652
18 Apr 24	11.95000 -0.01	12.31	11.84	12.30	12,452,557
17 Apr 24	11.96000 +0.88	12.15	11.11	11.30	13,612,538
16 Apr 24	11.08000 -0.57	11.76	10.80	11.65	11,098,041
15 Apr 24	11.65000 -0.17	12.10	11.50	11.98	10,841,767
12 Apr 24	11.82000 +0.16	12.18	11.47	11.62	16,296,332
11 Apr 24	11.66000 +0.61	11.75	10.65	10.65	17,489,304
10 Apr 24	11.05000 +0.12	11.54	10.83	11.23	13,061,385
09 Apr 24	10.93000 +0.31	10.95	10.56	10.56	4,461,952
08 Apr 24	10.62000 -0.16	10.74	10.57	10.72	3,476,320
03 Apr 24	10.78000 -0.10	10.83	10.57	10.80	3,389,061
02 Apr 24	10.88000 +0.00	10.90	10.73	10.88	3,389,660
01 Apr 24	10.88000 +0.23	10.92	10.65	10.65	4,040,451
29 Mar 24	10.65000 +0.12	10.70	10.42	10.55	2,984,539
28 Mar 24	10.53000 +0.06	10.73	10.41	10.41	4,042,053
27 Mar 24	10.47000 -0.39	10.88	10.45	10.87	4,019,240
26 Mar 24	10.86000 +0.01	11.00	10.61	10.84	4,505,986
25 Mar 24	10.85000 -0.29	11.22	10.83	11.19	6,048,463
22 Mar 24	11.14000 -0.13	11.33	11.00	11.33	4,974,844
21 Mar 24	11.27000 -0.05	11.46	11.22	11.33	4,123,639
20 Mar 24	11.32000 -0.03	11.36	11.20	11.20	4,149,076
19 Mar 24	11.35000 -0.07	11.43	11.31	11.37	5,133,328
18 Mar 24	11.42000 +0.12	11.46	11.23	11.35	6,234,295
15 Mar 24	11.30000 +0.19	11.34	11.09	11.11	5,963,923
14 Mar 24	11.11000 -0.19	11.33	10.99	11.26	6,493,177
13 Mar 24	11.30000 -0.23	11.52	11.25	11.52	9,403,575
12 Mar 24	11.53000 -0.04	11.66	11.42	11.57	10,142,430
11 Mar 24	11.57000 +0.36	11.77	11.10	11.21	15,726,682
08 Mar 24	11.21000 +0.22	11.49	10.69	10.86	12,486,720
07 Mar 24	10.99000 +0.28	11.66	10.85	10.85	16,422,090
06 Mar 24	10.71000 +0.13	10.80	10.44	10.60	5,147,869
05 Mar 24	10.58000 -0.20	10.78	10.53	10.64	5,451,782
04 Mar 24	10.78000 -0.17	11.03	10.65	10.99	6,313,585
01 Mar 24	10.95000 +0.14	10.98	10.75	10.80	7,341,792
29 Feb 24	10.81000 +0.49	10.86	10.10	10.10	8,628,635
28 Feb 24	10.32000 -0.65	11.19	10.30	10.91	12,176,915
27 Feb 24	10.97000 +0.15	10.97	10.55	10.67	9,150,042
26 Feb 24	10.82000 +0.38	11.10	10.66	10.97	12,985,867
23 Feb 24	10.44000 +0.16	10.47	10.16	10.37	7,607,958
22 Feb 24	10.28000 +0.20	10.32	10.03	10.03	5,690,331
21 Feb 24	10.08000 +0.12	10.38	9.80	9.86	7,217,437
20 Feb 24	9.96000 -0.01	9.99	9.65	9.94	6,038,982
19 Feb 24	9.97000 +0.21	10.25	9.72	9.90	12,128,624
08 Feb 24	9.76000 +0.47	9.95	9.21	9.28	11,437,469
07 Feb 24	9.29000 +0.34	9.78	9.02	9.25	13,231,845
06 Feb 24	8.95000 +0.81	8.95	8.00	8.14	10,965,392
05 Feb 24	8.14000 -0.86	8.99	8.10	8.99	8,967,893
02 Feb 24	9.00000 -0.34	9.52	8.65	9.34	5,835,336
01 Feb 24	9.34000 -0.13	9.60	9.24	9.49	4,430,798
31 Jan 24	9.47000 -0.48	9.98	9.45	9.95	5,528,111
30 Jan 24	9.95000 -0.36	10.32	9.95	10.14	3,544,612
29 Jan 24	10.31000 -0.28	10.89	10.31	10.61	4,826,222
26 Jan 24	10.59000 +0.01	10.75	10.53	10.59	5,299,373
25 Jan 24	10.58000 +0.32	10.65	10.14	10.37	5,244,656
24 Jan 24	10.26000 +0.22	10.31	9.88	10.04	5,159,785
23 Jan 24	10.04000 +0.20	10.13	9.79	9.79	5,839,470
22 Jan 24	9.84000 -0.63	10.53	9.77	10.45	6,973,810
19 Jan 24	10.47000 -0.12	10.66	10.47	10.61	4,365,113
18 Jan 24	10.59000 -0.18	10.76	10.26	10.68	8,488,602
17 Jan 24	10.77000 -0.23	11.06	10.77	11.05	4,101,029
16 Jan 24	11.00000 -0.02	11.22	10.85	11.03	5,422,994
15 Jan 24	11.02000 +0.20	11.09	10.71	10.82	6,687,992
12 Jan 24	10.82000 -0.32	11.13	10.80	11.10	7,255,615
11 Jan 24	11.14000 +0.14	11.16	10.80	10.98	8,049,308
10 Jan 24	11.00000 -0.40	11.35	10.87	11.35	9,836,650
09 Jan 24	11.40000 -0.38	11.98	11.32	11.77	10,903,306
08 Jan 24	11.78000 -0.57	12.38	11.76	12.35	6,947,270
05 Jan 24	12.35000 -0.28	12.75	12.23	12.60	4,936,434
04 Jan 24	12.63000 -0.20	12.84	12.54	12.84	5,111,563
03 Jan 24	12.83000 -0.30	13.12	12.74	13.08	6,520,573
02 Jan 24	13.13000 -0.13	13.30	13.10	13.30	5,756,240
29 Dec 23	13.26000 +0.15	13.32	12.92	13.07	7,502,856
28 Dec 23	13.11000 +0.53	13.12	12.42	12.47	9,636,333
27 Dec 23	12.58000 +0.28	12.63	12.26	12.30	7,482,014
26 Dec 23	12.30000 -0.58	12.81	12.06	12.80	12,419,964
25 Dec 23	12.88000 -0.38	13.30	12.85	13.01	7,487,394
22 Dec 23	13.26000 +0.01	13.57	13.14	13.36	12,579,145
21 Dec 23	13.25000 +0.09	13.37	12.79	13.00	11,253,490
20 Dec 23	13.16000 -0.29	13.65	13.14	13.30	12,409,062
19 Dec 23	13.45000 +0.73	13.77	12.41	12.72	24,203,376
18 Dec 23	12.72000 -0.53	13.20	12.69	13.20	13,667,358
15 Dec 23	13.25000 -0.29	13.59	13.11	13.53	17,371,132
14 Dec 23	13.54000 -0.37	14.01	13.35	13.63	33,878,264
13 Dec 23	13.91000 +0.85	14.37	13.10	13.26	45,660,528
12 Dec 23	13.06000 +0.11	13.09	12.86	12.90	4,443,989
11 Dec 23	12.95000 +0.19	12.95	12.34	12.77	4,011,381
08 Dec 23	12.76000 -0.12	12.99	12.76	12.86	3,988,515
07 Dec 23	12.88000 -0.02	13.03	12.58	12.89	6,111,402
06 Dec 23	12.90000 +0.16	13.06	12.73	12.77	5,611,567
05 Dec 23	12.74000 -0.33	13.04	12.65	13.01	6,190,545
04 Dec 23	13.07000 +0.16	13.20	12.85	12.94	9,044,496
01 Dec 23	12.91000 +0.15	12.97	12.71	12.74	4,461,561
30 Nov 23	12.76000 -0.04	12.92	12.72	12.78	3,212,110
29 Nov 23	12.80000 -0.05	12.94	12.75	12.85	2,751,620
28 Nov 23	12.85000 +0.07	12.88	12.69	12.77	2,803,454
27 Nov 23	12.78000 -0.05	12.91	12.66	12.83	3,513,194
24 Nov 23	12.83000 -0.10	12.99	12.78	12.98	3,590,160
23 Nov 23	12.93000 +0.16	12.93	12.72	12.80	4,255,588
22 Nov 23	12.77000 -0.10	12.90	12.76	12.81	4,240,337
21 Nov 23	12.87000 -0.01	12.94	12.82	12.89	5,129,916
20 Nov 23	12.88000 +0.10	12.95	12.73	12.73	3,628,752
17 Nov 23	12.78000 +0.05	12.78	12.64	12.65	4,358,884
16 Nov 23	12.73000 -0.04	12.82	12.68	12.78	3,990,312
15 Nov 23	12.77000 +0.02	12.81	12.64	12.80	5,678,003
14 Nov 23	12.75000 +0.12	12.76	12.57	12.60	5,200,455
13 Nov 23	12.63000 +0.11	12.67	12.47	12.52	6,036,643
10 Nov 23	12.52000 +0.09	12.57	12.20	12.48	6,248,349
09 Nov 23	12.43000 +0.06	12.43	12.31	12.36	3,984,027
08 Nov 23	12.37000 -0.03	12.44	12.28	12.41	3,612,811
07 Nov 23	12.40000 +0.00	12.43	12.27	12.40	3,745,080
06 Nov 23	12.40000 +0.24	12.42	12.12	12.16	5,800,893
03 Nov 23	12.16000 +0.26	12.28	11.94	11.99	6,292,900
02 Nov 23	11.90000 -0.14	12.14	11.90	12.04	3,472,040
01 Nov 23	12.04000 -0.06	12.28	12.03	12.10	3,280,944
31 Oct 23	12.10000 -0.10	12.25	12.02	12.25	3,886,452
30 Oct 23	12.20000 +0.05	12.25	12.08	12.13	4,232,591
27 Oct 23	12.15000 +0.24	12.19	11.78	11.80	4,791,091
26 Oct 23	11.91000 -0.04	11.95	11.69	11.94	4,492,490
25 Oct 23	11.95000 +0.20	12.05	11.76	11.94	5,582,080
24 Oct 23	11.75000 +0.19	11.87	11.57	11.58	6,582,471
23 Oct 23	11.56000 -0.33	11.97	11.47	11.92	8,768,529
20 Oct 23	11.89000 -0.31	12.25	11.80	12.04	6,141,423
19 Oct 23	12.20000 +0.01	12.55	12.15	12.20	8,543,925
18 Oct 23	12.19000 -0.20	12.40	12.16	12.32	3,744,924
17 Oct 23	12.39000 -0.01	12.45	12.28	12.40	3,759,979
16 Oct 23	12.40000 -0.40	12.75	12.33	12.70	6,978,577
13 Oct 23	12.80000 +0.04	12.83	12.53	12.75	5,974,743
12 Oct 23	12.76000 -0.16	13.01	12.62	13.01	6,047,292
11 Oct 23	12.92000 +0.02	13.09	12.68	12.88	6,868,302
10 Oct 23	12.90000 +0.04	13.01	12.85	12.94	4,246,604
09 Oct 23	12.86000 -0.07	12.96	12.80	12.91	4,209,891
28 Sep 23	12.93000 +0.09	12.99	12.81	12.84	5,381,557
27 Sep 23	12.84000 +0.02	12.95	12.74	12.78	4,651,510
26 Sep 23	12.82000 -0.04	12.93	12.70	12.70	4,052,434
25 Sep 23	12.86000 -0.02	12.94	12.76	12.87	4,850,270
22 Sep 23	12.88000 +0.18	12.88	12.53	12.67	7,588,811
21 Sep 23	12.70000 -0.37	13.02	12.61	13.01	11,997,088
20 Sep 23	13.07000 -0.17	13.37	13.06	13.23	6,450,672
19 Sep 23	13.24000 -0.24	13.49	13.17	13.41	8,172,832
18 Sep 23	13.48000 +0.19	13.58	13.09	13.28	15,957,528
15 Sep 23	13.29000 +0.13	13.31	13.12	13.20	7,930,651
14 Sep 23	13.16000 +0.02	13.25	13.06	13.10	6,692,399
13 Sep 23	13.14000 -0.23	13.35	13.05	13.30	9,506,825
12 Sep 23	13.37000 +0.01	13.38	13.18	13.24	9,864,582
11 Sep 23	13.36000 +0.08	13.39	13.18	13.29	10,052,072
08 Sep 23	13.28000 -0.07	13.65	13.27	13.32	12,982,324
07 Sep 23	13.35000 -0.58	13.92	13.34	13.80	17,520,652
06 Sep 23	13.93000 +0.10	13.95	13.57	13.80	18,645,520
05 Sep 23	13.83000 -0.47	14.29	13.69	14.15	25,742,988
04 Sep 23	14.30000 +0.20	14.50	13.88	14.03	36,516,176
01 Sep 23	14.10000 -1.07	14.73	14.05	14.50	50,746,192
31 Aug 23	15.17000 -1.68	17.11	15.17	16.85	67,011,080
30 Aug 23	16.85000 +1.53	16.85	16.10	16.70	38,282,380
29 Aug 23	15.32000 +1.39	15.32	14.09	14.68	39,918,268
28 Aug 23	13.93000 +1.27	13.93	13.02	13.26	26,506,316
25 Aug 23	12.66000 -0.02	12.75	12.49	12.60	4,464,421
24 Aug 23	12.68000 -0.05	12.85	12.28	12.62	5,942,137
23 Aug 23	12.73000 +0.35	13.00	12.37	12.38	9,739,936
22 Aug 23	12.38000 +0.03	12.53	12.11	12.35	2,397,640
21 Aug 23	12.35000 -0.06	12.55	12.32	12.41	1,858,785
18 Aug 23	12.41000 -0.25	12.69	12.40	12.66	2,569,576
17 Aug 23	12.66000 +0.21	12.68	12.21	12.49	3,958,593
16 Aug 23	12.45000 -0.13	12.65	12.43	12.50	2,180,096
15 Aug 23	12.58000 -0.16	12.80	12.45	12.80	3,908,556
14 Aug 23	12.74000 -0.25	12.99	12.51	12.89	6,143,000
11 Aug 23	12.99000 +0.16	13.25	12.61	12.85	9,028,780
10 Aug 23	12.83000 -0.12	12.99	12.76	12.90	3,019,811
09 Aug 23	12.95000 -0.07	13.06	12.75	13.01	3,784,447
08 Aug 23	13.02000 +0.07	13.15	12.90	12.90	6,212,972
07 Aug 23	12.95000 +0.05	12.98	12.73	12.80	3,471,149
04 Aug 23	12.90000 +0.10	12.99	12.72	12.80	5,692,431
03 Aug 23	12.80000 -0.22	13.08	12.68	13.02	6,085,900
02 Aug 23	13.02000 +0.28	13.31	12.68	12.68	11,616,115
01 Aug 23	12.74000 +0.03	12.78	12.63	12.70	2,695,200
31 Jul 23	12.71000 +0.00	12.88	12.64	12.73	4,774,133
28 Jul 23	12.71000 +0.05	12.72	12.52	12.53	3,607,132
27 Jul 23	12.66000 +0.08	12.70	12.58	12.58	3,318,661
26 Jul 23	12.58000 -0.01	12.70	12.52	12.69	2,106,599
25 Jul 23	12.59000 +0.14	12.70	12.50	12.50	3,694,006
24 Jul 23	12.45000 -0.08	12.57	12.36	12.41	2,815,491
21 Jul 23	12.53000 +0.07	12.59	12.36	12.46	2,772,574
20 Jul 23	12.46000 -0.10	12.64	12.45	12.55	3,389,110
19 Jul 23	12.56000 -0.19	12.86	12.44	12.77	4,837,690
18 Jul 23	12.75000 +0.29	12.90	12.41	12.50	7,634,054
17 Jul 23	12.46000 +0.10	12.52	12.23	12.39	2,628,434
14 Jul 23	12.36000 -0.08	12.58	12.35	12.44	2,506,168
13 Jul 23	12.44000 +0.08	12.56	12.33	12.36	2,874,640
12 Jul 23	12.36000 +0.05	12.60	12.25	12.31	4,081,680
11 Jul 23	12.31000 +0.06	12.34	12.20	12.24	2,013,556
10 Jul 23	12.25000 +0.02	12.34	12.21	12.29	1,851,991
07 Jul 23	12.23000 -0.15	12.46	12.21	12.43	2,446,123
06 Jul 23	12.38000 +0.03	12.44	12.27	12.40	2,544,909
05 Jul 23	12.35000 -0.22	12.60	12.32	12.57	3,851,301
04 Jul 23	12.57000 +0.11	12.61	12.40	12.40	3,695,196
03 Jul 23	12.46000 +0.10	12.66	12.36	12.36	4,267,919
30 Jun 23	12.36000 +0.05	12.51	12.26	12.32	4,095,223
29 Jun 23	12.31000 +0.24	12.46	12.03	12.04	5,831,502
28 Jun 23	12.07000 +0.03	12.10	11.80	11.99	2,786,675
27 Jun 23	12.04000 +0.14	12.13	11.83	11.87	2,265,840
26 Jun 23	11.90000 -0.26	12.14	11.82	12.14	3,535,100
21 Jun 23	12.16000 -0.07	12.34	12.13	12.29	3,202,434
20 Jun 23	12.23000 -2.72	12.35	12.12	12.29	3,598,947
19 Jun 23	14.95000 +0.06	15.06	14.84	14.90	3,323,837
16 Jun 23	14.89000 +0.01	14.93	14.79	14.91	2,749,658
15 Jun 23	14.88000 -0.02	15.00	14.72	14.95	4,196,577
14 Jun 23	14.90000 +0.56	15.10	14.30	14.40	6,458,543
13 Jun 23	14.34000 +0.15	14.42	14.21	14.26	2,196,456
12 Jun 23	14.19000 +0.24	14.31	13.90	13.95	2,514,384
09 Jun 23	13.95000 -0.14	14.14	13.80	14.13	3,157,532
08 Jun 23	14.09000 -0.14	14.29	14.05	14.20	2,185,177
07 Jun 23	14.23000 -0.08	14.37	14.16	14.24	2,016,771
06 Jun 23	14.31000 -0.38	14.72	14.30	14.65	3,427,184
05 Jun 23	14.69000 -0.46	15.09	14.67	15.09	5,216,160
02 Jun 23	15.15000 +0.40	15.24	14.77	14.86	3,509,047
01 Jun 23	14.75000 +0.01	14.89	14.68	14.74	1,896,428
31 May 23	14.74000 -0.22	14.97	14.71	14.96	2,032,283
30 May 23	14.96000 +0.06	14.98	14.63	14.94	2,532,351
29 May 23	14.90000 -0.13	15.12	14.83	15.12	2,187,219
26 May 23	15.03000 -0.09	15.10	14.86	15.10	2,402,177
25 May 23	15.12000 +0.00	15.19	14.98	15.10	2,706,076
24 May 23	15.12000 -0.02	15.23	14.90	15.08	2,704,182
23 May 23	15.14000 -0.33	15.47	15.14	15.40	3,818,448
22 May 23	15.47000 +0.38	15.56	15.01	15.25	6,672,958
19 May 23	15.09000 +0.03	15.24	14.94	15.01	3,791,849
18 May 23	15.06000 +0.17	15.09	14.77	14.94	3,848,500
17 May 23	14.89000 +0.34	14.93	14.55	14.55	3,444,283
16 May 23	14.55000 -0.07	14.68	14.50	14.56	2,095,051
15 May 23	14.62000 +0.20	14.65	14.27	14.43	3,106,601
12 May 23	14.42000 -0.11	14.60	14.38	14.53	2,043,766
11 May 23	14.53000 +0.17	14.60	14.35	14.36	2,605,757
10 May 23	14.36000 +0.21	14.52	14.04	14.15	3,123,254
09 May 23	14.15000 -0.24	14.43	14.13	14.37	3,259,525
08 May 23	14.39000 -0.06	14.54	14.31	14.38	3,140,602
05 May 23	14.45000 -0.15	14.71	14.37	14.59	2,840,422
04 May 23	14.60000 -0.16	14.93	14.54	14.69	3,377,123
28 Apr 23	14.76000 +0.33	14.77	14.35	14.35	3,636,000
27 Apr 23	14.43000 -0.12	14.57	14.31	14.57	3,320,135
26 Apr 23	14.55000 +0.16	14.65	14.29	14.30	3,213,720
25 Apr 23	14.39000 -0.26	14.74	14.10	14.50	4,432,927
24 Apr 23	14.65000 -0.44	14.91	14.26	14.89	6,097,814
21 Apr 23	15.09000 -0.11	15.79	15.03	15.30	8,522,971
20 Apr 23	15.20000 -0.12	15.42	15.03	15.30	4,889,700
19 Apr 23	15.32000 -0.21	15.53	15.23	15.53	4,251,283
18 Apr 23	15.53000 +0.05	15.62	15.31	15.49	4,349,477
17 Apr 23	15.48000 +0.08	15.62	15.36	15.36	4,743,878
14 Apr 23	15.40000 -0.07	15.55	15.33	15.45	4,924,097
13 Apr 23	15.47000 -0.21	15.75	15.45	15.70	6,236,463
12 Apr 23	15.68000 -0.26	16.00	15.68	15.90	6,319,873
11 Apr 23	15.94000 +0.09	16.05	15.69	15.88	4,802,101
10 Apr 23	15.85000 -0.42	16.35	15.77	16.35	8,303,340
07 Apr 23	16.27000 -0.10	16.50	16.24	16.30	6,040,934
06 Apr 23	16.37000 +0.16	16.42	16.13	16.20	6,768,563
04 Apr 23	16.21000 -0.34	16.56	16.15	16.45	8,008,409
03 Apr 23	16.55000 +0.27	16.76	16.20	16.23	9,445,679
31 Mar 23	16.28000 +0.05	16.35	16.10	16.30	6,692,484
30 Mar 23	16.23000 -0.06	16.54	16.18	16.39	7,041,670
29 Mar 23	16.29000 -0.52	16.81	16.25	16.81	8,719,754
28 Mar 23	16.81000 +0.12	16.86	16.43	16.68	9,802,018
27 Mar 23	16.69000 -0.54	17.08	16.58	17.08	13,667,781
24 Mar 23	17.23000 -0.52	17.58	16.97	17.44	19,560,048
23 Mar 23	17.75000 +1.20	17.98	16.11	16.23	28,599,240
22 Mar 23	16.55000 -0.69	16.89	15.82	15.82	31,789,786
21 Mar 23	17.24000 -1.92	17.24	17.24	17.24	1,738,600
20 Mar 23	19.16000 -2.13	19.16	19.16	19.16	2,004,400
17 Mar 23	21.29000 +0.40	21.44	21.01	21.20	5,679,161
16 Mar 23	20.89000 -1.20	21.85	20.87	21.80	7,953,920
15 Mar 23	22.09000 +0.59	22.23	21.50	21.65	10,674,729
14 Mar 23	21.50000 +0.32	21.93	20.88	21.20	10,142,027
13 Mar 23	21.18000 +0.46	21.79	20.20	20.34	7,604,164
10 Mar 23	20.72000 -0.49	21.21	20.62	21.07	7,158,132
09 Mar 23	21.21000 +0.75	22.50	19.92	20.52	14,759,607
08 Mar 23	20.46000 +0.16	20.48	20.11	20.31	5,849,205
07 Mar 23	20.30000 -1.30	21.78	20.20	21.59	11,443,824
06 Mar 23	21.60000 -0.12	21.94	21.16	21.40	7,034,998
03 Mar 23	21.72000 -1.21	22.68	21.55	22.50	14,001,978
02 Mar 23	22.93000 +1.14	23.73	21.60	21.79	16,086,066
01 Mar 23	21.79000 +0.09	22.10	21.33	21.70	10,169,904
28 Feb 23	21.70000 -0.11	22.19	21.36	22.19	11,244,720
27 Feb 23	21.81000 -1.92	23.92	21.77	23.78	18,255,016
24 Feb 23	23.73000 -0.91	25.38	23.58	24.40	15,970,706
23 Feb 23	24.64000 +0.70	25.00	23.10	23.12	19,457,028
22 Feb 23	23.94000 +1.34	24.80	22.09	22.45	18,208,760
21 Feb 23	22.60000 +1.30	23.18	21.30	21.67	20,564,632
20 Feb 23	21.30000 -0.39	21.68	20.38	21.58	14,779,855
17 Feb 23	21.69000 +0.80	22.24	20.53	20.80	24,785,180
16 Feb 23	20.89000 +1.90	20.89	18.81	18.91	20,171,346
15 Feb 23	18.99000 -0.09	19.12	18.96	19.07	2,578,579
14 Feb 23	19.08000 -0.01	19.20	18.89	19.10	4,136,347
13 Feb 23	19.09000 +0.22	19.18	18.81	18.90	4,950,867
10 Feb 23	18.87000 +0.18	18.98	18.58	18.71	4,654,274
09 Feb 23	18.69000 +0.40	18.76	18.21	18.32	3,909,750
08 Feb 23	18.29000 -0.41	18.75	18.28	18.61	2,148,300
07 Feb 23	18.70000 +0.22	18.78	18.29	18.42	3,480,190
06 Feb 23	18.48000 -0.23	18.77	18.44	18.74	2,319,265
03 Feb 23	18.71000 -0.14	18.90	18.34	18.80	3,555,146
02 Feb 23	18.85000 +0.09	18.95	18.57	18.70	3,787,885
01 Feb 23	18.76000 +0.20	18.85	18.42	18.54	3,569,212
31 Jan 23	18.56000 +0.06	18.56	18.30	18.47	2,390,312
30 Jan 23	18.50000 +0.34	18.61	18.21	18.30	4,344,840
20 Jan 23	18.16000 +0.11	18.23	18.05	18.10	1,827,613
19 Jan 23	18.05000 +0.05	18.07	17.88	18.00	1,364,669
18 Jan 23	18.00000 -0.19	18.29	17.97	18.29	2,203,512
17 Jan 23	18.19000 -0.37	18.62	18.14	18.57	2,485,458
16 Jan 23	18.56000 +0.11	18.58	18.34	18.42	2,716,936
13 Jan 23	18.45000 +0.15	18.48	18.21	18.36	2,582,549
12 Jan 23	18.30000 -0.41	18.74	18.22	18.58	3,562,464
11 Jan 23	18.71000 +0.70	19.09	17.83	18.08	6,606,581
10 Jan 23	18.01000 -0.10	18.16	17.81	18.15	2,811,262
09 Jan 23	18.11000 -0.10	18.26	17.87	18.16	4,148,071
06 Jan 23	18.21000 -0.20	18.29	18.05	18.26	3,078,575
05 Jan 23	18.41000 +0.24	18.62	18.10	18.23	4,198,270
04 Jan 23	18.17000 +0.03	18.30	17.97	18.16	3,060,495
03 Jan 23	18.14000 -0.86	18.70	17.90	18.70	6,248,901
30 Dec 22	19.00000 +0.27	19.07	18.51	18.80	3,799,230
29 Dec 22	18.73000 +0.07	18.93	18.44	18.67	3,694,093
28 Dec 22	18.66000 -0.19	18.88	18.52	18.79	4,088,856
27 Dec 22	18.85000 -0.17	19.20	18.79	18.99	5,584,553
26 Dec 22	19.02000 +0.11	19.22	18.45	18.58	7,512,429
23 Dec 22	18.91000 +1.01	18.94	17.50	17.77	8,116,923
22 Dec 22	17.90000 +0.50	18.48	17.45	17.53	5,530,400
21 Dec 22	17.40000 -0.25	17.88	17.31	17.66	2,715,259
20 Dec 22	17.65000 -0.21	17.98	17.52	17.98	2,340,713
19 Dec 22	17.86000 -0.48	18.39	17.79	18.28	2,980,542
16 Dec 22	18.34000 +0.16	18.58	17.92	18.00	4,159,989
15 Dec 22	18.18000 -0.67	18.84	18.18	18.84	6,386,924
14 Dec 22	18.85000 +0.86	19.24	17.90	17.95	8,328,127
13 Dec 22	17.99000 -0.05	18.16	17.91	17.98	2,097,745
12 Dec 22	18.04000 -0.26	18.26	17.97	18.00	2,474,284
09 Dec 22	18.30000 +0.15	18.35	17.96	18.22	3,670,124
08 Dec 22	18.15000 -0.23	18.38	18.11	18.28	2,628,290
07 Dec 22	18.38000 +0.08	18.50	18.03	18.30	4,770,126
06 Dec 22	18.30000 +0.20	18.79	17.95	18.02	6,674,504
05 Dec 22	18.10000 +0.45	18.44	17.63	17.63	6,154,324
02 Dec 22	17.65000 +0.64	17.86	16.96	17.09	6,457,630
01 Dec 22	17.01000 +0.19	17.66	16.97	16.97	3,271,307
30 Nov 22	16.82000 -0.18	17.07	16.81	16.98	1,831,951
29 Nov 22	17.00000 +0.44	17.08	16.51	16.53	2,548,141
28 Nov 22	16.56000 -0.01	16.63	16.18	16.32	1,836,893
25 Nov 22	16.57000 -0.19	16.85	16.50	16.85	1,500,308
24 Nov 22	16.76000 -0.05	17.06	16.68	16.94	1,420,699
23 Nov 22	16.81000 -0.15	17.05	16.42	17.05	2,478,536
22 Nov 22	16.96000 -0.14	17.45	16.88	17.21	2,633,522
21 Nov 22	17.10000 -0.20	17.20	16.91	17.20	2,397,662
18 Nov 22	17.30000 -0.04	17.48	17.30	17.48	1,943,003
17 Nov 22	17.34000 -0.06	17.40	17.16	17.39	1,752,363
16 Nov 22	17.40000 -0.11	17.58	17.31	17.45	1,871,467
15 Nov 22	17.51000 +0.69	17.55	16.71	16.76	3,975,436
14 Nov 22	16.82000 -0.34	17.20	16.80	17.16	2,301,285
11 Nov 22	17.16000 +0.15	17.58	17.12	17.26	2,295,369
10 Nov 22	17.01000 -0.18	17.13	16.95	17.10	1,614,800
09 Nov 22	17.19000 +0.02	17.27	17.07	17.24	1,542,800
08 Nov 22	17.17000 -0.14	17.40	17.06	17.30	1,830,643
07 Nov 22	17.31000 -0.02	17.45	17.16	17.22	2,531,957
04 Nov 22	17.33000 +0.22	17.41	17.08	17.17	2,776,001
03 Nov 22	17.11000 +0.04	17.13	16.82	16.88	1,950,913
02 Nov 22	17.07000 +0.06	17.19	16.81	16.91	2,450,892
01 Nov 22	17.01000 +0.78	17.05	16.37	16.37	3,559,803
31 Oct 22	16.23000 +0.35	16.42	15.80	15.88	2,237,587
28 Oct 22	15.88000 -0.91	16.83	15.81	16.66	2,153,554
27 Oct 22	16.79000 -0.11	17.10	16.60	16.82	1,884,760
26 Oct 22	16.90000 +0.44	17.03	16.46	16.51	2,525,290
25 Oct 22	16.46000 +0.07	16.59	16.10	16.47	1,811,802
24 Oct 22	16.39000 -0.29	17.09	16.34	16.69	2,228,275
21 Oct 22	16.68000 +0.04	16.83	16.46	16.75	1,498,542
20 Oct 22	16.64000 +0.15	16.94	16.31	16.45	2,434,460
19 Oct 22	16.49000 -0.25	16.76	16.49	16.75	1,302,009
18 Oct 22	16.74000 -0.07	16.99	16.69	16.87	1,953,890
17 Oct 22	16.81000 +0.23	16.96	16.42	16.52	1,818,125
14 Oct 22	16.58000 +0.48	16.68	16.12	16.19	2,392,984
13 Oct 22	16.10000 +0.00	16.24	15.86	15.88	1,608,218
12 Oct 22	16.10000 +0.53	16.16	15.26	15.67	2,326,915
11 Oct 22	15.57000 +0.21	15.83	15.15	15.40	1,782,025
10 Oct 22	15.36000 -0.64	15.94	15.36	15.90	1,673,891
30 Sep 22	16.00000 -0.15	16.28	15.97	16.20	1,361,024
29 Sep 22	16.15000 -0.14	16.78	16.01	16.44	1,679,493
28 Sep 22	16.29000 -0.56	17.22	16.28	16.82	2,118,061
27 Sep 22	16.85000 +0.29	16.88	16.38	16.52	1,626,603
26 Sep 22	16.56000 -0.02	16.85	16.44	16.59	1,553,901
23 Sep 22	16.58000 -0.31	17.01	16.33	16.90	2,121,023
22 Sep 22	16.89000 -0.30	17.19	16.85	17.12	1,651,359
21 Sep 22	17.19000 +0.01	17.34	16.86	17.09	1,431,211
20 Sep 22	17.18000 +0.33	17.22	16.91	16.91	1,442,011
19 Sep 22	16.85000 -0.41	17.37	16.71	17.24	2,073,199
16 Sep 22	17.26000 -0.90	18.28	17.22	18.16	2,677,400
15 Sep 22	18.16000 -0.86	18.99	18.10	18.90	3,715,555
14 Sep 22	19.02000 +0.84	19.77	17.80	18.00	4,936,429
13 Sep 22	18.18000 +0.10	18.30	18.08	18.08	1,826,917
09 Sep 22	18.08000 +0.20	18.09	17.67	17.94	1,524,265
08 Sep 22	17.88000 -0.22	18.19	17.88	18.10	1,196,899
07 Sep 22	18.10000 -0.13	18.26	18.05	18.23	1,515,900
06 Sep 22	18.23000 +0.19	18.26	17.92	18.16	1,989,909
05 Sep 22	18.04000 +0.08	18.04	17.51	17.89	2,240,710
02 Sep 22	17.96000 -0.08	18.11	17.82	18.07	2,231,055
01 Sep 22	18.04000 -0.41	18.52	18.01	18.47	2,335,214
31 Aug 22	18.45000 -0.51	18.97	18.13	18.89	3,517,196
30 Aug 22	18.96000 +0.05	19.10	18.82	18.91	1,554,961
29 Aug 22	18.91000 -0.33	19.06	18.76	19.06	2,382,199
26 Aug 22	19.24000 -0.16	19.76	19.11	19.40	2,135,221
25 Aug 22	19.40000 -0.03	19.56	18.88	19.45	2,964,438
24 Aug 22	19.43000 -0.50	20.03	19.37	19.90	2,877,195
23 Aug 22	19.93000 -0.27	20.28	19.90	20.19	2,469,050
22 Aug 22	20.20000 +0.07	20.60	19.99	20.08	3,053,838
19 Aug 22	20.13000 -0.47	20.98	20.13	20.66	3,723,571
18 Aug 22	20.60000 -0.18	20.88	20.53	20.85	2,001,738
17 Aug 22	20.78000 -0.05	20.86	20.42	20.70	2,351,769
16 Aug 22	20.83000 +0.11	20.98	20.61	20.82	2,351,641
15 Aug 22	20.72000 -0.33	21.48	20.71	21.12	3,704,040
12 Aug 22	21.05000 -0.27	21.68	20.90	21.31	5,514,790
11 Aug 22	21.32000 +1.32	22.00	20.03	20.03	8,841,953
10 Aug 22	20.00000 -0.19	20.19	19.86	20.19	1,947,875
09 Aug 22	20.19000 -0.04	20.25	20.00	20.21	1,818,215
08 Aug 22	20.23000 +0.05	20.56	19.85	20.00	2,282,824
05 Aug 22	20.18000 +0.64	20.30	19.40	19.58	3,364,237
04 Aug 22	19.54000 +0.19	19.70	19.09	19.55	3,135,253
03 Aug 22	19.35000 -0.60	20.60	19.30	19.94	4,240,414
02 Aug 22	19.95000 -1.30	21.27	19.62	21.00	5,777,885
01 Aug 22	21.25000 -0.24	21.43	20.98	21.31	2,871,411
29 Jul 22	21.49000 -0.19	21.95	21.47	21.69	3,605,857
28 Jul 22	21.68000 +0.19	22.30	21.59	22.00	5,877,589
27 Jul 22	21.49000 -0.24	21.56	21.23	21.50	3,883,343
26 Jul 22	21.73000 +1.03	22.30	20.61	20.71	7,647,639
25 Jul 22	20.70000 -0.36	21.09	20.41	21.07	2,434,550
22 Jul 22	21.06000 -0.12	21.60	20.80	21.21	2,880,359
21 Jul 22	21.18000 -0.30	21.67	21.17	21.28	3,556,570
20 Jul 22	21.48000 +0.52	22.00	20.77	21.23	6,459,225
19 Jul 22	20.96000 +0.51	20.96	20.33	20.50	3,076,556
18 Jul 22	20.45000 +0.20	20.47	19.76	20.10	3,198,552
15 Jul 22	20.25000 -0.59	21.09	20.23	20.73	3,710,064
14 Jul 22	20.84000 +0.13	21.00	20.60	20.71	2,338,776
13 Jul 22	20.71000 +0.28	21.35	20.28	20.28	3,413,450
12 Jul 22	20.43000 +0.05	20.52	20.18	20.28	2,443,609
11 Jul 22	20.38000 -0.34	20.70	20.16	20.70	2,679,551
08 Jul 22	20.72000 -0.28	21.32	20.69	21.03	2,622,796
07 Jul 22	21.00000 +0.05	21.12	20.68	20.94	2,569,332
06 Jul 22	20.95000 -0.37	21.37	20.69	21.16	3,169,693
05 Jul 22	21.32000 -0.46	21.87	21.10	21.80	2,988,941
04 Jul 22	21.78000 +0.37	21.78	20.80	21.26	3,482,208
01 Jul 22	21.41000 -0.43	22.02	21.35	21.83	3,837,613
30 Jun 22	21.84000 +0.33	22.16	21.48	21.51	4,168,593
29 Jun 22	21.51000 -1.03	22.56	21.50	22.50	4,869,659
28 Jun 22	22.54000 +0.19	22.58	22.16	22.38	3,917,451
27 Jun 22	22.35000 +0.10	22.58	22.16	22.18	4,159,792
24 Jun 22	22.25000 +0.05	22.65	22.08	22.08	4,419,836
23 Jun 22	22.20000 +0.59	22.36	21.45	21.45	4,490,018
22 Jun 22	21.61000 -0.30	22.18	21.61	22.15	3,100,087
21 Jun 22	21.91000 -0.69	22.63	21.62	22.51	6,211,315
20 Jun 22	22.60000 -0.26	23.18	22.31	23.01	5,988,540
17 Jun 22	22.86000 -0.07	23.26	22.64	22.92	6,503,616
16 Jun 22	22.93000 +0.79	24.18	22.02	22.05	10,236,424
15 Jun 22	22.14000 -0.01	22.45	21.66	22.00	7,123,245
14 Jun 22	22.15000 +0.23	22.40	21.36	21.50	6,558,102
13 Jun 22	21.92000 +0.35	22.50	21.16	21.40	7,240,788
10 Jun 22	21.57000 +0.30	21.63	21.00	21.34	5,155,159
09 Jun 22	21.27000 -0.92	22.05	21.25	21.88	7,646,392
08 Jun 22	22.19000 +0.00	22.68	21.61	22.00	15,183,604
07 Jun 22	22.19000 +2.02	22.19	20.20	20.20	8,392,457
06 Jun 22	20.17000 +0.08	20.28	19.88	19.97	4,021,367
02 Jun 22	20.09000 +0.21	20.22	19.30	19.90	4,638,130
01 Jun 22	19.88000 -0.20	20.27	19.82	19.99	4,337,244
31 May 22	20.08000 +0.28	20.25	19.61	19.77	6,212,909
30 May 22	19.80000 -0.05	20.04	19.70	19.86	3,705,791
27 May 22	19.85000 -0.14	20.28	19.61	20.10	4,435,997
26 May 22	19.99000 -0.61	20.71	19.80	20.24	5,126,239
25 May 22	20.60000 +0.20	20.65	20.16	20.41	5,159,639
24 May 22	20.40000 -1.20	21.65	20.36	21.60	8,264,073
23 May 22	21.60000 -0.85	22.45	21.55	21.89	10,091,666
20 May 22	22.45000 -0.45	23.46	22.37	22.68	9,393,374
19 May 22	22.90000 +0.62	23.50	21.78	22.28	11,525,031
18 May 22	22.28000 -0.56	24.41	21.80	22.40	17,821,296
17 May 22	22.84000 +1.99	22.94	20.05	20.60	15,971,883
16 May 22	20.85000 +1.67	21.10	18.93	19.18	13,135,034
13 May 22	19.18000 -0.29	19.67	19.01	19.56	4,321,428
12 May 22	19.47000 +0.52	19.78	18.68	18.95	7,725,159
11 May 22	18.95000 -0.37	19.70	18.91	19.19	7,881,833
10 May 22	19.32000 +0.60	19.50	18.61	18.98	10,224,113
09 May 22	18.72000 +1.70	18.72	17.01	17.06	4,402,654
06 May 22	17.02000 -0.12	17.24	16.65	16.69	2,893,558
05 May 22	17.14000 -0.19	17.65	17.00	17.32	4,734,536
29 Apr 22	17.33000 +0.77	17.43	16.58	16.74	6,701,495
28 Apr 22	16.56000 +0.38	17.80	16.30	17.80	11,352,400
27 Apr 22	16.18000 +1.47	16.18	15.02	15.25	3,465,699
26 Apr 22	14.71000 -0.38	15.50	14.50	15.07	4,769,518
25 Apr 22	15.09000 -1.68	16.40	15.09	16.40	5,013,729
22 Apr 22	16.77000 -0.41	17.10	16.50	17.04	3,268,757
21 Apr 22	17.18000 -0.90	18.29	17.00	17.86	4,057,395
20 Apr 22	18.08000 +0.29	18.29	17.74	17.77	3,222,016
19 Apr 22	17.79000 -0.27	18.33	17.70	18.12	2,382,982
18 Apr 22	18.06000 -0.06	18.34	17.70	17.93	2,816,103
15 Apr 22	18.12000 -0.49	18.61	17.90	18.48	3,963,009
14 Apr 22	18.61000 +0.45	19.00	17.85	18.30	5,779,072
13 Apr 22	18.16000 -0.09	19.00	17.90	18.18	4,820,299
12 Apr 22	18.25000 +0.70	18.27	17.57	17.57	3,382,028
11 Apr 22	17.55000 -0.77	18.30	17.44	18.28	3,275,652
08 Apr 22	18.32000 -0.36	18.88	18.11	18.59	2,668,352
07 Apr 22	18.68000 -0.50	19.40	18.66	19.07	2,555,683
06 Apr 22	19.18000 -0.71	19.88	19.03	19.88	3,342,214
01 Apr 22	19.89000 +0.08	20.16	19.51	19.85	1,981,888
31 Mar 22	19.81000 -0.43	20.29	19.77	20.18	2,118,714
30 Mar 22	20.24000 +0.43	20.26	19.82	20.02	2,009,229
29 Mar 22	19.81000 -0.26	20.38	19.78	20.30	2,016,483
28 Mar 22	20.07000 -0.49	20.38	19.94	20.37	2,325,943
25 Mar 22	20.56000 -0.35	21.08	20.56	20.85	2,265,688
24 Mar 22	20.91000 -0.27	21.13	20.36	21.13	2,613,405
23 Mar 22	21.18000 +0.06	21.38	20.99	21.24	2,510,250
22 Mar 22	21.12000 +0.00	21.40	20.99	20.99	2,643,885
21 Mar 22	21.12000 +0.50	21.36	20.51	20.75	3,853,615
18 Mar 22	20.62000 +0.25	20.83	20.12	20.49	4,168,612
17 Mar 22	20.37000 +0.44	20.65	20.00	20.15	4,056,553
16 Mar 22	19.93000 +1.21	20.20	18.32	18.92	6,284,587
15 Mar 22	18.72000 -1.59	20.16	18.72	20.05	4,913,098
14 Mar 22	20.31000 -1.05	21.29	20.29	21.29	3,699,470
11 Mar 22	21.36000 +0.16	21.45	20.41	20.79	3,130,547
10 Mar 22	21.20000 +0.20	21.60	20.80	21.21	3,972,569
09 Mar 22	21.00000 -0.75	21.94	19.89	21.73	5,935,375
08 Mar 22	21.75000 -0.52	23.05	21.61	22.46	3,469,927
07 Mar 22	22.27000 -0.91	23.12	22.15	23.12	3,619,191
04 Mar 22	23.18000 -0.58	23.63	23.10	23.60	3,440,277
03 Mar 22	23.76000 -0.41	24.37	23.60	24.30	3,219,449
02 Mar 22	24.17000 +0.22	24.46	23.61	23.73	3,961,710
01 Mar 22	23.95000 +0.48	24.14	23.54	23.70	4,138,176
28 Feb 22	23.47000 -0.01	23.69	23.14	23.60	2,420,287
25 Feb 22	23.48000 +0.24	23.95	23.16	23.48	3,311,214
24 Feb 22	23.24000 -0.56	24.16	22.82	23.60	5,589,318
23 Feb 22	23.80000 -0.18	24.00	23.44	23.70	4,767,208
22 Feb 22	23.98000 -0.27	24.18	23.36	23.66	6,338,142
21 Feb 22	24.25000 +1.87	24.62	22.39	22.39	9,820,784
18 Feb 22	22.38000 -0.39	22.70	22.32	22.60	3,341,021
17 Feb 22	22.77000 +0.36	23.32	22.23	22.61	5,698,604
16 Feb 22	22.41000 +0.11	22.50	22.10	22.40	2,640,274
15 Feb 22	22.30000 +0.48	22.39	21.68	22.00	3,053,643
14 Feb 22	21.82000 -0.13	22.11	21.56	21.81	2,106,400
11 Feb 22	21.95000 -0.17	22.43	21.89	22.13	2,671,509
10 Feb 22	22.12000 -0.30	22.47	22.06	22.38	2,152,900
09 Feb 22	22.42000 +0.37	22.55	21.88	22.15	3,034,559
08 Feb 22	22.05000 +0.03	22.07	21.52	22.01	2,718,495
07 Feb 22	22.02000 +0.15	22.48	21.76	21.89	2,293,054
28 Jan 22	21.87000 +0.39	22.17	21.30	21.80	3,072,648
27 Jan 22	21.48000 -0.85	22.63	21.48	22.41	3,058,670
26 Jan 22	22.33000 +0.15	22.59	21.75	22.18	2,978,151
25 Jan 22	22.18000 -0.85	23.38	22.07	23.03	3,432,220
24 Jan 22	23.03000 -0.36	23.36	22.90	23.36	2,490,356
21 Jan 22	23.39000 +0.16	23.67	22.86	23.18	3,036,690
20 Jan 22	23.23000 -0.85	24.30	23.11	24.03	4,459,030
19 Jan 22	24.08000 -0.62	24.79	24.08	24.50	3,407,432
18 Jan 22	24.70000 +0.34	25.37	24.21	24.45	4,433,348
17 Jan 22	24.36000 +0.02	24.55	23.92	24.44	2,501,593
14 Jan 22	24.34000 +0.04	24.47	24.10	24.30	2,095,653
13 Jan 22	24.30000 -0.06	24.74	23.90	24.46	3,818,689
12 Jan 22	24.36000 +0.51	24.57	23.70	23.95	4,546,247
11 Jan 22	23.85000 -1.04	25.10	23.82	24.85	5,653,473
10 Jan 22	24.89000 -0.88	25.54	24.79	25.40	4,815,783
07 Jan 22	25.77000 +0.08	26.11	25.18	25.71	4,647,406
06 Jan 22	25.69000 -0.45	26.34	25.48	26.14	3,946,821
05 Jan 22	26.14000 -0.38	26.48	26.07	26.47	3,096,172
04 Jan 22	26.52000 +0.13	26.63	26.06	26.38	2,999,364
31 Dec 21	26.39000 -0.56	26.96	26.34	26.80	5,068,148
30 Dec 21	26.95000 -0.07	27.21	26.82	27.12	2,814,970
29 Dec 21	27.02000 -0.51	27.50	27.00	27.49	2,825,300
28 Dec 21	27.53000 +0.49	27.55	26.90	26.90	3,099,883
27 Dec 21	27.04000 -0.10	27.27	26.28	27.13	3,466,007
24 Dec 21	27.14000 -0.48	27.78	27.08	27.64	3,663,027
23 Dec 21	27.62000 -0.01	27.83	26.92	27.64	5,250,050
22 Dec 21	27.63000 +0.12	27.84	27.30	27.59	3,846,569
21 Dec 21	27.51000 +0.17	27.55	27.11	27.41	4,387,898
20 Dec 21	27.34000 -0.81	28.23	27.10	27.73	7,057,588
17 Dec 21	28.15000 -0.75	28.98	28.10	28.85	6,054,518
16 Dec 21	28.90000 -0.41	29.60	28.73	29.20	5,839,055
15 Dec 21	29.31000 -0.82	30.24	29.11	30.24	8,954,364
14 Dec 21	30.13000 +0.36	30.75	29.55	29.77	11,206,894
13 Dec 21	29.77000 +0.19	30.31	29.46	29.46	9,118,944
10 Dec 21	29.58000 -0.22	29.88	29.16	29.55	7,980,970
09 Dec 21	29.80000 +0.89	30.35	28.53	28.91	14,117,271
08 Dec 21	28.91000 +1.35	29.20	27.50	27.57	9,970,800
07 Dec 21	27.56000 -0.31	28.08	27.26	27.60	4,731,116
06 Dec 21	27.87000 -1.10	28.97	27.79	28.84	6,872,277
03 Dec 21	28.97000 +0.24	29.29	28.42	28.69	6,132,119
02 Dec 21	28.73000 -0.17	29.77	28.60	28.77	6,352,043
01 Dec 21	28.90000 -0.20	29.49	28.48	29.45	6,030,257
30 Nov 21	29.10000 +0.86	29.57	28.33	28.52	8,380,819
29 Nov 21	28.24000 -0.76	28.86	28.20	28.62	5,376,578
26 Nov 21	29.00000 +0.57	29.17	28.30	28.30	5,533,566
25 Nov 21	28.43000 -0.73	29.46	28.41	29.16	6,488,209
24 Nov 21	29.16000 +0.33	29.50	28.62	28.70	6,358,922
23 Nov 21	28.83000 -0.09	29.39	28.68	28.80	5,177,738
22 Nov 21	28.92000 +0.22	29.70	28.70	28.75	6,685,384
19 Nov 21	28.70000 -0.10	29.18	28.54	28.75	4,897,065
18 Nov 21	28.80000 -0.03	29.06	28.51	28.74	4,917,562
17 Nov 21	28.83000 -0.37	29.40	28.60	29.21	6,011,714
16 Nov 21	29.20000 -0.26	30.17	29.15	29.50	6,760,315
15 Nov 21	29.46000 -0.34	30.06	29.40	29.80	4,633,445
12 Nov 21	29.80000 +0.22	30.19	29.34	29.95	5,298,944
11 Nov 21	29.58000 -0.27	30.15	29.43	29.80	5,642,818
10 Nov 21	29.85000 +0.26	30.34	29.29	29.62	7,236,041
09 Nov 21	29.59000 +0.23	29.91	28.77	29.09	8,032,892
08 Nov 21	29.36000 +2.12	29.88	26.58	27.22	15,007,737
05 Nov 21	27.24000 -0.28	27.80	27.17	27.27	5,027,699
04 Nov 21	27.52000 +1.04	27.94	26.48	26.48	7,430,782
03 Nov 21	26.48000 -0.20	27.11	26.21	26.68	3,914,067
02 Nov 21	26.68000 -0.65	27.64	26.28	27.38	6,081,176
01 Nov 21	27.33000 +0.02	28.00	26.81	26.94	5,444,170
29 Oct 21	27.31000 +0.99	27.60	26.31	26.31	6,680,975
28 Oct 21	26.32000 -0.82	27.55	26.10	27.19	6,221,835
27 Oct 21	27.14000 -0.72	27.83	26.95	27.83	5,980,352
26 Oct 21	27.86000 -0.17	28.40	27.77	27.92	5,070,806
25 Oct 21	28.03000 -0.61	28.70	27.68	28.66	5,891,756
22 Oct 21	28.64000 +0.11	29.24	28.25	28.38	6,071,941
21 Oct 21	28.53000 -0.29	29.36	28.32	29.05	5,568,102
20 Oct 21	28.82000 -0.26	29.40	28.62	28.87	5,494,800
