FUNDMANAGER.co.uk

Western Superconducting Technologies Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	55.40000 +0.22	55.68	54.25	54.63	10,250,699
19 Oct 26	55.18000 +2.18	55.80	52.18	52.30	14,006,899
16 Oct 26	53.00000 +0.73	54.39	51.88	52.33	10,543,794
15 Oct 26	52.27000 -0.32	53.20	50.57	51.00	12,103,734
14 Oct 26	52.59000 -2.53	54.79	52.53	54.52	11,906,362
13 Oct 26	55.12000 +0.65	55.69	52.53	53.45	15,086,248
12 Oct 26	54.47000 -0.31	56.42	53.44	54.00	16,354,712
09 Oct 26	54.78000 +2.56	54.85	51.86	52.10	19,080,292
08 Oct 26	52.22000 +0.28	53.49	51.81	52.15	11,436,679
30 Sep 26	51.94000 -0.18	52.20	51.68	52.11	6,244,785
29 Sep 26	52.12000 +2.68	52.40	49.34	49.40	12,971,145
28 Sep 26	49.44000 -1.89	51.24	49.38	51.11	8,060,829
24 Sep 26	51.33000 -1.46	52.50	51.33	52.20	8,439,541
23 Sep 26	52.79000 +1.85	52.88	50.10	50.60	13,856,526
22 Sep 26	50.94000 +0.21	51.50	50.78	50.83	7,781,457
21 Sep 26	50.73000 +0.69	51.16	49.78	50.05	8,047,329
18 Sep 26	50.04000 +0.60	50.18	49.62	49.81	6,784,210
17 Sep 26	49.44000 -1.01	50.87	49.43	50.34	7,169,432
16 Sep 26	50.45000 +0.05	50.64	49.57	50.21	6,720,835
15 Sep 26	50.40000 -0.80	51.35	50.38	51.20	7,574,548
14 Sep 26	51.20000 -0.37	51.90	50.68	51.02	9,961,258
11 Sep 26	51.57000 +1.65	52.20	47.96	49.31	19,272,350
10 Sep 26	49.92000 -0.81	50.68	49.77	50.50	6,895,782
09 Sep 26	50.73000 +1.73	50.88	48.83	49.01	13,514,585
08 Sep 26	49.00000 -0.14	49.54	48.82	49.16	4,872,166
07 Sep 26	49.14000 -0.34	49.86	48.93	49.60	5,804,868
04 Sep 26	49.48000 +0.34	50.30	49.23	49.29	7,605,726
03 Sep 26	49.14000 -0.24	49.76	48.86	49.50	5,002,721
02 Sep 26	49.38000 -0.30	49.66	48.61	49.36	6,092,199
01 Sep 26	49.68000 -0.28	50.08	49.39	49.80	5,736,694
31 Aug 26	49.96000 +0.05	49.96	48.81	49.42	6,536,278
28 Aug 26	49.91000 -0.40	50.47	49.80	50.20	6,556,471
27 Aug 26	50.31000 +0.58	50.45	48.40	48.98	10,027,850
26 Aug 26	49.73000 +1.43	50.78	49.00	49.00	11,211,728
25 Aug 26	48.30000 +0.40	48.76	47.68	47.89	5,931,013
24 Aug 26	47.90000 -1.30	49.21	47.61	49.10	6,723,327
21 Aug 26	49.20000 +0.43	49.32	48.16	48.95	4,985,746
20 Aug 26	48.77000 -0.06	49.47	48.66	49.10	5,982,479
19 Aug 26	48.83000 -2.36	51.60	48.78	51.60	12,340,523
18 Aug 26	51.19000 -1.17	52.35	50.60	52.33	10,849,560
17 Aug 26	52.36000 +0.60	52.40	51.16	51.95	8,972,147
14 Aug 26	51.76000 +0.05	52.15	51.22	51.71	6,056,688
13 Aug 26	51.71000 -1.21	53.24	51.70	53.00	9,406,886
12 Aug 26	52.92000 +0.32	53.43	52.50	52.61	6,471,335
11 Aug 26	52.60000 -0.98	53.30	52.31	52.97	7,770,678
10 Aug 26	53.58000 +0.42	53.71	52.87	53.50	9,197,857
07 Aug 26	53.16000 -0.17	53.38	52.13	52.56	10,639,650
06 Aug 26	53.33000 -1.44	54.65	52.90	54.62	12,429,545
05 Aug 26	54.77000 +1.12	55.23	53.20	53.38	15,213,169
04 Aug 26	53.65000 -0.45	54.50	52.62	54.12	12,162,606
03 Aug 26	54.10000 +1.37	55.20	52.91	53.16	15,612,463
31 Jul 26	52.73000 -0.31	53.97	52.47	53.70	13,527,080
30 Jul 26	53.04000 +0.97	53.50	51.60	51.80	12,090,435
29 Jul 26	52.07000 +2.01	52.36	49.87	50.00	12,046,715
28 Jul 26	50.06000 -0.56	50.50	49.67	50.00	7,067,098
27 Jul 26	50.62000 +0.92	50.70	49.22	49.68	7,475,911
24 Jul 26	49.70000 -2.10	51.29	49.68	51.28	8,244,534
23 Jul 26	51.80000 +1.02	52.20	50.04	50.78	10,297,544
22 Jul 26	50.78000 -1.74	52.00	50.32	52.00	10,199,373
21 Jul 26	52.52000 +0.74	53.13	50.82	51.00	14,842,014
20 Jul 26	51.78000 +3.28	51.98	46.66	48.60	16,615,053
17 Jul 26	48.50000 -2.54	51.29	48.50	50.53	12,277,896
16 Jul 26	51.04000 -0.17	51.70	50.41	50.58	8,215,051
15 Jul 26	51.21000 +0.29	51.84	50.60	50.97	8,857,025
14 Jul 26	50.92000 -1.82	52.77	49.83	52.70	15,818,673
13 Jul 26	52.74000 -3.99	56.44	52.58	56.41	16,791,944
10 Jul 26	56.73000 +2.36	59.22	53.53	54.01	25,992,482
09 Jul 26	54.37000 +1.09	54.52	50.62	53.33	18,389,578
08 Jul 26	53.28000 -1.21	55.00	53.02	54.49	11,372,545
07 Jul 26	54.49000 -1.81	56.74	54.33	56.20	12,189,235
06 Jul 26	56.30000 -1.70	59.50	56.01	58.60	16,405,597
03 Jul 26	58.00000 +0.70	58.96	57.21	57.48	16,709,163
02 Jul 26	57.30000 -3.02	60.22	56.88	59.70	22,650,812
01 Jul 26	60.32000 -2.49	62.87	60.10	62.60	27,964,350
30 Jun 26	62.81000 +2.81	63.84	59.08	60.08	34,442,912
29 Jun 26	60.00000 +6.90	63.66	57.71	58.36	44,330,304
26 Jun 26	53.10000 -2.44	56.46	53.08	56.03	16,240,966
25 Jun 26	55.54000 -0.74	57.78	54.95	55.96	14,375,624
24 Jun 26	56.28000 -0.39	57.00	55.54	57.00	12,473,847
23 Jun 26	56.67000 -2.88	59.29	56.40	59.28	15,995,438
22 Jun 26	59.55000 -0.75	59.99	57.74	59.80	17,715,670
18 Jun 26	60.30000 +1.70	61.18	58.00	58.60	18,341,968
17 Jun 26	58.60000 -0.14	58.96	57.51	58.40	15,281,553
16 Jun 26	58.74000 +1.36	59.80	56.40	57.38	19,658,442
15 Jun 26	57.38000 +2.97	57.46	54.55	54.76	19,076,676
12 Jun 26	54.41000 +0.71	56.10	54.10	54.58	17,764,708
11 Jun 26	53.70000 -0.20	54.43	53.01	53.60	11,241,125
10 Jun 26	53.90000 -2.54	55.90	53.53	55.80	16,674,469
09 Jun 26	56.44000 +0.83	56.72	54.72	56.05	16,193,767
08 Jun 26	55.61000 -5.08	59.58	55.34	58.90	23,348,978
05 Jun 26	60.69000 -2.32	63.68	60.68	63.50	17,316,610
04 Jun 26	63.01000 -0.89	63.88	62.00	62.94	14,186,052
03 Jun 26	63.90000 -0.31	66.46	62.68	64.00	20,798,728
02 Jun 26	64.21000 -3.11	67.90	63.02	67.71	18,403,556
01 Jun 26	67.32000 -0.24	69.58	66.89	67.20	16,052,665
29 May 26	67.56000 -5.31	73.72	67.51	72.50	26,471,872
28 May 26	72.87000 +2.66	73.73	70.25	70.73	30,352,800
27 May 26	70.21000 +0.47	72.50	69.00	69.08	26,317,416
26 May 26	69.74000 -3.55	72.00	68.87	71.95	31,376,076
25 May 26	73.29000 +9.46	73.88	64.17	64.89	43,492,600
22 May 26	63.83000 +1.58	65.86	63.03	65.00	16,527,520
21 May 26	62.25000 -0.45	66.33	62.12	63.04	20,461,588
20 May 26	62.70000 -0.78	63.33	62.14	63.11	10,567,048
19 May 26	63.48000 +0.04	63.90	61.95	63.82	11,098,561
18 May 26	63.44000 +0.03	64.46	62.66	62.93	9,524,052
15 May 26	63.41000 -1.45	65.34	63.00	64.86	15,020,477
14 May 26	64.86000 -2.92	68.46	64.86	67.93	15,244,746
13 May 26	67.78000 +0.83	68.18	66.34	66.50	13,035,984
12 May 26	66.95000 -1.61	68.97	66.58	68.80	14,439,631
11 May 26	68.56000 +0.72	70.13	68.11	69.08	16,905,204
08 May 26	67.84000 -0.01	68.08	66.66	67.58	13,860,394
07 May 26	67.85000 +2.45	68.11	65.37	66.20	16,788,508
06 May 26	65.40000 +0.68	67.76	64.78	64.78	21,501,048
30 Apr 26	64.72000 +1.85	65.16	61.78	62.20	22,316,004
29 Apr 26	62.87000 -4.78	63.03	60.21	62.49	30,784,638
28 Apr 26	67.65000 -2.78	70.80	67.24	70.23	16,301,656
27 Apr 26	70.43000 +0.45	71.50	68.20	69.81	16,435,009
24 Apr 26	69.98000 -2.02	71.99	69.81	71.40	14,212,781
23 Apr 26	72.00000 -2.32	74.72	71.41	74.50	16,269,507
22 Apr 26	74.32000 -0.21	74.94	73.70	74.10	13,016,434
21 Apr 26	74.53000 -0.82	76.00	74.31	75.60	12,445,407
20 Apr 26	75.35000 +1.82	75.48	73.04	73.53	16,795,900
17 Apr 26	73.53000 -0.23	74.18	72.89	73.30	11,050,482
16 Apr 26	73.76000 +0.46	73.86	72.19	73.23	11,691,466
15 Apr 26	73.30000 -0.16	76.23	72.22	73.00	19,887,244
14 Apr 26	73.46000 +1.48	73.97	72.51	72.51	10,719,085
13 Apr 26	71.98000 -0.51	72.52	71.60	72.28	7,901,110
10 Apr 26	72.49000 +0.30	73.87	72.30	73.07	10,503,893
09 Apr 26	72.19000 -1.08	73.09	71.72	72.36	8,471,653
08 Apr 26	73.27000 +4.67	73.30	70.32	70.32	14,561,875
07 Apr 26	68.60000 +0.02	69.58	68.08	68.54	7,055,959
03 Apr 26	68.58000 -1.02	70.28	68.31	69.60	7,265,547
02 Apr 26	69.60000 -2.32	71.97	69.17	71.97	9,283,051
01 Apr 26	71.92000 +1.01	72.80	71.27	72.80	8,420,367
31 Mar 26	70.91000 -0.44	73.20	70.90	71.50	11,866,138
30 Mar 26	71.35000 -0.45	71.46	69.94	70.09	8,361,469
27 Mar 26	71.80000 -0.05	72.28	69.88	70.24	8,933,167
26 Mar 26	71.85000 +0.23	72.60	70.71	72.08	10,941,632
25 Mar 26	71.62000 +1.42	72.30	70.45	70.50	12,446,007
24 Mar 26	70.20000 +1.93	70.31	67.24	69.80	14,280,611
23 Mar 26	68.27000 -2.91	70.60	67.59	69.88	14,854,392
20 Mar 26	71.18000 -0.36	72.80	71.18	71.74	13,678,097
19 Mar 26	71.54000 -2.71	73.17	71.25	73.00	15,031,859
18 Mar 26	74.25000 -0.21	74.87	73.08	74.57	13,167,852
17 Mar 26	74.46000 -2.47	77.70	74.24	77.35	11,810,639
16 Mar 26	76.93000 -1.07	77.73	75.41	77.60	12,929,244
13 Mar 26	78.00000 -0.98	80.23	77.41	78.44	15,257,961
12 Mar 26	78.98000 -4.58	83.17	78.09	82.60	25,775,776
11 Mar 26	83.56000 -0.74	85.88	83.51	84.47	12,764,968
10 Mar 26	84.30000 +1.10	85.49	82.91	84.20	13,115,482
09 Mar 26	83.20000 -2.72	84.61	81.80	84.50	16,005,300
06 Mar 26	85.92000 -1.24	88.00	85.10	86.15	14,587,726
05 Mar 26	87.16000 +3.46	89.05	85.05	85.40	23,393,728
04 Mar 26	83.70000 -0.38	85.99	81.58	81.59	14,097,445
03 Mar 26	84.08000 -6.93	90.44	83.70	90.01	26,819,078
02 Mar 26	91.01000 +0.75	92.60	88.33	88.95	25,357,596
27 Feb 26	90.26000 +3.38	90.58	85.70	86.13	24,614,252
26 Feb 26	86.88000 +1.23	87.60	84.53	85.99	19,410,916
25 Feb 26	85.65000 +3.03	86.30	82.88	83.53	18,641,804
24 Feb 26	82.62000 -0.08	84.48	82.44	83.97	13,152,846
13 Feb 26	82.70000 -2.00	84.83	82.67	84.12	11,768,933
12 Feb 26	84.70000 +1.51	85.62	83.21	83.69	16,746,640
11 Feb 26	83.19000 -0.49	84.74	83.04	83.63	10,625,408
10 Feb 26	83.68000 -0.15	84.96	83.05	84.23	12,213,617
09 Feb 26	83.83000 +2.18	84.18	81.89	83.50	12,552,571
06 Feb 26	81.65000 -0.53	82.77	80.68	81.57	12,066,933
05 Feb 26	82.18000 -1.62	84.20	81.62	83.09	11,979,525
04 Feb 26	83.80000 -0.99	84.98	82.61	84.00	12,592,499
03 Feb 26	84.79000 +2.95	84.99	81.14	82.39	19,969,520
02 Feb 26	81.84000 -2.89	85.20	81.13	83.54	18,306,912
30 Jan 26	84.73000 -3.28	87.77	82.43	86.80	25,862,770
29 Jan 26	88.01000 -2.18	92.16	88.00	90.00	20,940,938
28 Jan 26	90.19000 -0.56	91.61	88.58	90.75	17,083,616
27 Jan 26	90.75000 +1.71	91.20	87.60	88.18	19,528,668
26 Jan 26	89.04000 -5.20	94.69	88.30	94.69	28,796,766
23 Jan 26	94.24000 +2.41	94.99	90.03	92.00	33,585,448
22 Jan 26	91.83000 +4.23	93.11	88.48	88.50	33,505,660
21 Jan 26	87.60000 +0.99	88.20	85.77	86.00	17,973,252
20 Jan 26	86.61000 -3.38	90.69	85.25	90.39	29,673,400
19 Jan 26	89.99000 +0.53	91.55	88.11	89.00	24,747,932
16 Jan 26	89.46000 -3.17	93.67	89.39	92.63	32,589,218
15 Jan 26	92.63000 -0.86	92.92	89.02	91.10	41,865,244
14 Jan 26	93.49000 -2.08	101.19	92.36	94.60	55,964,684
13 Jan 26	95.57000 -10.64	105.00	94.57	105.00	58,296,732
12 Jan 26	106.21000 +13.26	110.00	92.31	97.70	72,016,608
09 Jan 26	92.95000 +9.45	94.90	84.00	84.00	58,898,204
08 Jan 26	83.50000 +1.75	87.70	81.76	81.82	42,249,688
07 Jan 26	81.75000 +3.54	83.28	77.68	78.19	38,265,800
06 Jan 26	78.21000 +0.01	79.59	77.08	79.56	26,089,896
05 Jan 26	78.20000 +3.62	80.43	76.45	76.58	35,374,964
31 Dec 25	74.58000 +0.62	75.60	72.27	73.50	25,144,164
30 Dec 25	73.96000 +0.88	75.25	72.20	72.40	23,070,468
29 Dec 25	73.08000 -0.50	75.44	72.58	73.58	21,277,816
26 Dec 25	73.58000 -1.32	76.00	72.72	76.00	26,929,892
25 Dec 25	74.90000 +1.48	75.50	73.01	73.39	24,659,090
24 Dec 25	73.42000 +1.34	73.97	71.00	71.67	20,139,698
23 Dec 25	72.08000 -0.76	73.77	71.29	72.20	18,807,516
22 Dec 25	72.84000 +1.63	74.35	72.20	72.90	23,339,008
19 Dec 25	71.21000 +2.16	73.88	70.60	71.00	24,705,622
18 Dec 25	69.05000 -0.48	70.87	68.40	68.58	18,806,486
17 Dec 25	69.53000 +1.40	69.73	67.41	67.71	18,600,792
16 Dec 25	68.13000 -4.56	71.76	67.65	71.69	28,354,540
15 Dec 25	72.69000 -2.82	77.00	72.52	76.00	33,610,260
12 Dec 25	75.51000 +5.06	76.54	68.98	70.28	44,732,196
11 Dec 25	70.45000 +3.32	71.06	67.45	67.50	34,053,536
10 Dec 25	67.13000 -0.64	67.98	66.13	67.77	13,120,438
09 Dec 25	67.77000 -1.22	69.38	67.56	68.69	16,187,053
08 Dec 25	68.99000 +1.40	69.49	68.15	68.15	22,102,124
05 Dec 25	67.59000 +2.54	67.80	64.56	64.60	21,798,750
04 Dec 25	65.05000 +0.36	65.71	64.11	64.11	9,275,678
03 Dec 25	64.69000 -0.92	65.81	64.25	65.51	11,379,466
02 Dec 25	65.61000 -1.30	66.66	65.30	66.61	10,458,097
01 Dec 25	66.91000 +0.74	67.47	66.20	66.60	13,204,244
28 Nov 25	66.17000 +0.67	66.31	64.93	65.21	9,324,958
27 Nov 25	65.50000 -0.50	67.30	65.20	65.68	11,918,774
26 Nov 25	66.00000 -0.30	67.20	65.30	66.88	12,429,667
25 Nov 25	66.30000 +1.34	67.71	65.31	65.93	18,201,528
24 Nov 25	64.96000 +1.05	65.50	63.95	64.29	14,247,570
21 Nov 25	63.91000 -3.02	66.48	63.75	65.87	17,882,030
20 Nov 25	66.93000 -1.34	69.09	66.71	68.90	12,917,312
19 Nov 25	68.27000 -0.25	69.28	67.83	68.39	11,882,783
18 Nov 25	68.52000 -1.30	70.46	68.06	69.54	13,317,884
17 Nov 25	69.82000 +0.35	71.33	69.46	70.50	14,007,475
14 Nov 25	69.47000 -1.79	70.92	69.47	70.30	14,463,733
13 Nov 25	71.26000 +0.81	72.10	70.30	70.30	16,318,822
12 Nov 25	70.45000 -3.39	73.30	69.49	73.00	23,818,092
11 Nov 25	73.84000 +1.71	75.30	72.12	72.22	26,481,312
10 Nov 25	72.13000 -3.26	75.74	71.10	75.36	29,729,112
07 Nov 25	75.39000 -2.55	76.99	75.33	76.95	20,800,058
06 Nov 25	77.94000 +3.02	79.47	74.56	74.56	34,010,256
05 Nov 25	74.92000 -1.04	75.49	72.90	74.00	23,764,652
04 Nov 25	75.96000 -1.15	77.88	75.20	76.94	23,097,908
03 Nov 25	77.11000 -1.09	80.67	75.90	78.50	32,513,856
31 Oct 25	78.20000 -6.25	86.58	78.00	84.48	47,992,620
30 Oct 25	84.45000 -2.77	89.69	80.60	83.00	58,056,448
29 Oct 25	87.22000 +7.45	90.00	79.50	79.50	59,079,920
28 Oct 25	79.77000 +2.97	87.50	77.50	77.59	50,770,140
27 Oct 25	76.80000 +4.27	79.00	72.71	73.34	36,323,652
24 Oct 25	72.53000 +0.54	72.97	70.66	72.92	27,279,912
23 Oct 25	71.99000 +1.86	72.00	66.88	68.96	28,936,068
22 Oct 25	70.13000 +1.61	72.70	67.13	68.36	33,418,884
21 Oct 25	68.52000 +0.54	69.18	67.93	68.15	18,933,564
20 Oct 25	67.98000 +0.08	69.85	67.40	68.96	20,160,108
17 Oct 25	67.90000 -3.40	72.62	67.90	71.31	25,662,292
16 Oct 25	71.30000 -2.65	74.61	70.85	74.51	25,484,160
15 Oct 25	73.95000 -3.37	75.88	71.19	75.22	38,303,312
14 Oct 25	77.32000 +0.97	83.50	74.60	78.19	60,319,228
13 Oct 25	76.35000 +0.57	76.38	72.60	72.90	45,016,808
10 Oct 25	75.78000 -2.33	79.18	74.15	79.00	58,427,352
09 Oct 25	78.11000 +13.02	78.11	68.99	70.00	67,083,568
30 Sep 25	65.09000 +4.44	65.93	61.00	61.00	30,372,974
29 Sep 25	60.65000 +0.05	60.94	59.51	60.61	14,433,947
26 Sep 25	60.60000 +1.20	62.66	59.40	59.63	24,620,466
25 Sep 25	59.40000 +0.91	61.48	59.02	59.48	20,663,202
24 Sep 25	58.49000 +1.48	58.62	56.24	56.60	16,951,756
23 Sep 25	57.01000 -1.39	59.68	55.90	58.50	16,549,531
22 Sep 25	58.40000 +0.25	58.86	57.57	58.73	10,877,240
19 Sep 25	58.15000 +0.95	59.11	56.91	57.01	14,180,415
18 Sep 25	57.20000 -0.38	58.67	56.41	57.49	15,902,699
17 Sep 25	57.58000 +0.48	57.83	56.80	57.08	9,865,039
16 Sep 25	57.10000 -1.38	58.82	56.60	58.69	16,890,328
15 Sep 25	58.48000 -1.27	60.02	58.36	60.02	11,407,923
12 Sep 25	59.75000 -0.83	60.69	59.48	60.60	12,424,969
11 Sep 25	60.58000 +1.72	60.58	58.52	58.66	12,166,299
10 Sep 25	58.86000 -1.13	60.38	58.44	59.98	12,984,788
09 Sep 25	59.99000 -2.79	62.77	59.78	62.73	14,041,308
08 Sep 25	62.78000 +2.28	63.11	61.20	61.60	15,979,429
05 Sep 25	60.50000 +1.35	60.85	58.80	59.13	12,342,918
04 Sep 25	59.15000 -1.31	61.10	57.80	60.48	17,000,696
03 Sep 25	60.46000 -2.40	63.60	60.28	62.88	17,006,794
02 Sep 25	62.86000 -1.52	64.30	61.75	64.28	18,988,114
01 Sep 25	64.38000 +2.02	65.08	62.37	62.50	24,555,764
29 Aug 25	62.36000 +1.28	63.20	59.51	60.89	25,516,972
28 Aug 25	61.08000 +3.72	61.66	58.90	59.66	33,505,184
27 Aug 25	57.36000 -1.24	59.88	55.89	58.02	28,947,998
26 Aug 25	58.60000 -0.38	59.45	58.08	58.98	12,472,385
25 Aug 25	58.98000 +1.28	59.99	57.40	57.91	19,627,204
22 Aug 25	57.70000 +1.16	57.80	56.25	56.56	13,945,282
21 Aug 25	56.54000 -0.82	58.00	56.22	57.36	9,978,839
20 Aug 25	57.36000 -0.98	58.00	56.30	57.57	10,749,984
19 Aug 25	58.34000 -0.41	59.90	57.90	58.75	12,196,023
18 Aug 25	58.75000 +0.60	59.43	57.59	58.35	15,578,457
15 Aug 25	58.15000 +3.04	58.97	54.96	54.98	16,362,224
14 Aug 25	55.11000 -1.66	57.08	55.10	56.92	12,268,847
13 Aug 25	56.77000 +1.66	57.18	54.66	55.25	15,859,280
12 Aug 25	55.11000 +0.08	55.41	54.23	55.20	8,757,455
11 Aug 25	55.03000 +0.99	56.10	54.00	54.06	12,548,757
08 Aug 25	54.04000 -0.26	54.76	53.92	54.40	6,768,961
07 Aug 25	54.30000 -1.06	55.47	54.10	55.34	9,897,070
06 Aug 25	55.36000 +0.09	55.97	54.80	55.32	11,496,836
05 Aug 25	55.27000 +0.77	55.65	54.18	54.54	12,453,216
04 Aug 25	54.50000 +0.60	54.66	53.60	53.81	9,644,631
01 Aug 25	53.90000 -0.64	54.70	53.40	54.54	10,080,169
31 Jul 25	54.54000 -1.34	56.40	54.14	55.60	13,647,448
30 Jul 25	55.88000 +1.11	57.23	54.68	54.77	19,718,898
29 Jul 25	54.77000 -0.02	55.25	53.75	54.64	12,506,241
28 Jul 25	54.79000 -0.23	55.91	54.36	55.02	16,402,269
25 Jul 25	55.02000 +2.75	56.76	51.56	52.32	21,294,048
24 Jul 25	52.27000 +1.00	53.13	51.20	51.27	14,527,909
23 Jul 25	51.27000 -1.00	54.37	51.15	54.00	18,939,212
22 Jul 25	52.27000 +0.71	52.68	51.51	51.87	9,635,927
21 Jul 25	51.56000 +0.58	52.06	51.20	51.20	7,014,790
18 Jul 25	50.98000 -0.49	51.73	50.91	51.47	7,189,534
17 Jul 25	51.47000 +1.12	51.65	50.39	50.60	8,262,622
16 Jul 25	50.35000 +0.01	50.88	50.21	50.33	3,862,383
15 Jul 25	50.34000 -0.16	50.84	50.11	50.57	5,388,513
14 Jul 25	50.50000 -0.30	51.80	50.50	51.24	6,122,279
11 Jul 25	50.80000 +0.44	50.98	50.02	50.36	8,032,440
10 Jul 25	50.36000 +0.05	50.46	49.70	50.18	5,178,132
09 Jul 25	50.31000 -0.31	51.06	50.23	50.69	5,488,574
08 Jul 25	50.62000 +0.14	50.83	50.02	50.31	6,132,035
07 Jul 25	50.48000 +0.15	51.00	50.34	50.34	5,170,180
04 Jul 25	50.33000 -0.53	50.99	50.22	50.77	6,326,435
03 Jul 25	50.86000 -0.30	51.68	50.63	51.36	6,407,760
02 Jul 25	51.16000 -0.97	52.30	50.80	52.00	9,480,044
01 Jul 25	52.13000 +0.25	52.47	51.51	51.80	10,113,336
30 Jun 25	51.88000 +1.58	52.10	50.09	50.43	12,640,155
27 Jun 25	50.30000 -0.37	51.28	50.18	50.90	8,731,533
26 Jun 25	50.67000 +0.61	51.09	49.88	50.06	12,981,495
25 Jun 25	50.06000 +1.29	50.29	48.62	48.90	12,180,572
24 Jun 25	48.77000 +0.79	48.98	47.51	47.78	7,424,794
23 Jun 25	47.98000 +0.78	48.33	47.01	47.08	6,555,240
20 Jun 25	47.20000 +0.07	47.35	46.98	47.22	3,639,811
19 Jun 25	47.13000 -0.95	48.08	46.86	48.01	6,848,816
18 Jun 25	48.08000 +0.08	48.58	47.91	47.98	6,627,860
17 Jun 25	48.00000 -0.03	48.29	47.60	48.18	5,407,759
16 Jun 25	48.03000 -0.18	48.55	47.38	47.95	7,341,557
13 Jun 25	48.21000 -1.42	49.55	47.68	49.39	15,394,185
12 Jun 25	49.63000 -0.49	50.76	49.60	50.13	7,460,937
11 Jun 25	50.12000 +0.62	50.60	49.34	49.53	7,313,926
10 Jun 25	49.50000 -0.68	50.66	49.30	50.19	8,879,829
09 Jun 25	50.18000 +1.00	50.20	49.28	49.50	8,416,464
06 Jun 25	49.18000 +0.16	49.45	48.88	49.10	5,341,201
05 Jun 25	49.02000 -0.06	49.27	48.61	49.10	7,040,299
04 Jun 25	49.08000 -0.29	50.05	49.00	49.50	7,409,538
03 Jun 25	49.37000 -0.14	49.88	48.74	49.05	6,753,780
30 May 25	49.51000 -1.31	50.77	49.20	50.75	9,956,319
29 May 25	50.82000 -0.13	51.46	50.31	50.51	11,436,654
28 May 25	50.95000 +0.99	52.10	49.53	49.98	14,451,179
27 May 25	49.96000 -0.68	50.74	49.32	50.65	10,577,696
26 May 25	50.64000 +1.97	51.07	49.03	49.35	16,370,791
23 May 25	48.67000 +0.34	49.67	48.30	48.33	8,588,157
22 May 25	48.33000 -0.98	49.30	48.23	49.04	6,167,389
21 May 25	49.31000 +0.05	49.65	48.28	49.02	8,154,950
20 May 25	49.26000 +0.09	49.58	48.55	49.00	6,600,286
19 May 25	49.17000 +0.73	49.67	48.06	48.80	8,151,993
16 May 25	48.44000 +0.06	49.98	48.28	48.28	8,755,788
15 May 25	48.38000 -0.83	49.28	48.25	48.98	7,191,489
14 May 25	49.21000 +0.29	49.86	48.68	48.75	7,847,684
13 May 25	48.92000 -1.38	50.48	48.71	50.48	10,423,274
12 May 25	50.30000 +0.40	52.00	49.62	50.11	15,378,069
09 May 25	49.90000 -0.60	51.36	49.71	51.14	10,975,099
08 May 25	50.50000 +0.81	50.55	49.20	49.69	10,011,605
07 May 25	49.69000 -0.10	50.36	49.28	50.15	12,564,634
06 May 25	49.79000 +2.89	49.93	47.15	47.22	15,179,280
30 Apr 25	46.90000 -0.61	47.79	46.90	47.52	6,941,807
29 Apr 25	47.51000 +0.02	47.81	47.11	47.27	4,396,843
28 Apr 25	47.49000 -1.06	48.99	47.11	48.85	6,905,509
25 Apr 25	48.55000 -0.38	49.29	48.38	49.05	7,692,055
24 Apr 25	48.93000 +1.03	49.45	47.32	47.92	9,529,916
23 Apr 25	47.90000 -0.19	48.57	47.63	48.40	7,281,111
22 Apr 25	48.09000 +0.13	49.46	47.63	47.66	12,969,404
21 Apr 25	47.96000 +1.44	47.96	46.28	46.45	5,966,894
18 Apr 25	46.52000 +0.11	46.87	45.96	46.13	3,681,288
17 Apr 25	46.41000 +0.18	47.28	46.00	46.04	5,168,958
16 Apr 25	46.23000 -0.77	47.35	45.75	46.92	5,975,129
15 Apr 25	47.00000 -0.35	47.44	46.52	47.29	5,938,085
14 Apr 25	47.35000 +0.15	49.05	47.26	47.73	10,824,391
11 Apr 25	47.20000 +0.65	47.83	46.29	46.33	8,158,329
10 Apr 25	46.55000 +0.63	47.30	46.00	46.51	9,541,180
09 Apr 25	45.92000 +2.24	46.73	42.60	43.00	14,932,978
08 Apr 25	43.68000 +0.56	44.56	43.00	43.38	12,071,567
07 Apr 25	43.12000 -4.69	46.10	41.21	45.02	17,423,768
03 Apr 25	47.81000 -0.72	49.36	47.69	47.98	8,315,377
02 Apr 25	48.53000 -1.13	49.38	48.30	48.81	8,373,674
01 Apr 25	49.66000 +3.31	50.78	46.38	46.68	17,385,696
31 Mar 25	46.35000 -1.52	48.07	46.29	47.59	8,201,353
28 Mar 25	47.87000 +0.01	48.35	47.39	47.80	5,660,529
27 Mar 25	47.86000 -1.11	48.82	46.90	48.80	13,055,420
26 Mar 25	48.97000 -2.12	51.04	48.94	50.86	14,045,306
25 Mar 25	51.09000 +1.16	52.40	49.48	49.90	21,592,760
24 Mar 25	49.93000 +2.13	50.80	47.80	48.48	20,197,488
21 Mar 25	47.80000 +0.06	48.63	47.21	47.65	8,215,461
20 Mar 25	47.74000 +0.26	48.58	47.15	47.48	6,718,166
19 Mar 25	47.48000 -0.88	48.31	47.25	48.31	7,166,717
18 Mar 25	48.36000 -0.44	49.06	48.21	48.81	8,003,920
17 Mar 25	48.80000 +0.74	49.19	48.08	48.16	11,570,308
14 Mar 25	48.06000 -0.36	48.99	47.70	48.79	11,218,802
13 Mar 25	48.42000 +0.46	48.60	47.23	47.92	9,472,212
12 Mar 25	47.96000 -1.11	49.31	47.81	49.29	10,972,337
11 Mar 25	49.07000 +0.47	49.58	47.56	47.81	11,135,837
10 Mar 25	48.60000 -0.05	49.70	47.99	48.91	10,781,062
07 Mar 25	48.65000 +0.60	49.98	47.50	48.00	16,619,929
06 Mar 25	48.05000 +1.39	48.20	46.50	46.99	14,960,340
05 Mar 25	46.66000 -0.91	47.77	45.80	47.45	11,873,228
04 Mar 25	47.57000 +0.24	47.93	46.67	46.68	13,316,486
03 Mar 25	47.33000 +2.92	48.44	44.59	44.59	25,211,324
28 Feb 25	44.41000 -0.96	45.22	44.06	45.10	9,328,190
27 Feb 25	45.37000 -0.40	45.95	44.68	45.75	10,908,517
26 Feb 25	45.77000 +1.19	45.83	44.50	44.50	11,807,677
25 Feb 25	44.58000 -0.48	45.28	44.38	44.79	8,852,655
24 Feb 25	45.06000 +0.27	45.85	44.73	44.86	12,463,394
21 Feb 25	44.79000 +0.04	45.40	44.10	44.78	13,626,263
20 Feb 25	44.75000 -1.14	45.70	44.58	45.70	14,908,976
19 Feb 25	45.89000 +2.41	46.56	44.86	44.86	19,435,942
18 Feb 25	43.48000 -1.51	45.34	43.05	45.11	8,494,935
17 Feb 25	44.99000 +1.84	45.20	43.04	43.20	12,343,315
14 Feb 25	43.15000 +0.28	43.54	42.68	42.75	5,858,739
13 Feb 25	42.87000 -0.40	43.48	42.84	43.20	5,762,295
12 Feb 25	43.27000 +0.18	43.37	42.75	42.94	5,935,675
11 Feb 25	43.09000 -0.55	43.59	42.72	43.51	6,017,698
10 Feb 25	43.64000 +0.09	43.86	42.60	43.70	9,051,333
07 Feb 25	43.55000 +0.70	43.98	42.56	42.98	7,777,176
06 Feb 25	42.85000 +1.30	42.90	41.40	41.69	7,044,703
05 Feb 25	41.55000 -1.25	43.35	41.45	43.30	8,437,656
27 Jan 25	42.80000 -0.15	43.34	42.75	43.01	4,395,794
24 Jan 25	42.95000 -0.24	43.48	42.74	43.10	5,584,010
23 Jan 25	43.19000 +0.28	44.26	43.00	43.20	4,845,591
22 Jan 25	42.91000 -0.60	44.16	42.58	43.26	4,175,671
21 Jan 25	43.51000 -0.09	44.67	43.46	43.91	6,953,844
20 Jan 25	43.60000 +0.15	43.99	43.40	43.50	4,003,575
17 Jan 25	43.45000 -0.01	43.70	43.04	43.30	5,184,746
16 Jan 25	43.46000 +0.56	43.88	42.81	43.25	6,250,387
15 Jan 25	42.90000 -0.54	43.56	42.56	43.27	4,757,795
14 Jan 25	43.44000 +1.46	43.50	41.66	42.08	6,793,112
13 Jan 25	41.98000 +0.86	42.40	40.80	40.83	5,346,658
10 Jan 25	41.12000 +0.21	42.40	40.80	40.88	6,397,133
09 Jan 25	40.91000 +0.31	41.50	40.14	40.36	6,262,520
08 Jan 25	40.60000 -0.90	41.49	39.51	41.36	6,135,253
07 Jan 25	41.50000 +0.49	41.72	40.68	41.20	4,192,827
06 Jan 25	41.01000 -0.49	41.89	40.36	41.52	4,076,093
03 Jan 25	41.50000 -0.50	42.64	41.38	41.99	5,168,275
02 Jan 25	42.00000 -0.82	43.65	41.50	42.83	7,824,915
31 Dec 24	42.82000 -1.57	44.44	42.81	44.41	6,316,566
30 Dec 24	44.39000 +0.97	44.60	43.29	43.59	7,777,412
