FUNDMANAGER.co.uk

TCL Technology Group Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	4.40000 -0.09	4.49	4.38	4.47	284,691,008
19 Oct 26	4.49000 -0.05	4.55	4.45	4.53	229,216,944
16 Oct 26	4.54000 +0.09	4.59	4.46	4.50	340,406,336
15 Oct 26	4.45000 -0.01	4.46	4.36	4.39	361,796,064
14 Oct 26	4.46000 -0.05	4.53	4.44	4.50	242,505,472
13 Oct 26	4.51000 -0.01	4.55	4.43	4.48	279,699,360
12 Oct 26	4.52000 -0.12	4.64	4.51	4.64	314,118,432
09 Oct 26	4.64000 +0.01	4.66	4.53	4.61	376,690,560
08 Oct 26	4.63000 -0.16	4.83	4.59	4.80	443,427,392
30 Sep 26	4.79000 +0.02	4.84	4.76	4.79	208,331,824
29 Sep 26	4.77000 -0.03	4.80	4.73	4.75	229,229,024
28 Sep 26	4.80000 -0.07	4.94	4.76	4.90	305,507,424
24 Sep 26	4.87000 -0.06	4.94	4.87	4.93	291,835,648
23 Sep 26	4.93000 -0.10	5.12	4.92	5.04	397,566,592
22 Sep 26	5.03000 -0.05	5.10	5.02	5.09	404,387,648
21 Sep 26	5.08000 +0.09	5.09	4.98	4.98	576,233,984
18 Sep 26	4.99000 +0.16	5.02	4.85	4.89	717,695,040
17 Sep 26	4.83000 +0.07	4.90	4.73	4.73	585,666,496
16 Sep 26	4.76000 +0.03	4.78	4.68	4.72	256,235,696
15 Sep 26	4.73000 +0.06	4.76	4.66	4.67	320,964,448
14 Sep 26	4.67000 +0.03	4.69	4.59	4.61	249,687,120
11 Sep 26	4.64000 -0.05	4.66	4.57	4.65	417,398,496
10 Sep 26	4.69000 -0.05	4.72	4.68	4.71	255,198,448
09 Sep 26	4.74000 -0.02	4.77	4.72	4.76	282,838,720
08 Sep 26	4.76000 -0.05	4.83	4.74	4.81	329,097,888
07 Sep 26	4.81000 +0.01	4.84	4.78	4.82	288,257,056
04 Sep 26	4.80000 -0.08	4.93	4.78	4.90	360,702,720
03 Sep 26	4.88000 -0.01	4.95	4.85	4.92	289,500,064
02 Sep 26	4.89000 -0.11	4.98	4.85	4.96	383,062,240
01 Sep 26	5.00000 -0.09	5.10	5.00	5.09	416,602,400
31 Aug 26	5.09000 +0.13	5.10	4.92	4.94	526,203,264
28 Aug 26	4.96000 -0.01	4.99	4.90	4.94	368,719,040
27 Aug 26	4.97000 +0.06	4.99	4.90	4.94	376,849,536
26 Aug 26	4.91000 +0.00	4.96	4.89	4.91	297,900,224
25 Aug 26	4.91000 -0.01	4.93	4.83	4.87	255,298,656
24 Aug 26	4.92000 -0.11	5.06	4.87	5.05	430,564,128
21 Aug 26	5.03000 +0.00	5.06	4.95	5.01	290,153,056
20 Aug 26	5.03000 -0.02	5.14	5.00	5.10	412,989,952
19 Aug 26	5.05000 -0.19	5.20	5.01	5.11	559,917,888
18 Aug 26	5.24000 +0.05	5.28	5.17	5.18	564,885,312
17 Aug 26	5.19000 +0.05	5.20	5.11	5.14	428,940,160
14 Aug 26	5.14000 -0.03	5.24	5.08	5.18	445,933,536
13 Aug 26	5.17000 +0.08	5.34	5.07	5.12	858,600,320
12 Aug 26	5.09000 +0.09	5.13	4.95	4.97	569,027,008
11 Aug 26	5.00000 +0.13	5.09	4.83	4.84	858,571,520
10 Aug 26	4.87000 +0.01	4.88	4.77	4.86	479,121,312
07 Aug 26	4.86000 +0.04	4.88	4.77	4.79	550,604,608
06 Aug 26	4.82000 -0.05	4.86	4.75	4.78	531,895,968
05 Aug 26	4.87000 +0.10	4.90	4.73	4.75	746,997,568
04 Aug 26	4.77000 +0.07	4.79	4.71	4.72	427,006,912
03 Aug 26	4.70000 -0.03	4.72	4.65	4.66	439,371,584
31 Jul 26	4.73000 +0.01	4.92	4.73	4.87	716,022,272
30 Jul 26	4.72000 -0.21	4.88	4.70	4.85	720,688,000
29 Jul 26	4.93000 +0.02	4.96	4.78	4.88	533,903,328
28 Jul 26	4.91000 -0.19	5.04	4.90	4.99	525,575,872
27 Jul 26	5.10000 +0.06	5.11	4.91	5.05	504,234,528
24 Jul 26	5.04000 -0.12	5.11	5.02	5.07	427,524,224
23 Jul 26	5.16000 +0.01	5.19	5.06	5.15	602,774,848
22 Jul 26	5.15000 -0.20	5.32	5.13	5.24	852,378,944
21 Jul 26	5.35000 +0.38	5.35	4.99	5.00	1,204,324,352
20 Jul 26	4.97000 -0.03	5.10	4.89	5.01	836,572,864
17 Jul 26	5.00000 +0.02	5.06	4.85	4.96	915,428,416
16 Jul 26	4.98000 -0.04	5.07	4.88	4.90	659,625,408
15 Jul 26	5.02000 -0.11	5.24	4.95	5.23	828,052,224
14 Jul 26	5.13000 +0.32	5.16	4.91	4.99	1,127,272,448
13 Jul 26	4.81000 -0.31	5.11	4.76	5.07	1,099,352,064
10 Jul 26	5.12000 -0.24	5.49	5.12	5.37	1,307,688,960
09 Jul 26	5.36000 +0.32	5.38	5.05	5.05	1,382,947,072
08 Jul 26	5.04000 -0.22	5.31	4.93	5.19	1,172,413,568
07 Jul 26	5.26000 +0.07	5.41	5.12	5.19	1,221,272,192
06 Jul 26	5.19000 -0.46	5.63	5.18	5.60	1,648,447,872
03 Jul 26	5.65000 -0.27	5.95	5.48	5.77	1,663,171,200
02 Jul 26	5.92000 -0.20	6.18	5.51	5.88	2,469,846,016
01 Jul 26	6.12000 +0.30	6.26	5.86	5.98	2,605,923,840
30 Jun 26	5.82000 +0.53	5.82	5.33	5.35	1,171,830,528
29 Jun 26	5.29000 -0.11	5.57	5.20	5.43	1,708,460,928
26 Jun 26	5.40000 +0.06	5.67	5.29	5.36	2,440,347,136
25 Jun 26	5.34000 +0.49	5.34	5.02	5.07	2,258,480,640
24 Jun 26	4.85000 +0.00	4.95	4.75	4.80	1,176,594,432
23 Jun 26	4.85000 -0.14	5.01	4.80	4.94	1,122,654,720
22 Jun 26	4.99000 -0.01	5.17	4.90	5.10	1,495,375,104
18 Jun 26	5.00000 -0.12	5.24	4.98	5.21	1,804,161,664
17 Jun 26	5.12000 +0.47	5.12	4.59	4.60	2,131,314,816
16 Jun 26	4.65000 +0.03	4.78	4.59	4.60	1,052,758,336
15 Jun 26	4.62000 +0.07	4.66	4.53	4.57	924,068,928
12 Jun 26	4.55000 +0.04	4.65	4.45	4.59	1,201,376,640
11 Jun 26	4.51000 -0.16	4.60	4.45	4.55	892,782,848
10 Jun 26	4.67000 -0.19	4.78	4.58	4.77	1,021,078,144
09 Jun 26	4.86000 +0.21	4.90	4.63	4.74	1,217,831,552
08 Jun 26	4.65000 -0.24	4.89	4.61	4.74	1,301,208,576
05 Jun 26	4.89000 -0.03	5.15	4.82	4.89	1,885,117,824
04 Jun 26	4.92000 +0.18	5.03	4.68	4.72	2,130,546,560
03 Jun 26	4.74000 +0.31	4.87	4.66	4.66	2,385,333,248
02 Jun 26	4.43000 +0.03	4.45	4.26	4.38	785,849,920
01 Jun 26	4.40000 +0.12	4.53	4.27	4.27	1,025,329,472
29 May 26	4.28000 -0.31	4.57	4.26	4.57	1,115,623,296
28 May 26	4.59000 -0.09	4.69	4.48	4.60	980,113,920
27 May 26	4.68000 +0.03	4.93	4.61	4.66	1,570,370,688
26 May 26	4.65000 +0.21	4.73	4.37	4.38	1,675,259,776
25 May 26	4.44000 +0.06	4.51	4.33	4.38	1,238,183,936
22 May 26	4.38000 +0.01	4.45	4.13	4.25	1,959,677,568
21 May 26	4.37000 +0.14	4.65	4.24	4.56	2,388,194,048
20 May 26	4.23000 -0.07	4.29	4.18	4.27	448,676,352
19 May 26	4.30000 +0.08	4.31	4.16	4.20	484,609,440
18 May 26	4.22000 +0.04	4.25	4.12	4.18	431,744,480
15 May 26	4.18000 -0.10	4.33	4.17	4.31	676,399,296
14 May 26	4.28000 -0.09	4.41	4.28	4.37	462,341,152
13 May 26	4.37000 +0.10	4.37	4.25	4.26	551,519,232
12 May 26	4.27000 -0.07	4.35	4.26	4.35	532,919,328
11 May 26	4.34000 +0.12	4.38	4.24	4.24	913,525,952
08 May 26	4.22000 -0.08	4.29	4.18	4.28	649,310,144
07 May 26	4.30000 +0.01	4.41	4.29	4.35	690,066,304
06 May 26	4.29000 +0.02	4.32	4.24	4.29	599,708,800
30 Apr 26	4.27000 -0.05	4.47	4.26	4.41	695,794,368
29 Apr 26	4.32000 +0.06	4.33	4.22	4.24	417,338,272
28 Apr 26	4.26000 -0.04	4.33	4.23	4.30	310,035,040
27 Apr 26	4.30000 +0.07	4.34	4.20	4.22	377,929,056
24 Apr 26	4.23000 -0.03	4.25	4.17	4.25	285,344,448
23 Apr 26	4.26000 -0.09	4.36	4.24	4.35	382,951,584
22 Apr 26	4.35000 +0.01	4.37	4.30	4.31	335,367,808
21 Apr 26	4.34000 -0.03	4.38	4.28	4.36	354,824,128
20 Apr 26	4.37000 +0.07	4.41	4.30	4.31	383,103,904
17 Apr 26	4.30000 -0.03	4.35	4.28	4.32	238,224,816
16 Apr 26	4.33000 -0.02	4.36	4.26	4.36	325,095,296
15 Apr 26	4.35000 -0.03	4.41	4.34	4.40	271,032,000
14 Apr 26	4.38000 +0.05	4.44	4.35	4.38	322,858,944
13 Apr 26	4.33000 -0.01	4.37	4.26	4.30	284,025,024
10 Apr 26	4.34000 +0.05	4.40	4.33	4.34	347,657,088
09 Apr 26	4.29000 -0.02	4.30	4.24	4.26	258,618,256
08 Apr 26	4.31000 +0.17	4.32	4.18	4.25	463,759,040
07 Apr 26	4.14000 -0.02	4.19	4.11	4.17	201,792,832
03 Apr 26	4.16000 -0.04	4.23	4.15	4.20	208,994,496
02 Apr 26	4.20000 -0.12	4.30	4.18	4.29	360,442,560
01 Apr 26	4.32000 +0.05	4.34	4.27	4.33	301,631,200
31 Mar 26	4.27000 -0.09	4.36	4.26	4.33	312,217,472
30 Mar 26	4.36000 +0.03	4.36	4.26	4.27	306,362,880
27 Mar 26	4.33000 +0.06	4.34	4.24	4.25	222,957,056
26 Mar 26	4.27000 -0.07	4.36	4.25	4.33	241,153,792
25 Mar 26	4.34000 -0.02	4.40	4.31	4.37	330,880,000
24 Mar 26	4.36000 +0.16	4.37	4.20	4.26	344,033,536
23 Mar 26	4.20000 -0.23	4.35	4.18	4.34	547,796,544
20 Mar 26	4.43000 -0.04	4.56	4.42	4.49	342,585,536
19 Mar 26	4.47000 -0.10	4.53	4.45	4.51	313,157,952
18 Mar 26	4.57000 +0.00	4.61	4.48	4.60	370,099,168
17 Mar 26	4.57000 -0.09	4.71	4.57	4.67	400,718,272
16 Mar 26	4.66000 -0.17	4.83	4.61	4.81	656,408,704
13 Mar 26	4.83000 -0.06	4.93	4.81	4.85	391,003,648
12 Mar 26	4.89000 +0.01	4.95	4.81	4.86	435,186,304
11 Mar 26	4.88000 +0.05	4.91	4.80	4.80	418,581,440
10 Mar 26	4.83000 +0.06	4.94	4.81	4.86	384,433,280
09 Mar 26	4.77000 -0.07	4.80	4.65	4.73	560,352,768
06 Mar 26	4.84000 -0.14	4.91	4.73	4.90	634,171,776
05 Mar 26	4.98000 +0.24	5.08	4.84	4.84	792,256,192
04 Mar 26	4.74000 -0.01	4.88	4.70	4.72	421,814,208
03 Mar 26	4.75000 -0.20	5.00	4.74	4.95	498,267,552
02 Mar 26	4.95000 -0.02	5.03	4.87	4.89	542,906,688
27 Feb 26	4.97000 +0.15	5.01	4.83	4.84	661,156,032
26 Feb 26	4.82000 -0.04	4.91	4.79	4.87	336,666,432
25 Feb 26	4.86000 +0.06	4.91	4.77	4.78	453,041,952
24 Feb 26	4.80000 +0.24	4.82	4.66	4.66	733,314,944
13 Feb 26	4.56000 -0.07	4.64	4.56	4.62	307,524,832
12 Feb 26	4.63000 -0.09	4.73	4.60	4.71	446,920,352
11 Feb 26	4.72000 -0.11	4.85	4.71	4.82	355,049,120
10 Feb 26	4.83000 -0.07	4.90	4.79	4.89	406,093,248
09 Feb 26	4.90000 +0.00	4.97	4.86	4.95	374,378,016
06 Feb 26	4.90000 -0.07	4.99	4.85	4.90	385,742,784
05 Feb 26	4.97000 +0.05	4.99	4.83	4.89	484,537,952
04 Feb 26	4.92000 +0.13	4.94	4.75	4.76	529,832,224
03 Feb 26	4.79000 +0.04	4.84	4.70	4.83	430,152,256
02 Feb 26	4.75000 -0.10	4.87	4.74	4.77	368,694,432
30 Jan 26	4.85000 -0.09	4.96	4.67	4.92	675,490,560
29 Jan 26	4.94000 -0.12	5.10	4.92	5.05	619,858,560
28 Jan 26	5.06000 -0.04	5.13	5.01	5.07	527,384,224
27 Jan 26	5.10000 +0.07	5.14	4.98	5.00	663,742,016
26 Jan 26	5.03000 -0.02	5.15	5.00	5.06	568,898,816
23 Jan 26	5.05000 +0.14	5.13	4.88	4.90	1,010,679,872
22 Jan 26	4.91000 -0.08	5.02	4.86	5.00	525,750,080
21 Jan 26	4.99000 +0.02	5.08	4.94	4.98	651,694,144
20 Jan 26	4.97000 -0.01	4.99	4.86	4.99	494,311,648
19 Jan 26	4.98000 +0.15	5.03	4.77	4.81	649,573,568
16 Jan 26	4.83000 -0.12	5.01	4.79	4.98	703,321,280
15 Jan 26	4.95000 -0.01	5.08	4.92	4.92	727,208,960
14 Jan 26	4.96000 +0.20	5.23	4.85	4.87	1,687,406,336
13 Jan 26	4.76000 -0.01	4.86	4.69	4.76	596,346,432
12 Jan 26	4.77000 +0.01	4.83	4.73	4.74	574,880,832
09 Jan 26	4.76000 +0.12	4.90	4.62	4.64	850,405,376
08 Jan 26	4.64000 -0.07	4.72	4.63	4.71	617,620,480
07 Jan 26	4.71000 -0.22	4.88	4.68	4.87	1,020,313,472
06 Jan 26	4.93000 +0.38	5.01	4.64	4.64	1,569,359,744
05 Jan 26	4.55000 +0.01	4.62	4.51	4.55	397,577,152
31 Dec 25	4.54000 +0.00	4.58	4.48	4.54	280,507,424
30 Dec 25	4.54000 +0.05	4.59	4.45	4.46	390,725,088
29 Dec 25	4.49000 +0.05	4.57	4.43	4.45	423,839,872
26 Dec 25	4.44000 -0.03	4.48	4.39	4.46	301,675,968
25 Dec 25	4.47000 -0.06	4.53	4.46	4.52	192,738,144
24 Dec 25	4.53000 +0.04	4.53	4.44	4.48	255,814,512
23 Dec 25	4.49000 +0.00	4.55	4.47	4.49	262,151,888
22 Dec 25	4.49000 -0.10	4.59	4.46	4.58	373,645,760
19 Dec 25	4.59000 +0.00	4.65	4.53	4.59	324,805,440
18 Dec 25	4.59000 -0.08	4.66	4.55	4.64	363,557,792
17 Dec 25	4.67000 +0.11	4.68	4.54	4.55	509,498,464
16 Dec 25	4.56000 +0.05	4.59	4.48	4.52	518,594,624
15 Dec 25	4.51000 +0.01	4.58	4.47	4.48	325,815,776
12 Dec 25	4.50000 +0.07	4.54	4.42	4.44	415,477,696
11 Dec 25	4.43000 -0.06	4.51	4.42	4.48	279,508,768
10 Dec 25	4.49000 +0.02	4.54	4.42	4.45	308,008,256
09 Dec 25	4.47000 -0.01	4.52	4.43	4.48	344,025,216
08 Dec 25	4.48000 -0.07	4.59	4.47	4.53	514,337,024
05 Dec 25	4.55000 +0.19	4.56	4.34	4.35	809,699,072
04 Dec 25	4.36000 +0.02	4.37	4.30	4.31	391,982,752
03 Dec 25	4.34000 +0.17	4.40	4.17	4.18	710,619,712
02 Dec 25	4.17000 -0.03	4.21	4.14	4.19	192,166,080
01 Dec 25	4.20000 +0.11	4.20	4.07	4.08	328,809,152
28 Nov 25	4.09000 +0.02	4.09	4.05	4.07	129,611,752
27 Nov 25	4.07000 -0.01	4.10	4.06	4.08	140,070,608
26 Nov 25	4.08000 -0.01	4.11	4.07	4.09	164,077,184
25 Nov 25	4.09000 +0.02	4.12	4.08	4.09	178,829,616
24 Nov 25	4.07000 +0.02	4.09	4.04	4.07	229,573,952
21 Nov 25	4.05000 -0.11	4.14	4.05	4.13	372,847,424
20 Nov 25	4.16000 -0.03	4.23	4.16	4.20	231,515,136
19 Nov 25	4.19000 -0.05	4.25	4.16	4.24	259,634,656
18 Nov 25	4.24000 -0.07	4.32	4.22	4.30	297,383,904
17 Nov 25	4.31000 -0.05	4.40	4.29	4.36	292,198,976
14 Nov 25	4.36000 -0.06	4.44	4.36	4.40	288,463,264
13 Nov 25	4.42000 +0.03	4.46	4.38	4.41	315,978,304
12 Nov 25	4.39000 -0.01	4.44	4.34	4.42	338,772,480
11 Nov 25	4.40000 -0.03	4.47	4.40	4.43	362,302,912
10 Nov 25	4.43000 +0.13	4.45	4.28	4.30	741,865,408
07 Nov 25	4.30000 +0.01	4.34	4.24	4.27	389,717,856
06 Nov 25	4.29000 +0.00	4.30	4.26	4.29	266,832,928
05 Nov 25	4.29000 +0.04	4.32	4.20	4.22	287,813,824
04 Nov 25	4.25000 -0.09	4.34	4.24	4.33	294,280,736
03 Nov 25	4.34000 +0.03	4.35	4.28	4.33	383,085,600
31 Oct 25	4.31000 +0.02	4.39	4.31	4.36	500,312,192
30 Oct 25	4.29000 +0.03	4.37	4.23	4.25	580,833,536
29 Oct 25	4.26000 +0.06	4.27	4.16	4.19	427,883,264
28 Oct 25	4.20000 +0.00	4.22	4.18	4.20	213,837,104
27 Oct 25	4.20000 +0.02	4.22	4.18	4.20	296,520,224
24 Oct 25	4.18000 -0.01	4.22	4.17	4.19	226,071,424
23 Oct 25	4.19000 +0.04	4.20	4.11	4.14	286,985,728
22 Oct 25	4.15000 -0.01	4.18	4.13	4.16	216,770,768
21 Oct 25	4.16000 +0.04	4.17	4.11	4.13	234,534,464
20 Oct 25	4.12000 +0.01	4.16	4.10	4.14	215,461,024
17 Oct 25	4.11000 -0.09	4.21	4.10	4.20	410,248,352
16 Oct 25	4.20000 -0.04	4.24	4.19	4.23	290,340,832
15 Oct 25	4.24000 +0.01	4.25	4.19	4.23	428,283,264
14 Oct 25	4.23000 -0.06	4.37	4.22	4.29	594,642,240
13 Oct 25	4.29000 -0.07	4.30	4.21	4.25	607,619,392
10 Oct 25	4.36000 -0.15	4.49	4.34	4.49	614,764,928
09 Oct 25	4.51000 +0.20	4.59	4.32	4.33	928,833,472
30 Sep 25	4.31000 -0.02	4.37	4.30	4.32	363,677,216
29 Sep 25	4.33000 -0.02	4.35	4.26	4.34	456,917,696
26 Sep 25	4.35000 -0.12	4.45	4.33	4.45	384,535,360
25 Sep 25	4.47000 +0.03	4.49	4.40	4.43	384,664,416
24 Sep 25	4.44000 +0.12	4.44	4.28	4.30	492,714,144
23 Sep 25	4.32000 -0.05	4.38	4.22	4.36	394,381,120
22 Sep 25	4.37000 -0.03	4.42	4.33	4.40	289,042,464
19 Sep 25	4.40000 -0.02	4.45	4.37	4.42	343,779,168
18 Sep 25	4.42000 +0.05	4.56	4.35	4.38	759,369,600
17 Sep 25	4.37000 +0.01	4.40	4.33	4.34	339,546,656
16 Sep 25	4.36000 -0.06	4.43	4.33	4.42	451,049,728
15 Sep 25	4.42000 +0.01	4.45	4.37	4.43	413,665,312
12 Sep 25	4.41000 -0.02	4.45	4.38	4.43	391,014,080
11 Sep 25	4.43000 +0.06	4.44	4.34	4.36	405,750,048
10 Sep 25	4.37000 -0.01	4.39	4.34	4.37	292,637,984
09 Sep 25	4.38000 -0.01	4.44	4.36	4.38	359,034,784
08 Sep 25	4.39000 +0.01	4.42	4.34	4.38	440,403,072
05 Sep 25	4.38000 +0.08	4.38	4.27	4.30	504,932,768
04 Sep 25	4.30000 -0.01	4.42	4.25	4.33	554,147,392
03 Sep 25	4.31000 -0.10	4.44	4.30	4.43	476,340,960
02 Sep 25	4.41000 -0.18	4.59	4.38	4.58	699,942,272
01 Sep 25	4.59000 -0.05	4.69	4.56	4.68	502,198,240
29 Aug 25	4.64000 -0.06	4.72	4.63	4.70	613,881,664
28 Aug 25	4.70000 +0.04	4.71	4.58	4.66	508,614,592
27 Aug 25	4.66000 -0.12	4.87	4.65	4.78	674,578,304
26 Aug 25	4.78000 +0.04	4.80	4.70	4.72	401,386,848
25 Aug 25	4.74000 -0.04	4.86	4.68	4.82	575,880,832
22 Aug 25	4.78000 +0.17	4.78	4.59	4.60	632,221,504
21 Aug 25	4.61000 +0.00	4.66	4.59	4.61	327,259,232
20 Aug 25	4.61000 +0.10	4.62	4.49	4.50	384,002,464
19 Aug 25	4.51000 -0.05	4.56	4.50	4.55	230,858,640
18 Aug 25	4.56000 +0.07	4.58	4.49	4.51	324,170,624
15 Aug 25	4.49000 +0.09	4.50	4.40	4.41	284,058,784
14 Aug 25	4.40000 -0.06	4.48	4.38	4.47	242,024,272
13 Aug 25	4.46000 -0.01	4.48	4.44	4.46	186,073,600
12 Aug 25	4.47000 -0.02	4.49	4.44	4.49	165,279,008
11 Aug 25	4.49000 +0.07	4.50	4.40	4.42	240,721,696
08 Aug 25	4.42000 -0.04	4.45	4.41	4.45	186,009,600
07 Aug 25	4.46000 -0.02	4.52	4.44	4.48	200,556,864
06 Aug 25	4.48000 +0.02	4.51	4.44	4.47	250,558,368
05 Aug 25	4.46000 +0.03	4.57	4.42	4.43	513,105,760
04 Aug 25	4.43000 +0.00	4.44	4.38	4.41	214,558,336
01 Aug 25	4.43000 +0.03	4.46	4.38	4.40	287,319,104
31 Jul 25	4.40000 -0.11	4.51	4.38	4.50	359,633,824
30 Jul 25	4.51000 -0.04	4.56	4.48	4.53	206,122,032
29 Jul 25	4.55000 -0.05	4.59	4.50	4.59	296,248,768
28 Jul 25	4.60000 -0.01	4.64	4.57	4.61	227,881,600
25 Jul 25	4.61000 -0.03	4.65	4.59	4.64	208,159,040
24 Jul 25	4.64000 +0.01	4.65	4.60	4.63	258,731,536
23 Jul 25	4.63000 -0.03	4.68	4.61	4.64	245,125,072
22 Jul 25	4.66000 +0.02	4.67	4.59	4.62	338,621,536
21 Jul 25	4.64000 +0.13	4.65	4.49	4.51	411,565,248
18 Jul 25	4.51000 -0.10	4.60	4.48	4.56	297,110,240
17 Jul 25	4.61000 +0.14	4.62	4.47	4.48	310,231,200
16 Jul 25	4.47000 -0.03	4.53	4.46	4.51	197,077,760
15 Jul 25	4.50000 -0.08	4.60	4.47	4.58	249,150,944
14 Jul 25	4.58000 +0.06	4.60	4.52	4.52	261,039,520
11 Jul 25	4.52000 +0.05	4.57	4.44	4.50	339,712,832
10 Jul 25	4.47000 +0.10	4.49	4.39	4.40	356,550,496
09 Jul 25	4.37000 -0.02	4.41	4.36	4.40	196,443,568
08 Jul 25	4.39000 +0.04	4.40	4.33	4.35	225,218,784
07 Jul 25	4.35000 -0.09	4.45	4.33	4.44	275,983,200
04 Jul 25	4.44000 -0.08	4.52	4.43	4.52	206,500,448
03 Jul 25	4.52000 +0.08	4.53	4.41	4.44	285,133,664
02 Jul 25	4.44000 +0.07	4.44	4.35	4.37	291,808,864
01 Jul 25	4.37000 +0.04	4.38	4.30	4.33	241,225,744
30 Jun 25	4.33000 -0.01	4.36	4.31	4.35	215,557,392
27 Jun 25	4.34000 +0.05	4.35	4.29	4.30	266,690,704
26 Jun 25	4.29000 -0.04	4.42	4.29	4.33	367,173,120
25 Jun 25	4.33000 +0.01	4.34	4.26	4.33	297,260,928
24 Jun 25	4.32000 -0.01	4.37	4.31	4.34	212,743,712
23 Jun 25	4.33000 -0.02	4.37	4.30	4.32	141,076,608
20 Jun 25	4.35000 +0.03	4.38	4.32	4.33	141,594,288
19 Jun 25	4.32000 -0.05	4.37	4.29	4.37	136,138,432
18 Jun 25	4.37000 +0.01	4.39	4.33	4.35	143,883,216
17 Jun 25	4.36000 +0.06	4.38	4.30	4.31	163,624,784
16 Jun 25	4.30000 +0.00	4.32	4.27	4.29	103,526,216
13 Jun 25	4.30000 -0.07	4.36	4.26	4.35	186,522,448
12 Jun 25	4.37000 +0.06	4.39	4.29	4.30	232,270,896
11 Jun 25	4.31000 +0.05	4.33	4.25	4.26	174,699,440
10 Jun 25	4.26000 -0.02	4.29	4.23	4.28	189,765,104
09 Jun 25	4.28000 -0.03	4.32	4.27	4.31	175,350,960
06 Jun 25	4.31000 +0.01	4.33	4.27	4.32	151,552,032
05 Jun 25	4.30000 -0.04	4.36	4.29	4.34	197,545,808
04 Jun 25	4.34000 +0.07	4.35	4.26	4.27	197,517,024
03 Jun 25	4.27000 -0.01	4.31	4.24	4.28	192,293,280
30 May 25	4.28000 -0.10	4.38	4.27	4.37	237,690,848
29 May 25	4.38000 -0.01	4.41	4.37	4.39	155,915,072
28 May 25	4.39000 -0.03	4.44	4.38	4.41	135,306,016
27 May 25	4.42000 +0.00	4.44	4.38	4.42	144,163,232
26 May 25	4.42000 +0.12	4.45	4.33	4.33	294,295,232
23 May 25	4.30000 -0.06	4.40	4.30	4.36	146,402,880
22 May 25	4.36000 -0.01	4.44	4.35	4.37	151,446,336
21 May 25	4.37000 -0.01	4.39	4.35	4.38	111,512,856
20 May 25	4.38000 +0.07	4.40	4.32	4.33	178,223,968
19 May 25	4.31000 -0.02	4.34	4.27	4.32	113,523,904
16 May 25	4.33000 +0.04	4.35	4.26	4.27	140,421,280
15 May 25	4.29000 -0.04	4.33	4.27	4.33	135,846,912
14 May 25	4.33000 +0.00	4.35	4.25	4.32	210,544,144
13 May 25	4.33000 -0.07	4.45	4.31	4.44	261,160,720
12 May 25	4.40000 +0.13	4.41	4.29	4.30	299,479,872
09 May 25	4.27000 +0.01	4.30	4.25	4.27	172,972,512
08 May 25	4.26000 +0.00	4.29	4.24	4.27	175,387,424
07 May 25	4.26000 -0.03	4.35	4.24	4.33	216,686,112
06 May 25	4.29000 +0.14	4.29	4.16	4.16	299,330,784
30 Apr 25	4.15000 +0.07	4.20	4.08	4.09	354,296,384
29 Apr 25	4.08000 +0.05	4.20	4.07	4.08	403,634,592
28 Apr 25	4.03000 -0.05	4.08	4.02	4.06	159,921,632
25 Apr 25	4.08000 +0.06	4.11	4.02	4.03	230,220,240
24 Apr 25	4.02000 -0.01	4.04	3.98	4.03	155,466,288
23 Apr 25	4.03000 -0.01	4.09	4.02	4.07	186,044,960
22 Apr 25	4.04000 -0.05	4.10	4.04	4.08	202,070,544
21 Apr 25	4.09000 -0.01	4.12	4.07	4.09	153,700,736
18 Apr 25	4.10000 +0.03	4.11	4.04	4.07	171,508,928
17 Apr 25	4.07000 +0.04	4.11	3.99	4.00	262,810,752
16 Apr 25	4.03000 +0.01	4.05	3.95	4.03	239,784,896
15 Apr 25	4.02000 +0.02	4.04	3.96	4.00	217,840,032
14 Apr 25	4.00000 +0.02	4.10	3.99	4.06	260,373,216
11 Apr 25	3.98000 -0.04	4.02	3.93	3.98	261,796,864
10 Apr 25	4.02000 +0.17	4.07	3.93	3.97	485,041,120
09 Apr 25	3.85000 -0.01	3.89	3.68	3.82	431,204,512
08 Apr 25	3.86000 -0.09	3.94	3.81	3.88	422,449,600
07 Apr 25	3.95000 -0.44	4.10	3.95	4.09	347,995,456
03 Apr 25	4.39000 -0.12	4.50	4.37	4.48	256,983,648
02 Apr 25	4.51000 +0.04	4.53	4.45	4.47	180,233,312
01 Apr 25	4.47000 +0.02	4.53	4.45	4.46	166,137,680
31 Mar 25	4.45000 +0.02	4.50	4.39	4.40	212,587,312
28 Mar 25	4.43000 -0.06	4.51	4.42	4.50	213,391,952
27 Mar 25	4.49000 -0.02	4.53	4.47	4.50	186,092,800
26 Mar 25	4.51000 +0.00	4.53	4.49	4.50	150,277,936
25 Mar 25	4.51000 -0.05	4.57	4.49	4.57	212,279,440
24 Mar 25	4.56000 +0.00	4.61	4.52	4.57	215,365,664
21 Mar 25	4.56000 -0.12	4.69	4.56	4.67	333,884,768
20 Mar 25	4.68000 -0.04	4.74	4.67	4.72	195,383,632
19 Mar 25	4.72000 -0.06	4.80	4.71	4.79	196,324,544
18 Mar 25	4.78000 +0.03	4.83	4.75	4.76	295,320,032
17 Mar 25	4.75000 +0.00	4.79	4.74	4.76	189,802,720
14 Mar 25	4.75000 +0.06	4.76	4.67	4.68	282,695,104
13 Mar 25	4.69000 +0.03	4.70	4.65	4.68	251,738,144
12 Mar 25	4.66000 -0.05	4.71	4.66	4.71	189,299,552
11 Mar 25	4.71000 +0.00	4.71	4.63	4.68	228,405,008
10 Mar 25	4.71000 -0.06	4.79	4.69	4.76	229,216,144
07 Mar 25	4.77000 -0.04	4.80	4.75	4.80	219,166,912
06 Mar 25	4.81000 +0.02	4.83	4.78	4.81	308,118,848
05 Mar 25	4.79000 -0.05	4.83	4.70	4.80	357,850,208
04 Mar 25	4.84000 +0.17	4.88	4.71	4.75	621,726,272
03 Mar 25	4.67000 +0.05	4.71	4.62	4.63	299,179,584
28 Feb 25	4.62000 -0.10	4.74	4.61	4.69	311,882,656
27 Feb 25	4.72000 -0.10	4.82	4.66	4.81	519,543,584
26 Feb 25	4.82000 -0.04	4.89	4.78	4.85	394,027,264
25 Feb 25	4.86000 -0.02	4.89	4.78	4.85	366,554,752
24 Feb 25	4.88000 +0.01	4.92	4.84	4.89	384,985,888
21 Feb 25	4.87000 +0.02	4.93	4.78	4.87	471,229,024
20 Feb 25	4.85000 +0.01	4.91	4.80	4.83	385,589,920
19 Feb 25	4.84000 -0.04	4.93	4.78	4.86	618,183,424
18 Feb 25	4.88000 -0.11	5.16	4.88	4.99	707,526,400
17 Feb 25	4.99000 +0.02	5.04	4.93	4.95	361,525,152
14 Feb 25	4.97000 +0.08	4.99	4.85	4.86	347,356,928
13 Feb 25	4.89000 -0.11	4.99	4.87	4.98	346,560,992
12 Feb 25	5.00000 +0.04	5.01	4.88	4.95	347,453,792
11 Feb 25	4.96000 -0.09	5.05	4.95	5.05	323,897,504
10 Feb 25	5.05000 -0.04	5.11	5.01	5.09	407,439,232
07 Feb 25	5.09000 +0.01	5.17	5.05	5.06	495,308,032
06 Feb 25	5.08000 +0.02	5.10	4.96	5.06	308,623,168
05 Feb 25	5.06000 +0.05	5.08	4.98	5.04	232,882,096
27 Jan 25	5.01000 -0.03	5.09	4.99	5.04	225,501,120
24 Jan 25	5.04000 +0.05	5.10	4.99	4.99	282,457,248
23 Jan 25	4.99000 -0.14	5.18	4.99	5.16	412,423,392
22 Jan 25	5.13000 -0.06	5.21	5.10	5.16	333,431,968
21 Jan 25	5.19000 +0.15	5.25	5.06	5.09	653,026,624
20 Jan 25	5.04000 +0.12	5.09	4.94	4.95	438,521,088
17 Jan 25	4.92000 -0.03	4.98	4.90	4.92	208,084,304
