FUNDMANAGER.co.uk

Yixintang Pharmaceutical Group Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	13.18000 +0.03	13.86	12.77	13.14	54,000,712
19 Oct 26	13.15000 +0.30	13.38	11.88	12.67	57,126,884
16 Oct 26	12.85000 -1.02	13.98	12.70	13.87	69,647,664
15 Oct 26	13.87000 +0.62	14.36	12.97	13.06	89,926,992
14 Oct 26	13.25000 -0.09	13.83	13.14	13.40	76,456,624
13 Oct 26	13.34000 +1.21	13.34	11.57	11.80	55,858,852
12 Oct 26	12.13000 -0.55	12.75	12.00	12.59	36,399,176
09 Oct 26	12.68000 -0.87	13.47	12.20	13.45	59,671,368
08 Oct 26	13.55000 -0.28	14.62	13.38	14.06	56,683,068
30 Sep 26	13.83000 -0.61	15.20	13.48	15.00	84,642,320
29 Sep 26	14.44000 +1.31	14.44	12.95	12.95	28,696,940
28 Sep 26	13.13000 -1.13	14.18	12.93	13.69	59,460,388
24 Sep 26	14.26000 -0.94	15.29	13.98	15.20	82,644,896
23 Sep 26	15.20000 +1.38	15.20	13.75	13.82	66,100,244
22 Sep 26	13.82000 +0.02	14.27	13.49	13.78	61,988,152
21 Sep 26	13.80000 +0.58	13.98	13.01	13.01	63,993,192
18 Sep 26	13.22000 -0.28	13.56	12.98	13.45	60,756,456
17 Sep 26	13.50000 -0.81	14.31	13.10	14.12	79,886,360
16 Sep 26	14.31000 +1.30	14.31	12.82	12.95	83,221,024
15 Sep 26	13.01000 -0.49	13.54	12.85	13.46	66,762,844
14 Sep 26	13.50000 +0.73	13.65	12.14	12.19	106,649,384
11 Sep 26	12.77000 +0.79	13.18	11.71	11.82	120,016,104
10 Sep 26	11.98000 -0.12	12.33	11.87	12.12	62,303,576
09 Sep 26	12.10000 +1.10	12.10	11.03	11.03	43,023,456
08 Sep 26	11.00000 -0.06	11.34	10.96	11.04	19,223,102
07 Sep 26	11.06000 +0.58	11.12	10.51	10.51	24,858,132
04 Sep 26	10.48000 -0.23	10.98	10.41	10.83	12,908,103
03 Sep 26	10.71000 -0.11	10.93	10.64	10.88	10,225,172
02 Sep 26	10.82000 -0.12	10.90	10.73	10.83	8,880,700
01 Sep 26	10.94000 -0.25	11.16	10.87	11.16	12,505,155
31 Aug 26	11.19000 +0.23	11.21	10.77	10.81	14,060,815
28 Aug 26	10.96000 -0.02	11.24	10.92	10.95	13,275,223
27 Aug 26	10.98000 +0.22	11.07	10.76	10.76	13,675,013
26 Aug 26	10.76000 -0.15	10.91	10.59	10.89	12,866,890
25 Aug 26	10.91000 +0.27	10.98	10.33	10.53	18,784,410
24 Aug 26	10.64000 -0.43	11.18	10.41	11.18	18,182,000
21 Aug 26	11.07000 -0.03	11.22	10.91	11.03	14,637,300
20 Aug 26	11.10000 +0.02	11.43	10.99	11.21	19,595,278
19 Aug 26	11.08000 -0.57	11.72	11.03	11.29	28,638,184
18 Aug 26	11.65000 +0.36	11.97	11.21	11.27	42,428,412
17 Aug 26	11.29000 +0.50	11.30	10.75	10.79	25,933,864
14 Aug 26	10.79000 +0.03	10.89	10.65	10.85	19,233,246
13 Aug 26	10.76000 -0.35	11.30	10.75	11.19	30,641,740
12 Aug 26	11.11000 +0.07	11.24	10.88	11.16	32,704,324
11 Aug 26	11.04000 -0.38	11.64	11.00	11.00	54,079,184
10 Aug 26	11.42000 +0.57	11.94	11.21	11.94	81,264,000
07 Aug 26	10.85000 +0.99	10.85	10.44	10.44	13,767,086
06 Aug 26	9.86000 -0.07	9.98	9.76	9.85	16,140,937
05 Aug 26	9.93000 +0.13	10.04	9.70	9.71	19,441,800
04 Aug 26	9.80000 +0.34	9.85	9.50	9.50	16,842,140
03 Aug 26	9.46000 +0.00	9.53	9.22	9.35	13,433,309
31 Jul 26	9.46000 +0.29	9.98	9.35	9.42	34,654,344
30 Jul 26	9.17000 +0.07	9.41	9.00	9.01	25,805,836
29 Jul 26	9.10000 +0.36	9.14	8.65	8.72	19,600,692
28 Jul 26	8.74000 -0.11	8.83	8.68	8.68	11,463,338
27 Jul 26	8.85000 +0.34	8.88	8.46	8.50	13,661,466
24 Jul 26	8.51000 -0.17	8.71	8.43	8.57	11,365,014
23 Jul 26	8.68000 +0.15	8.77	8.51	8.57	13,992,018
22 Jul 26	8.53000 -0.37	8.99	8.51	8.78	20,586,968
21 Jul 26	8.90000 +0.45	8.94	8.04	8.46	30,153,900
20 Jul 26	8.45000 -0.48	9.14	8.30	9.08	23,248,648
17 Jul 26	8.93000 -0.64	9.50	8.89	9.48	20,561,096
16 Jul 26	9.57000 -0.05	9.77	9.33	9.53	15,707,504
15 Jul 26	9.62000 -0.73	10.23	9.56	10.16	26,248,452
14 Jul 26	10.35000 +0.33	10.48	9.86	9.97	20,501,240
13 Jul 26	10.02000 -0.87	10.82	10.00	10.69	22,717,316
10 Jul 26	10.89000 -0.27	11.46	10.89	11.16	24,685,770
09 Jul 26	11.16000 +0.21	11.19	10.46	11.02	27,415,344
08 Jul 26	10.95000 -0.87	11.86	10.90	11.75	24,313,830
07 Jul 26	11.82000 -0.48	12.25	11.51	12.15	21,564,440
06 Jul 26	12.30000 +0.28	12.34	11.96	12.04	20,134,064
03 Jul 26	12.02000 -0.04	12.22	11.85	12.03	20,759,502
02 Jul 26	12.06000 -0.60	12.38	11.88	12.20	24,371,316
01 Jul 26	12.66000 +0.13	13.13	12.42	12.48	30,120,320
30 Jun 26	12.53000 +0.34	12.65	11.92	12.08	27,809,340
29 Jun 26	12.19000 -0.69	13.15	11.85	12.90	37,107,136
26 Jun 26	12.88000 -1.18	13.77	12.75	13.68	39,470,800
25 Jun 26	14.06000 +0.31	14.20	13.41	13.65	40,259,112
24 Jun 26	13.75000 +0.36	13.76	13.05	13.23	38,225,336
23 Jun 26	13.39000 -1.28	14.44	13.20	14.42	56,525,448
22 Jun 26	14.67000 -0.47	15.16	14.23	15.14	60,467,960
18 Jun 26	15.14000 +0.02	15.30	14.58	14.86	66,884,040
17 Jun 26	15.12000 +0.73	15.45	14.10	14.10	74,411,728
16 Jun 26	14.39000 +0.15	14.63	14.01	14.20	69,682,848
15 Jun 26	14.24000 +0.86	14.70	13.47	13.47	70,647,280
12 Jun 26	13.38000 -0.60	14.14	13.20	13.81	60,987,752
11 Jun 26	13.98000 +0.92	13.99	12.25	12.72	77,574,920
10 Jun 26	13.06000 -0.76	13.58	12.78	13.53	55,822,836
09 Jun 26	13.82000 +0.82	13.87	12.93	13.03	71,000,264
08 Jun 26	13.00000 -0.31	13.37	12.55	12.70	52,153,112
05 Jun 26	13.31000 +0.24	13.54	12.52	12.94	83,307,064
04 Jun 26	13.07000 +0.48	13.12	12.38	12.41	63,347,536
03 Jun 26	12.59000 +0.07	13.03	12.38	12.40	57,077,496
02 Jun 26	12.52000 +0.14	12.85	12.31	12.54	35,606,240
01 Jun 26	12.38000 -0.25	12.87	12.00	12.62	45,386,656
29 May 26	12.63000 -0.34	13.31	12.48	12.97	55,545,816
28 May 26	12.97000 +0.41	12.97	12.39	12.55	44,972,208
27 May 26	12.56000 -0.34	13.05	12.37	12.82	39,361,464
26 May 26	12.90000 +0.29	13.06	12.45	12.50	51,095,644
25 May 26	12.61000 +0.27	12.66	12.31	12.40	35,245,500
22 May 26	12.34000 +0.67	12.39	11.76	11.76	33,217,152
21 May 26	11.67000 -0.44	12.48	11.62	12.19	29,799,100
20 May 26	12.11000 -0.10	12.26	11.94	12.12	17,775,564
19 May 26	12.21000 -0.01	12.24	11.81	12.13	20,693,224
18 May 26	12.22000 +0.24	12.50	11.71	11.84	27,313,860
15 May 26	11.98000 -0.42	12.64	11.82	12.40	31,538,288
14 May 26	12.40000 -0.60	13.07	12.35	13.02	35,087,492
13 May 26	13.00000 +0.10	13.08	12.64	12.77	35,684,272
12 May 26	12.90000 +0.08	12.99	12.57	12.80	39,901,968
11 May 26	12.82000 -0.09	13.04	12.63	12.96	32,042,306
08 May 26	12.91000 +0.20	13.06	12.49	12.69	38,352,268
07 May 26	12.71000 +0.76	13.07	11.88	12.04	52,439,392
06 May 26	11.95000 +0.50	12.34	11.60	11.61	51,989,908
30 Apr 26	11.45000 -0.57	12.15	11.42	12.05	40,063,740
29 Apr 26	12.02000 -0.95	12.25	11.70	11.73	61,599,440
28 Apr 26	12.97000 -0.47	13.32	12.81	13.30	33,303,220
27 Apr 26	13.44000 -0.01	13.76	13.36	13.58	38,830,008
24 Apr 26	13.45000 -0.22	13.76	13.28	13.53	35,308,124
23 Apr 26	13.67000 -0.54	14.23	13.57	14.23	56,337,928
22 Apr 26	14.21000 +0.83	14.72	13.20	13.25	86,209,320
21 Apr 26	13.38000 +0.26	13.38	12.99	13.02	34,177,780
20 Apr 26	13.12000 +0.03	13.31	13.00	13.07	31,007,208
17 Apr 26	13.09000 +0.20	13.24	12.83	12.88	32,947,368
16 Apr 26	12.89000 +0.21	12.99	12.63	12.63	25,752,594
15 Apr 26	12.68000 -0.26	13.03	12.60	12.98	26,614,200
14 Apr 26	12.94000 +0.07	13.06	12.75	12.88	35,436,436
13 Apr 26	12.87000 +0.26	12.97	12.38	12.40	34,881,600
10 Apr 26	12.61000 -0.09	12.79	12.52	12.78	39,278,612
09 Apr 26	12.70000 +0.42	12.82	12.33	12.38	82,005,960
08 Apr 26	12.28000 +1.12	12.28	11.48	11.50	61,729,348
07 Apr 26	11.16000 +0.04	11.37	11.04	11.17	16,825,800
03 Apr 26	11.12000 -0.13	11.40	11.09	11.29	19,055,464
02 Apr 26	11.25000 -0.49	11.79	11.15	11.73	33,610,156
01 Apr 26	11.74000 +0.68	12.17	11.37	11.37	53,678,688
31 Mar 26	11.06000 -0.38	11.48	11.01	11.36	21,029,340
30 Mar 26	11.44000 -0.13	11.47	11.06	11.26	16,417,200
27 Mar 26	11.57000 +0.00	11.71	11.24	11.36	14,727,625
26 Mar 26	11.57000 -0.13	11.91	11.49	11.65	19,113,202
25 Mar 26	11.70000 +0.33	11.85	11.42	11.45	24,579,098
24 Mar 26	11.37000 +0.51	11.53	11.00	11.29	31,251,700
23 Mar 26	10.86000 -1.00	11.59	10.72	11.50	35,057,100
20 Mar 26	11.86000 -0.44	12.54	11.83	12.37	27,319,874
19 Mar 26	12.30000 -0.52	12.59	12.22	12.55	31,380,386
18 Mar 26	12.82000 +0.52	12.84	12.34	12.34	39,011,996
17 Mar 26	12.30000 -0.60	12.94	12.27	12.93	30,432,782
16 Mar 26	12.90000 +0.24	12.92	12.23	12.51	35,098,460
13 Mar 26	12.66000 +0.18	12.85	12.35	12.41	32,095,560
12 Mar 26	12.48000 -0.25	12.82	12.32	12.69	20,745,190
11 Mar 26	12.73000 +0.05	12.96	12.64	12.69	30,730,692
10 Mar 26	12.68000 +0.73	12.86	12.17	12.18	35,713,480
09 Mar 26	11.95000 -0.31	12.04	11.51	12.00	27,133,400
06 Mar 26	12.26000 +0.06	12.45	11.93	12.09	19,905,834
05 Mar 26	12.20000 +0.14	12.45	12.11	12.35	22,406,162
04 Mar 26	12.06000 -0.02	12.32	11.87	11.91	21,280,920
03 Mar 26	12.08000 -0.65	12.87	12.03	12.74	31,664,440
02 Mar 26	12.73000 -0.35	12.93	12.62	12.83	26,824,572
27 Feb 26	13.08000 -0.25	13.17	12.82	13.15	31,300,780
26 Feb 26	13.33000 +0.12	13.45	13.11	13.41	41,291,364
25 Feb 26	13.21000 +0.83	13.42	12.31	12.31	55,329,904
24 Feb 26	12.38000 +0.36	12.50	12.09	12.14	29,266,266
13 Feb 26	12.02000 -0.15	12.23	12.01	12.16	18,444,832
12 Feb 26	12.17000 -0.07	12.39	12.08	12.36	20,443,800
11 Feb 26	12.24000 -0.11	12.46	12.21	12.25	36,059,968
10 Feb 26	12.35000 +0.73	12.78	11.60	11.73	67,541,688
09 Feb 26	11.62000 +0.60	11.82	11.24	11.25	32,413,350
06 Feb 26	11.02000 -0.01	11.22	10.84	10.94	14,414,084
05 Feb 26	11.03000 -0.22	11.28	10.96	11.15	15,706,900
04 Feb 26	11.25000 -0.11	11.33	11.10	11.27	15,941,800
03 Feb 26	11.36000 +0.33	11.37	11.05	11.14	17,200,100
02 Feb 26	11.03000 -0.28	11.38	11.02	11.23	17,351,254
30 Jan 26	11.31000 +0.03	11.42	10.96	11.27	19,141,240
29 Jan 26	11.28000 -0.46	11.70	11.24	11.68	24,692,288
28 Jan 26	11.74000 +0.01	11.81	11.55	11.66	18,934,496
27 Jan 26	11.73000 +0.19	11.81	11.12	11.57	27,937,380
26 Jan 26	11.54000 -0.31	11.83	11.44	11.80	24,494,548
23 Jan 26	11.85000 -0.05	11.95	11.74	11.88	25,538,778
22 Jan 26	11.90000 +0.35	11.98	11.58	11.61	34,116,004
21 Jan 26	11.55000 +0.23	11.62	11.23	11.25	23,441,700
20 Jan 26	11.32000 -0.12	11.48	11.24	11.46	17,481,704
19 Jan 26	11.44000 +0.10	11.50	11.28	11.33	18,266,800
16 Jan 26	11.34000 +0.08	11.41	11.18	11.31	20,430,224
15 Jan 26	11.26000 +0.15	11.26	11.01	11.05	15,582,700
14 Jan 26	11.11000 +0.00	11.30	10.98	11.14	21,949,126
13 Jan 26	11.11000 -0.32	11.44	11.10	11.41	24,206,136
12 Jan 26	11.43000 -0.01	11.53	11.27	11.48	30,752,500
09 Jan 26	11.44000 +0.17	11.51	11.17	11.25	23,690,874
08 Jan 26	11.27000 -0.01	11.32	11.13	11.22	17,475,736
07 Jan 26	11.28000 +0.04	11.49	11.18	11.25	21,694,900
06 Jan 26	11.24000 +0.04	11.30	11.10	11.19	17,744,300
05 Jan 26	11.20000 +0.24	11.20	10.97	11.01	16,539,481
31 Dec 25	10.96000 -0.19	11.19	10.96	11.16	12,454,701
30 Dec 25	11.15000 -0.03	11.27	11.08	11.16	9,728,200
29 Dec 25	11.18000 +0.03	11.31	11.13	11.16	12,927,500
26 Dec 25	11.15000 -0.09	11.26	11.07	11.25	11,381,603
25 Dec 25	11.24000 -0.12	11.38	11.13	11.36	12,793,302
24 Dec 25	11.36000 +0.32	11.36	11.02	11.09	16,000,800
23 Dec 25	11.04000 -0.03	11.15	10.98	11.05	10,751,515
22 Dec 25	11.07000 +0.26	11.13	10.88	10.89	14,376,300
19 Dec 25	10.81000 +0.01	10.99	10.76	10.86	12,343,165
18 Dec 25	10.80000 -0.25	11.03	10.77	10.99	13,805,923
17 Dec 25	11.05000 +0.25	11.09	10.67	10.76	12,958,495
16 Dec 25	10.80000 -0.13	10.97	10.71	10.90	10,478,231
15 Dec 25	10.93000 -0.18	11.11	10.91	11.02	11,947,620
12 Dec 25	11.11000 -0.11	11.28	10.95	11.15	17,082,534
11 Dec 25	11.22000 +0.00	11.46	11.16	11.27	16,318,900
10 Dec 25	11.22000 -0.16	11.43	11.09	11.34	17,249,872
09 Dec 25	11.38000 +0.27	11.56	11.04	11.10	24,690,618
08 Dec 25	11.11000 +0.12	11.19	10.94	10.99	13,536,975
05 Dec 25	10.99000 +0.13	11.00	10.70	10.87	14,181,502
04 Dec 25	10.86000 +0.11	10.87	10.63	10.74	14,081,901
03 Dec 25	10.75000 -0.06	10.90	10.70	10.86	10,130,701
02 Dec 25	10.81000 -0.15	10.96	10.76	10.96	9,672,218
01 Dec 25	10.96000 +0.32	11.05	10.59	10.70	16,541,353
28 Nov 25	10.64000 +0.10	10.68	10.49	10.55	7,838,200
27 Nov 25	10.54000 +0.01	10.77	10.48	10.48	13,064,000
26 Nov 25	10.53000 +0.01	10.72	10.44	10.50	14,188,400
25 Nov 25	10.52000 +0.18	10.75	10.41	10.41	15,102,118
24 Nov 25	10.34000 +0.07	10.42	10.21	10.35	9,681,754
21 Nov 25	10.27000 -0.41	10.66	10.22	10.56	16,299,628
20 Nov 25	10.68000 +0.11	10.93	10.60	10.68	20,093,576
19 Nov 25	10.57000 -0.16	10.78	10.50	10.75	10,136,101
18 Nov 25	10.73000 -0.08	10.88	10.69	10.76	8,979,822
17 Nov 25	10.81000 -0.02	10.90	10.76	10.83	7,979,856
14 Nov 25	10.83000 -0.14	11.04	10.77	10.87	10,430,980
13 Nov 25	10.97000 +0.07	11.02	10.84	10.86	8,346,654
12 Nov 25	10.90000 -0.06	11.02	10.81	10.93	10,837,054
11 Nov 25	10.96000 -0.22	11.26	10.95	11.18	12,971,854
10 Nov 25	11.18000 -0.11	11.39	11.05	11.28	13,172,200
07 Nov 25	11.29000 +0.00	11.38	11.10	11.18	12,081,971
06 Nov 25	11.29000 +0.15	11.33	11.09	11.19	14,219,113
05 Nov 25	11.14000 +0.06	11.19	10.92	10.98	11,212,600
04 Nov 25	11.08000 -0.18	11.28	11.02	11.26	11,070,462
03 Nov 25	11.26000 -0.01	11.28	10.96	11.24	19,767,476
31 Oct 25	11.27000 -0.18	11.49	11.23	11.38	20,569,532
30 Oct 25	11.45000 -0.52	11.85	11.40	11.81	27,741,298
29 Oct 25	11.97000 +0.02	12.11	11.75	12.01	22,115,918
28 Oct 25	11.95000 +0.22	12.05	11.51	11.60	30,769,336
27 Oct 25	11.73000 +0.38	11.75	11.45	11.55	33,194,222
24 Oct 25	11.35000 +0.48	11.38	10.89	10.95	29,699,772
23 Oct 25	10.87000 +0.04	10.87	10.55	10.77	12,744,800
22 Oct 25	10.83000 -0.12	10.98	10.75	10.87	12,951,900
21 Oct 25	10.95000 +0.50	11.14	10.46	10.52	25,797,048
20 Oct 25	10.45000 +0.19	10.63	10.37	10.41	13,414,000
17 Oct 25	10.26000 -0.53	10.79	10.22	10.79	20,802,800
16 Oct 25	10.79000 -0.16	10.95	10.71	10.91	11,759,666
15 Oct 25	10.95000 +0.28	10.97	10.55	10.69	18,039,900
14 Oct 25	10.67000 -0.49	11.36	10.65	11.24	31,222,104
13 Oct 25	11.16000 -0.39	11.18	10.80	11.01	30,605,948
10 Oct 25	11.55000 -0.46	12.00	11.49	12.00	29,505,786
09 Oct 25	12.01000 +0.26	12.44	11.75	11.75	34,660,044
30 Sep 25	11.75000 -0.20	12.10	11.72	11.92	23,317,608
29 Sep 25	11.95000 +0.18	11.96	11.61	11.75	23,196,296
26 Sep 25	11.77000 -0.53	12.30	11.77	12.26	34,293,592
25 Sep 25	12.30000 +0.05	12.51	12.24	12.25	37,504,208
24 Sep 25	12.25000 -0.09	12.28	11.66	12.17	41,312,692
23 Sep 25	12.34000 -0.01	12.65	11.95	12.49	64,282,824
22 Sep 25	12.35000 +0.24	12.45	12.02	12.11	40,569,144
19 Sep 25	12.11000 -0.16	12.67	11.99	12.28	43,316,864
18 Sep 25	12.27000 +0.29	12.59	11.91	11.97	67,090,408
17 Sep 25	11.98000 -0.12	12.18	11.92	12.10	32,985,104
16 Sep 25	12.10000 +0.13	12.13	11.75	11.90	40,456,456
15 Sep 25	11.97000 -0.20	12.15	11.86	12.13	40,842,284
12 Sep 25	12.17000 +0.09	12.71	11.92	11.99	84,560,184
11 Sep 25	12.08000 +0.18	12.40	11.72	12.28	105,737,488
10 Sep 25	11.90000 +1.08	11.90	10.90	10.90	48,375,720
09 Sep 25	10.82000 -0.36	11.17	10.76	11.11	21,729,564
08 Sep 25	11.18000 +0.34	11.25	10.58	10.81	35,113,240
05 Sep 25	10.84000 +0.52	10.85	10.30	10.35	24,172,348
04 Sep 25	10.32000 -0.35	11.04	10.11	10.71	28,630,208
03 Sep 25	10.67000 -0.20	10.98	10.63	10.87	20,648,678
02 Sep 25	10.87000 -0.58	11.57	10.76	11.47	38,111,240
01 Sep 25	11.45000 -0.16	11.62	11.22	11.54	31,910,836
29 Aug 25	11.61000 -0.08	11.86	11.42	11.85	32,646,384
28 Aug 25	11.69000 +0.50	11.69	11.15	11.18	37,698,940
27 Aug 25	11.19000 -0.14	11.71	11.15	11.33	33,954,512
26 Aug 25	11.33000 +0.00	11.49	11.19	11.30	22,860,776
25 Aug 25	11.33000 +0.10	11.37	11.11	11.30	31,096,752
22 Aug 25	11.23000 +0.08	11.32	11.11	11.13	21,212,792
21 Aug 25	11.15000 -0.32	11.47	11.08	11.47	31,371,886
20 Aug 25	11.47000 +0.05	11.58	11.09	11.31	37,937,200
19 Aug 25	11.42000 +0.44	11.61	10.91	11.01	47,351,752
18 Aug 25	10.98000 +0.11	11.09	10.76	11.03	31,776,096
15 Aug 25	10.87000 +0.38	10.93	10.40	10.40	29,154,492
14 Aug 25	10.49000 -0.42	10.90	10.48	10.88	25,712,724
13 Aug 25	10.91000 +0.18	10.97	10.64	10.72	25,422,194
12 Aug 25	10.73000 +0.11	10.80	10.57	10.62	20,866,000
11 Aug 25	10.62000 +0.35	10.64	10.25	10.26	23,209,644
08 Aug 25	10.27000 -0.07	10.40	10.16	10.27	15,061,300
07 Aug 25	10.34000 -0.08	10.64	10.20	10.46	18,941,400
06 Aug 25	10.42000 +0.12	10.67	10.23	10.28	21,644,192
05 Aug 25	10.30000 +0.01	10.41	10.21	10.35	14,244,100
04 Aug 25	10.29000 -0.06	10.32	10.15	10.20	18,833,100
01 Aug 25	10.35000 -0.31	10.64	10.28	10.56	23,705,400
31 Jul 25	10.66000 -0.26	11.02	10.56	10.92	39,903,224
30 Jul 25	10.92000 +0.35	11.03	10.49	10.61	43,338,032
29 Jul 25	10.57000 +0.08	10.66	10.40	10.40	26,323,404
28 Jul 25	10.49000 +0.48	10.75	9.98	10.03	46,761,156
25 Jul 25	10.01000 -0.02	10.08	9.97	10.03	10,231,100
24 Jul 25	10.03000 +0.07	10.14	9.97	9.97	13,602,223
23 Jul 25	9.96000 -0.09	10.04	9.93	10.01	14,112,300
22 Jul 25	10.05000 -0.13	10.25	10.00	10.12	18,922,168
21 Jul 25	10.18000 +0.10	10.24	10.01	10.01	23,064,094
18 Jul 25	10.08000 -0.19	10.33	10.03	10.27	24,044,986
17 Jul 25	10.27000 +0.18	10.32	10.02	10.06	36,952,128
16 Jul 25	10.09000 -0.08	10.13	9.98	10.09	20,140,218
15 Jul 25	10.17000 -0.01	10.34	10.04	10.16	27,371,902
14 Jul 25	10.18000 +0.00	10.25	10.03	10.10	15,605,390
11 Jul 25	10.18000 -0.43	10.30	10.05	10.30	27,338,846
10 Jul 25	10.61000 +0.04	10.62	10.28	10.50	31,871,932
09 Jul 25	10.57000 +0.11	10.63	10.38	10.46	38,676,604
08 Jul 25	10.46000 +0.53	10.47	9.89	9.89	40,473,900
07 Jul 25	9.93000 -0.17	10.20	9.90	10.04	20,927,464
04 Jul 25	10.10000 +0.06	10.30	9.96	10.01	38,703,764
03 Jul 25	10.04000 +0.40	10.09	9.61	9.61	30,387,258
02 Jul 25	9.64000 -0.25	9.83	9.58	9.81	18,272,000
01 Jul 25	9.89000 +0.08	9.99	9.73	9.91	24,867,636
30 Jun 25	9.81000 +0.30	9.86	9.49	9.55	25,642,194
27 Jun 25	9.51000 +0.07	9.61	9.35	9.49	18,827,100
26 Jun 25	9.44000 -0.04	9.60	9.40	9.44	20,461,386
25 Jun 25	9.48000 -0.05	9.55	9.38	9.50	21,030,200
24 Jun 25	9.53000 +0.22	9.56	9.29	9.29	22,066,700
23 Jun 25	9.31000 +0.08	9.36	9.11	9.20	16,256,880
20 Jun 25	9.23000 -0.09	9.41	9.17	9.33	15,563,600
19 Jun 25	9.32000 +0.03	9.50	9.27	9.29	27,196,500
18 Jun 25	9.29000 +0.29	9.35	8.94	8.98	21,389,916
17 Jun 25	9.00000 +0.02	9.03	8.94	8.96	6,248,100
16 Jun 25	8.98000 +0.10	9.08	8.85	8.88	7,543,500
13 Jun 25	8.88000 -0.18	9.09	8.88	9.01	8,052,800
12 Jun 25	9.06000 +0.01	9.13	8.99	8.99	7,104,904
11 Jun 25	9.05000 +0.09	9.16	8.96	8.99	9,308,002
10 Jun 25	8.96000 -0.11	9.08	8.88	9.05	8,872,391
09 Jun 25	9.07000 +0.02	9.18	9.04	9.13	8,573,809
06 Jun 25	9.05000 -0.04	9.09	8.96	9.09	7,788,525
05 Jun 25	9.09000 +0.24	9.12	8.81	8.84	13,156,928
04 Jun 25	8.85000 +0.19	8.87	8.65	8.69	8,793,989
03 Jun 25	8.66000 -0.04	8.73	8.64	8.65	6,549,100
30 May 25	8.70000 -0.17	8.88	8.66	8.87	8,111,461
29 May 25	8.87000 +0.21	8.92	8.64	8.68	10,942,607
28 May 25	8.66000 +0.01	8.75	8.64	8.68	7,063,900
27 May 25	8.65000 -0.08	8.79	8.57	8.77	9,426,700
26 May 25	8.73000 -0.01	8.86	8.72	8.73	8,612,800
23 May 25	8.74000 -0.11	8.95	8.72	8.82	7,830,800
22 May 25	8.85000 -0.10	9.01	8.83	8.89	7,789,419
21 May 25	8.95000 -0.08	9.04	8.87	9.02	7,826,400
20 May 25	9.03000 +0.03	9.06	8.93	9.00	6,385,300
19 May 25	9.00000 +0.03	9.01	8.86	8.94	7,790,500
16 May 25	8.97000 +0.01	9.07	8.93	8.93	7,307,100
15 May 25	8.96000 -0.14	9.09	8.94	9.08	8,416,900
14 May 25	9.10000 -0.06	9.26	9.06	9.16	12,503,900
13 May 25	9.16000 -0.01	9.34	9.14	9.34	10,429,200
12 May 25	9.17000 +0.14	9.21	9.10	9.16	10,085,824
09 May 25	9.03000 -0.13	9.15	8.98	9.15	9,158,600
08 May 25	9.16000 +0.14	9.17	8.98	9.04	10,114,800
07 May 25	9.02000 -0.01	9.17	8.93	9.08	10,737,200
06 May 25	9.03000 +0.32	9.03	8.77	8.80	10,354,720
30 Apr 25	8.71000 +0.12	8.76	8.58	8.60	9,704,500
29 Apr 25	8.59000 +0.08	8.63	8.45	8.51	9,398,700
28 Apr 25	8.51000 -0.06	8.59	8.48	8.56	8,320,800
25 Apr 25	8.57000 +0.15	8.68	8.44	8.44	13,285,919
24 Apr 25	8.42000 -0.08	8.56	8.36	8.46	9,785,400
23 Apr 25	8.50000 +0.18	8.56	8.41	8.43	12,822,102
22 Apr 25	8.32000 -0.04	8.36	8.24	8.35	8,025,300
21 Apr 25	8.36000 +0.17	8.37	8.13	8.20	9,841,302
18 Apr 25	8.19000 +0.11	8.24	8.04	8.10	9,183,300
17 Apr 25	8.08000 +0.00	8.20	8.00	8.04	8,978,600
16 Apr 25	8.08000 -0.23	8.30	7.94	8.26	14,135,100
15 Apr 25	8.31000 -0.05	8.43	8.22	8.37	10,902,702
14 Apr 25	8.36000 +0.16	8.84	8.34	8.70	21,675,000
11 Apr 25	8.20000 +0.18	8.34	7.90	7.92	18,706,140
10 Apr 25	8.02000 +0.26	8.25	8.00	8.08	25,422,900
09 Apr 25	7.76000 +0.04	7.82	7.09	7.47	30,869,928
08 Apr 25	7.72000 -0.81	8.35	7.68	8.08	37,641,280
07 Apr 25	8.53000 -0.95	8.79	8.53	8.79	12,232,500
03 Apr 25	9.48000 -0.59	9.99	9.45	9.96	23,806,956
02 Apr 25	10.07000 +0.04	10.19	10.01	10.01	7,604,900
01 Apr 25	10.03000 -0.07	10.20	10.01	10.15	10,170,600
31 Mar 25	10.10000 -0.19	10.26	9.92	10.16	16,083,802
28 Mar 25	10.29000 -0.15	10.50	10.28	10.41	9,613,700
27 Mar 25	10.44000 -0.02	10.54	10.20	10.35	10,892,600
26 Mar 25	10.46000 +0.07	10.64	10.37	10.40	10,338,163
25 Mar 25	10.39000 -0.34	10.78	10.37	10.69	13,208,000
24 Mar 25	10.73000 +0.10	10.79	10.47	10.62	14,688,083
21 Mar 25	10.63000 -0.26	10.92	10.58	10.82	15,919,625
20 Mar 25	10.89000 -0.04	11.06	10.87	10.91	14,478,800
19 Mar 25	10.93000 -0.28	11.16	10.87	11.11	19,420,914
18 Mar 25	11.21000 +0.18	11.22	10.96	11.03	23,577,236
17 Mar 25	11.03000 +0.02	11.06	10.88	11.05	18,517,556
14 Mar 25	11.01000 +0.14	11.05	10.60	10.78	31,112,388
13 Mar 25	10.87000 +0.15	10.88	10.50	10.70	23,864,804
12 Mar 25	10.72000 +0.21	10.84	10.48	10.55	19,681,192
11 Mar 25	10.51000 +0.01	10.73	10.22	10.22	15,100,540
10 Mar 25	10.50000 +0.04	10.53	10.33	10.43	13,655,200
07 Mar 25	10.46000 -0.13	10.69	10.38	10.56	18,524,998
06 Mar 25	10.59000 +0.16	10.67	10.46	10.50	17,093,250
05 Mar 25	10.43000 +0.00	10.54	10.31	10.40	13,869,648
04 Mar 25	10.43000 +0.15	10.46	10.17	10.22	12,472,600
03 Mar 25	10.28000 -0.04	10.51	10.19	10.40	20,280,990
28 Feb 25	10.32000 -0.80	11.04	10.28	11.00	27,667,824
27 Feb 25	11.12000 -0.06	11.32	10.88	11.22	21,606,486
26 Feb 25	11.18000 +0.11	11.27	11.02	11.06	20,790,600
25 Feb 25	11.07000 -0.09	11.32	10.92	11.01	22,460,664
24 Feb 25	11.16000 -0.20	11.33	11.04	11.31	28,029,680
21 Feb 25	11.36000 +0.18	11.51	10.99	11.15	50,273,544
20 Feb 25	11.18000 +0.60	11.36	10.55	10.60	60,445,616
19 Feb 25	10.58000 +0.31	10.58	10.19	10.30	18,520,306
18 Feb 25	10.27000 -0.24	10.60	10.20	10.46	17,905,660
17 Feb 25	10.51000 +0.12	10.65	10.36	10.41	21,585,958
14 Feb 25	10.39000 -0.07	10.53	10.29	10.41	18,943,700
13 Feb 25	10.46000 -0.26	10.77	10.42	10.72	18,073,756
12 Feb 25	10.72000 +0.11	10.84	10.53	10.58	19,994,800
11 Feb 25	10.61000 +0.00	10.69	10.50	10.57	16,802,500
10 Feb 25	10.61000 -0.13	10.77	10.46	10.70	27,821,000
07 Feb 25	10.74000 +0.29	10.97	10.56	10.66	44,999,848
06 Feb 25	10.45000 +0.46	10.46	9.92	9.93	27,456,688
05 Feb 25	9.99000 -0.17	10.27	9.92	10.22	20,544,600
27 Jan 25	10.16000 -0.21	10.40	10.12	10.36	20,929,700
24 Jan 25	10.37000 -0.03	10.50	10.17	10.35	34,202,020
23 Jan 25	10.40000 -0.03	10.68	10.36	10.49	29,102,860
22 Jan 25	10.43000 +0.15	10.58	10.20	10.25	27,109,450
21 Jan 25	10.28000 +0.05	10.36	10.17	10.28	26,582,900
20 Jan 25	10.23000 +0.18	10.31	10.10	10.15	54,347,792
17 Jan 25	10.05000 +0.76	10.22	9.21	9.25	68,313,040
16 Jan 25	9.29000 -0.03	9.49	9.24	9.38	15,603,202
15 Jan 25	9.32000 -0.02	9.40	9.24	9.30	15,154,940
14 Jan 25	9.34000 +0.53	9.35	8.75	8.83	23,926,820
13 Jan 25	8.81000 -0.14	8.89	8.59	8.81	17,345,600
10 Jan 25	8.95000 -0.30	9.35	8.94	9.24	20,923,252
09 Jan 25	9.25000 +0.29	9.56	8.89	8.90	31,493,700
08 Jan 25	8.96000 -0.15	9.09	8.65	9.07	20,299,100
07 Jan 25	9.11000 +0.24	9.14	8.83	8.87	22,370,804
06 Jan 25	8.87000 +0.07	9.02	8.73	8.81	21,235,726
03 Jan 25	8.80000 -0.30	9.13	8.75	9.10	24,161,548
02 Jan 25	9.10000 -0.76	9.85	8.97	9.81	40,699,656
31 Dec 24	9.86000 -0.47	10.43	9.86	10.38	28,894,456
30 Dec 24	10.33000 -0.03	10.52	10.20	10.40	21,303,136
27 Dec 24	10.36000 -0.22	10.60	10.28	10.58	33,383,862
26 Dec 24	10.58000 +0.28	10.70	10.19	10.23	35,882,704
25 Dec 24	10.30000 -0.09	10.48	10.10	10.39	29,306,340
24 Dec 24	10.39000 +0.20	10.58	10.12	10.25	44,648,668
23 Dec 24	10.19000 -0.59	10.85	10.17	10.57	60,680,984
20 Dec 24	10.78000 +0.85	10.92	9.85	9.93	84,269,592
19 Dec 24	9.93000 -0.01	9.94	9.63	9.85	29,010,824
18 Dec 24	9.94000 +0.35	10.04	9.61	9.72	37,854,672
17 Dec 24	9.59000 +0.03	9.85	9.55	9.65	19,650,700
16 Dec 24	9.56000 -0.11	9.82	9.50	9.66	15,872,000
13 Dec 24	9.67000 -0.10	9.84	9.63	9.73	17,431,814
12 Dec 24	9.77000 +0.21	9.79	9.52	9.55	20,901,920
11 Dec 24	9.56000 +0.17	9.65	9.39	9.42	15,066,200
10 Dec 24	9.39000 +0.07	9.62	9.35	9.59	18,132,336
09 Dec 24	9.32000 -0.06	9.49	9.26	9.39	11,219,333
06 Dec 24	9.38000 +0.07	9.41	9.22	9.31	11,777,300
05 Dec 24	9.31000 +0.09	9.38	9.18	9.20	8,894,200
04 Dec 24	9.22000 -0.14	9.43	9.17	9.36	11,147,700
03 Dec 24	9.36000 -0.01	9.40	9.25	9.38	12,899,500
02 Dec 24	9.37000 +0.16	9.48	9.26	9.26	15,042,400
29 Nov 24	9.21000 +0.17	9.31	9.01	9.04	14,177,900
28 Nov 24	9.04000 -0.13	9.18	9.01	9.14	11,005,100
27 Nov 24	9.17000 +0.18	9.18	8.77	8.97	14,407,840
26 Nov 24	8.99000 -0.07	9.17	8.95	9.05	10,586,898
25 Nov 24	9.06000 +0.00	9.12	8.85	9.10	16,058,698
22 Nov 24	9.06000 -0.38	9.57	9.06	9.41	20,397,250
21 Nov 24	9.44000 -0.07	9.57	9.32	9.47	14,634,087
20 Nov 24	9.51000 +0.03	9.56	9.38	9.50	15,935,880
19 Nov 24	9.48000 +0.35	9.50	9.15	9.15	16,251,335
18 Nov 24	9.13000 -0.23	9.49	9.07	9.42	19,085,180
15 Nov 24	9.36000 -0.26	9.74	9.34	9.57	19,726,070
14 Nov 24	9.62000 -0.51	10.13	9.56	10.11	25,568,900
13 Nov 24	10.13000 +0.13	10.20	9.86	9.92	25,030,112
12 Nov 24	10.00000 -0.05	10.33	9.91	10.06	29,110,168
11 Nov 24	10.05000 +0.30	10.06	9.69	9.69	26,559,158
08 Nov 24	9.75000 +0.03	10.07	9.71	9.83	27,769,376
07 Nov 24	9.72000 +0.04	9.72	9.51	9.55	21,141,776
06 Nov 24	9.68000 -0.04	9.92	9.57	9.76	24,937,148
05 Nov 24	9.72000 +0.36	9.75	9.35	9.37	23,618,748
04 Nov 24	9.36000 +0.16	9.43	9.19	9.19	19,626,050
01 Nov 24	9.20000 -0.61	9.79	9.18	9.71	32,231,288
31 Oct 24	9.81000 +0.10	9.87	9.57	9.67	32,707,392
30 Oct 24	9.71000 -0.49	9.89	9.50	9.85	49,623,632
29 Oct 24	10.20000 +0.20	10.65	9.96	10.03	46,498,248
28 Oct 24	10.00000 +0.05	10.07	9.84	9.90	22,340,932
25 Oct 24	9.95000 -0.16	10.10	9.82	10.02	29,614,262
24 Oct 24	10.11000 +0.40	10.36	9.58	9.62	42,142,640
23 Oct 24	9.71000 -0.01	9.95	9.56	9.68	25,302,100
22 Oct 24	9.72000 -0.01	9.87	9.60	9.70	23,489,662
21 Oct 24	9.73000 +0.10	9.98	9.60	9.70	34,058,432
18 Oct 24	9.63000 +0.32	9.82	9.28	9.30	33,841,580
17 Oct 24	9.31000 +0.05	9.54	9.27	9.28	21,137,700
16 Oct 24	9.26000 -0.06	9.36	9.08	9.14	18,183,800
15 Oct 24	9.32000 -0.30	9.70	9.30	9.52	27,279,648
14 Oct 24	9.62000 +0.40	9.63	9.16	9.16	30,464,750
11 Oct 24	9.22000 -0.77	9.91	9.03	9.85	42,558,008
10 Oct 24	9.99000 +0.35	10.24	9.67	9.73	51,285,508
09 Oct 24	9.64000 -0.50	10.45	9.52	9.87	56,011,752
08 Oct 24	10.14000 +0.92	10.14	9.42	10.14	56,114,536
30 Sep 24	9.22000 +0.84	9.22	8.44	8.76	51,018,852
27 Sep 24	8.38000 +0.28	8.40	8.10	8.16	19,230,420
26 Sep 24	8.10000 +0.29	8.11	7.79	7.83	26,211,720
25 Sep 24	7.81000 -0.05	8.05	7.77	7.93	27,688,000
24 Sep 24	7.86000 +0.24	7.87	7.48	7.61	29,378,056
23 Sep 24	7.62000 +0.11	7.69	7.39	7.51	17,592,800
20 Sep 24	7.51000 -0.05	7.70	7.45	7.60	14,812,057
19 Sep 24	7.56000 +0.14	7.62	7.39	7.47	15,978,500
18 Sep 24	7.42000 -0.22	7.63	7.32	7.54	16,445,700
13 Sep 24	7.64000 +0.04	7.79	7.54	7.58	18,000,300
12 Sep 24	7.60000 -0.03	7.72	7.57	7.68	11,257,000
11 Sep 24	7.63000 -0.07	7.74	7.59	7.69	11,946,200
10 Sep 24	7.70000 +0.02	7.76	7.55	7.72	14,823,100
09 Sep 24	7.68000 -0.04	7.77	7.61	7.70	14,454,700
06 Sep 24	7.72000 -0.13	7.88	7.66	7.83	14,700,300
05 Sep 24	7.85000 +0.03	7.96	7.72	7.78	15,782,200
04 Sep 24	7.82000 -0.06	7.88	7.70	7.88	20,757,502
03 Sep 24	7.88000 +0.04	8.03	7.80	7.80	31,880,478
02 Sep 24	7.84000 +0.14	8.05	7.69	7.76	59,086,064
30 Aug 24	7.70000 +0.19	7.90	7.45	7.51	66,340,848
29 Aug 24	7.51000 +0.68	7.51	7.18	7.20	46,718,428
28 Aug 24	6.83000 +0.05	6.87	6.76	6.78	8,258,054
27 Aug 24	6.78000 -0.16	6.92	6.76	6.92	11,907,000
26 Aug 24	6.94000 +0.08	7.01	6.80	6.89	9,324,700
23 Aug 24	6.86000 +0.04	6.91	6.75	6.78	9,467,800
22 Aug 24	6.82000 -0.10	6.94	6.78	6.93	12,044,000
21 Aug 24	6.92000 +0.03	7.04	6.83	6.84	11,627,300
20 Aug 24	6.89000 -0.15	7.08	6.86	7.06	16,276,365
19 Aug 24	7.04000 -0.06	7.19	7.00	7.09	14,051,900
16 Aug 24	7.10000 +0.07	7.17	7.04	7.05	19,096,742
15 Aug 24	7.03000 +0.05	7.16	6.94	6.99	19,984,852
14 Aug 24	6.98000 -0.05	7.06	6.97	7.04	10,773,404
13 Aug 24	7.03000 +0.11	7.06	6.88	6.91	14,833,593
12 Aug 24	6.92000 -0.08	7.06	6.89	6.99	14,170,000
09 Aug 24	7.00000 +0.11	7.22	6.95	6.95	26,613,200
08 Aug 24	6.89000 -0.03	6.99	6.75	6.85	16,803,626
07 Aug 24	6.92000 +0.02	6.99	6.84	6.88	17,739,400
06 Aug 24	6.90000 +0.04	7.05	6.82	7.00	24,665,376
05 Aug 24	6.86000 -0.49	7.27	6.84	7.21	34,636,200
02 Aug 24	7.35000 -0.31	7.59	7.31	7.57	25,412,900
01 Aug 24	7.66000 -0.09	7.85	7.62	7.81	25,063,400
31 Jul 24	7.75000 +0.43	7.86	7.28	7.29	38,642,576
30 Jul 24	7.32000 +0.03	7.40	7.13	7.25	17,588,196
29 Jul 24	7.29000 -0.13	7.48	7.27	7.37	21,604,576
26 Jul 24	7.42000 +0.39	7.60	7.04	7.07	35,896,272
25 Jul 24	7.03000 -0.24	7.23	6.98	7.19	29,413,400
24 Jul 24	7.27000 -0.18	7.55	7.25	7.40	23,080,690
23 Jul 24	7.45000 -0.35	7.78	7.42	7.75	34,193,088
22 Jul 24	7.80000 +0.09	7.86	7.66	7.72	26,432,196
19 Jul 24	7.71000 -0.13	7.93	7.63	7.75	34,067,548
18 Jul 24	7.84000 -0.41	8.12	7.60	8.02	48,612,868
17 Jul 24	8.25000 -0.43	8.59	8.25	8.58	40,375,164
16 Jul 24	8.68000 +0.26	8.72	8.31	8.38	51,055,164
15 Jul 24	8.42000 -0.19	8.71	8.34	8.61	34,652,100
12 Jul 24	8.61000 -0.09	8.66	8.43	8.51	40,148,408
11 Jul 24	8.70000 +0.15	8.76	8.41	8.55	80,910,896
10 Jul 24	8.55000 +0.52	8.75	7.99	8.07	102,645,088
09 Jul 24	8.03000 +0.73	8.03	7.24	7.25	65,710,608
08 Jul 24	7.30000 -0.25	7.59	7.25	7.50	31,489,992
05 Jul 24	7.55000 -0.20	7.66	7.37	7.63	41,622,096
04 Jul 24	7.75000 +0.19	8.03	7.55	7.59	64,471,344
03 Jul 24	7.56000 -0.24	7.78	7.51	7.66	38,414,480
02 Jul 24	7.80000 +0.11	7.86	7.49	7.67	58,019,800
01 Jul 24	7.69000 -0.17	7.93	7.49	7.86	55,348,084
28 Jun 24	7.86000 +0.54	8.05	7.23	7.26	66,096,544
27 Jun 24	7.32000 -0.29	7.59	7.31	7.41	28,422,862
26 Jun 24	7.61000 +0.31	7.64	7.21	7.30	26,923,408
25 Jun 24	7.30000 -0.22	7.54	7.21	7.44	29,349,832
24 Jun 24	7.52000 -0.20	7.87	7.50	7.64	35,692,004
21 Jun 24	7.72000 +0.20	7.81	7.36	7.46	26,315,532
20 Jun 24	7.52000 -0.07	7.74	7.50	7.60	21,672,652
19 Jun 24	7.59000 -0.11	7.71	7.52	7.68	20,327,926
18 Jun 24	7.70000 -0.04	7.76	7.61	7.76	28,155,890
17 Jun 24	7.74000 +0.21	7.80	7.47	7.50	35,320,496
14 Jun 24	7.53000 +0.20	7.54	7.27	7.32	23,195,872
13 Jun 24	7.33000 -0.03	7.46	7.31	7.36	17,300,684
12 Jun 24	7.36000 +0.05	7.45	7.26	7.28	20,704,180
11 Jun 24	7.31000 +0.31	7.34	6.90	6.96	20,461,842
07 Jun 24	7.00000 +0.09	7.12	6.89	6.95	15,400,554
06 Jun 24	6.91000 -0.09	7.23	6.86	7.07	20,759,570
05 Jun 24	7.00000 -0.05	7.15	6.96	7.05	10,020,988
04 Jun 24	7.05000 -0.18	7.23	6.93	7.19	14,620,000
03 Jun 24	7.23000 -0.05	7.33	7.12	7.33	13,575,438
31 May 24	7.28000 +0.12	7.33	7.16	7.16	10,492,800
30 May 24	7.16000 +0.06	7.21	6.98	7.09	9,689,300
29 May 24	7.10000 +0.01	7.16	7.05	7.05	6,865,910
28 May 24	7.09000 -0.11	7.26	7.07	7.20	9,917,600
27 May 24	7.20000 +0.09	7.20	6.97	7.12	9,639,018
24 May 24	7.11000 -0.07	7.28	7.11	7.17	8,497,300
23 May 24	7.18000 -0.10	7.30	7.16	7.29	8,684,913
22 May 24	7.28000 -0.04	7.35	7.26	7.30	7,556,800
21 May 24	7.32000 +0.04	7.35	7.23	7.28	8,929,600
20 May 24	7.28000 +0.02	7.33	7.23	7.28	9,712,900
17 May 24	7.26000 +0.07	7.27	7.15	7.19	7,749,518
16 May 24	7.19000 +0.07	7.28	7.15	7.18	9,804,600
15 May 24	7.12000 -0.05	7.22	7.09	7.19	7,506,200
14 May 24	7.17000 +0.00	7.30	7.15	7.17	9,463,833
13 May 24	7.17000 -0.05	7.23	7.08	7.17	8,928,516
10 May 24	7.22000 -0.05	7.33	7.15	7.32	9,883,900
09 May 24	7.27000 +0.08	7.33	7.20	7.20	9,588,200
08 May 24	7.19000 -0.15	7.34	7.18	7.34	11,014,800
07 May 24	7.34000 -0.03	7.41	7.32	7.36	11,189,351
06 May 24	7.37000 +0.13	7.45	7.30	7.36	18,548,526
30 Apr 24	7.24000 +0.21	7.37	7.13	7.14	25,479,304
29 Apr 24	7.03000 +0.13	7.05	6.91	6.91	16,997,610
26 Apr 24	6.90000 +0.10	6.94	6.75	6.79	12,036,092
25 Apr 24	6.80000 -0.02	6.85	6.76	6.79	7,090,900
24 Apr 24	6.82000 +0.23	6.83	6.58	6.59	11,361,250
23 Apr 24	6.59000 +0.02	6.67	6.56	6.59	7,944,322
22 Apr 24	6.57000 -0.03	6.65	6.34	6.51	10,816,625
19 Apr 24	6.60000 -0.06	6.73	6.53	6.64	9,898,283
18 Apr 24	6.66000 -0.05	6.78	6.62	6.70	11,659,380
17 Apr 24	6.71000 +0.44	6.71	6.36	6.36	13,792,880
16 Apr 24	6.27000 -0.35	6.59	6.26	6.51	15,331,913
15 Apr 24	6.62000 -0.10	6.80	6.49	6.71	13,716,340
12 Apr 24	6.72000 +0.01	6.84	6.68	6.71	9,118,935
11 Apr 24	6.71000 +0.04	6.81	6.61	6.64	9,535,656
10 Apr 24	6.67000 -0.26	6.93	6.60	6.93	11,655,408
09 Apr 24	6.93000 +0.17	6.95	6.71	6.76	10,804,788
08 Apr 24	6.76000 -0.19	6.98	6.75	6.94	11,584,632
03 Apr 24	6.95000 -0.13	7.10	6.90	7.07	11,140,688
02 Apr 24	7.08000 -0.09	7.19	7.02	7.17	11,604,969
01 Apr 24	7.17000 +0.16	7.18	7.00	7.01	17,287,536
29 Mar 24	7.01000 -0.09	7.15	6.80	7.13	21,086,228
28 Mar 24	7.10000 +0.36	7.19	6.72	6.74	13,145,162
27 Mar 24	6.74000 -0.31	7.06	6.73	7.04	10,609,404
26 Mar 24	7.05000 -0.01	7.18	6.94	7.02	10,029,600
25 Mar 24	7.06000 -0.23	7.29	7.05	7.26	10,479,598
22 Mar 24	7.29000 -0.04	7.37	7.22	7.30	9,810,039
21 Mar 24	7.33000 +0.00	7.36	7.23	7.35	9,502,700
20 Mar 24	7.33000 +0.09	7.33	7.22	7.25	10,660,137
19 Mar 24	7.24000 +0.00	7.32	7.20	7.21	11,388,802
18 Mar 24	7.24000 +0.10	7.24	7.10	7.14	12,253,650
15 Mar 24	7.14000 +0.17	7.14	6.93	6.96	9,735,905
14 Mar 24	6.97000 -0.10	7.09	6.90	7.05	10,740,800
13 Mar 24	7.07000 +0.03	7.13	7.00	7.03	10,214,351
12 Mar 24	7.04000 +0.04	7.10	6.91	7.01	10,200,205
11 Mar 24	7.00000 +0.04	7.00	6.86	6.95	9,771,703
08 Mar 24	6.96000 +0.17	6.98	6.72	6.82	10,024,032
07 Mar 24	6.79000 -0.11	6.98	6.79	6.90	9,031,732
06 Mar 24	6.90000 +0.00	6.98	6.75	6.85	11,864,700
05 Mar 24	6.90000 -0.07	7.05	6.85	6.98	12,483,154
04 Mar 24	6.97000 +0.00	7.04	6.84	6.99	13,127,412
01 Mar 24	6.97000 +0.09	7.02	6.84	6.91	15,276,899
29 Feb 24	6.88000 +0.31	6.89	6.54	6.54	13,372,480
28 Feb 24	6.57000 -0.47	7.16	6.55	7.04	21,494,950
27 Feb 24	7.04000 +0.31	7.04	6.65	6.73	12,415,962
26 Feb 24	6.73000 +0.08	6.87	6.59	6.66	13,567,947
23 Feb 24	6.65000 +0.15	6.67	6.47	6.51	11,373,262
22 Feb 24	6.50000 +0.14	6.54	6.33	6.36	11,350,500
21 Feb 24	6.36000 +0.00	6.58	6.23	6.30	14,463,962
20 Feb 24	6.36000 +0.03	6.40	6.15	6.29	12,119,708
19 Feb 24	6.33000 +0.06	6.40	6.18	6.31	18,437,180
08 Feb 24	6.27000 +0.53	6.30	5.78	5.78	23,944,652
07 Feb 24	5.74000 +0.13	5.93	5.56	5.64	23,402,936
06 Feb 24	5.61000 +0.26	5.73	5.13	5.35	22,372,376
05 Feb 24	5.35000 -0.51	5.82	5.27	5.78	24,189,156
02 Feb 24	5.86000 -0.33	6.30	5.63	6.20	16,649,897
01 Feb 24	6.19000 -0.07	6.32	6.00	6.14	15,625,607
31 Jan 24	6.26000 -0.26	6.58	6.22	6.56	14,188,391
30 Jan 24	6.52000 -0.22	6.77	6.49	6.69	9,183,954
29 Jan 24	6.74000 -0.22	7.03	6.72	6.98	8,940,600
26 Jan 24	6.96000 -0.03	7.09	6.92	6.99	10,127,048
25 Jan 24	6.99000 +0.29	7.01	6.60	6.70	11,400,996
24 Jan 24	6.70000 +0.13	6.72	6.41	6.61	13,583,736
23 Jan 24	6.57000 +0.00	6.62	6.41	6.58	11,219,545
22 Jan 24	6.57000 -0.51	7.17	6.53	7.05	14,161,900
19 Jan 24	7.08000 -0.07	7.25	7.05	7.15	8,969,732
18 Jan 24	7.15000 -0.11	7.35	6.93	7.20	16,489,500
17 Jan 24	7.26000 -0.19	7.45	7.26	7.42	6,696,900
16 Jan 24	7.45000 -0.09	7.56	7.33	7.52	8,168,804
15 Jan 24	7.54000 +0.07	7.61	7.42	7.48	8,536,004
12 Jan 24	7.47000 -0.13	7.61	7.47	7.57	7,433,800
11 Jan 24	7.60000 +0.14	7.62	7.43	7.45	8,926,865
10 Jan 24	7.46000 -0.11	7.58	7.36	7.55	8,341,000
09 Jan 24	7.57000 +0.03	7.69	7.52	7.57	8,722,038
08 Jan 24	7.54000 -0.24	7.79	7.52	7.77	10,683,800
05 Jan 24	7.78000 -0.13	7.99	7.73	7.89	9,146,900
04 Jan 24	7.91000 -0.08	8.02	7.85	7.96	8,995,400
03 Jan 24	7.99000 -0.13	8.15	7.92	8.15	11,922,311
02 Jan 24	8.12000 -0.03	8.17	8.09	8.11	9,559,000
29 Dec 23	8.15000 +0.31	8.16	7.82	7.84	13,438,546
28 Dec 23	7.84000 +0.09	7.86	7.67	7.71	9,282,400
27 Dec 23	7.75000 +0.12	7.77	7.58	7.62	5,711,687
26 Dec 23	7.63000 -0.14	7.77	7.59	7.75	7,396,000
25 Dec 23	7.77000 +0.05	7.85	7.69	7.69	6,422,586
22 Dec 23	7.72000 -0.10	7.85	7.69	7.82	6,974,554
21 Dec 23	7.82000 +0.00	7.88	7.61	7.80	8,508,709
20 Dec 23	7.82000 -0.08	7.97	7.79	7.89	6,565,400
19 Dec 23	7.90000 +0.10	7.93	7.77	7.79	6,993,208
18 Dec 23	7.80000 -0.15	8.01	7.77	8.01	8,710,126
15 Dec 23	7.95000 -0.08	8.09	7.92	8.05	6,368,200
14 Dec 23	8.03000 -0.04	8.16	8.03	8.10	5,625,072
13 Dec 23	8.07000 +0.00	8.17	8.03	8.08	7,350,700
12 Dec 23	8.07000 -0.05	8.12	8.04	8.08	5,660,412
11 Dec 23	8.12000 +0.14	8.13	7.85	7.95	12,328,842
08 Dec 23	7.98000 +0.06	8.11	7.93	7.94	8,158,292
07 Dec 23	7.92000 +0.00	7.99	7.88	7.93	7,452,300
06 Dec 23	7.92000 +0.00	8.04	7.90	7.92	7,565,751
05 Dec 23	7.92000 -0.27	8.18	7.90	8.15	11,077,198
04 Dec 23	8.19000 -0.03	8.27	8.16	8.21	7,881,500
01 Dec 23	8.22000 +0.04	8.25	8.08	8.19	7,964,098
30 Nov 23	8.18000 -0.18	8.35	8.10	8.33	12,505,607
29 Nov 23	8.36000 +0.05	8.49	8.28	8.31	12,070,399
28 Nov 23	8.31000 +0.08	8.39	8.19	8.20	10,022,677
27 Nov 23	8.23000 +0.12	8.27	8.10	8.11	8,102,700
24 Nov 23	8.11000 -0.17	8.28	8.10	8.26	7,485,078
23 Nov 23	8.28000 +0.15	8.30	8.10	8.12	8,342,200
22 Nov 23	8.13000 -0.06	8.24	8.13	8.23	8,599,000
21 Nov 23	8.19000 -0.20	8.39	8.17	8.38	12,349,032
20 Nov 23	8.39000 +0.01	8.42	8.34	8.37	8,638,045
17 Nov 23	8.38000 +0.09	8.39	8.26	8.26	7,673,944
16 Nov 23	8.29000 -0.07	8.40	8.27	8.38	8,364,600
15 Nov 23	8.36000 -0.02	8.45	8.29	8.42	9,272,000
14 Nov 23	8.38000 +0.13	8.50	8.19	8.24	15,190,080
13 Nov 23	8.25000 +0.03	8.32	8.22	8.22	10,403,709
10 Nov 23	8.22000 +0.03	8.31	8.12	8.12	9,975,539
09 Nov 23	8.19000 -0.09	8.35	8.14	8.28	11,153,660
08 Nov 23	8.28000 +0.05	8.35	8.19	8.23	13,086,951
07 Nov 23	8.23000 +0.00	8.29	8.18	8.20	9,795,422
06 Nov 23	8.23000 +0.15	8.30	8.08	8.11	15,022,252
03 Nov 23	8.08000 +0.25	8.13	7.84	7.84	11,481,312
02 Nov 23	7.83000 -0.11	8.01	7.82	7.95	9,688,026
01 Nov 23	7.94000 -0.06	8.01	7.89	8.00	9,691,297
31 Oct 23	8.00000 -0.15	8.19	7.93	8.14	16,584,334
30 Oct 23	8.15000 +0.39	8.16	7.70	7.71	21,139,700
27 Oct 23	7.76000 +0.23	7.80	7.47	7.61	10,781,902
26 Oct 23	7.53000 +0.08	7.54	7.34	7.36	8,261,660
25 Oct 23	7.45000 +0.08	7.49	7.35	7.43	6,756,600
24 Oct 23	7.37000 +0.05	7.45	7.21	7.40	8,241,571
23 Oct 23	7.32000 -0.22	7.56	7.26	7.52	7,637,000
20 Oct 23	7.54000 -0.21	7.80	7.52	7.74	7,514,739
19 Oct 23	7.75000 -0.06	7.89	7.72	7.74	7,163,548
18 Oct 23	7.81000 -0.11	7.93	7.78	7.93	6,479,939
17 Oct 23	7.92000 -0.05	8.00	7.85	8.00	7,506,800
16 Oct 23	7.97000 -0.09	8.13	7.89	8.10	11,271,764
13 Oct 23	8.06000 +0.09	8.09	7.92	7.92	10,999,963
12 Oct 23	7.97000 +0.01	8.04	7.91	8.00	7,486,097
11 Oct 23	7.96000 +0.06	8.01	7.84	7.93	8,968,445
10 Oct 23	7.90000 +0.02	7.94	7.85	7.89	6,694,500
09 Oct 23	7.88000 +0.05	7.89	7.73	7.81	9,772,836
28 Sep 23	7.83000 +0.29	7.87	7.56	7.56	10,859,382
27 Sep 23	7.54000 -0.03	7.61	7.51	7.58	6,160,886
26 Sep 23	7.57000 -0.09	7.69	7.56	7.68	4,857,022
25 Sep 23	7.66000 -0.06	7.75	7.64	7.70	5,567,140
22 Sep 23	7.72000 +0.17	7.72	7.50	7.50	7,745,243
21 Sep 23	7.55000 +0.01	7.59	7.49	7.54	5,618,768
20 Sep 23	7.54000 -0.04	7.66	7.53	7.57	5,472,865
19 Sep 23	7.58000 -0.09	7.66	7.50	7.63	7,528,168
18 Sep 23	7.67000 -0.04	7.75	7.62	7.73	6,670,608