27 Dec 24	43.42000 +0.09	44.36	43.35	43.98	8,148,609
26 Dec 24	43.33000 +0.65	43.80	42.59	42.68	5,620,208
25 Dec 24	42.68000 -0.62	43.43	42.05	43.34	5,921,251
24 Dec 24	43.30000 +0.03	43.69	43.11	43.46	3,769,416
23 Dec 24	43.27000 -0.56	43.95	43.10	43.88	5,392,844
20 Dec 24	43.83000 +0.00	44.40	43.62	43.83	5,808,596
19 Dec 24	43.83000 -0.17	44.05	43.31	43.69	4,084,035
18 Dec 24	44.00000 +0.15	44.66	43.66	43.90	5,025,248
17 Dec 24	43.85000 -0.17	44.68	43.70	44.11	4,661,167
16 Dec 24	44.02000 -0.78	44.98	43.78	44.66	5,713,508
13 Dec 24	44.80000 -1.20	45.65	44.24	45.62	9,057,464
12 Dec 24	46.00000 +0.11	47.19	45.24	46.10	7,617,184
11 Dec 24	45.89000 +1.42	46.56	44.78	44.80	9,494,695
10 Dec 24	44.47000 +0.41	45.78	44.47	45.50	7,269,054
09 Dec 24	44.06000 -0.22	44.47	43.56	44.31	5,779,907
06 Dec 24	44.28000 +0.70	44.62	43.35	43.60	5,687,231
05 Dec 24	43.58000 -0.02	43.91	43.18	43.62	5,663,357
04 Dec 24	43.60000 -0.90	44.58	43.44	44.32	5,632,121
03 Dec 24	44.50000 -0.45	45.07	44.20	45.00	5,868,523
02 Dec 24	44.95000 +0.54	45.51	44.22	44.41	7,468,963
29 Nov 24	44.41000 +0.38	44.87	43.10	43.97	8,302,867
28 Nov 24	44.03000 -0.66	44.83	43.95	44.73	5,350,775
27 Nov 24	44.69000 +0.99	44.83	43.20	43.59	7,339,095
26 Nov 24	43.70000 -0.89	44.57	43.51	44.30	6,085,532
25 Nov 24	44.59000 -1.51	45.96	43.70	45.53	13,055,030
22 Nov 24	46.10000 -1.97	50.38	46.08	48.20	13,916,039
21 Nov 24	48.07000 +1.79	48.58	45.59	46.07	11,874,943
20 Nov 24	46.28000 -0.13	46.69	45.95	46.47	6,195,247
19 Nov 24	46.41000 +0.56	47.10	45.15	46.01	7,913,500
18 Nov 24	45.85000 -0.32	46.70	45.32	46.40	8,120,908
15 Nov 24	46.17000 -2.69	49.10	46.00	48.78	10,386,152
14 Nov 24	48.86000 -1.14	50.33	48.53	49.80	8,344,920
13 Nov 24	50.00000 -0.38	50.74	49.47	50.12	7,650,051
12 Nov 24	50.38000 -1.62	53.18	49.96	52.74	13,559,498
11 Nov 24	52.00000 +1.66	52.22	50.00	50.14	15,253,541
08 Nov 24	50.34000 +0.54	51.50	50.11	50.13	11,626,616
07 Nov 24	49.80000 -2.35	52.00	49.31	51.63	16,292,874
06 Nov 24	52.15000 -0.52	53.96	51.71	53.50	10,977,624
05 Nov 24	52.67000 +2.24	54.25	50.68	50.98	15,249,895
04 Nov 24	50.43000 +1.20	50.52	49.11	49.68	6,361,684
01 Nov 24	49.23000 -1.05	50.61	48.80	49.91	7,605,519
31 Oct 24	50.28000 -0.25	51.78	48.51	51.61	11,983,717
30 Oct 24	50.53000 +0.12	51.60	49.57	49.78	8,999,914
29 Oct 24	50.41000 +0.50	51.50	49.63	50.21	12,730,444
28 Oct 24	49.91000 -0.24	51.50	49.73	50.59	7,207,144
25 Oct 24	50.15000 +0.49	50.88	49.35	49.66	6,342,709
24 Oct 24	49.66000 -0.62	50.64	49.00	50.28	7,277,407
23 Oct 24	50.28000 +1.10	51.69	48.89	49.01	12,021,743
22 Oct 24	49.18000 -0.41	50.20	48.62	49.23	8,898,074
21 Oct 24	49.59000 +0.50	51.50	49.38	51.00	13,309,652
18 Oct 24	49.09000 +2.64	50.49	45.69	46.38	15,880,725
17 Oct 24	46.45000 +0.43	47.80	46.12	46.45	8,357,278
16 Oct 24	46.02000 +0.04	47.32	45.01	45.60	7,584,050
15 Oct 24	45.98000 -0.19	48.05	45.18	46.03	11,036,474
14 Oct 24	46.17000 +2.07	46.49	44.23	44.50	13,705,060
11 Oct 24	44.10000 -1.65	46.68	43.61	46.48	15,449,817
10 Oct 24	45.75000 -1.77	49.85	45.61	47.52	15,482,496
09 Oct 24	47.52000 -5.88	51.80	46.95	51.00	20,874,496
08 Oct 24	53.40000 +6.98	55.70	48.01	55.70	33,077,670
30 Sep 24	46.42000 +7.19	46.50	41.00	41.18	19,448,534
27 Sep 24	39.23000 +2.25	39.88	37.54	37.77	4,666,976
26 Sep 24	36.98000 +2.18	36.98	34.69	34.80	5,976,333
25 Sep 24	34.80000 +0.47	35.60	34.56	34.56	5,781,207
24 Sep 24	34.33000 +1.00	34.90	33.50	33.52	5,919,603
23 Sep 24	33.33000 +0.37	33.53	32.62	32.85	4,356,594
20 Sep 24	32.96000 -0.42	33.60	32.72	33.38	4,987,759
19 Sep 24	33.38000 -0.46	34.27	33.20	33.84	4,103,044
18 Sep 24	33.84000 -0.61	34.54	33.20	34.16	3,695,822
13 Sep 24	34.45000 +0.12	34.50	33.88	34.23	3,069,900
12 Sep 24	34.33000 -0.15	35.15	34.25	34.50	2,178,890
11 Sep 24	34.48000 -0.26	34.98	34.33	34.70	2,342,332
10 Sep 24	34.74000 +0.04	34.96	33.92	34.76	2,504,402
09 Sep 24	34.70000 -0.34	35.40	34.65	35.04	2,633,257
06 Sep 24	35.04000 -0.56	35.81	34.97	35.81	2,062,322
05 Sep 24	35.60000 +0.05	36.26	35.50	35.58	3,188,129
04 Sep 24	35.55000 -0.43	36.03	35.44	35.90	3,032,239
03 Sep 24	35.98000 +1.14	36.15	34.70	34.70	4,313,497
02 Sep 24	34.84000 -1.15	35.99	34.75	35.83	4,575,791
30 Aug 24	35.99000 +1.37	36.89	35.36	35.36	9,874,731
29 Aug 24	34.62000 +1.35	34.95	33.08	33.27	5,449,401
28 Aug 24	33.27000 +0.14	33.60	32.81	32.81	3,738,951
27 Aug 24	33.13000 -0.09	33.32	32.72	32.81	2,440,698
26 Aug 24	33.22000 -0.18	33.61	32.88	33.30	2,135,004
23 Aug 24	33.40000 +0.02	33.64	32.88	33.58	3,278,507
22 Aug 24	33.38000 -0.31	33.98	33.37	33.89	1,941,256
21 Aug 24	33.69000 -0.40	34.33	33.58	33.91	2,350,359
20 Aug 24	34.09000 -0.42	34.81	33.86	34.50	2,357,429
19 Aug 24	34.51000 -0.19	35.10	34.19	34.56	2,446,387
16 Aug 24	34.70000 -0.32	35.38	34.58	35.28	3,374,519
15 Aug 24	35.02000 -0.43	35.72	34.62	35.30	4,779,451
14 Aug 24	35.45000 -0.67	36.50	35.45	36.42	2,642,032
13 Aug 24	36.12000 +0.19	36.33	35.73	36.24	1,987,832
12 Aug 24	35.93000 -0.22	36.37	35.70	36.37	2,258,642
09 Aug 24	36.15000 -0.42	37.01	36.00	36.78	2,178,282
08 Aug 24	36.57000 -0.90	37.77	35.81	37.25	3,929,863
07 Aug 24	37.47000 -0.03	38.13	37.15	37.50	2,855,510
06 Aug 24	37.50000 +0.77	37.93	36.69	36.95	3,257,910
05 Aug 24	36.73000 -0.72	38.20	36.51	37.45	3,442,323
02 Aug 24	37.45000 -0.02	38.12	36.94	37.25	4,487,360
01 Aug 24	37.47000 -1.13	38.88	37.37	38.48	3,509,530
31 Jul 24	38.60000 +1.19	38.72	37.21	37.59	4,792,424
30 Jul 24	37.41000 -0.08	37.80	36.30	36.98	2,933,901
29 Jul 24	37.49000 -0.88	39.00	37.33	38.37	4,035,146
26 Jul 24	38.37000 +1.32	38.40	36.90	37.18	4,276,589
25 Jul 24	37.05000 +0.43	37.42	36.48	36.61	2,609,413
24 Jul 24	36.62000 +0.28	37.47	36.21	36.30	3,739,809
23 Jul 24	36.34000 -1.01	37.30	36.30	37.30	3,208,116
22 Jul 24	37.35000 +1.19	37.66	35.69	35.96	6,133,473
19 Jul 24	36.16000 +0.36	36.46	35.32	35.62	4,400,381
18 Jul 24	35.80000 +0.66	35.87	34.83	35.16	4,031,912
17 Jul 24	35.14000 -0.04	35.45	34.65	35.45	2,745,157
16 Jul 24	35.18000 -0.09	35.63	34.72	35.06	2,783,060
15 Jul 24	35.27000 -0.16	35.57	34.91	35.49	2,814,231
12 Jul 24	35.43000 -0.02	36.17	34.95	35.45	4,292,013
11 Jul 24	35.45000 +1.00	35.67	34.53	34.93	4,802,552
10 Jul 24	34.45000 +1.04	35.06	33.11	33.40	8,442,574
09 Jul 24	33.41000 +1.04	33.67	32.11	32.37	6,439,817
08 Jul 24	32.37000 -1.73	34.02	32.30	34.02	7,529,311
05 Jul 24	34.10000 -0.78	34.88	33.42	34.88	8,364,525
04 Jul 24	34.88000 -1.09	36.20	34.88	35.96	5,021,848
03 Jul 24	35.97000 -1.60	37.99	35.60	37.57	7,318,316
02 Jul 24	37.57000 -0.95	38.68	37.40	38.68	4,643,131
01 Jul 24	38.52000 +0.20	38.58	37.26	38.15	4,225,474
28 Jun 24	38.32000 +0.17	39.58	38.06	38.27	3,979,705
27 Jun 24	38.15000 -1.13	39.28	37.90	39.28	3,769,743
26 Jun 24	39.28000 +0.67	39.70	37.77	38.66	3,977,617
25 Jun 24	38.61000 -1.19	40.13	38.25	39.80	4,814,181
24 Jun 24	39.80000 -1.07	41.12	39.80	40.64	3,857,676
21 Jun 24	40.87000 +0.47	41.07	40.16	40.31	3,486,107
20 Jun 24	40.40000 -0.10	41.13	39.98	40.70	4,964,578
19 Jun 24	40.50000 -1.99	42.64	40.50	42.60	6,537,082
18 Jun 24	42.49000 +0.97	42.69	41.40	41.74	5,598,316
17 Jun 24	41.52000 -1.40	43.20	41.46	42.50	7,040,127
14 Jun 24	42.92000 -0.89	43.59	41.85	43.53	7,753,741
13 Jun 24	43.81000 +0.03	44.34	43.10	44.00	4,874,921
12 Jun 24	43.78000 +1.42	44.44	42.28	42.67	8,324,121
11 Jun 24	42.36000 +1.32	42.82	40.62	40.89	4,861,505
07 Jun 24	41.04000 -0.60	42.60	41.04	41.75	4,249,029
06 Jun 24	41.64000 -0.84	42.64	41.43	42.62	3,469,131
05 Jun 24	42.48000 +0.13	43.49	42.08	42.10	5,828,469
04 Jun 24	42.35000 +0.23	43.13	41.83	42.13	5,000,144
03 Jun 24	42.12000 -0.59	43.57	41.78	42.45	6,138,687
31 May 24	42.71000 +1.09	43.38	41.62	41.62	7,630,671
30 May 24	41.62000 +1.01	41.91	40.23	40.80	4,726,990
29 May 24	40.61000 -0.50	41.65	40.39	40.88	3,180,086
28 May 24	41.11000 +0.16	41.90	40.57	41.00	4,108,328
27 May 24	40.95000 -0.78	41.86	40.58	41.61	6,791,144
24 May 24	41.73000 -0.49	42.64	41.56	42.18	3,496,650
23 May 24	42.22000 -0.37	42.68	42.04	42.68	3,647,912
22 May 24	42.59000 -0.49	43.28	42.25	43.05	3,138,828
21 May 24	43.08000 -0.53	43.71	42.80	43.49	3,160,747
20 May 24	43.61000 +0.49	44.89	42.71	42.71	8,465,806
17 May 24	43.12000 +0.97	43.26	41.89	41.98	6,061,476
16 May 24	42.15000 -1.17	43.85	42.01	43.35	7,200,150
15 May 24	43.32000 -0.58	45.12	43.23	43.76	5,506,688
14 May 24	43.90000 -0.24	45.45	43.62	44.25	7,263,952
13 May 24	44.14000 +1.02	44.61	42.50	42.78	8,750,443
10 May 24	43.12000 +0.03	44.15	43.12	43.20	10,880,787
09 May 24	43.09000 +2.78	43.28	40.19	40.25	15,495,583
08 May 24	40.31000 -0.56	40.81	40.01	40.81	6,050,331
07 May 24	40.87000 +1.34	41.16	39.25	39.50	12,396,837
06 May 24	39.53000 -0.12	40.66	39.35	39.86	11,945,984
30 Apr 24	39.65000 +0.75	40.35	37.25	38.50	16,023,945
29 Apr 24	38.90000 +0.56	39.84	38.18	38.38	11,314,434
26 Apr 24	38.34000 +0.48	38.79	37.30	37.84	9,639,716
25 Apr 24	37.86000 -0.75	38.77	37.76	38.48	4,529,026
24 Apr 24	38.61000 +0.24	38.65	37.74	38.56	5,306,943
23 Apr 24	38.37000 -1.33	39.55	38.14	39.55	6,904,752
22 Apr 24	39.70000 +0.75	40.36	38.60	39.20	9,712,115
19 Apr 24	38.95000 +0.65	39.51	37.92	38.20	6,730,593
18 Apr 24	38.30000 +1.08	38.56	36.71	37.01	5,335,102
17 Apr 24	37.22000 +0.97	37.50	36.30	36.60	5,992,018
16 Apr 24	36.25000 -1.59	38.12	36.19	37.62	5,582,223
15 Apr 24	37.84000 +0.02	38.46	37.20	37.80	4,089,685
12 Apr 24	37.82000 -0.48	38.58	37.82	38.11	3,588,113
11 Apr 24	38.30000 +0.00	38.81	37.84	38.12	3,254,442
10 Apr 24	38.30000 -0.10	38.62	37.56	38.30	4,285,834
09 Apr 24	38.40000 +0.80	38.73	37.70	37.92	3,312,826
08 Apr 24	37.60000 -1.40	38.99	37.52	38.99	5,799,292
03 Apr 24	39.00000 +0.15	39.86	38.52	38.79	7,518,917
02 Apr 24	38.85000 +0.32	39.15	37.82	38.59	5,924,943
01 Apr 24	38.53000 +1.71	38.79	37.06	37.07	6,782,900
29 Mar 24	36.82000 -0.38	37.25	36.24	37.00	5,264,522
28 Mar 24	37.20000 +1.16	37.45	36.00	36.20	6,250,354
27 Mar 24	36.04000 -1.33	37.47	36.00	37.30	5,573,734
26 Mar 24	37.37000 -0.33	37.90	36.76	37.71	6,312,840
25 Mar 24	37.70000 -1.19	38.82	37.70	38.82	7,160,544
22 Mar 24	38.89000 -1.11	40.00	38.85	40.00	6,291,922
21 Mar 24	40.00000 -0.25	40.63	39.46	40.26	6,074,230
20 Mar 24	40.25000 -0.09	40.64	39.65	40.38	6,222,616
19 Mar 24	40.34000 -0.26	41.57	40.25	40.65	8,261,391
18 Mar 24	40.60000 +0.67	40.80	39.71	39.95	8,623,499
15 Mar 24	39.93000 +0.78	39.95	38.96	39.05	6,373,073
14 Mar 24	39.15000 -1.15	40.11	38.83	39.96	7,191,066
13 Mar 24	40.30000 -0.19	41.28	40.23	40.66	9,393,317
12 Mar 24	40.49000 +0.44	41.36	40.16	40.84	8,791,991
11 Mar 24	40.05000 +1.06	40.29	38.77	38.82	7,913,591
08 Mar 24	38.99000 -0.60	39.82	38.21	39.48	8,012,453
07 Mar 24	39.59000 -0.89	40.87	39.59	40.53	5,938,029
06 Mar 24	40.48000 +0.37	41.51	39.50	40.11	8,380,069
05 Mar 24	40.11000 -0.15	40.75	39.25	39.50	8,179,606
04 Mar 24	40.26000 -0.50	41.57	39.53	40.98	7,580,571
01 Mar 24	40.76000 +0.74	40.95	39.60	40.09	8,251,652
29 Feb 24	40.02000 +0.97	40.08	38.85	38.98	8,755,745
28 Feb 24	39.05000 -1.29	41.28	38.98	40.28	9,247,106
27 Feb 24	40.34000 +0.89	40.39	38.86	39.02	8,014,612
26 Feb 24	39.45000 +0.12	40.10	38.50	39.03	7,796,967
23 Feb 24	39.33000 -0.17	39.50	38.66	39.50	7,538,075
22 Feb 24	39.50000 +0.18	39.63	38.83	39.13	6,481,181
21 Feb 24	39.32000 -0.17	40.48	38.94	39.36	5,919,474
20 Feb 24	39.49000 -0.10	39.86	38.94	39.50	4,595,118
19 Feb 24	39.59000 -2.29	42.72	39.09	42.72	9,910,035
08 Feb 24	41.88000 +1.40	43.58	40.41	41.16	10,080,120
07 Feb 24	40.48000 +2.98	40.89	37.59	37.79	12,831,903
06 Feb 24	37.50000 +2.77	37.70	33.22	34.96	9,016,376
05 Feb 24	34.73000 +0.57	35.13	31.35	34.26	8,885,106
02 Feb 24	34.16000 -1.34	36.07	33.02	35.60	6,377,822
01 Feb 24	35.50000 +0.05	36.45	34.91	35.42	4,323,176
31 Jan 24	35.45000 -0.79	36.70	35.20	36.50	5,648,834
30 Jan 24	36.24000 -1.76	38.23	36.17	37.88	5,656,171
29 Jan 24	38.00000 -0.81	39.74	37.91	38.82	5,540,628
26 Jan 24	38.81000 -1.00	40.18	38.69	39.75	4,843,639
25 Jan 24	39.81000 +1.59	40.20	38.00	38.20	6,302,778
24 Jan 24	38.22000 +0.42	38.37	36.88	37.98	4,810,543
23 Jan 24	37.80000 +0.07	38.07	36.81	37.18	5,096,734
22 Jan 24	37.73000 -1.20	39.31	37.28	39.00	6,378,285
19 Jan 24	38.93000 -0.14	39.78	38.70	38.98	6,134,266
18 Jan 24	39.07000 +0.26	39.18	37.99	38.78	7,099,439
17 Jan 24	38.81000 -2.09	40.89	38.81	40.87	9,015,811
16 Jan 24	40.90000 +0.10	41.78	40.46	40.65	8,538,609
15 Jan 24	40.80000 -3.05	43.83	40.32	43.83	12,922,716
12 Jan 24	43.85000 -1.75	45.87	43.02	45.65	8,770,854
11 Jan 24	45.60000 +0.51	45.98	44.90	44.95	3,374,092
10 Jan 24	45.09000 -0.27	46.20	44.83	45.45	4,431,494
09 Jan 24	45.36000 -1.37	47.15	45.09	46.90	7,194,160
08 Jan 24	46.73000 -3.03	49.78	46.50	49.50	8,152,528
05 Jan 24	49.76000 -3.07	52.96	49.36	52.60	9,224,092
04 Jan 24	52.83000 -1.17	54.48	52.77	53.80	4,432,020
03 Jan 24	54.00000 -0.10	54.65	53.06	54.50	4,501,101
02 Jan 24	54.10000 +0.87	55.18	53.26	53.40	6,634,866
29 Dec 23	53.23000 +0.50	53.80	52.27	52.60	5,108,431
28 Dec 23	52.73000 +0.27	53.07	51.74	52.50	4,389,443
27 Dec 23	52.46000 -0.05	52.79	51.36	52.50	3,448,534
26 Dec 23	52.51000 -0.04	53.12	51.20	52.14	4,094,170
25 Dec 23	52.55000 +1.40	54.90	50.92	51.10	8,433,688
22 Dec 23	51.15000 +1.45	51.59	49.55	49.70	3,978,909
21 Dec 23	49.70000 +0.14	50.08	48.50	49.08	3,850,983
20 Dec 23	49.56000 -1.24	51.17	49.36	50.60	2,718,668
19 Dec 23	50.80000 +0.55	51.58	50.15	50.60	3,502,618
18 Dec 23	50.25000 -0.65	51.35	50.01	51.12	2,054,484
15 Dec 23	50.90000 -0.60	52.28	50.80	51.55	3,286,261
14 Dec 23	51.50000 +0.62	51.93	50.92	50.93	3,985,457
13 Dec 23	50.88000 +0.65	52.12	49.90	50.23	6,140,739
12 Dec 23	50.23000 -0.92	51.35	49.79	51.16	4,040,550
11 Dec 23	51.15000 -1.22	51.90	50.25	51.70	6,690,053
08 Dec 23	52.37000 +1.52	52.37	50.40	50.55	8,482,833
07 Dec 23	50.85000 +0.22	51.24	49.70	50.50	4,959,814
06 Dec 23	50.63000 -0.32	51.44	50.21	50.94	4,862,475
05 Dec 23	50.95000 -1.48	52.59	50.80	52.10	4,210,395
04 Dec 23	52.43000 +0.55	53.47	51.32	51.86	5,245,611
01 Dec 23	51.88000 -0.59	52.95	51.56	52.11	3,353,971
30 Nov 23	52.47000 -0.24	53.11	51.77	52.76	3,323,608
29 Nov 23	52.71000 -0.02	53.28	52.40	52.72	2,875,781
28 Nov 23	52.73000 +0.81	52.98	51.57	52.00	4,128,694
27 Nov 23	51.92000 +0.62	52.36	51.15	51.40	4,816,538
24 Nov 23	51.30000 -1.70	52.85	51.05	52.83	3,734,433
23 Nov 23	53.00000 +1.63	53.28	51.42	51.80	6,402,016
22 Nov 23	51.37000 -0.21	52.52	51.27	51.28	4,811,328
21 Nov 23	51.58000 +0.30	52.40	50.82	51.39	6,693,379
20 Nov 23	51.28000 +1.30	52.20	49.90	50.21	7,198,216
17 Nov 23	49.98000 +0.41	50.50	49.39	49.42	3,874,249
16 Nov 23	49.57000 -0.65	50.44	49.21	49.90	4,382,770
15 Nov 23	50.22000 -0.50	50.96	50.00	50.85	5,387,961
14 Nov 23	50.72000 -0.28	52.30	50.52	51.00	9,774,423
13 Nov 23	51.00000 +2.00	51.20	48.25	48.98	9,217,004
10 Nov 23	49.00000 +0.43	49.37	47.84	48.32	4,737,416
09 Nov 23	48.57000 +1.36	48.93	46.80	47.07	6,757,635
08 Nov 23	47.21000 +0.64	47.45	46.15	46.50	4,698,977
07 Nov 23	46.57000 -0.10	46.95	46.15	46.48	3,114,635
06 Nov 23	46.67000 +0.98	46.95	45.70	46.05	4,862,337
03 Nov 23	45.69000 +0.50	46.03	45.10	45.19	3,103,075
02 Nov 23	45.19000 -2.19	47.19	45.11	47.18	5,255,804
01 Nov 23	47.38000 +1.53	48.15	45.57	45.57	6,366,253
31 Oct 23	45.85000 -0.97	46.20	44.68	45.59	5,076,250
30 Oct 23	46.82000 +0.76	47.60	46.36	46.52	4,702,346
27 Oct 23	46.06000 +0.66	46.36	45.02	45.40	3,304,239
26 Oct 23	45.40000 -0.42	46.00	44.72	45.41	3,181,740
25 Oct 23	45.82000 +0.00	47.59	45.81	45.99	3,696,435
24 Oct 23	45.82000 +1.32	46.00	44.22	44.52	3,601,939
23 Oct 23	44.50000 -1.22	46.11	44.20	45.90	2,998,277
20 Oct 23	45.72000 -0.29	46.19	45.01	45.95	2,529,739
19 Oct 23	46.01000 -0.38	46.57	45.55	46.50	2,406,348
18 Oct 23	46.39000 -0.21	46.88	45.82	46.55	2,594,668
17 Oct 23	46.60000 +0.23	46.97	45.87	46.39	2,132,830
16 Oct 23	46.37000 -0.11	47.08	46.23	46.59	2,701,798
13 Oct 23	46.48000 -0.76	47.30	46.30	47.24	1,896,453
12 Oct 23	47.24000 +0.58	47.60	46.58	46.70	3,506,358
11 Oct 23	46.66000 +0.54	46.84	45.83	46.56	3,876,894
10 Oct 23	46.12000 -0.81	47.36	46.08	46.95	2,710,917
09 Oct 23	46.93000 +1.17	47.36	45.99	46.00	4,738,053
28 Sep 23	45.76000 +0.33	46.24	45.19	45.48	3,818,503
27 Sep 23	45.43000 +0.39	45.72	44.88	45.12	3,439,584
26 Sep 23	45.04000 -1.07	46.11	44.91	46.11	4,147,097
25 Sep 23	46.11000 -0.87	47.30	45.93	47.00	3,824,515
22 Sep 23	46.98000 -0.49	48.08	46.16	47.98	5,427,050
21 Sep 23	47.47000 -1.45	49.19	47.40	48.61	4,501,996
20 Sep 23	48.92000 -1.08	50.23	48.77	49.68	4,219,569
19 Sep 23	50.00000 -0.50	51.24	49.86	50.50	2,903,751
18 Sep 23	50.50000 -0.39	51.19	49.73	50.49	3,096,571
15 Sep 23	50.89000 +0.35	52.61	50.25	50.79	4,986,644
14 Sep 23	50.54000 +0.60	50.82	49.69	49.78	3,198,059
13 Sep 23	49.94000 -1.14	51.09	49.56	50.69	3,616,993
12 Sep 23	51.08000 -0.02	51.58	49.88	51.27	4,052,299
11 Sep 23	51.10000 +0.89	51.73	50.00	50.21	5,226,932
08 Sep 23	50.21000 +1.13	50.60	48.21	48.85	6,890,827
07 Sep 23	49.08000 -0.16	49.88	48.94	49.28	5,194,335
06 Sep 23	49.24000 +0.96	49.49	47.66	47.99	6,330,219
05 Sep 23	48.28000 +0.37	49.18	47.60	47.70	4,547,433
04 Sep 23	47.91000 +0.18	48.50	47.39	47.53	4,133,178
01 Sep 23	47.73000 +0.30	47.91	46.73	47.45	3,377,455
31 Aug 23	47.43000 +0.96	48.50	45.80	46.00	8,922,064
30 Aug 23	46.47000 +1.58	46.78	44.89	45.30	6,705,464
29 Aug 23	44.89000 +1.28	45.33	43.18	43.34	5,183,604
28 Aug 23	43.61000 -0.09	46.77	43.30	46.15	7,279,924
25 Aug 23	43.70000 -1.65	45.69	43.61	45.13	5,193,657
24 Aug 23	45.35000 -0.24	46.00	44.83	45.56	3,782,011
23 Aug 23	45.59000 -1.27	46.68	45.53	46.50	3,417,788
22 Aug 23	46.86000 -0.01	47.50	45.40	47.49	5,338,059
21 Aug 23	46.87000 -0.96	48.15	46.70	47.91	3,969,236
18 Aug 23	47.83000 -0.77	49.38	47.81	48.37	5,312,057
17 Aug 23	48.60000 +1.86	48.70	46.00	46.90	7,846,406
16 Aug 23	46.74000 -1.46	48.26	46.74	47.80	4,748,275
15 Aug 23	48.20000 +0.35	49.19	47.90	48.15	5,133,206
14 Aug 23	47.85000 -0.67	48.30	46.93	47.95	5,452,264
11 Aug 23	48.52000 -0.98	49.96	48.51	49.50	4,989,334
10 Aug 23	49.50000 +0.67	49.68	48.65	48.81	5,523,249
09 Aug 23	48.83000 -1.33	49.76	48.70	49.70	10,366,606
08 Aug 23	50.16000 -1.77	51.53	50.03	51.52	11,459,408
07 Aug 23	51.93000 -0.66	52.95	51.10	51.50	15,062,833
04 Aug 23	52.59000 +0.27	52.98	49.80	51.79	29,607,174
03 Aug 23	52.32000 -4.63	53.50	51.58	52.00	26,447,764
02 Aug 23	56.95000 +0.30	61.99	55.86	59.48	56,407,828
01 Aug 23	56.65000 +3.74	59.90	51.50	52.65	20,785,776
31 Jul 23	52.91000 -0.59	54.00	51.50	53.50	9,149,709
28 Jul 23	53.50000 +0.64	54.79	52.70	53.65	7,952,978
27 Jul 23	52.86000 -0.03	53.98	52.63	53.36	4,171,098
26 Jul 23	52.89000 +0.34	52.98	52.11	52.46	3,257,557
25 Jul 23	52.55000 +0.90	52.66	52.01	52.10	2,674,932
24 Jul 23	51.65000 -0.09	52.10	51.31	52.00	1,938,699
21 Jul 23	51.74000 +0.31	52.45	51.31	51.43	2,424,740
20 Jul 23	51.43000 -0.60	52.36	51.41	51.88	2,777,150
19 Jul 23	52.03000 +0.17	52.29	51.53	51.86	2,456,900
18 Jul 23	51.86000 +0.04	52.28	51.21	52.00	2,655,200
17 Jul 23	51.82000 +0.11	52.17	51.11	51.90	2,799,663
14 Jul 23	51.71000 -1.32	53.15	51.52	53.08	4,849,763
13 Jul 23	53.03000 -0.47	53.82	53.00	53.01	3,970,505
12 Jul 23	53.50000 -0.10	54.08	52.94	53.65	3,150,184
11 Jul 23	53.60000 +0.40	54.07	52.70	53.19	3,132,785
10 Jul 23	53.20000 -0.65	54.49	52.68	53.80	3,561,540
07 Jul 23	53.85000 -0.68	55.02	53.41	54.88	3,206,927
06 Jul 23	54.53000 -1.69	56.23	54.04	56.10	4,862,030
05 Jul 23	56.22000 -0.11	56.50	55.50	56.31	3,354,839
04 Jul 23	56.33000 +0.16	56.58	55.56	56.08	2,988,398
03 Jul 23	56.17000 +0.44	57.20	55.61	55.91	5,122,938
30 Jun 23	55.73000 +2.18	56.56	53.05	53.53	8,344,224
29 Jun 23	53.55000 +1.17	53.89	52.04	52.45	4,720,459
28 Jun 23	52.38000 +0.51	52.67	50.50	51.64	4,085,367
27 Jun 23	51.87000 +0.59	51.99	51.14	51.92	3,636,385
26 Jun 23	51.28000 -22.81	52.28	50.48	52.28	3,756,753
21 Jun 23	74.09000 -1.66	75.80	74.03	75.57	3,741,914
20 Jun 23	75.75000 -0.05	77.12	74.62	76.10	5,167,043
19 Jun 23	75.80000 -2.40	78.50	75.80	78.35	4,747,862
16 Jun 23	78.20000 +0.00	78.98	77.56	78.32	3,373,168
15 Jun 23	78.20000 +1.75	78.38	76.21	76.21	2,975,752
14 Jun 23	76.45000 -1.25	77.86	76.40	77.77	2,877,762
13 Jun 23	77.70000 -1.01	78.99	77.33	78.99	4,431,527
12 Jun 23	78.71000 -1.99	81.00	77.25	80.71	5,278,966
09 Jun 23	80.70000 +2.00	81.99	78.22	79.00	8,219,186
08 Jun 23	78.70000 +0.30	79.35	78.10	78.10	3,347,459
07 Jun 23	78.40000 +0.45	78.80	77.20	77.90	1,963,321
06 Jun 23	77.95000 -0.90	80.47	77.12	78.85	4,776,974
05 Jun 23	78.85000 -0.70	80.98	78.53	80.12	3,231,474
02 Jun 23	79.55000 +1.72	79.62	77.45	78.40	3,967,847
01 Jun 23	77.83000 +0.22	78.59	76.76	77.53	3,538,197
31 May 23	77.61000 -0.96	79.40	77.30	78.58	3,219,928
30 May 23	78.57000 -2.98	81.50	77.51	81.37	5,445,388
29 May 23	81.55000 -2.33	86.00	80.87	84.98	5,864,516
26 May 23	83.88000 +0.00	84.45	82.50	83.92	2,269,867
25 May 23	83.88000 -0.72	86.10	83.20	84.77	3,545,652
24 May 23	84.60000 -0.32	85.36	83.30	84.00	4,688,050
23 May 23	84.92000 -3.28	87.79	83.48	87.00	6,968,168
22 May 23	88.20000 +0.23	93.79	87.17	89.80	8,372,304
19 May 23	87.97000 +3.57	88.61	83.58	84.00	9,270,160
18 May 23	84.40000 -1.30	87.40	83.38	86.32	5,792,301
17 May 23	85.70000 +4.35	86.33	81.00	81.57	8,033,322
16 May 23	81.35000 +3.10	81.85	77.62	77.99	6,700,953
15 May 23	78.25000 +1.05	78.80	76.70	77.27	2,902,387
12 May 23	77.20000 +0.54	77.59	75.66	76.42	2,218,303
11 May 23	76.66000 -0.17	77.84	76.36	76.88	1,499,806
10 May 23	76.83000 +1.33	77.68	75.00	75.89	3,367,186
09 May 23	75.50000 -4.10	79.93	75.08	79.93	5,401,825
08 May 23	79.60000 +3.11	79.65	76.49	76.49	4,828,517
05 May 23	76.49000 -2.28	79.19	76.49	78.80	3,365,808
04 May 23	78.77000 +0.84	80.26	77.60	77.89	4,422,611
28 Apr 23	77.93000 -3.87	79.66	76.91	78.41	7,966,893
27 Apr 23	81.80000 +3.31	82.38	77.98	78.14	5,237,282
26 Apr 23	78.49000 +1.31	80.16	76.88	77.49	3,313,042
25 Apr 23	77.18000 -0.81	81.00	77.10	77.80	4,135,037
24 Apr 23	77.99000 -0.63	79.20	77.10	78.43	2,703,493
21 Apr 23	78.62000 -0.30	81.54	78.42	78.92	5,344,683
20 Apr 23	78.92000 -2.32	81.55	78.30	81.55	5,006,611
19 Apr 23	81.24000 -1.12	82.70	80.66	82.40	3,679,340
18 Apr 23	82.36000 -1.29	83.62	82.12	83.62	2,998,029
17 Apr 23	83.65000 +2.38	83.79	80.51	80.78	5,363,366
14 Apr 23	81.27000 +1.29	82.44	78.97	80.01	4,456,205
13 Apr 23	79.98000 -0.56	81.30	79.90	80.99	2,938,246
12 Apr 23	80.54000 -1.58	82.70	80.47	81.55	3,182,332
11 Apr 23	82.12000 -0.77	83.59	81.56	82.10	3,888,455
10 Apr 23	82.89000 +0.17	83.88	79.80	83.60	5,861,253
07 Apr 23	82.72000 +2.57	84.36	79.83	80.16	6,280,129
06 Apr 23	80.15000 +1.42	80.22	77.08	78.27	6,425,472
04 Apr 23	78.73000 -1.27	80.30	78.00	79.89	4,738,230
03 Apr 23	80.00000 -1.53	81.50	79.83	81.30	4,866,527
31 Mar 23	81.53000 -0.17	82.89	81.16	81.69	2,681,494
30 Mar 23	81.70000 +1.70	81.89	79.89	80.51	3,102,964
29 Mar 23	80.00000 +0.60	80.48	79.16	79.68	3,256,649
28 Mar 23	79.40000 -3.36	83.97	79.30	83.30	5,753,987
27 Mar 23	82.76000 +1.30	84.18	80.83	81.29	5,013,881
24 Mar 23	81.46000 -0.58	82.29	80.48	82.29	4,359,304
23 Mar 23	82.04000 +0.24	82.37	81.06	81.55	2,720,369
22 Mar 23	81.80000 +0.00	82.78	80.82	81.80	3,831,170
21 Mar 23	81.80000 +1.42	83.10	80.36	81.29	4,012,482
20 Mar 23	80.38000 -0.71	81.88	78.87	80.50	4,853,683
17 Mar 23	81.09000 -1.97	83.51	80.85	83.48	4,965,792
16 Mar 23	83.06000 -0.64	84.30	82.96	83.02	2,227,164
15 Mar 23	83.70000 -1.18	86.16	83.01	85.75	3,781,487
14 Mar 23	84.88000 -1.75	86.82	83.71	86.41	4,051,062
13 Mar 23	86.63000 -1.17	87.78	84.90	86.46	5,945,769
10 Mar 23	87.80000 -4.20	90.88	86.20	89.82	9,492,660
09 Mar 23	92.00000 +0.00	97.00	90.65	96.55	10,398,801
08 Mar 23	92.00000 +0.43	92.66	90.65	91.63	2,596,356
07 Mar 23	91.57000 -1.55	93.23	91.30	92.59	2,411,040
06 Mar 23	93.12000 +1.10	93.70	91.78	92.40	3,927,702
