FUNDMANAGER.co.uk

China Railway Signal & Communication Corporation Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	4.90000 +0.01	4.93	4.84	4.91	25,801,888
19 Oct 26	4.89000 +0.01	4.95	4.85	4.88	22,949,682
16 Oct 26	4.88000 +0.02	4.92	4.82	4.86	25,225,856
15 Oct 26	4.86000 -0.06	4.92	4.79	4.91	41,377,808
14 Oct 26	4.92000 +0.08	4.96	4.84	4.85	40,972,816
13 Oct 26	4.84000 +0.00	4.87	4.79	4.84	28,556,476
12 Oct 26	4.84000 +0.11	4.85	4.72	4.72	33,865,360
09 Oct 26	4.73000 +0.02	4.75	4.69	4.71	27,757,308
08 Oct 26	4.71000 +0.02	4.73	4.67	4.70	27,055,236
30 Sep 26	4.69000 +0.05	4.69	4.63	4.64	17,304,060
29 Sep 26	4.64000 -0.02	4.67	4.63	4.64	15,283,181
28 Sep 26	4.66000 +0.02	4.67	4.62	4.66	19,259,064
24 Sep 26	4.64000 -0.02	4.66	4.63	4.66	12,617,326
23 Sep 26	4.66000 -0.02	4.69	4.65	4.69	13,727,333
22 Sep 26	4.68000 -0.02	4.72	4.67	4.71	15,710,813
21 Sep 26	4.70000 +0.03	4.72	4.64	4.65	19,947,712
18 Sep 26	4.67000 +0.05	4.68	4.61	4.62	21,756,490
17 Sep 26	4.62000 -0.01	4.64	4.58	4.61	21,376,952
16 Sep 26	4.63000 +0.00	4.66	4.56	4.63	26,779,344
15 Sep 26	4.63000 -0.04	4.69	4.63	4.67	22,524,764
14 Sep 26	4.67000 -0.15	4.80	4.64	4.79	44,520,856
11 Sep 26	4.82000 -0.03	4.85	4.77	4.84	51,385,328
10 Sep 26	4.85000 -0.03	4.89	4.82	4.88	27,720,340
09 Sep 26	4.88000 -0.04	4.92	4.88	4.91	24,042,448
08 Sep 26	4.92000 +0.01	4.93	4.90	4.91	18,233,700
07 Sep 26	4.91000 -0.05	4.97	4.90	4.96	25,194,844
04 Sep 26	4.96000 +0.05	4.98	4.92	4.93	28,095,592
03 Sep 26	4.91000 -0.01	4.98	4.91	4.93	19,662,398
02 Sep 26	4.92000 -0.07	4.98	4.92	4.97	17,938,240
01 Sep 26	4.99000 +0.03	5.01	4.94	4.96	27,264,736
31 Aug 26	4.96000 -0.03	4.99	4.92	4.99	19,788,190
28 Aug 26	4.99000 +0.05	4.99	4.93	4.95	22,216,604
27 Aug 26	4.94000 -0.09	5.03	4.93	5.03	29,690,196
26 Aug 26	5.03000 +0.07	5.04	4.94	4.95	28,643,364
25 Aug 26	4.96000 -0.01	4.98	4.89	4.96	30,682,630
24 Aug 26	4.97000 +0.08	4.99	4.88	4.89	30,052,438
21 Aug 26	4.89000 -0.06	4.95	4.88	4.94	19,003,864
20 Aug 26	4.95000 +0.00	4.99	4.92	4.92	20,869,846
19 Aug 26	4.95000 +0.04	4.97	4.91	4.92	36,471,044
18 Aug 26	4.91000 +0.00	4.93	4.87	4.88	21,124,536
17 Aug 26	4.91000 +0.00	4.92	4.85	4.90	23,962,516
14 Aug 26	4.91000 +0.00	4.92	4.89	4.92	14,786,079
13 Aug 26	4.91000 -0.02	4.95	4.91	4.93	19,153,300
12 Aug 26	4.93000 -0.01	4.94	4.90	4.93	18,991,340
11 Aug 26	4.94000 -0.03	4.99	4.91	4.97	28,491,500
10 Aug 26	4.97000 +0.03	4.99	4.92	4.93	22,276,924
07 Aug 26	4.94000 +0.00	4.95	4.90	4.94	23,323,160
06 Aug 26	4.94000 -0.06	5.00	4.90	5.00	31,841,514
05 Aug 26	5.00000 -0.07	5.09	5.00	5.07	38,755,960
04 Aug 26	5.07000 -0.05	5.15	5.06	5.13	35,071,064
03 Aug 26	5.12000 +0.01	5.14	5.08	5.10	40,333,392
31 Jul 26	5.11000 -0.24	5.20	5.08	5.20	48,333,968
30 Jul 26	5.35000 +0.05	5.38	5.25	5.28	47,233,660
29 Jul 26	5.30000 +0.10	5.31	5.17	5.17	47,064,168
28 Jul 26	5.20000 +0.11	5.20	5.07	5.09	35,347,984
27 Jul 26	5.09000 +0.02	5.11	5.06	5.06	20,730,878
24 Jul 26	5.07000 -0.10	5.17	5.06	5.17	25,149,400
23 Jul 26	5.17000 +0.04	5.18	5.10	5.14	29,704,644
22 Jul 26	5.13000 -0.10	5.22	5.08	5.20	42,022,328
21 Jul 26	5.23000 +0.07	5.27	5.05	5.14	77,247,760
20 Jul 26	5.16000 +0.21	5.18	4.96	4.96	64,049,260
17 Jul 26	4.95000 -0.02	5.01	4.91	4.97	41,305,720
16 Jul 26	4.97000 -0.07	5.04	4.96	5.03	27,831,146
15 Jul 26	5.04000 +0.02	5.06	4.98	5.02	35,182,604
14 Jul 26	5.02000 +0.06	5.03	4.93	4.96	30,688,664
13 Jul 26	4.96000 -0.03	4.98	4.92	4.97	29,396,568
10 Jul 26	4.99000 +0.09	5.02	4.87	4.91	35,979,508
09 Jul 26	4.90000 +0.04	4.90	4.80	4.86	27,644,436
08 Jul 26	4.86000 +0.01	4.90	4.82	4.84	20,687,300
07 Jul 26	4.85000 -0.09	4.94	4.84	4.93	25,731,710
06 Jul 26	4.94000 +0.02	4.97	4.88	4.92	27,290,224
03 Jul 26	4.92000 +0.00	4.99	4.90	4.93	28,817,252
02 Jul 26	4.92000 +0.04	4.97	4.85	4.88	42,808,728
01 Jul 26	4.88000 +0.12	4.90	4.77	4.78	38,049,760
30 Jun 26	4.76000 -0.10	4.87	4.75	4.84	36,073,608
29 Jun 26	4.86000 -0.01	4.90	4.77	4.85	31,303,946
26 Jun 26	4.87000 -0.03	4.94	4.82	4.89	36,069,492
25 Jun 26	4.90000 +0.02	4.95	4.85	4.89	31,258,130
24 Jun 26	4.88000 -0.12	5.04	4.88	5.02	37,876,320
23 Jun 26	5.00000 -0.05	5.10	4.99	5.05	37,530,384
22 Jun 26	5.05000 +0.12	5.07	4.84	4.93	50,015,128
18 Jun 26	4.93000 -0.05	4.97	4.89	4.96	34,895,232
17 Jun 26	4.98000 -0.01	5.00	4.91	4.97	40,488,152
16 Jun 26	4.99000 +0.07	5.02	4.91	4.93	39,324,084
15 Jun 26	4.92000 +0.00	4.97	4.86	4.93	40,909,920
12 Jun 26	4.92000 +0.05	4.94	4.83	4.86	48,677,272
11 Jun 26	4.87000 -0.09	4.98	4.80	4.96	42,168,392
10 Jun 26	4.96000 -0.02	4.99	4.88	4.95	39,680,520
09 Jun 26	4.98000 -0.07	5.07	4.95	5.02	35,740,616
08 Jun 26	5.05000 +0.03	5.06	4.93	4.97	47,852,340
05 Jun 26	5.02000 +0.08	5.11	4.94	4.96	46,390,192
04 Jun 26	4.94000 -0.13	5.09	4.91	5.05	55,235,292
03 Jun 26	5.07000 +0.11	5.12	4.91	4.94	75,394,696
02 Jun 26	4.96000 +0.06	4.99	4.87	4.88	58,998,304
01 Jun 26	4.90000 +0.10	4.94	4.75	4.81	64,763,768
29 May 26	4.80000 +0.00	4.94	4.79	4.79	97,944,104
28 May 26	4.80000 -0.01	4.84	4.75	4.79	29,846,090
27 May 26	4.81000 -0.05	4.93	4.76	4.85	40,423,624
26 May 26	4.86000 -0.01	4.90	4.83	4.85	34,260,816
25 May 26	4.87000 +0.01	4.88	4.78	4.87	41,340,456
22 May 26	4.86000 +0.00	4.90	4.80	4.88	29,569,858
21 May 26	4.86000 -0.03	4.97	4.86	4.88	32,691,776
20 May 26	4.89000 -0.09	5.00	4.88	4.95	29,664,692
19 May 26	4.98000 +0.09	5.00	4.88	4.89	31,135,412
18 May 26	4.89000 -0.06	4.95	4.86	4.94	35,791,268
15 May 26	4.95000 -0.10	5.07	4.93	5.05	50,359,152
14 May 26	5.05000 -0.04	5.13	5.05	5.10	45,044,752
13 May 26	5.09000 +0.01	5.10	5.06	5.07	35,161,300
12 May 26	5.08000 -0.04	5.18	5.07	5.12	45,125,684
11 May 26	5.12000 +0.04	5.12	5.06	5.08	43,762,284
08 May 26	5.08000 +0.00	5.09	5.05	5.08	38,772,816
07 May 26	5.08000 +0.00	5.10	5.05	5.09	42,519,008
06 May 26	5.08000 -0.05	5.15	5.06	5.15	67,159,640
30 Apr 26	5.13000 -0.15	5.26	5.13	5.25	58,619,600
29 Apr 26	5.28000 +0.05	5.30	5.22	5.23	24,161,124
28 Apr 26	5.23000 -0.04	5.28	5.21	5.26	30,753,838
27 Apr 26	5.27000 -0.06	5.33	5.22	5.32	39,789,492
24 Apr 26	5.33000 -0.04	5.40	5.33	5.36	29,608,920
23 Apr 26	5.37000 +0.02	5.39	5.34	5.34	29,945,024
22 Apr 26	5.35000 -0.01	5.37	5.33	5.35	20,786,248
21 Apr 26	5.36000 +0.01	5.37	5.32	5.36	28,503,392
20 Apr 26	5.35000 -0.03	5.39	5.34	5.39	30,091,434
17 Apr 26	5.38000 +0.03	5.39	5.32	5.35	29,740,544
16 Apr 26	5.35000 -0.03	5.40	5.31	5.38	46,238,960
15 Apr 26	5.38000 -0.02	5.44	5.37	5.42	25,424,372
14 Apr 26	5.40000 -0.01	5.44	5.36	5.43	28,818,440
13 Apr 26	5.41000 -0.08	5.47	5.39	5.46	27,823,876
10 Apr 26	5.49000 +0.03	5.53	5.46	5.48	30,494,612
09 Apr 26	5.46000 -0.08	5.51	5.43	5.49	31,074,604
08 Apr 26	5.54000 +0.14	5.54	5.45	5.48	41,861,428
07 Apr 26	5.40000 -0.02	5.44	5.37	5.43	29,045,626
03 Apr 26	5.42000 +0.02	5.47	5.35	5.42	34,550,408
02 Apr 26	5.40000 -0.07	5.47	5.37	5.46	41,458,976
01 Apr 26	5.47000 -0.21	5.77	5.43	5.73	92,229,400
31 Mar 26	5.68000 +0.12	5.83	5.58	5.60	58,702,852
30 Mar 26	5.56000 -0.05	5.64	5.47	5.57	39,838,576
27 Mar 26	5.61000 +0.00	5.65	5.55	5.57	30,105,622
26 Mar 26	5.61000 -0.12	5.78	5.58	5.71	34,050,752
25 Mar 26	5.73000 +0.25	5.73	5.52	5.55	58,246,576
24 Mar 26	5.48000 +0.11	5.49	5.37	5.44	40,171,608
23 Mar 26	5.37000 -0.28	5.59	5.34	5.56	62,164,848
20 Mar 26	5.65000 -0.11	5.82	5.63	5.76	45,445,448
19 Mar 26	5.76000 -0.13	5.90	5.73	5.82	44,578,612
18 Mar 26	5.89000 +0.00	5.91	5.80	5.90	41,156,624
17 Mar 26	5.89000 -0.13	6.07	5.88	6.03	42,919,080
16 Mar 26	6.02000 -0.11	6.17	5.98	6.16	53,343,256
13 Mar 26	6.13000 -0.10	6.26	6.08	6.23	59,509,564
12 Mar 26	6.23000 -0.13	6.33	6.21	6.31	62,611,688
11 Mar 26	6.36000 +0.25	6.37	6.06	6.09	80,424,848
10 Mar 26	6.11000 +0.18	6.16	5.85	5.93	76,582,904
09 Mar 26	5.93000 +0.04	5.98	5.78	5.85	66,594,184
06 Mar 26	5.89000 +0.05	5.93	5.79	5.81	43,683,280
05 Mar 26	5.84000 +0.13	5.95	5.73	5.75	53,840,376
04 Mar 26	5.71000 -0.10	5.79	5.64	5.76	59,246,596
03 Mar 26	5.81000 -0.11	5.92	5.79	5.91	59,359,528
02 Mar 26	5.92000 +0.20	5.97	5.65	5.67	86,633,216
27 Feb 26	5.72000 -0.02	5.78	5.69	5.74	25,335,748
26 Feb 26	5.74000 -0.01	5.79	5.68	5.71	33,379,576
25 Feb 26	5.75000 +0.06	5.77	5.69	5.70	50,031,568
24 Feb 26	5.69000 +0.22	5.72	5.50	5.51	64,460,520
13 Feb 26	5.47000 -0.08	5.56	5.47	5.55	26,008,684
12 Feb 26	5.55000 -0.02	5.63	5.52	5.58	33,414,136
11 Feb 26	5.57000 -0.01	5.62	5.57	5.58	18,928,948
10 Feb 26	5.58000 -0.01	5.61	5.56	5.59	26,577,936
09 Feb 26	5.59000 -0.03	5.67	5.57	5.64	30,383,956
06 Feb 26	5.62000 -0.01	5.68	5.57	5.60	29,330,424
05 Feb 26	5.63000 +0.02	5.71	5.58	5.60	36,329,556
04 Feb 26	5.61000 +0.07	5.62	5.53	5.54	35,560,292
03 Feb 26	5.54000 +0.10	5.56	5.45	5.46	34,887,904
02 Feb 26	5.44000 -0.06	5.58	5.43	5.49	46,076,028
30 Jan 26	5.50000 -0.10	5.63	5.49	5.61	40,997,004
29 Jan 26	5.60000 +0.03	5.62	5.52	5.57	48,974,568
28 Jan 26	5.57000 +0.04	5.62	5.51	5.55	46,280,292
27 Jan 26	5.53000 -0.06	5.61	5.48	5.60	41,867,940
26 Jan 26	5.59000 -0.04	5.67	5.56	5.65	46,109,612
23 Jan 26	5.63000 -0.12	5.75	5.60	5.75	77,807,208
22 Jan 26	5.75000 +0.27	5.83	5.48	5.49	103,976,488
21 Jan 26	5.48000 +0.07	5.49	5.39	5.41	53,229,736
20 Jan 26	5.41000 +0.05	5.42	5.35	5.36	39,394,408
19 Jan 26	5.36000 +0.01	5.40	5.32	5.33	38,126,644
16 Jan 26	5.35000 -0.04	5.46	5.32	5.42	54,781,848
15 Jan 26	5.39000 -0.10	5.50	5.37	5.48	48,998,168
14 Jan 26	5.49000 -0.08	5.61	5.47	5.59	54,393,128
13 Jan 26	5.57000 -0.11	5.69	5.55	5.68	37,284,040
12 Jan 26	5.68000 +0.12	5.68	5.55	5.57	45,118,552
09 Jan 26	5.56000 -0.02	5.64	5.54	5.60	34,484,724
08 Jan 26	5.58000 +0.03	5.60	5.54	5.55	35,350,816
07 Jan 26	5.55000 -0.02	5.57	5.52	5.55	35,216,408
06 Jan 26	5.57000 +0.06	5.58	5.51	5.51	36,466,840
05 Jan 26	5.51000 +0.04	5.52	5.45	5.48	32,785,428
31 Dec 25	5.47000 +0.04	5.50	5.42	5.42	21,421,000
30 Dec 25	5.43000 -0.06	5.49	5.42	5.48	23,214,010
29 Dec 25	5.49000 +0.01	5.52	5.42	5.48	29,805,796
26 Dec 25	5.48000 -0.02	5.53	5.46	5.50	23,444,034
25 Dec 25	5.50000 +0.02	5.54	5.46	5.47	25,765,580
24 Dec 25	5.48000 +0.04	5.49	5.41	5.43	21,380,032
23 Dec 25	5.44000 +0.00	5.50	5.41	5.43	23,586,544
22 Dec 25	5.44000 -0.04	5.50	5.42	5.49	28,060,994
19 Dec 25	5.48000 +0.05	5.52	5.43	5.44	27,014,332
18 Dec 25	5.43000 +0.01	5.46	5.37	5.39	26,545,568
17 Dec 25	5.42000 +0.00	5.43	5.33	5.41	32,091,000
16 Dec 25	5.42000 -0.07	5.51	5.41	5.50	37,388,780
15 Dec 25	5.49000 +0.06	5.51	5.42	5.44	49,374,332
12 Dec 25	5.43000 +0.08	5.46	5.33	5.35	68,605,752
11 Dec 25	5.35000 +0.03	5.40	5.30	5.33	44,988,360
10 Dec 25	5.32000 +0.08	5.33	5.23	5.25	27,793,718
09 Dec 25	5.24000 -0.03	5.30	5.23	5.28	17,777,832
08 Dec 25	5.27000 -0.03	5.32	5.27	5.29	21,418,308
05 Dec 25	5.30000 +0.05	5.31	5.23	5.25	24,907,532
04 Dec 25	5.25000 -0.01	5.28	5.23	5.26	16,967,060
03 Dec 25	5.26000 +0.02	5.27	5.22	5.24	17,537,020
02 Dec 25	5.24000 +0.01	5.26	5.21	5.24	21,924,932
01 Dec 25	5.23000 +0.03	5.25	5.19	5.20	26,256,744
28 Nov 25	5.20000 +0.03	5.21	5.15	5.18	18,954,128
27 Nov 25	5.17000 +0.00	5.19	5.16	5.18	18,726,872
26 Nov 25	5.17000 -0.01	5.21	5.17	5.20	19,324,480
25 Nov 25	5.18000 -0.02	5.22	5.17	5.21	27,129,056
24 Nov 25	5.20000 -0.04	5.26	5.18	5.25	35,455,980
21 Nov 25	5.24000 -0.08	5.32	5.23	5.32	36,568,632
20 Nov 25	5.32000 +0.02	5.36	5.30	5.32	23,995,556
19 Nov 25	5.30000 +0.00	5.32	5.29	5.31	19,284,704
18 Nov 25	5.30000 -0.03	5.34	5.29	5.32	24,931,408
17 Nov 25	5.33000 -0.12	5.46	5.31	5.45	44,412,896
14 Nov 25	5.45000 -0.01	5.51	5.45	5.46	25,477,234
13 Nov 25	5.46000 +0.01	5.48	5.43	5.47	22,677,384
12 Nov 25	5.45000 -0.03	5.53	5.43	5.50	27,273,100
11 Nov 25	5.48000 -0.02	5.51	5.47	5.50	29,986,140
10 Nov 25	5.50000 +0.12	5.50	5.37	5.40	39,002,504
07 Nov 25	5.38000 +0.03	5.40	5.33	5.35	24,311,940
06 Nov 25	5.35000 +0.03	5.40	5.31	5.33	31,905,940
05 Nov 25	5.32000 +0.01	5.34	5.28	5.29	21,236,042
04 Nov 25	5.31000 -0.01	5.35	5.29	5.33	23,359,244
03 Nov 25	5.32000 +0.01	5.33	5.28	5.31	28,057,246
31 Oct 25	5.31000 -0.08	5.41	5.30	5.39	53,569,564
30 Oct 25	5.39000 -0.03	5.46	5.39	5.42	30,600,796
29 Oct 25	5.42000 -0.04	5.45	5.37	5.44	28,176,798
28 Oct 25	5.46000 -0.03	5.51	5.44	5.47	32,637,124
27 Oct 25	5.49000 +0.11	5.52	5.39	5.40	47,670,304
24 Oct 25	5.38000 +0.00	5.42	5.36	5.40	21,781,500
23 Oct 25	5.38000 -0.01	5.39	5.33	5.39	22,362,338
22 Oct 25	5.39000 -0.03	5.45	5.38	5.42	26,824,784
21 Oct 25	5.42000 +0.13	5.43	5.29	5.32	45,524,568
20 Oct 25	5.29000 +0.00	5.34	5.27	5.31	33,442,860
17 Oct 25	5.29000 -0.13	5.45	5.27	5.42	37,560,588
16 Oct 25	5.42000 -0.04	5.46	5.41	5.45	29,896,810
15 Oct 25	5.46000 -0.01	5.51	5.39	5.49	38,630,336
14 Oct 25	5.47000 +0.01	5.55	5.44	5.48	47,681,680
13 Oct 25	5.46000 -0.02	5.48	5.36	5.38	44,175,256
10 Oct 25	5.48000 +0.01	5.52	5.43	5.44	40,847,640
09 Oct 25	5.47000 +0.09	5.48	5.36	5.40	47,472,784
30 Sep 25	5.38000 +0.05	5.39	5.32	5.32	33,595,628
29 Sep 25	5.33000 +0.01	5.35	5.27	5.31	29,534,300
26 Sep 25	5.32000 +0.05	5.36	5.24	5.28	35,571,996
25 Sep 25	5.27000 -0.06	5.35	5.26	5.34	30,418,128
24 Sep 25	5.33000 +0.05	5.34	5.24	5.25	37,459,844
23 Sep 25	5.28000 +0.02	5.28	5.15	5.26	43,059,596
22 Sep 25	5.26000 -0.07	5.33	5.23	5.32	32,729,676
19 Sep 25	5.33000 +0.04	5.33	5.28	5.31	31,931,164
18 Sep 25	5.29000 -0.08	5.40	5.28	5.37	48,242,808
17 Sep 25	5.37000 +0.05	5.39	5.30	5.31	33,417,344
16 Sep 25	5.32000 -0.04	5.37	5.29	5.37	31,310,986
15 Sep 25	5.36000 +0.01	5.44	5.34	5.37	40,564,432
12 Sep 25	5.35000 -0.02	5.39	5.34	5.36	40,963,836
11 Sep 25	5.37000 +0.09	5.38	5.26	5.29	40,654,096
10 Sep 25	5.28000 -0.03	5.33	5.28	5.30	24,537,516
09 Sep 25	5.31000 -0.04	5.36	5.27	5.35	32,340,048
08 Sep 25	5.35000 +0.03	5.35	5.28	5.33	42,611,152
05 Sep 25	5.32000 +0.01	5.34	5.27	5.32	41,616,268
04 Sep 25	5.31000 -0.13	5.42	5.26	5.41	51,042,072
03 Sep 25	5.44000 -0.07	5.54	5.40	5.53	41,279,968
02 Sep 25	5.51000 -0.06	5.59	5.47	5.59	45,026,288
01 Sep 25	5.57000 -0.01	5.66	5.54	5.60	58,632,144
29 Aug 25	5.58000 -0.05	5.67	5.54	5.64	55,447,312
28 Aug 25	5.63000 +0.14	5.64	5.46	5.50	74,834,176
27 Aug 25	5.49000 -0.12	5.64	5.49	5.61	56,441,368
26 Aug 25	5.61000 -0.01	5.64	5.57	5.61	39,061,748
25 Aug 25	5.62000 +0.07	5.73	5.56	5.57	73,519,336
22 Aug 25	5.55000 +0.07	5.56	5.42	5.48	55,543,944
21 Aug 25	5.48000 +0.02	5.52	5.44	5.45	43,220,400
20 Aug 25	5.46000 +0.04	5.46	5.39	5.42	30,163,330
19 Aug 25	5.42000 -0.06	5.49	5.41	5.48	26,999,996
18 Aug 25	5.48000 +0.09	5.49	5.37	5.39	41,174,584
15 Aug 25	5.39000 +0.07	5.40	5.32	5.33	26,134,006
14 Aug 25	5.32000 -0.14	5.47	5.32	5.46	38,707,720
13 Aug 25	5.46000 +0.03	5.47	5.42	5.43	24,622,888
12 Aug 25	5.43000 -0.02	5.47	5.41	5.45	24,175,540
11 Aug 25	5.45000 +0.00	5.53	5.44	5.50	24,798,664
08 Aug 25	5.45000 +0.05	5.49	5.37	5.39	32,125,842
07 Aug 25	5.40000 -0.01	5.43	5.37	5.41	18,844,724
06 Aug 25	5.41000 +0.00	5.45	5.39	5.41	20,924,654
05 Aug 25	5.41000 +0.08	5.41	5.33	5.34	25,636,642
04 Aug 25	5.33000 +0.01	5.35	5.29	5.31	21,509,760
01 Aug 25	5.32000 +0.03	5.39	5.28	5.29	33,730,308
31 Jul 25	5.29000 -0.12	5.41	5.27	5.41	35,895,688
30 Jul 25	5.41000 -0.04	5.47	5.39	5.44	24,886,184
29 Jul 25	5.45000 -0.02	5.49	5.39	5.49	30,061,852
28 Jul 25	5.47000 +0.04	5.49	5.42	5.44	29,579,068
25 Jul 25	5.43000 -0.22	5.50	5.42	5.50	40,053,196
24 Jul 25	5.65000 +0.08	5.65	5.56	5.58	34,891,844
23 Jul 25	5.57000 -0.03	5.64	5.57	5.63	37,947,252
22 Jul 25	5.60000 +0.06	5.62	5.50	5.54	32,831,244
21 Jul 25	5.54000 +0.20	5.55	5.34	5.34	40,778,452
18 Jul 25	5.34000 +0.02	5.35	5.30	5.34	24,182,572
17 Jul 25	5.32000 -0.01	5.36	5.32	5.35	20,486,612
16 Jul 25	5.33000 -0.05	5.39	5.31	5.38	25,829,568
15 Jul 25	5.38000 -0.05	5.46	5.34	5.43	27,409,234
14 Jul 25	5.43000 +0.06	5.50	5.39	5.40	33,464,718
11 Jul 25	5.37000 +0.01	5.41	5.34	5.37	25,489,680
10 Jul 25	5.36000 +0.02	5.37	5.32	5.33	20,620,972
09 Jul 25	5.34000 +0.06	5.40	5.28	5.28	35,040,760
08 Jul 25	5.28000 +0.04	5.29	5.24	5.24	23,165,826
07 Jul 25	5.24000 +0.03	5.27	5.21	5.21	29,302,076
04 Jul 25	5.21000 +0.03	5.24	5.16	5.19	28,408,960
03 Jul 25	5.18000 +0.01	5.20	5.17	5.18	18,068,620
02 Jul 25	5.17000 +0.03	5.19	5.14	5.15	26,921,400
01 Jul 25	5.14000 +0.00	5.16	5.13	5.15	19,533,828
30 Jun 25	5.14000 +0.01	5.17	5.13	5.15	19,982,428
27 Jun 25	5.13000 +0.00	5.19	5.13	5.14	24,677,792
26 Jun 25	5.13000 -0.03	5.19	5.13	5.17	25,654,768
25 Jun 25	5.16000 +0.02	5.17	5.11	5.15	25,653,216
24 Jun 25	5.14000 +0.05	5.15	5.08	5.08	25,045,472
23 Jun 25	5.09000 +0.02	5.10	5.01	5.05	20,836,572
20 Jun 25	5.07000 +0.03	5.09	5.03	5.03	18,277,320
19 Jun 25	5.04000 -0.03	5.10	5.02	5.07	21,708,708
18 Jun 25	5.07000 -0.02	5.11	5.07	5.10	14,213,400
17 Jun 25	5.09000 +0.02	5.11	5.05	5.08	22,448,232
16 Jun 25	5.07000 -0.01	5.08	5.04	5.06	20,320,410
13 Jun 25	5.08000 -0.03	5.14	5.05	5.10	40,588,336
12 Jun 25	5.11000 +0.00	5.14	5.08	5.12	21,868,982
11 Jun 25	5.11000 +0.03	5.14	5.07	5.08	21,303,216
10 Jun 25	5.08000 -0.03	5.15	5.06	5.12	30,076,256
09 Jun 25	5.11000 +0.04	5.12	5.07	5.09	23,321,660
06 Jun 25	5.07000 -0.01	5.10	5.06	5.07	17,886,170
05 Jun 25	5.08000 +0.04	5.09	5.03	5.05	28,150,924
04 Jun 25	5.04000 -0.02	5.07	5.03	5.04	23,588,592
03 Jun 25	5.06000 +0.04	5.08	4.99	5.03	28,318,172
30 May 25	5.02000 -0.05	5.08	5.00	5.06	23,908,184
29 May 25	5.07000 +0.06	5.08	5.01	5.02	21,689,032
28 May 25	5.01000 -0.04	5.08	5.00	5.06	20,878,464
27 May 25	5.05000 +0.02	5.06	5.02	5.04	20,827,856
26 May 25	5.03000 -0.01	5.06	5.02	5.05	19,826,656
23 May 25	5.04000 -0.06	5.11	5.04	5.10	28,212,556
22 May 25	5.10000 -0.04	5.14	5.10	5.13	20,721,764
21 May 25	5.14000 -0.02	5.18	5.12	5.17	21,942,688
20 May 25	5.16000 -0.02	5.20	5.15	5.18	16,977,296
19 May 25	5.18000 +0.06	5.19	5.10	5.13	22,979,060
16 May 25	5.12000 -0.04	5.20	5.12	5.16	21,544,952
15 May 25	5.16000 -0.05	5.22	5.16	5.22	17,995,260
14 May 25	5.21000 -0.01	5.24	5.14	5.22	30,072,576
13 May 25	5.22000 +0.00	5.27	5.22	5.26	20,446,396
12 May 25	5.22000 +0.09	5.25	5.15	5.17	30,015,848
09 May 25	5.13000 -0.06	5.20	5.12	5.18	23,425,216
08 May 25	5.19000 +0.01	5.21	5.14	5.16	27,188,920
07 May 25	5.18000 +0.08	5.19	5.11	5.14	41,239,980
06 May 25	5.10000 +0.01	5.13	5.08	5.12	37,254,648
30 Apr 25	5.09000 -0.27	5.34	5.08	5.33	67,545,504
29 Apr 25	5.36000 +0.04	5.38	5.30	5.32	21,313,940
28 Apr 25	5.32000 -0.02	5.35	5.30	5.32	16,718,871
25 Apr 25	5.34000 +0.00	5.38	5.33	5.36	16,991,124
24 Apr 25	5.34000 +0.00	5.37	5.32	5.36	16,860,196
23 Apr 25	5.34000 -0.02	5.44	5.34	5.36	19,298,136
22 Apr 25	5.36000 +0.02	5.40	5.33	5.34	21,324,586
21 Apr 25	5.34000 -0.02	5.36	5.31	5.36	16,465,659
18 Apr 25	5.36000 +0.03	5.38	5.29	5.33	18,727,136
17 Apr 25	5.33000 -0.04	5.36	5.32	5.35	16,909,596
16 Apr 25	5.37000 +0.00	5.39	5.29	5.34	25,745,360
15 Apr 25	5.37000 +0.05	5.38	5.28	5.33	27,645,384
14 Apr 25	5.32000 -0.01	5.37	5.32	5.35	28,877,566
11 Apr 25	5.33000 -0.05	5.39	5.29	5.39	33,175,236
10 Apr 25	5.38000 -0.06	5.49	5.38	5.45	41,096,444
09 Apr 25	5.44000 +0.06	5.48	5.24	5.35	57,910,968
08 Apr 25	5.38000 +0.40	5.48	5.07	5.07	86,733,536
07 Apr 25	4.98000 -0.59	5.45	4.85	5.41	65,412,496
03 Apr 25	5.57000 +0.04	5.62	5.50	5.52	29,551,904
02 Apr 25	5.53000 -0.05	5.59	5.51	5.59	26,431,412
01 Apr 25	5.58000 -0.05	5.68	5.55	5.64	46,165,612
31 Mar 25	5.63000 -0.13	5.82	5.61	5.76	34,777,612
28 Mar 25	5.76000 +0.01	5.78	5.72	5.76	24,568,702
27 Mar 25	5.75000 +0.02	5.77	5.68	5.73	22,044,472
26 Mar 25	5.73000 -0.01	5.76	5.70	5.71	20,788,296
25 Mar 25	5.74000 +0.13	5.75	5.58	5.60	34,143,304
24 Mar 25	5.61000 +0.00	5.64	5.57	5.61	26,729,686
21 Mar 25	5.61000 -0.06	5.74	5.61	5.66	36,516,624
20 Mar 25	5.67000 +0.00	5.71	5.65	5.68	22,586,840
19 Mar 25	5.67000 -0.04	5.71	5.66	5.70	19,846,060
18 Mar 25	5.71000 +0.00	5.73	5.69	5.73	22,325,626
17 Mar 25	5.71000 +0.02	5.74	5.69	5.70	23,541,316
14 Mar 25	5.69000 +0.09	5.70	5.59	5.61	33,544,968
13 Mar 25	5.60000 -0.10	5.71	5.57	5.70	43,759,296
12 Mar 25	5.70000 -0.01	5.75	5.70	5.73	23,098,348
11 Mar 25	5.71000 -0.01	5.74	5.65	5.68	28,480,538
10 Mar 25	5.72000 -0.01	5.76	5.68	5.73	29,678,100
07 Mar 25	5.73000 -0.08	5.87	5.71	5.82	55,578,984
06 Mar 25	5.81000 -0.13	6.00	5.81	5.95	62,593,564
05 Mar 25	5.94000 +0.01	5.98	5.89	5.97	31,018,788
04 Mar 25	5.93000 +0.00	6.05	5.89	5.91	37,817,892
03 Mar 25	5.93000 +0.15	6.04	5.80	5.80	60,802,080
28 Feb 25	5.78000 +0.00	5.88	5.77	5.79	50,338,256
27 Feb 25	5.78000 -0.03	5.81	5.70	5.80	33,318,670
26 Feb 25	5.81000 +0.05	5.83	5.76	5.76	33,155,482
25 Feb 25	5.76000 -0.07	5.84	5.74	5.81	31,571,216
24 Feb 25	5.83000 +0.14	5.86	5.70	5.71	49,615,088
21 Feb 25	5.69000 +0.06	5.72	5.56	5.64	41,226,604
20 Feb 25	5.63000 -0.08	5.72	5.60	5.70	28,435,960
19 Feb 25	5.71000 +0.08	5.74	5.61	5.61	27,939,936
18 Feb 25	5.63000 -0.06	5.75	5.61	5.69	29,157,824
17 Feb 25	5.69000 +0.00	5.73	5.65	5.70	24,289,416
14 Feb 25	5.69000 +0.00	5.72	5.65	5.71	22,993,894
13 Feb 25	5.69000 -0.06	5.79	5.69	5.75	22,021,936
12 Feb 25	5.75000 -0.01	5.80	5.71	5.78	22,607,400
11 Feb 25	5.76000 -0.07	5.86	5.75	5.85	23,317,706
10 Feb 25	5.83000 +0.03	5.87	5.80	5.81	27,538,188
07 Feb 25	5.80000 +0.04	5.88	5.74	5.77	31,949,062
06 Feb 25	5.76000 +0.06	5.78	5.64	5.69	30,024,442
05 Feb 25	5.70000 -0.11	5.84	5.67	5.84	31,742,500
27 Jan 25	5.81000 -0.03	5.92	5.81	5.88	19,848,832
24 Jan 25	5.84000 +0.08	5.98	5.73	5.75	28,026,404
23 Jan 25	5.76000 +0.07	5.87	5.73	5.74	25,883,508
22 Jan 25	5.69000 -0.01	5.74	5.63	5.74	17,183,700
21 Jan 25	5.70000 -0.06	5.83	5.70	5.82	17,143,584
20 Jan 25	5.76000 -0.02	5.87	5.75	5.81	21,744,014
17 Jan 25	5.78000 +0.02	5.85	5.71	5.76	23,458,228
16 Jan 25	5.76000 +0.03	5.85	5.72	5.75	23,179,628
15 Jan 25	5.73000 -0.04	5.81	5.72	5.78	22,042,408
14 Jan 25	5.77000 +0.08	5.80	5.65	5.66	24,801,078
13 Jan 25	5.69000 +0.09	5.69	5.52	5.59	26,770,262
10 Jan 25	5.60000 -0.08	5.72	5.60	5.71	22,564,094
09 Jan 25	5.68000 -0.09	5.78	5.68	5.77	20,790,900
08 Jan 25	5.77000 +0.02	5.80	5.64	5.75	28,777,216
07 Jan 25	5.75000 -0.08	5.85	5.71	5.85	28,829,800
06 Jan 25	5.83000 -0.11	5.95	5.76	5.95	29,285,956
03 Jan 25	5.94000 -0.08	6.08	5.91	6.05	29,658,832
02 Jan 25	6.02000 -0.24	6.32	5.98	6.28	43,014,024
31 Dec 24	6.26000 +0.00	6.38	6.24	6.27	47,040,672
30 Dec 24	6.26000 +0.05	6.32	6.18	6.21	32,080,596
27 Dec 24	6.21000 +0.09	6.24	6.06	6.16	49,124,280
26 Dec 24	6.12000 -0.08	6.30	6.04	6.22	47,285,364