19 Oct 21	29.08000 +0.03	29.78	28.95	29.18	5,579,874
18 Oct 21	29.05000 -1.68	30.50	28.88	30.42	10,143,971
15 Oct 21	30.73000 +0.98	31.38	29.38	29.70	9,671,136
14 Oct 21	29.75000 +0.13	30.14	29.13	29.49	6,635,202
13 Oct 21	29.62000 +0.85	30.05	28.46	29.09	8,762,377
12 Oct 21	28.77000 -1.24	30.28	27.95	30.01	12,562,339
11 Oct 21	30.01000 -1.29	32.09	29.80	31.00	10,018,183
08 Oct 21	31.30000 +0.31	31.96	30.60	31.00	8,807,087
30 Sep 21	30.99000 +0.58	31.51	30.02	30.16	9,695,987
29 Sep 21	30.41000 -1.23	31.93	30.20	30.91	11,967,543
28 Sep 21	31.64000 -3.51	35.00	31.64	34.51	20,950,674
27 Sep 21	35.15000 +1.68	36.75	33.31	33.40	23,974,862
24 Sep 21	33.47000 +1.05	33.59	31.99	32.25	15,833,285
23 Sep 21	32.42000 -0.02	33.46	31.75	32.13	14,805,722
22 Sep 21	32.44000 +0.15	32.88	31.50	31.70	13,786,577
17 Sep 21	32.29000 +1.22	32.87	30.38	31.25	17,826,584
16 Sep 21	31.07000 +0.27	32.00	30.10	30.75	17,181,044
15 Sep 21	30.80000 -0.13	31.20	30.05	30.40	12,324,940
14 Sep 21	30.93000 +1.72	31.71	29.06	29.21	19,153,222
13 Sep 21	29.21000 -0.84	30.43	28.60	29.35	17,475,356
10 Sep 21	30.05000 +2.73	30.05	27.10	27.55	15,371,367
09 Sep 21	27.32000 -0.30	27.88	27.13	27.65	5,808,078
08 Sep 21	27.62000 -0.14	28.02	27.27	27.98	6,854,385
07 Sep 21	27.76000 +0.02	28.20	27.30	27.49	8,760,504
06 Sep 21	27.74000 +1.04	27.91	26.32	26.62	12,988,214
03 Sep 21	26.70000 +0.23	27.14	26.20	26.34	7,924,973
02 Sep 21	26.47000 -0.64	27.35	26.20	27.35	9,098,346
01 Sep 21	27.11000 +0.67	27.60	26.08	26.58	11,203,239
31 Aug 21	26.44000 -0.47	27.22	26.37	26.90	6,412,576
30 Aug 21	26.91000 +0.18	27.28	26.25	26.72	7,012,734
27 Aug 21	26.73000 -0.07	27.39	26.50	26.60	6,675,881
26 Aug 21	26.80000 -0.70	27.73	26.60	27.39	9,032,954
25 Aug 21	27.50000 +1.22	28.03	26.14	26.23	14,978,014
24 Aug 21	26.28000 -0.09	27.14	25.16	25.16	17,511,512
23 Aug 21	26.37000 -2.93	26.95	26.37	26.37	6,649,100
20 Aug 21	29.30000 -0.70	29.99	28.82	29.05	6,856,769
19 Aug 21	30.00000 -0.19	30.60	29.76	30.08	4,961,493
18 Aug 21	30.19000 +0.32	30.42	29.70	29.97	5,175,858
17 Aug 21	29.87000 -1.71	31.65	29.73	31.58	8,573,182
16 Aug 21	31.58000 +0.47	32.30	30.78	30.93	8,225,898
13 Aug 21	31.11000 +0.22	31.34	30.70	30.78	7,176,806
12 Aug 21	30.89000 +0.01	31.38	30.62	30.70	7,000,022
11 Aug 21	30.88000 -0.90	32.00	30.70	31.10	11,530,902
10 Aug 21	31.78000 +2.06	32.20	29.66	29.88	16,467,277
09 Aug 21	29.72000 +0.47	30.64	28.88	29.00	9,545,760
06 Aug 21	29.25000 +0.10	29.47	28.46	28.81	8,388,959
05 Aug 21	29.15000 -1.15	30.58	29.10	29.50	9,301,881
04 Aug 21	30.30000 +0.25	30.46	29.90	29.93	7,252,402
03 Aug 21	30.05000 -1.06	31.03	30.00	30.00	9,814,457
02 Aug 21	31.11000 +0.95	31.25	28.81	29.00	14,931,367
30 Jul 21	30.16000 -1.92	31.85	29.56	31.11	15,434,019
29 Jul 21	32.08000 -0.33	33.29	31.48	32.40	11,353,791
28 Jul 21	32.41000 +0.41	32.69	30.42	31.20	13,786,896
27 Jul 21	32.00000 -1.90	34.17	31.99	33.32	14,237,934
26 Jul 21	33.90000 -2.10	35.50	32.68	35.11	18,331,054
23 Jul 21	36.00000 -1.60	37.60	35.72	37.58	15,579,432
22 Jul 21	37.60000 -2.31	40.34	37.30	39.50	21,914,918
21 Jul 21	39.91000 -0.10	40.30	39.03	39.30	22,003,840
20 Jul 21	40.01000 +1.78	40.37	38.39	38.39	26,031,782
19 Jul 21	38.23000 +1.07	38.28	36.38	36.99	14,981,962
16 Jul 21	37.16000 -0.84	38.03	36.82	37.60	16,917,576
15 Jul 21	38.00000 +1.55	38.28	35.58	35.75	26,477,758
14 Jul 21	36.45000 +0.47	37.71	34.71	35.47	20,728,930
13 Jul 21	35.98000 +0.40	36.97	35.75	35.96	15,558,866
12 Jul 21	35.58000 +0.08	36.30	34.55	35.45	13,943,930
09 Jul 21	35.50000 +0.45	35.57	33.46	34.74	14,956,966
08 Jul 21	35.05000 -1.17	36.96	34.98	36.76	14,728,315
07 Jul 21	36.22000 +1.41	37.17	34.42	34.70	18,286,088
06 Jul 21	34.81000 -0.38	35.16	34.06	34.66	12,782,217
05 Jul 21	35.19000 +0.49	35.99	34.06	34.45	13,654,769
02 Jul 21	34.70000 -2.00	36.44	34.65	36.42	16,231,484
01 Jul 21	36.70000 -1.72	38.67	35.80	38.10	19,544,154
30 Jun 21	38.42000 -2.59	40.38	38.00	39.99	25,738,022
29 Jun 21	41.01000 +1.52	43.35	39.40	39.82	36,400,924
28 Jun 21	39.49000 +3.59	39.49	36.55	37.45	30,872,156
25 Jun 21	35.90000 +0.37	36.44	34.30	35.02	15,504,794
24 Jun 21	35.53000 -1.84	37.00	35.50	36.99	14,651,504
23 Jun 21	37.37000 -0.77	38.33	37.10	38.17	15,846,466
22 Jun 21	38.14000 +1.00	38.49	36.63	37.25	21,076,382
21 Jun 21	37.14000 +0.30	37.22	36.01	36.40	17,659,058
18 Jun 21	36.84000 +0.47	37.37	35.51	36.72	22,650,616
17 Jun 21	36.37000 +1.37	37.72	34.53	34.54	23,663,300
16 Jun 21	35.00000 -1.88	36.58	34.58	36.35	21,738,108
15 Jun 21	36.88000 +2.34	37.47	33.80	34.27	33,037,394
11 Jun 21	34.54000 -1.46	37.00	34.35	36.00	27,852,894
10 Jun 21	36.00000 -3.38	39.49	35.55	38.24	35,908,012
09 Jun 21	39.38000 -2.60	42.57	37.86	39.38	34,034,364
08 Jun 21	41.98000 -4.66	47.99	41.98	47.99	45,501,392
07 Jun 21	46.64000 +4.24	46.64	41.00	42.16	43,892,392
04 Jun 21	42.40000 +0.40	43.50	40.88	41.48	31,990,900
03 Jun 21	42.00000 +0.70	45.10	39.60	40.20	42,525,244
02 Jun 21	41.30000 +0.34	42.50	39.51	40.80	32,067,012
01 Jun 21	40.96000 -1.04	43.94	39.01	41.99	34,865,952
31 May 21	42.00000 +0.98	42.00	39.99	41.03	35,237,272
28 May 21	41.02000 -2.49	44.49	40.50	44.48	49,012,404
27 May 21	43.51000 +3.96	43.51	38.85	39.56	48,362,748
26 May 21	39.55000 +0.74	42.69	38.89	39.56	52,747,456
25 May 21	38.81000 +3.53	38.81	34.45	37.00	36,998,588
24 May 21	35.28000 +3.21	35.28	31.31	32.53	25,046,698
21 May 21	32.07000 +1.81	32.94	30.33	30.80	32,509,270
20 May 21	30.26000 +2.75	30.26	27.27	27.45	23,294,886
19 May 21	27.51000 +0.33	28.13	26.59	26.71	25,028,368
18 May 21	27.18000 +2.47	27.18	24.30	24.30	29,353,122
17 May 21	24.71000 +0.45	26.69	24.00	24.15	16,204,938
14 May 21	24.26000 +0.09	24.46	23.73	24.17	8,268,096
13 May 21	24.17000 +0.14	24.60	23.50	23.65	8,552,906
12 May 21	24.03000 -0.47	24.57	23.50	23.88	11,184,167
11 May 21	24.50000 +0.86	24.98	23.45	23.65	17,464,472
10 May 21	23.64000 -0.01	23.84	22.51	23.23	12,210,947
07 May 21	23.65000 +0.15	23.98	23.20	23.20	12,041,295
06 May 21	23.50000 +0.18	24.22	22.72	22.95	17,938,744
30 Apr 21	23.32000 +2.12	23.32	21.12	21.16	12,447,581
29 Apr 21	21.20000 -1.20	22.37	21.05	22.11	9,453,897
28 Apr 21	22.40000 +0.37	22.63	21.62	21.88	9,304,728
27 Apr 21	22.03000 +0.32	22.05	21.13	21.53	7,435,328
26 Apr 21	21.71000 -0.57	22.50	21.59	22.20	8,210,451
23 Apr 21	22.28000 -0.07	22.87	22.09	22.22	10,041,903
22 Apr 21	22.35000 -1.21	23.50	22.25	23.38	16,343,986
21 Apr 21	23.56000 +1.34	23.99	21.80	21.80	21,315,764
20 Apr 21	22.22000 +1.20	22.89	20.73	20.90	19,554,078
19 Apr 21	21.02000 +0.20	21.20	20.32	20.65	10,015,836
16 Apr 21	20.82000 +1.02	21.56	19.83	19.89	13,961,687
15 Apr 21	19.80000 +0.04	19.94	19.35	19.76	4,054,280
14 Apr 21	19.76000 -0.04	19.98	19.51	19.70	3,877,624
13 Apr 21	19.80000 +0.28	20.15	19.31	19.41	5,193,261
12 Apr 21	19.52000 -0.17	19.94	19.34	19.59	5,638,377
09 Apr 21	19.69000 -0.50	20.14	19.69	20.01	5,206,561
08 Apr 21	20.19000 +0.01	20.59	19.82	19.90	6,704,866
07 Apr 21	20.18000 -0.13	20.28	19.77	20.18	6,792,276
06 Apr 21	20.31000 -0.57	20.80	20.18	20.80	8,282,173
02 Apr 21	20.88000 +0.03	21.61	20.60	20.70	10,195,393
01 Apr 21	20.85000 +0.01	21.06	20.50	20.75	7,570,687
31 Mar 21	20.84000 -0.47	21.35	20.56	21.16	9,477,466
30 Mar 21	21.31000 -0.47	22.20	21.00	22.18	19,803,120
29 Mar 21	21.78000 +1.98	21.78	19.76	19.87	14,507,446
26 Mar 21	19.80000 +0.08	20.16	19.38	19.39	7,730,411
25 Mar 21	19.72000 -0.91	20.35	19.71	20.30	8,007,460
24 Mar 21	20.63000 +0.77	21.48	19.22	19.60	15,212,403
23 Mar 21	19.86000 -0.66	20.71	19.75	20.60	8,782,056
22 Mar 21	20.52000 +0.38	20.70	19.88	20.11	8,486,403
19 Mar 21	20.14000 +0.26	20.38	19.35	19.49	9,481,515
18 Mar 21	19.88000 +0.17	20.41	19.42	19.52	9,779,788
17 Mar 21	19.71000 +0.44	19.72	18.88	19.20	7,056,929
16 Mar 21	19.27000 +0.09	19.65	18.91	19.17	6,026,732
15 Mar 21	19.18000 -0.31	19.45	18.72	19.45	6,671,281
12 Mar 21	19.49000 +0.01	19.88	19.00	19.32	8,083,695
11 Mar 21	19.48000 -0.31	19.86	18.89	19.79	10,595,990
10 Mar 21	19.79000 +1.29	20.35	18.52	18.63	15,193,783
09 Mar 21	18.50000 -0.67	19.44	18.35	19.18	8,758,671
08 Mar 21	19.17000 -1.37	20.63	19.06	20.29	10,118,612
05 Mar 21	20.54000 +0.27	20.70	19.81	20.25	8,368,237
04 Mar 21	20.27000 -1.28	21.48	20.26	21.30	11,000,730
03 Mar 21	21.55000 -0.23	21.63	21.03	21.40	8,294,905
02 Mar 21	21.78000 +0.54	21.79	21.11	21.33	11,597,844
01 Mar 21	21.24000 +0.15	21.39	20.95	21.19	6,907,292
26 Feb 21	21.09000 -0.07	21.35	20.24	20.24	8,690,500
25 Feb 21	21.16000 -0.42	21.78	21.16	21.48	8,696,426
24 Feb 21	21.58000 -0.42	21.98	21.28	21.77	11,353,294
23 Feb 21	22.00000 +0.23	22.99	21.38	21.47	14,742,619
22 Feb 21	21.77000 -0.97	22.53	21.69	22.05	14,943,061
19 Feb 21	22.74000 +0.60	22.83	21.21	21.80	19,342,572
18 Feb 21	22.14000 -1.12	23.69	22.11	23.20	17,559,068
10 Feb 21	23.26000 +0.19	24.42	22.68	23.00	19,509,116
09 Feb 21	23.07000 +1.56	23.48	21.85	22.85	21,698,740
08 Feb 21	21.51000 -0.30	21.81	20.62	21.51	12,830,652
05 Feb 21	21.81000 -0.84	22.63	21.51	22.20	14,103,572
04 Feb 21	22.65000 -0.15	23.76	22.41	22.49	17,537,038
03 Feb 21	22.80000 -1.47	24.26	22.28	24.19	21,906,160
02 Feb 21	24.27000 +0.39	24.55	23.23	23.41	18,617,200
01 Feb 21	23.88000 -1.32	25.19	23.14	24.00	21,086,178
29 Jan 21	25.20000 +1.12	26.48	24.55	24.55	22,777,980
28 Jan 21	24.08000 -1.83	26.26	24.06	25.43	21,847,012
27 Jan 21	25.91000 -1.67	27.10	24.83	27.00	28,522,588
26 Jan 21	27.58000 +1.63	28.47	24.18	26.95	43,010,780
25 Jan 21	25.95000 +2.36	25.95	24.56	24.97	17,791,084
22 Jan 21	23.59000 -1.02	26.30	23.51	25.60	39,674,536
21 Jan 21	24.61000 +2.24	24.61	22.40	22.60	27,215,376
20 Jan 21	22.37000 +0.62	22.49	20.93	21.19	20,859,408
19 Jan 21	21.75000 -1.23	23.58	21.70	22.90	25,047,764
18 Jan 21	22.98000 +0.44	22.99	21.50	22.20	20,864,032
15 Jan 21	22.54000 +0.18	23.05	21.36	22.00	25,150,180
14 Jan 21	22.36000 -1.96	24.25	22.18	23.80	28,237,132
13 Jan 21	24.32000 -1.48	25.80	23.85	24.98	28,800,578
12 Jan 21	25.80000 +0.96	25.99	24.29	24.45	27,062,058
11 Jan 21	24.84000 -2.16	26.00	24.41	26.00	33,472,076
08 Jan 21	27.00000 +0.50	27.90	26.50	27.17	31,546,900
07 Jan 21	26.50000 -1.97	27.76	26.00	27.55	36,588,320
06 Jan 21	28.47000 -1.56	31.80	27.08	29.70	56,170,200
05 Jan 21	30.03000 +0.03	32.95	29.44	31.84	76,443,752
04 Jan 21	30.00000 +2.73	30.00	27.66	28.50	36,698,584
31 Dec 20	27.27000 +2.48	27.27	24.89	24.95	49,427,264
30 Dec 20	24.79000 +0.58	25.88	23.40	23.83	49,025,436
29 Dec 20	24.21000 -2.37	26.40	23.92	26.08	57,060,052
28 Dec 20	26.58000 +0.81	27.20	24.56	25.82	61,830,340
25 Dec 20	25.77000 -2.32	27.95	25.28	27.50	68,898,536
24 Dec 20	28.09000 +1.83	28.48	24.27	25.00	74,839,776
23 Dec 20	26.26000 +1.47	27.27	23.06	25.89	96,050,672
22 Dec 20	24.79000 +2.25	24.79	23.41	23.41	89,990,256
21 Dec 20	22.54000 +2.05	22.54	22.54	22.54	7,875,229
18 Dec 20	20.49000 +1.86	20.49	20.49	20.49	3,809,070
17 Dec 20	18.63000 +1.69	18.63	18.63	18.63	1,721,655
16 Dec 20	16.94000 +1.54	16.94	16.94	16.94	1,531,972
15 Dec 20	15.40000 +1.40	15.40	15.40	15.40	1,838,961
14 Dec 20	14.00000 +1.27	14.00	14.00	14.00	1,357,899
11 Dec 20	12.73000 +1.16	12.73	12.73	12.73	2,245,181
10 Dec 20	11.57000 +1.05	11.57	11.57	11.57	713,690
09 Dec 20	10.52000 +0.96	10.52	10.52	10.52	321,246
08 Dec 20	9.56000 +0.87	9.56	9.56	9.56	1,407,460
23 Nov 20	8.69000 +0.79	8.69	7.93	7.99	12,270,952
20 Nov 20	7.90000 +0.03	7.93	7.78	7.86	3,787,007
19 Nov 20	7.87000 +0.08	7.89	7.68	7.80	4,342,507
18 Nov 20	7.79000 +0.03	7.86	7.70	7.72	3,494,129
17 Nov 20	7.76000 -0.02	7.78	7.62	7.77	4,657,048
16 Nov 20	7.78000 -0.05	7.90	7.71	7.89	4,045,244
13 Nov 20	7.83000 +0.03	7.89	7.70	7.80	3,416,751
12 Nov 20	7.80000 -0.03	7.89	7.78	7.83	3,275,741
11 Nov 20	7.83000 -0.14	7.98	7.81	7.92	4,494,860
10 Nov 20	7.97000 -0.22	8.15	7.91	8.15	6,315,947
09 Nov 20	8.19000 +0.15	8.23	8.05	8.05	6,104,501
06 Nov 20	8.04000 +0.00	8.12	7.96	8.07	4,809,662
05 Nov 20	8.04000 +0.05	8.08	7.97	8.05	4,951,153
04 Nov 20	7.99000 -0.06	8.07	7.91	8.06	3,415,720
03 Nov 20	8.05000 +0.07	8.10	7.96	8.00	5,147,932
02 Nov 20	7.98000 +0.27	8.03	7.64	7.74	8,391,723
30 Oct 20	7.71000 -0.38	8.19	7.69	8.11	9,170,177
29 Oct 20	8.09000 -0.08	8.20	8.00	8.10	5,145,633
28 Oct 20	8.17000 -0.18	8.35	8.12	8.26	6,251,565
27 Oct 20	8.35000 +0.11	8.59	8.18	8.20	9,935,395
26 Oct 20	8.24000 -0.13	8.41	8.17	8.31	5,158,355
23 Oct 20	8.37000 -0.03	8.53	8.33	8.37	4,144,793
22 Oct 20	8.40000 -0.05	8.50	8.32	8.42	4,941,224
21 Oct 20	8.45000 -0.19	8.65	8.41	8.63	6,004,184
20 Oct 20	8.64000 +0.11	8.73	8.50	8.65	7,168,996
19 Oct 20	8.53000 -0.06	8.76	8.51	8.69	5,135,751
16 Oct 20	8.59000 -0.10	8.71	8.54	8.67	5,017,273
15 Oct 20	8.69000 -0.13	8.88	8.68	8.83	5,924,139
14 Oct 20	8.82000 -0.15	8.97	8.78	8.92	9,050,484
13 Oct 20	8.97000 -0.12	9.13	8.93	9.11	7,286,984
12 Oct 20	9.09000 +0.29	9.10	8.76	8.81	14,322,053
09 Oct 20	8.80000 +0.13	8.90	8.75	8.75	8,844,351
30 Sep 20	8.67000 -0.05	8.75	8.52	8.67	7,918,847
29 Sep 20	8.72000 +0.24	8.79	8.48	8.48	13,018,893
28 Sep 20	8.48000 -0.01	8.63	8.39	8.47	10,173,727
25 Sep 20	8.49000 -0.07	8.65	8.41	8.64	9,170,671
24 Sep 20	8.56000 -0.27	8.77	8.55	8.74	14,379,101
23 Sep 20	8.83000 -0.02	8.98	8.69	8.85	16,279,807
22 Sep 20	8.85000 -0.33	9.08	8.84	9.01	18,686,336
21 Sep 20	9.18000 -0.18	9.42	9.10	9.31	21,170,000
18 Sep 20	9.36000 -0.29	9.55	9.00	9.26	35,793,148
17 Sep 20	9.65000 -1.07	10.53	9.65	10.50	43,821,700
16 Sep 20	10.72000 -1.19	12.00	10.72	11.60	39,760,660
15 Sep 20	11.91000 -1.09	14.30	11.70	14.30	66,705,120
14 Sep 20	13.00000 +1.18	13.00	11.91	12.32	21,269,308
11 Sep 20	11.82000 +0.67	11.98	10.95	11.20	23,995,648
10 Sep 20	11.15000 +0.18	11.37	10.88	11.00	13,841,447
09 Sep 20	10.97000 -0.13	11.33	10.87	11.10	11,840,292
08 Sep 20	11.10000 -0.15	11.29	10.78	11.19	13,253,317
07 Sep 20	11.25000 +0.24	11.54	10.95	11.30	21,549,366
04 Sep 20	11.01000 -0.08	11.26	10.70	10.87	12,790,663
03 Sep 20	11.09000 +0.00	11.65	10.82	10.92	18,896,020
02 Sep 20	11.09000 +0.02	11.48	10.32	11.48	32,287,768
01 Sep 20	11.07000 +1.01	11.07	10.00	10.02	23,783,138
31 Aug 20	10.06000 +0.06	10.42	9.72	9.76	30,853,562
28 Aug 20	10.00000 +0.66	10.27	9.20	9.30	54,707,220
27 Aug 20	9.34000 +0.38	9.53	8.81	8.85	22,242,296
26 Aug 20	8.96000 +0.16	9.35	8.88	9.00	18,293,220
25 Aug 20	8.80000 -0.22	9.48	8.79	9.28	30,139,504
24 Aug 20	9.02000 +0.82	9.02	8.21	8.21	22,928,448
21 Aug 20	8.20000 +0.26	8.20	7.94	7.94	6,184,961
20 Aug 20	7.94000 -0.01	8.10	7.88	7.88	2,850,958
19 Aug 20	7.95000 -0.14	8.10	7.86	8.09	5,135,545
18 Aug 20	8.09000 -0.15	8.29	8.05	8.24	7,703,325
17 Aug 20	8.24000 +0.06	8.25	8.11	8.20	8,259,608
14 Aug 20	8.18000 +0.00	8.22	8.05	8.16	3,021,673
13 Aug 20	8.18000 -0.08	8.36	8.15	8.20	4,618,719
12 Aug 20	8.26000 +0.09	8.26	8.05	8.17	4,075,273
11 Aug 20	8.17000 -0.28	8.52	8.16	8.48	6,520,699
10 Aug 20	8.45000 -0.19	8.80	8.38	8.64	11,752,445
07 Aug 20	8.64000 +0.37	8.82	8.13	8.15	11,020,561
06 Aug 20	8.27000 +0.04	8.31	8.03	8.23	6,042,703
05 Aug 20	8.23000 +0.06	8.40	8.13	8.25	4,500,212
04 Aug 20	8.17000 -0.08	8.25	8.11	8.25	3,823,451
03 Aug 20	8.25000 +0.20	8.28	8.02	8.07	5,638,013
31 Jul 20	8.05000 +0.05	8.11	7.88	8.01	3,666,557
30 Jul 20	8.00000 +0.00	8.10	7.95	8.00	2,374,303
29 Jul 20	8.00000 +0.18	8.06	7.71	7.82	3,412,343
28 Jul 20	7.82000 +0.01	7.94	7.78	7.86	2,851,532
27 Jul 20	7.81000 +0.01	7.85	7.68	7.81	2,876,191
24 Jul 20	7.80000 -0.28	8.15	7.75	8.05	4,516,666
23 Jul 20	8.08000 +0.02	8.09	7.77	8.00	4,091,170
22 Jul 20	8.06000 -0.07	8.17	8.03	8.08	3,752,811
21 Jul 20	8.13000 +0.06	8.21	8.04	8.10	4,076,321
20 Jul 20	8.07000 +0.32	8.08	7.76	7.76	4,507,829
17 Jul 20	7.75000 -0.09	7.91	7.62	7.84	4,827,694
16 Jul 20	7.84000 -0.28	8.22	7.76	8.13	6,232,135
15 Jul 20	8.12000 -0.25	8.41	8.06	8.37	5,631,822
14 Jul 20	8.37000 -0.13	8.53	8.22	8.52	6,506,904
13 Jul 20	8.50000 +0.41	8.50	8.13	8.13	7,025,793
10 Jul 20	8.09000 -0.25	8.35	8.03	8.30	7,755,468
09 Jul 20	8.34000 +0.31	8.38	8.02	8.02	7,466,199
08 Jul 20	8.03000 +0.14	8.04	7.80	7.86	6,327,606
07 Jul 20	7.89000 -0.01	8.12	7.82	7.94	8,574,209
06 Jul 20	7.90000 +0.39	7.90	7.52	7.52	6,813,165
03 Jul 20	7.51000 +0.07	7.56	7.44	7.46	4,093,358
02 Jul 20	7.44000 +0.17	7.45	7.22	7.26	4,232,738
01 Jul 20	7.27000 +0.00	7.33	7.16	7.29	1,836,831
30 Jun 20	7.27000 +0.16	7.29	7.13	7.13	1,967,726
29 Jun 20	7.11000 -0.12	7.26	7.08	7.18	3,047,747
24 Jun 20	7.23000 -0.12	7.40	7.22	7.35	2,838,689
23 Jun 20	7.35000 -0.05	7.43	7.33	7.40	2,357,013
22 Jun 20	7.40000 +0.01	7.49	7.38	7.39	2,712,764
19 Jun 20	7.39000 +0.06	7.44	7.30	7.30	3,144,754
18 Jun 20	7.33000 -0.01	7.37	7.25	7.30	2,322,232
17 Jun 20	7.34000 -0.04	7.37	7.24	7.34	2,222,837
16 Jun 20	7.38000 +0.05	7.53	7.30	7.53	2,804,812
15 Jun 20	7.33000 +0.08	7.45	7.19	7.21	3,395,442
12 Jun 20	7.25000 -0.02	7.30	7.09	7.14	2,488,437
11 Jun 20	7.27000 -0.03	7.41	7.25	7.28	1,917,122
10 Jun 20	7.30000 -0.12	7.43	7.28	7.40	1,909,476
09 Jun 20	7.42000 +0.07	7.44	7.30	7.37	1,636,960
08 Jun 20	7.35000 -0.06	7.50	7.35	7.42	2,602,307
05 Jun 20	7.41000 +0.04	7.46	7.33	7.35	2,149,768
04 Jun 20	7.37000 -0.01	7.43	7.34	7.38	1,472,168
03 Jun 20	7.38000 -0.07	7.51	7.32	7.47	2,611,860
02 Jun 20	7.45000 +0.09	7.52	7.32	7.34	4,844,375
01 Jun 20	7.36000 +0.17	7.37	7.18	7.19	4,079,007
29 May 20	7.19000 +0.01	7.23	7.10	7.10	1,507,101
28 May 20	7.18000 +0.05	7.24	7.08	7.15	1,594,737
27 May 20	7.13000 -0.12	7.27	7.11	7.25	1,476,358
26 May 20	7.25000 +0.01	7.41	7.17	7.24	2,404,158
25 May 20	7.24000 +0.23	7.24	6.94	6.98	2,744,516
22 May 20	7.01000 -0.12	7.14	7.00	7.08	1,969,642
21 May 20	7.13000 -0.05	7.24	7.13	7.20	1,484,149
20 May 20	7.18000 -0.18	7.43	7.17	7.43	2,318,897
19 May 20	7.36000 +0.08	7.43	7.29	7.29	2,572,252
18 May 20	7.28000 +0.07	7.32	7.08	7.22	2,901,861
15 May 20	7.21000 -0.08	7.37	7.19	7.30	3,017,372
14 May 20	7.29000 -0.10	7.37	7.29	7.35	1,623,478
13 May 20	7.39000 -0.04	7.41	7.29	7.40	1,939,699
12 May 20	7.43000 +0.13	7.43	7.21	7.24	3,242,709
11 May 20	7.30000 -0.43	7.55	7.27	7.55	4,655,223
08 May 20	7.73000 -0.07	7.88	7.71	7.80	5,365,958
07 May 20	7.80000 -0.03	7.99	7.75	7.85	3,720,954
06 May 20	7.83000 +0.24	7.96	7.55	7.59	4,678,642
30 Apr 20	7.59000 +0.20	7.64	7.38	7.39	1,994,954
29 Apr 20	7.39000 +0.25	7.47	7.16	7.33	2,831,958
28 Apr 20	7.14000 -0.28	7.43	6.91	7.37	3,638,890
27 Apr 20	7.42000 -0.24	7.77	7.41	7.75	3,531,157
24 Apr 20	7.66000 -0.14	7.83	7.63	7.78	2,191,204
23 Apr 20	7.80000 -0.19	8.00	7.79	7.97	2,695,580
22 Apr 20	7.99000 +0.13	7.99	7.75	7.87	3,597,126
21 Apr 20	7.86000 -0.05	7.92	7.76	7.88	2,420,416
20 Apr 20	7.91000 +0.18	7.93	7.71	7.74	3,408,939
17 Apr 20	7.73000 -0.03	7.88	7.72	7.80	2,316,556
16 Apr 20	7.76000 -0.03	7.77	7.65	7.73	1,632,716
15 Apr 20	7.79000 -0.03	7.87	7.74	7.82	2,068,274
14 Apr 20	7.82000 +0.13	7.82	7.67	7.71	1,622,523
13 Apr 20	7.69000 -0.05	7.75	7.57	7.69	1,675,712
10 Apr 20	7.74000 -0.20	7.95	7.74	7.92	3,127,020
09 Apr 20	7.94000 -0.03	8.06	7.83	7.99	4,935,255
08 Apr 20	7.97000 +0.03	8.13	7.84	7.91	3,631,198
07 Apr 20	7.94000 +0.16	8.00	7.85	7.91	3,381,601
03 Apr 20	7.78000 -0.29	8.05	7.76	8.01	3,945,009
02 Apr 20	8.07000 +0.16	8.08	7.80	7.90	3,456,527
01 Apr 20	7.91000 +0.19	8.09	7.73	7.87	4,072,622
31 Mar 20	7.72000 +0.07	7.86	7.67	7.78	2,276,487
30 Mar 20	7.65000 -0.16	7.76	7.43	7.73	3,635,007
27 Mar 20	7.81000 +0.02	7.96	7.78	7.82	4,097,605
26 Mar 20	7.79000 -0.23	7.92	7.73	7.92	5,371,147
25 Mar 20	8.02000 -0.07	8.18	7.86	8.16	9,696,655
24 Mar 20	8.09000 -0.45	8.75	7.69	8.70	11,124,026
23 Mar 20	8.54000 -0.77	9.09	8.42	8.99	9,473,579
20 Mar 20	9.31000 -0.10	9.55	9.21	9.49	9,361,742
19 Mar 20	9.41000 +0.14	9.41	8.90	9.13	8,348,277
18 Mar 20	9.27000 +0.22	9.65	9.02	9.15	10,871,615
17 Mar 20	9.05000 +0.28	9.10	8.64	8.80	5,915,443
16 Mar 20	8.77000 -0.52	9.42	8.71	9.35	7,465,943
13 Mar 20	9.29000 -0.36	9.43	8.99	9.17	11,079,116
12 Mar 20	9.65000 +0.64	9.89	8.71	8.94	10,173,672
11 Mar 20	9.01000 -0.34	9.44	8.98	9.35	6,778,132
10 Mar 20	9.35000 +0.52	9.38	8.64	8.65	10,358,358
09 Mar 20	8.83000 -0.25	9.12	8.82	8.91	3,940,563
06 Mar 20	9.08000 +0.02	9.30	8.89	9.06	5,127,167
05 Mar 20	9.06000 +0.04	9.12	8.90	9.09	4,444,564
04 Mar 20	9.02000 +0.16	9.03	8.75	8.78	3,684,541
03 Mar 20	8.86000 +0.18	9.03	8.70	8.70	5,026,477
02 Mar 20	8.68000 +0.68	8.76	8.10	8.13	5,512,141
28 Feb 20	8.00000 -0.80	8.65	7.99	8.63	6,225,149
27 Feb 20	8.80000 +0.01	8.99	8.73	8.90	3,886,434
26 Feb 20	8.79000 -0.22	9.05	8.77	9.04	4,583,699
25 Feb 20	9.01000 -0.10	9.06	8.66	8.90	6,006,152
24 Feb 20	9.11000 +0.06	9.17	8.84	9.12	6,183,139
21 Feb 20	9.05000 +0.04	9.18	8.95	9.02	5,331,642
20 Feb 20	9.01000 +0.12	9.05	8.80	8.85	3,698,602
19 Feb 20	8.89000 +0.18	9.06	8.68	8.71	7,179,888
18 Feb 20	8.71000 +0.15	8.75	8.54	8.60	3,506,625
17 Feb 20	8.56000 +0.30	8.59	8.22	8.22	3,510,455
14 Feb 20	8.26000 +0.00	8.31	8.16	8.21	2,164,837
13 Feb 20	8.26000 -0.12	8.44	8.25	8.39	2,124,737
12 Feb 20	8.38000 +0.07	8.41	8.24	8.30	2,179,843
11 Feb 20	8.31000 -0.04	8.46	8.23	8.35	2,727,185
10 Feb 20	8.35000 +0.13	8.38	8.13	8.19	2,941,933
07 Feb 20	8.22000 +0.29	8.25	7.89	7.91	3,903,678
06 Feb 20	7.93000 +0.13	8.01	7.76	7.81	3,656,635
05 Feb 20	7.80000 +0.25	7.84	7.54	7.59	4,005,173
04 Feb 20	7.55000 -0.32	7.75	7.08	7.08	5,283,151
03 Feb 20	7.87000 -0.87	7.87	7.87	7.87	575,600
23 Jan 20	8.74000 -0.38	9.12	8.57	9.04	4,238,862
22 Jan 20	9.12000 +0.15	9.12	8.71	8.93	3,537,978
21 Jan 20	8.97000 -0.10	9.14	8.86	9.03	3,504,530
20 Jan 20	9.07000 +0.08	9.10	8.90	8.99	3,505,089
17 Jan 20	8.99000 -0.19	9.24	8.86	9.19	4,998,694
16 Jan 20	9.18000 -0.21	9.42	9.17	9.38	4,601,423
15 Jan 20	9.39000 +0.01	9.66	9.27	9.34	6,866,491
14 Jan 20	9.38000 -0.06	9.49	9.35	9.48	3,732,983
13 Jan 20	9.44000 +0.14	9.46	9.20	9.35	4,029,214
10 Jan 20	9.30000 -0.11	9.43	9.22	9.41	3,756,433
09 Jan 20	9.41000 +0.26	9.46	9.21	9.22	5,748,296
08 Jan 20	9.15000 -0.30	9.51	9.13	9.39	5,966,181
07 Jan 20	9.45000 +0.17	9.47	9.23	9.30	6,451,082
06 Jan 20	9.28000 -0.15	9.44	9.21	9.39	5,911,548
03 Jan 20	9.43000 -0.09	9.54	9.36	9.52	6,552,828
02 Jan 20	9.52000 +0.05	9.73	9.37	9.48	9,439,055
31 Dec 19	9.47000 +0.07	9.54	9.25	9.42	7,921,477
30 Dec 19	9.40000 +0.31	9.66	8.83	9.00	12,445,541
27 Dec 19	9.09000 -0.16	9.28	8.98	9.26	7,487,133
26 Dec 19	9.25000 +0.08	9.33	9.05	9.14	7,945,042
25 Dec 19	9.17000 +0.29	9.19	8.80	8.91	8,126,629
24 Dec 19	8.88000 +0.03	8.92	8.63	8.84	3,977,476
23 Dec 19	8.85000 -0.01	9.12	8.80	8.84	4,017,489
20 Dec 19	8.86000 -0.30	9.14	8.82	9.13	4,625,814
19 Dec 19	9.16000 -0.06	9.25	9.04	9.23	5,591,763
18 Dec 19	9.22000 +0.08	9.27	9.01	9.09	8,838,341
17 Dec 19	9.14000 +0.14	9.21	8.90	8.96	11,302,354
16 Dec 19	9.00000 +0.26	9.08	8.70	8.74	7,055,561
13 Dec 19	8.74000 -0.03	8.88	8.62	8.86	6,153,417
12 Dec 19	8.77000 -0.22	9.04	8.72	9.02	6,082,844
11 Dec 19	8.99000 -0.17	9.23	8.99	9.10	7,882,815
10 Dec 19	9.16000 +0.18	9.16	8.72	8.94	10,822,777
09 Dec 19	8.98000 +0.08	9.08	8.76	8.80	8,955,045
06 Dec 19	8.90000 +0.18	9.07	8.54	8.69	8,944,874
05 Dec 19	8.72000 +0.14	8.73	8.47	8.48	7,776,689
04 Dec 19	8.58000 -0.25	8.79	8.43	8.73	10,040,415
03 Dec 19	8.83000 -0.47	9.13	8.72	8.91	15,406,466
02 Dec 19	9.30000 +0.55	9.63	8.56	8.99	23,737,068
29 Nov 19	8.75000 +0.80	8.75	8.69	8.74	7,704,853
28 Nov 19	7.95000 +0.05	8.01	7.87	7.90	1,468,548
27 Nov 19	7.90000 +0.11	7.90	7.75	7.84	1,206,480
26 Nov 19	7.79000 -0.02	7.87	7.75	7.78	838,327
25 Nov 19	7.81000 -0.01	7.84	7.68	7.84	1,846,071
22 Nov 19	7.82000 -0.14	8.03	7.78	7.92	1,708,621
21 Nov 19	7.96000 -0.01	8.06	7.89	7.95	1,209,004
20 Nov 19	7.97000 +0.07	8.04	7.84	7.90	1,948,142
19 Nov 19	7.90000 +0.05	7.92	7.80	7.88	1,833,041
18 Nov 19	7.85000 +0.03	7.86	7.67	7.77	1,444,406
15 Nov 19	7.82000 +0.10	7.94	7.75	7.78	2,090,776
14 Nov 19	7.72000 -0.02	7.79	7.70	7.74	1,332,686
13 Nov 19	7.74000 -0.01	7.77	7.63	7.75	1,697,960
12 Nov 19	7.75000 -0.11	7.89	7.65	7.87	2,592,861
11 Nov 19	7.86000 -0.24	8.09	7.82	8.09	3,406,661
08 Nov 19	8.10000 -0.08	8.23	8.07	8.18	1,841,551
07 Nov 19	8.18000 +0.03	8.19	8.00	8.10	1,921,499
06 Nov 19	8.15000 +0.00	8.19	8.11	8.13	1,244,166
05 Nov 19	8.15000 -0.03	8.26	8.08	8.19	1,868,279
04 Nov 19	8.18000 +0.05	8.28	8.15	8.15	1,697,888
01 Nov 19	8.13000 +0.05	8.17	8.04	8.06	1,701,544
31 Oct 19	8.08000 -0.10	8.23	8.07	8.14	1,789,090
30 Oct 19	8.18000 -0.11	8.29	8.05	8.24	2,462,401
29 Oct 19	8.29000 -0.15	8.48	8.29	8.46	1,989,975
28 Oct 19	8.44000 +0.16	8.46	8.29	8.31	3,277,708
25 Oct 19	8.28000 +0.00	8.30	8.14	8.28	1,793,276
24 Oct 19	8.28000 +0.02	8.31	8.21	8.29	1,555,045
23 Oct 19	8.26000 -0.10	8.34	8.25	8.33	1,647,021
22 Oct 19	8.36000 -0.05	8.42	8.24	8.36	2,554,378
21 Oct 19	8.41000 +0.09	8.41	8.16	8.32	3,154,825
18 Oct 19	8.32000 -0.34	8.71	8.30	8.66	5,380,592
17 Oct 19	8.66000 -0.33	9.04	8.55	8.90	6,137,989
16 Oct 19	8.99000 -0.36	9.44	8.92	9.30	6,369,400
15 Oct 19	9.35000 +0.17	9.46	9.02	9.15	7,050,988
14 Oct 19	9.18000 +0.40	9.20	8.80	8.85	6,594,145
11 Oct 19	8.78000 +0.09	8.84	8.46	8.70	3,705,880
10 Oct 19	8.69000 +0.01	8.74	8.62	8.70	2,943,003
09 Oct 19	8.68000 -0.25	8.92	8.56	8.80	2,973,113
08 Oct 19	8.93000 +0.25	8.93	8.51	8.60	3,922,978
30 Sep 19	8.68000 -0.43	9.18	8.61	9.10	5,147,260
27 Sep 19	9.11000 +0.73	9.18	8.35	8.45	7,595,619
26 Sep 19	8.38000 -0.55	8.93	8.24	8.93	4,468,407
25 Sep 19	8.93000 -0.27	9.24	8.78	9.11	4,774,397
24 Sep 19	9.20000 +0.12	9.27	9.02	9.07	3,520,930
23 Sep 19	9.08000 -0.13	9.18	8.93	9.18	3,151,731
20 Sep 19	9.21000 +0.03	9.33	9.12	9.17	3,593,496
19 Sep 19	9.18000 +0.15	9.22	8.91	9.01	2,400,064
18 Sep 19	9.03000 -0.10	9.20	9.00	9.13	2,713,390
17 Sep 19	9.13000 -0.21	9.35	9.08	9.30	3,335,466
16 Sep 19	9.34000 +0.07	9.42	9.20	9.31	4,363,556
12 Sep 19	9.27000 +0.16	9.27	9.03	9.17	3,277,690
11 Sep 19	9.11000 -0.09	9.28	9.09	9.23	3,900,798
10 Sep 19	9.20000 -0.02	9.44	9.17	9.27	6,228,347
09 Sep 19	9.22000 +0.23	9.25	9.00	9.06	5,968,267
06 Sep 19	8.99000 +0.03	9.09	8.85	8.96	4,883,867
05 Sep 19	8.96000 +0.08	9.11	8.86	8.90	5,977,081
04 Sep 19	8.88000 +0.02	8.98	8.75	8.82	4,542,158
03 Sep 19	8.86000 -0.08	8.92	8.77	8.90	4,340,563
02 Sep 19	8.94000 +0.22	8.95	8.59	8.59	7,328,514
30 Aug 19	8.72000 +0.16	9.04	8.46	8.49	8,442,182
29 Aug 19	8.56000 +0.09	8.96	8.51	8.51	6,141,001
28 Aug 19	8.47000 -0.16	8.63	8.42	8.63	3,318,599
27 Aug 19	8.63000 +0.22	8.75	8.42	8.44	2,556,413
26 Aug 19	8.41000 -0.09	8.50	8.27	8.29	2,027,884
23 Aug 19	8.50000 -0.11	8.69	8.45	8.55	2,422,093
22 Aug 19	8.61000 -0.03	8.79	8.56	8.65	2,063,188
21 Aug 19	8.64000 +0.14	8.88	8.47	8.48	3,991,318
20 Aug 19	8.50000 -0.08	8.64	8.48	8.61	2,470,731
19 Aug 19	8.58000 +0.32	8.59	8.29	8.33	4,402,213
16 Aug 19	8.26000 +0.01	8.32	8.23	8.23	1,992,788
15 Aug 19	8.25000 +0.03	8.28	7.88	8.00	2,279,272
14 Aug 19	8.22000 +0.07	8.30	8.21	8.23	2,214,063
13 Aug 19	8.15000 -0.16	8.30	8.13	8.30	1,940,285
12 Aug 19	8.31000 +0.13	8.40	8.16	8.38	3,169,419
09 Aug 19	8.18000 -0.02	8.34	8.16	8.20	3,935,397
08 Aug 19	8.20000 +0.03	8.29	8.09	8.19	2,650,698
07 Aug 19	8.17000 -0.09	8.33	8.08	8.29	2,539,746
06 Aug 19	8.26000 -0.34	8.43	8.18	8.43	2,921,542
05 Aug 19	8.60000 -0.21	8.84	8.55	8.84	2,522,738
02 Aug 19	8.81000 -0.31	8.96	8.66	8.90	2,412,768
01 Aug 19	9.12000 -0.21	9.31	9.10	9.26	1,785,559
31 Jul 19	9.33000 +0.06	9.33	9.09	9.22	1,937,160
30 Jul 19	9.27000 +0.00	9.36	9.24	9.27	1,469,565
29 Jul 19	9.27000 -0.03	9.38	9.23	9.30	1,556,717
26 Jul 19	9.30000 -0.03	9.37	9.22	9.37	1,487,078
25 Jul 19	9.33000 -0.12	9.53	9.26	9.45	2,034,375
24 Jul 19	9.45000 +0.03	9.59	9.40	9.41	1,490,412
23 Jul 19	9.42000 +0.04	9.43	9.33	9.40	890,710
22 Jul 19	9.38000 -0.29	9.75	9.36	9.75	1,725,271
19 Jul 19	9.67000 -0.03	9.81	9.62	9.70	1,480,058
18 Jul 19	9.70000 -0.28	10.00	9.69	10.00	1,637,328
17 Jul 19	9.98000 -0.04	10.08	9.94	10.08	919,052
16 Jul 19	10.02000 +0.01	10.18	9.94	10.08	1,153,262
15 Jul 19	10.01000 +0.02	10.08	9.81	10.03	1,199,379
12 Jul 19	9.99000 +0.00	10.04	9.95	9.98	781,842
11 Jul 19	9.99000 +0.00	10.20	9.94	9.99	730,279
10 Jul 19	9.99000 -0.04	10.13	9.96	10.08	792,952
09 Jul 19	10.03000 -0.07	10.21	10.01	10.10	1,260,596
08 Jul 19	10.10000 -0.34	10.44	10.10	10.43	1,461,174
05 Jul 19	10.44000 +0.11	10.45	10.22	10.43	871,249
04 Jul 19	10.33000 +0.00	10.42	10.28	10.33	789,191
03 Jul 19	10.33000 -0.13	10.47	10.31	10.42	738,227
02 Jul 19	10.46000 -0.08	10.60	10.42	10.60	988,110
01 Jul 19	10.54000 +0.30	10.59	10.41	10.46	1,779,052
28 Jun 19	10.24000 -0.23	10.49	10.15	10.49	1,142,788
27 Jun 19	10.47000 +0.00	10.56	10.35	10.38	1,178,172
26 Jun 19	10.47000 +0.11	10.49	10.22	10.42	784,556
25 Jun 19	10.36000 -0.12	10.54	10.22	10.47	1,134,098
24 Jun 19	10.48000 -0.02	10.60	10.42	10.52	1,275,860
21 Jun 19	10.50000 +0.07	10.68	10.43	10.43	1,808,993
20 Jun 19	10.43000 +0.03	10.57	10.00	10.43	1,589,231
19 Jun 19	10.40000 +0.25	10.49	10.15	10.35	1,620,912
18 Jun 19	10.15000 -0.12	10.37	10.11	10.19	1,120,026
17 Jun 19	10.27000 -0.02	10.45	10.25	10.45	947,888
14 Jun 19	10.29000 -0.16	10.48	10.28	10.45	1,409,316
13 Jun 19	10.45000 -0.03	10.50	10.32	10.50	1,290,894
12 Jun 19	10.48000 -0.15	10.63	10.40	10.63	1,815,034
11 Jun 19	10.63000 +0.18	10.65	10.32	10.45	2,265,835
10 Jun 19	10.45000 +0.24	10.50	10.14	10.14	2,083,056
06 Jun 19	10.21000 -0.01	10.28	10.06	10.22	1,513,711
05 Jun 19	10.22000 +0.14	10.30	10.08	10.13	1,928,798
04 Jun 19	10.08000 -0.16	10.28	10.03	10.24	1,400,338
03 Jun 19	10.24000 +0.05	10.29	9.98	10.20	1,909,780
31 May 19	10.19000 -0.04	10.48	10.16	10.35	1,729,796
30 May 19	10.23000 -0.28	10.51	10.10	10.50	1,843,980
29 May 19	10.51000 -0.11	10.70	10.35	10.53	2,522,709
28 May 19	10.62000 -0.30	11.00	10.55	10.69	3,870,358
27 May 19	10.92000 +0.69	11.25	9.91	9.91	5,048,009
24 May 19	10.23000 +0.42	10.59	10.21	10.30	4,102,103
23 May 19	9.81000 +0.01	9.97	9.57	9.79	2,114,735
22 May 19	9.80000 -0.51	10.20	9.72	10.20	3,561,169
21 May 19	10.31000 +0.11	10.36	10.07	10.14	1,020,371
20 May 19	10.20000 -0.01	10.28	10.01	10.21	1,211,115
17 May 19	10.21000 -0.28	10.77	10.16	10.42	1,962,017
16 May 19	10.49000 +0.02	10.56	10.43	10.56	1,200,764
15 May 19	10.47000 +0.31	10.56	10.23	10.25	1,739,741
14 May 19	10.16000 -0.20	10.39	10.06	10.10	1,401,640
13 May 19	10.36000 -0.12	10.43	10.25	10.31	1,188,972
10 May 19	10.48000 +0.17	10.54	10.21	10.40	2,104,842
09 May 19	10.31000 -0.53	10.65	10.30	10.55	1,433,906
08 May 19	10.84000 -0.06	10.93	10.54	10.62	1,990,790
07 May 19	10.90000 +0.28	10.93	10.53	10.70	2,463,953
06 May 19	10.62000 -0.56	11.08	10.45	11.08	2,836,748
30 Apr 19	11.18000 +0.46	11.20	10.81	10.81	2,072,596
29 Apr 19	10.72000 -0.51	11.34	10.59	11.24	2,691,128
26 Apr 19	11.23000 -0.16	11.47	11.23	11.36	1,548,206
25 Apr 19	11.39000 -0.48	11.88	11.39	11.87	2,580,126
24 Apr 19	11.87000 +0.08	11.89	11.57	11.79	1,962,474
23 Apr 19	11.79000 -0.25	12.05	11.72	12.04	2,317,457
22 Apr 19	12.04000 -0.21	12.38	12.00	12.25	2,632,093
19 Apr 19	12.25000 +0.46	12.27	11.64	11.85	4,176,997
18 Apr 19	11.79000 -0.36	12.03	11.78	12.01	3,191,255
17 Apr 19	12.15000 +0.02	12.40	12.08	12.12	3,120,334
16 Apr 19	12.13000 +0.12	12.13	11.73	11.91	2,937,056
15 Apr 19	12.01000 -0.30	12.56	12.00	12.46	3,100,633
12 Apr 19	12.31000 +0.12	12.32	12.13	12.18	1,932,825
11 Apr 19	12.19000 -0.20	12.38	12.12	12.30	2,647,729
10 Apr 19	12.39000 -0.11	12.47	12.09	12.40	3,456,913
09 Apr 19	12.50000 +0.09	12.63	12.32	12.32	3,614,901
08 Apr 19	12.41000 -0.29	12.90	12.25	12.68	6,084,454
04 Apr 19	12.70000 -0.33	13.02	12.60	13.01	7,225,512
03 Apr 19	13.03000 +1.00	13.23	11.93	12.06	13,635,351
02 Apr 19	12.03000 +0.00	12.27	11.97	12.09	5,088,688
01 Apr 19	12.03000 +0.38	12.08	11.68	11.68	4,950,886
29 Mar 19	11.65000 +0.24	11.67	11.30	11.43	2,992,881
28 Mar 19	11.41000 -0.20	11.72	11.38	11.60	2,080,776
27 Mar 19	11.61000 +0.18	11.64	11.25	11.44	2,860,157
26 Mar 19	11.43000 -0.34	11.89	11.40	11.82	3,551,741
25 Mar 19	11.77000 -0.18	11.93	11.67	11.76	2,999,346
22 Mar 19	11.95000 -0.08	12.05	11.76	12.03	3,820,001
21 Mar 19	12.03000 -0.06	12.17	11.77	12.08	4,852,874
20 Mar 19	12.09000 +0.07	12.62	12.00	12.25	8,008,858
19 Mar 19	12.02000 +0.13	12.15	11.87	11.89	3,781,958
18 Mar 19	11.89000 +0.31	11.90	11.43	11.65	3,831,333
15 Mar 19	11.58000 +0.17	11.79	11.44	11.44	4,181,762
14 Mar 19	11.41000 -0.45	11.92	11.22	11.75	5,081,055
13 Mar 19	11.86000 -0.41	12.32	11.76	12.19	5,903,419
12 Mar 19	12.27000 +0.00	12.50	12.04	12.50	7,195,094
11 Mar 19	12.27000 +0.56	12.29	11.75	11.83	6,004,368
08 Mar 19	11.71000 -0.81	12.43	11.71	11.84	6,712,192
07 Mar 19	12.52000 +0.35	12.68	11.99	12.23	8,838,132
06 Mar 19	12.17000 +0.12	12.37	11.86	12.00	5,714,634
05 Mar 19	12.05000 +0.49	12.08	11.50	11.56	6,042,368
04 Mar 19	11.56000 +0.07	11.77	11.42	11.51	6,180,156