03 Mar 23	92.02000 +1.56	92.45	90.04	90.40	4,090,431
02 Mar 23	90.46000 -0.16	91.98	89.39	90.65	3,500,457
01 Mar 23	90.62000 -0.10	91.28	89.89	90.70	2,154,244
28 Feb 23	90.72000 -0.92	92.00	88.70	92.00	4,091,921
27 Feb 23	91.64000 +0.36	93.22	90.50	91.22	3,431,236
24 Feb 23	91.28000 +1.03	92.19	90.26	90.40	3,198,122
23 Feb 23	90.25000 +0.10	90.95	89.75	90.02	1,648,981
22 Feb 23	90.15000 -0.22	91.80	89.73	89.99	2,283,000
21 Feb 23	90.37000 -1.03	92.66	89.83	91.30	3,032,038
20 Feb 23	91.40000 +0.12	91.74	89.50	91.11	3,752,027
17 Feb 23	91.28000 -0.36	91.91	90.33	91.13	2,930,804
16 Feb 23	91.64000 -0.99	94.13	91.11	92.26	2,761,203
15 Feb 23	92.63000 -0.93	94.05	92.12	93.35	2,830,683
14 Feb 23	93.56000 -0.79	94.76	92.91	93.99	2,509,097
13 Feb 23	94.35000 -0.43	95.96	94.18	94.18	2,655,283
10 Feb 23	94.78000 -2.37	97.13	93.65	96.80	3,317,080
09 Feb 23	97.15000 +0.89	98.25	95.90	96.57	2,820,467
08 Feb 23	96.26000 -0.62	97.61	95.10	97.37	1,862,475
07 Feb 23	96.88000 -2.71	99.23	95.68	99.23	2,972,697
06 Feb 23	99.59000 +1.75	99.99	97.60	98.51	4,071,036
03 Feb 23	97.84000 -0.21	98.69	96.63	98.14	2,752,227
02 Feb 23	98.05000 +0.49	98.97	97.30	97.57	3,634,895
01 Feb 23	97.56000 -0.79	99.00	96.80	97.80	4,417,061
31 Jan 23	98.35000 +0.88	99.20	96.35	97.43	3,959,650
30 Jan 23	97.47000 +2.75	98.16	94.50	95.80	6,789,889
20 Jan 23	94.72000 -0.27	96.40	94.04	94.75	3,605,547
19 Jan 23	94.99000 +3.51	96.27	90.71	90.96	4,643,637
18 Jan 23	91.48000 +0.58	91.90	90.33	91.00	2,686,241
17 Jan 23	90.90000 +1.06	94.16	89.33	89.33	4,995,593
16 Jan 23	89.84000 +0.05	90.97	88.66	89.40	5,324,715
13 Jan 23	89.79000 -2.82	92.59	89.08	91.48	5,895,943
12 Jan 23	92.61000 -1.31	96.88	90.98	95.50	5,686,591
11 Jan 23	93.92000 -1.54	97.70	93.30	95.50	3,462,395
10 Jan 23	95.46000 +0.44	95.99	94.08	95.37	2,439,548
09 Jan 23	95.02000 -3.17	98.90	94.15	97.85	5,141,610
06 Jan 23	98.19000 -1.51	101.22	97.43	99.34	3,049,968
05 Jan 23	99.70000 +0.66	99.98	97.80	99.03	2,684,967
04 Jan 23	99.04000 -1.23	101.73	97.60	100.26	3,621,448
03 Jan 23	100.27000 +5.58	100.97	93.26	95.11	4,256,086
30 Dec 22	94.69000 -2.27	97.50	93.76	95.91	2,750,673
29 Dec 22	96.96000 +2.20	97.38	94.44	94.70	2,214,719
28 Dec 22	94.76000 -1.74	98.20	94.50	95.81	2,373,832
27 Dec 22	96.50000 +1.96	97.30	93.58	94.54	2,515,228
26 Dec 22	94.54000 +4.34	94.88	89.54	90.20	3,035,088
23 Dec 22	90.20000 -2.42	93.07	89.21	92.01	2,777,465
22 Dec 22	92.62000 -1.27	94.80	91.90	93.96	3,295,819
21 Dec 22	93.89000 -1.09	95.60	93.60	94.90	2,401,138
20 Dec 22	94.98000 +0.02	96.30	93.62	95.55	2,283,793
19 Dec 22	94.96000 -0.04	95.59	93.73	94.06	2,130,100
16 Dec 22	95.00000 -1.00	96.80	93.30	96.00	2,657,975
15 Dec 22	96.00000 -0.79	97.88	95.55	96.50	2,200,484
14 Dec 22	96.79000 -3.69	104.30	96.49	100.33	4,724,993
13 Dec 22	100.48000 +1.50	102.64	99.03	99.58	4,760,235
12 Dec 22	98.98000 +3.97	99.56	94.57	95.80	4,546,368
09 Dec 22	95.01000 -0.90	96.70	94.50	96.06	4,174,797
08 Dec 22	95.91000 -2.33	99.21	95.88	98.78	2,968,878
07 Dec 22	98.24000 +0.44	100.77	97.11	97.37	2,847,496
06 Dec 22	97.80000 +2.15	98.37	93.94	95.47	3,459,572
05 Dec 22	95.65000 -2.07	98.70	95.59	97.89	4,519,678
02 Dec 22	97.72000 -0.63	99.97	97.23	98.50	2,476,952
01 Dec 22	98.35000 +0.49	99.50	96.32	98.10	4,366,652
30 Nov 22	97.86000 +2.20	97.86	95.81	96.00	5,049,316
29 Nov 22	95.66000 -4.82	101.49	95.58	101.18	6,800,695
28 Nov 22	100.48000 -0.24	101.44	98.10	99.01	2,524,493
25 Nov 22	100.72000 -1.92	103.64	100.60	103.64	1,908,133
24 Nov 22	102.64000 +0.86	104.10	101.00	101.26	2,675,717
23 Nov 22	101.78000 -1.72	103.00	97.54	103.00	6,876,313
22 Nov 22	103.50000 +1.15	104.47	101.21	101.86	4,112,237
21 Nov 22	102.35000 +0.00	103.30	101.05	101.51	2,852,597
18 Nov 22	102.35000 +0.15	104.20	101.49	101.49	3,223,339
17 Nov 22	102.20000 +0.85	102.60	97.88	100.30	4,355,818
16 Nov 22	101.35000 -2.05	104.50	100.30	103.20	4,452,295
15 Nov 22	103.40000 +1.40	103.99	100.59	101.95	4,295,761
14 Nov 22	102.00000 +0.40	102.95	99.68	101.05	4,514,069
11 Nov 22	101.60000 -2.20	106.49	101.30	106.10	5,965,591
10 Nov 22	103.80000 -1.85	106.50	103.20	104.40	3,616,077
09 Nov 22	105.65000 +0.85	108.69	104.01	105.30	4,746,505
08 Nov 22	104.80000 +0.10	106.15	103.54	106.15	4,182,486
07 Nov 22	104.70000 -2.15	108.20	103.51	106.95	7,437,195
04 Nov 22	106.85000 -2.03	109.85	105.01	108.99	5,822,622
03 Nov 22	108.88000 +0.90	110.98	105.94	106.99	5,955,091
02 Nov 22	107.98000 -5.82	114.39	105.60	113.70	9,772,084
01 Nov 22	113.80000 -2.86	117.30	110.88	117.30	4,666,648
31 Oct 22	116.66000 +3.66	118.22	110.38	113.04	5,712,196
28 Oct 22	113.00000 +1.78	114.08	109.51	111.00	4,040,640
27 Oct 22	111.22000 -2.51	114.76	107.90	113.92	6,603,618
26 Oct 22	113.73000 -1.26	115.15	112.03	114.57	4,784,273
25 Oct 22	114.99000 -2.51	119.50	113.07	117.77	5,148,686
24 Oct 22	117.50000 +5.50	119.72	110.10	110.65	8,061,939
21 Oct 22	112.00000 -6.37	117.50	107.00	117.50	14,927,384
20 Oct 22	118.37000 +1.54	119.95	114.56	116.02	3,442,479
19 Oct 22	116.83000 -0.69	119.52	115.01	116.00	2,214,000
18 Oct 22	117.52000 -0.40	118.69	116.52	117.92	1,986,932
17 Oct 22	117.92000 +3.42	119.05	113.03	114.97	4,705,215
14 Oct 22	114.50000 +2.82	115.58	110.00	113.68	3,281,537
13 Oct 22	111.68000 +2.39	112.84	108.06	108.49	2,953,240
12 Oct 22	109.29000 +2.49	110.26	103.10	104.51	4,378,377
11 Oct 22	106.80000 +5.20	107.50	101.01	102.49	3,928,137
10 Oct 22	101.60000 -5.29	106.90	100.80	105.00	4,553,886
30 Sep 22	106.89000 -5.00	111.89	106.01	110.70	3,746,378
29 Sep 22	111.89000 +1.66	113.50	109.50	111.00	3,115,861
28 Sep 22	110.23000 -3.13	114.83	109.51	112.00	2,904,780
27 Sep 22	113.36000 +0.34	115.19	112.00	114.00	2,992,141
26 Sep 22	113.02000 -1.28	115.46	111.00	113.50	3,356,577
23 Sep 22	114.30000 +0.01	116.40	113.61	113.61	3,184,726
22 Sep 22	114.29000 +2.37	115.70	110.61	111.21	3,807,208
21 Sep 22	111.92000 +0.92	112.67	109.00	110.50	2,994,259
20 Sep 22	111.00000 -0.02	112.78	108.00	111.70	3,118,921
19 Sep 22	111.02000 -1.48	114.87	109.69	113.26	3,821,940
16 Sep 22	112.50000 +0.94	115.58	110.92	110.92	4,301,985
15 Sep 22	111.56000 -3.09	114.80	109.81	114.80	4,128,576
14 Sep 22	114.65000 +0.67	116.30	112.95	112.95	3,640,838
13 Sep 22	113.98000 -0.42	114.40	112.31	114.10	2,595,749
09 Sep 22	114.40000 -1.15	117.00	113.66	114.54	2,930,931
08 Sep 22	115.55000 +3.68	116.65	111.00	111.87	4,212,474
07 Sep 22	111.87000 +0.53	113.38	110.01	110.24	2,637,533
06 Sep 22	111.34000 +2.63	112.98	108.05	108.80	3,532,834
05 Sep 22	108.71000 +3.57	110.60	103.61	103.95	4,714,781
02 Sep 22	105.14000 +2.13	107.58	102.50	102.79	3,541,818
01 Sep 22	103.01000 +1.08	105.33	101.65	101.65	3,498,498
31 Aug 22	101.93000 -2.30	105.33	101.00	102.33	3,203,429
30 Aug 22	104.23000 -0.79	106.58	102.00	105.02	3,473,726
29 Aug 22	105.02000 +0.36	108.90	102.96	104.00	5,719,404
26 Aug 22	104.66000 -2.85	107.91	104.66	107.51	4,248,316
25 Aug 22	107.51000 -0.20	109.78	105.69	107.03	4,498,751
24 Aug 22	107.71000 -4.59	113.89	107.42	112.80	4,572,175
23 Aug 22	112.30000 -1.60	116.00	111.58	115.90	5,872,544
22 Aug 22	113.90000 +5.85	118.00	111.79	111.79	11,211,555
19 Aug 22	108.05000 -0.85	112.37	107.15	109.00	2,738,226
18 Aug 22	108.90000 +1.50	109.50	106.79	107.30	2,283,101
17 Aug 22	107.40000 -3.55	111.00	106.17	111.00	3,497,508
16 Aug 22	110.95000 +0.20	113.50	109.70	110.62	2,493,732
15 Aug 22	110.75000 +2.01	112.00	107.00	108.91	2,954,408
12 Aug 22	108.74000 -4.78	113.00	107.00	112.64	4,344,936
11 Aug 22	113.52000 +0.32	114.36	111.88	112.93	3,241,303
10 Aug 22	113.20000 +4.72	115.90	107.99	108.11	5,063,976
09 Aug 22	108.48000 -0.72	110.80	106.05	110.80	3,085,545
08 Aug 22	109.20000 +3.24	109.98	104.80	105.97	3,946,525
05 Aug 22	105.96000 +1.41	106.39	102.13	104.09	4,475,500
04 Aug 22	104.55000 +1.94	106.00	100.03	103.00	6,501,301
03 Aug 22	102.61000 +2.73	106.07	99.28	99.49	6,728,196
02 Aug 22	99.88000 +0.50	101.43	98.25	100.15	5,408,759
01 Aug 22	99.38000 -0.51	100.95	95.80	100.70	5,849,370
29 Jul 22	99.89000 -3.12	103.80	98.02	103.80	5,712,709
28 Jul 22	103.01000 +0.36	103.85	100.21	102.28	3,043,039
27 Jul 22	102.65000 +0.48	104.40	101.20	102.09	2,330,897
26 Jul 22	102.17000 +1.99	103.45	99.29	100.72	2,600,229
25 Jul 22	100.18000 -0.82	103.99	100.00	102.19	2,181,539
22 Jul 22	101.00000 -1.56	104.99	100.40	102.61	3,307,139
21 Jul 22	102.56000 +3.74	104.30	97.99	98.93	5,366,556
20 Jul 22	98.82000 +1.99	100.48	97.21	97.50	2,891,844
19 Jul 22	96.83000 +0.93	99.32	94.60	95.41	3,211,595
18 Jul 22	95.90000 -0.42	99.88	93.20	97.12	6,126,535
15 Jul 22	96.32000 -1.69	100.92	96.32	97.90	3,052,811
14 Jul 22	98.01000 +1.11	100.56	95.50	96.70	3,580,233
13 Jul 22	96.90000 +0.93	98.93	95.11	96.05	4,274,259
12 Jul 22	95.97000 -1.48	99.38	95.60	97.46	4,082,770
11 Jul 22	97.45000 -2.05	100.40	96.03	99.45	3,841,859
08 Jul 22	99.50000 -3.18	102.97	99.01	102.06	4,210,999
07 Jul 22	102.68000 -0.32	105.75	102.00	102.00	4,038,224
06 Jul 22	103.00000 +0.08	105.00	101.07	105.00	4,911,061
05 Jul 22	102.92000 -0.08	104.44	100.10	103.21	5,947,833
04 Jul 22	103.00000 +9.77	104.30	91.41	92.90	9,111,473
01 Jul 22	93.23000 +1.03	95.44	91.11	92.00	3,738,437
30 Jun 22	92.20000 +0.02	95.47	91.62	92.63	3,991,998
29 Jun 22	92.18000 -3.64	96.43	91.85	96.43	3,145,362
28 Jun 22	95.82000 +1.87	96.64	93.36	93.68	3,276,803
27 Jun 22	93.95000 -2.45	98.62	93.00	98.62	5,059,196
24 Jun 22	96.40000 +4.14	97.92	92.60	93.98	5,964,665
23 Jun 22	92.26000 +6.12	92.89	86.05	86.05	5,915,328
22 Jun 22	86.14000 -2.68	90.00	85.86	88.01	3,967,045
21 Jun 22	88.82000 -0.24	89.88	87.62	88.60	2,552,865
20 Jun 22	89.06000 +1.72	90.90	87.32	87.40	4,584,154
17 Jun 22	87.34000 +0.69	87.73	85.01	86.61	3,676,737
16 Jun 22	86.65000 -1.36	88.86	86.35	88.00	3,587,884
15 Jun 22	88.01000 -2.09	92.00	87.50	90.15	4,516,154
14 Jun 22	90.10000 -1.31	91.00	88.31	91.00	3,930,486
13 Jun 22	91.41000 -0.01	92.88	88.77	90.03	4,716,455
10 Jun 22	91.42000 +3.48	92.50	87.16	87.96	8,111,372
09 Jun 22	87.94000 -2.95	90.91	87.58	90.80	4,548,769
08 Jun 22	90.89000 -1.64	93.00	87.90	92.50	4,524,474
07 Jun 22	92.53000 -2.67	95.39	91.18	95.34	4,086,838
06 Jun 22	95.20000 +1.80	98.20	92.01	94.60	7,468,486
02 Jun 22	93.40000 +5.04	93.52	87.00	87.44	4,969,463
01 Jun 22	88.36000 -4.48	91.47	86.36	91.01	5,520,592
31 May 22	92.84000 +2.92	92.84	88.17	90.10	3,588,362
30 May 22	89.92000 +0.75	90.48	88.29	90.06	2,180,563
27 May 22	89.17000 -0.92	90.90	88.05	90.00	2,302,529
26 May 22	90.09000 +1.37	93.32	87.64	89.16	3,594,323
25 May 22	88.72000 -0.56	90.75	87.70	88.75	2,352,422
24 May 22	89.28000 +0.00	93.42	89.00	89.36	3,723,936
23 May 22	89.28000 -0.42	90.57	86.00	88.70	4,130,548
20 May 22	89.70000 -0.83	91.18	87.50	90.80	3,047,559
19 May 22	90.53000 +1.78	91.09	87.21	87.90	3,783,743
18 May 22	88.75000 -0.58	90.20	87.78	89.31	2,405,066
17 May 22	89.33000 +2.63	90.09	85.00	87.00	3,984,695
16 May 22	86.70000 +0.42	88.08	85.88	87.11	1,715,892
13 May 22	86.28000 -0.02	87.88	84.85	87.76	1,611,124
12 May 22	86.30000 +0.40	88.38	84.05	86.50	3,436,518
11 May 22	85.90000 -2.10	88.92	85.88	87.50	4,439,158
10 May 22	88.00000 -0.83	89.14	85.60	86.00	6,042,092
09 May 22	88.83000 +4.73	89.05	83.01	84.00	5,677,051
06 May 22	84.10000 -1.90	88.48	83.32	84.55	6,255,154
05 May 22	86.00000 +4.00	86.79	81.37	82.00	6,466,550
29 Apr 22	82.00000 +6.03	82.00	76.74	76.74	7,613,039
28 Apr 22	75.97000 +3.35	76.48	71.51	71.51	4,068,473
27 Apr 22	72.62000 +5.14	74.12	65.66	66.46	4,332,680
26 Apr 22	67.48000 -2.07	70.78	66.91	69.60	3,993,223
25 Apr 22	69.55000 -5.40	74.59	69.00	73.77	3,282,862
22 Apr 22	74.95000 -0.35	76.50	74.00	74.85	2,628,507
21 Apr 22	75.30000 -3.40	79.43	75.01	78.70	2,895,475
20 Apr 22	78.70000 -0.40	80.54	78.04	79.48	3,156,759
19 Apr 22	79.10000 +1.60	79.54	76.66	77.59	2,584,175
18 Apr 22	77.50000 +2.98	78.78	73.21	74.50	3,643,310
15 Apr 22	74.52000 -1.33	76.38	73.21	76.38	2,398,966
14 Apr 22	75.85000 -0.15	77.71	75.10	76.89	2,743,095
13 Apr 22	76.00000 -3.99	80.01	75.89	80.01	3,640,452
12 Apr 22	79.99000 -0.23	81.36	78.24	80.22	2,985,889
11 Apr 22	80.22000 -2.63	82.20	80.08	81.83	2,950,448
08 Apr 22	82.85000 -0.10	83.20	78.52	83.02	4,780,325
07 Apr 22	82.95000 -2.35	86.24	82.60	84.21	3,044,830
06 Apr 22	85.30000 -3.38	88.51	84.50	88.02	3,519,321
01 Apr 22	88.68000 +2.06	90.12	85.33	85.56	3,683,874
31 Mar 22	86.62000 -0.28	87.37	84.66	86.85	3,010,141
30 Mar 22	86.90000 +0.70	88.50	85.80	86.27	3,174,583
29 Mar 22	86.20000 +4.07	87.37	82.14	82.85	4,245,688
28 Mar 22	82.13000 -2.47	84.19	79.99	84.19	3,599,298
25 Mar 22	84.60000 +0.53	88.38	83.50	84.00	4,864,252
24 Mar 22	84.07000 -0.53	85.72	83.50	84.00	2,629,850
23 Mar 22	84.60000 +2.07	85.58	81.35	82.99	4,339,033
22 Mar 22	82.53000 -1.71	84.50	82.14	83.51	2,126,048
21 Mar 22	84.24000 +2.54	84.49	81.11	81.70	2,995,531
18 Mar 22	81.70000 -2.06	83.56	81.05	83.56	3,092,646
17 Mar 22	83.76000 -0.04	86.20	82.85	84.56	4,953,774
16 Mar 22	83.80000 +5.69	84.90	78.56	80.10	8,821,064
15 Mar 22	78.11000 -1.26	81.68	77.52	79.00	4,002,354
14 Mar 22	79.37000 -0.30	82.79	78.47	78.83	3,569,337
11 Mar 22	79.67000 -1.13	80.18	77.66	79.91	2,968,989
10 Mar 22	80.80000 +2.30	82.38	79.73	80.51	3,596,698
09 Mar 22	78.50000 +0.06	79.67	75.08	78.99	5,302,463
08 Mar 22	78.44000 -4.57	83.33	77.10	82.99	8,777,723
07 Mar 22	83.01000 +0.01	84.87	81.51	83.00	4,504,187
04 Mar 22	83.00000 -1.66	86.25	81.90	85.19	4,235,907
03 Mar 22	84.66000 -2.34	87.65	84.50	86.97	4,681,318
02 Mar 22	87.00000 +0.39	88.39	85.69	86.90	4,848,011
01 Mar 22	86.61000 +0.68	87.80	84.66	85.95	6,846,756
28 Feb 22	85.93000 +3.21	86.63	83.76	85.22	8,109,388
25 Feb 22	82.72000 +2.36	83.57	79.30	80.34	6,532,308
24 Feb 22	80.36000 +0.30	81.66	78.35	79.80	5,874,302
23 Feb 22	80.06000 +5.92	81.50	73.80	73.80	8,276,728
22 Feb 22	74.14000 -2.66	77.77	73.70	77.77	3,979,126
21 Feb 22	76.80000 -1.54	79.05	75.83	78.34	4,840,945
18 Feb 22	78.34000 +0.30	78.79	76.36	77.73	4,362,490
17 Feb 22	78.04000 +0.59	79.00	76.06	77.47	3,652,967
16 Feb 22	77.45000 -1.60	79.82	77.22	79.02	2,906,851
15 Feb 22	79.05000 +2.55	80.18	76.55	76.55	4,730,478
14 Feb 22	76.50000 +0.10	79.48	75.90	76.65	3,641,074
11 Feb 22	76.40000 -1.28	78.87	76.03	77.30	2,678,665
10 Feb 22	77.68000 -2.03	80.00	76.00	79.80	4,635,276
09 Feb 22	79.71000 +3.45	80.37	75.49	76.00	4,285,879
08 Feb 22	76.26000 -0.84	77.92	73.07	77.92	5,798,835
07 Feb 22	77.10000 -3.90	82.40	76.60	82.40	6,920,596
28 Jan 22	81.00000 +6.22	83.76	76.88	77.31	10,378,314
27 Jan 22	74.78000 -1.28	77.01	74.23	75.77	4,072,395
26 Jan 22	76.06000 -0.26	77.86	74.63	76.67	3,752,215
25 Jan 22	76.32000 -1.48	81.17	75.80	78.64	5,024,061
24 Jan 22	77.80000 +0.81	78.77	74.10	74.80	8,614,208
21 Jan 22	76.99000 -2.47	79.24	75.66	79.24	7,159,582
20 Jan 22	79.46000 -1.49	81.58	78.87	80.95	3,158,610
19 Jan 22	80.95000 -1.61	83.69	79.60	83.50	5,236,265
18 Jan 22	82.56000 -0.65	86.00	81.88	82.70	3,235,619
17 Jan 22	83.21000 +0.72	83.99	81.01	83.16	4,663,934
14 Jan 22	82.49000 +0.88	83.23	80.82	80.82	4,897,215
13 Jan 22	81.61000 -0.89	83.28	80.41	82.50	3,971,043
12 Jan 22	82.50000 +4.16	82.85	78.35	78.50	5,567,577
11 Jan 22	78.34000 -1.93	81.89	77.38	80.99	6,593,399
10 Jan 22	80.27000 -0.94	82.86	79.83	82.50	4,001,823
07 Jan 22	81.21000 -2.81	84.69	80.92	84.69	4,304,186
06 Jan 22	84.02000 -2.98	87.77	82.05	86.27	10,163,611
05 Jan 22	87.00000 -6.20	93.98	86.31	93.00	7,641,058
04 Jan 22	93.20000 -3.74	97.50	90.18	96.14	5,085,366
31 Dec 21	96.94000 +0.94	97.75	94.05	95.80	4,351,346
30 Dec 21	96.00000 +4.99	97.59	90.10	90.75	7,097,911
29 Dec 21	91.01000 +2.43	93.35	88.51	88.51	4,494,470
28 Dec 21	88.58000 -0.20	89.33	87.10	88.68	2,917,398
27 Dec 21	88.78000 -1.49	91.67	88.10	90.29	2,371,263
24 Dec 21	90.27000 -1.43	92.85	89.71	91.70	2,582,873
23 Dec 21	91.70000 +4.17	92.21	86.62	87.76	6,038,224
22 Dec 21	87.53000 -1.37	89.75	86.50	88.90	3,825,818
21 Dec 21	88.90000 -0.32	91.50	88.11	89.40	2,162,568
20 Dec 21	89.22000 -1.78	92.45	88.28	91.00	3,070,000
17 Dec 21	91.00000 -1.45	93.99	90.02	92.58	2,555,588
16 Dec 21	92.45000 +1.00	93.49	90.62	92.50	3,785,989
15 Dec 21	91.45000 +0.75	92.50	89.23	90.21	2,856,362
14 Dec 21	90.70000 -0.58	92.50	89.24	90.71	3,782,829
13 Dec 21	91.28000 +2.18	92.99	89.10	90.30	6,873,456
10 Dec 21	89.10000 +1.00	92.64	87.00	87.35	8,940,241
09 Dec 21	88.10000 -1.54	90.19	86.35	89.64	5,348,196
08 Dec 21	89.64000 +1.75	90.50	88.00	88.86	3,420,759
07 Dec 21	87.89000 -2.39	92.02	86.20	90.50	7,060,154
06 Dec 21	90.28000 -2.73	94.65	90.28	92.88	5,206,738
03 Dec 21	93.01000 +1.22	94.05	90.11	92.00	3,922,356
02 Dec 21	91.79000 -2.18	93.97	89.80	93.97	5,077,564
01 Dec 21	93.97000 -3.13	97.97	92.73	97.03	5,124,670
30 Nov 21	97.10000 +2.10	99.92	94.11	97.05	8,521,589
29 Nov 21	95.00000 +6.00	97.30	87.18	88.99	7,854,874
26 Nov 21	89.00000 +0.12	90.40	87.51	88.80	4,327,768
25 Nov 21	88.88000 -0.17	90.35	87.87	89.00	3,408,686
24 Nov 21	89.05000 -3.26	94.21	88.01	92.39	6,054,058
23 Nov 21	92.31000 -1.69	94.75	91.76	93.95	3,845,121
22 Nov 21	94.00000 +1.60	96.18	90.50	91.97	4,804,486
19 Nov 21	92.40000 +0.91	95.50	90.50	90.50	4,448,931
18 Nov 21	91.49000 +3.79	92.47	86.18	87.70	5,918,247
17 Nov 21	87.70000 -0.17	88.23	85.40	86.80	4,783,345
16 Nov 21	87.87000 -1.30	91.60	86.75	88.50	5,013,056
15 Nov 21	89.17000 -1.94	93.17	88.88	90.75	6,795,818
12 Nov 21	91.11000 +5.44	93.48	85.11	85.50	10,309,210
11 Nov 21	85.67000 +0.27	86.84	83.88	86.46	4,576,928
10 Nov 21	85.40000 -0.05	87.83	84.66	84.97	6,955,715
09 Nov 21	85.45000 +3.55	86.60	80.50	82.33	7,391,483
08 Nov 21	81.90000 +3.91	82.78	76.35	77.63	5,981,026
05 Nov 21	77.99000 -2.65	81.36	77.93	80.64	3,897,161
04 Nov 21	80.64000 +2.00	81.47	78.30	78.30	4,860,195
03 Nov 21	78.64000 -2.62	80.96	77.50	80.68	5,313,833
02 Nov 21	81.26000 +1.85	82.50	79.00	81.50	6,999,322
01 Nov 21	79.41000 +1.74	80.80	76.49	77.90	5,591,506
29 Oct 21	77.67000 +0.59	78.48	75.37	76.83	3,430,847
28 Oct 21	77.08000 -0.26	78.75	74.81	76.87	3,977,305
27 Oct 21	77.34000 +0.04	79.00	76.00	78.82	3,386,090
26 Oct 21	77.30000 -1.24	80.38	77.18	79.00	4,308,924
25 Oct 21	78.54000 +2.27	79.79	76.50	76.80	5,486,157
22 Oct 21	76.27000 +2.56	79.50	75.26	77.80	8,241,297
21 Oct 21	73.71000 -1.23	77.28	73.35	75.39	3,929,996
20 Oct 21	74.94000 -0.66	76.58	74.60	75.60	4,095,216
19 Oct 21	75.60000 +0.62	75.85	73.85	74.54	2,735,653
18 Oct 21	74.98000 +1.43	75.93	72.44	73.76	4,666,892
15 Oct 21	73.55000 +0.02	73.76	72.20	73.76	2,621,582
14 Oct 21	73.53000 +1.25	74.10	71.18	72.76	4,008,729
13 Oct 21	72.28000 +2.58	72.95	69.02	70.00	3,963,149
12 Oct 21	69.70000 -0.52	71.09	68.12	69.92	3,958,129
11 Oct 21	70.22000 -0.56	73.84	69.00	70.98	8,669,682
08 Oct 21	70.78000 -1.02	72.50	69.81	72.48	3,528,898
30 Sep 21	71.80000 +0.27	72.99	69.80	70.50	5,986,138
29 Sep 21	71.53000 -2.59	74.50	70.91	73.99	3,221,584
28 Sep 21	74.12000 +1.37	75.38	72.05	72.75	3,602,971
27 Sep 21	72.75000 -3.02	76.80	69.00	75.67	8,760,062
24 Sep 21	75.77000 -1.43	77.89	75.15	77.25	2,698,460
23 Sep 21	77.20000 -0.50	78.38	75.70	78.32	3,648,406
22 Sep 21	77.70000 +3.27	79.55	73.43	73.55	4,920,236
17 Sep 21	74.43000 -1.66	76.84	73.21	76.09	6,493,825
16 Sep 21	76.09000 -2.57	78.30	75.89	78.30	4,980,483
15 Sep 21	78.66000 +1.06	79.48	76.00	77.29	5,941,317
14 Sep 21	77.60000 -1.40	80.68	77.00	78.78	5,458,510
13 Sep 21	79.00000 -3.62	82.50	76.80	82.50	6,926,949
10 Sep 21	82.62000 +1.91	84.00	78.78	81.50	6,841,963
09 Sep 21	80.71000 +1.25	81.80	78.61	79.22	6,074,163
08 Sep 21	79.46000 -1.43	82.50	78.85	81.10	4,719,370
07 Sep 21	80.89000 -0.40	83.69	79.24	81.09	4,593,505
06 Sep 21	81.29000 +2.05	82.27	77.70	78.87	4,960,533
03 Sep 21	79.24000 -2.76	83.63	76.00	82.25	10,052,469
02 Sep 21	82.00000 -0.62	83.93	80.71	80.93	6,830,577
01 Sep 21	82.62000 -9.70	92.00	77.82	92.00	16,415,750
31 Aug 21	92.32000 +1.69	93.28	88.42	88.42	7,722,700
30 Aug 21	90.63000 +2.25	93.30	88.00	89.98	9,587,571
27 Aug 21	88.38000 +0.22	90.96	86.89	88.86	7,252,335
26 Aug 21	88.16000 -0.65	90.64	87.21	88.48	6,471,504
25 Aug 21	88.81000 -3.28	92.51	86.68	91.56	10,006,669
24 Aug 21	92.09000 -3.31	93.26	87.10	90.60	13,634,235
23 Aug 21	95.40000 +3.40	96.50	89.66	92.25	9,225,714
20 Aug 21	92.00000 -0.65	93.99	89.42	92.62	7,922,720
19 Aug 21	92.65000 +7.87	93.39	82.68	85.20	9,732,644
18 Aug 21	84.78000 +4.05	87.46	80.51	80.73	8,146,946
17 Aug 21	80.73000 -1.26	84.15	80.30	82.00	6,626,560
16 Aug 21	81.99000 -5.73	86.86	81.08	86.37	9,209,074
13 Aug 21	87.72000 +0.47	92.00	85.38	86.35	8,793,875
12 Aug 21	87.25000 -2.05	89.50	85.58	88.93	6,424,200
11 Aug 21	89.30000 +0.35	91.17	87.26	88.21	7,379,548
10 Aug 21	88.95000 +5.35	92.60	82.48	82.50	12,159,319
09 Aug 21	83.60000 -1.61	86.52	82.70	85.80	6,701,783
06 Aug 21	85.21000 +0.05	87.77	83.20	84.60	7,544,506
05 Aug 21	85.16000 +4.55	87.39	79.01	79.78	11,550,722
04 Aug 21	80.61000 +0.71	83.47	79.50	79.81	8,873,163
03 Aug 21	79.90000 -3.06	84.10	79.60	81.05	10,580,319
02 Aug 21	82.96000 +5.55	84.33	77.30	77.30	13,496,325
30 Jul 21	77.41000 +3.61	80.99	75.22	79.87	19,125,742
29 Jul 21	73.80000 +5.90	74.39	68.80	68.80	12,686,662
28 Jul 21	67.90000 -2.36	70.30	64.70	68.47	12,169,116
27 Jul 21	70.26000 -0.73	74.33	70.00	70.80	10,935,373
26 Jul 21	70.99000 -1.88	76.13	69.78	73.50	13,643,102
23 Jul 21	72.87000 +0.79	73.50	69.00	71.97	6,625,397
22 Jul 21	72.08000 +0.09	73.53	70.32	72.01	6,217,482
21 Jul 21	71.99000 +2.04	72.50	69.08	69.80	8,020,977
20 Jul 21	69.95000 +2.54	71.08	66.01	66.33	8,240,205
19 Jul 21	67.41000 +0.49	69.80	66.67	67.59	8,108,876
16 Jul 21	66.92000 +2.70	68.49	63.62	63.88	8,454,256
15 Jul 21	64.22000 -0.87	65.52	62.58	65.30	4,564,923
14 Jul 21	65.09000 -3.00	67.30	64.08	67.30	5,558,606
13 Jul 21	68.09000 +0.99	68.60	66.01	67.37	5,713,351
12 Jul 21	67.10000 +0.12	69.88	66.70	67.39	8,138,858
09 Jul 21	66.98000 -1.70	69.20	66.01	67.00	10,794,839
08 Jul 21	68.68000 +6.69	71.23	63.00	63.00	17,760,490
07 Jul 21	61.99000 +1.81	62.15	58.68	59.90	6,824,444
06 Jul 21	60.18000 -0.63	61.33	58.60	60.94	4,935,505
05 Jul 21	60.81000 +0.14	62.40	60.06	60.98	4,428,817
02 Jul 21	60.67000 -2.33	63.49	60.66	62.90	5,710,195
01 Jul 21	63.00000 -1.87	65.98	63.00	64.00	6,509,868
30 Jun 21	64.87000 +3.20	65.27	61.80	61.98	6,349,681
29 Jun 21	61.67000 -2.03	64.12	61.01	63.76	5,629,405
28 Jun 21	63.70000 +0.37	65.57	63.36	63.36	6,272,360
25 Jun 21	63.33000 -1.04	64.05	62.21	64.00	7,534,332
24 Jun 21	64.37000 -0.17	68.00	64.00	64.00	7,122,209
23 Jun 21	64.54000 +1.24	66.20	63.65	63.65	8,450,727
22 Jun 21	63.30000 +1.50	68.00	63.20	64.50	13,254,347
21 Jun 21	61.80000 +4.02	61.97	58.61	58.61	8,673,171
18 Jun 21	57.78000 +0.75	58.67	56.08	57.18	3,652,020
17 Jun 21	57.03000 +1.57	57.30	55.01	55.54	4,122,097
16 Jun 21	55.46000 -0.14	56.62	54.88	55.60	4,011,708
15 Jun 21	55.60000 +0.91	56.66	54.06	54.69	5,710,671
11 Jun 21	54.69000 -3.16	57.61	54.01	57.30	9,390,157
10 Jun 21	57.85000 -1.45	59.50	57.67	58.50	6,251,070
09 Jun 21	59.30000 +0.81	60.11	58.76	58.99	5,548,215
08 Jun 21	58.49000 -1.11	59.95	57.01	59.50	6,195,606
07 Jun 21	59.60000 +1.07	60.38	58.30	58.30	5,024,943
04 Jun 21	58.53000 -0.46	62.30	58.05	59.02	6,392,889
03 Jun 21	58.99000 -0.02	60.14	58.27	59.26	3,891,003
02 Jun 21	59.01000 -2.24	61.99	58.82	60.81	6,244,976
01 Jun 21	61.25000 +0.96	62.62	59.39	59.88	6,785,415
31 May 21	60.29000 +4.48	60.83	56.12	56.30	8,093,339
28 May 21	55.81000 -1.10	57.10	55.02	56.96	4,147,275
27 May 21	56.91000 -0.33	57.85	56.55	57.22	4,369,783
26 May 21	57.24000 +0.81	58.15	56.00	57.00	5,845,407
25 May 21	56.43000 -0.22	57.15	55.66	56.48	4,949,405
24 May 21	56.65000 +2.50	56.65	53.85	54.11	4,954,193
21 May 21	54.15000 -0.81	55.57	53.31	55.44	4,239,271
20 May 21	54.96000 -0.64	56.35	54.62	55.50	3,631,335