15 Sep 23	7.71000 -0.03	7.79	7.67	7.75	6,247,980
14 Sep 23	7.74000 -0.06	7.80	7.66	7.78	6,237,355
13 Sep 23	7.80000 -0.11	7.94	7.72	7.90	8,889,541
12 Sep 23	7.91000 +0.00	7.96	7.86	7.95	6,147,300
11 Sep 23	7.91000 +0.03	7.96	7.82	7.95	9,197,034
08 Sep 23	7.88000 +0.02	7.95	7.81	7.83	7,008,048
07 Sep 23	7.86000 -0.14	8.00	7.85	8.00	10,473,845
06 Sep 23	8.00000 +0.14	8.01	7.79	7.83	10,693,735
05 Sep 23	7.86000 +0.07	7.87	7.77	7.80	10,222,926
04 Sep 23	7.79000 +0.09	7.80	7.66	7.75	10,603,588
01 Sep 23	7.70000 -0.01	7.78	7.64	7.71	10,967,700
31 Aug 23	7.71000 +0.08	7.77	7.59	7.63	13,119,310
30 Aug 23	7.63000 +0.18	7.69	7.47	7.47	14,938,753
29 Aug 23	7.45000 +0.15	7.51	7.26	7.30	11,087,754
28 Aug 23	7.30000 +0.11	7.59	7.28	7.55	10,920,442
25 Aug 23	7.19000 -0.16	7.40	7.15	7.40	9,129,900
24 Aug 23	7.35000 +0.02	7.45	7.32	7.37	5,501,800
23 Aug 23	7.33000 -0.17	7.49	7.32	7.46	6,633,174
22 Aug 23	7.50000 +0.11	7.52	7.30	7.40	9,702,671
21 Aug 23	7.39000 -0.06	7.54	7.39	7.45	6,838,902
18 Aug 23	7.45000 -0.12	7.65	7.44	7.59	6,551,909
17 Aug 23	7.57000 +0.10	7.61	7.41	7.47	6,445,009
16 Aug 23	7.47000 -0.08	7.61	7.47	7.55	6,446,349
15 Aug 23	7.55000 -0.11	7.72	7.52	7.71	5,947,200
14 Aug 23	7.66000 +0.08	7.68	7.48	7.50	9,870,200
11 Aug 23	7.58000 -0.19	7.80	7.58	7.76	8,615,055
10 Aug 23	7.77000 -0.07	7.84	7.70	7.84	9,241,773
09 Aug 23	7.84000 -0.19	8.00	7.82	7.98	9,967,840
08 Aug 23	8.03000 +0.02	8.18	7.99	8.02	10,637,600
07 Aug 23	8.01000 -0.03	8.15	7.99	8.06	10,174,400
04 Aug 23	8.04000 +0.18	8.09	7.85	7.85	12,346,508
03 Aug 23	7.86000 -0.08	7.93	7.79	7.90	9,791,455
02 Aug 23	7.94000 +0.13	8.05	7.77	7.77	17,338,488
01 Aug 23	7.81000 +0.08	7.87	7.65	7.73	12,273,097
31 Jul 23	7.73000 -0.01	7.79	7.68	7.74	7,565,125
28 Jul 23	7.74000 +0.02	7.79	7.59	7.67	9,103,908
27 Jul 23	7.72000 -0.08	7.86	7.69	7.80	8,565,476
26 Jul 23	7.80000 -0.18	7.98	7.77	7.98	10,916,710
25 Jul 23	7.98000 +0.14	8.04	7.83	7.89	10,921,122
24 Jul 23	7.84000 +0.12	7.90	7.65	7.71	11,927,600
21 Jul 23	7.72000 -0.10	7.86	7.68	7.84	11,964,890
20 Jul 23	7.82000 -0.30	8.18	7.80	8.18	16,757,147
19 Jul 23	8.12000 -0.06	8.26	8.07	8.15	9,329,906
18 Jul 23	8.18000 -0.22	8.34	8.16	8.28	12,632,492
17 Jul 23	8.40000 -0.06	8.50	8.32	8.41	15,633,192
14 Jul 23	8.46000 +0.04	8.56	8.38	8.41	19,621,704
13 Jul 23	8.42000 +0.26	8.42	8.17	8.24	17,564,362
12 Jul 23	8.16000 -0.15	8.43	8.15	8.31	11,581,260
11 Jul 23	8.31000 +0.16	8.34	8.13	8.16	11,763,138
10 Jul 23	8.15000 -0.14	8.30	8.12	8.27	10,730,689
07 Jul 23	8.29000 -0.11	8.39	8.16	8.36	10,711,889
06 Jul 23	8.40000 +0.07	8.49	8.30	8.31	11,759,500
05 Jul 23	8.33000 -0.09	8.52	8.32	8.42	13,827,930
04 Jul 23	8.42000 +0.17	8.44	8.21	8.27	17,534,840
03 Jul 23	8.25000 -0.03	8.35	8.17	8.30	13,087,046
30 Jun 23	8.28000 +0.07	8.31	8.17	8.21	14,133,005
29 Jun 23	8.21000 +0.40	8.30	7.78	7.78	21,440,908
28 Jun 23	7.81000 -0.11	7.92	7.63	7.90	9,620,789
27 Jun 23	7.92000 +0.16	7.97	7.74	7.76	9,451,286
26 Jun 23	7.76000 -0.14	7.97	7.76	7.86	11,372,832
21 Jun 23	7.90000 -0.18	8.10	7.85	8.10	12,992,400
20 Jun 23	8.08000 -0.21	8.28	8.03	8.25	16,424,810
19 Jun 23	8.29000 +0.17	8.32	8.10	8.11	20,180,450
16 Jun 23	8.12000 +0.05	8.15	8.00	8.09	12,134,460
15 Jun 23	8.07000 -0.10	8.21	8.04	8.19	13,892,934
14 Jun 23	8.17000 -0.13	8.32	8.02	8.31	23,651,740
13 Jun 23	8.30000 +0.14	8.39	8.08	8.19	24,768,580
12 Jun 23	8.16000 -0.03	8.27	8.14	8.19	14,967,198
09 Jun 23	8.19000 +0.16	8.20	7.95	8.03	13,045,520
08 Jun 23	8.03000 -0.11	8.17	7.99	8.12	9,841,100
07 Jun 23	8.14000 +0.18	8.19	7.93	7.95	13,289,900
06 Jun 23	7.96000 -0.22	8.17	7.93	8.14	14,861,851
05 Jun 23	8.18000 +0.08	8.20	8.10	8.12	13,422,029
02 Jun 23	8.10000 -0.07	8.23	8.08	8.20	15,494,009
01 Jun 23	8.17000 -0.03	8.28	8.10	8.19	20,614,752
31 May 23	8.20000 -0.03	8.23	8.11	8.16	17,913,856
30 May 23	8.23000 +0.15	8.25	7.99	8.05	27,853,824
29 May 23	8.08000 -0.01	8.24	8.07	8.07	22,351,516
26 May 23	8.09000 +0.11	8.20	7.77	7.88	35,351,792
25 May 23	7.98000 +0.12	8.08	7.74	7.90	27,525,196
24 May 23	7.86000 -0.06	7.97	7.70	7.86	20,683,100
23 May 23	7.92000 -0.02	8.02	7.83	7.97	20,504,414
22 May 23	7.94000 -0.19	8.20	7.89	8.10	33,260,978
19 May 23	8.13000 -0.01	8.35	8.01	8.10	66,664,004
18 May 23	8.14000 +0.74	8.14	7.42	7.44	58,454,152
17 May 23	7.40000 +0.17	7.41	7.20	7.20	9,801,258
16 May 23	7.23000 -0.02	7.28	7.15	7.25	7,554,405
15 May 23	7.25000 +0.09	7.26	7.05	7.17	9,985,588
12 May 23	7.16000 -0.14	7.35	7.13	7.29	10,263,251
11 May 23	7.30000 -0.02	7.36	7.28	7.29	6,941,921
10 May 23	7.32000 -0.05	7.45	7.23	7.34	11,069,185
09 May 23	7.37000 +0.02	7.53	7.23	7.33	17,149,796
08 May 23	7.35000 +0.10	7.44	7.26	7.29	14,436,867
05 May 23	7.25000 -0.37	7.65	7.22	7.63	21,642,012
04 May 23	7.62000 -0.06	7.65	7.50	7.61	18,649,280
28 Apr 23	7.68000 +0.20	7.69	7.47	7.48	15,730,779
27 Apr 23	7.48000 -0.12	7.65	7.45	7.53	16,908,160
26 Apr 23	7.60000 +0.04	7.85	7.46	7.46	23,608,792
25 Apr 23	7.56000 -0.16	7.71	7.43	7.65	19,781,708
24 Apr 23	7.72000 +0.01	7.78	7.60	7.70	18,921,112
21 Apr 23	7.71000 -0.34	8.06	7.68	8.05	24,401,126
20 Apr 23	8.05000 +0.20	8.08	7.84	7.86	29,502,748
19 Apr 23	7.85000 +0.10	7.93	7.75	7.75	23,896,518
18 Apr 23	7.75000 -0.29	8.02	7.69	7.96	37,275,224
17 Apr 23	8.04000 +0.54	8.12	7.73	7.75	50,507,248
14 Apr 23	7.50000 +0.08	7.52	7.32	7.42	10,655,220
13 Apr 23	7.42000 -0.28	7.73	7.40	7.73	14,563,664
12 Apr 23	7.70000 +0.13	7.76	7.58	7.61	11,924,994
11 Apr 23	7.57000 +0.05	7.66	7.45	7.55	15,432,528
10 Apr 23	7.52000 -0.25	7.85	7.51	7.78	20,389,816
07 Apr 23	7.77000 +0.04	7.80	7.65	7.77	12,099,881
06 Apr 23	7.73000 +0.09	7.84	7.57	7.60	14,125,699
04 Apr 23	7.64000 -0.03	7.70	7.56	7.69	10,076,094
03 Apr 23	7.67000 +0.14	7.70	7.55	7.59	12,637,767
31 Mar 23	7.53000 +0.00	7.57	7.43	7.54	7,300,467
30 Mar 23	7.53000 -0.01	7.57	7.46	7.54	7,979,900
29 Mar 23	7.54000 +0.04	7.61	7.42	7.49	9,655,010
28 Mar 23	7.50000 -0.12	7.65	7.46	7.65	9,890,700
27 Mar 23	7.62000 -0.05	7.73	7.50	7.67	12,598,802
24 Mar 23	7.67000 -0.01	7.78	7.55	7.75	12,615,557
23 Mar 23	7.68000 +0.09	7.71	7.53	7.55	14,177,100
22 Mar 23	7.59000 +0.16	7.61	7.41	7.46	15,457,722
21 Mar 23	7.43000 -0.07	7.48	7.37	7.47	13,154,383
20 Mar 23	7.50000 +0.25	7.53	7.24	7.26	19,966,912
17 Mar 23	7.25000 +0.14	7.26	7.11	7.17	8,105,979
16 Mar 23	7.11000 -0.13	7.28	7.10	7.22	7,090,526
15 Mar 23	7.24000 +0.19	7.32	7.09	7.10	11,352,100
14 Mar 23	7.05000 -0.08	7.13	6.97	7.12	5,931,060
13 Mar 23	7.13000 -0.02	7.17	7.04	7.12	7,111,000
10 Mar 23	7.15000 -0.13	7.27	7.13	7.24	6,360,161
09 Mar 23	7.28000 +0.09	7.35	7.17	7.18	8,793,361
08 Mar 23	7.19000 +0.15	7.20	7.03	7.04	7,851,203
07 Mar 23	7.04000 -0.23	7.28	7.03	7.26	8,445,691
06 Mar 23	7.27000 -0.01	7.32	7.22	7.30	7,170,114
03 Mar 23	7.28000 +0.01	7.36	7.21	7.30	8,470,800
02 Mar 23	7.27000 -0.04	7.33	7.23	7.31	7,067,800
01 Mar 23	7.31000 +0.06	7.31	7.22	7.25	8,794,720
28 Feb 23	7.25000 +0.12	7.29	7.12	7.15	8,994,824
27 Feb 23	7.13000 -0.07	7.21	7.08	7.18	6,345,083
24 Feb 23	7.20000 +0.05	7.26	7.12	7.17	8,088,208
23 Feb 23	7.15000 -0.08	7.23	7.08	7.20	6,325,650
22 Feb 23	7.23000 +0.05	7.24	7.14	7.16	6,184,438
21 Feb 23	7.18000 +0.02	7.34	7.13	7.16	8,696,949
20 Feb 23	7.16000 +0.10	7.17	7.01	7.04	7,380,462
17 Feb 23	7.06000 -0.03	7.18	7.05	7.12	8,449,008
16 Feb 23	7.09000 -0.21	7.34	7.06	7.26	12,482,021
15 Feb 23	7.30000 +0.11	7.31	7.16	7.18	10,395,009
14 Feb 23	7.19000 -0.04	7.26	7.15	7.22	7,561,205
13 Feb 23	7.23000 +0.02	7.29	7.18	7.21	9,087,513
10 Feb 23	7.21000 -0.07	7.30	7.16	7.24	9,157,639
09 Feb 23	7.28000 +0.20	7.29	7.05	7.07	11,815,323
08 Feb 23	7.08000 -0.08	7.20	7.06	7.18	7,292,532
07 Feb 23	7.16000 +0.01	7.17	7.09	7.12	6,340,069
06 Feb 23	7.15000 +0.00	7.17	7.07	7.13	7,734,231
03 Feb 23	7.15000 +0.02	7.18	7.04	7.07	9,125,018
02 Feb 23	7.13000 -0.04	7.21	7.12	7.19	7,628,427
01 Feb 23	7.17000 +0.08	7.20	7.08	7.10	12,153,650
31 Jan 23	7.09000 -0.04	7.16	7.01	7.16	12,173,208
30 Jan 23	7.13000 +0.08	7.16	7.09	7.13	6,496,584
20 Jan 23	7.05000 -0.01	7.13	7.03	7.08	6,077,894
19 Jan 23	7.06000 +0.03	7.08	6.97	7.00	5,700,866
18 Jan 23	7.03000 +0.06	7.06	6.93	7.00	5,758,656
17 Jan 23	6.97000 +0.03	7.01	6.91	6.97	5,429,800
16 Jan 23	6.94000 +0.06	6.95	6.79	6.88	6,310,792
13 Jan 23	6.88000 +0.03	6.91	6.83	6.87	3,809,384
12 Jan 23	6.85000 +0.04	6.90	6.79	6.81	4,084,400
11 Jan 23	6.81000 -0.02	6.93	6.80	6.93	4,477,920
10 Jan 23	6.83000 +0.00	6.89	6.78	6.83	4,181,000
09 Jan 23	6.83000 +0.02	6.94	6.77	6.82	6,275,794
06 Jan 23	6.81000 -0.01	6.90	6.78	6.79	4,443,260
05 Jan 23	6.82000 +0.10	6.84	6.70	6.72	4,776,727
04 Jan 23	6.72000 -0.04	6.83	6.72	6.83	6,196,787
03 Jan 23	6.76000 +0.27	6.80	6.44	6.44	7,358,258
30 Dec 22	6.49000 +0.00	6.54	6.46	6.54	3,637,500
29 Dec 22	6.49000 -0.06	6.56	6.48	6.54	2,850,058
28 Dec 22	6.55000 -0.07	6.62	6.50	6.62	3,478,000
27 Dec 22	6.62000 +0.02	6.65	6.52	6.59	2,950,350
26 Dec 22	6.60000 +0.15	6.62	6.42	6.45	3,367,950
23 Dec 22	6.45000 -0.02	6.52	6.37	6.47	3,235,782
22 Dec 22	6.47000 -0.13	6.63	6.44	6.61	3,922,359
21 Dec 22	6.60000 -0.11	6.72	6.53	6.70	4,766,800
20 Dec 22	6.71000 +0.00	6.78	6.67	6.68	3,436,900
19 Dec 22	6.71000 -0.13	6.87	6.67	6.83	5,553,150
16 Dec 22	6.84000 -0.12	6.98	6.81	6.98	5,222,965
15 Dec 22	6.96000 +0.07	7.03	6.83	6.87	5,970,850
14 Dec 22	6.89000 +0.02	7.06	6.88	6.92	5,932,000
13 Dec 22	6.87000 -0.13	7.04	6.85	7.01	5,131,217
12 Dec 22	7.00000 +0.07	7.01	6.81	6.92	7,894,872
09 Dec 22	6.93000 +0.02	6.96	6.84	6.95	4,692,868
08 Dec 22	6.91000 -0.18	7.11	6.91	7.07	5,643,260
07 Dec 22	7.09000 -0.01	7.14	7.03	7.10	5,359,910
06 Dec 22	7.10000 -0.02	7.12	7.05	7.09	5,440,764
05 Dec 22	7.12000 +0.06	7.16	7.05	7.05	6,458,198
02 Dec 22	7.06000 -0.01	7.12	7.02	7.04	5,480,843
01 Dec 22	7.07000 +0.08	7.12	7.01	7.01	6,740,415
30 Nov 22	6.99000 +0.00	7.03	6.92	6.98	4,809,400
29 Nov 22	6.99000 +0.12	7.00	6.81	6.87	6,229,375
28 Nov 22	6.87000 -0.01	6.93	6.78	6.88	6,496,765
25 Nov 22	6.88000 -0.09	7.00	6.86	6.94	5,664,239
24 Nov 22	6.97000 +0.03	7.02	6.83	6.94	6,905,520
23 Nov 22	6.94000 -0.15	7.10	6.86	7.10	7,340,000
22 Nov 22	7.09000 +0.03	7.23	7.04	7.11	8,951,300
21 Nov 22	7.06000 -0.05	7.15	7.01	7.09	7,719,608
18 Nov 22	7.11000 -0.17	7.27	7.10	7.25	8,463,140
17 Nov 22	7.28000 +0.10	7.28	7.12	7.18	9,629,500
16 Nov 22	7.18000 -0.14	7.31	7.14	7.23	15,250,884
15 Nov 22	7.32000 +0.44	7.37	6.88	6.90	21,512,172
14 Nov 22	6.88000 -0.04	7.09	6.84	6.89	8,733,955
11 Nov 22	6.92000 +0.08	7.05	6.88	6.97	7,322,754
10 Nov 22	6.84000 -0.07	6.93	6.83	6.88	4,994,358
09 Nov 22	6.91000 -0.06	7.01	6.89	7.00	4,947,371
08 Nov 22	6.97000 -0.05	7.06	6.89	7.03	6,683,310
07 Nov 22	7.02000 -0.01	7.08	6.98	7.02	7,708,100
04 Nov 22	7.03000 +0.03	7.06	6.96	7.02	7,116,583
03 Nov 22	7.00000 +0.04	7.05	6.90	6.93	6,170,500
02 Nov 22	6.96000 -0.08	7.15	6.94	7.08	7,959,825
01 Nov 22	7.04000 +0.16	7.05	6.83	6.96	9,300,319
31 Oct 22	6.88000 +0.07	6.98	6.71	6.76	10,225,935
28 Oct 22	6.81000 -0.17	7.09	6.78	6.93	7,432,155
27 Oct 22	6.98000 -0.02	7.09	6.92	6.99	8,228,566
26 Oct 22	7.00000 +0.27	7.04	6.75	6.77	12,266,561
25 Oct 22	6.73000 -0.13	6.90	6.71	6.86	9,327,726
24 Oct 22	6.86000 -0.22	7.01	6.74	6.81	25,063,460
21 Oct 22	7.08000 -0.06	7.22	7.03	7.19	12,467,786
20 Oct 22	7.14000 +0.08	7.29	7.04	7.10	20,616,036
19 Oct 22	7.06000 +0.36	7.29	6.70	6.79	23,238,232
18 Oct 22	6.70000 +0.17	6.76	6.49	6.53	6,342,402
17 Oct 22	6.53000 +0.12	6.54	6.36	6.36	3,605,236
14 Oct 22	6.41000 +0.04	6.46	6.34	6.37	4,321,359
13 Oct 22	6.37000 +0.21	6.46	6.11	6.14	6,464,658
12 Oct 22	6.16000 +0.27	6.17	5.83	5.93	5,126,546
11 Oct 22	5.89000 -0.04	5.96	5.82	5.92	4,413,966
10 Oct 22	5.93000 -0.12	6.07	5.91	6.03	4,297,289
30 Sep 22	6.05000 -0.16	6.26	6.05	6.17	4,539,443
29 Sep 22	6.21000 +0.02	6.35	6.15	6.26	4,471,401
28 Sep 22	6.19000 -0.14	6.34	6.18	6.33	4,845,552
27 Sep 22	6.33000 +0.13	6.35	6.16	6.24	5,253,040
26 Sep 22	6.20000 -0.10	6.41	6.17	6.40	5,183,100
23 Sep 22	6.30000 -0.16	6.53	6.25	6.49	3,780,968
22 Sep 22	6.46000 -0.03	6.54	6.45	6.51	2,449,456
21 Sep 22	6.49000 +0.03	6.54	6.33	6.41	2,873,188
20 Sep 22	6.46000 +0.15	6.48	6.34	6.36	3,905,077
19 Sep 22	6.31000 -0.10	6.48	6.26	6.43	5,833,424
16 Sep 22	6.41000 -0.15	6.57	6.39	6.57	6,594,800
15 Sep 22	6.56000 -0.26	6.88	6.51	6.88	6,058,504
14 Sep 22	6.82000 -0.10	6.90	6.78	6.83	3,388,600
13 Sep 22	6.92000 +0.09	6.97	6.85	6.87	5,707,368
09 Sep 22	6.83000 -0.14	6.94	6.82	6.92	4,724,900
08 Sep 22	6.97000 +0.01	7.00	6.91	7.00	3,628,371
07 Sep 22	6.96000 -0.07	7.09	6.94	7.03	3,610,800
06 Sep 22	7.03000 +0.12	7.03	6.90	6.91	4,989,858
05 Sep 22	6.91000 -0.14	7.04	6.86	7.04	6,288,929
02 Sep 22	7.05000 +0.38	7.09	6.62	6.70	11,937,368
01 Sep 22	6.67000 -0.09	6.88	6.65	6.78	7,923,174
31 Aug 22	6.76000 -0.16	7.00	6.74	7.00	5,830,187
30 Aug 22	6.92000 +0.04	6.95	6.83	6.85	5,011,289
29 Aug 22	6.88000 +0.02	6.93	6.68	6.80	6,959,875
26 Aug 22	6.86000 -0.10	7.01	6.85	6.97	8,308,437
25 Aug 22	6.96000 -0.04	7.09	6.86	7.02	9,093,618
24 Aug 22	7.00000 -0.30	7.39	6.97	7.35	12,470,917
23 Aug 22	7.30000 -0.12	7.44	7.29	7.36	6,051,361
22 Aug 22	7.42000 +0.11	7.47	7.25	7.27	8,974,693
19 Aug 22	7.31000 -0.16	7.52	7.30	7.46	6,874,800
18 Aug 22	7.47000 +0.08	7.50	7.27	7.36	6,898,022
17 Aug 22	7.39000 +0.08	7.41	7.18	7.32	9,159,047
16 Aug 22	7.31000 -0.11	7.48	7.25	7.43	10,490,675
15 Aug 22	7.42000 +0.10	7.44	7.28	7.31	7,727,988
12 Aug 22	7.32000 -0.07	7.39	7.26	7.39	8,677,790
11 Aug 22	7.39000 +0.18	7.39	7.19	7.24	11,427,000
10 Aug 22	7.21000 +0.01	7.32	7.10	7.18	10,815,706
09 Aug 22	7.20000 +0.05	7.22	7.07	7.10	7,962,613
08 Aug 22	7.15000 -0.04	7.22	7.03	7.18	9,620,895
05 Aug 22	7.19000 +0.27	7.20	6.91	6.94	12,501,618
04 Aug 22	6.92000 +0.08	6.96	6.83	6.89	6,179,897
03 Aug 22	6.84000 -0.09	7.06	6.79	6.90	8,207,034
02 Aug 22	6.93000 -0.14	7.09	6.80	7.00	11,443,137
01 Aug 22	7.07000 +0.10	7.10	6.87	6.96	9,260,863
29 Jul 22	6.97000 -0.20	7.12	6.96	7.12	9,602,763
28 Jul 22	7.17000 +0.40	7.28	6.81	6.84	16,895,048
27 Jul 22	6.77000 +0.02	6.80	6.72	6.73	3,021,618
26 Jul 22	6.75000 +0.02	6.75	6.63	6.71	4,283,991
25 Jul 22	6.73000 -0.11	6.85	6.69	6.85	5,075,600
22 Jul 22	6.84000 -0.02	6.92	6.74	6.86	7,652,837
21 Jul 22	6.86000 -0.01	6.96	6.78	6.85	7,982,731
20 Jul 22	6.87000 +0.10	6.89	6.74	6.78	7,338,987
19 Jul 22	6.77000 -0.03	6.95	6.74	6.76	6,801,846
18 Jul 22	6.80000 +0.11	6.84	6.63	6.69	10,008,366
15 Jul 22	6.69000 -0.02	6.84	6.66	6.71	13,522,800
14 Jul 22	6.71000 +0.11	6.81	6.50	6.55	20,030,200
13 Jul 22	6.60000 +0.50	6.66	6.31	6.46	25,236,464
12 Jul 22	6.10000 -0.06	6.20	6.08	6.20	3,998,096
11 Jul 22	6.16000 -0.12	6.28	6.13	6.28	4,141,347
08 Jul 22	6.28000 -0.02	6.38	6.26	6.31	5,149,088
07 Jul 22	6.30000 +0.09	6.43	6.24	6.25	7,081,468
06 Jul 22	6.21000 -0.01	6.40	6.16	6.23	6,465,788
05 Jul 22	6.22000 -0.21	6.43	6.16	6.40	8,189,139
04 Jul 22	6.43000 +0.04	6.47	6.28	6.36	5,681,500
01 Jul 22	6.39000 +0.04	6.64	6.35	6.36	8,795,571
30 Jun 22	6.35000 +0.00	6.45	6.33	6.39	3,326,300
29 Jun 22	6.35000 -0.12	6.53	6.35	6.50	5,610,375
28 Jun 22	6.47000 +0.10	6.47	6.28	6.36	7,994,282
27 Jun 22	6.37000 +0.03	6.39	6.28	6.34	4,236,229
24 Jun 22	6.34000 +0.03	6.35	6.26	6.33	4,906,575
23 Jun 22	6.31000 +0.19	6.32	6.10	6.10	5,228,702
22 Jun 22	6.12000 -0.10	6.27	6.11	6.23	3,456,757
21 Jun 22	6.22000 -0.02	6.27	6.13	6.27	4,236,193
20 Jun 22	6.24000 +0.08	6.26	6.16	6.17	4,128,275
17 Jun 22	6.16000 +0.00	6.17	6.04	6.12	3,647,027
16 Jun 22	6.16000 +0.05	6.20	6.10	6.10	4,131,234
15 Jun 22	6.11000 -0.01	6.20	6.09	6.18	4,653,556
14 Jun 22	6.12000 +0.01	6.12	5.94	6.07	4,426,683
13 Jun 22	6.11000 -0.04	6.16	6.06	6.15	2,684,687
10 Jun 22	6.15000 +0.07	6.15	6.03	6.11	2,910,000
09 Jun 22	6.08000 -0.13	6.22	6.05	6.19	3,632,681
08 Jun 22	6.21000 -0.05	6.32	6.12	6.25	3,636,578
07 Jun 22	6.26000 -0.07	6.36	6.25	6.35	3,179,222
06 Jun 22	6.33000 +0.02	6.38	6.27	6.31	4,305,802
02 Jun 22	6.31000 +0.12	6.32	6.12	6.18	4,114,759
01 Jun 22	6.19000 +0.06	6.22	6.10	6.10	3,676,006
31 May 22	6.13000 +0.02	6.14	6.03	6.11	2,938,834
30 May 22	6.11000 +0.10	6.11	6.00	6.00	3,478,100
27 May 22	6.01000 -0.02	6.07	5.97	6.05	2,629,916
26 May 22	6.03000 +0.07	6.04	5.88	5.96	2,920,059
25 May 22	5.96000 +0.10	5.97	5.76	5.78	3,538,258
24 May 22	5.86000 -0.22	6.11	5.85	6.10	4,177,029
23 May 22	6.08000 +0.01	6.12	6.03	6.06	2,490,800
20 May 22	6.07000 +0.01	6.12	6.03	6.09	2,530,025
19 May 22	6.06000 +0.03	6.07	5.91	5.94	2,451,511
18 May 22	6.03000 +0.04	6.08	5.95	5.98	3,053,864
17 May 22	5.99000 +0.01	6.01	5.92	5.98	3,004,059
16 May 22	5.98000 +0.03	6.02	5.93	5.99	3,165,600
13 May 22	5.95000 +0.08	5.98	5.84	5.90	3,626,022
12 May 22	5.87000 +0.07	5.88	5.77	5.77	3,361,213
11 May 22	5.80000 +0.01	5.96	5.75	5.79	4,947,569
10 May 22	5.79000 +0.00	5.82	5.72	5.75	3,465,209
09 May 22	5.79000 +0.09	5.80	5.68	5.69	3,252,600
06 May 22	5.70000 -0.05	5.75	5.61	5.70	2,892,200
05 May 22	5.75000 +0.14	5.79	5.57	5.62	3,815,265
29 Apr 22	5.61000 +0.30	5.65	5.37	5.37	4,763,154
28 Apr 22	5.31000 -0.03	5.41	5.23	5.31	3,243,524
27 Apr 22	5.34000 +0.10	5.36	5.10	5.18	4,317,995
26 Apr 22	5.24000 -0.22	5.46	5.21	5.45	4,331,396
25 Apr 22	5.46000 -0.46	5.90	5.38	5.90	7,614,618
22 Apr 22	5.92000 -0.11	6.03	5.89	6.02	3,937,966
21 Apr 22	6.03000 -0.10	6.17	6.00	6.11	2,920,300
20 Apr 22	6.13000 -0.03	6.24	6.08	6.14	2,121,363
19 Apr 22	6.16000 -0.01	6.19	6.12	6.17	1,741,502
18 Apr 22	6.17000 +0.10	6.17	5.97	6.07	3,195,335
15 Apr 22	6.07000 -0.12	6.13	6.04	6.13	3,234,190
14 Apr 22	6.19000 +0.07	6.20	6.12	6.18	2,436,962
13 Apr 22	6.12000 -0.14	6.22	6.10	6.21	3,522,050
12 Apr 22	6.26000 +0.16	6.26	6.05	6.13	3,238,100
11 Apr 22	6.10000 -0.17	6.28	6.06	6.26	4,480,377
08 Apr 22	6.27000 -0.06	6.38	6.22	6.33	2,966,470
07 Apr 22	6.33000 -0.05	6.49	6.33	6.33	5,384,498
06 Apr 22	6.38000 +0.14	6.38	6.23	6.24	4,918,700
01 Apr 22	6.24000 +0.01	6.26	6.17	6.22	2,858,100
31 Mar 22	6.23000 -0.01	6.28	6.20	6.22	2,712,600
30 Mar 22	6.24000 +0.07	6.24	6.18	6.18	4,185,500
29 Mar 22	6.17000 -0.12	6.33	6.16	6.32	3,535,383
28 Mar 22	6.29000 -0.01	6.32	6.15	6.30	4,626,759
25 Mar 22	6.30000 -0.04	6.37	6.30	6.36	2,811,369
24 Mar 22	6.34000 -0.10	6.44	6.30	6.44	3,966,449
23 Mar 22	6.44000 +0.00	6.48	6.42	6.44	2,960,563
22 Mar 22	6.44000 -0.02	6.48	6.38	6.39	2,612,092
21 Mar 22	6.46000 +0.02	6.47	6.37	6.41	3,270,082
18 Mar 22	6.44000 +0.03	6.46	6.27	6.46	3,582,100
17 Mar 22	6.41000 +0.07	6.47	6.37	6.40	5,090,759
16 Mar 22	6.34000 +0.16	6.36	5.99	6.24	6,326,788
15 Mar 22	6.18000 -0.34	6.52	6.17	6.50	6,278,100
14 Mar 22	6.52000 -0.14	6.65	6.51	6.63	3,980,449
11 Mar 22	6.66000 +0.07	6.69	6.37	6.53	4,742,600
10 Mar 22	6.59000 +0.05	6.73	6.55	6.65	4,714,726
09 Mar 22	6.54000 -0.17	6.75	6.29	6.74	7,582,144
08 Mar 22	6.71000 -0.17	6.91	6.70	6.85	5,814,383
07 Mar 22	6.88000 -0.09	6.97	6.86	6.95	5,032,030
04 Mar 22	6.97000 -0.13	7.09	6.94	7.05	6,868,466
03 Mar 22	7.10000 -0.03	7.15	7.08	7.14	4,923,991
02 Mar 22	7.13000 +0.00	7.13	7.07	7.11	3,686,800
01 Mar 22	7.13000 +0.00	7.14	7.08	7.14	3,710,646
28 Feb 22	7.13000 +0.03	7.14	6.99	7.09	5,300,898
25 Feb 22	7.10000 +0.01	7.21	7.07	7.12	7,161,668
24 Feb 22	7.09000 -0.17	7.30	7.03	7.25	8,740,420
23 Feb 22	7.26000 +0.13	7.26	7.15	7.15	6,211,838
22 Feb 22	7.13000 -0.10	7.24	7.10	7.24	5,614,429
21 Feb 22	7.23000 +0.12	7.25	7.08	7.08	6,309,379
18 Feb 22	7.11000 +0.02	7.11	7.02	7.04	3,713,417
17 Feb 22	7.09000 -0.08	7.19	7.07	7.18	4,895,244
16 Feb 22	7.17000 +0.03	7.20	7.13	7.17	4,006,300
15 Feb 22	7.14000 +0.04	7.18	7.07	7.10	3,934,700
14 Feb 22	7.10000 -0.01	7.16	7.02	7.10	4,466,512
11 Feb 22	7.11000 -0.13	7.24	7.09	7.21	6,018,026
10 Feb 22	7.24000 -0.03	7.27	7.20	7.25	4,510,158
09 Feb 22	7.27000 +0.07	7.32	7.18	7.21	6,053,876
08 Feb 22	7.20000 +0.10	7.22	7.03	7.10	6,115,155
07 Feb 22	7.10000 +0.10	7.15	7.03	7.10	6,585,701
28 Jan 22	7.00000 +0.02	7.09	6.84	7.03	8,592,410
27 Jan 22	6.98000 -0.12	7.16	6.96	7.08	5,947,969
26 Jan 22	7.10000 +0.14	7.11	6.99	6.99	5,717,345
25 Jan 22	6.96000 -0.36	7.35	6.95	7.35	13,191,067
24 Jan 22	7.32000 -0.01	7.38	7.27	7.30	5,792,772
21 Jan 22	7.33000 -0.14	7.51	7.29	7.49	9,227,372
20 Jan 22	7.47000 -0.21	7.72	7.43	7.69	10,336,759
19 Jan 22	7.68000 +0.08	7.80	7.60	7.62	8,642,706
18 Jan 22	7.60000 -0.16	7.85	7.58	7.76	11,143,300
17 Jan 22	7.76000 +0.18	7.82	7.59	7.59	10,886,994
14 Jan 22	7.58000 -0.06	7.68	7.56	7.61	7,581,080
13 Jan 22	7.64000 +0.06	7.72	7.56	7.60	12,820,870
12 Jan 22	7.58000 +0.02	7.64	7.53	7.59	7,270,272
11 Jan 22	7.56000 -0.12	7.70	7.50	7.68	10,620,085
10 Jan 22	7.68000 +0.00	7.77	7.57	7.65	11,545,097
07 Jan 22	7.68000 -0.15	7.88	7.67	7.80	12,451,069
06 Jan 22	7.83000 -0.05	7.87	7.70	7.87	13,502,722
05 Jan 22	7.88000 -0.18	8.17	7.78	8.06	21,910,076
04 Jan 22	8.06000 +0.06	8.26	7.97	8.02	31,260,008
31 Dec 21	8.00000 +0.30	8.20	7.65	7.70	37,440,524
30 Dec 21	7.70000 +0.26	7.75	7.42	7.50	26,126,538
29 Dec 21	7.44000 +0.05	7.74	7.40	7.60	23,364,604
28 Dec 21	7.39000 -0.01	7.49	7.29	7.47	10,722,740
27 Dec 21	7.40000 +0.23	7.45	7.20	7.26	14,857,531
24 Dec 21	7.17000 -0.09	7.28	7.14	7.22	9,262,629
23 Dec 21	7.26000 +0.04	7.34	7.17	7.22	10,368,100
22 Dec 21	7.22000 +0.08	7.24	7.12	7.16	9,600,660
21 Dec 21	7.14000 +0.13	7.15	7.00	7.02	8,378,700
20 Dec 21	7.01000 -0.07	7.09	6.99	7.09	7,877,875
17 Dec 21	7.08000 +0.02	7.18	7.05	7.06	12,178,314
16 Dec 21	7.06000 +0.06	7.07	6.93	7.00	10,401,050
15 Dec 21	7.00000 -0.01	7.04	6.97	7.00	8,441,966
14 Dec 21	7.01000 +0.02	7.02	6.91	6.97	10,087,607
13 Dec 21	6.99000 -0.08	7.09	6.93	7.00	19,620,052
10 Dec 21	7.07000 +0.12	7.07	6.82	6.96	21,432,492
09 Dec 21	6.95000 +0.05	6.99	6.88	6.90	13,095,458
08 Dec 21	6.90000 -0.02	6.97	6.86	6.97	13,083,400
07 Dec 21	6.92000 -0.10	7.15	6.88	7.06	12,281,611
06 Dec 21	7.02000 -0.22	7.29	7.02	7.24	11,746,388
03 Dec 21	7.24000 +0.01	7.34	7.19	7.22	10,291,500
02 Dec 21	7.23000 -0.19	7.65	7.22	7.64	14,389,475
01 Dec 21	7.42000 +0.04	7.46	7.32	7.34	6,084,550
30 Nov 21	7.38000 +0.01	7.50	7.31	7.37	6,820,775
29 Nov 21	7.37000 -0.15	7.48	7.27	7.45	8,140,911
26 Nov 21	7.52000 -0.11	7.67	7.48	7.60	5,884,061
25 Nov 21	7.63000 -0.08	7.76	7.63	7.68	5,171,059
24 Nov 21	7.71000 +0.01	7.89	7.67	7.88	9,229,400
23 Nov 21	7.70000 +0.01	7.77	7.64	7.66	6,711,224
22 Nov 21	7.69000 +0.22	7.75	7.45	7.52	8,815,991
19 Nov 21	7.47000 +0.07	7.54	7.37	7.37	5,229,600
18 Nov 21	7.40000 -0.12	7.60	7.38	7.45	5,698,900
17 Nov 21	7.52000 +0.07	7.72	7.45	7.63	8,742,416
16 Nov 21	7.45000 -0.04	7.52	7.38	7.49	5,854,700
15 Nov 21	7.49000 +0.21	7.80	7.28	7.28	12,181,333
12 Nov 21	7.28000 +0.02	7.32	7.21	7.26	3,862,804
11 Nov 21	7.26000 +0.10	7.28	7.10	7.16	5,053,600
10 Nov 21	7.16000 +0.10	7.19	7.03	7.07	4,657,600
09 Nov 21	7.06000 +0.06	7.07	6.95	7.00	3,101,052
08 Nov 21	7.00000 +0.04	7.05	6.90	6.92	3,325,800
05 Nov 21	6.96000 +0.04	7.10	6.90	6.90	3,814,500
04 Nov 21	6.92000 +0.00	6.97	6.87	6.93	2,795,600
03 Nov 21	6.92000 -0.02	6.97	6.86	6.90	1,817,694
02 Nov 21	6.94000 +0.07	7.02	6.84	6.85	5,564,300
01 Nov 21	6.87000 +0.21	6.93	6.63	6.68	4,762,416
29 Oct 21	6.66000 +0.06	6.69	6.60	6.60	2,429,876
28 Oct 21	6.60000 -0.11	6.74	6.59	6.67	2,728,101
27 Oct 21	6.71000 -0.17	6.88	6.66	6.84	3,237,100
26 Oct 21	6.88000 +0.03	6.90	6.77	6.83	2,266,229
25 Oct 21	6.85000 +0.11	6.86	6.66	6.74	3,289,539
22 Oct 21	6.74000 -0.18	6.96	6.73	6.91	6,026,700
21 Oct 21	6.92000 -0.02	6.99	6.90	6.95	2,205,727
20 Oct 21	6.94000 -0.12	7.07	6.93	7.03	3,613,900
19 Oct 21	7.06000 -0.01	7.09	6.94	7.07	4,713,483
18 Oct 21	7.07000 -0.06	7.16	7.04	7.16	3,065,300
15 Oct 21	7.13000 -0.06	7.22	7.12	7.20	2,369,700
14 Oct 21	7.19000 -0.08	7.27	7.16	7.26	2,417,361
13 Oct 21	7.27000 +0.05	7.28	7.11	7.26	2,239,972
12 Oct 21	7.22000 -0.23	7.45	7.21	7.45	3,095,200
11 Oct 21	7.45000 +0.02	7.48	7.41	7.43	1,958,545
08 Oct 21	7.43000 +0.04	7.55	7.38	7.38	3,739,411
30 Sep 21	7.39000 +0.07	7.42	7.32	7.32	1,828,703
29 Sep 21	7.32000 -0.07	7.49	7.31	7.36	2,503,500
28 Sep 21	7.39000 +0.08	7.45	7.27	7.30	2,735,214
27 Sep 21	7.31000 -0.34	7.69	7.31	7.63	6,275,862
24 Sep 21	7.65000 -0.13	7.83	7.64	7.80	3,833,103
23 Sep 21	7.78000 +0.11	7.81	7.64	7.68	4,606,003
22 Sep 21	7.67000 -0.05	7.69	7.60	7.64	2,938,200
17 Sep 21	7.72000 +0.09	7.77	7.62	7.63	3,665,000
16 Sep 21	7.63000 -0.07	7.75	7.62	7.67	3,813,882
15 Sep 21	7.70000 +0.07	7.70	7.59	7.63	4,010,359
14 Sep 21	7.63000 -0.22	7.88	7.62	7.82	8,005,844
13 Sep 21	7.85000 +0.02	8.00	7.79	7.81	8,145,699
10 Sep 21	7.83000 -0.28	8.24	7.80	8.07	21,967,440
09 Sep 21	8.11000 +0.23	8.67	8.06	8.30	33,671,220
08 Sep 21	7.88000 +0.05	7.88	7.79	7.86	5,406,315
07 Sep 21	7.83000 +0.03	7.87	7.77	7.80	4,340,705
06 Sep 21	7.80000 +0.11	7.81	7.67	7.72	5,723,194
03 Sep 21	7.69000 +0.03	7.71	7.60	7.67	4,651,265
02 Sep 21	7.66000 -0.08	7.74	7.64	7.74	3,892,903
01 Sep 21	7.74000 +0.03	7.74	7.62	7.70	4,367,100
31 Aug 21	7.71000 -0.02	7.76	7.65	7.75	3,678,847
30 Aug 21	7.73000 -0.08	7.86	7.70	7.82	5,632,200
27 Aug 21	7.81000 +0.04	7.84	7.64	7.78	7,667,000
26 Aug 21	7.77000 +0.21	7.82	7.50	7.55	10,373,507
25 Aug 21	7.56000 +0.10	7.56	7.42	7.46	2,844,663
24 Aug 21	7.46000 -0.11	7.61	7.45	7.57	4,262,531
23 Aug 21	7.57000 +0.00	7.60	7.52	7.56	4,217,746
20 Aug 21	7.57000 +0.00	7.61	7.47	7.57	2,794,900
19 Aug 21	7.57000 +0.10	7.58	7.43	7.43	2,781,398
18 Aug 21	7.47000 +0.03	7.51	7.41	7.41	2,556,863
17 Aug 21	7.44000 -0.17	7.63	7.41	7.62	4,854,531
16 Aug 21	7.61000 -0.09	7.76	7.59	7.66	4,675,100
13 Aug 21	7.70000 -0.13	7.84	7.67	7.82	6,584,163
12 Aug 21	7.83000 -0.01	7.97	7.75	7.82	8,931,900
11 Aug 21	7.84000 +0.08	7.84	7.68	7.75	5,917,759
10 Aug 21	7.76000 +0.01	7.85	7.65	7.71	5,597,573
09 Aug 21	7.75000 -0.03	7.90	7.61	7.75	7,038,023
06 Aug 21	7.78000 +0.32	7.78	7.41	7.46	11,134,397
05 Aug 21	7.46000 -0.02	7.47	7.38	7.46	4,126,900
04 Aug 21	7.48000 +0.03	7.54	7.42	7.43	4,554,722
03 Aug 21	7.45000 -0.17	7.64	7.43	7.58	7,876,177
02 Aug 21	7.62000 +0.07	7.65	7.50	7.52	7,120,649
30 Jul 21	7.55000 -0.15	7.69	7.47	7.59	10,112,116
29 Jul 21	7.70000 +0.17	7.87	7.42	7.59	15,724,008
28 Jul 21	7.53000 +0.19	7.54	7.02	7.34	13,204,066
27 Jul 21	7.34000 +0.21	7.45	7.11	7.12	10,168,909
26 Jul 21	7.13000 -0.18	7.31	7.06	7.28	3,782,900
23 Jul 21	7.31000 -0.04	7.42	7.28	7.34	3,817,398
22 Jul 21	7.35000 +0.12	7.35	7.18	7.24	3,368,714
21 Jul 21	7.23000 -0.01	7.30	7.21	7.23	2,677,339
20 Jul 21	7.24000 +0.04	7.24	7.12	7.20	2,346,406
19 Jul 21	7.20000 -0.08	7.30	7.18	7.29	2,088,553
16 Jul 21	7.28000 +0.04	7.31	7.15	7.15	1,814,100
15 Jul 21	7.24000 -0.11	7.37	7.20	7.35	2,818,944
14 Jul 21	7.35000 -0.10	7.44	7.34	7.44	3,199,900
13 Jul 21	7.45000 +0.13	7.47	7.28	7.33	5,919,065
12 Jul 21	7.32000 +0.12	7.36	7.20	7.22	3,844,738
09 Jul 21	7.20000 -0.03	7.23	7.11	7.20	2,690,527
08 Jul 21	7.23000 +0.00	7.29	7.16	7.24	3,208,205
07 Jul 21	7.23000 +0.00	7.26	7.19	7.20	2,273,164
06 Jul 21	7.23000 -0.02	7.28	7.15	7.24	3,324,309
05 Jul 21	7.25000 +0.11	7.25	7.15	7.16	2,514,504
02 Jul 21	7.14000 -0.15	7.31	7.10	7.30	4,149,168
01 Jul 21	7.29000 -0.16	7.45	7.27	7.45	3,983,029
30 Jun 21	7.45000 +0.25	7.48	7.20	7.20	6,118,010
29 Jun 21	7.20000 -0.08	7.35	7.20	7.30	2,758,905
28 Jun 21	7.28000 -0.10	7.40	7.25	7.34	3,771,184
25 Jun 21	7.38000 +0.04	7.44	7.28	7.28	3,943,589
24 Jun 21	7.34000 -0.11	7.52	7.34	7.43	4,401,862
23 Jun 21	7.45000 +0.02	7.51	7.31	7.43	5,842,225
22 Jun 21	7.43000 -0.06	7.52	7.42	7.50	4,397,901
21 Jun 21	7.49000 +0.10	7.49	7.36	7.39	4,857,282
18 Jun 21	7.39000 -0.12	7.47	7.32	7.45	5,509,274
17 Jun 21	7.51000 +0.13	7.57	7.27	7.36	7,816,973
16 Jun 21	7.38000 +0.07	7.48	7.32	7.32	5,121,672
15 Jun 21	7.31000 -0.09	7.40	7.25	7.33	5,963,397
11 Jun 21	7.40000 -0.36	7.75	7.30	7.74	18,825,128
10 Jun 21	7.76000 -0.04	7.85	7.69	7.76	9,874,382
09 Jun 21	7.80000 -0.06	7.95	7.65	7.86	13,729,285
08 Jun 21	7.86000 -0.12	8.60	7.84	8.58	31,263,588
07 Jun 21	7.98000 +0.73	7.98	7.98	7.98	4,951,495
04 Jun 21	7.25000 +0.00	7.30	7.18	7.26	3,054,550
03 Jun 21	7.25000 +0.13	7.29	7.11	7.12	5,603,639
02 Jun 21	7.12000 -0.05	7.21	7.10	7.20	3,942,676
01 Jun 21	7.17000 +0.11	7.20	7.02	7.05	5,405,923
31 May 21	7.06000 +0.11	7.12	6.95	6.95	4,039,360
28 May 21	6.95000 -0.06	7.00	6.92	7.00	2,548,213
27 May 21	7.01000 +0.12	7.01	6.85	6.86	4,080,786
26 May 21	6.89000 +0.04	6.90	6.80	6.81	2,693,491
25 May 21	6.85000 +0.05	6.86	6.78	6.80	2,039,991
24 May 21	6.80000 +0.06	6.80	6.70	6.73	2,350,187
21 May 21	6.74000 -0.08	6.87	6.72	6.82	2,570,100
20 May 21	6.82000 -0.09	6.93	6.80	6.86	1,907,900
19 May 21	6.91000 +0.02	6.92	6.82	6.89	1,787,584
18 May 21	6.89000 +0.03	6.91	6.80	6.85	1,477,800
17 May 21	6.86000 -0.02	6.95	6.85	6.88	2,227,650
14 May 21	6.88000 +0.01	6.90	6.84	6.86	2,267,863
13 May 21	6.87000 +0.07	6.89	6.78	6.79	2,404,204
12 May 21	6.80000 +0.04	6.84	6.70	6.73	2,350,476
11 May 21	6.76000 +0.09	6.77	6.65	6.67	1,858,678
10 May 21	6.67000 -0.07	6.77	6.67	6.77	2,007,342
07 May 21	6.74000 +0.01	6.75	6.65	6.72	1,847,600
06 May 21	6.73000 +0.02	6.82	6.69	6.71	2,087,437
30 Apr 21	6.71000 -0.02	6.79	6.66	6.70	2,433,265
29 Apr 21	6.73000 -0.17	6.80	6.65	6.80	4,807,437
28 Apr 21	6.90000 -0.04	6.97	6.88	6.91	2,818,304
27 Apr 21	6.94000 +0.03	6.97	6.89	6.92	1,790,959
26 Apr 21	6.91000 -0.14	7.08	6.91	7.06	4,719,989
23 Apr 21	7.05000 -0.07	7.11	7.01	7.11	2,528,104
22 Apr 21	7.12000 -0.02	7.21	7.10	7.10	2,951,271
21 Apr 21	7.14000 -0.01	7.18	7.08	7.12	2,772,000
20 Apr 21	7.15000 -0.24	7.39	7.12	7.39	10,230,308
19 Apr 21	7.39000 +0.34	7.55	7.05	7.05	12,070,836
16 Apr 21	7.05000 +0.13	7.05	6.89	6.92	2,678,568
15 Apr 21	6.92000 -0.02	6.97	6.88	6.95	1,662,539
14 Apr 21	6.94000 +0.09	6.97	6.82	6.88	2,112,513
13 Apr 21	6.85000 -0.06	6.93	6.82	6.85	2,995,033
12 Apr 21	6.91000 -0.11	7.06	6.85	7.02	3,463,767
09 Apr 21	7.02000 -0.03	7.10	7.01	7.06	2,001,684
08 Apr 21	7.05000 -0.09	7.14	7.04	7.13	2,681,635
07 Apr 21	7.14000 -0.01	7.18	7.09	7.15	2,681,973
06 Apr 21	7.15000 +0.00	7.20	7.11	7.16	3,806,670
02 Apr 21	7.15000 +0.15	7.15	6.98	7.04	4,017,393
01 Apr 21	7.00000 +0.10	7.00	6.92	6.92	2,253,508
31 Mar 21	6.90000 +0.07	6.91	6.75	6.80	2,112,700
30 Mar 21	6.83000 -0.18	7.03	6.80	7.01	4,230,141
29 Mar 21	7.01000 -0.09	7.12	7.00	7.10	3,456,608
26 Mar 21	7.10000 +0.02	7.16	7.08	7.10	2,632,400
25 Mar 21	7.08000 -0.10	7.23	7.00	7.18	3,448,585
24 Mar 21	7.18000 +0.02	7.25	7.14	7.16	3,987,896
23 Mar 21	7.16000 +0.02	7.16	7.09	7.14	1,981,582
22 Mar 21	7.14000 +0.02	7.16	7.05	7.10	3,206,156
19 Mar 21	7.12000 +0.11	7.13	6.95	7.00	5,047,600
18 Mar 21	7.01000 -0.07	7.14	6.99	7.06	3,342,400
17 Mar 21	7.08000 -0.04	7.13	7.01	7.12	2,251,733
16 Mar 21	7.12000 +0.05	7.14	7.03	7.05	2,350,250
15 Mar 21	7.07000 +0.08	7.12	6.89	6.97	3,375,379
12 Mar 21	6.99000 -0.05	7.07	6.92	7.04	2,444,584
11 Mar 21	7.04000 +0.10	7.06	6.84	6.97	2,621,482
10 Mar 21	6.94000 -0.17	7.18	6.93	7.12	2,840,264
09 Mar 21	7.11000 -0.11	7.26	6.98	7.21	3,859,533
08 Mar 21	7.22000 -0.05	7.36	7.18	7.29	3,378,989
05 Mar 21	7.27000 +0.18	7.27	7.06	7.09	4,612,644
04 Mar 21	7.09000 +0.01	7.17	7.05	7.08	3,171,678
03 Mar 21	7.08000 +0.04	7.09	6.99	7.01	3,381,000
02 Mar 21	7.04000 -0.01	7.09	6.95	7.07	3,446,861
01 Mar 21	7.05000 +0.20	7.08	6.87	6.87	3,747,956
26 Feb 21	6.85000 -0.06	7.00	6.84	6.85	2,880,000
25 Feb 21	6.91000 -0.08	7.04	6.89	7.01	3,010,574
24 Feb 21	6.99000 +0.03	7.07	6.92	6.96	3,044,612
23 Feb 21	6.96000 -0.17	7.15	6.94	7.13	3,403,611
22 Feb 21	7.13000 +0.14	7.17	6.99	6.99	6,171,714
19 Feb 21	6.99000 +0.37	7.02	6.59	6.62	6,861,489
18 Feb 21	6.62000 +0.17	6.66	6.50	6.50	4,258,167
10 Feb 21	6.45000 +0.06	6.47	6.36	6.42	2,273,322
09 Feb 21	6.39000 +0.04	6.41	6.31	6.36	2,320,917
08 Feb 21	6.35000 -0.03	6.48	6.34	6.38	2,484,918
05 Feb 21	6.38000 -0.15	6.54	6.38	6.51	2,535,394
04 Feb 21	6.53000 +0.10	6.57	6.24	6.44	4,609,881
03 Feb 21	6.43000 -0.33	6.78	6.42	6.78	4,395,354
02 Feb 21	6.76000 +0.08	6.77	6.64	6.73	2,893,730
01 Feb 21	6.68000 +0.00	6.72	6.61	6.64	2,387,191
29 Jan 21	6.68000 -0.11	6.83	6.65	6.81	3,678,776
28 Jan 21	6.79000 -0.31	6.99	6.70	6.98	7,590,200
27 Jan 21	7.10000 +0.00	7.16	7.04	7.10	2,256,198
26 Jan 21	7.10000 -0.08	7.19	7.06	7.10	3,400,357
25 Jan 21	7.18000 -0.38	7.58	7.17	7.49	6,776,957
22 Jan 21	7.56000 -0.12	7.68	7.55	7.67	3,685,106
21 Jan 21	7.68000 +0.02	7.72	7.64	7.64	2,988,800
20 Jan 21	7.66000 -0.11	7.78	7.64	7.77	3,782,969
19 Jan 21	7.77000 +0.06	7.82	7.68	7.70	3,958,446
18 Jan 21	7.71000 +0.02	7.78	7.66	7.70	4,360,421
15 Jan 21	7.69000 -0.02	7.76	7.65	7.70	2,627,389
14 Jan 21	7.71000 +0.05	7.76	7.62	7.66	4,224,228
13 Jan 21	7.66000 -0.20	7.90	7.61	7.90	5,026,434
12 Jan 21	7.86000 +0.15	7.88	7.69	7.70	4,674,334
11 Jan 21	7.71000 +0.03	7.77	7.59	7.68	4,281,568
08 Jan 21	7.68000 +0.10	7.75	7.58	7.60	3,527,694
07 Jan 21	7.58000 -0.37	7.92	7.55	7.92	7,196,601
06 Jan 21	7.95000 -0.10	8.09	7.86	8.07	3,931,060
05 Jan 21	8.05000 +0.14	8.07	7.86	7.88	4,414,783
04 Jan 21	7.91000 -0.04	7.97	7.82	7.97	3,733,835
31 Dec 20	7.95000 +0.05	7.98	7.88	7.90	2,812,540
30 Dec 20	7.90000 -0.04	7.96	7.84	7.94	2,061,842
29 Dec 20	7.94000 +0.15	7.95	7.76	7.82	3,221,723
28 Dec 20	7.79000 -0.20	8.02	7.72	7.98	5,071,500
25 Dec 20	7.99000 +0.01	8.05	7.95	8.02	2,525,341
24 Dec 20	7.98000 -0.16	8.12	7.94	8.10	4,524,515
23 Dec 20	8.14000 -0.08	8.28	8.00	8.28	4,273,073
22 Dec 20	8.22000 -0.08	8.30	8.17	8.26	3,543,793
21 Dec 20	8.30000 +0.06	8.37	8.22	8.24	3,090,258
18 Dec 20	8.24000 -0.18	8.42	8.23	8.41	3,976,922
17 Dec 20	8.42000 -0.02	8.50	8.27	8.50	3,872,249
16 Dec 20	8.44000 -0.04	8.50	8.38	8.44	3,148,727
15 Dec 20	8.48000 -0.03	8.54	8.41	8.52	3,822,847
14 Dec 20	8.51000 +0.15	8.53	8.32	8.32	7,599,236
11 Dec 20	8.36000 +0.22	8.36	8.06	8.15	7,072,637
10 Dec 20	8.14000 +0.00	8.17	8.05	8.10	3,939,600
09 Dec 20	8.14000 -0.33	8.39	8.11	8.39	6,638,949
08 Dec 20	8.47000 +0.14	8.47	8.28	8.35	5,840,450
07 Dec 20	8.33000 +0.04	8.43	8.27	8.31	5,018,400
04 Dec 20	8.29000 +0.00	8.42	8.25	8.28	4,388,871
03 Dec 20	8.29000 +0.08	8.34	8.19	8.22	5,887,036
02 Dec 20	8.21000 +0.04	8.27	8.08	8.16	6,243,668
01 Dec 20	8.17000 +0.18	8.18	7.96	7.98	7,663,353
30 Nov 20	7.99000 -0.51	8.37	7.86	8.37	15,415,085
27 Nov 20	8.50000 -0.08	8.58	8.40	8.57	3,980,800
26 Nov 20	8.58000 +0.21	8.62	8.38	8.41	7,690,017
25 Nov 20	8.37000 +0.05	8.44	8.32	8.37	4,725,609
24 Nov 20	8.32000 -0.01	8.42	8.32	8.32	3,206,468
23 Nov 20	8.33000 +0.04	8.38	8.23	8.28	4,062,000
20 Nov 20	8.29000 -0.05	8.38	8.22	8.35	4,192,883
19 Nov 20	8.34000 +0.01	8.41	8.28	8.30	3,729,802
18 Nov 20	8.33000 +0.05	8.36	8.29	8.36	2,590,400
17 Nov 20	8.28000 -0.11	8.40	8.22	8.39	3,591,400
16 Nov 20	8.39000 +0.00	8.44	8.36	8.40	2,732,596
13 Nov 20	8.39000 -0.02	8.41	8.28	8.41	3,079,375
12 Nov 20	8.41000 +0.03	8.47	8.37	8.39	2,204,508
11 Nov 20	8.38000 -0.11	8.55	8.37	8.52	3,320,999
10 Nov 20	8.49000 -0.12	8.69	8.46	8.66	5,080,583
09 Nov 20	8.61000 +0.33	8.67	8.35	8.36	8,994,475
06 Nov 20	8.28000 -0.06	8.40	8.22	8.34	3,956,307
05 Nov 20	8.34000 +0.20	8.35	8.15	8.17	4,245,868
04 Nov 20	8.14000 -0.09	8.26	8.07	8.24	2,777,490
03 Nov 20	8.23000 +0.25	8.25	8.00	8.00	4,046,705
02 Nov 20	7.98000 -0.12	8.17	7.94	8.13	5,085,480
30 Oct 20	8.10000 -0.22	8.39	8.10	8.29	5,590,600
29 Oct 20	8.32000 -0.09	8.37	8.30	8.33	4,196,972
28 Oct 20	8.41000 -0.12	8.55	8.32	8.54	4,483,903
27 Oct 20	8.53000 -0.13	8.69	8.50	8.64	3,965,959
26 Oct 20	8.66000 -0.14	8.87	8.64	8.80	4,009,033
23 Oct 20	8.80000 -0.02	9.00	8.76	8.82	2,745,600
22 Oct 20	8.82000 -0.17	8.92	8.80	8.89	2,760,551
21 Oct 20	8.99000 -0.06	9.09	8.93	9.08	2,724,061
20 Oct 20	9.05000 +0.15	9.08	8.87	8.87	4,169,268
19 Oct 20	8.90000 -0.05	9.06	8.88	8.98	3,546,410
16 Oct 20	8.95000 +0.03	8.99	8.93	8.94	2,506,692
15 Oct 20	8.92000 -0.13	9.09	8.91	9.03	3,987,896
14 Oct 20	9.05000 -0.05	9.10	9.01	9.10	3,232,036
13 Oct 20	9.10000 -0.08	9.20	9.06	9.19	3,998,701
12 Oct 20	9.18000 +0.19	9.21	9.01	9.01	4,924,134
09 Oct 20	8.99000 +0.23	9.07	8.84	8.84	4,196,902
30 Sep 20	8.76000 -0.16	8.98	8.74	8.94	4,107,207
29 Sep 20	8.92000 +0.01	9.02	8.92	8.94	2,831,804
28 Sep 20	8.91000 -0.06	9.02	8.90	8.99	2,468,181
25 Sep 20	8.97000 +0.01	9.02	8.91	8.99	2,578,839
24 Sep 20	8.96000 -0.13	9.07	8.95	9.06	4,268,439
23 Sep 20	9.09000 -0.02	9.19	9.07	9.14	2,924,900
22 Sep 20	9.11000 -0.14	9.24	9.11	9.18	3,081,678
21 Sep 20	9.25000 -0.05	9.40	9.21	9.40	3,800,709
18 Sep 20	9.30000 +0.12	9.30	9.15	9.23	4,696,822
17 Sep 20	9.18000 +0.09	9.30	9.05	9.06	5,512,920
16 Sep 20	9.09000 -0.11	9.20	9.07	9.16	2,988,950
15 Sep 20	9.20000 +0.02	9.22	9.08	9.12	3,100,192
14 Sep 20	9.18000 +0.08	9.20	9.10	9.16	3,210,481
11 Sep 20	9.10000 +0.07	9.13	8.99	9.03	3,963,809
10 Sep 20	9.03000 -0.33	9.47	8.95	9.42	9,517,720
09 Sep 20	9.36000 -0.11	9.44	9.31	9.40	6,294,371
08 Sep 20	9.47000 +0.05	9.50	9.33	9.45	6,521,881
07 Sep 20	9.42000 -0.14	9.64	9.38	9.57	9,662,773
04 Sep 20	9.56000 +0.05	9.59	9.37	9.41	6,696,786
03 Sep 20	9.51000 -0.14	9.65	9.45	9.61	7,344,596
02 Sep 20	9.65000 +0.09	9.67	9.45	9.59	9,726,061
01 Sep 20	9.56000 -0.21	9.76	9.50	9.76	15,207,798
31 Aug 20	9.77000 -0.29	9.92	9.77	9.86	22,093,582
28 Aug 20	10.06000 +0.03	10.09	9.92	10.03	6,534,486
27 Aug 20	10.03000 +0.09	10.09	9.86	9.94	7,345,352
26 Aug 20	9.94000 -0.28	10.25	9.92	10.23	11,482,952
25 Aug 20	10.22000 +0.04	10.29	10.16	10.19	10,709,029
24 Aug 20	10.18000 +0.11	10.23	9.98	10.05	7,675,622
21 Aug 20	10.07000 +0.06	10.14	9.99	10.02	5,508,083
20 Aug 20	10.01000 -0.06	10.15	9.97	10.03	6,438,700
19 Aug 20	10.07000 -0.24	10.35	10.05	10.35	9,682,935
18 Aug 20	10.31000 -0.02	10.37	10.25	10.35	8,958,601
17 Aug 20	10.33000 +0.15	10.39	10.12	10.18	11,205,515
14 Aug 20	10.18000 +0.19	10.20	9.97	10.04	7,922,163
13 Aug 20	9.99000 +0.03	10.07	9.97	10.00	5,794,142
12 Aug 20	9.96000 -0.05	10.07	9.79	10.01	10,630,426
11 Aug 20	10.01000 -0.26	10.35	10.00	10.27	11,088,365
10 Aug 20	10.27000 +0.07	10.35	10.12	10.17	9,296,288
07 Aug 20	10.20000 -0.32	10.45	10.07	10.41	12,812,745
06 Aug 20	10.52000 +0.21	10.53	10.11	10.32	18,979,684
05 Aug 20	10.31000 +0.12	10.44	10.22	10.33	12,364,778
04 Aug 20	10.19000 -0.15	10.38	10.17	10.37	14,591,634
03 Aug 20	10.34000 +0.19	10.35	10.20	10.20	14,726,984
31 Jul 20	10.15000 +0.10	10.22	10.02	10.05	11,430,047
30 Jul 20	10.05000 -0.11	10.20	10.03	10.16	8,900,493
29 Jul 20	10.16000 +0.22	10.17	9.89	9.95	9,503,128
28 Jul 20	9.94000 +0.06	10.03	9.87	9.93	6,241,096
27 Jul 20	9.88000 -0.04	9.97	9.75	9.90	7,195,103
24 Jul 20	9.92000 -0.37	10.37	9.86	10.27	15,136,769
23 Jul 20	10.29000 -0.18	10.48	10.05	10.44	14,172,754
22 Jul 20	10.47000 +0.04	10.67	10.36	10.43	14,321,731
21 Jul 20	10.43000 -0.07	10.64	10.34	10.49	11,853,994
20 Jul 20	10.50000 +0.27	10.51	10.20	10.33	16,708,096
17 Jul 20	10.23000 -0.22	10.58	10.15	10.47	14,328,422
16 Jul 20	10.45000 -0.43	11.00	10.42	10.89	18,789,256
15 Jul 20	10.88000 -0.54	11.50	10.74	11.49	26,011,868
14 Jul 20	11.42000 +0.02	11.72	11.09	11.45	27,362,224
13 Jul 20	11.40000 +0.38	11.40	10.97	11.02	19,597,922
10 Jul 20	11.02000 -0.31	11.29	10.90	11.23	20,397,936
09 Jul 20	11.33000 +0.25	11.50	11.02	11.05	23,465,674
08 Jul 20	11.08000 +0.10	11.12	10.75	10.94	23,033,334
07 Jul 20	10.98000 -0.39	11.24	10.82	11.05	30,083,174