01 Mar 19	11.49000 +0.13	11.54	11.30	11.45	2,919,193
28 Feb 19	11.36000 -0.03	11.48	11.28	11.48	2,519,327
27 Feb 19	11.39000 +0.03	11.64	11.25	11.36	4,333,598
26 Feb 19	11.36000 -0.20	11.56	11.27	11.56	5,499,941
25 Feb 19	11.56000 +0.73	11.77	10.94	10.94	7,941,897
22 Feb 19	10.83000 +0.22	10.83	10.41	10.56	5,152,763
21 Feb 19	10.61000 -0.06	10.81	10.60	10.68	3,784,626
20 Feb 19	10.67000 +0.01	10.74	10.54	10.69	2,084,981
19 Feb 19	10.66000 -0.09	10.89	10.61	10.82	3,265,881
18 Feb 19	10.75000 +0.34	10.82	10.44	10.44	3,010,451
15 Feb 19	10.41000 -0.09	10.54	10.41	10.49	1,795,989
14 Feb 19	10.50000 +0.03	10.56	10.40	10.50	1,943,415
13 Feb 19	10.47000 +0.15	10.51	10.28	10.30	2,674,293
12 Feb 19	10.32000 -0.01	10.41	10.28	10.36	2,337,448
11 Feb 19	10.33000 +0.08	10.34	10.24	10.24	2,382,944
01 Feb 19	10.25000 +0.06	10.25	10.09	10.16	1,975,882
31 Jan 19	10.19000 +0.15	10.19	9.97	9.97	2,603,194
30 Jan 19	10.04000 -0.04	10.18	10.01	10.02	2,041,901
29 Jan 19	10.08000 +0.09	10.08	9.77	9.99	2,513,001
28 Jan 19	9.99000 +0.04	10.03	9.87	9.97	2,032,221
25 Jan 19	9.95000 -0.22	10.23	9.91	10.17	2,806,726
24 Jan 19	10.17000 -0.20	10.42	10.04	10.42	2,415,321
23 Jan 19	10.37000 -0.06	10.47	10.33	10.40	1,268,619
22 Jan 19	10.43000 -0.10	10.58	10.39	10.51	1,783,283
21 Jan 19	10.53000 -0.06	10.73	10.45	10.59	2,917,865
18 Jan 19	10.59000 +0.03	10.65	10.35	10.56	2,217,278
17 Jan 19	10.56000 -0.35	10.92	10.56	10.87	2,590,677
16 Jan 19	10.91000 +0.05	10.98	10.79	10.84	2,196,839
15 Jan 19	10.86000 +0.11	10.86	10.64	10.82	2,932,842
14 Jan 19	10.75000 -0.17	10.93	10.74	10.93	1,966,503
11 Jan 19	10.92000 -0.05	11.08	10.90	11.08	2,202,473
10 Jan 19	10.97000 -0.17	11.17	10.94	11.06	1,556,653
09 Jan 19	11.14000 -0.16	11.39	11.13	11.36	1,669,820
08 Jan 19	11.30000 +0.02	11.39	11.16	11.18	1,020,100
07 Jan 19	11.28000 +0.18	11.40	11.10	11.10	1,592,075
04 Jan 19	11.10000 +0.14	11.15	10.90	10.95	1,142,692
03 Jan 19	10.96000 +0.10	11.02	10.85	10.93	977,214
02 Jan 19	10.86000 -0.29	11.21	10.83	11.21	1,228,382
28 Dec 18	11.15000 -0.12	11.35	11.13	11.20	697,543
27 Dec 18	11.27000 -0.10	11.47	11.27	11.46	1,014,323
26 Dec 18	11.37000 +0.06	11.40	11.20	11.23	965,759
25 Dec 18	11.31000 +0.09	11.40	11.01	11.26	1,227,924
24 Dec 18	11.22000 +0.21	11.24	10.92	10.93	1,040,699
21 Dec 18	11.01000 -0.17	11.21	10.92	11.09	1,122,361
20 Dec 18	11.18000 -0.01	11.25	11.13	11.15	1,048,791
19 Dec 18	11.19000 -0.01	11.25	11.00	11.06	970,233
18 Dec 18	11.20000 +0.05	11.21	11.02	11.05	1,399,969
17 Dec 18	11.15000 +0.13	11.15	10.88	11.02	1,325,662
14 Dec 18	11.02000 -0.23	11.27	11.02	11.23	1,567,533
13 Dec 18	11.25000 +0.02	11.35	11.19	11.28	1,002,570
12 Dec 18	11.23000 +0.03	11.30	11.17	11.17	821,087
11 Dec 18	11.20000 +0.04	11.22	11.12	11.16	497,499
10 Dec 18	11.16000 -0.17	11.38	11.16	11.38	794,005
07 Dec 18	11.33000 +0.13	11.33	11.09	11.09	1,031,604
06 Dec 18	11.20000 -0.20	11.39	11.17	11.39	1,121,409
05 Dec 18	11.40000 -0.16	11.45	11.34	11.40	1,424,586
04 Dec 18	11.56000 -0.14	11.74	11.53	11.66	1,579,043
03 Dec 18	11.70000 +0.24	11.76	11.58	11.69	2,435,435
30 Nov 18	11.46000 +0.07	11.49	11.14	11.38	1,056,557
29 Nov 18	11.39000 -0.01	11.62	11.32	11.46	2,289,862
28 Nov 18	11.40000 +0.09	11.40	11.02	11.39	1,360,272
27 Nov 18	11.31000 -0.02	11.53	11.25	11.37	907,828
26 Nov 18	11.33000 -0.07	11.52	11.22	11.39	1,782,776
23 Nov 18	11.40000 -0.57	12.00	11.40	11.97	2,021,538
22 Nov 18	11.97000 +0.04	12.04	11.90	11.90	1,271,918
21 Nov 18	11.93000 -0.09	12.00	11.80	11.89	1,992,128
20 Nov 18	12.02000 -0.21	12.28	11.99	12.16	2,135,915
19 Nov 18	12.23000 -0.16	12.41	12.12	12.30	2,412,379
16 Nov 18	12.39000 +0.14	12.47	12.18	12.20	3,467,370
15 Nov 18	12.25000 +0.26	12.27	11.90	11.98	2,995,654
14 Nov 18	11.99000 -0.19	12.20	11.94	12.18	2,911,438
13 Nov 18	12.18000 +0.01	12.33	11.92	12.05	2,621,771
12 Nov 18	12.17000 +0.24	12.19	11.86	11.88	2,449,178
09 Nov 18	11.93000 -0.11	12.00	11.78	11.99	1,936,237
08 Nov 18	12.04000 -0.07	12.24	12.00	12.24	1,516,840
07 Nov 18	12.11000 -0.12	12.34	12.07	12.23	2,011,806
06 Nov 18	12.23000 -0.22	12.49	12.11	12.45	1,829,898
05 Nov 18	12.45000 +0.00	12.49	12.13	12.40	2,659,803
02 Nov 18	12.45000 +0.28	12.45	12.04	12.26	3,260,829
01 Nov 18	12.17000 -0.30	12.66	12.03	12.48	4,694,496
31 Oct 18	12.47000 +0.04	12.55	12.26	12.35	1,601,504
30 Oct 18	12.43000 -0.12	12.79	12.05	12.79	1,668,880
29 Oct 18	12.55000 -0.13	13.04	12.50	12.95	1,122,645
26 Oct 18	12.68000 -0.19	13.01	12.60	12.99	655,764
25 Oct 18	12.87000 -0.18	12.94	12.33	12.70	1,095,934
24 Oct 18	13.05000 +0.00	13.17	12.92	13.04	591,983
23 Oct 18	13.05000 -0.34	13.43	12.92	13.17	1,216,893
22 Oct 18	13.39000 +0.45	13.66	12.75	12.96	2,263,463
19 Oct 18	12.94000 +0.52	12.94	11.95	12.33	2,082,508
18 Oct 18	12.42000 +0.07	12.55	12.01	12.32	1,690,407
17 Oct 18	12.35000 -0.20	12.68	12.01	12.52	1,639,260
16 Oct 18	12.55000 +0.66	12.56	11.73	11.97	2,765,090
15 Oct 18	11.89000 -0.39	12.45	11.70	12.45	1,497,458
12 Oct 18	12.28000 -0.38	12.88	11.78	12.88	1,911,735
11 Oct 18	12.66000 -0.91	13.34	12.50	13.30	1,842,042
10 Oct 18	13.57000 +0.06	13.61	13.38	13.61	791,803
09 Oct 18	13.51000 -0.08	13.63	13.33	13.63	1,259,521
08 Oct 18	13.59000 -0.25	13.71	13.44	13.67	1,327,550
28 Sep 18	13.84000 -0.10	13.99	13.50	13.84	1,851,875
27 Sep 18	13.94000 -0.24	14.18	13.75	14.18	1,872,856
26 Sep 18	14.18000 +0.11	14.24	13.93	14.04	1,256,233
25 Sep 18	14.07000 -0.04	14.28	13.95	14.15	1,458,288
21 Sep 18	14.11000 +0.13	14.25	13.96	13.98	1,244,912
20 Sep 18	13.98000 +0.03	14.11	13.81	13.95	1,141,517
19 Sep 18	13.95000 +0.16	14.08	13.70	13.97	1,436,022
18 Sep 18	13.79000 +0.39	13.83	13.33	13.40	1,282,243
17 Sep 18	13.40000 -0.29	13.74	13.29	13.74	1,206,938
14 Sep 18	13.69000 -0.43	14.13	13.60	14.13	1,960,872
13 Sep 18	14.12000 +0.03	14.30	13.80	14.30	1,141,695
12 Sep 18	14.09000 -0.31	14.42	13.96	14.34	1,871,164
11 Sep 18	14.40000 +0.36	14.40	13.92	14.04	1,395,081
10 Sep 18	14.04000 -0.09	14.49	13.81	14.23	1,538,072
07 Sep 18	14.13000 -0.22	14.59	13.80	14.21	2,200,996
06 Sep 18	14.35000 +0.25	14.65	14.08	14.31	2,029,550
05 Sep 18	14.10000 -0.19	14.43	14.05	14.29	1,951,840
04 Sep 18	14.29000 +0.26	14.36	13.97	13.97	2,487,544
03 Sep 18	14.03000 -0.02	14.23	13.71	14.23	2,527,165
31 Aug 18	14.05000 -0.27	14.19	13.63	13.92	2,714,182
30 Aug 18	14.32000 -6.35	14.66	14.17	14.38	1,571,347
29 Aug 18	20.67000 -0.09	20.85	20.33	20.69	1,610,680
28 Aug 18	20.76000 +0.62	20.88	20.07	20.13	2,556,389
27 Aug 18	20.14000 +0.60	20.37	19.53	19.54	2,017,210
24 Aug 18	19.54000 +0.09	19.89	19.38	19.80	1,244,430
23 Aug 18	19.45000 +0.31	19.60	19.06	19.06	1,279,072
22 Aug 18	19.14000 -0.39	19.60	19.00	19.58	1,044,546
21 Aug 18	19.53000 -0.08	19.72	19.28	19.28	685,062
20 Aug 18	19.61000 +0.48	19.68	18.96	19.28	1,226,680
17 Aug 18	19.13000 -0.05	19.48	19.03	19.34	879,155
16 Aug 18	19.18000 +0.10	19.32	18.56	19.09	793,590
15 Aug 18	19.08000 -0.55	19.67	18.95	19.67	1,242,419
14 Aug 18	19.63000 +0.15	19.85	19.17	19.31	1,652,074
13 Aug 18	19.48000 +0.35	19.60	18.70	18.80	1,572,514
10 Aug 18	19.13000 +0.12	19.19	18.94	18.99	1,442,568
09 Aug 18	19.01000 +0.28	19.28	18.62	18.79	1,516,989
08 Aug 18	18.73000 -0.38	19.30	18.55	19.11	1,662,550
07 Aug 18	19.11000 +0.38	19.25	18.27	18.27	1,980,993
06 Aug 18	18.73000 +0.50	18.80	18.27	18.30	2,655,083
03 Aug 18	18.23000 -0.82	18.90	18.20	18.90	2,067,848
02 Aug 18	19.05000 -1.12	19.89	18.21	19.89	3,341,869
01 Aug 18	20.17000 -0.83	21.80	20.01	21.80	4,210,206
31 Jul 18	21.00000 +0.71	22.32	20.73	22.00	3,832,639
30 Jul 18	20.29000 -0.32	20.80	20.03	20.61	1,470,302
27 Jul 18	20.61000 -0.07	20.80	20.05	20.77	1,336,534
26 Jul 18	20.68000 -0.30	21.17	20.50	21.05	956,891
25 Jul 18	20.98000 -0.16	21.35	20.80	20.99	1,182,494
24 Jul 18	21.14000 +0.26	21.29	20.67	20.88	1,532,884
23 Jul 18	20.88000 +0.72	21.00	20.05	20.05	1,841,779
20 Jul 18	20.16000 +0.91	20.39	19.02	19.28	2,107,575
19 Jul 18	19.25000 -0.63	20.05	19.06	19.88	1,254,858
18 Jul 18	19.88000 +0.01	20.40	19.71	20.40	1,221,496
17 Jul 18	19.87000 +0.13	19.95	19.51	19.90	1,205,116
16 Jul 18	19.74000 +0.06	19.88	19.37	19.68	1,092,481
13 Jul 18	19.68000 -0.15	19.91	19.52	19.80	1,004,881
12 Jul 18	19.83000 +0.16	20.05	19.36	19.67	1,859,249
11 Jul 18	19.67000 -0.06	19.73	19.00	19.50	1,259,618
10 Jul 18	19.73000 +0.15	19.97	19.11	19.97	1,356,139
09 Jul 18	19.58000 +1.23	19.65	18.36	18.36	2,215,021
06 Jul 18	18.35000 +0.49	18.63	17.86	17.86	1,766,918
05 Jul 18	17.86000 -1.28	19.27	17.80	19.03	2,340,919
04 Jul 18	19.14000 -0.64	20.07	18.89	19.69	2,082,051
03 Jul 18	19.78000 +0.40	19.80	19.12	19.30	2,054,819
02 Jul 18	19.38000 +0.04	19.85	19.30	19.50	2,359,727
29 Jun 18	19.34000 +0.40	19.50	18.77	18.77	2,050,170
28 Jun 18	18.94000 +0.45	19.28	18.50	18.50	2,924,237
27 Jun 18	18.49000 -0.62	19.68	18.40	19.07	2,166,250
26 Jun 18	19.11000 +0.13	19.45	18.61	18.61	1,457,531
25 Jun 18	18.98000 -0.27	19.66	18.98	19.42	1,164,938
22 Jun 18	19.25000 +0.26	19.38	18.60	19.06	929,188
21 Jun 18	18.99000 -1.06	20.14	18.51	20.08	1,961,868
20 Jun 18	20.05000 +0.51	20.35	19.24	19.49	1,635,014
19 Jun 18	19.54000 -0.71	20.46	18.98	19.53	2,412,506
15 Jun 18	20.25000 -1.28	21.65	20.20	21.51	2,211,781
14 Jun 18	21.53000 +0.35	21.62	21.08	21.18	1,013,862
13 Jun 18	21.18000 -0.95	22.27	21.11	22.00	2,066,153
12 Jun 18	22.13000 -0.20	22.69	21.89	22.11	2,052,266
11 Jun 18	22.33000 +0.87	22.53	21.24	21.33	2,045,926
08 Jun 18	21.46000 +0.04	21.81	21.19	21.34	970,948
07 Jun 18	21.42000 -0.50	22.16	21.30	21.92	1,096,345
06 Jun 18	21.92000 +0.52	21.93	21.35	21.42	1,473,092
05 Jun 18	21.40000 +0.44	21.48	20.72	20.72	1,700,595
04 Jun 18	20.96000 -0.37	21.48	20.83	21.48	2,318,224
01 Jun 18	21.33000 +0.23	21.70	21.03	21.03	1,388,153
31 May 18	21.10000 +0.20	21.50	20.77	20.95	1,576,649
30 May 18	20.90000 -1.36	22.00	20.74	22.00	1,728,745
29 May 18	22.26000 -0.04	22.70	22.21	22.30	1,356,067
28 May 18	22.30000 -0.54	23.36	22.21	23.00	1,706,477
25 May 18	22.84000 -0.67	23.60	22.60	23.53	2,422,787
24 May 18	23.51000 +1.39	24.01	22.20	22.25	4,070,844
23 May 18	22.12000 -0.74	22.79	22.01	22.77	2,010,806
22 May 18	22.86000 -10.45	23.52	22.31	23.07	1,556,564
21 May 18	33.31000 +1.17	33.38	32.38	32.60	1,422,445
18 May 18	32.14000 -0.14	32.69	31.50	32.30	925,272
17 May 18	32.28000 -0.37	32.80	32.12	32.55	932,107
16 May 18	32.65000 -0.50	33.26	32.46	33.02	1,387,939
15 May 18	33.15000 +1.15	33.38	32.26	32.26	1,386,254
14 May 18	32.00000 +0.01	32.25	31.58	32.00	843,187
11 May 18	31.99000 -0.14	32.69	31.78	32.45	960,197
10 May 18	32.13000 +0.23	32.29	31.61	31.61	947,476
09 May 18	31.90000 -0.10	32.35	31.66	31.88	836,169
08 May 18	32.00000 +0.14	32.23	31.47	31.80	1,382,677
07 May 18	31.86000 +0.72	32.00	30.84	31.14	2,096,784
04 May 18	31.14000 +1.19	31.70	29.73	30.01	2,962,554
03 May 18	29.95000 -0.25	30.18	29.07	30.18	1,849,843
02 May 18	30.20000 -0.18	30.96	30.01	30.40	1,076,741
27 Apr 18	30.38000 +0.51	30.70	29.76	29.82	1,256,652
26 Apr 18	29.87000 -0.21	30.10	29.70	29.89	821,799
25 Apr 18	30.08000 +0.45	30.25	29.35	29.35	1,259,344
24 Apr 18	29.63000 +0.95	29.94	28.44	28.44	1,502,761
23 Apr 18	28.68000 -0.27	29.46	28.43	28.68	1,378,373
20 Apr 18	28.95000 -0.59	29.98	28.60	29.54	1,295,557
19 Apr 18	29.54000 +0.59	29.78	28.77	29.01	1,457,985
18 Apr 18	28.95000 -0.93	30.15	28.05	30.00	1,821,576
17 Apr 18	29.88000 +0.15	29.93	28.55	28.55	1,586,245
16 Apr 18	29.73000 -1.46	31.40	29.40	31.40	2,388,252
13 Apr 18	31.19000 +0.22	31.55	30.80	31.18	2,014,157
12 Apr 18	30.97000 +0.32	31.16	30.63	30.65	1,558,075
11 Apr 18	30.65000 +0.21	31.21	30.47	30.47	1,342,688
10 Apr 18	30.44000 +0.10	30.91	29.91	30.52	1,586,493
09 Apr 18	30.34000 -0.92	31.46	30.03	31.20	1,640,656
04 Apr 18	31.26000 -0.67	32.50	31.00	31.90	1,564,688
03 Apr 18	31.93000 -0.15	32.30	31.38	31.70	1,547,570
02 Apr 18	32.08000 +0.69	32.23	31.51	31.60	1,532,106
30 Mar 18	31.39000 +0.06	31.69	31.00	31.35	1,428,365
29 Mar 18	31.33000 -0.22	32.28	30.77	31.60	1,303,903
28 Mar 18	31.55000 -1.90	32.95	31.49	32.95	2,164,622
27 Mar 18	33.45000 +1.54	33.49	31.83	32.01	1,704,456
26 Mar 18	31.91000 +1.14	31.93	29.74	30.70	1,348,159
23 Mar 18	30.77000 -1.42	32.00	30.30	30.30	1,597,847
22 Mar 18	32.19000 -0.42	32.86	31.93	32.50	1,011,524
21 Mar 18	32.61000 -0.95	33.87	32.31	33.65	1,615,973
20 Mar 18	33.56000 +0.14	33.95	33.06	33.12	876,825
19 Mar 18	33.42000 +0.54	33.59	32.74	32.86	796,068
16 Mar 18	32.88000 -0.20	33.42	32.86	33.00	805,966
15 Mar 18	33.08000 -0.68	33.83	32.72	33.40	1,609,613
14 Mar 18	33.76000 -0.76	34.49	33.60	34.49	1,934,365
13 Mar 18	34.52000 -0.17	34.90	34.20	34.71	1,489,110
12 Mar 18	34.69000 -0.33	35.49	34.41	35.25	2,255,274
09 Mar 18	35.02000 +0.87	35.08	34.02	34.14	1,794,190
08 Mar 18	34.15000 +0.05	34.55	33.82	33.90	1,409,813
07 Mar 18	34.10000 -0.44	35.38	34.02	34.50	1,929,811
06 Mar 18	34.54000 -0.12	34.57	33.70	34.25	2,168,121
05 Mar 18	34.66000 +0.07	34.96	33.83	34.54	1,859,966
02 Mar 18	34.59000 -1.28	36.45	34.58	35.84	3,592,313
01 Mar 18	35.87000 +1.34	35.88	34.11	34.11	3,225,912
28 Feb 18	34.53000 -0.80	35.00	34.10	35.00	1,983,671
27 Feb 18	35.33000 +0.27	35.37	34.31	34.85	2,746,136
26 Feb 18	35.06000 +0.10	35.96	34.37	34.85	3,535,236
23 Feb 18	34.96000 +1.40	35.20	33.18	33.44	3,430,976
22 Feb 18	33.56000 +0.89	33.79	32.65	32.94	1,512,977
14 Feb 18	32.67000 -1.33	33.99	32.53	33.96	1,630,437
13 Feb 18	34.00000 +0.05	34.03	33.22	33.89	2,309,431
12 Feb 18	33.95000 +1.79	34.00	31.28	31.29	2,575,162
09 Feb 18	32.16000 -1.12	33.17	31.58	32.51	2,021,534
08 Feb 18	33.28000 +0.41	33.45	32.30	32.88	2,721,258
07 Feb 18	32.87000 +1.92	33.12	30.92	31.70	2,590,252
06 Feb 18	30.95000 -1.95	33.49	30.91	32.30	1,950,025
05 Feb 18	32.90000 +2.09	33.69	30.26	30.70	1,913,950
02 Feb 18	30.81000 +0.21	31.10	30.01	30.01	960,511
01 Feb 18	30.60000 -1.09	32.07	30.35	31.81	1,459,551
31 Jan 18	31.69000 -1.01	33.20	31.66	32.66	1,435,143
30 Jan 18	32.70000 -0.85	33.71	32.58	33.31	1,554,902
29 Jan 18	33.55000 +1.21	33.70	31.54	32.22	2,832,602
26 Jan 18	32.34000 +0.03	33.77	32.21	32.70	2,456,215
25 Jan 18	32.31000 +0.85	32.72	31.47	31.68	1,607,171
24 Jan 18	31.46000 -0.42	31.88	31.39	31.88	1,219,711
23 Jan 18	31.88000 +0.96	32.00	30.83	30.92	1,536,451
22 Jan 18	30.92000 +0.32	31.15	30.25	30.56	857,741
19 Jan 18	30.60000 -0.33	31.18	30.54	30.98	661,594
18 Jan 18	30.93000 +0.05	31.20	30.55	30.89	906,447
17 Jan 18	30.88000 -0.03	31.29	30.08	30.93	1,473,228
16 Jan 18	30.91000 +0.57	31.18	30.01	30.28	1,137,448
15 Jan 18	30.34000 +0.27	30.84	29.64	29.80	1,211,081
12 Jan 18	30.07000 -0.43	30.70	29.85	30.50	780,505
11 Jan 18	30.50000 -0.01	30.70	30.19	30.50	713,517
10 Jan 18	30.51000 +0.31	30.63	30.01	30.18	841,766
09 Jan 18	30.20000 -0.60	30.90	30.15	30.79	938,873
08 Jan 18	30.80000 +0.63	30.85	30.03	30.11	1,331,622
05 Jan 18	30.17000 -0.13	30.35	30.04	30.20	586,102
04 Jan 18	30.30000 -0.04	30.60	29.96	30.50	1,025,072
03 Jan 18	30.34000 +0.11	30.64	29.91	29.91	1,035,209
02 Jan 18	30.23000 +0.81	30.67	29.60	29.60	1,463,683
29 Dec 17	29.42000 +0.59	29.48	28.66	29.28	1,112,492
28 Dec 17	28.83000 -0.27	29.37	28.60	29.10	822,705
27 Dec 17	29.10000 +0.01	29.47	28.79	28.79	671,297
26 Dec 17	29.09000 -0.57	29.60	28.82	29.60	1,093,800
25 Dec 17	29.66000 +0.34	29.75	29.02	29.45	967,627
22 Dec 17	29.32000 +0.18	29.70	29.14	29.14	835,309
21 Dec 17	29.14000 +0.29	29.28	28.54	28.99	789,543
20 Dec 17	28.85000 -0.36	29.45	28.46	29.24	973,104
19 Dec 17	29.21000 +0.79	29.29	28.36	28.36	1,129,707
18 Dec 17	28.42000 -0.06	28.69	28.00	28.00	761,671
15 Dec 17	28.48000 -0.80	29.47	28.38	29.10	932,897
14 Dec 17	29.28000 +0.09	29.64	29.11	29.50	644,950
13 Dec 17	29.19000 +0.34	29.24	28.70	28.91	635,469
12 Dec 17	28.85000 -0.53	29.66	28.85	29.43	891,513
11 Dec 17	29.38000 +0.31	29.40	28.75	29.07	984,432
08 Dec 17	29.07000 +0.23	29.28	28.13	28.83	1,013,556
07 Dec 17	28.84000 -0.60	29.57	28.50	29.30	1,566,572
06 Dec 17	29.44000 -0.62	30.32	28.56	29.91	1,969,504
05 Dec 17	30.06000 -1.39	31.58	29.26	31.45	2,163,651
04 Dec 17	31.45000 -0.86	32.59	30.90	32.00	1,889,609
01 Dec 17	32.31000 +1.48	32.48	30.83	30.83	2,320,210
30 Nov 17	30.83000 -1.15	32.20	30.75	32.20	1,195,644
29 Nov 17	31.98000 -0.08	32.50	31.66	31.96	1,132,531
28 Nov 17	32.06000 +0.89	32.23	31.00	31.00	984,305
27 Nov 17	31.17000 +0.02	32.00	30.96	31.00	1,147,473
24 Nov 17	31.15000 +0.28	32.00	30.43	30.72	1,001,315
23 Nov 17	30.87000 -1.68	32.96	30.82	32.96	1,370,206
22 Nov 17	32.55000 -0.37	33.77	32.14	32.40	1,525,741
21 Nov 17	32.92000 -0.19	33.20	32.20	32.62	1,151,264
20 Nov 17	33.11000 +1.20	33.37	29.01	31.90	2,301,013
17 Nov 17	31.91000 -2.29	34.39	31.18	34.20	1,992,403
16 Nov 17	34.20000 +0.13	34.49	33.50	34.39	1,703,451
15 Nov 17	34.07000 -1.40	35.77	34.01	35.53	2,190,644
14 Nov 17	35.47000 -0.15	35.55	34.77	35.30	2,810,093
13 Nov 17	35.62000 +1.15	36.09	34.56	34.56	4,229,198
10 Nov 17	34.47000 +1.00	34.51	33.03	33.31	2,703,769
09 Nov 17	33.47000 -0.38	33.85	33.02	33.50	1,683,682
08 Nov 17	33.85000 +0.46	33.95	32.81	33.50	2,608,419
07 Nov 17	33.39000 -0.38	34.11	33.03	33.60	2,518,434
06 Nov 17	33.77000 +0.66	33.80	32.56	33.40	2,150,693
03 Nov 17	33.11000 -1.03	34.45	32.58	34.45	2,937,276
02 Nov 17	34.14000 +0.39	34.39	32.82	33.67	3,206,022
01 Nov 17	33.75000 +0.83	34.50	32.60	33.07	4,315,418
31 Oct 17	32.92000 -0.25	33.40	31.88	33.40	2,718,703
30 Oct 17	33.17000 +0.27	34.18	32.55	32.86	4,384,537
27 Oct 17	32.90000 -1.02	35.00	32.52	33.90	5,423,022
26 Oct 17	33.92000 +3.08	33.92	33.01	33.90	6,161,944
25 Oct 17	30.84000 +0.47	31.18	30.12	30.37	798,999
24 Oct 17	30.37000 -0.43	30.98	30.01	30.62	700,744
23 Oct 17	30.80000 +0.70	30.88	29.90	30.27	691,272
20 Oct 17	30.10000 +0.96	30.23	29.10	29.14	761,783
19 Oct 17	29.14000 -0.53	29.89	29.00	29.67	788,810
18 Oct 17	29.67000 -1.17	31.11	29.65	31.11	864,076
17 Oct 17	30.84000 +0.52	31.15	29.44	30.25	798,377
16 Oct 17	30.32000 -0.72	31.33	30.20	31.33	982,396
13 Oct 17	31.04000 +0.34	31.22	30.42	30.66	936,713
12 Oct 17	30.70000 +0.21	30.85	30.06	30.06	622,850
11 Oct 17	30.49000 -0.41	31.08	30.40	30.71	825,007
10 Oct 17	30.90000 +0.04	31.31	30.65	30.86	736,180
09 Oct 17	30.86000 +0.45	30.95	30.40	30.87	944,346
29 Sep 17	30.41000 +0.27	30.69	30.01	30.31	1,151,520
28 Sep 17	30.14000 -0.04	30.48	30.00	30.15	879,518
27 Sep 17	30.18000 +1.10	30.31	28.82	28.82	1,346,679
26 Sep 17	29.08000 +0.42	29.19	28.56	29.18	744,750
25 Sep 17	28.66000 -1.35	30.34	28.50	29.70	1,070,980
22 Sep 17	30.01000 +0.35	30.12	29.66	29.66	659,435
21 Sep 17	29.66000 -0.32	30.50	29.58	30.10	827,591
20 Sep 17	29.98000 +0.43	30.13	29.20	29.20	825,259
19 Sep 17	29.55000 -0.03	29.97	29.30	29.74	746,020
18 Sep 17	29.58000 -0.42	30.00	29.00	30.00	1,053,400
15 Sep 17	30.00000 -0.89	30.89	29.88	30.70	1,416,511
14 Sep 17	30.89000 +0.60	31.46	29.92	30.20	1,746,563
13 Sep 17	30.29000 +0.46	30.40	29.83	29.83	777,928
12 Sep 17	29.83000 -0.52	30.60	29.72	30.52	1,054,532
11 Sep 17	30.35000 +0.54	30.42	29.76	29.89	854,306
08 Sep 17	29.81000 +0.13	30.27	29.41	29.68	904,495
07 Sep 17	29.68000 -0.80	30.63	29.60	30.33	1,258,778
06 Sep 17	30.48000 +0.78	30.50	29.52	29.70	1,750,825
05 Sep 17	29.70000 -0.28	30.25	29.65	30.25	986,646
04 Sep 17	29.98000 +0.38	30.00	29.28	29.61	1,447,439
01 Sep 17	29.60000 +0.20	30.17	29.41	29.50	1,467,797
31 Aug 17	29.40000 +0.12	29.59	29.08	29.28	801,258
30 Aug 17	29.28000 -0.61	29.89	29.13	29.51	1,092,999
29 Aug 17	29.89000 +0.24	30.94	29.55	29.65	1,536,297
28 Aug 17	29.65000 -0.03	30.00	29.52	29.68	1,241,000
25 Aug 17	29.68000 +0.83	29.98	28.60	28.65	1,650,046
24 Aug 17	28.85000 +0.07	29.42	28.60	29.02	1,020,119
23 Aug 17	28.78000 -0.61	29.49	28.66	29.14	1,093,112
22 Aug 17	29.39000 -0.32	29.99	29.20	29.54	1,216,916
21 Aug 17	29.71000 +0.57	30.03	28.83	29.01	2,141,555
18 Aug 17	29.14000 +0.28	30.06	28.55	28.70	3,368,873
17 Aug 17	28.86000 +0.32	29.16	28.22	28.72	1,803,741
16 Aug 17	28.54000 -0.54	29.10	28.50	28.96	2,346,297
15 Aug 17	29.08000 +1.35	29.18	27.47	27.73	3,505,821
14 Aug 17	27.73000 +1.30	28.30	26.42	26.43	3,669,700
11 Aug 17	26.43000 -0.01	26.86	25.95	26.36	1,325,000
10 Aug 17	26.44000 -0.14	27.55	26.37	27.02	1,593,596
09 Aug 17	26.58000 +0.10	26.66	26.30	26.30	747,891
08 Aug 17	26.48000 -0.09	26.79	26.18	26.59	918,795
07 Aug 17	26.57000 +0.17	26.78	26.13	26.30	754,200
04 Aug 17	26.40000 -0.74	27.06	26.36	27.06	1,552,900
03 Aug 17	27.14000 +0.21	27.20	26.50	26.90	2,622,343
02 Aug 17	26.93000 +1.35	28.14	25.58	25.60	4,095,363
01 Aug 17	25.58000 +0.31	25.66	25.15	25.27	959,145
31 Jul 17	25.27000 -0.05	25.45	25.09	25.13	551,889
28 Jul 17	25.32000 -0.18	25.58	25.13	25.36	747,876
27 Jul 17	25.50000 +0.54	25.53	24.71	24.80	927,407
26 Jul 17	24.96000 -0.11	25.05	24.77	24.77	562,546
25 Jul 17	25.07000 -0.44	25.60	24.96	25.40	1,032,849
24 Jul 17	25.51000 -0.09	25.79	25.28	25.60	703,900
21 Jul 17	25.60000 +0.39	25.73	25.16	25.26	1,025,664
20 Jul 17	25.21000 -0.15	25.59	25.10	25.35	926,500
19 Jul 17	25.36000 +0.03	25.46	25.05	25.33	777,550
18 Jul 17	25.33000 +0.30	25.35	24.60	24.97	899,131
17 Jul 17	25.03000 -1.14	26.15	24.00	26.06	2,102,547
14 Jul 17	26.17000 -0.34	26.58	26.01	26.41	1,325,017
13 Jul 17	26.51000 -0.45	26.99	26.34	26.96	2,484,186
12 Jul 17	26.96000 +1.76	27.49	25.50	25.51	3,468,021
11 Jul 17	25.20000 -0.91	26.28	25.00	26.19	1,458,101
10 Jul 17	26.11000 +0.11	26.17	25.85	25.89	966,098
07 Jul 17	26.00000 +0.09	26.05	25.80	25.86	847,933
06 Jul 17	25.91000 -0.16	26.33	25.80	25.96	904,710
05 Jul 17	26.07000 +0.05	26.08	25.71	26.00	860,940
04 Jul 17	26.02000 -0.03	26.23	25.82	26.10	1,104,731
03 Jul 17	26.05000 -0.35	26.66	25.80	26.60	1,715,313
30 Jun 17	26.40000 +0.82	27.27	25.50	25.58	2,265,941
29 Jun 17	25.58000 +0.47	25.74	25.07	25.11	1,123,943
28 Jun 17	25.11000 -0.55	25.78	24.91	25.51	920,479
27 Jun 17	25.66000 +0.18	25.77	25.50	25.58	713,220
26 Jun 17	25.48000 +0.28	25.50	24.84	25.14	689,438
23 Jun 17	25.20000 -0.18	25.45	24.40	25.21	816,869
22 Jun 17	25.38000 -0.67	26.05	25.35	26.00	920,879
21 Jun 17	26.05000 +0.27	26.16	25.72	25.72	1,054,546
20 Jun 17	25.78000 -0.21	26.61	25.68	25.95	1,296,359
19 Jun 17	25.99000 +0.28	26.06	25.60	25.71	824,611
16 Jun 17	25.71000 -0.29	26.07	25.49	26.07	836,270
15 Jun 17	26.00000 +0.27	26.07	25.61	25.78	1,332,991
14 Jun 17	25.73000 +0.50	26.50	25.02	25.02	1,668,365
13 Jun 17	25.23000 +0.57	25.30	24.32	24.50	1,158,771
12 Jun 17	24.66000 -0.99	25.52	24.52	25.51	1,442,664
09 Jun 17	25.65000 +0.21	25.95	25.50	25.78	920,420
08 Jun 17	25.44000 -0.19	25.99	25.42	25.95	834,032
07 Jun 17	25.63000 +0.71	25.69	24.73	25.00	1,174,591
06 Jun 17	24.92000 +0.26	24.98	24.31	24.80	772,984
05 Jun 17	24.66000 +0.45	24.74	24.09	24.20	1,057,947
02 Jun 17	24.21000 -0.95	25.49	23.20	25.13	1,651,276
01 Jun 17	25.16000 -0.64	25.87	25.02	25.78	647,165
31 May 17	25.80000 -0.20	26.52	25.69	26.48	708,301
26 May 17	26.00000 +0.06	26.30	25.83	25.96	654,285
25 May 17	25.94000 -0.18	26.33	25.61	25.98	796,475
24 May 17	26.12000 +0.73	26.92	25.04	25.36	1,335,497
23 May 17	25.39000 -1.85	27.58	24.98	27.23	1,409,553
22 May 17	27.24000 -0.94	28.42	27.18	28.29	915,477
19 May 17	28.18000 +0.47	28.20	27.56	27.70	793,003
18 May 17	27.71000 -0.85	28.68	27.60	28.25	1,214,990
17 May 17	28.56000 +0.26	28.80	28.14	28.14	1,150,315
16 May 17	28.30000 +0.43	28.35	27.30	27.77	1,476,850
15 May 17	27.87000 -0.85	28.70	27.81	28.40	1,343,788
12 May 17	28.72000 -1.37	29.45	27.18	29.00	1,993,554
11 May 17	30.09000 +0.87	31.90	29.18	29.50	2,852,242
03 May 17	29.22000 +0.02	29.40	29.00	29.40	687,859
02 May 17	29.20000 +0.05	29.28	28.80	29.10	803,822
28 Apr 17	29.15000 +0.20	29.25	28.56	28.93	743,049
27 Apr 17	28.95000 +0.11	29.15	27.62	28.82	1,434,456
26 Apr 17	28.84000 -1.15	29.99	28.68	29.98	1,974,393
25 Apr 17	29.99000 -0.83	31.20	29.70	30.89	987,057
24 Apr 17	30.82000 -1.01	32.15	30.72	31.66	856,623
21 Apr 17	31.83000 -0.13	32.20	31.73	32.20	430,416
20 Apr 17	31.96000 +0.01	32.20	31.63	31.92	752,354
19 Apr 17	31.95000 +0.17	32.20	31.10	31.50	1,056,382
18 Apr 17	31.78000 -0.09	32.77	31.66	32.77	703,817
17 Apr 17	31.87000 -0.03	32.29	31.01	31.75	794,200
14 Apr 17	31.90000 -0.51	32.57	31.85	32.57	980,200
13 Apr 17	32.41000 +0.09	32.66	32.08	32.31	654,430
12 Apr 17	32.32000 -0.57	32.88	32.21	32.88	1,080,017
11 Apr 17	32.89000 +0.11	33.08	32.08	32.78	1,596,078
10 Apr 17	32.78000 -0.72	33.72	32.57	33.72	1,819,308
07 Apr 17	33.50000 -0.38	34.24	33.30	33.90	1,141,905
06 Apr 17	33.88000 -0.17	34.19	33.81	33.95	956,692
05 Apr 17	34.05000 +0.82	34.18	33.38	33.38	1,104,978
31 Mar 17	33.23000 +0.10	33.74	32.88	33.33	1,261,026
30 Mar 17	33.13000 -1.94	34.95	33.00	34.74	2,784,481
29 Mar 17	35.07000 -0.71	36.28	35.00	36.26	2,025,770
28 Mar 17	35.78000 +0.17	36.38	35.38	35.53	1,978,748
27 Mar 17	35.61000 -0.32	36.50	35.55	35.93	3,250,169
24 Mar 17	35.93000 +1.30	35.95	34.60	34.68	5,018,236
23 Mar 17	34.63000 +0.13	34.73	33.85	34.51	1,344,474
22 Mar 17	34.50000 -0.22	34.76	34.00	34.76	1,226,235
21 Mar 17	34.72000 +0.23	34.75	34.37	34.51	1,228,714
20 Mar 17	34.49000 +0.25	34.64	33.94	34.24	1,066,532
17 Mar 17	34.24000 -0.42	35.00	34.23	35.00	1,324,054
16 Mar 17	34.66000 +1.00	34.74	33.75	33.75	2,208,960
15 Mar 17	33.66000 -0.41	34.05	33.63	34.00	1,285,484
14 Mar 17	34.07000 -0.36	34.60	33.89	34.60	1,190,399
13 Mar 17	34.43000 +0.07	34.53	33.69	34.20	1,199,634
10 Mar 17	34.36000 -0.22	34.87	34.22	34.22	1,031,219
09 Mar 17	34.58000 -0.39	35.00	34.18	34.63	1,312,667
08 Mar 17	34.97000 -0.71	35.63	34.90	35.49	1,964,313
07 Mar 17	35.68000 +1.21	35.74	34.47	34.47	3,139,021
06 Mar 17	34.47000 +0.16	34.82	33.92	33.98	1,270,825
03 Mar 17	34.31000 -1.19	35.20	34.10	35.20	1,172,264
02 Mar 17	35.50000 -0.09	35.80	35.30	35.71	1,078,882
01 Mar 17	35.59000 +0.13	35.76	35.30	35.46	1,117,915
28 Feb 17	35.46000 +0.34	35.53	35.09	35.13	1,022,600
27 Feb 17	35.12000 -0.77	36.01	35.02	36.01	1,473,013
24 Feb 17	35.89000 +0.54	35.98	35.33	35.33	1,753,583
23 Feb 17	35.35000 -0.11	35.73	35.16	35.38	1,332,000
22 Feb 17	35.46000 -0.42	35.88	35.32	35.88	1,758,300
21 Feb 17	35.88000 -0.21	36.23	35.55	36.15	1,701,310
20 Feb 17	36.09000 +0.05	36.28	35.66	35.79	1,746,135
17 Feb 17	36.04000 -0.88	37.00	35.60	37.00	3,380,039
16 Feb 17	36.92000 +1.38	37.30	35.30	35.60	4,866,696
15 Feb 17	35.54000 +0.29	36.40	35.26	35.59	3,862,294
14 Feb 17	35.25000 +1.14	36.88	34.30	34.30	3,951,675
13 Feb 17	34.11000 +0.42	34.23	33.45	33.45	1,263,463
10 Feb 17	33.69000 -0.67	34.37	33.61	34.36	1,625,019
09 Feb 17	34.36000 +0.33	34.48	33.88	34.09	1,852,251
08 Feb 17	34.03000 +0.27	34.16	33.49	33.70	1,664,078
07 Feb 17	33.76000 -0.08	33.98	33.45	33.84	1,286,389
06 Feb 17	33.84000 +0.36	33.98	33.51	33.51	1,187,497
03 Feb 17	33.48000 +0.04	33.71	33.21	33.60	921,553
26 Jan 17	33.44000 +0.46	33.72	33.01	33.15	1,082,481
25 Jan 17	32.98000 -0.17	33.25	32.69	32.70	1,093,701
24 Jan 17	33.15000 -0.40	33.80	33.00	33.55	1,366,802
23 Jan 17	33.55000 -0.12	33.75	33.10	33.50	1,888,100
20 Jan 17	33.67000 +0.72	33.70	32.01	32.96	2,822,362
19 Jan 17	32.95000 -0.51	33.46	32.67	33.46	1,276,860
18 Jan 17	33.46000 +0.24	33.88	32.88	32.91	2,044,449
17 Jan 17	33.22000 +0.72	33.49	32.00	32.71	1,989,089
16 Jan 17	32.50000 -2.73	34.81	31.83	34.71	3,380,096
13 Jan 17	35.23000 -0.78	36.40	35.10	35.77	2,126,971
12 Jan 17	36.01000 +0.16	36.68	35.88	35.89	2,043,249
11 Jan 17	35.85000 -0.98	36.78	35.78	36.78	2,296,448
10 Jan 17	36.83000 +0.16	37.48	36.52	36.52	2,194,537
09 Jan 17	36.67000 -0.44	37.42	36.50	36.98	2,254,338
06 Jan 17	37.11000 -1.83	38.89	36.90	38.52	4,481,412
05 Jan 17	38.94000 -0.20	38.99	38.19	38.53	3,586,888
04 Jan 17	39.14000 -0.02	40.49	38.72	39.60	5,618,519
03 Jan 17	39.16000 +0.13	39.30	38.50	39.05	4,378,700
30 Dec 16	39.03000 +0.40	39.32	37.80	38.42	5,807,764
29 Dec 16	38.63000 +0.32	39.26	38.10	38.31	5,422,982
28 Dec 16	38.31000 -1.61	39.49	38.04	39.40	7,709,170
27 Dec 16	39.92000 +2.29	41.27	38.30	38.90	13,252,367
26 Dec 16	37.63000 +3.42	37.63	35.20	35.99	6,963,652
23 Dec 16	34.21000 -1.65	36.10	34.18	35.89	4,021,900
22 Dec 16	35.86000 -0.64	36.50	35.71	36.50	2,570,010
21 Dec 16	36.50000 +0.46	36.57	35.82	36.22	2,972,172
20 Dec 16	36.04000 -0.15	36.24	35.51	36.22	2,702,072
19 Dec 16	36.19000 +0.46	36.73	35.75	35.80	3,878,974
16 Dec 16	35.73000 -0.87	36.88	35.35	36.77	5,681,062
15 Dec 16	36.60000 -1.25	37.00	35.75	36.38	6,504,128
14 Dec 16	37.85000 -4.20	42.25	37.85	42.20	12,327,069
13 Dec 16	42.05000 +0.58	42.49	40.67	40.70	12,048,294
12 Dec 16	41.47000 -1.25	42.20	39.49	40.00	9,150,968
09 Dec 16	42.72000 -4.75	45.75	42.72	45.70	16,619,008
08 Dec 16	47.47000 +4.21	47.56	42.75	43.19	8,613,062
07 Dec 16	43.26000 -0.71	45.35	42.60	43.17	10,486,793
06 Dec 16	43.97000 +3.03	44.00	40.55	40.94	12,407,395
05 Dec 16	40.94000 +1.04	41.00	38.03	38.98	6,645,505
02 Dec 16	39.90000 -2.60	44.00	39.85	44.00	8,715,209
01 Dec 16	42.50000 +1.07	42.50	40.48	41.45	14,903,387
30 Nov 16	41.43000 +1.31	41.53	39.17	39.80	5,842,431
29 Nov 16	40.12000 -0.97	41.55	39.51	40.80	5,129,214
28 Nov 16	41.09000 +1.47	41.40	37.70	39.68	11,001,606
25 Nov 16	39.62000 -0.97	42.00	39.58	40.05	8,245,748
24 Nov 16	40.59000 +0.17	42.10	39.85	40.30	7,932,092
23 Nov 16	40.42000 -0.07	40.87	39.79	40.17	4,786,659
22 Nov 16	40.49000 -1.02	41.89	39.90	40.80	9,471,907
21 Nov 16	41.51000 +2.95	42.38	37.90	38.40	12,622,768
18 Nov 16	38.56000 +0.57	39.26	37.53	37.80	5,695,705
17 Nov 16	37.99000 +0.27	38.38	37.00	37.76	4,630,779
16 Nov 16	37.72000 -0.64	38.35	37.63	38.30	3,346,239
15 Nov 16	38.36000 +0.95	38.68	37.00	37.30	6,697,674
14 Nov 16	37.41000 +0.14	37.63	36.68	37.00	4,665,728
11 Nov 16	37.27000 +0.74	38.17	36.03	36.43	7,884,674
10 Nov 16	36.53000 +0.90	36.68	35.82	35.90	4,613,688
09 Nov 16	35.63000 -0.86	36.46	34.88	36.46	4,035,201
08 Nov 16	36.49000 +1.08	36.65	35.48	35.55	4,614,836
07 Nov 16	35.41000 -0.50	35.98	35.20	35.91	2,485,315
04 Nov 16	35.91000 +0.44	36.20	35.05	35.24	3,398,435
03 Nov 16	35.47000 +0.06	35.82	34.65	35.00	3,783,332
02 Nov 16	35.41000 -0.48	36.60	35.20	35.50	4,678,838
01 Nov 16	35.89000 +0.57	36.54	34.74	34.80	5,868,827
31 Oct 16	35.32000 -1.44	38.34	35.11	38.34	10,271,586
28 Oct 16	36.76000 +3.34	36.76	33.90	33.94	3,400,524
27 Oct 16	33.42000 +0.10	33.66	33.23	33.60	887,987
26 Oct 16	33.32000 -0.68	33.98	33.30	33.94	1,204,729
25 Oct 16	34.00000 +0.17	34.03	33.60	34.00	1,066,271
24 Oct 16	33.83000 +0.58	33.88	33.35	33.36	1,289,609
21 Oct 16	33.25000 -1.06	34.40	32.98	34.20	1,993,259
20 Oct 16	34.31000 -0.23	34.86	34.26	34.45	1,603,537
19 Oct 16	34.54000 -0.30	34.88	34.20	34.70	1,582,288
18 Oct 16	34.84000 +1.09	34.85	33.61	33.61	2,132,630
17 Oct 16	33.75000 +0.04	34.47	33.52	33.81	1,361,669
14 Oct 16	33.71000 -0.46	34.17	33.52	33.98	1,155,947
13 Oct 16	34.17000 -0.13	34.48	34.03	34.30	1,020,646
12 Oct 16	34.30000 +0.74	34.64	33.23	33.50	1,888,035
11 Oct 16	33.56000 +0.24	33.60	33.18	33.55	1,146,093
10 Oct 16	33.32000 +0.74	33.45	32.55	32.70	999,379
30 Sep 16	32.58000 -0.13	32.79	32.50	32.58	848,306
29 Sep 16	32.71000 -0.16	33.09	32.63	32.89	908,994
28 Sep 16	32.87000 -0.28	32.99	32.37	32.73	1,180,374
27 Sep 16	33.15000 -0.61	33.76	32.05	33.49	2,054,553
26 Sep 16	33.76000 -1.74	35.42	33.40	35.00	2,583,295
23 Sep 16	35.50000 +1.36	36.00	30.73	34.11	4,230,763
22 Sep 16	34.14000 +0.46	34.29	33.69	33.69	1,340,163
21 Sep 16	33.68000 -0.16	34.25	33.61	33.89	1,649,501
20 Sep 16	33.84000 -1.08	34.70	33.79	34.64	1,919,983
19 Sep 16	34.92000 -0.89	34.99	33.66	34.65	3,030,589
17 Aug 16	35.81000 +1.80	36.24	34.00	34.35	4,381,568
16 Aug 16	34.01000 -0.12	34.68	33.99	34.68	1,980,023
15 Aug 16	34.13000 +0.75	34.20	33.26	33.68	2,152,512
12 Aug 16	33.38000 +0.66	33.38	32.60	32.60	1,288,901
11 Aug 16	32.72000 -0.66	33.39	32.69	33.11	1,152,163
10 Aug 16	33.38000 -0.02	33.70	33.20	33.70	1,163,038
09 Aug 16	33.40000 +0.56	33.80	32.78	32.78	1,631,534
08 Aug 16	32.84000 +0.27	32.89	32.05	32.50	1,052,447
05 Aug 16	32.57000 -0.32	32.93	32.56	32.70	873,326
04 Aug 16	32.89000 +0.02	32.95	32.38	32.65	1,006,292
03 Aug 16	32.87000 +0.32	32.95	32.40	32.60	1,154,322
02 Aug 16	32.55000 +0.54	32.87	32.01	32.05	1,006,523
01 Aug 16	32.01000 -0.87	32.90	31.60	32.65	1,256,655
29 Jul 16	32.88000 -0.38	33.30	32.72	33.30	1,062,729
28 Jul 16	33.26000 +0.10	33.46	32.22	33.20	1,700,332
27 Jul 16	33.16000 -2.13	35.35	32.80	35.20	3,034,077
26 Jul 16	35.29000 +0.30	35.38	34.90	34.90	1,462,380
25 Jul 16	34.99000 +0.27	35.15	34.58	34.86	1,181,789
22 Jul 16	34.72000 -0.83	35.59	34.60	35.50	2,046,902
21 Jul 16	35.55000 +0.05	35.78	35.39	35.55	1,523,812
20 Jul 16	35.50000 -0.46	36.05	35.32	35.96	1,946,833
19 Jul 16	35.96000 +0.25	36.02	35.40	35.62	1,552,120
18 Jul 16	35.71000 -0.86	36.46	35.07	36.43	1,872,637