19 May 21	55.60000 -0.89	56.66	54.95	56.49	3,836,501
18 May 21	56.49000 +1.34	58.20	54.46	55.14	5,848,724
17 May 21	55.15000 +1.98	56.21	53.17	53.17	5,675,579
14 May 21	53.17000 +1.42	53.30	50.30	52.28	3,949,497
13 May 21	51.75000 -0.22	53.76	51.05	51.33	4,259,651
12 May 21	51.97000 -1.23	54.26	51.56	53.19	3,563,008
11 May 21	53.20000 +1.95	53.36	50.15	50.35	7,188,312
10 May 21	51.25000 -0.77	52.52	49.85	52.52	4,585,031
07 May 21	52.02000 -1.91	55.20	52.01	54.30	4,029,821
06 May 21	53.93000 +0.79	54.38	52.35	53.35	3,203,536
30 Apr 21	53.14000 +0.64	53.77	51.69	52.50	3,542,466
29 Apr 21	52.50000 -1.10	55.00	52.50	53.60	2,616,458
28 Apr 21	53.60000 +0.50	53.80	52.10	52.79	3,819,943
27 Apr 21	53.10000 +1.66	53.57	50.80	51.60	5,905,448
26 Apr 21	51.44000 +2.66	53.10	50.60	50.66	11,093,007
23 Apr 21	48.78000 -1.23	50.29	48.03	50.01	3,425,288
22 Apr 21	50.01000 -0.34	50.79	49.65	50.35	1,998,169
21 Apr 21	50.35000 +0.16	50.66	49.02	49.91	2,167,471
20 Apr 21	50.19000 -1.49	51.68	49.88	51.31	3,693,670
19 Apr 21	51.68000 -0.79	52.44	51.19	52.00	4,281,326
16 Apr 21	52.47000 -0.35	53.39	52.05	52.45	1,992,270
15 Apr 21	52.82000 +0.41	53.30	51.58	52.31	3,044,521
14 Apr 21	52.41000 +3.02	52.72	49.40	49.80	4,349,452
13 Apr 21	49.39000 -0.43	50.29	48.96	49.65	1,695,657
12 Apr 21	49.82000 -2.95	53.48	48.28	52.52	5,461,008
09 Apr 21	52.77000 +1.72	53.25	50.70	51.06	3,498,809
08 Apr 21	51.05000 +0.57	52.77	49.94	50.35	3,090,927
07 Apr 21	50.48000 -0.46	51.48	50.00	50.94	2,127,513
06 Apr 21	50.94000 +0.60	51.67	50.50	50.50	2,455,659
02 Apr 21	50.34000 -0.78	52.58	49.70	51.60	4,461,850
01 Apr 21	51.12000 +0.56	51.86	50.31	51.26	2,937,292
31 Mar 21	50.56000 -3.64	54.00	50.17	53.80	5,787,092
30 Mar 21	54.20000 +1.08	55.68	52.70	53.38	3,704,467
29 Mar 21	53.12000 -0.11	55.21	52.60	53.94	3,561,675
26 Mar 21	53.23000 +2.41	53.45	50.50	50.99	3,356,331
25 Mar 21	50.82000 +1.61	51.55	49.11	49.31	3,536,810
24 Mar 21	49.21000 -1.32	51.36	48.17	50.00	3,687,780
23 Mar 21	50.53000 -0.95	52.36	49.70	51.48	2,473,165
22 Mar 21	51.48000 -0.01	53.30	50.06	50.86	4,502,688
19 Mar 21	51.49000 +1.84	52.48	48.30	48.60	6,303,965
18 Mar 21	49.65000 +1.57	50.99	47.78	48.30	4,721,852
17 Mar 21	48.08000 +0.95	48.30	45.60	47.35	3,321,485
16 Mar 21	47.13000 +0.13	49.16	46.67	47.31	3,702,071
15 Mar 21	47.00000 -0.18	48.15	46.16	47.50	3,534,610
12 Mar 21	47.18000 -0.70	48.69	46.26	48.48	4,180,487
11 Mar 21	47.88000 +2.28	48.26	45.56	45.97	4,854,361
10 Mar 21	45.60000 -0.17	47.33	45.10	47.00	4,018,403
09 Mar 21	45.77000 -2.32	48.54	44.01	48.54	6,413,693
08 Mar 21	48.09000 -7.11	55.89	48.03	55.68	12,193,946
05 Mar 21	55.20000 -1.60	57.19	54.16	55.85	3,480,496
04 Mar 21	56.80000 -3.86	60.90	56.52	60.13	5,916,610
03 Mar 21	60.66000 +0.58	61.35	59.81	60.41	3,042,833
02 Mar 21	60.08000 -1.82	62.86	59.20	62.61	4,672,271
01 Mar 21	61.90000 +2.06	62.48	60.01	60.01	4,026,004
26 Feb 21	59.84000 -1.93	63.91	59.84	61.03	6,114,395
25 Feb 21	61.77000 -0.28	63.00	59.59	60.50	5,595,547
24 Feb 21	62.05000 -1.00	65.50	61.16	64.18	4,756,097
23 Feb 21	63.05000 +0.99	64.00	58.42	60.39	5,669,058
22 Feb 21	62.06000 +1.56	64.48	60.96	61.53	6,248,991
19 Feb 21	60.50000 -0.90	61.75	58.70	61.45	5,228,022
18 Feb 21	61.40000 -1.92	65.83	61.02	64.66	5,146,954
10 Feb 21	63.32000 +0.53	65.65	61.31	63.03	5,505,794
09 Feb 21	62.79000 +3.97	63.47	58.39	59.19	5,348,825
08 Feb 21	58.82000 +0.44	60.00	57.00	58.50	2,763,109
05 Feb 21	58.38000 -0.44	60.35	58.27	60.02	2,890,596
04 Feb 21	58.82000 -3.68	63.61	57.00	63.61	4,923,190
03 Feb 21	62.50000 -1.17	63.89	60.46	62.71	4,194,798
02 Feb 21	63.67000 +4.22	64.50	58.20	59.75	6,590,197
01 Feb 21	59.45000 -0.89	62.00	58.56	60.00	6,539,513
29 Jan 21	60.34000 -2.65	64.84	58.80	63.40	8,991,778
28 Jan 21	62.99000 -4.29	67.42	62.28	66.11	6,617,600
27 Jan 21	67.28000 +0.38	67.95	64.03	66.90	5,208,983
26 Jan 21	66.90000 -5.07	70.00	65.00	70.00	6,332,614
25 Jan 21	71.97000 +0.07	76.00	70.89	72.66	5,896,330
22 Jan 21	71.90000 +3.41	72.50	67.50	68.00	6,191,944
21 Jan 21	68.49000 +0.91	69.50	66.80	68.32	5,366,365
20 Jan 21	67.58000 +3.01	68.30	64.84	64.84	5,621,466
19 Jan 21	64.57000 -4.13	69.73	63.80	69.12	8,820,450
18 Jan 21	68.70000 +0.71	69.50	66.52	68.00	7,514,352
15 Jan 21	67.99000 -3.61	72.29	63.88	72.10	10,616,943
14 Jan 21	71.60000 +1.35	74.20	68.45	70.07	6,872,386
13 Jan 21	70.25000 -1.10	73.30	69.01	72.79	6,296,036
12 Jan 21	71.35000 +2.05	74.86	69.23	69.23	7,348,320
11 Jan 21	69.30000 +1.67	73.50	66.00	67.46	11,271,682
08 Jan 21	67.63000 -8.37	75.95	67.36	75.29	13,380,939
07 Jan 21	76.00000 -2.67	79.43	72.40	78.80	12,306,757
06 Jan 21	78.67000 -1.35	81.20	77.79	81.00	6,257,426
05 Jan 21	80.02000 -4.22	83.83	76.63	83.75	8,282,436
04 Jan 21	84.24000 +4.73	85.86	79.51	80.06	7,102,733
31 Dec 20	79.51000 +4.12	80.46	74.23	75.42	4,435,584
30 Dec 20	75.39000 +3.70	76.50	70.61	71.35	4,828,232
29 Dec 20	71.69000 -0.70	73.50	69.42	71.91	3,564,419
28 Dec 20	72.39000 -0.80	75.39	70.54	72.18	4,878,052
25 Dec 20	73.19000 +2.71	74.42	69.20	71.75	4,801,957
24 Dec 20	70.48000 -0.97	75.47	70.45	71.50	5,946,929
23 Dec 20	71.45000 +4.83	72.80	65.83	67.01	6,406,476
22 Dec 20	66.62000 -1.92	69.47	66.11	69.00	4,586,329
21 Dec 20	68.54000 +5.22	70.66	62.82	63.40	8,960,135
18 Dec 20	63.32000 -1.48	65.58	62.65	64.17	4,201,608
17 Dec 20	64.80000 +0.35	65.39	63.20	63.93	4,126,406
16 Dec 20	64.45000 -1.55	66.50	63.55	66.10	5,738,072
15 Dec 20	66.00000 -1.61	68.60	64.19	67.07	6,562,843
14 Dec 20	67.61000 +2.61	68.49	64.01	65.00	6,561,844
11 Dec 20	65.00000 +1.12	67.05	62.96	63.22	8,763,277
10 Dec 20	63.88000 +2.15	64.59	60.66	61.95	6,027,438
09 Dec 20	61.73000 -1.36	63.85	61.29	62.78	5,036,341
08 Dec 20	63.09000 +1.89	63.95	60.15	61.00	6,010,316
07 Dec 20	61.20000 +2.22	63.18	58.88	59.30	10,288,632
04 Dec 20	58.98000 -0.62	59.66	56.90	59.00	4,616,567
03 Dec 20	59.60000 +0.23	60.79	58.06	59.13	5,140,127
02 Dec 20	59.37000 +1.72	60.50	57.00	57.88	6,745,693
01 Dec 20	57.65000 +1.65	58.74	53.70	55.80	8,178,718
30 Nov 20	56.00000 +0.48	59.31	55.06	55.88	6,192,070
27 Nov 20	55.52000 +0.82	57.50	54.54	54.70	6,733,678
26 Nov 20	54.70000 -1.46	57.52	53.50	56.16	6,104,898
25 Nov 20	56.16000 -1.48	58.31	55.76	57.68	5,194,377
24 Nov 20	57.64000 +2.97	58.60	53.90	54.00	6,561,636
23 Nov 20	54.67000 +0.27	55.91	52.83	55.10	6,101,323
20 Nov 20	54.40000 +4.46	55.39	49.63	50.17	9,768,531
19 Nov 20	49.94000 +0.66	51.47	48.38	49.02	6,077,432
18 Nov 20	49.28000 -1.42	50.98	48.60	50.20	4,554,642
17 Nov 20	50.70000 -4.30	54.48	48.78	54.30	8,781,114
16 Nov 20	55.00000 +1.19	55.75	52.81	55.75	5,152,541
13 Nov 20	53.81000 +1.47	54.30	51.31	52.01	3,629,164
12 Nov 20	52.34000 +0.34	53.70	51.51	51.80	3,033,818
11 Nov 20	52.00000 -0.48	53.22	51.58	52.26	2,177,350
10 Nov 20	52.48000 -1.57	54.45	52.00	54.22	3,434,413
09 Nov 20	54.05000 +0.39	54.47	51.88	54.19	7,577,887
06 Nov 20	53.66000 -3.72	57.94	53.00	57.94	5,653,276
05 Nov 20	57.38000 -0.72	58.81	57.20	58.81	4,171,433
04 Nov 20	58.10000 +0.10	58.82	56.10	57.99	4,533,949
03 Nov 20	58.00000 +4.70	58.36	54.21	54.21	6,359,939
02 Nov 20	53.30000 +1.30	53.55	50.81	53.00	3,834,226
30 Oct 20	52.00000 -1.20	59.00	51.81	57.95	7,354,734
29 Oct 20	53.20000 +0.98	53.95	50.17	51.81	3,850,369
28 Oct 20	52.22000 +0.21	53.20	50.50	51.48	2,417,861
27 Oct 20	52.01000 +0.23	52.72	50.25	51.11	3,296,531
26 Oct 20	51.78000 +3.81	52.00	47.00	48.81	5,825,854
23 Oct 20	47.97000 -1.40	50.81	47.72	49.52	4,944,409
22 Oct 20	49.37000 +0.94	50.63	47.78	48.60	4,603,876
21 Oct 20	48.43000 -2.68	51.43	48.38	50.87	3,936,763
20 Oct 20	51.11000 +0.58	51.61	50.08	50.53	3,870,740
19 Oct 20	50.53000 -3.37	54.81	50.31	54.16	7,116,308
16 Oct 20	53.90000 -1.56	55.60	51.78	54.91	5,755,555
15 Oct 20	55.46000 -2.28	58.63	54.70	57.60	3,754,008
14 Oct 20	57.74000 -0.51	58.88	56.95	57.31	3,834,270
13 Oct 20	58.25000 -0.80	58.90	55.95	58.90	5,366,930
12 Oct 20	59.05000 -0.79	60.50	57.80	60.18	5,776,403
09 Oct 20	59.84000 +1.49	61.24	57.61	58.95	3,546,959
30 Sep 20	58.35000 +1.03	59.50	56.85	57.21	2,893,498
29 Sep 20	57.32000 +1.91	58.50	55.45	55.71	3,258,342
28 Sep 20	55.41000 +1.13	56.20	53.91	55.13	2,693,712
25 Sep 20	54.28000 -1.60	58.25	54.23	56.83	4,933,500
24 Sep 20	55.88000 -2.58	59.81	55.88	57.08	5,052,228
23 Sep 20	58.46000 +1.06	60.28	56.56	57.63	6,048,020
22 Sep 20	57.40000 -1.64	59.23	55.68	57.81	5,515,193
21 Sep 20	59.04000 +3.76	59.89	54.14	55.01	9,138,564
18 Sep 20	55.28000 +3.68	55.76	52.08	52.18	6,784,035
17 Sep 20	51.60000 -0.33	52.46	49.90	51.46	4,410,099
16 Sep 20	51.93000 -1.37	53.48	51.16	53.30	4,534,457
15 Sep 20	53.30000 +1.35	54.12	50.87	52.30	5,978,040
14 Sep 20	51.95000 +1.50	53.65	50.15	50.75	6,972,621
11 Sep 20	50.45000 +2.94	50.49	46.00	47.52	5,304,472
10 Sep 20	47.51000 -1.07	49.44	47.00	48.50	5,489,088
09 Sep 20	48.58000 -3.15	53.75	45.15	52.35	9,739,215
08 Sep 20	51.73000 +1.13	52.47	48.81	51.32	6,900,094
07 Sep 20	50.60000 +1.29	54.23	48.80	49.35	7,976,602
04 Sep 20	49.31000 -1.14	50.10	47.55	49.00	6,168,782
03 Sep 20	50.45000 +0.46	52.81	48.58	49.37	6,289,376
02 Sep 20	49.99000 -0.25	50.23	47.63	49.28	6,482,993
01 Sep 20	50.24000 +1.81	51.60	48.00	48.64	12,854,259
31 Aug 20	48.43000 +3.16	52.83	45.58	46.11	20,004,860
28 Aug 20	45.27000 +4.37	45.70	40.10	40.51	13,782,536
27 Aug 20	40.90000 +2.55	41.26	38.47	38.75	5,168,423
26 Aug 20	38.35000 -3.28	41.98	38.17	41.98	5,384,444
25 Aug 20	41.63000 -0.37	43.15	41.00	42.22	6,485,483
24 Aug 20	42.00000 +1.90	42.67	39.68	39.68	8,831,598
21 Aug 20	40.10000 +0.33	41.04	39.55	40.37	3,117,037
20 Aug 20	39.77000 +0.37	40.20	38.00	39.00	3,281,819
19 Aug 20	39.40000 -2.90	43.49	38.48	42.75	8,762,898
18 Aug 20	42.30000 -0.53	43.76	41.80	43.69	7,403,185
17 Aug 20	42.83000 +2.53	43.83	40.63	40.63	10,205,114
14 Aug 20	40.30000 +0.00	41.10	39.09	40.01	4,882,310
13 Aug 20	40.30000 +1.63	41.39	38.77	38.77	4,372,962
12 Aug 20	38.67000 -1.78	40.55	37.88	40.00	4,720,134
11 Aug 20	40.45000 +0.00	41.60	39.06	40.42	6,322,520
10 Aug 20	40.45000 -2.06	44.80	39.80	41.79	14,205,195
07 Aug 20	42.51000 +1.01	43.68	40.16	41.32	11,064,742
06 Aug 20	41.50000 +0.15	44.88	40.52	41.00	12,340,889
05 Aug 20	41.35000 +3.13	41.87	37.70	38.59	9,866,374
04 Aug 20	38.22000 -0.81	40.88	37.57	40.30	7,899,396
03 Aug 20	39.03000 +4.00	41.20	35.29	35.39	11,118,852
31 Jul 20	35.03000 -1.02	36.45	34.43	36.02	6,507,445
30 Jul 20	36.05000 +0.31	37.50	35.67	36.00	7,648,594
29 Jul 20	35.74000 +2.89	36.36	33.00	33.00	11,923,912
28 Jul 20	32.85000 +1.43	33.49	31.45	31.84	6,314,814
27 Jul 20	31.42000 +1.04	31.65	29.80	30.60	6,358,374
24 Jul 20	30.38000 -3.54	32.70	30.03	31.51	10,195,956
23 Jul 20	33.92000 -0.13	34.30	33.00	33.23	6,970,730
22 Jul 20	34.05000 -1.92	34.40	31.00	31.00	16,232,531
21 Jul 20	35.97000 -0.96	37.38	35.67	36.80	3,085,214
20 Jul 20	36.93000 +0.61	36.96	34.71	36.37	3,795,378
17 Jul 20	36.32000 +0.06	37.20	35.71	36.44	2,804,689
16 Jul 20	36.26000 -3.61	39.81	35.50	39.79	4,844,685
15 Jul 20	39.87000 -3.77	44.18	39.80	43.82	5,702,742
14 Jul 20	43.64000 -1.02	46.49	41.80	43.89	6,720,964
13 Jul 20	44.66000 +1.89	44.93	41.76	42.74	5,943,037
10 Jul 20	42.77000 -2.33	45.59	42.52	45.59	6,909,299
09 Jul 20	45.10000 +4.97	46.28	39.60	40.01	10,405,275
08 Jul 20	40.13000 +1.56	41.25	37.69	38.68	6,775,179
07 Jul 20	38.57000 +0.54	39.67	37.17	38.12	7,164,229
06 Jul 20	38.03000 +1.87	38.98	36.17	36.31	6,331,338
03 Jul 20	36.16000 +1.83	36.96	34.13	34.22	6,223,255
02 Jul 20	34.33000 +0.03	34.52	33.89	34.10	2,288,150
01 Jul 20	34.30000 +0.20	34.73	33.89	34.08	2,160,236
30 Jun 20	34.10000 -0.20	34.65	34.03	34.20	2,000,572
29 Jun 20	34.30000 -0.65	34.97	34.11	34.63	1,455,324
24 Jun 20	34.95000 +0.25	35.14	34.26	34.64	1,839,622
23 Jun 20	34.70000 -0.46	35.25	34.57	35.18	1,724,537
22 Jun 20	35.16000 +1.22	35.33	34.11	34.11	2,909,511
19 Jun 20	33.94000 -1.13	34.92	33.82	34.92	2,143,209
18 Jun 20	35.07000 -0.27	35.44	34.80	35.03	1,590,083
17 Jun 20	35.34000 +0.90	35.44	34.56	34.88	2,830,615
16 Jun 20	34.44000 +0.67	34.55	33.92	33.99	1,545,199
15 Jun 20	33.77000 -0.38	34.66	33.62	33.80	1,250,008
12 Jun 20	34.15000 -0.42	34.29	33.50	33.89	1,359,116
11 Jun 20	34.57000 -0.25	35.24	34.20	34.82	1,381,977
10 Jun 20	34.82000 -0.29	35.25	34.49	35.25	1,452,169
09 Jun 20	35.11000 -0.40	35.75	34.88	35.75	1,580,364
08 Jun 20	35.51000 -0.88	36.82	35.35	36.80	2,476,186
05 Jun 20	36.39000 +0.24	37.20	35.55	36.10	3,871,275
04 Jun 20	36.15000 +0.80	36.43	35.22	35.35	3,035,256
03 Jun 20	35.35000 -0.44	35.97	35.02	35.79	2,260,231
02 Jun 20	35.79000 -0.32	36.53	35.55	36.05	2,717,914
01 Jun 20	36.11000 +1.01	36.32	35.16	35.16	3,521,411
29 May 20	35.10000 +0.10	35.53	34.50	34.71	2,716,677
28 May 20	35.00000 +0.61	35.25	33.61	35.05	2,395,074
27 May 20	34.39000 +0.26	35.20	33.79	34.47	2,268,401
26 May 20	34.13000 +1.99	34.30	32.29	32.51	2,362,416
25 May 20	32.14000 -1.40	33.30	31.96	33.14	1,777,602
22 May 20	33.54000 -0.66	34.83	32.49	34.25	2,121,258
21 May 20	34.20000 -1.54	36.39	34.12	35.41	2,697,555
20 May 20	35.74000 +0.39	36.87	35.21	35.30	4,442,937
19 May 20	35.35000 +0.15	35.50	34.35	34.79	3,549,041
18 May 20	35.20000 +1.11	37.10	34.70	36.66	5,233,301
15 May 20	34.09000 +0.47	34.39	33.46	33.75	2,037,521
14 May 20	33.62000 +0.44	34.12	32.80	32.88	1,963,127
13 May 20	33.18000 +0.28	33.39	32.39	32.58	955,001
12 May 20	32.90000 -0.64	33.67	32.35	33.50	1,475,694
11 May 20	33.54000 -0.35	34.30	33.30	34.10	1,396,978
08 May 20	33.89000 +0.24	34.63	33.56	33.56	1,796,378
07 May 20	33.65000 -0.34	34.73	33.25	33.66	2,042,617
06 May 20	33.99000 +2.12	34.20	31.00	31.48	2,843,492
30 Apr 20	31.87000 +1.62	32.32	30.10	30.49	1,641,365
29 Apr 20	30.25000 -0.51	31.12	29.90	30.23	1,291,873
28 Apr 20	30.76000 -1.98	32.77	27.95	32.41	2,398,569
27 Apr 20	32.74000 -0.60	33.46	32.43	33.44	817,445
24 Apr 20	33.34000 -0.32	33.75	32.86	33.67	1,662,278
23 Apr 20	33.66000 -0.33	34.70	33.50	34.03	1,652,871
22 Apr 20	33.99000 +0.26	34.09	33.33	33.50	1,244,527
21 Apr 20	33.73000 -0.57	34.18	33.38	34.18	1,291,454
20 Apr 20	34.30000 -0.05	34.48	33.58	34.10	1,970,405
17 Apr 20	34.35000 +2.12	35.11	32.25	32.27	3,901,843
16 Apr 20	32.23000 -0.14	32.48	31.80	31.85	697,218
15 Apr 20	32.37000 -0.36	32.98	32.06	32.76	1,070,207
14 Apr 20	32.73000 +1.18	32.96	31.77	31.77	1,116,602
13 Apr 20	31.55000 -0.84	32.27	31.39	32.01	768,578
10 Apr 20	32.39000 -0.61	33.35	32.03	33.21	1,079,933
09 Apr 20	33.00000 -0.32	33.66	32.86	33.47	1,171,126
08 Apr 20	33.32000 +0.25	33.70	32.70	33.06	1,427,659
07 Apr 20	33.07000 +0.98	33.41	32.81	33.28	1,330,533
03 Apr 20	32.09000 +0.08	32.56	31.62	31.85	1,207,238
02 Apr 20	32.01000 +0.86	32.10	30.80	30.86	1,181,220
01 Apr 20	31.15000 +0.14	31.44	30.57	31.05	975,088
31 Mar 20	31.01000 +0.11	31.83	30.68	31.50	726,789
30 Mar 20	30.90000 -1.31	32.19	30.68	32.19	1,153,365
27 Mar 20	32.21000 +0.17	32.97	32.00	32.78	1,026,745
26 Mar 20	32.04000 -1.08	33.22	32.03	32.70	1,007,088
25 Mar 20	33.12000 +0.72	33.73	32.86	33.40	1,547,703
24 Mar 20	32.40000 +0.60	32.80	31.31	32.54	1,316,643
23 Mar 20	31.80000 -2.32	33.55	31.51	33.06	1,832,408
20 Mar 20	34.12000 +0.51	34.75	33.70	33.70	1,856,078
19 Mar 20	33.61000 +0.19	33.89	31.98	33.27	1,898,520
18 Mar 20	33.42000 -0.13	34.66	33.14	34.00	1,916,936
17 Mar 20	33.55000 +0.07	34.50	32.01	34.10	2,043,326
16 Mar 20	33.48000 -1.74	36.43	33.11	35.98	2,570,464
13 Mar 20	35.22000 -0.95	35.82	33.50	33.98	2,394,760
12 Mar 20	36.17000 -1.26	36.80	35.80	36.70	2,040,364
11 Mar 20	37.43000 -0.02	39.27	37.37	37.88	2,804,961
10 Mar 20	37.45000 +0.80	37.55	35.50	35.87	2,646,069
09 Mar 20	36.65000 -2.45	38.40	36.52	38.11	2,758,793
06 Mar 20	39.10000 -1.31	40.00	38.61	39.00	3,436,083
05 Mar 20	40.41000 +1.74	41.41	39.01	39.01	5,409,948
04 Mar 20	38.67000 +0.77	39.10	37.25	37.51	2,544,688
03 Mar 20	37.90000 +0.73	39.46	37.38	37.74	3,668,720
02 Mar 20	37.17000 +2.01	37.40	35.39	35.55	2,922,084
28 Feb 20	35.16000 -3.12	37.29	35.00	37.00	4,072,806
27 Feb 20	38.28000 -1.22	40.49	38.00	39.69	3,016,986
26 Feb 20	39.50000 -0.76	41.47	38.84	38.84	4,137,939
25 Feb 20	40.26000 -0.78	40.49	38.60	39.81	4,838,068
24 Feb 20	41.04000 -1.26	41.88	40.40	41.88	5,348,804
21 Feb 20	42.30000 -0.50	44.50	42.07	42.07	6,143,720
20 Feb 20	42.80000 +0.02	44.90	41.52	42.21	6,647,009
19 Feb 20	42.78000 +0.51	45.89	41.28	41.28	9,125,418
18 Feb 20	42.27000 -1.63	43.79	41.50	42.57	8,466,293
17 Feb 20	43.90000 +6.75	44.29	37.31	37.39	10,691,531
14 Feb 20	37.15000 -0.82	38.72	36.49	37.30	4,588,440
13 Feb 20	37.97000 +0.01	39.95	37.80	37.94	5,522,809
12 Feb 20	37.96000 +1.21	37.97	36.12	36.40	3,860,248
11 Feb 20	36.75000 -1.77	38.90	36.66	38.50	3,901,833
10 Feb 20	38.52000 +2.14	38.57	36.18	36.18	5,330,502
07 Feb 20	36.38000 +1.71	36.40	33.96	34.79	4,877,936
06 Feb 20	34.67000 +0.70	35.34	33.20	33.38	3,916,969
05 Feb 20	33.97000 +2.38	35.52	32.16	32.20	4,502,338
04 Feb 20	31.59000 +2.46	31.89	29.53	29.53	3,353,496
03 Feb 20	29.13000 -7.28	31.70	29.13	29.20	5,354,038
23 Jan 20	36.41000 -1.39	38.60	35.68	37.25	3,266,985
22 Jan 20	37.80000 +0.03	38.72	35.50	37.50	4,586,556
21 Jan 20	37.77000 -1.83	41.01	37.68	39.03	4,600,762
20 Jan 20	39.60000 +0.72	41.16	37.50	39.14	6,257,978
17 Jan 20	38.88000 +2.50	39.64	36.47	36.50	6,822,622
16 Jan 20	36.38000 +0.32	36.88	35.92	36.06	2,376,255
15 Jan 20	36.06000 -0.98	37.16	36.03	36.93	2,206,439
14 Jan 20	37.04000 -0.05	38.15	37.00	37.01	2,871,061
13 Jan 20	37.09000 -0.25	37.30	35.86	37.30	3,162,070
10 Jan 20	37.34000 -0.66	38.20	37.13	38.20	2,835,310
09 Jan 20	38.00000 +1.23	38.78	36.31	37.17	4,622,186
08 Jan 20	36.77000 +1.08	37.38	35.72	36.00	4,541,260
07 Jan 20	35.69000 +0.18	36.00	34.87	35.01	2,585,674
06 Jan 20	35.51000 +1.06	36.33	34.50	34.50	4,051,049
03 Jan 20	34.45000 +0.74	34.53	33.75	33.89	2,420,910
02 Jan 20	33.71000 +0.04	34.45	33.69	33.95	2,297,662
31 Dec 19	33.67000 +0.34	34.10	33.26	33.33	1,664,351
30 Dec 19	33.33000 +0.35	33.33	31.80	32.34	1,522,163
27 Dec 19	32.98000 +0.02	33.59	32.90	32.98	2,192,434
26 Dec 19	32.96000 +0.02	33.44	32.60	32.96	1,655,462
25 Dec 19	32.94000 +1.10	33.29	31.72	31.90	2,524,370
24 Dec 19	31.84000 +0.85	31.92	31.01	31.01	1,519,310
23 Dec 19	30.99000 -1.56	32.48	30.85	32.21	2,064,174
20 Dec 19	32.55000 -1.07	33.95	32.55	33.40	1,943,192
19 Dec 19	33.62000 -0.71	34.60	33.33	34.30	2,506,520
18 Dec 19	34.33000 +1.05	34.66	33.28	33.50	4,033,397
17 Dec 19	33.28000 +0.32	33.68	32.93	32.96	2,567,302
16 Dec 19	32.96000 +0.37	33.59	32.61	32.61	1,894,191
13 Dec 19	32.59000 +0.14	33.47	32.42	32.99	2,046,723
12 Dec 19	32.45000 +0.30	33.15	32.25	32.25	2,692,830
11 Dec 19	32.15000 -0.83	34.29	31.85	32.50	4,044,233
10 Dec 19	32.98000 +2.74	34.30	29.81	29.81	6,652,817
09 Dec 19	30.24000 +1.73	30.30	28.70	28.70	3,839,195
06 Dec 19	28.51000 +0.19	28.66	28.22	28.40	955,206
05 Dec 19	28.32000 +0.08	28.51	28.08	28.24	817,263
04 Dec 19	28.24000 +0.17	28.60	27.81	28.00	1,092,818
03 Dec 19	28.07000 -0.88	28.94	27.76	28.68	1,564,953
02 Dec 19	28.95000 +0.10	29.37	28.66	29.01	1,074,231
29 Nov 19	28.85000 +0.15	29.09	28.62	29.09	1,062,253
28 Nov 19	28.70000 +0.24	29.16	28.48	28.66	1,169,701
27 Nov 19	28.46000 +0.17	28.79	28.10	28.28	998,960
26 Nov 19	28.29000 +0.16	28.45	28.02	28.39	814,402
25 Nov 19	28.13000 -0.20	28.70	28.01	28.33	1,108,402
22 Nov 19	28.33000 -0.62	29.23	28.31	29.00	1,418,077
21 Nov 19	28.95000 -0.60	29.78	28.88	29.56	1,364,896
20 Nov 19	29.55000 -0.53	30.19	29.30	30.00	1,435,714
19 Nov 19	30.08000 +0.14	30.24	29.71	29.94	1,245,145
18 Nov 19	29.94000 -0.76	31.29	29.80	30.70	1,510,477
15 Nov 19	30.70000 +0.07	31.42	30.21	30.21	1,920,186
14 Nov 19	30.63000 +0.38	31.15	29.60	30.25	1,919,035
13 Nov 19	30.25000 +0.15	30.67	29.82	30.15	1,276,293
12 Nov 19	30.10000 +0.38	30.30	29.10	30.00	1,386,068
11 Nov 19	29.72000 -2.11	32.00	29.47	31.50	2,225,146
08 Nov 19	31.83000 +0.68	32.33	31.01	31.47	2,415,172
07 Nov 19	31.15000 +0.24	31.52	30.69	30.87	1,602,648
06 Nov 19	30.91000 +0.40	31.55	30.58	30.58	1,790,005
05 Nov 19	30.51000 -0.85	31.65	30.28	31.36	1,767,246
04 Nov 19	31.36000 +0.36	31.97	31.16	31.28	1,243,307
01 Nov 19	31.00000 +0.05	31.50	30.86	30.95	1,318,550
31 Oct 19	30.95000 -1.73	33.00	30.80	32.98	2,414,950
30 Oct 19	32.68000 -1.14	33.99	32.68	33.91	1,893,837
29 Oct 19	33.82000 -1.27	35.68	33.79	34.90	2,480,361
28 Oct 19	35.09000 +0.41	35.69	34.31	35.10	2,335,615
25 Oct 19	34.68000 -0.85	35.50	34.21	35.50	2,057,155
24 Oct 19	35.53000 -0.47	36.75	35.00	35.68	3,383,409
23 Oct 19	36.00000 +2.95	37.00	32.85	32.87	5,223,177
22 Oct 19	33.05000 +0.49	33.08	32.16	32.56	1,620,578
21 Oct 19	32.56000 -1.27	33.85	31.90	33.81	2,508,118
18 Oct 19	33.83000 +0.37	34.84	33.22	33.54	2,874,945
17 Oct 19	33.46000 -1.00	34.72	33.10	34.47	2,900,137
16 Oct 19	34.46000 -1.83	36.50	34.30	36.08	2,941,104
15 Oct 19	36.29000 -1.36	37.75	36.20	37.65	2,147,540
14 Oct 19	37.65000 +0.27	38.22	37.15	37.63	1,878,170
11 Oct 19	37.38000 -0.01	37.79	37.15	37.42	1,305,728
10 Oct 19	37.39000 +0.26	37.80	37.10	37.60	1,520,841
09 Oct 19	37.13000 +0.18	37.71	36.52	36.95	1,652,734
08 Oct 19	36.95000 -1.81	38.89	36.85	38.86	2,242,606
30 Sep 19	38.76000 -2.64	41.59	38.27	41.43	2,499,008
27 Sep 19	41.40000 +0.32	42.34	40.80	41.43	2,125,557
26 Sep 19	41.08000 -4.50	45.76	41.02	45.59	4,181,967
25 Sep 19	45.58000 -1.72	47.78	45.55	47.35	2,656,970
24 Sep 19	47.30000 +1.08	47.68	46.20	46.47	3,531,225
23 Sep 19	46.22000 -0.29	46.89	46.03	46.48	1,601,273
20 Sep 19	46.51000 -0.35	46.98	46.22	46.61	2,083,954
19 Sep 19	46.86000 +1.06	47.49	45.38	46.30	3,497,775
18 Sep 19	45.80000 -1.27	47.38	45.05	47.38	3,542,603
17 Sep 19	47.07000 +0.41	47.55	46.40	46.72	3,006,797
16 Sep 19	46.66000 +0.31	47.13	46.49	46.51	1,714,370
12 Sep 19	46.35000 -1.76	48.36	46.20	48.11	3,537,721
11 Sep 19	48.11000 -0.48	48.99	47.72	48.60	2,646,090
10 Sep 19	48.59000 +0.15	49.67	48.21	48.45	3,211,722
09 Sep 19	48.44000 +0.24	48.98	48.03	48.58	3,088,444
06 Sep 19	48.20000 -1.79	50.66	48.00	50.38	4,304,377
05 Sep 19	49.99000 +0.02	50.79	49.56	50.00	4,362,854
04 Sep 19	49.97000 -1.56	52.58	49.90	51.00	6,074,188
03 Sep 19	51.53000 +2.32	52.96	48.40	48.60	8,611,424
02 Sep 19	49.21000 +2.68	49.98	46.82	47.08	7,678,289
30 Aug 19	46.53000 +0.05	47.20	45.90	46.72	4,045,285
29 Aug 19	46.48000 -0.82	47.28	45.16	46.80	5,083,629
28 Aug 19	47.30000 -1.05	48.84	47.20	48.04	4,135,270
27 Aug 19	48.35000 +1.00	48.54	46.11	47.35	5,245,392
26 Aug 19	47.35000 +0.75	47.95	46.58	46.58	4,292,320
23 Aug 19	46.60000 -2.82	50.25	44.91	49.97	7,961,851
22 Aug 19	49.42000 -1.44	51.30	49.23	51.00	5,157,256
21 Aug 19	50.86000 -4.74	55.96	50.65	55.65	8,174,159
20 Aug 19	55.60000 -0.18	56.59	55.14	55.18	4,629,198
19 Aug 19	55.78000 -0.56	56.55	54.01	55.86	6,589,409
16 Aug 19	56.34000 -1.51	57.95	55.53	57.95	8,902,209
15 Aug 19	57.85000 +2.29	57.98	54.03	54.12	10,709,823
14 Aug 19	55.56000 +2.01	56.28	53.91	54.65	8,697,422
13 Aug 19	53.55000 +2.35	53.55	51.00	51.45	7,650,646
12 Aug 19	51.20000 -2.53	54.13	49.70	53.72	8,346,915
09 Aug 19	53.73000 -3.19	57.67	53.39	56.90	9,265,847
08 Aug 19	56.92000 -5.00	62.59	56.58	61.00	9,904,719
07 Aug 19	61.92000 +2.33	62.29	56.93	61.05	12,898,710
06 Aug 19	59.59000 -6.21	70.00	56.50	64.08	19,847,192
05 Aug 19	65.80000 +2.80	66.76	58.58	62.90	17,085,778
02 Aug 19	63.00000 +2.92	68.68	57.48	57.90	21,514,548
01 Aug 19	60.08000 +5.74	60.58	53.23	54.00	19,009,800
31 Jul 19	54.34000 +1.79	55.20	51.04	53.45	15,744,827
30 Jul 19	52.55000 +1.43	55.00	48.76	51.18	17,207,720
29 Jul 19	51.12000 +4.52	51.78	47.50	47.65	14,792,592
26 Jul 19	46.60000 -4.60	49.84	46.50	49.30	11,563,650
25 Jul 19	51.20000 +2.28	53.31	48.01	50.38	18,983,292
24 Jul 19	48.92000 +2.72	49.50	45.03	46.96	16,209,644
23 Jul 19	46.20000 -8.79	50.73	41.00	42.00	18,776,348
22 Jul 19	54.99000 +0.00	65.60	28.88	41.00	33,110,160