16 Jan 25	4.95000 +0.09	4.97	4.87	4.89	299,926,048
15 Jan 25	4.86000 -0.11	4.96	4.85	4.96	262,144,000
14 Jan 25	4.97000 +0.16	4.98	4.79	4.79	355,843,232
13 Jan 25	4.81000 +0.04	4.86	4.70	4.73	275,408,128
10 Jan 25	4.77000 -0.13	4.93	4.77	4.92	358,593,184
09 Jan 25	4.90000 -0.05	4.96	4.89	4.93	304,371,520
08 Jan 25	4.95000 -0.12	5.03	4.82	5.02	527,908,896
07 Jan 25	5.07000 +0.18	5.15	4.92	4.92	653,613,632
06 Jan 25	4.89000 +0.01	4.96	4.81	4.89	367,839,072
03 Jan 25	4.88000 -0.07	5.05	4.85	4.96	489,907,008
02 Jan 25	4.95000 -0.08	5.11	4.91	5.03	587,702,528
31 Dec 24	5.03000 -0.16	5.21	5.02	5.19	457,894,944
30 Dec 24	5.19000 +0.03	5.24	5.13	5.16	403,428,416
27 Dec 24	5.16000 -0.01	5.28	5.14	5.17	482,500,032
26 Dec 24	5.17000 +0.05	5.19	5.09	5.10	388,219,968
25 Dec 24	5.12000 -0.07	5.20	5.04	5.20	497,976,768
24 Dec 24	5.19000 +0.05	5.22	5.06	5.15	668,927,488
23 Dec 24	5.14000 +0.07	5.32	5.07	5.07	958,576,384
20 Dec 24	5.07000 -0.10	5.16	5.05	5.16	616,925,568
19 Dec 24	5.17000 +0.12	5.19	4.98	5.00	895,089,600
18 Dec 24	5.05000 +0.04	5.15	4.98	5.03	631,135,360
17 Dec 24	5.01000 +0.04	5.10	4.94	4.96	586,243,456
16 Dec 24	4.97000 -0.04	5.07	4.93	5.01	480,187,360
13 Dec 24	5.01000 -0.04	5.13	4.98	5.01	685,642,496
12 Dec 24	5.05000 -0.07	5.11	4.98	5.11	800,073,728
11 Dec 24	5.12000 +0.21	5.13	4.88	4.92	1,106,794,496
10 Dec 24	4.91000 +0.16	5.05	4.80	4.87	1,019,496,704
09 Dec 24	4.75000 +0.04	4.78	4.66	4.69	505,746,144
06 Dec 24	4.71000 +0.11	4.73	4.57	4.60	526,714,688
05 Dec 24	4.60000 -0.01	4.63	4.57	4.60	288,725,280
04 Dec 24	4.61000 -0.08	4.72	4.59	4.68	353,659,552
03 Dec 24	4.69000 -0.03	4.72	4.64	4.70	387,275,008
02 Dec 24	4.72000 +0.04	4.73	4.63	4.65	464,969,312
29 Nov 24	4.68000 +0.10	4.72	4.56	4.57	543,905,152
28 Nov 24	4.58000 -0.07	4.67	4.58	4.67	368,913,600
27 Nov 24	4.65000 +0.12	4.65	4.47	4.53	509,479,648
26 Nov 24	4.53000 -0.02	4.59	4.51	4.52	328,731,904
25 Nov 24	4.55000 -0.04	4.62	4.47	4.57	485,677,984
22 Nov 24	4.59000 -0.22	4.85	4.57	4.78	651,743,040
21 Nov 24	4.81000 -0.01	4.88	4.76	4.80	561,514,944
20 Nov 24	4.82000 -0.02	4.84	4.76	4.82	516,299,360
19 Nov 24	4.84000 +0.04	4.85	4.69	4.78	675,709,632
18 Nov 24	4.80000 -0.12	5.05	4.76	4.97	708,924,800
15 Nov 24	4.92000 -0.01	5.07	4.89	4.90	731,808,000
14 Nov 24	4.93000 -0.19	5.11	4.92	5.09	744,546,816
13 Nov 24	5.12000 -0.08	5.18	5.03	5.15	777,075,968
12 Nov 24	5.20000 -0.15	5.43	5.16	5.36	1,131,318,528
11 Nov 24	5.35000 +0.11	5.39	5.13	5.24	1,449,133,568
08 Nov 24	5.24000 +0.09	5.35	5.12	5.20	1,614,630,784
07 Nov 24	5.15000 +0.02	5.18	4.95	5.03	1,377,406,976
06 Nov 24	5.13000 -0.16	5.34	5.11	5.30	1,552,087,296
05 Nov 24	5.29000 +0.17	5.42	4.99	5.05	2,126,629,504
04 Nov 24	5.12000 -0.07	5.33	5.00	5.01	1,845,606,656
01 Nov 24	5.19000 -0.11	5.83	5.06	5.83	3,843,857,664
31 Oct 24	5.30000 +0.48	5.30	4.86	5.01	2,842,379,776
30 Oct 24	4.82000 +0.44	4.82	4.32	4.35	1,839,408,000
29 Oct 24	4.38000 -0.06	4.46	4.37	4.45	469,590,752
28 Oct 24	4.44000 -0.03	4.51	4.36	4.49	569,044,224
25 Oct 24	4.47000 +0.22	4.50	4.25	4.26	793,628,608
24 Oct 24	4.25000 -0.11	4.33	4.22	4.33	351,641,280
23 Oct 24	4.36000 +0.09	4.50	4.23	4.29	713,329,920
22 Oct 24	4.27000 +0.09	4.28	4.13	4.18	461,495,424
21 Oct 24	4.18000 +0.04	4.27	4.15	4.18	514,847,456
18 Oct 24	4.14000 +0.09	4.21	4.03	4.03	452,048,384
17 Oct 24	4.05000 -0.06	4.18	4.04	4.12	292,872,768
16 Oct 24	4.11000 -0.05	4.15	4.08	4.13	276,656,288
15 Oct 24	4.16000 -0.13	4.29	4.16	4.28	286,578,496
14 Oct 24	4.29000 +0.09	4.32	4.16	4.20	303,570,688
11 Oct 24	4.20000 -0.17	4.36	4.16	4.34	347,045,088
10 Oct 24	4.37000 +0.05	4.47	4.31	4.32	439,292,224
09 Oct 24	4.32000 -0.47	4.70	4.31	4.70	763,900,224
08 Oct 24	4.79000 +0.21	5.04	4.58	5.03	1,180,011,264
30 Sep 24	4.58000 +0.32	4.60	4.30	4.38	751,587,712
27 Sep 24	4.26000 +0.24	4.30	4.11	4.20	468,833,824
26 Sep 24	4.02000 +0.11	4.02	3.87	3.92	269,786,560
25 Sep 24	3.91000 +0.07	4.00	3.86	3.86	354,046,752
24 Sep 24	3.84000 +0.11	3.84	3.72	3.75	282,912,352
23 Sep 24	3.73000 -0.01	3.78	3.71	3.73	123,704,760
20 Sep 24	3.74000 +0.04	3.74	3.68	3.70	159,384,272
19 Sep 24	3.70000 +0.09	3.70	3.60	3.63	157,486,688
18 Sep 24	3.61000 -0.02	3.65	3.56	3.64	135,865,888
13 Sep 24	3.63000 -0.07	3.73	3.63	3.70	140,976,160
12 Sep 24	3.70000 -0.05	3.78	3.70	3.76	149,476,176
11 Sep 24	3.75000 -0.07	3.81	3.73	3.81	110,825,808
10 Sep 24	3.82000 +0.03	3.83	3.75	3.79	124,733,472
09 Sep 24	3.79000 -0.05	3.84	3.76	3.82	130,404,064
06 Sep 24	3.84000 -0.03	3.89	3.83	3.87	87,038,312
05 Sep 24	3.87000 -0.04	3.92	3.85	3.90	116,374,384
04 Sep 24	3.91000 +0.00	3.93	3.85	3.88	117,585,840
03 Sep 24	3.91000 +0.06	3.92	3.83	3.83	141,901,184
02 Sep 24	3.85000 -0.06	3.94	3.84	3.90	177,196,592
30 Aug 24	3.91000 +0.00	3.95	3.89	3.91	238,901,632
29 Aug 24	3.91000 +0.15	3.93	3.74	3.75	269,064,768
28 Aug 24	3.76000 +0.00	3.79	3.71	3.74	119,981,136
27 Aug 24	3.76000 -0.14	3.90	3.73	3.90	213,754,544
26 Aug 24	3.90000 +0.03	3.91	3.84	3.88	163,020,592
23 Aug 24	3.87000 +0.02	3.88	3.81	3.84	151,426,320
22 Aug 24	3.85000 +0.01	3.88	3.82	3.84	120,267,048
21 Aug 24	3.84000 -0.01	3.92	3.82	3.84	176,414,208
20 Aug 24	3.85000 +0.00	3.88	3.83	3.85	128,502,808
19 Aug 24	3.85000 +0.04	3.87	3.79	3.81	157,586,752
16 Aug 24	3.81000 -0.02	3.86	3.79	3.83	158,033,600
15 Aug 24	3.83000 +0.13	3.86	3.68	3.69	291,023,520
14 Aug 24	3.70000 -0.02	3.75	3.69	3.72	80,357,736
13 Aug 24	3.72000 +0.05	3.72	3.66	3.67	121,488,392
12 Aug 24	3.67000 -0.04	3.72	3.66	3.71	140,320,640
09 Aug 24	3.71000 -0.05	3.81	3.71	3.77	160,368,288
08 Aug 24	3.76000 +0.03	3.77	3.70	3.72	122,058,664
07 Aug 24	3.73000 -0.04	3.78	3.73	3.76	107,048,712
06 Aug 24	3.77000 +0.06	3.78	3.70	3.73	157,810,912
05 Aug 24	3.71000 -0.14	3.88	3.70	3.81	247,044,784
02 Aug 24	3.85000 -0.05	3.93	3.83	3.90	161,961,360
01 Aug 24	3.90000 -0.02	3.94	3.88	3.92	152,909,216
31 Jul 24	3.92000 +0.13	3.94	3.78	3.79	301,401,344
30 Jul 24	3.79000 -0.06	3.85	3.75	3.84	213,438,144
29 Jul 24	3.85000 -0.02	3.89	3.81	3.88	170,116,512
26 Jul 24	3.87000 +0.10	3.88	3.76	3.77	243,924,784
25 Jul 24	3.77000 +0.04	3.78	3.65	3.70	228,019,536
24 Jul 24	3.73000 -0.11	3.82	3.69	3.81	361,389,696
23 Jul 24	3.84000 -0.11	3.97	3.82	3.95	225,112,032
22 Jul 24	3.95000 -0.03	3.99	3.92	3.97	189,072,528
19 Jul 24	3.98000 -0.01	4.00	3.93	3.96	193,875,888
18 Jul 24	3.99000 -0.06	4.04	3.91	4.03	309,644,288
17 Jul 24	4.05000 -0.06	4.13	4.03	4.10	243,433,248
16 Jul 24	4.11000 +0.04	4.12	4.04	4.07	231,626,592
15 Jul 24	4.07000 -0.21	4.25	4.05	4.24	324,143,488
12 Jul 24	4.28000 -0.01	4.29	4.16	4.27	296,430,496
11 Jul 24	4.29000 +0.14	4.30	4.13	4.20	299,411,424
10 Jul 24	4.15000 +0.13	4.20	4.04	4.06	359,557,248
09 Jul 24	4.02000 -0.06	4.11	3.99	4.07	372,816,256
08 Jul 24	4.08000 -0.14	4.23	4.06	4.21	317,791,008
05 Jul 24	4.22000 +0.00	4.25	4.17	4.23	178,783,744
04 Jul 24	4.22000 -0.09	4.40	4.22	4.31	304,378,560
03 Jul 24	4.31000 +0.05	4.33	4.24	4.25	194,190,224
02 Jul 24	4.26000 -0.08	4.34	4.19	4.34	253,901,248
01 Jul 24	4.34000 +0.02	4.34	4.28	4.31	138,923,312
28 Jun 24	4.32000 +0.07	4.38	4.22	4.23	232,754,368
27 Jun 24	4.25000 -0.04	4.34	4.24	4.27	166,738,912
26 Jun 24	4.29000 +0.08	4.32	4.17	4.18	180,792,656
25 Jun 24	4.21000 -0.02	4.25	4.17	4.23	188,402,080
24 Jun 24	4.23000 -0.01	4.29	4.21	4.23	192,403,776
21 Jun 24	4.24000 +0.04	4.26	4.14	4.18	211,771,232
20 Jun 24	4.20000 -0.14	4.33	4.18	4.32	289,622,496
19 Jun 24	4.34000 -0.06	4.45	4.33	4.39	225,778,560
18 Jun 24	4.40000 +0.10	4.45	4.28	4.29	327,270,848
17 Jun 24	4.30000 -0.04	4.38	4.24	4.30	246,515,104
14 Jun 24	4.34000 +0.00	4.37	4.29	4.32	159,455,360
13 Jun 24	4.34000 -0.06	4.45	4.33	4.41	181,537,440
12 Jun 24	4.40000 -0.07	4.51	4.40	4.46	187,282,672
11 Jun 24	4.47000 +0.00	4.49	4.40	4.45	171,290,112
07 Jun 24	4.47000 +0.00	4.55	4.40	4.47	258,223,248
06 Jun 24	4.47000 +0.05	4.48	4.42	4.42	263,335,328
05 Jun 24	4.42000 +0.01	4.49	4.37	4.41	244,852,896
04 Jun 24	4.41000 +0.08	4.42	4.25	4.28	353,383,232
03 Jun 24	4.33000 +0.05	4.35	4.24	4.28	242,450,512
31 May 24	4.28000 -0.04	4.40	4.27	4.33	242,865,904
30 May 24	4.32000 +0.00	4.33	4.26	4.31	200,526,400
29 May 24	4.32000 +0.02	4.35	4.26	4.28	223,347,600
28 May 24	4.30000 -0.16	4.47	4.27	4.46	406,311,104
27 May 24	4.46000 +0.03	4.47	4.37	4.44	207,397,968
24 May 24	4.43000 -0.08	4.51	4.41	4.49	197,661,712
23 May 24	4.51000 -0.09	4.60	4.47	4.60	192,090,896
22 May 24	4.60000 +0.10	4.63	4.49	4.49	318,484,608
21 May 24	4.50000 +0.03	4.56	4.43	4.47	280,110,368
20 May 24	4.47000 -0.18	4.69	4.43	4.65	518,574,944
17 May 24	4.65000 +0.10	4.65	4.52	4.55	246,408,160
16 May 24	4.55000 -0.02	4.60	4.53	4.57	192,669,568
15 May 24	4.57000 -0.06	4.66	4.56	4.62	216,799,680
14 May 24	4.63000 -0.05	4.78	4.63	4.70	241,250,080
13 May 24	4.68000 -0.02	4.70	4.57	4.67	254,764,128
10 May 24	4.70000 +0.00	4.72	4.64	4.70	221,610,912
09 May 24	4.70000 +0.06	4.77	4.60	4.62	357,064,832
08 May 24	4.64000 +0.07	4.67	4.52	4.61	478,989,344
07 May 24	4.57000 -0.37	4.93	4.55	4.92	885,575,040
06 May 24	4.94000 +0.16	4.99	4.85	4.86	443,946,240
30 Apr 24	4.78000 -0.04	4.89	4.75	4.80	357,262,720
29 Apr 24	4.82000 -0.11	4.95	4.75	4.92	410,410,528
26 Apr 24	4.93000 +0.09	4.97	4.82	4.84	267,932,064
25 Apr 24	4.84000 +0.00	4.93	4.76	4.81	238,976,800
24 Apr 24	4.84000 +0.06	4.87	4.75	4.75	244,347,536
23 Apr 24	4.78000 -0.11	4.98	4.76	4.92	300,855,872
22 Apr 24	4.89000 -0.09	4.97	4.84	4.96	242,108,912
19 Apr 24	4.98000 +0.00	5.01	4.91	4.98	198,210,512
18 Apr 24	4.98000 -0.04	5.10	4.96	5.00	292,093,856
17 Apr 24	5.02000 +0.18	5.02	4.85	4.85	289,636,768
16 Apr 24	4.84000 -0.15	4.98	4.83	4.95	249,477,952
15 Apr 24	4.99000 +0.13	5.01	4.79	4.83	318,582,112
12 Apr 24	4.86000 -0.06	4.97	4.84	4.95	284,993,952
11 Apr 24	4.92000 -0.05	4.99	4.91	4.93	238,624,672
10 Apr 24	4.97000 -0.05	5.00	4.91	5.00	213,629,328
09 Apr 24	5.02000 -0.08	5.13	4.92	5.09	326,502,848
08 Apr 24	5.10000 -0.02	5.17	5.03	5.07	388,035,840
03 Apr 24	5.12000 +0.11	5.16	4.94	5.05	649,511,296
02 Apr 24	5.01000 -0.13	5.13	4.96	5.11	723,280,704
01 Apr 24	5.14000 +0.47	5.14	4.72	4.73	983,210,496
29 Mar 24	4.67000 +0.01	4.68	4.61	4.66	152,376,288
28 Mar 24	4.66000 +0.13	4.70	4.50	4.53	320,605,184
27 Mar 24	4.53000 +0.06	4.62	4.46	4.47	334,810,944
26 Mar 24	4.47000 +0.04	4.51	4.41	4.43	218,388,832
25 Mar 24	4.43000 -0.05	4.53	4.42	4.46	202,589,504
22 Mar 24	4.48000 -0.08	4.55	4.45	4.54	284,382,624
21 Mar 24	4.56000 -0.04	4.72	4.56	4.63	290,955,744
20 Mar 24	4.60000 -0.04	4.69	4.55	4.62	235,448,112
19 Mar 24	4.64000 -0.04	4.74	4.63	4.66	223,852,384
18 Mar 24	4.68000 +0.00	4.74	4.58	4.66	283,345,280
15 Mar 24	4.68000 +0.08	4.68	4.58	4.59	216,164,528
14 Mar 24	4.60000 -0.03	4.66	4.56	4.61	196,669,744
13 Mar 24	4.63000 -0.02	4.70	4.63	4.65	171,086,528
12 Mar 24	4.65000 -0.10	4.75	4.63	4.75	250,615,696
11 Mar 24	4.75000 +0.02	4.81	4.67	4.73	233,655,376
08 Mar 24	4.73000 +0.07	4.75	4.65	4.66	206,444,432
07 Mar 24	4.66000 -0.13	4.77	4.63	4.75	291,938,560
06 Mar 24	4.79000 -0.02	4.89	4.75	4.78	327,420,000
05 Mar 24	4.81000 +0.08	4.88	4.69	4.71	450,777,504
04 Mar 24	4.73000 -0.10	4.85	4.68	4.85	402,326,944
01 Mar 24	4.83000 +0.30	4.86	4.48	4.57	635,577,920
29 Feb 24	4.53000 +0.23	4.53	4.27	4.28	398,287,584
28 Feb 24	4.30000 -0.13	4.45	4.30	4.44	247,100,160
27 Feb 24	4.43000 +0.03	4.43	4.37	4.39	199,620,992
26 Feb 24	4.40000 -0.02	4.50	4.39	4.43	198,985,536
23 Feb 24	4.42000 +0.00	4.47	4.37	4.42	183,080,688
22 Feb 24	4.42000 +0.00	4.44	4.35	4.40	195,967,488
21 Feb 24	4.42000 +0.06	4.50	4.32	4.33	361,865,024
20 Feb 24	4.36000 +0.02	4.38	4.27	4.31	216,743,104
19 Feb 24	4.34000 +0.18	4.34	4.16	4.20	368,707,104
08 Feb 24	4.16000 -0.05	4.22	4.14	4.20	305,000,544
07 Feb 24	4.21000 +0.05	4.25	4.10	4.14	282,380,544
06 Feb 24	4.16000 +0.14	4.17	3.98	3.99	290,038,528
05 Feb 24	4.02000 -0.08	4.11	3.93	4.05	308,468,352
02 Feb 24	4.10000 -0.08	4.23	3.99	4.18	226,962,448
01 Feb 24	4.18000 +0.13	4.26	4.04	4.05	255,091,008
31 Jan 24	4.05000 -0.10	4.15	4.04	4.13	191,963,648
30 Jan 24	4.15000 -0.10	4.24	4.15	4.21	198,653,152
29 Jan 24	4.25000 -0.07	4.37	4.20	4.35	246,135,168
26 Jan 24	4.32000 +0.04	4.35	4.24	4.26	242,201,040
25 Jan 24	4.28000 +0.01	4.30	4.21	4.27	216,657,056
24 Jan 24	4.27000 +0.07	4.27	4.14	4.20	222,129,888
23 Jan 24	4.20000 +0.09	4.24	4.09	4.11	234,777,152
22 Jan 24	4.11000 -0.17	4.28	4.09	4.26	278,624,000
19 Jan 24	4.28000 +0.02	4.34	4.22	4.25	230,410,432
18 Jan 24	4.26000 +0.04	4.27	4.15	4.20	237,472,000
17 Jan 24	4.22000 -0.11	4.34	4.21	4.31	174,409,440
16 Jan 24	4.33000 +0.05	4.33	4.23	4.29	175,153,440
15 Jan 24	4.28000 +0.03	4.32	4.22	4.23	140,892,960
12 Jan 24	4.25000 -0.03	4.30	4.23	4.28	124,731,056
11 Jan 24	4.28000 +0.06	4.30	4.19	4.22	176,212,160
10 Jan 24	4.22000 -0.07	4.30	4.21	4.28	177,418,512
09 Jan 24	4.29000 +0.00	4.39	4.25	4.29	258,089,600
08 Jan 24	4.29000 +0.06	4.43	4.24	4.25	421,435,104
05 Jan 24	4.23000 +0.05	4.28	4.16	4.19	288,237,536
04 Jan 24	4.18000 -0.08	4.25	4.17	4.25	251,588,992
03 Jan 24	4.26000 -0.01	4.33	4.21	4.27	254,043,328
02 Jan 24	4.27000 -0.03	4.30	4.21	4.28	263,615,248
29 Dec 23	4.30000 +0.14	4.30	4.14	4.17	421,473,024
28 Dec 23	4.16000 +0.03	4.17	4.11	4.13	283,721,632
27 Dec 23	4.13000 +0.19	4.14	3.94	3.95	361,710,912
26 Dec 23	3.94000 -0.03	3.99	3.93	3.97	145,393,184
25 Dec 23	3.97000 +0.06	3.97	3.91	3.92	131,678,048
22 Dec 23	3.91000 +0.01	3.99	3.89	3.90	182,005,696
21 Dec 23	3.90000 -0.01	3.93	3.87	3.90	176,304,144
20 Dec 23	3.91000 +0.00	3.97	3.90	3.93	155,272,816
19 Dec 23	3.91000 +0.03	3.95	3.86	3.88	126,659,592
18 Dec 23	3.88000 -0.03	3.92	3.86	3.91	117,015,712
15 Dec 23	3.91000 +0.00	4.00	3.88	3.92	212,924,928
14 Dec 23	3.91000 -0.03	3.97	3.90	3.96	160,904,608
13 Dec 23	3.94000 -0.06	4.00	3.94	3.99	168,880,224
12 Dec 23	4.00000 -0.05	4.05	3.97	4.03	206,042,976
11 Dec 23	4.05000 -0.12	4.17	4.01	4.17	373,642,848
08 Dec 23	4.17000 +0.07	4.21	4.10	4.10	374,212,544
07 Dec 23	4.10000 -0.02	4.14	4.09	4.11	179,598,704
06 Dec 23	4.12000 +0.03	4.15	4.06	4.08	183,113,600
05 Dec 23	4.09000 -0.05	4.14	4.08	4.12	193,055,440
04 Dec 23	4.14000 -0.04	4.19	4.13	4.18	149,886,720
01 Dec 23	4.18000 +0.00	4.20	4.10	4.17	167,462,320
30 Nov 23	4.18000 +0.01	4.21	4.12	4.18	184,293,696
29 Nov 23	4.17000 -0.02	4.27	4.16	4.20	168,073,632
28 Nov 23	4.19000 +0.04	4.25	4.14	4.17	240,035,616
27 Nov 23	4.15000 +0.04	4.16	4.10	4.13	192,194,752
24 Nov 23	4.11000 +0.01	4.14	4.08	4.11	134,867,824
23 Nov 23	4.10000 +0.05	4.11	4.04	4.07	125,323,632
22 Nov 23	4.05000 -0.05	4.11	4.05	4.09	145,367,792
21 Nov 23	4.10000 -0.02	4.16	4.10	4.13	155,498,480
20 Nov 23	4.12000 -0.05	4.18	4.11	4.17	159,024,160
17 Nov 23	4.17000 +0.01	4.23	4.14	4.14	201,322,240
16 Nov 23	4.16000 -0.02	4.21	4.14	4.17	151,670,736
15 Nov 23	4.18000 +0.03	4.22	4.16	4.20	191,968,960
14 Nov 23	4.15000 +0.03	4.20	4.11	4.12	193,579,488
13 Nov 23	4.12000 +0.02	4.16	4.10	4.11	136,058,080
10 Nov 23	4.10000 -0.02	4.13	4.07	4.10	139,968,816
09 Nov 23	4.12000 -0.01	4.16	4.10	4.12	177,178,768
08 Nov 23	4.13000 -0.02	4.16	4.09	4.15	249,325,424
07 Nov 23	4.15000 +0.00	4.19	4.12	4.15	258,800,176
06 Nov 23	4.15000 +0.12	4.20	4.05	4.05	442,114,912
03 Nov 23	4.03000 +0.15	4.05	3.88	3.89	339,017,376
02 Nov 23	3.88000 +0.01	3.95	3.88	3.93	186,368,288
01 Nov 23	3.87000 -0.06	3.94	3.87	3.93	206,780,560
31 Oct 23	3.93000 -0.13	4.04	3.91	4.03	276,991,296
30 Oct 23	4.06000 +0.22	4.08	3.80	3.84	406,203,392
27 Oct 23	3.84000 -0.01	3.86	3.80	3.84	179,208,608
26 Oct 23	3.85000 +0.03	3.85	3.76	3.80	148,183,376
25 Oct 23	3.82000 +0.04	3.84	3.78	3.82	133,328,240
24 Oct 23	3.78000 +0.02	3.80	3.72	3.78	156,562,576
23 Oct 23	3.76000 -0.09	3.84	3.73	3.84	181,642,048
20 Oct 23	3.85000 -0.08	3.94	3.85	3.93	176,345,088
19 Oct 23	3.93000 -0.11	4.05	3.93	4.02	175,925,056
18 Oct 23	4.04000 -0.02	4.08	3.98	4.04	160,083,184
17 Oct 23	4.06000 +0.02	4.12	3.98	4.10	256,095,456
16 Oct 23	4.04000 -0.14	4.17	4.02	4.17	203,678,784
13 Oct 23	4.18000 +0.04	4.22	4.09	4.12	247,849,456
12 Oct 23	4.14000 +0.03	4.15	4.10	4.12	125,194,072
11 Oct 23	4.11000 +0.02	4.13	4.08	4.09	136,922,144
10 Oct 23	4.09000 +0.00	4.11	4.07	4.10	108,884,448
09 Oct 23	4.09000 +0.01	4.14	3.97	4.07	202,535,136
28 Sep 23	4.08000 +0.09	4.10	3.98	3.99	199,309,824
27 Sep 23	3.99000 +0.04	4.00	3.93	3.95	146,539,136
26 Sep 23	3.95000 -0.02	3.99	3.93	3.96	137,723,520
25 Sep 23	3.97000 -0.06	4.05	3.95	4.04	146,695,632
22 Sep 23	4.03000 +0.10	4.04	3.92	3.94	178,192,720
21 Sep 23	3.93000 -0.03	3.96	3.90	3.93	175,086,720
20 Sep 23	3.96000 -0.03	4.05	3.95	3.98	149,147,824
19 Sep 23	3.99000 +0.01	4.00	3.94	3.98	124,150,888
18 Sep 23	3.98000 -0.01	4.01	3.93	3.98	114,883,936
15 Sep 23	3.99000 +0.01	4.03	3.97	4.00	130,405,240
14 Sep 23	3.98000 -0.03	4.01	3.95	4.00	131,004,504
13 Sep 23	4.01000 -0.08	4.09	3.98	4.08	174,033,344
12 Sep 23	4.09000 +0.05	4.11	4.01	4.05	195,820,224
11 Sep 23	4.04000 +0.00	4.08	4.02	4.07	178,765,120
08 Sep 23	4.04000 +0.00	4.08	4.01	4.06	139,344,544
07 Sep 23	4.04000 -0.10	4.15	4.03	4.14	212,150,736
06 Sep 23	4.14000 -0.10	4.21	4.11	4.20	265,957,472
05 Sep 23	4.24000 +0.03	4.25	4.18	4.21	166,940,944
04 Sep 23	4.21000 +0.08	4.26	4.13	4.16	271,000,704
01 Sep 23	4.13000 +0.03	4.14	4.10	4.11	134,584,688
31 Aug 23	4.10000 +0.04	4.14	4.03	4.05	236,787,200
30 Aug 23	4.06000 +0.12	4.10	3.97	3.99	313,220,608
29 Aug 23	3.94000 +0.14	3.97	3.80	3.80	248,871,600
28 Aug 23	3.80000 -0.01	4.03	3.79	4.00	231,991,280
25 Aug 23	3.81000 -0.04	3.85	3.80	3.84	119,292,816
24 Aug 23	3.85000 +0.04	3.90	3.79	3.83	160,938,032
23 Aug 23	3.81000 -0.15	3.97	3.80	3.96	187,405,216
22 Aug 23	3.96000 +0.12	3.99	3.85	3.85	216,170,864
21 Aug 23	3.84000 -0.02	3.91	3.84	3.86	106,256,512
18 Aug 23	3.86000 -0.09	3.96	3.86	3.96	138,660,784
17 Aug 23	3.95000 -0.02	3.97	3.91	3.95	125,444,352
16 Aug 23	3.97000 -0.06	4.02	3.92	4.01	124,063,376
15 Aug 23	4.03000 +0.04	4.04	3.96	4.00	158,593,312
14 Aug 23	3.99000 +0.09	4.03	3.84	3.89	236,050,928
11 Aug 23	3.90000 -0.17	4.07	3.90	4.07	225,530,272
10 Aug 23	4.07000 +0.02	4.07	4.02	4.05	133,047,376
09 Aug 23	4.05000 -0.10	4.15	4.03	4.14	204,822,640
08 Aug 23	4.15000 -0.07	4.23	4.13	4.20	192,017,584
07 Aug 23	4.22000 -0.05	4.30	4.20	4.27	155,096,208
04 Aug 23	4.27000 -0.03	4.34	4.25	4.31	193,466,608
03 Aug 23	4.30000 +0.01	4.31	4.25	4.27	121,468,568
02 Aug 23	4.29000 +0.00	4.31	4.26	4.28	122,289,968
01 Aug 23	4.29000 +0.00	4.31	4.26	4.28	139,580,560
31 Jul 23	4.29000 +0.01	4.34	4.25	4.29	215,069,408
28 Jul 23	4.28000 +0.07	4.33	4.16	4.18	264,991,920
27 Jul 23	4.21000 -0.01	4.24	4.18	4.20	182,219,872
26 Jul 23	4.22000 -0.04	4.29	4.13	4.25	281,505,792
25 Jul 23	4.26000 +0.00	4.34	4.23	4.31	281,836,992
24 Jul 23	4.26000 +0.00	4.33	4.25	4.27	146,168,848
21 Jul 23	4.26000 -0.06	4.38	4.23	4.34	336,663,872
20 Jul 23	4.32000 -0.08	4.43	4.31	4.40	179,992,048
19 Jul 23	4.40000 -0.02	4.47	4.37	4.40	163,006,720
18 Jul 23	4.42000 -0.05	4.47	4.35	4.47	300,427,552
17 Jul 23	4.47000 -0.01	4.53	4.38	4.48	491,204,160
14 Jul 23	4.48000 +0.23	4.50	4.28	4.30	632,401,984
13 Jul 23	4.25000 +0.06	4.27	4.19	4.19	242,444,640
12 Jul 23	4.19000 -0.01	4.25	4.18	4.21	235,276,624
11 Jul 23	4.20000 +0.02	4.22	4.16	4.16	215,684,704
10 Jul 23	4.18000 +0.02	4.22	4.14	4.18	277,329,504
07 Jul 23	4.16000 +0.06	4.26	4.11	4.12	397,256,448
06 Jul 23	4.10000 +0.11	4.19	3.98	3.98	479,467,584
05 Jul 23	3.99000 -0.02	4.03	3.96	4.00	166,788,288
04 Jul 23	4.01000 +0.03	4.05	3.94	4.03	215,492,512
03 Jul 23	3.98000 +0.04	4.14	3.96	4.00	410,284,000
30 Jun 23	3.94000 +0.09	3.98	3.83	3.84	321,453,984
29 Jun 23	3.85000 +0.01	3.95	3.78	3.82	284,766,816
28 Jun 23	3.84000 +0.08	3.87	3.72	3.78	302,278,560
27 Jun 23	3.76000 -0.02	3.83	3.73	3.78	384,141,600
26 Jun 23	3.78000 -0.03	3.89	3.67	3.75	823,923,776
21 Jun 23	3.81000 -0.09	3.90	3.81	3.89	166,323,392
20 Jun 23	3.90000 -0.01	3.93	3.86	3.90	105,115,352
19 Jun 23	3.91000 -0.03	3.94	3.87	3.92	150,391,840
16 Jun 23	3.94000 +0.06	3.94	3.86	3.87	149,599,152
15 Jun 23	3.88000 +0.03	3.89	3.82	3.84	135,259,584
14 Jun 23	3.85000 +0.01	3.88	3.82	3.85	133,994,832
13 Jun 23	3.84000 -0.03	3.87	3.78	3.86	183,759,584
12 Jun 23	3.87000 -0.03	3.94	3.86	3.93	253,903,712
09 Jun 23	3.90000 +0.04	3.97	3.84	3.85	526,479,872
08 Jun 23	3.86000 +0.02	3.88	3.79	3.83	181,705,552
07 Jun 23	3.84000 +0.04	3.87	3.78	3.79	171,928,704
06 Jun 23	3.80000 -0.08	3.91	3.79	3.90	155,251,344
05 Jun 23	3.88000 +0.02	3.91	3.82	3.86	156,302,864
02 Jun 23	3.86000 +0.06	3.87	3.77	3.79	156,708,752
01 Jun 23	3.80000 -0.06	3.86	3.78	3.86	177,689,680
31 May 23	3.86000 +0.09	3.87	3.76	3.77	286,455,904
30 May 23	3.77000 +0.05	3.78	3.64	3.68	233,682,368
29 May 23	3.72000 +0.20	3.82	3.57	3.57	383,553,280
26 May 23	3.52000 +0.03	3.54	3.46	3.47	82,824,512
25 May 23	3.49000 -0.05	3.57	3.41	3.52	187,687,984
24 May 23	3.54000 -0.12	3.64	3.52	3.64	186,737,280
23 May 23	3.66000 +0.03	3.78	3.64	3.66	261,044,032
22 May 23	3.63000 -0.04	3.70	3.63	3.68	114,207,592
19 May 23	3.67000 +0.03	3.72	3.62	3.64	128,219,744
18 May 23	3.64000 +0.01	3.66	3.63	3.64	73,473,720
17 May 23	3.63000 -0.01	3.67	3.62	3.63	73,854,152
16 May 23	3.64000 +0.01	3.66	3.59	3.63	135,064,864
15 May 23	3.63000 +0.01	3.64	3.55	3.62	144,625,120
12 May 23	3.62000 -0.03	3.66	3.60	3.65	106,956,752
11 May 23	3.65000 +0.02	3.70	3.61	3.64	138,439,984
10 May 23	3.63000 +0.04	3.63	3.57	3.59	148,053,872
09 May 23	3.59000 +0.02	3.66	3.52	3.56	215,150,896
08 May 23	3.57000 -0.38	3.62	3.51	3.60	219,745,072
05 May 23	3.95000 +0.03	3.98	3.87	3.92	153,447,984
04 May 23	3.92000 -0.08	4.00	3.86	3.99	273,986,144
28 Apr 23	4.00000 -0.01	4.01	3.96	3.99	173,418,288
27 Apr 23	4.01000 +0.00	4.04	3.95	4.00	131,838,664
26 Apr 23	4.01000 -0.02	4.04	3.93	4.02	149,149,184
25 Apr 23	4.03000 -0.07	4.12	3.98	4.09	174,587,696
24 Apr 23	4.10000 -0.12	4.23	4.07	4.21	188,420,592
21 Apr 23	4.22000 -0.15	4.39	4.21	4.37	223,760,912
20 Apr 23	4.37000 +0.01	4.41	4.33	4.36	123,865,824
19 Apr 23	4.36000 -0.08	4.44	4.35	4.43	141,651,680