25 Dec 24	6.20000 -0.20	6.43	6.18	6.42	42,424,416
24 Dec 24	6.40000 +0.10	6.41	6.29	6.30	31,009,844
23 Dec 24	6.30000 +0.03	6.36	6.25	6.26	33,399,004
20 Dec 24	6.27000 -0.17	6.49	6.25	6.49	43,814,508
19 Dec 24	6.44000 -0.02	6.46	6.38	6.41	27,324,036
18 Dec 24	6.46000 +0.05	6.54	6.46	6.46	31,825,032
17 Dec 24	6.41000 +0.03	6.50	6.37	6.38	30,107,312
16 Dec 24	6.38000 +0.03	6.46	6.33	6.34	30,824,558
13 Dec 24	6.35000 -0.13	6.48	6.30	6.46	43,808,232
12 Dec 24	6.48000 +0.01	6.49	6.43	6.49	25,104,192
11 Dec 24	6.47000 +0.03	6.49	6.43	6.44	24,625,404
10 Dec 24	6.44000 +0.03	6.67	6.42	6.63	42,415,484
09 Dec 24	6.41000 -0.04	6.51	6.39	6.46	31,816,020
06 Dec 24	6.45000 +0.02	6.48	6.36	6.44	30,816,416
05 Dec 24	6.43000 +0.01	6.49	6.38	6.40	22,088,580
04 Dec 24	6.42000 -0.02	6.47	6.37	6.44	27,966,284
03 Dec 24	6.44000 +0.01	6.51	6.39	6.45	37,855,716
02 Dec 24	6.43000 +0.07	6.47	6.38	6.41	36,475,216
29 Nov 24	6.36000 +0.01	6.43	6.30	6.37	35,835,652
28 Nov 24	6.35000 -0.07	6.45	6.35	6.43	25,438,184
27 Nov 24	6.42000 +0.07	6.44	6.26	6.36	30,479,884
26 Nov 24	6.35000 -0.05	6.43	6.32	6.40	23,059,536
25 Nov 24	6.40000 +0.00	6.49	6.35	6.45	35,169,000
22 Nov 24	6.40000 -0.22	6.65	6.37	6.65	38,359,836
21 Nov 24	6.62000 -0.11	6.75	6.58	6.70	38,538,504
20 Nov 24	6.73000 +0.02	6.80	6.62	6.71	36,776,168
19 Nov 24	6.71000 +0.06	6.73	6.56	6.63	43,108,396
18 Nov 24	6.65000 +0.03	6.86	6.61	6.70	58,771,372
15 Nov 24	6.62000 -0.02	6.78	6.60	6.64	46,618,840
14 Nov 24	6.64000 -0.17	6.84	6.61	6.76	41,980,376
13 Nov 24	6.81000 +0.06	6.85	6.70	6.70	45,546,628
12 Nov 24	6.75000 -0.24	7.10	6.70	7.01	65,688,308
11 Nov 24	6.99000 +0.23	7.03	6.73	6.75	75,561,040
08 Nov 24	6.76000 -0.08	6.98	6.75	6.95	56,915,280
07 Nov 24	6.84000 +0.12	6.85	6.58	6.67	66,643,840
06 Nov 24	6.72000 +0.23	6.84	6.51	6.51	96,368,200
05 Nov 24	6.49000 +0.15	6.50	6.30	6.34	62,055,792
04 Nov 24	6.34000 +0.12	6.39	6.19	6.24	39,836,940
01 Nov 24	6.22000 -0.05	6.42	6.17	6.28	62,135,892
31 Oct 24	6.27000 +0.03	6.29	6.14	6.26	49,382,256
30 Oct 24	6.24000 +0.00	6.29	6.19	6.23	34,577,808
29 Oct 24	6.24000 -0.08	6.41	6.23	6.36	46,625,396
28 Oct 24	6.32000 +0.09	6.32	6.13	6.23	44,875,616
25 Oct 24	6.23000 -0.03	6.32	6.19	6.28	43,775,704
24 Oct 24	6.26000 -0.06	6.34	6.23	6.28	26,910,320
23 Oct 24	6.32000 +0.04	6.44	6.25	6.27	45,474,380
22 Oct 24	6.28000 -0.18	6.53	6.25	6.52	57,809,708
21 Oct 24	6.46000 +0.01	6.58	6.40	6.53	84,123,984
18 Oct 24	6.45000 +0.24	6.65	6.13	6.17	69,767,384
17 Oct 24	6.21000 -0.13	6.42	6.19	6.35	38,225,072
16 Oct 24	6.34000 -0.03	6.46	6.30	6.32	32,794,724
15 Oct 24	6.37000 -0.12	6.61	6.37	6.49	43,346,376
14 Oct 24	6.49000 +0.06	6.62	6.36	6.51	56,348,632
11 Oct 24	6.43000 -0.24	6.69	6.36	6.65	57,873,860
10 Oct 24	6.67000 +0.19	7.12	6.38	6.50	114,217,120
09 Oct 24	6.48000 -0.65	7.18	6.48	6.87	126,974,160
08 Oct 24	7.13000 +0.84	7.55	6.71	7.55	163,044,672
30 Sep 24	6.29000 +0.85	6.29	5.62	5.62	88,437,816
27 Sep 24	5.44000 +0.11	5.47	5.32	5.43	25,912,496
26 Sep 24	5.33000 +0.11	5.35	5.19	5.22	27,826,972
25 Sep 24	5.22000 +0.15	5.29	5.10	5.10	33,328,520
24 Sep 24	5.07000 +0.23	5.07	4.86	4.86	28,274,408
23 Sep 24	4.84000 +0.02	4.89	4.76	4.80	14,786,891
20 Sep 24	4.82000 -0.03	4.86	4.75	4.86	18,503,126
19 Sep 24	4.85000 +0.14	4.86	4.69	4.74	29,868,488
18 Sep 24	4.71000 -0.20	4.87	4.67	4.86	33,093,644
13 Sep 24	4.91000 +0.03	4.92	4.83	4.88	25,821,972
12 Sep 24	4.88000 +0.05	4.96	4.83	4.84	20,280,706
11 Sep 24	4.83000 -0.08	4.90	4.77	4.89	27,769,232
10 Sep 24	4.91000 -0.01	4.93	4.82	4.91	19,511,800
09 Sep 24	4.92000 -0.08	5.08	4.90	5.02	31,270,852
06 Sep 24	5.00000 -0.08	5.10	4.99	5.10	14,723,795
05 Sep 24	5.08000 +0.00	5.11	5.02	5.10	13,916,699
04 Sep 24	5.08000 +0.02	5.14	5.00	5.03	21,409,074
03 Sep 24	5.06000 +0.07	5.07	4.93	5.01	25,365,846
02 Sep 24	4.99000 -0.21	5.21	4.94	5.20	48,516,656
30 Aug 24	5.20000 +0.06	5.29	5.08	5.15	36,718,696
29 Aug 24	5.14000 -0.13	5.29	5.10	5.29	33,901,848
28 Aug 24	5.27000 -0.05	5.42	5.25	5.33	29,432,236
27 Aug 24	5.32000 -0.18	5.56	5.31	5.50	41,252,816
26 Aug 24	5.50000 -0.39	5.89	5.48	5.88	42,732,936
23 Aug 24	5.89000 +0.03	5.92	5.82	5.85	11,662,210
22 Aug 24	5.86000 +0.05	5.93	5.79	5.81	18,039,732
21 Aug 24	5.81000 -0.11	5.94	5.78	5.91	15,895,384
20 Aug 24	5.92000 -0.05	5.96	5.88	5.95	14,426,522
19 Aug 24	5.97000 +0.18	6.00	5.82	5.83	30,935,588
16 Aug 24	5.79000 -0.01	5.85	5.72	5.79	15,514,350
15 Aug 24	5.80000 +0.13	5.83	5.62	5.69	22,068,408
14 Aug 24	5.67000 -0.08	5.76	5.65	5.76	12,384,874
13 Aug 24	5.75000 +0.09	5.76	5.65	5.68	19,989,048
12 Aug 24	5.66000 -0.14	5.83	5.64	5.83	17,906,048
09 Aug 24	5.80000 +0.02	5.86	5.77	5.82	10,769,425
08 Aug 24	5.78000 +0.05	5.86	5.70	5.72	20,359,868
07 Aug 24	5.73000 -0.12	5.93	5.72	5.85	23,297,260
06 Aug 24	5.85000 -0.05	5.94	5.80	5.90	19,667,452
05 Aug 24	5.90000 -0.04	5.99	5.83	5.99	30,407,050
02 Aug 24	5.94000 -0.03	6.08	5.90	5.97	25,547,684
01 Aug 24	5.97000 +0.12	6.10	5.85	5.86	34,242,232
31 Jul 24	5.85000 +0.03	5.89	5.75	5.82	38,282,128
30 Jul 24	5.82000 -0.15	6.04	5.76	6.04	31,410,530
29 Jul 24	5.97000 +0.04	6.11	5.88	5.88	26,347,680
26 Jul 24	5.93000 -0.11	5.99	5.87	5.94	19,577,056
25 Jul 24	6.04000 -0.14	6.19	5.98	6.18	25,907,236
24 Jul 24	6.18000 +0.07	6.22	6.06	6.11	24,671,314
23 Jul 24	6.11000 -0.10	6.26	6.11	6.22	17,029,560
22 Jul 24	6.21000 -0.05	6.30	6.12	6.26	22,376,448
19 Jul 24	6.26000 -0.04	6.35	6.14	6.26	33,393,316
18 Jul 24	6.30000 +0.19	6.30	6.06	6.11	38,723,880
17 Jul 24	6.11000 -0.04	6.16	6.04	6.14	24,863,776
16 Jul 24	6.15000 -0.05	6.22	6.11	6.21	26,664,128
15 Jul 24	6.20000 +0.01	6.34	6.12	6.18	23,553,846
12 Jul 24	6.19000 -0.26	6.50	6.16	6.41	46,266,440
11 Jul 24	6.45000 +0.20	6.50	6.25	6.32	44,493,416
10 Jul 24	6.25000 -0.10	6.44	6.21	6.36	29,315,926
09 Jul 24	6.35000 +0.29	6.39	5.99	6.05	59,300,884
08 Jul 24	6.06000 +0.19	6.09	5.83	5.87	45,707,680
05 Jul 24	5.87000 -0.06	5.95	5.85	5.93	20,084,772
04 Jul 24	5.93000 -0.07	6.05	5.91	6.03	23,334,766
03 Jul 24	6.00000 -0.02	6.06	5.96	6.01	21,330,848
02 Jul 24	6.02000 -0.02	6.06	5.86	6.02	36,246,656
01 Jul 24	6.04000 +0.04	6.04	5.93	5.98	26,668,820
28 Jun 24	6.00000 +0.21	6.06	5.77	5.80	44,893,224
27 Jun 24	5.79000 -0.04	5.89	5.76	5.85	21,497,498
26 Jun 24	5.83000 +0.08	5.86	5.64	5.72	24,341,600
25 Jun 24	5.75000 +0.02	5.82	5.65	5.73	27,086,098
24 Jun 24	5.73000 -0.11	5.88	5.71	5.86	31,121,272
21 Jun 24	5.84000 +0.08	5.87	5.71	5.76	33,197,216
20 Jun 24	5.76000 +0.07	5.83	5.68	5.71	26,717,504
19 Jun 24	5.69000 +0.00	5.74	5.67	5.71	20,081,928
18 Jun 24	5.69000 +0.10	5.74	5.51	5.61	35,384,664
17 Jun 24	5.59000 -0.15	5.78	5.55	5.66	54,160,492
14 Jun 24	5.74000 -0.23	6.07	5.68	5.99	108,682,584
13 Jun 24	5.97000 +0.00	6.06	5.90	5.98	40,321,296
12 Jun 24	5.97000 +0.09	6.00	5.85	5.87	36,249,980
11 Jun 24	5.88000 -0.09	6.05	5.77	5.99	40,178,232
07 Jun 24	5.97000 +0.11	6.00	5.86	5.86	32,288,148
06 Jun 24	5.86000 -0.01	6.00	5.82	5.84	34,157,812
05 Jun 24	5.87000 -0.02	5.97	5.80	5.92	39,254,168
04 Jun 24	5.89000 +0.01	5.94	5.77	5.88	38,727,372
03 Jun 24	5.88000 +0.39	5.90	5.58	5.61	90,030,360
31 May 24	5.49000 +0.06	5.54	5.42	5.46	26,547,152
30 May 24	5.43000 -0.08	5.50	5.41	5.48	19,171,884
29 May 24	5.51000 -0.08	5.60	5.47	5.57	17,395,772
28 May 24	5.59000 -0.10	5.73	5.57	5.68	18,907,494
27 May 24	5.69000 +0.07	5.71	5.58	5.61	21,081,868
24 May 24	5.62000 +0.06	5.74	5.53	5.54	28,391,538
23 May 24	5.56000 -0.14	5.73	5.52	5.69	29,398,812
22 May 24	5.70000 -0.18	5.88	5.65	5.85	36,107,952
21 May 24	5.88000 +0.04	5.90	5.79	5.81	23,654,108
20 May 24	5.84000 -0.18	5.98	5.74	5.95	52,821,944
17 May 24	6.02000 +0.28	6.02	5.87	5.87	50,659,668
16 May 24	5.74000 +0.00	5.88	5.73	5.80	20,422,070
15 May 24	5.74000 -0.09	5.93	5.74	5.83	25,431,032
14 May 24	5.83000 -0.13	5.98	5.82	5.94	25,003,024
13 May 24	5.96000 +0.16	6.06	5.77	5.77	51,840,224
10 May 24	5.80000 -0.01	5.87	5.73	5.82	27,988,958
09 May 24	5.81000 +0.23	5.83	5.57	5.69	37,266,364
08 May 24	5.58000 -0.06	5.69	5.57	5.67	17,545,372
07 May 24	5.64000 -0.11	5.85	5.61	5.74	32,306,666
06 May 24	5.75000 +0.35	5.77	5.43	5.43	53,948,308
30 Apr 24	5.40000 -0.05	5.49	5.35	5.42	39,109,572
29 Apr 24	5.45000 -0.11	5.53	5.29	5.51	76,045,544
26 Apr 24	5.56000 -0.12	5.79	5.52	5.67	57,545,932
25 Apr 24	5.68000 -0.07	5.79	5.60	5.75	27,940,552
24 Apr 24	5.75000 +0.02	5.81	5.70	5.74	28,263,736
23 Apr 24	5.73000 -0.12	5.88	5.70	5.85	35,595,208
22 Apr 24	5.85000 -0.22	6.12	5.80	6.04	41,833,608
19 Apr 24	6.07000 +0.13	6.28	5.95	5.98	45,554,344
18 Apr 24	5.94000 -0.07	6.08	5.89	5.99	32,075,442
17 Apr 24	6.01000 +0.09	6.05	5.86	5.96	30,060,870
16 Apr 24	5.92000 -0.09	6.06	5.84	5.98	39,515,712
15 Apr 24	6.01000 +0.22	6.12	5.76	5.80	56,254,484
12 Apr 24	5.79000 +0.11	5.85	5.65	5.65	40,839,304
11 Apr 24	5.68000 +0.22	5.72	5.40	5.43	42,261,220
10 Apr 24	5.46000 +0.00	5.50	5.42	5.47	24,438,684
09 Apr 24	5.46000 -0.01	5.48	5.39	5.43	19,944,728
08 Apr 24	5.47000 -0.09	5.53	5.35	5.53	27,275,726
03 Apr 24	5.56000 -0.01	5.67	5.51	5.55	20,428,648
02 Apr 24	5.57000 -0.07	5.72	5.52	5.65	25,323,432
01 Apr 24	5.64000 +0.01	5.69	5.55	5.68	28,391,600
29 Mar 24	5.63000 +0.14	5.65	5.45	5.48	32,608,144
28 Mar 24	5.49000 +0.01	5.53	5.42	5.46	30,930,372
27 Mar 24	5.48000 +0.16	5.58	5.31	5.32	62,866,012
26 Mar 24	5.32000 +0.11	5.33	5.18	5.20	29,124,974
25 Mar 24	5.21000 -0.04	5.32	5.21	5.24	26,640,774
22 Mar 24	5.25000 -0.01	5.30	5.17	5.26	20,621,918
21 Mar 24	5.26000 -0.09	5.38	5.25	5.36	23,463,492
20 Mar 24	5.35000 -0.05	5.42	5.32	5.39	16,958,078
19 Mar 24	5.40000 -0.05	5.47	5.35	5.45	29,440,932
18 Mar 24	5.45000 +0.16	5.59	5.30	5.33	49,924,248
15 Mar 24	5.29000 +0.06	5.33	5.18	5.23	38,827,424
14 Mar 24	5.23000 +0.05	5.36	5.19	5.22	43,056,444
13 Mar 24	5.18000 -0.12	5.33	5.14	5.28	60,217,208
12 Mar 24	5.30000 -0.28	5.61	5.26	5.56	75,916,960
11 Mar 24	5.58000 -0.02	5.70	5.46	5.55	49,781,008
08 Mar 24	5.60000 +0.15	5.61	5.38	5.45	62,591,072
07 Mar 24	5.45000 +0.18	5.80	5.30	5.30	117,208,880
06 Mar 24	5.27000 +0.11	5.35	5.12	5.17	53,868,548
05 Mar 24	5.16000 +0.10	5.18	5.03	5.03	51,027,244
04 Mar 24	5.06000 -0.03	5.25	5.02	5.11	63,067,560
01 Mar 24	5.09000 +0.21	5.16	4.88	4.88	77,954,336
29 Feb 24	4.88000 +0.14	4.90	4.70	4.71	51,332,720
28 Feb 24	4.74000 -0.08	4.92	4.74	4.83	54,413,004
27 Feb 24	4.82000 +0.04	4.82	4.72	4.76	39,999,576
26 Feb 24	4.78000 +0.17	5.04	4.69	4.69	90,541,216
23 Feb 24	4.61000 -0.04	4.64	4.56	4.64	31,700,780
22 Feb 24	4.65000 +0.03	4.65	4.55	4.61	33,334,936
21 Feb 24	4.62000 +0.05	4.70	4.52	4.53	47,957,068
20 Feb 24	4.57000 -0.05	4.59	4.50	4.59	36,113,380
19 Feb 24	4.62000 +0.01	4.63	4.53	4.61	43,258,624
08 Feb 24	4.61000 +0.07	4.62	4.46	4.56	48,250,008
07 Feb 24	4.54000 +0.04	4.55	4.41	4.51	53,880,180
06 Feb 24	4.50000 +0.15	4.54	4.27	4.30	53,206,392
05 Feb 24	4.35000 -0.17	4.52	4.21	4.51	62,992,288
02 Feb 24	4.52000 -0.01	4.66	4.38	4.54	55,485,784
01 Feb 24	4.53000 -0.11	4.65	4.47	4.55	46,028,324
31 Jan 24	4.64000 +0.03	4.75	4.46	4.59	64,261,272
30 Jan 24	4.61000 -0.11	4.76	4.58	4.65	50,350,760
29 Jan 24	4.72000 +0.12	4.90	4.59	4.62	87,017,120
26 Jan 24	4.60000 -0.09	4.72	4.54	4.65	67,977,928
25 Jan 24	4.69000 +0.47	4.79	4.21	4.24	109,948,600
24 Jan 24	4.22000 +0.17	4.23	4.05	4.07	26,726,836
23 Jan 24	4.05000 -0.01	4.11	4.03	4.06	25,919,056
22 Jan 24	4.06000 -0.16	4.23	4.04	4.19	22,176,448
19 Jan 24	4.22000 -0.03	4.28	4.20	4.23	15,195,800
18 Jan 24	4.25000 -0.08	4.33	4.16	4.33	26,537,976
17 Jan 24	4.33000 -0.09	4.42	4.32	4.41	19,777,316
16 Jan 24	4.42000 +0.05	4.43	4.34	4.36	27,527,188
15 Jan 24	4.37000 +0.00	4.39	4.33	4.37	16,574,161
12 Jan 24	4.37000 +0.07	4.40	4.27	4.28	32,140,102
11 Jan 24	4.30000 +0.01	4.30	4.23	4.27	16,656,425
10 Jan 24	4.29000 +0.00	4.30	4.22	4.29	24,552,684
09 Jan 24	4.29000 +0.05	4.30	4.21	4.23	21,303,206
08 Jan 24	4.24000 -0.10	4.34	4.23	4.34	21,046,136
05 Jan 24	4.34000 -0.01	4.39	4.32	4.35	23,383,416
04 Jan 24	4.35000 -0.05	4.40	4.32	4.40	20,569,180
03 Jan 24	4.40000 +0.01	4.43	4.37	4.40	19,876,842
02 Jan 24	4.39000 +0.01	4.43	4.37	4.39	23,330,176
29 Dec 23	4.38000 +0.01	4.41	4.35	4.36	24,609,304
28 Dec 23	4.37000 +0.05	4.38	4.27	4.32	27,649,652
27 Dec 23	4.32000 +0.07	4.35	4.24	4.27	24,797,922
26 Dec 23	4.25000 -0.03	4.31	4.24	4.30	15,159,920
25 Dec 23	4.28000 +0.06	4.30	4.21	4.22	21,219,448
22 Dec 23	4.22000 -0.02	4.26	4.20	4.24	20,723,140
21 Dec 23	4.24000 +0.02	4.25	4.18	4.21	19,039,318
20 Dec 23	4.22000 -0.04	4.30	4.22	4.27	18,010,444
19 Dec 23	4.26000 -0.05	4.31	4.23	4.30	21,882,188
18 Dec 23	4.31000 -0.03	4.35	4.29	4.35	20,290,044
15 Dec 23	4.34000 -0.03	4.39	4.33	4.36	20,361,884
14 Dec 23	4.37000 +0.01	4.41	4.36	4.36	22,740,114
13 Dec 23	4.36000 -0.05	4.40	4.35	4.39	27,018,654
12 Dec 23	4.41000 -0.02	4.46	4.38	4.42	30,807,416
11 Dec 23	4.43000 +0.01	4.43	4.28	4.40	68,366,760
08 Dec 23	4.42000 +0.12	4.44	4.28	4.30	97,419,072
07 Dec 23	4.30000 +0.00	4.33	4.29	4.32	30,640,712
06 Dec 23	4.30000 -0.02	4.34	4.27	4.33	31,632,482
05 Dec 23	4.32000 -0.10	4.42	4.32	4.42	31,531,954
04 Dec 23	4.42000 +0.01	4.48	4.40	4.45	27,187,436
01 Dec 23	4.41000 +0.06	4.43	4.35	4.37	33,755,536
30 Nov 23	4.35000 -0.07	4.47	4.35	4.40	40,848,868
29 Nov 23	4.42000 -0.06	4.53	4.40	4.51	34,593,280
28 Nov 23	4.48000 -0.01	4.54	4.41	4.50	36,565,672
27 Nov 23	4.49000 -0.09	4.59	4.48	4.57	31,854,728
24 Nov 23	4.58000 -0.02	4.62	4.56	4.60	13,944,339
23 Nov 23	4.60000 +0.03	4.62	4.56	4.57	14,218,403
22 Nov 23	4.57000 -0.06	4.64	4.57	4.64	20,458,480
21 Nov 23	4.63000 -0.01	4.69	4.62	4.63	22,381,152
20 Nov 23	4.64000 -0.03	4.68	4.61	4.63	24,347,684
17 Nov 23	4.67000 -0.01	4.69	4.62	4.66	15,563,627
16 Nov 23	4.68000 -0.04	4.76	4.67	4.70	16,977,512
15 Nov 23	4.72000 +0.03	4.76	4.70	4.74	17,791,432
14 Nov 23	4.69000 +0.00	4.76	4.68	4.69	24,702,954
13 Nov 23	4.69000 +0.07	4.72	4.58	4.63	30,120,068
10 Nov 23	4.62000 -0.02	4.68	4.54	4.63	25,772,424
09 Nov 23	4.64000 +0.00	4.68	4.62	4.63	21,408,914
08 Nov 23	4.64000 -0.01	4.66	4.61	4.66	28,053,132
07 Nov 23	4.65000 -0.02	4.69	4.61	4.66	24,478,708
06 Nov 23	4.67000 +0.04	4.69	4.63	4.65	32,447,304
03 Nov 23	4.63000 -0.03	4.67	4.63	4.67	25,158,210
02 Nov 23	4.66000 +0.01	4.72	4.65	4.68	23,330,114
01 Nov 23	4.65000 -0.05	4.73	4.65	4.72	21,683,768
31 Oct 23	4.70000 -0.03	4.75	4.70	4.74	17,193,748
30 Oct 23	4.73000 -0.11	4.87	4.72	4.87	36,680,684
27 Oct 23	4.84000 -0.02	4.89	4.82	4.85	18,805,484
26 Oct 23	4.86000 +0.08	4.87	4.75	4.76	18,565,142
25 Oct 23	4.78000 +0.01	4.85	4.77	4.82	19,137,998
24 Oct 23	4.77000 +0.00	4.83	4.72	4.80	24,763,744
23 Oct 23	4.77000 -0.02	4.88	4.75	4.81	19,937,956
20 Oct 23	4.79000 -0.01	4.86	4.79	4.80	18,761,444
19 Oct 23	4.80000 -0.08	4.91	4.80	4.89	19,778,180
18 Oct 23	4.88000 -0.08	4.96	4.87	4.96	14,997,777
17 Oct 23	4.96000 +0.07	4.98	4.82	4.90	27,982,492
16 Oct 23	4.89000 -0.08	5.01	4.86	4.97	23,176,592
13 Oct 23	4.97000 -0.07	5.05	4.95	5.04	21,306,718
12 Oct 23	5.04000 +0.02	5.09	4.98	5.02	34,478,124
11 Oct 23	5.02000 -0.11	5.17	5.02	5.13	41,262,176
10 Oct 23	5.13000 -0.17	5.40	5.11	5.32	32,364,616
09 Oct 23	5.30000 +0.02	5.39	5.26	5.28	19,620,028
28 Sep 23	5.28000 -0.05	5.35	5.27	5.32	18,535,352
27 Sep 23	5.33000 +0.04	5.35	5.27	5.27	16,597,684
26 Sep 23	5.29000 -0.01	5.36	5.27	5.30	18,942,400
25 Sep 23	5.30000 -0.23	5.55	5.30	5.54	28,699,812
22 Sep 23	5.53000 +0.08	5.54	5.43	5.48	19,987,836
21 Sep 23	5.45000 -0.01	5.52	5.43	5.47	13,285,488
20 Sep 23	5.46000 -0.03	5.52	5.44	5.48	13,317,210
19 Sep 23	5.49000 -0.03	5.54	5.47	5.50	14,206,055
18 Sep 23	5.52000 +0.09	5.53	5.38	5.41	21,553,174
15 Sep 23	5.43000 -0.16	5.63	5.41	5.61	28,567,534
14 Sep 23	5.59000 +0.13	5.61	5.45	5.47	24,354,744
13 Sep 23	5.46000 -0.03	5.59	5.45	5.52	17,305,644
12 Sep 23	5.49000 -0.01	5.52	5.47	5.51	13,919,777
11 Sep 23	5.50000 +0.07	5.61	5.46	5.46	28,992,148
08 Sep 23	5.43000 -0.08	5.54	5.43	5.54	13,193,289
07 Sep 23	5.51000 -0.06	5.64	5.51	5.59	25,994,908
06 Sep 23	5.57000 -0.10	5.67	5.57	5.63	19,456,806
05 Sep 23	5.67000 -0.02	5.71	5.64	5.67	17,740,516
04 Sep 23	5.69000 -0.03	5.75	5.66	5.72	24,483,118
01 Sep 23	5.72000 +0.11	5.73	5.61	5.64	20,472,964
31 Aug 23	5.61000 -0.06	5.71	5.59	5.65	20,409,608
30 Aug 23	5.67000 +0.07	5.77	5.61	5.66	32,001,796
29 Aug 23	5.60000 +0.18	5.64	5.42	5.43	33,135,358
28 Aug 23	5.42000 +0.14	5.64	5.41	5.57	47,268,728
25 Aug 23	5.28000 -0.11	5.48	5.21	5.48	40,073,268
24 Aug 23	5.39000 -0.54	5.95	5.38	5.91	50,296,792
23 Aug 23	5.93000 -0.03	5.99	5.90	5.96	13,984,022
22 Aug 23	5.96000 +0.10	6.00	5.85	5.95	23,281,168
21 Aug 23	5.86000 -0.15	6.08	5.85	6.00	20,577,664
18 Aug 23	6.01000 +0.04	6.10	5.98	6.05	20,090,870
17 Aug 23	5.97000 +0.09	5.99	5.84	5.88	15,827,748
16 Aug 23	5.88000 -0.06	5.97	5.87	5.96	12,539,975
15 Aug 23	5.94000 +0.03	5.97	5.87	5.93	9,778,243
14 Aug 23	5.91000 +0.03	5.93	5.81	5.88	13,405,630
11 Aug 23	5.88000 -0.08	6.03	5.86	5.98	15,425,878
10 Aug 23	5.96000 -0.02	6.03	5.93	5.99	10,207,716
09 Aug 23	5.98000 -0.03	6.01	5.95	6.00	8,327,555
08 Aug 23	6.01000 -0.03	6.04	5.96	6.01	11,495,582
07 Aug 23	6.04000 +0.00	6.06	5.98	6.03	13,334,962
04 Aug 23	6.04000 +0.01	6.12	6.00	6.05	16,752,054
03 Aug 23	6.03000 +0.06	6.05	5.95	5.97	17,248,472
02 Aug 23	5.97000 -0.03	6.00	5.95	5.97	10,755,524
01 Aug 23	6.00000 +0.00	6.02	5.94	6.00	13,847,613
31 Jul 23	6.00000 +0.06	6.02	5.92	5.96	25,683,640
28 Jul 23	5.94000 +0.09	5.96	5.84	5.85	18,931,452
27 Jul 23	5.85000 -0.02	5.92	5.84	5.89	12,190,252
26 Jul 23	5.87000 -0.09	6.00	5.85	6.00	13,348,575
25 Jul 23	5.96000 +0.10	5.98	5.88	5.90	14,203,734
24 Jul 23	5.86000 -0.01	5.90	5.81	5.85	9,937,393
21 Jul 23	5.87000 -0.02	5.91	5.83	5.87	14,052,215
20 Jul 23	5.89000 -0.15	5.95	5.87	5.92	23,776,952
19 Jul 23	6.04000 +0.01	6.06	5.99	6.00	21,421,708
18 Jul 23	6.03000 +0.11	6.05	5.91	5.95	26,028,592
17 Jul 23	5.92000 +0.04	5.94	5.80	5.86	19,922,668
14 Jul 23	5.88000 +0.00	5.94	5.85	5.90	13,163,756
13 Jul 23	5.88000 +0.02	5.93	5.83	5.88	11,875,116
12 Jul 23	5.86000 -0.05	5.98	5.84	5.93	15,826,527
11 Jul 23	5.91000 -0.01	5.96	5.86	5.92	11,673,352
10 Jul 23	5.92000 -0.06	6.07	5.86	6.00	21,671,932
07 Jul 23	5.98000 +0.08	6.03	5.87	5.88	26,744,780
06 Jul 23	5.90000 +0.03	5.95	5.85	5.89	14,253,028
05 Jul 23	5.87000 +0.01	5.91	5.83	5.86	14,658,030
04 Jul 23	5.86000 -0.10	6.00	5.85	5.96	19,469,118
03 Jul 23	5.96000 +0.16	6.02	5.81	5.83	31,489,570
30 Jun 23	5.80000 +0.01	5.85	5.77	5.82	16,172,672
29 Jun 23	5.79000 +0.06	5.84	5.72	5.72	17,029,740
28 Jun 23	5.73000 -0.07	5.82	5.67	5.78	19,186,592
27 Jun 23	5.80000 +0.17	5.82	5.60	5.67	28,759,466
26 Jun 23	5.63000 -0.05	5.74	5.61	5.63	23,301,794
21 Jun 23	5.68000 -0.01	5.81	5.63	5.70	21,538,568
20 Jun 23	5.69000 -0.09	5.80	5.68	5.76	21,461,228
19 Jun 23	5.78000 -0.03	5.88	5.68	5.80	34,424,488
16 Jun 23	5.81000 +0.11	5.84	5.69	5.70	28,664,676
15 Jun 23	5.70000 -0.02	5.75	5.66	5.72	21,018,868
14 Jun 23	5.72000 -0.01	5.82	5.71	5.74	17,393,978
13 Jun 23	5.73000 -0.09	5.84	5.71	5.80	26,902,318
12 Jun 23	5.82000 -0.13	5.99	5.81	5.98	29,010,132
09 Jun 23	5.95000 +0.05	5.98	5.83	5.87	36,893,084
08 Jun 23	5.90000 +0.05	5.95	5.83	5.84	28,440,668
07 Jun 23	5.85000 +0.14	5.91	5.70	5.74	31,309,444
06 Jun 23	5.71000 -0.02	5.83	5.68	5.76	32,445,342
05 Jun 23	5.73000 -0.10	5.86	5.71	5.81	27,036,704
02 Jun 23	5.83000 -0.01	5.97	5.80	5.87	31,081,604
01 Jun 23	5.84000 -0.12	5.99	5.80	5.93	32,463,812
31 May 23	5.96000 +0.00	6.04	5.90	5.95	41,545,728
30 May 23	5.96000 +0.16	6.13	5.75	5.86	63,435,772
29 May 23	5.80000 +0.20	5.84	5.59	5.59	38,640,152
26 May 23	5.60000 +0.05	5.63	5.51	5.55	15,473,569
25 May 23	5.55000 +0.05	5.59	5.45	5.51	27,358,830
24 May 23	5.50000 -0.14	5.62	5.48	5.62	40,267,336
23 May 23	5.64000 -0.07	5.78	5.63	5.71	24,053,436
22 May 23	5.71000 -0.04	5.81	5.69	5.77	24,837,512
19 May 23	5.75000 -0.02	5.77	5.66	5.76	23,373,968
18 May 23	5.77000 +0.06	5.81	5.69	5.74	34,501,212
17 May 23	5.71000 -0.02	5.74	5.62	5.72	25,277,556
16 May 23	5.73000 -0.02	5.78	5.66	5.78	35,295,212
15 May 23	5.75000 -0.08	5.86	5.64	5.86	47,861,412
12 May 23	5.83000 -0.10	5.90	5.81	5.88	38,336,844
11 May 23	5.93000 -0.01	6.02	5.85	5.97	43,057,704
10 May 23	5.94000 -0.23	6.14	5.88	6.13	95,746,800
09 May 23	6.17000 -0.05	6.37	6.13	6.27	65,374,468
08 May 23	6.22000 +0.00	6.30	6.13	6.23	66,610,200
05 May 23	6.22000 -0.02	6.38	6.16	6.24	61,013,748
04 May 23	6.24000 -0.28	6.49	6.19	6.46	116,563,744
28 Apr 23	6.52000 +0.19	6.61	6.33	6.35	69,903,888
27 Apr 23	6.33000 +0.06	6.48	6.28	6.33	69,882,688
26 Apr 23	6.27000 -0.44	6.68	6.26	6.62	130,505,416
25 Apr 23	6.71000 +0.24	6.80	6.45	6.47	121,449,072
24 Apr 23	6.47000 -0.09	6.70	6.45	6.65	111,603,216
21 Apr 23	6.56000 +0.13	6.82	6.43	6.47	170,129,248
20 Apr 23	6.43000 +0.50	6.47	5.92	5.94	172,147,456
19 Apr 23	5.93000 +0.10	6.03	5.82	5.85	70,339,128
18 Apr 23	5.83000 -0.02	5.89	5.75	5.83	42,401,384
17 Apr 23	5.85000 +0.16	5.89	5.65	5.71	63,115,024
14 Apr 23	5.69000 +0.12	5.73	5.58	5.61	36,611,700
13 Apr 23	5.57000 -0.02	5.60	5.54	5.57	21,353,612
12 Apr 23	5.59000 +0.07	5.66	5.51	5.51	26,220,890
11 Apr 23	5.52000 +0.00	5.57	5.48	5.53	21,374,412
10 Apr 23	5.52000 -0.03	5.61	5.52	5.56	21,175,156
07 Apr 23	5.55000 -0.05	5.63	5.53	5.59	23,977,612
06 Apr 23	5.60000 -0.08	5.71	5.57	5.69	30,150,988
04 Apr 23	5.68000 +0.24	5.75	5.42	5.43	61,801,156
03 Apr 23	5.44000 +0.02	5.55	5.40	5.44	25,303,928
31 Mar 23	5.42000 +0.00	5.45	5.38	5.40	21,635,802
30 Mar 23	5.42000 +0.00	5.45	5.33	5.45	26,687,748
29 Mar 23	5.42000 -0.03	5.51	5.40	5.48	31,803,644
28 Mar 23	5.45000 -0.17	5.67	5.41	5.59	47,427,000
27 Mar 23	5.62000 +0.14	5.81	5.49	5.50	64,835,888
24 Mar 23	5.48000 -0.07	5.58	5.47	5.56	19,412,036
23 Mar 23	5.55000 +0.04	5.55	5.42	5.51	23,811,464
22 Mar 23	5.51000 +0.03	5.54	5.44	5.51	17,451,568
21 Mar 23	5.48000 -0.07	5.60	5.44	5.55	28,227,996
20 Mar 23	5.55000 -0.04	5.71	5.52	5.60	39,169,812
17 Mar 23	5.59000 +0.11	5.65	5.48	5.51	37,454,108
16 Mar 23	5.48000 -0.06	5.57	5.45	5.52	23,486,600
15 Mar 23	5.54000 +0.08	5.60	5.44	5.48	35,721,852
14 Mar 23	5.46000 +0.04	5.50	5.39	5.43	28,186,852
13 Mar 23	5.42000 +0.07	5.45	5.33	5.33	21,862,484
10 Mar 23	5.35000 -0.06	5.43	5.33	5.38	17,972,486
09 Mar 23	5.41000 -0.02	5.45	5.37	5.43	16,944,366
08 Mar 23	5.43000 -0.05	5.46	5.39	5.46	26,701,796
07 Mar 23	5.48000 -0.08	5.63	5.45	5.55	56,637,576