Western Superconducting Technologies Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	55.40000 +0.22	55.68	54.25	54.63	10,250,699
19 Oct 26	55.18000 +2.18	55.80	52.18	52.30	14,006,899
16 Oct 26	53.00000 +0.73	54.39	51.88	52.33	10,543,794
15 Oct 26	52.27000 -0.32	53.20	50.57	51.00	12,103,734
14 Oct 26	52.59000 -2.53	54.79	52.53	54.52	11,906,362
13 Oct 26	55.12000 +0.65	55.69	52.53	53.45	15,086,248
12 Oct 26	54.47000 -0.31	56.42	53.44	54.00	16,354,712
09 Oct 26	54.78000 +2.56	54.85	51.86	52.10	19,080,292
08 Oct 26	52.22000 +0.28	53.49	51.81	52.15	11,436,679
30 Sep 26	51.94000 -0.18	52.20	51.68	52.11	6,244,785
29 Sep 26	52.12000 +2.68	52.40	49.34	49.40	12,971,145
28 Sep 26	49.44000 -1.89	51.24	49.38	51.11	8,060,829
24 Sep 26	51.33000 -1.46	52.50	51.33	52.20	8,439,541
23 Sep 26	52.79000 +1.85	52.88	50.10	50.60	13,856,526
22 Sep 26	50.94000 +0.21	51.50	50.78	50.83	7,781,457
21 Sep 26	50.73000 +0.69	51.16	49.78	50.05	8,047,329
18 Sep 26	50.04000 +0.60	50.18	49.62	49.81	6,784,210
17 Sep 26	49.44000 -1.01	50.87	49.43	50.34	7,169,432
16 Sep 26	50.45000 +0.05	50.64	49.57	50.21	6,720,835
15 Sep 26	50.40000 -0.80	51.35	50.38	51.20	7,574,548
14 Sep 26	51.20000 -0.37	51.90	50.68	51.02	9,961,258
11 Sep 26	51.57000 +1.65	52.20	47.96	49.31	19,272,350
10 Sep 26	49.92000 -0.81	50.68	49.77	50.50	6,895,782
09 Sep 26	50.73000 +1.73	50.88	48.83	49.01	13,514,585
08 Sep 26	49.00000 -0.14	49.54	48.82	49.16	4,872,166
07 Sep 26	49.14000 -0.34	49.86	48.93	49.60	5,804,868
04 Sep 26	49.48000 +0.34	50.30	49.23	49.29	7,605,726
03 Sep 26	49.14000 -0.24	49.76	48.86	49.50	5,002,721
02 Sep 26	49.38000 -0.30	49.66	48.61	49.36	6,092,199
01 Sep 26	49.68000 -0.28	50.08	49.39	49.80	5,736,694
31 Aug 26	49.96000 +0.05	49.96	48.81	49.42	6,536,278
28 Aug 26	49.91000 -0.40	50.47	49.80	50.20	6,556,471
27 Aug 26	50.31000 +0.58	50.45	48.40	48.98	10,027,850
26 Aug 26	49.73000 +1.43	50.78	49.00	49.00	11,211,728
25 Aug 26	48.30000 +0.40	48.76	47.68	47.89	5,931,013
24 Aug 26	47.90000 -1.30	49.21	47.61	49.10	6,723,327
21 Aug 26	49.20000 +0.43	49.32	48.16	48.95	4,985,746
20 Aug 26	48.77000 -0.06	49.47	48.66	49.10	5,982,479
19 Aug 26	48.83000 -2.36	51.60	48.78	51.60	12,340,523
18 Aug 26	51.19000 -1.17	52.35	50.60	52.33	10,849,560
17 Aug 26	52.36000 +0.60	52.40	51.16	51.95	8,972,147
14 Aug 26	51.76000 +0.05	52.15	51.22	51.71	6,056,688
13 Aug 26	51.71000 -1.21	53.24	51.70	53.00	9,406,886
12 Aug 26	52.92000 +0.32	53.43	52.50	52.61	6,471,335
11 Aug 26	52.60000 -0.98	53.30	52.31	52.97	7,770,678
10 Aug 26	53.58000 +0.42	53.71	52.87	53.50	9,197,857
07 Aug 26	53.16000 -0.17	53.38	52.13	52.56	10,639,650
06 Aug 26	53.33000 -1.44	54.65	52.90	54.62	12,429,545
05 Aug 26	54.77000 +1.12	55.23	53.20	53.38	15,213,169
04 Aug 26	53.65000 -0.45	54.50	52.62	54.12	12,162,606
03 Aug 26	54.10000 +1.37	55.20	52.91	53.16	15,612,463
31 Jul 26	52.73000 -0.31	53.97	52.47	53.70	13,527,080
30 Jul 26	53.04000 +0.97	53.50	51.60	51.80	12,090,435
29 Jul 26	52.07000 +2.01	52.36	49.87	50.00	12,046,715
28 Jul 26	50.06000 -0.56	50.50	49.67	50.00	7,067,098
27 Jul 26	50.62000 +0.92	50.70	49.22	49.68	7,475,911
24 Jul 26	49.70000 -2.10	51.29	49.68	51.28	8,244,534
23 Jul 26	51.80000 +1.02	52.20	50.04	50.78	10,297,544
22 Jul 26	50.78000 -1.74	52.00	50.32	52.00	10,199,373
21 Jul 26	52.52000 +0.74	53.13	50.82	51.00	14,842,014
20 Jul 26	51.78000 +3.28	51.98	46.66	48.60	16,615,053
17 Jul 26	48.50000 -2.54	51.29	48.50	50.53	12,277,896
16 Jul 26	51.04000 -0.17	51.70	50.41	50.58	8,215,051
15 Jul 26	51.21000 +0.29	51.84	50.60	50.97	8,857,025
14 Jul 26	50.92000 -1.82	52.77	49.83	52.70	15,818,673
13 Jul 26	52.74000 -3.99	56.44	52.58	56.41	16,791,944
10 Jul 26	56.73000 +2.36	59.22	53.53	54.01	25,992,482
09 Jul 26	54.37000 +1.09	54.52	50.62	53.33	18,389,578
08 Jul 26	53.28000 -1.21	55.00	53.02	54.49	11,372,545
07 Jul 26	54.49000 -1.81	56.74	54.33	56.20	12,189,235
06 Jul 26	56.30000 -1.70	59.50	56.01	58.60	16,405,597
03 Jul 26	58.00000 +0.70	58.96	57.21	57.48	16,709,163
02 Jul 26	57.30000 -3.02	60.22	56.88	59.70	22,650,812
01 Jul 26	60.32000 -2.49	62.87	60.10	62.60	27,964,350
30 Jun 26	62.81000 +2.81	63.84	59.08	60.08	34,442,912
29 Jun 26	60.00000 +6.90	63.66	57.71	58.36	44,330,304
26 Jun 26	53.10000 -2.44	56.46	53.08	56.03	16,240,966
25 Jun 26	55.54000 -0.74	57.78	54.95	55.96	14,375,624
24 Jun 26	56.28000 -0.39	57.00	55.54	57.00	12,473,847
23 Jun 26	56.67000 -2.88	59.29	56.40	59.28	15,995,438
22 Jun 26	59.55000 -0.75	59.99	57.74	59.80	17,715,670
18 Jun 26	60.30000 +1.70	61.18	58.00	58.60	18,341,968
17 Jun 26	58.60000 -0.14	58.96	57.51	58.40	15,281,553
16 Jun 26	58.74000 +1.36	59.80	56.40	57.38	19,658,442
15 Jun 26	57.38000 +2.97	57.46	54.55	54.76	19,076,676
12 Jun 26	54.41000 +0.71	56.10	54.10	54.58	17,764,708
11 Jun 26	53.70000 -0.20	54.43	53.01	53.60	11,241,125
10 Jun 26	53.90000 -2.54	55.90	53.53	55.80	16,674,469
09 Jun 26	56.44000 +0.83	56.72	54.72	56.05	16,193,767
08 Jun 26	55.61000 -5.08	59.58	55.34	58.90	23,348,978
05 Jun 26	60.69000 -2.32	63.68	60.68	63.50	17,316,610
04 Jun 26	63.01000 -0.89	63.88	62.00	62.94	14,186,052
03 Jun 26	63.90000 -0.31	66.46	62.68	64.00	20,798,728
02 Jun 26	64.21000 -3.11	67.90	63.02	67.71	18,403,556
01 Jun 26	67.32000 -0.24	69.58	66.89	67.20	16,052,665
29 May 26	67.56000 -5.31	73.72	67.51	72.50	26,471,872
28 May 26	72.87000 +2.66	73.73	70.25	70.73	30,352,800
27 May 26	70.21000 +0.47	72.50	69.00	69.08	26,317,416
26 May 26	69.74000 -3.55	72.00	68.87	71.95	31,376,076
25 May 26	73.29000 +9.46	73.88	64.17	64.89	43,492,600
22 May 26	63.83000 +1.58	65.86	63.03	65.00	16,527,520
21 May 26	62.25000 -0.45	66.33	62.12	63.04	20,461,588
20 May 26	62.70000 -0.78	63.33	62.14	63.11	10,567,048
19 May 26	63.48000 +0.04	63.90	61.95	63.82	11,098,561
18 May 26	63.44000 +0.03	64.46	62.66	62.93	9,524,052
15 May 26	63.41000 -1.45	65.34	63.00	64.86	15,020,477
14 May 26	64.86000 -2.92	68.46	64.86	67.93	15,244,746
13 May 26	67.78000 +0.83	68.18	66.34	66.50	13,035,984
12 May 26	66.95000 -1.61	68.97	66.58	68.80	14,439,631
11 May 26	68.56000 +0.72	70.13	68.11	69.08	16,905,204
08 May 26	67.84000 -0.01	68.08	66.66	67.58	13,860,394
07 May 26	67.85000 +2.45	68.11	65.37	66.20	16,788,508
06 May 26	65.40000 +0.68	67.76	64.78	64.78	21,501,048
30 Apr 26	64.72000 +1.85	65.16	61.78	62.20	22,316,004
29 Apr 26	62.87000 -4.78	63.03	60.21	62.49	30,784,638
28 Apr 26	67.65000 -2.78	70.80	67.24	70.23	16,301,656
27 Apr 26	70.43000 +0.45	71.50	68.20	69.81	16,435,009
24 Apr 26	69.98000 -2.02	71.99	69.81	71.40	14,212,781
23 Apr 26	72.00000 -2.32	74.72	71.41	74.50	16,269,507
22 Apr 26	74.32000 -0.21	74.94	73.70	74.10	13,016,434
21 Apr 26	74.53000 -0.82	76.00	74.31	75.60	12,445,407
20 Apr 26	75.35000 +1.82	75.48	73.04	73.53	16,795,900
17 Apr 26	73.53000 -0.23	74.18	72.89	73.30	11,050,482
16 Apr 26	73.76000 +0.46	73.86	72.19	73.23	11,691,466
15 Apr 26	73.30000 -0.16	76.23	72.22	73.00	19,887,244
14 Apr 26	73.46000 +1.48	73.97	72.51	72.51	10,719,085
13 Apr 26	71.98000 -0.51	72.52	71.60	72.28	7,901,110
10 Apr 26	72.49000 +0.30	73.87	72.30	73.07	10,503,893
09 Apr 26	72.19000 -1.08	73.09	71.72	72.36	8,471,653
08 Apr 26	73.27000 +4.67	73.30	70.32	70.32	14,561,875
07 Apr 26	68.60000 +0.02	69.58	68.08	68.54	7,055,959
03 Apr 26	68.58000 -1.02	70.28	68.31	69.60	7,265,547
02 Apr 26	69.60000 -2.32	71.97	69.17	71.97	9,283,051
01 Apr 26	71.92000 +1.01	72.80	71.27	72.80	8,420,367
31 Mar 26	70.91000 -0.44	73.20	70.90	71.50	11,866,138
30 Mar 26	71.35000 -0.45	71.46	69.94	70.09	8,361,469
27 Mar 26	71.80000 -0.05	72.28	69.88	70.24	8,933,167
26 Mar 26	71.85000 +0.23	72.60	70.71	72.08	10,941,632
25 Mar 26	71.62000 +1.42	72.30	70.45	70.50	12,446,007
24 Mar 26	70.20000 +1.93	70.31	67.24	69.80	14,280,611
23 Mar 26	68.27000 -2.91	70.60	67.59	69.88	14,854,392
20 Mar 26	71.18000 -0.36	72.80	71.18	71.74	13,678,097
19 Mar 26	71.54000 -2.71	73.17	71.25	73.00	15,031,859
18 Mar 26	74.25000 -0.21	74.87	73.08	74.57	13,167,852
17 Mar 26	74.46000 -2.47	77.70	74.24	77.35	11,810,639
16 Mar 26	76.93000 -1.07	77.73	75.41	77.60	12,929,244
13 Mar 26	78.00000 -0.98	80.23	77.41	78.44	15,257,961
12 Mar 26	78.98000 -4.58	83.17	78.09	82.60	25,775,776
11 Mar 26	83.56000 -0.74	85.88	83.51	84.47	12,764,968
10 Mar 26	84.30000 +1.10	85.49	82.91	84.20	13,115,482
09 Mar 26	83.20000 -2.72	84.61	81.80	84.50	16,005,300
06 Mar 26	85.92000 -1.24	88.00	85.10	86.15	14,587,726
05 Mar 26	87.16000 +3.46	89.05	85.05	85.40	23,393,728
04 Mar 26	83.70000 -0.38	85.99	81.58	81.59	14,097,445
03 Mar 26	84.08000 -6.93	90.44	83.70	90.01	26,819,078
02 Mar 26	91.01000 +0.75	92.60	88.33	88.95	25,357,596
27 Feb 26	90.26000 +3.38	90.58	85.70	86.13	24,614,252
26 Feb 26	86.88000 +1.23	87.60	84.53	85.99	19,410,916
25 Feb 26	85.65000 +3.03	86.30	82.88	83.53	18,641,804
24 Feb 26	82.62000 -0.08	84.48	82.44	83.97	13,152,846
13 Feb 26	82.70000 -2.00	84.83	82.67	84.12	11,768,933
12 Feb 26	84.70000 +1.51	85.62	83.21	83.69	16,746,640
11 Feb 26	83.19000 -0.49	84.74	83.04	83.63	10,625,408
10 Feb 26	83.68000 -0.15	84.96	83.05	84.23	12,213,617
09 Feb 26	83.83000 +2.18	84.18	81.89	83.50	12,552,571
06 Feb 26	81.65000 -0.53	82.77	80.68	81.57	12,066,933
05 Feb 26	82.18000 -1.62	84.20	81.62	83.09	11,979,525
04 Feb 26	83.80000 -0.99	84.98	82.61	84.00	12,592,499
03 Feb 26	84.79000 +2.95	84.99	81.14	82.39	19,969,520
02 Feb 26	81.84000 -2.89	85.20	81.13	83.54	18,306,912
30 Jan 26	84.73000 -3.28	87.77	82.43	86.80	25,862,770
29 Jan 26	88.01000 -2.18	92.16	88.00	90.00	20,940,938
28 Jan 26	90.19000 -0.56	91.61	88.58	90.75	17,083,616
27 Jan 26	90.75000 +1.71	91.20	87.60	88.18	19,528,668
26 Jan 26	89.04000 -5.20	94.69	88.30	94.69	28,796,766
23 Jan 26	94.24000 +2.41	94.99	90.03	92.00	33,585,448
22 Jan 26	91.83000 +4.23	93.11	88.48	88.50	33,505,660
21 Jan 26	87.60000 +0.99	88.20	85.77	86.00	17,973,252
20 Jan 26	86.61000 -3.38	90.69	85.25	90.39	29,673,400
19 Jan 26	89.99000 +0.53	91.55	88.11	89.00	24,747,932
16 Jan 26	89.46000 -3.17	93.67	89.39	92.63	32,589,218
15 Jan 26	92.63000 -0.86	92.92	89.02	91.10	41,865,244
14 Jan 26	93.49000 -2.08	101.19	92.36	94.60	55,964,684
13 Jan 26	95.57000 -10.64	105.00	94.57	105.00	58,296,732
12 Jan 26	106.21000 +13.26	110.00	92.31	97.70	72,016,608
09 Jan 26	92.95000 +9.45	94.90	84.00	84.00	58,898,204
08 Jan 26	83.50000 +1.75	87.70	81.76	81.82	42,249,688
07 Jan 26	81.75000 +3.54	83.28	77.68	78.19	38,265,800
06 Jan 26	78.21000 +0.01	79.59	77.08	79.56	26,089,896
05 Jan 26	78.20000 +3.62	80.43	76.45	76.58	35,374,964
31 Dec 25	74.58000 +0.62	75.60	72.27	73.50	25,144,164
30 Dec 25	73.96000 +0.88	75.25	72.20	72.40	23,070,468
29 Dec 25	73.08000 -0.50	75.44	72.58	73.58	21,277,816
26 Dec 25	73.58000 -1.32	76.00	72.72	76.00	26,929,892
25 Dec 25	74.90000 +1.48	75.50	73.01	73.39	24,659,090
24 Dec 25	73.42000 +1.34	73.97	71.00	71.67	20,139,698
23 Dec 25	72.08000 -0.76	73.77	71.29	72.20	18,807,516
22 Dec 25	72.84000 +1.63	74.35	72.20	72.90	23,339,008
19 Dec 25	71.21000 +2.16	73.88	70.60	71.00	24,705,622
18 Dec 25	69.05000 -0.48	70.87	68.40	68.58	18,806,486
17 Dec 25	69.53000 +1.40	69.73	67.41	67.71	18,600,792
16 Dec 25	68.13000 -4.56	71.76	67.65	71.69	28,354,540
15 Dec 25	72.69000 -2.82	77.00	72.52	76.00	33,610,260
12 Dec 25	75.51000 +5.06	76.54	68.98	70.28	44,732,196
11 Dec 25	70.45000 +3.32	71.06	67.45	67.50	34,053,536
10 Dec 25	67.13000 -0.64	67.98	66.13	67.77	13,120,438
09 Dec 25	67.77000 -1.22	69.38	67.56	68.69	16,187,053
08 Dec 25	68.99000 +1.40	69.49	68.15	68.15	22,102,124
05 Dec 25	67.59000 +2.54	67.80	64.56	64.60	21,798,750
04 Dec 25	65.05000 +0.36	65.71	64.11	64.11	9,275,678
03 Dec 25	64.69000 -0.92	65.81	64.25	65.51	11,379,466
02 Dec 25	65.61000 -1.30	66.66	65.30	66.61	10,458,097
01 Dec 25	66.91000 +0.74	67.47	66.20	66.60	13,204,244
28 Nov 25	66.17000 +0.67	66.31	64.93	65.21	9,324,958
27 Nov 25	65.50000 -0.50	67.30	65.20	65.68	11,918,774
26 Nov 25	66.00000 -0.30	67.20	65.30	66.88	12,429,667
25 Nov 25	66.30000 +1.34	67.71	65.31	65.93	18,201,528
24 Nov 25	64.96000 +1.05	65.50	63.95	64.29	14,247,570
21 Nov 25	63.91000 -3.02	66.48	63.75	65.87	17,882,030
20 Nov 25	66.93000 -1.34	69.09	66.71	68.90	12,917,312
19 Nov 25	68.27000 -0.25	69.28	67.83	68.39	11,882,783
18 Nov 25	68.52000 -1.30	70.46	68.06	69.54	13,317,884
17 Nov 25	69.82000 +0.35	71.33	69.46	70.50	14,007,475
14 Nov 25	69.47000 -1.79	70.92	69.47	70.30	14,463,733
13 Nov 25	71.26000 +0.81	72.10	70.30	70.30	16,318,822
12 Nov 25	70.45000 -3.39	73.30	69.49	73.00	23,818,092
11 Nov 25	73.84000 +1.71	75.30	72.12	72.22	26,481,312
10 Nov 25	72.13000 -3.26	75.74	71.10	75.36	29,729,112
07 Nov 25	75.39000 -2.55	76.99	75.33	76.95	20,800,058
06 Nov 25	77.94000 +3.02	79.47	74.56	74.56	34,010,256
05 Nov 25	74.92000 -1.04	75.49	72.90	74.00	23,764,652
04 Nov 25	75.96000 -1.15	77.88	75.20	76.94	23,097,908
03 Nov 25	77.11000 -1.09	80.67	75.90	78.50	32,513,856
31 Oct 25	78.20000 -6.25	86.58	78.00	84.48	47,992,620
30 Oct 25	84.45000 -2.77	89.69	80.60	83.00	58,056,448
29 Oct 25	87.22000 +7.45	90.00	79.50	79.50	59,079,920
28 Oct 25	79.77000 +2.97	87.50	77.50	77.59	50,770,140
27 Oct 25	76.80000 +4.27	79.00	72.71	73.34	36,323,652
24 Oct 25	72.53000 +0.54	72.97	70.66	72.92	27,279,912
23 Oct 25	71.99000 +1.86	72.00	66.88	68.96	28,936,068
22 Oct 25	70.13000 +1.61	72.70	67.13	68.36	33,418,884
21 Oct 25	68.52000 +0.54	69.18	67.93	68.15	18,933,564
20 Oct 25	67.98000 +0.08	69.85	67.40	68.96	20,160,108
17 Oct 25	67.90000 -3.40	72.62	67.90	71.31	25,662,292
16 Oct 25	71.30000 -2.65	74.61	70.85	74.51	25,484,160
15 Oct 25	73.95000 -3.37	75.88	71.19	75.22	38,303,312
14 Oct 25	77.32000 +0.97	83.50	74.60	78.19	60,319,228
13 Oct 25	76.35000 +0.57	76.38	72.60	72.90	45,016,808
10 Oct 25	75.78000 -2.33	79.18	74.15	79.00	58,427,352
09 Oct 25	78.11000 +13.02	78.11	68.99	70.00	67,083,568
30 Sep 25	65.09000 +4.44	65.93	61.00	61.00	30,372,974
29 Sep 25	60.65000 +0.05	60.94	59.51	60.61	14,433,947
26 Sep 25	60.60000 +1.20	62.66	59.40	59.63	24,620,466
25 Sep 25	59.40000 +0.91	61.48	59.02	59.48	20,663,202
24 Sep 25	58.49000 +1.48	58.62	56.24	56.60	16,951,756
23 Sep 25	57.01000 -1.39	59.68	55.90	58.50	16,549,531
22 Sep 25	58.40000 +0.25	58.86	57.57	58.73	10,877,240
19 Sep 25	58.15000 +0.95	59.11	56.91	57.01	14,180,415
18 Sep 25	57.20000 -0.38	58.67	56.41	57.49	15,902,699
17 Sep 25	57.58000 +0.48	57.83	56.80	57.08	9,865,039
16 Sep 25	57.10000 -1.38	58.82	56.60	58.69	16,890,328
15 Sep 25	58.48000 -1.27	60.02	58.36	60.02	11,407,923
12 Sep 25	59.75000 -0.83	60.69	59.48	60.60	12,424,969
11 Sep 25	60.58000 +1.72	60.58	58.52	58.66	12,166,299
10 Sep 25	58.86000 -1.13	60.38	58.44	59.98	12,984,788
09 Sep 25	59.99000 -2.79	62.77	59.78	62.73	14,041,308
08 Sep 25	62.78000 +2.28	63.11	61.20	61.60	15,979,429
05 Sep 25	60.50000 +1.35	60.85	58.80	59.13	12,342,918
04 Sep 25	59.15000 -1.31	61.10	57.80	60.48	17,000,696
03 Sep 25	60.46000 -2.40	63.60	60.28	62.88	17,006,794
02 Sep 25	62.86000 -1.52	64.30	61.75	64.28	18,988,114
01 Sep 25	64.38000 +2.02	65.08	62.37	62.50	24,555,764
29 Aug 25	62.36000 +1.28	63.20	59.51	60.89	25,516,972
28 Aug 25	61.08000 +3.72	61.66	58.90	59.66	33,505,184
27 Aug 25	57.36000 -1.24	59.88	55.89	58.02	28,947,998
26 Aug 25	58.60000 -0.38	59.45	58.08	58.98	12,472,385
25 Aug 25	58.98000 +1.28	59.99	57.40	57.91	19,627,204
22 Aug 25	57.70000 +1.16	57.80	56.25	56.56	13,945,282
21 Aug 25	56.54000 -0.82	58.00	56.22	57.36	9,978,839
20 Aug 25	57.36000 -0.98	58.00	56.30	57.57	10,749,984
19 Aug 25	58.34000 -0.41	59.90	57.90	58.75	12,196,023
18 Aug 25	58.75000 +0.60	59.43	57.59	58.35	15,578,457
15 Aug 25	58.15000 +3.04	58.97	54.96	54.98	16,362,224
14 Aug 25	55.11000 -1.66	57.08	55.10	56.92	12,268,847
13 Aug 25	56.77000 +1.66	57.18	54.66	55.25	15,859,280
12 Aug 25	55.11000 +0.08	55.41	54.23	55.20	8,757,455
11 Aug 25	55.03000 +0.99	56.10	54.00	54.06	12,548,757
08 Aug 25	54.04000 -0.26	54.76	53.92	54.40	6,768,961
07 Aug 25	54.30000 -1.06	55.47	54.10	55.34	9,897,070
06 Aug 25	55.36000 +0.09	55.97	54.80	55.32	11,496,836
05 Aug 25	55.27000 +0.77	55.65	54.18	54.54	12,453,216
04 Aug 25	54.50000 +0.60	54.66	53.60	53.81	9,644,631
01 Aug 25	53.90000 -0.64	54.70	53.40	54.54	10,080,169
31 Jul 25	54.54000 -1.34	56.40	54.14	55.60	13,647,448
30 Jul 25	55.88000 +1.11	57.23	54.68	54.77	19,718,898
29 Jul 25	54.77000 -0.02	55.25	53.75	54.64	12,506,241
28 Jul 25	54.79000 -0.23	55.91	54.36	55.02	16,402,269
25 Jul 25	55.02000 +2.75	56.76	51.56	52.32	21,294,048
24 Jul 25	52.27000 +1.00	53.13	51.20	51.27	14,527,909
23 Jul 25	51.27000 -1.00	54.37	51.15	54.00	18,939,212
22 Jul 25	52.27000 +0.71	52.68	51.51	51.87	9,635,927
21 Jul 25	51.56000 +0.58	52.06	51.20	51.20	7,014,790
18 Jul 25	50.98000 -0.49	51.73	50.91	51.47	7,189,534
17 Jul 25	51.47000 +1.12	51.65	50.39	50.60	8,262,622
16 Jul 25	50.35000 +0.01	50.88	50.21	50.33	3,862,383
15 Jul 25	50.34000 -0.16	50.84	50.11	50.57	5,388,513
14 Jul 25	50.50000 -0.30	51.80	50.50	51.24	6,122,279
11 Jul 25	50.80000 +0.44	50.98	50.02	50.36	8,032,440
10 Jul 25	50.36000 +0.05	50.46	49.70	50.18	5,178,132
09 Jul 25	50.31000 -0.31	51.06	50.23	50.69	5,488,574
08 Jul 25	50.62000 +0.14	50.83	50.02	50.31	6,132,035
07 Jul 25	50.48000 +0.15	51.00	50.34	50.34	5,170,180
04 Jul 25	50.33000 -0.53	50.99	50.22	50.77	6,326,435
03 Jul 25	50.86000 -0.30	51.68	50.63	51.36	6,407,760
02 Jul 25	51.16000 -0.97	52.30	50.80	52.00	9,480,044
01 Jul 25	52.13000 +0.25	52.47	51.51	51.80	10,113,336
30 Jun 25	51.88000 +1.58	52.10	50.09	50.43	12,640,155
27 Jun 25	50.30000 -0.37	51.28	50.18	50.90	8,731,533
26 Jun 25	50.67000 +0.61	51.09	49.88	50.06	12,981,495
25 Jun 25	50.06000 +1.29	50.29	48.62	48.90	12,180,572
24 Jun 25	48.77000 +0.79	48.98	47.51	47.78	7,424,794
23 Jun 25	47.98000 +0.78	48.33	47.01	47.08	6,555,240
20 Jun 25	47.20000 +0.07	47.35	46.98	47.22	3,639,811
19 Jun 25	47.13000 -0.95	48.08	46.86	48.01	6,848,816
18 Jun 25	48.08000 +0.08	48.58	47.91	47.98	6,627,860
17 Jun 25	48.00000 -0.03	48.29	47.60	48.18	5,407,759
16 Jun 25	48.03000 -0.18	48.55	47.38	47.95	7,341,557
13 Jun 25	48.21000 -1.42	49.55	47.68	49.39	15,394,185
12 Jun 25	49.63000 -0.49	50.76	49.60	50.13	7,460,937
11 Jun 25	50.12000 +0.62	50.60	49.34	49.53	7,313,926
10 Jun 25	49.50000 -0.68	50.66	49.30	50.19	8,879,829
09 Jun 25	50.18000 +1.00	50.20	49.28	49.50	8,416,464
06 Jun 25	49.18000 +0.16	49.45	48.88	49.10	5,341,201
05 Jun 25	49.02000 -0.06	49.27	48.61	49.10	7,040,299
04 Jun 25	49.08000 -0.29	50.05	49.00	49.50	7,409,538
03 Jun 25	49.37000 -0.14	49.88	48.74	49.05	6,753,780
30 May 25	49.51000 -1.31	50.77	49.20	50.75	9,956,319
29 May 25	50.82000 -0.13	51.46	50.31	50.51	11,436,654
28 May 25	50.95000 +0.99	52.10	49.53	49.98	14,451,179
27 May 25	49.96000 -0.68	50.74	49.32	50.65	10,577,696
26 May 25	50.64000 +1.97	51.07	49.03	49.35	16,370,791
23 May 25	48.67000 +0.34	49.67	48.30	48.33	8,588,157
22 May 25	48.33000 -0.98	49.30	48.23	49.04	6,167,389
21 May 25	49.31000 +0.05	49.65	48.28	49.02	8,154,950
20 May 25	49.26000 +0.09	49.58	48.55	49.00	6,600,286
19 May 25	49.17000 +0.73	49.67	48.06	48.80	8,151,993
16 May 25	48.44000 +0.06	49.98	48.28	48.28	8,755,788
15 May 25	48.38000 -0.83	49.28	48.25	48.98	7,191,489
14 May 25	49.21000 +0.29	49.86	48.68	48.75	7,847,684
13 May 25	48.92000 -1.38	50.48	48.71	50.48	10,423,274
12 May 25	50.30000 +0.40	52.00	49.62	50.11	15,378,069
09 May 25	49.90000 -0.60	51.36	49.71	51.14	10,975,099
08 May 25	50.50000 +0.81	50.55	49.20	49.69	10,011,605
07 May 25	49.69000 -0.10	50.36	49.28	50.15	12,564,634
06 May 25	49.79000 +2.89	49.93	47.15	47.22	15,179,280
30 Apr 25	46.90000 -0.61	47.79	46.90	47.52	6,941,807
29 Apr 25	47.51000 +0.02	47.81	47.11	47.27	4,396,843
28 Apr 25	47.49000 -1.06	48.99	47.11	48.85	6,905,509
25 Apr 25	48.55000 -0.38	49.29	48.38	49.05	7,692,055
24 Apr 25	48.93000 +1.03	49.45	47.32	47.92	9,529,916
23 Apr 25	47.90000 -0.19	48.57	47.63	48.40	7,281,111
22 Apr 25	48.09000 +0.13	49.46	47.63	47.66	12,969,404
21 Apr 25	47.96000 +1.44	47.96	46.28	46.45	5,966,894
18 Apr 25	46.52000 +0.11	46.87	45.96	46.13	3,681,288
17 Apr 25	46.41000 +0.18	47.28	46.00	46.04	5,168,958
16 Apr 25	46.23000 -0.77	47.35	45.75	46.92	5,975,129
15 Apr 25	47.00000 -0.35	47.44	46.52	47.29	5,938,085
14 Apr 25	47.35000 +0.15	49.05	47.26	47.73	10,824,391
11 Apr 25	47.20000 +0.65	47.83	46.29	46.33	8,158,329
10 Apr 25	46.55000 +0.63	47.30	46.00	46.51	9,541,180
09 Apr 25	45.92000 +2.24	46.73	42.60	43.00	14,932,978
08 Apr 25	43.68000 +0.56	44.56	43.00	43.38	12,071,567
07 Apr 25	43.12000 -4.69	46.10	41.21	45.02	17,423,768
03 Apr 25	47.81000 -0.72	49.36	47.69	47.98	8,315,377
02 Apr 25	48.53000 -1.13	49.38	48.30	48.81	8,373,674
01 Apr 25	49.66000 +3.31	50.78	46.38	46.68	17,385,696
31 Mar 25	46.35000 -1.52	48.07	46.29	47.59	8,201,353
28 Mar 25	47.87000 +0.01	48.35	47.39	47.80	5,660,529
27 Mar 25	47.86000 -1.11	48.82	46.90	48.80	13,055,420
26 Mar 25	48.97000 -2.12	51.04	48.94	50.86	14,045,306
25 Mar 25	51.09000 +1.16	52.40	49.48	49.90	21,592,760
24 Mar 25	49.93000 +2.13	50.80	47.80	48.48	20,197,488
21 Mar 25	47.80000 +0.06	48.63	47.21	47.65	8,215,461
20 Mar 25	47.74000 +0.26	48.58	47.15	47.48	6,718,166
19 Mar 25	47.48000 -0.88	48.31	47.25	48.31	7,166,717
18 Mar 25	48.36000 -0.44	49.06	48.21	48.81	8,003,920
17 Mar 25	48.80000 +0.74	49.19	48.08	48.16	11,570,308
14 Mar 25	48.06000 -0.36	48.99	47.70	48.79	11,218,802
13 Mar 25	48.42000 +0.46	48.60	47.23	47.92	9,472,212
12 Mar 25	47.96000 -1.11	49.31	47.81	49.29	10,972,337
11 Mar 25	49.07000 +0.47	49.58	47.56	47.81	11,135,837
10 Mar 25	48.60000 -0.05	49.70	47.99	48.91	10,781,062
07 Mar 25	48.65000 +0.60	49.98	47.50	48.00	16,619,929
06 Mar 25	48.05000 +1.39	48.20	46.50	46.99	14,960,340
05 Mar 25	46.66000 -0.91	47.77	45.80	47.45	11,873,228
04 Mar 25	47.57000 +0.24	47.93	46.67	46.68	13,316,486
03 Mar 25	47.33000 +2.92	48.44	44.59	44.59	25,211,324
28 Feb 25	44.41000 -0.96	45.22	44.06	45.10	9,328,190
27 Feb 25	45.37000 -0.40	45.95	44.68	45.75	10,908,517
26 Feb 25	45.77000 +1.19	45.83	44.50	44.50	11,807,677
25 Feb 25	44.58000 -0.48	45.28	44.38	44.79	8,852,655
24 Feb 25	45.06000 +0.27	45.85	44.73	44.86	12,463,394
21 Feb 25	44.79000 +0.04	45.40	44.10	44.78	13,626,263
20 Feb 25	44.75000 -1.14	45.70	44.58	45.70	14,908,976
19 Feb 25	45.89000 +2.41	46.56	44.86	44.86	19,435,942
18 Feb 25	43.48000 -1.51	45.34	43.05	45.11	8,494,935
17 Feb 25	44.99000 +1.84	45.20	43.04	43.20	12,343,315
14 Feb 25	43.15000 +0.28	43.54	42.68	42.75	5,858,739
13 Feb 25	42.87000 -0.40	43.48	42.84	43.20	5,762,295
12 Feb 25	43.27000 +0.18	43.37	42.75	42.94	5,935,675
11 Feb 25	43.09000 -0.55	43.59	42.72	43.51	6,017,698
10 Feb 25	43.64000 +0.09	43.86	42.60	43.70	9,051,333
07 Feb 25	43.55000 +0.70	43.98	42.56	42.98	7,777,176
06 Feb 25	42.85000 +1.30	42.90	41.40	41.69	7,044,703
05 Feb 25	41.55000 -1.25	43.35	41.45	43.30	8,437,656
27 Jan 25	42.80000 -0.15	43.34	42.75	43.01	4,395,794
24 Jan 25	42.95000 -0.24	43.48	42.74	43.10	5,584,010
23 Jan 25	43.19000 +0.28	44.26	43.00	43.20	4,845,591
22 Jan 25	42.91000 -0.60	44.16	42.58	43.26	4,175,671
21 Jan 25	43.51000 -0.09	44.67	43.46	43.91	6,953,844
20 Jan 25	43.60000 +0.15	43.99	43.40	43.50	4,003,575
17 Jan 25	43.45000 -0.01	43.70	43.04	43.30	5,184,746
16 Jan 25	43.46000 +0.56	43.88	42.81	43.25	6,250,387
15 Jan 25	42.90000 -0.54	43.56	42.56	43.27	4,757,795
14 Jan 25	43.44000 +1.46	43.50	41.66	42.08	6,793,112
13 Jan 25	41.98000 +0.86	42.40	40.80	40.83	5,346,658
10 Jan 25	41.12000 +0.21	42.40	40.80	40.88	6,397,133
09 Jan 25	40.91000 +0.31	41.50	40.14	40.36	6,262,520
08 Jan 25	40.60000 -0.90	41.49	39.51	41.36	6,135,253
07 Jan 25	41.50000 +0.49	41.72	40.68	41.20	4,192,827
06 Jan 25	41.01000 -0.49	41.89	40.36	41.52	4,076,093
03 Jan 25	41.50000 -0.50	42.64	41.38	41.99	5,168,275
02 Jan 25	42.00000 -0.82	43.65	41.50	42.83	7,824,915
31 Dec 24	42.82000 -1.57	44.44	42.81	44.41	6,316,566
30 Dec 24	44.39000 +0.97	44.60	43.29	43.59	7,777,412
27 Dec 24	43.42000 +0.09	44.36	43.35	43.98	8,148,609