15 Jul 16	36.57000 -0.39	37.40	36.53	36.98	1,944,472
14 Jul 16	36.96000 +0.26	36.99	36.01	36.54	2,321,118
13 Jul 16	36.70000 -0.45	37.50	36.30	37.20	3,490,769
12 Jul 16	37.15000 +1.52	37.19	35.08	35.66	4,425,444
11 Jul 16	35.63000 -0.84	37.32	35.30	36.62	3,863,955
08 Jul 16	36.47000 -1.07	37.29	36.30	37.05	5,196,890
07 Jul 16	37.54000 +0.22	39.66	37.52	39.18	12,030,341
06 Jul 16	37.32000 +3.39	37.32	34.58	34.76	3,446,448
05 Jul 16	33.93000 -0.05	34.47	33.86	33.90	2,273,979
04 Jul 16	33.98000 +0.63	33.99	33.02	33.02	2,125,484
01 Jul 16	33.35000 -0.22	33.80	33.18	33.58	2,039,847
30 Jun 16	33.57000 -0.36	34.46	33.50	34.46	2,406,949
29 Jun 16	33.93000 -0.24	34.40	33.66	34.19	2,939,454
28 Jun 16	34.17000 +0.19	34.50	33.40	33.99	3,745,654
27 Jun 16	33.98000 +0.85	34.00	32.70	32.92	3,969,802
24 Jun 16	33.13000 +0.44	34.00	31.80	32.64	4,660,858
23 Jun 16	32.69000 +0.36	33.00	32.06	32.39	2,492,082
22 Jun 16	32.33000 +0.65	32.36	31.51	31.55	1,698,102
21 Jun 16	31.68000 -0.54	33.06	31.51	32.49	2,289,614
20 Jun 16	32.22000 +0.19	32.30	31.17	32.00	1,782,658
17 Jun 16	32.03000 +0.21	32.55	31.63	31.84	1,893,188
16 Jun 16	31.82000 -0.21	32.19	31.50	32.03	1,909,622
15 Jun 16	32.03000 +1.01	32.28	30.18	30.20	2,362,738
14 Jun 16	31.02000 -0.41	31.43	30.40	30.45	1,906,546
13 Jun 16	31.43000 -3.03	33.97	31.35	33.50	4,524,135
08 Jun 16	34.46000 +1.40	34.98	32.90	33.13	6,549,036
07 Jun 16	33.06000 +0.49	33.10	32.18	32.57	2,367,571
06 Jun 16	32.57000 -0.17	32.90	31.95	32.69	2,438,889
03 Jun 16	32.74000 +0.30	33.36	32.21	32.21	3,151,902
02 Jun 16	32.44000 +0.21	32.50	31.90	32.25	2,161,554
01 Jun 16	32.23000 -0.17	32.72	32.08	32.25	3,173,259
31 May 16	32.40000 +0.91	32.50	31.01	31.35	3,415,674
30 May 16	31.49000 +0.41	32.09	30.75	30.75	2,257,283
27 May 16	31.08000 +0.00	31.50	30.80	31.05	1,555,223
26 May 16	31.08000 -0.41	31.69	30.28	31.28	1,894,622
25 May 16	31.49000 +1.10	31.56	30.55	30.74	2,609,106
24 May 16	30.39000 -0.60	30.88	30.20	30.81	1,101,542
23 May 16	30.99000 +0.63	31.20	30.40	30.40	1,384,625
20 May 16	30.36000 +0.24	30.50	29.70	29.75	1,087,310
19 May 16	30.12000 +0.32	30.75	29.70	29.70	1,192,980
18 May 16	29.80000 -1.16	30.83	29.50	30.83	1,438,550
17 May 16	30.96000 -0.09	31.36	30.62	31.02	1,287,562
16 May 16	31.05000 +0.37	31.31	30.00	30.63	1,330,667
13 May 16	30.68000 -0.57	31.55	30.32	30.99	1,550,108
12 May 16	31.25000 +1.29	32.80	28.76	29.80	2,372,725
11 May 16	29.96000 -0.33	30.52	29.92	30.50	1,018,443
10 May 16	30.29000 +0.18	30.48	30.03	30.18	1,124,144
09 May 16	30.11000 -0.89	30.90	29.52	30.50	1,806,640
06 May 16	31.00000 -1.74	33.21	30.20	32.82	2,565,891
05 May 16	32.74000 +0.17	32.75	32.22	32.49	1,238,464
04 May 16	32.57000 -0.08	33.05	32.36	32.36	1,573,599
03 May 16	32.65000 +0.97	32.68	31.57	31.71	1,633,633
29 Apr 16	31.68000 +0.06	32.00	31.15	31.62	1,130,674
28 Apr 16	31.62000 +0.24	31.67	30.91	31.67	1,313,443
27 Apr 16	31.38000 -0.38	32.01	31.31	31.98	1,405,018
26 Apr 16	31.76000 +0.60	31.88	31.16	31.50	1,402,936
25 Apr 16	31.16000 -0.53	31.74	30.71	31.74	1,303,129
22 Apr 16	31.69000 +0.47	31.75	30.55	30.55	1,443,013
21 Apr 16	31.22000 -0.77	32.26	30.51	31.70	2,129,566
20 Apr 16	31.99000 -2.64	34.80	31.60	34.70	4,097,776
19 Apr 16	34.63000 +0.96	34.87	33.61	34.00	2,823,640
18 Apr 16	33.67000 -1.03	34.35	33.46	34.35	2,399,883
15 Apr 16	34.70000 -0.48	35.43	34.49	35.40	2,883,997
14 Apr 16	35.18000 +0.56	35.25	34.31	34.98	3,958,682
13 Apr 16	34.62000 +0.63	35.45	34.10	34.10	5,256,744
12 Apr 16	33.99000 -0.20	34.19	33.30	34.19	2,210,020
11 Apr 16	34.19000 +1.04	34.22	33.50	33.50	2,726,585
08 Apr 16	33.15000 -0.52	33.50	32.58	33.50	2,379,639
07 Apr 16	33.67000 -1.16	34.98	33.52	34.83	3,028,714
06 Apr 16	34.83000 +0.13	35.00	34.21	34.40	3,018,553
05 Apr 16	34.70000 +1.10	35.10	33.78	33.78	3,421,466
01 Apr 16	33.60000 -0.61	34.35	33.00	34.35	2,461,390
31 Mar 16	34.21000 -0.04	35.20	34.02	34.50	3,326,350
30 Mar 16	34.25000 +1.43	34.56	32.85	33.28	3,563,393
29 Mar 16	32.82000 -0.95	33.87	32.45	33.80	2,830,001
28 Mar 16	33.77000 -0.55	35.29	33.30	34.75	3,528,005
25 Mar 16	34.32000 -0.85	35.48	33.77	34.60	3,934,212
24 Mar 16	35.17000 +0.14	36.97	32.56	34.02	8,651,557
23 Mar 16	35.03000 +1.60	36.77	32.70	33.00	8,328,799
22 Mar 16	33.43000 -0.40	34.69	33.08	33.20	5,523,875
21 Mar 16	33.83000 +1.00	33.98	32.70	33.00	6,047,648
18 Mar 16	32.83000 +1.04	33.27	31.62	31.83	5,442,124
17 Mar 16	31.79000 +1.50	32.29	30.29	30.67	4,180,514
16 Mar 16	30.29000 -0.99	31.98	29.91	31.50	3,758,188
15 Mar 16	31.28000 -1.40	33.49	31.22	32.39	5,400,954
14 Mar 16	32.68000 +0.79	34.74	32.20	33.95	7,928,334
11 Mar 16	31.89000 +2.90	31.89	28.38	28.98	3,969,065
10 Mar 16	28.99000 +0.18	29.59	28.40	28.71	2,010,259
09 Mar 16	28.81000 -0.64	29.28	28.21	28.88	1,807,335
08 Mar 16	29.45000 -0.20	29.96	28.01	29.65	2,655,617
07 Mar 16	29.65000 +0.57	30.36	29.08	29.22	2,186,653
04 Mar 16	29.08000 -1.55	30.63	28.01	30.00	3,356,393
03 Mar 16	30.63000 -0.15	31.69	30.47	31.20	3,311,306
02 Mar 16	30.78000 +1.49	30.94	29.01	29.34	3,349,477
01 Mar 16	29.29000 +1.11	29.47	28.18	28.48	3,346,922
29 Feb 16	28.18000 -2.83	30.88	28.01	30.60	2,985,382
26 Feb 16	31.01000 -0.77	32.45	29.57	31.78	3,470,875
25 Feb 16	31.78000 -3.53	35.41	31.78	35.41	4,485,957
24 Feb 16	35.31000 +0.70	35.50	34.00	34.40	3,898,046
23 Feb 16	34.61000 -1.12	35.55	34.29	35.50	3,739,592
22 Feb 16	35.73000 +0.50	36.44	35.20	35.36	4,321,461
19 Feb 16	35.23000 -0.83	35.99	34.84	35.53	4,483,852
18 Feb 16	36.06000 +0.92	37.35	34.28	35.10	7,417,189
17 Feb 16	35.14000 -0.14	35.44	34.22	34.82	4,915,026
16 Feb 16	35.28000 +2.85	35.46	33.00	33.00	4,856,674
15 Feb 16	32.43000 -0.62	32.98	30.51	30.51	3,072,064
05 Feb 16	33.05000 -1.93	34.95	33.01	34.95	4,362,528
04 Feb 16	34.98000 +0.09	36.19	34.07	34.11	6,802,376
03 Feb 16	34.89000 +0.81	36.88	33.73	35.60	9,460,694
02 Feb 16	34.08000 +3.10	34.08	31.63	31.63	3,076,051
01 Feb 16	30.98000 -1.04	32.70	30.40	32.00	4,936,694
29 Jan 16	32.02000 -0.85	33.10	29.80	30.70	7,072,721
28 Jan 16	32.87000 -3.65	34.87	32.87	34.49	7,775,581
27 Jan 16	36.52000 +1.35	36.95	33.55	35.31	11,032,513
26 Jan 16	35.17000 -3.88	40.98	35.15	40.70	13,717,167
25 Jan 16	39.05000 +3.55	39.05	36.88	37.30	5,991,800
22 Jan 16	35.50000 +3.23	35.50	32.80	34.80	11,581,890
21 Jan 16	32.27000 +2.93	32.27	28.76	29.30	4,079,505
20 Jan 16	29.34000 -0.28	29.84	28.88	29.40	2,179,012
19 Jan 16	29.62000 +1.16	29.75	28.25	28.85	2,186,390
18 Jan 16	28.46000 +0.44	28.84	27.20	27.40	2,063,510
15 Jan 16	28.02000 -1.80	29.90	28.00	29.58	2,044,620
14 Jan 16	29.82000 +1.01	29.99	27.05	27.70	2,375,106
13 Jan 16	28.81000 -1.19	30.87	28.80	30.01	1,776,291
12 Jan 16	30.00000 +0.91	30.50	28.60	29.25	2,310,619
11 Jan 16	29.09000 -2.75	31.47	29.00	30.50	2,580,209
08 Jan 16	31.84000 +0.08	32.95	28.90	32.80	2,794,889
07 Jan 16	31.76000 -3.53	34.78	31.76	34.78	829,191
06 Jan 16	35.29000 +0.47	35.58	33.89	35.00	2,765,920
05 Jan 16	34.82000 -2.00	36.40	33.14	33.14	3,584,824
04 Jan 16	36.82000 -4.09	40.95	36.82	40.50	2,010,170
31 Dec 15	40.91000 -0.23	41.50	40.76	41.14	1,602,194
30 Dec 15	41.14000 +0.60	41.52	40.41	40.55	1,881,541
29 Dec 15	40.54000 +0.02	40.58	39.40	40.52	1,543,875
28 Dec 15	40.52000 -0.07	41.78	40.50	41.00	2,512,536
25 Dec 15	40.59000 +0.28	41.15	40.10	40.30	1,754,954
24 Dec 15	40.31000 -0.86	40.82	39.40	40.82	2,130,540
23 Dec 15	41.17000 -0.78	42.50	41.02	42.47	2,301,381
22 Dec 15	41.95000 +0.02	42.11	41.31	41.93	1,868,471
21 Dec 15	41.93000 +0.24	42.38	41.18	41.72	2,018,557
18 Dec 15	41.69000 -1.59	43.25	41.51	43.00	3,398,449
17 Dec 15	43.28000 +1.76	44.00	41.52	41.52	4,435,198
16 Dec 15	41.52000 +1.19	42.12	41.12	41.12	2,975,896
15 Dec 15	40.33000 +0.24	40.99	40.00	40.49	1,675,058
14 Dec 15	40.09000 +1.19	40.15	38.03	38.03	1,766,377
11 Dec 15	38.90000 -1.08	40.30	38.20	39.98	2,117,135
10 Dec 15	39.98000 -0.72	41.14	39.87	40.25	2,077,351
09 Dec 15	40.70000 +0.08	41.45	40.50	40.61	2,028,034
08 Dec 15	40.62000 -1.60	42.20	40.60	41.61	2,560,344
07 Dec 15	42.22000 +0.49	42.67	41.53	42.06	2,413,096
04 Dec 15	41.73000 +0.22	42.67	41.20	41.73	3,440,746
03 Dec 15	41.51000 +1.88	41.98	39.90	40.70	2,952,623
02 Dec 15	39.63000 -1.73	41.28	37.60	41.25	3,168,392
01 Dec 15	41.36000 -0.90	42.89	40.50	42.30	3,514,954
30 Nov 15	42.26000 +0.09	42.90	38.58	41.85	4,349,892
27 Nov 15	42.17000 -4.68	46.48	42.17	46.10	6,689,954
26 Nov 15	46.85000 -0.76	48.66	46.81	47.85	5,111,442
25 Nov 15	47.61000 -0.67	48.20	47.07	48.20	5,601,199
24 Nov 15	48.28000 +3.29	49.00	45.00	45.50	7,143,171
23 Nov 15	44.99000 -0.34	46.10	44.52	44.52	3,690,765
20 Nov 15	45.33000 -0.40	46.30	45.06	45.87	3,548,583
19 Nov 15	45.73000 +1.15	45.95	44.58	44.60	3,499,263
18 Nov 15	44.58000 -0.68	46.35	44.50	44.88	3,455,262
17 Nov 15	45.26000 -0.70	47.00	45.05	46.29	5,166,275
16 Nov 15	45.96000 -0.36	45.98	43.29	44.01	5,370,641
13 Nov 15	46.32000 -4.98	51.00	46.17	50.30	9,801,862
12 Nov 15	51.30000 +2.90	53.00	49.63	49.70	11,140,306
11 Nov 15	48.40000 +1.49	48.68	46.00	47.05	7,960,171
10 Nov 15	46.91000 -1.72	48.91	46.52	47.90	7,426,783
09 Nov 15	48.63000 +2.48	50.17	44.01	45.40	10,615,431
06 Nov 15	46.15000 +0.36	46.97	45.10	45.54	6,240,773
05 Nov 15	45.79000 -1.17	46.93	44.99	46.01	8,558,362
04 Nov 15	46.96000 +3.05	48.25	44.94	44.94	9,898,520
03 Nov 15	43.91000 +0.96	43.99	42.20	43.01	5,142,886
02 Nov 15	42.95000 -0.22	45.00	41.21	41.80	6,801,950
30 Oct 15	43.17000 -0.71	44.30	42.00	43.21	5,433,303
29 Oct 15	43.88000 +0.46	44.65	42.81	43.95	5,027,097
28 Oct 15	43.42000 -3.04	45.75	43.00	45.75	7,086,399
27 Oct 15	46.46000 +2.54	47.05	43.21	43.92	9,564,071
26 Oct 15	43.92000 -2.39	46.50	43.00	46.50	8,921,833
23 Oct 15	46.31000 -1.54	47.79	45.52	46.72	12,270,320
22 Oct 15	47.85000 +3.76	48.48	42.60	43.10	15,398,586
21 Oct 15	44.09000 -4.90	48.88	44.09	47.05	14,756,409
20 Oct 15	48.99000 -0.32	54.24	47.47	52.79	22,541,598
19 Oct 15	49.31000 +4.48	49.31	48.50	49.00	3,758,685
16 Oct 15	44.83000 +4.08	44.83	40.85	40.85	13,402,066
15 Oct 15	40.75000 +1.64	40.90	37.49	37.75	12,839,272
14 Oct 15	39.11000 -1.01	42.80	38.94	39.88	15,981,616
13 Oct 15	40.12000 -0.48	40.30	38.70	39.00	11,407,891
12 Oct 15	40.60000 +3.04	41.32	37.65	37.65	18,781,918
09 Oct 15	37.56000 -1.98	38.90	37.50	38.50	11,800,835
08 Oct 15	39.54000 +3.45	39.70	36.40	37.40	15,360,003
30 Sep 15	36.09000 -1.51	38.18	35.75	37.55	8,683,401
29 Sep 15	37.60000 -2.12	40.95	37.01	38.79	8,997,708
28 Sep 15	39.72000 -0.99	40.61	36.68	39.47	10,255,866
25 Sep 15	40.71000 +1.21	42.57	38.32	39.00	15,610,903
24 Sep 15	39.50000 -1.46	42.80	38.13	40.15	14,949,637
23 Sep 15	40.96000 -0.55	44.18	40.00	42.87	16,599,221
22 Sep 15	41.51000 +3.77	41.51	39.80	40.10	10,916,321
21 Sep 15	37.74000 +3.43	37.74	33.58	34.90	7,798,040
18 Sep 15	34.31000 +3.12	34.31	30.00	31.65	12,727,036
17 Sep 15	31.19000 +2.84	31.19	27.52	28.00	12,959,838
16 Sep 15	28.35000 +2.58	28.35	26.00	26.85	12,075,879
15 Sep 15	25.77000 +2.34	25.77	22.33	22.51	6,530,494
14 Sep 15	23.43000 -2.60	26.50	23.43	26.31	3,349,480
11 Sep 15	26.03000 +0.12	26.49	25.53	25.81	2,034,959
10 Sep 15	25.91000 -1.42	26.99	25.83	26.82	3,528,060
09 Sep 15	27.33000 +1.15	27.49	25.71	26.20	5,284,805
08 Sep 15	26.18000 +1.66	26.38	24.24	24.42	3,376,969
07 Sep 15	24.52000 +0.59	25.49	24.20	24.20	2,751,594
02 Sep 15	23.93000 +0.49	24.69	22.12	23.41	3,527,443
01 Sep 15	23.44000 -2.60	25.90	23.44	25.90	4,247,266
31 Aug 15	26.04000 -2.36	28.01	26.00	27.51	3,710,020
28 Aug 15	28.40000 +1.79	28.70	26.55	26.96	5,478,842
27 Aug 15	26.61000 +0.71	27.30	24.59	26.50	4,102,169
26 Aug 15	25.90000 +0.43	27.50	23.35	25.57	5,769,370
25 Aug 15	25.47000 -2.83	26.61	25.47	25.50	3,512,060
24 Aug 15	28.30000 -3.14	30.50	28.30	29.75	2,472,292
21 Aug 15	31.44000 -2.64	34.08	30.80	33.45	4,143,783
20 Aug 15	34.08000 -1.74	36.19	34.00	35.50	3,184,520
19 Aug 15	35.82000 +0.53	36.66	31.88	33.90	5,071,001
18 Aug 15	35.29000 -3.92	39.89	35.29	39.12	5,227,995
17 Aug 15	39.21000 -1.19	40.00	38.60	39.98	4,481,312
14 Aug 15	40.40000 +0.69	41.29	39.50	40.14	6,552,954
13 Aug 15	39.71000 +0.95	39.94	38.01	38.15	4,072,346
12 Aug 15	38.76000 -2.00	40.68	38.68	40.00	6,058,592
11 Aug 15	40.76000 -0.54	42.08	40.30	41.08	8,107,541
10 Aug 15	41.30000 +1.72	41.90	40.00	40.90	8,308,707
07 Aug 15	39.58000 +1.18	40.31	38.20	38.20	5,753,101
06 Aug 15	38.40000 -2.34	40.80	38.31	39.50	6,828,644
05 Aug 15	40.74000 +0.39	42.00	38.98	40.00	11,935,117
04 Aug 15	40.35000 +3.67	40.35	37.00	37.58	11,223,097
03 Aug 15	36.68000 -0.62	38.60	35.48	36.48	5,579,024
31 Jul 15	37.30000 +0.51	38.77	35.05	35.60	6,432,918
30 Jul 15	36.79000 -0.56	39.50	36.05	37.35	7,392,757
29 Jul 15	37.35000 +3.40	37.35	33.50	34.35	6,167,440
28 Jul 15	33.95000 -3.76	37.27	33.94	34.25	7,585,474
27 Jul 15	37.71000 -4.19	41.99	37.71	40.01	8,162,482
24 Jul 15	41.90000 -1.46	44.97	41.50	43.42	12,835,410
23 Jul 15	43.36000 +2.79	44.58	40.01	40.61	11,917,620
22 Jul 15	40.57000 -1.01	42.06	39.01	40.87	10,372,668
21 Jul 15	41.58000 +3.52	41.87	36.30	37.50	12,170,702
20 Jul 15	38.06000 +0.84	38.45	36.30	37.32	8,904,566
17 Jul 15	37.22000 +2.22	37.88	35.00	35.28	7,328,959
16 Jul 15	35.00000 -0.93	37.48	32.34	32.70	7,944,258
15 Jul 15	35.93000 -3.99	42.18	35.93	40.00	10,694,104
14 Jul 15	39.92000 +3.63	39.92	37.60	39.92	4,694,974
13 Jul 15	36.29000 +3.30	36.29	36.29	36.29	322,000
08 Jul 15	32.99000 -3.66	32.99	32.99	32.99	188,800
07 Jul 15	36.65000 -4.07	39.83	36.65	38.35	4,319,554
06 Jul 15	40.72000 +1.86	42.75	37.60	42.75	13,886,323
03 Jul 15	38.86000 +0.88	40.99	34.18	36.12	16,129,432
02 Jul 15	37.98000 +3.45	37.98	32.81	33.49	16,663,000
01 Jul 15	34.53000 -1.32	38.47	34.50	35.80	11,339,564
30 Jun 15	35.85000 +3.26	35.85	29.47	32.94	8,924,488
29 Jun 15	32.59000 -3.62	37.70	32.59	37.58	6,234,396
26 Jun 15	36.21000 -4.02	39.88	36.21	38.57	5,425,445
25 Jun 15	40.23000 -4.37	44.86	40.14	44.86	5,620,232
24 Jun 15	44.60000 -0.29	45.78	43.27	45.36	6,026,709
23 Jun 15	44.89000 +1.77	45.01	39.50	43.00	6,185,519
19 Jun 15	43.12000 -4.79	46.92	43.12	45.56	5,878,385
18 Jun 15	47.91000 -5.32	52.99	47.91	52.99	6,691,689
17 Jun 15	53.23000 +0.65	53.55	50.21	52.58	5,826,849
16 Jun 15	52.58000 -1.30	55.00	49.31	50.01	8,346,620
15 Jun 15	53.88000 -5.99	58.00	53.88	58.00	8,471,822
12 Jun 15	59.87000 -3.91	68.50	59.00	65.85	14,456,446
11 Jun 15	63.78000 +5.80	63.78	56.16	56.89	13,377,803
10 Jun 15	57.98000 +4.49	58.29	51.51	52.90	11,518,411
09 Jun 15	53.49000 +0.72	54.58	51.20	52.75	7,235,103
08 Jun 15	52.77000 -5.27	57.89	52.30	57.89	10,560,957
05 Jun 15	58.04000 +0.91	59.98	56.01	58.00	9,191,228
04 Jun 15	57.13000 -6.46	62.30	56.93	61.50	9,882,048
03 Jun 15	63.59000 +1.01	65.50	60.01	61.90	12,066,402
02 Jun 15	62.58000 -6.95	66.50	62.58	66.47	13,674,747
01 Jun 15	69.53000 -7.73	75.98	69.53	70.03	15,259,730
29 May 15	77.26000 +0.31	84.25	69.26	69.26	22,723,076
28 May 15	76.95000 -8.55	94.05	76.95	94.05	3,573,553
27 May 15	85.50000 +7.77	85.50	85.50	85.50	236,700
26 May 15	77.73000 +7.07	77.73	77.73	77.73	351,582
25 May 15	70.66000 +6.42	70.66	69.03	69.03	4,756,343
22 May 15	64.24000 +5.84	64.24	62.03	62.03	14,627,434
21 May 15	58.40000 +5.31	58.40	50.74	51.80	15,883,162
20 May 15	53.09000 +2.35	55.52	47.00	48.00	18,016,080
19 May 15	50.74000 +4.61	50.74	41.92	50.74	24,684,624
18 May 15	46.13000 +4.19	46.13	44.95	45.77	3,168,718
15 May 15	41.94000 +3.81	41.94	40.33	41.50	10,347,329
14 May 15	38.13000 +3.47	38.13	34.69	34.69	12,544,421
13 May 15	34.66000 +0.86	36.00	32.50	32.90	12,945,349
12 May 15	33.80000 +0.38	36.00	32.70	33.33	13,307,124
11 May 15	33.42000 +2.53	33.50	30.27	31.40	12,669,767
08 May 15	30.89000 +2.11	31.32	29.05	29.05	12,044,423
07 May 15	28.78000 -3.20	29.99	28.78	29.10	12,520,734
06 May 15	31.98000 -2.51	36.37	31.78	36.37	24,936,580
05 May 15	34.49000 +3.14	34.49	34.49	34.49	1,119,449
04 May 15	31.35000 +2.85	31.35	31.35	31.35	396,600
30 Apr 15	28.50000 +2.59	28.50	28.50	28.50	152,500
29 Apr 15	25.91000 +2.36	25.91	25.91	25.91	135,000
28 Apr 15	23.55000 +2.14	23.55	23.55	23.55	83,400
27 Apr 15	21.41000 +1.95	21.41	21.41	21.41	46,400
24 Apr 15	19.46000 +1.77	19.46	19.46	19.46	29,000
23 Apr 15	17.69000 +1.61	17.69	17.69	17.69	12,900
22 Apr 15	16.08000 +0.00	16.08	16.08	16.08	65,201

Daqo New Energy Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	13.76000 +0.16	13.80	13.43	13.52	9,835,311
19 Oct 26	13.60000 +0.38	13.64	13.16	13.21	9,453,893
16 Oct 26	13.22000 +0.02	13.47	13.08	13.42	7,037,150
15 Oct 26	13.20000 -0.37	13.50	13.07	13.25	9,003,880
14 Oct 26	13.57000 +0.04	13.77	13.36	13.48	8,535,278
13 Oct 26	13.53000 -0.11	13.62	13.00	13.34	12,165,204
12 Oct 26	13.64000 +0.73	13.85	12.85	12.90	19,747,704
09 Oct 26	12.91000 +0.20	12.96	12.53	12.71	5,393,664
08 Oct 26	12.71000 -0.22	13.03	12.62	12.91	4,947,195
30 Sep 26	12.93000 -0.02	13.11	12.90	13.00	3,206,092
29 Sep 26	12.95000 +0.12	13.03	12.81	12.81	3,466,337
28 Sep 26	12.83000 -0.44	13.31	12.67	13.30	7,251,530
24 Sep 26	13.27000 -0.19	13.49	13.25	13.43	3,612,100
23 Sep 26	13.46000 +0.00	13.53	13.37	13.46	4,474,088
22 Sep 26	13.46000 -0.03	13.65	13.40	13.61	6,451,420
21 Sep 26	13.49000 -0.08	13.63	13.41	13.56	6,967,696
18 Sep 26	13.57000 +0.21	13.58	13.38	13.44	7,116,187
17 Sep 26	13.36000 +0.02	13.44	13.23	13.28	4,096,256
16 Sep 26	13.34000 +0.07	13.40	13.09	13.33	5,029,885
15 Sep 26	13.27000 -0.09	13.63	13.24	13.39	5,804,265
14 Sep 26	13.36000 +0.35	13.43	13.00	13.05	6,686,100
11 Sep 26	13.01000 -0.11	13.11	12.85	13.08	5,048,200
10 Sep 26	13.12000 -0.15	13.24	13.02	13.21	5,903,780
09 Sep 26	13.27000 -0.18	13.47	13.25	13.45	4,956,391
08 Sep 26	13.45000 -0.08	13.58	13.41	13.54	4,562,540
07 Sep 26	13.53000 +0.10	13.72	13.43	13.45	7,085,428
04 Sep 26	13.43000 -0.07	13.83	13.37	13.67	7,572,639
03 Sep 26	13.50000 +0.05	13.64	13.42	13.50	5,049,470
02 Sep 26	13.45000 -0.33	13.65	13.30	13.61	8,333,082
01 Sep 26	13.78000 +0.00	13.95	13.69	13.76	8,481,035
31 Aug 26	13.78000 +0.05	13.80	13.56	13.60	6,949,563
28 Aug 26	13.73000 -0.11	13.93	13.71	13.80	6,877,500
27 Aug 26	13.84000 +0.12	13.86	13.57	13.71	8,582,160
26 Aug 26	13.72000 +0.00	13.88	13.63	13.70	6,424,343
25 Aug 26	13.72000 +0.22	13.78	13.45	13.60	7,496,906
24 Aug 26	13.50000 -0.31	13.85	13.33	13.78	9,983,728
21 Aug 26	13.81000 -0.09	13.88	13.71	13.88	8,481,347
20 Aug 26	13.90000 +0.10	14.16	13.82	13.86	11,148,680
19 Aug 26	13.80000 -0.70	14.36	13.80	14.36	18,973,236
18 Aug 26	14.50000 -0.50	15.09	14.20	14.99	28,607,310
17 Aug 26	15.00000 -0.18	15.21	14.57	14.86	44,625,676
14 Aug 26	15.18000 +1.38	15.18	14.70	14.70	20,877,436
13 Aug 26	13.80000 +0.01	14.18	13.65	13.81	12,693,900
12 Aug 26	13.79000 +0.26	13.99	13.41	13.52	10,005,835
11 Aug 26	13.53000 -0.01	13.69	13.41	13.53	5,772,090
10 Aug 26	13.54000 +0.12	13.62	13.29	13.42	6,499,896
07 Aug 26	13.42000 -0.10	13.58	13.25	13.52	8,663,161
06 Aug 26	13.52000 -0.17	13.80	13.39	13.63	7,001,605
05 Aug 26	13.69000 -0.01	13.85	13.61	13.70	6,832,920
04 Aug 26	13.70000 +0.02	13.78	13.56	13.75	6,822,084
03 Aug 26	13.68000 +0.18	13.75	13.41	13.67	7,475,997
31 Jul 26	13.50000 +0.17	13.65	13.36	13.50	9,154,425
30 Jul 26	13.33000 +0.05	13.57	13.18	13.36	8,940,772
29 Jul 26	13.28000 +0.49	13.32	12.70	12.79	11,558,165
28 Jul 26	12.79000 +0.23	12.82	12.37	12.46	8,632,800
27 Jul 26	12.56000 +0.21	12.60	12.31	12.31	8,170,780
24 Jul 26	12.35000 -0.22	12.50	12.23	12.49	5,355,744
23 Jul 26	12.57000 +0.26	12.60	12.22	12.30	8,220,148
22 Jul 26	12.31000 -0.27	12.54	12.28	12.49	7,271,212
21 Jul 26	12.58000 +0.25	12.60	12.24	12.29	9,372,267
20 Jul 26	12.33000 +0.05	12.59	12.06	12.40	9,129,979
17 Jul 26	12.28000 -0.48	12.79	12.12	12.75	10,424,391
16 Jul 26	12.76000 -0.15	13.04	12.71	12.84	7,200,860
15 Jul 26	12.91000 -0.08	13.13	12.86	12.90	7,517,280
14 Jul 26	12.99000 +0.12	13.17	12.60	13.14	7,780,591
13 Jul 26	12.87000 -0.63	13.43	12.86	13.37	10,644,583
10 Jul 26	13.50000 -0.14	14.00	13.45	13.50	11,162,666
09 Jul 26	13.64000 +0.50	13.79	12.94	13.15	9,966,891
08 Jul 26	13.14000 -0.13	13.36	13.07	13.07	7,029,700
07 Jul 26	13.27000 -0.34	13.77	13.23	13.74	8,105,083
06 Jul 26	13.61000 -0.45	14.05	13.57	14.05	9,905,135
03 Jul 26	14.06000 +0.49	14.24	13.65	13.70	14,126,366
02 Jul 26	13.57000 -0.24	14.08	13.52	13.68	10,781,826
01 Jul 26	13.81000 +0.17	14.38	13.74	13.94	10,480,110
30 Jun 26	13.64000 +0.53	13.80	13.13	13.15	9,519,211
29 Jun 26	13.11000 -0.28	13.45	12.98	13.36	9,173,785
26 Jun 26	13.39000 -0.60	13.99	13.35	13.93	9,112,537
25 Jun 26	13.99000 -0.41	14.43	13.88	14.31	9,543,689
24 Jun 26	14.40000 +0.08	14.65	14.28	14.46	9,470,591
23 Jun 26	14.32000 -0.21	14.73	14.23	14.52	8,787,804
22 Jun 26	14.53000 -0.40	15.18	14.12	14.90	12,102,663
18 Jun 26	14.93000 +0.01	15.10	14.70	14.87	8,263,850
17 Jun 26	14.92000 -0.02	15.22	14.78	14.93	10,630,051
16 Jun 26	14.94000 +0.42	15.14	14.55	14.68	11,602,509
15 Jun 26	14.52000 +0.68	14.53	13.90	13.90	9,928,029
12 Jun 26	13.84000 +0.03	14.18	13.76	13.97	8,358,132
11 Jun 26	13.81000 -0.42	14.14	13.74	13.95	7,408,841
10 Jun 26	14.23000 -0.52	14.65	14.03	14.58	9,244,039
09 Jun 26	14.75000 +0.22	15.15	14.60	14.98	9,294,160
08 Jun 26	14.53000 -0.72	15.06	14.40	14.86	9,820,261
05 Jun 26	15.25000 +0.13	15.66	14.47	15.02	11,390,379
04 Jun 26	15.12000 -0.40	15.66	15.02	15.38	9,123,345
03 Jun 26	15.52000 -0.42	16.06	15.48	15.81	9,624,160
02 Jun 26	15.94000 +0.13	16.45	15.71	15.81	12,946,495
01 Jun 26	15.81000 +0.34	16.10	15.53	15.57	12,333,658
29 May 26	15.47000 -0.33	16.19	15.46	15.96	13,677,005
28 May 26	15.80000 -0.36	15.89	14.93	15.44	19,741,906
27 May 26	16.16000 -0.33	16.58	15.86	16.41	15,776,620
26 May 26	16.49000 -0.23	16.67	16.20	16.60	11,184,186
25 May 26	16.72000 +0.33	16.72	16.08	16.29	16,365,719
22 May 26	16.39000 +0.54	16.70	16.14	16.23	13,267,799
21 May 26	15.85000 -0.55	16.59	15.81	16.50	13,383,854
20 May 26	16.40000 -0.24	16.60	16.26	16.52	8,782,511
19 May 26	16.64000 +0.29	16.70	16.21	16.21	12,015,080
18 May 26	16.35000 -0.14	16.59	16.13	16.44	13,618,824
15 May 26	16.49000 -0.38	16.86	16.34	16.39	13,601,072
14 May 26	16.87000 -0.45	17.29	16.87	17.18	13,127,299
13 May 26	17.32000 +0.42	17.42	16.72	16.80	16,327,081
12 May 26	16.90000 -0.76	17.51	16.88	17.51	21,842,346
11 May 26	17.66000 +0.52	17.88	17.15	17.33	28,294,676
08 May 26	17.14000 +0.44	17.30	16.58	16.64	21,722,938
07 May 26	16.70000 -0.08	16.80	16.45	16.78	15,625,292
06 May 26	16.78000 +0.42	16.90	16.40	16.40	19,937,782
30 Apr 26	16.36000 +0.04	16.48	16.21	16.30	11,508,756
29 Apr 26	16.32000 +0.06	16.43	16.12	16.12	12,738,767
28 Apr 26	16.26000 +0.01	16.43	15.96	16.16	13,778,169
27 Apr 26	16.25000 +0.11	16.44	16.10	16.18	13,592,550
24 Apr 26	16.14000 -0.02	16.28	15.87	16.11	14,250,687
23 Apr 26	16.16000 -0.22	16.50	16.00	16.36	18,206,832
22 Apr 26	16.38000 -0.13	16.56	16.25	16.56	23,865,832
21 Apr 26	16.51000 -0.38	17.08	16.37	17.05	37,968,840
20 Apr 26	16.89000 +1.54	16.89	16.20	16.30	15,840,964
17 Apr 26	15.35000 +0.46	15.53	14.91	14.99	19,620,864
16 Apr 26	14.89000 +0.32	14.96	14.58	14.66	11,780,026
15 Apr 26	14.57000 +0.04	15.05	14.56	14.66	16,868,814
14 Apr 26	14.53000 +0.10	14.75	14.37	14.55	17,300,200
13 Apr 26	14.43000 +0.32	14.61	13.95	13.95	24,285,360
10 Apr 26	14.11000 +0.23	14.28	13.93	13.98	10,800,480
09 Apr 26	13.88000 -0.20	14.02	13.79	14.01	8,071,478
08 Apr 26	14.08000 +0.46	14.11	13.87	13.89	15,372,489
07 Apr 26	13.62000 -0.17	13.88	13.50	13.83	6,438,854
03 Apr 26	13.79000 +0.06	13.95	13.73	13.73	6,159,876
02 Apr 26	13.73000 -0.30	14.03	13.65	14.03	7,662,516
01 Apr 26	14.03000 +0.27	14.14	13.95	13.98	9,253,760
31 Mar 26	13.76000 -0.11	13.97	13.75	13.87	6,973,972
30 Mar 26	13.87000 -0.19	14.10	13.84	13.92	9,027,780
27 Mar 26	14.06000 +0.03	14.15	13.78	13.85	8,637,898
26 Mar 26	14.03000 -0.40	14.40	13.96	14.36	10,172,789
25 Mar 26	14.43000 -0.15	14.69	14.32	14.51	15,529,080
24 Mar 26	14.58000 +0.28	14.70	14.36	14.61	8,869,548
23 Mar 26	14.30000 -0.84	15.00	14.16	14.95	8,387,739
20 Mar 26	15.14000 -0.28	15.60	15.14	15.43	6,078,929
19 Mar 26	15.42000 -0.22	15.59	15.34	15.49	4,950,380
18 Mar 26	15.64000 +0.02	15.80	15.53	15.70	6,957,664
17 Mar 26	15.62000 -0.41	16.17	15.62	16.10	7,634,985
16 Mar 26	16.03000 -0.08	16.16	15.91	16.10	5,825,660
13 Mar 26	16.11000 -0.16	16.41	16.10	16.25	6,693,746
12 Mar 26	16.27000 -0.08	16.48	16.09	16.37	5,476,760
11 Mar 26	16.35000 -0.01	16.54	16.34	16.41	7,181,924
10 Mar 26	16.36000 +0.37	16.45	16.06	16.10	7,676,620
09 Mar 26	15.99000 -0.48	16.32	15.88	16.31	12,537,229
06 Mar 26	16.47000 -0.08	16.72	16.32	16.48	5,091,726
05 Mar 26	16.55000 +0.59	16.67	16.19	16.28	8,191,787
04 Mar 26	15.96000 -0.30	16.35	15.86	16.25	6,810,130
03 Mar 26	16.26000 -0.59	16.99	16.20	16.83	7,840,031
02 Mar 26	16.85000 -0.29	17.13	16.79	17.00	8,091,808
27 Feb 26	17.14000 -0.25	17.38	17.01	17.38	7,444,062
26 Feb 26	17.39000 +0.34	17.41	17.02	17.13	9,018,906
25 Feb 26	17.05000 -0.08	17.19	17.01	17.13	7,229,162
24 Feb 26	17.13000 -0.03	17.50	16.88	17.35	7,413,626
13 Feb 26	17.16000 -0.24	17.51	17.10	17.38	7,453,931
12 Feb 26	17.40000 +0.45	17.48	16.77	16.88	12,864,163
11 Feb 26	16.95000 +0.37	17.31	16.50	16.55	12,826,041
10 Feb 26	16.58000 +0.19	16.64	16.35	16.39	6,642,824
09 Feb 26	16.39000 +0.19	16.43	16.18	16.36	7,574,271
06 Feb 26	16.20000 +0.07	16.34	15.89	16.06	7,597,576
05 Feb 26	16.13000 -0.12	16.25	16.01	16.19	9,580,948
04 Feb 26	16.25000 -1.29	17.17	16.00	17.08	23,246,030
03 Feb 26	17.54000 +0.27	17.60	17.30	17.32	5,921,052
02 Feb 26	17.27000 -0.56	17.98	17.25	17.67	6,641,242
30 Jan 26	17.83000 -0.17	17.99	17.42	17.78	7,149,075
29 Jan 26	18.00000 -0.48	18.56	17.87	18.40	10,320,879
28 Jan 26	18.48000 -0.24	18.82	18.39	18.72	8,215,107
27 Jan 26	18.72000 -0.07	18.82	18.10	18.70	12,613,915
26 Jan 26	18.79000 -0.59	19.46	18.70	19.46	14,129,836
23 Jan 26	19.38000 +0.09	19.43	19.15	19.30	11,219,039
22 Jan 26	19.29000 +0.00	19.85	19.24	19.50	14,034,962
21 Jan 26	19.29000 +0.18	19.43	19.00	19.00	11,236,578
20 Jan 26	19.11000 +0.08	19.30	18.96	19.11	12,380,422
19 Jan 26	19.03000 -0.04	19.21	18.76	18.76	9,786,572
16 Jan 26	19.07000 +0.22	19.24	18.83	19.06	13,020,960
15 Jan 26	18.85000 +0.06	18.99	18.61	18.68	9,436,784
14 Jan 26	18.79000 +0.09	19.27	18.53	18.80	20,187,614
13 Jan 26	18.70000 -0.15	19.33	18.65	19.00	19,370,828
12 Jan 26	18.85000 +0.47	18.85	18.28	18.40	14,169,659
09 Jan 26	18.38000 +0.14	18.45	18.20	18.23	9,625,022
08 Jan 26	18.24000 +0.09	18.48	18.00	18.14	8,686,814
07 Jan 26	18.15000 -0.16	18.38	18.11	18.38	8,380,061
06 Jan 26	18.31000 +0.17	18.31	18.10	18.14	9,153,613
05 Jan 26	18.14000 +0.18	18.14	17.94	17.96	8,135,612
31 Dec 25	17.96000 -0.18	18.16	17.86	18.14	7,971,131
30 Dec 25	18.14000 +0.53	18.18	17.48	17.57	12,741,943
29 Dec 25	17.61000 -0.04	17.80	17.58	17.65	5,160,804
26 Dec 25	17.65000 -0.06	17.83	17.51	17.70	6,947,875
25 Dec 25	17.71000 +0.01	17.77	17.55	17.75	5,951,890
24 Dec 25	17.70000 +0.21	17.74	17.51	17.62	5,820,798
23 Dec 25	17.49000 -0.10	17.86	17.46	17.65	8,428,422
22 Dec 25	17.59000 +0.31	17.64	17.35	17.35	9,052,663
19 Dec 25	17.28000 +0.28	17.50	17.01	17.50	9,234,920
18 Dec 25	17.00000 +0.00	17.26	16.87	16.99	4,743,420
17 Dec 25	17.00000 +0.05	17.06	16.59	16.91	7,208,545
16 Dec 25	16.95000 -0.24	17.19	16.72	17.19	6,487,040
15 Dec 25	17.19000 -0.28	17.54	17.16	17.40	5,982,400
12 Dec 25	17.47000 +0.25	17.49	17.07	17.22	6,945,876
11 Dec 25	17.22000 -0.02	17.40	17.15	17.28	5,065,396
10 Dec 25	17.24000 -0.06	17.31	17.02	17.26	4,924,376
09 Dec 25	17.30000 -0.12	17.60	17.28	17.42	5,762,767
08 Dec 25	17.42000 +0.07	17.60	17.10	17.43	8,615,954
05 Dec 25	17.35000 +0.27	17.35	16.96	17.04	5,182,240
04 Dec 25	17.08000 -0.02	17.20	16.97	17.18	4,610,484
03 Dec 25	17.10000 -0.13	17.26	17.01	17.26	4,566,960
02 Dec 25	17.23000 -0.17	17.37	17.16	17.33	3,960,976
01 Dec 25	17.40000 +0.06	17.44	17.30	17.44	6,180,883
28 Nov 25	17.34000 +0.20	17.34	17.00	17.15	4,627,901
27 Nov 25	17.14000 -0.02	17.45	17.13	17.22	5,200,158
26 Nov 25	17.16000 -0.11	17.35	17.11	17.25	4,701,412
25 Nov 25	17.27000 +0.07	17.65	17.27	17.39	8,147,381
24 Nov 25	17.20000 +0.34	17.36	16.88	17.07	7,494,018
21 Nov 25	16.86000 -0.81	17.65	16.86	17.47	10,785,675
20 Nov 25	17.67000 +0.02	17.88	17.64	17.80	6,388,377
19 Nov 25	17.65000 -0.19	17.95	17.55	17.84	6,892,240
18 Nov 25	17.84000 -0.01	18.21	17.72	17.86	9,145,741
17 Nov 25	17.85000 +0.05	17.94	17.66	17.67	8,496,100
14 Nov 25	17.80000 -0.73	18.52	17.79	18.41	16,718,015
13 Nov 25	18.53000 +0.00	18.80	18.35	18.49	10,712,069
12 Nov 25	18.53000 -0.38	18.82	18.33	18.82	12,150,698
11 Nov 25	18.91000 +0.12	19.25	18.58	18.79	15,428,713
10 Nov 25	18.79000 -0.16	19.09	18.50	18.61	15,280,439
07 Nov 25	18.95000 -0.65	19.36	18.88	19.27	18,710,238
06 Nov 25	19.60000 +0.44	19.93	18.74	18.87	28,250,364
05 Nov 25	19.16000 -0.28	19.41	18.80	19.00	20,243,788
04 Nov 25	19.44000 +0.43	19.57	18.50	18.96	35,418,860
03 Nov 25	19.01000 -0.13	19.25	18.69	19.08	24,278,036
31 Oct 25	19.14000 -0.73	19.86	19.03	19.62	35,107,448
30 Oct 25	19.87000 -0.12	21.18	19.65	19.80	54,927,576
29 Oct 25	19.99000 -0.57	21.80	19.78	20.19	57,456,760
28 Oct 25	20.56000 +1.23	21.26	18.95	19.33	61,408,656
27 Oct 25	19.33000 +0.72	20.42	19.12	20.42	55,810,048
24 Oct 25	18.61000 +1.69	18.61	17.28	17.35	22,383,968
23 Oct 25	16.92000 +0.13	17.10	16.60	16.69	9,681,667
22 Oct 25	16.79000 -0.02	16.88	16.35	16.60	8,319,560
21 Oct 25	16.81000 +0.50	16.99	16.32	16.32	10,628,683
20 Oct 25	16.31000 +0.46	16.85	16.01	16.01	8,650,880
17 Oct 25	15.85000 -0.45	16.36	15.81	16.26	6,002,327
16 Oct 25	16.30000 -0.02	16.44	16.15	16.34	4,731,744
15 Oct 25	16.32000 +0.42	16.33	15.90	16.00	6,416,120
14 Oct 25	15.90000 -0.57	16.60	15.87	16.48	10,270,443
13 Oct 25	16.47000 -0.24	16.53	15.87	15.90	8,181,651
10 Oct 25	16.71000 -0.22	16.99	16.63	16.75	8,237,653
09 Oct 25	16.93000 +0.00	17.26	16.78	16.93	9,881,213
30 Sep 25	16.93000 +0.06	16.99	16.70	16.89	7,966,362
29 Sep 25	16.87000 +0.01	16.94	16.66	16.82	9,127,729
26 Sep 25	16.86000 -0.49	17.37	16.83	17.29	9,695,842
25 Sep 25	17.35000 -0.35	17.67	17.23	17.65	11,559,241
24 Sep 25	17.70000 +0.74	17.75	16.80	16.91	19,755,256
23 Sep 25	16.96000 +0.02	17.04	16.41	16.93	11,066,445
22 Sep 25	16.94000 +0.17	17.06	16.75	16.90	8,341,598
19 Sep 25	16.77000 -0.05	16.99	16.70	16.75	8,461,229
18 Sep 25	16.82000 -0.31	17.39	16.60	17.04	15,559,786
17 Sep 25	17.13000 +0.13	17.26	16.95	17.02	10,412,432
16 Sep 25	17.00000 +0.08	17.15	16.87	16.92	11,946,344
15 Sep 25	16.92000 +0.44	17.20	16.30	16.48	19,392,840
12 Sep 25	16.48000 -0.17	16.72	16.41	16.50	8,997,924
11 Sep 25	16.65000 +0.68	16.68	15.83	15.90	14,840,511
10 Sep 25	15.97000 +0.01	16.38	15.92	15.95	7,523,824
09 Sep 25	15.96000 -0.36	16.28	15.87	16.28	6,953,123
08 Sep 25	16.32000 +0.30	16.45	15.83	15.90	11,563,768
05 Sep 25	16.02000 +0.24	16.08	15.74	15.86	8,164,704
04 Sep 25	15.78000 -0.37	16.40	15.46	16.19	12,279,109
03 Sep 25	16.15000 -0.23	16.43	16.06	16.35	8,026,173
02 Sep 25	16.38000 -0.36	16.88	16.19	16.66	13,726,297
01 Sep 25	16.74000 -0.15	16.94	16.52	16.72	13,252,310
29 Aug 25	16.89000 +0.12	17.05	16.50	16.81	18,875,164
28 Aug 25	16.77000 +0.14	16.85	16.22	16.56	17,040,404
27 Aug 25	16.63000 -0.06	17.22	16.54	16.71	22,697,684
26 Aug 25	16.69000 +0.01	16.93	16.37	16.52	19,105,128
25 Aug 25	16.68000 +0.29	16.90	16.46	16.48	23,996,316
22 Aug 25	16.39000 +0.31	16.52	16.04	16.09	20,819,072
21 Aug 25	16.08000 -0.40	16.60	15.94	16.29	25,500,186
20 Aug 25	16.48000 -0.31	17.48	16.12	16.70	35,733,396
19 Aug 25	16.79000 -0.41	17.76	16.67	17.76	55,004,600
18 Aug 25	17.20000 +1.56	17.20	16.38	17.17	38,811,024
15 Aug 25	15.64000 +1.42	15.64	14.97	15.00	16,855,024
14 Aug 25	14.22000 -0.13	14.51	14.12	14.50	7,339,152
13 Aug 25	14.35000 +0.10	14.41	14.21	14.28	5,256,655
12 Aug 25	14.25000 +0.03	14.25	14.07	14.22	4,046,602
11 Aug 25	14.22000 +0.08	14.24	14.13	14.19	4,574,033
08 Aug 25	14.14000 +0.07	14.16	13.99	14.08	3,555,800
07 Aug 25	14.07000 -0.22	14.33	14.05	14.32	4,486,300
06 Aug 25	14.29000 +0.17	14.43	14.06	14.16	7,957,280
05 Aug 25	14.12000 +0.17	14.12	13.87	13.92	5,422,440
04 Aug 25	13.95000 +0.12	13.95	13.73	13.78	2,933,000
01 Aug 25	13.83000 +0.05	13.86	13.67	13.78	3,619,753
31 Jul 25	13.78000 -0.09	13.96	13.63	13.85	5,373,020
30 Jul 25	13.87000 -0.05	14.05	13.79	13.92	4,571,738
29 Jul 25	13.92000 -0.05	14.00	13.73	13.91	4,590,528
28 Jul 25	13.97000 -0.04	14.08	13.89	14.08	4,241,040
25 Jul 25	14.01000 +0.06	14.03	13.88	13.91	3,271,549
24 Jul 25	13.95000 +0.05	13.98	13.86	13.90	4,129,724
23 Jul 25	13.90000 -0.13	14.08	13.89	14.06	4,526,348
22 Jul 25	14.03000 -0.01	14.06	13.92	14.05	4,383,133