06 Mar 23	5.56000 +0.05	5.63	5.51	5.51	41,148,676
03 Mar 23	5.51000 +0.12	5.56	5.34	5.38	54,275,448
02 Mar 23	5.39000 +0.05	5.42	5.32	5.34	39,147,484
01 Mar 23	5.34000 +0.23	5.43	5.08	5.11	71,528,280
28 Feb 23	5.11000 +0.11	5.12	5.01	5.02	26,230,312
27 Feb 23	5.00000 -0.01	5.05	4.98	5.02	13,530,026
24 Feb 23	5.01000 +0.00	5.03	4.97	5.01	8,581,076
23 Feb 23	5.01000 +0.01	5.05	5.00	5.03	11,955,247
22 Feb 23	5.00000 +0.00	5.01	4.97	4.99	8,438,481
21 Feb 23	5.00000 +0.02	5.01	4.96	4.99	9,013,534
20 Feb 23	4.98000 +0.04	5.01	4.92	4.93	16,305,458
17 Feb 23	4.94000 +0.03	4.96	4.90	4.91	9,775,831
16 Feb 23	4.91000 -0.05	4.99	4.87	4.98	15,145,359
15 Feb 23	4.96000 -0.03	5.01	4.96	5.00	9,857,040
14 Feb 23	4.99000 +0.00	5.02	4.97	5.00	9,281,689
13 Feb 23	4.99000 -0.01	5.03	4.97	5.00	13,641,940
10 Feb 23	5.00000 +0.08	5.07	4.91	4.91	26,087,652
09 Feb 23	4.92000 +0.05	4.92	4.86	4.86	12,834,551
08 Feb 23	4.87000 -0.03	4.93	4.86	4.92	8,255,998
07 Feb 23	4.90000 +0.03	4.91	4.86	4.87	11,731,052
06 Feb 23	4.87000 +0.01	4.91	4.84	4.87	11,295,196
03 Feb 23	4.86000 +0.00	4.88	4.82	4.85	10,326,577
02 Feb 23	4.86000 +0.01	4.88	4.86	4.86	11,199,314
01 Feb 23	4.85000 +0.01	4.87	4.83	4.83	11,323,851
31 Jan 23	4.84000 +0.01	4.88	4.81	4.84	11,536,232
30 Jan 23	4.83000 -0.01	4.89	4.83	4.86	19,827,560
20 Jan 23	4.84000 +0.04	4.86	4.81	4.82	15,116,503
19 Jan 23	4.80000 +0.05	4.80	4.73	4.76	10,011,652
18 Jan 23	4.75000 +0.02	4.77	4.72	4.73	8,572,725
17 Jan 23	4.73000 +0.01	4.75	4.71	4.71	7,513,369
16 Jan 23	4.72000 +0.04	4.74	4.67	4.68	12,482,470
13 Jan 23	4.68000 +0.07	4.70	4.62	4.62	9,402,870
12 Jan 23	4.61000 -0.03	4.66	4.58	4.65	12,355,834
11 Jan 23	4.64000 -0.05	4.69	4.64	4.69	11,131,986
10 Jan 23	4.69000 +0.01	4.70	4.67	4.68	6,946,957
09 Jan 23	4.68000 -0.02	4.73	4.68	4.72	9,396,268
06 Jan 23	4.70000 -0.06	4.79	4.69	4.78	16,492,251
05 Jan 23	4.76000 -0.07	4.83	4.76	4.83	14,746,333
04 Jan 23	4.83000 +0.00	4.85	4.79	4.85	12,052,912
03 Jan 23	4.83000 +0.04	4.85	4.78	4.79	12,935,763
30 Dec 22	4.79000 +0.05	4.82	4.75	4.76	7,758,700
29 Dec 22	4.74000 -0.08	4.83	4.72	4.80	8,856,702
28 Dec 22	4.82000 +0.00	4.85	4.80	4.84	7,516,562
27 Dec 22	4.82000 +0.01	4.87	4.81	4.84	15,055,221
26 Dec 22	4.81000 +0.06	4.83	4.72	4.73	12,276,660
23 Dec 22	4.75000 +0.08	4.76	4.66	4.69	11,906,651
22 Dec 22	4.67000 -0.11	4.80	4.64	4.75	11,549,570
21 Dec 22	4.78000 -0.03	4.83	4.75	4.80	8,407,451
20 Dec 22	4.81000 +0.07	4.85	4.72	4.77	21,101,096
19 Dec 22	4.74000 -0.10	4.87	4.70	4.82	24,178,120
16 Dec 22	4.84000 +0.15	4.87	4.66	4.66	37,803,060
15 Dec 22	4.69000 -0.02	4.72	4.66	4.71	10,678,652
14 Dec 22	4.71000 -0.03	4.75	4.70	4.74	10,720,730
13 Dec 22	4.74000 +0.02	4.76	4.71	4.72	13,089,295
12 Dec 22	4.72000 -0.07	4.80	4.71	4.80	18,111,718
09 Dec 22	4.79000 +0.05	4.80	4.73	4.75	27,903,668
08 Dec 22	4.74000 -0.05	4.81	4.71	4.80	18,109,476
07 Dec 22	4.79000 -0.06	4.85	4.77	4.85	19,105,576
06 Dec 22	4.85000 +0.00	4.90	4.80	4.80	31,418,930
05 Dec 22	4.85000 +0.18	4.89	4.69	4.70	55,714,172
02 Dec 22	4.67000 +0.00	4.68	4.63	4.66	12,944,537
01 Dec 22	4.67000 -0.03	4.74	4.67	4.68	15,768,286
30 Nov 22	4.70000 +0.00	4.72	4.66	4.69	30,893,060
29 Nov 22	4.70000 +0.05	4.72	4.63	4.65	21,455,952
28 Nov 22	4.65000 -0.03	4.67	4.60	4.65	19,895,588
25 Nov 22	4.68000 +0.12	4.71	4.56	4.58	27,996,254
24 Nov 22	4.56000 -0.12	4.67	4.55	4.64	25,561,928
23 Nov 22	4.68000 +0.08	4.76	4.56	4.58	43,420,116
22 Nov 22	4.60000 +0.08	4.74	4.52	4.52	31,863,740
21 Nov 22	4.52000 -0.04	4.57	4.51	4.57	10,818,997
18 Nov 22	4.56000 -0.03	4.61	4.56	4.58	12,693,285
17 Nov 22	4.59000 +0.04	4.60	4.54	4.55	12,608,019
16 Nov 22	4.55000 -0.01	4.60	4.55	4.56	9,573,062
15 Nov 22	4.56000 -0.02	4.60	4.54	4.59	16,681,976
14 Nov 22	4.58000 +0.03	4.61	4.55	4.55	18,380,360
11 Nov 22	4.55000 +0.04	4.58	4.53	4.56	17,318,340
10 Nov 22	4.51000 +0.00	4.53	4.47	4.49	10,042,058
09 Nov 22	4.51000 -0.01	4.54	4.49	4.52	8,899,912
08 Nov 22	4.52000 +0.00	4.55	4.48	4.55	12,255,742
07 Nov 22	4.52000 -0.05	4.58	4.52	4.57	14,426,880
04 Nov 22	4.57000 +0.03	4.60	4.54	4.54	15,182,898
03 Nov 22	4.54000 +0.01	4.56	4.49	4.52	13,774,132
02 Nov 22	4.53000 -0.02	4.56	4.50	4.55	16,185,851
01 Nov 22	4.55000 +0.02	4.56	4.47	4.51	26,047,772
31 Oct 22	4.53000 +0.22	4.61	4.43	4.44	40,310,736
28 Oct 22	4.31000 -0.10	4.43	4.31	4.42	13,607,580
27 Oct 22	4.41000 -0.02	4.46	4.40	4.45	12,399,058
26 Oct 22	4.43000 +0.05	4.45	4.35	4.35	13,706,523
25 Oct 22	4.38000 +0.01	4.40	4.33	4.39	9,958,367
24 Oct 22	4.37000 -0.04	4.46	4.32	4.40	14,534,519
21 Oct 22	4.41000 +0.04	4.42	4.36	4.36	12,419,567
20 Oct 22	4.37000 +0.03	4.39	4.32	4.32	9,859,044
19 Oct 22	4.34000 -0.01	4.38	4.33	4.35	7,435,217
18 Oct 22	4.35000 -0.02	4.41	4.33	4.41	8,832,464
17 Oct 22	4.37000 +0.05	4.40	4.30	4.30	11,869,450
14 Oct 22	4.32000 +0.01	4.35	4.31	4.33	9,499,031
13 Oct 22	4.31000 +0.03	4.32	4.25	4.28	9,954,991
12 Oct 22	4.28000 +0.06	4.30	4.20	4.22	10,380,929
11 Oct 22	4.22000 +0.07	4.22	4.16	4.17	8,254,806
10 Oct 22	4.15000 +0.00	4.24	4.13	4.13	8,909,369
30 Sep 22	4.15000 +0.02	4.19	4.12	4.12	7,566,925
29 Sep 22	4.13000 -0.04	4.22	4.12	4.17	7,688,547
28 Sep 22	4.17000 -0.05	4.22	4.15	4.22	9,536,126
27 Sep 22	4.22000 +0.04	4.23	4.17	4.19	6,765,802
26 Sep 22	4.18000 -0.06	4.24	4.17	4.22	9,701,960
23 Sep 22	4.24000 +0.04	4.27	4.18	4.24	10,189,018
22 Sep 22	4.20000 -0.04	4.25	4.20	4.22	7,364,648
21 Sep 22	4.24000 +0.04	4.25	4.16	4.20	7,652,191
20 Sep 22	4.20000 +0.00	4.25	4.19	4.23	8,627,279
19 Sep 22	4.20000 -0.05	4.28	4.20	4.27	9,416,720
16 Sep 22	4.25000 -0.12	4.39	4.25	4.37	15,807,472
15 Sep 22	4.37000 -0.02	4.42	4.36	4.40	11,330,655
14 Sep 22	4.39000 -0.05	4.43	4.38	4.40	9,373,543
13 Sep 22	4.44000 -0.02	4.47	4.42	4.46	10,368,779
09 Sep 22	4.46000 +0.02	4.47	4.41	4.44	15,669,586
08 Sep 22	4.44000 +0.01	4.44	4.41	4.44	9,742,906
07 Sep 22	4.43000 +0.00	4.44	4.40	4.43	6,832,141
06 Sep 22	4.43000 +0.02	4.44	4.40	4.43	8,881,305
05 Sep 22	4.41000 +0.00	4.43	4.38	4.42	7,918,368
02 Sep 22	4.41000 +0.08	4.42	4.35	4.36	10,608,119
01 Sep 22	4.33000 -0.10	4.43	4.33	4.40	11,160,087
31 Aug 22	4.43000 -0.01	4.46	4.40	4.42	13,921,537
30 Aug 22	4.44000 +0.07	4.44	4.38	4.40	14,881,080
29 Aug 22	4.37000 +0.02	4.39	4.32	4.33	7,622,441
26 Aug 22	4.35000 +0.03	4.36	4.31	4.34	8,652,928
25 Aug 22	4.32000 +0.01	4.34	4.30	4.32	8,949,231
24 Aug 22	4.31000 -0.08	4.41	4.31	4.41	11,799,084
23 Aug 22	4.39000 -0.04	4.43	4.39	4.43	5,918,815
22 Aug 22	4.43000 +0.02	4.43	4.39	4.41	8,377,001
19 Aug 22	4.41000 +0.00	4.44	4.40	4.42	10,032,165
18 Aug 22	4.41000 -0.02	4.44	4.39	4.43	7,940,026
17 Aug 22	4.43000 +0.01	4.44	4.40	4.44	6,397,080
16 Aug 22	4.42000 -0.01	4.45	4.41	4.45	6,770,253
15 Aug 22	4.43000 -0.01	4.46	4.42	4.45	7,439,957
12 Aug 22	4.44000 -0.01	4.46	4.42	4.44	9,748,451
11 Aug 22	4.45000 +0.06	4.45	4.39	4.40	10,424,715
10 Aug 22	4.39000 -0.01	4.42	4.38	4.38	6,090,943
09 Aug 22	4.40000 -0.01	4.43	4.38	4.43	8,137,153
08 Aug 22	4.41000 -0.02	4.44	4.40	4.44	9,392,290
05 Aug 22	4.43000 +0.12	4.44	4.29	4.33	16,418,554
04 Aug 22	4.31000 -0.01	4.35	4.28	4.32	7,943,456
03 Aug 22	4.32000 -0.03	4.40	4.32	4.34	11,087,341
02 Aug 22	4.35000 -0.07	4.40	4.24	4.40	22,941,076
01 Aug 22	4.42000 +0.03	4.42	4.37	4.37	8,835,619
29 Jul 22	4.39000 -0.03	4.43	4.38	4.43	8,589,912
28 Jul 22	4.42000 +0.02	4.43	4.39	4.40	9,504,001
27 Jul 22	4.40000 -0.01	4.42	4.38	4.42	5,843,687
26 Jul 22	4.41000 +0.03	4.42	4.36	4.36	6,326,632
25 Jul 22	4.38000 -0.02	4.42	4.36	4.40	9,142,027
22 Jul 22	4.40000 +0.00	4.43	4.34	4.43	9,586,511
21 Jul 22	4.40000 -0.01	4.44	4.38	4.40	9,629,846
20 Jul 22	4.41000 +0.07	4.43	4.35	4.36	11,446,748
19 Jul 22	4.34000 -0.14	4.38	4.33	4.38	11,729,069
18 Jul 22	4.48000 +0.08	4.49	4.40	4.41	14,158,787
15 Jul 22	4.40000 -0.03	4.47	4.40	4.43	8,981,888
14 Jul 22	4.43000 +0.00	4.47	4.42	4.44	9,213,340
13 Jul 22	4.43000 +0.02	4.45	4.43	4.44	8,248,418
12 Jul 22	4.41000 -0.01	4.47	4.39	4.42	12,314,440
11 Jul 22	4.42000 +0.01	4.44	4.40	4.41	9,766,299
08 Jul 22	4.41000 +0.01	4.44	4.39	4.40	8,355,480
07 Jul 22	4.40000 -0.01	4.44	4.40	4.41	8,289,666
06 Jul 22	4.41000 -0.03	4.45	4.38	4.44	12,628,298
05 Jul 22	4.44000 -0.03	4.51	4.41	4.48	12,377,438
04 Jul 22	4.47000 -0.04	4.51	4.46	4.51	13,160,414
01 Jul 22	4.51000 -0.02	4.55	4.50	4.55	10,609,989
30 Jun 22	4.53000 -0.02	4.58	4.53	4.55	13,988,354
29 Jun 22	4.55000 -0.04	4.64	4.53	4.60	13,429,724
28 Jun 22	4.59000 +0.03	4.61	4.55	4.56	10,891,646
27 Jun 22	4.56000 -0.02	4.62	4.56	4.57	11,360,547
24 Jun 22	4.58000 +0.01	4.60	4.55	4.59	9,387,024
23 Jun 22	4.57000 +0.04	4.60	4.52	4.54	11,794,710
22 Jun 22	4.53000 -0.10	4.64	4.53	4.64	15,045,462
21 Jun 22	4.63000 +0.00	4.67	4.60	4.65	11,688,162
20 Jun 22	4.63000 -0.06	4.70	4.63	4.66	13,135,864
17 Jun 22	4.69000 +0.01	4.70	4.61	4.67	15,186,966
16 Jun 22	4.68000 -0.02	4.75	4.67	4.74	18,795,156
15 Jun 22	4.70000 -0.02	4.79	4.69	4.70	27,998,352
14 Jun 22	4.72000 +0.07	4.74	4.59	4.61	24,617,824
13 Jun 22	4.65000 -0.10	4.70	4.61	4.67	30,493,646
10 Jun 22	4.75000 +0.19	4.75	4.51	4.55	60,423,972
09 Jun 22	4.56000 -0.03	4.62	4.53	4.60	20,296,204
08 Jun 22	4.59000 -0.06	4.65	4.53	4.64	25,813,160
07 Jun 22	4.65000 -0.07	4.73	4.61	4.70	25,399,170
06 Jun 22	4.72000 -0.01	4.82	4.69	4.73	39,088,008
02 Jun 22	4.73000 +0.20	4.80	4.51	4.51	41,603,268
01 Jun 22	4.53000 -0.03	4.56	4.50	4.54	20,003,912
31 May 22	4.56000 +0.15	4.63	4.40	4.42	33,238,720
30 May 22	4.41000 -0.02	4.45	4.41	4.44	10,656,972
27 May 22	4.43000 +0.01	4.44	4.40	4.41	7,527,126
26 May 22	4.42000 +0.05	4.42	4.35	4.39	8,653,824
25 May 22	4.37000 +0.02	4.38	4.34	4.36	5,653,746
24 May 22	4.35000 -0.08	4.45	4.33	4.44	10,357,401
23 May 22	4.43000 -0.01	4.46	4.41	4.43	8,137,310
20 May 22	4.44000 +0.03	4.45	4.40	4.40	11,886,539
19 May 22	4.41000 +0.06	4.42	4.33	4.34	12,474,877
18 May 22	4.35000 -0.03	4.40	4.35	4.38	6,415,483
17 May 22	4.38000 +0.01	4.40	4.34	4.38	7,283,811
16 May 22	4.37000 +0.00	4.41	4.35	4.40	7,866,238
13 May 22	4.37000 -0.02	4.41	4.36	4.40	5,918,331
12 May 22	4.39000 +0.01	4.40	4.34	4.38	8,821,714
11 May 22	4.38000 -0.01	4.42	4.36	4.37	12,598,599
10 May 22	4.39000 +0.04	4.40	4.30	4.31	10,635,413
09 May 22	4.35000 +0.03	4.40	4.32	4.33	9,351,158
06 May 22	4.32000 -0.09	4.38	4.31	4.36	10,383,339
05 May 22	4.41000 +0.09	4.43	4.31	4.33	14,856,706
29 Apr 22	4.32000 +0.10	4.35	4.23	4.24	12,746,955
28 Apr 22	4.22000 +0.07	4.30	4.13	4.16	17,624,604
27 Apr 22	4.15000 +0.03	4.17	4.08	4.09	14,629,808
26 Apr 22	4.12000 -0.05	4.23	4.10	4.18	12,407,301
25 Apr 22	4.17000 -0.19	4.35	4.16	4.32	18,300,808
22 Apr 22	4.36000 +0.00	4.40	4.30	4.34	8,332,616
21 Apr 22	4.36000 -0.07	4.44	4.33	4.44	10,763,321
20 Apr 22	4.43000 -0.01	4.46	4.41	4.44	7,132,181
19 Apr 22	4.44000 -0.01	4.46	4.42	4.44	5,889,958
18 Apr 22	4.45000 +0.00	4.47	4.42	4.46	6,044,990
15 Apr 22	4.45000 -0.02	4.48	4.44	4.46	6,999,893
14 Apr 22	4.47000 +0.03	4.49	4.44	4.47	7,248,401
13 Apr 22	4.44000 -0.08	4.51	4.44	4.50	9,096,658
12 Apr 22	4.52000 +0.09	4.52	4.41	4.42	10,150,735
11 Apr 22	4.43000 -0.10	4.54	4.43	4.53	10,527,814
08 Apr 22	4.53000 +0.00	4.56	4.46	4.54	9,515,666
07 Apr 22	4.53000 -0.04	4.58	4.51	4.55	8,409,129
06 Apr 22	4.57000 +0.09	4.57	4.45	4.48	15,282,143
01 Apr 22	4.48000 +0.03	4.48	4.43	4.43	7,146,332
31 Mar 22	4.45000 -0.02	4.47	4.44	4.45	8,046,703
30 Mar 22	4.47000 +0.05	4.47	4.42	4.43	9,165,746
29 Mar 22	4.42000 -0.05	4.46	4.42	4.46	5,847,367
28 Mar 22	4.47000 +0.03	4.47	4.39	4.42	8,926,028
25 Mar 22	4.44000 -0.02	4.48	4.44	4.45	6,006,219
24 Mar 22	4.46000 -0.04	4.49	4.43	4.49	9,304,344
23 Mar 22	4.50000 -0.04	4.52	4.49	4.50	8,067,196
22 Mar 22	4.54000 +0.08	4.57	4.48	4.50	16,196,860
21 Mar 22	4.46000 +0.00	4.50	4.43	4.48	9,717,313
18 Mar 22	4.46000 +0.02	4.49	4.42	4.43	10,676,536
17 Mar 22	4.44000 +0.01	4.49	4.43	4.48	15,154,101
16 Mar 22	4.43000 +0.08	4.46	4.28	4.39	17,433,896
15 Mar 22	4.35000 -0.23	4.58	4.34	4.58	21,991,054
14 Mar 22	4.58000 -0.12	4.72	4.58	4.68	11,459,919
11 Mar 22	4.70000 +0.06	4.72	4.51	4.62	16,867,092
10 Mar 22	4.64000 +0.01	4.72	4.63	4.71	13,484,786
09 Mar 22	4.63000 -0.15	4.80	4.48	4.78	26,539,204
08 Mar 22	4.78000 -0.05	4.84	4.78	4.82	14,983,545
07 Mar 22	4.83000 -0.05	4.89	4.81	4.85	12,832,713
04 Mar 22	4.88000 -0.01	4.91	4.86	4.90	9,752,079
03 Mar 22	4.89000 +0.03	4.91	4.86	4.86	12,355,196
02 Mar 22	4.86000 +0.02	4.87	4.82	4.83	9,915,474
01 Mar 22	4.84000 -0.01	4.85	4.82	4.83	9,055,227
28 Feb 22	4.85000 +0.01	4.85	4.80	4.84	13,619,153
25 Feb 22	4.84000 +0.02	4.87	4.82	4.84	13,796,170
24 Feb 22	4.82000 -0.09	4.92	4.81	4.91	22,829,008
23 Feb 22	4.91000 -0.01	4.93	4.90	4.92	14,405,604
22 Feb 22	4.92000 -0.03	4.95	4.90	4.92	10,282,753
21 Feb 22	4.95000 -0.01	4.96	4.92	4.96	8,020,755
18 Feb 22	4.96000 +0.04	4.97	4.89	4.91	13,943,870
17 Feb 22	4.92000 -0.01	4.95	4.91	4.94	9,772,874
16 Feb 22	4.93000 +0.00	4.97	4.93	4.94	7,700,940
15 Feb 22	4.93000 -0.01	4.95	4.90	4.92	10,800,929
14 Feb 22	4.94000 -0.05	4.98	4.92	4.97	9,143,128
11 Feb 22	4.99000 -0.02	5.03	4.97	5.00	11,198,055
10 Feb 22	5.01000 +0.02	5.03	4.97	4.98	13,642,481
09 Feb 22	4.99000 +0.03	5.02	4.96	4.97	14,328,527
08 Feb 22	4.96000 +0.05	4.98	4.89	4.90	17,132,392
07 Feb 22	4.91000 +0.09	4.93	4.84	4.85	14,035,359
28 Jan 22	4.82000 +0.01	4.85	4.81	4.81	10,931,419
27 Jan 22	4.81000 -0.07	4.87	4.81	4.87	13,199,131
26 Jan 22	4.88000 +0.04	4.88	4.82	4.84	11,440,212
25 Jan 22	4.84000 -0.09	4.95	4.83	4.94	18,913,170
24 Jan 22	4.93000 -0.02	4.97	4.92	4.95	10,027,604
21 Jan 22	4.95000 -0.06	5.01	4.95	5.01	18,349,110
20 Jan 22	5.01000 -0.02	5.05	5.00	5.04	13,711,751
19 Jan 22	5.03000 +0.00	5.05	5.01	5.03	9,552,813
18 Jan 22	5.03000 +0.03	5.05	4.99	5.00	14,379,075
17 Jan 22	5.00000 +0.01	5.02	4.98	4.98	10,597,830
14 Jan 22	4.99000 -0.06	5.06	4.99	5.06	17,268,322
13 Jan 22	5.05000 -0.03	5.10	5.05	5.09	11,197,030
12 Jan 22	5.08000 -0.02	5.12	5.07	5.11	13,614,765
11 Jan 22	5.10000 +0.00	5.12	5.08	5.08	16,908,168
10 Jan 22	5.10000 +0.04	5.11	5.07	5.09	18,382,004
07 Jan 22	5.06000 +0.04	5.11	5.02	5.03	30,078,302
06 Jan 22	5.02000 +0.01	5.03	4.99	5.00	15,008,347
05 Jan 22	5.01000 -0.02	5.04	4.99	5.03	17,906,408
04 Jan 22	5.03000 +0.05	5.03	4.97	4.98	24,474,896
31 Dec 21	4.98000 +0.01	4.99	4.96	4.97	13,061,807
30 Dec 21	4.97000 -0.01	4.98	4.96	4.98	10,333,143
29 Dec 21	4.98000 +0.00	4.98	4.96	4.97	9,844,320
28 Dec 21	4.98000 +0.00	4.99	4.96	4.97	8,673,691
27 Dec 21	4.98000 +0.01	5.00	4.96	4.97	12,621,505
24 Dec 21	4.97000 -0.01	5.01	4.96	4.99	14,578,452
23 Dec 21	4.98000 -0.01	5.00	4.97	5.00	10,952,795
22 Dec 21	4.99000 -0.02	5.03	4.98	5.02	13,542,995
21 Dec 21	5.01000 +0.04	5.02	4.97	4.98	18,251,968
20 Dec 21	4.97000 +0.01	5.01	4.94	4.95	19,995,874
17 Dec 21	4.96000 +0.01	4.97	4.94	4.94	12,636,230
16 Dec 21	4.95000 +0.02	4.96	4.93	4.95	9,367,688
15 Dec 21	4.93000 -0.01	4.96	4.92	4.94	9,813,037
14 Dec 21	4.94000 -0.02	4.97	4.93	4.96	13,976,825
13 Dec 21	4.96000 -0.04	5.01	4.96	5.01	23,178,064
10 Dec 21	5.00000 +0.00	5.01	4.96	4.98	33,944,808
09 Dec 21	5.00000 +0.01	5.01	4.97	4.99	18,283,738
08 Dec 21	4.99000 -0.01	5.04	4.97	5.01	15,633,958
07 Dec 21	5.00000 +0.05	5.01	4.95	4.96	20,420,412
06 Dec 21	4.95000 -0.06	5.03	4.94	5.00	18,873,152
03 Dec 21	5.01000 +0.10	5.03	4.89	4.90	27,799,568
02 Dec 21	4.91000 +0.00	4.92	4.89	4.91	11,809,109
01 Dec 21	4.91000 +0.05	4.92	4.86	4.86	11,924,118
30 Nov 21	4.86000 -0.02	4.90	4.86	4.87	16,435,171
29 Nov 21	4.88000 -0.06	4.92	4.87	4.91	15,376,795
26 Nov 21	4.94000 -0.04	4.98	4.93	4.98	8,111,007
25 Nov 21	4.98000 +0.01	4.99	4.95	4.97	9,420,441
24 Nov 21	4.97000 +0.01	4.98	4.96	4.97	7,849,788
23 Nov 21	4.96000 +0.03	4.97	4.93	4.94	14,572,878
22 Nov 21	4.93000 -0.02	4.96	4.92	4.96	9,713,102
19 Nov 21	4.95000 +0.02	4.95	4.91	4.93	8,013,155
18 Nov 21	4.93000 -0.04	4.98	4.92	4.97	8,299,612
17 Nov 21	4.97000 +0.00	4.99	4.95	4.96	7,481,970
16 Nov 21	4.97000 -0.03	5.01	4.95	5.00	8,578,759
15 Nov 21	5.00000 +0.05	5.00	4.94	4.94	9,828,594
12 Nov 21	4.95000 -0.01	4.97	4.93	4.96	7,809,654
11 Nov 21	4.96000 +0.04	4.97	4.91	4.92	10,546,403
10 Nov 21	4.92000 +0.00	4.93	4.88	4.91	9,612,516
09 Nov 21	4.92000 +0.01	4.93	4.89	4.89	11,591,877
08 Nov 21	4.91000 +0.02	4.91	4.85	4.89	8,486,880
05 Nov 21	4.89000 -0.02	4.91	4.88	4.90	7,481,924
04 Nov 21	4.91000 +0.02	4.91	4.88	4.90	9,036,831
03 Nov 21	4.89000 +0.00	4.91	4.86	4.88	7,265,256
02 Nov 21	4.89000 -0.05	4.94	4.86	4.93	13,847,550
01 Nov 21	4.94000 +0.01	4.94	4.88	4.92	12,870,888
29 Oct 21	4.93000 +0.00	4.94	4.90	4.91	13,245,236
28 Oct 21	4.93000 -0.09	5.01	4.90	5.01	18,833,508
27 Oct 21	5.02000 -0.06	5.09	5.02	5.09	11,614,855
26 Oct 21	5.08000 -0.02	5.12	5.08	5.11	7,970,019
25 Oct 21	5.10000 +0.02	5.11	5.07	5.08	7,357,370
22 Oct 21	5.08000 -0.04	5.13	5.07	5.13	11,207,255
21 Oct 21	5.12000 +0.00	5.14	5.11	5.12	7,587,111
20 Oct 21	5.12000 -0.01	5.15	5.12	5.14	6,830,914
19 Oct 21	5.13000 -0.02	5.16	5.12	5.15	9,544,767
18 Oct 21	5.15000 +0.03	5.17	5.11	5.12	8,484,700
15 Oct 21	5.12000 -0.03	5.17	5.11	5.16	11,322,183
14 Oct 21	5.15000 -0.01	5.17	5.13	5.17	7,416,531
13 Oct 21	5.16000 -0.02	5.20	5.13	5.18	12,115,085
12 Oct 21	5.18000 -0.03	5.22	5.16	5.21	15,314,235
11 Oct 21	5.21000 -0.01	5.23	5.19	5.23	10,135,067
08 Oct 21	5.22000 +0.06	5.24	5.18	5.18	11,318,497
30 Sep 21	5.16000 +0.00	5.21	5.14	5.15	11,688,773
29 Sep 21	5.16000 -0.04	5.21	5.14	5.17	14,621,157
28 Sep 21	5.20000 +0.02	5.21	5.15	5.18	12,075,087
27 Sep 21	5.18000 -0.10	5.33	5.16	5.28	19,401,300
24 Sep 21	5.28000 -0.08	5.39	5.27	5.38	16,996,300
23 Sep 21	5.36000 +0.05	5.42	5.31	5.32	18,058,436
22 Sep 21	5.31000 +0.02	5.33	5.22	5.25	20,835,496
17 Sep 21	5.29000 -0.05	5.35	5.24	5.35	22,972,520
16 Sep 21	5.34000 +0.03	5.40	5.30	5.34	22,069,152
15 Sep 21	5.31000 +0.02	5.34	5.29	5.30	17,864,080
14 Sep 21	5.29000 -0.17	5.47	5.29	5.46	36,604,364
13 Sep 21	5.46000 +0.00	5.51	5.43	5.46	25,552,388
10 Sep 21	5.46000 -0.09	5.56	5.44	5.53	29,890,456
09 Sep 21	5.55000 +0.09	5.57	5.43	5.45	36,995,080
08 Sep 21	5.46000 +0.05	5.50	5.40	5.40	27,450,618
07 Sep 21	5.41000 +0.03	5.44	5.36	5.38	22,345,928
06 Sep 21	5.38000 +0.00	5.42	5.35	5.37	23,684,566
03 Sep 21	5.38000 -0.02	5.49	5.37	5.42	34,634,164
02 Sep 21	5.40000 +0.04	5.41	5.30	5.30	32,785,046
01 Sep 21	5.36000 +0.13	5.43	5.24	5.24	54,678,048
31 Aug 21	5.23000 +0.09	5.23	5.12	5.14	27,881,678
30 Aug 21	5.14000 -0.10	5.22	5.13	5.20	28,214,728
27 Aug 21	5.24000 +0.12	5.34	5.09	5.11	49,067,736
26 Aug 21	5.12000 -0.02	5.15	5.11	5.12	20,582,288
25 Aug 21	5.14000 +0.02	5.15	5.09	5.13	18,367,072
24 Aug 21	5.12000 +0.01	5.13	5.10	5.11	14,884,928
23 Aug 21	5.11000 +0.02	5.11	5.08	5.09	12,366,854
20 Aug 21	5.09000 +0.01	5.13	5.05	5.09	19,999,784
19 Aug 21	5.08000 -0.04	5.12	5.07	5.10	12,103,282
18 Aug 21	5.12000 +0.04	5.12	5.06	5.07	12,422,945
17 Aug 21	5.08000 -0.03	5.14	5.07	5.12	16,275,730
16 Aug 21	5.11000 +0.01	5.13	5.09	5.11	11,230,320
13 Aug 21	5.10000 +0.00	5.11	5.08	5.10	13,384,630
12 Aug 21	5.10000 -0.03	5.15	5.09	5.14	14,883,071
11 Aug 21	5.13000 +0.04	5.18	5.09	5.10	20,677,520
10 Aug 21	5.09000 +0.00	5.10	5.06	5.07	15,090,529
09 Aug 21	5.09000 +0.04	5.10	5.04	5.05	17,282,598
06 Aug 21	5.05000 -0.03	5.09	5.03	5.08	19,995,544
05 Aug 21	5.08000 -0.02	5.11	5.06	5.10	17,390,708
04 Aug 21	5.10000 -0.04	5.15	5.08	5.13	17,469,348
03 Aug 21	5.14000 -0.04	5.22	5.12	5.16	17,270,170
02 Aug 21	5.18000 +0.12	5.18	5.03	5.08	23,570,256
30 Jul 21	5.06000 -0.02	5.08	5.01	5.08	18,546,974
29 Jul 21	5.08000 +0.00	5.13	5.05	5.12	20,280,012
28 Jul 21	5.08000 -0.16	5.26	5.06	5.24	34,808,432
27 Jul 21	5.24000 -0.03	5.30	5.23	5.27	24,034,296
26 Jul 21	5.27000 -0.04	5.33	5.23	5.32	24,246,120
23 Jul 21	5.31000 -0.01	5.35	5.30	5.33	17,769,906
22 Jul 21	5.32000 +0.00	5.37	5.30	5.31	16,694,115
21 Jul 21	5.32000 -0.02	5.35	5.31	5.35	15,975,748
20 Jul 21	5.34000 +0.01	5.35	5.31	5.33	12,639,136
19 Jul 21	5.33000 -0.07	5.40	5.32	5.40	14,994,999
16 Jul 21	5.40000 +0.01	5.41	5.38	5.38	11,547,912
15 Jul 21	5.39000 -0.22	5.44	5.38	5.44	15,994,067
14 Jul 21	5.61000 -0.02	5.64	5.60	5.64	17,014,838
13 Jul 21	5.63000 +0.02	5.64	5.60	5.62	16,675,658
12 Jul 21	5.61000 +0.01	5.65	5.60	5.62	18,312,524
09 Jul 21	5.60000 -0.01	5.63	5.58	5.62	14,989,488
08 Jul 21	5.61000 +0.04	5.64	5.57	5.59	20,747,762
07 Jul 21	5.57000 -0.02	5.60	5.56	5.59	24,526,876
06 Jul 21	5.59000 -0.02	5.62	5.57	5.61	21,142,376
05 Jul 21	5.61000 +0.01	5.63	5.58	5.61	18,086,686
02 Jul 21	5.60000 -0.09	5.68	5.60	5.68	16,896,082
01 Jul 21	5.69000 +0.00	5.71	5.67	5.70	21,008,808
30 Jun 21	5.69000 +0.02	5.72	5.65	5.67	16,406,715
29 Jun 21	5.67000 -0.01	5.72	5.64	5.68	12,790,610
28 Jun 21	5.68000 +0.02	5.72	5.65	5.65	20,143,760
25 Jun 21	5.66000 +0.01	5.68	5.62	5.65	14,686,995
24 Jun 21	5.65000 -0.03	5.70	5.62	5.67	14,846,573
23 Jun 21	5.68000 -0.01	5.70	5.62	5.66	21,122,084
22 Jun 21	5.69000 +0.09	5.80	5.59	5.60	40,798,840
21 Jun 21	5.60000 +0.01	5.61	5.57	5.58	11,549,832
18 Jun 21	5.59000 -0.04	5.64	5.57	5.64	16,098,028
17 Jun 21	5.63000 +0.06	5.65	5.56	5.58	22,971,220
16 Jun 21	5.57000 +0.00	5.61	5.55	5.57	13,958,988
15 Jun 21	5.57000 -0.04	5.61	5.56	5.59	14,491,029
11 Jun 21	5.61000 -0.02	5.63	5.57	5.63	33,114,926
10 Jun 21	5.63000 +0.00	5.63	5.61	5.62	23,476,544
09 Jun 21	5.63000 +0.00	5.65	5.61	5.64	14,132,086
08 Jun 21	5.63000 -0.04	5.67	5.61	5.67	17,745,956
07 Jun 21	5.67000 +0.00	5.69	5.64	5.69	16,692,340
04 Jun 21	5.67000 +0.00	5.69	5.66	5.67	13,342,195
03 Jun 21	5.67000 -0.04	5.71	5.67	5.71	15,867,053
02 Jun 21	5.71000 +0.00	5.73	5.67	5.72	23,249,850
01 Jun 21	5.71000 +0.00	5.74	5.69	5.71	19,903,256
31 May 21	5.71000 -0.03	5.76	5.70	5.76	17,914,828
28 May 21	5.74000 -0.05	5.80	5.73	5.76	17,437,036
27 May 21	5.79000 +0.04	5.79	5.71	5.77	42,974,636
26 May 21	5.75000 +0.00	5.76	5.73	5.75	11,523,850
25 May 21	5.75000 +0.07	5.75	5.68	5.69	16,809,660
24 May 21	5.68000 +0.04	5.69	5.64	5.65	10,050,123
21 May 21	5.64000 -0.04	5.69	5.64	5.68	11,107,027
20 May 21	5.68000 +0.01	5.71	5.65	5.67	8,957,593
19 May 21	5.67000 -0.02	5.70	5.66	5.70	7,958,712
18 May 21	5.69000 -0.03	5.73	5.68	5.71	9,427,378
17 May 21	5.72000 -0.06	5.78	5.71	5.78	12,912,178
14 May 21	5.78000 +0.02	5.79	5.75	5.76	11,143,211
13 May 21	5.76000 +0.02	5.80	5.70	5.73	14,928,742
12 May 21	5.74000 +0.01	5.76	5.69	5.74	13,604,123