06 Jul 20	11.37000 +0.63	11.37	10.80	10.80	24,266,676
03 Jul 20	10.74000 +0.07	10.75	10.57	10.66	17,943,532
02 Jul 20	10.67000 +0.36	10.68	10.29	10.33	19,326,756
01 Jul 20	10.31000 -0.12	10.52	10.20	10.52	12,708,689
30 Jun 20	10.43000 +0.07	10.46	10.31	10.38	12,539,571
29 Jun 20	10.36000 +0.24	10.47	10.01	10.08	17,388,200
24 Jun 20	10.12000 +0.08	10.23	10.05	10.05	10,240,668
23 Jun 20	10.04000 -0.10	10.17	9.99	10.14	7,438,845
22 Jun 20	10.14000 +0.12	10.30	10.09	10.13	10,428,600
19 Jun 20	10.02000 +0.01	10.06	9.93	10.00	8,265,293
18 Jun 20	10.01000 +0.16	10.04	9.76	9.79	10,671,310
17 Jun 20	9.85000 +0.03	9.85	9.71	9.84	7,580,974
16 Jun 20	9.82000 +0.14	9.87	9.73	9.78	9,429,491
15 Jun 20	9.68000 -0.12	9.83	9.68	9.79	8,786,372
12 Jun 20	9.80000 -0.18	9.87	9.77	9.82	9,033,335
11 Jun 20	9.98000 -0.06	10.13	9.90	10.00	6,340,630
10 Jun 20	10.04000 -0.07	10.13	10.01	10.12	4,009,605
09 Jun 20	10.11000 -0.02	10.17	10.06	10.13	4,692,811
08 Jun 20	10.13000 +0.03	10.24	10.10	10.15	5,494,843
05 Jun 20	10.10000 -0.01	10.17	10.00	10.11	4,576,498
04 Jun 20	10.11000 +0.03	10.16	10.07	10.14	4,614,403
03 Jun 20	10.08000 -0.11	10.26	10.08	10.20	8,882,714
02 Jun 20	10.19000 +0.05	10.24	10.09	10.14	7,995,567
01 Jun 20	10.14000 +0.39	10.17	9.79	9.80	9,986,148
29 May 20	9.75000 -0.03	9.84	9.68	9.73	4,510,363
28 May 20	9.78000 +0.06	9.78	9.64	9.68	4,861,024
27 May 20	9.72000 -0.10	9.83	9.65	9.83	4,880,087
26 May 20	9.82000 +0.20	9.84	9.61	9.66	4,839,022
25 May 20	9.62000 -0.12	9.73	9.59	9.70	5,568,928
22 May 20	9.74000 -0.14	9.95	9.73	9.84	6,217,136
21 May 20	9.88000 -0.18	10.12	9.85	10.08	8,011,927
20 May 20	10.06000 -0.12	10.24	10.03	10.24	6,680,129
19 May 20	10.18000 +0.10	10.26	10.12	10.18	7,784,483
18 May 20	10.08000 -0.33	10.43	10.02	10.41	11,734,268
15 May 20	10.41000 +0.19	10.50	10.13	10.23	10,797,131
14 May 20	10.22000 +0.03	10.31	10.13	10.16	8,657,090
13 May 20	10.19000 +0.04	10.26	10.02	10.13	6,314,838
12 May 20	10.15000 -0.03	10.19	9.99	10.16	10,409,797
11 May 20	10.18000 -0.26	10.54	10.12	10.53	14,836,754
08 May 20	10.44000 -0.08	10.54	10.31	10.35	18,928,208
07 May 20	10.52000 -0.10	10.78	10.51	10.69	9,125,570
06 May 20	10.62000 +0.28	10.65	10.18	10.23	12,538,513
30 Apr 20	10.34000 +0.43	10.37	9.95	9.95	9,700,755
29 Apr 20	9.91000 +0.11	9.98	9.71	9.71	5,808,380
28 Apr 20	9.80000 -0.23	10.06	9.48	10.05	8,973,649
27 Apr 20	10.03000 -0.10	10.17	9.99	10.13	5,674,639
24 Apr 20	10.13000 -0.20	10.41	10.08	10.33	7,939,602
23 Apr 20	10.33000 -0.29	10.70	10.32	10.67	9,830,546
22 Apr 20	10.62000 +0.05	10.62	10.43	10.48	7,269,817
21 Apr 20	10.57000 +0.13	10.58	10.30	10.40	10,287,477
20 Apr 20	10.44000 +0.14	10.50	10.26	10.36	8,009,952
17 Apr 20	10.30000 +0.00	10.54	10.29	10.40	8,403,507
16 Apr 20	10.30000 -0.03	10.36	10.11	10.25	6,001,869
15 Apr 20	10.33000 -0.02	10.50	10.29	10.35	7,352,743
14 Apr 20	10.35000 +0.18	10.36	10.18	10.22	7,688,359
13 Apr 20	10.17000 -0.26	10.35	10.07	10.34	6,892,934
10 Apr 20	10.43000 -0.36	10.83	10.43	10.79	8,450,398
09 Apr 20	10.79000 -0.07	10.97	10.77	10.92	9,363,842
08 Apr 20	10.86000 +0.06	10.95	10.68	10.72	9,577,457
07 Apr 20	10.80000 +0.21	10.88	10.75	10.79	9,683,887
03 Apr 20	10.59000 -0.17	10.77	10.49	10.64	9,952,002
02 Apr 20	10.76000 +0.43	10.76	10.25	10.32	10,034,897
01 Apr 20	10.33000 +0.01	10.58	10.23	10.25	7,775,164
31 Mar 20	10.32000 +0.02	10.54	10.25	10.45	5,599,037
30 Mar 20	10.30000 -0.34	10.48	10.09	10.45	9,529,357
27 Mar 20	10.64000 -0.01	10.83	10.63	10.80	6,904,905
26 Mar 20	10.65000 -0.22	10.83	10.62	10.75	7,358,627
25 Mar 20	10.87000 +0.27	10.96	10.75	10.83	11,863,540
24 Mar 20	10.60000 +0.26	10.60	10.23	10.55	10,456,845
23 Mar 20	10.34000 -0.60	10.67	10.31	10.65	12,530,341
20 Mar 20	10.94000 +0.02	11.09	10.74	11.03	13,192,100
19 Mar 20	10.92000 +0.25	11.04	10.51	10.71	19,831,268
18 Mar 20	10.67000 -0.29	11.27	10.66	10.98	17,202,360
17 Mar 20	10.96000 +0.15	11.13	10.63	10.94	16,545,415
16 Mar 20	10.81000 -0.83	11.70	10.64	11.70	23,245,006
13 Mar 20	11.64000 -0.08	11.78	11.00	11.12	18,280,504
12 Mar 20	11.72000 -0.06	11.87	11.42	11.50	13,786,058
11 Mar 20	11.78000 -0.22	12.34	11.77	12.13	20,991,124
10 Mar 20	12.00000 +0.63	12.00	11.21	11.32	26,185,088
09 Mar 20	11.37000 -0.79	11.96	11.33	11.90	20,846,290
06 Mar 20	12.16000 -0.35	12.41	12.12	12.29	18,387,348
05 Mar 20	12.51000 +0.11	12.80	12.24	12.68	17,668,508
04 Mar 20	12.40000 -0.12	12.65	12.13	12.37	19,576,410
03 Mar 20	12.52000 -0.06	13.12	12.32	12.89	26,354,850
02 Mar 20	12.58000 +0.60	12.75	12.00	12.18	22,668,072
28 Feb 20	11.98000 -0.90	12.50	11.83	12.21	27,587,964
27 Feb 20	12.88000 -0.13	13.26	12.61	13.19	22,805,516
26 Feb 20	13.01000 -1.25	13.97	12.85	13.85	40,283,008
25 Feb 20	14.26000 -0.03	14.46	13.20	13.86	41,705,144
24 Feb 20	14.29000 +0.70	14.40	13.33	13.46	36,630,144
21 Feb 20	13.59000 +0.90	13.83	12.72	12.76	39,325,616
20 Feb 20	12.69000 +0.25	12.74	12.30	12.51	27,221,656
19 Feb 20	12.44000 -0.04	12.79	12.33	12.36	28,124,606
18 Feb 20	12.48000 +0.43	12.55	12.01	12.08	30,994,232
17 Feb 20	12.05000 +0.56	12.12	11.49	11.49	23,259,784
14 Feb 20	11.49000 +0.29	11.78	11.13	11.20	26,235,948
13 Feb 20	11.20000 -0.26	11.45	11.11	11.34	22,437,414
12 Feb 20	11.46000 +0.29	11.46	11.03	11.12	21,540,836
11 Feb 20	11.17000 -0.03	11.33	11.07	11.20	14,672,533
10 Feb 20	11.20000 +0.06	11.39	10.96	11.05	18,956,288
07 Feb 20	11.14000 +0.22	11.18	10.76	10.92	23,535,786
06 Feb 20	10.92000 +0.17	10.95	10.58	10.59	13,029,368
05 Feb 20	10.75000 +0.19	11.09	10.61	10.66	15,649,727
04 Feb 20	10.56000 -0.12	10.97	9.90	9.90	19,713,724
03 Feb 20	10.68000 -1.19	10.68	10.68	10.68	2,461,100
23 Jan 20	11.87000 -0.64	12.65	11.62	12.41	21,918,592
22 Jan 20	12.51000 +0.04	12.71	12.18	12.30	21,655,012
21 Jan 20	12.47000 -0.21	12.74	12.43	12.63	10,265,384
20 Jan 20	12.68000 +0.14	12.76	12.39	12.51	11,260,715
17 Jan 20	12.54000 -0.27	12.94	12.34	12.80	16,764,606
16 Jan 20	12.81000 +0.21	13.01	12.47	12.65	16,857,866
15 Jan 20	12.60000 +0.09	12.73	12.25	12.40	14,690,715
14 Jan 20	12.51000 -0.22	12.84	12.36	12.67	15,633,948
13 Jan 20	12.73000 +0.20	12.74	12.35	12.44	17,086,242
10 Jan 20	12.53000 -0.17	12.75	12.44	12.67	14,151,444
09 Jan 20	12.70000 +0.40	12.88	12.28	12.50	21,155,966
08 Jan 20	12.30000 +0.01	12.49	12.12	12.20	22,617,492
07 Jan 20	12.29000 +0.18	12.29	11.94	12.07	17,593,984
06 Jan 20	12.11000 +0.45	12.27	11.48	11.56	29,294,120
03 Jan 20	11.66000 -0.02	11.73	11.46	11.62	17,409,932
02 Jan 20	11.68000 +0.36	11.77	11.27	11.42	18,856,964
31 Dec 19	11.32000 -0.10	11.55	11.22	11.39	10,833,400
30 Dec 19	11.42000 -0.06	11.46	11.05	11.31	15,593,646
27 Dec 19	11.48000 -0.34	11.86	11.42	11.80	22,328,640
26 Dec 19	11.82000 +0.66	11.82	11.10	11.10	29,469,020
25 Dec 19	11.16000 +0.17	11.28	10.92	10.93	15,982,989
24 Dec 19	10.99000 +0.33	11.04	10.65	10.71	11,015,125
23 Dec 19	10.66000 -0.39	11.04	10.64	10.94	15,461,719
20 Dec 19	11.05000 -0.34	11.45	11.00	11.36	18,418,806
19 Dec 19	11.39000 -0.03	11.48	11.21	11.34	14,552,212
18 Dec 19	11.42000 +0.32	11.67	10.98	11.09	25,327,916
17 Dec 19	11.10000 -0.03	11.17	10.98	11.16	21,656,008
16 Dec 19	11.13000 +0.38	11.15	10.65	10.75	24,292,424
13 Dec 19	10.75000 +0.13	10.80	10.50	10.70	18,366,512
12 Dec 19	10.62000 +0.29	10.75	10.23	10.34	24,249,198
11 Dec 19	10.33000 +0.03	10.43	10.25	10.27	13,236,629
10 Dec 19	10.30000 +0.06	10.32	10.09	10.20	13,979,545
09 Dec 19	10.24000 -0.04	10.34	10.15	10.25	15,236,421
06 Dec 19	10.28000 -0.01	10.34	10.14	10.33	12,578,887
05 Dec 19	10.29000 +0.10	10.33	10.18	10.23	15,251,179
04 Dec 19	10.19000 -0.26	10.38	10.14	10.34	15,680,978
03 Dec 19	10.45000 +0.45	10.55	9.91	9.97	22,248,368
02 Dec 19	10.00000 +0.20	10.04	9.78	9.78	9,727,811
29 Nov 19	9.80000 +0.12	9.83	9.65	9.70	6,366,709
28 Nov 19	9.68000 +0.00	9.73	9.62	9.69	4,901,616
27 Nov 19	9.68000 +0.13	9.77	9.47	9.55	7,533,173
26 Nov 19	9.55000 -0.03	9.70	9.52	9.63	5,879,883
25 Nov 19	9.58000 -0.24	9.84	9.50	9.80	9,133,684
22 Nov 19	9.82000 -0.07	10.06	9.75	9.89	9,332,909
21 Nov 19	9.89000 +0.01	10.03	9.77	9.89	6,543,400
20 Nov 19	9.88000 -0.19	10.09	9.86	10.07	7,268,180
19 Nov 19	10.07000 +0.28	10.08	9.66	9.79	10,546,812
18 Nov 19	9.79000 -0.01	9.88	9.71	9.71	6,880,126
15 Nov 19	9.80000 -0.10	10.01	9.78	9.92	7,721,496
14 Nov 19	9.90000 +0.22	9.97	9.58	9.65	9,704,324
13 Nov 19	9.68000 -0.06	9.83	9.64	9.68	6,006,067
12 Nov 19	9.74000 +0.05	9.74	9.47	9.72	7,741,408
11 Nov 19	9.69000 -0.33	9.98	9.63	9.98	9,120,895
08 Nov 19	10.02000 +0.09	10.15	9.98	9.99	8,988,363
07 Nov 19	9.93000 +0.03	9.99	9.79	9.92	7,247,701
06 Nov 19	9.90000 -0.19	10.20	9.82	10.10	9,851,485
05 Nov 19	10.09000 -0.02	10.18	9.97	10.13	10,763,062
04 Nov 19	10.11000 -0.11	10.28	10.06	10.18	11,551,365
01 Nov 19	10.22000 +0.06	10.30	10.09	10.11	9,670,452
31 Oct 19	10.16000 -0.04	10.46	10.04	10.04	13,277,391
30 Oct 19	10.20000 -0.68	10.50	10.00	10.40	16,719,038
29 Oct 19	10.88000 -0.33	11.22	10.86	11.21	11,070,171
28 Oct 19	11.21000 +0.33	11.22	10.90	10.90	12,620,039
25 Oct 19	10.88000 +0.05	10.90	10.63	10.79	6,161,995
24 Oct 19	10.83000 +0.01	10.90	10.61	10.85	6,151,232
23 Oct 19	10.82000 -0.11	10.95	10.78	10.91	7,582,688
22 Oct 19	10.93000 +0.17	10.98	10.66	10.76	8,038,297
21 Oct 19	10.76000 +0.23	10.84	10.31	10.56	11,270,000
18 Oct 19	10.53000 -0.35	10.97	10.38	10.89	13,786,377
17 Oct 19	10.88000 +0.03	10.97	10.78	10.82	7,454,242
16 Oct 19	10.85000 -0.19	11.12	10.84	11.06	8,227,797
15 Oct 19	11.04000 -0.27	11.29	10.90	11.29	10,794,517
14 Oct 19	11.31000 +0.26	11.40	11.15	11.20	14,740,827
11 Oct 19	11.05000 -0.12	11.26	10.95	11.22	9,736,278
10 Oct 19	11.17000 +0.13	11.25	11.02	11.10	10,461,383
09 Oct 19	11.04000 +0.14	11.12	10.62	10.83	11,527,521
08 Oct 19	10.90000 -0.15	11.33	10.78	11.20	15,080,749
30 Sep 19	11.05000 -0.25	11.38	10.85	11.30	15,288,019
27 Sep 19	11.30000 +0.23	11.47	11.01	11.18	13,644,357
26 Sep 19	11.07000 -0.60	11.75	11.06	11.50	21,025,224
25 Sep 19	11.67000 -1.51	12.20	11.50	12.20	23,003,652
24 Sep 19	13.18000 -0.05	13.29	13.03	13.11	23,385,208
23 Sep 19	13.23000 -0.07	13.40	13.05	13.20	19,206,788
20 Sep 19	13.30000 +0.01	13.44	13.19	13.34	19,152,782
19 Sep 19	13.29000 +0.35	13.31	12.89	13.00	18,876,238
18 Sep 19	12.94000 +0.07	13.10	12.76	13.00	15,794,569
17 Sep 19	12.87000 -0.34	13.19	12.60	13.19	22,466,768
16 Sep 19	13.21000 -0.03	13.46	13.13	13.26	20,576,906
12 Sep 19	13.24000 +0.01	13.35	13.10	13.30	17,961,008
11 Sep 19	13.23000 -0.17	13.53	13.17	13.48	23,049,286
10 Sep 19	13.40000 -0.92	14.13	13.27	13.88	59,724,952
09 Sep 19	14.32000 +0.26	14.55	13.90	14.30	43,825,652
06 Sep 19	14.06000 +0.18	14.48	13.46	13.60	56,177,928
05 Sep 19	13.88000 +1.06	14.10	13.57	13.60	63,038,944
04 Sep 19	12.82000 +1.17	12.82	11.66	11.70	36,031,192
03 Sep 19	11.65000 +0.33	11.66	11.32	11.43	15,832,497
02 Sep 19	11.32000 +0.19	11.40	11.12	11.18	13,291,791
30 Aug 19	11.13000 -0.31	11.56	11.08	11.52	18,791,344
29 Aug 19	11.44000 -0.01	11.66	11.42	11.48	14,817,737
28 Aug 19	11.45000 -0.05	11.59	11.32	11.44	16,904,000
27 Aug 19	11.50000 -0.08	11.68	11.34	11.51	21,135,816
26 Aug 19	11.58000 +0.43	11.66	10.89	10.95	27,730,540
23 Aug 19	11.15000 -0.13	11.34	11.00	11.34	19,042,344
22 Aug 19	11.28000 +0.23	11.30	11.00	11.01	24,397,836
21 Aug 19	11.05000 -0.16	11.25	10.78	11.25	31,104,128
20 Aug 19	11.21000 +0.05	11.34	11.01	11.15	20,571,824
19 Aug 19	11.16000 +0.65	11.34	10.60	10.61	27,913,350
16 Aug 19	10.51000 -0.17	10.72	10.49	10.60	15,046,329
15 Aug 19	10.68000 +0.29	10.74	10.02	10.12	18,456,022
14 Aug 19	10.39000 -0.11	10.84	10.26	10.65	18,879,190
13 Aug 19	10.50000 +0.05	10.51	10.21	10.35	17,759,266
12 Aug 19	10.45000 +0.55	10.45	9.85	9.95	16,946,196
09 Aug 19	9.90000 +0.38	10.18	9.48	9.53	19,284,946
08 Aug 19	9.52000 +0.19	9.56	9.23	9.35	10,935,797
07 Aug 19	9.33000 -0.23	9.67	9.31	9.64	9,420,793
06 Aug 19	9.56000 -0.44	9.98	9.42	9.78	12,982,870
05 Aug 19	10.00000 -0.26	10.50	9.92	10.35	12,764,760
02 Aug 19	10.26000 -0.12	10.35	9.94	10.08	12,166,300
01 Aug 19	10.38000 +0.11	10.50	10.27	10.36	11,985,044
31 Jul 19	10.27000 -0.07	10.53	10.23	10.35	11,209,475
30 Jul 19	10.34000 +0.07	10.58	10.27	10.38	12,859,959
29 Jul 19	10.27000 +0.09	10.38	10.12	10.29	12,076,210
26 Jul 19	10.18000 +0.38	10.22	9.72	9.76	20,189,148
25 Jul 19	9.80000 +0.38	9.90	9.45	9.48	15,552,737
24 Jul 19	9.42000 +0.09	9.54	9.34	9.34	8,468,463
23 Jul 19	9.33000 -0.01	9.53	9.26	9.43	8,885,461
22 Jul 19	9.34000 -0.22	9.56	9.31	9.42	9,981,274
19 Jul 19	9.56000 -1.16	9.89	9.38	9.81	21,532,886
18 Jul 19	10.72000 -0.13	10.85	10.60	10.85	10,456,831
17 Jul 19	10.85000 +0.06	10.92	10.76	10.82	7,509,549
16 Jul 19	10.79000 -0.08	10.87	10.70	10.77	6,889,855
15 Jul 19	10.87000 +0.07	10.94	10.68	10.82	10,746,866
12 Jul 19	10.80000 +0.58	10.87	10.36	10.36	13,543,953
11 Jul 19	10.22000 -0.04	10.42	10.17	10.30	4,260,857
10 Jul 19	10.26000 -0.07	10.42	10.20	10.41	3,542,727
09 Jul 19	10.33000 +0.03	10.44	10.28	10.35	3,675,085
08 Jul 19	10.30000 -0.25	10.55	10.25	10.54	6,721,394
05 Jul 19	10.55000 +0.00	10.66	10.50	10.58	5,994,400
04 Jul 19	10.55000 -0.12	10.67	10.45	10.64	4,707,676
03 Jul 19	10.67000 -0.01	10.82	10.55	10.65	6,500,613
02 Jul 19	10.68000 +0.04	10.89	10.49	10.50	9,604,472
01 Jul 19	10.64000 +0.37	10.72	10.47	10.51	10,219,656
28 Jun 19	10.27000 -0.21	10.48	10.22	10.48	5,672,487
27 Jun 19	10.48000 +0.26	10.60	10.21	10.25	8,812,693
26 Jun 19	10.22000 +0.04	10.28	10.10	10.10	3,710,374
25 Jun 19	10.18000 -0.09	10.28	10.02	10.23	4,817,039
24 Jun 19	10.27000 -0.07	10.31	10.18	10.30	4,705,292
21 Jun 19	10.34000 +0.15	10.43	10.16	10.18	7,246,000
20 Jun 19	10.19000 +0.24	10.28	9.85	9.95	9,994,205
19 Jun 19	9.95000 +0.15	10.09	9.87	10.05	7,510,798
18 Jun 19	9.80000 -0.04	9.93	9.74	9.86	4,177,248
17 Jun 19	9.84000 +0.19	9.87	9.70	9.79	4,317,903
14 Jun 19	9.65000 -0.30	9.99	9.64	9.93	5,220,799
13 Jun 19	9.95000 +0.02	10.05	9.82	9.92	4,253,771
12 Jun 19	9.93000 +0.00	10.16	9.89	9.89	7,402,074
11 Jun 19	9.93000 +0.38	9.98	9.55	9.60	8,123,323
10 Jun 19	9.55000 +0.34	9.66	9.23	9.23	9,090,907
06 Jun 19	9.21000 -0.55	9.79	9.20	9.76	8,647,417
05 Jun 19	9.76000 -0.02	9.91	9.70	9.89	7,981,481
04 Jun 19	9.78000 -0.01	9.94	9.69	9.74	8,957,982
03 Jun 19	9.79000 -0.33	10.12	9.62	10.10	10,924,400
31 May 19	10.12000 +0.06	10.16	9.87	10.06	7,543,640
30 May 19	10.06000 -0.09	10.16	9.98	10.15	6,076,900
29 May 19	10.15000 +0.01	10.26	10.11	10.13	4,725,280
28 May 19	10.14000 -0.10	10.28	10.12	10.24	4,469,327
27 May 19	10.24000 +0.21	10.25	9.99	10.05	4,212,451
24 May 19	10.03000 -0.01	10.11	9.95	10.01	2,551,291
23 May 19	10.04000 -0.10	10.18	10.00	10.15	4,624,800
22 May 19	10.14000 -0.05	10.27	10.05	10.27	3,472,600
21 May 19	10.19000 +0.12	10.28	10.05	10.08	3,994,364
20 May 19	10.07000 +0.10	10.14	9.91	9.95	3,831,200
17 May 19	9.97000 -0.22	10.30	9.94	10.18	5,287,900
16 May 19	10.19000 -0.04	10.27	10.13	10.23	4,168,245
15 May 19	10.23000 +0.15	10.29	10.13	10.13	5,160,164
14 May 19	10.08000 -0.06	10.20	9.86	9.89	3,569,414
13 May 19	10.14000 -0.26	10.37	10.10	10.11	4,632,800
10 May 19	10.40000 +0.32	10.45	10.02	10.24	7,287,650
09 May 19	10.08000 +0.00	10.20	10.01	10.03	3,418,993
08 May 19	10.08000 -0.06	10.25	9.83	9.92	5,631,808
07 May 19	10.14000 -0.02	10.33	9.98	10.29	7,232,753
06 May 19	10.16000 -1.06	10.95	10.11	10.90	12,927,941
30 Apr 19	11.22000 +0.29	11.37	10.98	11.04	8,145,216
29 Apr 19	10.93000 -0.31	11.30	10.92	11.30	8,611,000
26 Apr 19	11.24000 +0.05	11.45	11.03	11.10	9,153,641
25 Apr 19	11.19000 -0.15	11.50	11.12	11.28	11,483,021
24 Apr 19	11.34000 +0.30	11.35	11.11	11.26	10,116,332
23 Apr 19	11.04000 -0.19	11.28	11.01	11.27	6,637,900
22 Apr 19	11.23000 -0.24	11.57	11.21	11.45	9,215,216
19 Apr 19	11.47000 +0.11	11.50	11.27	11.35	5,642,154
18 Apr 19	11.36000 -0.09	11.51	11.25	11.42	6,145,278
17 Apr 19	11.45000 +0.05	11.64	11.39	11.41	9,571,261
16 Apr 19	11.40000 +0.31	11.44	11.03	11.08	10,315,956
15 Apr 19	11.09000 -0.17	11.55	11.07	11.40	11,292,354
12 Apr 19	11.26000 -0.06	11.39	11.19	11.36	6,071,096
11 Apr 19	11.32000 -0.10	11.54	11.22	11.39	7,759,259
10 Apr 19	11.42000 -0.28	11.68	11.30	11.68	12,621,925
09 Apr 19	11.70000 -0.09	11.81	11.60	11.65	9,199,526
08 Apr 19	11.79000 -0.31	12.20	11.59	12.12	13,756,949
04 Apr 19	12.10000 -0.17	12.38	12.07	12.30	12,690,763
03 Apr 19	12.27000 +0.25	12.57	11.94	11.95	15,817,148
02 Apr 19	12.02000 -0.07	12.29	11.94	12.13	13,979,367
01 Apr 19	12.09000 +0.40	12.45	11.70	11.75	23,222,998
29 Mar 19	11.69000 +0.21	11.69	11.10	11.43	16,441,208
28 Mar 19	11.48000 +0.14	11.65	11.20	11.28	11,536,353
27 Mar 19	11.34000 +0.26	11.40	10.90	11.17	8,725,779
26 Mar 19	11.08000 -0.33	11.62	11.04	11.46	11,385,084
25 Mar 19	11.41000 -0.03	11.65	11.12	11.20	9,742,238
22 Mar 19	11.44000 +0.07	11.50	11.16	11.39	9,161,261
21 Mar 19	11.37000 +0.29	11.56	11.05	11.06	14,865,799
20 Mar 19	11.08000 -0.17	11.29	10.87	11.24	9,088,399
19 Mar 19	11.25000 -0.05	11.49	11.18	11.26	8,401,127
18 Mar 19	11.30000 +0.17	11.32	11.02	11.11	8,077,559
15 Mar 19	11.13000 +0.01	11.32	10.92	11.17	7,256,646
14 Mar 19	11.12000 -0.30	11.50	11.01	11.30	8,304,624
13 Mar 19	11.42000 -0.54	12.00	11.31	11.96	13,356,134
12 Mar 19	11.96000 +0.33	12.10	11.68	11.68	19,708,270
11 Mar 19	11.63000 +0.69	11.65	10.86	11.02	13,784,469
08 Mar 19	10.94000 -0.36	11.53	10.91	11.02	13,547,245
07 Mar 19	11.30000 -0.03	11.44	11.02	11.28	15,408,917
06 Mar 19	11.33000 -0.16	11.59	11.06	11.55	12,624,788
05 Mar 19	11.49000 +0.38	11.52	10.99	11.05	13,566,937
04 Mar 19	11.11000 +0.06	11.37	11.01	11.05	11,089,897
01 Mar 19	11.05000 +0.02	11.14	10.86	11.14	7,161,967
28 Feb 19	11.03000 -0.17	11.33	10.92	11.25	7,365,953
27 Feb 19	11.20000 -0.08	11.36	11.10	11.29	8,972,683
26 Feb 19	11.28000 -0.45	11.88	11.16	11.88	13,518,783
25 Feb 19	11.73000 +0.35	11.80	11.36	11.47	15,411,014
22 Feb 19	11.38000 +0.65	11.47	10.59	10.69	11,883,871
21 Feb 19	10.73000 -0.15	11.10	10.62	10.81	11,621,225
20 Feb 19	10.88000 +0.03	11.00	10.72	10.88	6,228,132
19 Feb 19	10.85000 -0.26	11.26	10.65	11.08	11,464,491
18 Feb 19	11.11000 +0.36	11.18	10.78	10.85	7,944,862
15 Feb 19	10.75000 -0.17	11.01	10.74	10.92	4,916,905
14 Feb 19	10.92000 -0.12	11.01	10.80	10.93	5,907,367
13 Feb 19	11.04000 +0.09	11.09	10.77	10.88	8,982,884
12 Feb 19	10.95000 +0.25	10.96	10.56	10.62	9,007,620
11 Feb 19	10.70000 +0.16	10.79	10.41	10.49	10,049,773
01 Feb 19	10.54000 +0.05	10.55	10.27	10.40	9,435,157
31 Jan 19	10.49000 +0.71	10.64	9.77	9.78	10,517,216
30 Jan 19	9.78000 -0.20	9.95	9.61	9.88	5,099,633
29 Jan 19	9.98000 +0.11	10.05	9.70	9.81	4,992,037
28 Jan 19	9.87000 +0.08	10.06	9.80	9.95	3,659,423
25 Jan 19	9.79000 -0.18	10.04	9.78	10.04	4,168,163
24 Jan 19	9.97000 +0.10	9.98	9.72	9.76	3,800,531
23 Jan 19	9.87000 +0.17	9.97	9.56	9.65	3,836,656
22 Jan 19	9.70000 -0.31	10.08	9.61	10.08	4,025,269
21 Jan 19	10.01000 +0.10	10.15	9.86	9.92	3,637,833
18 Jan 19	9.91000 +0.21	9.95	9.67	9.70	4,120,366
17 Jan 19	9.70000 -0.09	9.88	9.65	9.79	2,785,864
16 Jan 19	9.79000 -0.11	9.97	9.75	9.82	3,178,800
15 Jan 19	9.90000 +0.05	9.92	9.60	9.87	5,435,489
14 Jan 19	9.85000 -0.34	10.15	9.73	10.13	6,364,860
11 Jan 19	10.19000 +0.19	10.19	9.80	9.92	5,776,774
10 Jan 19	10.00000 +0.44	10.18	9.49	9.59	6,230,162
09 Jan 19	9.56000 +0.10	9.80	9.43	9.54	4,863,548
08 Jan 19	9.46000 -0.17	9.71	9.38	9.58	5,049,528
07 Jan 19	9.63000 +0.55	9.78	9.06	9.06	7,920,533
04 Jan 19	9.08000 -0.06	9.15	8.74	9.07	6,005,677
03 Jan 19	9.14000 -0.26	9.45	9.08	9.21	5,512,722
02 Jan 19	9.40000 -0.50	9.89	9.14	9.87	8,323,903
28 Dec 18	9.90000 -0.39	10.22	9.81	10.20	7,155,784
27 Dec 18	10.29000 +0.55	10.45	9.83	9.90	9,069,088
26 Dec 18	9.74000 -0.41	10.15	9.70	10.13	3,622,553
25 Dec 18	10.15000 -0.13	10.28	9.75	10.12	4,000,858
24 Dec 18	10.28000 +0.26	10.33	9.86	10.15	3,950,258
21 Dec 18	10.02000 +0.02	10.24	9.87	10.00	3,336,263
20 Dec 18	10.00000 +0.03	10.21	9.82	9.99	4,919,218
19 Dec 18	9.97000 -0.20	10.18	9.89	10.03	3,020,199
18 Dec 18	10.17000 +0.01	10.35	10.01	10.11	4,777,300
17 Dec 18	10.16000 +0.07	10.39	9.95	9.95	4,500,296
14 Dec 18	10.09000 -0.11	10.25	10.01	10.18	5,786,484
13 Dec 18	10.20000 +0.41	10.22	9.79	9.79	4,319,700
12 Dec 18	9.79000 -0.03	9.94	9.65	9.75	2,724,228
11 Dec 18	9.82000 +0.28	9.84	9.50	9.61	3,243,322
10 Dec 18	9.54000 -0.01	9.80	9.38	9.55	5,327,070
07 Dec 18	9.55000 +0.20	9.87	9.37	9.47	4,926,237
06 Dec 18	9.35000 -0.16	9.63	9.25	9.42	3,582,453
05 Dec 18	9.51000 -0.08	9.58	9.38	9.45	2,336,054
04 Dec 18	9.59000 +0.13	9.62	9.35	9.36	3,913,664
03 Dec 18	9.46000 +0.48	9.55	9.12	9.12	3,911,013
30 Nov 18	8.98000 +0.02	9.07	8.85	8.85	1,218,146
29 Nov 18	8.96000 -0.01	9.13	8.92	8.99	2,725,884
28 Nov 18	8.97000 +0.07	9.01	8.57	8.85	2,617,588
27 Nov 18	8.90000 -0.06	9.03	8.77	8.97	2,408,712
26 Nov 18	8.96000 -0.63	9.55	8.92	9.55	5,404,809
23 Nov 18	9.59000 +0.20	9.75	9.01	9.40	6,049,529
22 Nov 18	9.39000 +0.03	9.51	9.26	9.51	1,728,952
21 Nov 18	9.36000 +0.07	9.43	9.07	9.28	3,175,294
20 Nov 18	9.29000 -0.27	9.52	9.25	9.50	4,479,588
19 Nov 18	9.56000 +0.02	9.63	9.47	9.54	2,867,067
16 Nov 18	9.54000 -0.13	9.78	9.50	9.59	3,367,046
15 Nov 18	9.67000 +0.31	9.68	9.33	9.40	5,753,973
14 Nov 18	9.36000 -0.24	9.60	9.20	9.59	5,200,260
13 Nov 18	9.60000 +0.14	9.69	9.27	9.30	4,832,765
12 Nov 18	9.46000 -0.06	9.47	9.23	9.40	4,797,937
09 Nov 18	9.52000 +0.31	9.60	9.01	9.21	5,192,327
08 Nov 18	9.21000 -0.29	9.60	9.05	9.47	4,650,814
07 Nov 18	9.50000 +0.10	9.65	9.20	9.30	4,485,157
06 Nov 18	9.40000 +0.21	9.50	9.12	9.15	4,225,044
05 Nov 18	9.19000 -0.01	9.37	9.00	9.25	4,850,049
02 Nov 18	9.20000 +0.36	9.25	8.90	9.02	4,012,005
01 Nov 18	8.84000 +0.05	9.06	8.75	8.75	4,315,903
31 Oct 18	8.79000 +0.35	8.83	8.45	8.45	3,932,473
30 Oct 18	8.44000 +0.01	8.69	8.22	8.50	3,804,946
29 Oct 18	8.43000 -0.01	8.61	8.32	8.43	2,985,007
26 Oct 18	8.44000 -0.21	8.81	8.32	8.62	3,445,982
25 Oct 18	8.65000 +0.11	8.69	8.13	8.40	3,843,963
24 Oct 18	8.54000 -0.05	8.78	8.48	8.58	2,890,627
23 Oct 18	8.59000 -0.04	8.66	8.48	8.60	2,318,385
22 Oct 18	8.63000 +0.27	8.79	8.33	8.33	3,244,772
19 Oct 18	8.36000 +0.53	8.36	7.71	7.83	4,726,688
18 Oct 18	7.83000 -0.07	7.98	7.65	7.82	2,854,438
17 Oct 18	7.90000 +0.38	7.94	7.46	7.58	4,120,959
16 Oct 18	7.52000 -0.35	7.99	7.38	7.95	3,294,423
15 Oct 18	7.87000 -0.38	8.34	7.81	8.29	1,849,134
12 Oct 18	8.25000 -0.18	8.53	7.81	8.42	2,033,591
11 Oct 18	8.43000 -0.67	8.90	8.35	8.90	2,924,567
10 Oct 18	9.10000 +0.03	9.17	8.99	9.10	1,226,712
09 Oct 18	9.07000 +0.04	9.20	9.03	9.17	1,302,462
08 Oct 18	9.03000 -0.44	9.40	9.00	9.40	2,085,987
28 Sep 18	9.47000 +0.05	9.49	9.41	9.46	1,502,105
27 Sep 18	9.42000 -0.17	9.63	9.39	9.59	2,026,237
26 Sep 18	9.59000 +0.05	9.70	9.51	9.53	1,948,680
25 Sep 18	9.54000 -0.06	9.58	9.43	9.54	1,498,462
21 Sep 18	9.60000 +0.05	9.64	9.42	9.56	3,836,697
20 Sep 18	9.55000 -0.83	9.72	9.46	9.72	4,253,321
19 Sep 18	10.38000 +0.31	10.39	10.08	10.08	5,569,072
18 Sep 18	10.07000 +0.17	10.16	9.86	9.86	4,209,739
17 Sep 18	9.90000 -0.13	10.03	9.83	10.03	2,100,436
14 Sep 18	10.03000 +0.00	10.25	9.96	10.17	2,876,005
13 Sep 18	10.03000 -0.02	10.15	9.91	10.06	1,704,613
12 Sep 18	10.05000 +0.18	10.09	9.81	9.92	2,632,397
11 Sep 18	9.87000 -0.03	9.95	9.80	9.91	1,551,881
10 Sep 18	9.90000 +0.00	10.05	9.81	9.86	3,880,663
07 Sep 18	9.90000 +0.07	10.08	9.81	9.92	3,661,670
06 Sep 18	9.83000 +0.04	9.94	9.64	9.73	3,027,237
05 Sep 18	9.79000 -0.16	10.00	9.79	9.90	1,715,643
04 Sep 18	9.95000 +0.00	10.02	9.82	9.83	3,258,968
03 Sep 18	9.95000 +0.25	10.07	9.44	9.70	5,485,128
31 Aug 18	9.70000 -0.22	9.90	9.69	9.90	3,373,315
30 Aug 18	9.92000 -0.08	10.05	9.82	10.05	3,343,473
29 Aug 18	10.00000 -0.27	10.25	9.94	10.21	4,762,531
28 Aug 18	10.27000 -0.17	10.40	10.16	10.40	6,124,451
27 Aug 18	10.44000 +0.53	10.45	9.92	9.98	8,671,774
24 Aug 18	9.91000 -0.24	10.26	9.84	10.15	6,482,600
23 Aug 18	10.15000 +0.46	10.22	9.69	9.72	6,554,895
22 Aug 18	9.69000 -0.44	10.27	9.55	10.10	5,847,486
21 Aug 18	10.13000 -0.02	10.30	10.09	10.12	3,097,686
20 Aug 18	10.15000 +0.26	10.19	9.85	9.93	3,269,902
17 Aug 18	9.89000 -0.21	10.25	9.83	10.20	3,433,727
16 Aug 18	10.10000 +0.04	10.20	9.80	10.09	4,054,217
15 Aug 18	10.06000 -0.31	10.30	9.93	10.30	7,260,101
14 Aug 18	10.37000 -0.06	10.56	10.23	10.37	2,740,916
13 Aug 18	10.43000 +0.18	10.51	10.05	10.19	3,917,513
10 Aug 18	10.25000 +0.17	10.55	10.00	10.10	5,155,326
09 Aug 18	10.08000 +0.48	10.19	9.50	9.56	6,132,371
08 Aug 18	9.60000 +0.00	9.75	9.55	9.61	5,418,452
07 Aug 18	9.60000 +0.16	9.67	9.40	9.54	5,710,972
06 Aug 18	9.44000 -0.51	9.98	9.40	9.95	5,977,757
03 Aug 18	9.95000 -0.22	10.30	9.90	10.30	3,243,621
02 Aug 18	10.17000 -0.37	10.59	9.89	10.55	5,948,955
01 Aug 18	10.54000 -0.14	11.03	10.50	10.70	3,905,273
31 Jul 18	10.68000 -0.52	11.05	10.54	10.81	4,603,712
30 Jul 18	11.20000 -0.28	11.53	11.11	11.51	5,091,179
27 Jul 18	11.48000 -0.05	11.75	11.35	11.64	4,451,363
26 Jul 18	11.53000 -0.05	11.78	11.41	11.54	4,441,476
25 Jul 18	11.58000 -0.24	12.00	11.51	12.00	4,080,548
24 Jul 18	11.82000 +0.21	11.93	11.58	11.67	3,568,571
23 Jul 18	11.61000 -0.16	12.00	11.48	11.75	4,215,474
20 Jul 18	11.77000 +0.15	11.79	11.43	11.47	3,479,058
19 Jul 18	11.62000 -0.10	11.79	11.40	11.65	3,494,752
18 Jul 18	11.72000 +0.15	12.15	11.51	11.51	5,587,805
17 Jul 18	11.57000 +0.08	11.72	11.10	11.42	4,532,799
16 Jul 18	11.49000 +0.53	11.49	10.75	10.95	6,592,269
13 Jul 18	10.96000 +0.00	11.04	10.73	11.03	3,153,855
12 Jul 18	10.96000 +0.83	11.05	10.13	10.13	6,520,110
11 Jul 18	10.13000 -0.39	10.49	10.00	10.49	3,067,358
10 Jul 18	10.52000 -0.04	10.65	10.42	10.55	2,355,806
09 Jul 18	10.56000 +0.00	10.64	10.27	10.55	2,928,683
06 Jul 18	10.56000 +0.52	10.65	10.04	10.23	3,771,213
05 Jul 18	10.04000 -0.54	10.54	10.02	10.50	2,796,933
04 Jul 18	10.58000 +0.12	10.68	10.40	10.50	2,565,022
03 Jul 18	10.46000 -0.15	10.62	10.10	10.36	5,162,872
02 Jul 18	10.61000 -0.24	10.99	10.40	10.80	3,390,613
29 Jun 18	10.85000 +0.38	10.95	10.47	10.47	2,859,254
28 Jun 18	10.47000 +0.09	10.63	10.27	10.27	3,270,183
27 Jun 18	10.38000 +0.08	10.54	10.26	10.30	2,497,255
26 Jun 18	10.30000 +0.34	10.31	9.81	9.81	3,197,063
25 Jun 18	9.96000 +0.12	10.11	9.90	9.98	2,884,254
22 Jun 18	9.84000 +0.13	9.98	9.60	9.60	2,275,065
21 Jun 18	9.71000 -0.14	10.08	9.65	9.81	2,861,964
20 Jun 18	9.85000 +0.31	9.99	9.39	9.53	3,038,805
19 Jun 18	9.54000 -1.02	10.52	9.50	10.52	4,453,379
15 Jun 18	10.56000 -0.18	10.76	10.29	10.72	2,557,331
14 Jun 18	10.74000 +0.05	10.85	10.52	10.61	3,303,628
13 Jun 18	10.69000 -0.28	11.01	10.60	10.89	2,816,947
12 Jun 18	10.97000 +0.23	11.02	10.68	10.75	3,169,489
11 Jun 18	10.74000 -0.21	10.94	10.64	10.90	2,368,930
08 Jun 18	10.95000 -0.20	11.18	10.63	11.18	4,937,788
07 Jun 18	11.15000 -0.21	11.38	11.09	11.32	4,069,731
06 Jun 18	11.36000 +0.13	11.45	11.06	11.20	5,142,740
05 Jun 18	11.23000 +0.02	11.29	11.06	11.21	4,446,709
04 Jun 18	11.21000 -0.01	11.37	11.13	11.15	3,447,917
01 Jun 18	11.22000 -0.28	11.52	11.05	11.49	3,133,677
31 May 18	11.50000 -0.30	11.77	11.49	11.70	3,278,290
30 May 18	11.80000 -0.06	11.83	11.30	11.67	6,405,902
29 May 18	11.86000 -0.14	12.10	11.86	11.98	2,814,734
28 May 18	12.00000 -0.06	12.19	11.82	12.19	3,973,162
25 May 18	12.06000 +0.20	12.29	11.90	11.90	10,237,495
24 May 18	11.86000 +0.21	12.09	11.59	11.61	5,736,778
23 May 18	11.65000 +0.15	11.72	11.42	11.51	8,414,413
22 May 18	11.50000 +0.00	11.57	11.47	11.50	3,274,241
21 May 18	11.50000 +0.04	11.70	11.45	11.48	6,667,386
18 May 18	11.46000 -0.08	11.66	11.33	11.66	2,513,800
17 May 18	11.54000 +0.14	11.60	11.42	11.42	5,167,724
16 May 18	11.40000 -0.02	11.52	11.26	11.38	3,325,500
15 May 18	11.42000 +0.02	11.43	11.21	11.34	3,299,266
14 May 18	11.40000 -0.27	11.74	11.33	11.70	3,810,527
11 May 18	11.67000 -0.04	11.87	11.64	11.73	2,774,980
10 May 18	11.71000 -0.05	11.79	11.66	11.71	2,976,373
09 May 18	11.76000 -0.21	11.90	11.65	11.90	5,154,711
08 May 18	11.97000 -0.63	12.31	11.71	12.20	10,923,165
07 May 18	12.60000 +0.21	12.80	12.35	12.39	5,891,848
04 May 18	12.39000 -0.19	12.61	12.28	12.49	5,318,308
03 May 18	12.58000 -0.23	12.91	12.37	12.71	6,911,967
02 May 18	12.81000 +1.06	12.86	11.73	12.05	7,823,911
27 Apr 18	11.75000 -0.26	12.10	11.65	11.95	2,507,350
26 Apr 18	12.01000 -0.16	12.35	11.80	12.18	2,431,915
25 Apr 18	12.17000 -0.02	12.30	11.81	11.90	3,964,647
24 Apr 18	12.19000 +0.26	12.30	11.78	11.85	2,270,446
23 Apr 18	11.93000 -0.12	12.30	11.60	12.05	2,852,163
20 Apr 18	12.05000 -0.33	12.53	12.02	12.39	3,181,574
19 Apr 18	12.38000 -0.14	12.64	12.28	12.40	3,880,028
18 Apr 18	12.52000 +0.38	12.57	12.02	12.34	5,489,395
17 Apr 18	12.14000 -0.24	12.48	12.01	12.35	3,344,035
16 Apr 18	12.38000 -0.06	12.57	12.21	12.40	2,115,217
13 Apr 18	12.44000 -0.08	12.65	12.43	12.57	2,054,535
12 Apr 18	12.52000 -0.36	12.90	12.48	12.90	3,302,711
11 Apr 18	12.88000 +0.62	13.05	12.25	12.26	5,684,045
10 Apr 18	12.26000 -0.03	12.38	12.11	12.25	2,674,056
09 Apr 18	12.29000 -0.04	12.51	12.13	12.30	2,283,045
04 Apr 18	12.33000 -0.03	12.71	12.25	12.42	4,028,398
03 Apr 18	12.36000 -0.20	12.52	12.23	12.38	3,292,201
02 Apr 18	12.56000 -0.04	12.66	12.30	12.61	4,876,564
30 Mar 18	12.60000 +0.54	12.66	12.07	12.14	5,373,274
29 Mar 18	12.06000 +0.02	12.25	12.03	12.10	2,458,850
28 Mar 18	12.04000 -0.10	12.16	11.84	12.00	4,309,150
27 Mar 18	12.14000 +0.04	12.31	12.00	12.09	4,615,225
26 Mar 18	12.10000 +0.69	12.20	11.00	11.21	5,930,393
23 Mar 18	11.41000 -1.25	12.30	11.39	12.24	6,287,703
22 Mar 18	12.66000 -0.13	12.84	12.62	12.75	2,252,327
21 Mar 18	12.79000 +0.36	12.94	12.46	12.48	3,837,888
20 Mar 18	12.43000 -0.30	12.73	12.33	12.69	3,272,394
19 Mar 18	12.73000 +0.00	12.84	12.62	12.79	2,261,605
16 Mar 18	12.73000 -0.12	12.98	12.65	12.82	2,142,100
15 Mar 18	12.85000 -0.43	13.33	12.72	13.21	3,048,329
14 Mar 18	13.28000 -0.33	13.90	13.27	13.60	2,454,498
13 Mar 18	13.61000 -0.07	13.68	13.43	13.67	3,565,597
12 Mar 18	13.68000 +0.01	13.91	13.57	13.76	3,374,437
09 Mar 18	13.67000 +0.30	13.69	13.30	13.44	4,696,676
08 Mar 18	13.37000 -0.01	13.55	13.25	13.38	1,464,123
07 Mar 18	13.38000 -0.13	13.65	13.29	13.52	2,441,094
06 Mar 18	13.51000 +0.06	13.70	13.32	13.32	4,494,660
05 Mar 18	13.45000 +0.32	13.51	12.99	13.16	3,471,616
02 Mar 18	13.13000 -0.23	13.40	13.01	13.28	2,537,500
01 Mar 18	13.36000 +0.06	13.42	13.15	13.28	2,760,375
28 Feb 18	13.30000 +0.24	13.35	12.86	13.07	3,294,279
27 Feb 18	13.06000 -0.21	13.42	12.98	13.25	3,469,486
26 Feb 18	13.27000 +0.30	13.35	12.83	12.97	4,721,369
23 Feb 18	12.97000 +0.02	13.06	12.75	12.96	2,650,275
22 Feb 18	12.95000 +0.01	13.05	12.88	12.92	1,541,053
14 Feb 18	12.94000 -0.24	13.12	12.79	13.07	2,407,191
13 Feb 18	13.18000 +0.63	13.30	12.55	12.56	6,673,860
12 Feb 18	12.55000 -0.03	12.81	12.47	12.47	4,779,110
09 Feb 18	12.58000 -0.20	12.78	12.14	12.57	4,170,091
08 Feb 18	12.78000 +0.30	12.89	12.34	12.47	2,762,728
07 Feb 18	12.48000 +0.27	12.68	12.01	12.32	5,368,260
06 Feb 18	12.21000 -0.56	12.68	12.08	12.51	5,941,323
05 Feb 18	12.77000 +0.82	12.88	11.75	11.75	6,704,828
02 Feb 18	11.95000 +0.23	12.10	11.62	11.64	6,528,650
01 Feb 18	11.72000 -0.72	12.44	11.51	12.44	6,211,778
31 Jan 18	12.44000 -0.40	12.84	12.28	12.75	3,316,955
30 Jan 18	12.84000 +0.03	12.99	12.70	12.78	3,298,432
29 Jan 18	12.81000 -0.59	13.45	12.51	13.40	8,513,014
26 Jan 18	13.40000 -0.23	13.68	13.28	13.60	4,566,786
25 Jan 18	13.63000 -0.03	13.74	13.45	13.66	4,567,912
24 Jan 18	13.66000 +0.00	13.77	13.37	13.67	3,911,916
23 Jan 18	13.66000 +0.00	13.88	13.52	13.52	3,089,267
22 Jan 18	13.66000 +0.13	13.75	13.30	13.50	4,249,203
19 Jan 18	13.53000 -0.75	14.25	13.46	14.25	5,133,511
18 Jan 18	14.28000 +0.37	14.29	13.89	13.93	3,005,815
17 Jan 18	13.91000 -0.47	14.37	13.82	14.35	5,691,735
16 Jan 18	14.38000 +0.08	14.57	14.26	14.36	2,434,799
15 Jan 18	14.30000 -0.68	14.98	14.29	14.94	3,786,594
12 Jan 18	14.98000 +0.01	15.02	14.77	14.86	2,906,403
11 Jan 18	14.97000 -0.20	15.25	14.82	15.11	4,554,413
10 Jan 18	15.17000 -0.07	15.26	14.92	15.24	3,209,830
09 Jan 18	15.24000 +0.35	15.29	14.80	14.87	5,791,392
08 Jan 18	14.89000 -0.05	14.97	14.57	14.79	3,298,688
05 Jan 18	14.94000 -0.12	15.17	14.88	15.06	4,029,715
04 Jan 18	15.06000 +0.09	15.26	14.86	14.92	5,782,551
03 Jan 18	14.97000 +0.45	15.14	14.40	14.49	13,289,763
02 Jan 18	14.52000 +0.17	14.66	14.13	14.39	7,410,492
29 Dec 17	14.35000 +0.63	14.48	13.75	13.75	11,639,336
28 Dec 17	13.72000 -0.19	13.90	13.62	13.81	4,877,342
27 Dec 17	13.91000 +0.13	14.10	13.78	13.93	6,446,358
26 Dec 17	13.78000 -0.23	14.04	13.71	14.04	5,806,026
25 Dec 17	14.01000 -0.12	14.16	13.60	14.13	5,152,507
22 Dec 17	14.13000 -0.21	14.43	14.03	14.33	3,838,807
21 Dec 17	14.34000 -0.06	14.45	14.00	14.33	3,717,984
20 Dec 17	14.40000 -0.15	14.59	14.13	14.53	5,206,433
19 Dec 17	14.55000 +0.34	14.58	14.13	14.23	4,030,630
18 Dec 17	14.21000 +0.10	14.36	14.00	14.00	3,327,338
15 Dec 17	14.11000 -0.57	14.73	13.90	14.58	6,728,130
14 Dec 17	14.68000 -0.01	14.94	14.51	14.62	3,630,786
13 Dec 17	14.69000 +0.38	14.72	14.25	14.28	3,727,482
12 Dec 17	14.31000 -0.35	14.75	14.24	14.54	3,870,212
11 Dec 17	14.66000 +0.14	14.70	14.10	14.53	7,917,991
08 Dec 17	14.52000 +0.04	14.82	14.40	14.45	5,124,274
07 Dec 17	14.48000 -0.02	14.87	14.33	14.50	5,596,255
06 Dec 17	14.50000 +0.16	14.50	14.12	14.40	5,682,249
05 Dec 17	14.34000 +0.46	14.57	13.76	13.80	10,803,752
04 Dec 17	13.88000 +0.17	14.00	13.60	13.71	4,824,980
01 Dec 17	13.71000 +0.32	13.85	13.39	13.48	3,684,882
30 Nov 17	13.39000 -0.33	13.92	13.31	13.62	4,235,542
29 Nov 17	13.72000 -0.23	14.10	13.60	13.88	4,841,484
28 Nov 17	13.95000 +0.15	13.98	13.66	13.77	2,976,114
27 Nov 17	13.80000 -0.03	14.14	13.30	13.81	6,317,367
24 Nov 17	13.83000 -0.47	14.38	13.78	14.11	6,417,554
23 Nov 17	14.30000 -0.62	15.04	14.30	15.04	5,335,074
22 Nov 17	14.92000 +0.15	15.09	14.50	14.72	5,781,297
21 Nov 17	14.77000 -0.12	15.04	14.30	14.69	7,450,350
20 Nov 17	14.89000 +0.32	15.05	14.03	14.31	7,102,442
17 Nov 17	14.57000 -1.16	15.73	14.30	15.72	13,893,181
16 Nov 17	15.73000 +0.03	15.79	15.41	15.70	6,943,030
15 Nov 17	15.70000 -0.56	16.28	15.49	16.28	10,132,530
14 Nov 17	16.26000 -0.49	16.75	16.16	16.73	10,154,546
13 Nov 17	16.75000 +0.31	16.77	16.18	16.47	15,360,130
10 Nov 17	16.44000 +0.95	16.75	15.52	15.52	22,570,214
09 Nov 17	15.49000 -0.21	15.80	15.25	15.57	8,127,722
08 Nov 17	15.70000 -0.27	16.27	15.60	15.74	7,307,502
07 Nov 17	15.97000 +0.19	16.18	15.51	15.76	6,775,164
06 Nov 17	15.78000 -0.15	16.14	15.38	15.93	8,605,674
03 Nov 17	15.93000 -0.30	16.54	15.71	16.33	5,447,291
02 Nov 17	16.23000 -0.32	16.75	16.00	16.33	6,847,203
01 Nov 17	16.55000 +0.02	16.93	16.27	16.40	10,123,752
31 Oct 17	16.53000 +0.59	16.54	15.68	15.95	6,767,231
30 Oct 17	15.94000 -0.35	16.50	15.66	16.27	4,913,136
27 Oct 17	16.29000 +0.28	16.53	15.77	16.11	8,676,300
26 Oct 17	16.01000 +0.14	16.09	15.58	15.88	7,162,023
25 Oct 17	15.87000 +0.73	16.00	15.03	15.03	7,363,761
24 Oct 17	15.14000 +0.00	15.31	15.00	15.16	1,941,500
23 Oct 17	15.14000 +0.12	15.45	14.92	14.99	3,107,218
20 Oct 17	15.02000 +0.65	15.05	14.37	14.37	3,743,978
19 Oct 17	14.37000 -0.79	15.20	14.33	15.10	5,925,226
18 Oct 17	15.16000 +0.02	15.32	15.02	15.13	3,017,951
17 Oct 17	15.14000 -0.22	15.43	14.82	15.42	4,534,850
16 Oct 17	15.36000 +0.15	15.74	14.94	15.08	8,759,569
13 Oct 17	15.21000 -0.62	15.22	14.50	15.11	18,788,324
12 Oct 17	15.83000 -0.21	16.05	15.69	15.92	3,239,856
11 Oct 17	16.04000 +0.08	16.15	15.80	15.93	3,310,234
10 Oct 17	15.96000 -0.26	16.55	15.79	16.17	6,640,226
09 Oct 17	16.22000 +0.13	16.25	15.80	16.22	4,775,304
29 Sep 17	16.09000 +0.00	16.24	15.90	15.96	7,037,509
28 Sep 17	16.09000 +0.54	16.35	15.40	15.57	15,503,074
27 Sep 17	15.55000 +1.15	15.73	14.38	14.40	12,128,187
26 Sep 17	14.40000 -0.59	14.90	14.34	14.70	6,422,203
25 Sep 17	14.99000 +0.05	15.28	14.75	14.94	5,853,205
22 Sep 17	14.94000 -0.31	15.33	14.80	15.33	5,742,333
21 Sep 17	15.25000 -0.26	15.55	15.10	15.41	5,438,029
20 Sep 17	15.51000 +0.23	15.75	15.14	15.39	10,752,810
19 Sep 17	15.28000 +0.73	15.35	14.76	14.76	14,030,568
18 Sep 17	14.55000 +0.54	14.62	13.94	14.00	5,124,455
15 Sep 17	14.01000 +0.18	14.10	13.66	13.84	3,645,278
14 Sep 17	13.83000 -0.61	14.54	13.75	14.40	7,247,327
13 Sep 17	14.44000 -0.01	14.56	14.24	14.39	2,960,666
12 Sep 17	14.45000 +0.00	14.70	14.33	14.56	4,864,748
11 Sep 17	14.45000 -0.18	14.76	14.28	14.57	6,451,376
08 Sep 17	14.63000 -0.04	14.82	14.55	14.68	3,340,106
07 Sep 17	14.67000 -0.43	15.10	14.65	15.10	4,266,267
06 Sep 17	15.10000 +0.18	15.13	14.75	14.82	4,599,961
05 Sep 17	14.92000 +0.06	15.38	14.76	14.85	7,427,793
04 Sep 17	14.86000 +0.59	14.95	14.06	14.21	7,908,325
01 Sep 17	14.27000 +0.10	14.35	14.10	14.10	3,315,655
31 Aug 17	14.17000 -0.22	14.39	14.08	14.32	3,837,638
30 Aug 17	14.39000 +0.33	14.48	13.97	14.01	5,918,124
29 Aug 17	14.06000 -0.05	14.28	13.99	14.12	4,789,415
28 Aug 17	14.11000 -0.05	14.45	13.96	14.09	6,982,136
25 Aug 17	14.16000 -0.02	14.40	14.03	14.17	8,143,192
24 Aug 17	14.18000 +0.91	14.25	13.31	13.37	11,324,668
23 Aug 17	13.27000 -0.08	13.55	13.26	13.36	1,599,488
22 Aug 17	13.35000 -0.21	13.56	13.26	13.52	4,382,182
21 Aug 17	13.56000 +0.06	13.83	13.44	13.48	2,205,889
18 Aug 17	13.50000 -0.13	13.58	13.37	13.50	2,488,766
17 Aug 17	13.63000 -0.01	13.66	13.41	13.52	3,549,053
16 Aug 17	13.64000 +0.50	13.71	13.06	13.16	5,938,113
15 Aug 17	13.14000 -0.13	13.35	13.09	13.25	2,666,537
14 Aug 17	13.27000 +0.42	13.28	12.81	12.81	4,607,583
11 Aug 17	12.85000 -0.03	13.12	12.75	12.80	2,841,325
10 Aug 17	12.88000 -0.20	13.30	12.86	13.03	3,820,003
09 Aug 17	13.08000 +0.12	13.17	12.78	12.84	3,431,897
08 Aug 17	12.96000 +0.03	12.97	12.73	12.94	2,225,290
07 Aug 17	12.93000 -0.04	13.03	12.73	12.90	2,796,757
04 Aug 17	12.97000 -0.13	13.13	12.71	13.10	5,348,969
03 Aug 17	13.10000 +0.41	13.15	12.65	12.66	4,456,991
02 Aug 17	12.69000 -0.33	13.09	12.68	12.92	3,438,580
01 Aug 17	13.02000 -0.12	13.29	12.90	13.15	5,688,281
31 Jul 17	13.14000 +0.36	13.16	12.76	12.80	4,647,042
28 Jul 17	12.78000 +0.17	12.95	12.56	12.56	3,007,635
27 Jul 17	12.61000 +0.36	12.75	12.16	12.25	4,188,802
26 Jul 17	12.25000 -0.33	12.63	12.22	12.58	3,004,629
25 Jul 17	12.58000 -0.14	12.72	12.51	12.72	2,425,369
24 Jul 17	12.72000 -0.24	12.96	12.60	12.91	4,384,967
21 Jul 17	12.96000 +0.41	13.10	12.49	12.58	5,709,638
20 Jul 17	12.55000 +0.01	12.83	12.46	12.48	6,061,913
19 Jul 17	12.54000 +0.75	12.76	11.72	11.76	7,324,067
18 Jul 17	11.79000 +0.33	11.91	11.46	11.54	4,180,028
17 Jul 17	11.46000 -1.19	12.68	11.45	12.64	9,637,337
14 Jul 17	12.65000 -0.24	12.89	12.63	12.80	3,042,220
13 Jul 17	12.89000 -0.09	12.97	12.66	12.85	4,494,729
12 Jul 17	12.98000 -0.53	13.58	12.88	13.46	6,525,610
11 Jul 17	13.51000 -0.18	13.78	13.50	13.57	2,950,792
10 Jul 17	13.69000 -0.29	14.00	13.68	14.00	4,246,775
07 Jul 17	13.98000 -0.35	14.38	13.95	14.27	4,661,882
06 Jul 17	14.33000 +0.10	14.40	14.08	14.24	5,047,471
05 Jul 17	14.23000 -0.02	14.27	14.14	14.14	2,716,885
04 Jul 17	14.25000 +0.00	14.27	14.07	14.22	4,024,090
03 Jul 17	14.25000 +0.10	14.32	14.02	14.10	4,201,014
30 Jun 17	14.15000 +0.34	14.24	13.66	13.70	6,526,124
29 Jun 17	13.81000 -0.11	13.95	13.77	13.95	3,341,280