21 Jul 25	14.04000 +0.09	14.06	13.90	14.00	4,150,591
18 Jul 25	13.95000 +0.00	14.03	13.86	13.97	2,811,362
17 Jul 25	13.95000 +0.18	13.96	13.72	13.72	3,847,494
16 Jul 25	13.77000 -0.06	13.92	13.73	13.85	3,969,984
15 Jul 25	13.83000 -0.05	13.93	13.71	13.88	3,901,225
14 Jul 25	13.88000 +0.03	13.99	13.83	13.90	3,128,590
11 Jul 25	13.85000 -0.11	13.97	13.84	13.96	5,663,864
10 Jul 25	13.96000 +0.05	14.40	13.84	13.84	6,160,220
09 Jul 25	13.91000 +0.07	14.25	13.79	13.79	8,177,853
08 Jul 25	13.84000 +0.24	14.00	13.55	13.56	6,324,085
07 Jul 25	13.60000 +0.03	13.62	13.45	13.60	2,538,080
04 Jul 25	13.57000 -0.07	13.70	13.52	13.60	3,546,449
03 Jul 25	13.64000 -0.03	13.78	13.57	13.65	3,303,945
02 Jul 25	13.67000 -0.17	13.84	13.61	13.84	4,561,753
01 Jul 25	13.84000 -0.18	14.12	13.74	13.92	7,010,168
30 Jun 25	14.02000 +0.49	14.04	13.50	13.58	11,195,537
27 Jun 25	13.53000 +0.11	13.61	13.38	13.42	5,699,858
26 Jun 25	13.42000 +0.02	13.51	13.35	13.40	5,307,960
25 Jun 25	13.40000 +0.10	13.53	13.33	13.40	8,005,990
24 Jun 25	13.30000 +0.53	13.40	12.79	12.83	11,422,914
23 Jun 25	12.77000 +0.16	12.82	12.50	12.54	2,743,820
20 Jun 25	12.61000 +0.05	12.74	12.53	12.53	2,109,340
19 Jun 25	12.56000 -0.15	12.74	12.53	12.70	2,394,706
18 Jun 25	12.71000 -0.03	12.79	12.62	12.73	2,597,846
17 Jun 25	12.74000 -0.06	12.84	12.70	12.80	2,994,142
16 Jun 25	12.80000 -0.08	12.90	12.78	12.83	3,166,680
13 Jun 25	12.88000 -0.12	13.09	12.84	12.97	3,995,140
12 Jun 25	13.00000 +0.17	13.05	12.76	12.83	4,666,572
11 Jun 25	12.83000 +0.09	12.89	12.73	12.76	2,800,088
10 Jun 25	12.74000 -0.17	12.93	12.66	12.93	3,681,820
09 Jun 25	12.91000 +0.01	13.00	12.83	12.86	3,726,980
06 Jun 25	12.90000 -0.11	13.23	12.89	13.09	5,657,978
05 Jun 25	13.01000 +0.18	13.02	12.76	12.84	3,149,299
04 Jun 25	12.83000 +0.12	12.86	12.69	12.71	2,396,560
03 Jun 25	12.71000 -0.12	12.81	12.67	12.80	3,381,710
30 May 25	12.83000 -0.19	13.00	12.82	12.96	2,828,380
29 May 25	13.02000 +0.22	13.02	12.80	12.81	3,395,665
28 May 25	12.80000 -0.05	12.89	12.75	12.81	2,039,997
27 May 25	12.85000 -0.02	12.92	12.75	12.89	2,191,980
26 May 25	12.87000 +0.07	12.94	12.78	12.79	1,920,266
23 May 25	12.80000 -0.47	13.05	12.80	12.91	3,100,989
22 May 25	13.27000 -0.09	13.40	13.21	13.31	2,837,580
21 May 25	13.36000 -0.07	13.43	13.27	13.43	2,495,620
20 May 25	13.43000 +0.07	13.47	13.28	13.35	2,897,826
19 May 25	13.36000 +0.05	13.57	13.17	13.38	3,524,592
16 May 25	13.31000 +0.03	13.40	13.25	13.28	2,511,689
15 May 25	13.28000 -0.25	13.58	13.27	13.57	3,137,834
14 May 25	13.53000 -0.02	13.62	13.48	13.55	3,044,459
13 May 25	13.55000 -0.04	13.79	13.51	13.77	4,070,520
12 May 25	13.59000 +0.26	13.65	13.40	13.43	4,445,700
09 May 25	13.33000 -0.12	13.43	13.25	13.43	2,903,690
08 May 25	13.45000 +0.11	13.49	13.25	13.29	3,539,092
07 May 25	13.34000 -0.11	13.68	13.29	13.52	5,712,038
06 May 25	13.45000 +0.19	13.50	13.30	13.33	4,767,201
30 Apr 25	13.26000 +0.12	13.35	13.13	13.14	3,654,604
29 Apr 25	13.14000 +0.14	13.18	12.96	12.99	3,043,613
28 Apr 25	13.00000 -0.07	13.05	12.88	13.00	3,032,554
25 Apr 25	13.07000 +0.02	13.13	13.00	13.09	3,155,604
24 Apr 25	13.05000 -0.17	13.27	13.01	13.21	3,675,392
23 Apr 25	13.22000 +0.22	13.25	13.01	13.01	5,011,087
22 Apr 25	13.00000 +0.18	13.17	12.90	12.98	4,995,504
21 Apr 25	12.82000 +0.22	12.83	12.51	12.61	3,170,700
18 Apr 25	12.60000 -0.03	12.68	12.51	12.65	2,708,460
17 Apr 25	12.63000 -0.01	12.74	12.52	12.57	2,756,346
16 Apr 25	12.64000 -0.16	12.80	12.45	12.80	4,221,260
15 Apr 25	12.80000 +0.01	12.84	12.61	12.79	3,962,611
14 Apr 25	12.79000 +0.04	12.98	12.73	12.93	5,889,027
11 Apr 25	12.75000 +0.26	12.84	12.31	12.36	7,864,329
10 Apr 25	12.49000 +0.17	12.80	12.47	12.55	7,443,860
09 Apr 25	12.32000 +0.27	12.43	11.37	11.91	8,289,916
08 Apr 25	12.05000 -0.34	12.55	11.77	12.37	11,641,519
07 Apr 25	12.39000 -1.38	13.13	12.39	12.83	9,342,064
03 Apr 25	13.77000 -0.19	13.99	13.72	13.83	5,474,252
02 Apr 25	13.96000 +0.11	14.20	13.81	13.85	4,888,568
01 Apr 25	13.85000 -0.08	14.02	13.83	13.94	4,019,331
31 Mar 25	13.93000 -0.07	14.01	13.69	13.89	6,266,598
28 Mar 25	14.00000 -0.11	14.18	13.92	14.11	4,163,007
27 Mar 25	14.11000 +0.05	14.19	13.82	14.03	5,364,660
26 Mar 25	14.06000 +0.10	14.22	13.85	13.85	5,898,965
25 Mar 25	13.96000 -0.14	14.17	13.82	14.00	7,231,712
24 Mar 25	14.10000 -0.30	14.43	13.76	14.25	12,052,670
21 Mar 25	14.40000 -0.60	15.32	14.34	15.00	17,463,198
20 Mar 25	15.00000 +0.11	15.38	14.75	14.90	12,211,948
19 Mar 25	14.89000 -0.16	15.08	14.76	15.08	8,928,750
18 Mar 25	15.05000 +0.60	15.15	14.53	14.53	14,621,209
17 Mar 25	14.45000 +0.05	14.55	14.33	14.47	8,112,397
14 Mar 25	14.40000 +0.08	14.50	14.22	14.35	8,051,694
13 Mar 25	14.32000 -0.35	14.70	14.22	14.67	8,168,089
12 Mar 25	14.67000 +0.01	14.79	14.61	14.77	5,985,944
11 Mar 25	14.66000 +0.00	14.84	14.41	14.45	5,968,160
10 Mar 25	14.66000 +0.00	14.79	14.58	14.61	5,918,325
07 Mar 25	14.66000 -0.19	14.85	14.56	14.76	7,803,682
06 Mar 25	14.85000 +0.37	14.99	14.61	14.65	10,360,000
05 Mar 25	14.48000 -0.04	14.62	14.35	14.56	4,034,465
04 Mar 25	14.52000 +0.21	14.59	14.20	14.27	5,195,417
03 Mar 25	14.31000 +0.05	14.54	14.16	14.34	5,317,250
28 Feb 25	14.26000 -0.71	14.90	14.20	14.76	8,648,070
27 Feb 25	14.97000 -0.13	15.21	14.66	15.10	6,819,000
26 Feb 25	15.10000 +0.34	15.23	14.61	14.76	7,815,353
25 Feb 25	14.76000 -0.22	14.99	14.71	14.80	5,628,100
24 Feb 25	14.98000 -0.25	15.36	14.85	15.30	10,241,099
21 Feb 25	15.23000 +0.33	15.27	14.90	15.06	10,599,789
20 Feb 25	14.90000 +0.11	15.09	14.72	14.75	8,185,775
19 Feb 25	14.79000 +0.29	14.85	14.42	14.50	8,395,540
18 Feb 25	14.50000 -0.08	14.92	14.00	14.58	8,367,567
17 Feb 25	14.58000 -0.20	14.92	14.46	14.70	8,090,308
14 Feb 25	14.78000 +0.04	14.85	14.62	14.70	5,828,552
13 Feb 25	14.74000 -0.63	15.44	14.74	15.37	9,878,402
12 Feb 25	15.37000 +0.13	15.38	15.14	15.17	5,755,389
11 Feb 25	15.24000 -0.26	15.55	15.10	15.50	8,027,141
10 Feb 25	15.50000 -0.05	15.60	15.36	15.56	7,593,154
07 Feb 25	15.55000 +0.05	15.74	15.38	15.54	9,337,943
06 Feb 25	15.50000 +0.21	15.52	15.13	15.22	7,379,734
05 Feb 25	15.29000 +0.09	15.40	15.10	15.31	7,251,912
27 Jan 25	15.20000 -0.32	15.68	15.16	15.66	6,036,856
24 Jan 25	15.52000 -0.32	15.70	14.96	15.30	12,467,262
23 Jan 25	15.84000 +0.16	16.04	15.66	15.84	8,608,916
22 Jan 25	15.68000 +0.23	15.85	15.45	15.59	7,709,107
21 Jan 25	15.45000 +0.04	15.53	15.28	15.50	4,080,663
20 Jan 25	15.41000 +0.12	15.65	15.36	15.49	5,499,540
17 Jan 25	15.29000 +0.23	15.40	14.93	15.03	4,813,592
16 Jan 25	15.06000 -0.06	15.44	14.97	15.30	4,872,816
15 Jan 25	15.12000 -0.10	15.35	15.07	15.24	4,793,126
14 Jan 25	15.22000 +0.72	15.27	14.37	14.46	6,850,783
13 Jan 25	14.50000 +0.09	14.68	14.11	14.25	4,895,059
10 Jan 25	14.41000 -0.17	14.95	14.41	14.59	5,185,680
09 Jan 25	14.58000 +0.19	15.06	14.26	14.38	7,274,988
08 Jan 25	14.39000 -0.25	14.70	13.96	14.51	5,484,071
07 Jan 25	14.64000 +0.24	14.66	14.35	14.46	5,744,404
06 Jan 25	14.40000 -0.16	14.73	14.23	14.57	5,787,780
03 Jan 25	14.56000 -0.53	15.18	14.45	15.09	7,183,700
02 Jan 25	15.09000 -0.16	15.62	14.88	15.25	11,114,438
31 Dec 24	15.25000 -0.54	15.85	15.22	15.83	9,127,724
30 Dec 24	15.79000 -0.27	16.30	15.72	16.15	9,035,411
27 Dec 24	16.06000 +0.20	16.28	15.70	15.90	10,755,918
26 Dec 24	15.86000 -0.03	16.08	15.83	15.87	7,752,080
25 Dec 24	15.89000 -0.20	16.09	15.61	16.09	6,627,444
24 Dec 24	16.09000 +0.18	16.20	15.86	15.92	7,624,644
23 Dec 24	15.91000 -0.32	16.27	15.85	16.18	10,043,800
20 Dec 24	16.23000 +0.31	16.26	15.72	15.85	12,414,437
19 Dec 24	15.92000 +0.20	16.00	15.45	15.59	11,913,430
18 Dec 24	15.72000 +0.31	15.98	15.43	15.60	10,429,641
17 Dec 24	15.41000 -0.50	15.94	15.36	15.60	8,084,866
16 Dec 24	15.91000 -0.35	16.25	15.77	16.17	10,009,890
13 Dec 24	16.26000 -0.14	16.65	16.12	16.30	14,270,998
12 Dec 24	16.40000 -0.03	16.85	16.20	16.59	17,407,888
11 Dec 24	16.43000 +0.73	16.82	16.10	16.20	25,139,392
10 Dec 24	15.70000 +0.27	16.01	15.65	16.00	14,332,770
09 Dec 24	15.43000 -0.13	15.69	15.25	15.60	10,107,862
06 Dec 24	15.56000 -0.08	15.68	15.29	15.61	11,590,450
05 Dec 24	15.64000 +0.04	15.76	15.38	15.50	10,862,598
04 Dec 24	15.60000 -0.16	15.89	15.48	15.68	13,393,267
03 Dec 24	15.76000 -0.57	16.52	15.63	16.43	21,777,104
02 Dec 24	16.33000 +0.40	16.46	15.84	16.05	26,660,900
29 Nov 24	15.93000 +0.23	16.06	15.46	15.62	22,093,528
28 Nov 24	15.70000 +0.19	15.99	15.34	15.50	26,628,956
27 Nov 24	15.51000 -0.08	15.53	14.66	15.12	30,076,264
26 Nov 24	15.59000 +0.84	16.23	14.96	14.99	39,116,180
25 Nov 24	14.75000 -0.36	15.19	14.43	15.00	19,217,560
22 Nov 24	15.11000 -1.29	16.60	15.11	16.54	29,145,856
21 Nov 24	16.40000 +0.34	17.24	16.36	16.82	47,200,284
20 Nov 24	16.06000 +1.46	16.06	15.07	15.34	15,283,613
19 Nov 24	14.60000 +0.77	14.66	13.89	13.89	11,002,744
18 Nov 24	13.83000 -0.23	14.27	13.74	14.13	8,065,214
15 Nov 24	14.06000 -0.30	14.50	14.03	14.30	6,278,687
14 Nov 24	14.36000 -0.57	14.93	14.32	14.80	6,172,148
13 Nov 24	14.93000 -0.11	15.04	14.69	14.87	8,034,462
12 Nov 24	15.04000 -0.22	15.55	14.90	15.26	10,818,824
11 Nov 24	15.26000 +0.36	15.26	14.75	14.83	10,260,600
08 Nov 24	14.90000 -0.02	15.27	14.83	15.02	9,780,487
07 Nov 24	14.92000 +0.22	14.99	14.50	14.51	7,994,820
06 Nov 24	14.70000 -0.27	15.05	14.60	14.97	8,708,931
05 Nov 24	14.97000 +0.27	15.15	14.76	14.76	10,667,912
04 Nov 24	14.70000 +0.50	14.73	14.16	14.20	8,426,099
01 Nov 24	14.20000 -0.68	14.82	14.16	14.76	10,421,315
31 Oct 24	14.88000 +0.33	14.96	14.40	14.52	11,043,692
30 Oct 24	14.55000 -0.25	14.75	14.33	14.60	12,010,404
29 Oct 24	14.80000 +0.20	15.29	14.49	14.49	16,945,140
28 Oct 24	14.60000 +0.70	14.80	13.91	13.91	13,348,916
25 Oct 24	13.90000 +0.33	13.95	13.50	13.54	9,696,212
24 Oct 24	13.57000 +0.00	14.06	13.53	13.76	11,194,069
23 Oct 24	13.57000 +0.03	13.75	13.40	13.40	7,189,741
22 Oct 24	13.54000 +0.08	13.61	13.18	13.58	7,826,508
21 Oct 24	13.46000 +0.14	13.86	13.36	13.61	10,853,572
18 Oct 24	13.32000 +0.55	13.70	12.70	12.78	10,276,496
17 Oct 24	12.77000 -0.03	13.07	12.73	12.90	6,180,056
16 Oct 24	12.80000 -0.11	13.03	12.58	12.73	5,628,436
15 Oct 24	12.91000 -0.48	13.45	12.91	13.39	7,574,194
14 Oct 24	13.39000 +0.20	13.45	12.80	13.19	9,383,396
11 Oct 24	13.19000 -0.59	13.77	13.00	13.77	8,515,670
10 Oct 24	13.78000 -0.29	14.48	13.68	14.00	10,578,856
09 Oct 24	14.07000 -1.00	15.14	13.80	15.00	16,804,468
08 Oct 24	15.07000 +1.37	15.07	14.18	15.07	16,659,598
30 Sep 24	13.70000 +1.25	13.70	12.82	13.15	14,206,602
27 Sep 24	12.45000 +0.50	12.52	11.90	12.08	7,683,510
26 Sep 24	11.95000 +0.62	11.95	11.30	11.32	7,792,398
25 Sep 24	11.33000 -0.03	11.69	11.33	11.40	7,088,578
24 Sep 24	11.36000 +0.48	11.36	10.85	10.95	7,064,013
23 Sep 24	10.88000 +0.04	11.11	10.77	10.89	4,435,547
20 Sep 24	10.84000 -0.07	11.03	10.77	10.91	4,875,324
19 Sep 24	10.91000 +0.10	11.07	10.69	10.91	4,955,990
18 Sep 24	10.81000 +0.13	10.84	10.58	10.68	2,849,983
13 Sep 24	10.68000 -0.15	10.87	10.67	10.79	2,338,960
12 Sep 24	10.83000 -0.03	11.10	10.82	10.91	2,867,240
11 Sep 24	10.86000 -0.11	11.00	10.75	10.87	2,912,700
10 Sep 24	10.97000 +0.17	10.98	10.66	10.89	3,252,244
09 Sep 24	10.80000 -0.10	11.00	10.73	10.91	3,114,640
06 Sep 24	10.90000 -0.33	11.33	10.88	11.28	4,390,819
05 Sep 24	11.23000 +0.11	11.33	11.13	11.13	3,270,480
04 Sep 24	11.12000 -0.11	11.29	11.06	11.18	3,519,620
03 Sep 24	11.23000 +0.23	11.34	10.99	11.13	5,425,299
02 Sep 24	11.00000 -0.27	11.27	10.95	11.27	6,699,258
30 Aug 24	11.27000 +0.04	11.52	11.16	11.32	6,180,407
29 Aug 24	11.23000 +0.22	11.28	10.94	10.96	3,721,344
28 Aug 24	11.01000 -0.03	11.16	10.94	10.96	3,647,663
27 Aug 24	11.04000 -0.25	11.28	10.92	11.28	5,398,245
26 Aug 24	11.29000 -0.14	11.53	11.26	11.36	3,337,451
23 Aug 24	11.43000 +0.00	11.52	11.34	11.35	2,253,053
22 Aug 24	11.43000 -0.12	11.70	11.38	11.59	2,557,306
21 Aug 24	11.55000 -0.02	11.65	11.41	11.52	2,936,749
20 Aug 24	11.57000 -0.19	11.89	11.48	11.89	3,161,960
19 Aug 24	11.76000 +0.13	11.92	11.58	11.70	4,214,280
16 Aug 24	11.63000 +0.00	11.86	11.51	11.70	5,456,540
15 Aug 24	11.63000 -0.13	11.91	11.62	11.70	4,505,265
14 Aug 24	11.76000 -0.21	12.03	11.71	11.95	3,109,640
13 Aug 24	11.97000 +0.05	12.10	11.76	12.09	4,243,370
12 Aug 24	11.92000 +0.07	12.02	11.70	11.79	3,686,220
09 Aug 24	11.85000 -0.17	12.18	11.83	12.05	4,157,025
08 Aug 24	12.02000 +0.10	12.07	11.60	11.84	4,627,793
07 Aug 24	11.92000 -0.08	12.13	11.88	12.05	4,112,730
06 Aug 24	12.00000 +0.17	12.23	11.84	12.23	4,179,194
05 Aug 24	11.83000 -0.50	12.47	11.82	12.38	5,946,043
02 Aug 24	12.33000 -0.52	12.79	12.28	12.77	5,773,365
01 Aug 24	12.85000 -0.03	13.10	12.79	12.92	4,844,838
31 Jul 24	12.88000 +0.58	12.95	12.26	12.28	5,930,133
30 Jul 24	12.30000 -0.07	12.42	12.13	12.30	3,362,560
29 Jul 24	12.37000 -0.22	12.72	12.27	12.67	3,792,197
26 Jul 24	12.59000 +0.41	12.66	12.17	12.17	4,661,227
25 Jul 24	12.18000 -0.21	12.45	12.10	12.45	5,190,989
24 Jul 24	12.39000 -0.15	12.67	12.38	12.55	4,425,429
23 Jul 24	12.54000 -0.48	13.09	12.53	13.03	5,601,437
22 Jul 24	13.02000 -0.19	13.38	12.92	13.22	4,834,013
19 Jul 24	13.21000 -0.11	13.46	13.17	13.32	4,248,989
18 Jul 24	13.32000 -0.03	13.40	13.00	13.23	5,078,631
17 Jul 24	13.35000 -0.42	13.73	13.35	13.73	4,674,493
16 Jul 24	13.77000 +0.09	13.82	13.40	13.60	5,923,693
15 Jul 24	13.68000 +0.09	13.91	13.50	13.50	6,305,620
12 Jul 24	13.59000 -0.52	14.11	13.49	14.11	7,126,943
11 Jul 24	14.11000 +0.62	14.23	13.63	13.63	9,229,408
10 Jul 24	13.49000 +0.06	13.70	13.22	13.43	6,006,169
09 Jul 24	13.43000 +0.13	13.58	13.11	13.21	11,320,659
08 Jul 24	13.30000 -0.72	13.90	13.22	13.80	13,580,131
05 Jul 24	14.02000 +0.19	14.41	13.36	14.12	10,630,836
04 Jul 24	13.83000 -0.17	14.31	13.69	13.98	5,809,638
03 Jul 24	14.00000 +0.05	14.15	13.70	13.88	4,612,604
02 Jul 24	13.95000 -0.37	14.30	13.85	14.30	5,209,016
01 Jul 24	14.32000 +0.50	14.37	13.77	14.03	6,800,040
28 Jun 24	13.82000 +0.11	14.09	13.66	13.71	5,324,166
27 Jun 24	13.71000 -0.54	14.30	13.69	14.25	5,195,667
26 Jun 24	14.25000 +0.40	14.34	13.76	13.76	4,208,458
25 Jun 24	13.85000 -0.07	14.10	13.75	13.90	3,881,145
24 Jun 24	13.92000 -0.44	14.41	13.90	14.37	4,609,001
21 Jun 24	14.36000 +0.18	14.58	14.04	14.17	4,659,134
20 Jun 24	14.18000 -0.29	14.58	14.17	14.27	5,010,110
19 Jun 24	14.47000 -0.03	15.06	14.44	14.60	7,520,596
18 Jun 24	14.50000 +0.25	14.57	14.12	14.17	5,078,369
17 Jun 24	14.25000 +0.19	14.51	14.00	14.12	6,430,731
14 Jun 24	14.06000 +0.09	14.15	13.90	14.00	3,950,857
13 Jun 24	13.97000 -0.46	14.25	13.85	14.25	4,384,104
12 Jun 24	14.43000 +0.30	14.62	14.00	14.05	5,917,280
11 Jun 24	14.13000 +0.17	14.17	13.77	13.87	4,946,040
07 Jun 24	13.96000 +0.05	14.13	13.76	14.00	5,776,954
06 Jun 24	13.91000 -0.41	14.51	13.90	14.22	7,958,871
05 Jun 24	14.32000 -0.17	14.69	14.30	14.30	6,723,021
04 Jun 24	14.49000 +0.36	14.55	14.04	14.14	7,609,380
03 Jun 24	14.13000 -0.29	14.55	13.98	14.55	9,074,682
31 May 24	14.42000 +0.21	14.53	14.10	14.12	6,658,231
30 May 24	14.21000 +0.06	14.32	13.96	14.13	7,352,380
29 May 24	14.15000 +0.36	14.19	13.79	14.00	8,588,360
28 May 24	13.79000 -0.28	14.12	13.77	13.96	5,407,084
27 May 24	14.07000 +0.36	14.10	13.60	13.67	6,727,414
24 May 24	13.71000 -0.16	13.98	13.63	13.86	5,780,800
23 May 24	13.87000 -0.14	14.18	13.79	13.99	6,742,144
22 May 24	14.01000 -0.20	14.25	13.93	14.10	7,889,664
21 May 24	14.21000 -0.30	14.51	14.15	14.43	8,195,220
20 May 24	14.51000 +0.10	14.67	14.28	14.41	9,183,615
17 May 24	14.41000 -0.41	14.79	14.25	14.66	11,735,470
16 May 24	14.82000 -0.08	15.10	14.66	14.91	12,804,587
15 May 24	14.90000 -0.52	15.71	14.77	15.71	21,460,680
14 May 24	15.42000 +1.40	15.42	14.10	14.10	22,210,860
13 May 24	14.02000 +0.08	14.23	13.78	13.95	8,650,720
10 May 24	13.94000 +0.04	14.02	13.68	13.90	7,966,531
09 May 24	13.90000 +0.31	14.00	13.51	13.58	8,812,789
08 May 24	13.59000 -0.08	14.12	13.52	13.59	14,210,394
07 May 24	13.67000 +0.14	13.77	13.40	13.51	13,992,120
06 May 24	13.53000 +0.57	13.60	12.93	12.93	15,636,484
30 Apr 24	12.96000 -0.10	13.10	12.77	13.06	12,301,533
29 Apr 24	13.06000 -0.49	13.50	12.87	13.50	24,530,996
26 Apr 24	13.55000 +0.91	13.90	12.60	12.80	30,237,996
25 Apr 24	12.64000 -0.18	13.00	12.60	12.82	17,714,600
24 Apr 24	12.82000 -0.62	13.75	12.42	13.44	16,785,376
23 Apr 24	13.44000 +0.19	13.63	13.00	13.20	13,011,397
22 Apr 24	13.25000 +0.51	13.69	12.92	12.92	22,802,554
19 Apr 24	12.74000 +0.79	12.95	11.82	11.99	18,393,652
18 Apr 24	11.95000 -0.01	12.31	11.84	12.30	12,452,557
17 Apr 24	11.96000 +0.88	12.15	11.11	11.30	13,612,538
16 Apr 24	11.08000 -0.57	11.76	10.80	11.65	11,098,041
15 Apr 24	11.65000 -0.17	12.10	11.50	11.98	10,841,767
12 Apr 24	11.82000 +0.16	12.18	11.47	11.62	16,296,332
11 Apr 24	11.66000 +0.61	11.75	10.65	10.65	17,489,304
10 Apr 24	11.05000 +0.12	11.54	10.83	11.23	13,061,385
09 Apr 24	10.93000 +0.31	10.95	10.56	10.56	4,461,952
08 Apr 24	10.62000 -0.16	10.74	10.57	10.72	3,476,320
03 Apr 24	10.78000 -0.10	10.83	10.57	10.80	3,389,061
02 Apr 24	10.88000 +0.00	10.90	10.73	10.88	3,389,660
01 Apr 24	10.88000 +0.23	10.92	10.65	10.65	4,040,451
29 Mar 24	10.65000 +0.12	10.70	10.42	10.55	2,984,539
28 Mar 24	10.53000 +0.06	10.73	10.41	10.41	4,042,053
27 Mar 24	10.47000 -0.39	10.88	10.45	10.87	4,019,240
26 Mar 24	10.86000 +0.01	11.00	10.61	10.84	4,505,986
25 Mar 24	10.85000 -0.29	11.22	10.83	11.19	6,048,463
22 Mar 24	11.14000 -0.13	11.33	11.00	11.33	4,974,844
21 Mar 24	11.27000 -0.05	11.46	11.22	11.33	4,123,639
20 Mar 24	11.32000 -0.03	11.36	11.20	11.20	4,149,076
19 Mar 24	11.35000 -0.07	11.43	11.31	11.37	5,133,328
18 Mar 24	11.42000 +0.12	11.46	11.23	11.35	6,234,295
15 Mar 24	11.30000 +0.19	11.34	11.09	11.11	5,963,923
14 Mar 24	11.11000 -0.19	11.33	10.99	11.26	6,493,177
13 Mar 24	11.30000 -0.23	11.52	11.25	11.52	9,403,575
12 Mar 24	11.53000 -0.04	11.66	11.42	11.57	10,142,430
11 Mar 24	11.57000 +0.36	11.77	11.10	11.21	15,726,682
08 Mar 24	11.21000 +0.22	11.49	10.69	10.86	12,486,720
07 Mar 24	10.99000 +0.28	11.66	10.85	10.85	16,422,090
06 Mar 24	10.71000 +0.13	10.80	10.44	10.60	5,147,869
05 Mar 24	10.58000 -0.20	10.78	10.53	10.64	5,451,782
04 Mar 24	10.78000 -0.17	11.03	10.65	10.99	6,313,585
01 Mar 24	10.95000 +0.14	10.98	10.75	10.80	7,341,792
29 Feb 24	10.81000 +0.49	10.86	10.10	10.10	8,628,635
28 Feb 24	10.32000 -0.65	11.19	10.30	10.91	12,176,915
27 Feb 24	10.97000 +0.15	10.97	10.55	10.67	9,150,042
26 Feb 24	10.82000 +0.38	11.10	10.66	10.97	12,985,867
23 Feb 24	10.44000 +0.16	10.47	10.16	10.37	7,607,958
22 Feb 24	10.28000 +0.20	10.32	10.03	10.03	5,690,331
21 Feb 24	10.08000 +0.12	10.38	9.80	9.86	7,217,437
20 Feb 24	9.96000 -0.01	9.99	9.65	9.94	6,038,982
19 Feb 24	9.97000 +0.21	10.25	9.72	9.90	12,128,624
08 Feb 24	9.76000 +0.47	9.95	9.21	9.28	11,437,469
07 Feb 24	9.29000 +0.34	9.78	9.02	9.25	13,231,845
06 Feb 24	8.95000 +0.81	8.95	8.00	8.14	10,965,392
05 Feb 24	8.14000 -0.86	8.99	8.10	8.99	8,967,893
02 Feb 24	9.00000 -0.34	9.52	8.65	9.34	5,835,336
01 Feb 24	9.34000 -0.13	9.60	9.24	9.49	4,430,798
31 Jan 24	9.47000 -0.48	9.98	9.45	9.95	5,528,111
30 Jan 24	9.95000 -0.36	10.32	9.95	10.14	3,544,612
29 Jan 24	10.31000 -0.28	10.89	10.31	10.61	4,826,222
26 Jan 24	10.59000 +0.01	10.75	10.53	10.59	5,299,373
25 Jan 24	10.58000 +0.32	10.65	10.14	10.37	5,244,656
24 Jan 24	10.26000 +0.22	10.31	9.88	10.04	5,159,785
23 Jan 24	10.04000 +0.20	10.13	9.79	9.79	5,839,470
22 Jan 24	9.84000 -0.63	10.53	9.77	10.45	6,973,810
19 Jan 24	10.47000 -0.12	10.66	10.47	10.61	4,365,113
18 Jan 24	10.59000 -0.18	10.76	10.26	10.68	8,488,602
17 Jan 24	10.77000 -0.23	11.06	10.77	11.05	4,101,029
16 Jan 24	11.00000 -0.02	11.22	10.85	11.03	5,422,994
15 Jan 24	11.02000 +0.20	11.09	10.71	10.82	6,687,992
12 Jan 24	10.82000 -0.32	11.13	10.80	11.10	7,255,615
11 Jan 24	11.14000 +0.14	11.16	10.80	10.98	8,049,308
10 Jan 24	11.00000 -0.40	11.35	10.87	11.35	9,836,650
09 Jan 24	11.40000 -0.38	11.98	11.32	11.77	10,903,306
08 Jan 24	11.78000 -0.57	12.38	11.76	12.35	6,947,270
05 Jan 24	12.35000 -0.28	12.75	12.23	12.60	4,936,434
04 Jan 24	12.63000 -0.20	12.84	12.54	12.84	5,111,563
03 Jan 24	12.83000 -0.30	13.12	12.74	13.08	6,520,573
02 Jan 24	13.13000 -0.13	13.30	13.10	13.30	5,756,240
29 Dec 23	13.26000 +0.15	13.32	12.92	13.07	7,502,856
28 Dec 23	13.11000 +0.53	13.12	12.42	12.47	9,636,333
27 Dec 23	12.58000 +0.28	12.63	12.26	12.30	7,482,014
26 Dec 23	12.30000 -0.58	12.81	12.06	12.80	12,419,964
25 Dec 23	12.88000 -0.38	13.30	12.85	13.01	7,487,394
22 Dec 23	13.26000 +0.01	13.57	13.14	13.36	12,579,145
21 Dec 23	13.25000 +0.09	13.37	12.79	13.00	11,253,490
20 Dec 23	13.16000 -0.29	13.65	13.14	13.30	12,409,062
19 Dec 23	13.45000 +0.73	13.77	12.41	12.72	24,203,376
18 Dec 23	12.72000 -0.53	13.20	12.69	13.20	13,667,358
15 Dec 23	13.25000 -0.29	13.59	13.11	13.53	17,371,132
14 Dec 23	13.54000 -0.37	14.01	13.35	13.63	33,878,264
13 Dec 23	13.91000 +0.85	14.37	13.10	13.26	45,660,528
12 Dec 23	13.06000 +0.11	13.09	12.86	12.90	4,443,989
11 Dec 23	12.95000 +0.19	12.95	12.34	12.77	4,011,381
08 Dec 23	12.76000 -0.12	12.99	12.76	12.86	3,988,515
07 Dec 23	12.88000 -0.02	13.03	12.58	12.89	6,111,402
06 Dec 23	12.90000 +0.16	13.06	12.73	12.77	5,611,567
05 Dec 23	12.74000 -0.33	13.04	12.65	13.01	6,190,545
04 Dec 23	13.07000 +0.16	13.20	12.85	12.94	9,044,496
01 Dec 23	12.91000 +0.15	12.97	12.71	12.74	4,461,561
30 Nov 23	12.76000 -0.04	12.92	12.72	12.78	3,212,110
29 Nov 23	12.80000 -0.05	12.94	12.75	12.85	2,751,620
28 Nov 23	12.85000 +0.07	12.88	12.69	12.77	2,803,454
27 Nov 23	12.78000 -0.05	12.91	12.66	12.83	3,513,194
24 Nov 23	12.83000 -0.10	12.99	12.78	12.98	3,590,160
23 Nov 23	12.93000 +0.16	12.93	12.72	12.80	4,255,588
22 Nov 23	12.77000 -0.10	12.90	12.76	12.81	4,240,337
21 Nov 23	12.87000 -0.01	12.94	12.82	12.89	5,129,916
20 Nov 23	12.88000 +0.10	12.95	12.73	12.73	3,628,752
17 Nov 23	12.78000 +0.05	12.78	12.64	12.65	4,358,884
16 Nov 23	12.73000 -0.04	12.82	12.68	12.78	3,990,312
15 Nov 23	12.77000 +0.02	12.81	12.64	12.80	5,678,003
14 Nov 23	12.75000 +0.12	12.76	12.57	12.60	5,200,455
13 Nov 23	12.63000 +0.11	12.67	12.47	12.52	6,036,643
10 Nov 23	12.52000 +0.09	12.57	12.20	12.48	6,248,349
09 Nov 23	12.43000 +0.06	12.43	12.31	12.36	3,984,027
08 Nov 23	12.37000 -0.03	12.44	12.28	12.41	3,612,811
07 Nov 23	12.40000 +0.00	12.43	12.27	12.40	3,745,080
06 Nov 23	12.40000 +0.24	12.42	12.12	12.16	5,800,893
03 Nov 23	12.16000 +0.26	12.28	11.94	11.99	6,292,900
02 Nov 23	11.90000 -0.14	12.14	11.90	12.04	3,472,040
01 Nov 23	12.04000 -0.06	12.28	12.03	12.10	3,280,944
31 Oct 23	12.10000 -0.10	12.25	12.02	12.25	3,886,452
30 Oct 23	12.20000 +0.05	12.25	12.08	12.13	4,232,591
27 Oct 23	12.15000 +0.24	12.19	11.78	11.80	4,791,091
26 Oct 23	11.91000 -0.04	11.95	11.69	11.94	4,492,490
25 Oct 23	11.95000 +0.20	12.05	11.76	11.94	5,582,080
24 Oct 23	11.75000 +0.19	11.87	11.57	11.58	6,582,471
23 Oct 23	11.56000 -0.33	11.97	11.47	11.92	8,768,529
20 Oct 23	11.89000 -0.31	12.25	11.80	12.04	6,141,423
19 Oct 23	12.20000 +0.01	12.55	12.15	12.20	8,543,925
18 Oct 23	12.19000 -0.20	12.40	12.16	12.32	3,744,924
17 Oct 23	12.39000 -0.01	12.45	12.28	12.40	3,759,979
16 Oct 23	12.40000 -0.40	12.75	12.33	12.70	6,978,577
13 Oct 23	12.80000 +0.04	12.83	12.53	12.75	5,974,743
12 Oct 23	12.76000 -0.16	13.01	12.62	13.01	6,047,292
11 Oct 23	12.92000 +0.02	13.09	12.68	12.88	6,868,302
10 Oct 23	12.90000 +0.04	13.01	12.85	12.94	4,246,604
09 Oct 23	12.86000 -0.07	12.96	12.80	12.91	4,209,891
28 Sep 23	12.93000 +0.09	12.99	12.81	12.84	5,381,557
27 Sep 23	12.84000 +0.02	12.95	12.74	12.78	4,651,510
26 Sep 23	12.82000 -0.04	12.93	12.70	12.70	4,052,434
25 Sep 23	12.86000 -0.02	12.94	12.76	12.87	4,850,270
22 Sep 23	12.88000 +0.18	12.88	12.53	12.67	7,588,811
21 Sep 23	12.70000 -0.37	13.02	12.61	13.01	11,997,088
20 Sep 23	13.07000 -0.17	13.37	13.06	13.23	6,450,672
19 Sep 23	13.24000 -0.24	13.49	13.17	13.41	8,172,832
18 Sep 23	13.48000 +0.19	13.58	13.09	13.28	15,957,528
15 Sep 23	13.29000 +0.13	13.31	13.12	13.20	7,930,651
14 Sep 23	13.16000 +0.02	13.25	13.06	13.10	6,692,399
13 Sep 23	13.14000 -0.23	13.35	13.05	13.30	9,506,825
12 Sep 23	13.37000 +0.01	13.38	13.18	13.24	9,864,582
11 Sep 23	13.36000 +0.08	13.39	13.18	13.29	10,052,072
08 Sep 23	13.28000 -0.07	13.65	13.27	13.32	12,982,324
07 Sep 23	13.35000 -0.58	13.92	13.34	13.80	17,520,652
06 Sep 23	13.93000 +0.10	13.95	13.57	13.80	18,645,520
05 Sep 23	13.83000 -0.47	14.29	13.69	14.15	25,742,988
04 Sep 23	14.30000 +0.20	14.50	13.88	14.03	36,516,176
01 Sep 23	14.10000 -1.07	14.73	14.05	14.50	50,746,192
31 Aug 23	15.17000 -1.68	17.11	15.17	16.85	67,011,080
30 Aug 23	16.85000 +1.53	16.85	16.10	16.70	38,282,380
29 Aug 23	15.32000 +1.39	15.32	14.09	14.68	39,918,268
28 Aug 23	13.93000 +1.27	13.93	13.02	13.26	26,506,316
25 Aug 23	12.66000 -0.02	12.75	12.49	12.60	4,464,421
24 Aug 23	12.68000 -0.05	12.85	12.28	12.62	5,942,137
23 Aug 23	12.73000 +0.35	13.00	12.37	12.38	9,739,936
22 Aug 23	12.38000 +0.03	12.53	12.11	12.35	2,397,640
21 Aug 23	12.35000 -0.06	12.55	12.32	12.41	1,858,785
18 Aug 23	12.41000 -0.25	12.69	12.40	12.66	2,569,576
17 Aug 23	12.66000 +0.21	12.68	12.21	12.49	3,958,593
16 Aug 23	12.45000 -0.13	12.65	12.43	12.50	2,180,096
15 Aug 23	12.58000 -0.16	12.80	12.45	12.80	3,908,556
14 Aug 23	12.74000 -0.25	12.99	12.51	12.89	6,143,000
11 Aug 23	12.99000 +0.16	13.25	12.61	12.85	9,028,780
10 Aug 23	12.83000 -0.12	12.99	12.76	12.90	3,019,811
09 Aug 23	12.95000 -0.07	13.06	12.75	13.01	3,784,447
08 Aug 23	13.02000 +0.07	13.15	12.90	12.90	6,212,972
07 Aug 23	12.95000 +0.05	12.98	12.73	12.80	3,471,149
04 Aug 23	12.90000 +0.10	12.99	12.72	12.80	5,692,431
03 Aug 23	12.80000 -0.22	13.08	12.68	13.02	6,085,900
02 Aug 23	13.02000 +0.28	13.31	12.68	12.68	11,616,115
01 Aug 23	12.74000 +0.03	12.78	12.63	12.70	2,695,200
31 Jul 23	12.71000 +0.00	12.88	12.64	12.73	4,774,133
28 Jul 23	12.71000 +0.05	12.72	12.52	12.53	3,607,132
27 Jul 23	12.66000 +0.08	12.70	12.58	12.58	3,318,661
26 Jul 23	12.58000 -0.01	12.70	12.52	12.69	2,106,599
25 Jul 23	12.59000 +0.14	12.70	12.50	12.50	3,694,006
24 Jul 23	12.45000 -0.08	12.57	12.36	12.41	2,815,491
21 Jul 23	12.53000 +0.07	12.59	12.36	12.46	2,772,574
20 Jul 23	12.46000 -0.10	12.64	12.45	12.55	3,389,110
19 Jul 23	12.56000 -0.19	12.86	12.44	12.77	4,837,690
18 Jul 23	12.75000 +0.29	12.90	12.41	12.50	7,634,054
17 Jul 23	12.46000 +0.10	12.52	12.23	12.39	2,628,434
14 Jul 23	12.36000 -0.08	12.58	12.35	12.44	2,506,168
13 Jul 23	12.44000 +0.08	12.56	12.33	12.36	2,874,640
12 Jul 23	12.36000 +0.05	12.60	12.25	12.31	4,081,680
11 Jul 23	12.31000 +0.06	12.34	12.20	12.24	2,013,556
10 Jul 23	12.25000 +0.02	12.34	12.21	12.29	1,851,991
07 Jul 23	12.23000 -0.15	12.46	12.21	12.43	2,446,123
06 Jul 23	12.38000 +0.03	12.44	12.27	12.40	2,544,909
05 Jul 23	12.35000 -0.22	12.60	12.32	12.57	3,851,301
04 Jul 23	12.57000 +0.11	12.61	12.40	12.40	3,695,196
03 Jul 23	12.46000 +0.10	12.66	12.36	12.36	4,267,919
30 Jun 23	12.36000 +0.05	12.51	12.26	12.32	4,095,223
29 Jun 23	12.31000 +0.24	12.46	12.03	12.04	5,831,502
28 Jun 23	12.07000 +0.03	12.10	11.80	11.99	2,786,675
27 Jun 23	12.04000 +0.14	12.13	11.83	11.87	2,265,840
26 Jun 23	11.90000 -0.26	12.14	11.82	12.14	3,535,100
21 Jun 23	12.16000 -0.07	12.34	12.13	12.29	3,202,434
20 Jun 23	12.23000 -2.72	12.35	12.12	12.29	3,598,947
19 Jun 23	14.95000 +0.06	15.06	14.84	14.90	3,323,837
16 Jun 23	14.89000 +0.01	14.93	14.79	14.91	2,749,658
15 Jun 23	14.88000 -0.02	15.00	14.72	14.95	4,196,577
14 Jun 23	14.90000 +0.56	15.10	14.30	14.40	6,458,543
13 Jun 23	14.34000 +0.15	14.42	14.21	14.26	2,196,456
12 Jun 23	14.19000 +0.24	14.31	13.90	13.95	2,514,384
09 Jun 23	13.95000 -0.14	14.14	13.80	14.13	3,157,532
08 Jun 23	14.09000 -0.14	14.29	14.05	14.20	2,185,177
07 Jun 23	14.23000 -0.08	14.37	14.16	14.24	2,016,771
06 Jun 23	14.31000 -0.38	14.72	14.30	14.65	3,427,184
05 Jun 23	14.69000 -0.46	15.09	14.67	15.09	5,216,160
02 Jun 23	15.15000 +0.40	15.24	14.77	14.86	3,509,047
01 Jun 23	14.75000 +0.01	14.89	14.68	14.74	1,896,428
31 May 23	14.74000 -0.22	14.97	14.71	14.96	2,032,283
30 May 23	14.96000 +0.06	14.98	14.63	14.94	2,532,351
29 May 23	14.90000 -0.13	15.12	14.83	15.12	2,187,219
26 May 23	15.03000 -0.09	15.10	14.86	15.10	2,402,177
25 May 23	15.12000 +0.00	15.19	14.98	15.10	2,706,076
24 May 23	15.12000 -0.02	15.23	14.90	15.08	2,704,182
23 May 23	15.14000 -0.33	15.47	15.14	15.40	3,818,448
22 May 23	15.47000 +0.38	15.56	15.01	15.25	6,672,958
19 May 23	15.09000 +0.03	15.24	14.94	15.01	3,791,849
18 May 23	15.06000 +0.17	15.09	14.77	14.94	3,848,500
17 May 23	14.89000 +0.34	14.93	14.55	14.55	3,444,283
16 May 23	14.55000 -0.07	14.68	14.50	14.56	2,095,051
15 May 23	14.62000 +0.20	14.65	14.27	14.43	3,106,601
12 May 23	14.42000 -0.11	14.60	14.38	14.53	2,043,766
11 May 23	14.53000 +0.17	14.60	14.35	14.36	2,605,757
10 May 23	14.36000 +0.21	14.52	14.04	14.15	3,123,254
09 May 23	14.15000 -0.24	14.43	14.13	14.37	3,259,525
08 May 23	14.39000 -0.06	14.54	14.31	14.38	3,140,602
05 May 23	14.45000 -0.15	14.71	14.37	14.59	2,840,422
04 May 23	14.60000 -0.16	14.93	14.54	14.69	3,377,123
28 Apr 23	14.76000 +0.33	14.77	14.35	14.35	3,636,000
27 Apr 23	14.43000 -0.12	14.57	14.31	14.57	3,320,135
26 Apr 23	14.55000 +0.16	14.65	14.29	14.30	3,213,720
25 Apr 23	14.39000 -0.26	14.74	14.10	14.50	4,432,927
24 Apr 23	14.65000 -0.44	14.91	14.26	14.89	6,097,814
21 Apr 23	15.09000 -0.11	15.79	15.03	15.30	8,522,971
20 Apr 23	15.20000 -0.12	15.42	15.03	15.30	4,889,700
19 Apr 23	15.32000 -0.21	15.53	15.23	15.53	4,251,283
18 Apr 23	15.53000 +0.05	15.62	15.31	15.49	4,349,477
17 Apr 23	15.48000 +0.08	15.62	15.36	15.36	4,743,878
14 Apr 23	15.40000 -0.07	15.55	15.33	15.45	4,924,097
13 Apr 23	15.47000 -0.21	15.75	15.45	15.70	6,236,463
12 Apr 23	15.68000 -0.26	16.00	15.68	15.90	6,319,873
11 Apr 23	15.94000 +0.09	16.05	15.69	15.88	4,802,101
10 Apr 23	15.85000 -0.42	16.35	15.77	16.35	8,303,340
07 Apr 23	16.27000 -0.10	16.50	16.24	16.30	6,040,934
06 Apr 23	16.37000 +0.16	16.42	16.13	16.20	6,768,563
04 Apr 23	16.21000 -0.34	16.56	16.15	16.45	8,008,409
03 Apr 23	16.55000 +0.27	16.76	16.20	16.23	9,445,679
31 Mar 23	16.28000 +0.05	16.35	16.10	16.30	6,692,484
30 Mar 23	16.23000 -0.06	16.54	16.18	16.39	7,041,670
29 Mar 23	16.29000 -0.52	16.81	16.25	16.81	8,719,754
28 Mar 23	16.81000 +0.12	16.86	16.43	16.68	9,802,018
27 Mar 23	16.69000 -0.54	17.08	16.58	17.08	13,667,781
24 Mar 23	17.23000 -0.52	17.58	16.97	17.44	19,560,048
23 Mar 23	17.75000 +1.20	17.98	16.11	16.23	28,599,240
22 Mar 23	16.55000 -0.69	16.89	15.82	15.82	31,789,786
21 Mar 23	17.24000 -1.92	17.24	17.24	17.24	1,738,600
20 Mar 23	19.16000 -2.13	19.16	19.16	19.16	2,004,400
17 Mar 23	21.29000 +0.40	21.44	21.01	21.20	5,679,161
16 Mar 23	20.89000 -1.20	21.85	20.87	21.80	7,953,920
15 Mar 23	22.09000 +0.59	22.23	21.50	21.65	10,674,729
14 Mar 23	21.50000 +0.32	21.93	20.88	21.20	10,142,027
13 Mar 23	21.18000 +0.46	21.79	20.20	20.34	7,604,164
10 Mar 23	20.72000 -0.49	21.21	20.62	21.07	7,158,132
09 Mar 23	21.21000 +0.75	22.50	19.92	20.52	14,759,607
08 Mar 23	20.46000 +0.16	20.48	20.11	20.31	5,849,205
07 Mar 23	20.30000 -1.30	21.78	20.20	21.59	11,443,824
06 Mar 23	21.60000 -0.12	21.94	21.16	21.40	7,034,998
03 Mar 23	21.72000 -1.21	22.68	21.55	22.50	14,001,978
02 Mar 23	22.93000 +1.14	23.73	21.60	21.79	16,086,066
01 Mar 23	21.79000 +0.09	22.10	21.33	21.70	10,169,904
28 Feb 23	21.70000 -0.11	22.19	21.36	22.19	11,244,720
27 Feb 23	21.81000 -1.92	23.92	21.77	23.78	18,255,016
24 Feb 23	23.73000 -0.91	25.38	23.58	24.40	15,970,706
23 Feb 23	24.64000 +0.70	25.00	23.10	23.12	19,457,028
22 Feb 23	23.94000 +1.34	24.80	22.09	22.45	18,208,760
21 Feb 23	22.60000 +1.30	23.18	21.30	21.67	20,564,632
20 Feb 23	21.30000 -0.39	21.68	20.38	21.58	14,779,855
17 Feb 23	21.69000 +0.80	22.24	20.53	20.80	24,785,180
16 Feb 23	20.89000 +1.90	20.89	18.81	18.91	20,171,346
15 Feb 23	18.99000 -0.09	19.12	18.96	19.07	2,578,579
14 Feb 23	19.08000 -0.01	19.20	18.89	19.10	4,136,347
13 Feb 23	19.09000 +0.22	19.18	18.81	18.90	4,950,867
10 Feb 23	18.87000 +0.18	18.98	18.58	18.71	4,654,274
09 Feb 23	18.69000 +0.40	18.76	18.21	18.32	3,909,750
08 Feb 23	18.29000 -0.41	18.75	18.28	18.61	2,148,300
07 Feb 23	18.70000 +0.22	18.78	18.29	18.42	3,480,190
06 Feb 23	18.48000 -0.23	18.77	18.44	18.74	2,319,265
03 Feb 23	18.71000 -0.14	18.90	18.34	18.80	3,555,146
02 Feb 23	18.85000 +0.09	18.95	18.57	18.70	3,787,885
01 Feb 23	18.76000 +0.20	18.85	18.42	18.54	3,569,212
31 Jan 23	18.56000 +0.06	18.56	18.30	18.47	2,390,312
30 Jan 23	18.50000 +0.34	18.61	18.21	18.30	4,344,840
20 Jan 23	18.16000 +0.11	18.23	18.05	18.10	1,827,613
19 Jan 23	18.05000 +0.05	18.07	17.88	18.00	1,364,669
18 Jan 23	18.00000 -0.19	18.29	17.97	18.29	2,203,512
17 Jan 23	18.19000 -0.37	18.62	18.14	18.57	2,485,458
16 Jan 23	18.56000 +0.11	18.58	18.34	18.42	2,716,936