26 Dec 24	43.33000 +0.65	43.80	42.59	42.68	5,620,208
25 Dec 24	42.68000 -0.62	43.43	42.05	43.34	5,921,251
24 Dec 24	43.30000 +0.03	43.69	43.11	43.46	3,769,416
23 Dec 24	43.27000 -0.56	43.95	43.10	43.88	5,392,844
20 Dec 24	43.83000 +0.00	44.40	43.62	43.83	5,808,596
19 Dec 24	43.83000 -0.17	44.05	43.31	43.69	4,084,035
18 Dec 24	44.00000 +0.15	44.66	43.66	43.90	5,025,248
17 Dec 24	43.85000 -0.17	44.68	43.70	44.11	4,661,167
16 Dec 24	44.02000 -0.78	44.98	43.78	44.66	5,713,508
13 Dec 24	44.80000 -1.20	45.65	44.24	45.62	9,057,464
12 Dec 24	46.00000 +0.11	47.19	45.24	46.10	7,617,184
11 Dec 24	45.89000 +1.42	46.56	44.78	44.80	9,494,695
10 Dec 24	44.47000 +0.41	45.78	44.47	45.50	7,269,054
09 Dec 24	44.06000 -0.22	44.47	43.56	44.31	5,779,907
06 Dec 24	44.28000 +0.70	44.62	43.35	43.60	5,687,231
05 Dec 24	43.58000 -0.02	43.91	43.18	43.62	5,663,357
04 Dec 24	43.60000 -0.90	44.58	43.44	44.32	5,632,121
03 Dec 24	44.50000 -0.45	45.07	44.20	45.00	5,868,523
02 Dec 24	44.95000 +0.54	45.51	44.22	44.41	7,468,963
29 Nov 24	44.41000 +0.38	44.87	43.10	43.97	8,302,867
28 Nov 24	44.03000 -0.66	44.83	43.95	44.73	5,350,775
27 Nov 24	44.69000 +0.99	44.83	43.20	43.59	7,339,095
26 Nov 24	43.70000 -0.89	44.57	43.51	44.30	6,085,532
25 Nov 24	44.59000 -1.51	45.96	43.70	45.53	13,055,030
22 Nov 24	46.10000 -1.97	50.38	46.08	48.20	13,916,039
21 Nov 24	48.07000 +1.79	48.58	45.59	46.07	11,874,943
20 Nov 24	46.28000 -0.13	46.69	45.95	46.47	6,195,247
19 Nov 24	46.41000 +0.56	47.10	45.15	46.01	7,913,500
18 Nov 24	45.85000 -0.32	46.70	45.32	46.40	8,120,908
15 Nov 24	46.17000 -2.69	49.10	46.00	48.78	10,386,152
14 Nov 24	48.86000 -1.14	50.33	48.53	49.80	8,344,920
13 Nov 24	50.00000 -0.38	50.74	49.47	50.12	7,650,051
12 Nov 24	50.38000 -1.62	53.18	49.96	52.74	13,559,498
11 Nov 24	52.00000 +1.66	52.22	50.00	50.14	15,253,541
08 Nov 24	50.34000 +0.54	51.50	50.11	50.13	11,626,616
07 Nov 24	49.80000 -2.35	52.00	49.31	51.63	16,292,874
06 Nov 24	52.15000 -0.52	53.96	51.71	53.50	10,977,624
05 Nov 24	52.67000 +2.24	54.25	50.68	50.98	15,249,895
04 Nov 24	50.43000 +1.20	50.52	49.11	49.68	6,361,684
01 Nov 24	49.23000 -1.05	50.61	48.80	49.91	7,605,519
31 Oct 24	50.28000 -0.25	51.78	48.51	51.61	11,983,717
30 Oct 24	50.53000 +0.12	51.60	49.57	49.78	8,999,914
29 Oct 24	50.41000 +0.50	51.50	49.63	50.21	12,730,444
28 Oct 24	49.91000 -0.24	51.50	49.73	50.59	7,207,144
25 Oct 24	50.15000 +0.49	50.88	49.35	49.66	6,342,709
24 Oct 24	49.66000 -0.62	50.64	49.00	50.28	7,277,407
23 Oct 24	50.28000 +1.10	51.69	48.89	49.01	12,021,743
22 Oct 24	49.18000 -0.41	50.20	48.62	49.23	8,898,074
21 Oct 24	49.59000 +0.50	51.50	49.38	51.00	13,309,652
18 Oct 24	49.09000 +2.64	50.49	45.69	46.38	15,880,725
17 Oct 24	46.45000 +0.43	47.80	46.12	46.45	8,357,278
16 Oct 24	46.02000 +0.04	47.32	45.01	45.60	7,584,050
15 Oct 24	45.98000 -0.19	48.05	45.18	46.03	11,036,474
14 Oct 24	46.17000 +2.07	46.49	44.23	44.50	13,705,060
11 Oct 24	44.10000 -1.65	46.68	43.61	46.48	15,449,817
10 Oct 24	45.75000 -1.77	49.85	45.61	47.52	15,482,496
09 Oct 24	47.52000 -5.88	51.80	46.95	51.00	20,874,496
08 Oct 24	53.40000 +6.98	55.70	48.01	55.70	33,077,670
30 Sep 24	46.42000 +7.19	46.50	41.00	41.18	19,448,534
27 Sep 24	39.23000 +2.25	39.88	37.54	37.77	4,666,976
26 Sep 24	36.98000 +2.18	36.98	34.69	34.80	5,976,333
25 Sep 24	34.80000 +0.47	35.60	34.56	34.56	5,781,207
24 Sep 24	34.33000 +1.00	34.90	33.50	33.52	5,919,603
23 Sep 24	33.33000 +0.37	33.53	32.62	32.85	4,356,594
20 Sep 24	32.96000 -0.42	33.60	32.72	33.38	4,987,759
19 Sep 24	33.38000 -0.46	34.27	33.20	33.84	4,103,044
18 Sep 24	33.84000 -0.61	34.54	33.20	34.16	3,695,822
13 Sep 24	34.45000 +0.12	34.50	33.88	34.23	3,069,900
12 Sep 24	34.33000 -0.15	35.15	34.25	34.50	2,178,890
11 Sep 24	34.48000 -0.26	34.98	34.33	34.70	2,342,332
10 Sep 24	34.74000 +0.04	34.96	33.92	34.76	2,504,402
09 Sep 24	34.70000 -0.34	35.40	34.65	35.04	2,633,257
06 Sep 24	35.04000 -0.56	35.81	34.97	35.81	2,062,322
05 Sep 24	35.60000 +0.05	36.26	35.50	35.58	3,188,129
04 Sep 24	35.55000 -0.43	36.03	35.44	35.90	3,032,239
03 Sep 24	35.98000 +1.14	36.15	34.70	34.70	4,313,497
02 Sep 24	34.84000 -1.15	35.99	34.75	35.83	4,575,791
30 Aug 24	35.99000 +1.37	36.89	35.36	35.36	9,874,731
29 Aug 24	34.62000 +1.35	34.95	33.08	33.27	5,449,401
28 Aug 24	33.27000 +0.14	33.60	32.81	32.81	3,738,951
27 Aug 24	33.13000 -0.09	33.32	32.72	32.81	2,440,698
26 Aug 24	33.22000 -0.18	33.61	32.88	33.30	2,135,004
23 Aug 24	33.40000 +0.02	33.64	32.88	33.58	3,278,507
22 Aug 24	33.38000 -0.31	33.98	33.37	33.89	1,941,256
21 Aug 24	33.69000 -0.40	34.33	33.58	33.91	2,350,359
20 Aug 24	34.09000 -0.42	34.81	33.86	34.50	2,357,429
19 Aug 24	34.51000 -0.19	35.10	34.19	34.56	2,446,387
16 Aug 24	34.70000 -0.32	35.38	34.58	35.28	3,374,519
15 Aug 24	35.02000 -0.43	35.72	34.62	35.30	4,779,451
14 Aug 24	35.45000 -0.67	36.50	35.45	36.42	2,642,032
13 Aug 24	36.12000 +0.19	36.33	35.73	36.24	1,987,832
12 Aug 24	35.93000 -0.22	36.37	35.70	36.37	2,258,642
09 Aug 24	36.15000 -0.42	37.01	36.00	36.78	2,178,282
08 Aug 24	36.57000 -0.90	37.77	35.81	37.25	3,929,863
07 Aug 24	37.47000 -0.03	38.13	37.15	37.50	2,855,510
06 Aug 24	37.50000 +0.77	37.93	36.69	36.95	3,257,910
05 Aug 24	36.73000 -0.72	38.20	36.51	37.45	3,442,323
02 Aug 24	37.45000 -0.02	38.12	36.94	37.25	4,487,360
01 Aug 24	37.47000 -1.13	38.88	37.37	38.48	3,509,530
31 Jul 24	38.60000 +1.19	38.72	37.21	37.59	4,792,424
30 Jul 24	37.41000 -0.08	37.80	36.30	36.98	2,933,901
29 Jul 24	37.49000 -0.88	39.00	37.33	38.37	4,035,146
26 Jul 24	38.37000 +1.32	38.40	36.90	37.18	4,276,589
25 Jul 24	37.05000 +0.43	37.42	36.48	36.61	2,609,413
24 Jul 24	36.62000 +0.28	37.47	36.21	36.30	3,739,809
23 Jul 24	36.34000 -1.01	37.30	36.30	37.30	3,208,116
22 Jul 24	37.35000 +1.19	37.66	35.69	35.96	6,133,473
19 Jul 24	36.16000 +0.36	36.46	35.32	35.62	4,400,381
18 Jul 24	35.80000 +0.66	35.87	34.83	35.16	4,031,912
17 Jul 24	35.14000 -0.04	35.45	34.65	35.45	2,745,157
16 Jul 24	35.18000 -0.09	35.63	34.72	35.06	2,783,060
15 Jul 24	35.27000 -0.16	35.57	34.91	35.49	2,814,231
12 Jul 24	35.43000 -0.02	36.17	34.95	35.45	4,292,013
11 Jul 24	35.45000 +1.00	35.67	34.53	34.93	4,802,552
10 Jul 24	34.45000 +1.04	35.06	33.11	33.40	8,442,574
09 Jul 24	33.41000 +1.04	33.67	32.11	32.37	6,439,817
08 Jul 24	32.37000 -1.73	34.02	32.30	34.02	7,529,311
05 Jul 24	34.10000 -0.78	34.88	33.42	34.88	8,364,525
04 Jul 24	34.88000 -1.09	36.20	34.88	35.96	5,021,848
03 Jul 24	35.97000 -1.60	37.99	35.60	37.57	7,318,316
02 Jul 24	37.57000 -0.95	38.68	37.40	38.68	4,643,131
01 Jul 24	38.52000 +0.20	38.58	37.26	38.15	4,225,474
28 Jun 24	38.32000 +0.17	39.58	38.06	38.27	3,979,705
27 Jun 24	38.15000 -1.13	39.28	37.90	39.28	3,769,743
26 Jun 24	39.28000 +0.67	39.70	37.77	38.66	3,977,617
25 Jun 24	38.61000 -1.19	40.13	38.25	39.80	4,814,181
24 Jun 24	39.80000 -1.07	41.12	39.80	40.64	3,857,676
21 Jun 24	40.87000 +0.47	41.07	40.16	40.31	3,486,107
20 Jun 24	40.40000 -0.10	41.13	39.98	40.70	4,964,578
19 Jun 24	40.50000 -1.99	42.64	40.50	42.60	6,537,082
18 Jun 24	42.49000 +0.97	42.69	41.40	41.74	5,598,316
17 Jun 24	41.52000 -1.40	43.20	41.46	42.50	7,040,127
14 Jun 24	42.92000 -0.89	43.59	41.85	43.53	7,753,741
13 Jun 24	43.81000 +0.03	44.34	43.10	44.00	4,874,921
12 Jun 24	43.78000 +1.42	44.44	42.28	42.67	8,324,121
11 Jun 24	42.36000 +1.32	42.82	40.62	40.89	4,861,505
07 Jun 24	41.04000 -0.60	42.60	41.04	41.75	4,249,029
06 Jun 24	41.64000 -0.84	42.64	41.43	42.62	3,469,131
05 Jun 24	42.48000 +0.13	43.49	42.08	42.10	5,828,469
04 Jun 24	42.35000 +0.23	43.13	41.83	42.13	5,000,144
03 Jun 24	42.12000 -0.59	43.57	41.78	42.45	6,138,687
31 May 24	42.71000 +1.09	43.38	41.62	41.62	7,630,671
30 May 24	41.62000 +1.01	41.91	40.23	40.80	4,726,990
29 May 24	40.61000 -0.50	41.65	40.39	40.88	3,180,086
28 May 24	41.11000 +0.16	41.90	40.57	41.00	4,108,328
27 May 24	40.95000 -0.78	41.86	40.58	41.61	6,791,144
24 May 24	41.73000 -0.49	42.64	41.56	42.18	3,496,650
23 May 24	42.22000 -0.37	42.68	42.04	42.68	3,647,912
22 May 24	42.59000 -0.49	43.28	42.25	43.05	3,138,828
21 May 24	43.08000 -0.53	43.71	42.80	43.49	3,160,747
20 May 24	43.61000 +0.49	44.89	42.71	42.71	8,465,806
17 May 24	43.12000 +0.97	43.26	41.89	41.98	6,061,476
16 May 24	42.15000 -1.17	43.85	42.01	43.35	7,200,150
15 May 24	43.32000 -0.58	45.12	43.23	43.76	5,506,688
14 May 24	43.90000 -0.24	45.45	43.62	44.25	7,263,952
13 May 24	44.14000 +1.02	44.61	42.50	42.78	8,750,443
10 May 24	43.12000 +0.03	44.15	43.12	43.20	10,880,787
09 May 24	43.09000 +2.78	43.28	40.19	40.25	15,495,583
08 May 24	40.31000 -0.56	40.81	40.01	40.81	6,050,331
07 May 24	40.87000 +1.34	41.16	39.25	39.50	12,396,837
06 May 24	39.53000 -0.12	40.66	39.35	39.86	11,945,984
30 Apr 24	39.65000 +0.75	40.35	37.25	38.50	16,023,945
29 Apr 24	38.90000 +0.56	39.84	38.18	38.38	11,314,434
26 Apr 24	38.34000 +0.48	38.79	37.30	37.84	9,639,716
25 Apr 24	37.86000 -0.75	38.77	37.76	38.48	4,529,026
24 Apr 24	38.61000 +0.24	38.65	37.74	38.56	5,306,943
23 Apr 24	38.37000 -1.33	39.55	38.14	39.55	6,904,752
22 Apr 24	39.70000 +0.75	40.36	38.60	39.20	9,712,115
19 Apr 24	38.95000 +0.65	39.51	37.92	38.20	6,730,593
18 Apr 24	38.30000 +1.08	38.56	36.71	37.01	5,335,102
17 Apr 24	37.22000 +0.97	37.50	36.30	36.60	5,992,018
16 Apr 24	36.25000 -1.59	38.12	36.19	37.62	5,582,223
15 Apr 24	37.84000 +0.02	38.46	37.20	37.80	4,089,685
12 Apr 24	37.82000 -0.48	38.58	37.82	38.11	3,588,113
11 Apr 24	38.30000 +0.00	38.81	37.84	38.12	3,254,442
10 Apr 24	38.30000 -0.10	38.62	37.56	38.30	4,285,834
09 Apr 24	38.40000 +0.80	38.73	37.70	37.92	3,312,826
08 Apr 24	37.60000 -1.40	38.99	37.52	38.99	5,799,292
03 Apr 24	39.00000 +0.15	39.86	38.52	38.79	7,518,917
02 Apr 24	38.85000 +0.32	39.15	37.82	38.59	5,924,943
01 Apr 24	38.53000 +1.71	38.79	37.06	37.07	6,782,900
29 Mar 24	36.82000 -0.38	37.25	36.24	37.00	5,264,522
28 Mar 24	37.20000 +1.16	37.45	36.00	36.20	6,250,354
27 Mar 24	36.04000 -1.33	37.47	36.00	37.30	5,573,734
26 Mar 24	37.37000 -0.33	37.90	36.76	37.71	6,312,840
25 Mar 24	37.70000 -1.19	38.82	37.70	38.82	7,160,544
22 Mar 24	38.89000 -1.11	40.00	38.85	40.00	6,291,922
21 Mar 24	40.00000 -0.25	40.63	39.46	40.26	6,074,230
20 Mar 24	40.25000 -0.09	40.64	39.65	40.38	6,222,616
19 Mar 24	40.34000 -0.26	41.57	40.25	40.65	8,261,391
18 Mar 24	40.60000 +0.67	40.80	39.71	39.95	8,623,499
15 Mar 24	39.93000 +0.78	39.95	38.96	39.05	6,373,073
14 Mar 24	39.15000 -1.15	40.11	38.83	39.96	7,191,066
13 Mar 24	40.30000 -0.19	41.28	40.23	40.66	9,393,317
12 Mar 24	40.49000 +0.44	41.36	40.16	40.84	8,791,991
11 Mar 24	40.05000 +1.06	40.29	38.77	38.82	7,913,591
08 Mar 24	38.99000 -0.60	39.82	38.21	39.48	8,012,453
07 Mar 24	39.59000 -0.89	40.87	39.59	40.53	5,938,029
06 Mar 24	40.48000 +0.37	41.51	39.50	40.11	8,380,069
05 Mar 24	40.11000 -0.15	40.75	39.25	39.50	8,179,606
04 Mar 24	40.26000 -0.50	41.57	39.53	40.98	7,580,571
01 Mar 24	40.76000 +0.74	40.95	39.60	40.09	8,251,652
29 Feb 24	40.02000 +0.97	40.08	38.85	38.98	8,755,745
28 Feb 24	39.05000 -1.29	41.28	38.98	40.28	9,247,106
27 Feb 24	40.34000 +0.89	40.39	38.86	39.02	8,014,612
26 Feb 24	39.45000 +0.12	40.10	38.50	39.03	7,796,967
23 Feb 24	39.33000 -0.17	39.50	38.66	39.50	7,538,075
22 Feb 24	39.50000 +0.18	39.63	38.83	39.13	6,481,181
21 Feb 24	39.32000 -0.17	40.48	38.94	39.36	5,919,474
20 Feb 24	39.49000 -0.10	39.86	38.94	39.50	4,595,118
19 Feb 24	39.59000 -2.29	42.72	39.09	42.72	9,910,035
08 Feb 24	41.88000 +1.40	43.58	40.41	41.16	10,080,120
07 Feb 24	40.48000 +2.98	40.89	37.59	37.79	12,831,903
06 Feb 24	37.50000 +2.77	37.70	33.22	34.96	9,016,376
05 Feb 24	34.73000 +0.57	35.13	31.35	34.26	8,885,106
02 Feb 24	34.16000 -1.34	36.07	33.02	35.60	6,377,822
01 Feb 24	35.50000 +0.05	36.45	34.91	35.42	4,323,176
31 Jan 24	35.45000 -0.79	36.70	35.20	36.50	5,648,834
30 Jan 24	36.24000 -1.76	38.23	36.17	37.88	5,656,171
29 Jan 24	38.00000 -0.81	39.74	37.91	38.82	5,540,628
26 Jan 24	38.81000 -1.00	40.18	38.69	39.75	4,843,639
25 Jan 24	39.81000 +1.59	40.20	38.00	38.20	6,302,778
24 Jan 24	38.22000 +0.42	38.37	36.88	37.98	4,810,543
23 Jan 24	37.80000 +0.07	38.07	36.81	37.18	5,096,734
22 Jan 24	37.73000 -1.20	39.31	37.28	39.00	6,378,285
19 Jan 24	38.93000 -0.14	39.78	38.70	38.98	6,134,266
18 Jan 24	39.07000 +0.26	39.18	37.99	38.78	7,099,439
17 Jan 24	38.81000 -2.09	40.89	38.81	40.87	9,015,811
16 Jan 24	40.90000 +0.10	41.78	40.46	40.65	8,538,609
15 Jan 24	40.80000 -3.05	43.83	40.32	43.83	12,922,716
12 Jan 24	43.85000 -1.75	45.87	43.02	45.65	8,770,854
11 Jan 24	45.60000 +0.51	45.98	44.90	44.95	3,374,092
10 Jan 24	45.09000 -0.27	46.20	44.83	45.45	4,431,494
09 Jan 24	45.36000 -1.37	47.15	45.09	46.90	7,194,160
08 Jan 24	46.73000 -3.03	49.78	46.50	49.50	8,152,528
05 Jan 24	49.76000 -3.07	52.96	49.36	52.60	9,224,092
04 Jan 24	52.83000 -1.17	54.48	52.77	53.80	4,432,020
03 Jan 24	54.00000 -0.10	54.65	53.06	54.50	4,501,101
02 Jan 24	54.10000 +0.87	55.18	53.26	53.40	6,634,866
29 Dec 23	53.23000 +0.50	53.80	52.27	52.60	5,108,431
28 Dec 23	52.73000 +0.27	53.07	51.74	52.50	4,389,443
27 Dec 23	52.46000 -0.05	52.79	51.36	52.50	3,448,534
26 Dec 23	52.51000 -0.04	53.12	51.20	52.14	4,094,170
25 Dec 23	52.55000 +1.40	54.90	50.92	51.10	8,433,688
22 Dec 23	51.15000 +1.45	51.59	49.55	49.70	3,978,909
21 Dec 23	49.70000 +0.14	50.08	48.50	49.08	3,850,983
20 Dec 23	49.56000 -1.24	51.17	49.36	50.60	2,718,668
19 Dec 23	50.80000 +0.55	51.58	50.15	50.60	3,502,618
18 Dec 23	50.25000 -0.65	51.35	50.01	51.12	2,054,484
15 Dec 23	50.90000 -0.60	52.28	50.80	51.55	3,286,261
14 Dec 23	51.50000 +0.62	51.93	50.92	50.93	3,985,457
13 Dec 23	50.88000 +0.65	52.12	49.90	50.23	6,140,739
12 Dec 23	50.23000 -0.92	51.35	49.79	51.16	4,040,550
11 Dec 23	51.15000 -1.22	51.90	50.25	51.70	6,690,053
08 Dec 23	52.37000 +1.52	52.37	50.40	50.55	8,482,833
07 Dec 23	50.85000 +0.22	51.24	49.70	50.50	4,959,814
06 Dec 23	50.63000 -0.32	51.44	50.21	50.94	4,862,475
05 Dec 23	50.95000 -1.48	52.59	50.80	52.10	4,210,395
04 Dec 23	52.43000 +0.55	53.47	51.32	51.86	5,245,611
01 Dec 23	51.88000 -0.59	52.95	51.56	52.11	3,353,971
30 Nov 23	52.47000 -0.24	53.11	51.77	52.76	3,323,608
29 Nov 23	52.71000 -0.02	53.28	52.40	52.72	2,875,781
28 Nov 23	52.73000 +0.81	52.98	51.57	52.00	4,128,694
27 Nov 23	51.92000 +0.62	52.36	51.15	51.40	4,816,538
24 Nov 23	51.30000 -1.70	52.85	51.05	52.83	3,734,433
23 Nov 23	53.00000 +1.63	53.28	51.42	51.80	6,402,016
22 Nov 23	51.37000 -0.21	52.52	51.27	51.28	4,811,328
21 Nov 23	51.58000 +0.30	52.40	50.82	51.39	6,693,379
20 Nov 23	51.28000 +1.30	52.20	49.90	50.21	7,198,216
17 Nov 23	49.98000 +0.41	50.50	49.39	49.42	3,874,249
16 Nov 23	49.57000 -0.65	50.44	49.21	49.90	4,382,770
15 Nov 23	50.22000 -0.50	50.96	50.00	50.85	5,387,961
14 Nov 23	50.72000 -0.28	52.30	50.52	51.00	9,774,423
13 Nov 23	51.00000 +2.00	51.20	48.25	48.98	9,217,004
10 Nov 23	49.00000 +0.43	49.37	47.84	48.32	4,737,416
09 Nov 23	48.57000 +1.36	48.93	46.80	47.07	6,757,635
08 Nov 23	47.21000 +0.64	47.45	46.15	46.50	4,698,977
07 Nov 23	46.57000 -0.10	46.95	46.15	46.48	3,114,635
06 Nov 23	46.67000 +0.98	46.95	45.70	46.05	4,862,337
03 Nov 23	45.69000 +0.50	46.03	45.10	45.19	3,103,075
02 Nov 23	45.19000 -2.19	47.19	45.11	47.18	5,255,804
01 Nov 23	47.38000 +1.53	48.15	45.57	45.57	6,366,253
31 Oct 23	45.85000 -0.97	46.20	44.68	45.59	5,076,250
30 Oct 23	46.82000 +0.76	47.60	46.36	46.52	4,702,346
27 Oct 23	46.06000 +0.66	46.36	45.02	45.40	3,304,239
26 Oct 23	45.40000 -0.42	46.00	44.72	45.41	3,181,740
25 Oct 23	45.82000 +0.00	47.59	45.81	45.99	3,696,435
24 Oct 23	45.82000 +1.32	46.00	44.22	44.52	3,601,939
23 Oct 23	44.50000 -1.22	46.11	44.20	45.90	2,998,277
20 Oct 23	45.72000 -0.29	46.19	45.01	45.95	2,529,739
19 Oct 23	46.01000 -0.38	46.57	45.55	46.50	2,406,348
18 Oct 23	46.39000 -0.21	46.88	45.82	46.55	2,594,668
17 Oct 23	46.60000 +0.23	46.97	45.87	46.39	2,132,830
16 Oct 23	46.37000 -0.11	47.08	46.23	46.59	2,701,798
13 Oct 23	46.48000 -0.76	47.30	46.30	47.24	1,896,453
12 Oct 23	47.24000 +0.58	47.60	46.58	46.70	3,506,358
11 Oct 23	46.66000 +0.54	46.84	45.83	46.56	3,876,894
10 Oct 23	46.12000 -0.81	47.36	46.08	46.95	2,710,917
09 Oct 23	46.93000 +1.17	47.36	45.99	46.00	4,738,053
28 Sep 23	45.76000 +0.33	46.24	45.19	45.48	3,818,503
27 Sep 23	45.43000 +0.39	45.72	44.88	45.12	3,439,584
26 Sep 23	45.04000 -1.07	46.11	44.91	46.11	4,147,097
25 Sep 23	46.11000 -0.87	47.30	45.93	47.00	3,824,515
22 Sep 23	46.98000 -0.49	48.08	46.16	47.98	5,427,050
21 Sep 23	47.47000 -1.45	49.19	47.40	48.61	4,501,996
20 Sep 23	48.92000 -1.08	50.23	48.77	49.68	4,219,569
19 Sep 23	50.00000 -0.50	51.24	49.86	50.50	2,903,751
18 Sep 23	50.50000 -0.39	51.19	49.73	50.49	3,096,571
15 Sep 23	50.89000 +0.35	52.61	50.25	50.79	4,986,644
14 Sep 23	50.54000 +0.60	50.82	49.69	49.78	3,198,059
13 Sep 23	49.94000 -1.14	51.09	49.56	50.69	3,616,993
12 Sep 23	51.08000 -0.02	51.58	49.88	51.27	4,052,299
11 Sep 23	51.10000 +0.89	51.73	50.00	50.21	5,226,932
08 Sep 23	50.21000 +1.13	50.60	48.21	48.85	6,890,827
07 Sep 23	49.08000 -0.16	49.88	48.94	49.28	5,194,335
06 Sep 23	49.24000 +0.96	49.49	47.66	47.99	6,330,219
05 Sep 23	48.28000 +0.37	49.18	47.60	47.70	4,547,433
04 Sep 23	47.91000 +0.18	48.50	47.39	47.53	4,133,178
01 Sep 23	47.73000 +0.30	47.91	46.73	47.45	3,377,455
31 Aug 23	47.43000 +0.96	48.50	45.80	46.00	8,922,064
30 Aug 23	46.47000 +1.58	46.78	44.89	45.30	6,705,464
29 Aug 23	44.89000 +1.28	45.33	43.18	43.34	5,183,604
28 Aug 23	43.61000 -0.09	46.77	43.30	46.15	7,279,924
25 Aug 23	43.70000 -1.65	45.69	43.61	45.13	5,193,657
24 Aug 23	45.35000 -0.24	46.00	44.83	45.56	3,782,011
23 Aug 23	45.59000 -1.27	46.68	45.53	46.50	3,417,788
22 Aug 23	46.86000 -0.01	47.50	45.40	47.49	5,338,059
21 Aug 23	46.87000 -0.96	48.15	46.70	47.91	3,969,236
18 Aug 23	47.83000 -0.77	49.38	47.81	48.37	5,312,057
17 Aug 23	48.60000 +1.86	48.70	46.00	46.90	7,846,406
16 Aug 23	46.74000 -1.46	48.26	46.74	47.80	4,748,275
15 Aug 23	48.20000 +0.35	49.19	47.90	48.15	5,133,206
14 Aug 23	47.85000 -0.67	48.30	46.93	47.95	5,452,264
11 Aug 23	48.52000 -0.98	49.96	48.51	49.50	4,989,334
10 Aug 23	49.50000 +0.67	49.68	48.65	48.81	5,523,249
09 Aug 23	48.83000 -1.33	49.76	48.70	49.70	10,366,606
08 Aug 23	50.16000 -1.77	51.53	50.03	51.52	11,459,408
07 Aug 23	51.93000 -0.66	52.95	51.10	51.50	15,062,833
04 Aug 23	52.59000 +0.27	52.98	49.80	51.79	29,607,174
03 Aug 23	52.32000 -4.63	53.50	51.58	52.00	26,447,764
02 Aug 23	56.95000 +0.30	61.99	55.86	59.48	56,407,828
01 Aug 23	56.65000 +3.74	59.90	51.50	52.65	20,785,776
31 Jul 23	52.91000 -0.59	54.00	51.50	53.50	9,149,709
28 Jul 23	53.50000 +0.64	54.79	52.70	53.65	7,952,978
27 Jul 23	52.86000 -0.03	53.98	52.63	53.36	4,171,098
26 Jul 23	52.89000 +0.34	52.98	52.11	52.46	3,257,557
25 Jul 23	52.55000 +0.90	52.66	52.01	52.10	2,674,932
24 Jul 23	51.65000 -0.09	52.10	51.31	52.00	1,938,699
21 Jul 23	51.74000 +0.31	52.45	51.31	51.43	2,424,740
20 Jul 23	51.43000 -0.60	52.36	51.41	51.88	2,777,150
19 Jul 23	52.03000 +0.17	52.29	51.53	51.86	2,456,900
18 Jul 23	51.86000 +0.04	52.28	51.21	52.00	2,655,200
17 Jul 23	51.82000 +0.11	52.17	51.11	51.90	2,799,663
14 Jul 23	51.71000 -1.32	53.15	51.52	53.08	4,849,763
13 Jul 23	53.03000 -0.47	53.82	53.00	53.01	3,970,505
12 Jul 23	53.50000 -0.10	54.08	52.94	53.65	3,150,184
11 Jul 23	53.60000 +0.40	54.07	52.70	53.19	3,132,785
10 Jul 23	53.20000 -0.65	54.49	52.68	53.80	3,561,540
07 Jul 23	53.85000 -0.68	55.02	53.41	54.88	3,206,927
06 Jul 23	54.53000 -1.69	56.23	54.04	56.10	4,862,030
05 Jul 23	56.22000 -0.11	56.50	55.50	56.31	3,354,839
04 Jul 23	56.33000 +0.16	56.58	55.56	56.08	2,988,398
03 Jul 23	56.17000 +0.44	57.20	55.61	55.91	5,122,938
30 Jun 23	55.73000 +2.18	56.56	53.05	53.53	8,344,224
29 Jun 23	53.55000 +1.17	53.89	52.04	52.45	4,720,459
28 Jun 23	52.38000 +0.51	52.67	50.50	51.64	4,085,367
27 Jun 23	51.87000 +0.59	51.99	51.14	51.92	3,636,385
26 Jun 23	51.28000 -22.81	52.28	50.48	52.28	3,756,753
21 Jun 23	74.09000 -1.66	75.80	74.03	75.57	3,741,914
20 Jun 23	75.75000 -0.05	77.12	74.62	76.10	5,167,043
19 Jun 23	75.80000 -2.40	78.50	75.80	78.35	4,747,862
16 Jun 23	78.20000 +0.00	78.98	77.56	78.32	3,373,168
15 Jun 23	78.20000 +1.75	78.38	76.21	76.21	2,975,752
14 Jun 23	76.45000 -1.25	77.86	76.40	77.77	2,877,762
13 Jun 23	77.70000 -1.01	78.99	77.33	78.99	4,431,527
12 Jun 23	78.71000 -1.99	81.00	77.25	80.71	5,278,966
09 Jun 23	80.70000 +2.00	81.99	78.22	79.00	8,219,186
08 Jun 23	78.70000 +0.30	79.35	78.10	78.10	3,347,459
07 Jun 23	78.40000 +0.45	78.80	77.20	77.90	1,963,321
06 Jun 23	77.95000 -0.90	80.47	77.12	78.85	4,776,974
05 Jun 23	78.85000 -0.70	80.98	78.53	80.12	3,231,474
02 Jun 23	79.55000 +1.72	79.62	77.45	78.40	3,967,847
01 Jun 23	77.83000 +0.22	78.59	76.76	77.53	3,538,197
31 May 23	77.61000 -0.96	79.40	77.30	78.58	3,219,928
30 May 23	78.57000 -2.98	81.50	77.51	81.37	5,445,388
29 May 23	81.55000 -2.33	86.00	80.87	84.98	5,864,516
26 May 23	83.88000 +0.00	84.45	82.50	83.92	2,269,867
25 May 23	83.88000 -0.72	86.10	83.20	84.77	3,545,652
24 May 23	84.60000 -0.32	85.36	83.30	84.00	4,688,050
23 May 23	84.92000 -3.28	87.79	83.48	87.00	6,968,168
22 May 23	88.20000 +0.23	93.79	87.17	89.80	8,372,304
19 May 23	87.97000 +3.57	88.61	83.58	84.00	9,270,160
18 May 23	84.40000 -1.30	87.40	83.38	86.32	5,792,301
17 May 23	85.70000 +4.35	86.33	81.00	81.57	8,033,322
16 May 23	81.35000 +3.10	81.85	77.62	77.99	6,700,953
15 May 23	78.25000 +1.05	78.80	76.70	77.27	2,902,387
12 May 23	77.20000 +0.54	77.59	75.66	76.42	2,218,303
11 May 23	76.66000 -0.17	77.84	76.36	76.88	1,499,806
10 May 23	76.83000 +1.33	77.68	75.00	75.89	3,367,186
09 May 23	75.50000 -4.10	79.93	75.08	79.93	5,401,825
08 May 23	79.60000 +3.11	79.65	76.49	76.49	4,828,517
05 May 23	76.49000 -2.28	79.19	76.49	78.80	3,365,808
04 May 23	78.77000 +0.84	80.26	77.60	77.89	4,422,611
28 Apr 23	77.93000 -3.87	79.66	76.91	78.41	7,966,893
27 Apr 23	81.80000 +3.31	82.38	77.98	78.14	5,237,282
26 Apr 23	78.49000 +1.31	80.16	76.88	77.49	3,313,042
25 Apr 23	77.18000 -0.81	81.00	77.10	77.80	4,135,037
24 Apr 23	77.99000 -0.63	79.20	77.10	78.43	2,703,493
21 Apr 23	78.62000 -0.30	81.54	78.42	78.92	5,344,683
20 Apr 23	78.92000 -2.32	81.55	78.30	81.55	5,006,611
19 Apr 23	81.24000 -1.12	82.70	80.66	82.40	3,679,340
18 Apr 23	82.36000 -1.29	83.62	82.12	83.62	2,998,029
17 Apr 23	83.65000 +2.38	83.79	80.51	80.78	5,363,366
14 Apr 23	81.27000 +1.29	82.44	78.97	80.01	4,456,205
13 Apr 23	79.98000 -0.56	81.30	79.90	80.99	2,938,246
12 Apr 23	80.54000 -1.58	82.70	80.47	81.55	3,182,332
11 Apr 23	82.12000 -0.77	83.59	81.56	82.10	3,888,455
10 Apr 23	82.89000 +0.17	83.88	79.80	83.60	5,861,253
07 Apr 23	82.72000 +2.57	84.36	79.83	80.16	6,280,129
06 Apr 23	80.15000 +1.42	80.22	77.08	78.27	6,425,472
04 Apr 23	78.73000 -1.27	80.30	78.00	79.89	4,738,230
03 Apr 23	80.00000 -1.53	81.50	79.83	81.30	4,866,527
31 Mar 23	81.53000 -0.17	82.89	81.16	81.69	2,681,494
30 Mar 23	81.70000 +1.70	81.89	79.89	80.51	3,102,964
29 Mar 23	80.00000 +0.60	80.48	79.16	79.68	3,256,649
28 Mar 23	79.40000 -3.36	83.97	79.30	83.30	5,753,987
27 Mar 23	82.76000 +1.30	84.18	80.83	81.29	5,013,881
24 Mar 23	81.46000 -0.58	82.29	80.48	82.29	4,359,304
23 Mar 23	82.04000 +0.24	82.37	81.06	81.55	2,720,369
22 Mar 23	81.80000 +0.00	82.78	80.82	81.80	3,831,170
21 Mar 23	81.80000 +1.42	83.10	80.36	81.29	4,012,482
20 Mar 23	80.38000 -0.71	81.88	78.87	80.50	4,853,683
17 Mar 23	81.09000 -1.97	83.51	80.85	83.48	4,965,792
16 Mar 23	83.06000 -0.64	84.30	82.96	83.02	2,227,164
15 Mar 23	83.70000 -1.18	86.16	83.01	85.75	3,781,487
14 Mar 23	84.88000 -1.75	86.82	83.71	86.41	4,051,062
13 Mar 23	86.63000 -1.17	87.78	84.90	86.46	5,945,769
10 Mar 23	87.80000 -4.20	90.88	86.20	89.82	9,492,660
09 Mar 23	92.00000 +0.00	97.00	90.65	96.55	10,398,801
08 Mar 23	92.00000 +0.43	92.66	90.65	91.63	2,596,356
07 Mar 23	91.57000 -1.55	93.23	91.30	92.59	2,411,040
06 Mar 23	93.12000 +1.10	93.70	91.78	92.40	3,927,702