28 Jun 17	13.92000 +0.03	13.95	13.63	13.71	5,164,902
27 Jun 17	13.89000 +0.11	14.08	13.67	13.78	5,585,250
26 Jun 17	13.78000 +0.02	13.82	13.51	13.74	6,826,328
23 Jun 17	13.76000 -0.08	14.04	13.42	13.80	5,049,857
22 Jun 17	13.84000 -0.31	14.21	13.83	14.01	7,126,459
21 Jun 17	14.15000 -0.61	14.75	14.01	14.75	9,349,525
20 Jun 17	14.76000 -0.07	14.95	14.66	14.66	6,367,777
19 Jun 17	14.83000 -16.74	15.24	14.58	15.10	6,113,165
16 Jun 17	31.57000 -0.28	32.17	31.27	32.14	4,381,640
15 Jun 17	31.85000 +0.28	31.97	31.45	31.57	3,462,205
14 Jun 17	31.57000 +0.08	31.89	31.21	31.60	2,797,613
13 Jun 17	31.49000 +1.55	32.23	30.25	30.25	5,391,858
12 Jun 17	29.94000 -0.53	30.44	29.83	30.20	1,739,982
09 Jun 17	30.47000 +0.05	30.55	29.83	30.32	2,609,298
08 Jun 17	30.42000 +0.03	30.80	30.17	30.39	3,393,762
07 Jun 17	30.39000 +1.13	30.58	29.23	29.25	3,833,139
06 Jun 17	29.26000 +0.25	29.27	28.78	28.91	1,224,105
05 Jun 17	29.01000 +0.28	29.26	28.70	28.81	1,273,908
02 Jun 17	28.73000 +0.04	28.88	27.64	28.79	1,882,740
01 Jun 17	28.69000 -0.46	29.18	28.65	28.96	1,733,037
31 May 17	29.15000 -0.16	30.10	28.93	29.70	1,979,658
26 May 17	29.31000 +0.68	29.41	28.51	28.58	2,567,384
25 May 17	28.63000 +0.46	28.67	28.01	28.15	1,695,506
24 May 17	28.17000 +0.14	28.40	27.51	27.85	1,464,416
23 May 17	28.03000 -0.92	29.10	27.90	28.81	2,089,813
22 May 17	28.95000 -1.13	30.16	28.80	30.11	3,029,032
19 May 17	30.08000 -0.32	30.49	29.96	30.39	2,392,753
18 May 17	30.40000 -0.13	30.85	30.05	30.20	3,168,214
17 May 17	30.53000 +0.87	31.00	29.45	29.57	6,222,900
16 May 17	29.66000 +0.68	29.68	28.41	28.98	3,237,447
15 May 17	28.98000 -0.10	29.16	28.90	28.90	1,229,297
12 May 17	29.08000 +0.00	29.21	28.61	29.18	1,853,970
11 May 17	29.08000 -0.64	29.56	28.61	29.32	3,404,747
10 May 17	29.72000 -0.03	30.50	29.68	29.89	4,660,426
09 May 17	29.75000 +0.32	29.80	28.36	29.45	3,220,100
08 May 17	29.43000 -0.16	29.95	29.32	29.69	1,726,700
05 May 17	29.59000 -0.27	30.00	29.55	29.61	1,832,285
04 May 17	29.86000 -0.41	30.38	29.69	30.38	2,808,974
03 May 17	30.27000 +0.32	30.48	29.95	29.95	1,964,737
02 May 17	29.95000 -0.54	30.57	29.77	30.21	3,621,709
28 Apr 17	30.49000 -0.85	31.62	30.30	31.46	4,369,526
27 Apr 17	31.34000 -2.02	32.80	30.23	32.80	6,064,387
26 Apr 17	33.36000 +0.77	33.40	32.51	32.52	2,289,456
25 Apr 17	32.59000 +0.57	33.19	32.00	32.00	2,569,956
24 Apr 17	32.02000 +0.14	32.29	31.42	31.60	1,700,327
21 Apr 17	31.88000 -0.70	32.87	31.57	32.51	2,125,405
20 Apr 17	32.58000 -0.12	32.92	32.15	32.60	2,824,780
19 Apr 17	32.70000 +0.89	32.88	31.42	31.50	2,605,739
18 Apr 17	31.81000 +0.22	32.55	31.69	31.85	2,381,433
17 Apr 17	31.59000 -1.14	32.40	31.28	32.20	3,070,516
14 Apr 17	32.73000 -0.45	34.43	32.70	34.43	5,230,697
12 Apr 17	33.18000 -1.28	34.30	33.10	34.30	3,278,961
11 Apr 17	34.46000 +0.58	34.49	32.92	33.95	4,485,153
10 Apr 17	33.88000 -0.97	35.46	33.60	34.63	4,938,119
07 Apr 17	34.85000 -0.17	35.80	34.48	35.10	3,391,621
06 Apr 17	35.02000 -0.08	35.28	34.57	34.88	3,209,474
05 Apr 17	35.10000 +1.30	35.49	33.62	33.62	7,469,894
31 Mar 17	33.80000 +1.70	33.83	32.14	32.26	4,746,650
30 Mar 17	32.10000 -1.23	33.18	32.05	33.02	3,943,392
29 Mar 17	33.33000 +0.20	33.79	32.95	33.25	4,333,000
28 Mar 17	33.13000 +0.63	33.51	32.55	32.65	4,476,003
27 Mar 17	32.50000 -0.24	33.75	32.39	33.00	6,060,681
24 Mar 17	32.74000 +0.68	32.89	31.95	32.06	4,978,345
23 Mar 17	32.06000 +0.52	32.36	31.49	31.49	3,624,777
22 Mar 17	31.54000 -0.18	31.72	31.31	31.50	1,791,741
21 Mar 17	31.72000 +0.05	31.87	31.50	31.50	2,215,083
20 Mar 17	31.67000 +0.36	31.79	31.14	31.33	2,251,694
17 Mar 17	31.31000 -0.45	32.16	31.23	31.86	3,105,748
16 Mar 17	31.76000 +0.44	31.90	31.32	31.32	3,203,863
15 Mar 17	31.32000 -0.08	31.45	31.05	31.30	2,046,697
14 Mar 17	31.40000 -0.25	31.69	31.14	31.60	2,708,745
13 Mar 17	31.65000 +1.21	31.67	30.10	30.44	4,052,420
10 Mar 17	30.44000 -0.08	30.65	30.34	30.49	1,541,176
09 Mar 17	30.52000 -0.62	31.20	30.37	31.08	2,145,296
08 Mar 17	31.14000 -0.03	31.49	31.00	31.11	1,873,003
07 Mar 17	31.17000 -0.02	31.30	30.86	31.22	2,232,841
06 Mar 17	31.19000 +0.08	31.44	30.97	31.00	2,554,376
03 Mar 17	31.11000 +0.80	31.18	30.18	30.21	3,033,215
02 Mar 17	30.31000 -0.27	30.90	30.24	30.72	1,898,334
01 Mar 17	30.58000 +0.52	30.92	29.95	29.95	3,237,183
28 Feb 17	30.06000 +0.09	30.26	29.88	29.88	1,549,412
27 Feb 17	29.97000 -0.32	30.59	29.95	30.30	2,254,955
24 Feb 17	30.29000 +0.09	30.41	30.02	30.17	1,743,137
23 Feb 17	30.20000 +0.24	30.38	29.75	29.92	2,032,746
22 Feb 17	29.96000 +0.04	30.02	29.72	29.92	1,364,925
21 Feb 17	29.92000 +0.55	29.95	29.25	29.25	2,091,886
20 Feb 17	29.37000 +0.53	29.38	28.71	28.71	1,527,977
17 Feb 17	28.84000 -0.52	29.48	28.80	29.20	1,964,296
16 Feb 17	29.36000 +0.01	29.48	29.02	29.34	1,224,510
15 Feb 17	29.35000 -0.48	29.89	29.00	29.78	1,759,739
14 Feb 17	29.83000 -0.24	30.17	29.64	30.04	1,893,370
13 Feb 17	30.07000 +0.17	30.18	29.66	29.80	1,698,475
10 Feb 17	29.90000 -0.16	30.25	29.88	30.00	1,290,695
09 Feb 17	30.06000 -0.11	30.28	29.88	30.09	1,438,538
08 Feb 17	30.17000 +0.66	30.30	29.30	29.40	2,457,657
07 Feb 17	29.51000 -0.28	29.77	29.31	29.69	913,528
06 Feb 17	29.79000 +0.62	29.80	29.00	29.00	1,615,981
03 Feb 17	29.17000 -0.43	29.54	29.00	29.50	935,407
26 Jan 17	29.60000 +0.20	29.76	29.43	29.44	955,115
25 Jan 17	29.40000 +0.46	29.55	28.71	28.71	1,251,719
24 Jan 17	28.94000 -0.46	29.27	28.70	29.21	1,281,249
23 Jan 17	29.40000 +0.29	29.57	29.10	29.10	1,249,788
20 Jan 17	29.11000 +0.55	29.28	28.46	28.46	1,343,082
19 Jan 17	28.56000 -0.06	28.88	28.20	28.62	999,101
18 Jan 17	28.62000 -0.37	29.05	28.60	28.88	1,259,188
17 Jan 17	28.99000 +0.37	29.15	27.97	28.33	2,051,931
16 Jan 17	28.62000 -1.53	29.99	27.75	29.99	4,320,131
13 Jan 17	30.15000 -0.55	30.88	30.01	30.80	1,551,300
12 Jan 17	30.70000 -0.03	30.92	30.53	30.68	1,288,600
11 Jan 17	30.73000 -0.45	31.38	30.66	31.08	1,620,872
10 Jan 17	31.18000 -0.24	31.65	31.11	31.30	1,450,798
09 Jan 17	31.42000 -0.41	31.93	31.18	31.77	2,157,602
06 Jan 17	31.83000 -0.65	32.63	31.81	32.32	1,918,197
05 Jan 17	32.48000 -0.42	32.85	32.46	32.69	1,726,005
04 Jan 17	32.90000 +0.60	32.96	31.85	32.30	3,284,429
03 Jan 17	32.30000 +0.32	32.65	31.99	32.00	1,559,704
30 Dec 16	31.98000 -0.44	32.58	31.70	32.37	1,837,843
29 Dec 16	32.42000 +0.20	32.77	32.07	32.15	1,889,477
28 Dec 16	32.22000 -0.24	32.49	32.11	32.30	1,270,977
27 Dec 16	32.46000 +0.06	32.60	32.15	32.37	1,752,299
26 Dec 16	32.40000 +1.21	32.44	30.91	31.00	2,149,273
23 Dec 16	31.19000 -0.89	32.08	31.00	31.93	2,152,010
22 Dec 16	32.08000 +0.03	32.21	31.71	32.00	1,315,713
21 Dec 16	32.05000 +0.21	32.15	31.68	31.98	1,827,319
20 Dec 16	31.84000 +0.59	31.98	31.11	31.12	2,444,705
19 Dec 16	31.25000 -0.26	31.45	31.00	31.45	1,213,375
16 Dec 16	31.51000 +0.30	31.62	30.80	31.26	1,891,003
15 Dec 16	31.21000 +0.20	31.75	30.83	30.83	2,517,095
14 Dec 16	31.01000 +0.17	31.45	30.57	30.72	3,005,478
13 Dec 16	30.84000 +0.49	31.09	30.11	30.20	2,530,679
12 Dec 16	30.35000 -1.81	32.12	30.21	32.09	4,526,607
09 Dec 16	32.16000 -0.58	32.70	31.90	32.70	3,054,655
08 Dec 16	32.74000 -0.79	33.58	32.62	33.53	2,915,388
07 Dec 16	33.53000 +0.16	33.55	32.93	33.26	2,440,418
06 Dec 16	33.37000 +0.67	33.65	32.67	32.70	3,035,045
05 Dec 16	32.70000 -0.01	33.11	32.31	32.31	2,125,437
02 Dec 16	32.71000 -1.35	34.28	32.50	34.07	3,773,545
01 Dec 16	34.06000 -0.04	34.37	33.85	34.02	2,585,581
30 Nov 16	34.10000 +0.60	34.17	33.31	33.38	3,179,630
29 Nov 16	33.50000 -0.80	34.55	33.44	34.31	4,684,082
28 Nov 16	34.30000 -1.16	35.54	34.28	35.54	3,684,406
25 Nov 16	35.46000 +0.91	35.53	34.04	34.31	4,727,278
24 Nov 16	34.55000 -1.02	36.24	34.40	35.60	5,540,725
23 Nov 16	35.57000 -0.98	36.59	35.50	36.38	4,274,447
22 Nov 16	36.55000 -0.10	36.58	35.95	36.50	4,772,675
21 Nov 16	36.65000 +1.08	36.95	35.30	35.78	6,561,668
18 Nov 16	35.57000 +1.37	36.55	34.36	34.50	6,707,499
17 Nov 16	34.20000 +0.08	34.49	33.93	33.97	3,187,770
16 Nov 16	34.12000 -1.03	35.15	34.05	35.14	4,332,423
15 Nov 16	35.15000 +0.29	35.20	34.49	34.80	3,992,608
14 Nov 16	34.86000 -0.64	36.25	34.70	35.46	5,725,345
11 Nov 16	35.50000 +0.86	35.99	34.51	34.60	8,170,659
10 Nov 16	34.64000 +1.81	35.50	33.15	33.20	7,816,032
09 Nov 16	32.83000 -0.58	33.40	32.22	33.13	4,849,291
08 Nov 16	33.41000 +0.43	33.58	32.70	33.00	4,853,455
07 Nov 16	32.98000 +1.28	33.30	31.37	31.60	7,692,422
04 Nov 16	31.70000 -0.13	32.13	31.51	31.84	3,976,079
03 Nov 16	31.83000 -0.08	32.56	31.66	31.82	5,950,970
02 Nov 16	31.91000 -0.19	32.94	31.80	31.83	5,947,400
01 Nov 16	32.10000 +0.34	32.53	31.45	31.51	7,531,637
31 Oct 16	31.76000 +1.51	31.89	29.77	30.06	6,387,915
28 Oct 16	30.25000 -0.25	31.10	30.20	30.25	6,123,551
27 Oct 16	30.50000 -0.40	30.85	30.12	30.72	4,616,893
26 Oct 16	30.90000 +0.14	31.08	30.51	30.80	3,221,230
25 Oct 16	30.76000 -0.62	31.64	30.70	31.33	3,641,933
24 Oct 16	31.38000 +0.00	31.70	30.94	31.28	3,812,640
21 Oct 16	31.38000 -0.03	31.55	30.53	31.30	6,152,364
20 Oct 16	31.41000 +1.07	31.77	30.28	30.30	8,558,567
19 Oct 16	30.34000 -0.23	30.60	30.18	30.56	5,292,367
18 Oct 16	30.57000 +1.82	30.86	28.79	28.88	10,404,343
17 Oct 16	28.75000 -0.45	29.23	28.70	29.18	2,789,667
14 Oct 16	29.20000 -0.18	29.45	28.97	29.45	2,772,104
13 Oct 16	29.38000 +0.17	29.56	29.04	29.21	3,503,039
12 Oct 16	29.21000 +0.24	29.48	28.71	28.80	3,744,819
11 Oct 16	28.97000 +0.04	28.98	28.58	28.90	2,788,544
10 Oct 16	28.93000 +0.72	28.94	28.28	28.44	2,483,700
30 Sep 16	28.21000 +0.06	28.28	28.03	28.10	1,137,896
29 Sep 16	28.15000 -0.04	28.35	28.03	28.18	1,746,854
28 Sep 16	28.19000 +0.19	28.38	27.76	27.92	2,132,987
27 Sep 16	28.00000 +0.35	28.05	27.50	27.51	2,016,304
26 Sep 16	27.65000 -1.22	28.85	27.62	28.75	4,453,438
23 Sep 16	28.87000 +0.30	29.18	28.63	28.79	3,491,152
22 Sep 16	28.57000 +0.00	28.98	28.55	28.79	2,443,337
21 Sep 16	28.57000 +0.01	28.79	28.40	28.56	1,860,625
20 Sep 16	28.56000 -0.10	28.73	28.36	28.60	2,102,077
19 Sep 16	28.66000 +0.95	28.85	27.81	27.81	4,850,416
14 Sep 16	27.71000 +0.16	28.09	27.41	27.49	2,965,578
13 Sep 16	27.55000 +0.18	27.72	27.37	27.45	2,711,707
12 Sep 16	27.37000 -1.77	28.71	27.20	28.52	6,765,585
09 Sep 16	29.14000 -0.65	29.76	29.13	29.74	3,233,482
08 Sep 16	29.79000 +0.04	29.94	29.42	29.75	3,786,308
07 Sep 16	29.75000 -0.34	30.27	29.63	30.10	4,919,346
06 Sep 16	30.09000 +1.23	30.35	28.72	28.78	7,933,115
05 Sep 16	28.86000 +0.08	29.03	28.69	28.85	2,187,539
02 Sep 16	28.78000 -0.13	29.10	28.48	28.82	2,456,055
01 Sep 16	28.91000 -0.27	29.54	28.90	29.18	2,648,821
31 Aug 16	29.18000 -0.05	29.25	28.66	29.18	2,576,526
30 Aug 16	29.23000 -0.16	29.45	29.02	29.30	2,956,945
29 Aug 16	29.39000 +0.15	29.54	28.90	29.10	4,800,680
26 Aug 16	29.24000 +1.12	29.58	28.05	28.05	9,289,317
25 Aug 16	28.12000 +0.01	28.18	27.60	28.10	2,250,094
24 Aug 16	28.11000 -0.02	28.37	28.01	28.16	1,894,038
23 Aug 16	28.13000 -0.37	28.64	27.92	28.50	2,970,759
22 Aug 16	28.50000 +0.26	29.08	28.08	28.20	6,515,530
19 Aug 16	28.24000 +0.44	28.30	27.70	27.79	3,097,412
18 Aug 16	27.80000 -0.37	28.45	27.79	28.37	3,295,103
17 Aug 16	28.17000 +0.12	28.29	27.75	27.95	2,472,858
16 Aug 16	28.05000 +0.26	28.19	27.76	27.86	2,797,539
15 Aug 16	27.79000 +0.81	27.96	26.90	27.01	3,625,846
12 Aug 16	26.98000 +0.19	27.01	26.63	26.66	1,374,476
11 Aug 16	26.79000 -0.36	27.27	26.72	27.14	1,696,922
10 Aug 16	27.15000 -0.19	27.40	27.12	27.39	1,714,263
09 Aug 16	27.34000 +0.06	27.39	27.15	27.20	1,903,054
08 Aug 16	27.28000 +0.54	27.29	26.62	26.68	1,682,478
05 Aug 16	26.74000 -0.19	27.10	26.72	27.07	1,394,915
04 Aug 16	26.93000 +0.21	27.04	26.69	26.80	1,713,516
03 Aug 16	26.72000 +0.00	26.85	26.52	26.72	1,508,054
02 Aug 16	26.72000 +0.16	26.80	26.47	26.47	977,638
01 Aug 16	26.56000 -0.34	26.88	26.01	26.71	2,416,592
29 Jul 16	26.90000 -0.17	27.21	26.80	27.21	1,664,496
28 Jul 16	27.07000 -0.15	27.48	26.63	27.16	3,039,893
27 Jul 16	27.22000 -1.52	28.91	27.15	28.84	6,012,786
26 Jul 16	28.74000 +0.43	28.75	28.20	28.20	3,222,250
25 Jul 16	28.31000 +0.14	28.53	28.05	28.19	2,299,286
22 Jul 16	28.17000 -0.45	28.60	28.09	28.60	3,156,149
21 Jul 16	28.62000 +0.19	28.73	28.22	28.50	3,568,510
20 Jul 16	28.43000 +0.10	28.78	28.12	28.29	3,267,411
19 Jul 16	28.33000 -0.03	28.44	27.80	28.37	3,662,001
18 Jul 16	28.36000 -0.56	28.94	28.29	28.94	4,466,487
15 Jul 16	28.92000 +0.36	29.15	28.39	28.59	5,977,290
14 Jul 16	28.56000 +0.06	28.58	28.20	28.49	3,043,406
13 Jul 16	28.50000 +0.40	28.69	27.90	28.18	5,063,036
12 Jul 16	28.10000 -0.13	28.42	27.31	28.23	6,426,843
11 Jul 16	28.23000 -0.28	28.67	28.17	28.49	3,431,330
08 Jul 16	28.51000 +0.02	28.73	28.20	28.50	3,979,680
07 Jul 16	28.49000 -1.07	29.64	27.98	29.33	10,259,420
06 Jul 16	29.56000 -0.16	29.71	29.30	29.69	3,792,376
05 Jul 16	29.72000 -0.16	29.98	29.21	29.90	3,960,981
04 Jul 16	29.88000 +0.60	29.97	28.91	29.06	4,588,627
01 Jul 16	29.28000 -0.26	29.85	29.15	29.65	4,215,368
30 Jun 16	29.54000 -0.26	29.95	29.25	29.65	3,798,360
29 Jun 16	29.80000 -0.35	30.33	29.11	30.15	6,205,370
28 Jun 16	30.15000 +0.02	30.30	29.36	29.80	5,166,066
27 Jun 16	30.13000 +1.25	30.18	28.49	28.50	4,836,760
24 Jun 16	28.88000 -0.39	29.57	28.00	29.40	4,771,879
23 Jun 16	29.27000 -0.59	30.19	29.10	29.86	4,010,925
22 Jun 16	29.86000 +0.16	29.90	29.01	29.43	5,330,566
21 Jun 16	29.70000 -0.08	30.97	29.30	29.95	8,236,834
20 Jun 16	29.78000 +1.21	29.98	29.01	29.01	6,397,620
17 Jun 16	28.57000 +0.02	29.25	28.35	28.60	4,892,139
16 Jun 16	28.55000 -0.38	29.25	28.46	28.73	5,209,616
15 Jun 16	28.93000 +1.91	28.98	26.61	26.75	6,384,443
14 Jun 16	27.02000 +0.02	27.55	26.75	26.80	3,043,154
13 Jun 16	27.00000 -2.28	28.84	26.97	28.60	5,555,807
08 Jun 16	29.28000 -0.31	29.84	28.65	29.38	4,998,247
07 Jun 16	29.59000 +0.39	29.75	28.76	29.10	4,827,030
06 Jun 16	29.20000 -0.48	29.75	28.75	29.52	5,561,186
03 Jun 16	29.68000 +0.45	30.49	29.20	29.21	10,741,643
02 Jun 16	29.23000 +0.03	29.32	28.90	29.28	6,385,670
01 Jun 16	29.20000 -0.11	29.78	28.88	29.20	9,521,186
31 May 16	29.31000 +1.00	29.45	28.20	28.40	11,087,072
30 May 16	28.31000 -0.29	28.59	27.80	28.21	6,448,646
27 May 16	28.60000 +0.99	29.18	27.26	27.43	10,126,365
26 May 16	27.61000 +0.70	27.64	26.17	26.80	6,722,936
25 May 16	26.91000 -0.36	27.65	26.86	27.50	6,515,380
24 May 16	27.27000 -0.44	27.99	27.10	27.50	6,799,153
23 May 16	27.71000 -0.72	30.30	27.51	28.20	14,736,995
20 May 16	28.43000 -0.39	28.49	26.90	28.00	9,151,238
19 May 16	28.82000 +0.97	29.50	27.35	27.60	15,387,322
18 May 16	27.85000 +1.00	28.77	25.85	26.70	16,225,975
17 May 16	26.85000 -0.11	28.22	26.71	27.18	15,595,261
16 May 16	26.96000 +2.45	26.96	24.18	24.23	12,219,510
13 May 16	24.51000 -0.25	24.97	24.08	24.59	4,799,364
12 May 16	24.76000 -0.35	24.95	23.78	24.55	5,340,821
11 May 16	25.11000 -0.23	25.69	24.90	25.41	5,040,957
10 May 16	25.34000 +0.02	25.48	24.80	25.36	4,085,689
09 May 16	25.32000 -0.68	25.98	24.90	25.70	6,309,105
06 May 16	26.00000 -0.80	26.90	25.70	26.59	6,826,997
05 May 16	26.80000 +0.13	26.95	26.05	26.40	9,137,403
04 May 16	26.67000 +1.85	27.30	24.62	24.77	15,474,142
03 May 16	24.82000 +1.34	24.96	23.22	23.65	6,211,266
29 Apr 16	23.48000 -0.19	23.78	23.41	23.43	1,673,999
28 Apr 16	23.67000 -0.07	23.95	23.18	23.72	2,196,051
27 Apr 16	23.74000 +0.14	23.77	23.41	23.50	2,689,658
26 Apr 16	23.60000 +0.48	23.63	22.71	23.00	3,141,693
25 Apr 16	23.12000 -0.03	23.18	22.58	23.11	2,111,682
22 Apr 16	23.15000 +0.29	23.20	22.60	22.75	1,844,703
21 Apr 16	22.86000 -0.32	23.35	22.76	23.18	2,797,259
20 Apr 16	23.18000 -1.45	24.78	22.85	24.68	4,820,911
19 Apr 16	24.63000 +0.36	24.68	24.31	24.53	2,540,871
18 Apr 16	24.27000 -0.60	24.75	24.15	24.70	3,146,458
15 Apr 16	24.87000 -0.26	25.11	24.73	25.00	4,016,596
14 Apr 16	25.13000 -0.35	25.29	24.60	25.29	7,037,479
13 Apr 16	25.48000 +0.63	25.78	24.93	24.95	5,487,026
12 Apr 16	24.85000 -0.50	25.35	24.50	25.35	3,895,097
11 Apr 16	25.35000 +0.32	25.55	24.58	24.81	5,574,769
05 Apr 16	25.03000 +0.93	25.45	24.01	24.01	5,024,230
01 Apr 16	24.10000 +0.09	24.13	23.39	23.89	3,544,950
31 Mar 16	24.01000 +0.26	24.23	23.73	23.80	4,138,771
30 Mar 16	23.75000 +1.16	23.78	22.70	22.70	3,766,447
29 Mar 16	22.59000 -0.46	23.15	22.42	23.01	2,989,412
28 Mar 16	23.05000 -0.56	23.98	22.94	23.80	3,868,499
25 Mar 16	23.61000 +0.24	23.62	23.16	23.16	2,593,764
24 Mar 16	23.37000 -0.10	23.89	23.06	23.23	4,656,710
23 Mar 16	23.47000 +0.29	23.54	22.97	22.98	3,903,948
22 Mar 16	23.18000 -0.23	23.35	23.01	23.20	3,620,961
21 Mar 16	23.41000 +0.50	23.58	23.10	23.22	4,755,862
18 Mar 16	22.91000 +0.72	23.09	22.16	22.32	5,295,195
17 Mar 16	22.19000 +0.89	22.35	21.47	21.58	3,161,813
16 Mar 16	21.30000 -0.45	22.07	21.24	21.93	2,289,523
15 Mar 16	21.75000 -0.43	22.28	21.60	22.15	2,701,694
14 Mar 16	22.18000 +0.67	22.58	21.68	21.84	4,213,913
11 Mar 16	21.51000 +0.63	21.55	20.56	20.85	2,669,118
10 Mar 16	20.88000 -0.29	21.57	20.83	21.15	2,191,351
09 Mar 16	21.17000 -0.32	21.35	20.72	20.91	2,088,593
08 Mar 16	21.49000 +0.31	21.50	20.21	21.18	3,386,291
07 Mar 16	21.18000 +0.64	21.50	20.71	20.71	2,471,854
04 Mar 16	20.54000 -1.00	21.65	20.22	21.54	3,653,947
03 Mar 16	21.54000 +0.00	21.97	21.40	21.60	3,901,200
02 Mar 16	21.54000 +1.04	21.65	20.39	20.39	3,660,600
01 Mar 16	20.50000 +0.52	20.69	19.98	20.01	3,019,279
29 Feb 16	19.98000 -1.91	21.88	19.75	21.36	4,097,453
26 Feb 16	21.89000 +0.17	22.30	21.39	21.93	3,076,899
25 Feb 16	21.72000 -2.41	24.02	21.72	24.02	5,456,849
24 Feb 16	24.13000 -0.33	24.35	23.35	24.06	5,312,490
23 Feb 16	24.46000 -0.09	24.55	23.95	24.33	4,949,377
22 Feb 16	24.55000 +1.11	24.60	23.50	23.80	6,248,007
19 Feb 16	23.44000 +0.33	23.50	22.91	22.97	3,168,522
18 Feb 16	23.11000 +0.05	23.48	22.90	23.19	4,288,665
17 Feb 16	23.06000 +0.31	23.19	22.38	22.61	4,044,665
16 Feb 16	22.75000 +1.04	22.78	21.80	21.90	4,362,896
15 Feb 16	21.71000 -0.37	21.93	20.81	20.81	1,854,955
05 Feb 16	22.08000 -0.46	22.60	22.05	22.58	2,273,968
04 Feb 16	22.54000 +0.39	22.67	22.15	22.17	3,801,521
03 Feb 16	22.15000 -0.13	22.25	21.68	21.81	2,443,521
02 Feb 16	22.28000 +0.68	22.50	21.47	21.71	2,739,511
01 Feb 16	21.60000 +0.12	22.15	21.15	21.80	3,432,317
29 Jan 16	21.48000 +0.91	21.70	20.55	20.80	2,420,584
28 Jan 16	20.57000 -0.81	21.47	20.55	21.23	2,226,641
27 Jan 16	21.38000 -0.18	21.97	20.15	21.70	3,474,561
26 Jan 16	21.56000 -2.37	23.69	21.54	23.69	4,137,757
25 Jan 16	23.93000 +0.13	24.20	23.40	24.02	3,214,792
22 Jan 16	23.80000 +0.07	24.24	22.79	24.00	4,443,932
21 Jan 16	23.73000 +0.36	24.55	23.02	23.02	5,282,250
20 Jan 16	23.37000 -0.37	23.98	23.17	23.60	2,955,090
19 Jan 16	23.74000 +1.00	23.82	22.59	22.59	3,181,218
18 Jan 16	22.74000 +0.40	23.07	21.60	21.75	2,362,723
15 Jan 16	22.34000 -1.08	23.36	22.05	23.18	2,424,391
14 Jan 16	23.42000 +1.02	23.46	21.55	21.71	2,845,439
13 Jan 16	22.40000 -0.86	23.66	22.38	23.43	2,476,752
12 Jan 16	23.26000 +0.39	23.56	22.70	23.10	2,646,623
11 Jan 16	22.87000 -1.49	24.82	22.66	23.71	3,651,694
08 Jan 16	24.36000 +0.52	24.96	23.00	24.61	3,301,096
07 Jan 16	23.84000 -2.60	26.00	23.80	26.00	1,000,600
06 Jan 16	26.44000 +0.60	26.60	25.88	25.98	3,658,521
05 Jan 16	25.84000 -0.72	26.53	25.01	25.27	4,566,114
04 Jan 16	26.56000 -2.95	29.50	26.56	29.17	3,734,925
31 Dec 15	29.51000 -0.78	30.44	29.46	30.31	2,957,238
30 Dec 15	30.29000 +0.08	30.50	29.90	30.32	2,876,425
29 Dec 15	30.21000 +0.44	30.30	29.60	29.83	2,557,476
28 Dec 15	29.77000 -1.31	31.49	29.72	31.14	4,878,219
25 Dec 15	31.08000 +0.45	31.48	30.57	30.61	3,488,540
24 Dec 15	30.63000 -0.33	31.00	30.13	30.83	3,001,148
23 Dec 15	30.96000 -0.29	31.78	30.80	31.30	4,436,255
22 Dec 15	31.25000 +0.33	31.37	30.78	30.90	3,652,530
21 Dec 15	30.92000 +0.06	30.98	30.40	30.97	3,607,008
18 Dec 15	30.86000 -0.62	31.85	30.75	31.42	4,883,561
17 Dec 15	31.48000 +0.87	31.54	30.88	30.88	6,135,806
16 Dec 15	30.61000 -0.14	31.17	30.51	31.00	4,218,689
15 Dec 15	30.75000 +0.43	31.45	30.11	30.30	4,570,202
14 Dec 15	30.32000 +0.51	30.33	29.19	29.45	4,186,541
11 Dec 15	29.81000 +0.30	29.84	29.05	29.55	2,423,409
10 Dec 15	29.51000 +0.12	29.84	29.01	29.47	2,629,462
09 Dec 15	29.39000 -0.60	30.28	29.16	29.80	4,145,944
08 Dec 15	29.99000 -0.78	30.75	29.96	30.61	3,404,573
07 Dec 15	30.77000 +0.30	30.90	30.18	30.89	2,946,291
04 Dec 15	30.47000 -0.67	31.20	29.93	31.20	4,302,239
03 Dec 15	31.14000 +0.98	31.22	30.00	30.35	3,562,128
02 Dec 15	30.16000 -1.05	31.10	28.88	30.65	4,966,673
01 Dec 15	31.21000 -0.94	32.44	30.60	32.04	6,515,338
30 Nov 15	32.15000 +1.81	32.30	29.10	30.72	7,069,220
27 Nov 15	30.34000 -2.05	32.32	29.60	32.28	7,319,119
26 Nov 15	32.39000 -0.80	33.89	32.32	33.35	6,426,663
25 Nov 15	33.19000 -0.03	33.60	32.62	33.60	6,305,664
24 Nov 15	33.22000 +2.03	33.40	30.71	30.87	8,255,121
23 Nov 15	31.19000 -0.09	32.85	30.50	31.50	9,011,644
20 Nov 15	31.28000 +1.79	31.55	29.31	29.50	14,131,931
19 Nov 15	29.49000 +1.24	29.50	28.30	28.50	6,281,945
18 Nov 15	28.25000 -1.16	29.75	28.13	29.32	5,862,891
17 Nov 15	29.41000 -0.88	30.97	29.20	30.50	9,640,824
16 Nov 15	30.29000 +0.92	30.39	28.50	28.58	8,545,114
13 Nov 15	29.37000 -1.46	30.55	28.80	30.11	13,587,292
12 Nov 15	30.83000 +1.70	31.65	29.65	29.98	21,316,388
11 Nov 15	29.13000 +2.65	29.13	26.80	26.95	16,971,900
10 Nov 15	26.48000 -2.13	28.56	26.14	28.26	16,046,980
09 Nov 15	28.61000 +0.39	29.07	27.41	27.98	10,250,105
06 Nov 15	28.22000 +1.77	28.37	26.54	26.54	8,844,274
05 Nov 15	26.45000 -0.71	27.24	26.36	27.00	7,578,283
04 Nov 15	27.16000 +1.21	27.19	26.00	26.25	7,212,906
03 Nov 15	25.95000 +0.54	26.39	25.32	25.49	6,090,136
02 Nov 15	25.41000 +0.00	26.44	24.66	24.86	5,665,467
30 Oct 15	25.41000 -0.39	26.06	25.05	25.30	5,832,123
29 Oct 15	25.80000 -0.40	27.20	25.41	26.95	13,079,351
28 Oct 15	26.20000 +2.38	26.20	24.50	24.50	7,561,245
27 Oct 15	23.82000 -0.02	23.88	22.72	23.65	4,338,067
26 Oct 15	23.84000 +0.52	23.88	23.30	23.61	5,840,451
23 Oct 15	23.32000 +0.70	23.33	22.64	22.87	3,997,687
22 Oct 15	22.62000 +0.73	22.73	21.75	21.75	3,812,237
21 Oct 15	21.89000 -1.73	23.88	21.42	23.65	5,450,443
20 Oct 15	23.62000 +0.73	23.65	22.70	22.84	4,957,997
19 Oct 15	22.89000 -0.36	23.49	22.62	23.31	3,795,395
16 Oct 15	23.25000 +0.15	23.46	22.85	23.18	4,442,356
15 Oct 15	23.10000 +0.86	23.12	22.10	22.25	4,546,452
14 Oct 15	22.24000 -0.59	22.95	22.22	22.79	3,398,034
13 Oct 15	22.83000 -0.12	22.85	22.48	22.79	4,302,605
12 Oct 15	22.95000 +0.99	23.33	21.99	22.05	5,899,126
09 Oct 15	21.96000 +0.38	22.00	21.35	21.50	4,585,418
08 Oct 15	21.58000 +0.76	21.78	21.21	21.48	4,619,904
30 Sep 15	20.82000 -0.30	21.50	20.70	21.45	4,284,574
29 Sep 15	21.12000 +0.60	21.32	19.98	20.01	3,970,107
28 Sep 15	20.52000 +0.66	20.62	19.51	19.91	2,102,531
25 Sep 15	19.86000 -1.34	21.18	19.61	21.01	2,931,875
24 Sep 15	21.20000 -0.03	21.65	20.93	21.40	4,886,000
23 Sep 15	21.23000 +0.40	21.40	20.22	20.40	4,590,344
22 Sep 15	20.83000 +0.11	21.03	20.48	20.90	3,188,944
21 Sep 15	20.72000 +0.78	20.92	19.55	19.56	3,280,382
18 Sep 15	19.94000 +0.28	20.14	19.53	19.68	2,181,347
17 Sep 15	19.66000 -0.58	20.77	19.53	20.07	4,110,061
16 Sep 15	20.24000 +1.71	20.38	18.65	18.80	3,979,923
15 Sep 15	18.53000 -1.00	19.62	18.38	19.00	2,577,520
14 Sep 15	19.53000 -2.17	21.96	19.53	21.80	3,875,005
11 Sep 15	21.70000 +0.39	21.95	21.22	21.38	2,113,110
10 Sep 15	21.31000 -1.03	22.19	21.21	21.81	3,392,616
09 Sep 15	22.34000 +0.68	22.80	21.56	21.90	6,396,172
08 Sep 15	21.66000 +1.07	21.90	20.03	20.59	3,342,078
07 Sep 15	20.59000 +0.05	21.75	20.18	20.39	4,119,583
02 Sep 15	20.54000 +1.33	20.68	18.30	18.58	6,742,067
01 Sep 15	19.21000 -1.56	20.51	19.19	20.50	3,648,866
31 Aug 15	20.77000 -1.42	21.79	20.73	21.79	4,328,847
28 Aug 15	22.19000 +1.20	22.28	20.81	21.15	6,319,033
27 Aug 15	20.99000 +1.42	21.14	19.72	20.17	5,002,420
26 Aug 15	19.57000 +0.14	20.94	19.00	19.81	5,500,828
25 Aug 15	19.43000 -2.16	20.81	19.43	19.45	4,219,628
24 Aug 15	21.59000 -2.40	23.59	21.59	23.00	3,784,412
21 Aug 15	23.99000 -1.53	25.48	23.77	24.99	3,722,140
20 Aug 15	25.52000 -1.42	26.87	25.50	26.43	3,956,165
19 Aug 15	26.94000 +0.39	27.10	24.56	26.33	6,936,473
18 Aug 15	26.55000 -2.33	29.79	26.18	28.98	10,291,929
17 Aug 15	28.88000 +0.21	28.89	27.92	28.48	3,826,553
14 Aug 15	28.67000 -0.33	29.50	28.55	29.50	4,597,022
13 Aug 15	29.00000 +0.57	29.02	28.02	28.44	4,476,665
12 Aug 15	28.43000 -0.76	29.16	28.32	28.80	4,904,603
11 Aug 15	29.19000 -0.57	29.86	29.01	29.64	7,608,407
10 Aug 15	29.76000 +1.15	30.19	28.54	28.79	8,923,874
07 Aug 15	28.61000 +0.91	28.96	28.01	28.10	5,699,130
06 Aug 15	27.70000 -0.82	28.48	27.56	27.87	4,533,202
05 Aug 15	28.52000 -0.71	29.35	28.20	28.88	7,262,737
04 Aug 15	29.23000 +1.40	29.29	27.59	27.84	9,557,535
03 Aug 15	27.83000 +1.09	27.91	25.89	26.46	6,454,452
31 Jul 15	26.74000 +0.54	27.04	25.67	25.69	5,698,069
30 Jul 15	26.20000 -1.07	27.60	26.15	26.90	6,385,874
29 Jul 15	27.27000 +1.72	27.32	25.03	25.70	5,794,465
28 Jul 15	25.55000 +0.22	25.89	23.07	24.50	8,289,120
27 Jul 15	25.33000 -2.81	27.97	25.33	27.20	7,817,520
24 Jul 15	28.14000 -1.11	29.35	28.02	29.26	11,625,089
23 Jul 15	29.25000 +1.57	29.28	27.69	27.78	11,943,788
22 Jul 15	27.68000 +0.08	28.25	26.84	27.42	8,198,712
21 Jul 15	27.60000 +0.08	27.95	26.70	27.05	6,379,436
20 Jul 15	27.52000 -0.12	28.29	26.81	27.48	7,632,565
17 Jul 15	27.64000 +1.76	27.85	25.95	25.95	6,970,696
16 Jul 15	25.88000 +0.65	26.48	23.06	25.22	7,238,730
15 Jul 15	25.23000 -2.80	27.37	25.23	27.10	8,912,884
14 Jul 15	28.03000 -1.15	30.20	27.61	27.92	15,195,563
13 Jul 15	29.18000 +2.65	29.18	26.98	27.80	17,935,204
10 Jul 15	26.53000 +2.41	26.53	25.00	25.78	6,337,879
09 Jul 15	24.12000 +2.19	24.12	21.94	21.94	6,661,315
08 Jul 15	21.93000 -0.62	23.00	20.30	20.30	13,995,521
07 Jul 15	22.55000 -2.49	24.80	22.54	24.10	9,581,229
06 Jul 15	25.04000 +0.36	27.15	22.78	27.15	8,863,224
03 Jul 15	24.68000 -1.66	27.44	23.75	26.17	8,209,639
02 Jul 15	26.34000 -1.98	28.98	26.02	28.30	7,415,626
01 Jul 15	28.32000 -2.34	31.34	28.16	29.79	8,447,006
30 Jun 15	30.66000 +1.97	30.79	25.87	28.20	9,677,438
29 Jun 15	28.69000 -0.05	30.00	26.60	29.90	9,341,751
26 Jun 15	28.74000 -2.86	31.36	28.44	30.91	7,888,475
25 Jun 15	31.60000 -2.34	34.00	31.31	33.94	6,634,517
24 Jun 15	33.94000 +0.86	33.99	33.00	33.50	7,598,265
23 Jun 15	33.08000 +1.79	33.18	30.80	31.10	6,507,364
19 Jun 15	31.29000 -3.40	34.73	31.25	34.20	6,153,270
18 Jun 15	34.69000 -2.73	37.59	34.60	37.40	4,968,568
17 Jun 15	37.42000 +1.40	37.68	35.80	36.10	4,943,452
16 Jun 15	36.02000 -1.60	37.50	35.68	37.48	7,180,670
15 Jun 15	37.62000 -2.70	40.22	37.46	40.20	8,878,127
12 Jun 15	40.32000 -0.93	41.61	40.22	41.23	7,624,345
11 Jun 15	41.25000 +0.58	41.27	40.10	40.63	8,731,912
10 Jun 15	40.67000 +1.56	41.19	38.40	38.94	9,351,321
09 Jun 15	39.11000 +0.97	39.28	38.05	38.26	7,091,942
08 Jun 15	38.14000 -1.15	39.28	37.88	39.20	7,297,625
05 Jun 15	39.29000 +0.66	39.95	37.80	39.40	10,733,778
04 Jun 15	38.63000 -2.95	41.69	37.42	41.60	13,766,663
03 Jun 15	41.58000 +0.15	43.38	40.40	41.60	10,433,197
02 Jun 15	41.43000 -0.92	42.36	40.22	41.98	11,460,806
01 Jun 15	42.35000 +1.52	42.49	40.05	40.55	12,966,344
29 May 15	40.83000 -0.80	43.87	38.80	42.05	16,605,469
28 May 15	41.63000 -2.25	48.08	41.00	46.00	22,833,380
27 May 15	43.88000 +3.99	43.88	38.60	40.00	11,924,423
26 May 15	39.89000 +1.69	40.58	37.50	38.21	11,072,539
25 May 15	38.20000 +1.24	38.58	36.01	36.16	11,715,406
22 May 15	36.96000 +2.25	37.73	33.63	35.15	13,279,756
21 May 15	34.71000 +1.04	35.00	33.01	33.85	7,722,454
20 May 15	33.67000 -0.88	35.60	33.33	34.48	8,634,975
19 May 15	34.55000 -0.50	35.70	33.46	34.70	9,445,438
18 May 15	35.05000 +2.14	35.65	32.45	32.60	10,471,611
15 May 15	32.91000 -1.08	33.70	32.41	33.70	9,026,660
14 May 15	33.99000 +1.34	34.50	32.13	32.60	12,764,352
13 May 15	32.65000 +0.91	33.99	31.01	31.01	14,026,880
12 May 15	31.74000 +0.91	32.70	31.15	31.28	17,215,224
11 May 15	30.83000 +2.80	30.83	27.80	28.20	15,487,088
08 May 15	28.03000 +0.86	28.05	27.32	27.51	5,020,651
07 May 15	27.17000 -0.14	27.59	26.81	27.38	3,334,986
06 May 15	27.31000 -0.01	27.70	26.80	27.33	4,301,999
05 May 15	27.32000 -1.08	28.35	27.11	28.35	5,350,426
04 May 15	28.40000 -0.06	28.53	27.72	28.53	4,822,330
30 Apr 15	28.46000 -0.43	29.31	28.36	28.88	5,538,126
29 Apr 15	28.89000 +0.65	29.14	28.00	28.55	5,281,863
28 Apr 15	28.24000 -1.04	29.45	28.04	29.28	6,231,210
27 Apr 15	29.28000 +0.68	29.50	28.62	28.90	8,143,037
24 Apr 15	28.60000 -0.49	28.99	28.02	28.70	6,934,512
23 Apr 15	29.09000 -0.52	29.75	28.90	29.56	8,145,230
22 Apr 15	29.61000 +0.63	29.87	28.51	28.51	13,122,544
21 Apr 15	28.98000 +1.45	29.00	27.31	27.31	5,921,278
20 Apr 15	27.53000 -0.96	28.49	27.51	28.25	5,209,529
17 Apr 15	28.49000 +0.22	28.93	28.00	28.45	5,342,569
16 Apr 15	28.27000 +0.60	28.45	26.81	27.41	5,188,223
15 Apr 15	27.67000 -1.15	28.74	27.50	28.74	5,627,345
14 Apr 15	28.82000 -0.71	29.41	28.71	29.40	6,333,991
13 Apr 15	29.53000 +0.46	29.88	29.13	29.14	6,433,060
10 Apr 15	29.07000 +0.87	29.18	27.91	28.18	5,359,697
09 Apr 15	28.20000 -0.99	29.15	26.76	29.00	6,645,262
08 Apr 15	29.19000 -0.80	30.09	28.31	29.99	7,833,579
07 Apr 15	29.99000 +1.19	30.10	28.70	28.99	8,101,306
03 Apr 15	28.80000 -0.10	29.03	28.30	28.52	6,545,329
02 Apr 15	28.90000 +1.18	28.94	27.71	27.80	10,760,014
01 Apr 15	27.72000 +0.66	27.79	27.06	27.06	6,050,207
31 Mar 15	27.06000 -0.43	27.58	27.04	27.44	5,777,238
30 Mar 15	27.49000 -0.12	28.08	27.23	27.99	5,632,529
27 Mar 15	27.61000 +0.32	27.74	27.05	27.27	5,201,227
26 Mar 15	27.29000 -0.06	28.10	27.01	27.20	8,027,767
25 Mar 15	27.35000 +0.73	27.60	26.23	26.50	8,310,203
24 Mar 15	26.62000 -0.48	27.18	25.90	27.10	7,088,602
23 Mar 15	27.10000 +0.08	27.25	26.87	27.10	5,119,362
20 Mar 15	27.02000 +0.06	27.20	26.66	26.97	4,616,185
19 Mar 15	26.96000 +0.65	26.98	26.04	26.28	8,300,676
18 Mar 15	26.31000 +0.37	26.36	25.81	26.00	5,277,162
17 Mar 15	25.94000 -0.12	26.19	25.70	26.07	4,866,142
16 Mar 15	26.06000 +0.75	26.10	25.50	25.60	5,573,582
13 Mar 15	25.31000 +0.44	25.34	24.92	24.92	1,889,589
12 Mar 15	24.87000 -0.34	25.29	24.80	25.25	2,622,146
11 Mar 15	25.21000 -0.36	25.77	25.14	25.58	2,900,146
10 Mar 15	25.57000 +0.70	25.78	24.77	24.77	5,587,063
09 Mar 15	24.87000 +0.29	24.88	24.36	24.54	1,887,515
06 Mar 15	24.58000 -0.38	25.20	24.52	25.00	2,703,449
05 Mar 15	24.96000 -0.32	25.39	24.88	25.30	3,629,387
04 Mar 15	25.28000 +0.35	25.35	24.81	24.97	3,683,719
03 Mar 15	24.93000 +0.15	25.24	24.61	24.64	4,633,209
02 Mar 15	24.78000 +0.18	24.81	24.45	24.81	3,014,716
27 Feb 15	24.60000 +0.05	24.74	24.48	24.64	2,156,322
26 Feb 15	24.55000 +0.42	24.56	24.14	24.20	2,246,981
25 Feb 15	24.13000 -0.26	24.46	24.05	24.46	1,585,871
17 Feb 15	24.39000 -0.21	24.69	24.22	24.66	2,124,362
16 Feb 15	24.60000 +0.33	24.67	24.29	24.29	2,917,084
13 Feb 15	24.27000 +0.37	24.51	23.92	23.92	2,768,339
12 Feb 15	23.90000 +0.57	23.96	23.35	23.37	1,657,649
11 Feb 15	23.33000 +0.14	23.55	23.21	23.28	1,116,131
10 Feb 15	23.19000 +0.10	23.28	23.03	23.03	1,173,160
09 Feb 15	23.09000 -0.23	23.35	23.02	23.32	1,116,381
06 Feb 15	23.32000 -0.56	23.90	23.27	23.78	2,011,721
05 Feb 15	23.88000 -0.02	24.40	23.85	24.15	2,661,267
04 Feb 15	23.90000 -0.38	24.40	23.83	24.40	1,599,053
03 Feb 15	24.28000 +0.71	24.32	23.64	23.70	2,183,841
02 Feb 15	23.57000 -0.30	23.77	23.30	23.69	1,939,079
30 Jan 15	23.87000 -0.43	24.46	23.85	24.32	1,969,727
29 Jan 15	24.30000 -0.28	24.56	24.28	24.49	1,560,476
28 Jan 15	24.58000 -0.01	24.69	24.40	24.48	2,215,867
27 Jan 15	24.59000 -0.09	24.70	24.25	24.70	2,228,310
26 Jan 15	24.68000 +0.41	24.70	24.16	24.27	2,314,248
23 Jan 15	24.27000 -0.45	24.78	24.14	24.72	3,149,604
22 Jan 15	24.72000 +0.11	24.80	24.45	24.65	2,988,835
21 Jan 15	24.61000 -0.15	24.97	24.40	24.97	4,945,621
20 Jan 15	24.76000 +0.97	24.84	23.62	23.88	6,361,874
19 Jan 15	23.79000 +0.37	24.00	22.83	23.30	5,224,371
16 Jan 15	23.42000 +0.26	23.46	23.08	23.08	1,951,754
15 Jan 15	23.16000 +0.37	23.50	22.74	22.88	1,922,248
14 Jan 15	22.79000 -0.39	23.11	22.66	23.08	1,462,437
13 Jan 15	23.18000 +0.60	23.20	22.55	22.60	2,496,815
12 Jan 15	22.58000 -0.59	23.18	22.46	23.18	2,193,237
09 Jan 15	23.17000 -0.45	23.62	23.15	23.50	2,432,321
08 Jan 15	23.62000 -0.05	23.99	23.56	23.70	2,284,371
07 Jan 15	23.67000 -0.37	24.05	23.51	24.05	2,299,253
06 Jan 15	24.04000 +0.38	24.23	23.35	23.51	3,505,922
05 Jan 15	23.66000 +0.37	23.79	23.30	23.32	2,636,370
31 Dec 14	23.29000 -0.05	23.48	23.06	23.33	1,777,013
30 Dec 14	23.34000 +0.57	23.74	22.72	22.80	3,718,277
29 Dec 14	22.77000 -0.70	23.50	22.71	23.48	2,745,493
26 Dec 14	23.47000 -0.13	23.66	23.30	23.60	2,109,387
25 Dec 14	23.60000 +0.02	23.98	23.33	23.66	2,595,063
24 Dec 14	23.58000 +0.78	23.63	23.04	23.13	3,294,362
23 Dec 14	22.80000 +0.38	23.20	22.34	22.46	3,139,399
22 Dec 14	22.42000 -2.06	24.36	22.06	24.35	6,170,558
19 Dec 14	24.48000 -0.87	25.34	24.34	25.33	4,957,746
18 Dec 14	25.35000 -0.05	25.61	25.12	25.29	2,305,462
17 Dec 14	25.40000 -0.37	25.76	25.10	25.75	3,387,972
16 Dec 14	25.77000 -0.49	26.29	25.67	26.20	4,091,791
15 Dec 14	26.26000 +0.26	26.32	25.78	26.02	3,125,057
12 Dec 14	26.00000 +0.19	26.21	25.62	25.84	3,477,348
11 Dec 14	25.81000 +0.17	25.92	25.03	25.65	3,660,894
10 Dec 14	25.64000 +0.62	25.80	25.00	25.04	3,976,423
09 Dec 14	25.02000 -1.39	26.30	24.99	26.30	7,515,414
08 Dec 14	26.41000 -0.59	26.96	26.36	26.80	6,560,944
05 Dec 14	27.00000 -1.20	28.20	26.60	28.20	8,155,354
04 Dec 14	28.20000 +0.53	28.35	27.61	27.71	10,190,427
03 Dec 14	27.67000 +0.09	27.70	27.11	27.60	6,199,181
02 Dec 14	27.58000 +0.42	27.82	27.01	27.15	7,490,211
01 Dec 14	27.16000 -0.14	27.42	26.88	27.38	5,238,772
28 Nov 14	27.30000 -0.50	27.86	27.15	27.86	6,482,548
27 Nov 14	27.80000 +0.11	28.18	27.55	27.80	7,422,565
26 Nov 14	27.69000 +0.44	27.75	27.03	27.27	6,885,662
25 Nov 14	27.25000 -0.40	27.60	26.88	27.57	9,245,449
24 Nov 14	27.65000 +0.12	27.88	27.38	27.85	7,298,481
21 Nov 14	27.53000 +0.29	27.96	27.11	27.25	6,877,495
20 Nov 14	27.24000 -0.04	27.39	26.95	27.18	4,488,805
19 Nov 14	27.28000 -0.43	27.70	27.03	27.70	6,143,738
18 Nov 14	27.71000 +0.31	27.95	27.15	27.35	5,539,519
17 Nov 14	27.40000 -0.03	27.97	26.90	27.10	5,336,938
14 Nov 14	27.43000 -1.19	28.47	26.80	28.15	10,980,214
13 Nov 14	28.62000 +0.08	29.79	27.90	27.91	20,254,876
12 Nov 14	28.54000 +1.90	28.74	26.28	26.54	17,482,454
11 Nov 14	26.64000 -1.30	27.95	26.39	27.95	9,704,083
10 Nov 14	27.94000 +0.38	28.35	27.13	27.31	10,565,015
07 Nov 14	27.56000 +0.34	29.20	27.00	27.30	20,522,920
06 Nov 14	27.22000 +0.38	27.28	26.55	26.69	8,932,250
05 Nov 14	26.84000 +0.84	26.95	25.70	25.92	9,054,954
04 Nov 14	26.00000 -0.41	26.47	25.83	26.33	3,859,067
03 Nov 14	26.41000 +0.00	26.95	26.23	26.49	5,688,547
31 Oct 14	26.41000 +0.59	26.55	25.80	25.82	6,615,584
30 Oct 14	25.82000 +0.10	26.20	25.78	25.85	5,220,431
29 Oct 14	25.72000 +0.17	25.78	25.40	25.54	4,492,978
28 Oct 14	25.55000 +0.66	25.59	25.00	25.02	3,051,754
27 Oct 14	24.89000 -0.50	25.34	24.55	25.34	3,768,711
24 Oct 14	25.39000 -0.20	25.80	25.31	25.67	3,334,747
23 Oct 14	25.59000 -1.01	26.70	25.57	26.55	5,928,732
22 Oct 14	26.60000 -0.44	27.57	26.58	27.00	9,880,153
21 Oct 14	27.04000 +0.48	27.15	26.35	26.79	9,712,930
20 Oct 14	26.56000 +0.27	26.76	26.20	26.30	7,261,276
17 Oct 14	26.29000 +0.44	26.40	25.40	25.70	6,293,971
16 Oct 14	25.85000 -0.52	26.20	25.85	26.18	4,597,354
15 Oct 14	26.37000 -0.03	26.41	26.15	26.31	2,388,009
14 Oct 14	26.40000 -0.21	26.63	26.16	26.45	3,805,528
13 Oct 14	26.61000 +0.21	26.63	25.85	26.38	5,207,489
10 Oct 14	26.40000 +0.06	26.59	26.15	26.29	4,377,027
09 Oct 14	26.34000 -0.03	26.55	26.06	26.53	4,518,160
08 Oct 14	26.37000 +0.32	26.38	25.90	26.10	4,557,429
30 Sep 14	26.05000 +0.14	26.11	25.85	26.02	2,762,982
29 Sep 14	25.91000 +0.34	25.95	25.63	25.69	3,044,060
26 Sep 14	25.57000 -0.13	25.78	25.40	25.59	2,877,663
25 Sep 14	25.70000 -0.26	26.35	25.56	26.00	3,951,942
24 Sep 14	25.96000 +0.28	25.98	25.52	25.70	3,496,268
23 Sep 14	25.68000 +0.15	25.74	25.51	25.51	2,283,282
22 Sep 14	25.53000 -0.48	26.00	25.38	26.00	2,741,479
19 Sep 14	26.01000 +0.41	26.04	25.60	25.67	3,130,154
18 Sep 14	25.60000 -0.16	25.73	25.51	25.70	2,659,135
17 Sep 14	25.76000 +0.26	25.79	25.31	25.43	3,746,014
16 Sep 14	25.50000 -1.36	26.85	25.40	26.85	8,711,510
15 Sep 14	26.86000 +0.08	26.90	26.55	26.70	4,719,268
12 Sep 14	26.78000 -0.24	27.01	26.52	27.01	5,604,548
11 Sep 14	27.02000 +0.18	27.25	26.70	26.70	7,719,538
10 Sep 14	26.84000 +0.17	26.98	26.45	26.51	5,280,920
09 Sep 14	26.67000 -0.34	27.13	26.57	27.11	7,278,992
05 Sep 14	27.01000 -0.38	27.47	26.84	27.45	6,798,723
04 Sep 14	27.39000 +0.06	27.48	27.01	27.22	6,232,031
03 Sep 14	27.33000 -0.08	27.57	27.03	27.51	5,568,809
02 Sep 14	27.41000 +0.57	27.45	26.98	26.98	7,684,597
01 Sep 14	26.84000 +0.19	26.95	26.52	26.65	4,737,984
29 Aug 14	26.65000 +0.87	26.79	25.81	25.81	6,001,400
28 Aug 14	25.78000 -0.37	26.12	25.63	26.12	4,355,537
27 Aug 14	26.15000 -0.48	26.85	26.02	26.58	6,955,577
26 Aug 14	26.63000 -1.12	27.61	26.44	27.61	9,054,466
25 Aug 14	27.75000 +0.05	28.48	27.56	27.72	7,556,083
22 Aug 14	27.70000 +0.11	27.85	27.25	27.59	6,598,532
21 Aug 14	27.59000 -0.59	28.41	27.25	28.30	10,602,954
20 Aug 14	28.18000 +1.03	29.26	27.21	27.21	21,183,800
19 Aug 14	27.15000 -0.51	28.29	26.88	27.75	13,512,495
18 Aug 14	27.66000 -0.44	28.42	27.36	28.30	12,019,422
15 Aug 14	28.10000 -0.73	28.70	27.82	28.58	14,002,833
14 Aug 14	28.83000 +2.38	29.10	27.00	27.00	35,187,600
13 Aug 14	26.45000 +0.87	26.49	25.58	25.65	19,374,690
12 Aug 14	25.58000 +0.44	25.68	25.00	25.15	9,133,653
11 Aug 14	25.14000 +0.09	25.20	25.02	25.02	4,828,025
08 Aug 14	25.05000 +0.16	25.25	24.85	24.85	4,574,248
07 Aug 14	24.89000 -0.08	25.04	24.83	24.90	3,905,566
06 Aug 14	24.97000 -0.22	25.15	24.90	25.05	4,368,320
05 Aug 14	25.19000 +0.16	25.20	24.82	25.10	5,537,114
04 Aug 14	25.03000 +0.13	25.08	24.80	24.80	5,813,161
01 Aug 14	24.90000 -0.94	25.73	24.89	25.70	10,599,014
31 Jul 14	25.84000 -0.39	26.24	25.70	26.24	7,264,677
30 Jul 14	26.23000 +0.39	26.35	25.60	25.74	10,233,078
29 Jul 14	25.84000 +0.23	26.17	25.44	25.69	9,667,703
28 Jul 14	25.61000 +0.52	25.84	25.14	25.14	9,186,110
25 Jul 14	25.09000 -0.41	25.40	24.73	25.20	8,106,885
24 Jul 14	25.50000 +0.77	25.87	24.52	24.60	13,502,794
23 Jul 14	24.73000 -0.81	25.40	24.65	25.40	10,977,227
22 Jul 14	25.54000 +0.20	25.83	25.20	25.20	7,415,065
21 Jul 14	25.34000 -0.52	25.70	25.08	25.70	8,783,177
18 Jul 14	25.86000 -0.27	26.30	25.80	26.05	8,611,904
17 Jul 14	26.13000 -1.43	27.45	26.01	27.31	14,861,186
16 Jul 14	27.56000 +0.24	27.78	27.00	27.10	13,100,421
15 Jul 14	27.32000 -0.16	27.98	26.91	27.43	13,050,046
14 Jul 14	27.48000 -1.29	28.37	27.02	28.36	17,335,912
11 Jul 14	28.77000 -1.48	30.21	28.60	29.53	24,320,324
10 Jul 14	30.25000 +1.15	31.10	28.41	28.80	33,412,844
09 Jul 14	29.10000 -1.62	30.94	28.50	30.01	31,452,132
08 Jul 14	30.72000 -1.58	33.00	29.59	30.77	43,300,704
07 Jul 14	32.30000 +2.94	32.30	29.36	32.26	59,912,520
04 Jul 14	29.36000 +2.67	29.36	29.36	29.36	3,253,690
03 Jul 14	26.69000 +2.43	26.69	26.69	26.69	817,845
02 Jul 14	24.26000 +2.21	24.26	24.26	24.26	603,810
01 Jul 14	22.05000 +0.00	22.05	18.37	18.37	751,089