11 May 21	5.73000 +0.01	5.74	5.70	5.70	8,016,328
10 May 21	5.72000 +0.02	5.74	5.69	5.72	10,626,342
07 May 21	5.70000 +0.08	5.74	5.61	5.63	18,320,818
06 May 21	5.62000 +0.01	5.65	5.59	5.60	12,645,661
30 Apr 21	5.61000 +0.00	5.63	5.59	5.60	11,124,568
29 Apr 21	5.61000 +0.01	5.63	5.59	5.60	9,340,972
28 Apr 21	5.60000 +0.00	5.63	5.58	5.60	8,026,141
27 Apr 21	5.60000 -0.05	5.67	5.60	5.65	11,743,039
26 Apr 21	5.65000 -0.07	5.75	5.65	5.73	22,248,004
23 Apr 21	5.72000 -0.03	5.75	5.70	5.75	9,167,981
22 Apr 21	5.75000 +0.01	5.78	5.73	5.75	10,444,538
21 Apr 21	5.74000 -0.05	5.79	5.74	5.79	9,946,398
20 Apr 21	5.79000 -0.07	5.87	5.78	5.86	15,403,256
19 Apr 21	5.86000 +0.04	5.89	5.80	5.83	18,540,500
16 Apr 21	5.82000 +0.09	5.84	5.73	5.74	22,891,332
15 Apr 21	5.73000 +0.03	5.76	5.68	5.70	11,863,769
14 Apr 21	5.70000 +0.00	5.72	5.67	5.68	9,716,749
13 Apr 21	5.70000 -0.02	5.74	5.68	5.73	9,113,450
12 Apr 21	5.72000 -0.02	5.77	5.70	5.73	11,931,267
09 Apr 21	5.74000 +0.01	5.75	5.69	5.74	10,454,675
08 Apr 21	5.73000 +0.00	5.78	5.71	5.73	16,084,531
07 Apr 21	5.73000 +0.06	5.74	5.66	5.67	13,300,980
06 Apr 21	5.67000 +0.01	5.69	5.66	5.66	7,943,977
02 Apr 21	5.66000 -0.01	5.69	5.63	5.68	12,701,588
01 Apr 21	5.67000 +0.00	5.69	5.63	5.68	11,540,796
31 Mar 21	5.67000 +0.00	5.69	5.64	5.68	8,438,557
30 Mar 21	5.67000 -0.01	5.71	5.66	5.71	7,432,041
29 Mar 21	5.68000 +0.00	5.71	5.67	5.68	9,180,906
26 Mar 21	5.68000 +0.02	5.70	5.65	5.66	10,903,054
25 Mar 21	5.66000 -0.05	5.73	5.65	5.71	11,004,243
24 Mar 21	5.71000 -0.01	5.74	5.69	5.71	9,888,421
23 Mar 21	5.72000 -0.01	5.78	5.69	5.75	10,033,365
22 Mar 21	5.73000 +0.14	5.76	5.64	5.65	13,692,599
19 Mar 21	5.59000 -0.20	5.80	5.59	5.76	24,045,856
18 Mar 21	5.79000 -0.01	5.83	5.77	5.80	10,605,257
17 Mar 21	5.80000 -0.04	5.87	5.78	5.86	11,420,569
16 Mar 21	5.84000 +0.11	5.90	5.75	5.75	18,292,852
15 Mar 21	5.73000 +0.07	5.75	5.65	5.67	18,365,068
12 Mar 21	5.66000 -0.01	5.69	5.64	5.68	16,443,512
11 Mar 21	5.67000 +0.03	5.69	5.64	5.68	13,118,233
10 Mar 21	5.64000 -0.16	5.82	5.64	5.79	20,709,440
09 Mar 21	5.80000 -0.06	5.88	5.70	5.85	21,483,668
08 Mar 21	5.86000 +0.03	5.91	5.84	5.84	24,412,268
05 Mar 21	5.83000 +0.01	5.87	5.80	5.82	12,323,336
04 Mar 21	5.82000 -0.03	5.85	5.80	5.83	18,562,128
03 Mar 21	5.85000 +0.03	5.86	5.81	5.82	14,329,337
02 Mar 21	5.82000 -0.02	5.91	5.80	5.87	14,215,149
01 Mar 21	5.84000 -0.07	5.96	5.83	5.93	21,650,756
26 Feb 21	5.91000 +0.00	5.94	5.83	5.85	20,812,126
25 Feb 21	5.91000 +0.06	5.98	5.84	5.90	28,499,804
24 Feb 21	5.85000 -0.01	5.91	5.80	5.81	22,380,604
23 Feb 21	5.86000 +0.01	5.90	5.82	5.86	19,991,236
22 Feb 21	5.85000 +0.13	5.99	5.82	5.82	50,791,808
19 Feb 21	5.72000 +0.14	5.74	5.58	5.58	20,430,972
18 Feb 21	5.58000 +0.06	5.62	5.57	5.58	16,205,681
10 Feb 21	5.52000 +0.06	5.54	5.46	5.51	11,684,861
09 Feb 21	5.46000 +0.05	5.47	5.40	5.42	12,277,297
08 Feb 21	5.41000 -0.02	5.49	5.40	5.46	10,563,862
05 Feb 21	5.43000 -0.04	5.52	5.42	5.46	12,818,792
04 Feb 21	5.47000 -0.10	5.58	5.41	5.54	19,298,128
03 Feb 21	5.57000 -0.15	5.73	5.52	5.73	27,629,344
02 Feb 21	5.72000 -0.06	5.81	5.72	5.80	13,237,548
01 Feb 21	5.78000 +0.02	5.80	5.72	5.75	14,171,627
29 Jan 21	5.76000 -0.07	5.85	5.72	5.83	21,163,956
28 Jan 21	5.83000 -0.03	5.86	5.82	5.84	16,107,702
27 Jan 21	5.86000 +0.00	5.91	5.85	5.86	13,574,577
26 Jan 21	5.86000 -0.02	5.92	5.85	5.86	14,300,080
25 Jan 21	5.88000 -0.02	5.93	5.85	5.89	19,627,534
22 Jan 21	5.90000 -0.11	6.02	5.88	6.01	30,278,900
21 Jan 21	6.01000 -0.02	6.05	6.00	6.04	24,645,918
20 Jan 21	6.03000 +0.00	6.13	6.01	6.05	28,557,334
19 Jan 21	6.03000 -0.06	6.13	6.02	6.12	28,682,212
18 Jan 21	6.09000 +0.00	6.13	6.06	6.10	32,692,320
15 Jan 21	6.09000 -0.16	6.25	6.09	6.21	58,856,384
14 Jan 21	6.25000 +0.27	6.39	5.97	6.00	124,127,048
13 Jan 21	5.98000 +0.11	6.07	5.82	5.88	48,278,012
12 Jan 21	5.87000 +0.03	5.88	5.82	5.82	15,285,207
11 Jan 21	5.84000 -0.09	5.96	5.83	5.90	20,692,746
08 Jan 21	5.93000 +0.02	5.97	5.90	5.93	16,220,315
07 Jan 21	5.91000 -0.11	6.01	5.85	6.00	30,287,010
06 Jan 21	6.02000 +0.11	6.08	5.85	5.90	49,691,828
05 Jan 21	5.91000 +0.05	5.99	5.81	5.85	32,637,624
04 Jan 21	5.86000 +0.00	5.88	5.81	5.88	24,050,166
31 Dec 20	5.86000 +0.02	5.88	5.82	5.86	25,464,288
30 Dec 20	5.84000 -0.07	5.91	5.83	5.90	19,299,352
29 Dec 20	5.91000 +0.04	5.92	5.86	5.86	11,423,686
28 Dec 20	5.87000 -0.06	5.94	5.85	5.94	18,610,656
25 Dec 20	5.93000 +0.00	5.95	5.90	5.90	11,060,519
24 Dec 20	5.93000 -0.04	5.98	5.90	5.96	16,108,510
23 Dec 20	5.97000 -0.01	6.00	5.94	5.98	14,638,122
22 Dec 20	5.98000 -0.06	6.04	5.95	6.03	21,785,876
21 Dec 20	6.04000 +0.00	6.07	6.02	6.04	13,629,306
18 Dec 20	6.04000 -0.03	6.07	6.03	6.03	10,690,793
17 Dec 20	6.07000 +0.02	6.07	6.00	6.04	13,691,129
16 Dec 20	6.05000 -0.03	6.13	6.01	6.07	19,234,820
15 Dec 20	6.08000 -0.04	6.14	6.05	6.13	15,249,097
14 Dec 20	6.12000 -0.04	6.18	6.11	6.13	25,045,148
11 Dec 20	6.16000 +0.14	6.16	6.01	6.04	56,658,444
10 Dec 20	6.02000 -0.05	6.08	6.01	6.04	27,540,552
09 Dec 20	6.07000 +0.00	6.11	6.04	6.08	23,071,458
08 Dec 20	6.07000 -0.02	6.13	6.06	6.09	17,822,770
07 Dec 20	6.09000 -0.06	6.17	6.08	6.15	16,032,706
04 Dec 20	6.15000 -0.02	6.18	6.14	6.18	12,016,605
03 Dec 20	6.17000 -0.06	6.23	6.16	6.23	14,001,294
02 Dec 20	6.23000 +0.05	6.25	6.16	6.18	25,932,602
01 Dec 20	6.18000 +0.01	6.19	6.14	6.15	16,530,194
30 Nov 20	6.17000 +0.07	6.21	6.11	6.12	33,672,272
27 Nov 20	6.10000 +0.02	6.10	6.04	6.08	13,994,726
26 Nov 20	6.08000 -0.04	6.13	6.07	6.12	15,173,859
25 Nov 20	6.12000 -0.02	6.17	6.12	6.16	20,967,052
24 Nov 20	6.14000 -0.02	6.17	6.13	6.16	19,380,780
23 Nov 20	6.16000 +0.00	6.19	6.13	6.16	22,822,956
20 Nov 20	6.16000 +0.01	6.17	6.13	6.14	18,657,900
19 Nov 20	6.15000 +0.00	6.16	6.13	6.14	16,039,815
18 Nov 20	6.15000 -0.01	6.19	6.13	6.16	21,659,710
17 Nov 20	6.16000 +0.00	6.20	6.13	6.19	26,668,076
16 Nov 20	6.16000 +0.07	6.27	6.14	6.26	35,365,736
13 Nov 20	6.09000 -0.01	6.11	6.03	6.09	20,212,702
12 Nov 20	6.10000 +0.01	6.12	6.07	6.09	13,639,206
11 Nov 20	6.09000 -0.04	6.17	6.07	6.13	20,297,384
10 Nov 20	6.13000 -0.05	6.21	6.12	6.21	19,221,884
09 Nov 20	6.18000 +0.07	6.21	6.13	6.14	30,880,396
06 Nov 20	6.11000 +0.00	6.13	6.08	6.11	12,730,958
05 Nov 20	6.11000 +0.05	6.14	6.07	6.08	17,218,636
04 Nov 20	6.06000 +0.00	6.09	6.01	6.07	11,850,973
03 Nov 20	6.06000 +0.12	6.06	5.92	5.93	18,330,440
02 Nov 20	5.94000 -0.08	6.05	5.92	6.04	28,219,420
30 Oct 20	6.02000 -0.10	6.15	6.02	6.12	30,145,332
29 Oct 20	6.12000 -0.04	6.14	6.07	6.12	16,403,956
28 Oct 20	6.16000 -0.01	6.18	6.11	6.15	13,532,616
27 Oct 20	6.17000 +0.02	6.17	6.11	6.13	11,568,286
26 Oct 20	6.15000 +0.03	6.18	6.10	6.14	13,927,080
23 Oct 20	6.12000 -0.02	6.20	6.11	6.15	18,225,064
22 Oct 20	6.14000 -0.04	6.18	6.13	6.18	16,864,056
21 Oct 20	6.18000 -0.08	6.26	6.16	6.25	22,732,460
20 Oct 20	6.26000 +0.04	6.28	6.21	6.25	16,161,911
19 Oct 20	6.22000 -0.03	6.30	6.22	6.25	19,554,444
16 Oct 20	6.25000 +0.00	6.29	6.21	6.24	18,030,400
15 Oct 20	6.25000 -0.02	6.31	6.24	6.28	20,174,214
14 Oct 20	6.27000 -0.12	6.39	6.26	6.38	31,736,664
13 Oct 20	6.39000 -0.06	6.44	6.36	6.43	31,802,864
12 Oct 20	6.45000 +0.07	6.47	6.37	6.40	46,386,220
09 Oct 20	6.38000 +0.10	6.44	6.31	6.35	33,851,756
30 Sep 20	6.28000 -0.04	6.35	6.26	6.34	21,717,284
29 Sep 20	6.32000 +0.07	6.37	6.25	6.25	26,095,344
28 Sep 20	6.25000 -0.04	6.33	6.21	6.32	22,756,052
25 Sep 20	6.29000 -0.14	6.45	6.26	6.43	37,166,556
24 Sep 20	6.43000 -0.05	6.54	6.40	6.43	51,576,448
23 Sep 20	6.48000 +0.15	6.59	6.36	6.36	82,526,680
22 Sep 20	6.33000 -0.11	6.41	6.30	6.39	35,497,916
21 Sep 20	6.44000 +0.00	6.51	6.39	6.48	34,117,872
18 Sep 20	6.44000 +0.02	6.48	6.35	6.42	56,377,064
17 Sep 20	6.42000 +0.15	6.50	6.20	6.26	86,145,152
16 Sep 20	6.27000 -0.05	6.32	6.22	6.32	20,375,278
15 Sep 20	6.32000 +0.03	6.34	6.24	6.30	30,971,552
14 Sep 20	6.29000 +0.18	6.33	6.21	6.23	39,849,992
11 Sep 20	6.11000 +0.01	6.16	6.08	6.09	22,588,158
10 Sep 20	6.10000 -0.22	6.38	6.08	6.35	47,485,660
09 Sep 20	6.32000 +0.18	6.45	6.07	6.09	108,307,696
08 Sep 20	6.14000 +0.10	6.16	6.02	6.04	28,949,088
07 Sep 20	6.04000 -0.04	6.11	6.03	6.08	26,636,116
04 Sep 20	6.08000 -0.04	6.11	6.04	6.08	21,806,112
03 Sep 20	6.12000 -0.02	6.17	6.10	6.13	20,947,326
02 Sep 20	6.14000 -0.03	6.18	6.11	6.17	20,371,480
01 Sep 20	6.17000 +0.00	6.18	6.14	6.17	16,186,918
31 Aug 20	6.17000 -0.03	6.26	6.16	6.19	30,497,936
28 Aug 20	6.20000 +0.01	6.21	6.14	6.17	19,484,176
27 Aug 20	6.19000 +0.07	6.23	6.08	6.10	27,503,988
26 Aug 20	6.12000 -0.07	6.20	6.09	6.19	30,616,732
25 Aug 20	6.19000 -0.01	6.23	6.17	6.20	21,954,098
24 Aug 20	6.20000 -0.03	6.25	6.18	6.24	20,961,720
21 Aug 20	6.23000 +0.06	6.24	6.18	6.20	28,566,916
20 Aug 20	6.17000 -0.08	6.24	6.16	6.21	29,561,648
19 Aug 20	6.25000 -0.03	6.38	6.25	6.26	42,864,104
18 Aug 20	6.28000 -0.01	6.32	6.27	6.30	30,911,008
17 Aug 20	6.29000 +0.07	6.32	6.20	6.23	44,387,892
14 Aug 20	6.22000 +0.03	6.24	6.16	6.24	26,084,864
13 Aug 20	6.19000 +0.04	6.25	6.18	6.19	28,713,340
12 Aug 20	6.15000 -0.04	6.21	6.10	6.18	40,478,492
11 Aug 20	6.19000 -0.14	6.34	6.18	6.33	42,861,412
10 Aug 20	6.33000 +0.10	6.40	6.22	6.24	44,178,792
07 Aug 20	6.23000 -0.15	6.37	6.18	6.36	43,053,772
06 Aug 20	6.38000 -0.06	6.44	6.31	6.42	33,066,912
05 Aug 20	6.44000 +0.02	6.48	6.40	6.48	27,969,078
04 Aug 20	6.42000 -0.08	6.54	6.40	6.52	38,608,996
03 Aug 20	6.50000 +0.19	6.55	6.31	6.33	58,241,340
31 Jul 20	6.31000 +0.05	6.38	6.24	6.28	33,421,410
30 Jul 20	6.26000 -0.07	6.38	6.26	6.31	30,572,726
29 Jul 20	6.33000 +0.12	6.34	6.15	6.19	36,806,972
28 Jul 20	6.21000 +0.07	6.25	6.16	6.17	26,038,914
27 Jul 20	6.14000 +0.04	6.18	6.08	6.14	28,922,668
24 Jul 20	6.10000 -0.46	6.53	6.01	6.46	119,571,736
23 Jul 20	6.56000 -0.10	6.66	6.48	6.60	50,061,080
22 Jul 20	6.66000 -0.14	6.73	6.41	6.44	109,854,544
21 Jul 20	6.80000 -0.01	7.06	6.78	6.84	57,484,420
20 Jul 20	6.81000 +0.18	6.86	6.60	6.69	49,126,600
17 Jul 20	6.63000 -0.07	6.80	6.57	6.70	38,226,640
16 Jul 20	6.70000 -0.42	7.16	6.66	7.13	80,092,208
15 Jul 20	7.12000 -0.38	7.59	7.10	7.47	86,880,184
14 Jul 20	7.50000 +0.08	7.79	7.39	7.50	115,001,488
13 Jul 20	7.42000 +0.21	7.56	7.13	7.24	88,877,744
10 Jul 20	7.21000 -0.26	7.48	7.18	7.42	77,044,032
09 Jul 20	7.47000 +0.30	7.71	7.08	7.13	126,879,472
08 Jul 20	7.17000 +0.02	7.22	7.01	7.11	75,122,448
07 Jul 20	7.15000 -0.03	7.37	7.09	7.27	128,240,456
06 Jul 20	7.18000 +0.81	7.27	6.41	6.41	155,244,224
03 Jul 20	6.37000 -0.16	6.45	6.33	6.39	50,996,660
02 Jul 20	6.53000 +0.12	6.55	6.38	6.40	44,038,328
01 Jul 20	6.41000 +0.00	6.42	6.34	6.41	28,181,570
30 Jun 20	6.41000 +0.06	6.44	6.35	6.40	29,651,624
29 Jun 20	6.35000 -0.07	6.55	6.34	6.40	51,041,336
24 Jun 20	6.42000 +0.15	6.47	6.27	6.28	60,085,632
23 Jun 20	6.27000 -0.02	6.35	6.25	6.30	23,618,478
22 Jun 20	6.29000 +0.17	6.42	6.22	6.22	61,990,856
19 Jun 20	6.12000 +0.02	6.13	6.10	6.11	16,698,068
18 Jun 20	6.10000 +0.01	6.13	6.07	6.09	15,508,296
17 Jun 20	6.09000 -0.02	6.13	6.07	6.13	14,633,211
16 Jun 20	6.11000 +0.05	6.13	6.08	6.09	13,673,565
15 Jun 20	6.06000 -0.05	6.15	6.06	6.11	15,301,186
12 Jun 20	6.11000 -0.06	6.15	6.05	6.06	14,490,585
11 Jun 20	6.17000 +0.04	6.21	6.11	6.12	17,748,664
10 Jun 20	6.13000 -0.06	6.19	6.12	6.18	14,849,784
09 Jun 20	6.19000 -0.03	6.22	6.18	6.21	13,546,363
08 Jun 20	6.22000 +0.00	6.27	6.19	6.23	16,156,946
05 Jun 20	6.22000 -0.02	6.24	6.18	6.23	16,333,580
04 Jun 20	6.24000 +0.04	6.28	6.18	6.20	25,373,776
03 Jun 20	6.20000 -0.01	6.28	6.19	6.23	19,999,468
02 Jun 20	6.21000 +0.00	6.26	6.16	6.21	24,577,248
01 Jun 20	6.21000 +0.16	6.25	6.08	6.09	32,399,660
29 May 20	6.05000 +0.01	6.08	6.03	6.05	12,910,149
28 May 20	6.04000 +0.00	6.09	6.00	6.06	15,342,641
27 May 20	6.04000 -0.10	6.16	6.03	6.15	18,651,740
26 May 20	6.14000 +0.12	6.16	6.01	6.01	21,791,610
25 May 20	6.02000 -0.04	6.08	5.99	6.03	13,903,638
22 May 20	6.06000 -0.13	6.22	6.03	6.18	23,762,228
21 May 20	6.19000 -0.10	6.30	6.18	6.30	22,030,894
20 May 20	6.29000 +0.06	6.38	6.19	6.25	32,890,584
19 May 20	6.23000 +0.06	6.25	6.20	6.20	14,440,708
18 May 20	6.17000 -0.04	6.25	6.17	6.22	15,922,156
15 May 20	6.21000 +0.03	6.26	6.19	6.25	13,047,827
14 May 20	6.18000 -0.05	6.30	6.17	6.20	17,340,652
13 May 20	6.23000 -0.02	6.27	6.20	6.21	12,469,189
12 May 20	6.25000 -0.04	6.31	6.20	6.30	17,104,372
11 May 20	6.29000 -0.05	6.36	6.27	6.34	19,506,256
08 May 20	6.34000 +0.05	6.40	6.30	6.31	27,680,170
07 May 20	6.29000 -0.14	6.44	6.28	6.40	33,921,116
06 May 20	6.43000 +0.27	6.44	6.08	6.10	55,147,044
30 Apr 20	6.16000 +0.16	6.20	6.02	6.03	26,522,432
29 Apr 20	6.00000 +0.02	6.07	5.95	5.98	13,607,104
28 Apr 20	5.98000 -0.16	6.17	5.72	6.15	30,859,966
27 Apr 20	6.14000 -0.03	6.19	6.13	6.14	13,172,278
24 Apr 20	6.17000 -0.09	6.26	6.13	6.25	28,900,604
23 Apr 20	6.26000 -0.04	6.32	6.25	6.30	22,545,872
22 Apr 20	6.30000 +0.01	6.32	6.25	6.27	16,978,480
21 Apr 20	6.29000 -0.12	6.39	6.26	6.38	23,118,534
20 Apr 20	6.41000 +0.02	6.48	6.37	6.40	21,820,938
17 Apr 20	6.39000 +0.11	6.48	6.27	6.30	45,352,864
16 Apr 20	6.28000 +0.00	6.31	6.23	6.28	11,887,504
15 Apr 20	6.28000 -0.02	6.33	6.25	6.31	14,295,368
14 Apr 20	6.30000 +0.07	6.31	6.24	6.24	12,585,156
13 Apr 20	6.23000 -0.08	6.33	6.21	6.33	13,207,922
10 Apr 20	6.31000 -0.07	6.43	6.27	6.40	24,241,410
09 Apr 20	6.38000 -0.02	6.45	6.38	6.44	18,448,564
08 Apr 20	6.40000 -0.03	6.43	6.38	6.40	17,327,812
07 Apr 20	6.43000 +0.14	6.44	6.37	6.40	29,602,492
03 Apr 20	6.29000 -0.10	6.39	6.25	6.36	20,527,322
02 Apr 20	6.39000 +0.11	6.39	6.22	6.26	23,860,152
01 Apr 20	6.28000 -0.01	6.37	6.24	6.28	19,857,930
31 Mar 20	6.29000 +0.00	6.39	6.27	6.38	22,152,380
30 Mar 20	6.29000 -0.17	6.45	6.28	6.39	31,416,720
27 Mar 20	6.46000 +0.11	6.60	6.39	6.42	58,807,924
26 Mar 20	6.35000 -0.11	6.43	6.32	6.43	25,249,052
25 Mar 20	6.46000 +0.23	6.49	6.35	6.39	46,819,512
24 Mar 20	6.23000 +0.13	6.27	6.08	6.23	31,223,294
23 Mar 20	6.10000 -0.37	6.35	6.10	6.31	46,337,576
20 Mar 20	6.47000 +0.06	6.56	6.36	6.52	34,241,140
19 Mar 20	6.41000 -0.07	6.54	6.26	6.48	50,100,944
18 Mar 20	6.48000 -0.16	6.84	6.46	6.71	51,339,000
17 Mar 20	6.64000 +0.02	6.79	6.30	6.71	51,581,008
16 Mar 20	6.62000 -0.23	7.04	6.62	6.96	55,553,772
13 Mar 20	6.85000 -0.13	6.96	6.61	6.69	62,986,296
12 Mar 20	6.98000 -0.19	7.17	6.92	7.01	74,347,472
11 Mar 20	7.17000 +0.06	7.48	7.08	7.11	149,112,192
10 Mar 20	7.11000 +0.12	7.14	6.75	6.87	86,439,792
09 Mar 20	6.99000 -0.05	7.24	6.88	6.90	89,517,728
06 Mar 20	7.04000 -0.18	7.16	7.01	7.10	68,218,320
05 Mar 20	7.22000 +0.25	7.34	7.03	7.08	122,539,632
04 Mar 20	6.97000 +0.01	7.02	6.85	6.90	57,635,868
03 Mar 20	6.96000 +0.02	7.12	6.90	7.07	108,074,368
02 Mar 20	6.94000 +0.69	7.02	6.29	6.29	129,785,376
28 Feb 20	6.25000 -0.46	6.64	6.24	6.57	73,443,096
27 Feb 20	6.71000 -0.11	6.93	6.70	6.79	52,453,460
26 Feb 20	6.82000 +0.14	7.05	6.56	6.60	107,615,416
25 Feb 20	6.68000 -0.13	6.77	6.51	6.63	65,807,484
24 Feb 20	6.81000 -0.15	6.94	6.76	6.92	64,062,588
21 Feb 20	6.96000 -0.05	7.03	6.95	7.02	53,530,356
20 Feb 20	7.01000 +0.01	7.05	6.88	6.98	62,650,864
19 Feb 20	7.00000 -0.09	7.12	6.93	7.09	71,473,104
18 Feb 20	7.09000 +0.08	7.13	6.97	7.00	70,034,048
17 Feb 20	7.01000 +0.23	7.05	6.78	6.80	72,455,208
14 Feb 20	6.78000 -0.13	6.91	6.65	6.85	74,019,024
13 Feb 20	6.91000 +0.06	7.17	6.83	6.89	110,037,032
12 Feb 20	6.85000 +0.17	6.95	6.60	6.61	72,089,208
11 Feb 20	6.68000 -0.31	7.00	6.61	7.00	97,339,304
10 Feb 20	6.99000 +0.77	6.99	6.17	6.22	149,494,400
07 Feb 20	6.22000 -0.01	6.27	6.07	6.19	72,156,640
06 Feb 20	6.23000 +0.12	6.35	6.00	6.12	81,891,360
05 Feb 20	6.11000 +0.28	6.32	5.85	5.88	90,806,400
04 Feb 20	5.83000 +0.41	5.89	5.51	5.51	90,427,040
03 Feb 20	5.42000 -1.34	5.94	5.41	5.66	134,909,664
23 Jan 20	6.76000 -0.34	7.08	6.70	7.01	66,054,624
22 Jan 20	7.10000 -0.24	7.20	6.88	7.20	109,437,184
21 Jan 20	7.34000 -0.26	7.68	7.34	7.50	66,233,168
20 Jan 20	7.60000 +0.08	7.74	7.27	7.44	96,205,936
17 Jan 20	7.52000 +0.38	7.60	7.13	7.14	138,845,200
16 Jan 20	7.14000 +0.03	7.18	7.06	7.12	33,096,486
15 Jan 20	7.11000 -0.12	7.24	7.10	7.19	27,659,820
14 Jan 20	7.23000 +0.06	7.28	7.13	7.18	43,652,804
13 Jan 20	7.17000 -0.01	7.18	7.08	7.18	26,289,424
10 Jan 20	7.18000 -0.06	7.30	7.15	7.28	32,146,244
09 Jan 20	7.24000 +0.15	7.26	7.12	7.15	53,813,784
08 Jan 20	7.09000 -0.04	7.20	7.05	7.10	48,701,812
07 Jan 20	7.13000 +0.12	7.13	7.00	7.00	38,669,372
06 Jan 20	7.01000 -0.03	7.07	6.95	7.02	31,650,544
03 Jan 20	7.04000 -0.01	7.08	7.02	7.08	26,351,014
02 Jan 20	7.05000 +0.13	7.07	6.96	6.98	40,275,804
31 Dec 19	6.92000 +0.06	6.94	6.86	6.88	18,216,864
30 Dec 19	6.86000 -0.05	6.88	6.76	6.87	24,194,876
27 Dec 19	6.91000 -0.06	7.04	6.91	6.98	25,878,932
26 Dec 19	6.97000 +0.02	7.00	6.91	6.95	16,887,046
25 Dec 19	6.95000 +0.06	7.04	6.86	6.89	25,583,732
24 Dec 19	6.89000 +0.11	6.91	6.79	6.79	18,653,704
23 Dec 19	6.78000 -0.26	7.04	6.78	7.04	34,907,588
20 Dec 19	7.04000 -0.09	7.20	7.04	7.15	23,263,304
19 Dec 19	7.13000 -0.09	7.25	7.07	7.25	35,492,352
18 Dec 19	7.22000 +0.17	7.44	7.05	7.05	71,979,192
17 Dec 19	7.05000 +0.14	7.07	6.88	6.92	50,750,624
16 Dec 19	6.91000 +0.07	6.94	6.86	6.86	27,372,626
13 Dec 19	6.84000 +0.00	6.95	6.75	6.92	33,849,688
12 Dec 19	6.84000 -0.02	6.96	6.82	6.87	32,595,224
11 Dec 19	6.86000 -0.19	7.19	6.86	7.01	57,696,492
10 Dec 19	7.05000 +0.36	7.29	6.60	6.60	127,557,992
09 Dec 19	6.69000 +0.35	6.78	6.34	6.37	70,453,088
06 Dec 19	6.34000 +0.05	6.37	6.28	6.29	20,445,594
05 Dec 19	6.29000 +0.01	6.30	6.25	6.28	19,891,640
04 Dec 19	6.28000 +0.00	6.32	6.24	6.26	16,082,926
03 Dec 19	6.28000 -0.12	6.38	6.25	6.37	25,138,198
02 Dec 19	6.40000 -0.06	6.48	6.39	6.46	17,980,256
29 Nov 19	6.46000 +0.03	6.48	6.40	6.44	15,508,789
28 Nov 19	6.43000 +0.01	6.50	6.40	6.43	21,363,178
27 Nov 19	6.42000 -0.03	6.47	6.38	6.44	15,047,206
26 Nov 19	6.45000 +0.01	6.53	6.43	6.46	22,922,620
25 Nov 19	6.44000 -0.01	6.47	6.38	6.47	17,090,900
22 Nov 19	6.45000 +0.03	6.54	6.41	6.43	28,088,660
21 Nov 19	6.42000 -0.14	6.57	6.40	6.57	30,567,684
20 Nov 19	6.56000 -0.09	6.66	6.55	6.66	23,331,952
19 Nov 19	6.65000 +0.07	6.65	6.55	6.56	22,828,258
18 Nov 19	6.58000 -0.12	6.71	6.57	6.71	30,585,824
15 Nov 19	6.70000 -0.26	6.94	6.70	6.92	38,423,708
14 Nov 19	6.96000 -0.03	7.00	6.82	6.98	32,584,124
13 Nov 19	6.99000 +0.00	7.06	6.92	6.99	25,966,828
12 Nov 19	6.99000 -0.13	7.16	6.93	7.14	27,051,872
11 Nov 19	7.12000 -0.39	7.49	7.10	7.49	41,823,912
08 Nov 19	7.51000 -0.05	7.60	7.51	7.58	22,080,812
07 Nov 19	7.56000 +0.01	7.60	7.50	7.56	25,177,236
06 Nov 19	7.55000 -0.04	7.66	7.53	7.57	20,843,564
05 Nov 19	7.59000 -0.09	7.71	7.53	7.71	27,391,226
04 Nov 19	7.68000 +0.04	7.78	7.67	7.70	21,051,308
01 Nov 19	7.64000 +0.03	7.69	7.58	7.63	18,946,510
31 Oct 19	7.61000 -0.20	7.83	7.60	7.82	36,878,072
30 Oct 19	7.81000 -0.11	7.97	7.80	7.92	26,032,032
29 Oct 19	7.92000 -0.18	8.15	7.91	8.15	31,249,400
28 Oct 19	8.10000 +0.10	8.15	7.98	8.01	30,366,076
25 Oct 19	8.00000 -0.09	8.11	7.95	8.06	24,928,928
24 Oct 19	8.09000 -0.13	8.24	8.08	8.13	35,155,192
23 Oct 19	8.22000 +0.31	8.30	7.85	7.90	65,457,828
22 Oct 19	7.91000 +0.01	7.95	7.84	7.92	20,594,742
21 Oct 19	7.90000 -0.23	8.14	7.81	8.13	41,177,200
18 Oct 19	8.13000 +0.03	8.34	8.06	8.10	46,021,144
17 Oct 19	8.10000 -0.09	8.24	8.09	8.19	31,981,896
16 Oct 19	8.19000 -0.16	8.41	8.18	8.37	34,426,468
15 Oct 19	8.35000 -0.13	8.47	8.34	8.47	20,984,170
14 Oct 19	8.48000 +0.11	8.54	8.39	8.42	32,289,430
11 Oct 19	8.37000 -0.06	8.46	8.35	8.46	22,426,832
10 Oct 19	8.43000 +0.08	8.45	8.33	8.38	26,084,276
09 Oct 19	8.35000 +0.05	8.40	8.23	8.28	22,691,280
08 Oct 19	8.30000 -0.16	8.51	8.30	8.48	30,387,058
30 Sep 19	8.46000 -0.35	8.81	8.46	8.81	41,901,724
27 Sep 19	8.81000 +0.06	8.90	8.71	8.71	31,072,044
26 Sep 19	8.75000 -0.48	9.27	8.75	9.23	73,466,272
25 Sep 19	9.23000 -0.19	9.47	9.22	9.41	35,877,992
24 Sep 19	9.42000 +0.15	9.51	9.25	9.26	48,891,004
23 Sep 19	9.27000 -0.19	9.47	9.22	9.42	36,301,004
20 Sep 19	9.46000 +0.08	9.57	9.41	9.49	47,033,296
19 Sep 19	9.38000 +0.13	9.54	9.13	9.26	57,179,792
18 Sep 19	9.25000 -0.17	9.49	9.21	9.47	55,203,132
17 Sep 19	9.42000 -0.26	9.71	9.41	9.69	57,684,076
16 Sep 19	9.68000 +0.01	9.78	9.66	9.69	34,154,552
12 Sep 19	9.67000 -0.21	9.92	9.65	9.90	73,502,448
11 Sep 19	9.88000 -0.11	10.00	9.86	9.98	60,973,184
10 Sep 19	9.99000 +0.04	10.13	9.93	9.97	64,975,352
09 Sep 19	9.95000 +0.03	10.01	9.92	9.98	49,933,328
06 Sep 19	9.92000 -0.11	10.06	9.88	10.00	63,090,892
05 Sep 19	10.03000 +0.08	10.18	9.92	9.99	98,591,304
04 Sep 19	9.95000 -0.14	10.16	9.91	10.02	81,401,128
03 Sep 19	10.09000 +0.51	10.27	9.56	9.59	164,310,320
02 Sep 19	9.58000 +0.10	9.63	9.48	9.52	52,955,556
30 Aug 19	9.48000 -0.14	9.69	9.47	9.66	73,268,464
29 Aug 19	9.62000 -0.18	9.81	9.57	9.80	80,929,016
28 Aug 19	9.80000 -0.10	9.92	9.77	9.90	55,421,688
27 Aug 19	9.90000 +0.08	9.94	9.77	9.88	64,952,496
26 Aug 19	9.82000 +0.05	9.98	9.62	9.66	75,613,504
23 Aug 19	9.77000 -0.34	10.17	9.70	10.13	130,777,272
22 Aug 19	10.11000 -0.04	10.24	9.98	10.16	75,759,360
21 Aug 19	10.15000 -0.38	10.59	10.06	10.52	149,492,544
20 Aug 19	10.53000 -0.08	10.66	10.51	10.62	79,522,080
19 Aug 19	10.61000 +0.04	10.63	10.38	10.60	115,891,656
16 Aug 19	10.57000 -0.01	10.74	10.56	10.58	87,541,336
15 Aug 19	10.58000 -0.09	10.65	10.33	10.39	107,584,432
14 Aug 19	10.67000 -0.08	10.92	10.64	10.89	124,196,208
13 Aug 19	10.75000 +0.20	10.82	10.46	10.51	137,280,448
12 Aug 19	10.55000 -0.41	11.00	10.34	11.00	180,268,640
09 Aug 19	10.96000 -0.26	11.42	10.90	11.33	192,372,048
08 Aug 19	11.22000 -0.61	11.87	11.18	11.73	222,879,408
07 Aug 19	11.83000 -0.20	12.47	11.33	12.30	335,031,904
06 Aug 19	12.03000 -0.53	13.77	11.55	12.38	552,891,584
05 Aug 19	12.56000 +0.44	12.60	11.64	12.12	405,435,008
02 Aug 19	12.12000 +1.54	12.68	10.32	10.35	602,930,304
01 Aug 19	10.58000 +0.25	10.64	10.13	10.18	288,884,352
31 Jul 19	10.33000 +0.10	10.53	10.19	10.23	203,908,272
30 Jul 19	10.23000 -0.05	10.34	10.10	10.23	180,915,584
29 Jul 19	10.28000 +0.27	10.42	10.05	10.10	198,419,328
26 Jul 19	10.01000 -0.60	10.44	9.96	10.39	231,952,768
25 Jul 19	10.61000 +0.41	10.90	10.10	10.14	351,993,472
24 Jul 19	10.20000 +0.19	10.26	9.90	10.09	311,232,992
23 Jul 19	10.01000 -2.26	10.98	9.61	9.88	411,158,528
22 Jul 19	12.27000 +0.00	15.21	7.69	11.70	923,624,384