18 Apr 23	4.44000 -0.03	4.47	4.38	4.46	148,027,648
17 Apr 23	4.47000 +0.01	4.49	4.43	4.46	109,248,600
14 Apr 23	4.46000 -0.01	4.51	4.43	4.49	129,343,136
13 Apr 23	4.47000 -0.13	4.60	4.47	4.57	190,470,352
12 Apr 23	4.60000 +0.04	4.63	4.52	4.53	165,667,648
11 Apr 23	4.56000 +0.03	4.60	4.53	4.54	129,904,344
10 Apr 23	4.53000 -0.10	4.67	4.52	4.60	201,911,024
07 Apr 23	4.63000 -0.02	4.75	4.58	4.72	196,052,144
06 Apr 23	4.65000 +0.09	4.69	4.54	4.56	309,032,032
04 Apr 23	4.56000 +0.05	4.57	4.46	4.50	254,948,672
03 Apr 23	4.51000 +0.08	4.52	4.37	4.40	190,062,960
31 Mar 23	4.43000 -0.03	4.45	4.36	4.44	155,588,480
30 Mar 23	4.46000 +0.04	4.49	4.38	4.41	158,302,784
29 Mar 23	4.42000 +0.03	4.45	4.35	4.39	160,484,416
28 Mar 23	4.39000 -0.08	4.50	4.38	4.48	180,659,136
27 Mar 23	4.47000 -0.13	4.61	4.42	4.59	253,670,080
24 Mar 23	4.60000 +0.00	4.65	4.51	4.62	227,051,040
23 Mar 23	4.60000 +0.06	4.60	4.52	4.54	282,593,408
22 Mar 23	4.54000 +0.26	4.57	4.28	4.29	529,693,408
21 Mar 23	4.28000 +0.05	4.31	4.21	4.30	187,088,224
20 Mar 23	4.23000 +0.01	4.27	4.19	4.20	144,262,208
17 Mar 23	4.22000 +0.04	4.27	4.20	4.20	137,014,512
16 Mar 23	4.18000 -0.08	4.25	4.17	4.22	114,237,024
15 Mar 23	4.26000 +0.05	4.32	4.22	4.23	136,787,552
14 Mar 23	4.21000 -0.07	4.28	4.14	4.27	159,719,872
13 Mar 23	4.28000 +0.00	4.30	4.22	4.25	151,978,880
10 Mar 23	4.28000 -0.07	4.33	4.27	4.31	150,281,744
09 Mar 23	4.35000 -0.03	4.41	4.34	4.37	98,533,176
08 Mar 23	4.38000 +0.02	4.39	4.30	4.36	148,355,664
07 Mar 23	4.36000 -0.04	4.64	4.35	4.49	416,205,152
06 Mar 23	4.40000 -0.06	4.50	4.38	4.46	156,513,472
03 Mar 23	4.46000 +0.00	4.49	4.39	4.47	128,101,680
02 Mar 23	4.46000 -0.02	4.50	4.44	4.47	103,046,272
01 Mar 23	4.48000 +0.04	4.52	4.42	4.44	191,255,840
28 Feb 23	4.44000 +0.02	4.47	4.37	4.42	163,195,056
27 Feb 23	4.42000 -0.03	4.48	4.40	4.41	133,836,768
24 Feb 23	4.45000 -0.06	4.52	4.41	4.48	135,044,016
23 Feb 23	4.51000 -0.02	4.58	4.44	4.52	239,249,472
22 Feb 23	4.53000 +0.04	4.60	4.43	4.45	230,597,376
21 Feb 23	4.49000 +0.03	4.52	4.43	4.44	226,694,928
20 Feb 23	4.46000 +0.16	4.52	4.28	4.29	380,220,288
17 Feb 23	4.30000 -0.13	4.48	4.30	4.47	359,120,512
16 Feb 23	4.43000 -0.05	4.65	4.39	4.63	676,118,080
15 Feb 23	4.48000 +0.28	4.59	4.32	4.32	767,985,600
14 Feb 23	4.20000 +0.02	4.24	4.16	4.19	112,961,336
13 Feb 23	4.18000 -0.02	4.22	4.17	4.20	121,010,400
10 Feb 23	4.20000 +0.01	4.27	4.17	4.19	147,187,856
09 Feb 23	4.19000 +0.09	4.19	4.08	4.08	165,149,888
08 Feb 23	4.10000 -0.05	4.17	4.09	4.15	85,510,672
07 Feb 23	4.15000 +0.01	4.18	4.12	4.14	87,200,032
06 Feb 23	4.14000 -0.03	4.20	4.13	4.15	134,158,688
03 Feb 23	4.17000 -0.02	4.20	4.11	4.19	200,087,008
02 Feb 23	4.19000 -0.04	4.27	4.18	4.24	188,929,968
01 Feb 23	4.23000 +0.03	4.24	4.17	4.20	147,751,072
31 Jan 23	4.20000 -0.04	4.23	4.16	4.21	187,984,336
30 Jan 23	4.24000 +0.12	4.32	4.12	4.16	409,436,320
20 Jan 23	4.12000 -0.01	4.30	4.09	4.16	241,808,096
19 Jan 23	4.13000 +0.09	4.15	4.00	4.01	218,406,784
18 Jan 23	4.04000 +0.02	4.06	4.00	4.01	144,456,320
17 Jan 23	4.02000 +0.03	4.05	3.98	3.99	163,830,960
16 Jan 23	3.99000 +0.13	4.00	3.84	3.85	281,659,712
13 Jan 23	3.86000 +0.00	3.87	3.83	3.86	78,130,192
12 Jan 23	3.86000 +0.01	3.88	3.81	3.85	95,613,216
11 Jan 23	3.85000 -0.02	3.93	3.84	3.87	155,188,080
10 Jan 23	3.87000 +0.01	3.91	3.83	3.87	101,942,336
09 Jan 23	3.86000 +0.00	3.88	3.84	3.88	87,868,256
06 Jan 23	3.86000 +0.02	3.93	3.82	3.83	179,182,080
05 Jan 23	3.84000 -0.01	3.85	3.81	3.84	100,023,248
04 Jan 23	3.85000 +0.07	3.87	3.76	3.77	164,097,648
03 Jan 23	3.78000 +0.06	3.78	3.69	3.72	112,566,008
30 Dec 22	3.72000 +0.02	3.73	3.69	3.71	74,646,992
29 Dec 22	3.70000 -0.03	3.73	3.68	3.72	83,964,176
28 Dec 22	3.73000 -0.02	3.76	3.71	3.75	69,009,528
27 Dec 22	3.75000 +0.00	3.77	3.73	3.76	51,407,256
26 Dec 22	3.75000 +0.02	3.76	3.72	3.72	53,354,720
23 Dec 22	3.73000 +0.03	3.79	3.67	3.68	99,526,872
22 Dec 22	3.70000 -0.05	3.77	3.68	3.75	110,904,728
21 Dec 22	3.75000 -0.10	3.84	3.73	3.84	138,351,456
20 Dec 22	3.85000 +0.03	3.85	3.78	3.81	75,828,072
19 Dec 22	3.82000 -0.11	3.94	3.81	3.93	135,565,568
16 Dec 22	3.93000 +0.02	3.94	3.88	3.89	83,913,728
15 Dec 22	3.91000 +0.01	3.94	3.88	3.89	69,104,288
14 Dec 22	3.90000 -0.01	3.94	3.89	3.92	83,729,352
13 Dec 22	3.91000 -0.03	3.94	3.90	3.93	113,251,312
12 Dec 22	3.94000 -0.04	3.98	3.92	3.97	110,288,432
09 Dec 22	3.98000 +0.03	3.98	3.94	3.95	109,475,672
08 Dec 22	3.95000 -0.03	3.99	3.94	3.98	134,078,520
07 Dec 22	3.98000 -0.06	4.03	3.97	4.03	184,016,688
06 Dec 22	4.04000 +0.00	4.04	4.00	4.02	155,138,288
05 Dec 22	4.04000 +0.08	4.04	3.97	3.98	250,537,776
02 Dec 22	3.96000 -0.08	4.04	3.94	4.03	289,194,176
01 Dec 22	4.04000 +0.02	4.09	4.02	4.06	227,804,352
30 Nov 22	4.02000 -0.09	4.11	4.01	4.10	320,925,920
29 Nov 22	4.11000 +0.06	4.15	4.05	4.06	202,798,992
28 Nov 22	4.05000 -0.11	4.11	4.00	4.10	201,631,312
25 Nov 22	4.16000 -0.01	4.20	4.13	4.16	127,780,144
24 Nov 22	4.17000 -0.06	4.27	4.16	4.25	134,912,112
23 Nov 22	4.23000 -0.06	4.30	4.21	4.29	150,591,392
22 Nov 22	4.29000 +0.02	4.38	4.27	4.30	211,122,752
21 Nov 22	4.27000 -0.07	4.34	4.21	4.32	170,767,392
18 Nov 22	4.34000 -0.05	4.44	4.30	4.40	261,461,696
17 Nov 22	4.39000 -0.12	4.53	4.35	4.49	320,373,248
16 Nov 22	4.51000 +0.06	4.55	4.43	4.45	416,964,960
15 Nov 22	4.45000 +0.24	4.48	4.17	4.21	481,979,008
14 Nov 22	4.21000 +0.00	4.30	4.18	4.23	167,639,024
11 Nov 22	4.21000 +0.13	4.25	4.13	4.18	243,491,200
10 Nov 22	4.08000 -0.10	4.16	4.06	4.15	140,591,024
09 Nov 22	4.18000 +0.06	4.24	4.12	4.18	142,946,784
08 Nov 22	4.12000 -0.03	4.26	4.06	4.17	188,310,432
07 Nov 22	4.15000 -0.01	4.26	4.14	4.16	149,145,600
04 Nov 22	4.16000 +0.14	4.17	4.01	4.01	183,328,256
03 Nov 22	4.02000 -0.08	4.08	3.98	4.05	133,255,040
02 Nov 22	4.10000 -0.02	4.20	4.08	4.15	143,233,488
01 Nov 22	4.12000 +0.21	4.12	3.94	3.96	172,375,712
31 Oct 22	3.91000 -0.18	4.12	3.87	4.04	209,635,232
28 Oct 22	4.09000 -0.12	4.23	4.07	4.20	112,863,968
27 Oct 22	4.21000 -0.05	4.33	4.21	4.27	108,383,456
26 Oct 22	4.26000 +0.15	4.27	4.09	4.11	179,334,464
25 Oct 22	4.11000 -0.06	4.17	4.04	4.11	150,535,040
24 Oct 22	4.17000 -0.06	4.30	4.15	4.25	124,049,800
21 Oct 22	4.23000 -0.04	4.34	4.21	4.28	145,896,576
20 Oct 22	4.27000 +0.02	4.32	4.16	4.20	152,416,896
19 Oct 22	4.25000 -0.07	4.35	4.23	4.28	158,562,432
18 Oct 22	4.32000 -0.04	4.46	4.22	4.45	263,498,608
17 Oct 22	4.36000 +0.26	4.42	4.07	4.08	377,469,728
14 Oct 22	4.10000 +0.17	4.14	3.95	3.95	277,879,360
13 Oct 22	3.93000 -0.09	3.99	3.92	3.96	181,742,336
12 Oct 22	4.02000 +0.31	4.08	3.68	3.71	350,449,984
11 Oct 22	3.71000 +0.05	3.74	3.60	3.63	83,645,376
10 Oct 22	3.66000 +0.03	3.67	3.60	3.67	82,404,776
30 Sep 22	3.63000 +0.02	3.68	3.61	3.63	63,942,476
29 Sep 22	3.61000 -0.07	3.76	3.59	3.71	82,936,992
28 Sep 22	3.68000 -0.07	3.74	3.67	3.74	53,681,072
27 Sep 22	3.75000 +0.10	3.76	3.63	3.65	74,802,528
26 Sep 22	3.65000 -0.12	3.75	3.65	3.73	77,901,240
23 Sep 22	3.77000 -0.04	3.84	3.75	3.80	66,611,064
22 Sep 22	3.81000 -0.06	3.86	3.80	3.84	52,039,512
21 Sep 22	3.87000 +0.02	3.89	3.76	3.85	77,614,280
20 Sep 22	3.85000 -0.01	3.91	3.84	3.88	52,098,752
19 Sep 22	3.86000 -0.10	3.95	3.84	3.94	91,813,232
16 Sep 22	3.96000 -0.12	4.08	3.96	4.07	100,827,592
15 Sep 22	4.08000 -0.02	4.15	4.05	4.10	77,578,416
14 Sep 22	4.10000 -0.05	4.12	4.08	4.10	68,873,920
13 Sep 22	4.15000 -0.01	4.18	4.14	4.16	67,663,032
09 Sep 22	4.16000 +0.03	4.16	4.11	4.13	83,083,728
08 Sep 22	4.13000 +0.00	4.15	4.11	4.14	56,217,944
07 Sep 22	4.13000 -0.03	4.15	4.11	4.14	61,624,868
06 Sep 22	4.16000 +0.08	4.17	4.07	4.07	76,188,696
05 Sep 22	4.08000 -0.02	4.10	4.03	4.10	69,366,056
02 Sep 22	4.10000 +0.02	4.11	4.07	4.08	71,373,536
01 Sep 22	4.08000 -0.07	4.17	4.07	4.15	100,879,360
31 Aug 22	4.15000 -0.05	4.22	4.09	4.19	143,125,248
30 Aug 22	4.20000 -0.04	4.24	4.18	4.21	84,499,608
29 Aug 22	4.24000 -0.07	4.26	4.18	4.25	135,420,016
26 Aug 22	4.31000 -0.05	4.39	4.31	4.38	88,457,944
25 Aug 22	4.36000 -0.04	4.43	4.31	4.41	103,750,096
24 Aug 22	4.40000 -0.16	4.56	4.40	4.56	154,995,552
23 Aug 22	4.56000 -0.02	4.64	4.53	4.56	119,770,136
22 Aug 22	4.58000 +0.05	4.61	4.46	4.51	120,919,000
19 Aug 22	4.53000 -0.05	4.67	4.53	4.57	138,752,464
18 Aug 22	4.58000 -0.03	4.61	4.54	4.59	130,664,712
17 Aug 22	4.61000 +0.14	4.64	4.46	4.46	232,763,152
16 Aug 22	4.47000 -0.04	4.52	4.46	4.51	92,021,728
15 Aug 22	4.51000 +0.05	4.53	4.42	4.45	139,669,136
12 Aug 22	4.46000 -0.04	4.54	4.45	4.50	107,239,952
11 Aug 22	4.50000 +0.11	4.50	4.40	4.41	169,262,816
10 Aug 22	4.39000 -0.04	4.43	4.38	4.42	60,862,548
09 Aug 22	4.43000 +0.00	4.44	4.39	4.41	72,168,872
08 Aug 22	4.43000 -0.03	4.51	4.41	4.46	81,160,672
05 Aug 22	4.46000 +0.13	4.48	4.31	4.33	145,918,688
04 Aug 22	4.33000 +0.02	4.38	4.28	4.34	80,027,248
03 Aug 22	4.31000 -0.04	4.48	4.30	4.35	116,863,416
02 Aug 22	4.35000 -0.11	4.43	4.28	4.42	173,932,416
01 Aug 22	4.46000 +0.02	4.48	4.38	4.43	88,741,136
29 Jul 22	4.44000 +0.01	4.45	4.40	4.41	102,173,896
28 Jul 22	4.43000 +0.15	4.54	4.29	4.30	265,148,480
27 Jul 22	4.28000 +0.00	4.29	4.25	4.28	47,961,304
26 Jul 22	4.28000 +0.00	4.29	4.22	4.27	73,361,064
25 Jul 22	4.28000 -0.07	4.34	4.26	4.34	83,229,664
22 Jul 22	4.35000 +0.02	4.39	4.31	4.33	104,149,008
21 Jul 22	4.33000 -0.06	4.39	4.33	4.37	126,476,576
20 Jul 22	4.39000 +0.01	4.42	4.36	4.38	96,255,232
19 Jul 22	4.38000 +0.01	4.40	4.34	4.36	103,378,464
18 Jul 22	4.37000 +0.06	4.37	4.26	4.29	120,432,368
15 Jul 22	4.31000 -0.32	4.51	4.30	4.50	328,394,592
14 Jul 22	4.63000 +0.02	4.68	4.55	4.61	132,309,696
13 Jul 22	4.61000 -0.03	4.64	4.56	4.64	110,292,064
12 Jul 22	4.64000 -0.01	4.72	4.63	4.65	118,100,224
11 Jul 22	4.65000 -0.10	4.77	4.63	4.75	160,465,216
08 Jul 22	4.75000 -0.06	4.90	4.75	4.82	224,291,920
07 Jul 22	4.81000 +0.21	5.04	4.77	4.80	445,188,896
06 Jul 22	4.60000 -0.09	4.73	4.57	4.66	149,164,368
05 Jul 22	4.69000 -0.03	4.73	4.65	4.71	141,684,464
04 Jul 22	4.72000 -0.09	4.78	4.67	4.75	172,364,576
01 Jul 22	4.81000 +0.02	4.89	4.73	4.80	214,473,200
30 Jun 22	4.79000 +0.13	4.88	4.67	4.68	290,710,720
29 Jun 22	4.66000 -0.13	4.84	4.65	4.78	290,106,176
28 Jun 22	4.79000 +0.25	4.84	4.47	4.53	460,358,432
27 Jun 22	4.54000 +0.06	4.57	4.47	4.49	222,111,360
24 Jun 22	4.48000 +0.05	4.49	4.40	4.42	168,453,040
23 Jun 22	4.43000 +0.06	4.44	4.33	4.34	124,182,312
22 Jun 22	4.37000 -0.10	4.48	4.36	4.47	160,567,488
21 Jun 22	4.47000 +0.00	4.53	4.43	4.46	170,699,792
20 Jun 22	4.47000 +0.00	4.51	4.43	4.47	194,054,960
17 Jun 22	4.47000 -0.03	4.50	4.37	4.44	267,184,816
16 Jun 22	4.50000 -0.18	4.73	4.47	4.69	508,045,216
15 Jun 22	4.68000 +0.41	4.70	4.26	4.27	664,676,864
14 Jun 22	4.27000 +0.04	4.27	4.11	4.20	153,786,608
13 Jun 22	4.23000 -0.06	4.28	4.20	4.25	111,779,376
10 Jun 22	4.29000 +0.06	4.30	4.18	4.21	155,492,480
09 Jun 22	4.23000 -0.10	4.33	4.20	4.33	119,313,064
08 Jun 22	4.33000 -0.02	4.36	4.24	4.34	147,102,256
07 Jun 22	4.35000 -0.04	4.40	4.33	4.37	113,578,672
06 Jun 22	4.39000 +0.05	4.42	4.29	4.34	161,239,088
02 Jun 22	4.34000 -0.13	4.35	4.31	4.35	93,836,080
01 Jun 22	4.47000 -0.07	4.57	4.41	4.54	134,518,144
31 May 22	4.54000 +0.09	4.55	4.42	4.46	165,569,152
30 May 22	4.45000 +0.04	4.47	4.40	4.43	105,445,360
27 May 22	4.41000 +0.01	4.47	4.37	4.41	108,677,064
26 May 22	4.40000 +0.05	4.42	4.28	4.37	123,471,168
25 May 22	4.35000 +0.01	4.39	4.31	4.36	101,442,360
24 May 22	4.34000 -0.13	4.57	4.34	4.47	158,401,008
23 May 22	4.47000 +0.01	4.50	4.38	4.44	170,256,192
20 May 22	4.46000 +0.17	4.60	4.29	4.30	326,590,688
19 May 22	4.29000 +0.08	4.29	4.13	4.15	145,187,168
18 May 22	4.21000 -0.03	4.25	4.20	4.24	75,655,176
17 May 22	4.24000 +0.03	4.24	4.15	4.19	98,624,096
16 May 22	4.21000 -0.04	4.28	4.18	4.27	110,371,696
13 May 22	4.25000 +0.00	4.29	4.21	4.28	90,601,640
12 May 22	4.25000 -0.06	4.32	4.21	4.27	158,443,360
11 May 22	4.31000 +0.26	4.42	4.05	4.06	382,836,352
10 May 22	4.05000 -0.02	4.08	3.96	4.02	174,679,280
09 May 22	4.07000 -0.04	4.13	4.06	4.10	95,812,864
06 May 22	4.11000 -0.08	4.14	4.09	4.12	110,894,192
05 May 22	4.19000 +0.01	4.23	4.14	4.17	133,127,320
29 Apr 22	4.18000 +0.10	4.18	4.07	4.12	163,568,480
28 Apr 22	4.08000 -0.15	4.20	4.05	4.17	158,906,928
27 Apr 22	4.23000 +0.07	4.26	4.03	4.10	167,356,352
26 Apr 22	4.16000 +0.01	4.32	4.13	4.18	180,126,384
25 Apr 22	4.15000 -0.32	4.45	4.14	4.37	187,784,720
22 Apr 22	4.47000 +0.01	4.53	4.32	4.43	132,106,600
21 Apr 22	4.46000 -0.22	4.65	4.43	4.65	189,645,312
20 Apr 22	4.68000 -0.03	4.76	4.66	4.72	83,721,832
19 Apr 22	4.71000 -0.05	4.77	4.69	4.73	84,025,648
18 Apr 22	4.76000 +0.00	4.77	4.69	4.74	62,532,724
15 Apr 22	4.76000 -0.04	4.81	4.75	4.77	71,184,992
14 Apr 22	4.80000 +0.03	4.84	4.78	4.79	69,997,424
13 Apr 22	4.77000 -0.07	4.87	4.76	4.83	94,605,816
12 Apr 22	4.84000 +0.09	4.85	4.69	4.71	119,735,840
11 Apr 22	4.75000 -0.13	4.87	4.71	4.86	109,660,352
08 Apr 22	4.88000 +0.07	4.88	4.74	4.83	111,491,488
07 Apr 22	4.81000 -0.12	4.92	4.81	4.92	99,066,448
06 Apr 22	4.93000 +0.04	4.94	4.86	4.87	99,026,784
01 Apr 22	4.89000 -0.02	4.91	4.84	4.86	121,990,400
31 Mar 22	4.91000 -0.05	4.97	4.91	4.94	79,908,864
30 Mar 22	4.96000 +0.09	4.97	4.87	4.89	114,923,560
29 Mar 22	4.87000 -0.08	4.95	4.85	4.91	79,749,664
28 Mar 22	4.95000 +0.08	4.95	4.75	4.83	141,394,000
25 Mar 22	4.87000 -0.06	4.95	4.86	4.93	84,949,240
24 Mar 22	4.93000 -0.06	5.00	4.92	5.00	83,956,552
23 Mar 22	4.99000 +0.01	5.02	4.95	5.00	100,658,672
22 Mar 22	4.98000 -0.01	5.04	4.93	4.97	115,018,824
21 Mar 22	4.99000 +0.11	5.10	4.95	4.98	239,210,144
18 Mar 22	4.88000 +0.02	4.91	4.80	4.81	106,274,248
17 Mar 22	4.86000 +0.01	4.97	4.84	4.95	158,849,760
16 Mar 22	4.85000 +0.15	4.88	4.60	4.76	198,471,344
15 Mar 22	4.70000 -0.32	5.00	4.69	5.00	195,696,320
14 Mar 22	5.02000 -0.09	5.19	5.02	5.04	120,927,056
11 Mar 22	5.11000 +0.01	5.13	4.95	5.04	149,055,856
10 Mar 22	5.10000 +0.11	5.16	5.05	5.08	164,846,048
09 Mar 22	4.99000 -0.05	5.13	4.75	5.06	230,168,592
08 Mar 22	5.04000 -0.15	5.22	4.98	5.17	174,873,456
07 Mar 22	5.19000 -0.20	5.36	5.16	5.36	154,187,040
04 Mar 22	5.39000 -0.14	5.52	5.38	5.51	136,254,192
03 Mar 22	5.53000 -0.01	5.57	5.52	5.55	74,148,328
02 Mar 22	5.54000 -0.03	5.55	5.51	5.54	62,490,508
01 Mar 22	5.57000 +0.01	5.60	5.53	5.56	75,754,056
28 Feb 22	5.56000 -0.08	5.62	5.50	5.62	115,749,992
25 Feb 22	5.64000 +0.02	5.71	5.62	5.66	99,258,632
24 Feb 22	5.62000 -0.19	5.80	5.58	5.78	181,900,976
23 Feb 22	5.81000 +0.10	5.83	5.68	5.70	133,513,104
22 Feb 22	5.71000 -0.11	5.78	5.68	5.77	100,380,472
21 Feb 22	5.82000 +0.09	5.83	5.68	5.70	94,497,256
18 Feb 22	5.73000 +0.04	5.73	5.63	5.65	72,104,912
17 Feb 22	5.69000 -0.10	5.81	5.68	5.79	102,310,016
16 Feb 22	5.79000 +0.05	5.86	5.76	5.77	58,219,808
15 Feb 22	5.74000 -0.02	5.80	5.71	5.72	61,510,192
14 Feb 22	5.76000 -0.08	5.82	5.74	5.80	82,928,448
11 Feb 22	5.84000 -0.08	5.92	5.84	5.88	82,741,392
10 Feb 22	5.92000 +0.01	5.94	5.85	5.90	94,299,248
09 Feb 22	5.91000 +0.06	5.94	5.83	5.85	94,669,048
08 Feb 22	5.85000 +0.10	5.85	5.70	5.75	114,621,184
07 Feb 22	5.75000 +0.14	5.78	5.66	5.72	105,872,448
28 Jan 22	5.61000 +0.04	5.68	5.52	5.58	136,723,360
27 Jan 22	5.57000 -0.22	5.78	5.55	5.78	161,198,416
26 Jan 22	5.79000 +0.03	5.83	5.71	5.73	116,878,504
25 Jan 22	5.76000 -0.24	5.98	5.76	5.97	188,150,336
24 Jan 22	6.00000 -0.08	6.06	5.97	6.05	101,837,472
21 Jan 22	6.08000 -0.03	6.18	6.07	6.16	137,619,552
20 Jan 22	6.11000 -0.02	6.16	6.10	6.13	94,326,592
19 Jan 22	6.13000 -0.06	6.20	6.10	6.17	116,317,248
18 Jan 22	6.19000 +0.01	6.21	6.15	6.17	78,846,928
17 Jan 22	6.18000 +0.02	6.20	6.14	6.15	70,441,016
14 Jan 22	6.16000 -0.10	6.23	6.15	6.22	118,609,384
13 Jan 22	6.26000 -0.06	6.40	6.26	6.32	131,029,072
12 Jan 22	6.32000 +0.03	6.34	6.26	6.29	99,223,056
11 Jan 22	6.29000 -0.13	6.41	6.28	6.38	161,370,464
10 Jan 22	6.42000 +0.07	6.47	6.34	6.37	179,337,952
07 Jan 22	6.35000 +0.07	6.44	6.27	6.29	219,817,040
06 Jan 22	6.28000 -0.05	6.32	6.25	6.31	136,383,488
05 Jan 22	6.33000 +0.09	6.35	6.20	6.22	226,362,896
04 Jan 22	6.24000 +0.07	6.26	6.14	6.18	161,264,144
31 Dec 21	6.17000 -0.03	6.22	6.15	6.19	124,948,080
30 Dec 21	6.20000 +0.07	6.24	6.12	6.13	140,678,464
29 Dec 21	6.13000 -0.07	6.22	6.13	6.22	104,112,616
28 Dec 21	6.20000 +0.02	6.23	6.16	6.19	92,277,864
27 Dec 21	6.18000 +0.03	6.19	6.14	6.16	76,933,312
24 Dec 21	6.15000 -0.08	6.23	6.13	6.22	104,901,016
23 Dec 21	6.23000 -0.02	6.26	6.19	6.24	96,230,216
22 Dec 21	6.25000 +0.01	6.29	6.22	6.26	102,392,664
21 Dec 21	6.24000 +0.03	6.27	6.19	6.20	96,992,600
20 Dec 21	6.21000 -0.10	6.34	6.20	6.28	134,938,416
17 Dec 21	6.31000 -0.10	6.40	6.31	6.39	143,875,168
16 Dec 21	6.41000 +0.00	6.45	6.37	6.43	123,972,968
15 Dec 21	6.41000 +0.00	6.48	6.37	6.41	147,912,256
14 Dec 21	6.41000 -0.12	6.54	6.41	6.53	174,064,256
13 Dec 21	6.53000 +0.03	6.59	6.43	6.47	306,036,992
10 Dec 21	6.50000 +0.02	6.66	6.42	6.44	475,359,968
09 Dec 21	6.48000 +0.32	6.48	6.16	6.18	547,125,824
08 Dec 21	6.16000 +0.06	6.16	6.10	6.11	121,405,216
07 Dec 21	6.10000 +0.00	6.14	6.06	6.12	102,630,152
06 Dec 21	6.10000 -0.01	6.18	6.08	6.11	122,786,896
03 Dec 21	6.11000 +0.02	6.13	6.06	6.12	102,574,256
02 Dec 21	6.09000 -0.06	6.14	6.07	6.14	125,041,984
01 Dec 21	6.15000 +0.01	6.16	6.10	6.12	91,374,504
30 Nov 21	6.14000 +0.02	6.19	6.10	6.12	99,882,176
29 Nov 21	6.12000 -0.06	6.15	6.06	6.09	105,859,680
26 Nov 21	6.18000 -0.13	6.30	6.18	6.30	143,251,744
25 Nov 21	6.31000 -0.09	6.40	6.31	6.40	109,249,952
24 Nov 21	6.40000 +0.00	6.44	6.34	6.40	98,594,112
23 Nov 21	6.40000 -0.03	6.47	6.37	6.43	126,046,408
22 Nov 21	6.43000 +0.07	6.45	6.35	6.37	165,610,768
19 Nov 21	6.36000 +0.06	6.37	6.27	6.28	110,173,032
18 Nov 21	6.30000 -0.12	6.41	6.28	6.40	158,489,520
17 Nov 21	6.42000 -0.10	6.51	6.41	6.50	163,858,080
16 Nov 21	6.52000 +0.10	6.61	6.38	6.41	230,978,160
15 Nov 21	6.42000 +0.03	6.45	6.32	6.39	132,694,168
12 Nov 21	6.39000 -0.04	6.50	6.38	6.43	148,624,752
11 Nov 21	6.43000 +0.11	6.45	6.28	6.31	221,954,960
10 Nov 21	6.32000 +0.09	6.37	6.18	6.22	205,279,344
09 Nov 21	6.23000 +0.05	6.28	6.15	6.18	106,827,104
08 Nov 21	6.18000 -0.01	6.22	6.08	6.19	109,179,240
05 Nov 21	6.19000 -0.06	6.27	6.18	6.21	118,100,488
04 Nov 21	6.25000 +0.01	6.28	6.18	6.27	140,737,008
03 Nov 21	6.24000 +0.11	6.39	6.05	6.13	213,940,800
02 Nov 21	6.13000 -0.24	6.40	6.10	6.35	270,160,960
01 Nov 21	6.37000 +0.31	6.44	6.02	6.03	363,913,280
29 Oct 21	6.06000 +0.08	6.06	5.92	5.98	143,273,680
28 Oct 21	5.98000 -0.17	6.15	5.89	6.15	218,200,560
27 Oct 21	6.15000 -0.15	6.35	6.13	6.32	182,618,480
26 Oct 21	6.30000 +0.08	6.34	6.19	6.21	186,404,480
25 Oct 21	6.22000 -0.05	6.29	6.16	6.29	138,242,256
22 Oct 21	6.27000 +0.03	6.34	6.22	6.23	123,914,088
21 Oct 21	6.24000 -0.12	6.33	6.23	6.31	175,243,456
20 Oct 21	6.36000 -0.07	6.46	6.35	6.41	94,495,624
19 Oct 21	6.43000 +0.10	6.47	6.31	6.34	140,501,008
18 Oct 21	6.33000 -0.09	6.41	6.27	6.41	144,603,904
15 Oct 21	6.42000 +0.01	6.52	6.38	6.42	157,341,760
14 Oct 21	6.41000 -0.13	6.53	6.39	6.53	143,893,056
13 Oct 21	6.54000 -0.02	6.55	6.45	6.51	118,632,768
12 Oct 21	6.56000 +0.09	6.59	6.40	6.44	197,233,168
11 Oct 21	6.47000 -0.01	6.54	6.39	6.44	148,255,392
08 Oct 21	6.48000 +0.22	6.52	6.36	6.40	219,667,376
30 Sep 21	6.26000 +0.02	6.31	6.23	6.24	112,368,048
29 Sep 21	6.24000 -0.25	6.44	6.24	6.42	199,985,056
28 Sep 21	6.49000 -0.16	6.64	6.46	6.64	163,143,056
27 Sep 21	6.65000 +0.22	6.79	6.41	6.44	300,603,360
24 Sep 21	6.43000 -0.13	6.60	6.36	6.57	217,700,768
23 Sep 21	6.56000 +0.00	6.63	6.47	6.49	162,779,072
22 Sep 21	6.56000 -0.11	6.61	6.53	6.57	167,126,848
17 Sep 21	6.67000 -0.21	6.86	6.61	6.85	289,332,160
16 Sep 21	6.88000 -0.17	7.05	6.86	7.04	300,697,408
15 Sep 21	7.05000 +0.00	7.07	7.01	7.02	166,452,448
14 Sep 21	7.05000 -0.08	7.11	7.03	7.10	240,401,088
13 Sep 21	7.13000 -0.19	7.29	7.10	7.29	288,396,992
10 Sep 21	7.32000 +0.02	7.42	7.26	7.30	262,802,048
09 Sep 21	7.30000 -0.10	7.45	7.27	7.33	304,367,168
08 Sep 21	7.40000 +0.33	7.48	7.04	7.06	592,526,080
07 Sep 21	7.07000 -0.01	7.09	7.01	7.04	215,488,576
06 Sep 21	7.08000 -0.09	7.11	7.00	7.05	298,054,304
03 Sep 21	7.17000 -0.09	7.25	7.16	7.25	207,181,184
02 Sep 21	7.26000 +0.07	7.26	7.12	7.17	300,685,024
01 Sep 21	7.19000 +0.06	7.20	7.00	7.10	346,370,080
31 Aug 21	7.13000 -0.01	7.17	7.02	7.15	264,495,088
30 Aug 21	7.14000 -0.02	7.21	7.10	7.17	229,662,416
27 Aug 21	7.16000 +0.03	7.23	7.07	7.13	224,747,616
26 Aug 21	7.13000 -0.04	7.20	7.11	7.17	209,985,776
25 Aug 21	7.17000 +0.02	7.22	7.11	7.15	208,662,080
24 Aug 21	7.15000 -0.13	7.27	7.12	7.26	328,618,816
23 Aug 21	7.28000 +0.01	7.32	7.11	7.18	226,079,120
20 Aug 21	7.27000 -0.14	7.37	7.17	7.37	290,055,808
19 Aug 21	7.41000 -0.01	7.55	7.40	7.44	253,232,656
18 Aug 21	7.42000 +0.03	7.47	7.28	7.36	228,370,896
17 Aug 21	7.39000 -0.23	7.72	7.38	7.69	298,124,800
16 Aug 21	7.62000 +0.08	7.80	7.55	7.55	302,205,536
13 Aug 21	7.54000 -0.15	7.74	7.48	7.70	299,324,960
12 Aug 21	7.69000 -0.08	7.78	7.63	7.74	290,365,056
11 Aug 21	7.77000 -0.07	7.91	7.75	7.84	309,063,776
10 Aug 21	7.84000 -0.04	7.93	7.72	7.84	383,591,456
09 Aug 21	7.88000 +0.20	7.96	7.66	7.70	365,456,960
06 Aug 21	7.68000 +0.13	7.72	7.37	7.48	330,590,112
05 Aug 21	7.55000 +0.02	7.77	7.45	7.53	318,481,056
04 Aug 21	7.53000 +0.04	7.65	7.48	7.49	267,332,736
03 Aug 21	7.49000 -0.19	7.64	7.45	7.63	264,770,736
02 Aug 21	7.68000 +0.29	7.77	7.27	7.40	428,535,744
30 Jul 21	7.39000 +0.03	7.43	7.15	7.25	323,903,456
29 Jul 21	7.36000 +0.07	7.47	7.25	7.43	310,541,920
28 Jul 21	7.29000 -0.36	7.58	7.25	7.58	379,127,328
27 Jul 21	7.65000 +0.05	7.90	7.61	7.63	405,182,208
26 Jul 21	7.60000 -0.11	7.78	7.47	7.65	295,969,760
23 Jul 21	7.71000 -0.32	8.03	7.66	8.03	475,020,384
22 Jul 21	8.03000 +0.00	8.11	7.97	8.03	310,816,288
21 Jul 21	8.03000 -0.17	8.20	7.97	8.19	451,061,504
20 Jul 21	8.20000 -0.05	8.21	8.04	8.18	302,682,656
19 Jul 21	8.25000 -0.12	8.45	8.20	8.33	443,503,456
16 Jul 21	8.37000 +0.35	8.50	7.96	7.97	813,756,416
15 Jul 21	8.02000 -0.16	8.17	7.84	8.17	475,901,248