13 Jan 23	18.45000 +0.15	18.48	18.21	18.36	2,582,549
12 Jan 23	18.30000 -0.41	18.74	18.22	18.58	3,562,464
11 Jan 23	18.71000 +0.70	19.09	17.83	18.08	6,606,581
10 Jan 23	18.01000 -0.10	18.16	17.81	18.15	2,811,262
09 Jan 23	18.11000 -0.10	18.26	17.87	18.16	4,148,071
06 Jan 23	18.21000 -0.20	18.29	18.05	18.26	3,078,575
05 Jan 23	18.41000 +0.24	18.62	18.10	18.23	4,198,270
04 Jan 23	18.17000 +0.03	18.30	17.97	18.16	3,060,495
03 Jan 23	18.14000 -0.86	18.70	17.90	18.70	6,248,901
30 Dec 22	19.00000 +0.27	19.07	18.51	18.80	3,799,230
29 Dec 22	18.73000 +0.07	18.93	18.44	18.67	3,694,093
28 Dec 22	18.66000 -0.19	18.88	18.52	18.79	4,088,856
27 Dec 22	18.85000 -0.17	19.20	18.79	18.99	5,584,553
26 Dec 22	19.02000 +0.11	19.22	18.45	18.58	7,512,429
23 Dec 22	18.91000 +1.01	18.94	17.50	17.77	8,116,923
22 Dec 22	17.90000 +0.50	18.48	17.45	17.53	5,530,400
21 Dec 22	17.40000 -0.25	17.88	17.31	17.66	2,715,259
20 Dec 22	17.65000 -0.21	17.98	17.52	17.98	2,340,713
19 Dec 22	17.86000 -0.48	18.39	17.79	18.28	2,980,542
16 Dec 22	18.34000 +0.16	18.58	17.92	18.00	4,159,989
15 Dec 22	18.18000 -0.67	18.84	18.18	18.84	6,386,924
14 Dec 22	18.85000 +0.86	19.24	17.90	17.95	8,328,127
13 Dec 22	17.99000 -0.05	18.16	17.91	17.98	2,097,745
12 Dec 22	18.04000 -0.26	18.26	17.97	18.00	2,474,284
09 Dec 22	18.30000 +0.15	18.35	17.96	18.22	3,670,124
08 Dec 22	18.15000 -0.23	18.38	18.11	18.28	2,628,290
07 Dec 22	18.38000 +0.08	18.50	18.03	18.30	4,770,126
06 Dec 22	18.30000 +0.20	18.79	17.95	18.02	6,674,504
05 Dec 22	18.10000 +0.45	18.44	17.63	17.63	6,154,324
02 Dec 22	17.65000 +0.64	17.86	16.96	17.09	6,457,630
01 Dec 22	17.01000 +0.19	17.66	16.97	16.97	3,271,307
30 Nov 22	16.82000 -0.18	17.07	16.81	16.98	1,831,951
29 Nov 22	17.00000 +0.44	17.08	16.51	16.53	2,548,141
28 Nov 22	16.56000 -0.01	16.63	16.18	16.32	1,836,893
25 Nov 22	16.57000 -0.19	16.85	16.50	16.85	1,500,308
24 Nov 22	16.76000 -0.05	17.06	16.68	16.94	1,420,699
23 Nov 22	16.81000 -0.15	17.05	16.42	17.05	2,478,536
22 Nov 22	16.96000 -0.14	17.45	16.88	17.21	2,633,522
21 Nov 22	17.10000 -0.20	17.20	16.91	17.20	2,397,662
18 Nov 22	17.30000 -0.04	17.48	17.30	17.48	1,943,003
17 Nov 22	17.34000 -0.06	17.40	17.16	17.39	1,752,363
16 Nov 22	17.40000 -0.11	17.58	17.31	17.45	1,871,467
15 Nov 22	17.51000 +0.69	17.55	16.71	16.76	3,975,436
14 Nov 22	16.82000 -0.34	17.20	16.80	17.16	2,301,285
11 Nov 22	17.16000 +0.15	17.58	17.12	17.26	2,295,369
10 Nov 22	17.01000 -0.18	17.13	16.95	17.10	1,614,800
09 Nov 22	17.19000 +0.02	17.27	17.07	17.24	1,542,800
08 Nov 22	17.17000 -0.14	17.40	17.06	17.30	1,830,643
07 Nov 22	17.31000 -0.02	17.45	17.16	17.22	2,531,957
04 Nov 22	17.33000 +0.22	17.41	17.08	17.17	2,776,001
03 Nov 22	17.11000 +0.04	17.13	16.82	16.88	1,950,913
02 Nov 22	17.07000 +0.06	17.19	16.81	16.91	2,450,892
01 Nov 22	17.01000 +0.78	17.05	16.37	16.37	3,559,803
31 Oct 22	16.23000 +0.35	16.42	15.80	15.88	2,237,587
28 Oct 22	15.88000 -0.91	16.83	15.81	16.66	2,153,554
27 Oct 22	16.79000 -0.11	17.10	16.60	16.82	1,884,760
26 Oct 22	16.90000 +0.44	17.03	16.46	16.51	2,525,290
25 Oct 22	16.46000 +0.07	16.59	16.10	16.47	1,811,802
24 Oct 22	16.39000 -0.29	17.09	16.34	16.69	2,228,275
21 Oct 22	16.68000 +0.04	16.83	16.46	16.75	1,498,542
20 Oct 22	16.64000 +0.15	16.94	16.31	16.45	2,434,460
19 Oct 22	16.49000 -0.25	16.76	16.49	16.75	1,302,009
18 Oct 22	16.74000 -0.07	16.99	16.69	16.87	1,953,890
17 Oct 22	16.81000 +0.23	16.96	16.42	16.52	1,818,125
14 Oct 22	16.58000 +0.48	16.68	16.12	16.19	2,392,984
13 Oct 22	16.10000 +0.00	16.24	15.86	15.88	1,608,218
12 Oct 22	16.10000 +0.53	16.16	15.26	15.67	2,326,915
11 Oct 22	15.57000 +0.21	15.83	15.15	15.40	1,782,025
10 Oct 22	15.36000 -0.64	15.94	15.36	15.90	1,673,891
30 Sep 22	16.00000 -0.15	16.28	15.97	16.20	1,361,024
29 Sep 22	16.15000 -0.14	16.78	16.01	16.44	1,679,493
28 Sep 22	16.29000 -0.56	17.22	16.28	16.82	2,118,061
27 Sep 22	16.85000 +0.29	16.88	16.38	16.52	1,626,603
26 Sep 22	16.56000 -0.02	16.85	16.44	16.59	1,553,901
23 Sep 22	16.58000 -0.31	17.01	16.33	16.90	2,121,023
22 Sep 22	16.89000 -0.30	17.19	16.85	17.12	1,651,359
21 Sep 22	17.19000 +0.01	17.34	16.86	17.09	1,431,211
20 Sep 22	17.18000 +0.33	17.22	16.91	16.91	1,442,011
19 Sep 22	16.85000 -0.41	17.37	16.71	17.24	2,073,199
16 Sep 22	17.26000 -0.90	18.28	17.22	18.16	2,677,400
15 Sep 22	18.16000 -0.86	18.99	18.10	18.90	3,715,555
14 Sep 22	19.02000 +0.84	19.77	17.80	18.00	4,936,429
13 Sep 22	18.18000 +0.10	18.30	18.08	18.08	1,826,917
09 Sep 22	18.08000 +0.20	18.09	17.67	17.94	1,524,265
08 Sep 22	17.88000 -0.22	18.19	17.88	18.10	1,196,899
07 Sep 22	18.10000 -0.13	18.26	18.05	18.23	1,515,900
06 Sep 22	18.23000 +0.19	18.26	17.92	18.16	1,989,909
05 Sep 22	18.04000 +0.08	18.04	17.51	17.89	2,240,710
02 Sep 22	17.96000 -0.08	18.11	17.82	18.07	2,231,055
01 Sep 22	18.04000 -0.41	18.52	18.01	18.47	2,335,214
31 Aug 22	18.45000 -0.51	18.97	18.13	18.89	3,517,196
30 Aug 22	18.96000 +0.05	19.10	18.82	18.91	1,554,961
29 Aug 22	18.91000 -0.33	19.06	18.76	19.06	2,382,199
26 Aug 22	19.24000 -0.16	19.76	19.11	19.40	2,135,221
25 Aug 22	19.40000 -0.03	19.56	18.88	19.45	2,964,438
24 Aug 22	19.43000 -0.50	20.03	19.37	19.90	2,877,195
23 Aug 22	19.93000 -0.27	20.28	19.90	20.19	2,469,050
22 Aug 22	20.20000 +0.07	20.60	19.99	20.08	3,053,838
19 Aug 22	20.13000 -0.47	20.98	20.13	20.66	3,723,571
18 Aug 22	20.60000 -0.18	20.88	20.53	20.85	2,001,738
17 Aug 22	20.78000 -0.05	20.86	20.42	20.70	2,351,769
16 Aug 22	20.83000 +0.11	20.98	20.61	20.82	2,351,641
15 Aug 22	20.72000 -0.33	21.48	20.71	21.12	3,704,040
12 Aug 22	21.05000 -0.27	21.68	20.90	21.31	5,514,790
11 Aug 22	21.32000 +1.32	22.00	20.03	20.03	8,841,953
10 Aug 22	20.00000 -0.19	20.19	19.86	20.19	1,947,875
09 Aug 22	20.19000 -0.04	20.25	20.00	20.21	1,818,215
08 Aug 22	20.23000 +0.05	20.56	19.85	20.00	2,282,824
05 Aug 22	20.18000 +0.64	20.30	19.40	19.58	3,364,237
04 Aug 22	19.54000 +0.19	19.70	19.09	19.55	3,135,253
03 Aug 22	19.35000 -0.60	20.60	19.30	19.94	4,240,414
02 Aug 22	19.95000 -1.30	21.27	19.62	21.00	5,777,885
01 Aug 22	21.25000 -0.24	21.43	20.98	21.31	2,871,411
29 Jul 22	21.49000 -0.19	21.95	21.47	21.69	3,605,857
28 Jul 22	21.68000 +0.19	22.30	21.59	22.00	5,877,589
27 Jul 22	21.49000 -0.24	21.56	21.23	21.50	3,883,343
26 Jul 22	21.73000 +1.03	22.30	20.61	20.71	7,647,639
25 Jul 22	20.70000 -0.36	21.09	20.41	21.07	2,434,550
22 Jul 22	21.06000 -0.12	21.60	20.80	21.21	2,880,359
21 Jul 22	21.18000 -0.30	21.67	21.17	21.28	3,556,570
20 Jul 22	21.48000 +0.52	22.00	20.77	21.23	6,459,225
19 Jul 22	20.96000 +0.51	20.96	20.33	20.50	3,076,556
18 Jul 22	20.45000 +0.20	20.47	19.76	20.10	3,198,552
15 Jul 22	20.25000 -0.59	21.09	20.23	20.73	3,710,064
14 Jul 22	20.84000 +0.13	21.00	20.60	20.71	2,338,776
13 Jul 22	20.71000 +0.28	21.35	20.28	20.28	3,413,450
12 Jul 22	20.43000 +0.05	20.52	20.18	20.28	2,443,609
11 Jul 22	20.38000 -0.34	20.70	20.16	20.70	2,679,551
08 Jul 22	20.72000 -0.28	21.32	20.69	21.03	2,622,796
07 Jul 22	21.00000 +0.05	21.12	20.68	20.94	2,569,332
06 Jul 22	20.95000 -0.37	21.37	20.69	21.16	3,169,693
05 Jul 22	21.32000 -0.46	21.87	21.10	21.80	2,988,941
04 Jul 22	21.78000 +0.37	21.78	20.80	21.26	3,482,208
01 Jul 22	21.41000 -0.43	22.02	21.35	21.83	3,837,613
30 Jun 22	21.84000 +0.33	22.16	21.48	21.51	4,168,593
29 Jun 22	21.51000 -1.03	22.56	21.50	22.50	4,869,659
28 Jun 22	22.54000 +0.19	22.58	22.16	22.38	3,917,451
27 Jun 22	22.35000 +0.10	22.58	22.16	22.18	4,159,792
24 Jun 22	22.25000 +0.05	22.65	22.08	22.08	4,419,836
23 Jun 22	22.20000 +0.59	22.36	21.45	21.45	4,490,018
22 Jun 22	21.61000 -0.30	22.18	21.61	22.15	3,100,087
21 Jun 22	21.91000 -0.69	22.63	21.62	22.51	6,211,315
20 Jun 22	22.60000 -0.26	23.18	22.31	23.01	5,988,540
17 Jun 22	22.86000 -0.07	23.26	22.64	22.92	6,503,616
16 Jun 22	22.93000 +0.79	24.18	22.02	22.05	10,236,424
15 Jun 22	22.14000 -0.01	22.45	21.66	22.00	7,123,245
14 Jun 22	22.15000 +0.23	22.40	21.36	21.50	6,558,102
13 Jun 22	21.92000 +0.35	22.50	21.16	21.40	7,240,788
10 Jun 22	21.57000 +0.30	21.63	21.00	21.34	5,155,159
09 Jun 22	21.27000 -0.92	22.05	21.25	21.88	7,646,392
08 Jun 22	22.19000 +0.00	22.68	21.61	22.00	15,183,604
07 Jun 22	22.19000 +2.02	22.19	20.20	20.20	8,392,457
06 Jun 22	20.17000 +0.08	20.28	19.88	19.97	4,021,367
02 Jun 22	20.09000 +0.21	20.22	19.30	19.90	4,638,130
01 Jun 22	19.88000 -0.20	20.27	19.82	19.99	4,337,244
31 May 22	20.08000 +0.28	20.25	19.61	19.77	6,212,909
30 May 22	19.80000 -0.05	20.04	19.70	19.86	3,705,791
27 May 22	19.85000 -0.14	20.28	19.61	20.10	4,435,997
26 May 22	19.99000 -0.61	20.71	19.80	20.24	5,126,239
25 May 22	20.60000 +0.20	20.65	20.16	20.41	5,159,639
24 May 22	20.40000 -1.20	21.65	20.36	21.60	8,264,073
23 May 22	21.60000 -0.85	22.45	21.55	21.89	10,091,666
20 May 22	22.45000 -0.45	23.46	22.37	22.68	9,393,374
19 May 22	22.90000 +0.62	23.50	21.78	22.28	11,525,031
18 May 22	22.28000 -0.56	24.41	21.80	22.40	17,821,296
17 May 22	22.84000 +1.99	22.94	20.05	20.60	15,971,883
16 May 22	20.85000 +1.67	21.10	18.93	19.18	13,135,034
13 May 22	19.18000 -0.29	19.67	19.01	19.56	4,321,428
12 May 22	19.47000 +0.52	19.78	18.68	18.95	7,725,159
11 May 22	18.95000 -0.37	19.70	18.91	19.19	7,881,833
10 May 22	19.32000 +0.60	19.50	18.61	18.98	10,224,113
09 May 22	18.72000 +1.70	18.72	17.01	17.06	4,402,654
06 May 22	17.02000 -0.12	17.24	16.65	16.69	2,893,558
05 May 22	17.14000 -0.19	17.65	17.00	17.32	4,734,536
29 Apr 22	17.33000 +0.77	17.43	16.58	16.74	6,701,495
28 Apr 22	16.56000 +0.38	17.80	16.30	17.80	11,352,400
27 Apr 22	16.18000 +1.47	16.18	15.02	15.25	3,465,699
26 Apr 22	14.71000 -0.38	15.50	14.50	15.07	4,769,518
25 Apr 22	15.09000 -1.68	16.40	15.09	16.40	5,013,729
22 Apr 22	16.77000 -0.41	17.10	16.50	17.04	3,268,757
21 Apr 22	17.18000 -0.90	18.29	17.00	17.86	4,057,395
20 Apr 22	18.08000 +0.29	18.29	17.74	17.77	3,222,016
19 Apr 22	17.79000 -0.27	18.33	17.70	18.12	2,382,982
18 Apr 22	18.06000 -0.06	18.34	17.70	17.93	2,816,103
15 Apr 22	18.12000 -0.49	18.61	17.90	18.48	3,963,009
14 Apr 22	18.61000 +0.45	19.00	17.85	18.30	5,779,072
13 Apr 22	18.16000 -0.09	19.00	17.90	18.18	4,820,299
12 Apr 22	18.25000 +0.70	18.27	17.57	17.57	3,382,028
11 Apr 22	17.55000 -0.77	18.30	17.44	18.28	3,275,652
08 Apr 22	18.32000 -0.36	18.88	18.11	18.59	2,668,352
07 Apr 22	18.68000 -0.50	19.40	18.66	19.07	2,555,683
06 Apr 22	19.18000 -0.71	19.88	19.03	19.88	3,342,214
01 Apr 22	19.89000 +0.08	20.16	19.51	19.85	1,981,888
31 Mar 22	19.81000 -0.43	20.29	19.77	20.18	2,118,714
30 Mar 22	20.24000 +0.43	20.26	19.82	20.02	2,009,229
29 Mar 22	19.81000 -0.26	20.38	19.78	20.30	2,016,483
28 Mar 22	20.07000 -0.49	20.38	19.94	20.37	2,325,943
25 Mar 22	20.56000 -0.35	21.08	20.56	20.85	2,265,688
24 Mar 22	20.91000 -0.27	21.13	20.36	21.13	2,613,405
23 Mar 22	21.18000 +0.06	21.38	20.99	21.24	2,510,250
22 Mar 22	21.12000 +0.00	21.40	20.99	20.99	2,643,885
21 Mar 22	21.12000 +0.50	21.36	20.51	20.75	3,853,615
18 Mar 22	20.62000 +0.25	20.83	20.12	20.49	4,168,612
17 Mar 22	20.37000 +0.44	20.65	20.00	20.15	4,056,553
16 Mar 22	19.93000 +1.21	20.20	18.32	18.92	6,284,587
15 Mar 22	18.72000 -1.59	20.16	18.72	20.05	4,913,098
14 Mar 22	20.31000 -1.05	21.29	20.29	21.29	3,699,470
11 Mar 22	21.36000 +0.16	21.45	20.41	20.79	3,130,547
10 Mar 22	21.20000 +0.20	21.60	20.80	21.21	3,972,569
09 Mar 22	21.00000 -0.75	21.94	19.89	21.73	5,935,375
08 Mar 22	21.75000 -0.52	23.05	21.61	22.46	3,469,927
07 Mar 22	22.27000 -0.91	23.12	22.15	23.12	3,619,191
04 Mar 22	23.18000 -0.58	23.63	23.10	23.60	3,440,277
03 Mar 22	23.76000 -0.41	24.37	23.60	24.30	3,219,449
02 Mar 22	24.17000 +0.22	24.46	23.61	23.73	3,961,710
01 Mar 22	23.95000 +0.48	24.14	23.54	23.70	4,138,176
28 Feb 22	23.47000 -0.01	23.69	23.14	23.60	2,420,287
25 Feb 22	23.48000 +0.24	23.95	23.16	23.48	3,311,214
24 Feb 22	23.24000 -0.56	24.16	22.82	23.60	5,589,318
23 Feb 22	23.80000 -0.18	24.00	23.44	23.70	4,767,208
22 Feb 22	23.98000 -0.27	24.18	23.36	23.66	6,338,142
21 Feb 22	24.25000 +1.87	24.62	22.39	22.39	9,820,784
18 Feb 22	22.38000 -0.39	22.70	22.32	22.60	3,341,021
17 Feb 22	22.77000 +0.36	23.32	22.23	22.61	5,698,604
16 Feb 22	22.41000 +0.11	22.50	22.10	22.40	2,640,274
15 Feb 22	22.30000 +0.48	22.39	21.68	22.00	3,053,643
14 Feb 22	21.82000 -0.13	22.11	21.56	21.81	2,106,400
11 Feb 22	21.95000 -0.17	22.43	21.89	22.13	2,671,509
10 Feb 22	22.12000 -0.30	22.47	22.06	22.38	2,152,900
09 Feb 22	22.42000 +0.37	22.55	21.88	22.15	3,034,559
08 Feb 22	22.05000 +0.03	22.07	21.52	22.01	2,718,495
07 Feb 22	22.02000 +0.15	22.48	21.76	21.89	2,293,054
28 Jan 22	21.87000 +0.39	22.17	21.30	21.80	3,072,648
27 Jan 22	21.48000 -0.85	22.63	21.48	22.41	3,058,670
26 Jan 22	22.33000 +0.15	22.59	21.75	22.18	2,978,151
25 Jan 22	22.18000 -0.85	23.38	22.07	23.03	3,432,220
24 Jan 22	23.03000 -0.36	23.36	22.90	23.36	2,490,356
21 Jan 22	23.39000 +0.16	23.67	22.86	23.18	3,036,690
20 Jan 22	23.23000 -0.85	24.30	23.11	24.03	4,459,030
19 Jan 22	24.08000 -0.62	24.79	24.08	24.50	3,407,432
18 Jan 22	24.70000 +0.34	25.37	24.21	24.45	4,433,348
17 Jan 22	24.36000 +0.02	24.55	23.92	24.44	2,501,593
14 Jan 22	24.34000 +0.04	24.47	24.10	24.30	2,095,653
13 Jan 22	24.30000 -0.06	24.74	23.90	24.46	3,818,689
12 Jan 22	24.36000 +0.51	24.57	23.70	23.95	4,546,247
11 Jan 22	23.85000 -1.04	25.10	23.82	24.85	5,653,473
10 Jan 22	24.89000 -0.88	25.54	24.79	25.40	4,815,783
07 Jan 22	25.77000 +0.08	26.11	25.18	25.71	4,647,406
06 Jan 22	25.69000 -0.45	26.34	25.48	26.14	3,946,821
05 Jan 22	26.14000 -0.38	26.48	26.07	26.47	3,096,172
04 Jan 22	26.52000 +0.13	26.63	26.06	26.38	2,999,364
31 Dec 21	26.39000 -0.56	26.96	26.34	26.80	5,068,148
30 Dec 21	26.95000 -0.07	27.21	26.82	27.12	2,814,970
29 Dec 21	27.02000 -0.51	27.50	27.00	27.49	2,825,300
28 Dec 21	27.53000 +0.49	27.55	26.90	26.90	3,099,883
27 Dec 21	27.04000 -0.10	27.27	26.28	27.13	3,466,007
24 Dec 21	27.14000 -0.48	27.78	27.08	27.64	3,663,027
23 Dec 21	27.62000 -0.01	27.83	26.92	27.64	5,250,050
22 Dec 21	27.63000 +0.12	27.84	27.30	27.59	3,846,569
21 Dec 21	27.51000 +0.17	27.55	27.11	27.41	4,387,898
20 Dec 21	27.34000 -0.81	28.23	27.10	27.73	7,057,588
17 Dec 21	28.15000 -0.75	28.98	28.10	28.85	6,054,518
16 Dec 21	28.90000 -0.41	29.60	28.73	29.20	5,839,055
15 Dec 21	29.31000 -0.82	30.24	29.11	30.24	8,954,364
14 Dec 21	30.13000 +0.36	30.75	29.55	29.77	11,206,894
13 Dec 21	29.77000 +0.19	30.31	29.46	29.46	9,118,944
10 Dec 21	29.58000 -0.22	29.88	29.16	29.55	7,980,970
09 Dec 21	29.80000 +0.89	30.35	28.53	28.91	14,117,271
08 Dec 21	28.91000 +1.35	29.20	27.50	27.57	9,970,800
07 Dec 21	27.56000 -0.31	28.08	27.26	27.60	4,731,116
06 Dec 21	27.87000 -1.10	28.97	27.79	28.84	6,872,277
03 Dec 21	28.97000 +0.24	29.29	28.42	28.69	6,132,119
02 Dec 21	28.73000 -0.17	29.77	28.60	28.77	6,352,043
01 Dec 21	28.90000 -0.20	29.49	28.48	29.45	6,030,257
30 Nov 21	29.10000 +0.86	29.57	28.33	28.52	8,380,819
29 Nov 21	28.24000 -0.76	28.86	28.20	28.62	5,376,578
26 Nov 21	29.00000 +0.57	29.17	28.30	28.30	5,533,566
25 Nov 21	28.43000 -0.73	29.46	28.41	29.16	6,488,209
24 Nov 21	29.16000 +0.33	29.50	28.62	28.70	6,358,922
23 Nov 21	28.83000 -0.09	29.39	28.68	28.80	5,177,738
22 Nov 21	28.92000 +0.22	29.70	28.70	28.75	6,685,384
19 Nov 21	28.70000 -0.10	29.18	28.54	28.75	4,897,065
18 Nov 21	28.80000 -0.03	29.06	28.51	28.74	4,917,562
17 Nov 21	28.83000 -0.37	29.40	28.60	29.21	6,011,714
16 Nov 21	29.20000 -0.26	30.17	29.15	29.50	6,760,315
15 Nov 21	29.46000 -0.34	30.06	29.40	29.80	4,633,445
12 Nov 21	29.80000 +0.22	30.19	29.34	29.95	5,298,944
11 Nov 21	29.58000 -0.27	30.15	29.43	29.80	5,642,818
10 Nov 21	29.85000 +0.26	30.34	29.29	29.62	7,236,041
09 Nov 21	29.59000 +0.23	29.91	28.77	29.09	8,032,892
08 Nov 21	29.36000 +2.12	29.88	26.58	27.22	15,007,737
05 Nov 21	27.24000 -0.28	27.80	27.17	27.27	5,027,699
04 Nov 21	27.52000 +1.04	27.94	26.48	26.48	7,430,782
03 Nov 21	26.48000 -0.20	27.11	26.21	26.68	3,914,067
02 Nov 21	26.68000 -0.65	27.64	26.28	27.38	6,081,176
01 Nov 21	27.33000 +0.02	28.00	26.81	26.94	5,444,170
29 Oct 21	27.31000 +0.99	27.60	26.31	26.31	6,680,975
28 Oct 21	26.32000 -0.82	27.55	26.10	27.19	6,221,835
27 Oct 21	27.14000 -0.72	27.83	26.95	27.83	5,980,352
26 Oct 21	27.86000 -0.17	28.40	27.77	27.92	5,070,806
25 Oct 21	28.03000 -0.61	28.70	27.68	28.66	5,891,756
22 Oct 21	28.64000 +0.11	29.24	28.25	28.38	6,071,941
21 Oct 21	28.53000 -0.29	29.36	28.32	29.05	5,568,102
20 Oct 21	28.82000 -0.26	29.40	28.62	28.87	5,494,800
19 Oct 21	29.08000 +0.03	29.78	28.95	29.18	5,579,874
18 Oct 21	29.05000 -1.68	30.50	28.88	30.42	10,143,971
15 Oct 21	30.73000 +0.98	31.38	29.38	29.70	9,671,136
14 Oct 21	29.75000 +0.13	30.14	29.13	29.49	6,635,202
13 Oct 21	29.62000 +0.85	30.05	28.46	29.09	8,762,377
12 Oct 21	28.77000 -1.24	30.28	27.95	30.01	12,562,339
11 Oct 21	30.01000 -1.29	32.09	29.80	31.00	10,018,183
08 Oct 21	31.30000 +0.31	31.96	30.60	31.00	8,807,087
30 Sep 21	30.99000 +0.58	31.51	30.02	30.16	9,695,987
29 Sep 21	30.41000 -1.23	31.93	30.20	30.91	11,967,543
28 Sep 21	31.64000 -3.51	35.00	31.64	34.51	20,950,674
27 Sep 21	35.15000 +1.68	36.75	33.31	33.40	23,974,862
24 Sep 21	33.47000 +1.05	33.59	31.99	32.25	15,833,285
23 Sep 21	32.42000 -0.02	33.46	31.75	32.13	14,805,722
22 Sep 21	32.44000 +0.15	32.88	31.50	31.70	13,786,577
17 Sep 21	32.29000 +1.22	32.87	30.38	31.25	17,826,584
16 Sep 21	31.07000 +0.27	32.00	30.10	30.75	17,181,044
15 Sep 21	30.80000 -0.13	31.20	30.05	30.40	12,324,940
14 Sep 21	30.93000 +1.72	31.71	29.06	29.21	19,153,222
13 Sep 21	29.21000 -0.84	30.43	28.60	29.35	17,475,356
10 Sep 21	30.05000 +2.73	30.05	27.10	27.55	15,371,367
09 Sep 21	27.32000 -0.30	27.88	27.13	27.65	5,808,078
08 Sep 21	27.62000 -0.14	28.02	27.27	27.98	6,854,385
07 Sep 21	27.76000 +0.02	28.20	27.30	27.49	8,760,504
06 Sep 21	27.74000 +1.04	27.91	26.32	26.62	12,988,214
03 Sep 21	26.70000 +0.23	27.14	26.20	26.34	7,924,973
02 Sep 21	26.47000 -0.64	27.35	26.20	27.35	9,098,346
01 Sep 21	27.11000 +0.67	27.60	26.08	26.58	11,203,239
31 Aug 21	26.44000 -0.47	27.22	26.37	26.90	6,412,576
30 Aug 21	26.91000 +0.18	27.28	26.25	26.72	7,012,734
27 Aug 21	26.73000 -0.07	27.39	26.50	26.60	6,675,881
26 Aug 21	26.80000 -0.70	27.73	26.60	27.39	9,032,954
25 Aug 21	27.50000 +1.22	28.03	26.14	26.23	14,978,014
24 Aug 21	26.28000 -0.09	27.14	25.16	25.16	17,511,512
23 Aug 21	26.37000 -2.93	26.95	26.37	26.37	6,649,100
20 Aug 21	29.30000 -0.70	29.99	28.82	29.05	6,856,769
19 Aug 21	30.00000 -0.19	30.60	29.76	30.08	4,961,493
18 Aug 21	30.19000 +0.32	30.42	29.70	29.97	5,175,858
17 Aug 21	29.87000 -1.71	31.65	29.73	31.58	8,573,182
16 Aug 21	31.58000 +0.47	32.30	30.78	30.93	8,225,898
13 Aug 21	31.11000 +0.22	31.34	30.70	30.78	7,176,806
12 Aug 21	30.89000 +0.01	31.38	30.62	30.70	7,000,022
11 Aug 21	30.88000 -0.90	32.00	30.70	31.10	11,530,902
10 Aug 21	31.78000 +2.06	32.20	29.66	29.88	16,467,277
09 Aug 21	29.72000 +0.47	30.64	28.88	29.00	9,545,760
06 Aug 21	29.25000 +0.10	29.47	28.46	28.81	8,388,959
05 Aug 21	29.15000 -1.15	30.58	29.10	29.50	9,301,881
04 Aug 21	30.30000 +0.25	30.46	29.90	29.93	7,252,402
03 Aug 21	30.05000 -1.06	31.03	30.00	30.00	9,814,457
02 Aug 21	31.11000 +0.95	31.25	28.81	29.00	14,931,367
30 Jul 21	30.16000 -1.92	31.85	29.56	31.11	15,434,019
29 Jul 21	32.08000 -0.33	33.29	31.48	32.40	11,353,791
28 Jul 21	32.41000 +0.41	32.69	30.42	31.20	13,786,896
27 Jul 21	32.00000 -1.90	34.17	31.99	33.32	14,237,934
26 Jul 21	33.90000 -2.10	35.50	32.68	35.11	18,331,054
23 Jul 21	36.00000 -1.60	37.60	35.72	37.58	15,579,432
22 Jul 21	37.60000 -2.31	40.34	37.30	39.50	21,914,918
21 Jul 21	39.91000 -0.10	40.30	39.03	39.30	22,003,840
20 Jul 21	40.01000 +1.78	40.37	38.39	38.39	26,031,782
19 Jul 21	38.23000 +1.07	38.28	36.38	36.99	14,981,962
16 Jul 21	37.16000 -0.84	38.03	36.82	37.60	16,917,576
15 Jul 21	38.00000 +1.55	38.28	35.58	35.75	26,477,758
14 Jul 21	36.45000 +0.47	37.71	34.71	35.47	20,728,930
13 Jul 21	35.98000 +0.40	36.97	35.75	35.96	15,558,866
12 Jul 21	35.58000 +0.08	36.30	34.55	35.45	13,943,930
09 Jul 21	35.50000 +0.45	35.57	33.46	34.74	14,956,966
08 Jul 21	35.05000 -1.17	36.96	34.98	36.76	14,728,315
07 Jul 21	36.22000 +1.41	37.17	34.42	34.70	18,286,088
06 Jul 21	34.81000 -0.38	35.16	34.06	34.66	12,782,217
05 Jul 21	35.19000 +0.49	35.99	34.06	34.45	13,654,769
02 Jul 21	34.70000 -2.00	36.44	34.65	36.42	16,231,484
01 Jul 21	36.70000 -1.72	38.67	35.80	38.10	19,544,154
30 Jun 21	38.42000 -2.59	40.38	38.00	39.99	25,738,022
29 Jun 21	41.01000 +1.52	43.35	39.40	39.82	36,400,924
28 Jun 21	39.49000 +3.59	39.49	36.55	37.45	30,872,156
25 Jun 21	35.90000 +0.37	36.44	34.30	35.02	15,504,794
24 Jun 21	35.53000 -1.84	37.00	35.50	36.99	14,651,504
23 Jun 21	37.37000 -0.77	38.33	37.10	38.17	15,846,466
22 Jun 21	38.14000 +1.00	38.49	36.63	37.25	21,076,382
21 Jun 21	37.14000 +0.30	37.22	36.01	36.40	17,659,058
18 Jun 21	36.84000 +0.47	37.37	35.51	36.72	22,650,616
17 Jun 21	36.37000 +1.37	37.72	34.53	34.54	23,663,300
16 Jun 21	35.00000 -1.88	36.58	34.58	36.35	21,738,108
15 Jun 21	36.88000 +2.34	37.47	33.80	34.27	33,037,394
11 Jun 21	34.54000 -1.46	37.00	34.35	36.00	27,852,894
10 Jun 21	36.00000 -3.38	39.49	35.55	38.24	35,908,012
09 Jun 21	39.38000 -2.60	42.57	37.86	39.38	34,034,364
08 Jun 21	41.98000 -4.66	47.99	41.98	47.99	45,501,392
07 Jun 21	46.64000 +4.24	46.64	41.00	42.16	43,892,392
04 Jun 21	42.40000 +0.40	43.50	40.88	41.48	31,990,900
03 Jun 21	42.00000 +0.70	45.10	39.60	40.20	42,525,244
02 Jun 21	41.30000 +0.34	42.50	39.51	40.80	32,067,012
01 Jun 21	40.96000 -1.04	43.94	39.01	41.99	34,865,952
31 May 21	42.00000 +0.98	42.00	39.99	41.03	35,237,272
28 May 21	41.02000 -2.49	44.49	40.50	44.48	49,012,404
27 May 21	43.51000 +3.96	43.51	38.85	39.56	48,362,748
26 May 21	39.55000 +0.74	42.69	38.89	39.56	52,747,456
25 May 21	38.81000 +3.53	38.81	34.45	37.00	36,998,588
24 May 21	35.28000 +3.21	35.28	31.31	32.53	25,046,698
21 May 21	32.07000 +1.81	32.94	30.33	30.80	32,509,270
20 May 21	30.26000 +2.75	30.26	27.27	27.45	23,294,886
19 May 21	27.51000 +0.33	28.13	26.59	26.71	25,028,368
18 May 21	27.18000 +2.47	27.18	24.30	24.30	29,353,122
17 May 21	24.71000 +0.45	26.69	24.00	24.15	16,204,938
14 May 21	24.26000 +0.09	24.46	23.73	24.17	8,268,096
13 May 21	24.17000 +0.14	24.60	23.50	23.65	8,552,906
12 May 21	24.03000 -0.47	24.57	23.50	23.88	11,184,167
11 May 21	24.50000 +0.86	24.98	23.45	23.65	17,464,472
10 May 21	23.64000 -0.01	23.84	22.51	23.23	12,210,947
07 May 21	23.65000 +0.15	23.98	23.20	23.20	12,041,295
06 May 21	23.50000 +0.18	24.22	22.72	22.95	17,938,744
30 Apr 21	23.32000 +2.12	23.32	21.12	21.16	12,447,581
29 Apr 21	21.20000 -1.20	22.37	21.05	22.11	9,453,897
28 Apr 21	22.40000 +0.37	22.63	21.62	21.88	9,304,728
27 Apr 21	22.03000 +0.32	22.05	21.13	21.53	7,435,328
26 Apr 21	21.71000 -0.57	22.50	21.59	22.20	8,210,451
23 Apr 21	22.28000 -0.07	22.87	22.09	22.22	10,041,903
22 Apr 21	22.35000 -1.21	23.50	22.25	23.38	16,343,986
21 Apr 21	23.56000 +1.34	23.99	21.80	21.80	21,315,764
20 Apr 21	22.22000 +1.20	22.89	20.73	20.90	19,554,078
19 Apr 21	21.02000 +0.20	21.20	20.32	20.65	10,015,836
16 Apr 21	20.82000 +1.02	21.56	19.83	19.89	13,961,687
15 Apr 21	19.80000 +0.04	19.94	19.35	19.76	4,054,280
14 Apr 21	19.76000 -0.04	19.98	19.51	19.70	3,877,624
13 Apr 21	19.80000 +0.28	20.15	19.31	19.41	5,193,261
12 Apr 21	19.52000 -0.17	19.94	19.34	19.59	5,638,377
09 Apr 21	19.69000 -0.50	20.14	19.69	20.01	5,206,561
08 Apr 21	20.19000 +0.01	20.59	19.82	19.90	6,704,866
07 Apr 21	20.18000 -0.13	20.28	19.77	20.18	6,792,276
06 Apr 21	20.31000 -0.57	20.80	20.18	20.80	8,282,173
02 Apr 21	20.88000 +0.03	21.61	20.60	20.70	10,195,393
01 Apr 21	20.85000 +0.01	21.06	20.50	20.75	7,570,687
31 Mar 21	20.84000 -0.47	21.35	20.56	21.16	9,477,466
30 Mar 21	21.31000 -0.47	22.20	21.00	22.18	19,803,120
29 Mar 21	21.78000 +1.98	21.78	19.76	19.87	14,507,446
26 Mar 21	19.80000 +0.08	20.16	19.38	19.39	7,730,411
25 Mar 21	19.72000 -0.91	20.35	19.71	20.30	8,007,460
24 Mar 21	20.63000 +0.77	21.48	19.22	19.60	15,212,403
23 Mar 21	19.86000 -0.66	20.71	19.75	20.60	8,782,056
22 Mar 21	20.52000 +0.38	20.70	19.88	20.11	8,486,403
19 Mar 21	20.14000 +0.26	20.38	19.35	19.49	9,481,515
18 Mar 21	19.88000 +0.17	20.41	19.42	19.52	9,779,788
17 Mar 21	19.71000 +0.44	19.72	18.88	19.20	7,056,929
16 Mar 21	19.27000 +0.09	19.65	18.91	19.17	6,026,732
15 Mar 21	19.18000 -0.31	19.45	18.72	19.45	6,671,281
12 Mar 21	19.49000 +0.01	19.88	19.00	19.32	8,083,695
11 Mar 21	19.48000 -0.31	19.86	18.89	19.79	10,595,990
10 Mar 21	19.79000 +1.29	20.35	18.52	18.63	15,193,783
09 Mar 21	18.50000 -0.67	19.44	18.35	19.18	8,758,671
08 Mar 21	19.17000 -1.37	20.63	19.06	20.29	10,118,612
05 Mar 21	20.54000 +0.27	20.70	19.81	20.25	8,368,237
04 Mar 21	20.27000 -1.28	21.48	20.26	21.30	11,000,730
03 Mar 21	21.55000 -0.23	21.63	21.03	21.40	8,294,905
02 Mar 21	21.78000 +0.54	21.79	21.11	21.33	11,597,844
01 Mar 21	21.24000 +0.15	21.39	20.95	21.19	6,907,292
26 Feb 21	21.09000 -0.07	21.35	20.24	20.24	8,690,500
25 Feb 21	21.16000 -0.42	21.78	21.16	21.48	8,696,426
24 Feb 21	21.58000 -0.42	21.98	21.28	21.77	11,353,294
23 Feb 21	22.00000 +0.23	22.99	21.38	21.47	14,742,619
22 Feb 21	21.77000 -0.97	22.53	21.69	22.05	14,943,061
19 Feb 21	22.74000 +0.60	22.83	21.21	21.80	19,342,572
18 Feb 21	22.14000 -1.12	23.69	22.11	23.20	17,559,068
10 Feb 21	23.26000 +0.19	24.42	22.68	23.00	19,509,116
09 Feb 21	23.07000 +1.56	23.48	21.85	22.85	21,698,740
08 Feb 21	21.51000 -0.30	21.81	20.62	21.51	12,830,652
05 Feb 21	21.81000 -0.84	22.63	21.51	22.20	14,103,572
04 Feb 21	22.65000 -0.15	23.76	22.41	22.49	17,537,038
03 Feb 21	22.80000 -1.47	24.26	22.28	24.19	21,906,160
02 Feb 21	24.27000 +0.39	24.55	23.23	23.41	18,617,200
01 Feb 21	23.88000 -1.32	25.19	23.14	24.00	21,086,178
29 Jan 21	25.20000 +1.12	26.48	24.55	24.55	22,777,980
28 Jan 21	24.08000 -1.83	26.26	24.06	25.43	21,847,012
27 Jan 21	25.91000 -1.67	27.10	24.83	27.00	28,522,588
26 Jan 21	27.58000 +1.63	28.47	24.18	26.95	43,010,780
25 Jan 21	25.95000 +2.36	25.95	24.56	24.97	17,791,084
22 Jan 21	23.59000 -1.02	26.30	23.51	25.60	39,674,536
21 Jan 21	24.61000 +2.24	24.61	22.40	22.60	27,215,376
20 Jan 21	22.37000 +0.62	22.49	20.93	21.19	20,859,408
19 Jan 21	21.75000 -1.23	23.58	21.70	22.90	25,047,764
18 Jan 21	22.98000 +0.44	22.99	21.50	22.20	20,864,032
15 Jan 21	22.54000 +0.18	23.05	21.36	22.00	25,150,180
14 Jan 21	22.36000 -1.96	24.25	22.18	23.80	28,237,132
13 Jan 21	24.32000 -1.48	25.80	23.85	24.98	28,800,578
12 Jan 21	25.80000 +0.96	25.99	24.29	24.45	27,062,058
11 Jan 21	24.84000 -2.16	26.00	24.41	26.00	33,472,076
08 Jan 21	27.00000 +0.50	27.90	26.50	27.17	31,546,900
07 Jan 21	26.50000 -1.97	27.76	26.00	27.55	36,588,320
06 Jan 21	28.47000 -1.56	31.80	27.08	29.70	56,170,200
05 Jan 21	30.03000 +0.03	32.95	29.44	31.84	76,443,752
04 Jan 21	30.00000 +2.73	30.00	27.66	28.50	36,698,584
31 Dec 20	27.27000 +2.48	27.27	24.89	24.95	49,427,264
30 Dec 20	24.79000 +0.58	25.88	23.40	23.83	49,025,436
29 Dec 20	24.21000 -2.37	26.40	23.92	26.08	57,060,052
28 Dec 20	26.58000 +0.81	27.20	24.56	25.82	61,830,340
25 Dec 20	25.77000 -2.32	27.95	25.28	27.50	68,898,536
24 Dec 20	28.09000 +1.83	28.48	24.27	25.00	74,839,776
23 Dec 20	26.26000 +1.47	27.27	23.06	25.89	96,050,672
22 Dec 20	24.79000 +2.25	24.79	23.41	23.41	89,990,256
21 Dec 20	22.54000 +2.05	22.54	22.54	22.54	7,875,229
18 Dec 20	20.49000 +1.86	20.49	20.49	20.49	3,809,070
17 Dec 20	18.63000 +1.69	18.63	18.63	18.63	1,721,655
16 Dec 20	16.94000 +1.54	16.94	16.94	16.94	1,531,972
15 Dec 20	15.40000 +1.40	15.40	15.40	15.40	1,838,961
14 Dec 20	14.00000 +1.27	14.00	14.00	14.00	1,357,899
11 Dec 20	12.73000 +1.16	12.73	12.73	12.73	2,245,181
10 Dec 20	11.57000 +1.05	11.57	11.57	11.57	713,690
09 Dec 20	10.52000 +0.96	10.52	10.52	10.52	321,246
08 Dec 20	9.56000 +0.87	9.56	9.56	9.56	1,407,460
23 Nov 20	8.69000 +0.79	8.69	7.93	7.99	12,270,952
20 Nov 20	7.90000 +0.03	7.93	7.78	7.86	3,787,007
19 Nov 20	7.87000 +0.08	7.89	7.68	7.80	4,342,507
18 Nov 20	7.79000 +0.03	7.86	7.70	7.72	3,494,129
17 Nov 20	7.76000 -0.02	7.78	7.62	7.77	4,657,048
16 Nov 20	7.78000 -0.05	7.90	7.71	7.89	4,045,244
13 Nov 20	7.83000 +0.03	7.89	7.70	7.80	3,416,751
12 Nov 20	7.80000 -0.03	7.89	7.78	7.83	3,275,741
11 Nov 20	7.83000 -0.14	7.98	7.81	7.92	4,494,860
10 Nov 20	7.97000 -0.22	8.15	7.91	8.15	6,315,947
09 Nov 20	8.19000 +0.15	8.23	8.05	8.05	6,104,501
06 Nov 20	8.04000 +0.00	8.12	7.96	8.07	4,809,662
05 Nov 20	8.04000 +0.05	8.08	7.97	8.05	4,951,153
04 Nov 20	7.99000 -0.06	8.07	7.91	8.06	3,415,720
03 Nov 20	8.05000 +0.07	8.10	7.96	8.00	5,147,932
02 Nov 20	7.98000 +0.27	8.03	7.64	7.74	8,391,723
30 Oct 20	7.71000 -0.38	8.19	7.69	8.11	9,170,177
29 Oct 20	8.09000 -0.08	8.20	8.00	8.10	5,145,633
28 Oct 20	8.17000 -0.18	8.35	8.12	8.26	6,251,565
27 Oct 20	8.35000 +0.11	8.59	8.18	8.20	9,935,395
26 Oct 20	8.24000 -0.13	8.41	8.17	8.31	5,158,355
23 Oct 20	8.37000 -0.03	8.53	8.33	8.37	4,144,793
22 Oct 20	8.40000 -0.05	8.50	8.32	8.42	4,941,224
21 Oct 20	8.45000 -0.19	8.65	8.41	8.63	6,004,184
20 Oct 20	8.64000 +0.11	8.73	8.50	8.65	7,168,996
19 Oct 20	8.53000 -0.06	8.76	8.51	8.69	5,135,751
16 Oct 20	8.59000 -0.10	8.71	8.54	8.67	5,017,273
15 Oct 20	8.69000 -0.13	8.88	8.68	8.83	5,924,139
14 Oct 20	8.82000 -0.15	8.97	8.78	8.92	9,050,484
13 Oct 20	8.97000 -0.12	9.13	8.93	9.11	7,286,984
12 Oct 20	9.09000 +0.29	9.10	8.76	8.81	14,322,053
09 Oct 20	8.80000 +0.13	8.90	8.75	8.75	8,844,351
30 Sep 20	8.67000 -0.05	8.75	8.52	8.67	7,918,847
29 Sep 20	8.72000 +0.24	8.79	8.48	8.48	13,018,893
28 Sep 20	8.48000 -0.01	8.63	8.39	8.47	10,173,727
25 Sep 20	8.49000 -0.07	8.65	8.41	8.64	9,170,671
24 Sep 20	8.56000 -0.27	8.77	8.55	8.74	14,379,101
23 Sep 20	8.83000 -0.02	8.98	8.69	8.85	16,279,807
22 Sep 20	8.85000 -0.33	9.08	8.84	9.01	18,686,336
21 Sep 20	9.18000 -0.18	9.42	9.10	9.31	21,170,000
18 Sep 20	9.36000 -0.29	9.55	9.00	9.26	35,793,148
17 Sep 20	9.65000 -1.07	10.53	9.65	10.50	43,821,700
16 Sep 20	10.72000 -1.19	12.00	10.72	11.60	39,760,660
15 Sep 20	11.91000 -1.09	14.30	11.70	14.30	66,705,120
14 Sep 20	13.00000 +1.18	13.00	11.91	12.32	21,269,308
11 Sep 20	11.82000 +0.67	11.98	10.95	11.20	23,995,648
10 Sep 20	11.15000 +0.18	11.37	10.88	11.00	13,841,447
09 Sep 20	10.97000 -0.13	11.33	10.87	11.10	11,840,292
08 Sep 20	11.10000 -0.15	11.29	10.78	11.19	13,253,317
07 Sep 20	11.25000 +0.24	11.54	10.95	11.30	21,549,366
04 Sep 20	11.01000 -0.08	11.26	10.70	10.87	12,790,663
03 Sep 20	11.09000 +0.00	11.65	10.82	10.92	18,896,020
02 Sep 20	11.09000 +0.02	11.48	10.32	11.48	32,287,768
01 Sep 20	11.07000 +1.01	11.07	10.00	10.02	23,783,138
31 Aug 20	10.06000 +0.06	10.42	9.72	9.76	30,853,562
28 Aug 20	10.00000 +0.66	10.27	9.20	9.30	54,707,220
27 Aug 20	9.34000 +0.38	9.53	8.81	8.85	22,242,296
26 Aug 20	8.96000 +0.16	9.35	8.88	9.00	18,293,220
25 Aug 20	8.80000 -0.22	9.48	8.79	9.28	30,139,504
24 Aug 20	9.02000 +0.82	9.02	8.21	8.21	22,928,448
21 Aug 20	8.20000 +0.26	8.20	7.94	7.94	6,184,961
20 Aug 20	7.94000 -0.01	8.10	7.88	7.88	2,850,958
19 Aug 20	7.95000 -0.14	8.10	7.86	8.09	5,135,545
18 Aug 20	8.09000 -0.15	8.29	8.05	8.24	7,703,325
17 Aug 20	8.24000 +0.06	8.25	8.11	8.20	8,259,608
14 Aug 20	8.18000 +0.00	8.22	8.05	8.16	3,021,673
13 Aug 20	8.18000 -0.08	8.36	8.15	8.20	4,618,719
12 Aug 20	8.26000 +0.09	8.26	8.05	8.17	4,075,273
11 Aug 20	8.17000 -0.28	8.52	8.16	8.48	6,520,699
10 Aug 20	8.45000 -0.19	8.80	8.38	8.64	11,752,445
07 Aug 20	8.64000 +0.37	8.82	8.13	8.15	11,020,561
06 Aug 20	8.27000 +0.04	8.31	8.03	8.23	6,042,703
05 Aug 20	8.23000 +0.06	8.40	8.13	8.25	4,500,212
04 Aug 20	8.17000 -0.08	8.25	8.11	8.25	3,823,451
03 Aug 20	8.25000 +0.20	8.28	8.02	8.07	5,638,013
31 Jul 20	8.05000 +0.05	8.11	7.88	8.01	3,666,557
30 Jul 20	8.00000 +0.00	8.10	7.95	8.00	2,374,303
29 Jul 20	8.00000 +0.18	8.06	7.71	7.82	3,412,343
28 Jul 20	7.82000 +0.01	7.94	7.78	7.86	2,851,532
27 Jul 20	7.81000 +0.01	7.85	7.68	7.81	2,876,191
24 Jul 20	7.80000 -0.28	8.15	7.75	8.05	4,516,666
23 Jul 20	8.08000 +0.02	8.09	7.77	8.00	4,091,170
22 Jul 20	8.06000 -0.07	8.17	8.03	8.08	3,752,811
21 Jul 20	8.13000 +0.06	8.21	8.04	8.10	4,076,321
20 Jul 20	8.07000 +0.32	8.08	7.76	7.76	4,507,829
17 Jul 20	7.75000 -0.09	7.91	7.62	7.84	4,827,694
16 Jul 20	7.84000 -0.28	8.22	7.76	8.13	6,232,135
15 Jul 20	8.12000 -0.25	8.41	8.06	8.37	5,631,822
14 Jul 20	8.37000 -0.13	8.53	8.22	8.52	6,506,904
13 Jul 20	8.50000 +0.41	8.50	8.13	8.13	7,025,793
10 Jul 20	8.09000 -0.25	8.35	8.03	8.30	7,755,468
09 Jul 20	8.34000 +0.31	8.38	8.02	8.02	7,466,199
08 Jul 20	8.03000 +0.14	8.04	7.80	7.86	6,327,606
07 Jul 20	7.89000 -0.01	8.12	7.82	7.94	8,574,209
06 Jul 20	7.90000 +0.39	7.90	7.52	7.52	6,813,165
03 Jul 20	7.51000 +0.07	7.56	7.44	7.46	4,093,358
02 Jul 20	7.44000 +0.17	7.45	7.22	7.26	4,232,738
01 Jul 20	7.27000 +0.00	7.33	7.16	7.29	1,836,831