Yixintang Pharmaceutical Group Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	13.18000 +0.03	13.86	12.77	13.14	54,000,712
19 Oct 26	13.15000 +0.30	13.38	11.88	12.67	57,126,884
16 Oct 26	12.85000 -1.02	13.98	12.70	13.87	69,647,664
15 Oct 26	13.87000 +0.62	14.36	12.97	13.06	89,926,992
14 Oct 26	13.25000 -0.09	13.83	13.14	13.40	76,456,624
13 Oct 26	13.34000 +1.21	13.34	11.57	11.80	55,858,852
12 Oct 26	12.13000 -0.55	12.75	12.00	12.59	36,399,176
09 Oct 26	12.68000 -0.87	13.47	12.20	13.45	59,671,368
08 Oct 26	13.55000 -0.28	14.62	13.38	14.06	56,683,068
30 Sep 26	13.83000 -0.61	15.20	13.48	15.00	84,642,320
29 Sep 26	14.44000 +1.31	14.44	12.95	12.95	28,696,940
28 Sep 26	13.13000 -1.13	14.18	12.93	13.69	59,460,388
24 Sep 26	14.26000 -0.94	15.29	13.98	15.20	82,644,896
23 Sep 26	15.20000 +1.38	15.20	13.75	13.82	66,100,244
22 Sep 26	13.82000 +0.02	14.27	13.49	13.78	61,988,152
21 Sep 26	13.80000 +0.58	13.98	13.01	13.01	63,993,192
18 Sep 26	13.22000 -0.28	13.56	12.98	13.45	60,756,456
17 Sep 26	13.50000 -0.81	14.31	13.10	14.12	79,886,360
16 Sep 26	14.31000 +1.30	14.31	12.82	12.95	83,221,024
15 Sep 26	13.01000 -0.49	13.54	12.85	13.46	66,762,844
14 Sep 26	13.50000 +0.73	13.65	12.14	12.19	106,649,384
11 Sep 26	12.77000 +0.79	13.18	11.71	11.82	120,016,104
10 Sep 26	11.98000 -0.12	12.33	11.87	12.12	62,303,576
09 Sep 26	12.10000 +1.10	12.10	11.03	11.03	43,023,456
08 Sep 26	11.00000 -0.06	11.34	10.96	11.04	19,223,102
07 Sep 26	11.06000 +0.58	11.12	10.51	10.51	24,858,132
04 Sep 26	10.48000 -0.23	10.98	10.41	10.83	12,908,103
03 Sep 26	10.71000 -0.11	10.93	10.64	10.88	10,225,172
02 Sep 26	10.82000 -0.12	10.90	10.73	10.83	8,880,700
01 Sep 26	10.94000 -0.25	11.16	10.87	11.16	12,505,155
31 Aug 26	11.19000 +0.23	11.21	10.77	10.81	14,060,815
28 Aug 26	10.96000 -0.02	11.24	10.92	10.95	13,275,223
27 Aug 26	10.98000 +0.22	11.07	10.76	10.76	13,675,013
26 Aug 26	10.76000 -0.15	10.91	10.59	10.89	12,866,890
25 Aug 26	10.91000 +0.27	10.98	10.33	10.53	18,784,410
24 Aug 26	10.64000 -0.43	11.18	10.41	11.18	18,182,000
21 Aug 26	11.07000 -0.03	11.22	10.91	11.03	14,637,300
20 Aug 26	11.10000 +0.02	11.43	10.99	11.21	19,595,278
19 Aug 26	11.08000 -0.57	11.72	11.03	11.29	28,638,184
18 Aug 26	11.65000 +0.36	11.97	11.21	11.27	42,428,412
17 Aug 26	11.29000 +0.50	11.30	10.75	10.79	25,933,864
14 Aug 26	10.79000 +0.03	10.89	10.65	10.85	19,233,246
13 Aug 26	10.76000 -0.35	11.30	10.75	11.19	30,641,740
12 Aug 26	11.11000 +0.07	11.24	10.88	11.16	32,704,324
11 Aug 26	11.04000 -0.38	11.64	11.00	11.00	54,079,184
10 Aug 26	11.42000 +0.57	11.94	11.21	11.94	81,264,000
07 Aug 26	10.85000 +0.99	10.85	10.44	10.44	13,767,086
06 Aug 26	9.86000 -0.07	9.98	9.76	9.85	16,140,937
05 Aug 26	9.93000 +0.13	10.04	9.70	9.71	19,441,800
04 Aug 26	9.80000 +0.34	9.85	9.50	9.50	16,842,140
03 Aug 26	9.46000 +0.00	9.53	9.22	9.35	13,433,309
31 Jul 26	9.46000 +0.29	9.98	9.35	9.42	34,654,344
30 Jul 26	9.17000 +0.07	9.41	9.00	9.01	25,805,836
29 Jul 26	9.10000 +0.36	9.14	8.65	8.72	19,600,692
28 Jul 26	8.74000 -0.11	8.83	8.68	8.68	11,463,338
27 Jul 26	8.85000 +0.34	8.88	8.46	8.50	13,661,466
24 Jul 26	8.51000 -0.17	8.71	8.43	8.57	11,365,014
23 Jul 26	8.68000 +0.15	8.77	8.51	8.57	13,992,018
22 Jul 26	8.53000 -0.37	8.99	8.51	8.78	20,586,968
21 Jul 26	8.90000 +0.45	8.94	8.04	8.46	30,153,900
20 Jul 26	8.45000 -0.48	9.14	8.30	9.08	23,248,648
17 Jul 26	8.93000 -0.64	9.50	8.89	9.48	20,561,096
16 Jul 26	9.57000 -0.05	9.77	9.33	9.53	15,707,504
15 Jul 26	9.62000 -0.73	10.23	9.56	10.16	26,248,452
14 Jul 26	10.35000 +0.33	10.48	9.86	9.97	20,501,240
13 Jul 26	10.02000 -0.87	10.82	10.00	10.69	22,717,316
10 Jul 26	10.89000 -0.27	11.46	10.89	11.16	24,685,770
09 Jul 26	11.16000 +0.21	11.19	10.46	11.02	27,415,344
08 Jul 26	10.95000 -0.87	11.86	10.90	11.75	24,313,830
07 Jul 26	11.82000 -0.48	12.25	11.51	12.15	21,564,440
06 Jul 26	12.30000 +0.28	12.34	11.96	12.04	20,134,064
03 Jul 26	12.02000 -0.04	12.22	11.85	12.03	20,759,502
02 Jul 26	12.06000 -0.60	12.38	11.88	12.20	24,371,316
01 Jul 26	12.66000 +0.13	13.13	12.42	12.48	30,120,320
30 Jun 26	12.53000 +0.34	12.65	11.92	12.08	27,809,340
29 Jun 26	12.19000 -0.69	13.15	11.85	12.90	37,107,136
26 Jun 26	12.88000 -1.18	13.77	12.75	13.68	39,470,800
25 Jun 26	14.06000 +0.31	14.20	13.41	13.65	40,259,112
24 Jun 26	13.75000 +0.36	13.76	13.05	13.23	38,225,336
23 Jun 26	13.39000 -1.28	14.44	13.20	14.42	56,525,448
22 Jun 26	14.67000 -0.47	15.16	14.23	15.14	60,467,960
18 Jun 26	15.14000 +0.02	15.30	14.58	14.86	66,884,040
17 Jun 26	15.12000 +0.73	15.45	14.10	14.10	74,411,728
16 Jun 26	14.39000 +0.15	14.63	14.01	14.20	69,682,848
15 Jun 26	14.24000 +0.86	14.70	13.47	13.47	70,647,280
12 Jun 26	13.38000 -0.60	14.14	13.20	13.81	60,987,752
11 Jun 26	13.98000 +0.92	13.99	12.25	12.72	77,574,920
10 Jun 26	13.06000 -0.76	13.58	12.78	13.53	55,822,836
09 Jun 26	13.82000 +0.82	13.87	12.93	13.03	71,000,264
08 Jun 26	13.00000 -0.31	13.37	12.55	12.70	52,153,112
05 Jun 26	13.31000 +0.24	13.54	12.52	12.94	83,307,064
04 Jun 26	13.07000 +0.48	13.12	12.38	12.41	63,347,536
03 Jun 26	12.59000 +0.07	13.03	12.38	12.40	57,077,496
02 Jun 26	12.52000 +0.14	12.85	12.31	12.54	35,606,240
01 Jun 26	12.38000 -0.25	12.87	12.00	12.62	45,386,656
29 May 26	12.63000 -0.34	13.31	12.48	12.97	55,545,816
28 May 26	12.97000 +0.41	12.97	12.39	12.55	44,972,208
27 May 26	12.56000 -0.34	13.05	12.37	12.82	39,361,464
26 May 26	12.90000 +0.29	13.06	12.45	12.50	51,095,644
25 May 26	12.61000 +0.27	12.66	12.31	12.40	35,245,500
22 May 26	12.34000 +0.67	12.39	11.76	11.76	33,217,152
21 May 26	11.67000 -0.44	12.48	11.62	12.19	29,799,100
20 May 26	12.11000 -0.10	12.26	11.94	12.12	17,775,564
19 May 26	12.21000 -0.01	12.24	11.81	12.13	20,693,224
18 May 26	12.22000 +0.24	12.50	11.71	11.84	27,313,860
15 May 26	11.98000 -0.42	12.64	11.82	12.40	31,538,288
14 May 26	12.40000 -0.60	13.07	12.35	13.02	35,087,492
13 May 26	13.00000 +0.10	13.08	12.64	12.77	35,684,272
12 May 26	12.90000 +0.08	12.99	12.57	12.80	39,901,968
11 May 26	12.82000 -0.09	13.04	12.63	12.96	32,042,306
08 May 26	12.91000 +0.20	13.06	12.49	12.69	38,352,268
07 May 26	12.71000 +0.76	13.07	11.88	12.04	52,439,392
06 May 26	11.95000 +0.50	12.34	11.60	11.61	51,989,908
30 Apr 26	11.45000 -0.57	12.15	11.42	12.05	40,063,740
29 Apr 26	12.02000 -0.95	12.25	11.70	11.73	61,599,440
28 Apr 26	12.97000 -0.47	13.32	12.81	13.30	33,303,220
27 Apr 26	13.44000 -0.01	13.76	13.36	13.58	38,830,008
24 Apr 26	13.45000 -0.22	13.76	13.28	13.53	35,308,124
23 Apr 26	13.67000 -0.54	14.23	13.57	14.23	56,337,928
22 Apr 26	14.21000 +0.83	14.72	13.20	13.25	86,209,320
21 Apr 26	13.38000 +0.26	13.38	12.99	13.02	34,177,780
20 Apr 26	13.12000 +0.03	13.31	13.00	13.07	31,007,208
17 Apr 26	13.09000 +0.20	13.24	12.83	12.88	32,947,368
16 Apr 26	12.89000 +0.21	12.99	12.63	12.63	25,752,594
15 Apr 26	12.68000 -0.26	13.03	12.60	12.98	26,614,200
14 Apr 26	12.94000 +0.07	13.06	12.75	12.88	35,436,436
13 Apr 26	12.87000 +0.26	12.97	12.38	12.40	34,881,600
10 Apr 26	12.61000 -0.09	12.79	12.52	12.78	39,278,612
09 Apr 26	12.70000 +0.42	12.82	12.33	12.38	82,005,960
08 Apr 26	12.28000 +1.12	12.28	11.48	11.50	61,729,348
07 Apr 26	11.16000 +0.04	11.37	11.04	11.17	16,825,800
03 Apr 26	11.12000 -0.13	11.40	11.09	11.29	19,055,464
02 Apr 26	11.25000 -0.49	11.79	11.15	11.73	33,610,156
01 Apr 26	11.74000 +0.68	12.17	11.37	11.37	53,678,688
31 Mar 26	11.06000 -0.38	11.48	11.01	11.36	21,029,340
30 Mar 26	11.44000 -0.13	11.47	11.06	11.26	16,417,200
27 Mar 26	11.57000 +0.00	11.71	11.24	11.36	14,727,625
26 Mar 26	11.57000 -0.13	11.91	11.49	11.65	19,113,202
25 Mar 26	11.70000 +0.33	11.85	11.42	11.45	24,579,098
24 Mar 26	11.37000 +0.51	11.53	11.00	11.29	31,251,700
23 Mar 26	10.86000 -1.00	11.59	10.72	11.50	35,057,100
20 Mar 26	11.86000 -0.44	12.54	11.83	12.37	27,319,874
19 Mar 26	12.30000 -0.52	12.59	12.22	12.55	31,380,386
18 Mar 26	12.82000 +0.52	12.84	12.34	12.34	39,011,996
17 Mar 26	12.30000 -0.60	12.94	12.27	12.93	30,432,782
16 Mar 26	12.90000 +0.24	12.92	12.23	12.51	35,098,460
13 Mar 26	12.66000 +0.18	12.85	12.35	12.41	32,095,560
12 Mar 26	12.48000 -0.25	12.82	12.32	12.69	20,745,190
11 Mar 26	12.73000 +0.05	12.96	12.64	12.69	30,730,692
10 Mar 26	12.68000 +0.73	12.86	12.17	12.18	35,713,480
09 Mar 26	11.95000 -0.31	12.04	11.51	12.00	27,133,400
06 Mar 26	12.26000 +0.06	12.45	11.93	12.09	19,905,834
05 Mar 26	12.20000 +0.14	12.45	12.11	12.35	22,406,162
04 Mar 26	12.06000 -0.02	12.32	11.87	11.91	21,280,920
03 Mar 26	12.08000 -0.65	12.87	12.03	12.74	31,664,440
02 Mar 26	12.73000 -0.35	12.93	12.62	12.83	26,824,572
27 Feb 26	13.08000 -0.25	13.17	12.82	13.15	31,300,780
26 Feb 26	13.33000 +0.12	13.45	13.11	13.41	41,291,364
25 Feb 26	13.21000 +0.83	13.42	12.31	12.31	55,329,904
24 Feb 26	12.38000 +0.36	12.50	12.09	12.14	29,266,266
13 Feb 26	12.02000 -0.15	12.23	12.01	12.16	18,444,832
12 Feb 26	12.17000 -0.07	12.39	12.08	12.36	20,443,800
11 Feb 26	12.24000 -0.11	12.46	12.21	12.25	36,059,968
10 Feb 26	12.35000 +0.73	12.78	11.60	11.73	67,541,688
09 Feb 26	11.62000 +0.60	11.82	11.24	11.25	32,413,350
06 Feb 26	11.02000 -0.01	11.22	10.84	10.94	14,414,084
05 Feb 26	11.03000 -0.22	11.28	10.96	11.15	15,706,900
04 Feb 26	11.25000 -0.11	11.33	11.10	11.27	15,941,800
03 Feb 26	11.36000 +0.33	11.37	11.05	11.14	17,200,100
02 Feb 26	11.03000 -0.28	11.38	11.02	11.23	17,351,254
30 Jan 26	11.31000 +0.03	11.42	10.96	11.27	19,141,240
29 Jan 26	11.28000 -0.46	11.70	11.24	11.68	24,692,288
28 Jan 26	11.74000 +0.01	11.81	11.55	11.66	18,934,496
27 Jan 26	11.73000 +0.19	11.81	11.12	11.57	27,937,380
26 Jan 26	11.54000 -0.31	11.83	11.44	11.80	24,494,548
23 Jan 26	11.85000 -0.05	11.95	11.74	11.88	25,538,778
22 Jan 26	11.90000 +0.35	11.98	11.58	11.61	34,116,004
21 Jan 26	11.55000 +0.23	11.62	11.23	11.25	23,441,700
20 Jan 26	11.32000 -0.12	11.48	11.24	11.46	17,481,704
19 Jan 26	11.44000 +0.10	11.50	11.28	11.33	18,266,800
16 Jan 26	11.34000 +0.08	11.41	11.18	11.31	20,430,224
15 Jan 26	11.26000 +0.15	11.26	11.01	11.05	15,582,700
14 Jan 26	11.11000 +0.00	11.30	10.98	11.14	21,949,126
13 Jan 26	11.11000 -0.32	11.44	11.10	11.41	24,206,136
12 Jan 26	11.43000 -0.01	11.53	11.27	11.48	30,752,500
09 Jan 26	11.44000 +0.17	11.51	11.17	11.25	23,690,874
08 Jan 26	11.27000 -0.01	11.32	11.13	11.22	17,475,736
07 Jan 26	11.28000 +0.04	11.49	11.18	11.25	21,694,900
06 Jan 26	11.24000 +0.04	11.30	11.10	11.19	17,744,300
05 Jan 26	11.20000 +0.24	11.20	10.97	11.01	16,539,481
31 Dec 25	10.96000 -0.19	11.19	10.96	11.16	12,454,701
30 Dec 25	11.15000 -0.03	11.27	11.08	11.16	9,728,200
29 Dec 25	11.18000 +0.03	11.31	11.13	11.16	12,927,500
26 Dec 25	11.15000 -0.09	11.26	11.07	11.25	11,381,603
25 Dec 25	11.24000 -0.12	11.38	11.13	11.36	12,793,302
24 Dec 25	11.36000 +0.32	11.36	11.02	11.09	16,000,800
23 Dec 25	11.04000 -0.03	11.15	10.98	11.05	10,751,515
22 Dec 25	11.07000 +0.26	11.13	10.88	10.89	14,376,300
19 Dec 25	10.81000 +0.01	10.99	10.76	10.86	12,343,165
18 Dec 25	10.80000 -0.25	11.03	10.77	10.99	13,805,923
17 Dec 25	11.05000 +0.25	11.09	10.67	10.76	12,958,495
16 Dec 25	10.80000 -0.13	10.97	10.71	10.90	10,478,231
15 Dec 25	10.93000 -0.18	11.11	10.91	11.02	11,947,620
12 Dec 25	11.11000 -0.11	11.28	10.95	11.15	17,082,534
11 Dec 25	11.22000 +0.00	11.46	11.16	11.27	16,318,900
10 Dec 25	11.22000 -0.16	11.43	11.09	11.34	17,249,872
09 Dec 25	11.38000 +0.27	11.56	11.04	11.10	24,690,618
08 Dec 25	11.11000 +0.12	11.19	10.94	10.99	13,536,975
05 Dec 25	10.99000 +0.13	11.00	10.70	10.87	14,181,502
04 Dec 25	10.86000 +0.11	10.87	10.63	10.74	14,081,901
03 Dec 25	10.75000 -0.06	10.90	10.70	10.86	10,130,701
02 Dec 25	10.81000 -0.15	10.96	10.76	10.96	9,672,218
01 Dec 25	10.96000 +0.32	11.05	10.59	10.70	16,541,353
28 Nov 25	10.64000 +0.10	10.68	10.49	10.55	7,838,200
27 Nov 25	10.54000 +0.01	10.77	10.48	10.48	13,064,000
26 Nov 25	10.53000 +0.01	10.72	10.44	10.50	14,188,400
25 Nov 25	10.52000 +0.18	10.75	10.41	10.41	15,102,118
24 Nov 25	10.34000 +0.07	10.42	10.21	10.35	9,681,754
21 Nov 25	10.27000 -0.41	10.66	10.22	10.56	16,299,628
20 Nov 25	10.68000 +0.11	10.93	10.60	10.68	20,093,576
19 Nov 25	10.57000 -0.16	10.78	10.50	10.75	10,136,101
18 Nov 25	10.73000 -0.08	10.88	10.69	10.76	8,979,822
17 Nov 25	10.81000 -0.02	10.90	10.76	10.83	7,979,856
14 Nov 25	10.83000 -0.14	11.04	10.77	10.87	10,430,980
13 Nov 25	10.97000 +0.07	11.02	10.84	10.86	8,346,654
12 Nov 25	10.90000 -0.06	11.02	10.81	10.93	10,837,054
11 Nov 25	10.96000 -0.22	11.26	10.95	11.18	12,971,854
10 Nov 25	11.18000 -0.11	11.39	11.05	11.28	13,172,200
07 Nov 25	11.29000 +0.00	11.38	11.10	11.18	12,081,971
06 Nov 25	11.29000 +0.15	11.33	11.09	11.19	14,219,113
05 Nov 25	11.14000 +0.06	11.19	10.92	10.98	11,212,600
04 Nov 25	11.08000 -0.18	11.28	11.02	11.26	11,070,462
03 Nov 25	11.26000 -0.01	11.28	10.96	11.24	19,767,476
31 Oct 25	11.27000 -0.18	11.49	11.23	11.38	20,569,532
30 Oct 25	11.45000 -0.52	11.85	11.40	11.81	27,741,298
29 Oct 25	11.97000 +0.02	12.11	11.75	12.01	22,115,918
28 Oct 25	11.95000 +0.22	12.05	11.51	11.60	30,769,336
27 Oct 25	11.73000 +0.38	11.75	11.45	11.55	33,194,222
24 Oct 25	11.35000 +0.48	11.38	10.89	10.95	29,699,772
23 Oct 25	10.87000 +0.04	10.87	10.55	10.77	12,744,800
22 Oct 25	10.83000 -0.12	10.98	10.75	10.87	12,951,900
21 Oct 25	10.95000 +0.50	11.14	10.46	10.52	25,797,048
20 Oct 25	10.45000 +0.19	10.63	10.37	10.41	13,414,000
17 Oct 25	10.26000 -0.53	10.79	10.22	10.79	20,802,800
16 Oct 25	10.79000 -0.16	10.95	10.71	10.91	11,759,666
15 Oct 25	10.95000 +0.28	10.97	10.55	10.69	18,039,900
14 Oct 25	10.67000 -0.49	11.36	10.65	11.24	31,222,104
13 Oct 25	11.16000 -0.39	11.18	10.80	11.01	30,605,948
10 Oct 25	11.55000 -0.46	12.00	11.49	12.00	29,505,786
09 Oct 25	12.01000 +0.26	12.44	11.75	11.75	34,660,044
30 Sep 25	11.75000 -0.20	12.10	11.72	11.92	23,317,608
29 Sep 25	11.95000 +0.18	11.96	11.61	11.75	23,196,296
26 Sep 25	11.77000 -0.53	12.30	11.77	12.26	34,293,592
25 Sep 25	12.30000 +0.05	12.51	12.24	12.25	37,504,208
24 Sep 25	12.25000 -0.09	12.28	11.66	12.17	41,312,692
23 Sep 25	12.34000 -0.01	12.65	11.95	12.49	64,282,824
22 Sep 25	12.35000 +0.24	12.45	12.02	12.11	40,569,144
19 Sep 25	12.11000 -0.16	12.67	11.99	12.28	43,316,864
18 Sep 25	12.27000 +0.29	12.59	11.91	11.97	67,090,408
17 Sep 25	11.98000 -0.12	12.18	11.92	12.10	32,985,104
16 Sep 25	12.10000 +0.13	12.13	11.75	11.90	40,456,456
15 Sep 25	11.97000 -0.20	12.15	11.86	12.13	40,842,284
12 Sep 25	12.17000 +0.09	12.71	11.92	11.99	84,560,184
11 Sep 25	12.08000 +0.18	12.40	11.72	12.28	105,737,488
10 Sep 25	11.90000 +1.08	11.90	10.90	10.90	48,375,720
09 Sep 25	10.82000 -0.36	11.17	10.76	11.11	21,729,564
08 Sep 25	11.18000 +0.34	11.25	10.58	10.81	35,113,240
05 Sep 25	10.84000 +0.52	10.85	10.30	10.35	24,172,348
04 Sep 25	10.32000 -0.35	11.04	10.11	10.71	28,630,208
03 Sep 25	10.67000 -0.20	10.98	10.63	10.87	20,648,678
02 Sep 25	10.87000 -0.58	11.57	10.76	11.47	38,111,240
01 Sep 25	11.45000 -0.16	11.62	11.22	11.54	31,910,836
29 Aug 25	11.61000 -0.08	11.86	11.42	11.85	32,646,384
28 Aug 25	11.69000 +0.50	11.69	11.15	11.18	37,698,940
27 Aug 25	11.19000 -0.14	11.71	11.15	11.33	33,954,512
26 Aug 25	11.33000 +0.00	11.49	11.19	11.30	22,860,776
25 Aug 25	11.33000 +0.10	11.37	11.11	11.30	31,096,752
22 Aug 25	11.23000 +0.08	11.32	11.11	11.13	21,212,792
21 Aug 25	11.15000 -0.32	11.47	11.08	11.47	31,371,886
20 Aug 25	11.47000 +0.05	11.58	11.09	11.31	37,937,200
19 Aug 25	11.42000 +0.44	11.61	10.91	11.01	47,351,752
18 Aug 25	10.98000 +0.11	11.09	10.76	11.03	31,776,096
15 Aug 25	10.87000 +0.38	10.93	10.40	10.40	29,154,492
14 Aug 25	10.49000 -0.42	10.90	10.48	10.88	25,712,724
13 Aug 25	10.91000 +0.18	10.97	10.64	10.72	25,422,194
12 Aug 25	10.73000 +0.11	10.80	10.57	10.62	20,866,000
11 Aug 25	10.62000 +0.35	10.64	10.25	10.26	23,209,644
08 Aug 25	10.27000 -0.07	10.40	10.16	10.27	15,061,300
07 Aug 25	10.34000 -0.08	10.64	10.20	10.46	18,941,400
06 Aug 25	10.42000 +0.12	10.67	10.23	10.28	21,644,192
05 Aug 25	10.30000 +0.01	10.41	10.21	10.35	14,244,100
04 Aug 25	10.29000 -0.06	10.32	10.15	10.20	18,833,100
01 Aug 25	10.35000 -0.31	10.64	10.28	10.56	23,705,400
31 Jul 25	10.66000 -0.26	11.02	10.56	10.92	39,903,224
30 Jul 25	10.92000 +0.35	11.03	10.49	10.61	43,338,032
29 Jul 25	10.57000 +0.08	10.66	10.40	10.40	26,323,404
28 Jul 25	10.49000 +0.48	10.75	9.98	10.03	46,761,156
25 Jul 25	10.01000 -0.02	10.08	9.97	10.03	10,231,100
24 Jul 25	10.03000 +0.07	10.14	9.97	9.97	13,602,223
23 Jul 25	9.96000 -0.09	10.04	9.93	10.01	14,112,300
22 Jul 25	10.05000 -0.13	10.25	10.00	10.12	18,922,168
21 Jul 25	10.18000 +0.10	10.24	10.01	10.01	23,064,094
18 Jul 25	10.08000 -0.19	10.33	10.03	10.27	24,044,986
17 Jul 25	10.27000 +0.18	10.32	10.02	10.06	36,952,128
16 Jul 25	10.09000 -0.08	10.13	9.98	10.09	20,140,218
15 Jul 25	10.17000 -0.01	10.34	10.04	10.16	27,371,902
14 Jul 25	10.18000 +0.00	10.25	10.03	10.10	15,605,390
11 Jul 25	10.18000 -0.43	10.30	10.05	10.30	27,338,846
10 Jul 25	10.61000 +0.04	10.62	10.28	10.50	31,871,932
09 Jul 25	10.57000 +0.11	10.63	10.38	10.46	38,676,604
08 Jul 25	10.46000 +0.53	10.47	9.89	9.89	40,473,900
07 Jul 25	9.93000 -0.17	10.20	9.90	10.04	20,927,464
04 Jul 25	10.10000 +0.06	10.30	9.96	10.01	38,703,764
03 Jul 25	10.04000 +0.40	10.09	9.61	9.61	30,387,258
02 Jul 25	9.64000 -0.25	9.83	9.58	9.81	18,272,000
01 Jul 25	9.89000 +0.08	9.99	9.73	9.91	24,867,636
30 Jun 25	9.81000 +0.30	9.86	9.49	9.55	25,642,194
27 Jun 25	9.51000 +0.07	9.61	9.35	9.49	18,827,100
26 Jun 25	9.44000 -0.04	9.60	9.40	9.44	20,461,386
25 Jun 25	9.48000 -0.05	9.55	9.38	9.50	21,030,200
24 Jun 25	9.53000 +0.22	9.56	9.29	9.29	22,066,700
23 Jun 25	9.31000 +0.08	9.36	9.11	9.20	16,256,880
20 Jun 25	9.23000 -0.09	9.41	9.17	9.33	15,563,600
19 Jun 25	9.32000 +0.03	9.50	9.27	9.29	27,196,500
18 Jun 25	9.29000 +0.29	9.35	8.94	8.98	21,389,916
17 Jun 25	9.00000 +0.02	9.03	8.94	8.96	6,248,100
16 Jun 25	8.98000 +0.10	9.08	8.85	8.88	7,543,500
13 Jun 25	8.88000 -0.18	9.09	8.88	9.01	8,052,800
12 Jun 25	9.06000 +0.01	9.13	8.99	8.99	7,104,904
11 Jun 25	9.05000 +0.09	9.16	8.96	8.99	9,308,002
10 Jun 25	8.96000 -0.11	9.08	8.88	9.05	8,872,391
09 Jun 25	9.07000 +0.02	9.18	9.04	9.13	8,573,809
06 Jun 25	9.05000 -0.04	9.09	8.96	9.09	7,788,525
05 Jun 25	9.09000 +0.24	9.12	8.81	8.84	13,156,928
04 Jun 25	8.85000 +0.19	8.87	8.65	8.69	8,793,989
03 Jun 25	8.66000 -0.04	8.73	8.64	8.65	6,549,100
30 May 25	8.70000 -0.17	8.88	8.66	8.87	8,111,461
29 May 25	8.87000 +0.21	8.92	8.64	8.68	10,942,607
28 May 25	8.66000 +0.01	8.75	8.64	8.68	7,063,900
27 May 25	8.65000 -0.08	8.79	8.57	8.77	9,426,700
26 May 25	8.73000 -0.01	8.86	8.72	8.73	8,612,800
23 May 25	8.74000 -0.11	8.95	8.72	8.82	7,830,800
22 May 25	8.85000 -0.10	9.01	8.83	8.89	7,789,419
21 May 25	8.95000 -0.08	9.04	8.87	9.02	7,826,400
20 May 25	9.03000 +0.03	9.06	8.93	9.00	6,385,300
19 May 25	9.00000 +0.03	9.01	8.86	8.94	7,790,500
16 May 25	8.97000 +0.01	9.07	8.93	8.93	7,307,100
15 May 25	8.96000 -0.14	9.09	8.94	9.08	8,416,900
14 May 25	9.10000 -0.06	9.26	9.06	9.16	12,503,900
13 May 25	9.16000 -0.01	9.34	9.14	9.34	10,429,200
12 May 25	9.17000 +0.14	9.21	9.10	9.16	10,085,824
09 May 25	9.03000 -0.13	9.15	8.98	9.15	9,158,600
08 May 25	9.16000 +0.14	9.17	8.98	9.04	10,114,800
07 May 25	9.02000 -0.01	9.17	8.93	9.08	10,737,200
06 May 25	9.03000 +0.32	9.03	8.77	8.80	10,354,720
30 Apr 25	8.71000 +0.12	8.76	8.58	8.60	9,704,500
29 Apr 25	8.59000 +0.08	8.63	8.45	8.51	9,398,700
28 Apr 25	8.51000 -0.06	8.59	8.48	8.56	8,320,800
25 Apr 25	8.57000 +0.15	8.68	8.44	8.44	13,285,919
24 Apr 25	8.42000 -0.08	8.56	8.36	8.46	9,785,400
23 Apr 25	8.50000 +0.18	8.56	8.41	8.43	12,822,102
22 Apr 25	8.32000 -0.04	8.36	8.24	8.35	8,025,300
21 Apr 25	8.36000 +0.17	8.37	8.13	8.20	9,841,302
18 Apr 25	8.19000 +0.11	8.24	8.04	8.10	9,183,300
17 Apr 25	8.08000 +0.00	8.20	8.00	8.04	8,978,600
16 Apr 25	8.08000 -0.23	8.30	7.94	8.26	14,135,100
15 Apr 25	8.31000 -0.05	8.43	8.22	8.37	10,902,702
14 Apr 25	8.36000 +0.16	8.84	8.34	8.70	21,675,000
11 Apr 25	8.20000 +0.18	8.34	7.90	7.92	18,706,140
10 Apr 25	8.02000 +0.26	8.25	8.00	8.08	25,422,900
09 Apr 25	7.76000 +0.04	7.82	7.09	7.47	30,869,928
08 Apr 25	7.72000 -0.81	8.35	7.68	8.08	37,641,280
07 Apr 25	8.53000 -0.95	8.79	8.53	8.79	12,232,500
03 Apr 25	9.48000 -0.59	9.99	9.45	9.96	23,806,956
02 Apr 25	10.07000 +0.04	10.19	10.01	10.01	7,604,900
01 Apr 25	10.03000 -0.07	10.20	10.01	10.15	10,170,600
31 Mar 25	10.10000 -0.19	10.26	9.92	10.16	16,083,802
28 Mar 25	10.29000 -0.15	10.50	10.28	10.41	9,613,700
27 Mar 25	10.44000 -0.02	10.54	10.20	10.35	10,892,600
26 Mar 25	10.46000 +0.07	10.64	10.37	10.40	10,338,163
25 Mar 25	10.39000 -0.34	10.78	10.37	10.69	13,208,000
24 Mar 25	10.73000 +0.10	10.79	10.47	10.62	14,688,083
21 Mar 25	10.63000 -0.26	10.92	10.58	10.82	15,919,625
20 Mar 25	10.89000 -0.04	11.06	10.87	10.91	14,478,800
19 Mar 25	10.93000 -0.28	11.16	10.87	11.11	19,420,914
18 Mar 25	11.21000 +0.18	11.22	10.96	11.03	23,577,236
17 Mar 25	11.03000 +0.02	11.06	10.88	11.05	18,517,556
14 Mar 25	11.01000 +0.14	11.05	10.60	10.78	31,112,388
13 Mar 25	10.87000 +0.15	10.88	10.50	10.70	23,864,804
12 Mar 25	10.72000 +0.21	10.84	10.48	10.55	19,681,192
11 Mar 25	10.51000 +0.01	10.73	10.22	10.22	15,100,540
10 Mar 25	10.50000 +0.04	10.53	10.33	10.43	13,655,200
07 Mar 25	10.46000 -0.13	10.69	10.38	10.56	18,524,998
06 Mar 25	10.59000 +0.16	10.67	10.46	10.50	17,093,250
05 Mar 25	10.43000 +0.00	10.54	10.31	10.40	13,869,648
04 Mar 25	10.43000 +0.15	10.46	10.17	10.22	12,472,600
03 Mar 25	10.28000 -0.04	10.51	10.19	10.40	20,280,990
28 Feb 25	10.32000 -0.80	11.04	10.28	11.00	27,667,824
27 Feb 25	11.12000 -0.06	11.32	10.88	11.22	21,606,486
26 Feb 25	11.18000 +0.11	11.27	11.02	11.06	20,790,600
25 Feb 25	11.07000 -0.09	11.32	10.92	11.01	22,460,664
24 Feb 25	11.16000 -0.20	11.33	11.04	11.31	28,029,680
21 Feb 25	11.36000 +0.18	11.51	10.99	11.15	50,273,544
20 Feb 25	11.18000 +0.60	11.36	10.55	10.60	60,445,616
19 Feb 25	10.58000 +0.31	10.58	10.19	10.30	18,520,306
18 Feb 25	10.27000 -0.24	10.60	10.20	10.46	17,905,660
17 Feb 25	10.51000 +0.12	10.65	10.36	10.41	21,585,958
14 Feb 25	10.39000 -0.07	10.53	10.29	10.41	18,943,700
13 Feb 25	10.46000 -0.26	10.77	10.42	10.72	18,073,756
12 Feb 25	10.72000 +0.11	10.84	10.53	10.58	19,994,800
11 Feb 25	10.61000 +0.00	10.69	10.50	10.57	16,802,500
10 Feb 25	10.61000 -0.13	10.77	10.46	10.70	27,821,000
07 Feb 25	10.74000 +0.29	10.97	10.56	10.66	44,999,848
06 Feb 25	10.45000 +0.46	10.46	9.92	9.93	27,456,688
05 Feb 25	9.99000 -0.17	10.27	9.92	10.22	20,544,600
27 Jan 25	10.16000 -0.21	10.40	10.12	10.36	20,929,700
24 Jan 25	10.37000 -0.03	10.50	10.17	10.35	34,202,020
23 Jan 25	10.40000 -0.03	10.68	10.36	10.49	29,102,860
22 Jan 25	10.43000 +0.15	10.58	10.20	10.25	27,109,450
21 Jan 25	10.28000 +0.05	10.36	10.17	10.28	26,582,900
20 Jan 25	10.23000 +0.18	10.31	10.10	10.15	54,347,792
17 Jan 25	10.05000 +0.76	10.22	9.21	9.25	68,313,040
16 Jan 25	9.29000 -0.03	9.49	9.24	9.38	15,603,202
15 Jan 25	9.32000 -0.02	9.40	9.24	9.30	15,154,940
14 Jan 25	9.34000 +0.53	9.35	8.75	8.83	23,926,820
13 Jan 25	8.81000 -0.14	8.89	8.59	8.81	17,345,600
10 Jan 25	8.95000 -0.30	9.35	8.94	9.24	20,923,252
09 Jan 25	9.25000 +0.29	9.56	8.89	8.90	31,493,700
08 Jan 25	8.96000 -0.15	9.09	8.65	9.07	20,299,100
07 Jan 25	9.11000 +0.24	9.14	8.83	8.87	22,370,804
06 Jan 25	8.87000 +0.07	9.02	8.73	8.81	21,235,726
03 Jan 25	8.80000 -0.30	9.13	8.75	9.10	24,161,548
02 Jan 25	9.10000 -0.76	9.85	8.97	9.81	40,699,656
31 Dec 24	9.86000 -0.47	10.43	9.86	10.38	28,894,456
30 Dec 24	10.33000 -0.03	10.52	10.20	10.40	21,303,136
27 Dec 24	10.36000 -0.22	10.60	10.28	10.58	33,383,862
26 Dec 24	10.58000 +0.28	10.70	10.19	10.23	35,882,704
25 Dec 24	10.30000 -0.09	10.48	10.10	10.39	29,306,340
24 Dec 24	10.39000 +0.20	10.58	10.12	10.25	44,648,668
23 Dec 24	10.19000 -0.59	10.85	10.17	10.57	60,680,984
20 Dec 24	10.78000 +0.85	10.92	9.85	9.93	84,269,592
19 Dec 24	9.93000 -0.01	9.94	9.63	9.85	29,010,824
18 Dec 24	9.94000 +0.35	10.04	9.61	9.72	37,854,672
17 Dec 24	9.59000 +0.03	9.85	9.55	9.65	19,650,700
16 Dec 24	9.56000 -0.11	9.82	9.50	9.66	15,872,000
13 Dec 24	9.67000 -0.10	9.84	9.63	9.73	17,431,814
12 Dec 24	9.77000 +0.21	9.79	9.52	9.55	20,901,920
11 Dec 24	9.56000 +0.17	9.65	9.39	9.42	15,066,200
10 Dec 24	9.39000 +0.07	9.62	9.35	9.59	18,132,336
09 Dec 24	9.32000 -0.06	9.49	9.26	9.39	11,219,333
06 Dec 24	9.38000 +0.07	9.41	9.22	9.31	11,777,300
05 Dec 24	9.31000 +0.09	9.38	9.18	9.20	8,894,200
04 Dec 24	9.22000 -0.14	9.43	9.17	9.36	11,147,700
03 Dec 24	9.36000 -0.01	9.40	9.25	9.38	12,899,500
02 Dec 24	9.37000 +0.16	9.48	9.26	9.26	15,042,400
29 Nov 24	9.21000 +0.17	9.31	9.01	9.04	14,177,900
28 Nov 24	9.04000 -0.13	9.18	9.01	9.14	11,005,100
27 Nov 24	9.17000 +0.18	9.18	8.77	8.97	14,407,840
26 Nov 24	8.99000 -0.07	9.17	8.95	9.05	10,586,898
25 Nov 24	9.06000 +0.00	9.12	8.85	9.10	16,058,698
22 Nov 24	9.06000 -0.38	9.57	9.06	9.41	20,397,250
21 Nov 24	9.44000 -0.07	9.57	9.32	9.47	14,634,087
20 Nov 24	9.51000 +0.03	9.56	9.38	9.50	15,935,880
19 Nov 24	9.48000 +0.35	9.50	9.15	9.15	16,251,335
18 Nov 24	9.13000 -0.23	9.49	9.07	9.42	19,085,180
15 Nov 24	9.36000 -0.26	9.74	9.34	9.57	19,726,070
14 Nov 24	9.62000 -0.51	10.13	9.56	10.11	25,568,900
13 Nov 24	10.13000 +0.13	10.20	9.86	9.92	25,030,112
12 Nov 24	10.00000 -0.05	10.33	9.91	10.06	29,110,168
11 Nov 24	10.05000 +0.30	10.06	9.69	9.69	26,559,158
08 Nov 24	9.75000 +0.03	10.07	9.71	9.83	27,769,376
07 Nov 24	9.72000 +0.04	9.72	9.51	9.55	21,141,776
06 Nov 24	9.68000 -0.04	9.92	9.57	9.76	24,937,148
05 Nov 24	9.72000 +0.36	9.75	9.35	9.37	23,618,748
04 Nov 24	9.36000 +0.16	9.43	9.19	9.19	19,626,050
01 Nov 24	9.20000 -0.61	9.79	9.18	9.71	32,231,288
31 Oct 24	9.81000 +0.10	9.87	9.57	9.67	32,707,392
30 Oct 24	9.71000 -0.49	9.89	9.50	9.85	49,623,632
29 Oct 24	10.20000 +0.20	10.65	9.96	10.03	46,498,248
28 Oct 24	10.00000 +0.05	10.07	9.84	9.90	22,340,932
25 Oct 24	9.95000 -0.16	10.10	9.82	10.02	29,614,262
24 Oct 24	10.11000 +0.40	10.36	9.58	9.62	42,142,640
23 Oct 24	9.71000 -0.01	9.95	9.56	9.68	25,302,100
22 Oct 24	9.72000 -0.01	9.87	9.60	9.70	23,489,662
21 Oct 24	9.73000 +0.10	9.98	9.60	9.70	34,058,432
18 Oct 24	9.63000 +0.32	9.82	9.28	9.30	33,841,580
17 Oct 24	9.31000 +0.05	9.54	9.27	9.28	21,137,700
16 Oct 24	9.26000 -0.06	9.36	9.08	9.14	18,183,800
15 Oct 24	9.32000 -0.30	9.70	9.30	9.52	27,279,648
14 Oct 24	9.62000 +0.40	9.63	9.16	9.16	30,464,750
11 Oct 24	9.22000 -0.77	9.91	9.03	9.85	42,558,008
10 Oct 24	9.99000 +0.35	10.24	9.67	9.73	51,285,508
09 Oct 24	9.64000 -0.50	10.45	9.52	9.87	56,011,752
08 Oct 24	10.14000 +0.92	10.14	9.42	10.14	56,114,536
30 Sep 24	9.22000 +0.84	9.22	8.44	8.76	51,018,852
27 Sep 24	8.38000 +0.28	8.40	8.10	8.16	19,230,420
26 Sep 24	8.10000 +0.29	8.11	7.79	7.83	26,211,720
25 Sep 24	7.81000 -0.05	8.05	7.77	7.93	27,688,000
24 Sep 24	7.86000 +0.24	7.87	7.48	7.61	29,378,056
23 Sep 24	7.62000 +0.11	7.69	7.39	7.51	17,592,800
20 Sep 24	7.51000 -0.05	7.70	7.45	7.60	14,812,057
19 Sep 24	7.56000 +0.14	7.62	7.39	7.47	15,978,500
18 Sep 24	7.42000 -0.22	7.63	7.32	7.54	16,445,700
13 Sep 24	7.64000 +0.04	7.79	7.54	7.58	18,000,300
12 Sep 24	7.60000 -0.03	7.72	7.57	7.68	11,257,000
11 Sep 24	7.63000 -0.07	7.74	7.59	7.69	11,946,200
10 Sep 24	7.70000 +0.02	7.76	7.55	7.72	14,823,100
09 Sep 24	7.68000 -0.04	7.77	7.61	7.70	14,454,700
06 Sep 24	7.72000 -0.13	7.88	7.66	7.83	14,700,300
05 Sep 24	7.85000 +0.03	7.96	7.72	7.78	15,782,200
04 Sep 24	7.82000 -0.06	7.88	7.70	7.88	20,757,502
03 Sep 24	7.88000 +0.04	8.03	7.80	7.80	31,880,478
02 Sep 24	7.84000 +0.14	8.05	7.69	7.76	59,086,064
30 Aug 24	7.70000 +0.19	7.90	7.45	7.51	66,340,848
29 Aug 24	7.51000 +0.68	7.51	7.18	7.20	46,718,428
28 Aug 24	6.83000 +0.05	6.87	6.76	6.78	8,258,054
27 Aug 24	6.78000 -0.16	6.92	6.76	6.92	11,907,000
26 Aug 24	6.94000 +0.08	7.01	6.80	6.89	9,324,700
23 Aug 24	6.86000 +0.04	6.91	6.75	6.78	9,467,800
22 Aug 24	6.82000 -0.10	6.94	6.78	6.93	12,044,000
21 Aug 24	6.92000 +0.03	7.04	6.83	6.84	11,627,300
20 Aug 24	6.89000 -0.15	7.08	6.86	7.06	16,276,365
19 Aug 24	7.04000 -0.06	7.19	7.00	7.09	14,051,900
16 Aug 24	7.10000 +0.07	7.17	7.04	7.05	19,096,742
15 Aug 24	7.03000 +0.05	7.16	6.94	6.99	19,984,852
14 Aug 24	6.98000 -0.05	7.06	6.97	7.04	10,773,404
13 Aug 24	7.03000 +0.11	7.06	6.88	6.91	14,833,593
12 Aug 24	6.92000 -0.08	7.06	6.89	6.99	14,170,000
09 Aug 24	7.00000 +0.11	7.22	6.95	6.95	26,613,200
08 Aug 24	6.89000 -0.03	6.99	6.75	6.85	16,803,626
07 Aug 24	6.92000 +0.02	6.99	6.84	6.88	17,739,400
06 Aug 24	6.90000 +0.04	7.05	6.82	7.00	24,665,376
05 Aug 24	6.86000 -0.49	7.27	6.84	7.21	34,636,200
02 Aug 24	7.35000 -0.31	7.59	7.31	7.57	25,412,900
01 Aug 24	7.66000 -0.09	7.85	7.62	7.81	25,063,400
31 Jul 24	7.75000 +0.43	7.86	7.28	7.29	38,642,576
30 Jul 24	7.32000 +0.03	7.40	7.13	7.25	17,588,196
29 Jul 24	7.29000 -0.13	7.48	7.27	7.37	21,604,576
26 Jul 24	7.42000 +0.39	7.60	7.04	7.07	35,896,272
25 Jul 24	7.03000 -0.24	7.23	6.98	7.19	29,413,400
24 Jul 24	7.27000 -0.18	7.55	7.25	7.40	23,080,690
23 Jul 24	7.45000 -0.35	7.78	7.42	7.75	34,193,088
22 Jul 24	7.80000 +0.09	7.86	7.66	7.72	26,432,196
19 Jul 24	7.71000 -0.13	7.93	7.63	7.75	34,067,548
18 Jul 24	7.84000 -0.41	8.12	7.60	8.02	48,612,868
17 Jul 24	8.25000 -0.43	8.59	8.25	8.58	40,375,164
16 Jul 24	8.68000 +0.26	8.72	8.31	8.38	51,055,164
15 Jul 24	8.42000 -0.19	8.71	8.34	8.61	34,652,100
12 Jul 24	8.61000 -0.09	8.66	8.43	8.51	40,148,408
11 Jul 24	8.70000 +0.15	8.76	8.41	8.55	80,910,896
10 Jul 24	8.55000 +0.52	8.75	7.99	8.07	102,645,088
09 Jul 24	8.03000 +0.73	8.03	7.24	7.25	65,710,608
08 Jul 24	7.30000 -0.25	7.59	7.25	7.50	31,489,992
05 Jul 24	7.55000 -0.20	7.66	7.37	7.63	41,622,096
04 Jul 24	7.75000 +0.19	8.03	7.55	7.59	64,471,344
03 Jul 24	7.56000 -0.24	7.78	7.51	7.66	38,414,480
02 Jul 24	7.80000 +0.11	7.86	7.49	7.67	58,019,800
01 Jul 24	7.69000 -0.17	7.93	7.49	7.86	55,348,084
28 Jun 24	7.86000 +0.54	8.05	7.23	7.26	66,096,544
27 Jun 24	7.32000 -0.29	7.59	7.31	7.41	28,422,862
26 Jun 24	7.61000 +0.31	7.64	7.21	7.30	26,923,408
25 Jun 24	7.30000 -0.22	7.54	7.21	7.44	29,349,832
24 Jun 24	7.52000 -0.20	7.87	7.50	7.64	35,692,004
21 Jun 24	7.72000 +0.20	7.81	7.36	7.46	26,315,532
20 Jun 24	7.52000 -0.07	7.74	7.50	7.60	21,672,652
19 Jun 24	7.59000 -0.11	7.71	7.52	7.68	20,327,926
18 Jun 24	7.70000 -0.04	7.76	7.61	7.76	28,155,890
17 Jun 24	7.74000 +0.21	7.80	7.47	7.50	35,320,496
14 Jun 24	7.53000 +0.20	7.54	7.27	7.32	23,195,872
13 Jun 24	7.33000 -0.03	7.46	7.31	7.36	17,300,684
12 Jun 24	7.36000 +0.05	7.45	7.26	7.28	20,704,180
11 Jun 24	7.31000 +0.31	7.34	6.90	6.96	20,461,842
07 Jun 24	7.00000 +0.09	7.12	6.89	6.95	15,400,554
06 Jun 24	6.91000 -0.09	7.23	6.86	7.07	20,759,570
05 Jun 24	7.00000 -0.05	7.15	6.96	7.05	10,020,988
04 Jun 24	7.05000 -0.18	7.23	6.93	7.19	14,620,000
03 Jun 24	7.23000 -0.05	7.33	7.12	7.33	13,575,438
31 May 24	7.28000 +0.12	7.33	7.16	7.16	10,492,800
30 May 24	7.16000 +0.06	7.21	6.98	7.09	9,689,300
29 May 24	7.10000 +0.01	7.16	7.05	7.05	6,865,910
28 May 24	7.09000 -0.11	7.26	7.07	7.20	9,917,600
27 May 24	7.20000 +0.09	7.20	6.97	7.12	9,639,018
24 May 24	7.11000 -0.07	7.28	7.11	7.17	8,497,300
23 May 24	7.18000 -0.10	7.30	7.16	7.29	8,684,913
22 May 24	7.28000 -0.04	7.35	7.26	7.30	7,556,800
21 May 24	7.32000 +0.04	7.35	7.23	7.28	8,929,600
20 May 24	7.28000 +0.02	7.33	7.23	7.28	9,712,900
17 May 24	7.26000 +0.07	7.27	7.15	7.19	7,749,518
16 May 24	7.19000 +0.07	7.28	7.15	7.18	9,804,600
15 May 24	7.12000 -0.05	7.22	7.09	7.19	7,506,200
14 May 24	7.17000 +0.00	7.30	7.15	7.17	9,463,833
13 May 24	7.17000 -0.05	7.23	7.08	7.17	8,928,516
10 May 24	7.22000 -0.05	7.33	7.15	7.32	9,883,900
09 May 24	7.27000 +0.08	7.33	7.20	7.20	9,588,200
08 May 24	7.19000 -0.15	7.34	7.18	7.34	11,014,800
07 May 24	7.34000 -0.03	7.41	7.32	7.36	11,189,351
06 May 24	7.37000 +0.13	7.45	7.30	7.36	18,548,526
30 Apr 24	7.24000 +0.21	7.37	7.13	7.14	25,479,304
29 Apr 24	7.03000 +0.13	7.05	6.91	6.91	16,997,610
26 Apr 24	6.90000 +0.10	6.94	6.75	6.79	12,036,092
25 Apr 24	6.80000 -0.02	6.85	6.76	6.79	7,090,900
24 Apr 24	6.82000 +0.23	6.83	6.58	6.59	11,361,250
23 Apr 24	6.59000 +0.02	6.67	6.56	6.59	7,944,322
22 Apr 24	6.57000 -0.03	6.65	6.34	6.51	10,816,625
19 Apr 24	6.60000 -0.06	6.73	6.53	6.64	9,898,283
18 Apr 24	6.66000 -0.05	6.78	6.62	6.70	11,659,380
17 Apr 24	6.71000 +0.44	6.71	6.36	6.36	13,792,880
16 Apr 24	6.27000 -0.35	6.59	6.26	6.51	15,331,913
15 Apr 24	6.62000 -0.10	6.80	6.49	6.71	13,716,340
12 Apr 24	6.72000 +0.01	6.84	6.68	6.71	9,118,935
11 Apr 24	6.71000 +0.04	6.81	6.61	6.64	9,535,656
10 Apr 24	6.67000 -0.26	6.93	6.60	6.93	11,655,408
09 Apr 24	6.93000 +0.17	6.95	6.71	6.76	10,804,788
08 Apr 24	6.76000 -0.19	6.98	6.75	6.94	11,584,632
03 Apr 24	6.95000 -0.13	7.10	6.90	7.07	11,140,688
02 Apr 24	7.08000 -0.09	7.19	7.02	7.17	11,604,969
01 Apr 24	7.17000 +0.16	7.18	7.00	7.01	17,287,536
29 Mar 24	7.01000 -0.09	7.15	6.80	7.13	21,086,228
28 Mar 24	7.10000 +0.36	7.19	6.72	6.74	13,145,162
27 Mar 24	6.74000 -0.31	7.06	6.73	7.04	10,609,404
26 Mar 24	7.05000 -0.01	7.18	6.94	7.02	10,029,600
25 Mar 24	7.06000 -0.23	7.29	7.05	7.26	10,479,598
22 Mar 24	7.29000 -0.04	7.37	7.22	7.30	9,810,039
21 Mar 24	7.33000 +0.00	7.36	7.23	7.35	9,502,700
20 Mar 24	7.33000 +0.09	7.33	7.22	7.25	10,660,137
19 Mar 24	7.24000 +0.00	7.32	7.20	7.21	11,388,802
18 Mar 24	7.24000 +0.10	7.24	7.10	7.14	12,253,650
15 Mar 24	7.14000 +0.17	7.14	6.93	6.96	9,735,905
14 Mar 24	6.97000 -0.10	7.09	6.90	7.05	10,740,800
13 Mar 24	7.07000 +0.03	7.13	7.00	7.03	10,214,351
12 Mar 24	7.04000 +0.04	7.10	6.91	7.01	10,200,205
11 Mar 24	7.00000 +0.04	7.00	6.86	6.95	9,771,703
08 Mar 24	6.96000 +0.17	6.98	6.72	6.82	10,024,032
07 Mar 24	6.79000 -0.11	6.98	6.79	6.90	9,031,732
06 Mar 24	6.90000 +0.00	6.98	6.75	6.85	11,864,700
05 Mar 24	6.90000 -0.07	7.05	6.85	6.98	12,483,154
04 Mar 24	6.97000 +0.00	7.04	6.84	6.99	13,127,412
01 Mar 24	6.97000 +0.09	7.02	6.84	6.91	15,276,899
29 Feb 24	6.88000 +0.31	6.89	6.54	6.54	13,372,480
28 Feb 24	6.57000 -0.47	7.16	6.55	7.04	21,494,950
27 Feb 24	7.04000 +0.31	7.04	6.65	6.73	12,415,962
26 Feb 24	6.73000 +0.08	6.87	6.59	6.66	13,567,947
23 Feb 24	6.65000 +0.15	6.67	6.47	6.51	11,373,262
22 Feb 24	6.50000 +0.14	6.54	6.33	6.36	11,350,500
21 Feb 24	6.36000 +0.00	6.58	6.23	6.30	14,463,962
20 Feb 24	6.36000 +0.03	6.40	6.15	6.29	12,119,708
19 Feb 24	6.33000 +0.06	6.40	6.18	6.31	18,437,180
08 Feb 24	6.27000 +0.53	6.30	5.78	5.78	23,944,652
07 Feb 24	5.74000 +0.13	5.93	5.56	5.64	23,402,936
06 Feb 24	5.61000 +0.26	5.73	5.13	5.35	22,372,376
05 Feb 24	5.35000 -0.51	5.82	5.27	5.78	24,189,156
02 Feb 24	5.86000 -0.33	6.30	5.63	6.20	16,649,897
01 Feb 24	6.19000 -0.07	6.32	6.00	6.14	15,625,607
31 Jan 24	6.26000 -0.26	6.58	6.22	6.56	14,188,391
30 Jan 24	6.52000 -0.22	6.77	6.49	6.69	9,183,954
29 Jan 24	6.74000 -0.22	7.03	6.72	6.98	8,940,600
26 Jan 24	6.96000 -0.03	7.09	6.92	6.99	10,127,048
25 Jan 24	6.99000 +0.29	7.01	6.60	6.70	11,400,996
24 Jan 24	6.70000 +0.13	6.72	6.41	6.61	13,583,736
23 Jan 24	6.57000 +0.00	6.62	6.41	6.58	11,219,545
22 Jan 24	6.57000 -0.51	7.17	6.53	7.05	14,161,900
19 Jan 24	7.08000 -0.07	7.25	7.05	7.15	8,969,732
18 Jan 24	7.15000 -0.11	7.35	6.93	7.20	16,489,500
17 Jan 24	7.26000 -0.19	7.45	7.26	7.42	6,696,900
16 Jan 24	7.45000 -0.09	7.56	7.33	7.52	8,168,804
15 Jan 24	7.54000 +0.07	7.61	7.42	7.48	8,536,004
12 Jan 24	7.47000 -0.13	7.61	7.47	7.57	7,433,800
11 Jan 24	7.60000 +0.14	7.62	7.43	7.45	8,926,865
10 Jan 24	7.46000 -0.11	7.58	7.36	7.55	8,341,000
09 Jan 24	7.57000 +0.03	7.69	7.52	7.57	8,722,038
08 Jan 24	7.54000 -0.24	7.79	7.52	7.77	10,683,800
05 Jan 24	7.78000 -0.13	7.99	7.73	7.89	9,146,900
04 Jan 24	7.91000 -0.08	8.02	7.85	7.96	8,995,400
03 Jan 24	7.99000 -0.13	8.15	7.92	8.15	11,922,311
02 Jan 24	8.12000 -0.03	8.17	8.09	8.11	9,559,000
29 Dec 23	8.15000 +0.31	8.16	7.82	7.84	13,438,546
28 Dec 23	7.84000 +0.09	7.86	7.67	7.71	9,282,400
27 Dec 23	7.75000 +0.12	7.77	7.58	7.62	5,711,687
26 Dec 23	7.63000 -0.14	7.77	7.59	7.75	7,396,000
25 Dec 23	7.77000 +0.05	7.85	7.69	7.69	6,422,586
22 Dec 23	7.72000 -0.10	7.85	7.69	7.82	6,974,554
21 Dec 23	7.82000 +0.00	7.88	7.61	7.80	8,508,709
20 Dec 23	7.82000 -0.08	7.97	7.79	7.89	6,565,400
19 Dec 23	7.90000 +0.10	7.93	7.77	7.79	6,993,208
18 Dec 23	7.80000 -0.15	8.01	7.77	8.01	8,710,126
15 Dec 23	7.95000 -0.08	8.09	7.92	8.05	6,368,200
14 Dec 23	8.03000 -0.04	8.16	8.03	8.10	5,625,072
13 Dec 23	8.07000 +0.00	8.17	8.03	8.08	7,350,700
12 Dec 23	8.07000 -0.05	8.12	8.04	8.08	5,660,412
11 Dec 23	8.12000 +0.14	8.13	7.85	7.95	12,328,842
08 Dec 23	7.98000 +0.06	8.11	7.93	7.94	8,158,292
07 Dec 23	7.92000 +0.00	7.99	7.88	7.93	7,452,300
06 Dec 23	7.92000 +0.00	8.04	7.90	7.92	7,565,751
05 Dec 23	7.92000 -0.27	8.18	7.90	8.15	11,077,198
04 Dec 23	8.19000 -0.03	8.27	8.16	8.21	7,881,500
01 Dec 23	8.22000 +0.04	8.25	8.08	8.19	7,964,098
30 Nov 23	8.18000 -0.18	8.35	8.10	8.33	12,505,607
29 Nov 23	8.36000 +0.05	8.49	8.28	8.31	12,070,399
28 Nov 23	8.31000 +0.08	8.39	8.19	8.20	10,022,677
27 Nov 23	8.23000 +0.12	8.27	8.10	8.11	8,102,700
24 Nov 23	8.11000 -0.17	8.28	8.10	8.26	7,485,078
23 Nov 23	8.28000 +0.15	8.30	8.10	8.12	8,342,200
22 Nov 23	8.13000 -0.06	8.24	8.13	8.23	8,599,000
21 Nov 23	8.19000 -0.20	8.39	8.17	8.38	12,349,032
20 Nov 23	8.39000 +0.01	8.42	8.34	8.37	8,638,045
17 Nov 23	8.38000 +0.09	8.39	8.26	8.26	7,673,944
16 Nov 23	8.29000 -0.07	8.40	8.27	8.38	8,364,600
15 Nov 23	8.36000 -0.02	8.45	8.29	8.42	9,272,000
14 Nov 23	8.38000 +0.13	8.50	8.19	8.24	15,190,080
13 Nov 23	8.25000 +0.03	8.32	8.22	8.22	10,403,709
10 Nov 23	8.22000 +0.03	8.31	8.12	8.12	9,975,539
09 Nov 23	8.19000 -0.09	8.35	8.14	8.28	11,153,660
08 Nov 23	8.28000 +0.05	8.35	8.19	8.23	13,086,951
07 Nov 23	8.23000 +0.00	8.29	8.18	8.20	9,795,422
06 Nov 23	8.23000 +0.15	8.30	8.08	8.11	15,022,252
03 Nov 23	8.08000 +0.25	8.13	7.84	7.84	11,481,312
02 Nov 23	7.83000 -0.11	8.01	7.82	7.95	9,688,026
01 Nov 23	7.94000 -0.06	8.01	7.89	8.00	9,691,297
31 Oct 23	8.00000 -0.15	8.19	7.93	8.14	16,584,334
30 Oct 23	8.15000 +0.39	8.16	7.70	7.71	21,139,700
27 Oct 23	7.76000 +0.23	7.80	7.47	7.61	10,781,902
26 Oct 23	7.53000 +0.08	7.54	7.34	7.36	8,261,660
25 Oct 23	7.45000 +0.08	7.49	7.35	7.43	6,756,600
24 Oct 23	7.37000 +0.05	7.45	7.21	7.40	8,241,571
23 Oct 23	7.32000 -0.22	7.56	7.26	7.52	7,637,000
20 Oct 23	7.54000 -0.21	7.80	7.52	7.74	7,514,739
19 Oct 23	7.75000 -0.06	7.89	7.72	7.74	7,163,548
18 Oct 23	7.81000 -0.11	7.93	7.78	7.93	6,479,939
17 Oct 23	7.92000 -0.05	8.00	7.85	8.00	7,506,800
16 Oct 23	7.97000 -0.09	8.13	7.89	8.10	11,271,764
13 Oct 23	8.06000 +0.09	8.09	7.92	7.92	10,999,963
12 Oct 23	7.97000 +0.01	8.04	7.91	8.00	7,486,097
11 Oct 23	7.96000 +0.06	8.01	7.84	7.93	8,968,445
10 Oct 23	7.90000 +0.02	7.94	7.85	7.89	6,694,500
09 Oct 23	7.88000 +0.05	7.89	7.73	7.81	9,772,836
28 Sep 23	7.83000 +0.29	7.87	7.56	7.56	10,859,382
27 Sep 23	7.54000 -0.03	7.61	7.51	7.58	6,160,886
26 Sep 23	7.57000 -0.09	7.69	7.56	7.68	4,857,022
25 Sep 23	7.66000 -0.06	7.75	7.64	7.70	5,567,140
22 Sep 23	7.72000 +0.17	7.72	7.50	7.50	7,745,243
21 Sep 23	7.55000 +0.01	7.59	7.49	7.54	5,618,768
20 Sep 23	7.54000 -0.04	7.66	7.53	7.57	5,472,865
19 Sep 23	7.58000 -0.09	7.66	7.50	7.63	7,528,168
18 Sep 23	7.67000 -0.04	7.75	7.62	7.73	6,670,608