14 Jul 21	8.18000 +0.15	8.39	8.10	8.31	486,871,392
13 Jul 21	8.03000 +0.02	8.09	7.93	7.97	297,923,552
12 Jul 21	8.01000 -0.05	8.14	7.90	8.11	476,619,680
09 Jul 21	8.06000 -0.04	8.17	7.99	8.02	323,863,072
08 Jul 21	8.10000 +0.13	8.28	7.90	7.92	489,864,896
07 Jul 21	7.97000 +0.07	8.01	7.76	7.80	491,532,928
06 Jul 21	7.90000 +0.44	7.90	7.35	7.43	559,681,408
05 Jul 21	7.46000 +0.05	7.54	7.28	7.41	190,128,432
02 Jul 21	7.41000 +0.04	7.51	7.31	7.38	228,969,408
01 Jul 21	7.37000 -0.28	7.69	7.32	7.65	288,818,592
30 Jun 21	7.65000 +0.02	7.71	7.55	7.60	209,842,736
29 Jun 21	7.63000 -0.18	7.78	7.62	7.78	245,847,520
28 Jun 21	7.81000 +0.04	7.84	7.69	7.78	285,497,248
25 Jun 21	7.77000 -0.05	7.81	7.63	7.78	334,079,168
24 Jun 21	7.82000 +0.10	7.83	7.55	7.73	367,507,808
23 Jun 21	7.72000 -0.03	7.79	7.66	7.70	309,482,720
22 Jun 21	7.75000 +0.21	7.81	7.54	7.61	449,383,040
21 Jun 21	7.54000 -0.06	7.72	7.50	7.60	430,746,240
18 Jun 21	7.60000 +0.43	7.76	7.28	7.30	744,005,696
17 Jun 21	7.17000 -0.11	7.29	7.05	7.22	517,825,216
16 Jun 21	7.28000 -0.27	7.63	7.27	7.49	313,012,832
15 Jun 21	7.55000 -0.10	7.69	7.46	7.66	267,654,224
11 Jun 21	7.65000 +0.15	7.78	7.42	7.52	536,129,920
10 Jun 21	7.50000 -0.04	7.59	7.42	7.49	363,152,672
09 Jun 21	7.54000 -0.13	7.74	7.50	7.64	292,350,784
08 Jun 21	7.67000 -0.18	7.84	7.65	7.84	261,493,744
07 Jun 21	7.85000 +0.15	7.90	7.67	7.70	259,087,536
04 Jun 21	7.70000 -0.21	7.89	7.63	7.88	398,071,328
03 Jun 21	7.91000 -0.10	8.07	7.90	7.99	243,472,576
02 Jun 21	8.01000 -0.15	8.16	8.00	8.15	276,452,000
01 Jun 21	8.16000 +0.08	8.22	7.99	8.08	324,450,528
31 May 21	8.08000 -0.04	8.20	7.96	8.10	359,263,808
28 May 21	8.12000 -0.24	8.35	8.10	8.34	490,801,664
27 May 21	8.36000 +0.14	8.38	8.15	8.18	381,026,144
26 May 21	8.22000 -0.09	8.33	8.20	8.26	256,760,624
25 May 21	8.31000 +0.02	8.35	8.16	8.29	328,623,936
24 May 21	8.29000 -0.20	8.50	8.21	8.49	306,784,160
21 May 21	8.49000 +0.06	8.69	8.43	8.48	269,456,992
20 May 21	8.43000 -0.15	8.58	8.35	8.58	244,557,600
19 May 21	8.58000 -0.17	8.63	8.52	8.60	183,851,408
18 May 21	8.75000 +0.18	8.75	8.41	8.54	235,506,224
17 May 21	8.57000 +0.03	8.73	8.50	8.54	256,245,536
14 May 21	8.54000 +0.31	8.59	8.23	8.25	304,723,264
13 May 21	8.23000 -0.31	8.48	8.18	8.43	292,664,480
12 May 21	8.54000 -0.08	8.65	8.46	8.57	185,767,968
11 May 21	8.62000 +0.08	8.65	8.40	8.45	235,103,088
10 May 21	8.54000 +0.04	8.60	8.39	8.49	232,060,336
07 May 21	8.50000 -0.41	8.96	8.43	8.92	412,382,880
06 May 21	8.91000 -0.09	9.08	8.78	8.88	234,188,160
30 Apr 21	9.00000 -0.03	9.10	8.92	9.04	241,392,064
29 Apr 21	9.03000 -0.04	9.24	8.99	9.00	258,280,960
28 Apr 21	9.07000 -0.25	9.32	8.96	9.31	411,439,072
27 Apr 21	9.32000 +0.09	9.33	9.11	9.26	300,865,536
26 Apr 21	9.23000 +0.09	9.49	9.14	9.18	513,369,632
23 Apr 21	9.14000 +0.15	9.15	8.95	9.00	302,707,872
22 Apr 21	8.99000 -0.04	9.07	8.93	9.01	234,309,056
21 Apr 21	9.03000 +0.09	9.19	8.86	8.90	372,010,720
20 Apr 21	8.94000 -0.17	9.05	8.90	9.04	326,615,136
19 Apr 21	9.11000 +0.10	9.17	8.93	8.98	336,430,144
16 Apr 21	9.01000 -0.09	9.18	8.94	9.14	223,894,560
15 Apr 21	9.10000 -0.03	9.14	8.97	9.12	258,324,784
14 Apr 21	9.13000 +0.30	9.29	8.82	8.86	516,557,184
13 Apr 21	8.83000 -0.09	9.09	8.63	8.89	499,496,736
12 Apr 21	8.92000 -0.43	9.46	8.78	9.14	691,208,960
09 Apr 21	9.35000 -0.34	9.83	9.31	9.66	515,043,424
08 Apr 21	9.69000 -0.26	9.87	9.61	9.87	353,709,632
07 Apr 21	9.95000 +0.12	10.09	9.75	9.83	425,049,248
06 Apr 21	9.83000 -0.03	9.88	9.67	9.87	321,057,088
02 Apr 21	9.86000 +0.47	9.90	9.28	9.40	603,849,536
01 Apr 21	9.39000 +0.05	9.46	9.21	9.33	305,875,968
31 Mar 21	9.34000 +0.02	9.40	9.20	9.30	269,614,624
30 Mar 21	9.32000 +0.16	9.49	9.11	9.19	407,366,304
29 Mar 21	9.16000 -0.30	9.53	9.13	9.47	481,082,368
26 Mar 21	9.46000 +0.27	9.56	9.17	9.29	459,615,520
25 Mar 21	9.19000 -0.58	9.60	9.12	9.54	632,214,016
24 Mar 21	9.77000 -0.16	9.99	9.64	9.94	465,867,040
23 Mar 21	9.93000 -0.31	10.33	9.76	10.20	755,675,456
22 Mar 21	10.24000 +0.80	10.38	9.39	9.39	977,661,312
19 Mar 21	9.44000 -0.63	10.06	9.40	9.83	698,980,416
18 Mar 21	10.07000 +0.05	10.21	9.80	9.91	585,862,656
17 Mar 21	10.02000 +0.61	10.15	9.15	9.27	815,464,064
16 Mar 21	9.41000 -0.16	9.70	9.25	9.65	490,842,240
15 Mar 21	9.57000 +0.23	9.88	9.20	9.35	672,629,056
12 Mar 21	9.34000 +0.41	9.48	8.85	8.98	679,367,296
11 Mar 21	8.93000 -0.13	9.09	8.57	8.80	527,216,032
10 Mar 21	9.06000 +0.47	9.08	8.35	8.71	523,793,664
09 Mar 21	8.59000 -0.47	9.16	8.15	9.07	623,509,952
08 Mar 21	9.06000 +0.12	9.51	8.93	9.25	650,477,760
05 Mar 21	8.94000 +0.28	9.14	8.32	8.48	462,767,136
04 Mar 21	8.66000 +0.06	8.73	8.38	8.58	345,123,392
03 Mar 21	8.60000 +0.26	8.68	8.27	8.33	308,333,088
02 Mar 21	8.34000 -0.14	8.60	8.18	8.53	305,720,480
01 Mar 21	8.48000 +0.25	8.58	8.35	8.35	276,968,704
26 Feb 21	8.23000 -0.31	8.45	8.17	8.26	378,464,224
25 Feb 21	8.54000 -0.16	8.85	8.49	8.80	329,649,120
24 Feb 21	8.70000 -0.33	9.04	8.49	9.00	570,907,904
23 Feb 21	9.03000 -0.24	9.40	8.97	9.07	487,991,264
22 Feb 21	9.27000 -0.22	9.66	9.23	9.48	561,729,664
19 Feb 21	9.49000 +0.27	9.55	8.97	9.16	438,554,496
18 Feb 21	9.22000 +0.09	9.63	9.12	9.31	508,107,488
10 Feb 21	9.13000 +0.06	9.18	8.93	9.07	342,976,288
09 Feb 21	9.07000 +0.43	9.21	8.68	8.80	456,640,704
08 Feb 21	8.64000 +0.18	8.83	8.15	8.46	575,345,920
05 Feb 21	8.46000 -0.94	9.38	8.46	9.37	900,349,632
04 Feb 21	9.40000 +0.27	9.46	8.92	9.01	561,668,032
03 Feb 21	9.13000 -0.24	9.51	9.10	9.34	519,391,456
02 Feb 21	9.37000 +0.34	9.43	8.97	9.18	508,501,216
01 Feb 21	9.03000 +0.44	9.19	8.60	8.70	487,013,920
29 Jan 21	8.59000 -0.29	9.07	8.30	9.06	609,146,560
28 Jan 21	8.88000 -0.48	9.40	8.77	9.19	556,699,776
27 Jan 21	9.36000 -0.05	9.56	8.94	9.46	487,109,504
26 Jan 21	9.41000 -0.07	9.67	9.21	9.38	537,776,704
25 Jan 21	9.48000 -0.46	9.84	9.30	9.82	768,043,520
22 Jan 21	9.94000 +0.14	10.10	9.65	9.75	715,547,584
21 Jan 21	9.80000 +0.69	10.02	9.15	9.15	966,536,256
20 Jan 21	9.11000 +0.03	9.25	8.84	8.88	630,882,112
19 Jan 21	9.08000 -1.01	9.90	9.08	9.90	1,153,416,064
18 Jan 21	10.09000 +0.77	10.25	9.08	9.12	1,232,517,248
15 Jan 21	9.32000 +0.22	9.57	8.93	9.20	960,333,440
14 Jan 21	9.10000 -0.14	9.49	8.88	9.48	1,092,630,656
13 Jan 21	9.24000 +0.64	9.45	8.88	8.95	1,281,256,448
12 Jan 21	8.60000 +0.78	8.60	7.77	8.10	979,441,664
11 Jan 21	7.82000 +0.35	7.85	7.35	7.60	758,660,352
08 Jan 21	7.47000 +0.12	7.59	7.21	7.25	483,081,504
07 Jan 21	7.35000 +0.07	7.44	7.24	7.26	376,543,776
06 Jan 21	7.28000 -0.11	7.49	7.23	7.42	372,833,984
05 Jan 21	7.39000 +0.21	7.41	7.08	7.13	491,611,872
04 Jan 21	7.18000 +0.10	7.24	7.03	7.11	393,512,960
31 Dec 20	7.08000 +0.14	7.20	6.95	6.96	412,144,416
30 Dec 20	6.94000 +0.24	7.04	6.57	6.62	464,788,352
29 Dec 20	6.70000 -0.17	6.96	6.69	6.84	305,932,416
28 Dec 20	6.87000 +0.08	6.90	6.68	6.78	237,364,448
25 Dec 20	6.79000 +0.08	6.83	6.64	6.71	192,373,840
24 Dec 20	6.71000 -0.17	6.85	6.56	6.83	362,229,024
23 Dec 20	6.88000 +0.11	6.95	6.69	6.73	359,026,240
22 Dec 20	6.77000 -0.32	7.25	6.76	7.11	535,655,840
21 Dec 20	7.09000 +0.19	7.10	6.82	6.85	331,649,504
18 Dec 20	6.90000 -0.15	7.05	6.85	7.03	243,108,688
17 Dec 20	7.05000 +0.12	7.08	6.76	6.86	267,335,120
16 Dec 20	6.93000 -0.19	7.16	6.89	7.00	293,528,704
15 Dec 20	7.12000 +0.15	7.20	6.91	6.99	426,162,688
14 Dec 20	6.97000 +0.25	6.99	6.66	6.73	346,786,496
11 Dec 20	6.72000 -0.11	6.88	6.52	6.83	346,370,912
10 Dec 20	6.83000 -0.05	6.90	6.72	6.80	224,627,776
09 Dec 20	6.88000 -0.28	7.12	6.86	7.10	407,390,976
08 Dec 20	7.16000 +0.10	7.25	6.98	7.11	472,205,856
07 Dec 20	7.06000 -0.13	7.27	7.05	7.21	462,644,512
04 Dec 20	7.19000 -0.43	7.51	7.12	7.45	875,005,888
03 Dec 20	7.62000 -0.39	8.38	7.58	8.31	1,312,822,144
02 Dec 20	8.01000 +0.73	8.01	7.39	7.39	865,357,824
01 Dec 20	7.28000 +0.27	7.36	6.97	7.05	487,011,264
30 Nov 20	7.01000 +0.21	7.12	6.71	6.80	362,116,160
27 Nov 20	6.80000 -0.04	6.88	6.67	6.85	215,691,696
26 Nov 20	6.84000 -0.16	7.04	6.75	7.02	272,768,832
25 Nov 20	7.00000 -0.12	7.20	6.98	7.13	252,023,104
24 Nov 20	7.12000 +0.03	7.26	7.05	7.06	304,569,120
23 Nov 20	7.09000 +0.21	7.10	6.85	6.92	366,457,408
20 Nov 20	6.88000 -0.01	6.94	6.77	6.85	202,064,624
19 Nov 20	6.89000 -0.08	7.07	6.79	6.95	253,074,016
18 Nov 20	6.97000 +0.08	7.05	6.82	6.89	289,627,712
17 Nov 20	6.89000 -0.30	7.08	6.71	7.01	511,252,064
16 Nov 20	7.19000 +0.01	7.19	7.00	7.10	405,160,288
13 Nov 20	7.18000 +0.31	7.26	6.75	6.80	661,067,712
12 Nov 20	6.87000 +0.08	6.99	6.60	6.66	363,581,600
11 Nov 20	6.79000 -0.24	7.26	6.72	6.83	645,447,552
10 Nov 20	7.03000 +0.23	7.05	6.69	6.77	458,116,768
09 Nov 20	6.80000 +0.14	6.91	6.61	6.77	508,887,488
06 Nov 20	6.66000 +0.15	6.75	6.47	6.49	364,753,344
05 Nov 20	6.51000 +0.08	6.57	6.40	6.48	358,493,600
04 Nov 20	6.43000 +0.07	6.44	6.26	6.33	264,427,568
03 Nov 20	6.36000 +0.08	6.42	6.23	6.26	311,694,464
02 Nov 20	6.28000 +0.25	6.30	6.00	6.01	335,368,416
30 Oct 20	6.03000 -0.21	6.33	6.02	6.32	263,818,160
29 Oct 20	6.24000 +0.11	6.34	5.94	5.96	342,242,208
28 Oct 20	6.13000 +0.12	6.16	5.87	5.98	225,053,408
27 Oct 20	6.01000 -0.01	6.03	5.83	5.98	204,278,128
26 Oct 20	6.02000 -0.09	6.07	5.97	6.05	144,054,592
23 Oct 20	6.11000 -0.04	6.24	6.06	6.15	149,145,488
22 Oct 20	6.15000 +0.08	6.21	5.96	6.02	221,208,656
21 Oct 20	6.07000 -0.04	6.11	5.96	6.08	164,707,264
20 Oct 20	6.11000 +0.20	6.11	5.78	5.90	282,275,072
19 Oct 20	5.91000 -0.18	6.13	5.86	6.10	294,659,904
16 Oct 20	6.09000 -0.19	6.34	6.04	6.27	320,595,776
15 Oct 20	6.28000 -0.05	6.40	6.21	6.32	163,303,776
14 Oct 20	6.33000 -0.18	6.51	6.32	6.51	229,619,696
13 Oct 20	6.51000 -0.07	6.57	6.45	6.56	179,796,336
12 Oct 20	6.58000 +0.09	6.59	6.40	6.48	343,203,360
09 Oct 20	6.49000 +0.34	6.55	6.37	6.45	302,070,400
30 Sep 20	6.15000 -0.11	6.26	6.11	6.26	175,285,200
29 Sep 20	6.26000 +0.13	6.39	6.15	6.16	251,599,024
28 Sep 20	6.13000 +0.00	6.19	6.10	6.15	161,135,856
25 Sep 20	6.13000 -0.03	6.24	6.07	6.20	191,580,464
24 Sep 20	6.16000 -0.22	6.35	6.14	6.34	283,863,328
23 Sep 20	6.38000 -0.05	6.48	6.26	6.45	278,792,160
22 Sep 20	6.43000 -0.23	6.64	6.40	6.57	308,578,496
21 Sep 20	6.66000 -0.21	6.92	6.66	6.80	278,215,872
18 Sep 20	6.87000 +0.08	6.87	6.61	6.86	324,698,016
16 Sep 20	6.79000 -0.15	7.02	6.76	6.87	272,256,512
15 Sep 20	6.94000 -0.10	6.99	6.77	6.99	296,121,248
14 Sep 20	7.04000 +0.05	7.09	6.92	6.98	310,216,064
11 Sep 20	6.99000 +0.40	7.02	6.48	6.65	447,473,600
10 Sep 20	6.59000 -0.17	6.88	6.57	6.85	406,308,032
09 Sep 20	6.76000 -0.28	6.94	6.68	6.87	362,592,352
08 Sep 20	7.04000 +0.02	7.11	6.86	7.03	421,317,344
07 Sep 20	7.02000 -0.41	7.58	6.93	7.43	599,475,584
04 Sep 20	7.43000 -0.02	7.62	7.24	7.28	466,070,368
03 Sep 20	7.45000 -0.11	7.51	7.31	7.49	433,175,104
02 Sep 20	7.56000 +0.40	7.64	7.14	7.17	737,164,544
01 Sep 20	7.16000 +0.08	7.27	7.06	7.10	489,858,848
31 Aug 20	7.08000 +0.32	7.34	6.81	6.95	834,976,576
28 Aug 20	6.76000 +0.11	6.80	6.53	6.63	387,348,032
27 Aug 20	6.65000 +0.21	6.65	6.45	6.45	263,125,056
26 Aug 20	6.44000 -0.18	6.62	6.42	6.58	253,842,304
25 Aug 20	6.62000 -0.15	6.78	6.54	6.78	338,025,088
24 Aug 20	6.77000 +0.22	6.90	6.54	6.63	472,431,936
21 Aug 20	6.55000 +0.08	6.73	6.49	6.65	337,412,448
20 Aug 20	6.47000 -0.06	6.58	6.37	6.42	244,198,352
19 Aug 20	6.53000 -0.21	6.79	6.51	6.69	337,938,336
18 Aug 20	6.74000 +0.09	6.82	6.61	6.73	420,226,720
17 Aug 20	6.65000 +0.36	6.74	6.38	6.40	593,050,944
14 Aug 20	6.29000 +0.03	6.36	6.18	6.21	239,955,872
13 Aug 20	6.26000 -0.03	6.40	6.17	6.31	272,149,408
12 Aug 20	6.29000 +0.05	6.31	6.10	6.21	307,841,024
11 Aug 20	6.24000 -0.25	6.55	6.20	6.52	321,205,664
10 Aug 20	6.49000 -0.09	6.60	6.36	6.49	289,867,328
07 Aug 20	6.58000 -0.20	6.76	6.42	6.69	498,911,936
06 Aug 20	6.78000 +0.35	6.88	6.31	6.53	814,221,696
05 Aug 20	6.43000 +0.22	6.43	6.14	6.25	493,729,632
04 Aug 20	6.21000 -0.13	6.32	6.15	6.30	386,406,464
03 Aug 20	6.34000 +0.08	6.42	6.23	6.30	476,533,184
31 Jul 20	6.26000 +0.10	6.33	6.14	6.15	370,356,608
30 Jul 20	6.16000 -0.16	6.34	6.12	6.33	353,767,104
29 Jul 20	6.32000 +0.19	6.35	6.00	6.08	430,841,088
28 Jul 20	6.13000 +0.09	6.24	6.01	6.08	326,768,960
27 Jul 20	6.04000 -0.06	6.16	5.81	6.11	393,511,008
24 Jul 20	6.10000 -0.62	6.65	6.06	6.61	728,442,432
23 Jul 20	6.72000 -0.26	6.91	6.58	6.86	612,379,264
22 Jul 20	6.98000 +0.02	7.14	6.81	6.85	522,061,376
21 Jul 20	6.96000 +0.26	7.25	6.77	6.81	803,678,400
20 Jul 20	6.70000 +0.08	6.73	6.40	6.69	460,353,984
17 Jul 20	6.62000 +0.32	6.67	6.22	6.30	526,369,280
16 Jul 20	6.30000 -0.13	6.87	6.20	6.62	705,758,336
15 Jul 20	6.43000 -0.33	6.80	6.36	6.74	503,289,408
14 Jul 20	6.76000 -0.23	7.04	6.61	7.00	573,795,072
13 Jul 20	6.99000 +0.38	7.00	6.55	6.56	556,635,264
10 Jul 20	6.61000 -0.26	6.82	6.60	6.75	473,135,552
09 Jul 20	6.87000 +0.00	7.04	6.74	6.79	586,683,584
08 Jul 20	6.87000 +0.06	6.97	6.63	6.91	584,998,400
07 Jul 20	6.81000 +0.30	7.13	6.66	6.66	790,082,048
06 Jul 20	6.51000 +0.33	6.54	6.13	6.15	618,243,904
03 Jul 20	6.18000 -0.14	6.30	6.10	6.30	440,651,040
02 Jul 20	6.32000 +0.24	6.33	5.98	6.07	537,228,736
01 Jul 20	6.08000 -0.12	6.21	5.98	6.19	339,970,624
30 Jun 20	6.20000 +0.04	6.24	6.11	6.16	310,387,200
29 Jun 20	6.16000 +0.02	6.25	6.02	6.08	293,178,784
24 Jun 20	6.14000 -0.01	6.30	6.03	6.30	308,884,512
23 Jun 20	6.15000 -0.01	6.32	6.10	6.28	345,409,664
22 Jun 20	6.16000 +0.01	6.33	6.12	6.21	415,613,088
19 Jun 20	6.15000 +0.02	6.23	6.06	6.13	397,183,040
18 Jun 20	6.13000 +0.34	6.16	5.74	5.77	602,255,296
17 Jun 20	5.79000 +0.00	5.82	5.68	5.80	263,929,856
16 Jun 20	5.79000 +0.22	5.85	5.71	5.73	320,787,392
15 Jun 20	5.57000 -0.19	5.73	5.52	5.68	358,230,848
12 Jun 20	5.76000 -0.07	5.83	5.57	5.60	352,659,616
11 Jun 20	5.83000 -0.15	6.01	5.79	5.98	409,157,760
10 Jun 20	5.98000 +0.22	6.01	5.72	5.72	498,969,344
09 Jun 20	5.76000 -0.25	5.99	5.74	5.99	541,071,616
08 Jun 20	6.01000 +0.24	6.25	5.93	5.93	774,585,664
05 Jun 20	5.77000 -0.03	5.91	5.66	5.81	406,746,240
04 Jun 20	5.80000 +0.09	5.94	5.75	5.83	500,157,216
03 Jun 20	5.71000 -0.01	5.94	5.66	5.78	739,187,904
02 Jun 20	5.72000 +0.32	5.82	5.37	5.40	769,513,472
01 Jun 20	5.40000 +0.18	5.48	5.21	5.26	525,223,808
29 May 20	5.22000 +0.28	5.28	4.92	4.97	646,980,608
28 May 20	4.94000 +0.06	5.02	4.85	4.86	265,416,704
27 May 20	4.88000 -0.15	5.03	4.86	5.03	255,301,296
26 May 20	5.03000 +0.13	5.04	4.91	4.95	299,117,088
25 May 20	4.90000 -0.05	4.98	4.82	4.88	229,813,536
22 May 20	4.95000 -0.17	5.10	4.86	5.08	464,721,440
21 May 20	5.12000 -0.04	5.30	5.07	5.18	440,974,816
20 May 20	5.16000 +0.07	5.32	5.03	5.06	523,307,648
19 May 20	5.09000 +0.19	5.10	4.93	4.95	381,717,504
18 May 20	4.90000 -0.29	5.22	4.86	5.15	561,207,872
15 May 20	5.19000 +0.20	5.34	4.94	5.02	631,223,744
14 May 20	4.99000 +0.10	5.06	4.81	4.83	494,276,480
13 May 20	4.89000 +0.06	4.97	4.74	4.79	393,660,480
12 May 20	4.83000 -0.01	4.83	4.69	4.82	330,162,176
11 May 20	4.84000 +0.10	4.95	4.76	4.79	506,717,984
08 May 20	4.74000 +0.03	4.83	4.72	4.77	423,186,304
07 May 20	4.71000 -0.09	4.82	4.68	4.78	419,539,232
06 May 20	4.80000 +0.16	4.85	4.53	4.55	759,538,496
30 Apr 20	4.64000 +0.32	4.64	4.24	4.28	824,464,128
29 Apr 20	4.32000 +0.09	4.35	4.13	4.14	306,045,856
28 Apr 20	4.23000 -0.04	4.29	4.03	4.28	292,268,032
27 Apr 20	4.27000 +0.03	4.32	4.22	4.24	161,521,216
24 Apr 20	4.24000 -0.10	4.37	4.21	4.34	228,984,208
23 Apr 20	4.34000 -0.10	4.46	4.34	4.46	269,147,008
22 Apr 20	4.44000 -0.01	4.45	4.34	4.36	256,678,208
21 Apr 20	4.45000 -0.16	4.55	4.39	4.54	385,675,456
20 Apr 20	4.61000 +0.00	4.62	4.52	4.58	298,027,776
17 Apr 20	4.61000 +0.16	4.72	4.51	4.55	712,575,808
16 Apr 20	4.45000 +0.02	4.47	4.32	4.39	273,084,064
15 Apr 20	4.43000 -0.04	4.57	4.41	4.46	456,652,864
14 Apr 20	4.47000 +0.17	4.47	4.32	4.35	367,613,152
13 Apr 20	4.30000 -0.11	4.42	4.26	4.33	263,349,728
10 Apr 20	4.41000 -0.15	4.54	4.35	4.53	375,493,376
09 Apr 20	4.56000 -0.05	4.66	4.51	4.65	349,687,872
08 Apr 20	4.61000 -0.03	4.72	4.56	4.59	559,087,424
07 Apr 20	4.64000 +0.24	4.73	4.51	4.55	732,041,984
03 Apr 20	4.40000 -0.17	4.53	4.38	4.51	500,955,136
02 Apr 20	4.57000 +0.20	4.58	4.34	4.38	793,040,768
01 Apr 20	4.37000 +0.23	4.55	4.13	4.13	966,429,312
31 Mar 20	4.14000 -0.14	4.35	4.12	4.33	516,777,792
30 Mar 20	4.28000 -0.21	4.38	4.18	4.35	544,096,000
27 Mar 20	4.49000 -0.05	4.67	4.49	4.65	427,243,040
26 Mar 20	4.54000 -0.20	4.69	4.53	4.68	521,019,104
25 Mar 20	4.74000 +0.13	4.84	4.66	4.68	782,241,216
24 Mar 20	4.61000 +0.03	4.71	4.35	4.70	702,545,024
23 Mar 20	4.58000 -0.41	4.77	4.49	4.73	716,414,144
20 Mar 20	4.99000 -0.05	5.15	4.86	5.14	573,129,536
19 Mar 20	5.04000 +0.14	5.08	4.78	4.90	693,042,752
18 Mar 20	4.90000 -0.19	5.22	4.90	5.10	696,795,392
17 Mar 20	5.09000 +0.17	5.16	4.82	5.05	823,882,496
16 Mar 20	4.92000 -0.54	5.42	4.91	5.42	854,690,432
13 Mar 20	5.46000 -0.04	5.58	5.12	5.23	699,230,464
12 Mar 20	5.50000 -0.33	5.67	5.39	5.60	855,398,592
11 Mar 20	5.83000 -0.34	6.12	5.81	6.12	749,442,368
10 Mar 20	6.17000 +0.22	6.17	5.67	5.92	867,318,912
09 Mar 20	5.95000 -0.42	6.28	5.90	6.10	705,952,320
06 Mar 20	6.37000 +0.12	6.44	6.05	6.09	677,050,688
05 Mar 20	6.25000 +0.05	6.44	6.07	6.39	653,124,544
04 Mar 20	6.20000 -0.20	6.38	5.96	6.35	725,482,240
03 Mar 20	6.40000 +0.04	6.81	6.26	6.49	973,181,504
02 Mar 20	6.36000 +0.48	6.47	6.04	6.04	1,061,958,976
28 Feb 20	5.88000 -0.56	6.25	5.81	6.08	1,158,169,600
27 Feb 20	6.44000 -0.21	6.75	6.35	6.65	794,283,904
26 Feb 20	6.65000 -0.71	7.28	6.62	7.17	1,056,855,424
25 Feb 20	7.36000 +0.19	7.37	6.80	6.95	1,069,165,632
24 Feb 20	7.17000 +0.50	7.30	6.62	6.80	873,684,928
21 Feb 20	6.67000 -0.03	7.02	6.61	6.89	939,622,080
20 Feb 20	6.70000 +0.61	6.70	6.10	6.16	696,511,488
19 Feb 20	6.09000 -0.06	6.28	6.04	6.08	489,966,880
18 Feb 20	6.15000 +0.36	6.27	5.80	5.84	715,525,824
17 Feb 20	5.79000 +0.23	5.83	5.52	5.61	535,221,376
14 Feb 20	5.56000 -0.12	5.72	5.51	5.62	448,426,688
13 Feb 20	5.68000 +0.13	5.75	5.36	5.51	669,667,904
12 Feb 20	5.55000 +0.05	5.57	5.37	5.44	478,949,792
11 Feb 20	5.50000 -0.10	5.62	5.40	5.59	445,642,528
10 Feb 20	5.60000 -0.09	5.73	5.48	5.55	535,486,848
07 Feb 20	5.69000 +0.21	5.79	5.49	5.55	783,716,928
06 Feb 20	5.48000 +0.50	5.48	4.91	4.95	799,706,240
05 Feb 20	4.98000 +0.06	5.09	4.84	4.88	562,190,080
04 Feb 20	4.92000 +0.37	5.00	4.54	4.55	610,602,496
03 Feb 20	4.55000 -0.51	4.66	4.55	4.55	371,556,992
23 Jan 20	5.06000 -0.07	5.26	4.95	5.02	446,644,640
22 Jan 20	5.13000 +0.03	5.20	4.93	5.05	343,909,248
21 Jan 20	5.10000 -0.10	5.19	5.07	5.13	287,497,824
20 Jan 20	5.20000 +0.34	5.23	4.86	4.90	530,118,240
17 Jan 20	4.86000 -0.05	4.97	4.79	4.92	235,244,640
16 Jan 20	4.91000 +0.07	5.00	4.83	4.86	315,144,928
15 Jan 20	4.84000 -0.03	4.89	4.76	4.85	248,113,824
14 Jan 20	4.87000 +0.10	5.00	4.74	4.75	436,935,712
13 Jan 20	4.77000 +0.10	4.77	4.60	4.67	290,935,680
10 Jan 20	4.67000 -0.11	4.80	4.60	4.78	337,361,536
09 Jan 20	4.78000 +0.06	4.92	4.73	4.83	428,076,384
08 Jan 20	4.72000 +0.15	4.94	4.68	4.81	786,212,992
07 Jan 20	4.57000 -0.04	4.67	4.50	4.64	297,684,128
06 Jan 20	4.61000 -0.04	4.71	4.52	4.55	324,902,432
03 Jan 20	4.65000 +0.08	4.73	4.54	4.59	347,712,608
02 Jan 20	4.57000 +0.10	4.61	4.45	4.51	364,974,144
31 Dec 19	4.47000 +0.01	4.50	4.39	4.44	214,719,904
30 Dec 19	4.46000 -0.06	4.49	4.33	4.49	286,422,080
27 Dec 19	4.52000 -0.17	4.70	4.51	4.67	359,582,784
26 Dec 19	4.69000 +0.21	4.80	4.52	4.56	490,757,824
25 Dec 19	4.48000 +0.01	4.51	4.40	4.43	285,635,744
24 Dec 19	4.47000 +0.08	4.48	4.28	4.37	351,883,200
23 Dec 19	4.39000 +0.04	4.62	4.35	4.43	502,125,216
20 Dec 19	4.35000 -0.08	4.49	4.34	4.42	337,882,112
19 Dec 19	4.43000 -0.01	4.52	4.38	4.43	375,680,704
18 Dec 19	4.44000 -0.01	4.48	4.36	4.44	464,540,768
17 Dec 19	4.45000 +0.12	4.60	4.29	4.33	924,278,336
16 Dec 19	4.33000 +0.39	4.33	4.02	4.02	937,966,976
13 Dec 19	3.94000 +0.03	3.98	3.89	3.95	290,979,104
12 Dec 19	3.91000 +0.01	3.99	3.89	3.94	249,100,912
11 Dec 19	3.90000 -0.23	4.12	3.89	4.11	449,710,560
10 Dec 19	4.13000 +0.04	4.13	4.03	4.06	223,318,496
09 Dec 19	4.09000 +0.13	4.12	3.98	4.00	306,434,336
06 Dec 19	3.96000 +0.01	4.01	3.91	3.95	166,953,600
05 Dec 19	3.95000 +0.01	3.98	3.89	3.94	226,243,216
04 Dec 19	3.94000 +0.10	3.97	3.80	3.82	325,961,248
03 Dec 19	3.84000 +0.06	3.85	3.71	3.76	224,319,760
02 Dec 19	3.78000 -0.06	3.91	3.76	3.90	264,919,232
29 Nov 19	3.84000 +0.10	3.88	3.74	3.74	346,341,152
28 Nov 19	3.74000 +0.02	3.78	3.72	3.75	159,301,504
27 Nov 19	3.72000 -0.02	3.77	3.69	3.72	185,321,632
26 Nov 19	3.74000 +0.15	3.81	3.60	3.60	415,715,680
25 Nov 19	3.59000 +0.11	3.60	3.46	3.48	295,051,136
22 Nov 19	3.48000 +0.00	3.54	3.46	3.48	180,275,536
21 Nov 19	3.48000 +0.00	3.54	3.44	3.46	131,963,560
20 Nov 19	3.48000 -0.03	3.51	3.45	3.50	147,580,224
19 Nov 19	3.51000 -0.01	3.51	3.44	3.50	174,795,040
18 Nov 19	3.52000 +0.04	3.56	3.48	3.52	197,107,600
15 Nov 19	3.48000 -0.06	3.57	3.48	3.51	150,875,616
14 Nov 19	3.54000 +0.13	3.57	3.39	3.42	275,620,288
13 Nov 19	3.41000 -0.10	3.51	3.40	3.49	170,778,000
12 Nov 19	3.51000 +0.02	3.57	3.48	3.50	186,261,312
11 Nov 19	3.49000 -0.11	3.60	3.49	3.58	179,311,824
08 Nov 19	3.60000 -0.02	3.67	3.54	3.62	260,300,304
07 Nov 19	3.62000 +0.13	3.66	3.47	3.49	302,702,592
06 Nov 19	3.49000 +0.04	3.56	3.44	3.44	201,467,712
05 Nov 19	3.45000 +0.00	3.48	3.42	3.45	127,327,648
04 Nov 19	3.45000 +0.06	3.46	3.37	3.40	152,745,728
01 Nov 19	3.39000 +0.10	3.42	3.26	3.27	150,944,800
31 Oct 19	3.29000 -0.04	3.34	3.29	3.32	74,460,008
30 Oct 19	3.33000 -0.02	3.35	3.30	3.34	68,169,960
29 Oct 19	3.35000 -0.09	3.43	3.35	3.43	96,163,264
28 Oct 19	3.44000 +0.06	3.44	3.38	3.39	109,165,368
25 Oct 19	3.38000 +0.00	3.39	3.34	3.36	83,996,480
24 Oct 19	3.38000 +0.02	3.41	3.34	3.34	76,278,504
23 Oct 19	3.36000 +0.00	3.39	3.32	3.35	110,684,224
22 Oct 19	3.36000 +0.01	3.40	3.33	3.36	108,454,112
21 Oct 19	3.35000 -0.05	3.40	3.32	3.40	127,875,968
18 Oct 19	3.40000 -0.10	3.52	3.40	3.51	121,403,880
17 Oct 19	3.50000 +0.00	3.53	3.48	3.50	68,425,520
16 Oct 19	3.50000 +0.00	3.55	3.49	3.52	96,262,536