03 Mar 23	92.02000 +1.56	92.45	90.04	90.40	4,090,431
02 Mar 23	90.46000 -0.16	91.98	89.39	90.65	3,500,457
01 Mar 23	90.62000 -0.10	91.28	89.89	90.70	2,154,244
28 Feb 23	90.72000 -0.92	92.00	88.70	92.00	4,091,921
27 Feb 23	91.64000 +0.36	93.22	90.50	91.22	3,431,236
24 Feb 23	91.28000 +1.03	92.19	90.26	90.40	3,198,122
23 Feb 23	90.25000 +0.10	90.95	89.75	90.02	1,648,981
22 Feb 23	90.15000 -0.22	91.80	89.73	89.99	2,283,000
21 Feb 23	90.37000 -1.03	92.66	89.83	91.30	3,032,038
20 Feb 23	91.40000 +0.12	91.74	89.50	91.11	3,752,027
17 Feb 23	91.28000 -0.36	91.91	90.33	91.13	2,930,804
16 Feb 23	91.64000 -0.99	94.13	91.11	92.26	2,761,203
15 Feb 23	92.63000 -0.93	94.05	92.12	93.35	2,830,683
14 Feb 23	93.56000 -0.79	94.76	92.91	93.99	2,509,097
13 Feb 23	94.35000 -0.43	95.96	94.18	94.18	2,655,283
10 Feb 23	94.78000 -2.37	97.13	93.65	96.80	3,317,080
09 Feb 23	97.15000 +0.89	98.25	95.90	96.57	2,820,467
08 Feb 23	96.26000 -0.62	97.61	95.10	97.37	1,862,475
07 Feb 23	96.88000 -2.71	99.23	95.68	99.23	2,972,697
06 Feb 23	99.59000 +1.75	99.99	97.60	98.51	4,071,036
03 Feb 23	97.84000 -0.21	98.69	96.63	98.14	2,752,227
02 Feb 23	98.05000 +0.49	98.97	97.30	97.57	3,634,895
01 Feb 23	97.56000 -0.79	99.00	96.80	97.80	4,417,061
31 Jan 23	98.35000 +0.88	99.20	96.35	97.43	3,959,650
30 Jan 23	97.47000 +2.75	98.16	94.50	95.80	6,789,889
20 Jan 23	94.72000 -0.27	96.40	94.04	94.75	3,605,547
19 Jan 23	94.99000 +3.51	96.27	90.71	90.96	4,643,637
18 Jan 23	91.48000 +0.58	91.90	90.33	91.00	2,686,241
17 Jan 23	90.90000 +1.06	94.16	89.33	89.33	4,995,593
16 Jan 23	89.84000 +0.05	90.97	88.66	89.40	5,324,715
13 Jan 23	89.79000 -2.82	92.59	89.08	91.48	5,895,943
12 Jan 23	92.61000 -1.31	96.88	90.98	95.50	5,686,591
11 Jan 23	93.92000 -1.54	97.70	93.30	95.50	3,462,395
10 Jan 23	95.46000 +0.44	95.99	94.08	95.37	2,439,548
09 Jan 23	95.02000 -3.17	98.90	94.15	97.85	5,141,610
06 Jan 23	98.19000 -1.51	101.22	97.43	99.34	3,049,968
05 Jan 23	99.70000 +0.66	99.98	97.80	99.03	2,684,967
04 Jan 23	99.04000 -1.23	101.73	97.60	100.26	3,621,448
03 Jan 23	100.27000 +5.58	100.97	93.26	95.11	4,256,086
30 Dec 22	94.69000 -2.27	97.50	93.76	95.91	2,750,673
29 Dec 22	96.96000 +2.20	97.38	94.44	94.70	2,214,719
28 Dec 22	94.76000 -1.74	98.20	94.50	95.81	2,373,832
27 Dec 22	96.50000 +1.96	97.30	93.58	94.54	2,515,228
26 Dec 22	94.54000 +4.34	94.88	89.54	90.20	3,035,088
23 Dec 22	90.20000 -2.42	93.07	89.21	92.01	2,777,465
22 Dec 22	92.62000 -1.27	94.80	91.90	93.96	3,295,819
21 Dec 22	93.89000 -1.09	95.60	93.60	94.90	2,401,138
20 Dec 22	94.98000 +0.02	96.30	93.62	95.55	2,283,793
19 Dec 22	94.96000 -0.04	95.59	93.73	94.06	2,130,100
16 Dec 22	95.00000 -1.00	96.80	93.30	96.00	2,657,975
15 Dec 22	96.00000 -0.79	97.88	95.55	96.50	2,200,484
14 Dec 22	96.79000 -3.69	104.30	96.49	100.33	4,724,993
13 Dec 22	100.48000 +1.50	102.64	99.03	99.58	4,760,235
12 Dec 22	98.98000 +3.97	99.56	94.57	95.80	4,546,368
09 Dec 22	95.01000 -0.90	96.70	94.50	96.06	4,174,797
08 Dec 22	95.91000 -2.33	99.21	95.88	98.78	2,968,878
07 Dec 22	98.24000 +0.44	100.77	97.11	97.37	2,847,496
06 Dec 22	97.80000 +2.15	98.37	93.94	95.47	3,459,572
05 Dec 22	95.65000 -2.07	98.70	95.59	97.89	4,519,678
02 Dec 22	97.72000 -0.63	99.97	97.23	98.50	2,476,952
01 Dec 22	98.35000 +0.49	99.50	96.32	98.10	4,366,652
30 Nov 22	97.86000 +2.20	97.86	95.81	96.00	5,049,316
29 Nov 22	95.66000 -4.82	101.49	95.58	101.18	6,800,695
28 Nov 22	100.48000 -0.24	101.44	98.10	99.01	2,524,493
25 Nov 22	100.72000 -1.92	103.64	100.60	103.64	1,908,133
24 Nov 22	102.64000 +0.86	104.10	101.00	101.26	2,675,717
23 Nov 22	101.78000 -1.72	103.00	97.54	103.00	6,876,313
22 Nov 22	103.50000 +1.15	104.47	101.21	101.86	4,112,237
21 Nov 22	102.35000 +0.00	103.30	101.05	101.51	2,852,597
18 Nov 22	102.35000 +0.15	104.20	101.49	101.49	3,223,339
17 Nov 22	102.20000 +0.85	102.60	97.88	100.30	4,355,818
16 Nov 22	101.35000 -2.05	104.50	100.30	103.20	4,452,295
15 Nov 22	103.40000 +1.40	103.99	100.59	101.95	4,295,761
14 Nov 22	102.00000 +0.40	102.95	99.68	101.05	4,514,069
11 Nov 22	101.60000 -2.20	106.49	101.30	106.10	5,965,591
10 Nov 22	103.80000 -1.85	106.50	103.20	104.40	3,616,077
09 Nov 22	105.65000 +0.85	108.69	104.01	105.30	4,746,505
08 Nov 22	104.80000 +0.10	106.15	103.54	106.15	4,182,486
07 Nov 22	104.70000 -2.15	108.20	103.51	106.95	7,437,195
04 Nov 22	106.85000 -2.03	109.85	105.01	108.99	5,822,622
03 Nov 22	108.88000 +0.90	110.98	105.94	106.99	5,955,091
02 Nov 22	107.98000 -5.82	114.39	105.60	113.70	9,772,084
01 Nov 22	113.80000 -2.86	117.30	110.88	117.30	4,666,648
31 Oct 22	116.66000 +3.66	118.22	110.38	113.04	5,712,196
28 Oct 22	113.00000 +1.78	114.08	109.51	111.00	4,040,640
27 Oct 22	111.22000 -2.51	114.76	107.90	113.92	6,603,618
26 Oct 22	113.73000 -1.26	115.15	112.03	114.57	4,784,273
25 Oct 22	114.99000 -2.51	119.50	113.07	117.77	5,148,686
24 Oct 22	117.50000 +5.50	119.72	110.10	110.65	8,061,939
21 Oct 22	112.00000 -6.37	117.50	107.00	117.50	14,927,384
20 Oct 22	118.37000 +1.54	119.95	114.56	116.02	3,442,479
19 Oct 22	116.83000 -0.69	119.52	115.01	116.00	2,214,000
18 Oct 22	117.52000 -0.40	118.69	116.52	117.92	1,986,932
17 Oct 22	117.92000 +3.42	119.05	113.03	114.97	4,705,215
14 Oct 22	114.50000 +2.82	115.58	110.00	113.68	3,281,537
13 Oct 22	111.68000 +2.39	112.84	108.06	108.49	2,953,240
12 Oct 22	109.29000 +2.49	110.26	103.10	104.51	4,378,377
11 Oct 22	106.80000 +5.20	107.50	101.01	102.49	3,928,137
10 Oct 22	101.60000 -5.29	106.90	100.80	105.00	4,553,886
30 Sep 22	106.89000 -5.00	111.89	106.01	110.70	3,746,378
29 Sep 22	111.89000 +1.66	113.50	109.50	111.00	3,115,861
28 Sep 22	110.23000 -3.13	114.83	109.51	112.00	2,904,780
27 Sep 22	113.36000 +0.34	115.19	112.00	114.00	2,992,141
26 Sep 22	113.02000 -1.28	115.46	111.00	113.50	3,356,577
23 Sep 22	114.30000 +0.01	116.40	113.61	113.61	3,184,726
22 Sep 22	114.29000 +2.37	115.70	110.61	111.21	3,807,208
21 Sep 22	111.92000 +0.92	112.67	109.00	110.50	2,994,259
20 Sep 22	111.00000 -0.02	112.78	108.00	111.70	3,118,921
19 Sep 22	111.02000 -1.48	114.87	109.69	113.26	3,821,940
16 Sep 22	112.50000 +0.94	115.58	110.92	110.92	4,301,985
15 Sep 22	111.56000 -3.09	114.80	109.81	114.80	4,128,576
14 Sep 22	114.65000 +0.67	116.30	112.95	112.95	3,640,838
13 Sep 22	113.98000 -0.42	114.40	112.31	114.10	2,595,749
09 Sep 22	114.40000 -1.15	117.00	113.66	114.54	2,930,931
08 Sep 22	115.55000 +3.68	116.65	111.00	111.87	4,212,474
07 Sep 22	111.87000 +0.53	113.38	110.01	110.24	2,637,533
06 Sep 22	111.34000 +2.63	112.98	108.05	108.80	3,532,834
05 Sep 22	108.71000 +3.57	110.60	103.61	103.95	4,714,781
02 Sep 22	105.14000 +2.13	107.58	102.50	102.79	3,541,818
01 Sep 22	103.01000 +1.08	105.33	101.65	101.65	3,498,498
31 Aug 22	101.93000 -2.30	105.33	101.00	102.33	3,203,429
30 Aug 22	104.23000 -0.79	106.58	102.00	105.02	3,473,726
29 Aug 22	105.02000 +0.36	108.90	102.96	104.00	5,719,404
26 Aug 22	104.66000 -2.85	107.91	104.66	107.51	4,248,316
25 Aug 22	107.51000 -0.20	109.78	105.69	107.03	4,498,751
24 Aug 22	107.71000 -4.59	113.89	107.42	112.80	4,572,175
23 Aug 22	112.30000 -1.60	116.00	111.58	115.90	5,872,544
22 Aug 22	113.90000 +5.85	118.00	111.79	111.79	11,211,555
19 Aug 22	108.05000 -0.85	112.37	107.15	109.00	2,738,226
18 Aug 22	108.90000 +1.50	109.50	106.79	107.30	2,283,101
17 Aug 22	107.40000 -3.55	111.00	106.17	111.00	3,497,508
16 Aug 22	110.95000 +0.20	113.50	109.70	110.62	2,493,732
15 Aug 22	110.75000 +2.01	112.00	107.00	108.91	2,954,408
12 Aug 22	108.74000 -4.78	113.00	107.00	112.64	4,344,936
11 Aug 22	113.52000 +0.32	114.36	111.88	112.93	3,241,303
10 Aug 22	113.20000 +4.72	115.90	107.99	108.11	5,063,976
09 Aug 22	108.48000 -0.72	110.80	106.05	110.80	3,085,545
08 Aug 22	109.20000 +3.24	109.98	104.80	105.97	3,946,525
05 Aug 22	105.96000 +1.41	106.39	102.13	104.09	4,475,500
04 Aug 22	104.55000 +1.94	106.00	100.03	103.00	6,501,301
03 Aug 22	102.61000 +2.73	106.07	99.28	99.49	6,728,196
02 Aug 22	99.88000 +0.50	101.43	98.25	100.15	5,408,759
01 Aug 22	99.38000 -0.51	100.95	95.80	100.70	5,849,370
29 Jul 22	99.89000 -3.12	103.80	98.02	103.80	5,712,709
28 Jul 22	103.01000 +0.36	103.85	100.21	102.28	3,043,039
27 Jul 22	102.65000 +0.48	104.40	101.20	102.09	2,330,897
26 Jul 22	102.17000 +1.99	103.45	99.29	100.72	2,600,229
25 Jul 22	100.18000 -0.82	103.99	100.00	102.19	2,181,539
22 Jul 22	101.00000 -1.56	104.99	100.40	102.61	3,307,139
21 Jul 22	102.56000 +3.74	104.30	97.99	98.93	5,366,556
20 Jul 22	98.82000 +1.99	100.48	97.21	97.50	2,891,844
19 Jul 22	96.83000 +0.93	99.32	94.60	95.41	3,211,595
18 Jul 22	95.90000 -0.42	99.88	93.20	97.12	6,126,535
15 Jul 22	96.32000 -1.69	100.92	96.32	97.90	3,052,811
14 Jul 22	98.01000 +1.11	100.56	95.50	96.70	3,580,233
13 Jul 22	96.90000 +0.93	98.93	95.11	96.05	4,274,259
12 Jul 22	95.97000 -1.48	99.38	95.60	97.46	4,082,770
11 Jul 22	97.45000 -2.05	100.40	96.03	99.45	3,841,859
08 Jul 22	99.50000 -3.18	102.97	99.01	102.06	4,210,999
07 Jul 22	102.68000 -0.32	105.75	102.00	102.00	4,038,224
06 Jul 22	103.00000 +0.08	105.00	101.07	105.00	4,911,061
05 Jul 22	102.92000 -0.08	104.44	100.10	103.21	5,947,833
04 Jul 22	103.00000 +9.77	104.30	91.41	92.90	9,111,473
01 Jul 22	93.23000 +1.03	95.44	91.11	92.00	3,738,437
30 Jun 22	92.20000 +0.02	95.47	91.62	92.63	3,991,998
29 Jun 22	92.18000 -3.64	96.43	91.85	96.43	3,145,362
28 Jun 22	95.82000 +1.87	96.64	93.36	93.68	3,276,803
27 Jun 22	93.95000 -2.45	98.62	93.00	98.62	5,059,196
24 Jun 22	96.40000 +4.14	97.92	92.60	93.98	5,964,665
23 Jun 22	92.26000 +6.12	92.89	86.05	86.05	5,915,328
22 Jun 22	86.14000 -2.68	90.00	85.86	88.01	3,967,045
21 Jun 22	88.82000 -0.24	89.88	87.62	88.60	2,552,865
20 Jun 22	89.06000 +1.72	90.90	87.32	87.40	4,584,154
17 Jun 22	87.34000 +0.69	87.73	85.01	86.61	3,676,737
16 Jun 22	86.65000 -1.36	88.86	86.35	88.00	3,587,884
15 Jun 22	88.01000 -2.09	92.00	87.50	90.15	4,516,154
14 Jun 22	90.10000 -1.31	91.00	88.31	91.00	3,930,486
13 Jun 22	91.41000 -0.01	92.88	88.77	90.03	4,716,455
10 Jun 22	91.42000 +3.48	92.50	87.16	87.96	8,111,372
09 Jun 22	87.94000 -2.95	90.91	87.58	90.80	4,548,769
08 Jun 22	90.89000 -1.64	93.00	87.90	92.50	4,524,474
07 Jun 22	92.53000 -2.67	95.39	91.18	95.34	4,086,838
06 Jun 22	95.20000 +1.80	98.20	92.01	94.60	7,468,486
02 Jun 22	93.40000 +5.04	93.52	87.00	87.44	4,969,463
01 Jun 22	88.36000 -4.48	91.47	86.36	91.01	5,520,592
31 May 22	92.84000 +2.92	92.84	88.17	90.10	3,588,362
30 May 22	89.92000 +0.75	90.48	88.29	90.06	2,180,563
27 May 22	89.17000 -0.92	90.90	88.05	90.00	2,302,529
26 May 22	90.09000 +1.37	93.32	87.64	89.16	3,594,323
25 May 22	88.72000 -0.56	90.75	87.70	88.75	2,352,422
24 May 22	89.28000 +0.00	93.42	89.00	89.36	3,723,936
23 May 22	89.28000 -0.42	90.57	86.00	88.70	4,130,548
20 May 22	89.70000 -0.83	91.18	87.50	90.80	3,047,559
19 May 22	90.53000 +1.78	91.09	87.21	87.90	3,783,743
18 May 22	88.75000 -0.58	90.20	87.78	89.31	2,405,066
17 May 22	89.33000 +2.63	90.09	85.00	87.00	3,984,695
16 May 22	86.70000 +0.42	88.08	85.88	87.11	1,715,892
13 May 22	86.28000 -0.02	87.88	84.85	87.76	1,611,124
12 May 22	86.30000 +0.40	88.38	84.05	86.50	3,436,518
11 May 22	85.90000 -2.10	88.92	85.88	87.50	4,439,158
10 May 22	88.00000 -0.83	89.14	85.60	86.00	6,042,092
09 May 22	88.83000 +4.73	89.05	83.01	84.00	5,677,051
06 May 22	84.10000 -1.90	88.48	83.32	84.55	6,255,154
05 May 22	86.00000 +4.00	86.79	81.37	82.00	6,466,550
29 Apr 22	82.00000 +6.03	82.00	76.74	76.74	7,613,039
28 Apr 22	75.97000 +3.35	76.48	71.51	71.51	4,068,473
27 Apr 22	72.62000 +5.14	74.12	65.66	66.46	4,332,680
26 Apr 22	67.48000 -2.07	70.78	66.91	69.60	3,993,223
25 Apr 22	69.55000 -5.40	74.59	69.00	73.77	3,282,862
22 Apr 22	74.95000 -0.35	76.50	74.00	74.85	2,628,507
21 Apr 22	75.30000 -3.40	79.43	75.01	78.70	2,895,475
20 Apr 22	78.70000 -0.40	80.54	78.04	79.48	3,156,759
19 Apr 22	79.10000 +1.60	79.54	76.66	77.59	2,584,175
18 Apr 22	77.50000 +2.98	78.78	73.21	74.50	3,643,310
15 Apr 22	74.52000 -1.33	76.38	73.21	76.38	2,398,966
14 Apr 22	75.85000 -0.15	77.71	75.10	76.89	2,743,095
13 Apr 22	76.00000 -3.99	80.01	75.89	80.01	3,640,452
12 Apr 22	79.99000 -0.23	81.36	78.24	80.22	2,985,889
11 Apr 22	80.22000 -2.63	82.20	80.08	81.83	2,950,448
08 Apr 22	82.85000 -0.10	83.20	78.52	83.02	4,780,325
07 Apr 22	82.95000 -2.35	86.24	82.60	84.21	3,044,830
06 Apr 22	85.30000 -3.38	88.51	84.50	88.02	3,519,321
01 Apr 22	88.68000 +2.06	90.12	85.33	85.56	3,683,874
31 Mar 22	86.62000 -0.28	87.37	84.66	86.85	3,010,141
30 Mar 22	86.90000 +0.70	88.50	85.80	86.27	3,174,583
29 Mar 22	86.20000 +4.07	87.37	82.14	82.85	4,245,688
28 Mar 22	82.13000 -2.47	84.19	79.99	84.19	3,599,298
25 Mar 22	84.60000 +0.53	88.38	83.50	84.00	4,864,252
24 Mar 22	84.07000 -0.53	85.72	83.50	84.00	2,629,850
23 Mar 22	84.60000 +2.07	85.58	81.35	82.99	4,339,033
22 Mar 22	82.53000 -1.71	84.50	82.14	83.51	2,126,048
21 Mar 22	84.24000 +2.54	84.49	81.11	81.70	2,995,531
18 Mar 22	81.70000 -2.06	83.56	81.05	83.56	3,092,646
17 Mar 22	83.76000 -0.04	86.20	82.85	84.56	4,953,774
16 Mar 22	83.80000 +5.69	84.90	78.56	80.10	8,821,064
15 Mar 22	78.11000 -1.26	81.68	77.52	79.00	4,002,354
14 Mar 22	79.37000 -0.30	82.79	78.47	78.83	3,569,337
11 Mar 22	79.67000 -1.13	80.18	77.66	79.91	2,968,989
10 Mar 22	80.80000 +2.30	82.38	79.73	80.51	3,596,698
09 Mar 22	78.50000 +0.06	79.67	75.08	78.99	5,302,463
08 Mar 22	78.44000 -4.57	83.33	77.10	82.99	8,777,723
07 Mar 22	83.01000 +0.01	84.87	81.51	83.00	4,504,187
04 Mar 22	83.00000 -1.66	86.25	81.90	85.19	4,235,907
03 Mar 22	84.66000 -2.34	87.65	84.50	86.97	4,681,318
02 Mar 22	87.00000 +0.39	88.39	85.69	86.90	4,848,011
01 Mar 22	86.61000 +0.68	87.80	84.66	85.95	6,846,756
28 Feb 22	85.93000 +3.21	86.63	83.76	85.22	8,109,388
25 Feb 22	82.72000 +2.36	83.57	79.30	80.34	6,532,308
24 Feb 22	80.36000 +0.30	81.66	78.35	79.80	5,874,302
23 Feb 22	80.06000 +5.92	81.50	73.80	73.80	8,276,728
22 Feb 22	74.14000 -2.66	77.77	73.70	77.77	3,979,126
21 Feb 22	76.80000 -1.54	79.05	75.83	78.34	4,840,945
18 Feb 22	78.34000 +0.30	78.79	76.36	77.73	4,362,490
17 Feb 22	78.04000 +0.59	79.00	76.06	77.47	3,652,967
16 Feb 22	77.45000 -1.60	79.82	77.22	79.02	2,906,851
15 Feb 22	79.05000 +2.55	80.18	76.55	76.55	4,730,478
14 Feb 22	76.50000 +0.10	79.48	75.90	76.65	3,641,074
11 Feb 22	76.40000 -1.28	78.87	76.03	77.30	2,678,665
10 Feb 22	77.68000 -2.03	80.00	76.00	79.80	4,635,276
09 Feb 22	79.71000 +3.45	80.37	75.49	76.00	4,285,879
08 Feb 22	76.26000 -0.84	77.92	73.07	77.92	5,798,835
07 Feb 22	77.10000 -3.90	82.40	76.60	82.40	6,920,596
28 Jan 22	81.00000 +6.22	83.76	76.88	77.31	10,378,314
27 Jan 22	74.78000 -1.28	77.01	74.23	75.77	4,072,395
26 Jan 22	76.06000 -0.26	77.86	74.63	76.67	3,752,215
25 Jan 22	76.32000 -1.48	81.17	75.80	78.64	5,024,061
24 Jan 22	77.80000 +0.81	78.77	74.10	74.80	8,614,208
21 Jan 22	76.99000 -2.47	79.24	75.66	79.24	7,159,582
20 Jan 22	79.46000 -1.49	81.58	78.87	80.95	3,158,610
19 Jan 22	80.95000 -1.61	83.69	79.60	83.50	5,236,265
18 Jan 22	82.56000 -0.65	86.00	81.88	82.70	3,235,619
17 Jan 22	83.21000 +0.72	83.99	81.01	83.16	4,663,934
14 Jan 22	82.49000 +0.88	83.23	80.82	80.82	4,897,215
13 Jan 22	81.61000 -0.89	83.28	80.41	82.50	3,971,043
12 Jan 22	82.50000 +4.16	82.85	78.35	78.50	5,567,577
11 Jan 22	78.34000 -1.93	81.89	77.38	80.99	6,593,399
10 Jan 22	80.27000 -0.94	82.86	79.83	82.50	4,001,823
07 Jan 22	81.21000 -2.81	84.69	80.92	84.69	4,304,186
06 Jan 22	84.02000 -2.98	87.77	82.05	86.27	10,163,611
05 Jan 22	87.00000 -6.20	93.98	86.31	93.00	7,641,058
04 Jan 22	93.20000 -3.74	97.50	90.18	96.14	5,085,366
31 Dec 21	96.94000 +0.94	97.75	94.05	95.80	4,351,346
30 Dec 21	96.00000 +4.99	97.59	90.10	90.75	7,097,911
29 Dec 21	91.01000 +2.43	93.35	88.51	88.51	4,494,470
28 Dec 21	88.58000 -0.20	89.33	87.10	88.68	2,917,398
27 Dec 21	88.78000 -1.49	91.67	88.10	90.29	2,371,263
24 Dec 21	90.27000 -1.43	92.85	89.71	91.70	2,582,873
23 Dec 21	91.70000 +4.17	92.21	86.62	87.76	6,038,224
22 Dec 21	87.53000 -1.37	89.75	86.50	88.90	3,825,818
21 Dec 21	88.90000 -0.32	91.50	88.11	89.40	2,162,568
20 Dec 21	89.22000 -1.78	92.45	88.28	91.00	3,070,000
17 Dec 21	91.00000 -1.45	93.99	90.02	92.58	2,555,588
16 Dec 21	92.45000 +1.00	93.49	90.62	92.50	3,785,989
15 Dec 21	91.45000 +0.75	92.50	89.23	90.21	2,856,362
14 Dec 21	90.70000 -0.58	92.50	89.24	90.71	3,782,829
13 Dec 21	91.28000 +2.18	92.99	89.10	90.30	6,873,456
10 Dec 21	89.10000 +1.00	92.64	87.00	87.35	8,940,241
09 Dec 21	88.10000 -1.54	90.19	86.35	89.64	5,348,196
08 Dec 21	89.64000 +1.75	90.50	88.00	88.86	3,420,759
07 Dec 21	87.89000 -2.39	92.02	86.20	90.50	7,060,154
06 Dec 21	90.28000 -2.73	94.65	90.28	92.88	5,206,738
03 Dec 21	93.01000 +1.22	94.05	90.11	92.00	3,922,356
02 Dec 21	91.79000 -2.18	93.97	89.80	93.97	5,077,564
01 Dec 21	93.97000 -3.13	97.97	92.73	97.03	5,124,670
30 Nov 21	97.10000 +2.10	99.92	94.11	97.05	8,521,589
29 Nov 21	95.00000 +6.00	97.30	87.18	88.99	7,854,874
26 Nov 21	89.00000 +0.12	90.40	87.51	88.80	4,327,768
25 Nov 21	88.88000 -0.17	90.35	87.87	89.00	3,408,686
24 Nov 21	89.05000 -3.26	94.21	88.01	92.39	6,054,058
23 Nov 21	92.31000 -1.69	94.75	91.76	93.95	3,845,121
22 Nov 21	94.00000 +1.60	96.18	90.50	91.97	4,804,486
19 Nov 21	92.40000 +0.91	95.50	90.50	90.50	4,448,931
18 Nov 21	91.49000 +3.79	92.47	86.18	87.70	5,918,247
17 Nov 21	87.70000 -0.17	88.23	85.40	86.80	4,783,345
16 Nov 21	87.87000 -1.30	91.60	86.75	88.50	5,013,056
15 Nov 21	89.17000 -1.94	93.17	88.88	90.75	6,795,818
12 Nov 21	91.11000 +5.44	93.48	85.11	85.50	10,309,210
11 Nov 21	85.67000 +0.27	86.84	83.88	86.46	4,576,928
10 Nov 21	85.40000 -0.05	87.83	84.66	84.97	6,955,715
09 Nov 21	85.45000 +3.55	86.60	80.50	82.33	7,391,483
08 Nov 21	81.90000 +3.91	82.78	76.35	77.63	5,981,026
05 Nov 21	77.99000 -2.65	81.36	77.93	80.64	3,897,161
04 Nov 21	80.64000 +2.00	81.47	78.30	78.30	4,860,195
03 Nov 21	78.64000 -2.62	80.96	77.50	80.68	5,313,833
02 Nov 21	81.26000 +1.85	82.50	79.00	81.50	6,999,322
01 Nov 21	79.41000 +1.74	80.80	76.49	77.90	5,591,506
29 Oct 21	77.67000 +0.59	78.48	75.37	76.83	3,430,847
28 Oct 21	77.08000 -0.26	78.75	74.81	76.87	3,977,305
27 Oct 21	77.34000 +0.04	79.00	76.00	78.82	3,386,090
26 Oct 21	77.30000 -1.24	80.38	77.18	79.00	4,308,924
25 Oct 21	78.54000 +2.27	79.79	76.50	76.80	5,486,157
22 Oct 21	76.27000 +2.56	79.50	75.26	77.80	8,241,297
21 Oct 21	73.71000 -1.23	77.28	73.35	75.39	3,929,996
20 Oct 21	74.94000 -0.66	76.58	74.60	75.60	4,095,216
19 Oct 21	75.60000 +0.62	75.85	73.85	74.54	2,735,653
18 Oct 21	74.98000 +1.43	75.93	72.44	73.76	4,666,892
15 Oct 21	73.55000 +0.02	73.76	72.20	73.76	2,621,582
14 Oct 21	73.53000 +1.25	74.10	71.18	72.76	4,008,729
13 Oct 21	72.28000 +2.58	72.95	69.02	70.00	3,963,149
12 Oct 21	69.70000 -0.52	71.09	68.12	69.92	3,958,129
11 Oct 21	70.22000 -0.56	73.84	69.00	70.98	8,669,682
08 Oct 21	70.78000 -1.02	72.50	69.81	72.48	3,528,898
30 Sep 21	71.80000 +0.27	72.99	69.80	70.50	5,986,138
29 Sep 21	71.53000 -2.59	74.50	70.91	73.99	3,221,584
28 Sep 21	74.12000 +1.37	75.38	72.05	72.75	3,602,971
27 Sep 21	72.75000 -3.02	76.80	69.00	75.67	8,760,062
24 Sep 21	75.77000 -1.43	77.89	75.15	77.25	2,698,460
23 Sep 21	77.20000 -0.50	78.38	75.70	78.32	3,648,406
22 Sep 21	77.70000 +3.27	79.55	73.43	73.55	4,920,236
17 Sep 21	74.43000 -1.66	76.84	73.21	76.09	6,493,825
16 Sep 21	76.09000 -2.57	78.30	75.89	78.30	4,980,483
15 Sep 21	78.66000 +1.06	79.48	76.00	77.29	5,941,317
14 Sep 21	77.60000 -1.40	80.68	77.00	78.78	5,458,510
13 Sep 21	79.00000 -3.62	82.50	76.80	82.50	6,926,949
10 Sep 21	82.62000 +1.91	84.00	78.78	81.50	6,841,963
09 Sep 21	80.71000 +1.25	81.80	78.61	79.22	6,074,163
08 Sep 21	79.46000 -1.43	82.50	78.85	81.10	4,719,370
07 Sep 21	80.89000 -0.40	83.69	79.24	81.09	4,593,505
06 Sep 21	81.29000 +2.05	82.27	77.70	78.87	4,960,533
03 Sep 21	79.24000 -2.76	83.63	76.00	82.25	10,052,469
02 Sep 21	82.00000 -0.62	83.93	80.71	80.93	6,830,577
01 Sep 21	82.62000 -9.70	92.00	77.82	92.00	16,415,750
31 Aug 21	92.32000 +1.69	93.28	88.42	88.42	7,722,700
30 Aug 21	90.63000 +2.25	93.30	88.00	89.98	9,587,571
27 Aug 21	88.38000 +0.22	90.96	86.89	88.86	7,252,335
26 Aug 21	88.16000 -0.65	90.64	87.21	88.48	6,471,504
25 Aug 21	88.81000 -3.28	92.51	86.68	91.56	10,006,669
24 Aug 21	92.09000 -3.31	93.26	87.10	90.60	13,634,235
23 Aug 21	95.40000 +3.40	96.50	89.66	92.25	9,225,714
20 Aug 21	92.00000 -0.65	93.99	89.42	92.62	7,922,720
19 Aug 21	92.65000 +7.87	93.39	82.68	85.20	9,732,644
18 Aug 21	84.78000 +4.05	87.46	80.51	80.73	8,146,946
17 Aug 21	80.73000 -1.26	84.15	80.30	82.00	6,626,560
16 Aug 21	81.99000 -5.73	86.86	81.08	86.37	9,209,074
13 Aug 21	87.72000 +0.47	92.00	85.38	86.35	8,793,875
12 Aug 21	87.25000 -2.05	89.50	85.58	88.93	6,424,200
11 Aug 21	89.30000 +0.35	91.17	87.26	88.21	7,379,548
10 Aug 21	88.95000 +5.35	92.60	82.48	82.50	12,159,319
09 Aug 21	83.60000 -1.61	86.52	82.70	85.80	6,701,783
06 Aug 21	85.21000 +0.05	87.77	83.20	84.60	7,544,506
05 Aug 21	85.16000 +4.55	87.39	79.01	79.78	11,550,722
04 Aug 21	80.61000 +0.71	83.47	79.50	79.81	8,873,163
03 Aug 21	79.90000 -3.06	84.10	79.60	81.05	10,580,319
02 Aug 21	82.96000 +5.55	84.33	77.30	77.30	13,496,325
30 Jul 21	77.41000 +3.61	80.99	75.22	79.87	19,125,742
29 Jul 21	73.80000 +5.90	74.39	68.80	68.80	12,686,662
28 Jul 21	67.90000 -2.36	70.30	64.70	68.47	12,169,116
27 Jul 21	70.26000 -0.73	74.33	70.00	70.80	10,935,373
26 Jul 21	70.99000 -1.88	76.13	69.78	73.50	13,643,102
23 Jul 21	72.87000 +0.79	73.50	69.00	71.97	6,625,397
22 Jul 21	72.08000 +0.09	73.53	70.32	72.01	6,217,482
21 Jul 21	71.99000 +2.04	72.50	69.08	69.80	8,020,977
20 Jul 21	69.95000 +2.54	71.08	66.01	66.33	8,240,205
19 Jul 21	67.41000 +0.49	69.80	66.67	67.59	8,108,876
16 Jul 21	66.92000 +2.70	68.49	63.62	63.88	8,454,256
15 Jul 21	64.22000 -0.87	65.52	62.58	65.30	4,564,923
14 Jul 21	65.09000 -3.00	67.30	64.08	67.30	5,558,606
13 Jul 21	68.09000 +0.99	68.60	66.01	67.37	5,713,351
12 Jul 21	67.10000 +0.12	69.88	66.70	67.39	8,138,858
09 Jul 21	66.98000 -1.70	69.20	66.01	67.00	10,794,839
08 Jul 21	68.68000 +6.69	71.23	63.00	63.00	17,760,490
07 Jul 21	61.99000 +1.81	62.15	58.68	59.90	6,824,444
06 Jul 21	60.18000 -0.63	61.33	58.60	60.94	4,935,505
05 Jul 21	60.81000 +0.14	62.40	60.06	60.98	4,428,817
02 Jul 21	60.67000 -2.33	63.49	60.66	62.90	5,710,195
01 Jul 21	63.00000 -1.87	65.98	63.00	64.00	6,509,868
30 Jun 21	64.87000 +3.20	65.27	61.80	61.98	6,349,681
29 Jun 21	61.67000 -2.03	64.12	61.01	63.76	5,629,405
28 Jun 21	63.70000 +0.37	65.57	63.36	63.36	6,272,360
25 Jun 21	63.33000 -1.04	64.05	62.21	64.00	7,534,332
24 Jun 21	64.37000 -0.17	68.00	64.00	64.00	7,122,209
23 Jun 21	64.54000 +1.24	66.20	63.65	63.65	8,450,727
22 Jun 21	63.30000 +1.50	68.00	63.20	64.50	13,254,347
21 Jun 21	61.80000 +4.02	61.97	58.61	58.61	8,673,171
18 Jun 21	57.78000 +0.75	58.67	56.08	57.18	3,652,020
17 Jun 21	57.03000 +1.57	57.30	55.01	55.54	4,122,097
16 Jun 21	55.46000 -0.14	56.62	54.88	55.60	4,011,708
15 Jun 21	55.60000 +0.91	56.66	54.06	54.69	5,710,671
11 Jun 21	54.69000 -3.16	57.61	54.01	57.30	9,390,157
10 Jun 21	57.85000 -1.45	59.50	57.67	58.50	6,251,070
09 Jun 21	59.30000 +0.81	60.11	58.76	58.99	5,548,215
08 Jun 21	58.49000 -1.11	59.95	57.01	59.50	6,195,606
07 Jun 21	59.60000 +1.07	60.38	58.30	58.30	5,024,943
04 Jun 21	58.53000 -0.46	62.30	58.05	59.02	6,392,889
03 Jun 21	58.99000 -0.02	60.14	58.27	59.26	3,891,003
02 Jun 21	59.01000 -2.24	61.99	58.82	60.81	6,244,976
01 Jun 21	61.25000 +0.96	62.62	59.39	59.88	6,785,415
31 May 21	60.29000 +4.48	60.83	56.12	56.30	8,093,339
28 May 21	55.81000 -1.10	57.10	55.02	56.96	4,147,275
27 May 21	56.91000 -0.33	57.85	56.55	57.22	4,369,783
26 May 21	57.24000 +0.81	58.15	56.00	57.00	5,845,407
25 May 21	56.43000 -0.22	57.15	55.66	56.48	4,949,405
24 May 21	56.65000 +2.50	56.65	53.85	54.11	4,954,193
21 May 21	54.15000 -0.81	55.57	53.31	55.44	4,239,271
20 May 21	54.96000 -0.64	56.35	54.62	55.50	3,631,335