30 Jun 20	7.27000 +0.16	7.29	7.13	7.13	1,967,726
29 Jun 20	7.11000 -0.12	7.26	7.08	7.18	3,047,747
24 Jun 20	7.23000 -0.12	7.40	7.22	7.35	2,838,689
23 Jun 20	7.35000 -0.05	7.43	7.33	7.40	2,357,013
22 Jun 20	7.40000 +0.01	7.49	7.38	7.39	2,712,764
19 Jun 20	7.39000 +0.06	7.44	7.30	7.30	3,144,754
18 Jun 20	7.33000 -0.01	7.37	7.25	7.30	2,322,232
17 Jun 20	7.34000 -0.04	7.37	7.24	7.34	2,222,837
16 Jun 20	7.38000 +0.05	7.53	7.30	7.53	2,804,812
15 Jun 20	7.33000 +0.08	7.45	7.19	7.21	3,395,442
12 Jun 20	7.25000 -0.02	7.30	7.09	7.14	2,488,437
11 Jun 20	7.27000 -0.03	7.41	7.25	7.28	1,917,122
10 Jun 20	7.30000 -0.12	7.43	7.28	7.40	1,909,476
09 Jun 20	7.42000 +0.07	7.44	7.30	7.37	1,636,960
08 Jun 20	7.35000 -0.06	7.50	7.35	7.42	2,602,307
05 Jun 20	7.41000 +0.04	7.46	7.33	7.35	2,149,768
04 Jun 20	7.37000 -0.01	7.43	7.34	7.38	1,472,168
03 Jun 20	7.38000 -0.07	7.51	7.32	7.47	2,611,860
02 Jun 20	7.45000 +0.09	7.52	7.32	7.34	4,844,375
01 Jun 20	7.36000 +0.17	7.37	7.18	7.19	4,079,007
29 May 20	7.19000 +0.01	7.23	7.10	7.10	1,507,101
28 May 20	7.18000 +0.05	7.24	7.08	7.15	1,594,737
27 May 20	7.13000 -0.12	7.27	7.11	7.25	1,476,358
26 May 20	7.25000 +0.01	7.41	7.17	7.24	2,404,158
25 May 20	7.24000 +0.23	7.24	6.94	6.98	2,744,516
22 May 20	7.01000 -0.12	7.14	7.00	7.08	1,969,642
21 May 20	7.13000 -0.05	7.24	7.13	7.20	1,484,149
20 May 20	7.18000 -0.18	7.43	7.17	7.43	2,318,897
19 May 20	7.36000 +0.08	7.43	7.29	7.29	2,572,252
18 May 20	7.28000 +0.07	7.32	7.08	7.22	2,901,861
15 May 20	7.21000 -0.08	7.37	7.19	7.30	3,017,372
14 May 20	7.29000 -0.10	7.37	7.29	7.35	1,623,478
13 May 20	7.39000 -0.04	7.41	7.29	7.40	1,939,699
12 May 20	7.43000 +0.13	7.43	7.21	7.24	3,242,709
11 May 20	7.30000 -0.43	7.55	7.27	7.55	4,655,223
08 May 20	7.73000 -0.07	7.88	7.71	7.80	5,365,958
07 May 20	7.80000 -0.03	7.99	7.75	7.85	3,720,954
06 May 20	7.83000 +0.24	7.96	7.55	7.59	4,678,642
30 Apr 20	7.59000 +0.20	7.64	7.38	7.39	1,994,954
29 Apr 20	7.39000 +0.25	7.47	7.16	7.33	2,831,958
28 Apr 20	7.14000 -0.28	7.43	6.91	7.37	3,638,890
27 Apr 20	7.42000 -0.24	7.77	7.41	7.75	3,531,157
24 Apr 20	7.66000 -0.14	7.83	7.63	7.78	2,191,204
23 Apr 20	7.80000 -0.19	8.00	7.79	7.97	2,695,580
22 Apr 20	7.99000 +0.13	7.99	7.75	7.87	3,597,126
21 Apr 20	7.86000 -0.05	7.92	7.76	7.88	2,420,416
20 Apr 20	7.91000 +0.18	7.93	7.71	7.74	3,408,939
17 Apr 20	7.73000 -0.03	7.88	7.72	7.80	2,316,556
16 Apr 20	7.76000 -0.03	7.77	7.65	7.73	1,632,716
15 Apr 20	7.79000 -0.03	7.87	7.74	7.82	2,068,274
14 Apr 20	7.82000 +0.13	7.82	7.67	7.71	1,622,523
13 Apr 20	7.69000 -0.05	7.75	7.57	7.69	1,675,712
10 Apr 20	7.74000 -0.20	7.95	7.74	7.92	3,127,020
09 Apr 20	7.94000 -0.03	8.06	7.83	7.99	4,935,255
08 Apr 20	7.97000 +0.03	8.13	7.84	7.91	3,631,198
07 Apr 20	7.94000 +0.16	8.00	7.85	7.91	3,381,601
03 Apr 20	7.78000 -0.29	8.05	7.76	8.01	3,945,009
02 Apr 20	8.07000 +0.16	8.08	7.80	7.90	3,456,527
01 Apr 20	7.91000 +0.19	8.09	7.73	7.87	4,072,622
31 Mar 20	7.72000 +0.07	7.86	7.67	7.78	2,276,487
30 Mar 20	7.65000 -0.16	7.76	7.43	7.73	3,635,007
27 Mar 20	7.81000 +0.02	7.96	7.78	7.82	4,097,605
26 Mar 20	7.79000 -0.23	7.92	7.73	7.92	5,371,147
25 Mar 20	8.02000 -0.07	8.18	7.86	8.16	9,696,655
24 Mar 20	8.09000 -0.45	8.75	7.69	8.70	11,124,026
23 Mar 20	8.54000 -0.77	9.09	8.42	8.99	9,473,579
20 Mar 20	9.31000 -0.10	9.55	9.21	9.49	9,361,742
19 Mar 20	9.41000 +0.14	9.41	8.90	9.13	8,348,277
18 Mar 20	9.27000 +0.22	9.65	9.02	9.15	10,871,615
17 Mar 20	9.05000 +0.28	9.10	8.64	8.80	5,915,443
16 Mar 20	8.77000 -0.52	9.42	8.71	9.35	7,465,943
13 Mar 20	9.29000 -0.36	9.43	8.99	9.17	11,079,116
12 Mar 20	9.65000 +0.64	9.89	8.71	8.94	10,173,672
11 Mar 20	9.01000 -0.34	9.44	8.98	9.35	6,778,132
10 Mar 20	9.35000 +0.52	9.38	8.64	8.65	10,358,358
09 Mar 20	8.83000 -0.25	9.12	8.82	8.91	3,940,563
06 Mar 20	9.08000 +0.02	9.30	8.89	9.06	5,127,167
05 Mar 20	9.06000 +0.04	9.12	8.90	9.09	4,444,564
04 Mar 20	9.02000 +0.16	9.03	8.75	8.78	3,684,541
03 Mar 20	8.86000 +0.18	9.03	8.70	8.70	5,026,477
02 Mar 20	8.68000 +0.68	8.76	8.10	8.13	5,512,141
28 Feb 20	8.00000 -0.80	8.65	7.99	8.63	6,225,149
27 Feb 20	8.80000 +0.01	8.99	8.73	8.90	3,886,434
26 Feb 20	8.79000 -0.22	9.05	8.77	9.04	4,583,699
25 Feb 20	9.01000 -0.10	9.06	8.66	8.90	6,006,152
24 Feb 20	9.11000 +0.06	9.17	8.84	9.12	6,183,139
21 Feb 20	9.05000 +0.04	9.18	8.95	9.02	5,331,642
20 Feb 20	9.01000 +0.12	9.05	8.80	8.85	3,698,602
19 Feb 20	8.89000 +0.18	9.06	8.68	8.71	7,179,888
18 Feb 20	8.71000 +0.15	8.75	8.54	8.60	3,506,625
17 Feb 20	8.56000 +0.30	8.59	8.22	8.22	3,510,455
14 Feb 20	8.26000 +0.00	8.31	8.16	8.21	2,164,837
13 Feb 20	8.26000 -0.12	8.44	8.25	8.39	2,124,737
12 Feb 20	8.38000 +0.07	8.41	8.24	8.30	2,179,843
11 Feb 20	8.31000 -0.04	8.46	8.23	8.35	2,727,185
10 Feb 20	8.35000 +0.13	8.38	8.13	8.19	2,941,933
07 Feb 20	8.22000 +0.29	8.25	7.89	7.91	3,903,678
06 Feb 20	7.93000 +0.13	8.01	7.76	7.81	3,656,635
05 Feb 20	7.80000 +0.25	7.84	7.54	7.59	4,005,173
04 Feb 20	7.55000 -0.32	7.75	7.08	7.08	5,283,151
03 Feb 20	7.87000 -0.87	7.87	7.87	7.87	575,600
23 Jan 20	8.74000 -0.38	9.12	8.57	9.04	4,238,862
22 Jan 20	9.12000 +0.15	9.12	8.71	8.93	3,537,978
21 Jan 20	8.97000 -0.10	9.14	8.86	9.03	3,504,530
20 Jan 20	9.07000 +0.08	9.10	8.90	8.99	3,505,089
17 Jan 20	8.99000 -0.19	9.24	8.86	9.19	4,998,694
16 Jan 20	9.18000 -0.21	9.42	9.17	9.38	4,601,423
15 Jan 20	9.39000 +0.01	9.66	9.27	9.34	6,866,491
14 Jan 20	9.38000 -0.06	9.49	9.35	9.48	3,732,983
13 Jan 20	9.44000 +0.14	9.46	9.20	9.35	4,029,214
10 Jan 20	9.30000 -0.11	9.43	9.22	9.41	3,756,433
09 Jan 20	9.41000 +0.26	9.46	9.21	9.22	5,748,296
08 Jan 20	9.15000 -0.30	9.51	9.13	9.39	5,966,181
07 Jan 20	9.45000 +0.17	9.47	9.23	9.30	6,451,082
06 Jan 20	9.28000 -0.15	9.44	9.21	9.39	5,911,548
03 Jan 20	9.43000 -0.09	9.54	9.36	9.52	6,552,828
02 Jan 20	9.52000 +0.05	9.73	9.37	9.48	9,439,055
31 Dec 19	9.47000 +0.07	9.54	9.25	9.42	7,921,477
30 Dec 19	9.40000 +0.31	9.66	8.83	9.00	12,445,541
27 Dec 19	9.09000 -0.16	9.28	8.98	9.26	7,487,133
26 Dec 19	9.25000 +0.08	9.33	9.05	9.14	7,945,042
25 Dec 19	9.17000 +0.29	9.19	8.80	8.91	8,126,629
24 Dec 19	8.88000 +0.03	8.92	8.63	8.84	3,977,476
23 Dec 19	8.85000 -0.01	9.12	8.80	8.84	4,017,489
20 Dec 19	8.86000 -0.30	9.14	8.82	9.13	4,625,814
19 Dec 19	9.16000 -0.06	9.25	9.04	9.23	5,591,763
18 Dec 19	9.22000 +0.08	9.27	9.01	9.09	8,838,341
17 Dec 19	9.14000 +0.14	9.21	8.90	8.96	11,302,354
16 Dec 19	9.00000 +0.26	9.08	8.70	8.74	7,055,561
13 Dec 19	8.74000 -0.03	8.88	8.62	8.86	6,153,417
12 Dec 19	8.77000 -0.22	9.04	8.72	9.02	6,082,844
11 Dec 19	8.99000 -0.17	9.23	8.99	9.10	7,882,815
10 Dec 19	9.16000 +0.18	9.16	8.72	8.94	10,822,777
09 Dec 19	8.98000 +0.08	9.08	8.76	8.80	8,955,045
06 Dec 19	8.90000 +0.18	9.07	8.54	8.69	8,944,874
05 Dec 19	8.72000 +0.14	8.73	8.47	8.48	7,776,689
04 Dec 19	8.58000 -0.25	8.79	8.43	8.73	10,040,415
03 Dec 19	8.83000 -0.47	9.13	8.72	8.91	15,406,466
02 Dec 19	9.30000 +0.55	9.63	8.56	8.99	23,737,068
29 Nov 19	8.75000 +0.80	8.75	8.69	8.74	7,704,853
28 Nov 19	7.95000 +0.05	8.01	7.87	7.90	1,468,548
27 Nov 19	7.90000 +0.11	7.90	7.75	7.84	1,206,480
26 Nov 19	7.79000 -0.02	7.87	7.75	7.78	838,327
25 Nov 19	7.81000 -0.01	7.84	7.68	7.84	1,846,071
22 Nov 19	7.82000 -0.14	8.03	7.78	7.92	1,708,621
21 Nov 19	7.96000 -0.01	8.06	7.89	7.95	1,209,004
20 Nov 19	7.97000 +0.07	8.04	7.84	7.90	1,948,142
19 Nov 19	7.90000 +0.05	7.92	7.80	7.88	1,833,041
18 Nov 19	7.85000 +0.03	7.86	7.67	7.77	1,444,406
15 Nov 19	7.82000 +0.10	7.94	7.75	7.78	2,090,776
14 Nov 19	7.72000 -0.02	7.79	7.70	7.74	1,332,686
13 Nov 19	7.74000 -0.01	7.77	7.63	7.75	1,697,960
12 Nov 19	7.75000 -0.11	7.89	7.65	7.87	2,592,861
11 Nov 19	7.86000 -0.24	8.09	7.82	8.09	3,406,661
08 Nov 19	8.10000 -0.08	8.23	8.07	8.18	1,841,551
07 Nov 19	8.18000 +0.03	8.19	8.00	8.10	1,921,499
06 Nov 19	8.15000 +0.00	8.19	8.11	8.13	1,244,166
05 Nov 19	8.15000 -0.03	8.26	8.08	8.19	1,868,279
04 Nov 19	8.18000 +0.05	8.28	8.15	8.15	1,697,888
01 Nov 19	8.13000 +0.05	8.17	8.04	8.06	1,701,544
31 Oct 19	8.08000 -0.10	8.23	8.07	8.14	1,789,090
30 Oct 19	8.18000 -0.11	8.29	8.05	8.24	2,462,401
29 Oct 19	8.29000 -0.15	8.48	8.29	8.46	1,989,975
28 Oct 19	8.44000 +0.16	8.46	8.29	8.31	3,277,708
25 Oct 19	8.28000 +0.00	8.30	8.14	8.28	1,793,276
24 Oct 19	8.28000 +0.02	8.31	8.21	8.29	1,555,045
23 Oct 19	8.26000 -0.10	8.34	8.25	8.33	1,647,021
22 Oct 19	8.36000 -0.05	8.42	8.24	8.36	2,554,378
21 Oct 19	8.41000 +0.09	8.41	8.16	8.32	3,154,825
18 Oct 19	8.32000 -0.34	8.71	8.30	8.66	5,380,592
17 Oct 19	8.66000 -0.33	9.04	8.55	8.90	6,137,989
16 Oct 19	8.99000 -0.36	9.44	8.92	9.30	6,369,400
15 Oct 19	9.35000 +0.17	9.46	9.02	9.15	7,050,988
14 Oct 19	9.18000 +0.40	9.20	8.80	8.85	6,594,145
11 Oct 19	8.78000 +0.09	8.84	8.46	8.70	3,705,880
10 Oct 19	8.69000 +0.01	8.74	8.62	8.70	2,943,003
09 Oct 19	8.68000 -0.25	8.92	8.56	8.80	2,973,113
08 Oct 19	8.93000 +0.25	8.93	8.51	8.60	3,922,978
30 Sep 19	8.68000 -0.43	9.18	8.61	9.10	5,147,260
27 Sep 19	9.11000 +0.73	9.18	8.35	8.45	7,595,619
26 Sep 19	8.38000 -0.55	8.93	8.24	8.93	4,468,407
25 Sep 19	8.93000 -0.27	9.24	8.78	9.11	4,774,397
24 Sep 19	9.20000 +0.12	9.27	9.02	9.07	3,520,930
23 Sep 19	9.08000 -0.13	9.18	8.93	9.18	3,151,731
20 Sep 19	9.21000 +0.03	9.33	9.12	9.17	3,593,496
19 Sep 19	9.18000 +0.15	9.22	8.91	9.01	2,400,064
18 Sep 19	9.03000 -0.10	9.20	9.00	9.13	2,713,390
17 Sep 19	9.13000 -0.21	9.35	9.08	9.30	3,335,466
16 Sep 19	9.34000 +0.07	9.42	9.20	9.31	4,363,556
12 Sep 19	9.27000 +0.16	9.27	9.03	9.17	3,277,690
11 Sep 19	9.11000 -0.09	9.28	9.09	9.23	3,900,798
10 Sep 19	9.20000 -0.02	9.44	9.17	9.27	6,228,347
09 Sep 19	9.22000 +0.23	9.25	9.00	9.06	5,968,267
06 Sep 19	8.99000 +0.03	9.09	8.85	8.96	4,883,867
05 Sep 19	8.96000 +0.08	9.11	8.86	8.90	5,977,081
04 Sep 19	8.88000 +0.02	8.98	8.75	8.82	4,542,158
03 Sep 19	8.86000 -0.08	8.92	8.77	8.90	4,340,563
02 Sep 19	8.94000 +0.22	8.95	8.59	8.59	7,328,514
30 Aug 19	8.72000 +0.16	9.04	8.46	8.49	8,442,182
29 Aug 19	8.56000 +0.09	8.96	8.51	8.51	6,141,001
28 Aug 19	8.47000 -0.16	8.63	8.42	8.63	3,318,599
27 Aug 19	8.63000 +0.22	8.75	8.42	8.44	2,556,413
26 Aug 19	8.41000 -0.09	8.50	8.27	8.29	2,027,884
23 Aug 19	8.50000 -0.11	8.69	8.45	8.55	2,422,093
22 Aug 19	8.61000 -0.03	8.79	8.56	8.65	2,063,188
21 Aug 19	8.64000 +0.14	8.88	8.47	8.48	3,991,318
20 Aug 19	8.50000 -0.08	8.64	8.48	8.61	2,470,731
19 Aug 19	8.58000 +0.32	8.59	8.29	8.33	4,402,213
16 Aug 19	8.26000 +0.01	8.32	8.23	8.23	1,992,788
15 Aug 19	8.25000 +0.03	8.28	7.88	8.00	2,279,272
14 Aug 19	8.22000 +0.07	8.30	8.21	8.23	2,214,063
13 Aug 19	8.15000 -0.16	8.30	8.13	8.30	1,940,285
12 Aug 19	8.31000 +0.13	8.40	8.16	8.38	3,169,419
09 Aug 19	8.18000 -0.02	8.34	8.16	8.20	3,935,397
08 Aug 19	8.20000 +0.03	8.29	8.09	8.19	2,650,698
07 Aug 19	8.17000 -0.09	8.33	8.08	8.29	2,539,746
06 Aug 19	8.26000 -0.34	8.43	8.18	8.43	2,921,542
05 Aug 19	8.60000 -0.21	8.84	8.55	8.84	2,522,738
02 Aug 19	8.81000 -0.31	8.96	8.66	8.90	2,412,768
01 Aug 19	9.12000 -0.21	9.31	9.10	9.26	1,785,559
31 Jul 19	9.33000 +0.06	9.33	9.09	9.22	1,937,160
30 Jul 19	9.27000 +0.00	9.36	9.24	9.27	1,469,565
29 Jul 19	9.27000 -0.03	9.38	9.23	9.30	1,556,717
26 Jul 19	9.30000 -0.03	9.37	9.22	9.37	1,487,078
25 Jul 19	9.33000 -0.12	9.53	9.26	9.45	2,034,375
24 Jul 19	9.45000 +0.03	9.59	9.40	9.41	1,490,412
23 Jul 19	9.42000 +0.04	9.43	9.33	9.40	890,710
22 Jul 19	9.38000 -0.29	9.75	9.36	9.75	1,725,271
19 Jul 19	9.67000 -0.03	9.81	9.62	9.70	1,480,058
18 Jul 19	9.70000 -0.28	10.00	9.69	10.00	1,637,328
17 Jul 19	9.98000 -0.04	10.08	9.94	10.08	919,052
16 Jul 19	10.02000 +0.01	10.18	9.94	10.08	1,153,262
15 Jul 19	10.01000 +0.02	10.08	9.81	10.03	1,199,379
12 Jul 19	9.99000 +0.00	10.04	9.95	9.98	781,842
11 Jul 19	9.99000 +0.00	10.20	9.94	9.99	730,279
10 Jul 19	9.99000 -0.04	10.13	9.96	10.08	792,952
09 Jul 19	10.03000 -0.07	10.21	10.01	10.10	1,260,596
08 Jul 19	10.10000 -0.34	10.44	10.10	10.43	1,461,174
05 Jul 19	10.44000 +0.11	10.45	10.22	10.43	871,249
04 Jul 19	10.33000 +0.00	10.42	10.28	10.33	789,191
03 Jul 19	10.33000 -0.13	10.47	10.31	10.42	738,227
02 Jul 19	10.46000 -0.08	10.60	10.42	10.60	988,110
01 Jul 19	10.54000 +0.30	10.59	10.41	10.46	1,779,052
28 Jun 19	10.24000 -0.23	10.49	10.15	10.49	1,142,788
27 Jun 19	10.47000 +0.00	10.56	10.35	10.38	1,178,172
26 Jun 19	10.47000 +0.11	10.49	10.22	10.42	784,556
25 Jun 19	10.36000 -0.12	10.54	10.22	10.47	1,134,098
24 Jun 19	10.48000 -0.02	10.60	10.42	10.52	1,275,860
21 Jun 19	10.50000 +0.07	10.68	10.43	10.43	1,808,993
20 Jun 19	10.43000 +0.03	10.57	10.00	10.43	1,589,231
19 Jun 19	10.40000 +0.25	10.49	10.15	10.35	1,620,912
18 Jun 19	10.15000 -0.12	10.37	10.11	10.19	1,120,026
17 Jun 19	10.27000 -0.02	10.45	10.25	10.45	947,888
14 Jun 19	10.29000 -0.16	10.48	10.28	10.45	1,409,316
13 Jun 19	10.45000 -0.03	10.50	10.32	10.50	1,290,894
12 Jun 19	10.48000 -0.15	10.63	10.40	10.63	1,815,034
11 Jun 19	10.63000 +0.18	10.65	10.32	10.45	2,265,835
10 Jun 19	10.45000 +0.24	10.50	10.14	10.14	2,083,056
06 Jun 19	10.21000 -0.01	10.28	10.06	10.22	1,513,711
05 Jun 19	10.22000 +0.14	10.30	10.08	10.13	1,928,798
04 Jun 19	10.08000 -0.16	10.28	10.03	10.24	1,400,338
03 Jun 19	10.24000 +0.05	10.29	9.98	10.20	1,909,780
31 May 19	10.19000 -0.04	10.48	10.16	10.35	1,729,796
30 May 19	10.23000 -0.28	10.51	10.10	10.50	1,843,980
29 May 19	10.51000 -0.11	10.70	10.35	10.53	2,522,709
28 May 19	10.62000 -0.30	11.00	10.55	10.69	3,870,358
27 May 19	10.92000 +0.69	11.25	9.91	9.91	5,048,009
24 May 19	10.23000 +0.42	10.59	10.21	10.30	4,102,103
23 May 19	9.81000 +0.01	9.97	9.57	9.79	2,114,735
22 May 19	9.80000 -0.51	10.20	9.72	10.20	3,561,169
21 May 19	10.31000 +0.11	10.36	10.07	10.14	1,020,371
20 May 19	10.20000 -0.01	10.28	10.01	10.21	1,211,115
17 May 19	10.21000 -0.28	10.77	10.16	10.42	1,962,017
16 May 19	10.49000 +0.02	10.56	10.43	10.56	1,200,764
15 May 19	10.47000 +0.31	10.56	10.23	10.25	1,739,741
14 May 19	10.16000 -0.20	10.39	10.06	10.10	1,401,640
13 May 19	10.36000 -0.12	10.43	10.25	10.31	1,188,972
10 May 19	10.48000 +0.17	10.54	10.21	10.40	2,104,842
09 May 19	10.31000 -0.53	10.65	10.30	10.55	1,433,906
08 May 19	10.84000 -0.06	10.93	10.54	10.62	1,990,790
07 May 19	10.90000 +0.28	10.93	10.53	10.70	2,463,953
06 May 19	10.62000 -0.56	11.08	10.45	11.08	2,836,748
30 Apr 19	11.18000 +0.46	11.20	10.81	10.81	2,072,596
29 Apr 19	10.72000 -0.51	11.34	10.59	11.24	2,691,128
26 Apr 19	11.23000 -0.16	11.47	11.23	11.36	1,548,206
25 Apr 19	11.39000 -0.48	11.88	11.39	11.87	2,580,126
24 Apr 19	11.87000 +0.08	11.89	11.57	11.79	1,962,474
23 Apr 19	11.79000 -0.25	12.05	11.72	12.04	2,317,457
22 Apr 19	12.04000 -0.21	12.38	12.00	12.25	2,632,093
19 Apr 19	12.25000 +0.46	12.27	11.64	11.85	4,176,997
18 Apr 19	11.79000 -0.36	12.03	11.78	12.01	3,191,255
17 Apr 19	12.15000 +0.02	12.40	12.08	12.12	3,120,334
16 Apr 19	12.13000 +0.12	12.13	11.73	11.91	2,937,056
15 Apr 19	12.01000 -0.30	12.56	12.00	12.46	3,100,633
12 Apr 19	12.31000 +0.12	12.32	12.13	12.18	1,932,825
11 Apr 19	12.19000 -0.20	12.38	12.12	12.30	2,647,729
10 Apr 19	12.39000 -0.11	12.47	12.09	12.40	3,456,913
09 Apr 19	12.50000 +0.09	12.63	12.32	12.32	3,614,901
08 Apr 19	12.41000 -0.29	12.90	12.25	12.68	6,084,454
04 Apr 19	12.70000 -0.33	13.02	12.60	13.01	7,225,512
03 Apr 19	13.03000 +1.00	13.23	11.93	12.06	13,635,351
02 Apr 19	12.03000 +0.00	12.27	11.97	12.09	5,088,688
01 Apr 19	12.03000 +0.38	12.08	11.68	11.68	4,950,886
29 Mar 19	11.65000 +0.24	11.67	11.30	11.43	2,992,881
28 Mar 19	11.41000 -0.20	11.72	11.38	11.60	2,080,776
27 Mar 19	11.61000 +0.18	11.64	11.25	11.44	2,860,157
26 Mar 19	11.43000 -0.34	11.89	11.40	11.82	3,551,741
25 Mar 19	11.77000 -0.18	11.93	11.67	11.76	2,999,346
22 Mar 19	11.95000 -0.08	12.05	11.76	12.03	3,820,001
21 Mar 19	12.03000 -0.06	12.17	11.77	12.08	4,852,874
20 Mar 19	12.09000 +0.07	12.62	12.00	12.25	8,008,858
19 Mar 19	12.02000 +0.13	12.15	11.87	11.89	3,781,958
18 Mar 19	11.89000 +0.31	11.90	11.43	11.65	3,831,333
15 Mar 19	11.58000 +0.17	11.79	11.44	11.44	4,181,762
14 Mar 19	11.41000 -0.45	11.92	11.22	11.75	5,081,055
13 Mar 19	11.86000 -0.41	12.32	11.76	12.19	5,903,419
12 Mar 19	12.27000 +0.00	12.50	12.04	12.50	7,195,094
11 Mar 19	12.27000 +0.56	12.29	11.75	11.83	6,004,368
08 Mar 19	11.71000 -0.81	12.43	11.71	11.84	6,712,192
07 Mar 19	12.52000 +0.35	12.68	11.99	12.23	8,838,132
06 Mar 19	12.17000 +0.12	12.37	11.86	12.00	5,714,634
05 Mar 19	12.05000 +0.49	12.08	11.50	11.56	6,042,368
04 Mar 19	11.56000 +0.07	11.77	11.42	11.51	6,180,156
01 Mar 19	11.49000 +0.13	11.54	11.30	11.45	2,919,193
28 Feb 19	11.36000 -0.03	11.48	11.28	11.48	2,519,327
27 Feb 19	11.39000 +0.03	11.64	11.25	11.36	4,333,598
26 Feb 19	11.36000 -0.20	11.56	11.27	11.56	5,499,941
25 Feb 19	11.56000 +0.73	11.77	10.94	10.94	7,941,897
22 Feb 19	10.83000 +0.22	10.83	10.41	10.56	5,152,763
21 Feb 19	10.61000 -0.06	10.81	10.60	10.68	3,784,626
20 Feb 19	10.67000 +0.01	10.74	10.54	10.69	2,084,981
19 Feb 19	10.66000 -0.09	10.89	10.61	10.82	3,265,881
18 Feb 19	10.75000 +0.34	10.82	10.44	10.44	3,010,451
15 Feb 19	10.41000 -0.09	10.54	10.41	10.49	1,795,989
14 Feb 19	10.50000 +0.03	10.56	10.40	10.50	1,943,415
13 Feb 19	10.47000 +0.15	10.51	10.28	10.30	2,674,293
12 Feb 19	10.32000 -0.01	10.41	10.28	10.36	2,337,448
11 Feb 19	10.33000 +0.08	10.34	10.24	10.24	2,382,944
01 Feb 19	10.25000 +0.06	10.25	10.09	10.16	1,975,882
31 Jan 19	10.19000 +0.15	10.19	9.97	9.97	2,603,194
30 Jan 19	10.04000 -0.04	10.18	10.01	10.02	2,041,901
29 Jan 19	10.08000 +0.09	10.08	9.77	9.99	2,513,001
28 Jan 19	9.99000 +0.04	10.03	9.87	9.97	2,032,221
25 Jan 19	9.95000 -0.22	10.23	9.91	10.17	2,806,726
24 Jan 19	10.17000 -0.20	10.42	10.04	10.42	2,415,321
23 Jan 19	10.37000 -0.06	10.47	10.33	10.40	1,268,619
22 Jan 19	10.43000 -0.10	10.58	10.39	10.51	1,783,283
21 Jan 19	10.53000 -0.06	10.73	10.45	10.59	2,917,865
18 Jan 19	10.59000 +0.03	10.65	10.35	10.56	2,217,278
17 Jan 19	10.56000 -0.35	10.92	10.56	10.87	2,590,677
16 Jan 19	10.91000 +0.05	10.98	10.79	10.84	2,196,839
15 Jan 19	10.86000 +0.11	10.86	10.64	10.82	2,932,842
14 Jan 19	10.75000 -0.17	10.93	10.74	10.93	1,966,503
11 Jan 19	10.92000 -0.05	11.08	10.90	11.08	2,202,473
10 Jan 19	10.97000 -0.17	11.17	10.94	11.06	1,556,653
09 Jan 19	11.14000 -0.16	11.39	11.13	11.36	1,669,820
08 Jan 19	11.30000 +0.02	11.39	11.16	11.18	1,020,100
07 Jan 19	11.28000 +0.18	11.40	11.10	11.10	1,592,075
04 Jan 19	11.10000 +0.14	11.15	10.90	10.95	1,142,692
03 Jan 19	10.96000 +0.10	11.02	10.85	10.93	977,214
02 Jan 19	10.86000 -0.29	11.21	10.83	11.21	1,228,382
28 Dec 18	11.15000 -0.12	11.35	11.13	11.20	697,543
27 Dec 18	11.27000 -0.10	11.47	11.27	11.46	1,014,323
26 Dec 18	11.37000 +0.06	11.40	11.20	11.23	965,759
25 Dec 18	11.31000 +0.09	11.40	11.01	11.26	1,227,924
24 Dec 18	11.22000 +0.21	11.24	10.92	10.93	1,040,699
21 Dec 18	11.01000 -0.17	11.21	10.92	11.09	1,122,361
20 Dec 18	11.18000 -0.01	11.25	11.13	11.15	1,048,791
19 Dec 18	11.19000 -0.01	11.25	11.00	11.06	970,233
18 Dec 18	11.20000 +0.05	11.21	11.02	11.05	1,399,969
17 Dec 18	11.15000 +0.13	11.15	10.88	11.02	1,325,662
14 Dec 18	11.02000 -0.23	11.27	11.02	11.23	1,567,533
13 Dec 18	11.25000 +0.02	11.35	11.19	11.28	1,002,570
12 Dec 18	11.23000 +0.03	11.30	11.17	11.17	821,087
11 Dec 18	11.20000 +0.04	11.22	11.12	11.16	497,499
10 Dec 18	11.16000 -0.17	11.38	11.16	11.38	794,005
07 Dec 18	11.33000 +0.13	11.33	11.09	11.09	1,031,604
06 Dec 18	11.20000 -0.20	11.39	11.17	11.39	1,121,409
05 Dec 18	11.40000 -0.16	11.45	11.34	11.40	1,424,586
04 Dec 18	11.56000 -0.14	11.74	11.53	11.66	1,579,043
03 Dec 18	11.70000 +0.24	11.76	11.58	11.69	2,435,435
30 Nov 18	11.46000 +0.07	11.49	11.14	11.38	1,056,557
29 Nov 18	11.39000 -0.01	11.62	11.32	11.46	2,289,862
28 Nov 18	11.40000 +0.09	11.40	11.02	11.39	1,360,272
27 Nov 18	11.31000 -0.02	11.53	11.25	11.37	907,828
26 Nov 18	11.33000 -0.07	11.52	11.22	11.39	1,782,776
23 Nov 18	11.40000 -0.57	12.00	11.40	11.97	2,021,538
22 Nov 18	11.97000 +0.04	12.04	11.90	11.90	1,271,918
21 Nov 18	11.93000 -0.09	12.00	11.80	11.89	1,992,128
20 Nov 18	12.02000 -0.21	12.28	11.99	12.16	2,135,915
19 Nov 18	12.23000 -0.16	12.41	12.12	12.30	2,412,379
16 Nov 18	12.39000 +0.14	12.47	12.18	12.20	3,467,370
15 Nov 18	12.25000 +0.26	12.27	11.90	11.98	2,995,654
14 Nov 18	11.99000 -0.19	12.20	11.94	12.18	2,911,438
13 Nov 18	12.18000 +0.01	12.33	11.92	12.05	2,621,771
12 Nov 18	12.17000 +0.24	12.19	11.86	11.88	2,449,178
09 Nov 18	11.93000 -0.11	12.00	11.78	11.99	1,936,237
08 Nov 18	12.04000 -0.07	12.24	12.00	12.24	1,516,840
07 Nov 18	12.11000 -0.12	12.34	12.07	12.23	2,011,806
06 Nov 18	12.23000 -0.22	12.49	12.11	12.45	1,829,898
05 Nov 18	12.45000 +0.00	12.49	12.13	12.40	2,659,803
02 Nov 18	12.45000 +0.28	12.45	12.04	12.26	3,260,829
01 Nov 18	12.17000 -0.30	12.66	12.03	12.48	4,694,496
31 Oct 18	12.47000 +0.04	12.55	12.26	12.35	1,601,504
30 Oct 18	12.43000 -0.12	12.79	12.05	12.79	1,668,880
29 Oct 18	12.55000 -0.13	13.04	12.50	12.95	1,122,645
26 Oct 18	12.68000 -0.19	13.01	12.60	12.99	655,764
25 Oct 18	12.87000 -0.18	12.94	12.33	12.70	1,095,934
24 Oct 18	13.05000 +0.00	13.17	12.92	13.04	591,983
23 Oct 18	13.05000 -0.34	13.43	12.92	13.17	1,216,893
22 Oct 18	13.39000 +0.45	13.66	12.75	12.96	2,263,463
19 Oct 18	12.94000 +0.52	12.94	11.95	12.33	2,082,508
18 Oct 18	12.42000 +0.07	12.55	12.01	12.32	1,690,407
17 Oct 18	12.35000 -0.20	12.68	12.01	12.52	1,639,260
16 Oct 18	12.55000 +0.66	12.56	11.73	11.97	2,765,090
15 Oct 18	11.89000 -0.39	12.45	11.70	12.45	1,497,458
12 Oct 18	12.28000 -0.38	12.88	11.78	12.88	1,911,735
11 Oct 18	12.66000 -0.91	13.34	12.50	13.30	1,842,042
10 Oct 18	13.57000 +0.06	13.61	13.38	13.61	791,803
09 Oct 18	13.51000 -0.08	13.63	13.33	13.63	1,259,521
08 Oct 18	13.59000 -0.25	13.71	13.44	13.67	1,327,550
28 Sep 18	13.84000 -0.10	13.99	13.50	13.84	1,851,875
27 Sep 18	13.94000 -0.24	14.18	13.75	14.18	1,872,856
26 Sep 18	14.18000 +0.11	14.24	13.93	14.04	1,256,233
25 Sep 18	14.07000 -0.04	14.28	13.95	14.15	1,458,288
21 Sep 18	14.11000 +0.13	14.25	13.96	13.98	1,244,912
20 Sep 18	13.98000 +0.03	14.11	13.81	13.95	1,141,517
19 Sep 18	13.95000 +0.16	14.08	13.70	13.97	1,436,022
18 Sep 18	13.79000 +0.39	13.83	13.33	13.40	1,282,243
17 Sep 18	13.40000 -0.29	13.74	13.29	13.74	1,206,938
14 Sep 18	13.69000 -0.43	14.13	13.60	14.13	1,960,872
13 Sep 18	14.12000 +0.03	14.30	13.80	14.30	1,141,695
12 Sep 18	14.09000 -0.31	14.42	13.96	14.34	1,871,164
11 Sep 18	14.40000 +0.36	14.40	13.92	14.04	1,395,081
10 Sep 18	14.04000 -0.09	14.49	13.81	14.23	1,538,072
07 Sep 18	14.13000 -0.22	14.59	13.80	14.21	2,200,996
06 Sep 18	14.35000 +0.25	14.65	14.08	14.31	2,029,550
05 Sep 18	14.10000 -0.19	14.43	14.05	14.29	1,951,840
04 Sep 18	14.29000 +0.26	14.36	13.97	13.97	2,487,544
03 Sep 18	14.03000 -0.02	14.23	13.71	14.23	2,527,165
31 Aug 18	14.05000 -0.27	14.19	13.63	13.92	2,714,182
30 Aug 18	14.32000 -6.35	14.66	14.17	14.38	1,571,347
29 Aug 18	20.67000 -0.09	20.85	20.33	20.69	1,610,680
28 Aug 18	20.76000 +0.62	20.88	20.07	20.13	2,556,389
27 Aug 18	20.14000 +0.60	20.37	19.53	19.54	2,017,210
24 Aug 18	19.54000 +0.09	19.89	19.38	19.80	1,244,430
23 Aug 18	19.45000 +0.31	19.60	19.06	19.06	1,279,072
22 Aug 18	19.14000 -0.39	19.60	19.00	19.58	1,044,546
21 Aug 18	19.53000 -0.08	19.72	19.28	19.28	685,062
20 Aug 18	19.61000 +0.48	19.68	18.96	19.28	1,226,680
17 Aug 18	19.13000 -0.05	19.48	19.03	19.34	879,155
16 Aug 18	19.18000 +0.10	19.32	18.56	19.09	793,590
15 Aug 18	19.08000 -0.55	19.67	18.95	19.67	1,242,419
14 Aug 18	19.63000 +0.15	19.85	19.17	19.31	1,652,074
13 Aug 18	19.48000 +0.35	19.60	18.70	18.80	1,572,514
10 Aug 18	19.13000 +0.12	19.19	18.94	18.99	1,442,568
09 Aug 18	19.01000 +0.28	19.28	18.62	18.79	1,516,989
08 Aug 18	18.73000 -0.38	19.30	18.55	19.11	1,662,550
07 Aug 18	19.11000 +0.38	19.25	18.27	18.27	1,980,993
06 Aug 18	18.73000 +0.50	18.80	18.27	18.30	2,655,083
03 Aug 18	18.23000 -0.82	18.90	18.20	18.90	2,067,848
02 Aug 18	19.05000 -1.12	19.89	18.21	19.89	3,341,869
01 Aug 18	20.17000 -0.83	21.80	20.01	21.80	4,210,206
31 Jul 18	21.00000 +0.71	22.32	20.73	22.00	3,832,639
30 Jul 18	20.29000 -0.32	20.80	20.03	20.61	1,470,302
27 Jul 18	20.61000 -0.07	20.80	20.05	20.77	1,336,534
26 Jul 18	20.68000 -0.30	21.17	20.50	21.05	956,891
25 Jul 18	20.98000 -0.16	21.35	20.80	20.99	1,182,494
24 Jul 18	21.14000 +0.26	21.29	20.67	20.88	1,532,884
23 Jul 18	20.88000 +0.72	21.00	20.05	20.05	1,841,779
20 Jul 18	20.16000 +0.91	20.39	19.02	19.28	2,107,575
19 Jul 18	19.25000 -0.63	20.05	19.06	19.88	1,254,858
18 Jul 18	19.88000 +0.01	20.40	19.71	20.40	1,221,496
17 Jul 18	19.87000 +0.13	19.95	19.51	19.90	1,205,116
16 Jul 18	19.74000 +0.06	19.88	19.37	19.68	1,092,481
13 Jul 18	19.68000 -0.15	19.91	19.52	19.80	1,004,881
12 Jul 18	19.83000 +0.16	20.05	19.36	19.67	1,859,249
11 Jul 18	19.67000 -0.06	19.73	19.00	19.50	1,259,618
10 Jul 18	19.73000 +0.15	19.97	19.11	19.97	1,356,139
09 Jul 18	19.58000 +1.23	19.65	18.36	18.36	2,215,021
06 Jul 18	18.35000 +0.49	18.63	17.86	17.86	1,766,918
05 Jul 18	17.86000 -1.28	19.27	17.80	19.03	2,340,919
04 Jul 18	19.14000 -0.64	20.07	18.89	19.69	2,082,051
03 Jul 18	19.78000 +0.40	19.80	19.12	19.30	2,054,819
02 Jul 18	19.38000 +0.04	19.85	19.30	19.50	2,359,727
29 Jun 18	19.34000 +0.40	19.50	18.77	18.77	2,050,170
28 Jun 18	18.94000 +0.45	19.28	18.50	18.50	2,924,237
27 Jun 18	18.49000 -0.62	19.68	18.40	19.07	2,166,250
26 Jun 18	19.11000 +0.13	19.45	18.61	18.61	1,457,531
25 Jun 18	18.98000 -0.27	19.66	18.98	19.42	1,164,938
22 Jun 18	19.25000 +0.26	19.38	18.60	19.06	929,188
21 Jun 18	18.99000 -1.06	20.14	18.51	20.08	1,961,868
20 Jun 18	20.05000 +0.51	20.35	19.24	19.49	1,635,014
19 Jun 18	19.54000 -0.71	20.46	18.98	19.53	2,412,506
15 Jun 18	20.25000 -1.28	21.65	20.20	21.51	2,211,781
14 Jun 18	21.53000 +0.35	21.62	21.08	21.18	1,013,862
13 Jun 18	21.18000 -0.95	22.27	21.11	22.00	2,066,153
12 Jun 18	22.13000 -0.20	22.69	21.89	22.11	2,052,266
11 Jun 18	22.33000 +0.87	22.53	21.24	21.33	2,045,926
08 Jun 18	21.46000 +0.04	21.81	21.19	21.34	970,948
07 Jun 18	21.42000 -0.50	22.16	21.30	21.92	1,096,345
06 Jun 18	21.92000 +0.52	21.93	21.35	21.42	1,473,092
05 Jun 18	21.40000 +0.44	21.48	20.72	20.72	1,700,595
04 Jun 18	20.96000 -0.37	21.48	20.83	21.48	2,318,224
01 Jun 18	21.33000 +0.23	21.70	21.03	21.03	1,388,153
31 May 18	21.10000 +0.20	21.50	20.77	20.95	1,576,649
30 May 18	20.90000 -1.36	22.00	20.74	22.00	1,728,745
29 May 18	22.26000 -0.04	22.70	22.21	22.30	1,356,067
28 May 18	22.30000 -0.54	23.36	22.21	23.00	1,706,477
25 May 18	22.84000 -0.67	23.60	22.60	23.53	2,422,787
24 May 18	23.51000 +1.39	24.01	22.20	22.25	4,070,844
23 May 18	22.12000 -0.74	22.79	22.01	22.77	2,010,806
22 May 18	22.86000 -10.45	23.52	22.31	23.07	1,556,564
21 May 18	33.31000 +1.17	33.38	32.38	32.60	1,422,445
18 May 18	32.14000 -0.14	32.69	31.50	32.30	925,272
17 May 18	32.28000 -0.37	32.80	32.12	32.55	932,107
16 May 18	32.65000 -0.50	33.26	32.46	33.02	1,387,939
15 May 18	33.15000 +1.15	33.38	32.26	32.26	1,386,254
14 May 18	32.00000 +0.01	32.25	31.58	32.00	843,187
11 May 18	31.99000 -0.14	32.69	31.78	32.45	960,197
10 May 18	32.13000 +0.23	32.29	31.61	31.61	947,476
09 May 18	31.90000 -0.10	32.35	31.66	31.88	836,169
08 May 18	32.00000 +0.14	32.23	31.47	31.80	1,382,677
07 May 18	31.86000 +0.72	32.00	30.84	31.14	2,096,784
04 May 18	31.14000 +1.19	31.70	29.73	30.01	2,962,554
03 May 18	29.95000 -0.25	30.18	29.07	30.18	1,849,843
02 May 18	30.20000 -0.18	30.96	30.01	30.40	1,076,741
27 Apr 18	30.38000 +0.51	30.70	29.76	29.82	1,256,652
26 Apr 18	29.87000 -0.21	30.10	29.70	29.89	821,799
25 Apr 18	30.08000 +0.45	30.25	29.35	29.35	1,259,344
24 Apr 18	29.63000 +0.95	29.94	28.44	28.44	1,502,761
23 Apr 18	28.68000 -0.27	29.46	28.43	28.68	1,378,373
20 Apr 18	28.95000 -0.59	29.98	28.60	29.54	1,295,557
19 Apr 18	29.54000 +0.59	29.78	28.77	29.01	1,457,985
18 Apr 18	28.95000 -0.93	30.15	28.05	30.00	1,821,576
17 Apr 18	29.88000 +0.15	29.93	28.55	28.55	1,586,245
16 Apr 18	29.73000 -1.46	31.40	29.40	31.40	2,388,252
13 Apr 18	31.19000 +0.22	31.55	30.80	31.18	2,014,157
12 Apr 18	30.97000 +0.32	31.16	30.63	30.65	1,558,075
11 Apr 18	30.65000 +0.21	31.21	30.47	30.47	1,342,688
10 Apr 18	30.44000 +0.10	30.91	29.91	30.52	1,586,493
09 Apr 18	30.34000 -0.92	31.46	30.03	31.20	1,640,656
04 Apr 18	31.26000 -0.67	32.50	31.00	31.90	1,564,688
03 Apr 18	31.93000 -0.15	32.30	31.38	31.70	1,547,570
02 Apr 18	32.08000 +0.69	32.23	31.51	31.60	1,532,106
30 Mar 18	31.39000 +0.06	31.69	31.00	31.35	1,428,365
29 Mar 18	31.33000 -0.22	32.28	30.77	31.60	1,303,903
28 Mar 18	31.55000 -1.90	32.95	31.49	32.95	2,164,622
27 Mar 18	33.45000 +1.54	33.49	31.83	32.01	1,704,456
26 Mar 18	31.91000 +1.14	31.93	29.74	30.70	1,348,159
23 Mar 18	30.77000 -1.42	32.00	30.30	30.30	1,597,847
22 Mar 18	32.19000 -0.42	32.86	31.93	32.50	1,011,524
21 Mar 18	32.61000 -0.95	33.87	32.31	33.65	1,615,973
20 Mar 18	33.56000 +0.14	33.95	33.06	33.12	876,825
19 Mar 18	33.42000 +0.54	33.59	32.74	32.86	796,068
16 Mar 18	32.88000 -0.20	33.42	32.86	33.00	805,966
15 Mar 18	33.08000 -0.68	33.83	32.72	33.40	1,609,613
14 Mar 18	33.76000 -0.76	34.49	33.60	34.49	1,934,365
13 Mar 18	34.52000 -0.17	34.90	34.20	34.71	1,489,110
12 Mar 18	34.69000 -0.33	35.49	34.41	35.25	2,255,274
09 Mar 18	35.02000 +0.87	35.08	34.02	34.14	1,794,190
08 Mar 18	34.15000 +0.05	34.55	33.82	33.90	1,409,813
07 Mar 18	34.10000 -0.44	35.38	34.02	34.50	1,929,811
06 Mar 18	34.54000 -0.12	34.57	33.70	34.25	2,168,121
05 Mar 18	34.66000 +0.07	34.96	33.83	34.54	1,859,966
02 Mar 18	34.59000 -1.28	36.45	34.58	35.84	3,592,313
01 Mar 18	35.87000 +1.34	35.88	34.11	34.11	3,225,912
28 Feb 18	34.53000 -0.80	35.00	34.10	35.00	1,983,671
27 Feb 18	35.33000 +0.27	35.37	34.31	34.85	2,746,136
26 Feb 18	35.06000 +0.10	35.96	34.37	34.85	3,535,236
23 Feb 18	34.96000 +1.40	35.20	33.18	33.44	3,430,976
22 Feb 18	33.56000 +0.89	33.79	32.65	32.94	1,512,977
14 Feb 18	32.67000 -1.33	33.99	32.53	33.96	1,630,437
13 Feb 18	34.00000 +0.05	34.03	33.22	33.89	2,309,431
12 Feb 18	33.95000 +1.79	34.00	31.28	31.29	2,575,162
09 Feb 18	32.16000 -1.12	33.17	31.58	32.51	2,021,534
08 Feb 18	33.28000 +0.41	33.45	32.30	32.88	2,721,258
07 Feb 18	32.87000 +1.92	33.12	30.92	31.70	2,590,252
06 Feb 18	30.95000 -1.95	33.49	30.91	32.30	1,950,025
05 Feb 18	32.90000 +2.09	33.69	30.26	30.70	1,913,950
02 Feb 18	30.81000 +0.21	31.10	30.01	30.01	960,511
01 Feb 18	30.60000 -1.09	32.07	30.35	31.81	1,459,551
31 Jan 18	31.69000 -1.01	33.20	31.66	32.66	1,435,143
30 Jan 18	32.70000 -0.85	33.71	32.58	33.31	1,554,902
29 Jan 18	33.55000 +1.21	33.70	31.54	32.22	2,832,602
26 Jan 18	32.34000 +0.03	33.77	32.21	32.70	2,456,215
25 Jan 18	32.31000 +0.85	32.72	31.47	31.68	1,607,171
24 Jan 18	31.46000 -0.42	31.88	31.39	31.88	1,219,711
23 Jan 18	31.88000 +0.96	32.00	30.83	30.92	1,536,451
22 Jan 18	30.92000 +0.32	31.15	30.25	30.56	857,741
19 Jan 18	30.60000 -0.33	31.18	30.54	30.98	661,594
18 Jan 18	30.93000 +0.05	31.20	30.55	30.89	906,447
17 Jan 18	30.88000 -0.03	31.29	30.08	30.93	1,473,228
16 Jan 18	30.91000 +0.57	31.18	30.01	30.28	1,137,448
15 Jan 18	30.34000 +0.27	30.84	29.64	29.80	1,211,081
12 Jan 18	30.07000 -0.43	30.70	29.85	30.50	780,505
11 Jan 18	30.50000 -0.01	30.70	30.19	30.50	713,517
10 Jan 18	30.51000 +0.31	30.63	30.01	30.18	841,766
09 Jan 18	30.20000 -0.60	30.90	30.15	30.79	938,873
08 Jan 18	30.80000 +0.63	30.85	30.03	30.11	1,331,622
05 Jan 18	30.17000 -0.13	30.35	30.04	30.20	586,102
04 Jan 18	30.30000 -0.04	30.60	29.96	30.50	1,025,072
03 Jan 18	30.34000 +0.11	30.64	29.91	29.91	1,035,209
02 Jan 18	30.23000 +0.81	30.67	29.60	29.60	1,463,683
29 Dec 17	29.42000 +0.59	29.48	28.66	29.28	1,112,492
28 Dec 17	28.83000 -0.27	29.37	28.60	29.10	822,705
27 Dec 17	29.10000 +0.01	29.47	28.79	28.79	671,297
26 Dec 17	29.09000 -0.57	29.60	28.82	29.60	1,093,800
25 Dec 17	29.66000 +0.34	29.75	29.02	29.45	967,627
22 Dec 17	29.32000 +0.18	29.70	29.14	29.14	835,309
21 Dec 17	29.14000 +0.29	29.28	28.54	28.99	789,543
20 Dec 17	28.85000 -0.36	29.45	28.46	29.24	973,104
19 Dec 17	29.21000 +0.79	29.29	28.36	28.36	1,129,707
18 Dec 17	28.42000 -0.06	28.69	28.00	28.00	761,671
15 Dec 17	28.48000 -0.80	29.47	28.38	29.10	932,897
14 Dec 17	29.28000 +0.09	29.64	29.11	29.50	644,950
13 Dec 17	29.19000 +0.34	29.24	28.70	28.91	635,469
12 Dec 17	28.85000 -0.53	29.66	28.85	29.43	891,513
11 Dec 17	29.38000 +0.31	29.40	28.75	29.07	984,432
08 Dec 17	29.07000 +0.23	29.28	28.13	28.83	1,013,556
07 Dec 17	28.84000 -0.60	29.57	28.50	29.30	1,566,572
06 Dec 17	29.44000 -0.62	30.32	28.56	29.91	1,969,504
05 Dec 17	30.06000 -1.39	31.58	29.26	31.45	2,163,651
04 Dec 17	31.45000 -0.86	32.59	30.90	32.00	1,889,609
01 Dec 17	32.31000 +1.48	32.48	30.83	30.83	2,320,210
30 Nov 17	30.83000 -1.15	32.20	30.75	32.20	1,195,644
29 Nov 17	31.98000 -0.08	32.50	31.66	31.96	1,132,531
28 Nov 17	32.06000 +0.89	32.23	31.00	31.00	984,305