China Railway Signal & Communication Corporation Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	4.90000 +0.01	4.93	4.84	4.91	25,801,888
19 Oct 26	4.89000 +0.01	4.95	4.85	4.88	22,949,682
16 Oct 26	4.88000 +0.02	4.92	4.82	4.86	25,225,856
15 Oct 26	4.86000 -0.06	4.92	4.79	4.91	41,377,808
14 Oct 26	4.92000 +0.08	4.96	4.84	4.85	40,972,816
13 Oct 26	4.84000 +0.00	4.87	4.79	4.84	28,556,476
12 Oct 26	4.84000 +0.11	4.85	4.72	4.72	33,865,360
09 Oct 26	4.73000 +0.02	4.75	4.69	4.71	27,757,308
08 Oct 26	4.71000 +0.02	4.73	4.67	4.70	27,055,236
30 Sep 26	4.69000 +0.05	4.69	4.63	4.64	17,304,060
29 Sep 26	4.64000 -0.02	4.67	4.63	4.64	15,283,181
28 Sep 26	4.66000 +0.02	4.67	4.62	4.66	19,259,064
24 Sep 26	4.64000 -0.02	4.66	4.63	4.66	12,617,326
23 Sep 26	4.66000 -0.02	4.69	4.65	4.69	13,727,333
22 Sep 26	4.68000 -0.02	4.72	4.67	4.71	15,710,813
21 Sep 26	4.70000 +0.03	4.72	4.64	4.65	19,947,712
18 Sep 26	4.67000 +0.05	4.68	4.61	4.62	21,756,490
17 Sep 26	4.62000 -0.01	4.64	4.58	4.61	21,376,952
16 Sep 26	4.63000 +0.00	4.66	4.56	4.63	26,779,344
15 Sep 26	4.63000 -0.04	4.69	4.63	4.67	22,524,764
14 Sep 26	4.67000 -0.15	4.80	4.64	4.79	44,520,856
11 Sep 26	4.82000 -0.03	4.85	4.77	4.84	51,385,328
10 Sep 26	4.85000 -0.03	4.89	4.82	4.88	27,720,340
09 Sep 26	4.88000 -0.04	4.92	4.88	4.91	24,042,448
08 Sep 26	4.92000 +0.01	4.93	4.90	4.91	18,233,700
07 Sep 26	4.91000 -0.05	4.97	4.90	4.96	25,194,844
04 Sep 26	4.96000 +0.05	4.98	4.92	4.93	28,095,592
03 Sep 26	4.91000 -0.01	4.98	4.91	4.93	19,662,398
02 Sep 26	4.92000 -0.07	4.98	4.92	4.97	17,938,240
01 Sep 26	4.99000 +0.03	5.01	4.94	4.96	27,264,736
31 Aug 26	4.96000 -0.03	4.99	4.92	4.99	19,788,190
28 Aug 26	4.99000 +0.05	4.99	4.93	4.95	22,216,604
27 Aug 26	4.94000 -0.09	5.03	4.93	5.03	29,690,196
26 Aug 26	5.03000 +0.07	5.04	4.94	4.95	28,643,364
25 Aug 26	4.96000 -0.01	4.98	4.89	4.96	30,682,630
24 Aug 26	4.97000 +0.08	4.99	4.88	4.89	30,052,438
21 Aug 26	4.89000 -0.06	4.95	4.88	4.94	19,003,864
20 Aug 26	4.95000 +0.00	4.99	4.92	4.92	20,869,846
19 Aug 26	4.95000 +0.04	4.97	4.91	4.92	36,471,044
18 Aug 26	4.91000 +0.00	4.93	4.87	4.88	21,124,536
17 Aug 26	4.91000 +0.00	4.92	4.85	4.90	23,962,516
14 Aug 26	4.91000 +0.00	4.92	4.89	4.92	14,786,079
13 Aug 26	4.91000 -0.02	4.95	4.91	4.93	19,153,300
12 Aug 26	4.93000 -0.01	4.94	4.90	4.93	18,991,340
11 Aug 26	4.94000 -0.03	4.99	4.91	4.97	28,491,500
10 Aug 26	4.97000 +0.03	4.99	4.92	4.93	22,276,924
07 Aug 26	4.94000 +0.00	4.95	4.90	4.94	23,323,160
06 Aug 26	4.94000 -0.06	5.00	4.90	5.00	31,841,514
05 Aug 26	5.00000 -0.07	5.09	5.00	5.07	38,755,960
04 Aug 26	5.07000 -0.05	5.15	5.06	5.13	35,071,064
03 Aug 26	5.12000 +0.01	5.14	5.08	5.10	40,333,392
31 Jul 26	5.11000 -0.24	5.20	5.08	5.20	48,333,968
30 Jul 26	5.35000 +0.05	5.38	5.25	5.28	47,233,660
29 Jul 26	5.30000 +0.10	5.31	5.17	5.17	47,064,168
28 Jul 26	5.20000 +0.11	5.20	5.07	5.09	35,347,984
27 Jul 26	5.09000 +0.02	5.11	5.06	5.06	20,730,878
24 Jul 26	5.07000 -0.10	5.17	5.06	5.17	25,149,400
23 Jul 26	5.17000 +0.04	5.18	5.10	5.14	29,704,644
22 Jul 26	5.13000 -0.10	5.22	5.08	5.20	42,022,328
21 Jul 26	5.23000 +0.07	5.27	5.05	5.14	77,247,760
20 Jul 26	5.16000 +0.21	5.18	4.96	4.96	64,049,260
17 Jul 26	4.95000 -0.02	5.01	4.91	4.97	41,305,720
16 Jul 26	4.97000 -0.07	5.04	4.96	5.03	27,831,146
15 Jul 26	5.04000 +0.02	5.06	4.98	5.02	35,182,604
14 Jul 26	5.02000 +0.06	5.03	4.93	4.96	30,688,664
13 Jul 26	4.96000 -0.03	4.98	4.92	4.97	29,396,568
10 Jul 26	4.99000 +0.09	5.02	4.87	4.91	35,979,508
09 Jul 26	4.90000 +0.04	4.90	4.80	4.86	27,644,436
08 Jul 26	4.86000 +0.01	4.90	4.82	4.84	20,687,300
07 Jul 26	4.85000 -0.09	4.94	4.84	4.93	25,731,710
06 Jul 26	4.94000 +0.02	4.97	4.88	4.92	27,290,224
03 Jul 26	4.92000 +0.00	4.99	4.90	4.93	28,817,252
02 Jul 26	4.92000 +0.04	4.97	4.85	4.88	42,808,728
01 Jul 26	4.88000 +0.12	4.90	4.77	4.78	38,049,760
30 Jun 26	4.76000 -0.10	4.87	4.75	4.84	36,073,608
29 Jun 26	4.86000 -0.01	4.90	4.77	4.85	31,303,946
26 Jun 26	4.87000 -0.03	4.94	4.82	4.89	36,069,492
25 Jun 26	4.90000 +0.02	4.95	4.85	4.89	31,258,130
24 Jun 26	4.88000 -0.12	5.04	4.88	5.02	37,876,320
23 Jun 26	5.00000 -0.05	5.10	4.99	5.05	37,530,384
22 Jun 26	5.05000 +0.12	5.07	4.84	4.93	50,015,128
18 Jun 26	4.93000 -0.05	4.97	4.89	4.96	34,895,232
17 Jun 26	4.98000 -0.01	5.00	4.91	4.97	40,488,152
16 Jun 26	4.99000 +0.07	5.02	4.91	4.93	39,324,084
15 Jun 26	4.92000 +0.00	4.97	4.86	4.93	40,909,920
12 Jun 26	4.92000 +0.05	4.94	4.83	4.86	48,677,272
11 Jun 26	4.87000 -0.09	4.98	4.80	4.96	42,168,392
10 Jun 26	4.96000 -0.02	4.99	4.88	4.95	39,680,520
09 Jun 26	4.98000 -0.07	5.07	4.95	5.02	35,740,616
08 Jun 26	5.05000 +0.03	5.06	4.93	4.97	47,852,340
05 Jun 26	5.02000 +0.08	5.11	4.94	4.96	46,390,192
04 Jun 26	4.94000 -0.13	5.09	4.91	5.05	55,235,292
03 Jun 26	5.07000 +0.11	5.12	4.91	4.94	75,394,696
02 Jun 26	4.96000 +0.06	4.99	4.87	4.88	58,998,304
01 Jun 26	4.90000 +0.10	4.94	4.75	4.81	64,763,768
29 May 26	4.80000 +0.00	4.94	4.79	4.79	97,944,104
28 May 26	4.80000 -0.01	4.84	4.75	4.79	29,846,090
27 May 26	4.81000 -0.05	4.93	4.76	4.85	40,423,624
26 May 26	4.86000 -0.01	4.90	4.83	4.85	34,260,816
25 May 26	4.87000 +0.01	4.88	4.78	4.87	41,340,456
22 May 26	4.86000 +0.00	4.90	4.80	4.88	29,569,858
21 May 26	4.86000 -0.03	4.97	4.86	4.88	32,691,776
20 May 26	4.89000 -0.09	5.00	4.88	4.95	29,664,692
19 May 26	4.98000 +0.09	5.00	4.88	4.89	31,135,412
18 May 26	4.89000 -0.06	4.95	4.86	4.94	35,791,268
15 May 26	4.95000 -0.10	5.07	4.93	5.05	50,359,152
14 May 26	5.05000 -0.04	5.13	5.05	5.10	45,044,752
13 May 26	5.09000 +0.01	5.10	5.06	5.07	35,161,300
12 May 26	5.08000 -0.04	5.18	5.07	5.12	45,125,684
11 May 26	5.12000 +0.04	5.12	5.06	5.08	43,762,284
08 May 26	5.08000 +0.00	5.09	5.05	5.08	38,772,816
07 May 26	5.08000 +0.00	5.10	5.05	5.09	42,519,008
06 May 26	5.08000 -0.05	5.15	5.06	5.15	67,159,640
30 Apr 26	5.13000 -0.15	5.26	5.13	5.25	58,619,600
29 Apr 26	5.28000 +0.05	5.30	5.22	5.23	24,161,124
28 Apr 26	5.23000 -0.04	5.28	5.21	5.26	30,753,838
27 Apr 26	5.27000 -0.06	5.33	5.22	5.32	39,789,492
24 Apr 26	5.33000 -0.04	5.40	5.33	5.36	29,608,920
23 Apr 26	5.37000 +0.02	5.39	5.34	5.34	29,945,024
22 Apr 26	5.35000 -0.01	5.37	5.33	5.35	20,786,248
21 Apr 26	5.36000 +0.01	5.37	5.32	5.36	28,503,392
20 Apr 26	5.35000 -0.03	5.39	5.34	5.39	30,091,434
17 Apr 26	5.38000 +0.03	5.39	5.32	5.35	29,740,544
16 Apr 26	5.35000 -0.03	5.40	5.31	5.38	46,238,960
15 Apr 26	5.38000 -0.02	5.44	5.37	5.42	25,424,372
14 Apr 26	5.40000 -0.01	5.44	5.36	5.43	28,818,440
13 Apr 26	5.41000 -0.08	5.47	5.39	5.46	27,823,876
10 Apr 26	5.49000 +0.03	5.53	5.46	5.48	30,494,612
09 Apr 26	5.46000 -0.08	5.51	5.43	5.49	31,074,604
08 Apr 26	5.54000 +0.14	5.54	5.45	5.48	41,861,428
07 Apr 26	5.40000 -0.02	5.44	5.37	5.43	29,045,626
03 Apr 26	5.42000 +0.02	5.47	5.35	5.42	34,550,408
02 Apr 26	5.40000 -0.07	5.47	5.37	5.46	41,458,976
01 Apr 26	5.47000 -0.21	5.77	5.43	5.73	92,229,400
31 Mar 26	5.68000 +0.12	5.83	5.58	5.60	58,702,852
30 Mar 26	5.56000 -0.05	5.64	5.47	5.57	39,838,576
27 Mar 26	5.61000 +0.00	5.65	5.55	5.57	30,105,622
26 Mar 26	5.61000 -0.12	5.78	5.58	5.71	34,050,752
25 Mar 26	5.73000 +0.25	5.73	5.52	5.55	58,246,576
24 Mar 26	5.48000 +0.11	5.49	5.37	5.44	40,171,608
23 Mar 26	5.37000 -0.28	5.59	5.34	5.56	62,164,848
20 Mar 26	5.65000 -0.11	5.82	5.63	5.76	45,445,448
19 Mar 26	5.76000 -0.13	5.90	5.73	5.82	44,578,612
18 Mar 26	5.89000 +0.00	5.91	5.80	5.90	41,156,624
17 Mar 26	5.89000 -0.13	6.07	5.88	6.03	42,919,080
16 Mar 26	6.02000 -0.11	6.17	5.98	6.16	53,343,256
13 Mar 26	6.13000 -0.10	6.26	6.08	6.23	59,509,564
12 Mar 26	6.23000 -0.13	6.33	6.21	6.31	62,611,688
11 Mar 26	6.36000 +0.25	6.37	6.06	6.09	80,424,848
10 Mar 26	6.11000 +0.18	6.16	5.85	5.93	76,582,904
09 Mar 26	5.93000 +0.04	5.98	5.78	5.85	66,594,184
06 Mar 26	5.89000 +0.05	5.93	5.79	5.81	43,683,280
05 Mar 26	5.84000 +0.13	5.95	5.73	5.75	53,840,376
04 Mar 26	5.71000 -0.10	5.79	5.64	5.76	59,246,596
03 Mar 26	5.81000 -0.11	5.92	5.79	5.91	59,359,528
02 Mar 26	5.92000 +0.20	5.97	5.65	5.67	86,633,216
27 Feb 26	5.72000 -0.02	5.78	5.69	5.74	25,335,748
26 Feb 26	5.74000 -0.01	5.79	5.68	5.71	33,379,576
25 Feb 26	5.75000 +0.06	5.77	5.69	5.70	50,031,568
24 Feb 26	5.69000 +0.22	5.72	5.50	5.51	64,460,520
13 Feb 26	5.47000 -0.08	5.56	5.47	5.55	26,008,684
12 Feb 26	5.55000 -0.02	5.63	5.52	5.58	33,414,136
11 Feb 26	5.57000 -0.01	5.62	5.57	5.58	18,928,948
10 Feb 26	5.58000 -0.01	5.61	5.56	5.59	26,577,936
09 Feb 26	5.59000 -0.03	5.67	5.57	5.64	30,383,956
06 Feb 26	5.62000 -0.01	5.68	5.57	5.60	29,330,424
05 Feb 26	5.63000 +0.02	5.71	5.58	5.60	36,329,556
04 Feb 26	5.61000 +0.07	5.62	5.53	5.54	35,560,292
03 Feb 26	5.54000 +0.10	5.56	5.45	5.46	34,887,904
02 Feb 26	5.44000 -0.06	5.58	5.43	5.49	46,076,028
30 Jan 26	5.50000 -0.10	5.63	5.49	5.61	40,997,004
29 Jan 26	5.60000 +0.03	5.62	5.52	5.57	48,974,568
28 Jan 26	5.57000 +0.04	5.62	5.51	5.55	46,280,292
27 Jan 26	5.53000 -0.06	5.61	5.48	5.60	41,867,940
26 Jan 26	5.59000 -0.04	5.67	5.56	5.65	46,109,612
23 Jan 26	5.63000 -0.12	5.75	5.60	5.75	77,807,208
22 Jan 26	5.75000 +0.27	5.83	5.48	5.49	103,976,488
21 Jan 26	5.48000 +0.07	5.49	5.39	5.41	53,229,736
20 Jan 26	5.41000 +0.05	5.42	5.35	5.36	39,394,408
19 Jan 26	5.36000 +0.01	5.40	5.32	5.33	38,126,644
16 Jan 26	5.35000 -0.04	5.46	5.32	5.42	54,781,848
15 Jan 26	5.39000 -0.10	5.50	5.37	5.48	48,998,168
14 Jan 26	5.49000 -0.08	5.61	5.47	5.59	54,393,128
13 Jan 26	5.57000 -0.11	5.69	5.55	5.68	37,284,040
12 Jan 26	5.68000 +0.12	5.68	5.55	5.57	45,118,552
09 Jan 26	5.56000 -0.02	5.64	5.54	5.60	34,484,724
08 Jan 26	5.58000 +0.03	5.60	5.54	5.55	35,350,816
07 Jan 26	5.55000 -0.02	5.57	5.52	5.55	35,216,408
06 Jan 26	5.57000 +0.06	5.58	5.51	5.51	36,466,840
05 Jan 26	5.51000 +0.04	5.52	5.45	5.48	32,785,428
31 Dec 25	5.47000 +0.04	5.50	5.42	5.42	21,421,000
30 Dec 25	5.43000 -0.06	5.49	5.42	5.48	23,214,010
29 Dec 25	5.49000 +0.01	5.52	5.42	5.48	29,805,796
26 Dec 25	5.48000 -0.02	5.53	5.46	5.50	23,444,034
25 Dec 25	5.50000 +0.02	5.54	5.46	5.47	25,765,580
24 Dec 25	5.48000 +0.04	5.49	5.41	5.43	21,380,032
23 Dec 25	5.44000 +0.00	5.50	5.41	5.43	23,586,544
22 Dec 25	5.44000 -0.04	5.50	5.42	5.49	28,060,994
19 Dec 25	5.48000 +0.05	5.52	5.43	5.44	27,014,332
18 Dec 25	5.43000 +0.01	5.46	5.37	5.39	26,545,568
17 Dec 25	5.42000 +0.00	5.43	5.33	5.41	32,091,000
16 Dec 25	5.42000 -0.07	5.51	5.41	5.50	37,388,780
15 Dec 25	5.49000 +0.06	5.51	5.42	5.44	49,374,332
12 Dec 25	5.43000 +0.08	5.46	5.33	5.35	68,605,752
11 Dec 25	5.35000 +0.03	5.40	5.30	5.33	44,988,360
10 Dec 25	5.32000 +0.08	5.33	5.23	5.25	27,793,718
09 Dec 25	5.24000 -0.03	5.30	5.23	5.28	17,777,832
08 Dec 25	5.27000 -0.03	5.32	5.27	5.29	21,418,308
05 Dec 25	5.30000 +0.05	5.31	5.23	5.25	24,907,532
04 Dec 25	5.25000 -0.01	5.28	5.23	5.26	16,967,060
03 Dec 25	5.26000 +0.02	5.27	5.22	5.24	17,537,020
02 Dec 25	5.24000 +0.01	5.26	5.21	5.24	21,924,932
01 Dec 25	5.23000 +0.03	5.25	5.19	5.20	26,256,744
28 Nov 25	5.20000 +0.03	5.21	5.15	5.18	18,954,128
27 Nov 25	5.17000 +0.00	5.19	5.16	5.18	18,726,872
26 Nov 25	5.17000 -0.01	5.21	5.17	5.20	19,324,480
25 Nov 25	5.18000 -0.02	5.22	5.17	5.21	27,129,056
24 Nov 25	5.20000 -0.04	5.26	5.18	5.25	35,455,980
21 Nov 25	5.24000 -0.08	5.32	5.23	5.32	36,568,632
20 Nov 25	5.32000 +0.02	5.36	5.30	5.32	23,995,556
19 Nov 25	5.30000 +0.00	5.32	5.29	5.31	19,284,704
18 Nov 25	5.30000 -0.03	5.34	5.29	5.32	24,931,408
17 Nov 25	5.33000 -0.12	5.46	5.31	5.45	44,412,896
14 Nov 25	5.45000 -0.01	5.51	5.45	5.46	25,477,234
13 Nov 25	5.46000 +0.01	5.48	5.43	5.47	22,677,384
12 Nov 25	5.45000 -0.03	5.53	5.43	5.50	27,273,100
11 Nov 25	5.48000 -0.02	5.51	5.47	5.50	29,986,140
10 Nov 25	5.50000 +0.12	5.50	5.37	5.40	39,002,504
07 Nov 25	5.38000 +0.03	5.40	5.33	5.35	24,311,940
06 Nov 25	5.35000 +0.03	5.40	5.31	5.33	31,905,940
05 Nov 25	5.32000 +0.01	5.34	5.28	5.29	21,236,042
04 Nov 25	5.31000 -0.01	5.35	5.29	5.33	23,359,244
03 Nov 25	5.32000 +0.01	5.33	5.28	5.31	28,057,246
31 Oct 25	5.31000 -0.08	5.41	5.30	5.39	53,569,564
30 Oct 25	5.39000 -0.03	5.46	5.39	5.42	30,600,796
29 Oct 25	5.42000 -0.04	5.45	5.37	5.44	28,176,798
28 Oct 25	5.46000 -0.03	5.51	5.44	5.47	32,637,124
27 Oct 25	5.49000 +0.11	5.52	5.39	5.40	47,670,304
24 Oct 25	5.38000 +0.00	5.42	5.36	5.40	21,781,500
23 Oct 25	5.38000 -0.01	5.39	5.33	5.39	22,362,338
22 Oct 25	5.39000 -0.03	5.45	5.38	5.42	26,824,784
21 Oct 25	5.42000 +0.13	5.43	5.29	5.32	45,524,568
20 Oct 25	5.29000 +0.00	5.34	5.27	5.31	33,442,860
17 Oct 25	5.29000 -0.13	5.45	5.27	5.42	37,560,588
16 Oct 25	5.42000 -0.04	5.46	5.41	5.45	29,896,810
15 Oct 25	5.46000 -0.01	5.51	5.39	5.49	38,630,336
14 Oct 25	5.47000 +0.01	5.55	5.44	5.48	47,681,680
13 Oct 25	5.46000 -0.02	5.48	5.36	5.38	44,175,256
10 Oct 25	5.48000 +0.01	5.52	5.43	5.44	40,847,640
09 Oct 25	5.47000 +0.09	5.48	5.36	5.40	47,472,784
30 Sep 25	5.38000 +0.05	5.39	5.32	5.32	33,595,628
29 Sep 25	5.33000 +0.01	5.35	5.27	5.31	29,534,300
26 Sep 25	5.32000 +0.05	5.36	5.24	5.28	35,571,996
25 Sep 25	5.27000 -0.06	5.35	5.26	5.34	30,418,128
24 Sep 25	5.33000 +0.05	5.34	5.24	5.25	37,459,844
23 Sep 25	5.28000 +0.02	5.28	5.15	5.26	43,059,596
22 Sep 25	5.26000 -0.07	5.33	5.23	5.32	32,729,676
19 Sep 25	5.33000 +0.04	5.33	5.28	5.31	31,931,164
18 Sep 25	5.29000 -0.08	5.40	5.28	5.37	48,242,808
17 Sep 25	5.37000 +0.05	5.39	5.30	5.31	33,417,344
16 Sep 25	5.32000 -0.04	5.37	5.29	5.37	31,310,986
15 Sep 25	5.36000 +0.01	5.44	5.34	5.37	40,564,432
12 Sep 25	5.35000 -0.02	5.39	5.34	5.36	40,963,836
11 Sep 25	5.37000 +0.09	5.38	5.26	5.29	40,654,096
10 Sep 25	5.28000 -0.03	5.33	5.28	5.30	24,537,516
09 Sep 25	5.31000 -0.04	5.36	5.27	5.35	32,340,048
08 Sep 25	5.35000 +0.03	5.35	5.28	5.33	42,611,152
05 Sep 25	5.32000 +0.01	5.34	5.27	5.32	41,616,268
04 Sep 25	5.31000 -0.13	5.42	5.26	5.41	51,042,072
03 Sep 25	5.44000 -0.07	5.54	5.40	5.53	41,279,968
02 Sep 25	5.51000 -0.06	5.59	5.47	5.59	45,026,288
01 Sep 25	5.57000 -0.01	5.66	5.54	5.60	58,632,144
29 Aug 25	5.58000 -0.05	5.67	5.54	5.64	55,447,312
28 Aug 25	5.63000 +0.14	5.64	5.46	5.50	74,834,176
27 Aug 25	5.49000 -0.12	5.64	5.49	5.61	56,441,368
26 Aug 25	5.61000 -0.01	5.64	5.57	5.61	39,061,748
25 Aug 25	5.62000 +0.07	5.73	5.56	5.57	73,519,336
22 Aug 25	5.55000 +0.07	5.56	5.42	5.48	55,543,944
21 Aug 25	5.48000 +0.02	5.52	5.44	5.45	43,220,400
20 Aug 25	5.46000 +0.04	5.46	5.39	5.42	30,163,330
19 Aug 25	5.42000 -0.06	5.49	5.41	5.48	26,999,996
18 Aug 25	5.48000 +0.09	5.49	5.37	5.39	41,174,584
15 Aug 25	5.39000 +0.07	5.40	5.32	5.33	26,134,006
14 Aug 25	5.32000 -0.14	5.47	5.32	5.46	38,707,720
13 Aug 25	5.46000 +0.03	5.47	5.42	5.43	24,622,888
12 Aug 25	5.43000 -0.02	5.47	5.41	5.45	24,175,540
11 Aug 25	5.45000 +0.00	5.53	5.44	5.50	24,798,664
08 Aug 25	5.45000 +0.05	5.49	5.37	5.39	32,125,842
07 Aug 25	5.40000 -0.01	5.43	5.37	5.41	18,844,724
06 Aug 25	5.41000 +0.00	5.45	5.39	5.41	20,924,654
05 Aug 25	5.41000 +0.08	5.41	5.33	5.34	25,636,642
04 Aug 25	5.33000 +0.01	5.35	5.29	5.31	21,509,760
01 Aug 25	5.32000 +0.03	5.39	5.28	5.29	33,730,308
31 Jul 25	5.29000 -0.12	5.41	5.27	5.41	35,895,688
30 Jul 25	5.41000 -0.04	5.47	5.39	5.44	24,886,184
29 Jul 25	5.45000 -0.02	5.49	5.39	5.49	30,061,852
28 Jul 25	5.47000 +0.04	5.49	5.42	5.44	29,579,068
25 Jul 25	5.43000 -0.22	5.50	5.42	5.50	40,053,196
24 Jul 25	5.65000 +0.08	5.65	5.56	5.58	34,891,844
23 Jul 25	5.57000 -0.03	5.64	5.57	5.63	37,947,252
22 Jul 25	5.60000 +0.06	5.62	5.50	5.54	32,831,244
21 Jul 25	5.54000 +0.20	5.55	5.34	5.34	40,778,452
18 Jul 25	5.34000 +0.02	5.35	5.30	5.34	24,182,572
17 Jul 25	5.32000 -0.01	5.36	5.32	5.35	20,486,612
16 Jul 25	5.33000 -0.05	5.39	5.31	5.38	25,829,568
15 Jul 25	5.38000 -0.05	5.46	5.34	5.43	27,409,234
14 Jul 25	5.43000 +0.06	5.50	5.39	5.40	33,464,718
11 Jul 25	5.37000 +0.01	5.41	5.34	5.37	25,489,680
10 Jul 25	5.36000 +0.02	5.37	5.32	5.33	20,620,972
09 Jul 25	5.34000 +0.06	5.40	5.28	5.28	35,040,760
08 Jul 25	5.28000 +0.04	5.29	5.24	5.24	23,165,826
07 Jul 25	5.24000 +0.03	5.27	5.21	5.21	29,302,076
04 Jul 25	5.21000 +0.03	5.24	5.16	5.19	28,408,960
03 Jul 25	5.18000 +0.01	5.20	5.17	5.18	18,068,620
02 Jul 25	5.17000 +0.03	5.19	5.14	5.15	26,921,400
01 Jul 25	5.14000 +0.00	5.16	5.13	5.15	19,533,828
30 Jun 25	5.14000 +0.01	5.17	5.13	5.15	19,982,428
27 Jun 25	5.13000 +0.00	5.19	5.13	5.14	24,677,792
26 Jun 25	5.13000 -0.03	5.19	5.13	5.17	25,654,768
25 Jun 25	5.16000 +0.02	5.17	5.11	5.15	25,653,216
24 Jun 25	5.14000 +0.05	5.15	5.08	5.08	25,045,472
23 Jun 25	5.09000 +0.02	5.10	5.01	5.05	20,836,572
20 Jun 25	5.07000 +0.03	5.09	5.03	5.03	18,277,320
19 Jun 25	5.04000 -0.03	5.10	5.02	5.07	21,708,708
18 Jun 25	5.07000 -0.02	5.11	5.07	5.10	14,213,400
17 Jun 25	5.09000 +0.02	5.11	5.05	5.08	22,448,232
16 Jun 25	5.07000 -0.01	5.08	5.04	5.06	20,320,410
13 Jun 25	5.08000 -0.03	5.14	5.05	5.10	40,588,336
12 Jun 25	5.11000 +0.00	5.14	5.08	5.12	21,868,982
11 Jun 25	5.11000 +0.03	5.14	5.07	5.08	21,303,216
10 Jun 25	5.08000 -0.03	5.15	5.06	5.12	30,076,256
09 Jun 25	5.11000 +0.04	5.12	5.07	5.09	23,321,660
06 Jun 25	5.07000 -0.01	5.10	5.06	5.07	17,886,170
05 Jun 25	5.08000 +0.04	5.09	5.03	5.05	28,150,924
04 Jun 25	5.04000 -0.02	5.07	5.03	5.04	23,588,592
03 Jun 25	5.06000 +0.04	5.08	4.99	5.03	28,318,172
30 May 25	5.02000 -0.05	5.08	5.00	5.06	23,908,184
29 May 25	5.07000 +0.06	5.08	5.01	5.02	21,689,032
28 May 25	5.01000 -0.04	5.08	5.00	5.06	20,878,464
27 May 25	5.05000 +0.02	5.06	5.02	5.04	20,827,856
26 May 25	5.03000 -0.01	5.06	5.02	5.05	19,826,656
23 May 25	5.04000 -0.06	5.11	5.04	5.10	28,212,556
22 May 25	5.10000 -0.04	5.14	5.10	5.13	20,721,764
21 May 25	5.14000 -0.02	5.18	5.12	5.17	21,942,688
20 May 25	5.16000 -0.02	5.20	5.15	5.18	16,977,296
19 May 25	5.18000 +0.06	5.19	5.10	5.13	22,979,060
16 May 25	5.12000 -0.04	5.20	5.12	5.16	21,544,952
15 May 25	5.16000 -0.05	5.22	5.16	5.22	17,995,260
14 May 25	5.21000 -0.01	5.24	5.14	5.22	30,072,576
13 May 25	5.22000 +0.00	5.27	5.22	5.26	20,446,396
12 May 25	5.22000 +0.09	5.25	5.15	5.17	30,015,848
09 May 25	5.13000 -0.06	5.20	5.12	5.18	23,425,216
08 May 25	5.19000 +0.01	5.21	5.14	5.16	27,188,920
07 May 25	5.18000 +0.08	5.19	5.11	5.14	41,239,980
06 May 25	5.10000 +0.01	5.13	5.08	5.12	37,254,648
30 Apr 25	5.09000 -0.27	5.34	5.08	5.33	67,545,504
29 Apr 25	5.36000 +0.04	5.38	5.30	5.32	21,313,940
28 Apr 25	5.32000 -0.02	5.35	5.30	5.32	16,718,871
25 Apr 25	5.34000 +0.00	5.38	5.33	5.36	16,991,124
24 Apr 25	5.34000 +0.00	5.37	5.32	5.36	16,860,196
23 Apr 25	5.34000 -0.02	5.44	5.34	5.36	19,298,136
22 Apr 25	5.36000 +0.02	5.40	5.33	5.34	21,324,586
21 Apr 25	5.34000 -0.02	5.36	5.31	5.36	16,465,659
18 Apr 25	5.36000 +0.03	5.38	5.29	5.33	18,727,136
17 Apr 25	5.33000 -0.04	5.36	5.32	5.35	16,909,596
16 Apr 25	5.37000 +0.00	5.39	5.29	5.34	25,745,360
15 Apr 25	5.37000 +0.05	5.38	5.28	5.33	27,645,384
14 Apr 25	5.32000 -0.01	5.37	5.32	5.35	28,877,566
11 Apr 25	5.33000 -0.05	5.39	5.29	5.39	33,175,236
10 Apr 25	5.38000 -0.06	5.49	5.38	5.45	41,096,444
09 Apr 25	5.44000 +0.06	5.48	5.24	5.35	57,910,968
08 Apr 25	5.38000 +0.40	5.48	5.07	5.07	86,733,536
07 Apr 25	4.98000 -0.59	5.45	4.85	5.41	65,412,496
03 Apr 25	5.57000 +0.04	5.62	5.50	5.52	29,551,904
02 Apr 25	5.53000 -0.05	5.59	5.51	5.59	26,431,412
01 Apr 25	5.58000 -0.05	5.68	5.55	5.64	46,165,612
31 Mar 25	5.63000 -0.13	5.82	5.61	5.76	34,777,612
28 Mar 25	5.76000 +0.01	5.78	5.72	5.76	24,568,702
27 Mar 25	5.75000 +0.02	5.77	5.68	5.73	22,044,472
26 Mar 25	5.73000 -0.01	5.76	5.70	5.71	20,788,296
25 Mar 25	5.74000 +0.13	5.75	5.58	5.60	34,143,304
24 Mar 25	5.61000 +0.00	5.64	5.57	5.61	26,729,686
21 Mar 25	5.61000 -0.06	5.74	5.61	5.66	36,516,624
20 Mar 25	5.67000 +0.00	5.71	5.65	5.68	22,586,840
19 Mar 25	5.67000 -0.04	5.71	5.66	5.70	19,846,060
18 Mar 25	5.71000 +0.00	5.73	5.69	5.73	22,325,626
17 Mar 25	5.71000 +0.02	5.74	5.69	5.70	23,541,316
14 Mar 25	5.69000 +0.09	5.70	5.59	5.61	33,544,968
13 Mar 25	5.60000 -0.10	5.71	5.57	5.70	43,759,296
12 Mar 25	5.70000 -0.01	5.75	5.70	5.73	23,098,348
11 Mar 25	5.71000 -0.01	5.74	5.65	5.68	28,480,538
10 Mar 25	5.72000 -0.01	5.76	5.68	5.73	29,678,100
07 Mar 25	5.73000 -0.08	5.87	5.71	5.82	55,578,984
06 Mar 25	5.81000 -0.13	6.00	5.81	5.95	62,593,564
05 Mar 25	5.94000 +0.01	5.98	5.89	5.97	31,018,788
04 Mar 25	5.93000 +0.00	6.05	5.89	5.91	37,817,892
03 Mar 25	5.93000 +0.15	6.04	5.80	5.80	60,802,080
28 Feb 25	5.78000 +0.00	5.88	5.77	5.79	50,338,256
27 Feb 25	5.78000 -0.03	5.81	5.70	5.80	33,318,670
26 Feb 25	5.81000 +0.05	5.83	5.76	5.76	33,155,482
25 Feb 25	5.76000 -0.07	5.84	5.74	5.81	31,571,216
24 Feb 25	5.83000 +0.14	5.86	5.70	5.71	49,615,088
21 Feb 25	5.69000 +0.06	5.72	5.56	5.64	41,226,604
20 Feb 25	5.63000 -0.08	5.72	5.60	5.70	28,435,960
19 Feb 25	5.71000 +0.08	5.74	5.61	5.61	27,939,936
18 Feb 25	5.63000 -0.06	5.75	5.61	5.69	29,157,824
17 Feb 25	5.69000 +0.00	5.73	5.65	5.70	24,289,416
14 Feb 25	5.69000 +0.00	5.72	5.65	5.71	22,993,894
13 Feb 25	5.69000 -0.06	5.79	5.69	5.75	22,021,936
12 Feb 25	5.75000 -0.01	5.80	5.71	5.78	22,607,400
11 Feb 25	5.76000 -0.07	5.86	5.75	5.85	23,317,706
10 Feb 25	5.83000 +0.03	5.87	5.80	5.81	27,538,188
07 Feb 25	5.80000 +0.04	5.88	5.74	5.77	31,949,062
06 Feb 25	5.76000 +0.06	5.78	5.64	5.69	30,024,442
05 Feb 25	5.70000 -0.11	5.84	5.67	5.84	31,742,500
27 Jan 25	5.81000 -0.03	5.92	5.81	5.88	19,848,832
24 Jan 25	5.84000 +0.08	5.98	5.73	5.75	28,026,404
23 Jan 25	5.76000 +0.07	5.87	5.73	5.74	25,883,508
22 Jan 25	5.69000 -0.01	5.74	5.63	5.74	17,183,700
21 Jan 25	5.70000 -0.06	5.83	5.70	5.82	17,143,584
20 Jan 25	5.76000 -0.02	5.87	5.75	5.81	21,744,014
17 Jan 25	5.78000 +0.02	5.85	5.71	5.76	23,458,228
16 Jan 25	5.76000 +0.03	5.85	5.72	5.75	23,179,628
15 Jan 25	5.73000 -0.04	5.81	5.72	5.78	22,042,408
14 Jan 25	5.77000 +0.08	5.80	5.65	5.66	24,801,078
13 Jan 25	5.69000 +0.09	5.69	5.52	5.59	26,770,262
10 Jan 25	5.60000 -0.08	5.72	5.60	5.71	22,564,094
09 Jan 25	5.68000 -0.09	5.78	5.68	5.77	20,790,900
08 Jan 25	5.77000 +0.02	5.80	5.64	5.75	28,777,216
07 Jan 25	5.75000 -0.08	5.85	5.71	5.85	28,829,800
06 Jan 25	5.83000 -0.11	5.95	5.76	5.95	29,285,956
03 Jan 25	5.94000 -0.08	6.08	5.91	6.05	29,658,832
02 Jan 25	6.02000 -0.24	6.32	5.98	6.28	43,014,024
31 Dec 24	6.26000 +0.00	6.38	6.24	6.27	47,040,672
30 Dec 24	6.26000 +0.05	6.32	6.18	6.21	32,080,596
27 Dec 24	6.21000 +0.09	6.24	6.06	6.16	49,124,280
26 Dec 24	6.12000 -0.08	6.30	6.04	6.22	47,285,364