15 Sep 23	7.71000 -0.03	7.79	7.67	7.75	6,247,980
14 Sep 23	7.74000 -0.06	7.80	7.66	7.78	6,237,355
13 Sep 23	7.80000 -0.11	7.94	7.72	7.90	8,889,541
12 Sep 23	7.91000 +0.00	7.96	7.86	7.95	6,147,300
11 Sep 23	7.91000 +0.03	7.96	7.82	7.95	9,197,034
08 Sep 23	7.88000 +0.02	7.95	7.81	7.83	7,008,048
07 Sep 23	7.86000 -0.14	8.00	7.85	8.00	10,473,845
06 Sep 23	8.00000 +0.14	8.01	7.79	7.83	10,693,735
05 Sep 23	7.86000 +0.07	7.87	7.77	7.80	10,222,926
04 Sep 23	7.79000 +0.09	7.80	7.66	7.75	10,603,588
01 Sep 23	7.70000 -0.01	7.78	7.64	7.71	10,967,700
31 Aug 23	7.71000 +0.08	7.77	7.59	7.63	13,119,310
30 Aug 23	7.63000 +0.18	7.69	7.47	7.47	14,938,753
29 Aug 23	7.45000 +0.15	7.51	7.26	7.30	11,087,754
28 Aug 23	7.30000 +0.11	7.59	7.28	7.55	10,920,442
25 Aug 23	7.19000 -0.16	7.40	7.15	7.40	9,129,900
24 Aug 23	7.35000 +0.02	7.45	7.32	7.37	5,501,800
23 Aug 23	7.33000 -0.17	7.49	7.32	7.46	6,633,174
22 Aug 23	7.50000 +0.11	7.52	7.30	7.40	9,702,671
21 Aug 23	7.39000 -0.06	7.54	7.39	7.45	6,838,902
18 Aug 23	7.45000 -0.12	7.65	7.44	7.59	6,551,909
17 Aug 23	7.57000 +0.10	7.61	7.41	7.47	6,445,009
16 Aug 23	7.47000 -0.08	7.61	7.47	7.55	6,446,349
15 Aug 23	7.55000 -0.11	7.72	7.52	7.71	5,947,200
14 Aug 23	7.66000 +0.08	7.68	7.48	7.50	9,870,200
11 Aug 23	7.58000 -0.19	7.80	7.58	7.76	8,615,055
10 Aug 23	7.77000 -0.07	7.84	7.70	7.84	9,241,773
09 Aug 23	7.84000 -0.19	8.00	7.82	7.98	9,967,840
08 Aug 23	8.03000 +0.02	8.18	7.99	8.02	10,637,600
07 Aug 23	8.01000 -0.03	8.15	7.99	8.06	10,174,400
04 Aug 23	8.04000 +0.18	8.09	7.85	7.85	12,346,508
03 Aug 23	7.86000 -0.08	7.93	7.79	7.90	9,791,455
02 Aug 23	7.94000 +0.13	8.05	7.77	7.77	17,338,488
01 Aug 23	7.81000 +0.08	7.87	7.65	7.73	12,273,097
31 Jul 23	7.73000 -0.01	7.79	7.68	7.74	7,565,125
28 Jul 23	7.74000 +0.02	7.79	7.59	7.67	9,103,908
27 Jul 23	7.72000 -0.08	7.86	7.69	7.80	8,565,476
26 Jul 23	7.80000 -0.18	7.98	7.77	7.98	10,916,710
25 Jul 23	7.98000 +0.14	8.04	7.83	7.89	10,921,122
24 Jul 23	7.84000 +0.12	7.90	7.65	7.71	11,927,600
21 Jul 23	7.72000 -0.10	7.86	7.68	7.84	11,964,890
20 Jul 23	7.82000 -0.30	8.18	7.80	8.18	16,757,147
19 Jul 23	8.12000 -0.06	8.26	8.07	8.15	9,329,906
18 Jul 23	8.18000 -0.22	8.34	8.16	8.28	12,632,492
17 Jul 23	8.40000 -0.06	8.50	8.32	8.41	15,633,192
14 Jul 23	8.46000 +0.04	8.56	8.38	8.41	19,621,704
13 Jul 23	8.42000 +0.26	8.42	8.17	8.24	17,564,362
12 Jul 23	8.16000 -0.15	8.43	8.15	8.31	11,581,260
11 Jul 23	8.31000 +0.16	8.34	8.13	8.16	11,763,138
10 Jul 23	8.15000 -0.14	8.30	8.12	8.27	10,730,689
07 Jul 23	8.29000 -0.11	8.39	8.16	8.36	10,711,889
06 Jul 23	8.40000 +0.07	8.49	8.30	8.31	11,759,500
05 Jul 23	8.33000 -0.09	8.52	8.32	8.42	13,827,930
04 Jul 23	8.42000 +0.17	8.44	8.21	8.27	17,534,840
03 Jul 23	8.25000 -0.03	8.35	8.17	8.30	13,087,046
30 Jun 23	8.28000 +0.07	8.31	8.17	8.21	14,133,005
29 Jun 23	8.21000 +0.40	8.30	7.78	7.78	21,440,908
28 Jun 23	7.81000 -0.11	7.92	7.63	7.90	9,620,789
27 Jun 23	7.92000 +0.16	7.97	7.74	7.76	9,451,286
26 Jun 23	7.76000 -0.14	7.97	7.76	7.86	11,372,832
21 Jun 23	7.90000 -0.18	8.10	7.85	8.10	12,992,400
20 Jun 23	8.08000 -0.21	8.28	8.03	8.25	16,424,810
19 Jun 23	8.29000 +0.17	8.32	8.10	8.11	20,180,450
16 Jun 23	8.12000 +0.05	8.15	8.00	8.09	12,134,460
15 Jun 23	8.07000 -0.10	8.21	8.04	8.19	13,892,934
14 Jun 23	8.17000 -0.13	8.32	8.02	8.31	23,651,740
13 Jun 23	8.30000 +0.14	8.39	8.08	8.19	24,768,580
12 Jun 23	8.16000 -0.03	8.27	8.14	8.19	14,967,198
09 Jun 23	8.19000 +0.16	8.20	7.95	8.03	13,045,520
08 Jun 23	8.03000 -0.11	8.17	7.99	8.12	9,841,100
07 Jun 23	8.14000 +0.18	8.19	7.93	7.95	13,289,900
06 Jun 23	7.96000 -0.22	8.17	7.93	8.14	14,861,851
05 Jun 23	8.18000 +0.08	8.20	8.10	8.12	13,422,029
02 Jun 23	8.10000 -0.07	8.23	8.08	8.20	15,494,009
01 Jun 23	8.17000 -0.03	8.28	8.10	8.19	20,614,752
31 May 23	8.20000 -0.03	8.23	8.11	8.16	17,913,856
30 May 23	8.23000 +0.15	8.25	7.99	8.05	27,853,824
29 May 23	8.08000 -0.01	8.24	8.07	8.07	22,351,516
26 May 23	8.09000 +0.11	8.20	7.77	7.88	35,351,792
25 May 23	7.98000 +0.12	8.08	7.74	7.90	27,525,196
24 May 23	7.86000 -0.06	7.97	7.70	7.86	20,683,100
23 May 23	7.92000 -0.02	8.02	7.83	7.97	20,504,414
22 May 23	7.94000 -0.19	8.20	7.89	8.10	33,260,978
19 May 23	8.13000 -0.01	8.35	8.01	8.10	66,664,004
18 May 23	8.14000 +0.74	8.14	7.42	7.44	58,454,152
17 May 23	7.40000 +0.17	7.41	7.20	7.20	9,801,258
16 May 23	7.23000 -0.02	7.28	7.15	7.25	7,554,405
15 May 23	7.25000 +0.09	7.26	7.05	7.17	9,985,588
12 May 23	7.16000 -0.14	7.35	7.13	7.29	10,263,251
11 May 23	7.30000 -0.02	7.36	7.28	7.29	6,941,921
10 May 23	7.32000 -0.05	7.45	7.23	7.34	11,069,185
09 May 23	7.37000 +0.02	7.53	7.23	7.33	17,149,796
08 May 23	7.35000 +0.10	7.44	7.26	7.29	14,436,867
05 May 23	7.25000 -0.37	7.65	7.22	7.63	21,642,012
04 May 23	7.62000 -0.06	7.65	7.50	7.61	18,649,280
28 Apr 23	7.68000 +0.20	7.69	7.47	7.48	15,730,779
27 Apr 23	7.48000 -0.12	7.65	7.45	7.53	16,908,160
26 Apr 23	7.60000 +0.04	7.85	7.46	7.46	23,608,792
25 Apr 23	7.56000 -0.16	7.71	7.43	7.65	19,781,708
24 Apr 23	7.72000 +0.01	7.78	7.60	7.70	18,921,112
21 Apr 23	7.71000 -0.34	8.06	7.68	8.05	24,401,126
20 Apr 23	8.05000 +0.20	8.08	7.84	7.86	29,502,748
19 Apr 23	7.85000 +0.10	7.93	7.75	7.75	23,896,518
18 Apr 23	7.75000 -0.29	8.02	7.69	7.96	37,275,224
17 Apr 23	8.04000 +0.54	8.12	7.73	7.75	50,507,248
14 Apr 23	7.50000 +0.08	7.52	7.32	7.42	10,655,220
13 Apr 23	7.42000 -0.28	7.73	7.40	7.73	14,563,664
12 Apr 23	7.70000 +0.13	7.76	7.58	7.61	11,924,994
11 Apr 23	7.57000 +0.05	7.66	7.45	7.55	15,432,528
10 Apr 23	7.52000 -0.25	7.85	7.51	7.78	20,389,816
07 Apr 23	7.77000 +0.04	7.80	7.65	7.77	12,099,881
06 Apr 23	7.73000 +0.09	7.84	7.57	7.60	14,125,699
04 Apr 23	7.64000 -0.03	7.70	7.56	7.69	10,076,094
03 Apr 23	7.67000 +0.14	7.70	7.55	7.59	12,637,767
31 Mar 23	7.53000 +0.00	7.57	7.43	7.54	7,300,467
30 Mar 23	7.53000 -0.01	7.57	7.46	7.54	7,979,900
29 Mar 23	7.54000 +0.04	7.61	7.42	7.49	9,655,010
28 Mar 23	7.50000 -0.12	7.65	7.46	7.65	9,890,700
27 Mar 23	7.62000 -0.05	7.73	7.50	7.67	12,598,802
24 Mar 23	7.67000 -0.01	7.78	7.55	7.75	12,615,557
23 Mar 23	7.68000 +0.09	7.71	7.53	7.55	14,177,100
22 Mar 23	7.59000 +0.16	7.61	7.41	7.46	15,457,722
21 Mar 23	7.43000 -0.07	7.48	7.37	7.47	13,154,383
20 Mar 23	7.50000 +0.25	7.53	7.24	7.26	19,966,912
17 Mar 23	7.25000 +0.14	7.26	7.11	7.17	8,105,979
16 Mar 23	7.11000 -0.13	7.28	7.10	7.22	7,090,526
15 Mar 23	7.24000 +0.19	7.32	7.09	7.10	11,352,100
14 Mar 23	7.05000 -0.08	7.13	6.97	7.12	5,931,060
13 Mar 23	7.13000 -0.02	7.17	7.04	7.12	7,111,000
10 Mar 23	7.15000 -0.13	7.27	7.13	7.24	6,360,161
09 Mar 23	7.28000 +0.09	7.35	7.17	7.18	8,793,361
08 Mar 23	7.19000 +0.15	7.20	7.03	7.04	7,851,203
07 Mar 23	7.04000 -0.23	7.28	7.03	7.26	8,445,691
06 Mar 23	7.27000 -0.01	7.32	7.22	7.30	7,170,114
03 Mar 23	7.28000 +0.01	7.36	7.21	7.30	8,470,800
02 Mar 23	7.27000 -0.04	7.33	7.23	7.31	7,067,800
01 Mar 23	7.31000 +0.06	7.31	7.22	7.25	8,794,720
28 Feb 23	7.25000 +0.12	7.29	7.12	7.15	8,994,824
27 Feb 23	7.13000 -0.07	7.21	7.08	7.18	6,345,083
24 Feb 23	7.20000 +0.05	7.26	7.12	7.17	8,088,208
23 Feb 23	7.15000 -0.08	7.23	7.08	7.20	6,325,650
22 Feb 23	7.23000 +0.05	7.24	7.14	7.16	6,184,438
21 Feb 23	7.18000 +0.02	7.34	7.13	7.16	8,696,949
20 Feb 23	7.16000 +0.10	7.17	7.01	7.04	7,380,462
17 Feb 23	7.06000 -0.03	7.18	7.05	7.12	8,449,008
16 Feb 23	7.09000 -0.21	7.34	7.06	7.26	12,482,021
15 Feb 23	7.30000 +0.11	7.31	7.16	7.18	10,395,009
14 Feb 23	7.19000 -0.04	7.26	7.15	7.22	7,561,205
13 Feb 23	7.23000 +0.02	7.29	7.18	7.21	9,087,513
10 Feb 23	7.21000 -0.07	7.30	7.16	7.24	9,157,639
09 Feb 23	7.28000 +0.20	7.29	7.05	7.07	11,815,323
08 Feb 23	7.08000 -0.08	7.20	7.06	7.18	7,292,532
07 Feb 23	7.16000 +0.01	7.17	7.09	7.12	6,340,069
06 Feb 23	7.15000 +0.00	7.17	7.07	7.13	7,734,231
03 Feb 23	7.15000 +0.02	7.18	7.04	7.07	9,125,018
02 Feb 23	7.13000 -0.04	7.21	7.12	7.19	7,628,427
01 Feb 23	7.17000 +0.08	7.20	7.08	7.10	12,153,650
31 Jan 23	7.09000 -0.04	7.16	7.01	7.16	12,173,208
30 Jan 23	7.13000 +0.08	7.16	7.09	7.13	6,496,584
20 Jan 23	7.05000 -0.01	7.13	7.03	7.08	6,077,894
19 Jan 23	7.06000 +0.03	7.08	6.97	7.00	5,700,866
18 Jan 23	7.03000 +0.06	7.06	6.93	7.00	5,758,656
17 Jan 23	6.97000 +0.03	7.01	6.91	6.97	5,429,800
16 Jan 23	6.94000 +0.06	6.95	6.79	6.88	6,310,792
13 Jan 23	6.88000 +0.03	6.91	6.83	6.87	3,809,384
12 Jan 23	6.85000 +0.04	6.90	6.79	6.81	4,084,400
11 Jan 23	6.81000 -0.02	6.93	6.80	6.93	4,477,920
10 Jan 23	6.83000 +0.00	6.89	6.78	6.83	4,181,000
09 Jan 23	6.83000 +0.02	6.94	6.77	6.82	6,275,794
06 Jan 23	6.81000 -0.01	6.90	6.78	6.79	4,443,260
05 Jan 23	6.82000 +0.10	6.84	6.70	6.72	4,776,727
04 Jan 23	6.72000 -0.04	6.83	6.72	6.83	6,196,787
03 Jan 23	6.76000 +0.27	6.80	6.44	6.44	7,358,258
30 Dec 22	6.49000 +0.00	6.54	6.46	6.54	3,637,500
29 Dec 22	6.49000 -0.06	6.56	6.48	6.54	2,850,058
28 Dec 22	6.55000 -0.07	6.62	6.50	6.62	3,478,000
27 Dec 22	6.62000 +0.02	6.65	6.52	6.59	2,950,350
26 Dec 22	6.60000 +0.15	6.62	6.42	6.45	3,367,950
23 Dec 22	6.45000 -0.02	6.52	6.37	6.47	3,235,782
22 Dec 22	6.47000 -0.13	6.63	6.44	6.61	3,922,359
21 Dec 22	6.60000 -0.11	6.72	6.53	6.70	4,766,800
20 Dec 22	6.71000 +0.00	6.78	6.67	6.68	3,436,900
19 Dec 22	6.71000 -0.13	6.87	6.67	6.83	5,553,150
16 Dec 22	6.84000 -0.12	6.98	6.81	6.98	5,222,965
15 Dec 22	6.96000 +0.07	7.03	6.83	6.87	5,970,850
14 Dec 22	6.89000 +0.02	7.06	6.88	6.92	5,932,000
13 Dec 22	6.87000 -0.13	7.04	6.85	7.01	5,131,217
12 Dec 22	7.00000 +0.07	7.01	6.81	6.92	7,894,872
09 Dec 22	6.93000 +0.02	6.96	6.84	6.95	4,692,868
08 Dec 22	6.91000 -0.18	7.11	6.91	7.07	5,643,260
07 Dec 22	7.09000 -0.01	7.14	7.03	7.10	5,359,910
06 Dec 22	7.10000 -0.02	7.12	7.05	7.09	5,440,764
05 Dec 22	7.12000 +0.06	7.16	7.05	7.05	6,458,198
02 Dec 22	7.06000 -0.01	7.12	7.02	7.04	5,480,843
01 Dec 22	7.07000 +0.08	7.12	7.01	7.01	6,740,415
30 Nov 22	6.99000 +0.00	7.03	6.92	6.98	4,809,400
29 Nov 22	6.99000 +0.12	7.00	6.81	6.87	6,229,375
28 Nov 22	6.87000 -0.01	6.93	6.78	6.88	6,496,765
25 Nov 22	6.88000 -0.09	7.00	6.86	6.94	5,664,239
24 Nov 22	6.97000 +0.03	7.02	6.83	6.94	6,905,520
23 Nov 22	6.94000 -0.15	7.10	6.86	7.10	7,340,000
22 Nov 22	7.09000 +0.03	7.23	7.04	7.11	8,951,300
21 Nov 22	7.06000 -0.05	7.15	7.01	7.09	7,719,608
18 Nov 22	7.11000 -0.17	7.27	7.10	7.25	8,463,140
17 Nov 22	7.28000 +0.10	7.28	7.12	7.18	9,629,500
16 Nov 22	7.18000 -0.14	7.31	7.14	7.23	15,250,884
15 Nov 22	7.32000 +0.44	7.37	6.88	6.90	21,512,172
14 Nov 22	6.88000 -0.04	7.09	6.84	6.89	8,733,955
11 Nov 22	6.92000 +0.08	7.05	6.88	6.97	7,322,754
10 Nov 22	6.84000 -0.07	6.93	6.83	6.88	4,994,358
09 Nov 22	6.91000 -0.06	7.01	6.89	7.00	4,947,371
08 Nov 22	6.97000 -0.05	7.06	6.89	7.03	6,683,310
07 Nov 22	7.02000 -0.01	7.08	6.98	7.02	7,708,100
04 Nov 22	7.03000 +0.03	7.06	6.96	7.02	7,116,583
03 Nov 22	7.00000 +0.04	7.05	6.90	6.93	6,170,500
02 Nov 22	6.96000 -0.08	7.15	6.94	7.08	7,959,825
01 Nov 22	7.04000 +0.16	7.05	6.83	6.96	9,300,319
31 Oct 22	6.88000 +0.07	6.98	6.71	6.76	10,225,935
28 Oct 22	6.81000 -0.17	7.09	6.78	6.93	7,432,155
27 Oct 22	6.98000 -0.02	7.09	6.92	6.99	8,228,566
26 Oct 22	7.00000 +0.27	7.04	6.75	6.77	12,266,561
25 Oct 22	6.73000 -0.13	6.90	6.71	6.86	9,327,726
24 Oct 22	6.86000 -0.22	7.01	6.74	6.81	25,063,460
21 Oct 22	7.08000 -0.06	7.22	7.03	7.19	12,467,786
20 Oct 22	7.14000 +0.08	7.29	7.04	7.10	20,616,036
19 Oct 22	7.06000 +0.36	7.29	6.70	6.79	23,238,232
18 Oct 22	6.70000 +0.17	6.76	6.49	6.53	6,342,402
17 Oct 22	6.53000 +0.12	6.54	6.36	6.36	3,605,236
14 Oct 22	6.41000 +0.04	6.46	6.34	6.37	4,321,359
13 Oct 22	6.37000 +0.21	6.46	6.11	6.14	6,464,658
12 Oct 22	6.16000 +0.27	6.17	5.83	5.93	5,126,546
11 Oct 22	5.89000 -0.04	5.96	5.82	5.92	4,413,966
10 Oct 22	5.93000 -0.12	6.07	5.91	6.03	4,297,289
30 Sep 22	6.05000 -0.16	6.26	6.05	6.17	4,539,443
29 Sep 22	6.21000 +0.02	6.35	6.15	6.26	4,471,401
28 Sep 22	6.19000 -0.14	6.34	6.18	6.33	4,845,552
27 Sep 22	6.33000 +0.13	6.35	6.16	6.24	5,253,040
26 Sep 22	6.20000 -0.10	6.41	6.17	6.40	5,183,100
23 Sep 22	6.30000 -0.16	6.53	6.25	6.49	3,780,968
22 Sep 22	6.46000 -0.03	6.54	6.45	6.51	2,449,456
21 Sep 22	6.49000 +0.03	6.54	6.33	6.41	2,873,188
20 Sep 22	6.46000 +0.15	6.48	6.34	6.36	3,905,077
19 Sep 22	6.31000 -0.10	6.48	6.26	6.43	5,833,424
16 Sep 22	6.41000 -0.15	6.57	6.39	6.57	6,594,800
15 Sep 22	6.56000 -0.26	6.88	6.51	6.88	6,058,504
14 Sep 22	6.82000 -0.10	6.90	6.78	6.83	3,388,600
13 Sep 22	6.92000 +0.09	6.97	6.85	6.87	5,707,368
09 Sep 22	6.83000 -0.14	6.94	6.82	6.92	4,724,900
08 Sep 22	6.97000 +0.01	7.00	6.91	7.00	3,628,371
07 Sep 22	6.96000 -0.07	7.09	6.94	7.03	3,610,800
06 Sep 22	7.03000 +0.12	7.03	6.90	6.91	4,989,858
05 Sep 22	6.91000 -0.14	7.04	6.86	7.04	6,288,929
02 Sep 22	7.05000 +0.38	7.09	6.62	6.70	11,937,368
01 Sep 22	6.67000 -0.09	6.88	6.65	6.78	7,923,174
31 Aug 22	6.76000 -0.16	7.00	6.74	7.00	5,830,187
30 Aug 22	6.92000 +0.04	6.95	6.83	6.85	5,011,289
29 Aug 22	6.88000 +0.02	6.93	6.68	6.80	6,959,875
26 Aug 22	6.86000 -0.10	7.01	6.85	6.97	8,308,437
25 Aug 22	6.96000 -0.04	7.09	6.86	7.02	9,093,618
24 Aug 22	7.00000 -0.30	7.39	6.97	7.35	12,470,917
23 Aug 22	7.30000 -0.12	7.44	7.29	7.36	6,051,361
22 Aug 22	7.42000 +0.11	7.47	7.25	7.27	8,974,693
19 Aug 22	7.31000 -0.16	7.52	7.30	7.46	6,874,800
18 Aug 22	7.47000 +0.08	7.50	7.27	7.36	6,898,022
17 Aug 22	7.39000 +0.08	7.41	7.18	7.32	9,159,047
16 Aug 22	7.31000 -0.11	7.48	7.25	7.43	10,490,675
15 Aug 22	7.42000 +0.10	7.44	7.28	7.31	7,727,988
12 Aug 22	7.32000 -0.07	7.39	7.26	7.39	8,677,790
11 Aug 22	7.39000 +0.18	7.39	7.19	7.24	11,427,000
10 Aug 22	7.21000 +0.01	7.32	7.10	7.18	10,815,706
09 Aug 22	7.20000 +0.05	7.22	7.07	7.10	7,962,613
08 Aug 22	7.15000 -0.04	7.22	7.03	7.18	9,620,895
05 Aug 22	7.19000 +0.27	7.20	6.91	6.94	12,501,618
04 Aug 22	6.92000 +0.08	6.96	6.83	6.89	6,179,897
03 Aug 22	6.84000 -0.09	7.06	6.79	6.90	8,207,034
02 Aug 22	6.93000 -0.14	7.09	6.80	7.00	11,443,137
01 Aug 22	7.07000 +0.10	7.10	6.87	6.96	9,260,863
29 Jul 22	6.97000 -0.20	7.12	6.96	7.12	9,602,763
28 Jul 22	7.17000 +0.40	7.28	6.81	6.84	16,895,048
27 Jul 22	6.77000 +0.02	6.80	6.72	6.73	3,021,618
26 Jul 22	6.75000 +0.02	6.75	6.63	6.71	4,283,991
25 Jul 22	6.73000 -0.11	6.85	6.69	6.85	5,075,600
22 Jul 22	6.84000 -0.02	6.92	6.74	6.86	7,652,837
21 Jul 22	6.86000 -0.01	6.96	6.78	6.85	7,982,731
20 Jul 22	6.87000 +0.10	6.89	6.74	6.78	7,338,987
19 Jul 22	6.77000 -0.03	6.95	6.74	6.76	6,801,846
18 Jul 22	6.80000 +0.11	6.84	6.63	6.69	10,008,366
15 Jul 22	6.69000 -0.02	6.84	6.66	6.71	13,522,800
14 Jul 22	6.71000 +0.11	6.81	6.50	6.55	20,030,200
13 Jul 22	6.60000 +0.50	6.66	6.31	6.46	25,236,464
12 Jul 22	6.10000 -0.06	6.20	6.08	6.20	3,998,096
11 Jul 22	6.16000 -0.12	6.28	6.13	6.28	4,141,347
08 Jul 22	6.28000 -0.02	6.38	6.26	6.31	5,149,088
07 Jul 22	6.30000 +0.09	6.43	6.24	6.25	7,081,468
06 Jul 22	6.21000 -0.01	6.40	6.16	6.23	6,465,788
05 Jul 22	6.22000 -0.21	6.43	6.16	6.40	8,189,139
04 Jul 22	6.43000 +0.04	6.47	6.28	6.36	5,681,500
01 Jul 22	6.39000 +0.04	6.64	6.35	6.36	8,795,571
30 Jun 22	6.35000 +0.00	6.45	6.33	6.39	3,326,300
29 Jun 22	6.35000 -0.12	6.53	6.35	6.50	5,610,375
28 Jun 22	6.47000 +0.10	6.47	6.28	6.36	7,994,282
27 Jun 22	6.37000 +0.03	6.39	6.28	6.34	4,236,229
24 Jun 22	6.34000 +0.03	6.35	6.26	6.33	4,906,575
23 Jun 22	6.31000 +0.19	6.32	6.10	6.10	5,228,702
22 Jun 22	6.12000 -0.10	6.27	6.11	6.23	3,456,757
21 Jun 22	6.22000 -0.02	6.27	6.13	6.27	4,236,193
20 Jun 22	6.24000 +0.08	6.26	6.16	6.17	4,128,275
17 Jun 22	6.16000 +0.00	6.17	6.04	6.12	3,647,027
16 Jun 22	6.16000 +0.05	6.20	6.10	6.10	4,131,234
15 Jun 22	6.11000 -0.01	6.20	6.09	6.18	4,653,556
14 Jun 22	6.12000 +0.01	6.12	5.94	6.07	4,426,683
13 Jun 22	6.11000 -0.04	6.16	6.06	6.15	2,684,687
10 Jun 22	6.15000 +0.07	6.15	6.03	6.11	2,910,000
09 Jun 22	6.08000 -0.13	6.22	6.05	6.19	3,632,681
08 Jun 22	6.21000 -0.05	6.32	6.12	6.25	3,636,578
07 Jun 22	6.26000 -0.07	6.36	6.25	6.35	3,179,222
06 Jun 22	6.33000 +0.02	6.38	6.27	6.31	4,305,802
02 Jun 22	6.31000 +0.12	6.32	6.12	6.18	4,114,759
01 Jun 22	6.19000 +0.06	6.22	6.10	6.10	3,676,006
31 May 22	6.13000 +0.02	6.14	6.03	6.11	2,938,834
30 May 22	6.11000 +0.10	6.11	6.00	6.00	3,478,100
27 May 22	6.01000 -0.02	6.07	5.97	6.05	2,629,916
26 May 22	6.03000 +0.07	6.04	5.88	5.96	2,920,059
25 May 22	5.96000 +0.10	5.97	5.76	5.78	3,538,258
24 May 22	5.86000 -0.22	6.11	5.85	6.10	4,177,029
23 May 22	6.08000 +0.01	6.12	6.03	6.06	2,490,800
20 May 22	6.07000 +0.01	6.12	6.03	6.09	2,530,025
19 May 22	6.06000 +0.03	6.07	5.91	5.94	2,451,511
18 May 22	6.03000 +0.04	6.08	5.95	5.98	3,053,864
17 May 22	5.99000 +0.01	6.01	5.92	5.98	3,004,059
16 May 22	5.98000 +0.03	6.02	5.93	5.99	3,165,600
13 May 22	5.95000 +0.08	5.98	5.84	5.90	3,626,022
12 May 22	5.87000 +0.07	5.88	5.77	5.77	3,361,213
11 May 22	5.80000 +0.01	5.96	5.75	5.79	4,947,569
10 May 22	5.79000 +0.00	5.82	5.72	5.75	3,465,209
09 May 22	5.79000 +0.09	5.80	5.68	5.69	3,252,600
06 May 22	5.70000 -0.05	5.75	5.61	5.70	2,892,200
05 May 22	5.75000 +0.14	5.79	5.57	5.62	3,815,265
29 Apr 22	5.61000 +0.30	5.65	5.37	5.37	4,763,154
28 Apr 22	5.31000 -0.03	5.41	5.23	5.31	3,243,524
27 Apr 22	5.34000 +0.10	5.36	5.10	5.18	4,317,995
26 Apr 22	5.24000 -0.22	5.46	5.21	5.45	4,331,396
25 Apr 22	5.46000 -0.46	5.90	5.38	5.90	7,614,618
22 Apr 22	5.92000 -0.11	6.03	5.89	6.02	3,937,966
21 Apr 22	6.03000 -0.10	6.17	6.00	6.11	2,920,300
20 Apr 22	6.13000 -0.03	6.24	6.08	6.14	2,121,363
19 Apr 22	6.16000 -0.01	6.19	6.12	6.17	1,741,502
18 Apr 22	6.17000 +0.10	6.17	5.97	6.07	3,195,335
15 Apr 22	6.07000 -0.12	6.13	6.04	6.13	3,234,190
14 Apr 22	6.19000 +0.07	6.20	6.12	6.18	2,436,962
13 Apr 22	6.12000 -0.14	6.22	6.10	6.21	3,522,050
12 Apr 22	6.26000 +0.16	6.26	6.05	6.13	3,238,100
11 Apr 22	6.10000 -0.17	6.28	6.06	6.26	4,480,377
08 Apr 22	6.27000 -0.06	6.38	6.22	6.33	2,966,470
07 Apr 22	6.33000 -0.05	6.49	6.33	6.33	5,384,498
06 Apr 22	6.38000 +0.14	6.38	6.23	6.24	4,918,700
01 Apr 22	6.24000 +0.01	6.26	6.17	6.22	2,858,100
31 Mar 22	6.23000 -0.01	6.28	6.20	6.22	2,712,600
30 Mar 22	6.24000 +0.07	6.24	6.18	6.18	4,185,500
29 Mar 22	6.17000 -0.12	6.33	6.16	6.32	3,535,383
28 Mar 22	6.29000 -0.01	6.32	6.15	6.30	4,626,759
25 Mar 22	6.30000 -0.04	6.37	6.30	6.36	2,811,369
24 Mar 22	6.34000 -0.10	6.44	6.30	6.44	3,966,449
23 Mar 22	6.44000 +0.00	6.48	6.42	6.44	2,960,563
22 Mar 22	6.44000 -0.02	6.48	6.38	6.39	2,612,092
21 Mar 22	6.46000 +0.02	6.47	6.37	6.41	3,270,082
18 Mar 22	6.44000 +0.03	6.46	6.27	6.46	3,582,100
17 Mar 22	6.41000 +0.07	6.47	6.37	6.40	5,090,759
16 Mar 22	6.34000 +0.16	6.36	5.99	6.24	6,326,788
15 Mar 22	6.18000 -0.34	6.52	6.17	6.50	6,278,100
14 Mar 22	6.52000 -0.14	6.65	6.51	6.63	3,980,449
11 Mar 22	6.66000 +0.07	6.69	6.37	6.53	4,742,600
10 Mar 22	6.59000 +0.05	6.73	6.55	6.65	4,714,726
09 Mar 22	6.54000 -0.17	6.75	6.29	6.74	7,582,144
08 Mar 22	6.71000 -0.17	6.91	6.70	6.85	5,814,383
07 Mar 22	6.88000 -0.09	6.97	6.86	6.95	5,032,030
04 Mar 22	6.97000 -0.13	7.09	6.94	7.05	6,868,466
03 Mar 22	7.10000 -0.03	7.15	7.08	7.14	4,923,991
02 Mar 22	7.13000 +0.00	7.13	7.07	7.11	3,686,800
01 Mar 22	7.13000 +0.00	7.14	7.08	7.14	3,710,646
28 Feb 22	7.13000 +0.03	7.14	6.99	7.09	5,300,898
25 Feb 22	7.10000 +0.01	7.21	7.07	7.12	7,161,668
24 Feb 22	7.09000 -0.17	7.30	7.03	7.25	8,740,420
23 Feb 22	7.26000 +0.13	7.26	7.15	7.15	6,211,838
22 Feb 22	7.13000 -0.10	7.24	7.10	7.24	5,614,429
21 Feb 22	7.23000 +0.12	7.25	7.08	7.08	6,309,379
18 Feb 22	7.11000 +0.02	7.11	7.02	7.04	3,713,417
17 Feb 22	7.09000 -0.08	7.19	7.07	7.18	4,895,244
16 Feb 22	7.17000 +0.03	7.20	7.13	7.17	4,006,300
15 Feb 22	7.14000 +0.04	7.18	7.07	7.10	3,934,700
14 Feb 22	7.10000 -0.01	7.16	7.02	7.10	4,466,512
11 Feb 22	7.11000 -0.13	7.24	7.09	7.21	6,018,026
10 Feb 22	7.24000 -0.03	7.27	7.20	7.25	4,510,158
09 Feb 22	7.27000 +0.07	7.32	7.18	7.21	6,053,876
08 Feb 22	7.20000 +0.10	7.22	7.03	7.10	6,115,155
07 Feb 22	7.10000 +0.10	7.15	7.03	7.10	6,585,701
28 Jan 22	7.00000 +0.02	7.09	6.84	7.03	8,592,410
27 Jan 22	6.98000 -0.12	7.16	6.96	7.08	5,947,969
26 Jan 22	7.10000 +0.14	7.11	6.99	6.99	5,717,345
25 Jan 22	6.96000 -0.36	7.35	6.95	7.35	13,191,067
24 Jan 22	7.32000 -0.01	7.38	7.27	7.30	5,792,772
21 Jan 22	7.33000 -0.14	7.51	7.29	7.49	9,227,372
20 Jan 22	7.47000 -0.21	7.72	7.43	7.69	10,336,759
19 Jan 22	7.68000 +0.08	7.80	7.60	7.62	8,642,706
18 Jan 22	7.60000 -0.16	7.85	7.58	7.76	11,143,300
17 Jan 22	7.76000 +0.18	7.82	7.59	7.59	10,886,994
14 Jan 22	7.58000 -0.06	7.68	7.56	7.61	7,581,080
13 Jan 22	7.64000 +0.06	7.72	7.56	7.60	12,820,870
12 Jan 22	7.58000 +0.02	7.64	7.53	7.59	7,270,272
11 Jan 22	7.56000 -0.12	7.70	7.50	7.68	10,620,085
10 Jan 22	7.68000 +0.00	7.77	7.57	7.65	11,545,097
07 Jan 22	7.68000 -0.15	7.88	7.67	7.80	12,451,069
06 Jan 22	7.83000 -0.05	7.87	7.70	7.87	13,502,722
05 Jan 22	7.88000 -0.18	8.17	7.78	8.06	21,910,076
04 Jan 22	8.06000 +0.06	8.26	7.97	8.02	31,260,008
31 Dec 21	8.00000 +0.30	8.20	7.65	7.70	37,440,524
30 Dec 21	7.70000 +0.26	7.75	7.42	7.50	26,126,538
29 Dec 21	7.44000 +0.05	7.74	7.40	7.60	23,364,604
28 Dec 21	7.39000 -0.01	7.49	7.29	7.47	10,722,740
27 Dec 21	7.40000 +0.23	7.45	7.20	7.26	14,857,531
24 Dec 21	7.17000 -0.09	7.28	7.14	7.22	9,262,629
23 Dec 21	7.26000 +0.04	7.34	7.17	7.22	10,368,100
22 Dec 21	7.22000 +0.08	7.24	7.12	7.16	9,600,660
21 Dec 21	7.14000 +0.13	7.15	7.00	7.02	8,378,700
20 Dec 21	7.01000 -0.07	7.09	6.99	7.09	7,877,875
17 Dec 21	7.08000 +0.02	7.18	7.05	7.06	12,178,314
16 Dec 21	7.06000 +0.06	7.07	6.93	7.00	10,401,050
15 Dec 21	7.00000 -0.01	7.04	6.97	7.00	8,441,966
14 Dec 21	7.01000 +0.02	7.02	6.91	6.97	10,087,607
13 Dec 21	6.99000 -0.08	7.09	6.93	7.00	19,620,052
10 Dec 21	7.07000 +0.12	7.07	6.82	6.96	21,432,492
09 Dec 21	6.95000 +0.05	6.99	6.88	6.90	13,095,458
08 Dec 21	6.90000 -0.02	6.97	6.86	6.97	13,083,400
07 Dec 21	6.92000 -0.10	7.15	6.88	7.06	12,281,611
06 Dec 21	7.02000 -0.22	7.29	7.02	7.24	11,746,388
03 Dec 21	7.24000 +0.01	7.34	7.19	7.22	10,291,500
02 Dec 21	7.23000 -0.19	7.65	7.22	7.64	14,389,475
01 Dec 21	7.42000 +0.04	7.46	7.32	7.34	6,084,550
30 Nov 21	7.38000 +0.01	7.50	7.31	7.37	6,820,775
29 Nov 21	7.37000 -0.15	7.48	7.27	7.45	8,140,911
26 Nov 21	7.52000 -0.11	7.67	7.48	7.60	5,884,061
25 Nov 21	7.63000 -0.08	7.76	7.63	7.68	5,171,059
24 Nov 21	7.71000 +0.01	7.89	7.67	7.88	9,229,400
23 Nov 21	7.70000 +0.01	7.77	7.64	7.66	6,711,224
22 Nov 21	7.69000 +0.22	7.75	7.45	7.52	8,815,991
19 Nov 21	7.47000 +0.07	7.54	7.37	7.37	5,229,600
18 Nov 21	7.40000 -0.12	7.60	7.38	7.45	5,698,900
17 Nov 21	7.52000 +0.07	7.72	7.45	7.63	8,742,416
16 Nov 21	7.45000 -0.04	7.52	7.38	7.49	5,854,700
15 Nov 21	7.49000 +0.21	7.80	7.28	7.28	12,181,333
12 Nov 21	7.28000 +0.02	7.32	7.21	7.26	3,862,804
11 Nov 21	7.26000 +0.10	7.28	7.10	7.16	5,053,600
10 Nov 21	7.16000 +0.10	7.19	7.03	7.07	4,657,600
09 Nov 21	7.06000 +0.06	7.07	6.95	7.00	3,101,052
08 Nov 21	7.00000 +0.04	7.05	6.90	6.92	3,325,800
05 Nov 21	6.96000 +0.04	7.10	6.90	6.90	3,814,500
04 Nov 21	6.92000 +0.00	6.97	6.87	6.93	2,795,600
03 Nov 21	6.92000 -0.02	6.97	6.86	6.90	1,817,694
02 Nov 21	6.94000 +0.07	7.02	6.84	6.85	5,564,300
01 Nov 21	6.87000 +0.21	6.93	6.63	6.68	4,762,416
29 Oct 21	6.66000 +0.06	6.69	6.60	6.60	2,429,876
28 Oct 21	6.60000 -0.11	6.74	6.59	6.67	2,728,101
27 Oct 21	6.71000 -0.17	6.88	6.66	6.84	3,237,100
26 Oct 21	6.88000 +0.03	6.90	6.77	6.83	2,266,229
25 Oct 21	6.85000 +0.11	6.86	6.66	6.74	3,289,539
22 Oct 21	6.74000 -0.18	6.96	6.73	6.91	6,026,700
21 Oct 21	6.92000 -0.02	6.99	6.90	6.95	2,205,727
20 Oct 21	6.94000 -0.12	7.07	6.93	7.03	3,613,900
19 Oct 21	7.06000 -0.01	7.09	6.94	7.07	4,713,483
18 Oct 21	7.07000 -0.06	7.16	7.04	7.16	3,065,300
15 Oct 21	7.13000 -0.06	7.22	7.12	7.20	2,369,700
14 Oct 21	7.19000 -0.08	7.27	7.16	7.26	2,417,361
13 Oct 21	7.27000 +0.05	7.28	7.11	7.26	2,239,972
12 Oct 21	7.22000 -0.23	7.45	7.21	7.45	3,095,200
11 Oct 21	7.45000 +0.02	7.48	7.41	7.43	1,958,545
08 Oct 21	7.43000 +0.04	7.55	7.38	7.38	3,739,411
30 Sep 21	7.39000 +0.07	7.42	7.32	7.32	1,828,703
29 Sep 21	7.32000 -0.07	7.49	7.31	7.36	2,503,500
28 Sep 21	7.39000 +0.08	7.45	7.27	7.30	2,735,214
27 Sep 21	7.31000 -0.34	7.69	7.31	7.63	6,275,862
24 Sep 21	7.65000 -0.13	7.83	7.64	7.80	3,833,103
23 Sep 21	7.78000 +0.11	7.81	7.64	7.68	4,606,003
22 Sep 21	7.67000 -0.05	7.69	7.60	7.64	2,938,200
17 Sep 21	7.72000 +0.09	7.77	7.62	7.63	3,665,000
16 Sep 21	7.63000 -0.07	7.75	7.62	7.67	3,813,882
15 Sep 21	7.70000 +0.07	7.70	7.59	7.63	4,010,359
14 Sep 21	7.63000 -0.22	7.88	7.62	7.82	8,005,844
13 Sep 21	7.85000 +0.02	8.00	7.79	7.81	8,145,699
10 Sep 21	7.83000 -0.28	8.24	7.80	8.07	21,967,440
09 Sep 21	8.11000 +0.23	8.67	8.06	8.30	33,671,220
08 Sep 21	7.88000 +0.05	7.88	7.79	7.86	5,406,315
07 Sep 21	7.83000 +0.03	7.87	7.77	7.80	4,340,705
06 Sep 21	7.80000 +0.11	7.81	7.67	7.72	5,723,194
03 Sep 21	7.69000 +0.03	7.71	7.60	7.67	4,651,265
02 Sep 21	7.66000 -0.08	7.74	7.64	7.74	3,892,903
01 Sep 21	7.74000 +0.03	7.74	7.62	7.70	4,367,100
31 Aug 21	7.71000 -0.02	7.76	7.65	7.75	3,678,847
30 Aug 21	7.73000 -0.08	7.86	7.70	7.82	5,632,200
27 Aug 21	7.81000 +0.04	7.84	7.64	7.78	7,667,000
26 Aug 21	7.77000 +0.21	7.82	7.50	7.55	10,373,507
25 Aug 21	7.56000 +0.10	7.56	7.42	7.46	2,844,663
24 Aug 21	7.46000 -0.11	7.61	7.45	7.57	4,262,531
23 Aug 21	7.57000 +0.00	7.60	7.52	7.56	4,217,746
20 Aug 21	7.57000 +0.00	7.61	7.47	7.57	2,794,900
19 Aug 21	7.57000 +0.10	7.58	7.43	7.43	2,781,398
18 Aug 21	7.47000 +0.03	7.51	7.41	7.41	2,556,863
17 Aug 21	7.44000 -0.17	7.63	7.41	7.62	4,854,531
16 Aug 21	7.61000 -0.09	7.76	7.59	7.66	4,675,100
13 Aug 21	7.70000 -0.13	7.84	7.67	7.82	6,584,163
12 Aug 21	7.83000 -0.01	7.97	7.75	7.82	8,931,900
11 Aug 21	7.84000 +0.08	7.84	7.68	7.75	5,917,759
10 Aug 21	7.76000 +0.01	7.85	7.65	7.71	5,597,573
09 Aug 21	7.75000 -0.03	7.90	7.61	7.75	7,038,023
06 Aug 21	7.78000 +0.32	7.78	7.41	7.46	11,134,397
05 Aug 21	7.46000 -0.02	7.47	7.38	7.46	4,126,900
04 Aug 21	7.48000 +0.03	7.54	7.42	7.43	4,554,722
03 Aug 21	7.45000 -0.17	7.64	7.43	7.58	7,876,177
02 Aug 21	7.62000 +0.07	7.65	7.50	7.52	7,120,649
30 Jul 21	7.55000 -0.15	7.69	7.47	7.59	10,112,116
29 Jul 21	7.70000 +0.17	7.87	7.42	7.59	15,724,008
28 Jul 21	7.53000 +0.19	7.54	7.02	7.34	13,204,066
27 Jul 21	7.34000 +0.21	7.45	7.11	7.12	10,168,909
26 Jul 21	7.13000 -0.18	7.31	7.06	7.28	3,782,900
23 Jul 21	7.31000 -0.04	7.42	7.28	7.34	3,817,398
22 Jul 21	7.35000 +0.12	7.35	7.18	7.24	3,368,714
21 Jul 21	7.23000 -0.01	7.30	7.21	7.23	2,677,339
20 Jul 21	7.24000 +0.04	7.24	7.12	7.20	2,346,406
19 Jul 21	7.20000 -0.08	7.30	7.18	7.29	2,088,553
16 Jul 21	7.28000 +0.04	7.31	7.15	7.15	1,814,100
15 Jul 21	7.24000 -0.11	7.37	7.20	7.35	2,818,944
14 Jul 21	7.35000 -0.10	7.44	7.34	7.44	3,199,900
13 Jul 21	7.45000 +0.13	7.47	7.28	7.33	5,919,065
12 Jul 21	7.32000 +0.12	7.36	7.20	7.22	3,844,738
09 Jul 21	7.20000 -0.03	7.23	7.11	7.20	2,690,527
08 Jul 21	7.23000 +0.00	7.29	7.16	7.24	3,208,205
07 Jul 21	7.23000 +0.00	7.26	7.19	7.20	2,273,164
06 Jul 21	7.23000 -0.02	7.28	7.15	7.24	3,324,309
05 Jul 21	7.25000 +0.11	7.25	7.15	7.16	2,514,504
02 Jul 21	7.14000 -0.15	7.31	7.10	7.30	4,149,168
01 Jul 21	7.29000 -0.16	7.45	7.27	7.45	3,983,029
30 Jun 21	7.45000 +0.25	7.48	7.20	7.20	6,118,010
29 Jun 21	7.20000 -0.08	7.35	7.20	7.30	2,758,905
28 Jun 21	7.28000 -0.10	7.40	7.25	7.34	3,771,184
25 Jun 21	7.38000 +0.04	7.44	7.28	7.28	3,943,589
24 Jun 21	7.34000 -0.11	7.52	7.34	7.43	4,401,862
23 Jun 21	7.45000 +0.02	7.51	7.31	7.43	5,842,225
22 Jun 21	7.43000 -0.06	7.52	7.42	7.50	4,397,901
21 Jun 21	7.49000 +0.10	7.49	7.36	7.39	4,857,282
18 Jun 21	7.39000 -0.12	7.47	7.32	7.45	5,509,274
17 Jun 21	7.51000 +0.13	7.57	7.27	7.36	7,816,973
16 Jun 21	7.38000 +0.07	7.48	7.32	7.32	5,121,672
15 Jun 21	7.31000 -0.09	7.40	7.25	7.33	5,963,397
11 Jun 21	7.40000 -0.36	7.75	7.30	7.74	18,825,128
10 Jun 21	7.76000 -0.04	7.85	7.69	7.76	9,874,382
09 Jun 21	7.80000 -0.06	7.95	7.65	7.86	13,729,285
08 Jun 21	7.86000 -0.12	8.60	7.84	8.58	31,263,588
07 Jun 21	7.98000 +0.73	7.98	7.98	7.98	4,951,495
04 Jun 21	7.25000 +0.00	7.30	7.18	7.26	3,054,550
03 Jun 21	7.25000 +0.13	7.29	7.11	7.12	5,603,639
02 Jun 21	7.12000 -0.05	7.21	7.10	7.20	3,942,676
01 Jun 21	7.17000 +0.11	7.20	7.02	7.05	5,405,923
31 May 21	7.06000 +0.11	7.12	6.95	6.95	4,039,360
28 May 21	6.95000 -0.06	7.00	6.92	7.00	2,548,213
27 May 21	7.01000 +0.12	7.01	6.85	6.86	4,080,786
26 May 21	6.89000 +0.04	6.90	6.80	6.81	2,693,491
25 May 21	6.85000 +0.05	6.86	6.78	6.80	2,039,991
24 May 21	6.80000 +0.06	6.80	6.70	6.73	2,350,187
21 May 21	6.74000 -0.08	6.87	6.72	6.82	2,570,100
20 May 21	6.82000 -0.09	6.93	6.80	6.86	1,907,900
19 May 21	6.91000 +0.02	6.92	6.82	6.89	1,787,584
18 May 21	6.89000 +0.03	6.91	6.80	6.85	1,477,800
17 May 21	6.86000 -0.02	6.95	6.85	6.88	2,227,650
14 May 21	6.88000 +0.01	6.90	6.84	6.86	2,267,863
13 May 21	6.87000 +0.07	6.89	6.78	6.79	2,404,204
12 May 21	6.80000 +0.04	6.84	6.70	6.73	2,350,476
11 May 21	6.76000 +0.09	6.77	6.65	6.67	1,858,678
10 May 21	6.67000 -0.07	6.77	6.67	6.77	2,007,342
07 May 21	6.74000 +0.01	6.75	6.65	6.72	1,847,600
06 May 21	6.73000 +0.02	6.82	6.69	6.71	2,087,437
30 Apr 21	6.71000 -0.02	6.79	6.66	6.70	2,433,265
29 Apr 21	6.73000 -0.17	6.80	6.65	6.80	4,807,437
28 Apr 21	6.90000 -0.04	6.97	6.88	6.91	2,818,304
27 Apr 21	6.94000 +0.03	6.97	6.89	6.92	1,790,959
26 Apr 21	6.91000 -0.14	7.08	6.91	7.06	4,719,989
23 Apr 21	7.05000 -0.07	7.11	7.01	7.11	2,528,104
22 Apr 21	7.12000 -0.02	7.21	7.10	7.10	2,951,271
21 Apr 21	7.14000 -0.01	7.18	7.08	7.12	2,772,000
20 Apr 21	7.15000 -0.24	7.39	7.12	7.39	10,230,308
19 Apr 21	7.39000 +0.34	7.55	7.05	7.05	12,070,836
16 Apr 21	7.05000 +0.13	7.05	6.89	6.92	2,678,568
15 Apr 21	6.92000 -0.02	6.97	6.88	6.95	1,662,539
14 Apr 21	6.94000 +0.09	6.97	6.82	6.88	2,112,513
13 Apr 21	6.85000 -0.06	6.93	6.82	6.85	2,995,033
12 Apr 21	6.91000 -0.11	7.06	6.85	7.02	3,463,767
09 Apr 21	7.02000 -0.03	7.10	7.01	7.06	2,001,684
08 Apr 21	7.05000 -0.09	7.14	7.04	7.13	2,681,635
07 Apr 21	7.14000 -0.01	7.18	7.09	7.15	2,681,973
06 Apr 21	7.15000 +0.00	7.20	7.11	7.16	3,806,670
02 Apr 21	7.15000 +0.15	7.15	6.98	7.04	4,017,393
01 Apr 21	7.00000 +0.10	7.00	6.92	6.92	2,253,508
31 Mar 21	6.90000 +0.07	6.91	6.75	6.80	2,112,700
30 Mar 21	6.83000 -0.18	7.03	6.80	7.01	4,230,141
29 Mar 21	7.01000 -0.09	7.12	7.00	7.10	3,456,608
26 Mar 21	7.10000 +0.02	7.16	7.08	7.10	2,632,400
25 Mar 21	7.08000 -0.10	7.23	7.00	7.18	3,448,585
24 Mar 21	7.18000 +0.02	7.25	7.14	7.16	3,987,896
23 Mar 21	7.16000 +0.02	7.16	7.09	7.14	1,981,582
22 Mar 21	7.14000 +0.02	7.16	7.05	7.10	3,206,156
19 Mar 21	7.12000 +0.11	7.13	6.95	7.00	5,047,600
18 Mar 21	7.01000 -0.07	7.14	6.99	7.06	3,342,400
17 Mar 21	7.08000 -0.04	7.13	7.01	7.12	2,251,733
16 Mar 21	7.12000 +0.05	7.14	7.03	7.05	2,350,250
15 Mar 21	7.07000 +0.08	7.12	6.89	6.97	3,375,379
12 Mar 21	6.99000 -0.05	7.07	6.92	7.04	2,444,584
11 Mar 21	7.04000 +0.10	7.06	6.84	6.97	2,621,482
10 Mar 21	6.94000 -0.17	7.18	6.93	7.12	2,840,264
09 Mar 21	7.11000 -0.11	7.26	6.98	7.21	3,859,533
08 Mar 21	7.22000 -0.05	7.36	7.18	7.29	3,378,989
05 Mar 21	7.27000 +0.18	7.27	7.06	7.09	4,612,644
04 Mar 21	7.09000 +0.01	7.17	7.05	7.08	3,171,678
03 Mar 21	7.08000 +0.04	7.09	6.99	7.01	3,381,000
02 Mar 21	7.04000 -0.01	7.09	6.95	7.07	3,446,861
01 Mar 21	7.05000 +0.20	7.08	6.87	6.87	3,747,956
26 Feb 21	6.85000 -0.06	7.00	6.84	6.85	2,880,000
25 Feb 21	6.91000 -0.08	7.04	6.89	7.01	3,010,574
24 Feb 21	6.99000 +0.03	7.07	6.92	6.96	3,044,612
23 Feb 21	6.96000 -0.17	7.15	6.94	7.13	3,403,611
22 Feb 21	7.13000 +0.14	7.17	6.99	6.99	6,171,714
19 Feb 21	6.99000 +0.37	7.02	6.59	6.62	6,861,489
18 Feb 21	6.62000 +0.17	6.66	6.50	6.50	4,258,167
10 Feb 21	6.45000 +0.06	6.47	6.36	6.42	2,273,322
09 Feb 21	6.39000 +0.04	6.41	6.31	6.36	2,320,917
08 Feb 21	6.35000 -0.03	6.48	6.34	6.38	2,484,918
05 Feb 21	6.38000 -0.15	6.54	6.38	6.51	2,535,394
04 Feb 21	6.53000 +0.10	6.57	6.24	6.44	4,609,881
03 Feb 21	6.43000 -0.33	6.78	6.42	6.78	4,395,354
02 Feb 21	6.76000 +0.08	6.77	6.64	6.73	2,893,730
01 Feb 21	6.68000 +0.00	6.72	6.61	6.64	2,387,191
29 Jan 21	6.68000 -0.11	6.83	6.65	6.81	3,678,776
28 Jan 21	6.79000 -0.31	6.99	6.70	6.98	7,590,200
27 Jan 21	7.10000 +0.00	7.16	7.04	7.10	2,256,198
26 Jan 21	7.10000 -0.08	7.19	7.06	7.10	3,400,357
25 Jan 21	7.18000 -0.38	7.58	7.17	7.49	6,776,957
22 Jan 21	7.56000 -0.12	7.68	7.55	7.67	3,685,106
21 Jan 21	7.68000 +0.02	7.72	7.64	7.64	2,988,800
20 Jan 21	7.66000 -0.11	7.78	7.64	7.77	3,782,969
19 Jan 21	7.77000 +0.06	7.82	7.68	7.70	3,958,446
18 Jan 21	7.71000 +0.02	7.78	7.66	7.70	4,360,421
15 Jan 21	7.69000 -0.02	7.76	7.65	7.70	2,627,389
14 Jan 21	7.71000 +0.05	7.76	7.62	7.66	4,224,228
13 Jan 21	7.66000 -0.20	7.90	7.61	7.90	5,026,434
12 Jan 21	7.86000 +0.15	7.88	7.69	7.70	4,674,334
11 Jan 21	7.71000 +0.03	7.77	7.59	7.68	4,281,568
08 Jan 21	7.68000 +0.10	7.75	7.58	7.60	3,527,694
07 Jan 21	7.58000 -0.37	7.92	7.55	7.92	7,196,601
06 Jan 21	7.95000 -0.10	8.09	7.86	8.07	3,931,060
05 Jan 21	8.05000 +0.14	8.07	7.86	7.88	4,414,783
04 Jan 21	7.91000 -0.04	7.97	7.82	7.97	3,733,835
31 Dec 20	7.95000 +0.05	7.98	7.88	7.90	2,812,540
30 Dec 20	7.90000 -0.04	7.96	7.84	7.94	2,061,842
29 Dec 20	7.94000 +0.15	7.95	7.76	7.82	3,221,723
28 Dec 20	7.79000 -0.20	8.02	7.72	7.98	5,071,500
25 Dec 20	7.99000 +0.01	8.05	7.95	8.02	2,525,341
24 Dec 20	7.98000 -0.16	8.12	7.94	8.10	4,524,515
23 Dec 20	8.14000 -0.08	8.28	8.00	8.28	4,273,073
22 Dec 20	8.22000 -0.08	8.30	8.17	8.26	3,543,793
21 Dec 20	8.30000 +0.06	8.37	8.22	8.24	3,090,258
18 Dec 20	8.24000 -0.18	8.42	8.23	8.41	3,976,922
17 Dec 20	8.42000 -0.02	8.50	8.27	8.50	3,872,249
16 Dec 20	8.44000 -0.04	8.50	8.38	8.44	3,148,727
15 Dec 20	8.48000 -0.03	8.54	8.41	8.52	3,822,847
14 Dec 20	8.51000 +0.15	8.53	8.32	8.32	7,599,236
11 Dec 20	8.36000 +0.22	8.36	8.06	8.15	7,072,637
10 Dec 20	8.14000 +0.00	8.17	8.05	8.10	3,939,600
09 Dec 20	8.14000 -0.33	8.39	8.11	8.39	6,638,949
08 Dec 20	8.47000 +0.14	8.47	8.28	8.35	5,840,450
07 Dec 20	8.33000 +0.04	8.43	8.27	8.31	5,018,400
04 Dec 20	8.29000 +0.00	8.42	8.25	8.28	4,388,871
03 Dec 20	8.29000 +0.08	8.34	8.19	8.22	5,887,036
02 Dec 20	8.21000 +0.04	8.27	8.08	8.16	6,243,668
01 Dec 20	8.17000 +0.18	8.18	7.96	7.98	7,663,353
30 Nov 20	7.99000 -0.51	8.37	7.86	8.37	15,415,085
27 Nov 20	8.50000 -0.08	8.58	8.40	8.57	3,980,800
26 Nov 20	8.58000 +0.21	8.62	8.38	8.41	7,690,017
25 Nov 20	8.37000 +0.05	8.44	8.32	8.37	4,725,609
24 Nov 20	8.32000 -0.01	8.42	8.32	8.32	3,206,468
23 Nov 20	8.33000 +0.04	8.38	8.23	8.28	4,062,000
20 Nov 20	8.29000 -0.05	8.38	8.22	8.35	4,192,883
19 Nov 20	8.34000 +0.01	8.41	8.28	8.30	3,729,802
18 Nov 20	8.33000 +0.05	8.36	8.29	8.36	2,590,400
17 Nov 20	8.28000 -0.11	8.40	8.22	8.39	3,591,400
16 Nov 20	8.39000 +0.00	8.44	8.36	8.40	2,732,596
13 Nov 20	8.39000 -0.02	8.41	8.28	8.41	3,079,375
12 Nov 20	8.41000 +0.03	8.47	8.37	8.39	2,204,508
11 Nov 20	8.38000 -0.11	8.55	8.37	8.52	3,320,999
10 Nov 20	8.49000 -0.12	8.69	8.46	8.66	5,080,583
09 Nov 20	8.61000 +0.33	8.67	8.35	8.36	8,994,475
06 Nov 20	8.28000 -0.06	8.40	8.22	8.34	3,956,307
05 Nov 20	8.34000 +0.20	8.35	8.15	8.17	4,245,868
04 Nov 20	8.14000 -0.09	8.26	8.07	8.24	2,777,490
03 Nov 20	8.23000 +0.25	8.25	8.00	8.00	4,046,705
02 Nov 20	7.98000 -0.12	8.17	7.94	8.13	5,085,480
30 Oct 20	8.10000 -0.22	8.39	8.10	8.29	5,590,600
29 Oct 20	8.32000 -0.09	8.37	8.30	8.33	4,196,972
28 Oct 20	8.41000 -0.12	8.55	8.32	8.54	4,483,903
27 Oct 20	8.53000 -0.13	8.69	8.50	8.64	3,965,959
26 Oct 20	8.66000 -0.14	8.87	8.64	8.80	4,009,033
23 Oct 20	8.80000 -0.02	9.00	8.76	8.82	2,745,600
22 Oct 20	8.82000 -0.17	8.92	8.80	8.89	2,760,551
21 Oct 20	8.99000 -0.06	9.09	8.93	9.08	2,724,061
20 Oct 20	9.05000 +0.15	9.08	8.87	8.87	4,169,268
19 Oct 20	8.90000 -0.05	9.06	8.88	8.98	3,546,410
16 Oct 20	8.95000 +0.03	8.99	8.93	8.94	2,506,692
15 Oct 20	8.92000 -0.13	9.09	8.91	9.03	3,987,896
14 Oct 20	9.05000 -0.05	9.10	9.01	9.10	3,232,036
13 Oct 20	9.10000 -0.08	9.20	9.06	9.19	3,998,701
12 Oct 20	9.18000 +0.19	9.21	9.01	9.01	4,924,134
09 Oct 20	8.99000 +0.23	9.07	8.84	8.84	4,196,902
30 Sep 20	8.76000 -0.16	8.98	8.74	8.94	4,107,207
29 Sep 20	8.92000 +0.01	9.02	8.92	8.94	2,831,804
28 Sep 20	8.91000 -0.06	9.02	8.90	8.99	2,468,181
25 Sep 20	8.97000 +0.01	9.02	8.91	8.99	2,578,839
24 Sep 20	8.96000 -0.13	9.07	8.95	9.06	4,268,439
23 Sep 20	9.09000 -0.02	9.19	9.07	9.14	2,924,900
22 Sep 20	9.11000 -0.14	9.24	9.11	9.18	3,081,678
21 Sep 20	9.25000 -0.05	9.40	9.21	9.40	3,800,709
18 Sep 20	9.30000 +0.12	9.30	9.15	9.23	4,696,822
17 Sep 20	9.18000 +0.09	9.30	9.05	9.06	5,512,920
16 Sep 20	9.09000 -0.11	9.20	9.07	9.16	2,988,950
15 Sep 20	9.20000 +0.02	9.22	9.08	9.12	3,100,192
14 Sep 20	9.18000 +0.08	9.20	9.10	9.16	3,210,481
11 Sep 20	9.10000 +0.07	9.13	8.99	9.03	3,963,809
10 Sep 20	9.03000 -0.33	9.47	8.95	9.42	9,517,720
09 Sep 20	9.36000 -0.11	9.44	9.31	9.40	6,294,371
08 Sep 20	9.47000 +0.05	9.50	9.33	9.45	6,521,881
07 Sep 20	9.42000 -0.14	9.64	9.38	9.57	9,662,773
04 Sep 20	9.56000 +0.05	9.59	9.37	9.41	6,696,786
03 Sep 20	9.51000 -0.14	9.65	9.45	9.61	7,344,596
02 Sep 20	9.65000 +0.09	9.67	9.45	9.59	9,726,061
01 Sep 20	9.56000 -0.21	9.76	9.50	9.76	15,207,798
31 Aug 20	9.77000 -0.29	9.92	9.77	9.86	22,093,582
28 Aug 20	10.06000 +0.03	10.09	9.92	10.03	6,534,486
27 Aug 20	10.03000 +0.09	10.09	9.86	9.94	7,345,352
26 Aug 20	9.94000 -0.28	10.25	9.92	10.23	11,482,952
25 Aug 20	10.22000 +0.04	10.29	10.16	10.19	10,709,029
24 Aug 20	10.18000 +0.11	10.23	9.98	10.05	7,675,622
21 Aug 20	10.07000 +0.06	10.14	9.99	10.02	5,508,083
20 Aug 20	10.01000 -0.06	10.15	9.97	10.03	6,438,700
19 Aug 20	10.07000 -0.24	10.35	10.05	10.35	9,682,935
18 Aug 20	10.31000 -0.02	10.37	10.25	10.35	8,958,601
17 Aug 20	10.33000 +0.15	10.39	10.12	10.18	11,205,515
14 Aug 20	10.18000 +0.19	10.20	9.97	10.04	7,922,163
13 Aug 20	9.99000 +0.03	10.07	9.97	10.00	5,794,142
12 Aug 20	9.96000 -0.05	10.07	9.79	10.01	10,630,426
11 Aug 20	10.01000 -0.26	10.35	10.00	10.27	11,088,365
10 Aug 20	10.27000 +0.07	10.35	10.12	10.17	9,296,288
07 Aug 20	10.20000 -0.32	10.45	10.07	10.41	12,812,745
06 Aug 20	10.52000 +0.21	10.53	10.11	10.32	18,979,684
05 Aug 20	10.31000 +0.12	10.44	10.22	10.33	12,364,778
04 Aug 20	10.19000 -0.15	10.38	10.17	10.37	14,591,634
03 Aug 20	10.34000 +0.19	10.35	10.20	10.20	14,726,984
31 Jul 20	10.15000 +0.10	10.22	10.02	10.05	11,430,047
30 Jul 20	10.05000 -0.11	10.20	10.03	10.16	8,900,493
29 Jul 20	10.16000 +0.22	10.17	9.89	9.95	9,503,128
28 Jul 20	9.94000 +0.06	10.03	9.87	9.93	6,241,096
27 Jul 20	9.88000 -0.04	9.97	9.75	9.90	7,195,103
24 Jul 20	9.92000 -0.37	10.37	9.86	10.27	15,136,769
23 Jul 20	10.29000 -0.18	10.48	10.05	10.44	14,172,754
22 Jul 20	10.47000 +0.04	10.67	10.36	10.43	14,321,731
21 Jul 20	10.43000 -0.07	10.64	10.34	10.49	11,853,994
20 Jul 20	10.50000 +0.27	10.51	10.20	10.33	16,708,096
17 Jul 20	10.23000 -0.22	10.58	10.15	10.47	14,328,422
16 Jul 20	10.45000 -0.43	11.00	10.42	10.89	18,789,256
15 Jul 20	10.88000 -0.54	11.50	10.74	11.49	26,011,868
14 Jul 20	11.42000 +0.02	11.72	11.09	11.45	27,362,224
13 Jul 20	11.40000 +0.38	11.40	10.97	11.02	19,597,922
10 Jul 20	11.02000 -0.31	11.29	10.90	11.23	20,397,936
09 Jul 20	11.33000 +0.25	11.50	11.02	11.05	23,465,674
08 Jul 20	11.08000 +0.10	11.12	10.75	10.94	23,033,334
07 Jul 20	10.98000 -0.39	11.24	10.82	11.05	30,083,174