15 Oct 19	3.50000 -0.08	3.57	3.48	3.57	124,386,192
14 Oct 19	3.58000 +0.05	3.62	3.55	3.57	135,087,616
11 Oct 19	3.53000 -0.01	3.56	3.48	3.53	110,022,800
10 Oct 19	3.54000 +0.04	3.55	3.46	3.50	144,185,568
09 Oct 19	3.50000 -0.02	3.51	3.45	3.50	115,478,032
08 Oct 19	3.52000 -0.04	3.61	3.51	3.56	129,342,336
30 Sep 19	3.56000 -0.09	3.61	3.50	3.55	178,765,376
27 Sep 19	3.65000 +0.04	3.68	3.60	3.61	148,418,048
26 Sep 19	3.61000 -0.03	3.68	3.60	3.65	208,693,152
25 Sep 19	3.64000 -0.18	3.80	3.63	3.78	340,402,560
24 Sep 19	3.82000 +0.01	3.89	3.78	3.82	343,161,696
23 Sep 19	3.81000 +0.03	3.90	3.73	3.78	311,214,880
20 Sep 19	3.78000 -0.03	3.84	3.75	3.80	265,409,152
19 Sep 19	3.81000 +0.15	3.87	3.65	3.69	411,535,744
18 Sep 19	3.66000 -0.04	3.72	3.61	3.72	218,315,936
17 Sep 19	3.70000 +0.01	3.81	3.64	3.70	328,167,232
16 Sep 19	3.69000 -0.03	3.76	3.66	3.72	280,075,168
12 Sep 19	3.72000 -0.04	3.76	3.66	3.76	379,536,224
11 Sep 19	3.76000 +0.18	3.94	3.59	3.62	826,546,048
10 Sep 19	3.58000 +0.03	3.62	3.51	3.56	358,614,528
09 Sep 19	3.55000 +0.13	3.58	3.42	3.45	415,604,288
06 Sep 19	3.42000 +0.01	3.44	3.38	3.42	166,263,664
05 Sep 19	3.41000 +0.09	3.43	3.32	3.32	308,366,848
04 Sep 19	3.32000 +0.04	3.32	3.27	3.28	128,446,824
03 Sep 19	3.28000 +0.01	3.30	3.26	3.27	110,047,496
02 Sep 19	3.27000 +0.05	3.29	3.20	3.21	152,942,336
30 Aug 19	3.22000 -0.03	3.28	3.19	3.27	144,168,304
29 Aug 19	3.25000 -0.02	3.29	3.24	3.26	109,074,576
28 Aug 19	3.27000 -0.05	3.33	3.25	3.32	117,944,336
27 Aug 19	3.32000 +0.05	3.35	3.28	3.29	203,176,352
26 Aug 19	3.27000 -0.08	3.29	3.24	3.26	154,286,784
23 Aug 19	3.35000 -0.05	3.40	3.32	3.39	182,552,720
22 Aug 19	3.40000 +0.02	3.45	3.38	3.41	200,031,552
21 Aug 19	3.38000 -0.04	3.41	3.36	3.40	171,723,072
20 Aug 19	3.42000 -0.07	3.50	3.41	3.50	222,692,576
19 Aug 19	3.49000 +0.08	3.49	3.41	3.45	316,223,840
16 Aug 19	3.41000 -0.03	3.45	3.39	3.41	193,411,952
15 Aug 19	3.44000 +0.06	3.44	3.27	3.31	250,444,112
14 Aug 19	3.38000 +0.15	3.48	3.28	3.30	362,037,664
13 Aug 19	3.23000 +0.03	3.30	3.16	3.18	208,604,592
12 Aug 19	3.20000 +0.07	3.20	3.12	3.12	80,207,960
09 Aug 19	3.13000 -0.04	3.20	3.11	3.18	81,593,528
08 Aug 19	3.17000 +0.04	3.17	3.13	3.14	80,559,288
07 Aug 19	3.13000 -0.01	3.18	3.12	3.17	77,412,896
06 Aug 19	3.14000 -0.11	3.18	3.03	3.17	177,550,912
05 Aug 19	3.25000 -0.09	3.36	3.25	3.32	144,961,584
02 Aug 19	3.34000 -0.09	3.37	3.31	3.33	160,526,208
01 Aug 19	3.43000 +0.03	3.44	3.37	3.39	93,717,776
31 Jul 19	3.40000 -0.07	3.47	3.40	3.47	137,873,872
30 Jul 19	3.47000 -0.04	3.54	3.46	3.50	152,939,312
29 Jul 19	3.51000 +0.04	3.53	3.45	3.47	168,235,088
26 Jul 19	3.47000 -0.02	3.51	3.43	3.47	148,037,216
25 Jul 19	3.49000 +0.10	3.54	3.39	3.40	261,677,232
24 Jul 19	3.39000 +0.05	3.41	3.36	3.36	100,530,856
23 Jul 19	3.34000 +0.02	3.38	3.31	3.33	72,239,520
22 Jul 19	3.32000 -0.05	3.40	3.27	3.38	121,210,672
19 Jul 19	3.37000 -0.01	3.43	3.37	3.38	114,361,992
18 Jul 19	3.38000 -0.09	3.45	3.37	3.43	222,463,760
17 Jul 19	3.47000 +0.05	3.59	3.38	3.40	340,791,360
16 Jul 19	3.42000 +0.05	3.47	3.34	3.36	202,144,032
15 Jul 19	3.37000 +0.04	3.38	3.29	3.35	129,073,800
12 Jul 19	3.33000 +0.07	3.37	3.25	3.26	123,774,816
11 Jul 19	3.26000 -0.02	3.32	3.25	3.28	59,225,888
10 Jul 19	3.28000 +0.03	3.31	3.22	3.26	94,426,880
09 Jul 19	3.25000 +0.01	3.27	3.22	3.24	54,339,160
08 Jul 19	3.24000 -0.12	3.35	3.23	3.35	105,709,016
05 Jul 19	3.36000 +0.02	3.37	3.33	3.34	63,915,592
04 Jul 19	3.34000 -0.05	3.39	3.32	3.36	127,102,768
03 Jul 19	3.39000 -0.08	3.45	3.37	3.45	148,720,560
02 Jul 19	3.47000 -0.13	3.59	3.44	3.59	284,604,960
01 Jul 19	3.60000 +0.27	3.60	3.38	3.43	416,364,192
28 Jun 19	3.33000 +0.04	3.39	3.27	3.28	155,055,584
27 Jun 19	3.29000 +0.03	3.31	3.26	3.27	86,863,712
26 Jun 19	3.26000 +0.01	3.27	3.22	3.23	51,419,420
25 Jun 19	3.25000 -0.03	3.28	3.19	3.28	115,464,664
24 Jun 19	3.28000 -0.01	3.30	3.26	3.29	76,859,176
21 Jun 19	3.29000 +0.02	3.32	3.27	3.32	168,818,368
20 Jun 19	3.27000 +0.05	3.30	3.20	3.21	114,817,032
19 Jun 19	3.22000 +0.04	3.30	3.21	3.27	89,468,928
18 Jun 19	3.18000 -0.01	3.20	3.17	3.19	44,433,972
17 Jun 19	3.19000 -0.01	3.20	3.16	3.20	51,444,008
14 Jun 19	3.20000 -0.07	3.29	3.19	3.27	110,983,784
13 Jun 19	3.27000 +0.00	3.30	3.25	3.26	70,911,760
12 Jun 19	3.27000 -0.06	3.33	3.24	3.31	101,766,440
11 Jun 19	3.33000 +0.14	3.37	3.17	3.20	174,929,440
10 Jun 19	3.19000 +0.06	3.20	3.14	3.16	99,455,384
06 Jun 19	3.13000 -0.07	3.20	3.11	3.20	114,753,928
05 Jun 19	3.20000 -0.02	3.26	3.17	3.25	113,337,888
04 Jun 19	3.22000 -0.07	3.29	3.21	3.28	104,509,184
03 Jun 19	3.29000 -0.02	3.34	3.28	3.31	69,523,216
31 May 19	3.31000 -0.03	3.36	3.29	3.33	78,492,280
30 May 19	3.34000 +0.02	3.36	3.27	3.31	110,392,240
29 May 19	3.32000 -0.02	3.34	3.31	3.33	59,318,636
28 May 19	3.34000 -0.05	3.37	3.32	3.37	142,343,184
27 May 19	3.39000 +0.12	3.40	3.26	3.27	158,746,608
24 May 19	3.27000 -0.01	3.32	3.26	3.26	68,620,648
23 May 19	3.28000 -0.09	3.36	3.26	3.35	140,472,064
22 May 19	3.37000 -0.05	3.44	3.36	3.42	101,580,608
21 May 19	3.42000 +0.01	3.45	3.37	3.41	122,481,000
20 May 19	3.41000 +0.00	3.47	3.36	3.42	125,176,816
17 May 19	3.41000 -0.12	3.54	3.39	3.53	164,327,616
16 May 19	3.53000 -0.01	3.56	3.51	3.53	90,625,944
15 May 19	3.54000 +0.05	3.56	3.51	3.52	107,642,624
14 May 19	3.49000 -0.03	3.53	3.46	3.48	108,115,120
13 May 19	3.52000 -0.03	3.57	3.47	3.51	111,398,664
10 May 19	3.55000 +0.07	3.57	3.36	3.52	174,391,440
09 May 19	3.48000 -0.03	3.54	3.45	3.46	131,874,432
08 May 19	3.51000 +0.08	3.58	3.35	3.37	205,320,464
07 May 19	3.43000 +0.06	3.48	3.39	3.42	130,953,168
06 May 19	3.37000 -0.22	3.54	3.35	3.48	226,603,152
30 Apr 19	3.59000 +0.09	3.63	3.55	3.55	132,444,264
29 Apr 19	3.50000 -0.10	3.63	3.42	3.60	213,034,528
26 Apr 19	3.60000 -0.06	3.67	3.60	3.65	139,935,568
25 Apr 19	3.66000 -0.17	3.83	3.65	3.79	178,454,656
24 Apr 19	3.83000 +0.12	3.87	3.66	3.72	262,744,720
23 Apr 19	3.71000 -0.06	3.78	3.67	3.78	152,639,168
22 Apr 19	3.77000 -0.05	3.85	3.76	3.84	161,913,056
19 Apr 19	3.82000 +0.00	3.84	3.76	3.82	177,046,976
18 Apr 19	3.82000 -0.14	3.90	3.81	3.89	177,441,424
17 Apr 19	3.96000 +0.02	4.01	3.92	3.95	176,760,208
16 Apr 19	3.94000 +0.11	3.96	3.76	3.82	223,712,448
15 Apr 19	3.83000 -0.01	3.94	3.82	3.90	164,006,176
12 Apr 19	3.84000 -0.07	3.93	3.82	3.91	190,549,488
11 Apr 19	3.91000 -0.11	4.03	3.90	4.02	227,593,120
10 Apr 19	4.02000 -0.03	4.05	3.98	4.01	178,321,968
09 Apr 19	4.05000 +0.05	4.09	3.97	4.00	231,229,552
08 Apr 19	4.00000 -0.08	4.11	3.96	4.09	307,485,472
04 Apr 19	4.08000 -0.03	4.10	4.06	4.10	259,084,336
03 Apr 19	4.11000 +0.01	4.13	4.06	4.10	239,558,000
02 Apr 19	4.10000 -0.06	4.18	4.07	4.18	373,848,800
01 Apr 19	4.16000 +0.10	4.18	4.08	4.08	415,389,696
29 Mar 19	4.06000 +0.04	4.08	3.93	3.99	357,368,480
28 Mar 19	4.02000 -0.13	4.13	4.00	4.07	388,542,272
27 Mar 19	4.15000 +0.05	4.21	3.90	4.10	603,367,104
26 Mar 19	4.10000 -0.34	4.44	4.06	4.44	967,188,288
25 Mar 19	4.44000 +0.40	4.44	4.15	4.30	1,355,460,736
22 Mar 19	4.04000 +0.23	4.11	3.83	3.90	676,946,688
21 Mar 19	3.81000 -0.01	3.89	3.75	3.83	271,661,152
20 Mar 19	3.82000 -0.01	3.98	3.73	3.94	323,531,264
19 Mar 19	3.83000 +0.07	3.89	3.77	3.79	265,077,120
18 Mar 19	3.76000 +0.01	3.76	3.66	3.73	187,475,440
15 Mar 19	3.75000 +0.00	3.81	3.71	3.75	183,829,600
14 Mar 19	3.75000 +0.05	3.83	3.61	3.67	310,428,256
13 Mar 19	3.70000 -0.15	3.87	3.68	3.85	284,041,760
12 Mar 19	3.85000 -0.05	3.93	3.80	3.92	359,088,160
11 Mar 19	3.90000 +0.27	3.94	3.61	3.61	443,574,112
08 Mar 19	3.63000 -0.28	3.86	3.63	3.80	470,158,624
07 Mar 19	3.91000 -0.11	3.95	3.85	3.94	559,257,152
06 Mar 19	4.02000 +0.22	4.13	3.88	4.00	1,028,343,232
05 Mar 19	3.80000 +0.35	3.80	3.42	3.47	676,833,920
04 Mar 19	3.45000 +0.16	3.54	3.42	3.48	539,738,688
01 Mar 19	3.29000 +0.06	3.29	3.20	3.24	193,440,928
28 Feb 19	3.23000 -0.02	3.29	3.20	3.25	171,376,128
27 Feb 19	3.25000 -0.17	3.42	3.20	3.37	429,647,904
26 Feb 19	3.42000 -0.03	3.63	3.36	3.50	548,807,616
25 Feb 19	3.45000 +0.26	3.46	3.25	3.31	559,124,864
22 Feb 19	3.19000 +0.02	3.20	3.13	3.14	198,316,704
21 Feb 19	3.17000 -0.08	3.23	3.14	3.22	292,888,352
20 Feb 19	3.25000 +0.01	3.27	3.19	3.23	241,337,712
19 Feb 19	3.24000 -0.07	3.29	3.19	3.28	294,164,096
18 Feb 19	3.31000 +0.09	3.36	3.18	3.24	341,756,832
15 Feb 19	3.22000 -0.02	3.29	3.16	3.18	271,129,472
14 Feb 19	3.24000 -0.09	3.52	3.18	3.47	570,595,200
13 Feb 19	3.33000 +0.30	3.33	3.01	3.08	493,007,552
12 Feb 19	3.03000 +0.16	3.06	2.86	2.87	235,521,424
11 Feb 19	2.87000 +0.03	2.91	2.83	2.84	112,457,736
01 Feb 19	2.84000 +0.09	2.84	2.75	2.76	83,428,608
31 Jan 19	2.75000 -0.01	2.80	2.75	2.76	67,624,416
30 Jan 19	2.76000 +0.04	2.77	2.70	2.72	81,745,040
29 Jan 19	2.72000 -0.02	2.75	2.68	2.74	64,133,600
28 Jan 19	2.74000 +0.02	2.74	2.72	2.72	47,066,784
25 Jan 19	2.72000 +0.00	2.74	2.69	2.71	50,931,096
24 Jan 19	2.72000 +0.00	2.74	2.68	2.71	62,690,524
23 Jan 19	2.72000 +0.01	2.75	2.71	2.72	41,819,100
22 Jan 19	2.71000 -0.02	2.75	2.70	2.74	37,821,156
21 Jan 19	2.73000 +0.06	2.75	2.66	2.67	123,346,424
18 Jan 19	2.67000 +0.00	2.69	2.65	2.66	56,064,236
17 Jan 19	2.67000 -0.01	2.70	2.66	2.69	49,550,500
16 Jan 19	2.68000 -0.05	2.73	2.67	2.72	75,959,656
15 Jan 19	2.73000 +0.03	2.74	2.70	2.71	79,803,624
14 Jan 19	2.70000 -0.04	2.74	2.69	2.74	77,885,632
11 Jan 19	2.74000 +0.05	2.81	2.70	2.78	141,982,416
10 Jan 19	2.69000 -0.13	2.79	2.68	2.78	185,844,864
09 Jan 19	2.82000 -0.02	2.90	2.79	2.82	220,919,344
08 Jan 19	2.84000 +0.18	2.93	2.66	2.66	340,228,128
07 Jan 19	2.66000 +0.09	2.73	2.65	2.70	154,941,696
04 Jan 19	2.57000 +0.04	2.58	2.51	2.51	79,339,576
03 Jan 19	2.53000 +0.02	2.53	2.49	2.51	49,923,932
02 Jan 19	2.51000 +0.06	2.53	2.45	2.46	89,051,424
28 Dec 18	2.45000 +0.03	2.45	2.40	2.41	46,340,184
27 Dec 18	2.42000 +0.02	2.43	2.40	2.42	44,243,760
26 Dec 18	2.40000 -0.01	2.42	2.38	2.40	32,677,292
25 Dec 18	2.41000 +0.01	2.42	2.33	2.38	53,258,848
24 Dec 18	2.40000 +0.00	2.42	2.37	2.38	28,811,194
21 Dec 18	2.40000 -0.01	2.41	2.38	2.40	31,000,766
20 Dec 18	2.41000 -0.01	2.43	2.40	2.41	30,270,578
19 Dec 18	2.42000 -0.01	2.44	2.41	2.44	25,436,748
18 Dec 18	2.43000 -0.02	2.45	2.42	2.43	40,325,400
17 Dec 18	2.45000 +0.00	2.45	2.40	2.43	44,789,624
14 Dec 18	2.45000 +0.01	2.45	2.39	2.43	61,370,624
13 Dec 18	2.44000 +0.01	2.46	2.40	2.42	55,367,952
12 Dec 18	2.43000 +0.01	2.43	2.39	2.42	46,570,520
11 Dec 18	2.42000 +0.01	2.43	2.39	2.41	42,015,504
10 Dec 18	2.41000 -0.15	2.54	2.40	2.54	143,604,512
07 Dec 18	2.56000 +0.07	2.56	2.49	2.49	67,843,320
06 Dec 18	2.49000 -0.04	2.52	2.48	2.51	47,542,192
05 Dec 18	2.53000 -0.01	2.54	2.50	2.51	38,586,260
04 Dec 18	2.54000 +0.00	2.55	2.52	2.53	44,038,128
03 Dec 18	2.54000 +0.07	2.56	2.51	2.53	73,257,448
30 Nov 18	2.47000 +0.02	2.47	2.42	2.45	39,762,468
29 Nov 18	2.45000 -0.07	2.52	2.45	2.51	60,539,280
28 Nov 18	2.52000 +0.07	2.55	2.44	2.45	80,217,728
27 Nov 18	2.45000 +0.00	2.47	2.43	2.46	37,083,036
26 Nov 18	2.45000 +0.00	2.48	2.44	2.44	37,340,748
23 Nov 18	2.45000 -0.12	2.57	2.44	2.56	82,721,320
22 Nov 18	2.57000 +0.02	2.61	2.55	2.60	50,403,320
21 Nov 18	2.55000 -0.01	2.56	2.52	2.54	46,440,944
20 Nov 18	2.56000 -0.04	2.61	2.55	2.58	66,979,648
19 Nov 18	2.60000 -0.01	2.62	2.58	2.61	63,297,872
16 Nov 18	2.61000 +0.01	2.63	2.57	2.59	81,124,544
15 Nov 18	2.60000 +0.03	2.60	2.56	2.57	54,581,252
14 Nov 18	2.57000 -0.03	2.61	2.56	2.59	68,489,120
13 Nov 18	2.60000 +0.08	2.62	2.48	2.49	114,788,552
12 Nov 18	2.52000 +0.05	2.53	2.45	2.46	50,224,428
09 Nov 18	2.47000 -0.03	2.50	2.47	2.49	26,849,558
08 Nov 18	2.50000 -0.01	2.53	2.49	2.53	35,379,800
07 Nov 18	2.51000 -0.01	2.53	2.49	2.51	53,619,264
06 Nov 18	2.52000 +0.00	2.52	2.48	2.51	33,765,988
05 Nov 18	2.52000 -0.01	2.55	2.50	2.53	53,290,060
02 Nov 18	2.53000 +0.06	2.54	2.49	2.51	79,611,336
01 Nov 18	2.47000 +0.00	2.52	2.46	2.48	71,532,040
31 Oct 18	2.47000 +0.02	2.48	2.44	2.45	54,054,112
30 Oct 18	2.45000 +0.04	2.47	2.39	2.40	47,918,608
29 Oct 18	2.41000 -0.03	2.44	2.39	2.44	38,733,084
26 Oct 18	2.44000 +0.00	2.47	2.43	2.45	56,958,780
25 Oct 18	2.44000 -0.02	2.44	2.37	2.40	52,829,912
24 Oct 18	2.46000 +0.00	2.50	2.44	2.45	42,126,092
23 Oct 18	2.46000 -0.05	2.53	2.45	2.51	59,024,208
22 Oct 18	2.51000 +0.12	2.54	2.40	2.41	89,809,856
19 Oct 18	2.39000 +0.07	2.39	2.27	2.29	70,942,072
18 Oct 18	2.32000 -0.10	2.41	2.32	2.40	60,364,648
17 Oct 18	2.42000 +0.03	2.44	2.36	2.42	49,685,712
16 Oct 18	2.39000 -0.04	2.46	2.38	2.44	47,998,788
15 Oct 18	2.43000 -0.05	2.52	2.42	2.50	46,717,976
12 Oct 18	2.48000 -0.03	2.52	2.35	2.49	81,678,456
11 Oct 18	2.51000 -0.21	2.67	2.48	2.66	98,015,632
10 Oct 18	2.72000 +0.00	2.75	2.70	2.73	27,787,768
09 Oct 18	2.72000 -0.02	2.76	2.70	2.75	42,808,872
08 Oct 18	2.74000 -0.07	2.79	2.74	2.78	56,777,008
28 Sep 18	2.81000 +0.04	2.82	2.77	2.78	43,311,268
27 Sep 18	2.77000 -0.05	2.83	2.77	2.82	41,836,212
26 Sep 18	2.82000 +0.00	2.85	2.81	2.82	52,654,156
25 Sep 18	2.82000 -0.01	2.84	2.80	2.82	53,975,108
21 Sep 18	2.83000 +0.08	2.85	2.75	2.75	92,233,632
20 Sep 18	2.75000 +0.00	2.78	2.75	2.75	38,770,568
19 Sep 18	2.75000 +0.02	2.77	2.71	2.73	44,571,824
18 Sep 18	2.73000 +0.05	2.74	2.66	2.66	43,701,020
17 Sep 18	2.68000 -0.05	2.72	2.66	2.72	45,157,144
14 Sep 18	2.73000 +0.00	2.74	2.71	2.74	27,572,752
13 Sep 18	2.73000 +0.02	2.74	2.71	2.74	29,440,696
12 Sep 18	2.71000 +0.00	2.73	2.69	2.70	33,224,250
11 Sep 18	2.71000 -0.02	2.75	2.70	2.73	50,244,816
10 Sep 18	2.73000 -0.04	2.78	2.72	2.78	45,342,400
07 Sep 18	2.77000 +0.00	2.81	2.76	2.78	32,340,232
06 Sep 18	2.77000 +0.00	2.79	2.76	2.77	34,016,400
05 Sep 18	2.77000 -0.05	2.82	2.77	2.81	48,660,516
04 Sep 18	2.82000 +0.02	2.83	2.78	2.80	44,908,960
03 Sep 18	2.80000 -0.05	2.84	2.77	2.84	73,148,728
31 Aug 18	2.85000 +0.00	2.90	2.83	2.86	81,067,504
30 Aug 18	2.85000 -0.04	2.90	2.84	2.89	49,925,424
29 Aug 18	2.89000 -0.05	2.92	2.87	2.92	65,258,512
28 Aug 18	2.94000 +0.06	2.94	2.86	2.87	93,891,664
27 Aug 18	2.88000 +0.08	2.90	2.80	2.81	117,732,360
24 Aug 18	2.80000 +0.00	2.82	2.78	2.79	37,833,748
23 Aug 18	2.80000 +0.01	2.82	2.76	2.79	49,929,016
22 Aug 18	2.79000 -0.04	2.83	2.78	2.82	39,009,528
21 Aug 18	2.83000 +0.02	2.85	2.79	2.79	50,018,216
20 Aug 18	2.81000 +0.03	2.82	2.76	2.78	38,986,696
17 Aug 18	2.78000 -0.02	2.85	2.76	2.83	42,348,576
16 Aug 18	2.80000 -0.02	2.85	2.75	2.78	51,582,592
15 Aug 18	2.82000 -0.06	2.90	2.81	2.87	60,915,452
14 Aug 18	2.88000 +0.05	2.89	2.81	2.82	90,873,488
13 Aug 18	2.83000 -0.01	2.83	2.77	2.80	58,551,896
10 Aug 18	2.84000 -0.02	2.86	2.81	2.84	61,134,112
09 Aug 18	2.86000 +0.07	2.90	2.77	2.78	96,208,136
08 Aug 18	2.79000 -0.05	2.84	2.78	2.83	56,524,000
07 Aug 18	2.84000 +0.09	2.85	2.75	2.76	81,629,552
06 Aug 18	2.75000 -0.02	2.80	2.73	2.78	54,460,744
03 Aug 18	2.77000 -0.04	2.84	2.76	2.82	43,328,684
02 Aug 18	2.81000 -0.09	2.90	2.76	2.89	71,048,752
01 Aug 18	2.90000 -0.10	3.01	2.90	3.00	91,426,904
31 Jul 18	3.00000 -0.01	3.02	2.98	3.01	56,758,460
30 Jul 18	3.01000 +0.01	3.03	2.98	3.00	58,646,312
27 Jul 18	3.00000 -0.05	3.05	2.99	3.04	49,584,636
26 Jul 18	3.05000 -0.01	3.08	3.02	3.07	79,544,272
25 Jul 18	3.06000 -0.03	3.10	3.04	3.09	77,251,304
24 Jul 18	3.09000 +0.10	3.15	2.95	2.98	151,421,248
23 Jul 18	2.99000 +0.09	3.00	2.87	2.88	132,578,960
20 Jul 18	2.90000 +0.12	2.94	2.75	2.78	110,235,400
19 Jul 18	2.78000 -0.04	2.84	2.77	2.82	36,646,108
18 Jul 18	2.82000 -0.01	2.86	2.81	2.84	40,916,616
17 Jul 18	2.83000 -0.04	2.88	2.80	2.88	52,510,496
16 Jul 18	2.87000 +0.00	2.90	2.84	2.87	44,776,548
13 Jul 18	2.87000 +0.02	2.91	2.84	2.89	73,475,760
12 Jul 18	2.85000 +0.15	2.88	2.71	2.71	112,346,296
11 Jul 18	2.70000 -0.08	2.75	2.69	2.75	38,485,864
10 Jul 18	2.78000 +0.00	2.80	2.76	2.79	32,858,252
09 Jul 18	2.78000 +0.04	2.80	2.72	2.72	43,577,160
06 Jul 18	2.74000 +0.05	2.75	2.64	2.69	54,905,688
05 Jul 18	2.69000 -0.09	2.80	2.66	2.78	63,672,744
04 Jul 18	2.78000 -0.05	2.82	2.77	2.82	35,267,508
03 Jul 18	2.83000 +0.01	2.84	2.76	2.82	47,883,336
02 Jul 18	2.82000 -0.08	2.89	2.79	2.88	52,951,020
29 Jun 18	2.90000 +0.08	2.90	2.81	2.81	54,049,788
28 Jun 18	2.82000 +0.00	2.85	2.79	2.81	43,567,276
27 Jun 18	2.82000 -0.02	2.84	2.78	2.83	55,475,884
26 Jun 18	2.84000 +0.07	2.84	2.72	2.75	72,185,896
25 Jun 18	2.77000 -0.03	2.82	2.77	2.80	60,832,400
22 Jun 18	2.80000 +0.03	2.80	2.65	2.73	107,284,960
21 Jun 18	2.77000 -0.12	2.89	2.76	2.89	77,704,128
20 Jun 18	2.89000 -0.01	2.92	2.84	2.88	58,127,436
19 Jun 18	2.90000 -0.15	3.02	2.77	3.01	149,483,488
15 Jun 18	3.05000 -0.03	3.09	3.03	3.08	48,958,916
14 Jun 18	3.08000 -0.05	3.15	3.06	3.12	54,267,624
13 Jun 18	3.13000 -0.01	3.17	3.12	3.14	41,783,228
12 Jun 18	3.14000 +0.02	3.15	3.09	3.13	42,534,936
11 Jun 18	3.12000 -0.01	3.17	3.10	3.11	44,805,348
08 Jun 18	3.13000 -0.05	3.18	3.12	3.18	52,680,348
07 Jun 18	3.18000 +0.00	3.20	3.17	3.18	47,814,544
06 Jun 18	3.18000 -0.02	3.19	3.15	3.18	51,428,632
05 Jun 18	3.20000 +0.07	3.21	3.12	3.13	87,201,104
04 Jun 18	3.13000 +0.03	3.15	3.11	3.12	52,933,864
01 Jun 18	3.10000 -0.01	3.11	3.07	3.09	49,333,544
31 May 18	3.11000 -0.03	3.14	3.04	3.07	82,869,344
30 May 18	3.14000 -0.08	3.19	3.13	3.18	68,133,872
29 May 18	3.22000 +0.02	3.23	3.20	3.20	38,431,368
28 May 18	3.20000 -0.02	3.23	3.19	3.23	41,200,148
25 May 18	3.22000 -0.02	3.25	3.22	3.24	48,272,644
24 May 18	3.24000 -0.02	3.27	3.22	3.25	56,916,316
23 May 18	3.26000 -0.02	3.32	3.26	3.31	68,411,304
22 May 18	3.28000 -0.01	3.29	3.26	3.29	44,470,824
21 May 18	3.29000 +0.04	3.32	3.27	3.29	83,476,264
18 May 18	3.25000 +0.02	3.26	3.22	3.22	37,639,472
17 May 18	3.23000 -0.04	3.28	3.22	3.28	54,706,492
16 May 18	3.27000 -0.03	3.31	3.27	3.30	44,815,004
15 May 18	3.30000 -0.01	3.32	3.28	3.31	47,981,024
14 May 18	3.31000 +0.01	3.33	3.29	3.30	63,421,556
11 May 18	3.30000 -0.03	3.35	3.29	3.34	50,650,560
10 May 18	3.33000 -0.01	3.36	3.31	3.35	55,558,508
09 May 18	3.34000 -0.04	3.38	3.31	3.36	62,058,968
08 May 18	3.38000 +0.03	3.39	3.34	3.35	59,127,196
07 May 18	3.35000 +0.04	3.36	3.31	3.33	52,045,368
04 May 18	3.31000 -0.04	3.34	3.30	3.34	53,480,916
03 May 18	3.35000 +0.09	3.38	3.25	3.27	83,207,432
02 May 18	3.26000 +0.01	3.28	3.25	3.26	49,380,100
27 Apr 18	3.25000 -0.03	3.30	3.23	3.29	52,860,296
26 Apr 18	3.28000 -0.05	3.32	3.24	3.31	59,109,544
25 Apr 18	3.33000 +0.05	3.34	3.25	3.26	68,620,736
24 Apr 18	3.28000 +0.05	3.30	3.21	3.22	64,265,252
23 Apr 18	3.23000 +0.01	3.26	3.19	3.22	68,118,952
20 Apr 18	3.22000 -0.08	3.30	3.21	3.30	73,455,952
19 Apr 18	3.30000 +0.03	3.31	3.23	3.25	54,147,692
18 Apr 18	3.27000 -0.08	3.39	3.17	3.37	135,063,328
17 Apr 18	3.35000 -0.04	3.42	3.35	3.40	50,022,288
16 Apr 18	3.39000 -0.06	3.44	3.37	3.43	59,988,900
13 Apr 18	3.45000 +0.00	3.51	3.43	3.49	61,892,100
12 Apr 18	3.45000 -0.02	3.47	3.42	3.47	45,920,292
11 Apr 18	3.47000 +0.00	3.49	3.45	3.47	53,237,696
10 Apr 18	3.47000 +0.07	3.47	3.38	3.42	61,727,264
09 Apr 18	3.40000 -0.04	3.44	3.32	3.42	85,763,080
04 Apr 18	3.44000 +0.00	3.49	3.42	3.46	70,152,896
03 Apr 18	3.44000 -0.07	3.47	3.42	3.46	70,492,000
02 Apr 18	3.51000 +0.04	3.54	3.47	3.48	91,380,424
30 Mar 18	3.47000 +0.01	3.49	3.45	3.47	60,069,792
29 Mar 18	3.46000 +0.04	3.48	3.39	3.43	79,291,536
28 Mar 18	3.42000 -0.05	3.44	3.38	3.43	76,661,448
27 Mar 18	3.47000 +0.04	3.52	3.45	3.48	104,536,992
26 Mar 18	3.43000 -0.06	3.44	3.36	3.41	114,462,464
23 Mar 18	3.49000 -0.16	3.52	3.33	3.50	247,608,416
22 Mar 18	3.65000 -0.05	3.73	3.61	3.71	134,198,752
21 Mar 18	3.70000 -0.05	3.81	3.70	3.75	110,464,400
20 Mar 18	3.75000 -0.03	3.78	3.70	3.75	95,743,920
19 Mar 18	3.78000 -0.03	3.85	3.77	3.80	110,316,120
16 Mar 18	3.81000 +0.01	3.86	3.79	3.80	123,795,568
15 Mar 18	3.80000 +0.00	3.86	3.76	3.77	100,013,104
14 Mar 18	3.80000 -0.04	3.88	3.76	3.80	140,142,384
13 Mar 18	3.84000 -0.02	3.94	3.83	3.90	167,190,224
12 Mar 18	3.86000 +0.04	3.92	3.81	3.84	173,666,448
09 Mar 18	3.82000 +0.00	3.83	3.76	3.81	125,911,632
08 Mar 18	3.82000 +0.06	3.88	3.74	3.76	134,584,768
07 Mar 18	3.76000 -0.03	3.85	3.74	3.76	152,939,536
06 Mar 18	3.79000 +0.19	3.84	3.58	3.61	263,560,160
05 Mar 18	3.60000 -0.04	3.66	3.55	3.65	134,496,528
02 Mar 18	3.64000 -0.07	3.71	3.59	3.67	111,595,568
01 Mar 18	3.71000 -0.04	3.77	3.68	3.70	122,098,336
28 Feb 18	3.75000 +0.03	3.78	3.64	3.67	188,003,056
27 Feb 18	3.72000 +0.05	3.73	3.59	3.66	227,631,168
26 Feb 18	3.67000 +0.24	3.68	3.45	3.46	267,577,744
23 Feb 18	3.43000 -0.04	3.48	3.41	3.47	83,330,808
22 Feb 18	3.47000 +0.03	3.49	3.42	3.43	68,971,512
14 Feb 18	3.44000 +0.03	3.45	3.34	3.38	70,085,096
13 Feb 18	3.41000 +0.00	3.47	3.39	3.43	69,261,816
12 Feb 18	3.41000 +0.07	3.43	3.34	3.36	62,957,904
09 Feb 18	3.34000 -0.13	3.44	3.30	3.42	107,799,672
08 Feb 18	3.47000 +0.12	3.48	3.33	3.35	113,239,688
07 Feb 18	3.35000 +0.00	3.42	3.31	3.40	76,673,600
06 Feb 18	3.35000 -0.13	3.47	3.35	3.43	95,686,528
05 Feb 18	3.48000 +0.02	3.49	3.40	3.42	69,427,920
02 Feb 18	3.46000 +0.06	3.47	3.37	3.38	102,930,536
01 Feb 18	3.40000 -0.17	3.58	3.40	3.57	183,545,536
31 Jan 18	3.57000 -0.05	3.63	3.55	3.61	94,336,552
30 Jan 18	3.62000 +0.02	3.64	3.60	3.60	77,451,728
29 Jan 18	3.60000 -0.12	3.69	3.58	3.65	223,859,360
26 Jan 18	3.72000 -0.07	3.81	3.72	3.79	193,150,000
25 Jan 18	3.79000 -0.02	3.82	3.76	3.81	137,848,368
24 Jan 18	3.81000 -0.03	3.84	3.76	3.83	203,144,432
23 Jan 18	3.84000 -0.04	3.88	3.82	3.85	146,405,824
22 Jan 18	3.88000 -0.01	3.88	3.78	3.88	188,789,184
19 Jan 18	3.89000 +0.00	3.95	3.88	3.89	156,278,416
18 Jan 18	3.89000 -0.03	3.93	3.87	3.92	139,772,800
17 Jan 18	3.92000 -0.13	4.08	3.90	4.06	272,709,824
16 Jan 18	4.05000 +0.02	4.14	4.02	4.11	239,778,768
15 Jan 18	4.03000 +0.03	4.10	3.95	4.00	264,265,568
12 Jan 18	4.00000 +0.04	4.07	3.96	3.96	173,541,888
11 Jan 18	3.96000 -0.03	4.00	3.94	3.99	100,425,976
10 Jan 18	3.99000 -0.04	4.04	3.96	4.00	193,201,056
09 Jan 18	4.03000 +0.15	4.05	3.85	3.87	246,485,328
08 Jan 18	3.88000 -0.04	3.93	3.84	3.92	119,551,984
05 Jan 18	3.92000 -0.04	3.97	3.90	3.97	89,527,800
04 Jan 18	3.96000 -0.03	4.03	3.95	3.98	93,109,888