25 Dec 24	6.20000 -0.20	6.43	6.18	6.42	42,424,416
24 Dec 24	6.40000 +0.10	6.41	6.29	6.30	31,009,844
23 Dec 24	6.30000 +0.03	6.36	6.25	6.26	33,399,004
20 Dec 24	6.27000 -0.17	6.49	6.25	6.49	43,814,508
19 Dec 24	6.44000 -0.02	6.46	6.38	6.41	27,324,036
18 Dec 24	6.46000 +0.05	6.54	6.46	6.46	31,825,032
17 Dec 24	6.41000 +0.03	6.50	6.37	6.38	30,107,312
16 Dec 24	6.38000 +0.03	6.46	6.33	6.34	30,824,558
13 Dec 24	6.35000 -0.13	6.48	6.30	6.46	43,808,232
12 Dec 24	6.48000 +0.01	6.49	6.43	6.49	25,104,192
11 Dec 24	6.47000 +0.03	6.49	6.43	6.44	24,625,404
10 Dec 24	6.44000 +0.03	6.67	6.42	6.63	42,415,484
09 Dec 24	6.41000 -0.04	6.51	6.39	6.46	31,816,020
06 Dec 24	6.45000 +0.02	6.48	6.36	6.44	30,816,416
05 Dec 24	6.43000 +0.01	6.49	6.38	6.40	22,088,580
04 Dec 24	6.42000 -0.02	6.47	6.37	6.44	27,966,284
03 Dec 24	6.44000 +0.01	6.51	6.39	6.45	37,855,716
02 Dec 24	6.43000 +0.07	6.47	6.38	6.41	36,475,216
29 Nov 24	6.36000 +0.01	6.43	6.30	6.37	35,835,652
28 Nov 24	6.35000 -0.07	6.45	6.35	6.43	25,438,184
27 Nov 24	6.42000 +0.07	6.44	6.26	6.36	30,479,884
26 Nov 24	6.35000 -0.05	6.43	6.32	6.40	23,059,536
25 Nov 24	6.40000 +0.00	6.49	6.35	6.45	35,169,000
22 Nov 24	6.40000 -0.22	6.65	6.37	6.65	38,359,836
21 Nov 24	6.62000 -0.11	6.75	6.58	6.70	38,538,504
20 Nov 24	6.73000 +0.02	6.80	6.62	6.71	36,776,168
19 Nov 24	6.71000 +0.06	6.73	6.56	6.63	43,108,396
18 Nov 24	6.65000 +0.03	6.86	6.61	6.70	58,771,372
15 Nov 24	6.62000 -0.02	6.78	6.60	6.64	46,618,840
14 Nov 24	6.64000 -0.17	6.84	6.61	6.76	41,980,376
13 Nov 24	6.81000 +0.06	6.85	6.70	6.70	45,546,628
12 Nov 24	6.75000 -0.24	7.10	6.70	7.01	65,688,308
11 Nov 24	6.99000 +0.23	7.03	6.73	6.75	75,561,040
08 Nov 24	6.76000 -0.08	6.98	6.75	6.95	56,915,280
07 Nov 24	6.84000 +0.12	6.85	6.58	6.67	66,643,840
06 Nov 24	6.72000 +0.23	6.84	6.51	6.51	96,368,200
05 Nov 24	6.49000 +0.15	6.50	6.30	6.34	62,055,792
04 Nov 24	6.34000 +0.12	6.39	6.19	6.24	39,836,940
01 Nov 24	6.22000 -0.05	6.42	6.17	6.28	62,135,892
31 Oct 24	6.27000 +0.03	6.29	6.14	6.26	49,382,256
30 Oct 24	6.24000 +0.00	6.29	6.19	6.23	34,577,808
29 Oct 24	6.24000 -0.08	6.41	6.23	6.36	46,625,396
28 Oct 24	6.32000 +0.09	6.32	6.13	6.23	44,875,616
25 Oct 24	6.23000 -0.03	6.32	6.19	6.28	43,775,704
24 Oct 24	6.26000 -0.06	6.34	6.23	6.28	26,910,320
23 Oct 24	6.32000 +0.04	6.44	6.25	6.27	45,474,380
22 Oct 24	6.28000 -0.18	6.53	6.25	6.52	57,809,708
21 Oct 24	6.46000 +0.01	6.58	6.40	6.53	84,123,984
18 Oct 24	6.45000 +0.24	6.65	6.13	6.17	69,767,384
17 Oct 24	6.21000 -0.13	6.42	6.19	6.35	38,225,072
16 Oct 24	6.34000 -0.03	6.46	6.30	6.32	32,794,724
15 Oct 24	6.37000 -0.12	6.61	6.37	6.49	43,346,376
14 Oct 24	6.49000 +0.06	6.62	6.36	6.51	56,348,632
11 Oct 24	6.43000 -0.24	6.69	6.36	6.65	57,873,860
10 Oct 24	6.67000 +0.19	7.12	6.38	6.50	114,217,120
09 Oct 24	6.48000 -0.65	7.18	6.48	6.87	126,974,160
08 Oct 24	7.13000 +0.84	7.55	6.71	7.55	163,044,672
30 Sep 24	6.29000 +0.85	6.29	5.62	5.62	88,437,816
27 Sep 24	5.44000 +0.11	5.47	5.32	5.43	25,912,496
26 Sep 24	5.33000 +0.11	5.35	5.19	5.22	27,826,972
25 Sep 24	5.22000 +0.15	5.29	5.10	5.10	33,328,520
24 Sep 24	5.07000 +0.23	5.07	4.86	4.86	28,274,408
23 Sep 24	4.84000 +0.02	4.89	4.76	4.80	14,786,891
20 Sep 24	4.82000 -0.03	4.86	4.75	4.86	18,503,126
19 Sep 24	4.85000 +0.14	4.86	4.69	4.74	29,868,488
18 Sep 24	4.71000 -0.20	4.87	4.67	4.86	33,093,644
13 Sep 24	4.91000 +0.03	4.92	4.83	4.88	25,821,972
12 Sep 24	4.88000 +0.05	4.96	4.83	4.84	20,280,706
11 Sep 24	4.83000 -0.08	4.90	4.77	4.89	27,769,232
10 Sep 24	4.91000 -0.01	4.93	4.82	4.91	19,511,800
09 Sep 24	4.92000 -0.08	5.08	4.90	5.02	31,270,852
06 Sep 24	5.00000 -0.08	5.10	4.99	5.10	14,723,795
05 Sep 24	5.08000 +0.00	5.11	5.02	5.10	13,916,699
04 Sep 24	5.08000 +0.02	5.14	5.00	5.03	21,409,074
03 Sep 24	5.06000 +0.07	5.07	4.93	5.01	25,365,846
02 Sep 24	4.99000 -0.21	5.21	4.94	5.20	48,516,656
30 Aug 24	5.20000 +0.06	5.29	5.08	5.15	36,718,696
29 Aug 24	5.14000 -0.13	5.29	5.10	5.29	33,901,848
28 Aug 24	5.27000 -0.05	5.42	5.25	5.33	29,432,236
27 Aug 24	5.32000 -0.18	5.56	5.31	5.50	41,252,816
26 Aug 24	5.50000 -0.39	5.89	5.48	5.88	42,732,936
23 Aug 24	5.89000 +0.03	5.92	5.82	5.85	11,662,210
22 Aug 24	5.86000 +0.05	5.93	5.79	5.81	18,039,732
21 Aug 24	5.81000 -0.11	5.94	5.78	5.91	15,895,384
20 Aug 24	5.92000 -0.05	5.96	5.88	5.95	14,426,522
19 Aug 24	5.97000 +0.18	6.00	5.82	5.83	30,935,588
16 Aug 24	5.79000 -0.01	5.85	5.72	5.79	15,514,350
15 Aug 24	5.80000 +0.13	5.83	5.62	5.69	22,068,408
14 Aug 24	5.67000 -0.08	5.76	5.65	5.76	12,384,874
13 Aug 24	5.75000 +0.09	5.76	5.65	5.68	19,989,048
12 Aug 24	5.66000 -0.14	5.83	5.64	5.83	17,906,048
09 Aug 24	5.80000 +0.02	5.86	5.77	5.82	10,769,425
08 Aug 24	5.78000 +0.05	5.86	5.70	5.72	20,359,868
07 Aug 24	5.73000 -0.12	5.93	5.72	5.85	23,297,260
06 Aug 24	5.85000 -0.05	5.94	5.80	5.90	19,667,452
05 Aug 24	5.90000 -0.04	5.99	5.83	5.99	30,407,050
02 Aug 24	5.94000 -0.03	6.08	5.90	5.97	25,547,684
01 Aug 24	5.97000 +0.12	6.10	5.85	5.86	34,242,232
31 Jul 24	5.85000 +0.03	5.89	5.75	5.82	38,282,128
30 Jul 24	5.82000 -0.15	6.04	5.76	6.04	31,410,530
29 Jul 24	5.97000 +0.04	6.11	5.88	5.88	26,347,680
26 Jul 24	5.93000 -0.11	5.99	5.87	5.94	19,577,056
25 Jul 24	6.04000 -0.14	6.19	5.98	6.18	25,907,236
24 Jul 24	6.18000 +0.07	6.22	6.06	6.11	24,671,314
23 Jul 24	6.11000 -0.10	6.26	6.11	6.22	17,029,560
22 Jul 24	6.21000 -0.05	6.30	6.12	6.26	22,376,448
19 Jul 24	6.26000 -0.04	6.35	6.14	6.26	33,393,316
18 Jul 24	6.30000 +0.19	6.30	6.06	6.11	38,723,880
17 Jul 24	6.11000 -0.04	6.16	6.04	6.14	24,863,776
16 Jul 24	6.15000 -0.05	6.22	6.11	6.21	26,664,128
15 Jul 24	6.20000 +0.01	6.34	6.12	6.18	23,553,846
12 Jul 24	6.19000 -0.26	6.50	6.16	6.41	46,266,440
11 Jul 24	6.45000 +0.20	6.50	6.25	6.32	44,493,416
10 Jul 24	6.25000 -0.10	6.44	6.21	6.36	29,315,926
09 Jul 24	6.35000 +0.29	6.39	5.99	6.05	59,300,884
08 Jul 24	6.06000 +0.19	6.09	5.83	5.87	45,707,680
05 Jul 24	5.87000 -0.06	5.95	5.85	5.93	20,084,772
04 Jul 24	5.93000 -0.07	6.05	5.91	6.03	23,334,766
03 Jul 24	6.00000 -0.02	6.06	5.96	6.01	21,330,848
02 Jul 24	6.02000 -0.02	6.06	5.86	6.02	36,246,656
01 Jul 24	6.04000 +0.04	6.04	5.93	5.98	26,668,820
28 Jun 24	6.00000 +0.21	6.06	5.77	5.80	44,893,224
27 Jun 24	5.79000 -0.04	5.89	5.76	5.85	21,497,498
26 Jun 24	5.83000 +0.08	5.86	5.64	5.72	24,341,600
25 Jun 24	5.75000 +0.02	5.82	5.65	5.73	27,086,098
24 Jun 24	5.73000 -0.11	5.88	5.71	5.86	31,121,272
21 Jun 24	5.84000 +0.08	5.87	5.71	5.76	33,197,216
20 Jun 24	5.76000 +0.07	5.83	5.68	5.71	26,717,504
19 Jun 24	5.69000 +0.00	5.74	5.67	5.71	20,081,928
18 Jun 24	5.69000 +0.10	5.74	5.51	5.61	35,384,664
17 Jun 24	5.59000 -0.15	5.78	5.55	5.66	54,160,492
14 Jun 24	5.74000 -0.23	6.07	5.68	5.99	108,682,584
13 Jun 24	5.97000 +0.00	6.06	5.90	5.98	40,321,296
12 Jun 24	5.97000 +0.09	6.00	5.85	5.87	36,249,980
11 Jun 24	5.88000 -0.09	6.05	5.77	5.99	40,178,232
07 Jun 24	5.97000 +0.11	6.00	5.86	5.86	32,288,148
06 Jun 24	5.86000 -0.01	6.00	5.82	5.84	34,157,812
05 Jun 24	5.87000 -0.02	5.97	5.80	5.92	39,254,168
04 Jun 24	5.89000 +0.01	5.94	5.77	5.88	38,727,372
03 Jun 24	5.88000 +0.39	5.90	5.58	5.61	90,030,360
31 May 24	5.49000 +0.06	5.54	5.42	5.46	26,547,152
30 May 24	5.43000 -0.08	5.50	5.41	5.48	19,171,884
29 May 24	5.51000 -0.08	5.60	5.47	5.57	17,395,772
28 May 24	5.59000 -0.10	5.73	5.57	5.68	18,907,494
27 May 24	5.69000 +0.07	5.71	5.58	5.61	21,081,868
24 May 24	5.62000 +0.06	5.74	5.53	5.54	28,391,538
23 May 24	5.56000 -0.14	5.73	5.52	5.69	29,398,812
22 May 24	5.70000 -0.18	5.88	5.65	5.85	36,107,952
21 May 24	5.88000 +0.04	5.90	5.79	5.81	23,654,108
20 May 24	5.84000 -0.18	5.98	5.74	5.95	52,821,944
17 May 24	6.02000 +0.28	6.02	5.87	5.87	50,659,668
16 May 24	5.74000 +0.00	5.88	5.73	5.80	20,422,070
15 May 24	5.74000 -0.09	5.93	5.74	5.83	25,431,032
14 May 24	5.83000 -0.13	5.98	5.82	5.94	25,003,024
13 May 24	5.96000 +0.16	6.06	5.77	5.77	51,840,224
10 May 24	5.80000 -0.01	5.87	5.73	5.82	27,988,958
09 May 24	5.81000 +0.23	5.83	5.57	5.69	37,266,364
08 May 24	5.58000 -0.06	5.69	5.57	5.67	17,545,372
07 May 24	5.64000 -0.11	5.85	5.61	5.74	32,306,666
06 May 24	5.75000 +0.35	5.77	5.43	5.43	53,948,308
30 Apr 24	5.40000 -0.05	5.49	5.35	5.42	39,109,572
29 Apr 24	5.45000 -0.11	5.53	5.29	5.51	76,045,544
26 Apr 24	5.56000 -0.12	5.79	5.52	5.67	57,545,932
25 Apr 24	5.68000 -0.07	5.79	5.60	5.75	27,940,552
24 Apr 24	5.75000 +0.02	5.81	5.70	5.74	28,263,736
23 Apr 24	5.73000 -0.12	5.88	5.70	5.85	35,595,208
22 Apr 24	5.85000 -0.22	6.12	5.80	6.04	41,833,608
19 Apr 24	6.07000 +0.13	6.28	5.95	5.98	45,554,344
18 Apr 24	5.94000 -0.07	6.08	5.89	5.99	32,075,442
17 Apr 24	6.01000 +0.09	6.05	5.86	5.96	30,060,870
16 Apr 24	5.92000 -0.09	6.06	5.84	5.98	39,515,712
15 Apr 24	6.01000 +0.22	6.12	5.76	5.80	56,254,484
12 Apr 24	5.79000 +0.11	5.85	5.65	5.65	40,839,304
11 Apr 24	5.68000 +0.22	5.72	5.40	5.43	42,261,220
10 Apr 24	5.46000 +0.00	5.50	5.42	5.47	24,438,684
09 Apr 24	5.46000 -0.01	5.48	5.39	5.43	19,944,728
08 Apr 24	5.47000 -0.09	5.53	5.35	5.53	27,275,726
03 Apr 24	5.56000 -0.01	5.67	5.51	5.55	20,428,648
02 Apr 24	5.57000 -0.07	5.72	5.52	5.65	25,323,432
01 Apr 24	5.64000 +0.01	5.69	5.55	5.68	28,391,600
29 Mar 24	5.63000 +0.14	5.65	5.45	5.48	32,608,144
28 Mar 24	5.49000 +0.01	5.53	5.42	5.46	30,930,372
27 Mar 24	5.48000 +0.16	5.58	5.31	5.32	62,866,012
26 Mar 24	5.32000 +0.11	5.33	5.18	5.20	29,124,974
25 Mar 24	5.21000 -0.04	5.32	5.21	5.24	26,640,774
22 Mar 24	5.25000 -0.01	5.30	5.17	5.26	20,621,918
21 Mar 24	5.26000 -0.09	5.38	5.25	5.36	23,463,492
20 Mar 24	5.35000 -0.05	5.42	5.32	5.39	16,958,078
19 Mar 24	5.40000 -0.05	5.47	5.35	5.45	29,440,932
18 Mar 24	5.45000 +0.16	5.59	5.30	5.33	49,924,248
15 Mar 24	5.29000 +0.06	5.33	5.18	5.23	38,827,424
14 Mar 24	5.23000 +0.05	5.36	5.19	5.22	43,056,444
13 Mar 24	5.18000 -0.12	5.33	5.14	5.28	60,217,208
12 Mar 24	5.30000 -0.28	5.61	5.26	5.56	75,916,960
11 Mar 24	5.58000 -0.02	5.70	5.46	5.55	49,781,008
08 Mar 24	5.60000 +0.15	5.61	5.38	5.45	62,591,072
07 Mar 24	5.45000 +0.18	5.80	5.30	5.30	117,208,880
06 Mar 24	5.27000 +0.11	5.35	5.12	5.17	53,868,548
05 Mar 24	5.16000 +0.10	5.18	5.03	5.03	51,027,244
04 Mar 24	5.06000 -0.03	5.25	5.02	5.11	63,067,560
01 Mar 24	5.09000 +0.21	5.16	4.88	4.88	77,954,336
29 Feb 24	4.88000 +0.14	4.90	4.70	4.71	51,332,720
28 Feb 24	4.74000 -0.08	4.92	4.74	4.83	54,413,004
27 Feb 24	4.82000 +0.04	4.82	4.72	4.76	39,999,576
26 Feb 24	4.78000 +0.17	5.04	4.69	4.69	90,541,216
23 Feb 24	4.61000 -0.04	4.64	4.56	4.64	31,700,780
22 Feb 24	4.65000 +0.03	4.65	4.55	4.61	33,334,936
21 Feb 24	4.62000 +0.05	4.70	4.52	4.53	47,957,068
20 Feb 24	4.57000 -0.05	4.59	4.50	4.59	36,113,380
19 Feb 24	4.62000 +0.01	4.63	4.53	4.61	43,258,624
08 Feb 24	4.61000 +0.07	4.62	4.46	4.56	48,250,008
07 Feb 24	4.54000 +0.04	4.55	4.41	4.51	53,880,180
06 Feb 24	4.50000 +0.15	4.54	4.27	4.30	53,206,392
05 Feb 24	4.35000 -0.17	4.52	4.21	4.51	62,992,288
02 Feb 24	4.52000 -0.01	4.66	4.38	4.54	55,485,784
01 Feb 24	4.53000 -0.11	4.65	4.47	4.55	46,028,324
31 Jan 24	4.64000 +0.03	4.75	4.46	4.59	64,261,272
30 Jan 24	4.61000 -0.11	4.76	4.58	4.65	50,350,760
29 Jan 24	4.72000 +0.12	4.90	4.59	4.62	87,017,120
26 Jan 24	4.60000 -0.09	4.72	4.54	4.65	67,977,928
25 Jan 24	4.69000 +0.47	4.79	4.21	4.24	109,948,600
24 Jan 24	4.22000 +0.17	4.23	4.05	4.07	26,726,836
23 Jan 24	4.05000 -0.01	4.11	4.03	4.06	25,919,056
22 Jan 24	4.06000 -0.16	4.23	4.04	4.19	22,176,448
19 Jan 24	4.22000 -0.03	4.28	4.20	4.23	15,195,800
18 Jan 24	4.25000 -0.08	4.33	4.16	4.33	26,537,976
17 Jan 24	4.33000 -0.09	4.42	4.32	4.41	19,777,316
16 Jan 24	4.42000 +0.05	4.43	4.34	4.36	27,527,188
15 Jan 24	4.37000 +0.00	4.39	4.33	4.37	16,574,161
12 Jan 24	4.37000 +0.07	4.40	4.27	4.28	32,140,102
11 Jan 24	4.30000 +0.01	4.30	4.23	4.27	16,656,425
10 Jan 24	4.29000 +0.00	4.30	4.22	4.29	24,552,684
09 Jan 24	4.29000 +0.05	4.30	4.21	4.23	21,303,206
08 Jan 24	4.24000 -0.10	4.34	4.23	4.34	21,046,136
05 Jan 24	4.34000 -0.01	4.39	4.32	4.35	23,383,416
04 Jan 24	4.35000 -0.05	4.40	4.32	4.40	20,569,180
03 Jan 24	4.40000 +0.01	4.43	4.37	4.40	19,876,842
02 Jan 24	4.39000 +0.01	4.43	4.37	4.39	23,330,176
29 Dec 23	4.38000 +0.01	4.41	4.35	4.36	24,609,304
28 Dec 23	4.37000 +0.05	4.38	4.27	4.32	27,649,652
27 Dec 23	4.32000 +0.07	4.35	4.24	4.27	24,797,922
26 Dec 23	4.25000 -0.03	4.31	4.24	4.30	15,159,920
25 Dec 23	4.28000 +0.06	4.30	4.21	4.22	21,219,448
22 Dec 23	4.22000 -0.02	4.26	4.20	4.24	20,723,140
21 Dec 23	4.24000 +0.02	4.25	4.18	4.21	19,039,318
20 Dec 23	4.22000 -0.04	4.30	4.22	4.27	18,010,444
19 Dec 23	4.26000 -0.05	4.31	4.23	4.30	21,882,188
18 Dec 23	4.31000 -0.03	4.35	4.29	4.35	20,290,044
15 Dec 23	4.34000 -0.03	4.39	4.33	4.36	20,361,884
14 Dec 23	4.37000 +0.01	4.41	4.36	4.36	22,740,114
13 Dec 23	4.36000 -0.05	4.40	4.35	4.39	27,018,654
12 Dec 23	4.41000 -0.02	4.46	4.38	4.42	30,807,416
11 Dec 23	4.43000 +0.01	4.43	4.28	4.40	68,366,760
08 Dec 23	4.42000 +0.12	4.44	4.28	4.30	97,419,072
07 Dec 23	4.30000 +0.00	4.33	4.29	4.32	30,640,712
06 Dec 23	4.30000 -0.02	4.34	4.27	4.33	31,632,482
05 Dec 23	4.32000 -0.10	4.42	4.32	4.42	31,531,954
04 Dec 23	4.42000 +0.01	4.48	4.40	4.45	27,187,436
01 Dec 23	4.41000 +0.06	4.43	4.35	4.37	33,755,536
30 Nov 23	4.35000 -0.07	4.47	4.35	4.40	40,848,868
29 Nov 23	4.42000 -0.06	4.53	4.40	4.51	34,593,280
28 Nov 23	4.48000 -0.01	4.54	4.41	4.50	36,565,672
27 Nov 23	4.49000 -0.09	4.59	4.48	4.57	31,854,728
24 Nov 23	4.58000 -0.02	4.62	4.56	4.60	13,944,339
23 Nov 23	4.60000 +0.03	4.62	4.56	4.57	14,218,403
22 Nov 23	4.57000 -0.06	4.64	4.57	4.64	20,458,480
21 Nov 23	4.63000 -0.01	4.69	4.62	4.63	22,381,152
20 Nov 23	4.64000 -0.03	4.68	4.61	4.63	24,347,684
17 Nov 23	4.67000 -0.01	4.69	4.62	4.66	15,563,627
16 Nov 23	4.68000 -0.04	4.76	4.67	4.70	16,977,512
15 Nov 23	4.72000 +0.03	4.76	4.70	4.74	17,791,432
14 Nov 23	4.69000 +0.00	4.76	4.68	4.69	24,702,954
13 Nov 23	4.69000 +0.07	4.72	4.58	4.63	30,120,068
10 Nov 23	4.62000 -0.02	4.68	4.54	4.63	25,772,424
09 Nov 23	4.64000 +0.00	4.68	4.62	4.63	21,408,914
08 Nov 23	4.64000 -0.01	4.66	4.61	4.66	28,053,132
07 Nov 23	4.65000 -0.02	4.69	4.61	4.66	24,478,708
06 Nov 23	4.67000 +0.04	4.69	4.63	4.65	32,447,304
03 Nov 23	4.63000 -0.03	4.67	4.63	4.67	25,158,210
02 Nov 23	4.66000 +0.01	4.72	4.65	4.68	23,330,114
01 Nov 23	4.65000 -0.05	4.73	4.65	4.72	21,683,768
31 Oct 23	4.70000 -0.03	4.75	4.70	4.74	17,193,748
30 Oct 23	4.73000 -0.11	4.87	4.72	4.87	36,680,684
27 Oct 23	4.84000 -0.02	4.89	4.82	4.85	18,805,484
26 Oct 23	4.86000 +0.08	4.87	4.75	4.76	18,565,142
25 Oct 23	4.78000 +0.01	4.85	4.77	4.82	19,137,998
24 Oct 23	4.77000 +0.00	4.83	4.72	4.80	24,763,744
23 Oct 23	4.77000 -0.02	4.88	4.75	4.81	19,937,956
20 Oct 23	4.79000 -0.01	4.86	4.79	4.80	18,761,444
19 Oct 23	4.80000 -0.08	4.91	4.80	4.89	19,778,180
18 Oct 23	4.88000 -0.08	4.96	4.87	4.96	14,997,777
17 Oct 23	4.96000 +0.07	4.98	4.82	4.90	27,982,492
16 Oct 23	4.89000 -0.08	5.01	4.86	4.97	23,176,592
13 Oct 23	4.97000 -0.07	5.05	4.95	5.04	21,306,718
12 Oct 23	5.04000 +0.02	5.09	4.98	5.02	34,478,124
11 Oct 23	5.02000 -0.11	5.17	5.02	5.13	41,262,176
10 Oct 23	5.13000 -0.17	5.40	5.11	5.32	32,364,616
09 Oct 23	5.30000 +0.02	5.39	5.26	5.28	19,620,028
28 Sep 23	5.28000 -0.05	5.35	5.27	5.32	18,535,352
27 Sep 23	5.33000 +0.04	5.35	5.27	5.27	16,597,684
26 Sep 23	5.29000 -0.01	5.36	5.27	5.30	18,942,400
25 Sep 23	5.30000 -0.23	5.55	5.30	5.54	28,699,812
22 Sep 23	5.53000 +0.08	5.54	5.43	5.48	19,987,836
21 Sep 23	5.45000 -0.01	5.52	5.43	5.47	13,285,488
20 Sep 23	5.46000 -0.03	5.52	5.44	5.48	13,317,210
19 Sep 23	5.49000 -0.03	5.54	5.47	5.50	14,206,055
18 Sep 23	5.52000 +0.09	5.53	5.38	5.41	21,553,174
15 Sep 23	5.43000 -0.16	5.63	5.41	5.61	28,567,534
14 Sep 23	5.59000 +0.13	5.61	5.45	5.47	24,354,744
13 Sep 23	5.46000 -0.03	5.59	5.45	5.52	17,305,644
12 Sep 23	5.49000 -0.01	5.52	5.47	5.51	13,919,777
11 Sep 23	5.50000 +0.07	5.61	5.46	5.46	28,992,148
08 Sep 23	5.43000 -0.08	5.54	5.43	5.54	13,193,289
07 Sep 23	5.51000 -0.06	5.64	5.51	5.59	25,994,908
06 Sep 23	5.57000 -0.10	5.67	5.57	5.63	19,456,806
05 Sep 23	5.67000 -0.02	5.71	5.64	5.67	17,740,516
04 Sep 23	5.69000 -0.03	5.75	5.66	5.72	24,483,118
01 Sep 23	5.72000 +0.11	5.73	5.61	5.64	20,472,964
31 Aug 23	5.61000 -0.06	5.71	5.59	5.65	20,409,608
30 Aug 23	5.67000 +0.07	5.77	5.61	5.66	32,001,796
29 Aug 23	5.60000 +0.18	5.64	5.42	5.43	33,135,358
28 Aug 23	5.42000 +0.14	5.64	5.41	5.57	47,268,728
25 Aug 23	5.28000 -0.11	5.48	5.21	5.48	40,073,268
24 Aug 23	5.39000 -0.54	5.95	5.38	5.91	50,296,792
23 Aug 23	5.93000 -0.03	5.99	5.90	5.96	13,984,022
22 Aug 23	5.96000 +0.10	6.00	5.85	5.95	23,281,168
21 Aug 23	5.86000 -0.15	6.08	5.85	6.00	20,577,664
18 Aug 23	6.01000 +0.04	6.10	5.98	6.05	20,090,870
17 Aug 23	5.97000 +0.09	5.99	5.84	5.88	15,827,748
16 Aug 23	5.88000 -0.06	5.97	5.87	5.96	12,539,975
15 Aug 23	5.94000 +0.03	5.97	5.87	5.93	9,778,243
14 Aug 23	5.91000 +0.03	5.93	5.81	5.88	13,405,630
11 Aug 23	5.88000 -0.08	6.03	5.86	5.98	15,425,878
10 Aug 23	5.96000 -0.02	6.03	5.93	5.99	10,207,716
09 Aug 23	5.98000 -0.03	6.01	5.95	6.00	8,327,555
08 Aug 23	6.01000 -0.03	6.04	5.96	6.01	11,495,582
07 Aug 23	6.04000 +0.00	6.06	5.98	6.03	13,334,962
04 Aug 23	6.04000 +0.01	6.12	6.00	6.05	16,752,054
03 Aug 23	6.03000 +0.06	6.05	5.95	5.97	17,248,472
02 Aug 23	5.97000 -0.03	6.00	5.95	5.97	10,755,524
01 Aug 23	6.00000 +0.00	6.02	5.94	6.00	13,847,613
31 Jul 23	6.00000 +0.06	6.02	5.92	5.96	25,683,640
28 Jul 23	5.94000 +0.09	5.96	5.84	5.85	18,931,452
27 Jul 23	5.85000 -0.02	5.92	5.84	5.89	12,190,252
26 Jul 23	5.87000 -0.09	6.00	5.85	6.00	13,348,575
25 Jul 23	5.96000 +0.10	5.98	5.88	5.90	14,203,734
24 Jul 23	5.86000 -0.01	5.90	5.81	5.85	9,937,393
21 Jul 23	5.87000 -0.02	5.91	5.83	5.87	14,052,215
20 Jul 23	5.89000 -0.15	5.95	5.87	5.92	23,776,952
19 Jul 23	6.04000 +0.01	6.06	5.99	6.00	21,421,708
18 Jul 23	6.03000 +0.11	6.05	5.91	5.95	26,028,592
17 Jul 23	5.92000 +0.04	5.94	5.80	5.86	19,922,668
14 Jul 23	5.88000 +0.00	5.94	5.85	5.90	13,163,756
13 Jul 23	5.88000 +0.02	5.93	5.83	5.88	11,875,116
12 Jul 23	5.86000 -0.05	5.98	5.84	5.93	15,826,527
11 Jul 23	5.91000 -0.01	5.96	5.86	5.92	11,673,352
10 Jul 23	5.92000 -0.06	6.07	5.86	6.00	21,671,932
07 Jul 23	5.98000 +0.08	6.03	5.87	5.88	26,744,780
06 Jul 23	5.90000 +0.03	5.95	5.85	5.89	14,253,028
05 Jul 23	5.87000 +0.01	5.91	5.83	5.86	14,658,030
04 Jul 23	5.86000 -0.10	6.00	5.85	5.96	19,469,118
03 Jul 23	5.96000 +0.16	6.02	5.81	5.83	31,489,570
30 Jun 23	5.80000 +0.01	5.85	5.77	5.82	16,172,672
29 Jun 23	5.79000 +0.06	5.84	5.72	5.72	17,029,740
28 Jun 23	5.73000 -0.07	5.82	5.67	5.78	19,186,592
27 Jun 23	5.80000 +0.17	5.82	5.60	5.67	28,759,466
26 Jun 23	5.63000 -0.05	5.74	5.61	5.63	23,301,794
21 Jun 23	5.68000 -0.01	5.81	5.63	5.70	21,538,568
20 Jun 23	5.69000 -0.09	5.80	5.68	5.76	21,461,228
19 Jun 23	5.78000 -0.03	5.88	5.68	5.80	34,424,488
16 Jun 23	5.81000 +0.11	5.84	5.69	5.70	28,664,676
15 Jun 23	5.70000 -0.02	5.75	5.66	5.72	21,018,868
14 Jun 23	5.72000 -0.01	5.82	5.71	5.74	17,393,978
13 Jun 23	5.73000 -0.09	5.84	5.71	5.80	26,902,318
12 Jun 23	5.82000 -0.13	5.99	5.81	5.98	29,010,132
09 Jun 23	5.95000 +0.05	5.98	5.83	5.87	36,893,084
08 Jun 23	5.90000 +0.05	5.95	5.83	5.84	28,440,668
07 Jun 23	5.85000 +0.14	5.91	5.70	5.74	31,309,444
06 Jun 23	5.71000 -0.02	5.83	5.68	5.76	32,445,342
05 Jun 23	5.73000 -0.10	5.86	5.71	5.81	27,036,704
02 Jun 23	5.83000 -0.01	5.97	5.80	5.87	31,081,604
01 Jun 23	5.84000 -0.12	5.99	5.80	5.93	32,463,812
31 May 23	5.96000 +0.00	6.04	5.90	5.95	41,545,728
30 May 23	5.96000 +0.16	6.13	5.75	5.86	63,435,772
29 May 23	5.80000 +0.20	5.84	5.59	5.59	38,640,152
26 May 23	5.60000 +0.05	5.63	5.51	5.55	15,473,569
25 May 23	5.55000 +0.05	5.59	5.45	5.51	27,358,830
24 May 23	5.50000 -0.14	5.62	5.48	5.62	40,267,336
23 May 23	5.64000 -0.07	5.78	5.63	5.71	24,053,436
22 May 23	5.71000 -0.04	5.81	5.69	5.77	24,837,512
19 May 23	5.75000 -0.02	5.77	5.66	5.76	23,373,968
18 May 23	5.77000 +0.06	5.81	5.69	5.74	34,501,212
17 May 23	5.71000 -0.02	5.74	5.62	5.72	25,277,556
16 May 23	5.73000 -0.02	5.78	5.66	5.78	35,295,212
15 May 23	5.75000 -0.08	5.86	5.64	5.86	47,861,412
12 May 23	5.83000 -0.10	5.90	5.81	5.88	38,336,844
11 May 23	5.93000 -0.01	6.02	5.85	5.97	43,057,704
10 May 23	5.94000 -0.23	6.14	5.88	6.13	95,746,800
09 May 23	6.17000 -0.05	6.37	6.13	6.27	65,374,468
08 May 23	6.22000 +0.00	6.30	6.13	6.23	66,610,200
05 May 23	6.22000 -0.02	6.38	6.16	6.24	61,013,748
04 May 23	6.24000 -0.28	6.49	6.19	6.46	116,563,744
28 Apr 23	6.52000 +0.19	6.61	6.33	6.35	69,903,888
27 Apr 23	6.33000 +0.06	6.48	6.28	6.33	69,882,688
26 Apr 23	6.27000 -0.44	6.68	6.26	6.62	130,505,416
25 Apr 23	6.71000 +0.24	6.80	6.45	6.47	121,449,072
24 Apr 23	6.47000 -0.09	6.70	6.45	6.65	111,603,216
21 Apr 23	6.56000 +0.13	6.82	6.43	6.47	170,129,248
20 Apr 23	6.43000 +0.50	6.47	5.92	5.94	172,147,456
19 Apr 23	5.93000 +0.10	6.03	5.82	5.85	70,339,128
18 Apr 23	5.83000 -0.02	5.89	5.75	5.83	42,401,384
17 Apr 23	5.85000 +0.16	5.89	5.65	5.71	63,115,024
14 Apr 23	5.69000 +0.12	5.73	5.58	5.61	36,611,700
13 Apr 23	5.57000 -0.02	5.60	5.54	5.57	21,353,612
12 Apr 23	5.59000 +0.07	5.66	5.51	5.51	26,220,890
11 Apr 23	5.52000 +0.00	5.57	5.48	5.53	21,374,412
10 Apr 23	5.52000 -0.03	5.61	5.52	5.56	21,175,156
07 Apr 23	5.55000 -0.05	5.63	5.53	5.59	23,977,612
06 Apr 23	5.60000 -0.08	5.71	5.57	5.69	30,150,988
04 Apr 23	5.68000 +0.24	5.75	5.42	5.43	61,801,156
03 Apr 23	5.44000 +0.02	5.55	5.40	5.44	25,303,928
31 Mar 23	5.42000 +0.00	5.45	5.38	5.40	21,635,802
30 Mar 23	5.42000 +0.00	5.45	5.33	5.45	26,687,748
29 Mar 23	5.42000 -0.03	5.51	5.40	5.48	31,803,644
28 Mar 23	5.45000 -0.17	5.67	5.41	5.59	47,427,000
27 Mar 23	5.62000 +0.14	5.81	5.49	5.50	64,835,888
24 Mar 23	5.48000 -0.07	5.58	5.47	5.56	19,412,036
23 Mar 23	5.55000 +0.04	5.55	5.42	5.51	23,811,464
22 Mar 23	5.51000 +0.03	5.54	5.44	5.51	17,451,568
21 Mar 23	5.48000 -0.07	5.60	5.44	5.55	28,227,996
20 Mar 23	5.55000 -0.04	5.71	5.52	5.60	39,169,812
17 Mar 23	5.59000 +0.11	5.65	5.48	5.51	37,454,108
16 Mar 23	5.48000 -0.06	5.57	5.45	5.52	23,486,600
15 Mar 23	5.54000 +0.08	5.60	5.44	5.48	35,721,852
14 Mar 23	5.46000 +0.04	5.50	5.39	5.43	28,186,852
13 Mar 23	5.42000 +0.07	5.45	5.33	5.33	21,862,484
10 Mar 23	5.35000 -0.06	5.43	5.33	5.38	17,972,486
09 Mar 23	5.41000 -0.02	5.45	5.37	5.43	16,944,366
08 Mar 23	5.43000 -0.05	5.46	5.39	5.46	26,701,796
07 Mar 23	5.48000 -0.08	5.63	5.45	5.55	56,637,576