06 Jul 20	11.37000 +0.63	11.37	10.80	10.80	24,266,676
03 Jul 20	10.74000 +0.07	10.75	10.57	10.66	17,943,532
02 Jul 20	10.67000 +0.36	10.68	10.29	10.33	19,326,756
01 Jul 20	10.31000 -0.12	10.52	10.20	10.52	12,708,689
30 Jun 20	10.43000 +0.07	10.46	10.31	10.38	12,539,571
29 Jun 20	10.36000 +0.24	10.47	10.01	10.08	17,388,200
24 Jun 20	10.12000 +0.08	10.23	10.05	10.05	10,240,668
23 Jun 20	10.04000 -0.10	10.17	9.99	10.14	7,438,845
22 Jun 20	10.14000 +0.12	10.30	10.09	10.13	10,428,600
19 Jun 20	10.02000 +0.01	10.06	9.93	10.00	8,265,293
18 Jun 20	10.01000 +0.16	10.04	9.76	9.79	10,671,310
17 Jun 20	9.85000 +0.03	9.85	9.71	9.84	7,580,974
16 Jun 20	9.82000 +0.14	9.87	9.73	9.78	9,429,491
15 Jun 20	9.68000 -0.12	9.83	9.68	9.79	8,786,372
12 Jun 20	9.80000 -0.18	9.87	9.77	9.82	9,033,335
11 Jun 20	9.98000 -0.06	10.13	9.90	10.00	6,340,630
10 Jun 20	10.04000 -0.07	10.13	10.01	10.12	4,009,605
09 Jun 20	10.11000 -0.02	10.17	10.06	10.13	4,692,811
08 Jun 20	10.13000 +0.03	10.24	10.10	10.15	5,494,843
05 Jun 20	10.10000 -0.01	10.17	10.00	10.11	4,576,498
04 Jun 20	10.11000 +0.03	10.16	10.07	10.14	4,614,403
03 Jun 20	10.08000 -0.11	10.26	10.08	10.20	8,882,714
02 Jun 20	10.19000 +0.05	10.24	10.09	10.14	7,995,567
01 Jun 20	10.14000 +0.39	10.17	9.79	9.80	9,986,148
29 May 20	9.75000 -0.03	9.84	9.68	9.73	4,510,363
28 May 20	9.78000 +0.06	9.78	9.64	9.68	4,861,024
27 May 20	9.72000 -0.10	9.83	9.65	9.83	4,880,087
26 May 20	9.82000 +0.20	9.84	9.61	9.66	4,839,022
25 May 20	9.62000 -0.12	9.73	9.59	9.70	5,568,928
22 May 20	9.74000 -0.14	9.95	9.73	9.84	6,217,136
21 May 20	9.88000 -0.18	10.12	9.85	10.08	8,011,927
20 May 20	10.06000 -0.12	10.24	10.03	10.24	6,680,129
19 May 20	10.18000 +0.10	10.26	10.12	10.18	7,784,483
18 May 20	10.08000 -0.33	10.43	10.02	10.41	11,734,268
15 May 20	10.41000 +0.19	10.50	10.13	10.23	10,797,131
14 May 20	10.22000 +0.03	10.31	10.13	10.16	8,657,090
13 May 20	10.19000 +0.04	10.26	10.02	10.13	6,314,838
12 May 20	10.15000 -0.03	10.19	9.99	10.16	10,409,797
11 May 20	10.18000 -0.26	10.54	10.12	10.53	14,836,754
08 May 20	10.44000 -0.08	10.54	10.31	10.35	18,928,208
07 May 20	10.52000 -0.10	10.78	10.51	10.69	9,125,570
06 May 20	10.62000 +0.28	10.65	10.18	10.23	12,538,513
30 Apr 20	10.34000 +0.43	10.37	9.95	9.95	9,700,755
29 Apr 20	9.91000 +0.11	9.98	9.71	9.71	5,808,380
28 Apr 20	9.80000 -0.23	10.06	9.48	10.05	8,973,649
27 Apr 20	10.03000 -0.10	10.17	9.99	10.13	5,674,639
24 Apr 20	10.13000 -0.20	10.41	10.08	10.33	7,939,602
23 Apr 20	10.33000 -0.29	10.70	10.32	10.67	9,830,546
22 Apr 20	10.62000 +0.05	10.62	10.43	10.48	7,269,817
21 Apr 20	10.57000 +0.13	10.58	10.30	10.40	10,287,477
20 Apr 20	10.44000 +0.14	10.50	10.26	10.36	8,009,952
17 Apr 20	10.30000 +0.00	10.54	10.29	10.40	8,403,507
16 Apr 20	10.30000 -0.03	10.36	10.11	10.25	6,001,869
15 Apr 20	10.33000 -0.02	10.50	10.29	10.35	7,352,743
14 Apr 20	10.35000 +0.18	10.36	10.18	10.22	7,688,359
13 Apr 20	10.17000 -0.26	10.35	10.07	10.34	6,892,934
10 Apr 20	10.43000 -0.36	10.83	10.43	10.79	8,450,398
09 Apr 20	10.79000 -0.07	10.97	10.77	10.92	9,363,842
08 Apr 20	10.86000 +0.06	10.95	10.68	10.72	9,577,457
07 Apr 20	10.80000 +0.21	10.88	10.75	10.79	9,683,887
03 Apr 20	10.59000 -0.17	10.77	10.49	10.64	9,952,002
02 Apr 20	10.76000 +0.43	10.76	10.25	10.32	10,034,897
01 Apr 20	10.33000 +0.01	10.58	10.23	10.25	7,775,164
31 Mar 20	10.32000 +0.02	10.54	10.25	10.45	5,599,037
30 Mar 20	10.30000 -0.34	10.48	10.09	10.45	9,529,357
27 Mar 20	10.64000 -0.01	10.83	10.63	10.80	6,904,905
26 Mar 20	10.65000 -0.22	10.83	10.62	10.75	7,358,627
25 Mar 20	10.87000 +0.27	10.96	10.75	10.83	11,863,540
24 Mar 20	10.60000 +0.26	10.60	10.23	10.55	10,456,845
23 Mar 20	10.34000 -0.60	10.67	10.31	10.65	12,530,341
20 Mar 20	10.94000 +0.02	11.09	10.74	11.03	13,192,100
19 Mar 20	10.92000 +0.25	11.04	10.51	10.71	19,831,268
18 Mar 20	10.67000 -0.29	11.27	10.66	10.98	17,202,360
17 Mar 20	10.96000 +0.15	11.13	10.63	10.94	16,545,415
16 Mar 20	10.81000 -0.83	11.70	10.64	11.70	23,245,006
13 Mar 20	11.64000 -0.08	11.78	11.00	11.12	18,280,504
12 Mar 20	11.72000 -0.06	11.87	11.42	11.50	13,786,058
11 Mar 20	11.78000 -0.22	12.34	11.77	12.13	20,991,124
10 Mar 20	12.00000 +0.63	12.00	11.21	11.32	26,185,088
09 Mar 20	11.37000 -0.79	11.96	11.33	11.90	20,846,290
06 Mar 20	12.16000 -0.35	12.41	12.12	12.29	18,387,348
05 Mar 20	12.51000 +0.11	12.80	12.24	12.68	17,668,508
04 Mar 20	12.40000 -0.12	12.65	12.13	12.37	19,576,410
03 Mar 20	12.52000 -0.06	13.12	12.32	12.89	26,354,850
02 Mar 20	12.58000 +0.60	12.75	12.00	12.18	22,668,072
28 Feb 20	11.98000 -0.90	12.50	11.83	12.21	27,587,964
27 Feb 20	12.88000 -0.13	13.26	12.61	13.19	22,805,516
26 Feb 20	13.01000 -1.25	13.97	12.85	13.85	40,283,008
25 Feb 20	14.26000 -0.03	14.46	13.20	13.86	41,705,144
24 Feb 20	14.29000 +0.70	14.40	13.33	13.46	36,630,144
21 Feb 20	13.59000 +0.90	13.83	12.72	12.76	39,325,616
20 Feb 20	12.69000 +0.25	12.74	12.30	12.51	27,221,656
19 Feb 20	12.44000 -0.04	12.79	12.33	12.36	28,124,606
18 Feb 20	12.48000 +0.43	12.55	12.01	12.08	30,994,232
17 Feb 20	12.05000 +0.56	12.12	11.49	11.49	23,259,784
14 Feb 20	11.49000 +0.29	11.78	11.13	11.20	26,235,948
13 Feb 20	11.20000 -0.26	11.45	11.11	11.34	22,437,414
12 Feb 20	11.46000 +0.29	11.46	11.03	11.12	21,540,836
11 Feb 20	11.17000 -0.03	11.33	11.07	11.20	14,672,533
10 Feb 20	11.20000 +0.06	11.39	10.96	11.05	18,956,288
07 Feb 20	11.14000 +0.22	11.18	10.76	10.92	23,535,786
06 Feb 20	10.92000 +0.17	10.95	10.58	10.59	13,029,368
05 Feb 20	10.75000 +0.19	11.09	10.61	10.66	15,649,727
04 Feb 20	10.56000 -0.12	10.97	9.90	9.90	19,713,724
03 Feb 20	10.68000 -1.19	10.68	10.68	10.68	2,461,100
23 Jan 20	11.87000 -0.64	12.65	11.62	12.41	21,918,592
22 Jan 20	12.51000 +0.04	12.71	12.18	12.30	21,655,012
21 Jan 20	12.47000 -0.21	12.74	12.43	12.63	10,265,384
20 Jan 20	12.68000 +0.14	12.76	12.39	12.51	11,260,715
17 Jan 20	12.54000 -0.27	12.94	12.34	12.80	16,764,606
16 Jan 20	12.81000 +0.21	13.01	12.47	12.65	16,857,866
15 Jan 20	12.60000 +0.09	12.73	12.25	12.40	14,690,715
14 Jan 20	12.51000 -0.22	12.84	12.36	12.67	15,633,948
13 Jan 20	12.73000 +0.20	12.74	12.35	12.44	17,086,242
10 Jan 20	12.53000 -0.17	12.75	12.44	12.67	14,151,444
09 Jan 20	12.70000 +0.40	12.88	12.28	12.50	21,155,966
08 Jan 20	12.30000 +0.01	12.49	12.12	12.20	22,617,492
07 Jan 20	12.29000 +0.18	12.29	11.94	12.07	17,593,984
06 Jan 20	12.11000 +0.45	12.27	11.48	11.56	29,294,120
03 Jan 20	11.66000 -0.02	11.73	11.46	11.62	17,409,932
02 Jan 20	11.68000 +0.36	11.77	11.27	11.42	18,856,964
31 Dec 19	11.32000 -0.10	11.55	11.22	11.39	10,833,400
30 Dec 19	11.42000 -0.06	11.46	11.05	11.31	15,593,646
27 Dec 19	11.48000 -0.34	11.86	11.42	11.80	22,328,640
26 Dec 19	11.82000 +0.66	11.82	11.10	11.10	29,469,020
25 Dec 19	11.16000 +0.17	11.28	10.92	10.93	15,982,989
24 Dec 19	10.99000 +0.33	11.04	10.65	10.71	11,015,125
23 Dec 19	10.66000 -0.39	11.04	10.64	10.94	15,461,719
20 Dec 19	11.05000 -0.34	11.45	11.00	11.36	18,418,806
19 Dec 19	11.39000 -0.03	11.48	11.21	11.34	14,552,212
18 Dec 19	11.42000 +0.32	11.67	10.98	11.09	25,327,916
17 Dec 19	11.10000 -0.03	11.17	10.98	11.16	21,656,008
16 Dec 19	11.13000 +0.38	11.15	10.65	10.75	24,292,424
13 Dec 19	10.75000 +0.13	10.80	10.50	10.70	18,366,512
12 Dec 19	10.62000 +0.29	10.75	10.23	10.34	24,249,198
11 Dec 19	10.33000 +0.03	10.43	10.25	10.27	13,236,629
10 Dec 19	10.30000 +0.06	10.32	10.09	10.20	13,979,545
09 Dec 19	10.24000 -0.04	10.34	10.15	10.25	15,236,421
06 Dec 19	10.28000 -0.01	10.34	10.14	10.33	12,578,887
05 Dec 19	10.29000 +0.10	10.33	10.18	10.23	15,251,179
04 Dec 19	10.19000 -0.26	10.38	10.14	10.34	15,680,978
03 Dec 19	10.45000 +0.45	10.55	9.91	9.97	22,248,368
02 Dec 19	10.00000 +0.20	10.04	9.78	9.78	9,727,811
29 Nov 19	9.80000 +0.12	9.83	9.65	9.70	6,366,709
28 Nov 19	9.68000 +0.00	9.73	9.62	9.69	4,901,616
27 Nov 19	9.68000 +0.13	9.77	9.47	9.55	7,533,173
26 Nov 19	9.55000 -0.03	9.70	9.52	9.63	5,879,883
25 Nov 19	9.58000 -0.24	9.84	9.50	9.80	9,133,684
22 Nov 19	9.82000 -0.07	10.06	9.75	9.89	9,332,909
21 Nov 19	9.89000 +0.01	10.03	9.77	9.89	6,543,400
20 Nov 19	9.88000 -0.19	10.09	9.86	10.07	7,268,180
19 Nov 19	10.07000 +0.28	10.08	9.66	9.79	10,546,812
18 Nov 19	9.79000 -0.01	9.88	9.71	9.71	6,880,126
15 Nov 19	9.80000 -0.10	10.01	9.78	9.92	7,721,496
14 Nov 19	9.90000 +0.22	9.97	9.58	9.65	9,704,324
13 Nov 19	9.68000 -0.06	9.83	9.64	9.68	6,006,067
12 Nov 19	9.74000 +0.05	9.74	9.47	9.72	7,741,408
11 Nov 19	9.69000 -0.33	9.98	9.63	9.98	9,120,895
08 Nov 19	10.02000 +0.09	10.15	9.98	9.99	8,988,363
07 Nov 19	9.93000 +0.03	9.99	9.79	9.92	7,247,701
06 Nov 19	9.90000 -0.19	10.20	9.82	10.10	9,851,485
05 Nov 19	10.09000 -0.02	10.18	9.97	10.13	10,763,062
04 Nov 19	10.11000 -0.11	10.28	10.06	10.18	11,551,365
01 Nov 19	10.22000 +0.06	10.30	10.09	10.11	9,670,452
31 Oct 19	10.16000 -0.04	10.46	10.04	10.04	13,277,391
30 Oct 19	10.20000 -0.68	10.50	10.00	10.40	16,719,038
29 Oct 19	10.88000 -0.33	11.22	10.86	11.21	11,070,171
28 Oct 19	11.21000 +0.33	11.22	10.90	10.90	12,620,039
25 Oct 19	10.88000 +0.05	10.90	10.63	10.79	6,161,995
24 Oct 19	10.83000 +0.01	10.90	10.61	10.85	6,151,232
23 Oct 19	10.82000 -0.11	10.95	10.78	10.91	7,582,688
22 Oct 19	10.93000 +0.17	10.98	10.66	10.76	8,038,297
21 Oct 19	10.76000 +0.23	10.84	10.31	10.56	11,270,000
18 Oct 19	10.53000 -0.35	10.97	10.38	10.89	13,786,377
17 Oct 19	10.88000 +0.03	10.97	10.78	10.82	7,454,242
16 Oct 19	10.85000 -0.19	11.12	10.84	11.06	8,227,797
15 Oct 19	11.04000 -0.27	11.29	10.90	11.29	10,794,517
14 Oct 19	11.31000 +0.26	11.40	11.15	11.20	14,740,827
11 Oct 19	11.05000 -0.12	11.26	10.95	11.22	9,736,278
10 Oct 19	11.17000 +0.13	11.25	11.02	11.10	10,461,383
09 Oct 19	11.04000 +0.14	11.12	10.62	10.83	11,527,521
08 Oct 19	10.90000 -0.15	11.33	10.78	11.20	15,080,749
30 Sep 19	11.05000 -0.25	11.38	10.85	11.30	15,288,019
27 Sep 19	11.30000 +0.23	11.47	11.01	11.18	13,644,357
26 Sep 19	11.07000 -0.60	11.75	11.06	11.50	21,025,224
25 Sep 19	11.67000 -1.51	12.20	11.50	12.20	23,003,652
24 Sep 19	13.18000 -0.05	13.29	13.03	13.11	23,385,208
23 Sep 19	13.23000 -0.07	13.40	13.05	13.20	19,206,788
20 Sep 19	13.30000 +0.01	13.44	13.19	13.34	19,152,782
19 Sep 19	13.29000 +0.35	13.31	12.89	13.00	18,876,238
18 Sep 19	12.94000 +0.07	13.10	12.76	13.00	15,794,569
17 Sep 19	12.87000 -0.34	13.19	12.60	13.19	22,466,768
16 Sep 19	13.21000 -0.03	13.46	13.13	13.26	20,576,906
12 Sep 19	13.24000 +0.01	13.35	13.10	13.30	17,961,008
11 Sep 19	13.23000 -0.17	13.53	13.17	13.48	23,049,286
10 Sep 19	13.40000 -0.92	14.13	13.27	13.88	59,724,952
09 Sep 19	14.32000 +0.26	14.55	13.90	14.30	43,825,652
06 Sep 19	14.06000 +0.18	14.48	13.46	13.60	56,177,928
05 Sep 19	13.88000 +1.06	14.10	13.57	13.60	63,038,944
04 Sep 19	12.82000 +1.17	12.82	11.66	11.70	36,031,192
03 Sep 19	11.65000 +0.33	11.66	11.32	11.43	15,832,497
02 Sep 19	11.32000 +0.19	11.40	11.12	11.18	13,291,791
30 Aug 19	11.13000 -0.31	11.56	11.08	11.52	18,791,344
29 Aug 19	11.44000 -0.01	11.66	11.42	11.48	14,817,737
28 Aug 19	11.45000 -0.05	11.59	11.32	11.44	16,904,000
27 Aug 19	11.50000 -0.08	11.68	11.34	11.51	21,135,816
26 Aug 19	11.58000 +0.43	11.66	10.89	10.95	27,730,540
23 Aug 19	11.15000 -0.13	11.34	11.00	11.34	19,042,344
22 Aug 19	11.28000 +0.23	11.30	11.00	11.01	24,397,836
21 Aug 19	11.05000 -0.16	11.25	10.78	11.25	31,104,128
20 Aug 19	11.21000 +0.05	11.34	11.01	11.15	20,571,824
19 Aug 19	11.16000 +0.65	11.34	10.60	10.61	27,913,350
16 Aug 19	10.51000 -0.17	10.72	10.49	10.60	15,046,329
15 Aug 19	10.68000 +0.29	10.74	10.02	10.12	18,456,022
14 Aug 19	10.39000 -0.11	10.84	10.26	10.65	18,879,190
13 Aug 19	10.50000 +0.05	10.51	10.21	10.35	17,759,266
12 Aug 19	10.45000 +0.55	10.45	9.85	9.95	16,946,196
09 Aug 19	9.90000 +0.38	10.18	9.48	9.53	19,284,946
08 Aug 19	9.52000 +0.19	9.56	9.23	9.35	10,935,797
07 Aug 19	9.33000 -0.23	9.67	9.31	9.64	9,420,793
06 Aug 19	9.56000 -0.44	9.98	9.42	9.78	12,982,870
05 Aug 19	10.00000 -0.26	10.50	9.92	10.35	12,764,760
02 Aug 19	10.26000 -0.12	10.35	9.94	10.08	12,166,300
01 Aug 19	10.38000 +0.11	10.50	10.27	10.36	11,985,044
31 Jul 19	10.27000 -0.07	10.53	10.23	10.35	11,209,475
30 Jul 19	10.34000 +0.07	10.58	10.27	10.38	12,859,959
29 Jul 19	10.27000 +0.09	10.38	10.12	10.29	12,076,210
26 Jul 19	10.18000 +0.38	10.22	9.72	9.76	20,189,148
25 Jul 19	9.80000 +0.38	9.90	9.45	9.48	15,552,737
24 Jul 19	9.42000 +0.09	9.54	9.34	9.34	8,468,463
23 Jul 19	9.33000 -0.01	9.53	9.26	9.43	8,885,461
22 Jul 19	9.34000 -0.22	9.56	9.31	9.42	9,981,274
19 Jul 19	9.56000 -1.16	9.89	9.38	9.81	21,532,886
18 Jul 19	10.72000 -0.13	10.85	10.60	10.85	10,456,831
17 Jul 19	10.85000 +0.06	10.92	10.76	10.82	7,509,549
16 Jul 19	10.79000 -0.08	10.87	10.70	10.77	6,889,855
15 Jul 19	10.87000 +0.07	10.94	10.68	10.82	10,746,866
12 Jul 19	10.80000 +0.58	10.87	10.36	10.36	13,543,953
11 Jul 19	10.22000 -0.04	10.42	10.17	10.30	4,260,857
10 Jul 19	10.26000 -0.07	10.42	10.20	10.41	3,542,727
09 Jul 19	10.33000 +0.03	10.44	10.28	10.35	3,675,085
08 Jul 19	10.30000 -0.25	10.55	10.25	10.54	6,721,394
05 Jul 19	10.55000 +0.00	10.66	10.50	10.58	5,994,400
04 Jul 19	10.55000 -0.12	10.67	10.45	10.64	4,707,676
03 Jul 19	10.67000 -0.01	10.82	10.55	10.65	6,500,613
02 Jul 19	10.68000 +0.04	10.89	10.49	10.50	9,604,472
01 Jul 19	10.64000 +0.37	10.72	10.47	10.51	10,219,656
28 Jun 19	10.27000 -0.21	10.48	10.22	10.48	5,672,487
27 Jun 19	10.48000 +0.26	10.60	10.21	10.25	8,812,693
26 Jun 19	10.22000 +0.04	10.28	10.10	10.10	3,710,374
25 Jun 19	10.18000 -0.09	10.28	10.02	10.23	4,817,039
24 Jun 19	10.27000 -0.07	10.31	10.18	10.30	4,705,292
21 Jun 19	10.34000 +0.15	10.43	10.16	10.18	7,246,000
20 Jun 19	10.19000 +0.24	10.28	9.85	9.95	9,994,205
19 Jun 19	9.95000 +0.15	10.09	9.87	10.05	7,510,798
18 Jun 19	9.80000 -0.04	9.93	9.74	9.86	4,177,248
17 Jun 19	9.84000 +0.19	9.87	9.70	9.79	4,317,903
14 Jun 19	9.65000 -0.30	9.99	9.64	9.93	5,220,799
13 Jun 19	9.95000 +0.02	10.05	9.82	9.92	4,253,771
12 Jun 19	9.93000 +0.00	10.16	9.89	9.89	7,402,074
11 Jun 19	9.93000 +0.38	9.98	9.55	9.60	8,123,323
10 Jun 19	9.55000 +0.34	9.66	9.23	9.23	9,090,907
06 Jun 19	9.21000 -0.55	9.79	9.20	9.76	8,647,417
05 Jun 19	9.76000 -0.02	9.91	9.70	9.89	7,981,481
04 Jun 19	9.78000 -0.01	9.94	9.69	9.74	8,957,982
03 Jun 19	9.79000 -0.33	10.12	9.62	10.10	10,924,400
31 May 19	10.12000 +0.06	10.16	9.87	10.06	7,543,640
30 May 19	10.06000 -0.09	10.16	9.98	10.15	6,076,900
29 May 19	10.15000 +0.01	10.26	10.11	10.13	4,725,280
28 May 19	10.14000 -0.10	10.28	10.12	10.24	4,469,327
27 May 19	10.24000 +0.21	10.25	9.99	10.05	4,212,451
24 May 19	10.03000 -0.01	10.11	9.95	10.01	2,551,291
23 May 19	10.04000 -0.10	10.18	10.00	10.15	4,624,800
22 May 19	10.14000 -0.05	10.27	10.05	10.27	3,472,600
21 May 19	10.19000 +0.12	10.28	10.05	10.08	3,994,364
20 May 19	10.07000 +0.10	10.14	9.91	9.95	3,831,200
17 May 19	9.97000 -0.22	10.30	9.94	10.18	5,287,900
16 May 19	10.19000 -0.04	10.27	10.13	10.23	4,168,245
15 May 19	10.23000 +0.15	10.29	10.13	10.13	5,160,164
14 May 19	10.08000 -0.06	10.20	9.86	9.89	3,569,414
13 May 19	10.14000 -0.26	10.37	10.10	10.11	4,632,800
10 May 19	10.40000 +0.32	10.45	10.02	10.24	7,287,650
09 May 19	10.08000 +0.00	10.20	10.01	10.03	3,418,993
08 May 19	10.08000 -0.06	10.25	9.83	9.92	5,631,808
07 May 19	10.14000 -0.02	10.33	9.98	10.29	7,232,753
06 May 19	10.16000 -1.06	10.95	10.11	10.90	12,927,941
30 Apr 19	11.22000 +0.29	11.37	10.98	11.04	8,145,216
29 Apr 19	10.93000 -0.31	11.30	10.92	11.30	8,611,000
26 Apr 19	11.24000 +0.05	11.45	11.03	11.10	9,153,641
25 Apr 19	11.19000 -0.15	11.50	11.12	11.28	11,483,021
24 Apr 19	11.34000 +0.30	11.35	11.11	11.26	10,116,332
23 Apr 19	11.04000 -0.19	11.28	11.01	11.27	6,637,900
22 Apr 19	11.23000 -0.24	11.57	11.21	11.45	9,215,216
19 Apr 19	11.47000 +0.11	11.50	11.27	11.35	5,642,154
18 Apr 19	11.36000 -0.09	11.51	11.25	11.42	6,145,278
17 Apr 19	11.45000 +0.05	11.64	11.39	11.41	9,571,261
16 Apr 19	11.40000 +0.31	11.44	11.03	11.08	10,315,956
15 Apr 19	11.09000 -0.17	11.55	11.07	11.40	11,292,354
12 Apr 19	11.26000 -0.06	11.39	11.19	11.36	6,071,096
11 Apr 19	11.32000 -0.10	11.54	11.22	11.39	7,759,259
10 Apr 19	11.42000 -0.28	11.68	11.30	11.68	12,621,925
09 Apr 19	11.70000 -0.09	11.81	11.60	11.65	9,199,526
08 Apr 19	11.79000 -0.31	12.20	11.59	12.12	13,756,949
04 Apr 19	12.10000 -0.17	12.38	12.07	12.30	12,690,763
03 Apr 19	12.27000 +0.25	12.57	11.94	11.95	15,817,148
02 Apr 19	12.02000 -0.07	12.29	11.94	12.13	13,979,367
01 Apr 19	12.09000 +0.40	12.45	11.70	11.75	23,222,998
29 Mar 19	11.69000 +0.21	11.69	11.10	11.43	16,441,208
28 Mar 19	11.48000 +0.14	11.65	11.20	11.28	11,536,353
27 Mar 19	11.34000 +0.26	11.40	10.90	11.17	8,725,779
26 Mar 19	11.08000 -0.33	11.62	11.04	11.46	11,385,084
25 Mar 19	11.41000 -0.03	11.65	11.12	11.20	9,742,238
22 Mar 19	11.44000 +0.07	11.50	11.16	11.39	9,161,261
21 Mar 19	11.37000 +0.29	11.56	11.05	11.06	14,865,799
20 Mar 19	11.08000 -0.17	11.29	10.87	11.24	9,088,399
19 Mar 19	11.25000 -0.05	11.49	11.18	11.26	8,401,127
18 Mar 19	11.30000 +0.17	11.32	11.02	11.11	8,077,559
15 Mar 19	11.13000 +0.01	11.32	10.92	11.17	7,256,646
14 Mar 19	11.12000 -0.30	11.50	11.01	11.30	8,304,624
13 Mar 19	11.42000 -0.54	12.00	11.31	11.96	13,356,134
12 Mar 19	11.96000 +0.33	12.10	11.68	11.68	19,708,270
11 Mar 19	11.63000 +0.69	11.65	10.86	11.02	13,784,469
08 Mar 19	10.94000 -0.36	11.53	10.91	11.02	13,547,245
07 Mar 19	11.30000 -0.03	11.44	11.02	11.28	15,408,917
06 Mar 19	11.33000 -0.16	11.59	11.06	11.55	12,624,788
05 Mar 19	11.49000 +0.38	11.52	10.99	11.05	13,566,937
04 Mar 19	11.11000 +0.06	11.37	11.01	11.05	11,089,897
01 Mar 19	11.05000 +0.02	11.14	10.86	11.14	7,161,967
28 Feb 19	11.03000 -0.17	11.33	10.92	11.25	7,365,953
27 Feb 19	11.20000 -0.08	11.36	11.10	11.29	8,972,683
26 Feb 19	11.28000 -0.45	11.88	11.16	11.88	13,518,783
25 Feb 19	11.73000 +0.35	11.80	11.36	11.47	15,411,014
22 Feb 19	11.38000 +0.65	11.47	10.59	10.69	11,883,871
21 Feb 19	10.73000 -0.15	11.10	10.62	10.81	11,621,225
20 Feb 19	10.88000 +0.03	11.00	10.72	10.88	6,228,132
19 Feb 19	10.85000 -0.26	11.26	10.65	11.08	11,464,491
18 Feb 19	11.11000 +0.36	11.18	10.78	10.85	7,944,862
15 Feb 19	10.75000 -0.17	11.01	10.74	10.92	4,916,905
14 Feb 19	10.92000 -0.12	11.01	10.80	10.93	5,907,367
13 Feb 19	11.04000 +0.09	11.09	10.77	10.88	8,982,884
12 Feb 19	10.95000 +0.25	10.96	10.56	10.62	9,007,620
11 Feb 19	10.70000 +0.16	10.79	10.41	10.49	10,049,773
01 Feb 19	10.54000 +0.05	10.55	10.27	10.40	9,435,157
31 Jan 19	10.49000 +0.71	10.64	9.77	9.78	10,517,216
30 Jan 19	9.78000 -0.20	9.95	9.61	9.88	5,099,633
29 Jan 19	9.98000 +0.11	10.05	9.70	9.81	4,992,037
28 Jan 19	9.87000 +0.08	10.06	9.80	9.95	3,659,423
25 Jan 19	9.79000 -0.18	10.04	9.78	10.04	4,168,163
24 Jan 19	9.97000 +0.10	9.98	9.72	9.76	3,800,531
23 Jan 19	9.87000 +0.17	9.97	9.56	9.65	3,836,656
22 Jan 19	9.70000 -0.31	10.08	9.61	10.08	4,025,269
21 Jan 19	10.01000 +0.10	10.15	9.86	9.92	3,637,833
18 Jan 19	9.91000 +0.21	9.95	9.67	9.70	4,120,366
17 Jan 19	9.70000 -0.09	9.88	9.65	9.79	2,785,864
16 Jan 19	9.79000 -0.11	9.97	9.75	9.82	3,178,800
15 Jan 19	9.90000 +0.05	9.92	9.60	9.87	5,435,489
14 Jan 19	9.85000 -0.34	10.15	9.73	10.13	6,364,860
11 Jan 19	10.19000 +0.19	10.19	9.80	9.92	5,776,774
10 Jan 19	10.00000 +0.44	10.18	9.49	9.59	6,230,162
09 Jan 19	9.56000 +0.10	9.80	9.43	9.54	4,863,548
08 Jan 19	9.46000 -0.17	9.71	9.38	9.58	5,049,528
07 Jan 19	9.63000 +0.55	9.78	9.06	9.06	7,920,533
04 Jan 19	9.08000 -0.06	9.15	8.74	9.07	6,005,677
03 Jan 19	9.14000 -0.26	9.45	9.08	9.21	5,512,722
02 Jan 19	9.40000 -0.50	9.89	9.14	9.87	8,323,903
28 Dec 18	9.90000 -0.39	10.22	9.81	10.20	7,155,784
27 Dec 18	10.29000 +0.55	10.45	9.83	9.90	9,069,088
26 Dec 18	9.74000 -0.41	10.15	9.70	10.13	3,622,553
25 Dec 18	10.15000 -0.13	10.28	9.75	10.12	4,000,858
24 Dec 18	10.28000 +0.26	10.33	9.86	10.15	3,950,258
21 Dec 18	10.02000 +0.02	10.24	9.87	10.00	3,336,263
20 Dec 18	10.00000 +0.03	10.21	9.82	9.99	4,919,218
19 Dec 18	9.97000 -0.20	10.18	9.89	10.03	3,020,199
18 Dec 18	10.17000 +0.01	10.35	10.01	10.11	4,777,300
17 Dec 18	10.16000 +0.07	10.39	9.95	9.95	4,500,296
14 Dec 18	10.09000 -0.11	10.25	10.01	10.18	5,786,484
13 Dec 18	10.20000 +0.41	10.22	9.79	9.79	4,319,700
12 Dec 18	9.79000 -0.03	9.94	9.65	9.75	2,724,228
11 Dec 18	9.82000 +0.28	9.84	9.50	9.61	3,243,322
10 Dec 18	9.54000 -0.01	9.80	9.38	9.55	5,327,070
07 Dec 18	9.55000 +0.20	9.87	9.37	9.47	4,926,237
06 Dec 18	9.35000 -0.16	9.63	9.25	9.42	3,582,453
05 Dec 18	9.51000 -0.08	9.58	9.38	9.45	2,336,054
04 Dec 18	9.59000 +0.13	9.62	9.35	9.36	3,913,664
03 Dec 18	9.46000 +0.48	9.55	9.12	9.12	3,911,013
30 Nov 18	8.98000 +0.02	9.07	8.85	8.85	1,218,146
29 Nov 18	8.96000 -0.01	9.13	8.92	8.99	2,725,884
28 Nov 18	8.97000 +0.07	9.01	8.57	8.85	2,617,588
27 Nov 18	8.90000 -0.06	9.03	8.77	8.97	2,408,712
26 Nov 18	8.96000 -0.63	9.55	8.92	9.55	5,404,809
23 Nov 18	9.59000 +0.20	9.75	9.01	9.40	6,049,529
22 Nov 18	9.39000 +0.03	9.51	9.26	9.51	1,728,952
21 Nov 18	9.36000 +0.07	9.43	9.07	9.28	3,175,294
20 Nov 18	9.29000 -0.27	9.52	9.25	9.50	4,479,588
19 Nov 18	9.56000 +0.02	9.63	9.47	9.54	2,867,067
16 Nov 18	9.54000 -0.13	9.78	9.50	9.59	3,367,046
15 Nov 18	9.67000 +0.31	9.68	9.33	9.40	5,753,973
14 Nov 18	9.36000 -0.24	9.60	9.20	9.59	5,200,260
13 Nov 18	9.60000 +0.14	9.69	9.27	9.30	4,832,765
12 Nov 18	9.46000 -0.06	9.47	9.23	9.40	4,797,937
09 Nov 18	9.52000 +0.31	9.60	9.01	9.21	5,192,327
08 Nov 18	9.21000 -0.29	9.60	9.05	9.47	4,650,814
07 Nov 18	9.50000 +0.10	9.65	9.20	9.30	4,485,157
06 Nov 18	9.40000 +0.21	9.50	9.12	9.15	4,225,044
05 Nov 18	9.19000 -0.01	9.37	9.00	9.25	4,850,049
02 Nov 18	9.20000 +0.36	9.25	8.90	9.02	4,012,005
01 Nov 18	8.84000 +0.05	9.06	8.75	8.75	4,315,903
31 Oct 18	8.79000 +0.35	8.83	8.45	8.45	3,932,473
30 Oct 18	8.44000 +0.01	8.69	8.22	8.50	3,804,946
29 Oct 18	8.43000 -0.01	8.61	8.32	8.43	2,985,007
26 Oct 18	8.44000 -0.21	8.81	8.32	8.62	3,445,982
25 Oct 18	8.65000 +0.11	8.69	8.13	8.40	3,843,963
24 Oct 18	8.54000 -0.05	8.78	8.48	8.58	2,890,627
23 Oct 18	8.59000 -0.04	8.66	8.48	8.60	2,318,385
22 Oct 18	8.63000 +0.27	8.79	8.33	8.33	3,244,772
19 Oct 18	8.36000 +0.53	8.36	7.71	7.83	4,726,688
18 Oct 18	7.83000 -0.07	7.98	7.65	7.82	2,854,438
17 Oct 18	7.90000 +0.38	7.94	7.46	7.58	4,120,959
16 Oct 18	7.52000 -0.35	7.99	7.38	7.95	3,294,423
15 Oct 18	7.87000 -0.38	8.34	7.81	8.29	1,849,134
12 Oct 18	8.25000 -0.18	8.53	7.81	8.42	2,033,591
11 Oct 18	8.43000 -0.67	8.90	8.35	8.90	2,924,567
10 Oct 18	9.10000 +0.03	9.17	8.99	9.10	1,226,712
09 Oct 18	9.07000 +0.04	9.20	9.03	9.17	1,302,462
08 Oct 18	9.03000 -0.44	9.40	9.00	9.40	2,085,987
28 Sep 18	9.47000 +0.05	9.49	9.41	9.46	1,502,105
27 Sep 18	9.42000 -0.17	9.63	9.39	9.59	2,026,237
26 Sep 18	9.59000 +0.05	9.70	9.51	9.53	1,948,680
25 Sep 18	9.54000 -0.06	9.58	9.43	9.54	1,498,462
21 Sep 18	9.60000 +0.05	9.64	9.42	9.56	3,836,697
20 Sep 18	9.55000 -0.83	9.72	9.46	9.72	4,253,321
19 Sep 18	10.38000 +0.31	10.39	10.08	10.08	5,569,072
18 Sep 18	10.07000 +0.17	10.16	9.86	9.86	4,209,739
17 Sep 18	9.90000 -0.13	10.03	9.83	10.03	2,100,436
14 Sep 18	10.03000 +0.00	10.25	9.96	10.17	2,876,005
13 Sep 18	10.03000 -0.02	10.15	9.91	10.06	1,704,613
12 Sep 18	10.05000 +0.18	10.09	9.81	9.92	2,632,397
11 Sep 18	9.87000 -0.03	9.95	9.80	9.91	1,551,881
10 Sep 18	9.90000 +0.00	10.05	9.81	9.86	3,880,663
07 Sep 18	9.90000 +0.07	10.08	9.81	9.92	3,661,670
06 Sep 18	9.83000 +0.04	9.94	9.64	9.73	3,027,237
05 Sep 18	9.79000 -0.16	10.00	9.79	9.90	1,715,643
04 Sep 18	9.95000 +0.00	10.02	9.82	9.83	3,258,968
03 Sep 18	9.95000 +0.25	10.07	9.44	9.70	5,485,128
31 Aug 18	9.70000 -0.22	9.90	9.69	9.90	3,373,315
30 Aug 18	9.92000 -0.08	10.05	9.82	10.05	3,343,473
29 Aug 18	10.00000 -0.27	10.25	9.94	10.21	4,762,531
28 Aug 18	10.27000 -0.17	10.40	10.16	10.40	6,124,451
27 Aug 18	10.44000 +0.53	10.45	9.92	9.98	8,671,774
24 Aug 18	9.91000 -0.24	10.26	9.84	10.15	6,482,600
23 Aug 18	10.15000 +0.46	10.22	9.69	9.72	6,554,895
22 Aug 18	9.69000 -0.44	10.27	9.55	10.10	5,847,486
21 Aug 18	10.13000 -0.02	10.30	10.09	10.12	3,097,686
20 Aug 18	10.15000 +0.26	10.19	9.85	9.93	3,269,902
17 Aug 18	9.89000 -0.21	10.25	9.83	10.20	3,433,727
16 Aug 18	10.10000 +0.04	10.20	9.80	10.09	4,054,217
15 Aug 18	10.06000 -0.31	10.30	9.93	10.30	7,260,101
14 Aug 18	10.37000 -0.06	10.56	10.23	10.37	2,740,916
13 Aug 18	10.43000 +0.18	10.51	10.05	10.19	3,917,513
10 Aug 18	10.25000 +0.17	10.55	10.00	10.10	5,155,326
09 Aug 18	10.08000 +0.48	10.19	9.50	9.56	6,132,371
08 Aug 18	9.60000 +0.00	9.75	9.55	9.61	5,418,452
07 Aug 18	9.60000 +0.16	9.67	9.40	9.54	5,710,972
06 Aug 18	9.44000 -0.51	9.98	9.40	9.95	5,977,757
03 Aug 18	9.95000 -0.22	10.30	9.90	10.30	3,243,621
02 Aug 18	10.17000 -0.37	10.59	9.89	10.55	5,948,955
01 Aug 18	10.54000 -0.14	11.03	10.50	10.70	3,905,273
31 Jul 18	10.68000 -0.52	11.05	10.54	10.81	4,603,712
30 Jul 18	11.20000 -0.28	11.53	11.11	11.51	5,091,179
27 Jul 18	11.48000 -0.05	11.75	11.35	11.64	4,451,363
26 Jul 18	11.53000 -0.05	11.78	11.41	11.54	4,441,476
25 Jul 18	11.58000 -0.24	12.00	11.51	12.00	4,080,548
24 Jul 18	11.82000 +0.21	11.93	11.58	11.67	3,568,571
23 Jul 18	11.61000 -0.16	12.00	11.48	11.75	4,215,474
20 Jul 18	11.77000 +0.15	11.79	11.43	11.47	3,479,058
19 Jul 18	11.62000 -0.10	11.79	11.40	11.65	3,494,752
18 Jul 18	11.72000 +0.15	12.15	11.51	11.51	5,587,805
17 Jul 18	11.57000 +0.08	11.72	11.10	11.42	4,532,799
16 Jul 18	11.49000 +0.53	11.49	10.75	10.95	6,592,269
13 Jul 18	10.96000 +0.00	11.04	10.73	11.03	3,153,855
12 Jul 18	10.96000 +0.83	11.05	10.13	10.13	6,520,110
11 Jul 18	10.13000 -0.39	10.49	10.00	10.49	3,067,358
10 Jul 18	10.52000 -0.04	10.65	10.42	10.55	2,355,806
09 Jul 18	10.56000 +0.00	10.64	10.27	10.55	2,928,683
06 Jul 18	10.56000 +0.52	10.65	10.04	10.23	3,771,213
05 Jul 18	10.04000 -0.54	10.54	10.02	10.50	2,796,933
04 Jul 18	10.58000 +0.12	10.68	10.40	10.50	2,565,022
03 Jul 18	10.46000 -0.15	10.62	10.10	10.36	5,162,872
02 Jul 18	10.61000 -0.24	10.99	10.40	10.80	3,390,613
29 Jun 18	10.85000 +0.38	10.95	10.47	10.47	2,859,254
28 Jun 18	10.47000 +0.09	10.63	10.27	10.27	3,270,183
27 Jun 18	10.38000 +0.08	10.54	10.26	10.30	2,497,255
26 Jun 18	10.30000 +0.34	10.31	9.81	9.81	3,197,063
25 Jun 18	9.96000 +0.12	10.11	9.90	9.98	2,884,254
22 Jun 18	9.84000 +0.13	9.98	9.60	9.60	2,275,065
21 Jun 18	9.71000 -0.14	10.08	9.65	9.81	2,861,964
20 Jun 18	9.85000 +0.31	9.99	9.39	9.53	3,038,805
19 Jun 18	9.54000 -1.02	10.52	9.50	10.52	4,453,379
15 Jun 18	10.56000 -0.18	10.76	10.29	10.72	2,557,331
14 Jun 18	10.74000 +0.05	10.85	10.52	10.61	3,303,628
13 Jun 18	10.69000 -0.28	11.01	10.60	10.89	2,816,947
12 Jun 18	10.97000 +0.23	11.02	10.68	10.75	3,169,489
11 Jun 18	10.74000 -0.21	10.94	10.64	10.90	2,368,930
08 Jun 18	10.95000 -0.20	11.18	10.63	11.18	4,937,788
07 Jun 18	11.15000 -0.21	11.38	11.09	11.32	4,069,731
06 Jun 18	11.36000 +0.13	11.45	11.06	11.20	5,142,740
05 Jun 18	11.23000 +0.02	11.29	11.06	11.21	4,446,709
04 Jun 18	11.21000 -0.01	11.37	11.13	11.15	3,447,917
01 Jun 18	11.22000 -0.28	11.52	11.05	11.49	3,133,677
31 May 18	11.50000 -0.30	11.77	11.49	11.70	3,278,290
30 May 18	11.80000 -0.06	11.83	11.30	11.67	6,405,902
29 May 18	11.86000 -0.14	12.10	11.86	11.98	2,814,734
28 May 18	12.00000 -0.06	12.19	11.82	12.19	3,973,162
25 May 18	12.06000 +0.20	12.29	11.90	11.90	10,237,495
24 May 18	11.86000 +0.21	12.09	11.59	11.61	5,736,778
23 May 18	11.65000 +0.15	11.72	11.42	11.51	8,414,413
22 May 18	11.50000 +0.00	11.57	11.47	11.50	3,274,241
21 May 18	11.50000 +0.04	11.70	11.45	11.48	6,667,386
18 May 18	11.46000 -0.08	11.66	11.33	11.66	2,513,800
17 May 18	11.54000 +0.14	11.60	11.42	11.42	5,167,724
16 May 18	11.40000 -0.02	11.52	11.26	11.38	3,325,500
15 May 18	11.42000 +0.02	11.43	11.21	11.34	3,299,266
14 May 18	11.40000 -0.27	11.74	11.33	11.70	3,810,527
11 May 18	11.67000 -0.04	11.87	11.64	11.73	2,774,980
10 May 18	11.71000 -0.05	11.79	11.66	11.71	2,976,373
09 May 18	11.76000 -0.21	11.90	11.65	11.90	5,154,711
08 May 18	11.97000 -0.63	12.31	11.71	12.20	10,923,165
07 May 18	12.60000 +0.21	12.80	12.35	12.39	5,891,848
04 May 18	12.39000 -0.19	12.61	12.28	12.49	5,318,308
03 May 18	12.58000 -0.23	12.91	12.37	12.71	6,911,967
02 May 18	12.81000 +1.06	12.86	11.73	12.05	7,823,911
27 Apr 18	11.75000 -0.26	12.10	11.65	11.95	2,507,350
26 Apr 18	12.01000 -0.16	12.35	11.80	12.18	2,431,915
25 Apr 18	12.17000 -0.02	12.30	11.81	11.90	3,964,647
24 Apr 18	12.19000 +0.26	12.30	11.78	11.85	2,270,446
23 Apr 18	11.93000 -0.12	12.30	11.60	12.05	2,852,163
20 Apr 18	12.05000 -0.33	12.53	12.02	12.39	3,181,574
19 Apr 18	12.38000 -0.14	12.64	12.28	12.40	3,880,028
18 Apr 18	12.52000 +0.38	12.57	12.02	12.34	5,489,395
17 Apr 18	12.14000 -0.24	12.48	12.01	12.35	3,344,035
16 Apr 18	12.38000 -0.06	12.57	12.21	12.40	2,115,217
13 Apr 18	12.44000 -0.08	12.65	12.43	12.57	2,054,535
12 Apr 18	12.52000 -0.36	12.90	12.48	12.90	3,302,711
11 Apr 18	12.88000 +0.62	13.05	12.25	12.26	5,684,045
10 Apr 18	12.26000 -0.03	12.38	12.11	12.25	2,674,056
09 Apr 18	12.29000 -0.04	12.51	12.13	12.30	2,283,045
04 Apr 18	12.33000 -0.03	12.71	12.25	12.42	4,028,398
03 Apr 18	12.36000 -0.20	12.52	12.23	12.38	3,292,201
02 Apr 18	12.56000 -0.04	12.66	12.30	12.61	4,876,564
30 Mar 18	12.60000 +0.54	12.66	12.07	12.14	5,373,274
29 Mar 18	12.06000 +0.02	12.25	12.03	12.10	2,458,850
28 Mar 18	12.04000 -0.10	12.16	11.84	12.00	4,309,150
27 Mar 18	12.14000 +0.04	12.31	12.00	12.09	4,615,225
26 Mar 18	12.10000 +0.69	12.20	11.00	11.21	5,930,393
23 Mar 18	11.41000 -1.25	12.30	11.39	12.24	6,287,703
22 Mar 18	12.66000 -0.13	12.84	12.62	12.75	2,252,327
21 Mar 18	12.79000 +0.36	12.94	12.46	12.48	3,837,888
20 Mar 18	12.43000 -0.30	12.73	12.33	12.69	3,272,394
19 Mar 18	12.73000 +0.00	12.84	12.62	12.79	2,261,605
16 Mar 18	12.73000 -0.12	12.98	12.65	12.82	2,142,100
15 Mar 18	12.85000 -0.43	13.33	12.72	13.21	3,048,329
14 Mar 18	13.28000 -0.33	13.90	13.27	13.60	2,454,498
13 Mar 18	13.61000 -0.07	13.68	13.43	13.67	3,565,597
12 Mar 18	13.68000 +0.01	13.91	13.57	13.76	3,374,437
09 Mar 18	13.67000 +0.30	13.69	13.30	13.44	4,696,676
08 Mar 18	13.37000 -0.01	13.55	13.25	13.38	1,464,123
07 Mar 18	13.38000 -0.13	13.65	13.29	13.52	2,441,094
06 Mar 18	13.51000 +0.06	13.70	13.32	13.32	4,494,660
05 Mar 18	13.45000 +0.32	13.51	12.99	13.16	3,471,616
02 Mar 18	13.13000 -0.23	13.40	13.01	13.28	2,537,500
01 Mar 18	13.36000 +0.06	13.42	13.15	13.28	2,760,375
28 Feb 18	13.30000 +0.24	13.35	12.86	13.07	3,294,279
27 Feb 18	13.06000 -0.21	13.42	12.98	13.25	3,469,486
26 Feb 18	13.27000 +0.30	13.35	12.83	12.97	4,721,369
23 Feb 18	12.97000 +0.02	13.06	12.75	12.96	2,650,275
22 Feb 18	12.95000 +0.01	13.05	12.88	12.92	1,541,053
14 Feb 18	12.94000 -0.24	13.12	12.79	13.07	2,407,191
13 Feb 18	13.18000 +0.63	13.30	12.55	12.56	6,673,860
12 Feb 18	12.55000 -0.03	12.81	12.47	12.47	4,779,110
09 Feb 18	12.58000 -0.20	12.78	12.14	12.57	4,170,091
08 Feb 18	12.78000 +0.30	12.89	12.34	12.47	2,762,728
07 Feb 18	12.48000 +0.27	12.68	12.01	12.32	5,368,260
06 Feb 18	12.21000 -0.56	12.68	12.08	12.51	5,941,323
05 Feb 18	12.77000 +0.82	12.88	11.75	11.75	6,704,828
02 Feb 18	11.95000 +0.23	12.10	11.62	11.64	6,528,650
01 Feb 18	11.72000 -0.72	12.44	11.51	12.44	6,211,778
31 Jan 18	12.44000 -0.40	12.84	12.28	12.75	3,316,955
30 Jan 18	12.84000 +0.03	12.99	12.70	12.78	3,298,432
29 Jan 18	12.81000 -0.59	13.45	12.51	13.40	8,513,014
26 Jan 18	13.40000 -0.23	13.68	13.28	13.60	4,566,786
25 Jan 18	13.63000 -0.03	13.74	13.45	13.66	4,567,912
24 Jan 18	13.66000 +0.00	13.77	13.37	13.67	3,911,916
23 Jan 18	13.66000 +0.00	13.88	13.52	13.52	3,089,267
22 Jan 18	13.66000 +0.13	13.75	13.30	13.50	4,249,203
19 Jan 18	13.53000 -0.75	14.25	13.46	14.25	5,133,511
18 Jan 18	14.28000 +0.37	14.29	13.89	13.93	3,005,815
17 Jan 18	13.91000 -0.47	14.37	13.82	14.35	5,691,735
16 Jan 18	14.38000 +0.08	14.57	14.26	14.36	2,434,799
15 Jan 18	14.30000 -0.68	14.98	14.29	14.94	3,786,594
12 Jan 18	14.98000 +0.01	15.02	14.77	14.86	2,906,403
11 Jan 18	14.97000 -0.20	15.25	14.82	15.11	4,554,413
10 Jan 18	15.17000 -0.07	15.26	14.92	15.24	3,209,830
09 Jan 18	15.24000 +0.35	15.29	14.80	14.87	5,791,392
08 Jan 18	14.89000 -0.05	14.97	14.57	14.79	3,298,688
05 Jan 18	14.94000 -0.12	15.17	14.88	15.06	4,029,715
04 Jan 18	15.06000 +0.09	15.26	14.86	14.92	5,782,551
03 Jan 18	14.97000 +0.45	15.14	14.40	14.49	13,289,763
02 Jan 18	14.52000 +0.17	14.66	14.13	14.39	7,410,492
29 Dec 17	14.35000 +0.63	14.48	13.75	13.75	11,639,336
28 Dec 17	13.72000 -0.19	13.90	13.62	13.81	4,877,342
27 Dec 17	13.91000 +0.13	14.10	13.78	13.93	6,446,358
26 Dec 17	13.78000 -0.23	14.04	13.71	14.04	5,806,026
25 Dec 17	14.01000 -0.12	14.16	13.60	14.13	5,152,507
22 Dec 17	14.13000 -0.21	14.43	14.03	14.33	3,838,807
21 Dec 17	14.34000 -0.06	14.45	14.00	14.33	3,717,984
20 Dec 17	14.40000 -0.15	14.59	14.13	14.53	5,206,433
19 Dec 17	14.55000 +0.34	14.58	14.13	14.23	4,030,630
18 Dec 17	14.21000 +0.10	14.36	14.00	14.00	3,327,338
15 Dec 17	14.11000 -0.57	14.73	13.90	14.58	6,728,130
14 Dec 17	14.68000 -0.01	14.94	14.51	14.62	3,630,786
13 Dec 17	14.69000 +0.38	14.72	14.25	14.28	3,727,482
12 Dec 17	14.31000 -0.35	14.75	14.24	14.54	3,870,212
11 Dec 17	14.66000 +0.14	14.70	14.10	14.53	7,917,991
08 Dec 17	14.52000 +0.04	14.82	14.40	14.45	5,124,274
07 Dec 17	14.48000 -0.02	14.87	14.33	14.50	5,596,255
06 Dec 17	14.50000 +0.16	14.50	14.12	14.40	5,682,249
05 Dec 17	14.34000 +0.46	14.57	13.76	13.80	10,803,752
04 Dec 17	13.88000 +0.17	14.00	13.60	13.71	4,824,980
01 Dec 17	13.71000 +0.32	13.85	13.39	13.48	3,684,882
30 Nov 17	13.39000 -0.33	13.92	13.31	13.62	4,235,542
29 Nov 17	13.72000 -0.23	14.10	13.60	13.88	4,841,484
28 Nov 17	13.95000 +0.15	13.98	13.66	13.77	2,976,114
27 Nov 17	13.80000 -0.03	14.14	13.30	13.81	6,317,367
24 Nov 17	13.83000 -0.47	14.38	13.78	14.11	6,417,554
23 Nov 17	14.30000 -0.62	15.04	14.30	15.04	5,335,074
22 Nov 17	14.92000 +0.15	15.09	14.50	14.72	5,781,297
21 Nov 17	14.77000 -0.12	15.04	14.30	14.69	7,450,350
20 Nov 17	14.89000 +0.32	15.05	14.03	14.31	7,102,442
17 Nov 17	14.57000 -1.16	15.73	14.30	15.72	13,893,181
16 Nov 17	15.73000 +0.03	15.79	15.41	15.70	6,943,030
15 Nov 17	15.70000 -0.56	16.28	15.49	16.28	10,132,530
14 Nov 17	16.26000 -0.49	16.75	16.16	16.73	10,154,546
13 Nov 17	16.75000 +0.31	16.77	16.18	16.47	15,360,130
10 Nov 17	16.44000 +0.95	16.75	15.52	15.52	22,570,214
09 Nov 17	15.49000 -0.21	15.80	15.25	15.57	8,127,722
08 Nov 17	15.70000 -0.27	16.27	15.60	15.74	7,307,502
07 Nov 17	15.97000 +0.19	16.18	15.51	15.76	6,775,164
06 Nov 17	15.78000 -0.15	16.14	15.38	15.93	8,605,674
03 Nov 17	15.93000 -0.30	16.54	15.71	16.33	5,447,291
02 Nov 17	16.23000 -0.32	16.75	16.00	16.33	6,847,203
01 Nov 17	16.55000 +0.02	16.93	16.27	16.40	10,123,752
31 Oct 17	16.53000 +0.59	16.54	15.68	15.95	6,767,231
30 Oct 17	15.94000 -0.35	16.50	15.66	16.27	4,913,136
27 Oct 17	16.29000 +0.28	16.53	15.77	16.11	8,676,300
26 Oct 17	16.01000 +0.14	16.09	15.58	15.88	7,162,023
25 Oct 17	15.87000 +0.73	16.00	15.03	15.03	7,363,761
24 Oct 17	15.14000 +0.00	15.31	15.00	15.16	1,941,500
23 Oct 17	15.14000 +0.12	15.45	14.92	14.99	3,107,218
20 Oct 17	15.02000 +0.65	15.05	14.37	14.37	3,743,978
19 Oct 17	14.37000 -0.79	15.20	14.33	15.10	5,925,226
18 Oct 17	15.16000 +0.02	15.32	15.02	15.13	3,017,951
17 Oct 17	15.14000 -0.22	15.43	14.82	15.42	4,534,850
16 Oct 17	15.36000 +0.15	15.74	14.94	15.08	8,759,569
13 Oct 17	15.21000 -0.62	15.22	14.50	15.11	18,788,324
12 Oct 17	15.83000 -0.21	16.05	15.69	15.92	3,239,856
11 Oct 17	16.04000 +0.08	16.15	15.80	15.93	3,310,234
10 Oct 17	15.96000 -0.26	16.55	15.79	16.17	6,640,226
09 Oct 17	16.22000 +0.13	16.25	15.80	16.22	4,775,304
29 Sep 17	16.09000 +0.00	16.24	15.90	15.96	7,037,509
28 Sep 17	16.09000 +0.54	16.35	15.40	15.57	15,503,074
27 Sep 17	15.55000 +1.15	15.73	14.38	14.40	12,128,187
26 Sep 17	14.40000 -0.59	14.90	14.34	14.70	6,422,203
25 Sep 17	14.99000 +0.05	15.28	14.75	14.94	5,853,205
22 Sep 17	14.94000 -0.31	15.33	14.80	15.33	5,742,333
21 Sep 17	15.25000 -0.26	15.55	15.10	15.41	5,438,029
20 Sep 17	15.51000 +0.23	15.75	15.14	15.39	10,752,810
19 Sep 17	15.28000 +0.73	15.35	14.76	14.76	14,030,568
18 Sep 17	14.55000 +0.54	14.62	13.94	14.00	5,124,455
15 Sep 17	14.01000 +0.18	14.10	13.66	13.84	3,645,278
14 Sep 17	13.83000 -0.61	14.54	13.75	14.40	7,247,327
13 Sep 17	14.44000 -0.01	14.56	14.24	14.39	2,960,666
12 Sep 17	14.45000 +0.00	14.70	14.33	14.56	4,864,748
11 Sep 17	14.45000 -0.18	14.76	14.28	14.57	6,451,376
08 Sep 17	14.63000 -0.04	14.82	14.55	14.68	3,340,106
07 Sep 17	14.67000 -0.43	15.10	14.65	15.10	4,266,267
06 Sep 17	15.10000 +0.18	15.13	14.75	14.82	4,599,961
05 Sep 17	14.92000 +0.06	15.38	14.76	14.85	7,427,793
04 Sep 17	14.86000 +0.59	14.95	14.06	14.21	7,908,325
01 Sep 17	14.27000 +0.10	14.35	14.10	14.10	3,315,655
31 Aug 17	14.17000 -0.22	14.39	14.08	14.32	3,837,638
30 Aug 17	14.39000 +0.33	14.48	13.97	14.01	5,918,124
29 Aug 17	14.06000 -0.05	14.28	13.99	14.12	4,789,415
28 Aug 17	14.11000 -0.05	14.45	13.96	14.09	6,982,136
25 Aug 17	14.16000 -0.02	14.40	14.03	14.17	8,143,192
24 Aug 17	14.18000 +0.91	14.25	13.31	13.37	11,324,668
23 Aug 17	13.27000 -0.08	13.55	13.26	13.36	1,599,488
22 Aug 17	13.35000 -0.21	13.56	13.26	13.52	4,382,182
21 Aug 17	13.56000 +0.06	13.83	13.44	13.48	2,205,889
18 Aug 17	13.50000 -0.13	13.58	13.37	13.50	2,488,766
17 Aug 17	13.63000 -0.01	13.66	13.41	13.52	3,549,053
16 Aug 17	13.64000 +0.50	13.71	13.06	13.16	5,938,113
15 Aug 17	13.14000 -0.13	13.35	13.09	13.25	2,666,537
14 Aug 17	13.27000 +0.42	13.28	12.81	12.81	4,607,583
11 Aug 17	12.85000 -0.03	13.12	12.75	12.80	2,841,325
10 Aug 17	12.88000 -0.20	13.30	12.86	13.03	3,820,003
09 Aug 17	13.08000 +0.12	13.17	12.78	12.84	3,431,897
08 Aug 17	12.96000 +0.03	12.97	12.73	12.94	2,225,290
07 Aug 17	12.93000 -0.04	13.03	12.73	12.90	2,796,757
04 Aug 17	12.97000 -0.13	13.13	12.71	13.10	5,348,969
03 Aug 17	13.10000 +0.41	13.15	12.65	12.66	4,456,991
02 Aug 17	12.69000 -0.33	13.09	12.68	12.92	3,438,580
01 Aug 17	13.02000 -0.12	13.29	12.90	13.15	5,688,281
31 Jul 17	13.14000 +0.36	13.16	12.76	12.80	4,647,042
28 Jul 17	12.78000 +0.17	12.95	12.56	12.56	3,007,635
27 Jul 17	12.61000 +0.36	12.75	12.16	12.25	4,188,802
26 Jul 17	12.25000 -0.33	12.63	12.22	12.58	3,004,629
25 Jul 17	12.58000 -0.14	12.72	12.51	12.72	2,425,369
24 Jul 17	12.72000 -0.24	12.96	12.60	12.91	4,384,967
21 Jul 17	12.96000 +0.41	13.10	12.49	12.58	5,709,638
20 Jul 17	12.55000 +0.01	12.83	12.46	12.48	6,061,913
19 Jul 17	12.54000 +0.75	12.76	11.72	11.76	7,324,067
18 Jul 17	11.79000 +0.33	11.91	11.46	11.54	4,180,028
17 Jul 17	11.46000 -1.19	12.68	11.45	12.64	9,637,337
14 Jul 17	12.65000 -0.24	12.89	12.63	12.80	3,042,220
13 Jul 17	12.89000 -0.09	12.97	12.66	12.85	4,494,729
12 Jul 17	12.98000 -0.53	13.58	12.88	13.46	6,525,610
11 Jul 17	13.51000 -0.18	13.78	13.50	13.57	2,950,792
10 Jul 17	13.69000 -0.29	14.00	13.68	14.00	4,246,775
07 Jul 17	13.98000 -0.35	14.38	13.95	14.27	4,661,882
06 Jul 17	14.33000 +0.10	14.40	14.08	14.24	5,047,471
05 Jul 17	14.23000 -0.02	14.27	14.14	14.14	2,716,885
04 Jul 17	14.25000 +0.00	14.27	14.07	14.22	4,024,090
03 Jul 17	14.25000 +0.10	14.32	14.02	14.10	4,201,014
30 Jun 17	14.15000 +0.34	14.24	13.66	13.70	6,526,124
29 Jun 17	13.81000 -0.11	13.95	13.77	13.95	3,341,280