03 Jan 18	3.99000 +0.08	4.01	3.89	3.90	146,096,736
02 Jan 18	3.91000 +0.01	3.94	3.88	3.88	89,191,448
29 Dec 17	3.90000 +0.07	3.91	3.83	3.84	100,382,136
28 Dec 17	3.83000 -0.01	3.88	3.81	3.83	75,985,440
27 Dec 17	3.84000 -0.03	3.90	3.83	3.87	79,675,296
26 Dec 17	3.87000 +0.01	3.88	3.80	3.87	87,323,920
25 Dec 17	3.86000 -0.17	4.05	3.83	4.04	161,129,072
22 Dec 17	4.03000 -0.04	4.09	4.02	4.07	76,944,128
21 Dec 17	4.07000 +0.07	4.09	3.94	4.00	111,435,200
20 Dec 17	4.00000 -0.05	4.06	3.97	4.04	60,829,816
19 Dec 17	4.05000 +0.11	4.06	3.95	3.95	101,551,992
18 Dec 17	3.94000 -0.02	3.98	3.93	3.95	56,847,976
15 Dec 17	3.96000 -0.11	4.08	3.94	4.07	129,612,632
14 Dec 17	4.07000 -0.05	4.14	4.05	4.10	111,984,960
13 Dec 17	4.12000 +0.04	4.13	4.03	4.08	77,423,032
12 Dec 17	4.08000 -0.10	4.19	4.07	4.17	99,057,608
11 Dec 17	4.18000 +0.08	4.21	4.08	4.10	139,353,376
08 Dec 17	4.10000 +0.06	4.14	4.02	4.05	130,266,520
07 Dec 17	4.04000 -0.10	4.12	4.04	4.12	87,302,928
06 Dec 17	4.14000 +0.06	4.14	4.00	4.06	146,712,736
05 Dec 17	4.08000 -0.12	4.24	4.05	4.16	154,337,040
04 Dec 17	4.20000 +0.05	4.27	4.13	4.15	149,860,240
01 Dec 17	4.15000 -0.03	4.22	4.13	4.18	89,832,896
30 Nov 17	4.18000 -0.02	4.28	4.14	4.18	105,691,160
29 Nov 17	4.20000 -0.03	4.24	4.12	4.23	125,960,568
28 Nov 17	4.23000 +0.09	4.24	4.15	4.15	137,686,416
27 Nov 17	4.14000 -0.06	4.20	4.07	4.16	176,052,880
24 Nov 17	4.20000 -0.11	4.36	4.18	4.28	216,728,272
23 Nov 17	4.31000 -0.41	4.63	4.26	4.61	369,648,448
22 Nov 17	4.72000 -0.12	4.84	4.65	4.78	289,742,784
21 Nov 17	4.84000 +0.13	4.85	4.65	4.67	374,672,416
20 Nov 17	4.71000 +0.03	4.72	4.46	4.61	266,335,728
17 Nov 17	4.68000 -0.18	4.96	4.65	4.84	267,882,688
16 Nov 17	4.86000 +0.03	4.90	4.66	4.81	259,708,432
15 Nov 17	4.83000 +0.01	4.91	4.79	4.81	219,020,704
14 Nov 17	4.82000 -0.14	4.96	4.75	4.92	344,955,200
13 Nov 17	4.96000 -0.02	5.08	4.92	5.00	319,084,160
10 Nov 17	4.98000 -0.03	5.14	4.96	4.99	450,889,504
09 Nov 17	5.01000 +0.26	5.13	4.72	4.73	449,271,072
08 Nov 17	4.75000 -0.05	4.91	4.73	4.83	432,903,040
07 Nov 17	4.80000 +0.12	4.95	4.68	4.71	618,498,816
06 Nov 17	4.68000 +0.40	4.71	4.25	4.27	546,858,112
03 Nov 17	4.28000 +0.06	4.35	4.20	4.21	221,271,296
02 Nov 17	4.22000 +0.01	4.29	4.13	4.20	203,817,504
01 Nov 17	4.21000 -0.13	4.36	4.19	4.35	235,552,144
31 Oct 17	4.34000 -0.06	4.40	4.27	4.34	235,896,976
30 Oct 17	4.40000 -0.06	4.54	4.38	4.44	348,373,376
27 Oct 17	4.46000 +0.04	4.53	4.28	4.42	375,006,304
26 Oct 17	4.42000 +0.02	4.62	4.35	4.40	455,758,176
25 Oct 17	4.40000 +0.13	4.42	4.24	4.28	354,117,792
24 Oct 17	4.27000 -0.07	4.35	4.22	4.33	246,367,584
23 Oct 17	4.34000 +0.25	4.34	4.09	4.10	368,286,400
20 Oct 17	4.09000 -0.07	4.20	4.07	4.13	300,122,784
19 Oct 17	4.16000 -0.05	4.29	4.13	4.20	362,270,880
18 Oct 17	4.21000 +0.20	4.39	4.01	4.01	626,361,792
17 Oct 17	4.01000 +0.13	4.04	3.79	3.84	375,354,912
16 Oct 17	3.88000 +0.12	3.94	3.74	3.78	451,719,424
13 Oct 17	3.76000 +0.08	3.76	3.66	3.67	180,502,672
12 Oct 17	3.68000 -0.01	3.74	3.66	3.68	99,957,840
11 Oct 17	3.69000 -0.05	3.75	3.67	3.74	111,725,904
10 Oct 17	3.74000 +0.02	3.74	3.66	3.70	156,483,808
09 Oct 17	3.72000 +0.16	3.82	3.58	3.59	270,927,136
29 Sep 17	3.56000 -0.05	3.62	3.55	3.58	60,147,600
28 Sep 17	3.61000 +0.07	3.63	3.51	3.54	112,016,880
27 Sep 17	3.54000 -0.01	3.56	3.51	3.54	49,833,672
26 Sep 17	3.55000 +0.04	3.57	3.51	3.51	51,232,532
25 Sep 17	3.51000 -0.06	3.58	3.50	3.57	43,449,816
22 Sep 17	3.57000 -0.07	3.63	3.55	3.62	75,690,384
21 Sep 17	3.64000 +0.06	3.74	3.60	3.61	190,132,464
06 Sep 17	3.58000 -0.01	3.59	3.55	3.58	57,253,500
05 Sep 17	3.59000 +0.02	3.60	3.56	3.57	56,949,388
04 Sep 17	3.57000 -0.02	3.60	3.55	3.59	66,182,316
01 Sep 17	3.59000 +0.02	3.60	3.57	3.58	50,661,396
31 Aug 17	3.57000 -0.02	3.60	3.56	3.59	50,012,236
30 Aug 17	3.59000 +0.00	3.61	3.58	3.59	46,460,784
29 Aug 17	3.59000 -0.02	3.63	3.58	3.61	43,839,816
28 Aug 17	3.61000 +0.03	3.63	3.58	3.59	83,443,400
25 Aug 17	3.58000 +0.03	3.59	3.54	3.55	37,341,924
24 Aug 17	3.55000 -0.03	3.59	3.55	3.58	35,417,792
23 Aug 17	3.58000 -0.01	3.59	3.56	3.59	31,566,500
22 Aug 17	3.59000 -0.03	3.62	3.58	3.62	39,608,148
21 Aug 17	3.62000 +0.03	3.63	3.58	3.58	61,494,972
18 Aug 17	3.59000 -0.01	3.60	3.57	3.58	37,986,504
17 Aug 17	3.60000 +0.01	3.61	3.58	3.58	46,373,768
16 Aug 17	3.59000 -0.01	3.60	3.57	3.59	40,892,368
15 Aug 17	3.60000 +0.02	3.63	3.57	3.59	50,366,988
14 Aug 17	3.58000 +0.05	3.59	3.54	3.54	46,916,084
11 Aug 17	3.53000 -0.08	3.60	3.52	3.59	82,852,056
10 Aug 17	3.61000 -0.07	3.67	3.60	3.67	78,186,696
09 Aug 17	3.68000 -0.04	3.72	3.64	3.72	103,719,472
08 Aug 17	3.72000 +0.00	3.75	3.70	3.72	64,991,144
07 Aug 17	3.72000 +0.01	3.74	3.69	3.71	66,391,656
04 Aug 17	3.71000 -0.07	3.80	3.71	3.79	89,355,376
03 Aug 17	3.78000 +0.01	3.80	3.75	3.75	99,702,752
02 Aug 17	3.77000 -0.06	3.86	3.75	3.85	188,221,824
01 Aug 17	3.83000 +0.16	3.95	3.65	3.65	303,016,640
31 Jul 17	3.67000 +0.08	3.69	3.55	3.57	176,071,680
28 Jul 17	3.59000 +0.01	3.64	3.57	3.58	106,177,968
27 Jul 17	3.58000 -0.03	3.60	3.55	3.58	142,210,960
26 Jul 17	3.61000 +0.10	3.72	3.53	3.72	400,359,392
20 Apr 17	3.51000 +0.00	3.53	3.48	3.51	62,588,672
19 Apr 17	3.51000 -0.03	3.54	3.47	3.53	70,276,856
18 Apr 17	3.54000 -0.02	3.58	3.54	3.55	39,961,700
17 Apr 17	3.56000 -0.01	3.57	3.52	3.56	59,752,564
14 Apr 17	3.57000 -0.08	3.65	3.55	3.64	111,715,528
13 Apr 17	3.65000 -0.04	3.69	3.63	3.67	116,894,528
12 Apr 17	3.69000 +0.11	3.75	3.57	3.58	250,849,184
11 Apr 17	3.58000 +0.00	3.59	3.52	3.58	79,203,568
10 Apr 17	3.58000 -0.05	3.59	3.53	3.59	77,646,136
07 Apr 17	3.63000 +0.02	3.64	3.59	3.62	71,280,272
06 Apr 17	3.61000 -0.02	3.64	3.60	3.62	49,922,488
05 Apr 17	3.63000 +0.10	3.64	3.54	3.54	104,246,288
31 Mar 17	3.53000 +0.00	3.55	3.49	3.54	60,833,928
30 Mar 17	3.53000 -0.10	3.64	3.51	3.63	96,881,048
29 Mar 17	3.63000 +0.00	3.65	3.60	3.63	73,822,024
28 Mar 17	3.63000 -0.01	3.65	3.60	3.63	64,552,304
27 Mar 17	3.64000 +0.05	3.65	3.58	3.58	96,569,752
24 Mar 17	3.59000 +0.04	3.60	3.54	3.55	92,329,120
23 Mar 17	3.55000 +0.02	3.57	3.52	3.53	47,500,200
22 Mar 17	3.53000 -0.03	3.55	3.51	3.54	55,349,768
21 Mar 17	3.56000 +0.02	3.57	3.52	3.53	40,356,608
20 Mar 17	3.54000 +0.00	3.55	3.51	3.54	34,742,104
17 Mar 17	3.54000 -0.03	3.58	3.53	3.57	50,685,548
16 Mar 17	3.57000 +0.03	3.58	3.54	3.55	55,597,844
15 Mar 17	3.54000 +0.00	3.57	3.52	3.53	55,205,672
14 Mar 17	3.54000 -0.04	3.58	3.53	3.58	52,800,796
13 Mar 17	3.58000 +0.03	3.59	3.51	3.55	50,323,584
10 Mar 17	3.55000 +0.00	3.57	3.53	3.56	40,023,068
09 Mar 17	3.55000 -0.04	3.59	3.53	3.59	55,423,416
08 Mar 17	3.59000 -0.04	3.64	3.58	3.63	38,553,256
07 Mar 17	3.63000 +0.01	3.65	3.60	3.63	50,196,200
06 Mar 17	3.62000 +0.04	3.66	3.58	3.58	88,692,216
03 Mar 17	3.58000 -0.01	3.59	3.57	3.57	41,480,472
02 Mar 17	3.59000 -0.02	3.64	3.58	3.62	68,370,792
01 Mar 17	3.61000 -0.03	3.66	3.60	3.64	77,968,512
28 Feb 17	3.64000 +0.01	3.66	3.62	3.62	36,585,992
27 Feb 17	3.63000 -0.06	3.69	3.61	3.69	74,493,760
24 Feb 17	3.69000 +0.00	3.71	3.65	3.69	71,743,952
23 Feb 17	3.69000 -0.07	3.79	3.68	3.76	97,097,008
22 Feb 17	3.76000 +0.03	3.78	3.70	3.72	102,621,064
21 Feb 17	3.73000 -0.01	3.76	3.70	3.74	86,182,832
20 Feb 17	3.74000 +0.12	3.75	3.62	3.62	147,122,736
17 Feb 17	3.62000 -0.04	3.68	3.59	3.64	95,155,712
16 Feb 17	3.66000 +0.06	3.70	3.63	3.63	107,023,928
15 Feb 17	3.60000 -0.02	3.72	3.59	3.62	103,394,696
14 Feb 17	3.62000 +0.02	3.65	3.58	3.60	104,583,968
13 Feb 17	3.60000 +0.02	3.62	3.56	3.57	94,227,512
10 Feb 17	3.58000 +0.06	3.58	3.51	3.51	123,719,456
09 Feb 17	3.52000 +0.00	3.54	3.50	3.51	40,921,476
08 Feb 17	3.52000 +0.02	3.53	3.49	3.50	41,072,764
07 Feb 17	3.50000 -0.03	3.53	3.48	3.52	36,574,984
06 Feb 17	3.53000 +0.07	3.58	3.48	3.50	69,393,960
03 Feb 17	3.46000 -0.02	3.49	3.45	3.47	34,277,836
26 Jan 17	3.48000 -0.02	3.52	3.46	3.51	36,215,808
25 Jan 17	3.50000 +0.00	3.52	3.48	3.49	29,242,076
24 Jan 17	3.50000 -0.03	3.53	3.49	3.52	43,837,072
23 Jan 17	3.53000 +0.03	3.54	3.49	3.50	54,884,700
20 Jan 17	3.50000 +0.05	3.54	3.44	3.45	90,792,168
19 Jan 17	3.45000 +0.03	3.49	3.40	3.41	76,224,048
18 Jan 17	3.42000 -0.01	3.46	3.41	3.41	36,325,844
17 Jan 17	3.43000 +0.11	3.44	3.30	3.31	91,511,008
16 Jan 17	3.32000 -0.06	3.37	3.28	3.37	82,927,744
13 Jan 17	3.38000 -0.06	3.43	3.37	3.43	54,431,520
12 Jan 17	3.44000 +0.06	3.46	3.38	3.39	100,096,512
11 Jan 17	3.38000 -0.03	3.43	3.38	3.41	39,156,760
10 Jan 17	3.41000 -0.01	3.44	3.40	3.42	38,039,908
09 Jan 17	3.42000 +0.03	3.45	3.38	3.39	51,665,012
06 Jan 17	3.39000 -0.03	3.43	3.39	3.43	49,089,092
05 Jan 17	3.42000 +0.00	3.44	3.40	3.41	59,602,600
04 Jan 17	3.42000 -0.01	3.44	3.37	3.41	69,736,880
03 Jan 17	3.43000 +0.13	3.57	3.28	3.29	132,680,304
30 Dec 16	3.30000 +0.01	3.31	3.28	3.29	49,107,268
29 Dec 16	3.29000 +0.00	3.32	3.27	3.28	47,359,888
28 Dec 16	3.29000 -0.07	3.35	3.28	3.34	99,392,056
27 Dec 16	3.36000 -0.08	3.42	3.35	3.41	109,702,344
26 Dec 16	3.44000 +0.00	3.45	3.38	3.43	68,090,416
23 Dec 16	3.44000 -0.10	3.55	3.42	3.54	107,933,424
22 Dec 16	3.54000 -0.07	3.61	3.53	3.61	103,414,784
21 Dec 16	3.61000 -0.01	3.65	3.56	3.60	126,054,272
20 Dec 16	3.62000 +0.09	3.77	3.52	3.52	222,056,768
19 Dec 16	3.53000 +0.11	3.70	3.50	3.70	281,772,832
03 Aug 16	3.42000 -0.01	3.47	3.40	3.43	74,633,224
02 Aug 16	3.43000 +0.00	3.44	3.41	3.43	39,511,544
01 Aug 16	3.43000 -0.07	3.49	3.41	3.49	56,028,824
29 Jul 16	3.50000 +0.02	3.53	3.45	3.47	51,239,208
28 Jul 16	3.48000 -0.05	3.54	3.44	3.51	107,000,688
27 Jul 16	3.53000 -0.07	3.65	3.45	3.59	115,432,896
26 Jul 16	3.60000 +0.04	3.62	3.54	3.56	68,963,744
25 Jul 16	3.56000 +0.04	3.63	3.53	3.53	84,174,112
22 Jul 16	3.52000 -0.04	3.61	3.52	3.55	58,373,556
21 Jul 16	3.56000 +0.04	3.66	3.55	3.60	123,658,160
20 Jul 16	3.52000 +0.06	3.55	3.45	3.46	90,837,632
19 Jul 16	3.46000 -0.01	3.49	3.41	3.48	50,151,240
18 Jul 16	3.47000 -0.02	3.49	3.45	3.48	51,998,032
15 Jul 16	3.49000 -0.01	3.51	3.47	3.49	78,406,688
14 Jul 16	3.50000 -0.05	3.56	3.47	3.55	103,022,512
13 Jul 16	3.55000 -0.03	3.62	3.54	3.59	96,573,128
12 Jul 16	3.58000 +0.10	3.60	3.45	3.47	175,407,072
11 Jul 16	3.48000 +0.13	3.65	3.36	3.36	256,742,416
08 Jul 16	3.35000 -0.01	3.37	3.34	3.36	55,655,144
07 Jul 16	3.36000 +0.00	3.38	3.34	3.36	64,267,720
06 Jul 16	3.36000 +0.01	3.38	3.32	3.34	88,288,248
05 Jul 16	3.35000 +0.02	3.36	3.32	3.32	69,930,384
04 Jul 16	3.33000 +0.05	3.34	3.27	3.28	94,764,928
01 Jul 16	3.28000 -0.01	3.31	3.28	3.30	38,466,440
30 Jun 16	3.29000 -0.01	3.31	3.28	3.31	38,241,960
29 Jun 16	3.30000 +0.02	3.33	3.28	3.29	59,269,320
28 Jun 16	3.28000 +0.01	3.29	3.25	3.27	46,196,024
27 Jun 16	3.27000 +0.02	3.29	3.23	3.24	51,362,244
24 Jun 16	3.25000 -0.04	3.31	3.22	3.29	63,388,920
23 Jun 16	3.29000 -0.04	3.32	3.28	3.31	40,075,600
22 Jun 16	3.33000 +0.03	3.34	3.29	3.30	41,052,896
21 Jun 16	3.30000 -0.06	3.35	3.29	3.35	72,618,016
20 Jun 16	3.36000 +0.08	3.40	3.25	3.28	104,237,072
17 Jun 16	3.28000 +0.01	3.32	3.26	3.27	62,078,816
16 Jun 16	3.27000 -0.04	3.31	3.25	3.30	50,921,704
15 Jun 16	3.31000 +0.04	3.33	3.24	3.25	48,537,444
14 Jun 16	3.27000 +0.00	3.28	3.25	3.26	33,897,912
13 Jun 16	3.27000 -0.07	3.36	3.26	3.32	61,253,808
08 Jun 16	3.34000 -0.03	3.39	3.33	3.39	45,416,676
07 Jun 16	3.37000 -0.04	3.41	3.36	3.41	46,503,920
06 Jun 16	3.41000 +0.02	3.44	3.38	3.40	59,876,772
03 Jun 16	3.39000 -0.02	3.41	3.38	3.41	50,039,228
02 Jun 16	3.41000 +0.00	3.42	3.38	3.40	60,716,956
01 Jun 16	3.41000 +0.01	3.44	3.38	3.40	84,392,272
31 May 16	3.40000 +0.08	3.41	3.31	3.32	112,746,544
30 May 16	3.32000 -0.07	3.35	3.31	3.35	65,100,580
27 May 16	3.39000 +0.09	3.43	3.27	3.29	111,224,208
26 May 16	3.30000 -0.01	3.32	3.25	3.31	39,984,580
25 May 16	3.31000 -0.05	3.37	3.30	3.35	47,585,868
24 May 16	3.36000 +0.05	3.38	3.29	3.31	68,431,664
23 May 16	3.31000 +0.00	3.33	3.30	3.31	24,809,182
20 May 16	3.31000 +0.01	3.31	3.27	3.30	33,150,986
19 May 16	3.30000 +0.00	3.35	3.28	3.30	29,782,526
18 May 16	3.30000 -0.06	3.35	3.24	3.35	65,831,028
17 May 16	3.36000 -0.02	3.39	3.34	3.38	29,414,362
16 May 16	3.38000 +0.02	3.38	3.33	3.36	32,703,504
13 May 16	3.36000 -0.01	3.39	3.34	3.36	34,603,288
12 May 16	3.37000 -0.01	3.38	3.32	3.35	51,985,920
11 May 16	3.38000 +0.04	3.42	3.34	3.36	71,223,040
10 May 16	3.34000 -0.02	3.39	3.34	3.36	52,865,564
09 May 16	3.36000 -0.10	3.45	3.35	3.45	67,136,896
06 May 16	3.46000 -0.09	3.58	3.45	3.55	65,358,144
05 May 16	3.55000 -0.02	3.58	3.53	3.57	32,188,910
04 May 16	3.57000 -0.01	3.58	3.54	3.56	65,765,608
03 May 16	3.58000 +0.14	3.61	3.43	3.45	92,410,136
29 Apr 16	3.44000 -0.02	3.47	3.41	3.45	31,877,576
28 Apr 16	3.46000 -0.05	3.52	3.42	3.51	51,121,160
27 Apr 16	3.51000 -0.10	3.54	3.50	3.54	45,678,928
26 Apr 16	3.61000 +0.03	3.61	3.58	3.59	42,775,064
25 Apr 16	3.58000 -0.02	3.60	3.55	3.60	35,028,184
22 Apr 16	3.60000 -0.02	3.61	3.55	3.60	58,355,576
21 Apr 16	3.62000 -0.04	3.65	3.59	3.63	59,922,064
20 Apr 16	3.66000 -0.11	3.78	3.58	3.77	117,172,944
19 Apr 16	3.77000 +0.01	3.78	3.74	3.77	36,347,952
18 Apr 16	3.76000 -0.05	3.80	3.75	3.80	59,749,556
15 Apr 16	3.81000 -0.01	3.83	3.79	3.82	44,596,364
14 Apr 16	3.82000 +0.00	3.85	3.78	3.83	93,811,008
13 Apr 16	3.82000 +0.06	3.87	3.77	3.78	137,585,536
12 Apr 16	3.76000 -0.04	3.80	3.75	3.80	68,237,800
11 Apr 16	3.80000 +0.02	3.83	3.77	3.77	81,388,112
08 Apr 16	3.78000 -0.04	3.81	3.76	3.81	53,105,844
07 Apr 16	3.82000 -0.04	3.87	3.81	3.87	59,034,236
06 Apr 16	3.86000 -0.03	3.88	3.83	3.87	61,460,488
05 Apr 16	3.89000 +0.09	3.92	3.79	3.80	104,380,792
01 Apr 16	3.80000 -0.03	3.83	3.76	3.82	62,557,612
31 Mar 16	3.83000 -0.01	3.87	3.81	3.86	67,355,576
30 Mar 16	3.84000 +0.08	3.85	3.78	3.79	73,987,624
29 Mar 16	3.76000 -0.07	3.83	3.73	3.82	75,733,144
28 Mar 16	3.83000 -0.03	3.89	3.81	3.86	73,236,592
25 Mar 16	3.86000 +0.01	3.89	3.81	3.81	73,298,024
24 Mar 16	3.85000 -0.08	3.91	3.84	3.91	117,539,456
23 Mar 16	3.93000 -0.02	3.95	3.90	3.93	86,640,464
22 Mar 16	3.95000 -0.04	3.97	3.93	3.97	88,542,440
21 Mar 16	3.99000 +0.04	4.03	3.93	3.97	232,466,016
18 Mar 16	3.95000 +0.06	3.99	3.87	3.89	182,473,504
17 Mar 16	3.89000 +0.06	3.91	3.83	3.84	75,262,072
16 Mar 16	3.83000 -0.02	3.89	3.81	3.86	52,440,016
15 Mar 16	3.85000 -0.05	3.90	3.84	3.88	54,755,556
14 Mar 16	3.90000 +0.09	3.93	3.82	3.84	83,462,872
11 Mar 16	3.81000 +0.00	3.84	3.76	3.80	39,741,072
10 Mar 16	3.81000 -0.03	3.89	3.80	3.85	50,664,008
09 Mar 16	3.84000 -0.10	3.89	3.82	3.89	66,050,496
08 Mar 16	3.94000 -0.01	3.97	3.81	3.94	93,839,288
07 Mar 16	3.95000 +0.01	4.00	3.93	3.96	80,752,040
04 Mar 16	3.94000 +0.00	3.99	3.86	3.91	176,498,912
03 Mar 16	3.94000 -0.05	4.03	3.93	3.96	132,108,496
02 Mar 16	3.99000 +0.19	4.02	3.77	3.78	171,024,288
01 Mar 16	3.80000 +0.07	3.84	3.68	3.73	106,191,096
29 Feb 16	3.73000 -0.21	3.86	3.61	3.80	171,860,432
26 Feb 16	3.94000 +0.26	4.05	3.82	3.90	275,420,416
25 Feb 16	3.68000 -0.29	3.96	3.63	3.95	178,217,056
24 Feb 16	3.97000 -0.02	4.00	3.90	4.00	102,047,680
23 Feb 16	3.99000 -0.13	4.10	3.95	4.10	165,561,104
22 Feb 16	4.12000 +0.14	4.12	3.97	4.05	200,326,688
19 Feb 16	3.98000 +0.04	4.01	3.92	3.94	99,795,088
18 Feb 16	3.94000 -0.09	4.04	3.94	4.00	126,415,416
17 Feb 16	4.03000 +0.18	4.03	3.80	3.82	191,200,752
16 Feb 16	3.85000 +0.16	3.95	3.73	3.73	124,456,048
15 Feb 16	3.69000 -0.04	3.73	3.61	3.61	48,634,816
05 Feb 16	3.73000 +0.01	3.75	3.71	3.73	59,832,380
04 Feb 16	3.72000 +0.02	3.74	3.70	3.70	72,148,672
03 Feb 16	3.70000 -0.02	3.72	3.63	3.68	75,196,776
02 Feb 16	3.72000 +0.06	3.74	3.64	3.65	93,158,880
01 Feb 16	3.66000 +0.04	3.67	3.58	3.60	84,117,328
29 Jan 16	3.62000 +0.10	3.65	3.49	3.50	95,230,584
28 Jan 16	3.52000 +0.00	3.60	3.47	3.50	120,409,488
27 Jan 16	3.52000 +0.08	3.53	3.33	3.47	134,819,840
26 Jan 16	3.44000 -0.20	3.61	3.42	3.61	122,382,936
25 Jan 16	3.64000 +0.07	3.65	3.57	3.58	82,612,328
22 Jan 16	3.57000 +0.05	3.58	3.50	3.55	84,228,288
21 Jan 16	3.52000 -0.08	3.62	3.52	3.52	99,295,472
20 Jan 16	3.60000 -0.10	3.71	3.51	3.68	147,468,016
19 Jan 16	3.70000 +0.11	3.73	3.54	3.58	138,864,512
18 Jan 16	3.59000 -0.01	3.67	3.45	3.50	113,351,696
15 Jan 16	3.60000 -0.20	3.78	3.58	3.78	152,987,472
14 Jan 16	3.80000 +0.05	3.81	3.63	3.67	162,720,768
13 Jan 16	3.75000 -0.06	3.86	3.75	3.80	115,872,904
12 Jan 16	3.81000 +0.06	3.85	3.75	3.77	134,713,776
11 Jan 16	3.75000 -0.17	3.91	3.71	3.87	198,007,248
08 Jan 16	3.92000 +0.16	3.95	3.73	3.90	240,348,464
07 Jan 16	3.76000 -0.31	4.03	3.73	4.02	51,705,428
06 Jan 16	4.07000 +0.10	4.08	3.97	4.00	161,416,832
05 Jan 16	3.97000 +0.09	4.02	3.70	3.75	260,264,448
04 Jan 16	3.88000 -0.38	4.29	3.86	4.25	185,025,424
31 Dec 15	4.26000 -0.07	4.34	4.25	4.34	121,273,832
30 Dec 15	4.33000 -0.05	4.39	4.28	4.36	131,818,968
29 Dec 15	4.38000 +0.13	4.44	4.23	4.27	211,746,624
28 Dec 15	4.25000 -0.17	4.48	4.23	4.43	246,222,656
25 Dec 15	4.42000 +0.04	4.43	4.36	4.40	188,231,088
24 Dec 15	4.38000 -0.12	4.52	4.33	4.48	281,887,296
23 Dec 15	4.50000 -0.13	4.76	4.48	4.60	433,915,392
22 Dec 15	4.63000 +0.06	4.83	4.60	4.72	772,938,880
21 Dec 15	4.57000 +0.42	4.57	4.11	4.12	425,143,424
18 Dec 15	4.15000 +0.02	4.17	4.09	4.11	226,143,488
17 Dec 15	4.13000 +0.09	4.13	4.05	4.05	231,501,616
16 Dec 15	4.04000 -0.04	4.10	4.03	4.09	114,628,408
15 Dec 15	4.08000 -0.02	4.12	4.04	4.06	148,870,304
14 Dec 15	4.10000 +0.04	4.18	4.03	4.15	234,878,304
11 Dec 15	4.06000 +0.08	4.08	3.97	4.01	169,847,312
10 Dec 15	3.98000 -0.02	4.04	3.98	4.00	114,738,664
09 Dec 15	4.00000 -0.06	4.05	3.97	4.04	125,998,904
08 Dec 15	4.06000 +0.02	4.13	4.00	4.00	239,978,816
07 Dec 15	4.04000 +0.10	4.04	3.92	3.94	175,645,184
04 Dec 15	3.94000 -0.07	4.00	3.92	3.98	119,714,176
03 Dec 15	4.01000 +0.00	4.04	3.98	4.04	120,978,192
02 Dec 15	4.01000 +0.12	4.05	3.87	3.90	163,253,872
01 Dec 15	3.89000 +0.02	3.92	3.83	3.88	110,532,848
30 Nov 15	3.87000 +0.00	3.92	3.76	3.88	127,351,312
27 Nov 15	3.87000 -0.23	4.09	3.81	4.07	201,307,584
26 Nov 15	4.10000 -0.02	4.16	4.08	4.12	128,795,840
25 Nov 15	4.12000 +0.03	4.12	4.05	4.08	125,451,464
24 Nov 15	4.09000 -0.02	4.10	4.04	4.10	112,913,632
23 Nov 15	4.11000 -0.05	4.18	4.09	4.16	153,181,136
20 Nov 15	4.16000 +0.02	4.19	4.12	4.14	210,417,296
19 Nov 15	4.14000 +0.07	4.15	4.07	4.08	155,009,536
18 Nov 15	4.07000 -0.05	4.13	4.06	4.10	123,323,712
17 Nov 15	4.12000 +0.03	4.18	4.08	4.11	207,226,944
16 Nov 15	4.09000 +0.02	4.09	3.99	4.01	107,811,888
13 Nov 15	4.07000 -0.11	4.16	4.07	4.14	201,140,560
12 Nov 15	4.18000 -0.08	4.29	4.16	4.28	226,378,304
11 Nov 15	4.26000 +0.01	4.29	4.20	4.24	234,361,440
10 Nov 15	4.25000 -0.02	4.28	4.19	4.24	246,595,840
09 Nov 15	4.27000 +0.04	4.32	4.19	4.21	361,407,872
06 Nov 15	4.23000 +0.06	4.25	4.13	4.16	325,664,768
05 Nov 15	4.17000 +0.12	4.29	4.03	4.05	464,992,352
04 Nov 15	4.05000 +0.16	4.05	3.90	3.90	193,374,400
03 Nov 15	3.89000 -0.01	3.94	3.88	3.90	82,356,336
02 Nov 15	3.90000 -0.09	3.99	3.89	3.95	132,511,736
30 Oct 15	3.99000 -0.05	4.04	3.98	4.03	116,387,728
29 Oct 15	4.04000 +0.02	4.07	4.01	4.04	117,561,416
28 Oct 15	4.02000 -0.07	4.11	4.01	4.07	142,334,128
27 Oct 15	4.09000 -0.05	4.14	4.00	4.12	196,211,424
26 Oct 15	4.14000 -0.03	4.21	4.09	4.20	248,817,248
23 Oct 15	4.17000 +0.10	4.20	4.05	4.09	311,832,192
22 Oct 15	4.07000 +0.02	4.08	3.98	4.05	275,768,480
21 Oct 15	4.05000 -0.16	4.32	3.99	4.21	387,075,168
20 Oct 15	4.21000 +0.04	4.22	4.14	4.15	206,545,296
19 Oct 15	4.17000 +0.01	4.24	4.12	4.16	233,706,656
16 Oct 15	4.16000 +0.00	4.20	4.08	4.18	258,663,904
15 Oct 15	4.16000 +0.13	4.22	4.01	4.02	247,439,360
14 Oct 15	4.03000 -0.05	4.12	4.03	4.07	155,749,216
13 Oct 15	4.08000 -0.04	4.10	4.05	4.08	170,125,376
12 Oct 15	4.12000 +0.20	4.16	3.92	3.95	315,735,552
09 Oct 15	3.92000 +0.00	3.96	3.88	3.92	147,126,512
08 Oct 15	3.92000 +0.15	3.98	3.88	3.95	151,033,840
30 Sep 15	3.77000 +0.02	3.79	3.75	3.78	57,016,784
29 Sep 15	3.75000 -0.08	3.81	3.74	3.78	70,012,184
28 Sep 15	3.83000 +0.01	3.85	3.78	3.84	60,824,000
25 Sep 15	3.82000 -0.11	3.92	3.80	3.91	101,797,776
24 Sep 15	3.93000 +0.04	3.96	3.90	3.92	85,801,848
23 Sep 15	3.89000 -0.10	3.96	3.88	3.95	117,892,512
22 Sep 15	3.99000 +0.02	4.03	3.94	3.98	145,573,584
21 Sep 15	3.97000 +0.06	3.98	3.85	3.88	108,647,768
18 Sep 15	3.91000 +0.00	3.99	3.86	3.96	106,255,792
17 Sep 15	3.91000 -0.12	4.08	3.91	4.00	186,912,288
16 Sep 15	4.03000 +0.30	4.09	3.74	3.74	183,651,168
15 Sep 15	3.73000 -0.25	3.96	3.70	3.90	155,237,104
14 Sep 15	3.98000 -0.18	4.22	3.92	4.18	231,554,672
11 Sep 15	4.16000 -0.06	4.25	4.10	4.21	141,131,856
10 Sep 15	4.22000 -0.13	4.31	4.20	4.28	151,894,256
09 Sep 15	4.35000 +0.12	4.36	4.21	4.25	291,477,184
08 Sep 15	4.23000 +0.08	4.26	4.00	4.10	169,544,288
07 Sep 15	4.15000 -0.07	4.38	4.12	4.22	258,377,696
02 Sep 15	4.22000 +0.03	4.26	3.95	4.00	380,565,568
01 Sep 15	4.19000 +0.10	4.26	3.84	4.04	385,774,432
31 Aug 15	4.09000 -0.15	4.16	4.00	4.15	291,566,016
28 Aug 15	4.24000 +0.25	4.27	3.98	4.07	380,810,976
27 Aug 15	3.99000 +0.20	3.99	3.77	3.89	280,187,360
26 Aug 15	3.79000 -0.08	4.07	3.68	3.96	381,623,104
25 Aug 15	3.87000 -0.43	4.08	3.87	3.90	428,699,872
24 Aug 15	4.30000 -0.48	4.59	4.30	4.59	347,573,696
21 Aug 15	4.78000 -0.30	5.04	4.73	4.95	284,909,216
20 Aug 15	5.08000 -0.21	5.31	5.04	5.21	251,805,248
19 Aug 15	5.29000 +0.11	5.35	4.85	4.99	388,909,056
18 Aug 15	5.18000 -0.57	5.73	5.18	5.73	581,781,888
17 Aug 15	5.75000 +0.25	5.84	5.53	5.56	642,213,952
14 Aug 15	5.50000 -0.12	5.62	5.47	5.59	511,318,560
13 Aug 15	5.62000 +0.29	5.71	5.28	5.30	694,594,176
12 Aug 15	5.33000 +0.01	5.55	5.30	5.33	419,855,296
11 Aug 15	5.32000 -0.08	5.39	5.30	5.36	410,948,704
10 Aug 15	5.40000 +0.18	5.45	5.18	5.28	495,672,608
07 Aug 15	5.22000 +0.12	5.25	5.06	5.07	375,847,072
06 Aug 15	5.10000 +0.14	5.28	5.07	5.14	393,827,008
05 Aug 15	4.96000 -0.17	5.12	4.93	5.08	232,612,960
04 Aug 15	5.13000 +0.16	5.15	4.91	4.97	280,690,752
03 Aug 15	4.97000 +0.14	4.99	4.72	4.75	297,520,640
31 Jul 15	4.83000 +0.08	4.86	4.66	4.69	228,299,600
30 Jul 15	4.75000 -0.29	5.05	4.73	5.00	286,246,784