06 Mar 23	5.56000 +0.05	5.63	5.51	5.51	41,148,676
03 Mar 23	5.51000 +0.12	5.56	5.34	5.38	54,275,448
02 Mar 23	5.39000 +0.05	5.42	5.32	5.34	39,147,484
01 Mar 23	5.34000 +0.23	5.43	5.08	5.11	71,528,280
28 Feb 23	5.11000 +0.11	5.12	5.01	5.02	26,230,312
27 Feb 23	5.00000 -0.01	5.05	4.98	5.02	13,530,026
24 Feb 23	5.01000 +0.00	5.03	4.97	5.01	8,581,076
23 Feb 23	5.01000 +0.01	5.05	5.00	5.03	11,955,247
22 Feb 23	5.00000 +0.00	5.01	4.97	4.99	8,438,481
21 Feb 23	5.00000 +0.02	5.01	4.96	4.99	9,013,534
20 Feb 23	4.98000 +0.04	5.01	4.92	4.93	16,305,458
17 Feb 23	4.94000 +0.03	4.96	4.90	4.91	9,775,831
16 Feb 23	4.91000 -0.05	4.99	4.87	4.98	15,145,359
15 Feb 23	4.96000 -0.03	5.01	4.96	5.00	9,857,040
14 Feb 23	4.99000 +0.00	5.02	4.97	5.00	9,281,689
13 Feb 23	4.99000 -0.01	5.03	4.97	5.00	13,641,940
10 Feb 23	5.00000 +0.08	5.07	4.91	4.91	26,087,652
09 Feb 23	4.92000 +0.05	4.92	4.86	4.86	12,834,551
08 Feb 23	4.87000 -0.03	4.93	4.86	4.92	8,255,998
07 Feb 23	4.90000 +0.03	4.91	4.86	4.87	11,731,052
06 Feb 23	4.87000 +0.01	4.91	4.84	4.87	11,295,196
03 Feb 23	4.86000 +0.00	4.88	4.82	4.85	10,326,577
02 Feb 23	4.86000 +0.01	4.88	4.86	4.86	11,199,314
01 Feb 23	4.85000 +0.01	4.87	4.83	4.83	11,323,851
31 Jan 23	4.84000 +0.01	4.88	4.81	4.84	11,536,232
30 Jan 23	4.83000 -0.01	4.89	4.83	4.86	19,827,560
20 Jan 23	4.84000 +0.04	4.86	4.81	4.82	15,116,503
19 Jan 23	4.80000 +0.05	4.80	4.73	4.76	10,011,652
18 Jan 23	4.75000 +0.02	4.77	4.72	4.73	8,572,725
17 Jan 23	4.73000 +0.01	4.75	4.71	4.71	7,513,369
16 Jan 23	4.72000 +0.04	4.74	4.67	4.68	12,482,470
13 Jan 23	4.68000 +0.07	4.70	4.62	4.62	9,402,870
12 Jan 23	4.61000 -0.03	4.66	4.58	4.65	12,355,834
11 Jan 23	4.64000 -0.05	4.69	4.64	4.69	11,131,986
10 Jan 23	4.69000 +0.01	4.70	4.67	4.68	6,946,957
09 Jan 23	4.68000 -0.02	4.73	4.68	4.72	9,396,268
06 Jan 23	4.70000 -0.06	4.79	4.69	4.78	16,492,251
05 Jan 23	4.76000 -0.07	4.83	4.76	4.83	14,746,333
04 Jan 23	4.83000 +0.00	4.85	4.79	4.85	12,052,912
03 Jan 23	4.83000 +0.04	4.85	4.78	4.79	12,935,763
30 Dec 22	4.79000 +0.05	4.82	4.75	4.76	7,758,700
29 Dec 22	4.74000 -0.08	4.83	4.72	4.80	8,856,702
28 Dec 22	4.82000 +0.00	4.85	4.80	4.84	7,516,562
27 Dec 22	4.82000 +0.01	4.87	4.81	4.84	15,055,221
26 Dec 22	4.81000 +0.06	4.83	4.72	4.73	12,276,660
23 Dec 22	4.75000 +0.08	4.76	4.66	4.69	11,906,651
22 Dec 22	4.67000 -0.11	4.80	4.64	4.75	11,549,570
21 Dec 22	4.78000 -0.03	4.83	4.75	4.80	8,407,451
20 Dec 22	4.81000 +0.07	4.85	4.72	4.77	21,101,096
19 Dec 22	4.74000 -0.10	4.87	4.70	4.82	24,178,120
16 Dec 22	4.84000 +0.15	4.87	4.66	4.66	37,803,060
15 Dec 22	4.69000 -0.02	4.72	4.66	4.71	10,678,652
14 Dec 22	4.71000 -0.03	4.75	4.70	4.74	10,720,730
13 Dec 22	4.74000 +0.02	4.76	4.71	4.72	13,089,295
12 Dec 22	4.72000 -0.07	4.80	4.71	4.80	18,111,718
09 Dec 22	4.79000 +0.05	4.80	4.73	4.75	27,903,668
08 Dec 22	4.74000 -0.05	4.81	4.71	4.80	18,109,476
07 Dec 22	4.79000 -0.06	4.85	4.77	4.85	19,105,576
06 Dec 22	4.85000 +0.00	4.90	4.80	4.80	31,418,930
05 Dec 22	4.85000 +0.18	4.89	4.69	4.70	55,714,172
02 Dec 22	4.67000 +0.00	4.68	4.63	4.66	12,944,537
01 Dec 22	4.67000 -0.03	4.74	4.67	4.68	15,768,286
30 Nov 22	4.70000 +0.00	4.72	4.66	4.69	30,893,060
29 Nov 22	4.70000 +0.05	4.72	4.63	4.65	21,455,952
28 Nov 22	4.65000 -0.03	4.67	4.60	4.65	19,895,588
25 Nov 22	4.68000 +0.12	4.71	4.56	4.58	27,996,254
24 Nov 22	4.56000 -0.12	4.67	4.55	4.64	25,561,928
23 Nov 22	4.68000 +0.08	4.76	4.56	4.58	43,420,116
22 Nov 22	4.60000 +0.08	4.74	4.52	4.52	31,863,740
21 Nov 22	4.52000 -0.04	4.57	4.51	4.57	10,818,997
18 Nov 22	4.56000 -0.03	4.61	4.56	4.58	12,693,285
17 Nov 22	4.59000 +0.04	4.60	4.54	4.55	12,608,019
16 Nov 22	4.55000 -0.01	4.60	4.55	4.56	9,573,062
15 Nov 22	4.56000 -0.02	4.60	4.54	4.59	16,681,976
14 Nov 22	4.58000 +0.03	4.61	4.55	4.55	18,380,360
11 Nov 22	4.55000 +0.04	4.58	4.53	4.56	17,318,340
10 Nov 22	4.51000 +0.00	4.53	4.47	4.49	10,042,058
09 Nov 22	4.51000 -0.01	4.54	4.49	4.52	8,899,912
08 Nov 22	4.52000 +0.00	4.55	4.48	4.55	12,255,742
07 Nov 22	4.52000 -0.05	4.58	4.52	4.57	14,426,880
04 Nov 22	4.57000 +0.03	4.60	4.54	4.54	15,182,898
03 Nov 22	4.54000 +0.01	4.56	4.49	4.52	13,774,132
02 Nov 22	4.53000 -0.02	4.56	4.50	4.55	16,185,851
01 Nov 22	4.55000 +0.02	4.56	4.47	4.51	26,047,772
31 Oct 22	4.53000 +0.22	4.61	4.43	4.44	40,310,736
28 Oct 22	4.31000 -0.10	4.43	4.31	4.42	13,607,580
27 Oct 22	4.41000 -0.02	4.46	4.40	4.45	12,399,058
26 Oct 22	4.43000 +0.05	4.45	4.35	4.35	13,706,523
25 Oct 22	4.38000 +0.01	4.40	4.33	4.39	9,958,367
24 Oct 22	4.37000 -0.04	4.46	4.32	4.40	14,534,519
21 Oct 22	4.41000 +0.04	4.42	4.36	4.36	12,419,567
20 Oct 22	4.37000 +0.03	4.39	4.32	4.32	9,859,044
19 Oct 22	4.34000 -0.01	4.38	4.33	4.35	7,435,217
18 Oct 22	4.35000 -0.02	4.41	4.33	4.41	8,832,464
17 Oct 22	4.37000 +0.05	4.40	4.30	4.30	11,869,450
14 Oct 22	4.32000 +0.01	4.35	4.31	4.33	9,499,031
13 Oct 22	4.31000 +0.03	4.32	4.25	4.28	9,954,991
12 Oct 22	4.28000 +0.06	4.30	4.20	4.22	10,380,929
11 Oct 22	4.22000 +0.07	4.22	4.16	4.17	8,254,806
10 Oct 22	4.15000 +0.00	4.24	4.13	4.13	8,909,369
30 Sep 22	4.15000 +0.02	4.19	4.12	4.12	7,566,925
29 Sep 22	4.13000 -0.04	4.22	4.12	4.17	7,688,547
28 Sep 22	4.17000 -0.05	4.22	4.15	4.22	9,536,126
27 Sep 22	4.22000 +0.04	4.23	4.17	4.19	6,765,802
26 Sep 22	4.18000 -0.06	4.24	4.17	4.22	9,701,960
23 Sep 22	4.24000 +0.04	4.27	4.18	4.24	10,189,018
22 Sep 22	4.20000 -0.04	4.25	4.20	4.22	7,364,648
21 Sep 22	4.24000 +0.04	4.25	4.16	4.20	7,652,191
20 Sep 22	4.20000 +0.00	4.25	4.19	4.23	8,627,279
19 Sep 22	4.20000 -0.05	4.28	4.20	4.27	9,416,720
16 Sep 22	4.25000 -0.12	4.39	4.25	4.37	15,807,472
15 Sep 22	4.37000 -0.02	4.42	4.36	4.40	11,330,655
14 Sep 22	4.39000 -0.05	4.43	4.38	4.40	9,373,543
13 Sep 22	4.44000 -0.02	4.47	4.42	4.46	10,368,779
09 Sep 22	4.46000 +0.02	4.47	4.41	4.44	15,669,586
08 Sep 22	4.44000 +0.01	4.44	4.41	4.44	9,742,906
07 Sep 22	4.43000 +0.00	4.44	4.40	4.43	6,832,141
06 Sep 22	4.43000 +0.02	4.44	4.40	4.43	8,881,305
05 Sep 22	4.41000 +0.00	4.43	4.38	4.42	7,918,368
02 Sep 22	4.41000 +0.08	4.42	4.35	4.36	10,608,119
01 Sep 22	4.33000 -0.10	4.43	4.33	4.40	11,160,087
31 Aug 22	4.43000 -0.01	4.46	4.40	4.42	13,921,537
30 Aug 22	4.44000 +0.07	4.44	4.38	4.40	14,881,080
29 Aug 22	4.37000 +0.02	4.39	4.32	4.33	7,622,441
26 Aug 22	4.35000 +0.03	4.36	4.31	4.34	8,652,928
25 Aug 22	4.32000 +0.01	4.34	4.30	4.32	8,949,231
24 Aug 22	4.31000 -0.08	4.41	4.31	4.41	11,799,084
23 Aug 22	4.39000 -0.04	4.43	4.39	4.43	5,918,815
22 Aug 22	4.43000 +0.02	4.43	4.39	4.41	8,377,001
19 Aug 22	4.41000 +0.00	4.44	4.40	4.42	10,032,165
18 Aug 22	4.41000 -0.02	4.44	4.39	4.43	7,940,026
17 Aug 22	4.43000 +0.01	4.44	4.40	4.44	6,397,080
16 Aug 22	4.42000 -0.01	4.45	4.41	4.45	6,770,253
15 Aug 22	4.43000 -0.01	4.46	4.42	4.45	7,439,957
12 Aug 22	4.44000 -0.01	4.46	4.42	4.44	9,748,451
11 Aug 22	4.45000 +0.06	4.45	4.39	4.40	10,424,715
10 Aug 22	4.39000 -0.01	4.42	4.38	4.38	6,090,943
09 Aug 22	4.40000 -0.01	4.43	4.38	4.43	8,137,153
08 Aug 22	4.41000 -0.02	4.44	4.40	4.44	9,392,290
05 Aug 22	4.43000 +0.12	4.44	4.29	4.33	16,418,554
04 Aug 22	4.31000 -0.01	4.35	4.28	4.32	7,943,456
03 Aug 22	4.32000 -0.03	4.40	4.32	4.34	11,087,341
02 Aug 22	4.35000 -0.07	4.40	4.24	4.40	22,941,076
01 Aug 22	4.42000 +0.03	4.42	4.37	4.37	8,835,619
29 Jul 22	4.39000 -0.03	4.43	4.38	4.43	8,589,912
28 Jul 22	4.42000 +0.02	4.43	4.39	4.40	9,504,001
27 Jul 22	4.40000 -0.01	4.42	4.38	4.42	5,843,687
26 Jul 22	4.41000 +0.03	4.42	4.36	4.36	6,326,632
25 Jul 22	4.38000 -0.02	4.42	4.36	4.40	9,142,027
22 Jul 22	4.40000 +0.00	4.43	4.34	4.43	9,586,511
21 Jul 22	4.40000 -0.01	4.44	4.38	4.40	9,629,846
20 Jul 22	4.41000 +0.07	4.43	4.35	4.36	11,446,748
19 Jul 22	4.34000 -0.14	4.38	4.33	4.38	11,729,069
18 Jul 22	4.48000 +0.08	4.49	4.40	4.41	14,158,787
15 Jul 22	4.40000 -0.03	4.47	4.40	4.43	8,981,888
14 Jul 22	4.43000 +0.00	4.47	4.42	4.44	9,213,340
13 Jul 22	4.43000 +0.02	4.45	4.43	4.44	8,248,418
12 Jul 22	4.41000 -0.01	4.47	4.39	4.42	12,314,440
11 Jul 22	4.42000 +0.01	4.44	4.40	4.41	9,766,299
08 Jul 22	4.41000 +0.01	4.44	4.39	4.40	8,355,480
07 Jul 22	4.40000 -0.01	4.44	4.40	4.41	8,289,666
06 Jul 22	4.41000 -0.03	4.45	4.38	4.44	12,628,298
05 Jul 22	4.44000 -0.03	4.51	4.41	4.48	12,377,438
04 Jul 22	4.47000 -0.04	4.51	4.46	4.51	13,160,414
01 Jul 22	4.51000 -0.02	4.55	4.50	4.55	10,609,989
30 Jun 22	4.53000 -0.02	4.58	4.53	4.55	13,988,354
29 Jun 22	4.55000 -0.04	4.64	4.53	4.60	13,429,724
28 Jun 22	4.59000 +0.03	4.61	4.55	4.56	10,891,646
27 Jun 22	4.56000 -0.02	4.62	4.56	4.57	11,360,547
24 Jun 22	4.58000 +0.01	4.60	4.55	4.59	9,387,024
23 Jun 22	4.57000 +0.04	4.60	4.52	4.54	11,794,710
22 Jun 22	4.53000 -0.10	4.64	4.53	4.64	15,045,462
21 Jun 22	4.63000 +0.00	4.67	4.60	4.65	11,688,162
20 Jun 22	4.63000 -0.06	4.70	4.63	4.66	13,135,864
17 Jun 22	4.69000 +0.01	4.70	4.61	4.67	15,186,966
16 Jun 22	4.68000 -0.02	4.75	4.67	4.74	18,795,156
15 Jun 22	4.70000 -0.02	4.79	4.69	4.70	27,998,352
14 Jun 22	4.72000 +0.07	4.74	4.59	4.61	24,617,824
13 Jun 22	4.65000 -0.10	4.70	4.61	4.67	30,493,646
10 Jun 22	4.75000 +0.19	4.75	4.51	4.55	60,423,972
09 Jun 22	4.56000 -0.03	4.62	4.53	4.60	20,296,204
08 Jun 22	4.59000 -0.06	4.65	4.53	4.64	25,813,160
07 Jun 22	4.65000 -0.07	4.73	4.61	4.70	25,399,170
06 Jun 22	4.72000 -0.01	4.82	4.69	4.73	39,088,008
02 Jun 22	4.73000 +0.20	4.80	4.51	4.51	41,603,268
01 Jun 22	4.53000 -0.03	4.56	4.50	4.54	20,003,912
31 May 22	4.56000 +0.15	4.63	4.40	4.42	33,238,720
30 May 22	4.41000 -0.02	4.45	4.41	4.44	10,656,972
27 May 22	4.43000 +0.01	4.44	4.40	4.41	7,527,126
26 May 22	4.42000 +0.05	4.42	4.35	4.39	8,653,824
25 May 22	4.37000 +0.02	4.38	4.34	4.36	5,653,746
24 May 22	4.35000 -0.08	4.45	4.33	4.44	10,357,401
23 May 22	4.43000 -0.01	4.46	4.41	4.43	8,137,310
20 May 22	4.44000 +0.03	4.45	4.40	4.40	11,886,539
19 May 22	4.41000 +0.06	4.42	4.33	4.34	12,474,877
18 May 22	4.35000 -0.03	4.40	4.35	4.38	6,415,483
17 May 22	4.38000 +0.01	4.40	4.34	4.38	7,283,811
16 May 22	4.37000 +0.00	4.41	4.35	4.40	7,866,238
13 May 22	4.37000 -0.02	4.41	4.36	4.40	5,918,331
12 May 22	4.39000 +0.01	4.40	4.34	4.38	8,821,714
11 May 22	4.38000 -0.01	4.42	4.36	4.37	12,598,599
10 May 22	4.39000 +0.04	4.40	4.30	4.31	10,635,413
09 May 22	4.35000 +0.03	4.40	4.32	4.33	9,351,158
06 May 22	4.32000 -0.09	4.38	4.31	4.36	10,383,339
05 May 22	4.41000 +0.09	4.43	4.31	4.33	14,856,706
29 Apr 22	4.32000 +0.10	4.35	4.23	4.24	12,746,955
28 Apr 22	4.22000 +0.07	4.30	4.13	4.16	17,624,604
27 Apr 22	4.15000 +0.03	4.17	4.08	4.09	14,629,808
26 Apr 22	4.12000 -0.05	4.23	4.10	4.18	12,407,301
25 Apr 22	4.17000 -0.19	4.35	4.16	4.32	18,300,808
22 Apr 22	4.36000 +0.00	4.40	4.30	4.34	8,332,616
21 Apr 22	4.36000 -0.07	4.44	4.33	4.44	10,763,321
20 Apr 22	4.43000 -0.01	4.46	4.41	4.44	7,132,181
19 Apr 22	4.44000 -0.01	4.46	4.42	4.44	5,889,958
18 Apr 22	4.45000 +0.00	4.47	4.42	4.46	6,044,990
15 Apr 22	4.45000 -0.02	4.48	4.44	4.46	6,999,893
14 Apr 22	4.47000 +0.03	4.49	4.44	4.47	7,248,401
13 Apr 22	4.44000 -0.08	4.51	4.44	4.50	9,096,658
12 Apr 22	4.52000 +0.09	4.52	4.41	4.42	10,150,735
11 Apr 22	4.43000 -0.10	4.54	4.43	4.53	10,527,814
08 Apr 22	4.53000 +0.00	4.56	4.46	4.54	9,515,666
07 Apr 22	4.53000 -0.04	4.58	4.51	4.55	8,409,129
06 Apr 22	4.57000 +0.09	4.57	4.45	4.48	15,282,143
01 Apr 22	4.48000 +0.03	4.48	4.43	4.43	7,146,332
31 Mar 22	4.45000 -0.02	4.47	4.44	4.45	8,046,703
30 Mar 22	4.47000 +0.05	4.47	4.42	4.43	9,165,746
29 Mar 22	4.42000 -0.05	4.46	4.42	4.46	5,847,367
28 Mar 22	4.47000 +0.03	4.47	4.39	4.42	8,926,028
25 Mar 22	4.44000 -0.02	4.48	4.44	4.45	6,006,219
24 Mar 22	4.46000 -0.04	4.49	4.43	4.49	9,304,344
23 Mar 22	4.50000 -0.04	4.52	4.49	4.50	8,067,196
22 Mar 22	4.54000 +0.08	4.57	4.48	4.50	16,196,860
21 Mar 22	4.46000 +0.00	4.50	4.43	4.48	9,717,313
18 Mar 22	4.46000 +0.02	4.49	4.42	4.43	10,676,536
17 Mar 22	4.44000 +0.01	4.49	4.43	4.48	15,154,101
16 Mar 22	4.43000 +0.08	4.46	4.28	4.39	17,433,896
15 Mar 22	4.35000 -0.23	4.58	4.34	4.58	21,991,054
14 Mar 22	4.58000 -0.12	4.72	4.58	4.68	11,459,919
11 Mar 22	4.70000 +0.06	4.72	4.51	4.62	16,867,092
10 Mar 22	4.64000 +0.01	4.72	4.63	4.71	13,484,786
09 Mar 22	4.63000 -0.15	4.80	4.48	4.78	26,539,204
08 Mar 22	4.78000 -0.05	4.84	4.78	4.82	14,983,545
07 Mar 22	4.83000 -0.05	4.89	4.81	4.85	12,832,713
04 Mar 22	4.88000 -0.01	4.91	4.86	4.90	9,752,079
03 Mar 22	4.89000 +0.03	4.91	4.86	4.86	12,355,196
02 Mar 22	4.86000 +0.02	4.87	4.82	4.83	9,915,474
01 Mar 22	4.84000 -0.01	4.85	4.82	4.83	9,055,227
28 Feb 22	4.85000 +0.01	4.85	4.80	4.84	13,619,153
25 Feb 22	4.84000 +0.02	4.87	4.82	4.84	13,796,170
24 Feb 22	4.82000 -0.09	4.92	4.81	4.91	22,829,008
23 Feb 22	4.91000 -0.01	4.93	4.90	4.92	14,405,604
22 Feb 22	4.92000 -0.03	4.95	4.90	4.92	10,282,753
21 Feb 22	4.95000 -0.01	4.96	4.92	4.96	8,020,755
18 Feb 22	4.96000 +0.04	4.97	4.89	4.91	13,943,870
17 Feb 22	4.92000 -0.01	4.95	4.91	4.94	9,772,874
16 Feb 22	4.93000 +0.00	4.97	4.93	4.94	7,700,940
15 Feb 22	4.93000 -0.01	4.95	4.90	4.92	10,800,929
14 Feb 22	4.94000 -0.05	4.98	4.92	4.97	9,143,128
11 Feb 22	4.99000 -0.02	5.03	4.97	5.00	11,198,055
10 Feb 22	5.01000 +0.02	5.03	4.97	4.98	13,642,481
09 Feb 22	4.99000 +0.03	5.02	4.96	4.97	14,328,527
08 Feb 22	4.96000 +0.05	4.98	4.89	4.90	17,132,392
07 Feb 22	4.91000 +0.09	4.93	4.84	4.85	14,035,359
28 Jan 22	4.82000 +0.01	4.85	4.81	4.81	10,931,419
27 Jan 22	4.81000 -0.07	4.87	4.81	4.87	13,199,131
26 Jan 22	4.88000 +0.04	4.88	4.82	4.84	11,440,212
25 Jan 22	4.84000 -0.09	4.95	4.83	4.94	18,913,170
24 Jan 22	4.93000 -0.02	4.97	4.92	4.95	10,027,604
21 Jan 22	4.95000 -0.06	5.01	4.95	5.01	18,349,110
20 Jan 22	5.01000 -0.02	5.05	5.00	5.04	13,711,751
19 Jan 22	5.03000 +0.00	5.05	5.01	5.03	9,552,813
18 Jan 22	5.03000 +0.03	5.05	4.99	5.00	14,379,075
17 Jan 22	5.00000 +0.01	5.02	4.98	4.98	10,597,830
14 Jan 22	4.99000 -0.06	5.06	4.99	5.06	17,268,322
13 Jan 22	5.05000 -0.03	5.10	5.05	5.09	11,197,030
12 Jan 22	5.08000 -0.02	5.12	5.07	5.11	13,614,765
11 Jan 22	5.10000 +0.00	5.12	5.08	5.08	16,908,168
10 Jan 22	5.10000 +0.04	5.11	5.07	5.09	18,382,004
07 Jan 22	5.06000 +0.04	5.11	5.02	5.03	30,078,302
06 Jan 22	5.02000 +0.01	5.03	4.99	5.00	15,008,347
05 Jan 22	5.01000 -0.02	5.04	4.99	5.03	17,906,408
04 Jan 22	5.03000 +0.05	5.03	4.97	4.98	24,474,896
31 Dec 21	4.98000 +0.01	4.99	4.96	4.97	13,061,807
30 Dec 21	4.97000 -0.01	4.98	4.96	4.98	10,333,143
29 Dec 21	4.98000 +0.00	4.98	4.96	4.97	9,844,320
28 Dec 21	4.98000 +0.00	4.99	4.96	4.97	8,673,691
27 Dec 21	4.98000 +0.01	5.00	4.96	4.97	12,621,505
24 Dec 21	4.97000 -0.01	5.01	4.96	4.99	14,578,452
23 Dec 21	4.98000 -0.01	5.00	4.97	5.00	10,952,795
22 Dec 21	4.99000 -0.02	5.03	4.98	5.02	13,542,995
21 Dec 21	5.01000 +0.04	5.02	4.97	4.98	18,251,968
20 Dec 21	4.97000 +0.01	5.01	4.94	4.95	19,995,874
17 Dec 21	4.96000 +0.01	4.97	4.94	4.94	12,636,230
16 Dec 21	4.95000 +0.02	4.96	4.93	4.95	9,367,688
15 Dec 21	4.93000 -0.01	4.96	4.92	4.94	9,813,037
14 Dec 21	4.94000 -0.02	4.97	4.93	4.96	13,976,825
13 Dec 21	4.96000 -0.04	5.01	4.96	5.01	23,178,064
10 Dec 21	5.00000 +0.00	5.01	4.96	4.98	33,944,808
09 Dec 21	5.00000 +0.01	5.01	4.97	4.99	18,283,738
08 Dec 21	4.99000 -0.01	5.04	4.97	5.01	15,633,958
07 Dec 21	5.00000 +0.05	5.01	4.95	4.96	20,420,412
06 Dec 21	4.95000 -0.06	5.03	4.94	5.00	18,873,152
03 Dec 21	5.01000 +0.10	5.03	4.89	4.90	27,799,568
02 Dec 21	4.91000 +0.00	4.92	4.89	4.91	11,809,109
01 Dec 21	4.91000 +0.05	4.92	4.86	4.86	11,924,118
30 Nov 21	4.86000 -0.02	4.90	4.86	4.87	16,435,171
29 Nov 21	4.88000 -0.06	4.92	4.87	4.91	15,376,795
26 Nov 21	4.94000 -0.04	4.98	4.93	4.98	8,111,007
25 Nov 21	4.98000 +0.01	4.99	4.95	4.97	9,420,441
24 Nov 21	4.97000 +0.01	4.98	4.96	4.97	7,849,788
23 Nov 21	4.96000 +0.03	4.97	4.93	4.94	14,572,878
22 Nov 21	4.93000 -0.02	4.96	4.92	4.96	9,713,102
19 Nov 21	4.95000 +0.02	4.95	4.91	4.93	8,013,155
18 Nov 21	4.93000 -0.04	4.98	4.92	4.97	8,299,612
17 Nov 21	4.97000 +0.00	4.99	4.95	4.96	7,481,970
16 Nov 21	4.97000 -0.03	5.01	4.95	5.00	8,578,759
15 Nov 21	5.00000 +0.05	5.00	4.94	4.94	9,828,594
12 Nov 21	4.95000 -0.01	4.97	4.93	4.96	7,809,654
11 Nov 21	4.96000 +0.04	4.97	4.91	4.92	10,546,403
10 Nov 21	4.92000 +0.00	4.93	4.88	4.91	9,612,516
09 Nov 21	4.92000 +0.01	4.93	4.89	4.89	11,591,877
08 Nov 21	4.91000 +0.02	4.91	4.85	4.89	8,486,880
05 Nov 21	4.89000 -0.02	4.91	4.88	4.90	7,481,924
04 Nov 21	4.91000 +0.02	4.91	4.88	4.90	9,036,831
03 Nov 21	4.89000 +0.00	4.91	4.86	4.88	7,265,256
02 Nov 21	4.89000 -0.05	4.94	4.86	4.93	13,847,550
01 Nov 21	4.94000 +0.01	4.94	4.88	4.92	12,870,888
29 Oct 21	4.93000 +0.00	4.94	4.90	4.91	13,245,236
28 Oct 21	4.93000 -0.09	5.01	4.90	5.01	18,833,508
27 Oct 21	5.02000 -0.06	5.09	5.02	5.09	11,614,855
26 Oct 21	5.08000 -0.02	5.12	5.08	5.11	7,970,019
25 Oct 21	5.10000 +0.02	5.11	5.07	5.08	7,357,370
22 Oct 21	5.08000 -0.04	5.13	5.07	5.13	11,207,255
21 Oct 21	5.12000 +0.00	5.14	5.11	5.12	7,587,111
20 Oct 21	5.12000 -0.01	5.15	5.12	5.14	6,830,914
19 Oct 21	5.13000 -0.02	5.16	5.12	5.15	9,544,767
18 Oct 21	5.15000 +0.03	5.17	5.11	5.12	8,484,700
15 Oct 21	5.12000 -0.03	5.17	5.11	5.16	11,322,183
14 Oct 21	5.15000 -0.01	5.17	5.13	5.17	7,416,531
13 Oct 21	5.16000 -0.02	5.20	5.13	5.18	12,115,085
12 Oct 21	5.18000 -0.03	5.22	5.16	5.21	15,314,235
11 Oct 21	5.21000 -0.01	5.23	5.19	5.23	10,135,067
08 Oct 21	5.22000 +0.06	5.24	5.18	5.18	11,318,497
30 Sep 21	5.16000 +0.00	5.21	5.14	5.15	11,688,773
29 Sep 21	5.16000 -0.04	5.21	5.14	5.17	14,621,157
28 Sep 21	5.20000 +0.02	5.21	5.15	5.18	12,075,087
27 Sep 21	5.18000 -0.10	5.33	5.16	5.28	19,401,300
24 Sep 21	5.28000 -0.08	5.39	5.27	5.38	16,996,300
23 Sep 21	5.36000 +0.05	5.42	5.31	5.32	18,058,436
22 Sep 21	5.31000 +0.02	5.33	5.22	5.25	20,835,496
17 Sep 21	5.29000 -0.05	5.35	5.24	5.35	22,972,520
16 Sep 21	5.34000 +0.03	5.40	5.30	5.34	22,069,152
15 Sep 21	5.31000 +0.02	5.34	5.29	5.30	17,864,080
14 Sep 21	5.29000 -0.17	5.47	5.29	5.46	36,604,364
13 Sep 21	5.46000 +0.00	5.51	5.43	5.46	25,552,388
10 Sep 21	5.46000 -0.09	5.56	5.44	5.53	29,890,456
09 Sep 21	5.55000 +0.09	5.57	5.43	5.45	36,995,080
08 Sep 21	5.46000 +0.05	5.50	5.40	5.40	27,450,618
07 Sep 21	5.41000 +0.03	5.44	5.36	5.38	22,345,928
06 Sep 21	5.38000 +0.00	5.42	5.35	5.37	23,684,566
03 Sep 21	5.38000 -0.02	5.49	5.37	5.42	34,634,164
02 Sep 21	5.40000 +0.04	5.41	5.30	5.30	32,785,046
01 Sep 21	5.36000 +0.13	5.43	5.24	5.24	54,678,048
31 Aug 21	5.23000 +0.09	5.23	5.12	5.14	27,881,678
30 Aug 21	5.14000 -0.10	5.22	5.13	5.20	28,214,728
27 Aug 21	5.24000 +0.12	5.34	5.09	5.11	49,067,736
26 Aug 21	5.12000 -0.02	5.15	5.11	5.12	20,582,288
25 Aug 21	5.14000 +0.02	5.15	5.09	5.13	18,367,072
24 Aug 21	5.12000 +0.01	5.13	5.10	5.11	14,884,928
23 Aug 21	5.11000 +0.02	5.11	5.08	5.09	12,366,854
20 Aug 21	5.09000 +0.01	5.13	5.05	5.09	19,999,784
19 Aug 21	5.08000 -0.04	5.12	5.07	5.10	12,103,282
18 Aug 21	5.12000 +0.04	5.12	5.06	5.07	12,422,945
17 Aug 21	5.08000 -0.03	5.14	5.07	5.12	16,275,730
16 Aug 21	5.11000 +0.01	5.13	5.09	5.11	11,230,320
13 Aug 21	5.10000 +0.00	5.11	5.08	5.10	13,384,630
12 Aug 21	5.10000 -0.03	5.15	5.09	5.14	14,883,071
11 Aug 21	5.13000 +0.04	5.18	5.09	5.10	20,677,520
10 Aug 21	5.09000 +0.00	5.10	5.06	5.07	15,090,529
09 Aug 21	5.09000 +0.04	5.10	5.04	5.05	17,282,598
06 Aug 21	5.05000 -0.03	5.09	5.03	5.08	19,995,544
05 Aug 21	5.08000 -0.02	5.11	5.06	5.10	17,390,708
04 Aug 21	5.10000 -0.04	5.15	5.08	5.13	17,469,348
03 Aug 21	5.14000 -0.04	5.22	5.12	5.16	17,270,170
02 Aug 21	5.18000 +0.12	5.18	5.03	5.08	23,570,256
30 Jul 21	5.06000 -0.02	5.08	5.01	5.08	18,546,974
29 Jul 21	5.08000 +0.00	5.13	5.05	5.12	20,280,012
28 Jul 21	5.08000 -0.16	5.26	5.06	5.24	34,808,432
27 Jul 21	5.24000 -0.03	5.30	5.23	5.27	24,034,296
26 Jul 21	5.27000 -0.04	5.33	5.23	5.32	24,246,120
23 Jul 21	5.31000 -0.01	5.35	5.30	5.33	17,769,906
22 Jul 21	5.32000 +0.00	5.37	5.30	5.31	16,694,115
21 Jul 21	5.32000 -0.02	5.35	5.31	5.35	15,975,748
20 Jul 21	5.34000 +0.01	5.35	5.31	5.33	12,639,136
19 Jul 21	5.33000 -0.07	5.40	5.32	5.40	14,994,999
16 Jul 21	5.40000 +0.01	5.41	5.38	5.38	11,547,912
15 Jul 21	5.39000 -0.22	5.44	5.38	5.44	15,994,067
14 Jul 21	5.61000 -0.02	5.64	5.60	5.64	17,014,838
13 Jul 21	5.63000 +0.02	5.64	5.60	5.62	16,675,658
12 Jul 21	5.61000 +0.01	5.65	5.60	5.62	18,312,524
09 Jul 21	5.60000 -0.01	5.63	5.58	5.62	14,989,488
08 Jul 21	5.61000 +0.04	5.64	5.57	5.59	20,747,762
07 Jul 21	5.57000 -0.02	5.60	5.56	5.59	24,526,876
06 Jul 21	5.59000 -0.02	5.62	5.57	5.61	21,142,376
05 Jul 21	5.61000 +0.01	5.63	5.58	5.61	18,086,686
02 Jul 21	5.60000 -0.09	5.68	5.60	5.68	16,896,082
01 Jul 21	5.69000 +0.00	5.71	5.67	5.70	21,008,808
30 Jun 21	5.69000 +0.02	5.72	5.65	5.67	16,406,715
29 Jun 21	5.67000 -0.01	5.72	5.64	5.68	12,790,610
28 Jun 21	5.68000 +0.02	5.72	5.65	5.65	20,143,760
25 Jun 21	5.66000 +0.01	5.68	5.62	5.65	14,686,995
24 Jun 21	5.65000 -0.03	5.70	5.62	5.67	14,846,573
23 Jun 21	5.68000 -0.01	5.70	5.62	5.66	21,122,084
22 Jun 21	5.69000 +0.09	5.80	5.59	5.60	40,798,840
21 Jun 21	5.60000 +0.01	5.61	5.57	5.58	11,549,832
18 Jun 21	5.59000 -0.04	5.64	5.57	5.64	16,098,028
17 Jun 21	5.63000 +0.06	5.65	5.56	5.58	22,971,220
16 Jun 21	5.57000 +0.00	5.61	5.55	5.57	13,958,988
15 Jun 21	5.57000 -0.04	5.61	5.56	5.59	14,491,029
11 Jun 21	5.61000 -0.02	5.63	5.57	5.63	33,114,926
10 Jun 21	5.63000 +0.00	5.63	5.61	5.62	23,476,544
09 Jun 21	5.63000 +0.00	5.65	5.61	5.64	14,132,086
08 Jun 21	5.63000 -0.04	5.67	5.61	5.67	17,745,956
07 Jun 21	5.67000 +0.00	5.69	5.64	5.69	16,692,340
04 Jun 21	5.67000 +0.00	5.69	5.66	5.67	13,342,195
03 Jun 21	5.67000 -0.04	5.71	5.67	5.71	15,867,053
02 Jun 21	5.71000 +0.00	5.73	5.67	5.72	23,249,850
01 Jun 21	5.71000 +0.00	5.74	5.69	5.71	19,903,256
31 May 21	5.71000 -0.03	5.76	5.70	5.76	17,914,828
28 May 21	5.74000 -0.05	5.80	5.73	5.76	17,437,036
27 May 21	5.79000 +0.04	5.79	5.71	5.77	42,974,636
26 May 21	5.75000 +0.00	5.76	5.73	5.75	11,523,850
25 May 21	5.75000 +0.07	5.75	5.68	5.69	16,809,660
24 May 21	5.68000 +0.04	5.69	5.64	5.65	10,050,123
21 May 21	5.64000 -0.04	5.69	5.64	5.68	11,107,027
20 May 21	5.68000 +0.01	5.71	5.65	5.67	8,957,593
19 May 21	5.67000 -0.02	5.70	5.66	5.70	7,958,712
18 May 21	5.69000 -0.03	5.73	5.68	5.71	9,427,378
17 May 21	5.72000 -0.06	5.78	5.71	5.78	12,912,178
14 May 21	5.78000 +0.02	5.79	5.75	5.76	11,143,211
13 May 21	5.76000 +0.02	5.80	5.70	5.73	14,928,742
12 May 21	5.74000 +0.01	5.76	5.69	5.74	13,604,123