19 May 21	55.60000 -0.89	56.66	54.95	56.49	3,836,501
18 May 21	56.49000 +1.34	58.20	54.46	55.14	5,848,724
17 May 21	55.15000 +1.98	56.21	53.17	53.17	5,675,579
14 May 21	53.17000 +1.42	53.30	50.30	52.28	3,949,497
13 May 21	51.75000 -0.22	53.76	51.05	51.33	4,259,651
12 May 21	51.97000 -1.23	54.26	51.56	53.19	3,563,008
11 May 21	53.20000 +1.95	53.36	50.15	50.35	7,188,312
10 May 21	51.25000 -0.77	52.52	49.85	52.52	4,585,031
07 May 21	52.02000 -1.91	55.20	52.01	54.30	4,029,821
06 May 21	53.93000 +0.79	54.38	52.35	53.35	3,203,536
30 Apr 21	53.14000 +0.64	53.77	51.69	52.50	3,542,466
29 Apr 21	52.50000 -1.10	55.00	52.50	53.60	2,616,458
28 Apr 21	53.60000 +0.50	53.80	52.10	52.79	3,819,943
27 Apr 21	53.10000 +1.66	53.57	50.80	51.60	5,905,448
26 Apr 21	51.44000 +2.66	53.10	50.60	50.66	11,093,007
23 Apr 21	48.78000 -1.23	50.29	48.03	50.01	3,425,288
22 Apr 21	50.01000 -0.34	50.79	49.65	50.35	1,998,169
21 Apr 21	50.35000 +0.16	50.66	49.02	49.91	2,167,471
20 Apr 21	50.19000 -1.49	51.68	49.88	51.31	3,693,670
19 Apr 21	51.68000 -0.79	52.44	51.19	52.00	4,281,326
16 Apr 21	52.47000 -0.35	53.39	52.05	52.45	1,992,270
15 Apr 21	52.82000 +0.41	53.30	51.58	52.31	3,044,521
14 Apr 21	52.41000 +3.02	52.72	49.40	49.80	4,349,452
13 Apr 21	49.39000 -0.43	50.29	48.96	49.65	1,695,657
12 Apr 21	49.82000 -2.95	53.48	48.28	52.52	5,461,008
09 Apr 21	52.77000 +1.72	53.25	50.70	51.06	3,498,809
08 Apr 21	51.05000 +0.57	52.77	49.94	50.35	3,090,927
07 Apr 21	50.48000 -0.46	51.48	50.00	50.94	2,127,513
06 Apr 21	50.94000 +0.60	51.67	50.50	50.50	2,455,659
02 Apr 21	50.34000 -0.78	52.58	49.70	51.60	4,461,850
01 Apr 21	51.12000 +0.56	51.86	50.31	51.26	2,937,292
31 Mar 21	50.56000 -3.64	54.00	50.17	53.80	5,787,092
30 Mar 21	54.20000 +1.08	55.68	52.70	53.38	3,704,467
29 Mar 21	53.12000 -0.11	55.21	52.60	53.94	3,561,675
26 Mar 21	53.23000 +2.41	53.45	50.50	50.99	3,356,331
25 Mar 21	50.82000 +1.61	51.55	49.11	49.31	3,536,810
24 Mar 21	49.21000 -1.32	51.36	48.17	50.00	3,687,780
23 Mar 21	50.53000 -0.95	52.36	49.70	51.48	2,473,165
22 Mar 21	51.48000 -0.01	53.30	50.06	50.86	4,502,688
19 Mar 21	51.49000 +1.84	52.48	48.30	48.60	6,303,965
18 Mar 21	49.65000 +1.57	50.99	47.78	48.30	4,721,852
17 Mar 21	48.08000 +0.95	48.30	45.60	47.35	3,321,485
16 Mar 21	47.13000 +0.13	49.16	46.67	47.31	3,702,071
15 Mar 21	47.00000 -0.18	48.15	46.16	47.50	3,534,610
12 Mar 21	47.18000 -0.70	48.69	46.26	48.48	4,180,487
11 Mar 21	47.88000 +2.28	48.26	45.56	45.97	4,854,361
10 Mar 21	45.60000 -0.17	47.33	45.10	47.00	4,018,403
09 Mar 21	45.77000 -2.32	48.54	44.01	48.54	6,413,693
08 Mar 21	48.09000 -7.11	55.89	48.03	55.68	12,193,946
05 Mar 21	55.20000 -1.60	57.19	54.16	55.85	3,480,496
04 Mar 21	56.80000 -3.86	60.90	56.52	60.13	5,916,610
03 Mar 21	60.66000 +0.58	61.35	59.81	60.41	3,042,833
02 Mar 21	60.08000 -1.82	62.86	59.20	62.61	4,672,271
01 Mar 21	61.90000 +2.06	62.48	60.01	60.01	4,026,004
26 Feb 21	59.84000 -1.93	63.91	59.84	61.03	6,114,395
25 Feb 21	61.77000 -0.28	63.00	59.59	60.50	5,595,547
24 Feb 21	62.05000 -1.00	65.50	61.16	64.18	4,756,097
23 Feb 21	63.05000 +0.99	64.00	58.42	60.39	5,669,058
22 Feb 21	62.06000 +1.56	64.48	60.96	61.53	6,248,991
19 Feb 21	60.50000 -0.90	61.75	58.70	61.45	5,228,022
18 Feb 21	61.40000 -1.92	65.83	61.02	64.66	5,146,954
10 Feb 21	63.32000 +0.53	65.65	61.31	63.03	5,505,794
09 Feb 21	62.79000 +3.97	63.47	58.39	59.19	5,348,825
08 Feb 21	58.82000 +0.44	60.00	57.00	58.50	2,763,109
05 Feb 21	58.38000 -0.44	60.35	58.27	60.02	2,890,596
04 Feb 21	58.82000 -3.68	63.61	57.00	63.61	4,923,190
03 Feb 21	62.50000 -1.17	63.89	60.46	62.71	4,194,798
02 Feb 21	63.67000 +4.22	64.50	58.20	59.75	6,590,197
01 Feb 21	59.45000 -0.89	62.00	58.56	60.00	6,539,513
29 Jan 21	60.34000 -2.65	64.84	58.80	63.40	8,991,778
28 Jan 21	62.99000 -4.29	67.42	62.28	66.11	6,617,600
27 Jan 21	67.28000 +0.38	67.95	64.03	66.90	5,208,983
26 Jan 21	66.90000 -5.07	70.00	65.00	70.00	6,332,614
25 Jan 21	71.97000 +0.07	76.00	70.89	72.66	5,896,330
22 Jan 21	71.90000 +3.41	72.50	67.50	68.00	6,191,944
21 Jan 21	68.49000 +0.91	69.50	66.80	68.32	5,366,365
20 Jan 21	67.58000 +3.01	68.30	64.84	64.84	5,621,466
19 Jan 21	64.57000 -4.13	69.73	63.80	69.12	8,820,450
18 Jan 21	68.70000 +0.71	69.50	66.52	68.00	7,514,352
15 Jan 21	67.99000 -3.61	72.29	63.88	72.10	10,616,943
14 Jan 21	71.60000 +1.35	74.20	68.45	70.07	6,872,386
13 Jan 21	70.25000 -1.10	73.30	69.01	72.79	6,296,036
12 Jan 21	71.35000 +2.05	74.86	69.23	69.23	7,348,320
11 Jan 21	69.30000 +1.67	73.50	66.00	67.46	11,271,682
08 Jan 21	67.63000 -8.37	75.95	67.36	75.29	13,380,939
07 Jan 21	76.00000 -2.67	79.43	72.40	78.80	12,306,757
06 Jan 21	78.67000 -1.35	81.20	77.79	81.00	6,257,426
05 Jan 21	80.02000 -4.22	83.83	76.63	83.75	8,282,436
04 Jan 21	84.24000 +4.73	85.86	79.51	80.06	7,102,733
31 Dec 20	79.51000 +4.12	80.46	74.23	75.42	4,435,584
30 Dec 20	75.39000 +3.70	76.50	70.61	71.35	4,828,232
29 Dec 20	71.69000 -0.70	73.50	69.42	71.91	3,564,419
28 Dec 20	72.39000 -0.80	75.39	70.54	72.18	4,878,052
25 Dec 20	73.19000 +2.71	74.42	69.20	71.75	4,801,957
24 Dec 20	70.48000 -0.97	75.47	70.45	71.50	5,946,929
23 Dec 20	71.45000 +4.83	72.80	65.83	67.01	6,406,476
22 Dec 20	66.62000 -1.92	69.47	66.11	69.00	4,586,329
21 Dec 20	68.54000 +5.22	70.66	62.82	63.40	8,960,135
18 Dec 20	63.32000 -1.48	65.58	62.65	64.17	4,201,608
17 Dec 20	64.80000 +0.35	65.39	63.20	63.93	4,126,406
16 Dec 20	64.45000 -1.55	66.50	63.55	66.10	5,738,072
15 Dec 20	66.00000 -1.61	68.60	64.19	67.07	6,562,843
14 Dec 20	67.61000 +2.61	68.49	64.01	65.00	6,561,844
11 Dec 20	65.00000 +1.12	67.05	62.96	63.22	8,763,277
10 Dec 20	63.88000 +2.15	64.59	60.66	61.95	6,027,438
09 Dec 20	61.73000 -1.36	63.85	61.29	62.78	5,036,341
08 Dec 20	63.09000 +1.89	63.95	60.15	61.00	6,010,316
07 Dec 20	61.20000 +2.22	63.18	58.88	59.30	10,288,632
04 Dec 20	58.98000 -0.62	59.66	56.90	59.00	4,616,567
03 Dec 20	59.60000 +0.23	60.79	58.06	59.13	5,140,127
02 Dec 20	59.37000 +1.72	60.50	57.00	57.88	6,745,693
01 Dec 20	57.65000 +1.65	58.74	53.70	55.80	8,178,718
30 Nov 20	56.00000 +0.48	59.31	55.06	55.88	6,192,070
27 Nov 20	55.52000 +0.82	57.50	54.54	54.70	6,733,678
26 Nov 20	54.70000 -1.46	57.52	53.50	56.16	6,104,898
25 Nov 20	56.16000 -1.48	58.31	55.76	57.68	5,194,377
24 Nov 20	57.64000 +2.97	58.60	53.90	54.00	6,561,636
23 Nov 20	54.67000 +0.27	55.91	52.83	55.10	6,101,323
20 Nov 20	54.40000 +4.46	55.39	49.63	50.17	9,768,531
19 Nov 20	49.94000 +0.66	51.47	48.38	49.02	6,077,432
18 Nov 20	49.28000 -1.42	50.98	48.60	50.20	4,554,642
17 Nov 20	50.70000 -4.30	54.48	48.78	54.30	8,781,114
16 Nov 20	55.00000 +1.19	55.75	52.81	55.75	5,152,541
13 Nov 20	53.81000 +1.47	54.30	51.31	52.01	3,629,164
12 Nov 20	52.34000 +0.34	53.70	51.51	51.80	3,033,818
11 Nov 20	52.00000 -0.48	53.22	51.58	52.26	2,177,350
10 Nov 20	52.48000 -1.57	54.45	52.00	54.22	3,434,413
09 Nov 20	54.05000 +0.39	54.47	51.88	54.19	7,577,887
06 Nov 20	53.66000 -3.72	57.94	53.00	57.94	5,653,276
05 Nov 20	57.38000 -0.72	58.81	57.20	58.81	4,171,433
04 Nov 20	58.10000 +0.10	58.82	56.10	57.99	4,533,949
03 Nov 20	58.00000 +4.70	58.36	54.21	54.21	6,359,939
02 Nov 20	53.30000 +1.30	53.55	50.81	53.00	3,834,226
30 Oct 20	52.00000 -1.20	59.00	51.81	57.95	7,354,734
29 Oct 20	53.20000 +0.98	53.95	50.17	51.81	3,850,369
28 Oct 20	52.22000 +0.21	53.20	50.50	51.48	2,417,861
27 Oct 20	52.01000 +0.23	52.72	50.25	51.11	3,296,531
26 Oct 20	51.78000 +3.81	52.00	47.00	48.81	5,825,854
23 Oct 20	47.97000 -1.40	50.81	47.72	49.52	4,944,409
22 Oct 20	49.37000 +0.94	50.63	47.78	48.60	4,603,876
21 Oct 20	48.43000 -2.68	51.43	48.38	50.87	3,936,763
20 Oct 20	51.11000 +0.58	51.61	50.08	50.53	3,870,740
19 Oct 20	50.53000 -3.37	54.81	50.31	54.16	7,116,308
16 Oct 20	53.90000 -1.56	55.60	51.78	54.91	5,755,555
15 Oct 20	55.46000 -2.28	58.63	54.70	57.60	3,754,008
14 Oct 20	57.74000 -0.51	58.88	56.95	57.31	3,834,270
13 Oct 20	58.25000 -0.80	58.90	55.95	58.90	5,366,930
12 Oct 20	59.05000 -0.79	60.50	57.80	60.18	5,776,403
09 Oct 20	59.84000 +1.49	61.24	57.61	58.95	3,546,959
30 Sep 20	58.35000 +1.03	59.50	56.85	57.21	2,893,498
29 Sep 20	57.32000 +1.91	58.50	55.45	55.71	3,258,342
28 Sep 20	55.41000 +1.13	56.20	53.91	55.13	2,693,712
25 Sep 20	54.28000 -1.60	58.25	54.23	56.83	4,933,500
24 Sep 20	55.88000 -2.58	59.81	55.88	57.08	5,052,228
23 Sep 20	58.46000 +1.06	60.28	56.56	57.63	6,048,020
22 Sep 20	57.40000 -1.64	59.23	55.68	57.81	5,515,193
21 Sep 20	59.04000 +3.76	59.89	54.14	55.01	9,138,564
18 Sep 20	55.28000 +3.68	55.76	52.08	52.18	6,784,035
17 Sep 20	51.60000 -0.33	52.46	49.90	51.46	4,410,099
16 Sep 20	51.93000 -1.37	53.48	51.16	53.30	4,534,457
15 Sep 20	53.30000 +1.35	54.12	50.87	52.30	5,978,040
14 Sep 20	51.95000 +1.50	53.65	50.15	50.75	6,972,621
11 Sep 20	50.45000 +2.94	50.49	46.00	47.52	5,304,472
10 Sep 20	47.51000 -1.07	49.44	47.00	48.50	5,489,088
09 Sep 20	48.58000 -3.15	53.75	45.15	52.35	9,739,215
08 Sep 20	51.73000 +1.13	52.47	48.81	51.32	6,900,094
07 Sep 20	50.60000 +1.29	54.23	48.80	49.35	7,976,602
04 Sep 20	49.31000 -1.14	50.10	47.55	49.00	6,168,782
03 Sep 20	50.45000 +0.46	52.81	48.58	49.37	6,289,376
02 Sep 20	49.99000 -0.25	50.23	47.63	49.28	6,482,993
01 Sep 20	50.24000 +1.81	51.60	48.00	48.64	12,854,259
31 Aug 20	48.43000 +3.16	52.83	45.58	46.11	20,004,860
28 Aug 20	45.27000 +4.37	45.70	40.10	40.51	13,782,536
27 Aug 20	40.90000 +2.55	41.26	38.47	38.75	5,168,423
26 Aug 20	38.35000 -3.28	41.98	38.17	41.98	5,384,444
25 Aug 20	41.63000 -0.37	43.15	41.00	42.22	6,485,483
24 Aug 20	42.00000 +1.90	42.67	39.68	39.68	8,831,598
21 Aug 20	40.10000 +0.33	41.04	39.55	40.37	3,117,037
20 Aug 20	39.77000 +0.37	40.20	38.00	39.00	3,281,819
19 Aug 20	39.40000 -2.90	43.49	38.48	42.75	8,762,898
18 Aug 20	42.30000 -0.53	43.76	41.80	43.69	7,403,185
17 Aug 20	42.83000 +2.53	43.83	40.63	40.63	10,205,114
14 Aug 20	40.30000 +0.00	41.10	39.09	40.01	4,882,310
13 Aug 20	40.30000 +1.63	41.39	38.77	38.77	4,372,962
12 Aug 20	38.67000 -1.78	40.55	37.88	40.00	4,720,134
11 Aug 20	40.45000 +0.00	41.60	39.06	40.42	6,322,520
10 Aug 20	40.45000 -2.06	44.80	39.80	41.79	14,205,195
07 Aug 20	42.51000 +1.01	43.68	40.16	41.32	11,064,742
06 Aug 20	41.50000 +0.15	44.88	40.52	41.00	12,340,889
05 Aug 20	41.35000 +3.13	41.87	37.70	38.59	9,866,374
04 Aug 20	38.22000 -0.81	40.88	37.57	40.30	7,899,396
03 Aug 20	39.03000 +4.00	41.20	35.29	35.39	11,118,852
31 Jul 20	35.03000 -1.02	36.45	34.43	36.02	6,507,445
30 Jul 20	36.05000 +0.31	37.50	35.67	36.00	7,648,594
29 Jul 20	35.74000 +2.89	36.36	33.00	33.00	11,923,912
28 Jul 20	32.85000 +1.43	33.49	31.45	31.84	6,314,814
27 Jul 20	31.42000 +1.04	31.65	29.80	30.60	6,358,374
24 Jul 20	30.38000 -3.54	32.70	30.03	31.51	10,195,956
23 Jul 20	33.92000 -0.13	34.30	33.00	33.23	6,970,730
22 Jul 20	34.05000 -1.92	34.40	31.00	31.00	16,232,531
21 Jul 20	35.97000 -0.96	37.38	35.67	36.80	3,085,214
20 Jul 20	36.93000 +0.61	36.96	34.71	36.37	3,795,378
17 Jul 20	36.32000 +0.06	37.20	35.71	36.44	2,804,689
16 Jul 20	36.26000 -3.61	39.81	35.50	39.79	4,844,685
15 Jul 20	39.87000 -3.77	44.18	39.80	43.82	5,702,742
14 Jul 20	43.64000 -1.02	46.49	41.80	43.89	6,720,964
13 Jul 20	44.66000 +1.89	44.93	41.76	42.74	5,943,037
10 Jul 20	42.77000 -2.33	45.59	42.52	45.59	6,909,299
09 Jul 20	45.10000 +4.97	46.28	39.60	40.01	10,405,275
08 Jul 20	40.13000 +1.56	41.25	37.69	38.68	6,775,179
07 Jul 20	38.57000 +0.54	39.67	37.17	38.12	7,164,229
06 Jul 20	38.03000 +1.87	38.98	36.17	36.31	6,331,338
03 Jul 20	36.16000 +1.83	36.96	34.13	34.22	6,223,255
02 Jul 20	34.33000 +0.03	34.52	33.89	34.10	2,288,150
01 Jul 20	34.30000 +0.20	34.73	33.89	34.08	2,160,236
30 Jun 20	34.10000 -0.20	34.65	34.03	34.20	2,000,572
29 Jun 20	34.30000 -0.65	34.97	34.11	34.63	1,455,324
24 Jun 20	34.95000 +0.25	35.14	34.26	34.64	1,839,622
23 Jun 20	34.70000 -0.46	35.25	34.57	35.18	1,724,537
22 Jun 20	35.16000 +1.22	35.33	34.11	34.11	2,909,511
19 Jun 20	33.94000 -1.13	34.92	33.82	34.92	2,143,209
18 Jun 20	35.07000 -0.27	35.44	34.80	35.03	1,590,083
17 Jun 20	35.34000 +0.90	35.44	34.56	34.88	2,830,615
16 Jun 20	34.44000 +0.67	34.55	33.92	33.99	1,545,199
15 Jun 20	33.77000 -0.38	34.66	33.62	33.80	1,250,008
12 Jun 20	34.15000 -0.42	34.29	33.50	33.89	1,359,116
11 Jun 20	34.57000 -0.25	35.24	34.20	34.82	1,381,977
10 Jun 20	34.82000 -0.29	35.25	34.49	35.25	1,452,169
09 Jun 20	35.11000 -0.40	35.75	34.88	35.75	1,580,364
08 Jun 20	35.51000 -0.88	36.82	35.35	36.80	2,476,186
05 Jun 20	36.39000 +0.24	37.20	35.55	36.10	3,871,275
04 Jun 20	36.15000 +0.80	36.43	35.22	35.35	3,035,256
03 Jun 20	35.35000 -0.44	35.97	35.02	35.79	2,260,231
02 Jun 20	35.79000 -0.32	36.53	35.55	36.05	2,717,914
01 Jun 20	36.11000 +1.01	36.32	35.16	35.16	3,521,411
29 May 20	35.10000 +0.10	35.53	34.50	34.71	2,716,677
28 May 20	35.00000 +0.61	35.25	33.61	35.05	2,395,074
27 May 20	34.39000 +0.26	35.20	33.79	34.47	2,268,401
26 May 20	34.13000 +1.99	34.30	32.29	32.51	2,362,416
25 May 20	32.14000 -1.40	33.30	31.96	33.14	1,777,602
22 May 20	33.54000 -0.66	34.83	32.49	34.25	2,121,258
21 May 20	34.20000 -1.54	36.39	34.12	35.41	2,697,555
20 May 20	35.74000 +0.39	36.87	35.21	35.30	4,442,937
19 May 20	35.35000 +0.15	35.50	34.35	34.79	3,549,041
18 May 20	35.20000 +1.11	37.10	34.70	36.66	5,233,301
15 May 20	34.09000 +0.47	34.39	33.46	33.75	2,037,521
14 May 20	33.62000 +0.44	34.12	32.80	32.88	1,963,127
13 May 20	33.18000 +0.28	33.39	32.39	32.58	955,001
12 May 20	32.90000 -0.64	33.67	32.35	33.50	1,475,694
11 May 20	33.54000 -0.35	34.30	33.30	34.10	1,396,978
08 May 20	33.89000 +0.24	34.63	33.56	33.56	1,796,378
07 May 20	33.65000 -0.34	34.73	33.25	33.66	2,042,617
06 May 20	33.99000 +2.12	34.20	31.00	31.48	2,843,492
30 Apr 20	31.87000 +1.62	32.32	30.10	30.49	1,641,365
29 Apr 20	30.25000 -0.51	31.12	29.90	30.23	1,291,873
28 Apr 20	30.76000 -1.98	32.77	27.95	32.41	2,398,569
27 Apr 20	32.74000 -0.60	33.46	32.43	33.44	817,445
24 Apr 20	33.34000 -0.32	33.75	32.86	33.67	1,662,278
23 Apr 20	33.66000 -0.33	34.70	33.50	34.03	1,652,871
22 Apr 20	33.99000 +0.26	34.09	33.33	33.50	1,244,527
21 Apr 20	33.73000 -0.57	34.18	33.38	34.18	1,291,454
20 Apr 20	34.30000 -0.05	34.48	33.58	34.10	1,970,405
17 Apr 20	34.35000 +2.12	35.11	32.25	32.27	3,901,843
16 Apr 20	32.23000 -0.14	32.48	31.80	31.85	697,218
15 Apr 20	32.37000 -0.36	32.98	32.06	32.76	1,070,207
14 Apr 20	32.73000 +1.18	32.96	31.77	31.77	1,116,602
13 Apr 20	31.55000 -0.84	32.27	31.39	32.01	768,578
10 Apr 20	32.39000 -0.61	33.35	32.03	33.21	1,079,933
09 Apr 20	33.00000 -0.32	33.66	32.86	33.47	1,171,126
08 Apr 20	33.32000 +0.25	33.70	32.70	33.06	1,427,659
07 Apr 20	33.07000 +0.98	33.41	32.81	33.28	1,330,533
03 Apr 20	32.09000 +0.08	32.56	31.62	31.85	1,207,238
02 Apr 20	32.01000 +0.86	32.10	30.80	30.86	1,181,220
01 Apr 20	31.15000 +0.14	31.44	30.57	31.05	975,088
31 Mar 20	31.01000 +0.11	31.83	30.68	31.50	726,789
30 Mar 20	30.90000 -1.31	32.19	30.68	32.19	1,153,365
27 Mar 20	32.21000 +0.17	32.97	32.00	32.78	1,026,745
26 Mar 20	32.04000 -1.08	33.22	32.03	32.70	1,007,088
25 Mar 20	33.12000 +0.72	33.73	32.86	33.40	1,547,703
24 Mar 20	32.40000 +0.60	32.80	31.31	32.54	1,316,643
23 Mar 20	31.80000 -2.32	33.55	31.51	33.06	1,832,408
20 Mar 20	34.12000 +0.51	34.75	33.70	33.70	1,856,078
19 Mar 20	33.61000 +0.19	33.89	31.98	33.27	1,898,520
18 Mar 20	33.42000 -0.13	34.66	33.14	34.00	1,916,936
17 Mar 20	33.55000 +0.07	34.50	32.01	34.10	2,043,326
16 Mar 20	33.48000 -1.74	36.43	33.11	35.98	2,570,464
13 Mar 20	35.22000 -0.95	35.82	33.50	33.98	2,394,760
12 Mar 20	36.17000 -1.26	36.80	35.80	36.70	2,040,364
11 Mar 20	37.43000 -0.02	39.27	37.37	37.88	2,804,961
10 Mar 20	37.45000 +0.80	37.55	35.50	35.87	2,646,069
09 Mar 20	36.65000 -2.45	38.40	36.52	38.11	2,758,793
06 Mar 20	39.10000 -1.31	40.00	38.61	39.00	3,436,083
05 Mar 20	40.41000 +1.74	41.41	39.01	39.01	5,409,948
04 Mar 20	38.67000 +0.77	39.10	37.25	37.51	2,544,688
03 Mar 20	37.90000 +0.73	39.46	37.38	37.74	3,668,720
02 Mar 20	37.17000 +2.01	37.40	35.39	35.55	2,922,084
28 Feb 20	35.16000 -3.12	37.29	35.00	37.00	4,072,806
27 Feb 20	38.28000 -1.22	40.49	38.00	39.69	3,016,986
26 Feb 20	39.50000 -0.76	41.47	38.84	38.84	4,137,939
25 Feb 20	40.26000 -0.78	40.49	38.60	39.81	4,838,068
24 Feb 20	41.04000 -1.26	41.88	40.40	41.88	5,348,804
21 Feb 20	42.30000 -0.50	44.50	42.07	42.07	6,143,720
20 Feb 20	42.80000 +0.02	44.90	41.52	42.21	6,647,009
19 Feb 20	42.78000 +0.51	45.89	41.28	41.28	9,125,418
18 Feb 20	42.27000 -1.63	43.79	41.50	42.57	8,466,293
17 Feb 20	43.90000 +6.75	44.29	37.31	37.39	10,691,531
14 Feb 20	37.15000 -0.82	38.72	36.49	37.30	4,588,440
13 Feb 20	37.97000 +0.01	39.95	37.80	37.94	5,522,809
12 Feb 20	37.96000 +1.21	37.97	36.12	36.40	3,860,248
11 Feb 20	36.75000 -1.77	38.90	36.66	38.50	3,901,833
10 Feb 20	38.52000 +2.14	38.57	36.18	36.18	5,330,502
07 Feb 20	36.38000 +1.71	36.40	33.96	34.79	4,877,936
06 Feb 20	34.67000 +0.70	35.34	33.20	33.38	3,916,969
05 Feb 20	33.97000 +2.38	35.52	32.16	32.20	4,502,338
04 Feb 20	31.59000 +2.46	31.89	29.53	29.53	3,353,496
03 Feb 20	29.13000 -7.28	31.70	29.13	29.20	5,354,038
23 Jan 20	36.41000 -1.39	38.60	35.68	37.25	3,266,985
22 Jan 20	37.80000 +0.03	38.72	35.50	37.50	4,586,556
21 Jan 20	37.77000 -1.83	41.01	37.68	39.03	4,600,762
20 Jan 20	39.60000 +0.72	41.16	37.50	39.14	6,257,978
17 Jan 20	38.88000 +2.50	39.64	36.47	36.50	6,822,622
16 Jan 20	36.38000 +0.32	36.88	35.92	36.06	2,376,255
15 Jan 20	36.06000 -0.98	37.16	36.03	36.93	2,206,439
14 Jan 20	37.04000 -0.05	38.15	37.00	37.01	2,871,061
13 Jan 20	37.09000 -0.25	37.30	35.86	37.30	3,162,070
10 Jan 20	37.34000 -0.66	38.20	37.13	38.20	2,835,310
09 Jan 20	38.00000 +1.23	38.78	36.31	37.17	4,622,186
08 Jan 20	36.77000 +1.08	37.38	35.72	36.00	4,541,260
07 Jan 20	35.69000 +0.18	36.00	34.87	35.01	2,585,674
06 Jan 20	35.51000 +1.06	36.33	34.50	34.50	4,051,049
03 Jan 20	34.45000 +0.74	34.53	33.75	33.89	2,420,910
02 Jan 20	33.71000 +0.04	34.45	33.69	33.95	2,297,662
31 Dec 19	33.67000 +0.34	34.10	33.26	33.33	1,664,351
30 Dec 19	33.33000 +0.35	33.33	31.80	32.34	1,522,163
27 Dec 19	32.98000 +0.02	33.59	32.90	32.98	2,192,434
26 Dec 19	32.96000 +0.02	33.44	32.60	32.96	1,655,462
25 Dec 19	32.94000 +1.10	33.29	31.72	31.90	2,524,370
24 Dec 19	31.84000 +0.85	31.92	31.01	31.01	1,519,310
23 Dec 19	30.99000 -1.56	32.48	30.85	32.21	2,064,174
20 Dec 19	32.55000 -1.07	33.95	32.55	33.40	1,943,192
19 Dec 19	33.62000 -0.71	34.60	33.33	34.30	2,506,520
18 Dec 19	34.33000 +1.05	34.66	33.28	33.50	4,033,397
17 Dec 19	33.28000 +0.32	33.68	32.93	32.96	2,567,302
16 Dec 19	32.96000 +0.37	33.59	32.61	32.61	1,894,191
13 Dec 19	32.59000 +0.14	33.47	32.42	32.99	2,046,723
12 Dec 19	32.45000 +0.30	33.15	32.25	32.25	2,692,830
11 Dec 19	32.15000 -0.83	34.29	31.85	32.50	4,044,233
10 Dec 19	32.98000 +2.74	34.30	29.81	29.81	6,652,817
09 Dec 19	30.24000 +1.73	30.30	28.70	28.70	3,839,195
06 Dec 19	28.51000 +0.19	28.66	28.22	28.40	955,206
05 Dec 19	28.32000 +0.08	28.51	28.08	28.24	817,263
04 Dec 19	28.24000 +0.17	28.60	27.81	28.00	1,092,818
03 Dec 19	28.07000 -0.88	28.94	27.76	28.68	1,564,953
02 Dec 19	28.95000 +0.10	29.37	28.66	29.01	1,074,231
29 Nov 19	28.85000 +0.15	29.09	28.62	29.09	1,062,253
28 Nov 19	28.70000 +0.24	29.16	28.48	28.66	1,169,701
27 Nov 19	28.46000 +0.17	28.79	28.10	28.28	998,960
26 Nov 19	28.29000 +0.16	28.45	28.02	28.39	814,402
25 Nov 19	28.13000 -0.20	28.70	28.01	28.33	1,108,402
22 Nov 19	28.33000 -0.62	29.23	28.31	29.00	1,418,077
21 Nov 19	28.95000 -0.60	29.78	28.88	29.56	1,364,896
20 Nov 19	29.55000 -0.53	30.19	29.30	30.00	1,435,714
19 Nov 19	30.08000 +0.14	30.24	29.71	29.94	1,245,145
18 Nov 19	29.94000 -0.76	31.29	29.80	30.70	1,510,477
15 Nov 19	30.70000 +0.07	31.42	30.21	30.21	1,920,186
14 Nov 19	30.63000 +0.38	31.15	29.60	30.25	1,919,035
13 Nov 19	30.25000 +0.15	30.67	29.82	30.15	1,276,293
12 Nov 19	30.10000 +0.38	30.30	29.10	30.00	1,386,068
11 Nov 19	29.72000 -2.11	32.00	29.47	31.50	2,225,146
08 Nov 19	31.83000 +0.68	32.33	31.01	31.47	2,415,172
07 Nov 19	31.15000 +0.24	31.52	30.69	30.87	1,602,648
06 Nov 19	30.91000 +0.40	31.55	30.58	30.58	1,790,005
05 Nov 19	30.51000 -0.85	31.65	30.28	31.36	1,767,246
04 Nov 19	31.36000 +0.36	31.97	31.16	31.28	1,243,307
01 Nov 19	31.00000 +0.05	31.50	30.86	30.95	1,318,550
31 Oct 19	30.95000 -1.73	33.00	30.80	32.98	2,414,950
30 Oct 19	32.68000 -1.14	33.99	32.68	33.91	1,893,837
29 Oct 19	33.82000 -1.27	35.68	33.79	34.90	2,480,361
28 Oct 19	35.09000 +0.41	35.69	34.31	35.10	2,335,615
25 Oct 19	34.68000 -0.85	35.50	34.21	35.50	2,057,155
24 Oct 19	35.53000 -0.47	36.75	35.00	35.68	3,383,409
23 Oct 19	36.00000 +2.95	37.00	32.85	32.87	5,223,177
22 Oct 19	33.05000 +0.49	33.08	32.16	32.56	1,620,578
21 Oct 19	32.56000 -1.27	33.85	31.90	33.81	2,508,118
18 Oct 19	33.83000 +0.37	34.84	33.22	33.54	2,874,945
17 Oct 19	33.46000 -1.00	34.72	33.10	34.47	2,900,137
16 Oct 19	34.46000 -1.83	36.50	34.30	36.08	2,941,104
15 Oct 19	36.29000 -1.36	37.75	36.20	37.65	2,147,540
14 Oct 19	37.65000 +0.27	38.22	37.15	37.63	1,878,170
11 Oct 19	37.38000 -0.01	37.79	37.15	37.42	1,305,728
10 Oct 19	37.39000 +0.26	37.80	37.10	37.60	1,520,841
09 Oct 19	37.13000 +0.18	37.71	36.52	36.95	1,652,734
08 Oct 19	36.95000 -1.81	38.89	36.85	38.86	2,242,606
30 Sep 19	38.76000 -2.64	41.59	38.27	41.43	2,499,008
27 Sep 19	41.40000 +0.32	42.34	40.80	41.43	2,125,557
26 Sep 19	41.08000 -4.50	45.76	41.02	45.59	4,181,967
25 Sep 19	45.58000 -1.72	47.78	45.55	47.35	2,656,970
24 Sep 19	47.30000 +1.08	47.68	46.20	46.47	3,531,225
23 Sep 19	46.22000 -0.29	46.89	46.03	46.48	1,601,273
20 Sep 19	46.51000 -0.35	46.98	46.22	46.61	2,083,954
19 Sep 19	46.86000 +1.06	47.49	45.38	46.30	3,497,775
18 Sep 19	45.80000 -1.27	47.38	45.05	47.38	3,542,603
17 Sep 19	47.07000 +0.41	47.55	46.40	46.72	3,006,797
16 Sep 19	46.66000 +0.31	47.13	46.49	46.51	1,714,370
12 Sep 19	46.35000 -1.76	48.36	46.20	48.11	3,537,721
11 Sep 19	48.11000 -0.48	48.99	47.72	48.60	2,646,090
10 Sep 19	48.59000 +0.15	49.67	48.21	48.45	3,211,722
09 Sep 19	48.44000 +0.24	48.98	48.03	48.58	3,088,444
06 Sep 19	48.20000 -1.79	50.66	48.00	50.38	4,304,377
05 Sep 19	49.99000 +0.02	50.79	49.56	50.00	4,362,854
04 Sep 19	49.97000 -1.56	52.58	49.90	51.00	6,074,188
03 Sep 19	51.53000 +2.32	52.96	48.40	48.60	8,611,424
02 Sep 19	49.21000 +2.68	49.98	46.82	47.08	7,678,289
30 Aug 19	46.53000 +0.05	47.20	45.90	46.72	4,045,285
29 Aug 19	46.48000 -0.82	47.28	45.16	46.80	5,083,629
28 Aug 19	47.30000 -1.05	48.84	47.20	48.04	4,135,270
27 Aug 19	48.35000 +1.00	48.54	46.11	47.35	5,245,392
26 Aug 19	47.35000 +0.75	47.95	46.58	46.58	4,292,320
23 Aug 19	46.60000 -2.82	50.25	44.91	49.97	7,961,851
22 Aug 19	49.42000 -1.44	51.30	49.23	51.00	5,157,256
21 Aug 19	50.86000 -4.74	55.96	50.65	55.65	8,174,159
20 Aug 19	55.60000 -0.18	56.59	55.14	55.18	4,629,198
19 Aug 19	55.78000 -0.56	56.55	54.01	55.86	6,589,409
16 Aug 19	56.34000 -1.51	57.95	55.53	57.95	8,902,209
15 Aug 19	57.85000 +2.29	57.98	54.03	54.12	10,709,823
14 Aug 19	55.56000 +2.01	56.28	53.91	54.65	8,697,422
13 Aug 19	53.55000 +2.35	53.55	51.00	51.45	7,650,646
12 Aug 19	51.20000 -2.53	54.13	49.70	53.72	8,346,915
09 Aug 19	53.73000 -3.19	57.67	53.39	56.90	9,265,847
08 Aug 19	56.92000 -5.00	62.59	56.58	61.00	9,904,719
07 Aug 19	61.92000 +2.33	62.29	56.93	61.05	12,898,710
06 Aug 19	59.59000 -6.21	70.00	56.50	64.08	19,847,192
05 Aug 19	65.80000 +2.80	66.76	58.58	62.90	17,085,778
02 Aug 19	63.00000 +2.92	68.68	57.48	57.90	21,514,548
01 Aug 19	60.08000 +5.74	60.58	53.23	54.00	19,009,800
31 Jul 19	54.34000 +1.79	55.20	51.04	53.45	15,744,827
30 Jul 19	52.55000 +1.43	55.00	48.76	51.18	17,207,720
29 Jul 19	51.12000 +4.52	51.78	47.50	47.65	14,792,592
26 Jul 19	46.60000 -4.60	49.84	46.50	49.30	11,563,650
25 Jul 19	51.20000 +2.28	53.31	48.01	50.38	18,983,292
24 Jul 19	48.92000 +2.72	49.50	45.03	46.96	16,209,644
23 Jul 19	46.20000 -8.79	50.73	41.00	42.00	18,776,348
22 Jul 19	54.99000 +0.00	65.60	28.88	41.00	33,110,160