29 Jul 15	5.04000 +0.25	5.05	4.75	4.84	300,432,896
28 Jul 15	4.79000 -0.12	4.98	4.43	4.69	525,542,656
27 Jul 15	4.91000 -0.54	5.36	4.91	5.33	459,234,784
24 Jul 15	5.45000 -0.14	5.69	5.37	5.66	520,734,144
23 Jul 15	5.59000 +0.19	5.62	5.34	5.39	534,170,816
22 Jul 15	5.40000 -0.03	5.50	5.29	5.42	328,556,608
21 Jul 15	5.43000 +0.01	5.56	5.30	5.36	310,133,408
20 Jul 15	5.42000 +0.01	5.62	5.31	5.43	410,237,024
17 Jul 15	5.41000 +0.31	5.49	5.14	5.20	388,392,320
16 Jul 15	5.10000 +0.13	5.25	4.71	4.97	393,791,520
15 Jul 15	4.97000 -0.55	5.48	4.97	5.39	561,308,928
14 Jul 15	5.52000 -0.38	5.90	5.42	5.70	785,491,776
13 Jul 15	5.90000 +0.47	5.90	5.38	5.56	1,029,513,088
10 Jul 15	5.43000 +0.49	5.43	5.00	5.10	735,858,176
09 Jul 15	4.94000 +0.45	4.94	4.11	4.49	750,883,136
08 Jul 15	4.49000 -0.50	4.69	4.49	4.49	592,396,032
07 Jul 15	4.99000 -0.51	5.43	4.95	5.33	807,725,504
06 Jul 15	5.50000 +0.22	5.81	5.09	5.80	735,578,816
03 Jul 15	5.28000 -0.20	5.75	4.97	5.29	714,748,672
02 Jul 15	5.48000 +0.24	5.75	5.27	5.75	932,196,736
01 Jul 15	5.24000 -0.41	5.74	5.11	5.59	580,271,488
30 Jun 15	5.65000 +0.42	5.70	4.71	5.18	788,135,680
29 Jun 15	5.23000 -0.58	6.01	5.23	5.98	733,269,440
26 Jun 15	5.81000 -0.64	6.34	5.81	6.20	582,252,928
25 Jun 15	6.45000 -0.40	6.90	6.30	6.88	549,464,640
24 Jun 15	6.85000 +0.25	6.87	6.60	6.67	562,647,744
23 Jun 15	6.60000 +0.00	6.75	5.95	6.70	550,522,816
19 Jun 15	6.60000 -0.47	7.23	6.52	6.89	522,940,224
18 Jun 15	7.07000 +0.01	7.40	6.98	7.05	595,150,848
17 Jun 15	7.06000 +0.02	7.10	6.67	7.00	551,591,360
16 Jun 15	7.04000 -0.44	7.42	6.98	7.35	701,603,264
15 Jun 15	7.48000 +0.15	7.68	7.31	7.38	832,443,648
12 Jun 15	7.33000 +0.04	7.43	7.24	7.29	555,851,968
11 Jun 15	7.29000 -0.09	7.46	7.22	7.28	590,560,320
10 Jun 15	7.38000 +0.22	7.65	7.02	7.12	1,052,699,008
09 Jun 15	7.16000 +0.20	7.20	6.89	6.96	783,924,800
08 Jun 15	6.96000 -0.08	7.08	6.80	7.04	649,040,512
05 Jun 15	7.04000 -0.06	7.30	6.88	7.20	776,990,144
04 Jun 15	7.10000 +0.10	7.27	6.44	7.02	848,461,504
03 Jun 15	7.00000 +0.27	7.03	6.62	6.73	792,205,504
02 Jun 15	6.73000 +0.05	6.78	6.56	6.68	586,884,864
01 Jun 15	6.68000 +0.28	6.69	6.34	6.41	559,883,456
29 May 15	6.40000 -0.12	6.69	6.20	6.53	601,881,984
28 May 15	6.52000 -0.30	7.31	6.50	6.82	943,215,360
27 May 15	6.82000 -0.21	6.99	6.72	6.99	768,104,896
26 May 15	7.03000 +0.45	7.20	6.51	6.62	1,112,711,296
25 May 15	6.58000 +0.18	6.67	6.34	6.38	755,457,408
22 May 15	6.40000 +0.14	6.45	6.24	6.32	703,023,296
21 May 15	6.26000 +0.07	6.30	6.15	6.18	484,167,360
20 May 15	6.19000 -0.01	6.30	6.14	6.24	577,490,112
19 May 15	6.20000 +0.07	6.27	6.09	6.10	426,991,072
18 May 15	6.13000 -0.16	6.35	6.05	6.18	574,232,320
15 May 15	6.29000 -0.28	6.70	6.22	6.69	1,126,476,800
14 May 15	6.57000 +0.60	6.57	6.11	6.15	1,094,777,472
13 May 15	5.97000 -0.09	6.14	5.91	6.08	449,974,944
12 May 15	6.06000 -0.03	6.17	6.01	6.10	427,789,376
11 May 15	6.09000 +0.09	6.10	5.95	6.10	549,831,744
08 May 15	6.00000 +0.37	6.13	5.80	5.81	532,899,872
07 May 15	5.63000 +0.04	5.77	5.52	5.58	327,656,480
06 May 15	5.59000 -0.26	5.95	5.55	5.85	384,756,128
05 May 15	5.85000 -0.39	6.22	5.75	6.20	519,882,528
04 May 15	6.24000 +0.02	6.29	6.13	6.20	290,908,416
30 Apr 15	6.22000 -0.03	6.36	6.21	6.30	307,515,136
29 Apr 15	6.25000 +0.10	6.38	6.06	6.13	381,028,640
28 Apr 15	6.15000 -0.34	6.49	6.11	6.49	536,984,704
27 Apr 15	6.49000 -0.05	6.61	6.41	6.58	506,499,168
24 Apr 15	6.54000 +0.01	6.73	6.35	6.42	636,368,512
23 Apr 15	6.53000 -0.11	6.68	6.43	6.65	555,881,920
22 Apr 15	6.64000 -0.02	6.76	6.55	6.60	707,655,616
21 Apr 15	6.66000 +0.48	6.75	6.14	6.22	930,896,512
20 Apr 15	6.18000 +0.03	6.35	5.97	6.12	713,540,480
17 Apr 15	6.15000 +0.12	6.19	6.03	6.06	499,989,088
16 Apr 15	6.03000 +0.03	6.12	5.83	5.95	338,988,704
15 Apr 15	6.00000 -0.20	6.22	5.95	6.22	450,671,104
14 Apr 15	6.20000 -0.04	6.26	6.15	6.25	453,201,408
13 Apr 15	6.24000 +0.04	6.28	6.12	6.20	469,704,736
10 Apr 15	6.20000 +0.04	6.27	6.06	6.18	431,617,312
09 Apr 15	6.16000 -0.28	6.51	6.06	6.48	548,496,576
08 Apr 15	6.44000 +0.00	6.51	6.21	6.46	409,233,792
07 Apr 15	6.44000 +0.26	6.64	6.35	6.39	538,574,592
03 Apr 15	6.18000 -0.01	6.20	6.10	6.16	305,441,280
02 Apr 15	6.19000 -0.13	6.30	6.11	6.30	522,003,584
01 Apr 15	6.32000 +0.42	6.40	5.88	5.94	730,705,728
31 Mar 15	5.90000 -0.01	6.00	5.80	5.96	344,824,480
30 Mar 15	5.91000 +0.05	5.95	5.84	5.86	351,875,488
27 Mar 15	5.86000 +0.03	5.93	5.77	5.85	280,007,808
26 Mar 15	5.83000 -0.16	5.98	5.82	5.98	390,317,536
25 Mar 15	5.99000 +0.09	6.08	5.75	5.86	604,908,160
24 Mar 15	5.90000 -0.07	6.01	5.72	6.01	533,351,360
23 Mar 15	5.97000 +0.08	6.11	5.84	5.93	556,597,760
20 Mar 15	5.89000 +0.06	6.03	5.69	5.82	626,616,640
19 Mar 15	5.83000 +0.04	6.05	5.71	5.88	853,207,488
18 Mar 15	5.79000 +0.53	5.79	5.28	5.28	857,673,536
17 Mar 15	5.26000 +0.05	5.35	5.16	5.23	442,038,368
16 Mar 15	5.21000 +0.10	5.31	5.12	5.15	358,954,144
13 Mar 15	5.11000 +0.05	5.17	5.00	5.05	255,026,528
12 Mar 15	5.06000 -0.11	5.21	4.99	5.20	350,374,560
11 Mar 15	5.17000 -0.12	5.45	5.09	5.25	374,058,016
10 Mar 15	5.29000 +0.12	5.38	5.10	5.16	355,980,544
09 Mar 15	5.17000 +0.07	5.19	4.90	5.06	323,071,040
06 Mar 15	5.10000 -0.27	5.39	5.05	5.37	489,562,496
05 Mar 15	5.37000 -0.09	5.49	5.23	5.46	421,507,424
04 Mar 15	5.46000 +0.38	5.50	5.10	5.10	547,540,288
03 Mar 15	5.08000 -0.13	5.35	5.06	5.23	436,325,824
02 Mar 15	5.21000 +0.19	5.32	4.95	5.03	564,490,112
27 Feb 15	5.02000 +0.33	5.14	4.62	4.68	491,670,336
26 Feb 15	4.69000 +0.05	4.73	4.60	4.64	249,998,144
25 Feb 15	4.64000 -0.17	4.79	4.61	4.78	372,786,560
17 Feb 15	4.81000 -0.07	4.96	4.73	4.96	403,495,232
16 Feb 15	4.88000 +0.38	4.90	4.48	4.51	626,847,232
13 Feb 15	4.50000 +0.00	4.60	4.38	4.55	525,376,928
12 Feb 15	4.50000 +0.29	4.63	4.19	4.21	1,043,262,208
11 Feb 15	4.21000 +0.38	4.21	3.88	3.88	914,504,512
10 Feb 15	3.83000 +0.18	3.85	3.74	3.75	271,893,024
09 Feb 15	3.65000 -0.01	3.70	3.61	3.66	136,512,368
06 Feb 15	3.66000 -0.09	3.80	3.64	3.74	170,836,544
05 Feb 15	3.75000 -0.06	3.87	3.74	3.86	170,917,136
04 Feb 15	3.81000 -0.04	3.88	3.80	3.86	157,155,392
03 Feb 15	3.85000 +0.04	3.86	3.79	3.84	163,184,640
02 Feb 15	3.81000 -0.08	3.85	3.78	3.81	186,393,728
30 Jan 15	3.89000 +0.07	3.98	3.85	3.86	370,275,552
29 Jan 15	3.82000 -0.07	3.87	3.79	3.85	175,013,408
28 Jan 15	3.89000 -0.08	3.94	3.88	3.93	211,873,408
27 Jan 15	3.97000 +0.06	4.06	3.88	3.91	386,988,736
26 Jan 15	3.91000 +0.05	3.91	3.84	3.87	211,344,512
23 Jan 15	3.86000 -0.04	3.92	3.85	3.91	165,826,512
22 Jan 15	3.90000 +0.01	3.92	3.85	3.88	192,225,872
21 Jan 15	3.89000 +0.09	3.90	3.77	3.80	251,200,656
20 Jan 15	3.80000 +0.09	3.83	3.72	3.72	268,659,936
19 Jan 15	3.71000 -0.31	3.94	3.62	3.84	395,626,464
16 Jan 15	4.02000 +0.05	4.07	3.94	3.98	251,128,848
15 Jan 15	3.97000 +0.04	3.98	3.85	3.93	222,975,504
14 Jan 15	3.93000 -0.08	4.01	3.90	4.00	179,625,024
13 Jan 15	4.01000 +0.04	4.04	3.95	3.97	173,894,048
12 Jan 15	3.97000 -0.03	4.06	3.92	3.98	254,868,384
09 Jan 15	4.00000 -0.04	4.14	3.99	4.04	331,600,096
08 Jan 15	4.04000 -0.13	4.18	4.00	4.17	275,492,320
07 Jan 15	4.17000 +0.02	4.25	4.10	4.18	324,990,848
06 Jan 15	4.15000 +0.12	4.27	4.03	4.10	519,164,192
05 Jan 15	4.03000 +0.23	4.05	3.83	3.83	518,746,880
31 Dec 14	3.80000 +0.07	3.81	3.72	3.73	209,002,272
30 Dec 14	3.73000 -0.11	3.83	3.71	3.83	252,009,616
29 Dec 14	3.84000 -0.08	3.97	3.80	3.96	349,988,096
26 Dec 14	3.92000 +0.05	3.94	3.85	3.87	286,093,952
25 Dec 14	3.87000 +0.05	3.88	3.77	3.81	275,599,104
24 Dec 14	3.82000 -0.15	4.09	3.78	4.05	446,774,752
23 Dec 14	3.97000 +0.05	4.15	3.96	3.98	618,116,672
22 Dec 14	3.92000 +0.13	3.98	3.80	3.81	496,601,696
19 Dec 14	3.79000 -0.02	3.83	3.71	3.79	310,487,040
18 Dec 14	3.81000 +0.07	3.84	3.68	3.71	391,955,456
17 Dec 14	3.74000 -0.08	3.80	3.68	3.80	361,458,176
16 Dec 14	3.82000 -0.02	3.85	3.75	3.85	362,495,232
15 Dec 14	3.84000 +0.01	3.89	3.77	3.84	304,141,664
12 Dec 14	3.83000 +0.01	3.91	3.76	3.81	307,331,808
11 Dec 14	3.82000 -0.02	3.93	3.70	3.84	437,564,480
10 Dec 14	3.84000 +0.25	3.85	3.61	3.62	471,495,360
09 Dec 14	3.59000 -0.11	3.99	3.58	3.62	866,448,064
08 Dec 14	3.70000 +0.20	3.74	3.44	3.48	653,267,072
05 Dec 14	3.50000 -0.01	3.71	3.40	3.53	565,863,872
04 Dec 14	3.51000 +0.05	3.52	3.43	3.45	404,214,176
03 Dec 14	3.46000 +0.06	3.55	3.40	3.41	491,109,024
02 Dec 14	3.40000 +0.02	3.43	3.32	3.35	372,363,712
01 Dec 14	3.38000 +0.12	3.42	3.24	3.27	542,905,600
28 Nov 14	3.26000 +0.02	3.26	3.21	3.24	256,587,872
27 Nov 14	3.24000 -0.01	3.28	3.22	3.27	227,944,992
26 Nov 14	3.25000 -0.03	3.30	3.23	3.29	187,556,368
25 Nov 14	3.28000 +0.03	3.29	3.23	3.25	232,800,912
24 Nov 14	3.25000 +0.05	3.28	3.20	3.24	305,773,152
21 Nov 14	3.20000 +0.01	3.21	3.14	3.19	182,864,032
20 Nov 14	3.19000 -0.03	3.21	3.18	3.20	112,434,256
19 Nov 14	3.22000 +0.03	3.23	3.18	3.19	139,840,000
18 Nov 14	3.19000 -0.04	3.24	3.17	3.23	136,361,664
17 Nov 14	3.23000 -0.02	3.30	3.22	3.28	160,690,176
14 Nov 14	3.25000 +0.08	3.27	3.17	3.18	285,193,280
13 Nov 14	3.17000 -0.03	3.20	3.12	3.19	211,457,984
12 Nov 14	3.20000 +0.04	3.21	3.16	3.17	162,307,344
11 Nov 14	3.16000 -0.13	3.32	3.13	3.30	348,340,512
10 Nov 14	3.29000 +0.10	3.29	3.19	3.22	272,263,552
07 Nov 14	3.19000 -0.02	3.26	3.16	3.20	253,804,736
06 Nov 14	3.21000 -0.02	3.24	3.16	3.22	246,484,592
05 Nov 14	3.23000 -0.05	3.35	3.22	3.27	303,011,424
04 Nov 14	3.28000 -0.05	3.37	3.26	3.32	341,598,528
03 Nov 14	3.33000 +0.15	3.46	3.21	3.23	595,481,920
31 Oct 14	3.18000 +0.02	3.23	3.11	3.16	420,932,576
30 Oct 14	3.16000 +0.08	3.18	3.06	3.07	467,034,624
29 Oct 14	3.08000 +0.04	3.09	3.01	3.05	376,739,744
28 Oct 14	3.04000 +0.06	3.04	2.97	2.99	230,701,120
27 Oct 14	2.98000 +0.02	3.01	2.93	2.95	130,901,872
24 Oct 14	2.96000 -0.04	3.05	2.94	3.03	170,834,784
23 Oct 14	3.00000 +0.08	3.05	2.92	2.93	316,890,144
22 Oct 14	2.92000 -0.06	3.00	2.91	2.99	185,823,216
21 Oct 14	2.98000 -0.06	3.04	2.98	3.04	184,300,960
20 Oct 14	3.04000 +0.04	3.06	2.98	3.00	251,444,080
17 Oct 14	3.00000 +0.02	3.05	2.94	2.97	284,135,776
16 Oct 14	2.98000 -0.12	3.08	2.97	3.07	413,226,080
15 Oct 14	3.10000 -0.05	3.15	3.09	3.10	463,720,864
14 Oct 14	3.15000 +0.14	3.21	2.95	3.01	834,112,128
13 Oct 14	3.01000 -0.03	3.12	2.96	3.09	902,845,056
10 Oct 14	3.04000 +0.28	3.04	2.85	2.86	784,020,736
09 Oct 14	2.76000 +0.04	2.79	2.71	2.72	308,884,768
08 Oct 14	2.72000 +0.02	2.72	2.68	2.71	180,356,912
30 Sep 14	2.70000 -0.01	2.72	2.69	2.71	136,515,072
29 Sep 14	2.71000 -0.01	2.73	2.69	2.72	164,254,048
26 Sep 14	2.72000 +0.03	2.74	2.67	2.68	179,222,288
25 Sep 14	2.69000 -0.03	2.74	2.68	2.72	193,560,544
24 Sep 14	2.72000 +0.05	2.72	2.65	2.66	183,055,280
23 Sep 14	2.67000 +0.02	2.68	2.64	2.64	132,704,240
22 Sep 14	2.65000 -0.09	2.73	2.64	2.73	222,542,784
19 Sep 14	2.74000 +0.00	2.77	2.71	2.74	175,760,768
18 Sep 14	2.74000 -0.01	2.80	2.72	2.74	247,143,952
17 Sep 14	2.75000 +0.04	2.78	2.71	2.73	361,228,064
16 Sep 14	2.71000 +0.01	2.82	2.70	2.71	559,147,392
15 Sep 14	2.70000 +0.00	2.72	2.67	2.72	218,449,184
12 Sep 14	2.70000 +0.03	2.70	2.65	2.67	185,139,824
11 Sep 14	2.67000 +0.00	2.72	2.66	2.68	260,773,472
10 Sep 14	2.67000 -0.04	2.70	2.66	2.69	180,143,360
09 Sep 14	2.71000 +0.08	2.73	2.62	2.63	416,342,368
05 Sep 14	2.63000 +0.00	2.64	2.58	2.63	255,216,064
04 Sep 14	2.63000 +0.01	2.64	2.60	2.62	161,471,264
03 Sep 14	2.62000 +0.02	2.65	2.59	2.60	243,678,000
02 Sep 14	2.60000 +0.00	2.60	2.56	2.58	212,912,480
01 Sep 14	2.60000 +0.10	2.64	2.48	2.49	257,971,232
29 Aug 14	2.50000 +0.02	2.50	2.46	2.48	114,195,768
28 Aug 14	2.48000 -0.05	2.53	2.47	2.52	146,757,392
27 Aug 14	2.53000 +0.01	2.55	2.51	2.52	110,975,760
26 Aug 14	2.52000 -0.06	2.59	2.50	2.58	173,542,976
25 Aug 14	2.58000 -0.05	2.63	2.57	2.61	178,432,688
22 Aug 14	2.63000 +0.02	2.65	2.59	2.60	164,955,696
21 Aug 14	2.61000 -0.07	2.68	2.58	2.67	275,256,256
20 Aug 14	2.68000 -0.03	2.71	2.66	2.69	208,193,632
19 Aug 14	2.71000 -0.01	2.76	2.68	2.71	332,078,880
18 Aug 14	2.72000 +0.05	2.85	2.68	2.85	829,607,552
15 Aug 14	2.67000 +0.24	2.67	2.47	2.50	304,981,632
11 Jul 14	2.43000 +0.04	2.45	2.36	2.38	209,313,648
10 Jul 14	2.39000 +0.07	2.44	2.32	2.32	317,046,752
09 Jul 14	2.32000 -0.03	2.36	2.32	2.35	119,806,400
08 Jul 14	2.35000 +0.06	2.37	2.30	2.31	196,481,840
07 Jul 14	2.29000 -0.02	2.32	2.29	2.30	57,475,416
04 Jul 14	2.31000 -0.01	2.32	2.30	2.32	62,852,148
03 Jul 14	2.32000 -0.01	2.34	2.31	2.32	90,889,520
02 Jul 14	2.33000 +0.04	2.34	2.28	2.29	189,082,592
01 Jul 14	2.29000 +0.01	2.29	2.27	2.28	68,025,176
30 Jun 14	2.28000 +0.00	2.30	2.27	2.28	89,088,472
27 Jun 14	2.28000 +0.01	2.29	2.25	2.26	77,510,712
26 Jun 14	2.27000 +0.01	2.28	2.25	2.26	71,697,176
25 Jun 14	2.26000 -0.01	2.27	2.24	2.26	83,859,272
24 Jun 14	2.27000 +0.01	2.28	2.24	2.25	73,303,704
23 Jun 14	2.26000 +0.01	2.26	2.24	2.25	59,049,832
20 Jun 14	2.25000 +0.01	2.25	2.23	2.24	65,781,720
19 Jun 14	2.24000 -0.03	2.28	2.23	2.27	119,551,344
18 Jun 14	2.27000 -0.01	2.29	2.26	2.28	96,048,512
17 Jun 14	2.28000 -0.03	2.31	2.28	2.30	65,323,560
16 Jun 14	2.31000 +0.01	2.32	2.29	2.30	119,372,496
13 Jun 14	2.30000 +0.02	2.31	2.27	2.28	114,181,144
12 Jun 14	2.28000 -0.01	2.30	2.27	2.28	105,589,712
11 Jun 14	2.29000 -0.01	2.30	2.27	2.30	92,025,136
10 Jun 14	2.30000 +0.01	2.31	2.27	2.29	88,118,976
09 Jun 14	2.29000 -0.04	2.33	2.28	2.32	105,014,424
06 Jun 14	2.33000 -0.02	2.35	2.31	2.34	75,353,760
05 Jun 14	2.35000 +0.02	2.35	2.32	2.33	50,142,096
04 Jun 14	2.33000 -0.02	2.35	2.32	2.35	64,520,136
03 Jun 14	2.35000 +0.00	2.37	2.34	2.35	48,879,224
30 May 14	2.35000 +0.01	2.37	2.33	2.34	77,514,944
29 May 14	2.34000 -0.02	2.36	2.34	2.35	64,007,912
28 May 14	2.36000 +0.02	2.37	2.31	2.34	143,929,920
27 May 14	2.34000 -0.01	2.35	2.33	2.35	38,700,204
26 May 14	2.35000 +0.00	2.36	2.33	2.35	74,162,304
23 May 14	2.35000 +0.01	2.35	2.32	2.34	79,908,904
22 May 14	2.34000 -0.01	2.37	2.33	2.35	64,560,544
21 May 14	2.35000 +0.01	2.35	2.31	2.34	54,199,944
20 May 14	2.34000 +0.01	2.36	2.33	2.34	48,839,700
19 May 14	2.33000 -0.03	2.36	2.33	2.36	53,863,048
16 May 14	2.36000 +0.00	2.37	2.34	2.35	54,566,688
15 May 14	2.36000 -0.03	2.39	2.35	2.39	62,916,396
14 May 14	2.39000 +0.01	2.41	2.38	2.39	90,293,128
13 May 14	2.38000 -0.02	2.40	2.36	2.39	91,087,560
12 May 14	2.40000 +0.05	2.41	2.35	2.36	91,393,968
09 May 14	2.35000 -0.03	2.39	2.33	2.38	83,300,560
08 May 14	2.38000 -0.01	2.41	2.36	2.38	49,011,280
07 May 14	2.39000 -0.01	2.41	2.38	2.39	64,728,104
06 May 14	2.40000 +0.03	2.41	2.36	2.36	82,651,432
05 May 14	2.37000 -0.01	2.38	2.34	2.37	60,517,704
30 Apr 14	2.38000 +0.01	2.38	2.35	2.37	52,742,648
29 Apr 14	2.37000 +0.03	2.37	2.34	2.35	71,123,536
28 Apr 14	2.34000 -0.06	2.39	2.33	2.39	111,364,960
25 Apr 14	2.40000 -0.10	2.50	2.39	2.50	169,514,800
24 Apr 14	2.50000 -0.01	2.51	2.48	2.50	59,685,904
23 Apr 14	2.51000 -0.01	2.52	2.49	2.51	57,208,436
22 Apr 14	2.52000 +0.01	2.53	2.48	2.50	84,499,744
21 Apr 14	2.51000 -0.07	2.57	2.51	2.56	118,431,584
18 Apr 14	2.58000 -0.01	2.59	2.56	2.58	79,029,240
17 Apr 14	2.59000 -0.02	2.62	2.58	2.61	73,244,256
16 Apr 14	2.61000 +0.01	2.62	2.59	2.59	84,459,792
15 Apr 14	2.60000 -0.01	2.65	2.59	2.63	127,391,168
14 Apr 14	2.61000 +0.00	2.63	2.60	2.60	103,973,504
11 Apr 14	2.61000 -0.03	2.64	2.59	2.63	153,513,872
10 Apr 14	2.64000 +0.01	2.68	2.63	2.64	195,583,216
09 Apr 14	2.63000 -0.01	2.65	2.61	2.64	115,684,504
08 Apr 14	2.64000 +0.06	2.64	2.57	2.57	168,145,408
04 Apr 14	2.58000 +0.01	2.58	2.55	2.55	92,916,136
03 Apr 14	2.57000 +0.03	2.57	2.53	2.54	140,620,768
02 Apr 14	2.54000 +0.00	2.56	2.53	2.54	75,468,032
01 Apr 14	2.54000 +0.01	2.56	2.52	2.53	81,309,464
31 Mar 14	2.53000 +0.02	2.55	2.50	2.51	83,421,880
28 Mar 14	2.51000 -0.04	2.56	2.50	2.53	135,460,560
27 Mar 14	2.55000 -0.12	2.62	2.55	2.62	154,073,056
26 Mar 14	2.67000 -0.03	2.71	2.65	2.70	144,899,408
25 Mar 14	2.70000 +0.08	2.71	2.61	2.62	267,198,400
24 Mar 14	2.62000 +0.06	2.64	2.56	2.58	152,450,496
21 Mar 14	2.56000 +0.06	2.57	2.48	2.48	105,641,264
20 Mar 14	2.50000 -0.10	2.61	2.50	2.59	107,156,408
19 Mar 14	2.60000 +0.06	2.67	2.57	2.59	206,218,640
17 Mar 14	2.54000 +0.01	2.55	2.51	2.51	95,359,104
14 Mar 14	2.53000 +0.03	2.56	2.47	2.48	172,294,176
13 Mar 14	2.50000 +0.02	2.51	2.48	2.48	90,935,472
12 Mar 14	2.48000 -0.02	2.51	2.45	2.49	115,309,568
11 Mar 14	2.50000 +0.01	2.53	2.46	2.47	131,827,160
10 Mar 14	2.49000 -0.14	2.60	2.48	2.60	208,075,056
07 Mar 14	2.63000 +0.00	2.68	2.61	2.66	138,871,472
06 Mar 14	2.63000 -0.01	2.66	2.60	2.63	126,526,088
05 Mar 14	2.64000 -0.05	2.70	2.63	2.70	143,071,264
04 Mar 14	2.69000 -0.08	2.75	2.65	2.74	234,541,760
03 Mar 14	2.77000 -0.01	2.80	2.74	2.79	204,012,336
28 Feb 14	2.78000 +0.05	2.80	2.70	2.73	265,085,856
27 Feb 14	2.73000 -0.02	2.83	2.70	2.77	314,326,400
26 Feb 14	2.75000 +0.10	2.89	2.65	2.66	706,358,912
25 Feb 14	2.65000 +0.00	2.76	2.61	2.66	558,772,992
24 Feb 14	2.65000 +0.05	2.68	2.58	2.60	379,607,296
21 Feb 14	2.60000 +0.04	2.60	2.54	2.55	167,539,360
20 Feb 14	2.56000 -0.02	2.64	2.53	2.57	314,307,040
19 Feb 14	2.58000 -0.04	2.66	2.57	2.61	362,907,392
18 Feb 14	2.62000 -0.06	2.69	2.61	2.68	269,167,264
17 Feb 14	2.68000 +0.03	2.72	2.62	2.66	313,515,040
14 Feb 14	2.65000 +0.01	2.66	2.61	2.64	195,164,528
13 Feb 14	2.64000 +0.00	2.73	2.62	2.66	322,029,984
12 Feb 14	2.64000 -0.03	2.66	2.61	2.66	253,324,400
11 Feb 14	2.67000 +0.05	2.70	2.59	2.61	431,942,880
10 Feb 14	2.62000 +0.01	2.68	2.60	2.62	427,049,600
07 Feb 14	2.61000 +0.11	2.64	2.49	2.49	403,161,664
30 Jan 14	2.50000 -0.10	2.60	2.49	2.59	307,509,440
29 Jan 14	2.60000 +0.02	2.63	2.54	2.58	407,047,008
28 Jan 14	2.58000 +0.02	2.66	2.53	2.60	708,600,832
27 Jan 14	2.56000 +0.23	2.56	2.36	2.37	955,541,184
24 Jan 14	2.33000 +0.01	2.34	2.30	2.31	133,130,880
23 Jan 14	2.32000 +0.00	2.34	2.30	2.32	119,350,488
22 Jan 14	2.32000 +0.04	2.34	2.28	2.28	173,592,064
21 Jan 14	2.28000 +0.00	2.30	2.27	2.28	76,756,784
20 Jan 14	2.28000 -0.01	2.30	2.26	2.28	94,682,320
17 Jan 14	2.29000 -0.03	2.31	2.28	2.31	109,065,552
16 Jan 14	2.32000 -0.02	2.35	2.31	2.34	150,965,904
15 Jan 14	2.34000 -0.01	2.37	2.33	2.34	191,943,296
14 Jan 14	2.35000 +0.07	2.38	2.29	2.29	324,920,256
13 Jan 14	2.28000 -0.04	2.32	2.27	2.31	97,808,760
10 Jan 14	2.32000 +0.02	2.33	2.28	2.30	161,481,664
09 Jan 14	2.30000 +0.02	2.33	2.27	2.27	181,679,024
08 Jan 14	2.28000 +0.01	2.28	2.26	2.27	93,095,312
07 Jan 14	2.27000 +0.00	2.28	2.25	2.26	73,886,968
06 Jan 14	2.27000 -0.02	2.29	2.26	2.29	121,853,648
03 Jan 14	2.29000 -0.03	2.33	2.28	2.31	108,146,144
02 Jan 14	2.32000 -0.01	2.34	2.31	2.33	76,023,600
31 Dec 13	2.33000 +0.01	2.34	2.31	2.32	81,644,656
30 Dec 13	2.32000 -0.01	2.34	2.31	2.33	106,991,800
27 Dec 13	2.33000 +0.05	2.34	2.29	2.30	148,260,336
26 Dec 13	2.28000 -0.05	2.32	2.28	2.31	97,333,504
25 Dec 13	2.33000 +0.05	2.36	2.27	2.28	137,633,216
24 Dec 13	2.28000 +0.01	2.30	2.26	2.28	83,089,872
23 Dec 13	2.27000 -0.01	2.29	2.25	2.28	83,687,008
20 Dec 13	2.28000 -0.03	2.32	2.26	2.31	125,940,848
19 Dec 13	2.31000 -0.01	2.34	2.30	2.33	92,195,984
18 Dec 13	2.32000 -0.01	2.34	2.31	2.33	74,051,536
17 Dec 13	2.33000 -0.01	2.36	2.31	2.34	96,495,328
16 Dec 13	2.34000 -0.06	2.40	2.34	2.39	140,839,600
13 Dec 13	2.40000 +0.02	2.40	2.36	2.36	123,320,832
12 Dec 13	2.38000 -0.02	2.41	2.37	2.39	141,344,352
11 Dec 13	2.40000 -0.05	2.43	2.37	2.43	215,486,896
10 Dec 13	2.45000 +0.05	2.49	2.38	2.41	399,971,872
09 Dec 13	2.40000 +0.01	2.42	2.38	2.39	164,844,592
06 Dec 13	2.39000 -0.03	2.42	2.38	2.41	201,827,296
05 Dec 13	2.42000 +0.07	2.43	2.34	2.35	370,433,984
04 Dec 13	2.35000 +0.02	2.36	2.31	2.33	171,653,136
03 Dec 13	2.33000 +0.03	2.33	2.28	2.29	124,033,784
02 Dec 13	2.30000 -0.06	2.35	2.27	2.34	266,899,152
29 Nov 13	2.36000 -0.02	2.38	2.35	2.37	145,004,496
28 Nov 13	2.38000 +0.03	2.41	2.34	2.35	250,730,432
27 Nov 13	2.35000 +0.00	2.36	2.33	2.34	113,344,720
26 Nov 13	2.35000 +0.00	2.37	2.34	2.34	113,093,120
25 Nov 13	2.35000 -0.02	2.38	2.33	2.37	134,289,888
22 Nov 13	2.37000 -0.02	2.41	2.36	2.39	206,914,096
21 Nov 13	2.39000 -0.01	2.44	2.36	2.39	274,261,152
20 Nov 13	2.40000 +0.06	2.41	2.34	2.35	316,479,488
19 Nov 13	2.34000 -0.03	2.36	2.33	2.36	124,752,248
18 Nov 13	2.37000 +0.04	2.37	2.33	2.34	205,388,000
15 Nov 13	2.33000 +0.01	2.37	2.30	2.31	207,369,696
14 Nov 13	2.32000 +0.04	2.35	2.27	2.28	178,596,080
13 Nov 13	2.28000 -0.08	2.34	2.27	2.34	141,943,808
12 Nov 13	2.36000 +0.04	2.39	2.29	2.32	205,676,848
11 Nov 13	2.32000 +0.01	2.34	2.28	2.30	109,177,104
08 Nov 13	2.31000 -0.03	2.35	2.30	2.34	158,773,392
07 Nov 13	2.34000 -0.05	2.39	2.33	2.37	158,999,360
06 Nov 13	2.39000 -0.02	2.45	2.39	2.40	168,814,848
05 Nov 13	2.41000 +0.00	2.41	2.36	2.40	151,818,848
04 Nov 13	2.41000 -0.02	2.45	2.39	2.42	146,451,568
01 Nov 13	2.43000 -0.05	2.48	2.39	2.45	228,419,840
31 Oct 13	2.48000 -0.02	2.58	2.45	2.46	361,646,528
30 Oct 13	2.50000 +0.10	2.52	2.37	2.40	401,886,176
29 Oct 13	2.40000 -0.12	2.51	2.33	2.50	403,776,352
28 Oct 13	2.52000 +0.08	2.52	2.41	2.44	462,506,528
25 Oct 13	2.44000 +0.06	2.49	2.38	2.42	378,477,664
24 Oct 13	2.38000 +0.01	2.43	2.35	2.37	192,300,720
23 Oct 13	2.37000 -0.10	2.47	2.36	2.43	336,332,000
22 Oct 13	2.47000 +0.11	2.53	2.33	2.35	563,241,920
21 Oct 13	2.36000 +0.07	2.39	2.27	2.30	363,347,392
18 Oct 13	2.29000 -0.01	2.31	2.28	2.29	89,359,544
17 Oct 13	2.30000 -0.01	2.33	2.28	2.30	152,579,376
16 Oct 13	2.31000 +0.01	2.37	2.26	2.30	254,380,736
15 Oct 13	2.30000 -0.02	2.33	2.29	2.32	125,115,184
14 Oct 13	2.32000 -0.01	2.35	2.30	2.33	170,121,312
11 Oct 13	2.33000 -0.01	2.36	2.29	2.35	232,300,800
10 Oct 13	2.34000 +0.05	2.35	2.27	2.29	289,882,848
09 Oct 13	2.29000 -0.01	2.30	2.27	2.30	111,977,864
08 Oct 13	2.30000 +0.02	2.32	2.26	2.26	142,741,168
30 Sep 13	2.28000 +0.05	2.29	2.24	2.24	94,996,944
27 Sep 13	2.23000 -0.01	2.25	2.22	2.24	109,653,888
26 Sep 13	2.24000 -0.03	2.28	2.24	2.26	114,745,048
25 Sep 13	2.27000 -0.04	2.31	2.26	2.30	171,660,896
24 Sep 13	2.31000 -0.05	2.36	2.29	2.35	169,229,920
23 Sep 13	2.36000 +0.04	2.37	2.30	2.32	195,151,200