11 May 21	5.73000 +0.01	5.74	5.70	5.70	8,016,328
10 May 21	5.72000 +0.02	5.74	5.69	5.72	10,626,342
07 May 21	5.70000 +0.08	5.74	5.61	5.63	18,320,818
06 May 21	5.62000 +0.01	5.65	5.59	5.60	12,645,661
30 Apr 21	5.61000 +0.00	5.63	5.59	5.60	11,124,568
29 Apr 21	5.61000 +0.01	5.63	5.59	5.60	9,340,972
28 Apr 21	5.60000 +0.00	5.63	5.58	5.60	8,026,141
27 Apr 21	5.60000 -0.05	5.67	5.60	5.65	11,743,039
26 Apr 21	5.65000 -0.07	5.75	5.65	5.73	22,248,004
23 Apr 21	5.72000 -0.03	5.75	5.70	5.75	9,167,981
22 Apr 21	5.75000 +0.01	5.78	5.73	5.75	10,444,538
21 Apr 21	5.74000 -0.05	5.79	5.74	5.79	9,946,398
20 Apr 21	5.79000 -0.07	5.87	5.78	5.86	15,403,256
19 Apr 21	5.86000 +0.04	5.89	5.80	5.83	18,540,500
16 Apr 21	5.82000 +0.09	5.84	5.73	5.74	22,891,332
15 Apr 21	5.73000 +0.03	5.76	5.68	5.70	11,863,769
14 Apr 21	5.70000 +0.00	5.72	5.67	5.68	9,716,749
13 Apr 21	5.70000 -0.02	5.74	5.68	5.73	9,113,450
12 Apr 21	5.72000 -0.02	5.77	5.70	5.73	11,931,267
09 Apr 21	5.74000 +0.01	5.75	5.69	5.74	10,454,675
08 Apr 21	5.73000 +0.00	5.78	5.71	5.73	16,084,531
07 Apr 21	5.73000 +0.06	5.74	5.66	5.67	13,300,980
06 Apr 21	5.67000 +0.01	5.69	5.66	5.66	7,943,977
02 Apr 21	5.66000 -0.01	5.69	5.63	5.68	12,701,588
01 Apr 21	5.67000 +0.00	5.69	5.63	5.68	11,540,796
31 Mar 21	5.67000 +0.00	5.69	5.64	5.68	8,438,557
30 Mar 21	5.67000 -0.01	5.71	5.66	5.71	7,432,041
29 Mar 21	5.68000 +0.00	5.71	5.67	5.68	9,180,906
26 Mar 21	5.68000 +0.02	5.70	5.65	5.66	10,903,054
25 Mar 21	5.66000 -0.05	5.73	5.65	5.71	11,004,243
24 Mar 21	5.71000 -0.01	5.74	5.69	5.71	9,888,421
23 Mar 21	5.72000 -0.01	5.78	5.69	5.75	10,033,365
22 Mar 21	5.73000 +0.14	5.76	5.64	5.65	13,692,599
19 Mar 21	5.59000 -0.20	5.80	5.59	5.76	24,045,856
18 Mar 21	5.79000 -0.01	5.83	5.77	5.80	10,605,257
17 Mar 21	5.80000 -0.04	5.87	5.78	5.86	11,420,569
16 Mar 21	5.84000 +0.11	5.90	5.75	5.75	18,292,852
15 Mar 21	5.73000 +0.07	5.75	5.65	5.67	18,365,068
12 Mar 21	5.66000 -0.01	5.69	5.64	5.68	16,443,512
11 Mar 21	5.67000 +0.03	5.69	5.64	5.68	13,118,233
10 Mar 21	5.64000 -0.16	5.82	5.64	5.79	20,709,440
09 Mar 21	5.80000 -0.06	5.88	5.70	5.85	21,483,668
08 Mar 21	5.86000 +0.03	5.91	5.84	5.84	24,412,268
05 Mar 21	5.83000 +0.01	5.87	5.80	5.82	12,323,336
04 Mar 21	5.82000 -0.03	5.85	5.80	5.83	18,562,128
03 Mar 21	5.85000 +0.03	5.86	5.81	5.82	14,329,337
02 Mar 21	5.82000 -0.02	5.91	5.80	5.87	14,215,149
01 Mar 21	5.84000 -0.07	5.96	5.83	5.93	21,650,756
26 Feb 21	5.91000 +0.00	5.94	5.83	5.85	20,812,126
25 Feb 21	5.91000 +0.06	5.98	5.84	5.90	28,499,804
24 Feb 21	5.85000 -0.01	5.91	5.80	5.81	22,380,604
23 Feb 21	5.86000 +0.01	5.90	5.82	5.86	19,991,236
22 Feb 21	5.85000 +0.13	5.99	5.82	5.82	50,791,808
19 Feb 21	5.72000 +0.14	5.74	5.58	5.58	20,430,972
18 Feb 21	5.58000 +0.06	5.62	5.57	5.58	16,205,681
10 Feb 21	5.52000 +0.06	5.54	5.46	5.51	11,684,861
09 Feb 21	5.46000 +0.05	5.47	5.40	5.42	12,277,297
08 Feb 21	5.41000 -0.02	5.49	5.40	5.46	10,563,862
05 Feb 21	5.43000 -0.04	5.52	5.42	5.46	12,818,792
04 Feb 21	5.47000 -0.10	5.58	5.41	5.54	19,298,128
03 Feb 21	5.57000 -0.15	5.73	5.52	5.73	27,629,344
02 Feb 21	5.72000 -0.06	5.81	5.72	5.80	13,237,548
01 Feb 21	5.78000 +0.02	5.80	5.72	5.75	14,171,627
29 Jan 21	5.76000 -0.07	5.85	5.72	5.83	21,163,956
28 Jan 21	5.83000 -0.03	5.86	5.82	5.84	16,107,702
27 Jan 21	5.86000 +0.00	5.91	5.85	5.86	13,574,577
26 Jan 21	5.86000 -0.02	5.92	5.85	5.86	14,300,080
25 Jan 21	5.88000 -0.02	5.93	5.85	5.89	19,627,534
22 Jan 21	5.90000 -0.11	6.02	5.88	6.01	30,278,900
21 Jan 21	6.01000 -0.02	6.05	6.00	6.04	24,645,918
20 Jan 21	6.03000 +0.00	6.13	6.01	6.05	28,557,334
19 Jan 21	6.03000 -0.06	6.13	6.02	6.12	28,682,212
18 Jan 21	6.09000 +0.00	6.13	6.06	6.10	32,692,320
15 Jan 21	6.09000 -0.16	6.25	6.09	6.21	58,856,384
14 Jan 21	6.25000 +0.27	6.39	5.97	6.00	124,127,048
13 Jan 21	5.98000 +0.11	6.07	5.82	5.88	48,278,012
12 Jan 21	5.87000 +0.03	5.88	5.82	5.82	15,285,207
11 Jan 21	5.84000 -0.09	5.96	5.83	5.90	20,692,746
08 Jan 21	5.93000 +0.02	5.97	5.90	5.93	16,220,315
07 Jan 21	5.91000 -0.11	6.01	5.85	6.00	30,287,010
06 Jan 21	6.02000 +0.11	6.08	5.85	5.90	49,691,828
05 Jan 21	5.91000 +0.05	5.99	5.81	5.85	32,637,624
04 Jan 21	5.86000 +0.00	5.88	5.81	5.88	24,050,166
31 Dec 20	5.86000 +0.02	5.88	5.82	5.86	25,464,288
30 Dec 20	5.84000 -0.07	5.91	5.83	5.90	19,299,352
29 Dec 20	5.91000 +0.04	5.92	5.86	5.86	11,423,686
28 Dec 20	5.87000 -0.06	5.94	5.85	5.94	18,610,656
25 Dec 20	5.93000 +0.00	5.95	5.90	5.90	11,060,519
24 Dec 20	5.93000 -0.04	5.98	5.90	5.96	16,108,510
23 Dec 20	5.97000 -0.01	6.00	5.94	5.98	14,638,122
22 Dec 20	5.98000 -0.06	6.04	5.95	6.03	21,785,876
21 Dec 20	6.04000 +0.00	6.07	6.02	6.04	13,629,306
18 Dec 20	6.04000 -0.03	6.07	6.03	6.03	10,690,793
17 Dec 20	6.07000 +0.02	6.07	6.00	6.04	13,691,129
16 Dec 20	6.05000 -0.03	6.13	6.01	6.07	19,234,820
15 Dec 20	6.08000 -0.04	6.14	6.05	6.13	15,249,097
14 Dec 20	6.12000 -0.04	6.18	6.11	6.13	25,045,148
11 Dec 20	6.16000 +0.14	6.16	6.01	6.04	56,658,444
10 Dec 20	6.02000 -0.05	6.08	6.01	6.04	27,540,552
09 Dec 20	6.07000 +0.00	6.11	6.04	6.08	23,071,458
08 Dec 20	6.07000 -0.02	6.13	6.06	6.09	17,822,770
07 Dec 20	6.09000 -0.06	6.17	6.08	6.15	16,032,706
04 Dec 20	6.15000 -0.02	6.18	6.14	6.18	12,016,605
03 Dec 20	6.17000 -0.06	6.23	6.16	6.23	14,001,294
02 Dec 20	6.23000 +0.05	6.25	6.16	6.18	25,932,602
01 Dec 20	6.18000 +0.01	6.19	6.14	6.15	16,530,194
30 Nov 20	6.17000 +0.07	6.21	6.11	6.12	33,672,272
27 Nov 20	6.10000 +0.02	6.10	6.04	6.08	13,994,726
26 Nov 20	6.08000 -0.04	6.13	6.07	6.12	15,173,859
25 Nov 20	6.12000 -0.02	6.17	6.12	6.16	20,967,052
24 Nov 20	6.14000 -0.02	6.17	6.13	6.16	19,380,780
23 Nov 20	6.16000 +0.00	6.19	6.13	6.16	22,822,956
20 Nov 20	6.16000 +0.01	6.17	6.13	6.14	18,657,900
19 Nov 20	6.15000 +0.00	6.16	6.13	6.14	16,039,815
18 Nov 20	6.15000 -0.01	6.19	6.13	6.16	21,659,710
17 Nov 20	6.16000 +0.00	6.20	6.13	6.19	26,668,076
16 Nov 20	6.16000 +0.07	6.27	6.14	6.26	35,365,736
13 Nov 20	6.09000 -0.01	6.11	6.03	6.09	20,212,702
12 Nov 20	6.10000 +0.01	6.12	6.07	6.09	13,639,206
11 Nov 20	6.09000 -0.04	6.17	6.07	6.13	20,297,384
10 Nov 20	6.13000 -0.05	6.21	6.12	6.21	19,221,884
09 Nov 20	6.18000 +0.07	6.21	6.13	6.14	30,880,396
06 Nov 20	6.11000 +0.00	6.13	6.08	6.11	12,730,958
05 Nov 20	6.11000 +0.05	6.14	6.07	6.08	17,218,636
04 Nov 20	6.06000 +0.00	6.09	6.01	6.07	11,850,973
03 Nov 20	6.06000 +0.12	6.06	5.92	5.93	18,330,440
02 Nov 20	5.94000 -0.08	6.05	5.92	6.04	28,219,420
30 Oct 20	6.02000 -0.10	6.15	6.02	6.12	30,145,332
29 Oct 20	6.12000 -0.04	6.14	6.07	6.12	16,403,956
28 Oct 20	6.16000 -0.01	6.18	6.11	6.15	13,532,616
27 Oct 20	6.17000 +0.02	6.17	6.11	6.13	11,568,286
26 Oct 20	6.15000 +0.03	6.18	6.10	6.14	13,927,080
23 Oct 20	6.12000 -0.02	6.20	6.11	6.15	18,225,064
22 Oct 20	6.14000 -0.04	6.18	6.13	6.18	16,864,056
21 Oct 20	6.18000 -0.08	6.26	6.16	6.25	22,732,460
20 Oct 20	6.26000 +0.04	6.28	6.21	6.25	16,161,911
19 Oct 20	6.22000 -0.03	6.30	6.22	6.25	19,554,444
16 Oct 20	6.25000 +0.00	6.29	6.21	6.24	18,030,400
15 Oct 20	6.25000 -0.02	6.31	6.24	6.28	20,174,214
14 Oct 20	6.27000 -0.12	6.39	6.26	6.38	31,736,664
13 Oct 20	6.39000 -0.06	6.44	6.36	6.43	31,802,864
12 Oct 20	6.45000 +0.07	6.47	6.37	6.40	46,386,220
09 Oct 20	6.38000 +0.10	6.44	6.31	6.35	33,851,756
30 Sep 20	6.28000 -0.04	6.35	6.26	6.34	21,717,284
29 Sep 20	6.32000 +0.07	6.37	6.25	6.25	26,095,344
28 Sep 20	6.25000 -0.04	6.33	6.21	6.32	22,756,052
25 Sep 20	6.29000 -0.14	6.45	6.26	6.43	37,166,556
24 Sep 20	6.43000 -0.05	6.54	6.40	6.43	51,576,448
23 Sep 20	6.48000 +0.15	6.59	6.36	6.36	82,526,680
22 Sep 20	6.33000 -0.11	6.41	6.30	6.39	35,497,916
21 Sep 20	6.44000 +0.00	6.51	6.39	6.48	34,117,872
18 Sep 20	6.44000 +0.02	6.48	6.35	6.42	56,377,064
17 Sep 20	6.42000 +0.15	6.50	6.20	6.26	86,145,152
16 Sep 20	6.27000 -0.05	6.32	6.22	6.32	20,375,278
15 Sep 20	6.32000 +0.03	6.34	6.24	6.30	30,971,552
14 Sep 20	6.29000 +0.18	6.33	6.21	6.23	39,849,992
11 Sep 20	6.11000 +0.01	6.16	6.08	6.09	22,588,158
10 Sep 20	6.10000 -0.22	6.38	6.08	6.35	47,485,660
09 Sep 20	6.32000 +0.18	6.45	6.07	6.09	108,307,696
08 Sep 20	6.14000 +0.10	6.16	6.02	6.04	28,949,088
07 Sep 20	6.04000 -0.04	6.11	6.03	6.08	26,636,116
04 Sep 20	6.08000 -0.04	6.11	6.04	6.08	21,806,112
03 Sep 20	6.12000 -0.02	6.17	6.10	6.13	20,947,326
02 Sep 20	6.14000 -0.03	6.18	6.11	6.17	20,371,480
01 Sep 20	6.17000 +0.00	6.18	6.14	6.17	16,186,918
31 Aug 20	6.17000 -0.03	6.26	6.16	6.19	30,497,936
28 Aug 20	6.20000 +0.01	6.21	6.14	6.17	19,484,176
27 Aug 20	6.19000 +0.07	6.23	6.08	6.10	27,503,988
26 Aug 20	6.12000 -0.07	6.20	6.09	6.19	30,616,732
25 Aug 20	6.19000 -0.01	6.23	6.17	6.20	21,954,098
24 Aug 20	6.20000 -0.03	6.25	6.18	6.24	20,961,720
21 Aug 20	6.23000 +0.06	6.24	6.18	6.20	28,566,916
20 Aug 20	6.17000 -0.08	6.24	6.16	6.21	29,561,648
19 Aug 20	6.25000 -0.03	6.38	6.25	6.26	42,864,104
18 Aug 20	6.28000 -0.01	6.32	6.27	6.30	30,911,008
17 Aug 20	6.29000 +0.07	6.32	6.20	6.23	44,387,892
14 Aug 20	6.22000 +0.03	6.24	6.16	6.24	26,084,864
13 Aug 20	6.19000 +0.04	6.25	6.18	6.19	28,713,340
12 Aug 20	6.15000 -0.04	6.21	6.10	6.18	40,478,492
11 Aug 20	6.19000 -0.14	6.34	6.18	6.33	42,861,412
10 Aug 20	6.33000 +0.10	6.40	6.22	6.24	44,178,792
07 Aug 20	6.23000 -0.15	6.37	6.18	6.36	43,053,772
06 Aug 20	6.38000 -0.06	6.44	6.31	6.42	33,066,912
05 Aug 20	6.44000 +0.02	6.48	6.40	6.48	27,969,078
04 Aug 20	6.42000 -0.08	6.54	6.40	6.52	38,608,996
03 Aug 20	6.50000 +0.19	6.55	6.31	6.33	58,241,340
31 Jul 20	6.31000 +0.05	6.38	6.24	6.28	33,421,410
30 Jul 20	6.26000 -0.07	6.38	6.26	6.31	30,572,726
29 Jul 20	6.33000 +0.12	6.34	6.15	6.19	36,806,972
28 Jul 20	6.21000 +0.07	6.25	6.16	6.17	26,038,914
27 Jul 20	6.14000 +0.04	6.18	6.08	6.14	28,922,668
24 Jul 20	6.10000 -0.46	6.53	6.01	6.46	119,571,736
23 Jul 20	6.56000 -0.10	6.66	6.48	6.60	50,061,080
22 Jul 20	6.66000 -0.14	6.73	6.41	6.44	109,854,544
21 Jul 20	6.80000 -0.01	7.06	6.78	6.84	57,484,420
20 Jul 20	6.81000 +0.18	6.86	6.60	6.69	49,126,600
17 Jul 20	6.63000 -0.07	6.80	6.57	6.70	38,226,640
16 Jul 20	6.70000 -0.42	7.16	6.66	7.13	80,092,208
15 Jul 20	7.12000 -0.38	7.59	7.10	7.47	86,880,184
14 Jul 20	7.50000 +0.08	7.79	7.39	7.50	115,001,488
13 Jul 20	7.42000 +0.21	7.56	7.13	7.24	88,877,744
10 Jul 20	7.21000 -0.26	7.48	7.18	7.42	77,044,032
09 Jul 20	7.47000 +0.30	7.71	7.08	7.13	126,879,472
08 Jul 20	7.17000 +0.02	7.22	7.01	7.11	75,122,448
07 Jul 20	7.15000 -0.03	7.37	7.09	7.27	128,240,456
06 Jul 20	7.18000 +0.81	7.27	6.41	6.41	155,244,224
03 Jul 20	6.37000 -0.16	6.45	6.33	6.39	50,996,660
02 Jul 20	6.53000 +0.12	6.55	6.38	6.40	44,038,328
01 Jul 20	6.41000 +0.00	6.42	6.34	6.41	28,181,570
30 Jun 20	6.41000 +0.06	6.44	6.35	6.40	29,651,624
29 Jun 20	6.35000 -0.07	6.55	6.34	6.40	51,041,336
24 Jun 20	6.42000 +0.15	6.47	6.27	6.28	60,085,632
23 Jun 20	6.27000 -0.02	6.35	6.25	6.30	23,618,478
22 Jun 20	6.29000 +0.17	6.42	6.22	6.22	61,990,856
19 Jun 20	6.12000 +0.02	6.13	6.10	6.11	16,698,068
18 Jun 20	6.10000 +0.01	6.13	6.07	6.09	15,508,296
17 Jun 20	6.09000 -0.02	6.13	6.07	6.13	14,633,211
16 Jun 20	6.11000 +0.05	6.13	6.08	6.09	13,673,565
15 Jun 20	6.06000 -0.05	6.15	6.06	6.11	15,301,186
12 Jun 20	6.11000 -0.06	6.15	6.05	6.06	14,490,585
11 Jun 20	6.17000 +0.04	6.21	6.11	6.12	17,748,664
10 Jun 20	6.13000 -0.06	6.19	6.12	6.18	14,849,784
09 Jun 20	6.19000 -0.03	6.22	6.18	6.21	13,546,363
08 Jun 20	6.22000 +0.00	6.27	6.19	6.23	16,156,946
05 Jun 20	6.22000 -0.02	6.24	6.18	6.23	16,333,580
04 Jun 20	6.24000 +0.04	6.28	6.18	6.20	25,373,776
03 Jun 20	6.20000 -0.01	6.28	6.19	6.23	19,999,468
02 Jun 20	6.21000 +0.00	6.26	6.16	6.21	24,577,248
01 Jun 20	6.21000 +0.16	6.25	6.08	6.09	32,399,660
29 May 20	6.05000 +0.01	6.08	6.03	6.05	12,910,149
28 May 20	6.04000 +0.00	6.09	6.00	6.06	15,342,641
27 May 20	6.04000 -0.10	6.16	6.03	6.15	18,651,740
26 May 20	6.14000 +0.12	6.16	6.01	6.01	21,791,610
25 May 20	6.02000 -0.04	6.08	5.99	6.03	13,903,638
22 May 20	6.06000 -0.13	6.22	6.03	6.18	23,762,228
21 May 20	6.19000 -0.10	6.30	6.18	6.30	22,030,894
20 May 20	6.29000 +0.06	6.38	6.19	6.25	32,890,584
19 May 20	6.23000 +0.06	6.25	6.20	6.20	14,440,708
18 May 20	6.17000 -0.04	6.25	6.17	6.22	15,922,156
15 May 20	6.21000 +0.03	6.26	6.19	6.25	13,047,827
14 May 20	6.18000 -0.05	6.30	6.17	6.20	17,340,652
13 May 20	6.23000 -0.02	6.27	6.20	6.21	12,469,189
12 May 20	6.25000 -0.04	6.31	6.20	6.30	17,104,372
11 May 20	6.29000 -0.05	6.36	6.27	6.34	19,506,256
08 May 20	6.34000 +0.05	6.40	6.30	6.31	27,680,170
07 May 20	6.29000 -0.14	6.44	6.28	6.40	33,921,116
06 May 20	6.43000 +0.27	6.44	6.08	6.10	55,147,044
30 Apr 20	6.16000 +0.16	6.20	6.02	6.03	26,522,432
29 Apr 20	6.00000 +0.02	6.07	5.95	5.98	13,607,104
28 Apr 20	5.98000 -0.16	6.17	5.72	6.15	30,859,966
27 Apr 20	6.14000 -0.03	6.19	6.13	6.14	13,172,278
24 Apr 20	6.17000 -0.09	6.26	6.13	6.25	28,900,604
23 Apr 20	6.26000 -0.04	6.32	6.25	6.30	22,545,872
22 Apr 20	6.30000 +0.01	6.32	6.25	6.27	16,978,480
21 Apr 20	6.29000 -0.12	6.39	6.26	6.38	23,118,534
20 Apr 20	6.41000 +0.02	6.48	6.37	6.40	21,820,938
17 Apr 20	6.39000 +0.11	6.48	6.27	6.30	45,352,864
16 Apr 20	6.28000 +0.00	6.31	6.23	6.28	11,887,504
15 Apr 20	6.28000 -0.02	6.33	6.25	6.31	14,295,368
14 Apr 20	6.30000 +0.07	6.31	6.24	6.24	12,585,156
13 Apr 20	6.23000 -0.08	6.33	6.21	6.33	13,207,922
10 Apr 20	6.31000 -0.07	6.43	6.27	6.40	24,241,410
09 Apr 20	6.38000 -0.02	6.45	6.38	6.44	18,448,564
08 Apr 20	6.40000 -0.03	6.43	6.38	6.40	17,327,812
07 Apr 20	6.43000 +0.14	6.44	6.37	6.40	29,602,492
03 Apr 20	6.29000 -0.10	6.39	6.25	6.36	20,527,322
02 Apr 20	6.39000 +0.11	6.39	6.22	6.26	23,860,152
01 Apr 20	6.28000 -0.01	6.37	6.24	6.28	19,857,930
31 Mar 20	6.29000 +0.00	6.39	6.27	6.38	22,152,380
30 Mar 20	6.29000 -0.17	6.45	6.28	6.39	31,416,720
27 Mar 20	6.46000 +0.11	6.60	6.39	6.42	58,807,924
26 Mar 20	6.35000 -0.11	6.43	6.32	6.43	25,249,052
25 Mar 20	6.46000 +0.23	6.49	6.35	6.39	46,819,512
24 Mar 20	6.23000 +0.13	6.27	6.08	6.23	31,223,294
23 Mar 20	6.10000 -0.37	6.35	6.10	6.31	46,337,576
20 Mar 20	6.47000 +0.06	6.56	6.36	6.52	34,241,140
19 Mar 20	6.41000 -0.07	6.54	6.26	6.48	50,100,944
18 Mar 20	6.48000 -0.16	6.84	6.46	6.71	51,339,000
17 Mar 20	6.64000 +0.02	6.79	6.30	6.71	51,581,008
16 Mar 20	6.62000 -0.23	7.04	6.62	6.96	55,553,772
13 Mar 20	6.85000 -0.13	6.96	6.61	6.69	62,986,296
12 Mar 20	6.98000 -0.19	7.17	6.92	7.01	74,347,472
11 Mar 20	7.17000 +0.06	7.48	7.08	7.11	149,112,192
10 Mar 20	7.11000 +0.12	7.14	6.75	6.87	86,439,792
09 Mar 20	6.99000 -0.05	7.24	6.88	6.90	89,517,728
06 Mar 20	7.04000 -0.18	7.16	7.01	7.10	68,218,320
05 Mar 20	7.22000 +0.25	7.34	7.03	7.08	122,539,632
04 Mar 20	6.97000 +0.01	7.02	6.85	6.90	57,635,868
03 Mar 20	6.96000 +0.02	7.12	6.90	7.07	108,074,368
02 Mar 20	6.94000 +0.69	7.02	6.29	6.29	129,785,376
28 Feb 20	6.25000 -0.46	6.64	6.24	6.57	73,443,096
27 Feb 20	6.71000 -0.11	6.93	6.70	6.79	52,453,460
26 Feb 20	6.82000 +0.14	7.05	6.56	6.60	107,615,416
25 Feb 20	6.68000 -0.13	6.77	6.51	6.63	65,807,484
24 Feb 20	6.81000 -0.15	6.94	6.76	6.92	64,062,588
21 Feb 20	6.96000 -0.05	7.03	6.95	7.02	53,530,356
20 Feb 20	7.01000 +0.01	7.05	6.88	6.98	62,650,864
19 Feb 20	7.00000 -0.09	7.12	6.93	7.09	71,473,104
18 Feb 20	7.09000 +0.08	7.13	6.97	7.00	70,034,048
17 Feb 20	7.01000 +0.23	7.05	6.78	6.80	72,455,208
14 Feb 20	6.78000 -0.13	6.91	6.65	6.85	74,019,024
13 Feb 20	6.91000 +0.06	7.17	6.83	6.89	110,037,032
12 Feb 20	6.85000 +0.17	6.95	6.60	6.61	72,089,208
11 Feb 20	6.68000 -0.31	7.00	6.61	7.00	97,339,304
10 Feb 20	6.99000 +0.77	6.99	6.17	6.22	149,494,400
07 Feb 20	6.22000 -0.01	6.27	6.07	6.19	72,156,640
06 Feb 20	6.23000 +0.12	6.35	6.00	6.12	81,891,360
05 Feb 20	6.11000 +0.28	6.32	5.85	5.88	90,806,400
04 Feb 20	5.83000 +0.41	5.89	5.51	5.51	90,427,040
03 Feb 20	5.42000 -1.34	5.94	5.41	5.66	134,909,664
23 Jan 20	6.76000 -0.34	7.08	6.70	7.01	66,054,624
22 Jan 20	7.10000 -0.24	7.20	6.88	7.20	109,437,184
21 Jan 20	7.34000 -0.26	7.68	7.34	7.50	66,233,168
20 Jan 20	7.60000 +0.08	7.74	7.27	7.44	96,205,936
17 Jan 20	7.52000 +0.38	7.60	7.13	7.14	138,845,200
16 Jan 20	7.14000 +0.03	7.18	7.06	7.12	33,096,486
15 Jan 20	7.11000 -0.12	7.24	7.10	7.19	27,659,820
14 Jan 20	7.23000 +0.06	7.28	7.13	7.18	43,652,804
13 Jan 20	7.17000 -0.01	7.18	7.08	7.18	26,289,424
10 Jan 20	7.18000 -0.06	7.30	7.15	7.28	32,146,244
09 Jan 20	7.24000 +0.15	7.26	7.12	7.15	53,813,784
08 Jan 20	7.09000 -0.04	7.20	7.05	7.10	48,701,812
07 Jan 20	7.13000 +0.12	7.13	7.00	7.00	38,669,372
06 Jan 20	7.01000 -0.03	7.07	6.95	7.02	31,650,544
03 Jan 20	7.04000 -0.01	7.08	7.02	7.08	26,351,014
02 Jan 20	7.05000 +0.13	7.07	6.96	6.98	40,275,804
31 Dec 19	6.92000 +0.06	6.94	6.86	6.88	18,216,864
30 Dec 19	6.86000 -0.05	6.88	6.76	6.87	24,194,876
27 Dec 19	6.91000 -0.06	7.04	6.91	6.98	25,878,932
26 Dec 19	6.97000 +0.02	7.00	6.91	6.95	16,887,046
25 Dec 19	6.95000 +0.06	7.04	6.86	6.89	25,583,732
24 Dec 19	6.89000 +0.11	6.91	6.79	6.79	18,653,704
23 Dec 19	6.78000 -0.26	7.04	6.78	7.04	34,907,588
20 Dec 19	7.04000 -0.09	7.20	7.04	7.15	23,263,304
19 Dec 19	7.13000 -0.09	7.25	7.07	7.25	35,492,352
18 Dec 19	7.22000 +0.17	7.44	7.05	7.05	71,979,192
17 Dec 19	7.05000 +0.14	7.07	6.88	6.92	50,750,624
16 Dec 19	6.91000 +0.07	6.94	6.86	6.86	27,372,626
13 Dec 19	6.84000 +0.00	6.95	6.75	6.92	33,849,688
12 Dec 19	6.84000 -0.02	6.96	6.82	6.87	32,595,224
11 Dec 19	6.86000 -0.19	7.19	6.86	7.01	57,696,492
10 Dec 19	7.05000 +0.36	7.29	6.60	6.60	127,557,992
09 Dec 19	6.69000 +0.35	6.78	6.34	6.37	70,453,088
06 Dec 19	6.34000 +0.05	6.37	6.28	6.29	20,445,594
05 Dec 19	6.29000 +0.01	6.30	6.25	6.28	19,891,640
04 Dec 19	6.28000 +0.00	6.32	6.24	6.26	16,082,926
03 Dec 19	6.28000 -0.12	6.38	6.25	6.37	25,138,198
02 Dec 19	6.40000 -0.06	6.48	6.39	6.46	17,980,256
29 Nov 19	6.46000 +0.03	6.48	6.40	6.44	15,508,789
28 Nov 19	6.43000 +0.01	6.50	6.40	6.43	21,363,178
27 Nov 19	6.42000 -0.03	6.47	6.38	6.44	15,047,206
26 Nov 19	6.45000 +0.01	6.53	6.43	6.46	22,922,620
25 Nov 19	6.44000 -0.01	6.47	6.38	6.47	17,090,900
22 Nov 19	6.45000 +0.03	6.54	6.41	6.43	28,088,660
21 Nov 19	6.42000 -0.14	6.57	6.40	6.57	30,567,684
20 Nov 19	6.56000 -0.09	6.66	6.55	6.66	23,331,952
19 Nov 19	6.65000 +0.07	6.65	6.55	6.56	22,828,258
18 Nov 19	6.58000 -0.12	6.71	6.57	6.71	30,585,824
15 Nov 19	6.70000 -0.26	6.94	6.70	6.92	38,423,708
14 Nov 19	6.96000 -0.03	7.00	6.82	6.98	32,584,124
13 Nov 19	6.99000 +0.00	7.06	6.92	6.99	25,966,828
12 Nov 19	6.99000 -0.13	7.16	6.93	7.14	27,051,872
11 Nov 19	7.12000 -0.39	7.49	7.10	7.49	41,823,912
08 Nov 19	7.51000 -0.05	7.60	7.51	7.58	22,080,812
07 Nov 19	7.56000 +0.01	7.60	7.50	7.56	25,177,236
06 Nov 19	7.55000 -0.04	7.66	7.53	7.57	20,843,564
05 Nov 19	7.59000 -0.09	7.71	7.53	7.71	27,391,226
04 Nov 19	7.68000 +0.04	7.78	7.67	7.70	21,051,308
01 Nov 19	7.64000 +0.03	7.69	7.58	7.63	18,946,510
31 Oct 19	7.61000 -0.20	7.83	7.60	7.82	36,878,072
30 Oct 19	7.81000 -0.11	7.97	7.80	7.92	26,032,032
29 Oct 19	7.92000 -0.18	8.15	7.91	8.15	31,249,400
28 Oct 19	8.10000 +0.10	8.15	7.98	8.01	30,366,076
25 Oct 19	8.00000 -0.09	8.11	7.95	8.06	24,928,928
24 Oct 19	8.09000 -0.13	8.24	8.08	8.13	35,155,192
23 Oct 19	8.22000 +0.31	8.30	7.85	7.90	65,457,828
22 Oct 19	7.91000 +0.01	7.95	7.84	7.92	20,594,742
21 Oct 19	7.90000 -0.23	8.14	7.81	8.13	41,177,200
18 Oct 19	8.13000 +0.03	8.34	8.06	8.10	46,021,144
17 Oct 19	8.10000 -0.09	8.24	8.09	8.19	31,981,896
16 Oct 19	8.19000 -0.16	8.41	8.18	8.37	34,426,468
15 Oct 19	8.35000 -0.13	8.47	8.34	8.47	20,984,170
14 Oct 19	8.48000 +0.11	8.54	8.39	8.42	32,289,430
11 Oct 19	8.37000 -0.06	8.46	8.35	8.46	22,426,832
10 Oct 19	8.43000 +0.08	8.45	8.33	8.38	26,084,276
09 Oct 19	8.35000 +0.05	8.40	8.23	8.28	22,691,280
08 Oct 19	8.30000 -0.16	8.51	8.30	8.48	30,387,058
30 Sep 19	8.46000 -0.35	8.81	8.46	8.81	41,901,724
27 Sep 19	8.81000 +0.06	8.90	8.71	8.71	31,072,044
26 Sep 19	8.75000 -0.48	9.27	8.75	9.23	73,466,272
25 Sep 19	9.23000 -0.19	9.47	9.22	9.41	35,877,992
24 Sep 19	9.42000 +0.15	9.51	9.25	9.26	48,891,004
23 Sep 19	9.27000 -0.19	9.47	9.22	9.42	36,301,004
20 Sep 19	9.46000 +0.08	9.57	9.41	9.49	47,033,296
19 Sep 19	9.38000 +0.13	9.54	9.13	9.26	57,179,792
18 Sep 19	9.25000 -0.17	9.49	9.21	9.47	55,203,132
17 Sep 19	9.42000 -0.26	9.71	9.41	9.69	57,684,076
16 Sep 19	9.68000 +0.01	9.78	9.66	9.69	34,154,552
12 Sep 19	9.67000 -0.21	9.92	9.65	9.90	73,502,448
11 Sep 19	9.88000 -0.11	10.00	9.86	9.98	60,973,184
10 Sep 19	9.99000 +0.04	10.13	9.93	9.97	64,975,352
09 Sep 19	9.95000 +0.03	10.01	9.92	9.98	49,933,328
06 Sep 19	9.92000 -0.11	10.06	9.88	10.00	63,090,892
05 Sep 19	10.03000 +0.08	10.18	9.92	9.99	98,591,304
04 Sep 19	9.95000 -0.14	10.16	9.91	10.02	81,401,128
03 Sep 19	10.09000 +0.51	10.27	9.56	9.59	164,310,320
02 Sep 19	9.58000 +0.10	9.63	9.48	9.52	52,955,556
30 Aug 19	9.48000 -0.14	9.69	9.47	9.66	73,268,464
29 Aug 19	9.62000 -0.18	9.81	9.57	9.80	80,929,016
28 Aug 19	9.80000 -0.10	9.92	9.77	9.90	55,421,688
27 Aug 19	9.90000 +0.08	9.94	9.77	9.88	64,952,496
26 Aug 19	9.82000 +0.05	9.98	9.62	9.66	75,613,504
23 Aug 19	9.77000 -0.34	10.17	9.70	10.13	130,777,272
22 Aug 19	10.11000 -0.04	10.24	9.98	10.16	75,759,360
21 Aug 19	10.15000 -0.38	10.59	10.06	10.52	149,492,544
20 Aug 19	10.53000 -0.08	10.66	10.51	10.62	79,522,080
19 Aug 19	10.61000 +0.04	10.63	10.38	10.60	115,891,656
16 Aug 19	10.57000 -0.01	10.74	10.56	10.58	87,541,336
15 Aug 19	10.58000 -0.09	10.65	10.33	10.39	107,584,432
14 Aug 19	10.67000 -0.08	10.92	10.64	10.89	124,196,208
13 Aug 19	10.75000 +0.20	10.82	10.46	10.51	137,280,448
12 Aug 19	10.55000 -0.41	11.00	10.34	11.00	180,268,640
09 Aug 19	10.96000 -0.26	11.42	10.90	11.33	192,372,048
08 Aug 19	11.22000 -0.61	11.87	11.18	11.73	222,879,408
07 Aug 19	11.83000 -0.20	12.47	11.33	12.30	335,031,904
06 Aug 19	12.03000 -0.53	13.77	11.55	12.38	552,891,584
05 Aug 19	12.56000 +0.44	12.60	11.64	12.12	405,435,008
02 Aug 19	12.12000 +1.54	12.68	10.32	10.35	602,930,304
01 Aug 19	10.58000 +0.25	10.64	10.13	10.18	288,884,352
31 Jul 19	10.33000 +0.10	10.53	10.19	10.23	203,908,272
30 Jul 19	10.23000 -0.05	10.34	10.10	10.23	180,915,584
29 Jul 19	10.28000 +0.27	10.42	10.05	10.10	198,419,328
26 Jul 19	10.01000 -0.60	10.44	9.96	10.39	231,952,768
25 Jul 19	10.61000 +0.41	10.90	10.10	10.14	351,993,472
24 Jul 19	10.20000 +0.19	10.26	9.90	10.09	311,232,992
23 Jul 19	10.01000 -2.26	10.98	9.61	9.88	411,158,528
22 Jul 19	12.27000 +0.00	15.21	7.69	11.70	923,624,384