27 Nov 17	31.17000 +0.02	32.00	30.96	31.00	1,147,473
24 Nov 17	31.15000 +0.28	32.00	30.43	30.72	1,001,315
23 Nov 17	30.87000 -1.68	32.96	30.82	32.96	1,370,206
22 Nov 17	32.55000 -0.37	33.77	32.14	32.40	1,525,741
21 Nov 17	32.92000 -0.19	33.20	32.20	32.62	1,151,264
20 Nov 17	33.11000 +1.20	33.37	29.01	31.90	2,301,013
17 Nov 17	31.91000 -2.29	34.39	31.18	34.20	1,992,403
16 Nov 17	34.20000 +0.13	34.49	33.50	34.39	1,703,451
15 Nov 17	34.07000 -1.40	35.77	34.01	35.53	2,190,644
14 Nov 17	35.47000 -0.15	35.55	34.77	35.30	2,810,093
13 Nov 17	35.62000 +1.15	36.09	34.56	34.56	4,229,198
10 Nov 17	34.47000 +1.00	34.51	33.03	33.31	2,703,769
09 Nov 17	33.47000 -0.38	33.85	33.02	33.50	1,683,682
08 Nov 17	33.85000 +0.46	33.95	32.81	33.50	2,608,419
07 Nov 17	33.39000 -0.38	34.11	33.03	33.60	2,518,434
06 Nov 17	33.77000 +0.66	33.80	32.56	33.40	2,150,693
03 Nov 17	33.11000 -1.03	34.45	32.58	34.45	2,937,276
02 Nov 17	34.14000 +0.39	34.39	32.82	33.67	3,206,022
01 Nov 17	33.75000 +0.83	34.50	32.60	33.07	4,315,418
31 Oct 17	32.92000 -0.25	33.40	31.88	33.40	2,718,703
30 Oct 17	33.17000 +0.27	34.18	32.55	32.86	4,384,537
27 Oct 17	32.90000 -1.02	35.00	32.52	33.90	5,423,022
26 Oct 17	33.92000 +3.08	33.92	33.01	33.90	6,161,944
25 Oct 17	30.84000 +0.47	31.18	30.12	30.37	798,999
24 Oct 17	30.37000 -0.43	30.98	30.01	30.62	700,744
23 Oct 17	30.80000 +0.70	30.88	29.90	30.27	691,272
20 Oct 17	30.10000 +0.96	30.23	29.10	29.14	761,783
19 Oct 17	29.14000 -0.53	29.89	29.00	29.67	788,810
18 Oct 17	29.67000 -1.17	31.11	29.65	31.11	864,076
17 Oct 17	30.84000 +0.52	31.15	29.44	30.25	798,377
16 Oct 17	30.32000 -0.72	31.33	30.20	31.33	982,396
13 Oct 17	31.04000 +0.34	31.22	30.42	30.66	936,713
12 Oct 17	30.70000 +0.21	30.85	30.06	30.06	622,850
11 Oct 17	30.49000 -0.41	31.08	30.40	30.71	825,007
10 Oct 17	30.90000 +0.04	31.31	30.65	30.86	736,180
09 Oct 17	30.86000 +0.45	30.95	30.40	30.87	944,346
29 Sep 17	30.41000 +0.27	30.69	30.01	30.31	1,151,520
28 Sep 17	30.14000 -0.04	30.48	30.00	30.15	879,518
27 Sep 17	30.18000 +1.10	30.31	28.82	28.82	1,346,679
26 Sep 17	29.08000 +0.42	29.19	28.56	29.18	744,750
25 Sep 17	28.66000 -1.35	30.34	28.50	29.70	1,070,980
22 Sep 17	30.01000 +0.35	30.12	29.66	29.66	659,435
21 Sep 17	29.66000 -0.32	30.50	29.58	30.10	827,591
20 Sep 17	29.98000 +0.43	30.13	29.20	29.20	825,259
19 Sep 17	29.55000 -0.03	29.97	29.30	29.74	746,020
18 Sep 17	29.58000 -0.42	30.00	29.00	30.00	1,053,400
15 Sep 17	30.00000 -0.89	30.89	29.88	30.70	1,416,511
14 Sep 17	30.89000 +0.60	31.46	29.92	30.20	1,746,563
13 Sep 17	30.29000 +0.46	30.40	29.83	29.83	777,928
12 Sep 17	29.83000 -0.52	30.60	29.72	30.52	1,054,532
11 Sep 17	30.35000 +0.54	30.42	29.76	29.89	854,306
08 Sep 17	29.81000 +0.13	30.27	29.41	29.68	904,495
07 Sep 17	29.68000 -0.80	30.63	29.60	30.33	1,258,778
06 Sep 17	30.48000 +0.78	30.50	29.52	29.70	1,750,825
05 Sep 17	29.70000 -0.28	30.25	29.65	30.25	986,646
04 Sep 17	29.98000 +0.38	30.00	29.28	29.61	1,447,439
01 Sep 17	29.60000 +0.20	30.17	29.41	29.50	1,467,797
31 Aug 17	29.40000 +0.12	29.59	29.08	29.28	801,258
30 Aug 17	29.28000 -0.61	29.89	29.13	29.51	1,092,999
29 Aug 17	29.89000 +0.24	30.94	29.55	29.65	1,536,297
28 Aug 17	29.65000 -0.03	30.00	29.52	29.68	1,241,000
25 Aug 17	29.68000 +0.83	29.98	28.60	28.65	1,650,046
24 Aug 17	28.85000 +0.07	29.42	28.60	29.02	1,020,119
23 Aug 17	28.78000 -0.61	29.49	28.66	29.14	1,093,112
22 Aug 17	29.39000 -0.32	29.99	29.20	29.54	1,216,916
21 Aug 17	29.71000 +0.57	30.03	28.83	29.01	2,141,555
18 Aug 17	29.14000 +0.28	30.06	28.55	28.70	3,368,873
17 Aug 17	28.86000 +0.32	29.16	28.22	28.72	1,803,741
16 Aug 17	28.54000 -0.54	29.10	28.50	28.96	2,346,297
15 Aug 17	29.08000 +1.35	29.18	27.47	27.73	3,505,821
14 Aug 17	27.73000 +1.30	28.30	26.42	26.43	3,669,700
11 Aug 17	26.43000 -0.01	26.86	25.95	26.36	1,325,000
10 Aug 17	26.44000 -0.14	27.55	26.37	27.02	1,593,596
09 Aug 17	26.58000 +0.10	26.66	26.30	26.30	747,891
08 Aug 17	26.48000 -0.09	26.79	26.18	26.59	918,795
07 Aug 17	26.57000 +0.17	26.78	26.13	26.30	754,200
04 Aug 17	26.40000 -0.74	27.06	26.36	27.06	1,552,900
03 Aug 17	27.14000 +0.21	27.20	26.50	26.90	2,622,343
02 Aug 17	26.93000 +1.35	28.14	25.58	25.60	4,095,363
01 Aug 17	25.58000 +0.31	25.66	25.15	25.27	959,145
31 Jul 17	25.27000 -0.05	25.45	25.09	25.13	551,889
28 Jul 17	25.32000 -0.18	25.58	25.13	25.36	747,876
27 Jul 17	25.50000 +0.54	25.53	24.71	24.80	927,407
26 Jul 17	24.96000 -0.11	25.05	24.77	24.77	562,546
25 Jul 17	25.07000 -0.44	25.60	24.96	25.40	1,032,849
24 Jul 17	25.51000 -0.09	25.79	25.28	25.60	703,900
21 Jul 17	25.60000 +0.39	25.73	25.16	25.26	1,025,664
20 Jul 17	25.21000 -0.15	25.59	25.10	25.35	926,500
19 Jul 17	25.36000 +0.03	25.46	25.05	25.33	777,550
18 Jul 17	25.33000 +0.30	25.35	24.60	24.97	899,131
17 Jul 17	25.03000 -1.14	26.15	24.00	26.06	2,102,547
14 Jul 17	26.17000 -0.34	26.58	26.01	26.41	1,325,017
13 Jul 17	26.51000 -0.45	26.99	26.34	26.96	2,484,186
12 Jul 17	26.96000 +1.76	27.49	25.50	25.51	3,468,021
11 Jul 17	25.20000 -0.91	26.28	25.00	26.19	1,458,101
10 Jul 17	26.11000 +0.11	26.17	25.85	25.89	966,098
07 Jul 17	26.00000 +0.09	26.05	25.80	25.86	847,933
06 Jul 17	25.91000 -0.16	26.33	25.80	25.96	904,710
05 Jul 17	26.07000 +0.05	26.08	25.71	26.00	860,940
04 Jul 17	26.02000 -0.03	26.23	25.82	26.10	1,104,731
03 Jul 17	26.05000 -0.35	26.66	25.80	26.60	1,715,313
30 Jun 17	26.40000 +0.82	27.27	25.50	25.58	2,265,941
29 Jun 17	25.58000 +0.47	25.74	25.07	25.11	1,123,943
28 Jun 17	25.11000 -0.55	25.78	24.91	25.51	920,479
27 Jun 17	25.66000 +0.18	25.77	25.50	25.58	713,220
26 Jun 17	25.48000 +0.28	25.50	24.84	25.14	689,438
23 Jun 17	25.20000 -0.18	25.45	24.40	25.21	816,869
22 Jun 17	25.38000 -0.67	26.05	25.35	26.00	920,879
21 Jun 17	26.05000 +0.27	26.16	25.72	25.72	1,054,546
20 Jun 17	25.78000 -0.21	26.61	25.68	25.95	1,296,359
19 Jun 17	25.99000 +0.28	26.06	25.60	25.71	824,611
16 Jun 17	25.71000 -0.29	26.07	25.49	26.07	836,270
15 Jun 17	26.00000 +0.27	26.07	25.61	25.78	1,332,991
14 Jun 17	25.73000 +0.50	26.50	25.02	25.02	1,668,365
13 Jun 17	25.23000 +0.57	25.30	24.32	24.50	1,158,771
12 Jun 17	24.66000 -0.99	25.52	24.52	25.51	1,442,664
09 Jun 17	25.65000 +0.21	25.95	25.50	25.78	920,420
08 Jun 17	25.44000 -0.19	25.99	25.42	25.95	834,032
07 Jun 17	25.63000 +0.71	25.69	24.73	25.00	1,174,591
06 Jun 17	24.92000 +0.26	24.98	24.31	24.80	772,984
05 Jun 17	24.66000 +0.45	24.74	24.09	24.20	1,057,947
02 Jun 17	24.21000 -0.95	25.49	23.20	25.13	1,651,276
01 Jun 17	25.16000 -0.64	25.87	25.02	25.78	647,165
31 May 17	25.80000 -0.20	26.52	25.69	26.48	708,301
26 May 17	26.00000 +0.06	26.30	25.83	25.96	654,285
25 May 17	25.94000 -0.18	26.33	25.61	25.98	796,475
24 May 17	26.12000 +0.73	26.92	25.04	25.36	1,335,497
23 May 17	25.39000 -1.85	27.58	24.98	27.23	1,409,553
22 May 17	27.24000 -0.94	28.42	27.18	28.29	915,477
19 May 17	28.18000 +0.47	28.20	27.56	27.70	793,003
18 May 17	27.71000 -0.85	28.68	27.60	28.25	1,214,990
17 May 17	28.56000 +0.26	28.80	28.14	28.14	1,150,315
16 May 17	28.30000 +0.43	28.35	27.30	27.77	1,476,850
15 May 17	27.87000 -0.85	28.70	27.81	28.40	1,343,788
12 May 17	28.72000 -1.37	29.45	27.18	29.00	1,993,554
11 May 17	30.09000 +0.87	31.90	29.18	29.50	2,852,242
03 May 17	29.22000 +0.02	29.40	29.00	29.40	687,859
02 May 17	29.20000 +0.05	29.28	28.80	29.10	803,822
28 Apr 17	29.15000 +0.20	29.25	28.56	28.93	743,049
27 Apr 17	28.95000 +0.11	29.15	27.62	28.82	1,434,456
26 Apr 17	28.84000 -1.15	29.99	28.68	29.98	1,974,393
25 Apr 17	29.99000 -0.83	31.20	29.70	30.89	987,057
24 Apr 17	30.82000 -1.01	32.15	30.72	31.66	856,623
21 Apr 17	31.83000 -0.13	32.20	31.73	32.20	430,416
20 Apr 17	31.96000 +0.01	32.20	31.63	31.92	752,354
19 Apr 17	31.95000 +0.17	32.20	31.10	31.50	1,056,382
18 Apr 17	31.78000 -0.09	32.77	31.66	32.77	703,817
17 Apr 17	31.87000 -0.03	32.29	31.01	31.75	794,200
14 Apr 17	31.90000 -0.51	32.57	31.85	32.57	980,200
13 Apr 17	32.41000 +0.09	32.66	32.08	32.31	654,430
12 Apr 17	32.32000 -0.57	32.88	32.21	32.88	1,080,017
11 Apr 17	32.89000 +0.11	33.08	32.08	32.78	1,596,078
10 Apr 17	32.78000 -0.72	33.72	32.57	33.72	1,819,308
07 Apr 17	33.50000 -0.38	34.24	33.30	33.90	1,141,905
06 Apr 17	33.88000 -0.17	34.19	33.81	33.95	956,692
05 Apr 17	34.05000 +0.82	34.18	33.38	33.38	1,104,978
31 Mar 17	33.23000 +0.10	33.74	32.88	33.33	1,261,026
30 Mar 17	33.13000 -1.94	34.95	33.00	34.74	2,784,481
29 Mar 17	35.07000 -0.71	36.28	35.00	36.26	2,025,770
28 Mar 17	35.78000 +0.17	36.38	35.38	35.53	1,978,748
27 Mar 17	35.61000 -0.32	36.50	35.55	35.93	3,250,169
24 Mar 17	35.93000 +1.30	35.95	34.60	34.68	5,018,236
23 Mar 17	34.63000 +0.13	34.73	33.85	34.51	1,344,474
22 Mar 17	34.50000 -0.22	34.76	34.00	34.76	1,226,235
21 Mar 17	34.72000 +0.23	34.75	34.37	34.51	1,228,714
20 Mar 17	34.49000 +0.25	34.64	33.94	34.24	1,066,532
17 Mar 17	34.24000 -0.42	35.00	34.23	35.00	1,324,054
16 Mar 17	34.66000 +1.00	34.74	33.75	33.75	2,208,960
15 Mar 17	33.66000 -0.41	34.05	33.63	34.00	1,285,484
14 Mar 17	34.07000 -0.36	34.60	33.89	34.60	1,190,399
13 Mar 17	34.43000 +0.07	34.53	33.69	34.20	1,199,634
10 Mar 17	34.36000 -0.22	34.87	34.22	34.22	1,031,219
09 Mar 17	34.58000 -0.39	35.00	34.18	34.63	1,312,667
08 Mar 17	34.97000 -0.71	35.63	34.90	35.49	1,964,313
07 Mar 17	35.68000 +1.21	35.74	34.47	34.47	3,139,021
06 Mar 17	34.47000 +0.16	34.82	33.92	33.98	1,270,825
03 Mar 17	34.31000 -1.19	35.20	34.10	35.20	1,172,264
02 Mar 17	35.50000 -0.09	35.80	35.30	35.71	1,078,882
01 Mar 17	35.59000 +0.13	35.76	35.30	35.46	1,117,915
28 Feb 17	35.46000 +0.34	35.53	35.09	35.13	1,022,600
27 Feb 17	35.12000 -0.77	36.01	35.02	36.01	1,473,013
24 Feb 17	35.89000 +0.54	35.98	35.33	35.33	1,753,583
23 Feb 17	35.35000 -0.11	35.73	35.16	35.38	1,332,000
22 Feb 17	35.46000 -0.42	35.88	35.32	35.88	1,758,300
21 Feb 17	35.88000 -0.21	36.23	35.55	36.15	1,701,310
20 Feb 17	36.09000 +0.05	36.28	35.66	35.79	1,746,135
17 Feb 17	36.04000 -0.88	37.00	35.60	37.00	3,380,039
16 Feb 17	36.92000 +1.38	37.30	35.30	35.60	4,866,696
15 Feb 17	35.54000 +0.29	36.40	35.26	35.59	3,862,294
14 Feb 17	35.25000 +1.14	36.88	34.30	34.30	3,951,675
13 Feb 17	34.11000 +0.42	34.23	33.45	33.45	1,263,463
10 Feb 17	33.69000 -0.67	34.37	33.61	34.36	1,625,019
09 Feb 17	34.36000 +0.33	34.48	33.88	34.09	1,852,251
08 Feb 17	34.03000 +0.27	34.16	33.49	33.70	1,664,078
07 Feb 17	33.76000 -0.08	33.98	33.45	33.84	1,286,389
06 Feb 17	33.84000 +0.36	33.98	33.51	33.51	1,187,497
03 Feb 17	33.48000 +0.04	33.71	33.21	33.60	921,553
26 Jan 17	33.44000 +0.46	33.72	33.01	33.15	1,082,481
25 Jan 17	32.98000 -0.17	33.25	32.69	32.70	1,093,701
24 Jan 17	33.15000 -0.40	33.80	33.00	33.55	1,366,802
23 Jan 17	33.55000 -0.12	33.75	33.10	33.50	1,888,100
20 Jan 17	33.67000 +0.72	33.70	32.01	32.96	2,822,362
19 Jan 17	32.95000 -0.51	33.46	32.67	33.46	1,276,860
18 Jan 17	33.46000 +0.24	33.88	32.88	32.91	2,044,449
17 Jan 17	33.22000 +0.72	33.49	32.00	32.71	1,989,089
16 Jan 17	32.50000 -2.73	34.81	31.83	34.71	3,380,096
13 Jan 17	35.23000 -0.78	36.40	35.10	35.77	2,126,971
12 Jan 17	36.01000 +0.16	36.68	35.88	35.89	2,043,249
11 Jan 17	35.85000 -0.98	36.78	35.78	36.78	2,296,448
10 Jan 17	36.83000 +0.16	37.48	36.52	36.52	2,194,537
09 Jan 17	36.67000 -0.44	37.42	36.50	36.98	2,254,338
06 Jan 17	37.11000 -1.83	38.89	36.90	38.52	4,481,412
05 Jan 17	38.94000 -0.20	38.99	38.19	38.53	3,586,888
04 Jan 17	39.14000 -0.02	40.49	38.72	39.60	5,618,519
03 Jan 17	39.16000 +0.13	39.30	38.50	39.05	4,378,700
30 Dec 16	39.03000 +0.40	39.32	37.80	38.42	5,807,764
29 Dec 16	38.63000 +0.32	39.26	38.10	38.31	5,422,982
28 Dec 16	38.31000 -1.61	39.49	38.04	39.40	7,709,170
27 Dec 16	39.92000 +2.29	41.27	38.30	38.90	13,252,367
26 Dec 16	37.63000 +3.42	37.63	35.20	35.99	6,963,652
23 Dec 16	34.21000 -1.65	36.10	34.18	35.89	4,021,900
22 Dec 16	35.86000 -0.64	36.50	35.71	36.50	2,570,010
21 Dec 16	36.50000 +0.46	36.57	35.82	36.22	2,972,172
20 Dec 16	36.04000 -0.15	36.24	35.51	36.22	2,702,072
19 Dec 16	36.19000 +0.46	36.73	35.75	35.80	3,878,974
16 Dec 16	35.73000 -0.87	36.88	35.35	36.77	5,681,062
15 Dec 16	36.60000 -1.25	37.00	35.75	36.38	6,504,128
14 Dec 16	37.85000 -4.20	42.25	37.85	42.20	12,327,069
13 Dec 16	42.05000 +0.58	42.49	40.67	40.70	12,048,294
12 Dec 16	41.47000 -1.25	42.20	39.49	40.00	9,150,968
09 Dec 16	42.72000 -4.75	45.75	42.72	45.70	16,619,008
08 Dec 16	47.47000 +4.21	47.56	42.75	43.19	8,613,062
07 Dec 16	43.26000 -0.71	45.35	42.60	43.17	10,486,793
06 Dec 16	43.97000 +3.03	44.00	40.55	40.94	12,407,395
05 Dec 16	40.94000 +1.04	41.00	38.03	38.98	6,645,505
02 Dec 16	39.90000 -2.60	44.00	39.85	44.00	8,715,209
01 Dec 16	42.50000 +1.07	42.50	40.48	41.45	14,903,387
30 Nov 16	41.43000 +1.31	41.53	39.17	39.80	5,842,431
29 Nov 16	40.12000 -0.97	41.55	39.51	40.80	5,129,214
28 Nov 16	41.09000 +1.47	41.40	37.70	39.68	11,001,606
25 Nov 16	39.62000 -0.97	42.00	39.58	40.05	8,245,748
24 Nov 16	40.59000 +0.17	42.10	39.85	40.30	7,932,092
23 Nov 16	40.42000 -0.07	40.87	39.79	40.17	4,786,659
22 Nov 16	40.49000 -1.02	41.89	39.90	40.80	9,471,907
21 Nov 16	41.51000 +2.95	42.38	37.90	38.40	12,622,768
18 Nov 16	38.56000 +0.57	39.26	37.53	37.80	5,695,705
17 Nov 16	37.99000 +0.27	38.38	37.00	37.76	4,630,779
16 Nov 16	37.72000 -0.64	38.35	37.63	38.30	3,346,239
15 Nov 16	38.36000 +0.95	38.68	37.00	37.30	6,697,674
14 Nov 16	37.41000 +0.14	37.63	36.68	37.00	4,665,728
11 Nov 16	37.27000 +0.74	38.17	36.03	36.43	7,884,674
10 Nov 16	36.53000 +0.90	36.68	35.82	35.90	4,613,688
09 Nov 16	35.63000 -0.86	36.46	34.88	36.46	4,035,201
08 Nov 16	36.49000 +1.08	36.65	35.48	35.55	4,614,836
07 Nov 16	35.41000 -0.50	35.98	35.20	35.91	2,485,315
04 Nov 16	35.91000 +0.44	36.20	35.05	35.24	3,398,435
03 Nov 16	35.47000 +0.06	35.82	34.65	35.00	3,783,332
02 Nov 16	35.41000 -0.48	36.60	35.20	35.50	4,678,838
01 Nov 16	35.89000 +0.57	36.54	34.74	34.80	5,868,827
31 Oct 16	35.32000 -1.44	38.34	35.11	38.34	10,271,586
28 Oct 16	36.76000 +3.34	36.76	33.90	33.94	3,400,524
27 Oct 16	33.42000 +0.10	33.66	33.23	33.60	887,987
26 Oct 16	33.32000 -0.68	33.98	33.30	33.94	1,204,729
25 Oct 16	34.00000 +0.17	34.03	33.60	34.00	1,066,271
24 Oct 16	33.83000 +0.58	33.88	33.35	33.36	1,289,609
21 Oct 16	33.25000 -1.06	34.40	32.98	34.20	1,993,259
20 Oct 16	34.31000 -0.23	34.86	34.26	34.45	1,603,537
19 Oct 16	34.54000 -0.30	34.88	34.20	34.70	1,582,288
18 Oct 16	34.84000 +1.09	34.85	33.61	33.61	2,132,630
17 Oct 16	33.75000 +0.04	34.47	33.52	33.81	1,361,669
14 Oct 16	33.71000 -0.46	34.17	33.52	33.98	1,155,947
13 Oct 16	34.17000 -0.13	34.48	34.03	34.30	1,020,646
12 Oct 16	34.30000 +0.74	34.64	33.23	33.50	1,888,035
11 Oct 16	33.56000 +0.24	33.60	33.18	33.55	1,146,093
10 Oct 16	33.32000 +0.74	33.45	32.55	32.70	999,379
30 Sep 16	32.58000 -0.13	32.79	32.50	32.58	848,306
29 Sep 16	32.71000 -0.16	33.09	32.63	32.89	908,994
28 Sep 16	32.87000 -0.28	32.99	32.37	32.73	1,180,374
27 Sep 16	33.15000 -0.61	33.76	32.05	33.49	2,054,553
26 Sep 16	33.76000 -1.74	35.42	33.40	35.00	2,583,295
23 Sep 16	35.50000 +1.36	36.00	30.73	34.11	4,230,763
22 Sep 16	34.14000 +0.46	34.29	33.69	33.69	1,340,163
21 Sep 16	33.68000 -0.16	34.25	33.61	33.89	1,649,501
20 Sep 16	33.84000 -1.08	34.70	33.79	34.64	1,919,983
19 Sep 16	34.92000 -0.89	34.99	33.66	34.65	3,030,589
17 Aug 16	35.81000 +1.80	36.24	34.00	34.35	4,381,568
16 Aug 16	34.01000 -0.12	34.68	33.99	34.68	1,980,023
15 Aug 16	34.13000 +0.75	34.20	33.26	33.68	2,152,512
12 Aug 16	33.38000 +0.66	33.38	32.60	32.60	1,288,901
11 Aug 16	32.72000 -0.66	33.39	32.69	33.11	1,152,163
10 Aug 16	33.38000 -0.02	33.70	33.20	33.70	1,163,038
09 Aug 16	33.40000 +0.56	33.80	32.78	32.78	1,631,534
08 Aug 16	32.84000 +0.27	32.89	32.05	32.50	1,052,447
05 Aug 16	32.57000 -0.32	32.93	32.56	32.70	873,326
04 Aug 16	32.89000 +0.02	32.95	32.38	32.65	1,006,292
03 Aug 16	32.87000 +0.32	32.95	32.40	32.60	1,154,322
02 Aug 16	32.55000 +0.54	32.87	32.01	32.05	1,006,523
01 Aug 16	32.01000 -0.87	32.90	31.60	32.65	1,256,655
29 Jul 16	32.88000 -0.38	33.30	32.72	33.30	1,062,729
28 Jul 16	33.26000 +0.10	33.46	32.22	33.20	1,700,332
27 Jul 16	33.16000 -2.13	35.35	32.80	35.20	3,034,077
26 Jul 16	35.29000 +0.30	35.38	34.90	34.90	1,462,380
25 Jul 16	34.99000 +0.27	35.15	34.58	34.86	1,181,789
22 Jul 16	34.72000 -0.83	35.59	34.60	35.50	2,046,902
21 Jul 16	35.55000 +0.05	35.78	35.39	35.55	1,523,812
20 Jul 16	35.50000 -0.46	36.05	35.32	35.96	1,946,833
19 Jul 16	35.96000 +0.25	36.02	35.40	35.62	1,552,120
18 Jul 16	35.71000 -0.86	36.46	35.07	36.43	1,872,637
15 Jul 16	36.57000 -0.39	37.40	36.53	36.98	1,944,472
14 Jul 16	36.96000 +0.26	36.99	36.01	36.54	2,321,118
13 Jul 16	36.70000 -0.45	37.50	36.30	37.20	3,490,769
12 Jul 16	37.15000 +1.52	37.19	35.08	35.66	4,425,444
11 Jul 16	35.63000 -0.84	37.32	35.30	36.62	3,863,955
08 Jul 16	36.47000 -1.07	37.29	36.30	37.05	5,196,890
07 Jul 16	37.54000 +0.22	39.66	37.52	39.18	12,030,341
06 Jul 16	37.32000 +3.39	37.32	34.58	34.76	3,446,448
05 Jul 16	33.93000 -0.05	34.47	33.86	33.90	2,273,979
04 Jul 16	33.98000 +0.63	33.99	33.02	33.02	2,125,484
01 Jul 16	33.35000 -0.22	33.80	33.18	33.58	2,039,847
30 Jun 16	33.57000 -0.36	34.46	33.50	34.46	2,406,949
29 Jun 16	33.93000 -0.24	34.40	33.66	34.19	2,939,454
28 Jun 16	34.17000 +0.19	34.50	33.40	33.99	3,745,654
27 Jun 16	33.98000 +0.85	34.00	32.70	32.92	3,969,802
24 Jun 16	33.13000 +0.44	34.00	31.80	32.64	4,660,858
23 Jun 16	32.69000 +0.36	33.00	32.06	32.39	2,492,082
22 Jun 16	32.33000 +0.65	32.36	31.51	31.55	1,698,102
21 Jun 16	31.68000 -0.54	33.06	31.51	32.49	2,289,614
20 Jun 16	32.22000 +0.19	32.30	31.17	32.00	1,782,658
17 Jun 16	32.03000 +0.21	32.55	31.63	31.84	1,893,188
16 Jun 16	31.82000 -0.21	32.19	31.50	32.03	1,909,622
15 Jun 16	32.03000 +1.01	32.28	30.18	30.20	2,362,738
14 Jun 16	31.02000 -0.41	31.43	30.40	30.45	1,906,546
13 Jun 16	31.43000 -3.03	33.97	31.35	33.50	4,524,135
08 Jun 16	34.46000 +1.40	34.98	32.90	33.13	6,549,036
07 Jun 16	33.06000 +0.49	33.10	32.18	32.57	2,367,571
06 Jun 16	32.57000 -0.17	32.90	31.95	32.69	2,438,889
03 Jun 16	32.74000 +0.30	33.36	32.21	32.21	3,151,902
02 Jun 16	32.44000 +0.21	32.50	31.90	32.25	2,161,554
01 Jun 16	32.23000 -0.17	32.72	32.08	32.25	3,173,259
31 May 16	32.40000 +0.91	32.50	31.01	31.35	3,415,674
30 May 16	31.49000 +0.41	32.09	30.75	30.75	2,257,283
27 May 16	31.08000 +0.00	31.50	30.80	31.05	1,555,223
26 May 16	31.08000 -0.41	31.69	30.28	31.28	1,894,622
25 May 16	31.49000 +1.10	31.56	30.55	30.74	2,609,106
24 May 16	30.39000 -0.60	30.88	30.20	30.81	1,101,542
23 May 16	30.99000 +0.63	31.20	30.40	30.40	1,384,625
20 May 16	30.36000 +0.24	30.50	29.70	29.75	1,087,310
19 May 16	30.12000 +0.32	30.75	29.70	29.70	1,192,980
18 May 16	29.80000 -1.16	30.83	29.50	30.83	1,438,550
17 May 16	30.96000 -0.09	31.36	30.62	31.02	1,287,562
16 May 16	31.05000 +0.37	31.31	30.00	30.63	1,330,667
13 May 16	30.68000 -0.57	31.55	30.32	30.99	1,550,108
12 May 16	31.25000 +1.29	32.80	28.76	29.80	2,372,725
11 May 16	29.96000 -0.33	30.52	29.92	30.50	1,018,443
10 May 16	30.29000 +0.18	30.48	30.03	30.18	1,124,144
09 May 16	30.11000 -0.89	30.90	29.52	30.50	1,806,640
06 May 16	31.00000 -1.74	33.21	30.20	32.82	2,565,891
05 May 16	32.74000 +0.17	32.75	32.22	32.49	1,238,464
04 May 16	32.57000 -0.08	33.05	32.36	32.36	1,573,599
03 May 16	32.65000 +0.97	32.68	31.57	31.71	1,633,633
29 Apr 16	31.68000 +0.06	32.00	31.15	31.62	1,130,674
28 Apr 16	31.62000 +0.24	31.67	30.91	31.67	1,313,443
27 Apr 16	31.38000 -0.38	32.01	31.31	31.98	1,405,018
26 Apr 16	31.76000 +0.60	31.88	31.16	31.50	1,402,936
25 Apr 16	31.16000 -0.53	31.74	30.71	31.74	1,303,129
22 Apr 16	31.69000 +0.47	31.75	30.55	30.55	1,443,013
21 Apr 16	31.22000 -0.77	32.26	30.51	31.70	2,129,566
20 Apr 16	31.99000 -2.64	34.80	31.60	34.70	4,097,776
19 Apr 16	34.63000 +0.96	34.87	33.61	34.00	2,823,640
18 Apr 16	33.67000 -1.03	34.35	33.46	34.35	2,399,883
15 Apr 16	34.70000 -0.48	35.43	34.49	35.40	2,883,997
14 Apr 16	35.18000 +0.56	35.25	34.31	34.98	3,958,682
13 Apr 16	34.62000 +0.63	35.45	34.10	34.10	5,256,744
12 Apr 16	33.99000 -0.20	34.19	33.30	34.19	2,210,020
11 Apr 16	34.19000 +1.04	34.22	33.50	33.50	2,726,585
08 Apr 16	33.15000 -0.52	33.50	32.58	33.50	2,379,639
07 Apr 16	33.67000 -1.16	34.98	33.52	34.83	3,028,714
06 Apr 16	34.83000 +0.13	35.00	34.21	34.40	3,018,553
05 Apr 16	34.70000 +1.10	35.10	33.78	33.78	3,421,466
01 Apr 16	33.60000 -0.61	34.35	33.00	34.35	2,461,390
31 Mar 16	34.21000 -0.04	35.20	34.02	34.50	3,326,350
30 Mar 16	34.25000 +1.43	34.56	32.85	33.28	3,563,393
29 Mar 16	32.82000 -0.95	33.87	32.45	33.80	2,830,001
28 Mar 16	33.77000 -0.55	35.29	33.30	34.75	3,528,005
25 Mar 16	34.32000 -0.85	35.48	33.77	34.60	3,934,212
24 Mar 16	35.17000 +0.14	36.97	32.56	34.02	8,651,557
23 Mar 16	35.03000 +1.60	36.77	32.70	33.00	8,328,799
22 Mar 16	33.43000 -0.40	34.69	33.08	33.20	5,523,875
21 Mar 16	33.83000 +1.00	33.98	32.70	33.00	6,047,648
18 Mar 16	32.83000 +1.04	33.27	31.62	31.83	5,442,124
17 Mar 16	31.79000 +1.50	32.29	30.29	30.67	4,180,514
16 Mar 16	30.29000 -0.99	31.98	29.91	31.50	3,758,188
15 Mar 16	31.28000 -1.40	33.49	31.22	32.39	5,400,954
14 Mar 16	32.68000 +0.79	34.74	32.20	33.95	7,928,334
11 Mar 16	31.89000 +2.90	31.89	28.38	28.98	3,969,065
10 Mar 16	28.99000 +0.18	29.59	28.40	28.71	2,010,259
09 Mar 16	28.81000 -0.64	29.28	28.21	28.88	1,807,335
08 Mar 16	29.45000 -0.20	29.96	28.01	29.65	2,655,617
07 Mar 16	29.65000 +0.57	30.36	29.08	29.22	2,186,653
04 Mar 16	29.08000 -1.55	30.63	28.01	30.00	3,356,393
03 Mar 16	30.63000 -0.15	31.69	30.47	31.20	3,311,306
02 Mar 16	30.78000 +1.49	30.94	29.01	29.34	3,349,477
01 Mar 16	29.29000 +1.11	29.47	28.18	28.48	3,346,922
29 Feb 16	28.18000 -2.83	30.88	28.01	30.60	2,985,382
26 Feb 16	31.01000 -0.77	32.45	29.57	31.78	3,470,875
25 Feb 16	31.78000 -3.53	35.41	31.78	35.41	4,485,957
24 Feb 16	35.31000 +0.70	35.50	34.00	34.40	3,898,046
23 Feb 16	34.61000 -1.12	35.55	34.29	35.50	3,739,592
22 Feb 16	35.73000 +0.50	36.44	35.20	35.36	4,321,461
19 Feb 16	35.23000 -0.83	35.99	34.84	35.53	4,483,852
18 Feb 16	36.06000 +0.92	37.35	34.28	35.10	7,417,189
17 Feb 16	35.14000 -0.14	35.44	34.22	34.82	4,915,026
16 Feb 16	35.28000 +2.85	35.46	33.00	33.00	4,856,674
15 Feb 16	32.43000 -0.62	32.98	30.51	30.51	3,072,064
05 Feb 16	33.05000 -1.93	34.95	33.01	34.95	4,362,528
04 Feb 16	34.98000 +0.09	36.19	34.07	34.11	6,802,376
03 Feb 16	34.89000 +0.81	36.88	33.73	35.60	9,460,694
02 Feb 16	34.08000 +3.10	34.08	31.63	31.63	3,076,051
01 Feb 16	30.98000 -1.04	32.70	30.40	32.00	4,936,694
29 Jan 16	32.02000 -0.85	33.10	29.80	30.70	7,072,721
28 Jan 16	32.87000 -3.65	34.87	32.87	34.49	7,775,581
27 Jan 16	36.52000 +1.35	36.95	33.55	35.31	11,032,513
26 Jan 16	35.17000 -3.88	40.98	35.15	40.70	13,717,167
25 Jan 16	39.05000 +3.55	39.05	36.88	37.30	5,991,800
22 Jan 16	35.50000 +3.23	35.50	32.80	34.80	11,581,890
21 Jan 16	32.27000 +2.93	32.27	28.76	29.30	4,079,505
20 Jan 16	29.34000 -0.28	29.84	28.88	29.40	2,179,012
19 Jan 16	29.62000 +1.16	29.75	28.25	28.85	2,186,390
18 Jan 16	28.46000 +0.44	28.84	27.20	27.40	2,063,510
15 Jan 16	28.02000 -1.80	29.90	28.00	29.58	2,044,620
14 Jan 16	29.82000 +1.01	29.99	27.05	27.70	2,375,106
13 Jan 16	28.81000 -1.19	30.87	28.80	30.01	1,776,291
12 Jan 16	30.00000 +0.91	30.50	28.60	29.25	2,310,619
11 Jan 16	29.09000 -2.75	31.47	29.00	30.50	2,580,209
08 Jan 16	31.84000 +0.08	32.95	28.90	32.80	2,794,889
07 Jan 16	31.76000 -3.53	34.78	31.76	34.78	829,191
06 Jan 16	35.29000 +0.47	35.58	33.89	35.00	2,765,920
05 Jan 16	34.82000 -2.00	36.40	33.14	33.14	3,584,824
04 Jan 16	36.82000 -4.09	40.95	36.82	40.50	2,010,170
31 Dec 15	40.91000 -0.23	41.50	40.76	41.14	1,602,194
30 Dec 15	41.14000 +0.60	41.52	40.41	40.55	1,881,541
29 Dec 15	40.54000 +0.02	40.58	39.40	40.52	1,543,875
28 Dec 15	40.52000 -0.07	41.78	40.50	41.00	2,512,536
25 Dec 15	40.59000 +0.28	41.15	40.10	40.30	1,754,954
24 Dec 15	40.31000 -0.86	40.82	39.40	40.82	2,130,540
23 Dec 15	41.17000 -0.78	42.50	41.02	42.47	2,301,381
22 Dec 15	41.95000 +0.02	42.11	41.31	41.93	1,868,471
21 Dec 15	41.93000 +0.24	42.38	41.18	41.72	2,018,557
18 Dec 15	41.69000 -1.59	43.25	41.51	43.00	3,398,449
17 Dec 15	43.28000 +1.76	44.00	41.52	41.52	4,435,198
16 Dec 15	41.52000 +1.19	42.12	41.12	41.12	2,975,896
15 Dec 15	40.33000 +0.24	40.99	40.00	40.49	1,675,058
14 Dec 15	40.09000 +1.19	40.15	38.03	38.03	1,766,377
11 Dec 15	38.90000 -1.08	40.30	38.20	39.98	2,117,135
10 Dec 15	39.98000 -0.72	41.14	39.87	40.25	2,077,351
09 Dec 15	40.70000 +0.08	41.45	40.50	40.61	2,028,034
08 Dec 15	40.62000 -1.60	42.20	40.60	41.61	2,560,344
07 Dec 15	42.22000 +0.49	42.67	41.53	42.06	2,413,096
04 Dec 15	41.73000 +0.22	42.67	41.20	41.73	3,440,746
03 Dec 15	41.51000 +1.88	41.98	39.90	40.70	2,952,623
02 Dec 15	39.63000 -1.73	41.28	37.60	41.25	3,168,392
01 Dec 15	41.36000 -0.90	42.89	40.50	42.30	3,514,954
30 Nov 15	42.26000 +0.09	42.90	38.58	41.85	4,349,892
27 Nov 15	42.17000 -4.68	46.48	42.17	46.10	6,689,954
26 Nov 15	46.85000 -0.76	48.66	46.81	47.85	5,111,442
25 Nov 15	47.61000 -0.67	48.20	47.07	48.20	5,601,199
24 Nov 15	48.28000 +3.29	49.00	45.00	45.50	7,143,171
23 Nov 15	44.99000 -0.34	46.10	44.52	44.52	3,690,765
20 Nov 15	45.33000 -0.40	46.30	45.06	45.87	3,548,583
19 Nov 15	45.73000 +1.15	45.95	44.58	44.60	3,499,263
18 Nov 15	44.58000 -0.68	46.35	44.50	44.88	3,455,262
17 Nov 15	45.26000 -0.70	47.00	45.05	46.29	5,166,275
16 Nov 15	45.96000 -0.36	45.98	43.29	44.01	5,370,641
13 Nov 15	46.32000 -4.98	51.00	46.17	50.30	9,801,862
12 Nov 15	51.30000 +2.90	53.00	49.63	49.70	11,140,306
11 Nov 15	48.40000 +1.49	48.68	46.00	47.05	7,960,171
10 Nov 15	46.91000 -1.72	48.91	46.52	47.90	7,426,783
09 Nov 15	48.63000 +2.48	50.17	44.01	45.40	10,615,431
06 Nov 15	46.15000 +0.36	46.97	45.10	45.54	6,240,773
05 Nov 15	45.79000 -1.17	46.93	44.99	46.01	8,558,362
04 Nov 15	46.96000 +3.05	48.25	44.94	44.94	9,898,520
03 Nov 15	43.91000 +0.96	43.99	42.20	43.01	5,142,886
02 Nov 15	42.95000 -0.22	45.00	41.21	41.80	6,801,950
30 Oct 15	43.17000 -0.71	44.30	42.00	43.21	5,433,303
29 Oct 15	43.88000 +0.46	44.65	42.81	43.95	5,027,097
28 Oct 15	43.42000 -3.04	45.75	43.00	45.75	7,086,399
27 Oct 15	46.46000 +2.54	47.05	43.21	43.92	9,564,071
26 Oct 15	43.92000 -2.39	46.50	43.00	46.50	8,921,833
23 Oct 15	46.31000 -1.54	47.79	45.52	46.72	12,270,320
22 Oct 15	47.85000 +3.76	48.48	42.60	43.10	15,398,586
21 Oct 15	44.09000 -4.90	48.88	44.09	47.05	14,756,409
20 Oct 15	48.99000 -0.32	54.24	47.47	52.79	22,541,598
19 Oct 15	49.31000 +4.48	49.31	48.50	49.00	3,758,685
16 Oct 15	44.83000 +4.08	44.83	40.85	40.85	13,402,066
15 Oct 15	40.75000 +1.64	40.90	37.49	37.75	12,839,272
14 Oct 15	39.11000 -1.01	42.80	38.94	39.88	15,981,616
13 Oct 15	40.12000 -0.48	40.30	38.70	39.00	11,407,891
12 Oct 15	40.60000 +3.04	41.32	37.65	37.65	18,781,918
09 Oct 15	37.56000 -1.98	38.90	37.50	38.50	11,800,835
08 Oct 15	39.54000 +3.45	39.70	36.40	37.40	15,360,003
30 Sep 15	36.09000 -1.51	38.18	35.75	37.55	8,683,401
29 Sep 15	37.60000 -2.12	40.95	37.01	38.79	8,997,708
28 Sep 15	39.72000 -0.99	40.61	36.68	39.47	10,255,866
25 Sep 15	40.71000 +1.21	42.57	38.32	39.00	15,610,903
24 Sep 15	39.50000 -1.46	42.80	38.13	40.15	14,949,637
23 Sep 15	40.96000 -0.55	44.18	40.00	42.87	16,599,221
22 Sep 15	41.51000 +3.77	41.51	39.80	40.10	10,916,321
21 Sep 15	37.74000 +3.43	37.74	33.58	34.90	7,798,040
18 Sep 15	34.31000 +3.12	34.31	30.00	31.65	12,727,036
17 Sep 15	31.19000 +2.84	31.19	27.52	28.00	12,959,838
16 Sep 15	28.35000 +2.58	28.35	26.00	26.85	12,075,879
15 Sep 15	25.77000 +2.34	25.77	22.33	22.51	6,530,494
14 Sep 15	23.43000 -2.60	26.50	23.43	26.31	3,349,480
11 Sep 15	26.03000 +0.12	26.49	25.53	25.81	2,034,959
10 Sep 15	25.91000 -1.42	26.99	25.83	26.82	3,528,060
09 Sep 15	27.33000 +1.15	27.49	25.71	26.20	5,284,805
08 Sep 15	26.18000 +1.66	26.38	24.24	24.42	3,376,969
07 Sep 15	24.52000 +0.59	25.49	24.20	24.20	2,751,594
02 Sep 15	23.93000 +0.49	24.69	22.12	23.41	3,527,443
01 Sep 15	23.44000 -2.60	25.90	23.44	25.90	4,247,266
31 Aug 15	26.04000 -2.36	28.01	26.00	27.51	3,710,020
28 Aug 15	28.40000 +1.79	28.70	26.55	26.96	5,478,842
27 Aug 15	26.61000 +0.71	27.30	24.59	26.50	4,102,169
26 Aug 15	25.90000 +0.43	27.50	23.35	25.57	5,769,370
25 Aug 15	25.47000 -2.83	26.61	25.47	25.50	3,512,060
24 Aug 15	28.30000 -3.14	30.50	28.30	29.75	2,472,292
21 Aug 15	31.44000 -2.64	34.08	30.80	33.45	4,143,783
20 Aug 15	34.08000 -1.74	36.19	34.00	35.50	3,184,520
19 Aug 15	35.82000 +0.53	36.66	31.88	33.90	5,071,001
18 Aug 15	35.29000 -3.92	39.89	35.29	39.12	5,227,995
17 Aug 15	39.21000 -1.19	40.00	38.60	39.98	4,481,312
14 Aug 15	40.40000 +0.69	41.29	39.50	40.14	6,552,954
13 Aug 15	39.71000 +0.95	39.94	38.01	38.15	4,072,346
12 Aug 15	38.76000 -2.00	40.68	38.68	40.00	6,058,592
11 Aug 15	40.76000 -0.54	42.08	40.30	41.08	8,107,541
10 Aug 15	41.30000 +1.72	41.90	40.00	40.90	8,308,707
07 Aug 15	39.58000 +1.18	40.31	38.20	38.20	5,753,101
06 Aug 15	38.40000 -2.34	40.80	38.31	39.50	6,828,644
05 Aug 15	40.74000 +0.39	42.00	38.98	40.00	11,935,117
04 Aug 15	40.35000 +3.67	40.35	37.00	37.58	11,223,097
03 Aug 15	36.68000 -0.62	38.60	35.48	36.48	5,579,024
31 Jul 15	37.30000 +0.51	38.77	35.05	35.60	6,432,918
30 Jul 15	36.79000 -0.56	39.50	36.05	37.35	7,392,757
29 Jul 15	37.35000 +3.40	37.35	33.50	34.35	6,167,440
28 Jul 15	33.95000 -3.76	37.27	33.94	34.25	7,585,474
27 Jul 15	37.71000 -4.19	41.99	37.71	40.01	8,162,482
24 Jul 15	41.90000 -1.46	44.97	41.50	43.42	12,835,410
23 Jul 15	43.36000 +2.79	44.58	40.01	40.61	11,917,620
22 Jul 15	40.57000 -1.01	42.06	39.01	40.87	10,372,668
21 Jul 15	41.58000 +3.52	41.87	36.30	37.50	12,170,702
20 Jul 15	38.06000 +0.84	38.45	36.30	37.32	8,904,566
17 Jul 15	37.22000 +2.22	37.88	35.00	35.28	7,328,959
16 Jul 15	35.00000 -0.93	37.48	32.34	32.70	7,944,258
15 Jul 15	35.93000 -3.99	42.18	35.93	40.00	10,694,104
14 Jul 15	39.92000 +3.63	39.92	37.60	39.92	4,694,974
13 Jul 15	36.29000 +3.30	36.29	36.29	36.29	322,000
08 Jul 15	32.99000 -3.66	32.99	32.99	32.99	188,800
07 Jul 15	36.65000 -4.07	39.83	36.65	38.35	4,319,554
06 Jul 15	40.72000 +1.86	42.75	37.60	42.75	13,886,323
03 Jul 15	38.86000 +0.88	40.99	34.18	36.12	16,129,432
02 Jul 15	37.98000 +3.45	37.98	32.81	33.49	16,663,000
01 Jul 15	34.53000 -1.32	38.47	34.50	35.80	11,339,564
30 Jun 15	35.85000 +3.26	35.85	29.47	32.94	8,924,488
29 Jun 15	32.59000 -3.62	37.70	32.59	37.58	6,234,396
26 Jun 15	36.21000 -4.02	39.88	36.21	38.57	5,425,445
25 Jun 15	40.23000 -4.37	44.86	40.14	44.86	5,620,232
24 Jun 15	44.60000 -0.29	45.78	43.27	45.36	6,026,709
23 Jun 15	44.89000 +1.77	45.01	39.50	43.00	6,185,519
19 Jun 15	43.12000 -4.79	46.92	43.12	45.56	5,878,385
18 Jun 15	47.91000 -5.32	52.99	47.91	52.99	6,691,689
17 Jun 15	53.23000 +0.65	53.55	50.21	52.58	5,826,849
16 Jun 15	52.58000 -1.30	55.00	49.31	50.01	8,346,620
15 Jun 15	53.88000 -5.99	58.00	53.88	58.00	8,471,822
12 Jun 15	59.87000 -3.91	68.50	59.00	65.85	14,456,446
11 Jun 15	63.78000 +5.80	63.78	56.16	56.89	13,377,803
10 Jun 15	57.98000 +4.49	58.29	51.51	52.90	11,518,411
09 Jun 15	53.49000 +0.72	54.58	51.20	52.75	7,235,103
08 Jun 15	52.77000 -5.27	57.89	52.30	57.89	10,560,957
05 Jun 15	58.04000 +0.91	59.98	56.01	58.00	9,191,228
04 Jun 15	57.13000 -6.46	62.30	56.93	61.50	9,882,048
03 Jun 15	63.59000 +1.01	65.50	60.01	61.90	12,066,402
02 Jun 15	62.58000 -6.95	66.50	62.58	66.47	13,674,747
01 Jun 15	69.53000 -7.73	75.98	69.53	70.03	15,259,730
29 May 15	77.26000 +0.31	84.25	69.26	69.26	22,723,076
28 May 15	76.95000 -8.55	94.05	76.95	94.05	3,573,553
27 May 15	85.50000 +7.77	85.50	85.50	85.50	236,700
26 May 15	77.73000 +7.07	77.73	77.73	77.73	351,582
25 May 15	70.66000 +6.42	70.66	69.03	69.03	4,756,343
22 May 15	64.24000 +5.84	64.24	62.03	62.03	14,627,434
21 May 15	58.40000 +5.31	58.40	50.74	51.80	15,883,162
20 May 15	53.09000 +2.35	55.52	47.00	48.00	18,016,080
19 May 15	50.74000 +4.61	50.74	41.92	50.74	24,684,624
18 May 15	46.13000 +4.19	46.13	44.95	45.77	3,168,718
15 May 15	41.94000 +3.81	41.94	40.33	41.50	10,347,329
14 May 15	38.13000 +3.47	38.13	34.69	34.69	12,544,421
13 May 15	34.66000 +0.86	36.00	32.50	32.90	12,945,349
12 May 15	33.80000 +0.38	36.00	32.70	33.33	13,307,124
11 May 15	33.42000 +2.53	33.50	30.27	31.40	12,669,767
08 May 15	30.89000 +2.11	31.32	29.05	29.05	12,044,423
07 May 15	28.78000 -3.20	29.99	28.78	29.10	12,520,734
06 May 15	31.98000 -2.51	36.37	31.78	36.37	24,936,580
05 May 15	34.49000 +3.14	34.49	34.49	34.49	1,119,449
04 May 15	31.35000 +2.85	31.35	31.35	31.35	396,600
30 Apr 15	28.50000 +2.59	28.50	28.50	28.50	152,500
29 Apr 15	25.91000 +2.36	25.91	25.91	25.91	135,000
28 Apr 15	23.55000 +2.14	23.55	23.55	23.55	83,400
27 Apr 15	21.41000 +1.95	21.41	21.41	21.41	46,400
24 Apr 15	19.46000 +1.77	19.46	19.46	19.46	29,000
23 Apr 15	17.69000 +1.61	17.69	17.69	17.69	12,900
22 Apr 15	16.08000 +0.00	16.08	16.08	16.08	65,201