28 Jun 17	13.92000 +0.03	13.95	13.63	13.71	5,164,902
27 Jun 17	13.89000 +0.11	14.08	13.67	13.78	5,585,250
26 Jun 17	13.78000 +0.02	13.82	13.51	13.74	6,826,328
23 Jun 17	13.76000 -0.08	14.04	13.42	13.80	5,049,857
22 Jun 17	13.84000 -0.31	14.21	13.83	14.01	7,126,459
21 Jun 17	14.15000 -0.61	14.75	14.01	14.75	9,349,525
20 Jun 17	14.76000 -0.07	14.95	14.66	14.66	6,367,777
19 Jun 17	14.83000 -16.74	15.24	14.58	15.10	6,113,165
16 Jun 17	31.57000 -0.28	32.17	31.27	32.14	4,381,640
15 Jun 17	31.85000 +0.28	31.97	31.45	31.57	3,462,205
14 Jun 17	31.57000 +0.08	31.89	31.21	31.60	2,797,613
13 Jun 17	31.49000 +1.55	32.23	30.25	30.25	5,391,858
12 Jun 17	29.94000 -0.53	30.44	29.83	30.20	1,739,982
09 Jun 17	30.47000 +0.05	30.55	29.83	30.32	2,609,298
08 Jun 17	30.42000 +0.03	30.80	30.17	30.39	3,393,762
07 Jun 17	30.39000 +1.13	30.58	29.23	29.25	3,833,139
06 Jun 17	29.26000 +0.25	29.27	28.78	28.91	1,224,105
05 Jun 17	29.01000 +0.28	29.26	28.70	28.81	1,273,908
02 Jun 17	28.73000 +0.04	28.88	27.64	28.79	1,882,740
01 Jun 17	28.69000 -0.46	29.18	28.65	28.96	1,733,037
31 May 17	29.15000 -0.16	30.10	28.93	29.70	1,979,658
26 May 17	29.31000 +0.68	29.41	28.51	28.58	2,567,384
25 May 17	28.63000 +0.46	28.67	28.01	28.15	1,695,506
24 May 17	28.17000 +0.14	28.40	27.51	27.85	1,464,416
23 May 17	28.03000 -0.92	29.10	27.90	28.81	2,089,813
22 May 17	28.95000 -1.13	30.16	28.80	30.11	3,029,032
19 May 17	30.08000 -0.32	30.49	29.96	30.39	2,392,753
18 May 17	30.40000 -0.13	30.85	30.05	30.20	3,168,214
17 May 17	30.53000 +0.87	31.00	29.45	29.57	6,222,900
16 May 17	29.66000 +0.68	29.68	28.41	28.98	3,237,447
15 May 17	28.98000 -0.10	29.16	28.90	28.90	1,229,297
12 May 17	29.08000 +0.00	29.21	28.61	29.18	1,853,970
11 May 17	29.08000 -0.64	29.56	28.61	29.32	3,404,747
10 May 17	29.72000 -0.03	30.50	29.68	29.89	4,660,426
09 May 17	29.75000 +0.32	29.80	28.36	29.45	3,220,100
08 May 17	29.43000 -0.16	29.95	29.32	29.69	1,726,700
05 May 17	29.59000 -0.27	30.00	29.55	29.61	1,832,285
04 May 17	29.86000 -0.41	30.38	29.69	30.38	2,808,974
03 May 17	30.27000 +0.32	30.48	29.95	29.95	1,964,737
02 May 17	29.95000 -0.54	30.57	29.77	30.21	3,621,709
28 Apr 17	30.49000 -0.85	31.62	30.30	31.46	4,369,526
27 Apr 17	31.34000 -2.02	32.80	30.23	32.80	6,064,387
26 Apr 17	33.36000 +0.77	33.40	32.51	32.52	2,289,456
25 Apr 17	32.59000 +0.57	33.19	32.00	32.00	2,569,956
24 Apr 17	32.02000 +0.14	32.29	31.42	31.60	1,700,327
21 Apr 17	31.88000 -0.70	32.87	31.57	32.51	2,125,405
20 Apr 17	32.58000 -0.12	32.92	32.15	32.60	2,824,780
19 Apr 17	32.70000 +0.89	32.88	31.42	31.50	2,605,739
18 Apr 17	31.81000 +0.22	32.55	31.69	31.85	2,381,433
17 Apr 17	31.59000 -1.14	32.40	31.28	32.20	3,070,516
14 Apr 17	32.73000 -0.45	34.43	32.70	34.43	5,230,697
12 Apr 17	33.18000 -1.28	34.30	33.10	34.30	3,278,961
11 Apr 17	34.46000 +0.58	34.49	32.92	33.95	4,485,153
10 Apr 17	33.88000 -0.97	35.46	33.60	34.63	4,938,119
07 Apr 17	34.85000 -0.17	35.80	34.48	35.10	3,391,621
06 Apr 17	35.02000 -0.08	35.28	34.57	34.88	3,209,474
05 Apr 17	35.10000 +1.30	35.49	33.62	33.62	7,469,894
31 Mar 17	33.80000 +1.70	33.83	32.14	32.26	4,746,650
30 Mar 17	32.10000 -1.23	33.18	32.05	33.02	3,943,392
29 Mar 17	33.33000 +0.20	33.79	32.95	33.25	4,333,000
28 Mar 17	33.13000 +0.63	33.51	32.55	32.65	4,476,003
27 Mar 17	32.50000 -0.24	33.75	32.39	33.00	6,060,681
24 Mar 17	32.74000 +0.68	32.89	31.95	32.06	4,978,345
23 Mar 17	32.06000 +0.52	32.36	31.49	31.49	3,624,777
22 Mar 17	31.54000 -0.18	31.72	31.31	31.50	1,791,741
21 Mar 17	31.72000 +0.05	31.87	31.50	31.50	2,215,083
20 Mar 17	31.67000 +0.36	31.79	31.14	31.33	2,251,694
17 Mar 17	31.31000 -0.45	32.16	31.23	31.86	3,105,748
16 Mar 17	31.76000 +0.44	31.90	31.32	31.32	3,203,863
15 Mar 17	31.32000 -0.08	31.45	31.05	31.30	2,046,697
14 Mar 17	31.40000 -0.25	31.69	31.14	31.60	2,708,745
13 Mar 17	31.65000 +1.21	31.67	30.10	30.44	4,052,420
10 Mar 17	30.44000 -0.08	30.65	30.34	30.49	1,541,176
09 Mar 17	30.52000 -0.62	31.20	30.37	31.08	2,145,296
08 Mar 17	31.14000 -0.03	31.49	31.00	31.11	1,873,003
07 Mar 17	31.17000 -0.02	31.30	30.86	31.22	2,232,841
06 Mar 17	31.19000 +0.08	31.44	30.97	31.00	2,554,376
03 Mar 17	31.11000 +0.80	31.18	30.18	30.21	3,033,215
02 Mar 17	30.31000 -0.27	30.90	30.24	30.72	1,898,334
01 Mar 17	30.58000 +0.52	30.92	29.95	29.95	3,237,183
28 Feb 17	30.06000 +0.09	30.26	29.88	29.88	1,549,412
27 Feb 17	29.97000 -0.32	30.59	29.95	30.30	2,254,955
24 Feb 17	30.29000 +0.09	30.41	30.02	30.17	1,743,137
23 Feb 17	30.20000 +0.24	30.38	29.75	29.92	2,032,746
22 Feb 17	29.96000 +0.04	30.02	29.72	29.92	1,364,925
21 Feb 17	29.92000 +0.55	29.95	29.25	29.25	2,091,886
20 Feb 17	29.37000 +0.53	29.38	28.71	28.71	1,527,977
17 Feb 17	28.84000 -0.52	29.48	28.80	29.20	1,964,296
16 Feb 17	29.36000 +0.01	29.48	29.02	29.34	1,224,510
15 Feb 17	29.35000 -0.48	29.89	29.00	29.78	1,759,739
14 Feb 17	29.83000 -0.24	30.17	29.64	30.04	1,893,370
13 Feb 17	30.07000 +0.17	30.18	29.66	29.80	1,698,475
10 Feb 17	29.90000 -0.16	30.25	29.88	30.00	1,290,695
09 Feb 17	30.06000 -0.11	30.28	29.88	30.09	1,438,538
08 Feb 17	30.17000 +0.66	30.30	29.30	29.40	2,457,657
07 Feb 17	29.51000 -0.28	29.77	29.31	29.69	913,528
06 Feb 17	29.79000 +0.62	29.80	29.00	29.00	1,615,981
03 Feb 17	29.17000 -0.43	29.54	29.00	29.50	935,407
26 Jan 17	29.60000 +0.20	29.76	29.43	29.44	955,115
25 Jan 17	29.40000 +0.46	29.55	28.71	28.71	1,251,719
24 Jan 17	28.94000 -0.46	29.27	28.70	29.21	1,281,249
23 Jan 17	29.40000 +0.29	29.57	29.10	29.10	1,249,788
20 Jan 17	29.11000 +0.55	29.28	28.46	28.46	1,343,082
19 Jan 17	28.56000 -0.06	28.88	28.20	28.62	999,101
18 Jan 17	28.62000 -0.37	29.05	28.60	28.88	1,259,188
17 Jan 17	28.99000 +0.37	29.15	27.97	28.33	2,051,931
16 Jan 17	28.62000 -1.53	29.99	27.75	29.99	4,320,131
13 Jan 17	30.15000 -0.55	30.88	30.01	30.80	1,551,300
12 Jan 17	30.70000 -0.03	30.92	30.53	30.68	1,288,600
11 Jan 17	30.73000 -0.45	31.38	30.66	31.08	1,620,872
10 Jan 17	31.18000 -0.24	31.65	31.11	31.30	1,450,798
09 Jan 17	31.42000 -0.41	31.93	31.18	31.77	2,157,602
06 Jan 17	31.83000 -0.65	32.63	31.81	32.32	1,918,197
05 Jan 17	32.48000 -0.42	32.85	32.46	32.69	1,726,005
04 Jan 17	32.90000 +0.60	32.96	31.85	32.30	3,284,429
03 Jan 17	32.30000 +0.32	32.65	31.99	32.00	1,559,704
30 Dec 16	31.98000 -0.44	32.58	31.70	32.37	1,837,843
29 Dec 16	32.42000 +0.20	32.77	32.07	32.15	1,889,477
28 Dec 16	32.22000 -0.24	32.49	32.11	32.30	1,270,977
27 Dec 16	32.46000 +0.06	32.60	32.15	32.37	1,752,299
26 Dec 16	32.40000 +1.21	32.44	30.91	31.00	2,149,273
23 Dec 16	31.19000 -0.89	32.08	31.00	31.93	2,152,010
22 Dec 16	32.08000 +0.03	32.21	31.71	32.00	1,315,713
21 Dec 16	32.05000 +0.21	32.15	31.68	31.98	1,827,319
20 Dec 16	31.84000 +0.59	31.98	31.11	31.12	2,444,705
19 Dec 16	31.25000 -0.26	31.45	31.00	31.45	1,213,375
16 Dec 16	31.51000 +0.30	31.62	30.80	31.26	1,891,003
15 Dec 16	31.21000 +0.20	31.75	30.83	30.83	2,517,095
14 Dec 16	31.01000 +0.17	31.45	30.57	30.72	3,005,478
13 Dec 16	30.84000 +0.49	31.09	30.11	30.20	2,530,679
12 Dec 16	30.35000 -1.81	32.12	30.21	32.09	4,526,607
09 Dec 16	32.16000 -0.58	32.70	31.90	32.70	3,054,655
08 Dec 16	32.74000 -0.79	33.58	32.62	33.53	2,915,388
07 Dec 16	33.53000 +0.16	33.55	32.93	33.26	2,440,418
06 Dec 16	33.37000 +0.67	33.65	32.67	32.70	3,035,045
05 Dec 16	32.70000 -0.01	33.11	32.31	32.31	2,125,437
02 Dec 16	32.71000 -1.35	34.28	32.50	34.07	3,773,545
01 Dec 16	34.06000 -0.04	34.37	33.85	34.02	2,585,581
30 Nov 16	34.10000 +0.60	34.17	33.31	33.38	3,179,630
29 Nov 16	33.50000 -0.80	34.55	33.44	34.31	4,684,082
28 Nov 16	34.30000 -1.16	35.54	34.28	35.54	3,684,406
25 Nov 16	35.46000 +0.91	35.53	34.04	34.31	4,727,278
24 Nov 16	34.55000 -1.02	36.24	34.40	35.60	5,540,725
23 Nov 16	35.57000 -0.98	36.59	35.50	36.38	4,274,447
22 Nov 16	36.55000 -0.10	36.58	35.95	36.50	4,772,675
21 Nov 16	36.65000 +1.08	36.95	35.30	35.78	6,561,668
18 Nov 16	35.57000 +1.37	36.55	34.36	34.50	6,707,499
17 Nov 16	34.20000 +0.08	34.49	33.93	33.97	3,187,770
16 Nov 16	34.12000 -1.03	35.15	34.05	35.14	4,332,423
15 Nov 16	35.15000 +0.29	35.20	34.49	34.80	3,992,608
14 Nov 16	34.86000 -0.64	36.25	34.70	35.46	5,725,345
11 Nov 16	35.50000 +0.86	35.99	34.51	34.60	8,170,659
10 Nov 16	34.64000 +1.81	35.50	33.15	33.20	7,816,032
09 Nov 16	32.83000 -0.58	33.40	32.22	33.13	4,849,291
08 Nov 16	33.41000 +0.43	33.58	32.70	33.00	4,853,455
07 Nov 16	32.98000 +1.28	33.30	31.37	31.60	7,692,422
04 Nov 16	31.70000 -0.13	32.13	31.51	31.84	3,976,079
03 Nov 16	31.83000 -0.08	32.56	31.66	31.82	5,950,970
02 Nov 16	31.91000 -0.19	32.94	31.80	31.83	5,947,400
01 Nov 16	32.10000 +0.34	32.53	31.45	31.51	7,531,637
31 Oct 16	31.76000 +1.51	31.89	29.77	30.06	6,387,915
28 Oct 16	30.25000 -0.25	31.10	30.20	30.25	6,123,551
27 Oct 16	30.50000 -0.40	30.85	30.12	30.72	4,616,893
26 Oct 16	30.90000 +0.14	31.08	30.51	30.80	3,221,230
25 Oct 16	30.76000 -0.62	31.64	30.70	31.33	3,641,933
24 Oct 16	31.38000 +0.00	31.70	30.94	31.28	3,812,640
21 Oct 16	31.38000 -0.03	31.55	30.53	31.30	6,152,364
20 Oct 16	31.41000 +1.07	31.77	30.28	30.30	8,558,567
19 Oct 16	30.34000 -0.23	30.60	30.18	30.56	5,292,367
18 Oct 16	30.57000 +1.82	30.86	28.79	28.88	10,404,343
17 Oct 16	28.75000 -0.45	29.23	28.70	29.18	2,789,667
14 Oct 16	29.20000 -0.18	29.45	28.97	29.45	2,772,104
13 Oct 16	29.38000 +0.17	29.56	29.04	29.21	3,503,039
12 Oct 16	29.21000 +0.24	29.48	28.71	28.80	3,744,819
11 Oct 16	28.97000 +0.04	28.98	28.58	28.90	2,788,544
10 Oct 16	28.93000 +0.72	28.94	28.28	28.44	2,483,700
30 Sep 16	28.21000 +0.06	28.28	28.03	28.10	1,137,896
29 Sep 16	28.15000 -0.04	28.35	28.03	28.18	1,746,854
28 Sep 16	28.19000 +0.19	28.38	27.76	27.92	2,132,987
27 Sep 16	28.00000 +0.35	28.05	27.50	27.51	2,016,304
26 Sep 16	27.65000 -1.22	28.85	27.62	28.75	4,453,438
23 Sep 16	28.87000 +0.30	29.18	28.63	28.79	3,491,152
22 Sep 16	28.57000 +0.00	28.98	28.55	28.79	2,443,337
21 Sep 16	28.57000 +0.01	28.79	28.40	28.56	1,860,625
20 Sep 16	28.56000 -0.10	28.73	28.36	28.60	2,102,077
19 Sep 16	28.66000 +0.95	28.85	27.81	27.81	4,850,416
14 Sep 16	27.71000 +0.16	28.09	27.41	27.49	2,965,578
13 Sep 16	27.55000 +0.18	27.72	27.37	27.45	2,711,707
12 Sep 16	27.37000 -1.77	28.71	27.20	28.52	6,765,585
09 Sep 16	29.14000 -0.65	29.76	29.13	29.74	3,233,482
08 Sep 16	29.79000 +0.04	29.94	29.42	29.75	3,786,308
07 Sep 16	29.75000 -0.34	30.27	29.63	30.10	4,919,346
06 Sep 16	30.09000 +1.23	30.35	28.72	28.78	7,933,115
05 Sep 16	28.86000 +0.08	29.03	28.69	28.85	2,187,539
02 Sep 16	28.78000 -0.13	29.10	28.48	28.82	2,456,055
01 Sep 16	28.91000 -0.27	29.54	28.90	29.18	2,648,821
31 Aug 16	29.18000 -0.05	29.25	28.66	29.18	2,576,526
30 Aug 16	29.23000 -0.16	29.45	29.02	29.30	2,956,945
29 Aug 16	29.39000 +0.15	29.54	28.90	29.10	4,800,680
26 Aug 16	29.24000 +1.12	29.58	28.05	28.05	9,289,317
25 Aug 16	28.12000 +0.01	28.18	27.60	28.10	2,250,094
24 Aug 16	28.11000 -0.02	28.37	28.01	28.16	1,894,038
23 Aug 16	28.13000 -0.37	28.64	27.92	28.50	2,970,759
22 Aug 16	28.50000 +0.26	29.08	28.08	28.20	6,515,530
19 Aug 16	28.24000 +0.44	28.30	27.70	27.79	3,097,412
18 Aug 16	27.80000 -0.37	28.45	27.79	28.37	3,295,103
17 Aug 16	28.17000 +0.12	28.29	27.75	27.95	2,472,858
16 Aug 16	28.05000 +0.26	28.19	27.76	27.86	2,797,539
15 Aug 16	27.79000 +0.81	27.96	26.90	27.01	3,625,846
12 Aug 16	26.98000 +0.19	27.01	26.63	26.66	1,374,476
11 Aug 16	26.79000 -0.36	27.27	26.72	27.14	1,696,922
10 Aug 16	27.15000 -0.19	27.40	27.12	27.39	1,714,263
09 Aug 16	27.34000 +0.06	27.39	27.15	27.20	1,903,054
08 Aug 16	27.28000 +0.54	27.29	26.62	26.68	1,682,478
05 Aug 16	26.74000 -0.19	27.10	26.72	27.07	1,394,915
04 Aug 16	26.93000 +0.21	27.04	26.69	26.80	1,713,516
03 Aug 16	26.72000 +0.00	26.85	26.52	26.72	1,508,054
02 Aug 16	26.72000 +0.16	26.80	26.47	26.47	977,638
01 Aug 16	26.56000 -0.34	26.88	26.01	26.71	2,416,592
29 Jul 16	26.90000 -0.17	27.21	26.80	27.21	1,664,496
28 Jul 16	27.07000 -0.15	27.48	26.63	27.16	3,039,893
27 Jul 16	27.22000 -1.52	28.91	27.15	28.84	6,012,786
26 Jul 16	28.74000 +0.43	28.75	28.20	28.20	3,222,250
25 Jul 16	28.31000 +0.14	28.53	28.05	28.19	2,299,286
22 Jul 16	28.17000 -0.45	28.60	28.09	28.60	3,156,149
21 Jul 16	28.62000 +0.19	28.73	28.22	28.50	3,568,510
20 Jul 16	28.43000 +0.10	28.78	28.12	28.29	3,267,411
19 Jul 16	28.33000 -0.03	28.44	27.80	28.37	3,662,001
18 Jul 16	28.36000 -0.56	28.94	28.29	28.94	4,466,487
15 Jul 16	28.92000 +0.36	29.15	28.39	28.59	5,977,290
14 Jul 16	28.56000 +0.06	28.58	28.20	28.49	3,043,406
13 Jul 16	28.50000 +0.40	28.69	27.90	28.18	5,063,036
12 Jul 16	28.10000 -0.13	28.42	27.31	28.23	6,426,843
11 Jul 16	28.23000 -0.28	28.67	28.17	28.49	3,431,330
08 Jul 16	28.51000 +0.02	28.73	28.20	28.50	3,979,680
07 Jul 16	28.49000 -1.07	29.64	27.98	29.33	10,259,420
06 Jul 16	29.56000 -0.16	29.71	29.30	29.69	3,792,376
05 Jul 16	29.72000 -0.16	29.98	29.21	29.90	3,960,981
04 Jul 16	29.88000 +0.60	29.97	28.91	29.06	4,588,627
01 Jul 16	29.28000 -0.26	29.85	29.15	29.65	4,215,368
30 Jun 16	29.54000 -0.26	29.95	29.25	29.65	3,798,360
29 Jun 16	29.80000 -0.35	30.33	29.11	30.15	6,205,370
28 Jun 16	30.15000 +0.02	30.30	29.36	29.80	5,166,066
27 Jun 16	30.13000 +1.25	30.18	28.49	28.50	4,836,760
24 Jun 16	28.88000 -0.39	29.57	28.00	29.40	4,771,879
23 Jun 16	29.27000 -0.59	30.19	29.10	29.86	4,010,925
22 Jun 16	29.86000 +0.16	29.90	29.01	29.43	5,330,566
21 Jun 16	29.70000 -0.08	30.97	29.30	29.95	8,236,834
20 Jun 16	29.78000 +1.21	29.98	29.01	29.01	6,397,620
17 Jun 16	28.57000 +0.02	29.25	28.35	28.60	4,892,139
16 Jun 16	28.55000 -0.38	29.25	28.46	28.73	5,209,616
15 Jun 16	28.93000 +1.91	28.98	26.61	26.75	6,384,443
14 Jun 16	27.02000 +0.02	27.55	26.75	26.80	3,043,154
13 Jun 16	27.00000 -2.28	28.84	26.97	28.60	5,555,807
08 Jun 16	29.28000 -0.31	29.84	28.65	29.38	4,998,247
07 Jun 16	29.59000 +0.39	29.75	28.76	29.10	4,827,030
06 Jun 16	29.20000 -0.48	29.75	28.75	29.52	5,561,186
03 Jun 16	29.68000 +0.45	30.49	29.20	29.21	10,741,643
02 Jun 16	29.23000 +0.03	29.32	28.90	29.28	6,385,670
01 Jun 16	29.20000 -0.11	29.78	28.88	29.20	9,521,186
31 May 16	29.31000 +1.00	29.45	28.20	28.40	11,087,072
30 May 16	28.31000 -0.29	28.59	27.80	28.21	6,448,646
27 May 16	28.60000 +0.99	29.18	27.26	27.43	10,126,365
26 May 16	27.61000 +0.70	27.64	26.17	26.80	6,722,936
25 May 16	26.91000 -0.36	27.65	26.86	27.50	6,515,380
24 May 16	27.27000 -0.44	27.99	27.10	27.50	6,799,153
23 May 16	27.71000 -0.72	30.30	27.51	28.20	14,736,995
20 May 16	28.43000 -0.39	28.49	26.90	28.00	9,151,238
19 May 16	28.82000 +0.97	29.50	27.35	27.60	15,387,322
18 May 16	27.85000 +1.00	28.77	25.85	26.70	16,225,975
17 May 16	26.85000 -0.11	28.22	26.71	27.18	15,595,261
16 May 16	26.96000 +2.45	26.96	24.18	24.23	12,219,510
13 May 16	24.51000 -0.25	24.97	24.08	24.59	4,799,364
12 May 16	24.76000 -0.35	24.95	23.78	24.55	5,340,821
11 May 16	25.11000 -0.23	25.69	24.90	25.41	5,040,957
10 May 16	25.34000 +0.02	25.48	24.80	25.36	4,085,689
09 May 16	25.32000 -0.68	25.98	24.90	25.70	6,309,105
06 May 16	26.00000 -0.80	26.90	25.70	26.59	6,826,997
05 May 16	26.80000 +0.13	26.95	26.05	26.40	9,137,403
04 May 16	26.67000 +1.85	27.30	24.62	24.77	15,474,142
03 May 16	24.82000 +1.34	24.96	23.22	23.65	6,211,266
29 Apr 16	23.48000 -0.19	23.78	23.41	23.43	1,673,999
28 Apr 16	23.67000 -0.07	23.95	23.18	23.72	2,196,051
27 Apr 16	23.74000 +0.14	23.77	23.41	23.50	2,689,658
26 Apr 16	23.60000 +0.48	23.63	22.71	23.00	3,141,693
25 Apr 16	23.12000 -0.03	23.18	22.58	23.11	2,111,682
22 Apr 16	23.15000 +0.29	23.20	22.60	22.75	1,844,703
21 Apr 16	22.86000 -0.32	23.35	22.76	23.18	2,797,259
20 Apr 16	23.18000 -1.45	24.78	22.85	24.68	4,820,911
19 Apr 16	24.63000 +0.36	24.68	24.31	24.53	2,540,871
18 Apr 16	24.27000 -0.60	24.75	24.15	24.70	3,146,458
15 Apr 16	24.87000 -0.26	25.11	24.73	25.00	4,016,596
14 Apr 16	25.13000 -0.35	25.29	24.60	25.29	7,037,479
13 Apr 16	25.48000 +0.63	25.78	24.93	24.95	5,487,026
12 Apr 16	24.85000 -0.50	25.35	24.50	25.35	3,895,097
11 Apr 16	25.35000 +0.32	25.55	24.58	24.81	5,574,769
05 Apr 16	25.03000 +0.93	25.45	24.01	24.01	5,024,230
01 Apr 16	24.10000 +0.09	24.13	23.39	23.89	3,544,950
31 Mar 16	24.01000 +0.26	24.23	23.73	23.80	4,138,771
30 Mar 16	23.75000 +1.16	23.78	22.70	22.70	3,766,447
29 Mar 16	22.59000 -0.46	23.15	22.42	23.01	2,989,412
28 Mar 16	23.05000 -0.56	23.98	22.94	23.80	3,868,499
25 Mar 16	23.61000 +0.24	23.62	23.16	23.16	2,593,764
24 Mar 16	23.37000 -0.10	23.89	23.06	23.23	4,656,710
23 Mar 16	23.47000 +0.29	23.54	22.97	22.98	3,903,948
22 Mar 16	23.18000 -0.23	23.35	23.01	23.20	3,620,961
21 Mar 16	23.41000 +0.50	23.58	23.10	23.22	4,755,862
18 Mar 16	22.91000 +0.72	23.09	22.16	22.32	5,295,195
17 Mar 16	22.19000 +0.89	22.35	21.47	21.58	3,161,813
16 Mar 16	21.30000 -0.45	22.07	21.24	21.93	2,289,523
15 Mar 16	21.75000 -0.43	22.28	21.60	22.15	2,701,694
14 Mar 16	22.18000 +0.67	22.58	21.68	21.84	4,213,913
11 Mar 16	21.51000 +0.63	21.55	20.56	20.85	2,669,118
10 Mar 16	20.88000 -0.29	21.57	20.83	21.15	2,191,351
09 Mar 16	21.17000 -0.32	21.35	20.72	20.91	2,088,593
08 Mar 16	21.49000 +0.31	21.50	20.21	21.18	3,386,291
07 Mar 16	21.18000 +0.64	21.50	20.71	20.71	2,471,854
04 Mar 16	20.54000 -1.00	21.65	20.22	21.54	3,653,947
03 Mar 16	21.54000 +0.00	21.97	21.40	21.60	3,901,200
02 Mar 16	21.54000 +1.04	21.65	20.39	20.39	3,660,600
01 Mar 16	20.50000 +0.52	20.69	19.98	20.01	3,019,279
29 Feb 16	19.98000 -1.91	21.88	19.75	21.36	4,097,453
26 Feb 16	21.89000 +0.17	22.30	21.39	21.93	3,076,899
25 Feb 16	21.72000 -2.41	24.02	21.72	24.02	5,456,849
24 Feb 16	24.13000 -0.33	24.35	23.35	24.06	5,312,490
23 Feb 16	24.46000 -0.09	24.55	23.95	24.33	4,949,377
22 Feb 16	24.55000 +1.11	24.60	23.50	23.80	6,248,007
19 Feb 16	23.44000 +0.33	23.50	22.91	22.97	3,168,522
18 Feb 16	23.11000 +0.05	23.48	22.90	23.19	4,288,665
17 Feb 16	23.06000 +0.31	23.19	22.38	22.61	4,044,665
16 Feb 16	22.75000 +1.04	22.78	21.80	21.90	4,362,896
15 Feb 16	21.71000 -0.37	21.93	20.81	20.81	1,854,955
05 Feb 16	22.08000 -0.46	22.60	22.05	22.58	2,273,968
04 Feb 16	22.54000 +0.39	22.67	22.15	22.17	3,801,521
03 Feb 16	22.15000 -0.13	22.25	21.68	21.81	2,443,521
02 Feb 16	22.28000 +0.68	22.50	21.47	21.71	2,739,511
01 Feb 16	21.60000 +0.12	22.15	21.15	21.80	3,432,317
29 Jan 16	21.48000 +0.91	21.70	20.55	20.80	2,420,584
28 Jan 16	20.57000 -0.81	21.47	20.55	21.23	2,226,641
27 Jan 16	21.38000 -0.18	21.97	20.15	21.70	3,474,561
26 Jan 16	21.56000 -2.37	23.69	21.54	23.69	4,137,757
25 Jan 16	23.93000 +0.13	24.20	23.40	24.02	3,214,792
22 Jan 16	23.80000 +0.07	24.24	22.79	24.00	4,443,932
21 Jan 16	23.73000 +0.36	24.55	23.02	23.02	5,282,250
20 Jan 16	23.37000 -0.37	23.98	23.17	23.60	2,955,090
19 Jan 16	23.74000 +1.00	23.82	22.59	22.59	3,181,218
18 Jan 16	22.74000 +0.40	23.07	21.60	21.75	2,362,723
15 Jan 16	22.34000 -1.08	23.36	22.05	23.18	2,424,391
14 Jan 16	23.42000 +1.02	23.46	21.55	21.71	2,845,439
13 Jan 16	22.40000 -0.86	23.66	22.38	23.43	2,476,752
12 Jan 16	23.26000 +0.39	23.56	22.70	23.10	2,646,623
11 Jan 16	22.87000 -1.49	24.82	22.66	23.71	3,651,694
08 Jan 16	24.36000 +0.52	24.96	23.00	24.61	3,301,096
07 Jan 16	23.84000 -2.60	26.00	23.80	26.00	1,000,600
06 Jan 16	26.44000 +0.60	26.60	25.88	25.98	3,658,521
05 Jan 16	25.84000 -0.72	26.53	25.01	25.27	4,566,114
04 Jan 16	26.56000 -2.95	29.50	26.56	29.17	3,734,925
31 Dec 15	29.51000 -0.78	30.44	29.46	30.31	2,957,238
30 Dec 15	30.29000 +0.08	30.50	29.90	30.32	2,876,425
29 Dec 15	30.21000 +0.44	30.30	29.60	29.83	2,557,476
28 Dec 15	29.77000 -1.31	31.49	29.72	31.14	4,878,219
25 Dec 15	31.08000 +0.45	31.48	30.57	30.61	3,488,540
24 Dec 15	30.63000 -0.33	31.00	30.13	30.83	3,001,148
23 Dec 15	30.96000 -0.29	31.78	30.80	31.30	4,436,255
22 Dec 15	31.25000 +0.33	31.37	30.78	30.90	3,652,530
21 Dec 15	30.92000 +0.06	30.98	30.40	30.97	3,607,008
18 Dec 15	30.86000 -0.62	31.85	30.75	31.42	4,883,561
17 Dec 15	31.48000 +0.87	31.54	30.88	30.88	6,135,806
16 Dec 15	30.61000 -0.14	31.17	30.51	31.00	4,218,689
15 Dec 15	30.75000 +0.43	31.45	30.11	30.30	4,570,202
14 Dec 15	30.32000 +0.51	30.33	29.19	29.45	4,186,541
11 Dec 15	29.81000 +0.30	29.84	29.05	29.55	2,423,409
10 Dec 15	29.51000 +0.12	29.84	29.01	29.47	2,629,462
09 Dec 15	29.39000 -0.60	30.28	29.16	29.80	4,145,944
08 Dec 15	29.99000 -0.78	30.75	29.96	30.61	3,404,573
07 Dec 15	30.77000 +0.30	30.90	30.18	30.89	2,946,291
04 Dec 15	30.47000 -0.67	31.20	29.93	31.20	4,302,239
03 Dec 15	31.14000 +0.98	31.22	30.00	30.35	3,562,128
02 Dec 15	30.16000 -1.05	31.10	28.88	30.65	4,966,673
01 Dec 15	31.21000 -0.94	32.44	30.60	32.04	6,515,338
30 Nov 15	32.15000 +1.81	32.30	29.10	30.72	7,069,220
27 Nov 15	30.34000 -2.05	32.32	29.60	32.28	7,319,119
26 Nov 15	32.39000 -0.80	33.89	32.32	33.35	6,426,663
25 Nov 15	33.19000 -0.03	33.60	32.62	33.60	6,305,664
24 Nov 15	33.22000 +2.03	33.40	30.71	30.87	8,255,121
23 Nov 15	31.19000 -0.09	32.85	30.50	31.50	9,011,644
20 Nov 15	31.28000 +1.79	31.55	29.31	29.50	14,131,931
19 Nov 15	29.49000 +1.24	29.50	28.30	28.50	6,281,945
18 Nov 15	28.25000 -1.16	29.75	28.13	29.32	5,862,891
17 Nov 15	29.41000 -0.88	30.97	29.20	30.50	9,640,824
16 Nov 15	30.29000 +0.92	30.39	28.50	28.58	8,545,114
13 Nov 15	29.37000 -1.46	30.55	28.80	30.11	13,587,292
12 Nov 15	30.83000 +1.70	31.65	29.65	29.98	21,316,388
11 Nov 15	29.13000 +2.65	29.13	26.80	26.95	16,971,900
10 Nov 15	26.48000 -2.13	28.56	26.14	28.26	16,046,980
09 Nov 15	28.61000 +0.39	29.07	27.41	27.98	10,250,105
06 Nov 15	28.22000 +1.77	28.37	26.54	26.54	8,844,274
05 Nov 15	26.45000 -0.71	27.24	26.36	27.00	7,578,283
04 Nov 15	27.16000 +1.21	27.19	26.00	26.25	7,212,906
03 Nov 15	25.95000 +0.54	26.39	25.32	25.49	6,090,136
02 Nov 15	25.41000 +0.00	26.44	24.66	24.86	5,665,467
30 Oct 15	25.41000 -0.39	26.06	25.05	25.30	5,832,123
29 Oct 15	25.80000 -0.40	27.20	25.41	26.95	13,079,351
28 Oct 15	26.20000 +2.38	26.20	24.50	24.50	7,561,245
27 Oct 15	23.82000 -0.02	23.88	22.72	23.65	4,338,067
26 Oct 15	23.84000 +0.52	23.88	23.30	23.61	5,840,451
23 Oct 15	23.32000 +0.70	23.33	22.64	22.87	3,997,687
22 Oct 15	22.62000 +0.73	22.73	21.75	21.75	3,812,237
21 Oct 15	21.89000 -1.73	23.88	21.42	23.65	5,450,443
20 Oct 15	23.62000 +0.73	23.65	22.70	22.84	4,957,997
19 Oct 15	22.89000 -0.36	23.49	22.62	23.31	3,795,395
16 Oct 15	23.25000 +0.15	23.46	22.85	23.18	4,442,356
15 Oct 15	23.10000 +0.86	23.12	22.10	22.25	4,546,452
14 Oct 15	22.24000 -0.59	22.95	22.22	22.79	3,398,034
13 Oct 15	22.83000 -0.12	22.85	22.48	22.79	4,302,605
12 Oct 15	22.95000 +0.99	23.33	21.99	22.05	5,899,126
09 Oct 15	21.96000 +0.38	22.00	21.35	21.50	4,585,418
08 Oct 15	21.58000 +0.76	21.78	21.21	21.48	4,619,904
30 Sep 15	20.82000 -0.30	21.50	20.70	21.45	4,284,574
29 Sep 15	21.12000 +0.60	21.32	19.98	20.01	3,970,107
28 Sep 15	20.52000 +0.66	20.62	19.51	19.91	2,102,531
25 Sep 15	19.86000 -1.34	21.18	19.61	21.01	2,931,875
24 Sep 15	21.20000 -0.03	21.65	20.93	21.40	4,886,000
23 Sep 15	21.23000 +0.40	21.40	20.22	20.40	4,590,344
22 Sep 15	20.83000 +0.11	21.03	20.48	20.90	3,188,944
21 Sep 15	20.72000 +0.78	20.92	19.55	19.56	3,280,382
18 Sep 15	19.94000 +0.28	20.14	19.53	19.68	2,181,347
17 Sep 15	19.66000 -0.58	20.77	19.53	20.07	4,110,061
16 Sep 15	20.24000 +1.71	20.38	18.65	18.80	3,979,923
15 Sep 15	18.53000 -1.00	19.62	18.38	19.00	2,577,520
14 Sep 15	19.53000 -2.17	21.96	19.53	21.80	3,875,005
11 Sep 15	21.70000 +0.39	21.95	21.22	21.38	2,113,110
10 Sep 15	21.31000 -1.03	22.19	21.21	21.81	3,392,616
09 Sep 15	22.34000 +0.68	22.80	21.56	21.90	6,396,172
08 Sep 15	21.66000 +1.07	21.90	20.03	20.59	3,342,078
07 Sep 15	20.59000 +0.05	21.75	20.18	20.39	4,119,583
02 Sep 15	20.54000 +1.33	20.68	18.30	18.58	6,742,067
01 Sep 15	19.21000 -1.56	20.51	19.19	20.50	3,648,866
31 Aug 15	20.77000 -1.42	21.79	20.73	21.79	4,328,847
28 Aug 15	22.19000 +1.20	22.28	20.81	21.15	6,319,033
27 Aug 15	20.99000 +1.42	21.14	19.72	20.17	5,002,420
26 Aug 15	19.57000 +0.14	20.94	19.00	19.81	5,500,828
25 Aug 15	19.43000 -2.16	20.81	19.43	19.45	4,219,628
24 Aug 15	21.59000 -2.40	23.59	21.59	23.00	3,784,412
21 Aug 15	23.99000 -1.53	25.48	23.77	24.99	3,722,140
20 Aug 15	25.52000 -1.42	26.87	25.50	26.43	3,956,165
19 Aug 15	26.94000 +0.39	27.10	24.56	26.33	6,936,473
18 Aug 15	26.55000 -2.33	29.79	26.18	28.98	10,291,929
17 Aug 15	28.88000 +0.21	28.89	27.92	28.48	3,826,553
14 Aug 15	28.67000 -0.33	29.50	28.55	29.50	4,597,022
13 Aug 15	29.00000 +0.57	29.02	28.02	28.44	4,476,665
12 Aug 15	28.43000 -0.76	29.16	28.32	28.80	4,904,603
11 Aug 15	29.19000 -0.57	29.86	29.01	29.64	7,608,407
10 Aug 15	29.76000 +1.15	30.19	28.54	28.79	8,923,874
07 Aug 15	28.61000 +0.91	28.96	28.01	28.10	5,699,130
06 Aug 15	27.70000 -0.82	28.48	27.56	27.87	4,533,202
05 Aug 15	28.52000 -0.71	29.35	28.20	28.88	7,262,737
04 Aug 15	29.23000 +1.40	29.29	27.59	27.84	9,557,535
03 Aug 15	27.83000 +1.09	27.91	25.89	26.46	6,454,452
31 Jul 15	26.74000 +0.54	27.04	25.67	25.69	5,698,069
30 Jul 15	26.20000 -1.07	27.60	26.15	26.90	6,385,874
29 Jul 15	27.27000 +1.72	27.32	25.03	25.70	5,794,465
28 Jul 15	25.55000 +0.22	25.89	23.07	24.50	8,289,120
27 Jul 15	25.33000 -2.81	27.97	25.33	27.20	7,817,520
24 Jul 15	28.14000 -1.11	29.35	28.02	29.26	11,625,089
23 Jul 15	29.25000 +1.57	29.28	27.69	27.78	11,943,788
22 Jul 15	27.68000 +0.08	28.25	26.84	27.42	8,198,712
21 Jul 15	27.60000 +0.08	27.95	26.70	27.05	6,379,436
20 Jul 15	27.52000 -0.12	28.29	26.81	27.48	7,632,565
17 Jul 15	27.64000 +1.76	27.85	25.95	25.95	6,970,696
16 Jul 15	25.88000 +0.65	26.48	23.06	25.22	7,238,730
15 Jul 15	25.23000 -2.80	27.37	25.23	27.10	8,912,884
14 Jul 15	28.03000 -1.15	30.20	27.61	27.92	15,195,563
13 Jul 15	29.18000 +2.65	29.18	26.98	27.80	17,935,204
10 Jul 15	26.53000 +2.41	26.53	25.00	25.78	6,337,879
09 Jul 15	24.12000 +2.19	24.12	21.94	21.94	6,661,315
08 Jul 15	21.93000 -0.62	23.00	20.30	20.30	13,995,521
07 Jul 15	22.55000 -2.49	24.80	22.54	24.10	9,581,229
06 Jul 15	25.04000 +0.36	27.15	22.78	27.15	8,863,224
03 Jul 15	24.68000 -1.66	27.44	23.75	26.17	8,209,639
02 Jul 15	26.34000 -1.98	28.98	26.02	28.30	7,415,626
01 Jul 15	28.32000 -2.34	31.34	28.16	29.79	8,447,006
30 Jun 15	30.66000 +1.97	30.79	25.87	28.20	9,677,438
29 Jun 15	28.69000 -0.05	30.00	26.60	29.90	9,341,751
26 Jun 15	28.74000 -2.86	31.36	28.44	30.91	7,888,475
25 Jun 15	31.60000 -2.34	34.00	31.31	33.94	6,634,517
24 Jun 15	33.94000 +0.86	33.99	33.00	33.50	7,598,265
23 Jun 15	33.08000 +1.79	33.18	30.80	31.10	6,507,364
19 Jun 15	31.29000 -3.40	34.73	31.25	34.20	6,153,270
18 Jun 15	34.69000 -2.73	37.59	34.60	37.40	4,968,568
17 Jun 15	37.42000 +1.40	37.68	35.80	36.10	4,943,452
16 Jun 15	36.02000 -1.60	37.50	35.68	37.48	7,180,670
15 Jun 15	37.62000 -2.70	40.22	37.46	40.20	8,878,127
12 Jun 15	40.32000 -0.93	41.61	40.22	41.23	7,624,345
11 Jun 15	41.25000 +0.58	41.27	40.10	40.63	8,731,912
10 Jun 15	40.67000 +1.56	41.19	38.40	38.94	9,351,321
09 Jun 15	39.11000 +0.97	39.28	38.05	38.26	7,091,942
08 Jun 15	38.14000 -1.15	39.28	37.88	39.20	7,297,625
05 Jun 15	39.29000 +0.66	39.95	37.80	39.40	10,733,778
04 Jun 15	38.63000 -2.95	41.69	37.42	41.60	13,766,663
03 Jun 15	41.58000 +0.15	43.38	40.40	41.60	10,433,197
02 Jun 15	41.43000 -0.92	42.36	40.22	41.98	11,460,806
01 Jun 15	42.35000 +1.52	42.49	40.05	40.55	12,966,344
29 May 15	40.83000 -0.80	43.87	38.80	42.05	16,605,469
28 May 15	41.63000 -2.25	48.08	41.00	46.00	22,833,380
27 May 15	43.88000 +3.99	43.88	38.60	40.00	11,924,423
26 May 15	39.89000 +1.69	40.58	37.50	38.21	11,072,539
25 May 15	38.20000 +1.24	38.58	36.01	36.16	11,715,406
22 May 15	36.96000 +2.25	37.73	33.63	35.15	13,279,756
21 May 15	34.71000 +1.04	35.00	33.01	33.85	7,722,454
20 May 15	33.67000 -0.88	35.60	33.33	34.48	8,634,975
19 May 15	34.55000 -0.50	35.70	33.46	34.70	9,445,438
18 May 15	35.05000 +2.14	35.65	32.45	32.60	10,471,611
15 May 15	32.91000 -1.08	33.70	32.41	33.70	9,026,660
14 May 15	33.99000 +1.34	34.50	32.13	32.60	12,764,352
13 May 15	32.65000 +0.91	33.99	31.01	31.01	14,026,880
12 May 15	31.74000 +0.91	32.70	31.15	31.28	17,215,224
11 May 15	30.83000 +2.80	30.83	27.80	28.20	15,487,088
08 May 15	28.03000 +0.86	28.05	27.32	27.51	5,020,651
07 May 15	27.17000 -0.14	27.59	26.81	27.38	3,334,986
06 May 15	27.31000 -0.01	27.70	26.80	27.33	4,301,999
05 May 15	27.32000 -1.08	28.35	27.11	28.35	5,350,426
04 May 15	28.40000 -0.06	28.53	27.72	28.53	4,822,330
30 Apr 15	28.46000 -0.43	29.31	28.36	28.88	5,538,126
29 Apr 15	28.89000 +0.65	29.14	28.00	28.55	5,281,863
28 Apr 15	28.24000 -1.04	29.45	28.04	29.28	6,231,210
27 Apr 15	29.28000 +0.68	29.50	28.62	28.90	8,143,037
24 Apr 15	28.60000 -0.49	28.99	28.02	28.70	6,934,512
23 Apr 15	29.09000 -0.52	29.75	28.90	29.56	8,145,230
22 Apr 15	29.61000 +0.63	29.87	28.51	28.51	13,122,544
21 Apr 15	28.98000 +1.45	29.00	27.31	27.31	5,921,278
20 Apr 15	27.53000 -0.96	28.49	27.51	28.25	5,209,529
17 Apr 15	28.49000 +0.22	28.93	28.00	28.45	5,342,569
16 Apr 15	28.27000 +0.60	28.45	26.81	27.41	5,188,223
15 Apr 15	27.67000 -1.15	28.74	27.50	28.74	5,627,345
14 Apr 15	28.82000 -0.71	29.41	28.71	29.40	6,333,991
13 Apr 15	29.53000 +0.46	29.88	29.13	29.14	6,433,060
10 Apr 15	29.07000 +0.87	29.18	27.91	28.18	5,359,697
09 Apr 15	28.20000 -0.99	29.15	26.76	29.00	6,645,262
08 Apr 15	29.19000 -0.80	30.09	28.31	29.99	7,833,579
07 Apr 15	29.99000 +1.19	30.10	28.70	28.99	8,101,306
03 Apr 15	28.80000 -0.10	29.03	28.30	28.52	6,545,329
02 Apr 15	28.90000 +1.18	28.94	27.71	27.80	10,760,014
01 Apr 15	27.72000 +0.66	27.79	27.06	27.06	6,050,207
31 Mar 15	27.06000 -0.43	27.58	27.04	27.44	5,777,238
30 Mar 15	27.49000 -0.12	28.08	27.23	27.99	5,632,529
27 Mar 15	27.61000 +0.32	27.74	27.05	27.27	5,201,227
26 Mar 15	27.29000 -0.06	28.10	27.01	27.20	8,027,767
25 Mar 15	27.35000 +0.73	27.60	26.23	26.50	8,310,203
24 Mar 15	26.62000 -0.48	27.18	25.90	27.10	7,088,602
23 Mar 15	27.10000 +0.08	27.25	26.87	27.10	5,119,362
20 Mar 15	27.02000 +0.06	27.20	26.66	26.97	4,616,185
19 Mar 15	26.96000 +0.65	26.98	26.04	26.28	8,300,676
18 Mar 15	26.31000 +0.37	26.36	25.81	26.00	5,277,162
17 Mar 15	25.94000 -0.12	26.19	25.70	26.07	4,866,142
16 Mar 15	26.06000 +0.75	26.10	25.50	25.60	5,573,582
13 Mar 15	25.31000 +0.44	25.34	24.92	24.92	1,889,589
12 Mar 15	24.87000 -0.34	25.29	24.80	25.25	2,622,146
11 Mar 15	25.21000 -0.36	25.77	25.14	25.58	2,900,146
10 Mar 15	25.57000 +0.70	25.78	24.77	24.77	5,587,063
09 Mar 15	24.87000 +0.29	24.88	24.36	24.54	1,887,515
06 Mar 15	24.58000 -0.38	25.20	24.52	25.00	2,703,449
05 Mar 15	24.96000 -0.32	25.39	24.88	25.30	3,629,387
04 Mar 15	25.28000 +0.35	25.35	24.81	24.97	3,683,719
03 Mar 15	24.93000 +0.15	25.24	24.61	24.64	4,633,209
02 Mar 15	24.78000 +0.18	24.81	24.45	24.81	3,014,716
27 Feb 15	24.60000 +0.05	24.74	24.48	24.64	2,156,322
26 Feb 15	24.55000 +0.42	24.56	24.14	24.20	2,246,981
25 Feb 15	24.13000 -0.26	24.46	24.05	24.46	1,585,871
17 Feb 15	24.39000 -0.21	24.69	24.22	24.66	2,124,362
16 Feb 15	24.60000 +0.33	24.67	24.29	24.29	2,917,084
13 Feb 15	24.27000 +0.37	24.51	23.92	23.92	2,768,339
12 Feb 15	23.90000 +0.57	23.96	23.35	23.37	1,657,649
11 Feb 15	23.33000 +0.14	23.55	23.21	23.28	1,116,131
10 Feb 15	23.19000 +0.10	23.28	23.03	23.03	1,173,160
09 Feb 15	23.09000 -0.23	23.35	23.02	23.32	1,116,381
06 Feb 15	23.32000 -0.56	23.90	23.27	23.78	2,011,721
05 Feb 15	23.88000 -0.02	24.40	23.85	24.15	2,661,267
04 Feb 15	23.90000 -0.38	24.40	23.83	24.40	1,599,053
03 Feb 15	24.28000 +0.71	24.32	23.64	23.70	2,183,841
02 Feb 15	23.57000 -0.30	23.77	23.30	23.69	1,939,079
30 Jan 15	23.87000 -0.43	24.46	23.85	24.32	1,969,727
29 Jan 15	24.30000 -0.28	24.56	24.28	24.49	1,560,476
28 Jan 15	24.58000 -0.01	24.69	24.40	24.48	2,215,867
27 Jan 15	24.59000 -0.09	24.70	24.25	24.70	2,228,310
26 Jan 15	24.68000 +0.41	24.70	24.16	24.27	2,314,248
23 Jan 15	24.27000 -0.45	24.78	24.14	24.72	3,149,604
22 Jan 15	24.72000 +0.11	24.80	24.45	24.65	2,988,835
21 Jan 15	24.61000 -0.15	24.97	24.40	24.97	4,945,621
20 Jan 15	24.76000 +0.97	24.84	23.62	23.88	6,361,874
19 Jan 15	23.79000 +0.37	24.00	22.83	23.30	5,224,371
16 Jan 15	23.42000 +0.26	23.46	23.08	23.08	1,951,754
15 Jan 15	23.16000 +0.37	23.50	22.74	22.88	1,922,248
14 Jan 15	22.79000 -0.39	23.11	22.66	23.08	1,462,437
13 Jan 15	23.18000 +0.60	23.20	22.55	22.60	2,496,815
12 Jan 15	22.58000 -0.59	23.18	22.46	23.18	2,193,237
09 Jan 15	23.17000 -0.45	23.62	23.15	23.50	2,432,321
08 Jan 15	23.62000 -0.05	23.99	23.56	23.70	2,284,371
07 Jan 15	23.67000 -0.37	24.05	23.51	24.05	2,299,253
06 Jan 15	24.04000 +0.38	24.23	23.35	23.51	3,505,922
05 Jan 15	23.66000 +0.37	23.79	23.30	23.32	2,636,370
31 Dec 14	23.29000 -0.05	23.48	23.06	23.33	1,777,013
30 Dec 14	23.34000 +0.57	23.74	22.72	22.80	3,718,277
29 Dec 14	22.77000 -0.70	23.50	22.71	23.48	2,745,493
26 Dec 14	23.47000 -0.13	23.66	23.30	23.60	2,109,387
25 Dec 14	23.60000 +0.02	23.98	23.33	23.66	2,595,063
24 Dec 14	23.58000 +0.78	23.63	23.04	23.13	3,294,362
23 Dec 14	22.80000 +0.38	23.20	22.34	22.46	3,139,399
22 Dec 14	22.42000 -2.06	24.36	22.06	24.35	6,170,558
19 Dec 14	24.48000 -0.87	25.34	24.34	25.33	4,957,746
18 Dec 14	25.35000 -0.05	25.61	25.12	25.29	2,305,462
17 Dec 14	25.40000 -0.37	25.76	25.10	25.75	3,387,972
16 Dec 14	25.77000 -0.49	26.29	25.67	26.20	4,091,791
15 Dec 14	26.26000 +0.26	26.32	25.78	26.02	3,125,057
12 Dec 14	26.00000 +0.19	26.21	25.62	25.84	3,477,348
11 Dec 14	25.81000 +0.17	25.92	25.03	25.65	3,660,894
10 Dec 14	25.64000 +0.62	25.80	25.00	25.04	3,976,423
09 Dec 14	25.02000 -1.39	26.30	24.99	26.30	7,515,414
08 Dec 14	26.41000 -0.59	26.96	26.36	26.80	6,560,944
05 Dec 14	27.00000 -1.20	28.20	26.60	28.20	8,155,354
04 Dec 14	28.20000 +0.53	28.35	27.61	27.71	10,190,427
03 Dec 14	27.67000 +0.09	27.70	27.11	27.60	6,199,181
02 Dec 14	27.58000 +0.42	27.82	27.01	27.15	7,490,211
01 Dec 14	27.16000 -0.14	27.42	26.88	27.38	5,238,772
28 Nov 14	27.30000 -0.50	27.86	27.15	27.86	6,482,548
27 Nov 14	27.80000 +0.11	28.18	27.55	27.80	7,422,565
26 Nov 14	27.69000 +0.44	27.75	27.03	27.27	6,885,662
25 Nov 14	27.25000 -0.40	27.60	26.88	27.57	9,245,449
24 Nov 14	27.65000 +0.12	27.88	27.38	27.85	7,298,481
21 Nov 14	27.53000 +0.29	27.96	27.11	27.25	6,877,495
20 Nov 14	27.24000 -0.04	27.39	26.95	27.18	4,488,805
19 Nov 14	27.28000 -0.43	27.70	27.03	27.70	6,143,738
18 Nov 14	27.71000 +0.31	27.95	27.15	27.35	5,539,519
17 Nov 14	27.40000 -0.03	27.97	26.90	27.10	5,336,938
14 Nov 14	27.43000 -1.19	28.47	26.80	28.15	10,980,214
13 Nov 14	28.62000 +0.08	29.79	27.90	27.91	20,254,876
12 Nov 14	28.54000 +1.90	28.74	26.28	26.54	17,482,454
11 Nov 14	26.64000 -1.30	27.95	26.39	27.95	9,704,083
10 Nov 14	27.94000 +0.38	28.35	27.13	27.31	10,565,015
07 Nov 14	27.56000 +0.34	29.20	27.00	27.30	20,522,920
06 Nov 14	27.22000 +0.38	27.28	26.55	26.69	8,932,250
05 Nov 14	26.84000 +0.84	26.95	25.70	25.92	9,054,954
04 Nov 14	26.00000 -0.41	26.47	25.83	26.33	3,859,067
03 Nov 14	26.41000 +0.00	26.95	26.23	26.49	5,688,547
31 Oct 14	26.41000 +0.59	26.55	25.80	25.82	6,615,584
30 Oct 14	25.82000 +0.10	26.20	25.78	25.85	5,220,431
29 Oct 14	25.72000 +0.17	25.78	25.40	25.54	4,492,978
28 Oct 14	25.55000 +0.66	25.59	25.00	25.02	3,051,754
27 Oct 14	24.89000 -0.50	25.34	24.55	25.34	3,768,711
24 Oct 14	25.39000 -0.20	25.80	25.31	25.67	3,334,747
23 Oct 14	25.59000 -1.01	26.70	25.57	26.55	5,928,732
22 Oct 14	26.60000 -0.44	27.57	26.58	27.00	9,880,153
21 Oct 14	27.04000 +0.48	27.15	26.35	26.79	9,712,930
20 Oct 14	26.56000 +0.27	26.76	26.20	26.30	7,261,276
17 Oct 14	26.29000 +0.44	26.40	25.40	25.70	6,293,971
16 Oct 14	25.85000 -0.52	26.20	25.85	26.18	4,597,354
15 Oct 14	26.37000 -0.03	26.41	26.15	26.31	2,388,009
14 Oct 14	26.40000 -0.21	26.63	26.16	26.45	3,805,528
13 Oct 14	26.61000 +0.21	26.63	25.85	26.38	5,207,489
10 Oct 14	26.40000 +0.06	26.59	26.15	26.29	4,377,027
09 Oct 14	26.34000 -0.03	26.55	26.06	26.53	4,518,160
08 Oct 14	26.37000 +0.32	26.38	25.90	26.10	4,557,429
30 Sep 14	26.05000 +0.14	26.11	25.85	26.02	2,762,982
29 Sep 14	25.91000 +0.34	25.95	25.63	25.69	3,044,060
26 Sep 14	25.57000 -0.13	25.78	25.40	25.59	2,877,663
25 Sep 14	25.70000 -0.26	26.35	25.56	26.00	3,951,942
24 Sep 14	25.96000 +0.28	25.98	25.52	25.70	3,496,268
23 Sep 14	25.68000 +0.15	25.74	25.51	25.51	2,283,282
22 Sep 14	25.53000 -0.48	26.00	25.38	26.00	2,741,479
19 Sep 14	26.01000 +0.41	26.04	25.60	25.67	3,130,154
18 Sep 14	25.60000 -0.16	25.73	25.51	25.70	2,659,135
17 Sep 14	25.76000 +0.26	25.79	25.31	25.43	3,746,014
16 Sep 14	25.50000 -1.36	26.85	25.40	26.85	8,711,510
15 Sep 14	26.86000 +0.08	26.90	26.55	26.70	4,719,268
12 Sep 14	26.78000 -0.24	27.01	26.52	27.01	5,604,548
11 Sep 14	27.02000 +0.18	27.25	26.70	26.70	7,719,538
10 Sep 14	26.84000 +0.17	26.98	26.45	26.51	5,280,920
09 Sep 14	26.67000 -0.34	27.13	26.57	27.11	7,278,992
05 Sep 14	27.01000 -0.38	27.47	26.84	27.45	6,798,723
04 Sep 14	27.39000 +0.06	27.48	27.01	27.22	6,232,031
03 Sep 14	27.33000 -0.08	27.57	27.03	27.51	5,568,809
02 Sep 14	27.41000 +0.57	27.45	26.98	26.98	7,684,597
01 Sep 14	26.84000 +0.19	26.95	26.52	26.65	4,737,984
29 Aug 14	26.65000 +0.87	26.79	25.81	25.81	6,001,400
28 Aug 14	25.78000 -0.37	26.12	25.63	26.12	4,355,537
27 Aug 14	26.15000 -0.48	26.85	26.02	26.58	6,955,577
26 Aug 14	26.63000 -1.12	27.61	26.44	27.61	9,054,466
25 Aug 14	27.75000 +0.05	28.48	27.56	27.72	7,556,083
22 Aug 14	27.70000 +0.11	27.85	27.25	27.59	6,598,532
21 Aug 14	27.59000 -0.59	28.41	27.25	28.30	10,602,954
20 Aug 14	28.18000 +1.03	29.26	27.21	27.21	21,183,800
19 Aug 14	27.15000 -0.51	28.29	26.88	27.75	13,512,495
18 Aug 14	27.66000 -0.44	28.42	27.36	28.30	12,019,422
15 Aug 14	28.10000 -0.73	28.70	27.82	28.58	14,002,833
14 Aug 14	28.83000 +2.38	29.10	27.00	27.00	35,187,600
13 Aug 14	26.45000 +0.87	26.49	25.58	25.65	19,374,690
12 Aug 14	25.58000 +0.44	25.68	25.00	25.15	9,133,653
11 Aug 14	25.14000 +0.09	25.20	25.02	25.02	4,828,025
08 Aug 14	25.05000 +0.16	25.25	24.85	24.85	4,574,248
07 Aug 14	24.89000 -0.08	25.04	24.83	24.90	3,905,566
06 Aug 14	24.97000 -0.22	25.15	24.90	25.05	4,368,320
05 Aug 14	25.19000 +0.16	25.20	24.82	25.10	5,537,114
04 Aug 14	25.03000 +0.13	25.08	24.80	24.80	5,813,161
01 Aug 14	24.90000 -0.94	25.73	24.89	25.70	10,599,014
31 Jul 14	25.84000 -0.39	26.24	25.70	26.24	7,264,677
30 Jul 14	26.23000 +0.39	26.35	25.60	25.74	10,233,078
29 Jul 14	25.84000 +0.23	26.17	25.44	25.69	9,667,703
28 Jul 14	25.61000 +0.52	25.84	25.14	25.14	9,186,110
25 Jul 14	25.09000 -0.41	25.40	24.73	25.20	8,106,885
24 Jul 14	25.50000 +0.77	25.87	24.52	24.60	13,502,794
23 Jul 14	24.73000 -0.81	25.40	24.65	25.40	10,977,227
22 Jul 14	25.54000 +0.20	25.83	25.20	25.20	7,415,065
21 Jul 14	25.34000 -0.52	25.70	25.08	25.70	8,783,177
18 Jul 14	25.86000 -0.27	26.30	25.80	26.05	8,611,904
17 Jul 14	26.13000 -1.43	27.45	26.01	27.31	14,861,186
16 Jul 14	27.56000 +0.24	27.78	27.00	27.10	13,100,421
15 Jul 14	27.32000 -0.16	27.98	26.91	27.43	13,050,046
14 Jul 14	27.48000 -1.29	28.37	27.02	28.36	17,335,912
11 Jul 14	28.77000 -1.48	30.21	28.60	29.53	24,320,324
10 Jul 14	30.25000 +1.15	31.10	28.41	28.80	33,412,844
09 Jul 14	29.10000 -1.62	30.94	28.50	30.01	31,452,132
08 Jul 14	30.72000 -1.58	33.00	29.59	30.77	43,300,704
07 Jul 14	32.30000 +2.94	32.30	29.36	32.26	59,912,520
04 Jul 14	29.36000 +2.67	29.36	29.36	29.36	3,253,690
03 Jul 14	26.69000 +2.43	26.69	26.69	26.69	817,845
02 Jul 14	24.26000 +2.21	24.26	24.26	24.26	603,810
01 Jul 14	22.05000 +0.00	22.05	18.37	18.37	751,089