18 Sep 13	2.32000 +0.02	2.32	2.28	2.30	102,794,088
17 Sep 13	2.30000 -0.04	2.36	2.29	2.35	146,447,264
16 Sep 13	2.34000 -0.03	2.39	2.33	2.38	168,540,112
13 Sep 13	2.37000 -0.01	2.41	2.36	2.37	183,829,152
12 Sep 13	2.38000 -0.03	2.42	2.34	2.42	286,759,520
11 Sep 13	2.41000 +0.10	2.43	2.30	2.31	600,648,832
10 Sep 13	2.31000 +0.03	2.33	2.25	2.27	305,346,304
09 Sep 13	2.28000 +0.04	2.29	2.22	2.26	375,391,008
06 Sep 13	2.24000 -0.02	2.27	2.22	2.25	193,472,080
05 Sep 13	2.26000 -0.05	2.31	2.25	2.31	133,505,368
04 Sep 13	2.31000 +0.04	2.38	2.29	2.34	371,200,224
03 Sep 13	2.27000 +0.04	2.29	2.22	2.22	227,804,912
02 Sep 13	2.23000 +0.03	2.23	2.20	2.20	107,701,272
30 Aug 13	2.20000 +0.00	2.22	2.19	2.20	138,402,064
29 Aug 13	2.20000 -0.02	2.22	2.19	2.21	115,099,672
28 Aug 13	2.22000 -0.02	2.23	2.20	2.23	135,811,360
27 Aug 13	2.24000 -0.01	2.25	2.22	2.25	124,236,368
26 Aug 13	2.25000 +0.02	2.26	2.22	2.23	111,598,704
23 Aug 13	2.23000 -0.04	2.27	2.21	2.27	156,016,736
22 Aug 13	2.27000 +0.01	2.30	2.24	2.25	123,436,592
21 Aug 13	2.26000 +0.00	2.28	2.24	2.26	94,410,880
20 Aug 13	2.26000 -0.05	2.31	2.25	2.30	180,604,176
19 Aug 13	2.31000 +0.06	2.33	2.22	2.24	224,527,760
16 Aug 13	2.25000 -0.05	2.36	2.25	2.27	231,224,208
14 Aug 13	2.30000 +0.03	2.35	2.26	2.27	289,696,832
13 Aug 13	2.27000 +0.01	2.28	2.23	2.25	176,841,072
12 Aug 13	2.26000 +0.04	2.26	2.21	2.23	217,645,088
09 Aug 13	2.22000 +0.00	2.24	2.19	2.23	89,427,976
08 Aug 13	2.22000 +0.01	2.25	2.21	2.21	90,228,408
07 Aug 13	2.21000 -0.04	2.26	2.20	2.23	125,339,088
06 Aug 13	2.25000 +0.07	2.28	2.16	2.18	280,225,824
05 Aug 13	2.18000 +0.01	2.19	2.16	2.17	102,134,072
02 Aug 13	2.17000 -0.02	2.20	2.16	2.19	97,706,360
01 Aug 13	2.19000 +0.03	2.19	2.16	2.17	101,003,752
31 Jul 13	2.16000 +0.00	2.19	2.15	2.17	72,287,768
30 Jul 13	2.16000 +0.00	2.19	2.14	2.16	85,793,152
29 Jul 13	2.16000 -0.03	2.18	2.15	2.17	82,522,080
26 Jul 13	2.19000 -0.03	2.21	2.15	2.20	133,451,192
25 Jul 13	2.22000 -0.02	2.26	2.21	2.22	139,911,216
24 Jul 13	2.24000 -0.04	2.27	2.21	2.26	147,618,832
23 Jul 13	2.28000 +0.07	2.29	2.19	2.21	211,250,672
22 Jul 13	2.21000 +0.02	2.21	2.15	2.17	98,898,032
19 Jul 13	2.19000 -0.07	2.28	2.19	2.27	163,487,600
18 Jul 13	2.26000 -0.03	2.28	2.25	2.27	116,823,752
17 Jul 13	2.29000 -0.05	2.34	2.28	2.32	153,518,048
16 Jul 13	2.34000 +0.07	2.35	2.25	2.27	243,902,208
15 Jul 13	2.27000 +0.02	2.30	2.25	2.26	134,116,776
12 Jul 13	2.25000 -0.08	2.32	2.24	2.31	223,055,984
11 Jul 13	2.33000 +0.11	2.38	2.19	2.22	377,139,296
10 Jul 13	2.22000 +0.04	2.25	2.16	2.24	207,578,608
09 Jul 13	2.18000 +0.01	2.20	2.15	2.15	72,994,576
08 Jul 13	2.17000 -0.10	2.25	2.16	2.25	145,557,360
05 Jul 13	2.27000 -0.01	2.31	2.26	2.29	89,341,984
04 Jul 13	2.28000 +0.00	2.32	2.24	2.27	133,346,992
03 Jul 13	2.28000 +0.05	2.32	2.21	2.23	201,359,232
02 Jul 13	2.23000 -0.04	2.27	2.20	2.27	145,964,496
01 Jul 13	2.27000 +0.00	2.29	2.21	2.24	135,571,904
28 Jun 13	2.27000 +0.05	2.32	2.15	2.21	174,792,000
27 Jun 13	2.22000 -0.04	2.30	2.19	2.24	169,336,048
26 Jun 13	2.26000 +0.08	2.28	2.16	2.19	239,973,664
25 Jun 13	2.18000 +0.04	2.20	1.98	2.10	251,356,832
24 Jun 13	2.14000 -0.22	2.33	2.12	2.32	248,441,600
21 Jun 13	2.36000 -0.04	2.37	2.26	2.34	183,081,760
20 Jun 13	2.40000 -0.18	2.56	2.39	2.56	191,247,648
19 Jun 13	2.58000 -0.05	2.60	2.54	2.60	119,932,360
18 Jun 13	2.63000 +0.10	2.67	2.58	2.65	184,209,552
14 Jun 13	2.53000 +0.06	2.55	2.45	2.47	145,962,256
13 Jun 13	2.47000 -0.09	2.53	2.41	2.53	153,522,992
07 Jun 13	2.56000 -0.05	2.64	2.53	2.62	148,700,720
06 Jun 13	2.61000 +0.02	2.67	2.59	2.60	175,602,640
05 Jun 13	2.59000 +0.01	2.60	2.53	2.56	124,138,912
04 Jun 13	2.58000 -0.23	2.80	2.53	2.80	423,972,384
03 Jun 13	2.81000 -0.09	2.93	2.80	2.90	181,204,688
31 May 13	2.90000 -0.03	2.95	2.90	2.93	89,549,904
30 May 13	2.93000 -0.03	2.96	2.92	2.96	108,887,344
29 May 13	2.96000 -0.01	3.00	2.95	2.97	116,209,488
28 May 13	2.97000 +0.02	2.98	2.92	2.95	118,276,888
27 May 13	2.95000 +0.01	2.97	2.91	2.95	131,647,904
24 May 13	2.94000 -0.03	2.99	2.92	2.95	154,572,864
23 May 13	2.97000 +0.08	3.03	2.86	2.88	269,733,184
22 May 13	2.89000 -0.06	2.95	2.88	2.94	122,764,768
21 May 13	2.95000 +0.01	2.96	2.91	2.93	99,280,752
20 May 13	2.94000 -0.03	2.97	2.92	2.97	140,274,592
17 May 13	2.97000 -0.01	2.98	2.93	2.97	109,203,624
16 May 13	2.98000 +0.07	2.98	2.90	2.91	158,006,368
15 May 13	2.91000 -0.03	2.94	2.89	2.94	73,554,312
14 May 13	2.94000 +0.02	2.99	2.90	2.95	179,701,664
13 May 13	2.92000 +0.07	2.93	2.80	2.84	170,805,792
10 May 13	2.85000 +0.01	2.87	2.80	2.83	114,672,168
09 May 13	2.84000 -0.02	2.85	2.82	2.85	100,229,024
08 May 13	2.86000 -0.03	2.93	2.79	2.91	266,713,632
07 May 13	2.89000 -0.03	2.92	2.85	2.90	120,848,944
06 May 13	2.92000 +0.00	2.93	2.87	2.92	120,632,792
03 May 13	2.92000 +0.02	2.99	2.91	2.95	119,245,432
02 May 13	2.90000 +0.04	2.95	2.86	2.86	91,124,864
26 Apr 13	2.86000 -0.07	2.97	2.83	2.95	184,317,888
25 Apr 13	2.93000 -0.05	3.05	2.93	3.02	207,759,456
24 Apr 13	2.98000 +0.12	2.98	2.86	2.86	225,496,368
23 Apr 13	2.86000 -0.05	2.91	2.84	2.90	148,826,528
22 Apr 13	2.91000 +0.13	2.92	2.75	2.76	221,492,848
19 Apr 13	2.78000 +0.08	2.80	2.70	2.72	150,882,992
18 Apr 13	2.70000 -0.01	2.72	2.68	2.69	58,937,392
17 Apr 13	2.71000 +0.00	2.73	2.66	2.70	85,916,776
16 Apr 13	2.71000 +0.02	2.72	2.64	2.68	83,274,824
15 Apr 13	2.69000 -0.02	2.73	2.67	2.71	70,643,456
12 Apr 13	2.71000 -0.02	2.74	2.69	2.70	69,361,264
11 Apr 13	2.73000 -0.02	2.79	2.72	2.76	77,592,752
10 Apr 13	2.75000 +0.03	2.75	2.69	2.71	87,045,320
09 Apr 13	2.72000 +0.07	2.84	2.72	2.73	182,893,984
08 Apr 13	2.65000 -0.01	2.66	2.60	2.62	69,861,368
03 Apr 13	2.66000 +0.01	2.69	2.61	2.66	72,814,296
02 Apr 13	2.65000 -0.06	2.75	2.63	2.71	144,127,504
01 Apr 13	2.71000 +0.09	2.74	2.62	2.62	187,290,400
29 Mar 13	2.62000 +0.00	2.66	2.60	2.64	68,828,520
28 Mar 13	2.62000 -0.06	2.68	2.60	2.68	114,576,664
27 Mar 13	2.68000 +0.07	2.72	2.60	2.60	125,492,512
26 Mar 13	2.61000 -0.03	2.64	2.59	2.63	61,436,416
25 Mar 13	2.64000 -0.02	2.69	2.61	2.66	73,006,016
22 Mar 13	2.66000 +0.01	2.68	2.61	2.65	120,112,024
21 Mar 13	2.65000 +0.06	2.70	2.59	2.60	138,864,000
20 Mar 13	2.59000 +0.10	2.60	2.48	2.48	163,170,976
19 Mar 13	2.49000 +0.03	2.50	2.44	2.46	84,393,656
18 Mar 13	2.46000 -0.06	2.55	2.46	2.51	98,892,048
15 Mar 13	2.52000 -0.01	2.57	2.49	2.51	84,569,592
14 Mar 13	2.53000 +0.01	2.57	2.49	2.51	76,940,768
13 Mar 13	2.52000 -0.07	2.60	2.48	2.57	103,801,160
12 Mar 13	2.59000 -0.07	2.68	2.56	2.66	148,304,208
11 Mar 13	2.66000 +0.07	2.70	2.57	2.58	147,985,264
08 Mar 13	2.59000 -0.05	2.67	2.58	2.63	107,281,840
07 Mar 13	2.64000 +0.06	2.74	2.56	2.57	343,900,384
06 Mar 13	2.58000 +0.16	2.66	2.43	2.44	391,684,736
05 Mar 13	2.42000 +0.01	2.43	2.37	2.40	95,901,064
04 Mar 13	2.41000 -0.01	2.44	2.35	2.40	146,903,696
01 Mar 13	2.42000 -0.03	2.45	2.39	2.44	129,710,624
28 Feb 13	2.45000 +0.01	2.47	2.42	2.47	158,189,120
27 Feb 13	2.44000 +0.05	2.45	2.38	2.38	184,287,728
26 Feb 13	2.39000 +0.02	2.45	2.35	2.35	138,544,192
25 Feb 13	2.37000 +0.04	2.37	2.33	2.33	62,753,368
22 Feb 13	2.33000 -0.02	2.36	2.33	2.34	54,077,656
21 Feb 13	2.35000 -0.07	2.41	2.34	2.40	112,928,496
20 Feb 13	2.42000 +0.03	2.43	2.37	2.38	67,371,520
19 Feb 13	2.39000 -0.04	2.44	2.36	2.42	113,930,648
18 Feb 13	2.43000 -0.02	2.47	2.41	2.46	67,185,984
08 Feb 13	2.45000 +0.05	2.48	2.40	2.40	147,190,000
07 Feb 13	2.40000 +0.05	2.41	2.35	2.36	122,947,232
06 Feb 13	2.35000 -0.03	2.40	2.33	2.38	78,466,256
05 Feb 13	2.38000 +0.05	2.38	2.31	2.33	128,927,296
04 Feb 13	2.33000 -0.06	2.40	2.32	2.39	141,786,416
01 Feb 13	2.39000 +0.00	2.41	2.36	2.38	107,080,352
31 Jan 13	2.39000 +0.00	2.41	2.37	2.39	102,036,688
30 Jan 13	2.39000 -0.04	2.44	2.38	2.43	116,000,928
29 Jan 13	2.43000 -0.02	2.47	2.41	2.46	101,823,528
28 Jan 13	2.45000 +0.04	2.47	2.40	2.41	89,794,672
25 Jan 13	2.41000 +0.01	2.43	2.40	2.40	67,713,440
24 Jan 13	2.40000 -0.04	2.46	2.38	2.43	121,201,376
23 Jan 13	2.44000 +0.03	2.48	2.39	2.39	106,410,832
22 Jan 13	2.41000 -0.07	2.49	2.38	2.48	140,824,736
21 Jan 13	2.48000 +0.00	2.51	2.45	2.50	108,937,056
18 Jan 13	2.48000 +0.09	2.52	2.39	2.40	207,137,424
17 Jan 13	2.39000 -0.04	2.43	2.38	2.43	144,457,328
16 Jan 13	2.43000 +0.11	2.48	2.33	2.34	338,650,976
15 Jan 13	2.32000 +0.02	2.35	2.28	2.30	122,801,968
14 Jan 13	2.30000 +0.06	2.32	2.23	2.24	207,591,216
11 Jan 13	2.24000 +0.02	2.26	2.21	2.22	208,804,608
10 Jan 13	2.22000 +0.00	2.23	2.20	2.22	80,595,896
09 Jan 13	2.22000 -0.02	2.24	2.20	2.23	117,313,160
08 Jan 13	2.24000 -0.01	2.25	2.21	2.25	122,385,056
07 Jan 13	2.25000 +0.04	2.26	2.20	2.21	244,646,560
04 Jan 13	2.21000 +0.02	2.21	2.16	2.20	160,358,928
31 Dec 12	2.19000 +0.00	2.21	2.18	2.20	91,335,080
28 Dec 12	2.19000 +0.00	2.20	2.18	2.19	73,834,144
27 Dec 12	2.19000 -0.03	2.23	2.18	2.21	95,734,480
26 Dec 12	2.22000 +0.00	2.23	2.19	2.22	147,449,760
25 Dec 12	2.22000 +0.02	2.24	2.17	2.19	145,402,528
24 Dec 12	2.20000 +0.01	2.25	2.17	2.17	131,344,944
21 Dec 12	2.19000 +0.04	2.20	2.17	2.18	149,244,640
20 Dec 12	2.15000 +0.00	2.16	2.12	2.14	92,141,208
19 Dec 12	2.15000 -0.02	2.17	2.14	2.17	80,169,584
18 Dec 12	2.17000 +0.00	2.20	2.15	2.16	114,911,856
17 Dec 12	2.17000 -0.03	2.22	2.15	2.20	133,155,528
14 Dec 12	2.20000 +0.08	2.22	2.12	2.13	162,157,040
13 Dec 12	2.12000 -0.05	2.17	2.12	2.16	70,153,184
12 Dec 12	2.17000 +0.02	2.17	2.14	2.15	51,453,960
11 Dec 12	2.15000 -0.04	2.19	2.15	2.19	83,972,984
10 Dec 12	2.19000 +0.00	2.22	2.18	2.20	98,797,824
07 Dec 12	2.19000 +0.02	2.21	2.16	2.18	122,424,024
06 Dec 12	2.17000 +0.00	2.22	2.16	2.17	99,502,472
05 Dec 12	2.17000 +0.05	2.20	2.11	2.12	183,068,976
04 Dec 12	2.12000 +0.02	2.13	2.09	2.09	59,711,756
03 Dec 12	2.10000 -0.01	2.14	2.09	2.11	112,791,104
30 Nov 12	2.11000 +0.06	2.12	2.05	2.05	101,662,656
29 Nov 12	2.05000 +0.02	2.06	2.03	2.04	47,522,492
28 Nov 12	2.03000 -0.01	2.04	2.00	2.03	69,017,856
27 Nov 12	2.04000 -0.03	2.08	2.04	2.07	70,406,480
26 Nov 12	2.07000 -0.05	2.12	2.06	2.12	79,696,136
23 Nov 12	2.12000 +0.00	2.13	2.10	2.12	42,828,624
22 Nov 12	2.12000 -0.01	2.14	2.10	2.12	58,574,024
21 Nov 12	2.13000 +0.05	2.15	2.09	2.09	171,314,368
20 Nov 12	2.08000 +0.03	2.09	2.05	2.06	93,414,464
19 Nov 12	2.05000 -0.01	2.06	2.03	2.06	39,001,352
16 Nov 12	2.06000 +0.01	2.07	2.02	2.05	71,731,504
15 Nov 12	2.05000 +0.00	2.10	2.05	2.06	109,571,880
14 Nov 12	2.05000 +0.00	2.06	2.03	2.05	51,873,156
13 Nov 12	2.05000 -0.06	2.11	2.05	2.11	85,961,496
12 Nov 12	2.11000 +0.05	2.12	2.05	2.06	171,914,656
09 Nov 12	2.06000 +0.03	2.07	2.01	2.02	82,257,536
08 Nov 12	2.03000 -0.04	2.08	2.02	2.07	85,108,000
07 Nov 12	2.07000 +0.00	2.10	2.05	2.07	118,887,848
06 Nov 12	2.07000 +0.04	2.10	2.03	2.03	239,511,840
05 Nov 12	2.03000 +0.04	2.04	1.98	1.98	115,247,992
02 Nov 12	1.99000 +0.00	2.00	1.97	2.00	56,330,640
01 Nov 12	1.99000 +0.01	2.00	1.96	1.97	97,241,632
31 Oct 12	1.98000 +0.05	1.99	1.92	1.93	124,101,016
30 Oct 12	1.93000 -0.01	1.95	1.92	1.94	51,338,212
29 Oct 12	1.94000 -0.02	1.97	1.92	1.94	76,127,408
26 Oct 12	1.96000 -0.05	2.02	1.94	2.01	109,819,408
25 Oct 12	2.01000 -0.01	2.07	2.00	2.01	187,333,936
24 Oct 12	2.02000 +0.06	2.08	1.94	1.95	234,860,400
23 Oct 12	1.96000 -0.01	1.98	1.95	1.97	70,602,376
22 Oct 12	1.97000 +0.00	1.98	1.94	1.96	73,549,072
19 Oct 12	1.97000 +0.00	1.99	1.96	1.97	95,509,312
18 Oct 12	1.97000 +0.03	1.99	1.94	1.95	147,763,776
17 Oct 12	1.94000 +0.02	1.97	1.92	1.93	88,530,840
16 Oct 12	1.92000 -0.02	1.94	1.92	1.93	51,775,856
15 Oct 12	1.94000 +0.01	1.96	1.92	1.93	67,747,016
12 Oct 12	1.93000 +0.00	1.95	1.91	1.93	57,750,680
11 Oct 12	1.93000 -0.02	1.97	1.92	1.93	102,151,592
10 Oct 12	1.95000 +0.04	1.98	1.90	1.90	177,774,624
09 Oct 12	1.91000 +0.04	1.92	1.87	1.87	93,325,272
08 Oct 12	1.87000 -0.03	1.91	1.86	1.90	52,589,792
28 Sep 12	1.90000 +0.03	1.90	1.85	1.86	68,783,392
27 Sep 12	1.87000 +0.04	1.89	1.82	1.83	77,295,688
26 Sep 12	1.83000 -0.03	1.86	1.83	1.86	39,663,172
25 Sep 12	1.86000 +0.01	1.87	1.84	1.85	35,585,140
24 Sep 12	1.85000 -0.01	1.87	1.83	1.85	54,565,912
21 Sep 12	1.86000 -0.01	1.88	1.85	1.86	51,910,208
20 Sep 12	1.87000 -0.06	1.92	1.86	1.91	87,706,600
19 Sep 12	1.93000 +0.04	1.96	1.88	1.88	109,296,368
18 Sep 12	1.89000 -0.01	1.91	1.88	1.89	69,117,424
17 Sep 12	1.90000 -0.08	1.97	1.90	1.96	160,843,280
14 Sep 12	1.98000 +0.10	2.04	1.86	1.88	277,697,440
13 Sep 12	1.88000 +0.00	1.90	1.86	1.87	80,622,104
12 Sep 12	1.88000 +0.00	1.89	1.86	1.88	46,953,728
11 Sep 12	1.88000 -0.01	1.89	1.85	1.88	55,007,912
10 Sep 12	1.89000 +0.02	1.90	1.87	1.87	78,028,880
07 Sep 12	1.87000 +0.05	1.91	1.83	1.83	157,556,784
06 Sep 12	1.82000 +0.01	1.82	1.80	1.81	48,633,664
05 Sep 12	1.81000 -0.01	1.83	1.80	1.82	57,282,304
04 Sep 12	1.82000 -0.02	1.85	1.82	1.84	43,173,720
03 Sep 12	1.84000 -0.01	1.85	1.82	1.84	67,430,216
31 Aug 12	1.85000 +0.00	1.86	1.83	1.85	40,428,104
30 Aug 12	1.85000 +0.01	1.87	1.83	1.84	52,677,596
29 Aug 12	1.84000 -0.01	1.86	1.84	1.85	30,414,158
28 Aug 12	1.85000 +0.01	1.86	1.83	1.84	31,457,244
27 Aug 12	1.84000 -0.03	1.87	1.84	1.87	42,885,684
24 Aug 12	1.87000 -0.02	1.89	1.86	1.89	34,209,352
23 Aug 12	1.89000 +0.01	1.90	1.88	1.88	33,520,140
22 Aug 12	1.88000 -0.01	1.90	1.88	1.89	31,894,760
21 Aug 12	1.89000 +0.01	1.90	1.87	1.88	33,752,644
20 Aug 12	1.88000 -0.02	1.90	1.87	1.89	32,168,264
17 Aug 12	1.90000 +0.01	1.91	1.89	1.89	42,700,968
16 Aug 12	1.89000 -0.01	1.91	1.88	1.90	48,242,280
15 Aug 12	1.90000 +0.01	1.92	1.88	1.88	53,633,160
14 Aug 12	1.89000 +0.02	1.90	1.86	1.87	60,997,168
13 Aug 12	1.87000 -0.03	1.90	1.87	1.90	50,126,160
10 Aug 12	1.90000 -0.03	1.93	1.89	1.92	60,419,516
09 Aug 12	1.93000 +0.01	1.94	1.90	1.92	56,766,424
08 Aug 12	1.92000 +0.02	1.96	1.89	1.90	106,029,576
07 Aug 12	1.90000 +0.01	1.90	1.87	1.89	67,288,952
06 Aug 12	1.89000 +0.02	1.90	1.85	1.86	68,429,920
03 Aug 12	1.87000 +0.02	1.87	1.84	1.85	33,626,656
02 Aug 12	1.85000 -0.02	1.88	1.85	1.86	33,322,404
01 Aug 12	1.87000 +0.02	1.88	1.84	1.84	35,153,792
31 Jul 12	1.85000 -0.01	1.86	1.83	1.86	41,481,472
30 Jul 12	1.86000 -0.02	1.89	1.85	1.88	35,006,276
27 Jul 12	1.88000 +0.01	1.89	1.87	1.88	27,040,300
26 Jul 12	1.87000 +0.00	1.89	1.86	1.87	35,976,668
25 Jul 12	1.87000 -0.03	1.90	1.87	1.89	34,869,856
24 Jul 12	1.90000 +0.01	1.92	1.87	1.88	44,587,728
23 Jul 12	1.89000 -0.03	1.90	1.88	1.90	53,953,544
20 Jul 12	1.92000 +0.03	1.96	1.87	1.88	107,487,720
19 Jul 12	1.89000 +0.02	1.91	1.85	1.87	99,061,936
18 Jul 12	1.87000 -0.02	1.89	1.84	1.88	66,285,788
17 Jul 12	1.89000 +0.02	1.89	1.86	1.87	55,469,464
16 Jul 12	1.87000 -0.07	1.95	1.87	1.94	80,922,400
13 Jul 12	1.94000 -0.02	1.96	1.94	1.95	36,556,568
12 Jul 12	1.96000 +0.01	1.96	1.93	1.95	63,273,836
11 Jul 12	1.95000 +0.01	1.95	1.93	1.94	37,859,760
10 Jul 12	1.94000 +0.01	1.95	1.92	1.93	39,922,156
09 Jul 12	1.93000 -0.06	1.99	1.92	1.98	63,448,956
06 Jul 12	1.99000 +0.03	2.00	1.96	1.97	58,923,308
05 Jul 12	1.96000 -0.03	1.99	1.95	1.99	60,596,512
04 Jul 12	1.99000 -0.03	2.02	1.98	2.01	74,126,984
03 Jul 12	2.02000 +0.00	2.03	2.00	2.01	61,369,300
02 Jul 12	2.02000 -0.01	2.04	2.00	2.03	71,658,304
29 Jun 12	2.03000 +0.02	2.03	1.99	2.01	67,086,296
28 Jun 12	2.01000 -0.02	2.04	2.00	2.03	53,639,076
27 Jun 12	2.03000 +0.01	2.04	2.02	2.02	55,945,728
26 Jun 12	2.02000 -0.01	2.03	2.00	2.02	59,338,644
25 Jun 12	2.03000 -0.03	2.07	2.03	2.06	59,152,024
21 Jun 12	2.06000 -0.03	2.09	2.06	2.09	57,813,548
20 Jun 12	2.09000 +0.01	2.10	2.08	2.09	33,086,104
19 Jun 12	2.08000 -0.03	2.11	2.08	2.10	45,185,756
18 Jun 12	2.11000 +0.01	2.12	2.09	2.10	58,812,192
15 Jun 12	2.10000 +0.01	2.10	2.08	2.09	46,372,712
14 Jun 12	2.09000 -0.02	2.11	2.08	2.10	50,704,200
13 Jun 12	2.11000 +0.02	2.11	2.08	2.09	58,554,104
12 Jun 12	2.09000 -0.03	2.11	2.08	2.10	71,024,848
11 Jun 12	2.12000 +0.01	2.13	2.09	2.10	71,386,576
08 Jun 12	2.11000 +0.01	2.12	2.10	2.12	54,374,644
07 Jun 12	2.10000 -0.01	2.13	2.09	2.12	59,211,912
06 Jun 12	2.11000 +0.00	2.13	2.10	2.11	43,591,564
05 Jun 12	2.11000 +0.01	2.13	2.10	2.11	55,224,036
04 Jun 12	2.10000 -0.06	2.14	2.10	2.13	102,629,688
01 Jun 12	2.16000 -0.02	2.19	2.15	2.17	76,013,152
31 May 12	2.18000 +0.01	2.19	2.14	2.16	91,384,680
30 May 12	2.17000 -0.01	2.18	2.16	2.17	73,314,352
29 May 12	2.18000 +0.04	2.20	2.14	2.15	152,336,192
28 May 12	2.14000 +0.01	2.15	2.09	2.13	95,058,664
25 May 12	2.13000 -0.02	2.16	2.12	2.15	57,358,124
24 May 12	2.15000 -0.01	2.16	2.14	2.15	61,411,792
23 May 12	2.16000 -0.02	2.18	2.14	2.18	76,313,968
22 May 12	2.18000 +0.00	2.20	2.15	2.19	101,303,888
21 May 12	2.18000 +0.02	2.20	2.15	2.15	99,870,240
18 May 12	2.16000 -0.04	2.20	2.15	2.18	91,954,576
17 May 12	2.20000 +0.02	2.24	2.18	2.21	164,492,512
16 May 12	2.18000 -0.01	2.25	2.17	2.19	202,695,184
15 May 12	2.19000 +0.07	2.20	2.10	2.11	236,614,432
14 May 12	2.12000 -0.02	2.16	2.12	2.16	94,366,608
11 May 12	2.14000 -0.04	2.18	2.12	2.15	118,126,544
10 May 12	2.18000 +0.02	2.18	2.15	2.15	65,006,044
09 May 12	2.16000 -0.05	2.20	2.15	2.19	114,068,728
08 May 12	2.21000 +0.01	2.24	2.19	2.23	128,435,920
07 May 12	2.20000 +0.01	2.21	2.16	2.16	141,828,656
04 May 12	2.19000 +0.07	2.20	2.11	2.12	235,932,720
03 May 12	2.12000 -0.02	2.13	2.11	2.13	65,744,688
02 May 12	2.14000 +0.04	2.15	2.11	2.13	105,593,472
27 Apr 12	2.10000 -0.02	2.11	2.09	2.10	74,486,832
26 Apr 12	2.12000 -0.02	2.14	2.11	2.14	88,991,496
25 Apr 12	2.14000 +0.02	2.15	2.09	2.12	160,394,048
24 Apr 12	2.12000 -0.05	2.17	2.10	2.15	128,360,600
23 Apr 12	2.17000 -0.02	2.19	2.14	2.19	121,609,312
20 Apr 12	2.19000 +0.02	2.20	2.16	2.18	87,400,976
19 Apr 12	2.17000 -0.02	2.19	2.16	2.19	67,059,424
18 Apr 12	2.19000 +0.04	2.20	2.15	2.15	102,896,568
17 Apr 12	2.15000 -0.04	2.19	2.15	2.18	90,841,712
16 Apr 12	2.19000 -0.06	2.20	2.14	2.18	166,152,064
12 Apr 12	2.25000 -0.01	2.26	2.20	2.25	168,522,096
11 Apr 12	2.26000 +0.03	2.28	2.18	2.19	207,832,416
10 Apr 12	2.23000 +0.16	2.28	2.11	2.11	333,728,864
09 Apr 12	2.07000 -0.04	2.10	2.07	2.10	63,613,552
06 Apr 12	2.11000 +0.02	2.12	2.07	2.09	91,139,432
05 Apr 12	2.09000 +0.05	2.10	2.03	2.04	108,874,088
30 Mar 12	2.04000 +0.01	2.05	2.01	2.03	65,905,080
29 Mar 12	2.03000 -0.05	2.08	2.00	2.07	116,199,888
28 Mar 12	2.08000 -0.11	2.19	2.07	2.19	161,855,296
27 Mar 12	2.19000 -0.01	2.22	2.18	2.20	65,205,720
26 Mar 12	2.20000 -0.02	2.22	2.18	2.20	68,974,656
23 Mar 12	2.22000 -0.04	2.25	2.20	2.24	107,255,848
22 Mar 12	2.26000 +0.05	2.30	2.18	2.20	200,355,248
21 Mar 12	2.21000 +0.02	2.24	2.17	2.20	137,861,808
20 Mar 12	2.19000 -0.03	2.22	2.18	2.22	122,089,328
19 Mar 12	2.22000 -0.02	2.24	2.20	2.24	121,915,976
16 Mar 12	2.24000 +0.04	2.24	2.18	2.20	164,367,040
15 Mar 12	2.20000 -0.07	2.29	2.18	2.26	237,944,064
14 Mar 12	2.27000 -0.12	2.40	2.23	2.39	330,395,008
13 Mar 12	2.39000 -0.01	2.41	2.36	2.40	166,027,264
12 Mar 12	2.40000 -0.01	2.45	2.38	2.42	213,686,128
09 Mar 12	2.41000 -0.01	2.43	2.37	2.42	175,968,992
08 Mar 12	2.42000 +0.00	2.46	2.39	2.44	206,678,864
07 Mar 12	2.42000 -0.01	2.47	2.37	2.39	214,431,008
06 Mar 12	2.43000 -0.04	2.46	2.38	2.45	261,353,184
05 Mar 12	2.47000 +0.05	2.53	2.42	2.42	486,091,232
02 Mar 12	2.42000 +0.10	2.42	2.30	2.31	336,850,496
01 Mar 12	2.32000 +0.01	2.33	2.28	2.30	166,270,448
29 Feb 12	2.31000 -0.08	2.38	2.30	2.37	248,730,688
28 Feb 12	2.39000 +0.05	2.53	2.36	2.46	479,687,168
24 Feb 12	2.34000 +0.01	2.35	2.30	2.32	217,109,344
23 Feb 12	2.33000 -0.01	2.36	2.28	2.34	305,501,440
22 Feb 12	2.34000 +0.06	2.38	2.26	2.29	495,683,968
21 Feb 12	2.28000 +0.11	2.28	2.14	2.15	486,543,040
20 Feb 12	2.17000 +0.09	2.27	2.09	2.10	485,165,600
17 Feb 12	2.08000 -0.02	2.11	2.06	2.10	94,757,360
16 Feb 12	2.10000 -0.02	2.12	2.07	2.11	151,180,480
15 Feb 12	2.12000 +0.05	2.13	2.06	2.07	206,711,312
14 Feb 12	2.07000 -0.02	2.09	2.06	2.08	81,220,528
13 Feb 12	2.09000 +0.00	2.11	2.06	2.07	127,584,448
10 Feb 12	2.09000 -0.01	2.11	2.07	2.09	129,590,032
09 Feb 12	2.10000 +0.03	2.13	2.05	2.06	202,981,104
08 Feb 12	2.07000 +0.04	2.07	2.02	2.02	112,614,472
07 Feb 12	2.03000 -0.02	2.06	2.01	2.05	92,381,376
06 Feb 12	2.05000 -0.01	2.07	2.05	2.06	75,232,872
03 Feb 12	2.06000 +0.00	2.07	2.04	2.05	98,934,536
02 Feb 12	2.06000 +0.02	2.06	2.03	2.04	72,518,440
01 Feb 12	2.04000 +0.01	2.05	2.02	2.03	64,262,232
31 Jan 12	2.03000 -0.01	2.05	2.02	2.04	56,773,496
30 Jan 12	2.04000 -0.02	2.07	2.03	2.07	72,663,464
20 Jan 12	2.06000 +0.01	2.07	2.03	2.06	94,080,304
19 Jan 12	2.05000 +0.02	2.06	2.02	2.03	90,278,128
18 Jan 12	2.03000 -0.05	2.09	2.01	2.08	133,544,864
17 Jan 12	2.08000 +0.10	2.10	1.97	1.98	172,800,224
16 Jan 12	1.98000 -0.02	2.01	1.97	1.98	81,037,896
13 Jan 12	2.00000 -0.02	2.05	1.98	2.02	137,015,712
12 Jan 12	2.02000 -0.04	2.07	2.00	2.04	194,048,080
11 Jan 12	2.06000 +0.00	2.15	2.04	2.10	474,317,920
10 Jan 12	2.06000 +0.19	2.06	1.92	1.94	467,853,056
06 Jan 12	1.87000 +0.01	1.88	1.82	1.86	98,665,408
05 Jan 12	1.86000 +0.05	1.88	1.80	1.81	176,357,776
04 Jan 12	1.81000 -0.03	1.86	1.81	1.85	79,823,600
30 Dec 11	1.84000 +0.01	1.84	1.82	1.83	63,751,232
29 Dec 11	1.83000 +0.01	1.85	1.81	1.82	96,609,904
28 Dec 11	1.82000 +0.05	1.82	1.76	1.77	139,584,416
27 Dec 11	1.77000 -0.02	1.80	1.77	1.79	57,853,052
26 Dec 11	1.79000 +0.01	1.82	1.76	1.78	88,028,544
23 Dec 11	1.78000 +0.02	1.79	1.74	1.75	71,845,232
22 Dec 11	1.76000 -0.02	1.78	1.71	1.76	103,821,544
21 Dec 11	1.78000 -0.02	1.83	1.77	1.82	70,245,520
20 Dec 11	1.80000 -0.01	1.82	1.78	1.80	81,155,984
19 Dec 11	1.81000 +0.01	1.81	1.76	1.78	109,985,744
16 Dec 11	1.80000 +0.06	1.80	1.73	1.74	102,572,088
15 Dec 11	1.74000 -0.07	1.80	1.73	1.80	123,441,320
14 Dec 11	1.81000 -0.05	1.86	1.80	1.85	85,206,544
13 Dec 11	1.86000 -0.08	1.93	1.85	1.92	116,233,856
12 Dec 11	1.94000 -0.02	1.97	1.93	1.97	59,153,288
09 Dec 11	1.96000 -0.02	1.98	1.96	1.97	49,189,160
08 Dec 11	1.98000 -0.01	2.00	1.96	1.99	60,762,892
07 Dec 11	1.99000 +0.01	2.00	1.98	1.98	52,396,072
06 Dec 11	1.98000 +0.01	1.99	1.97	1.97	70,053,344
05 Dec 11	1.97000 -0.04	2.01	1.97	2.00	78,243,000
02 Dec 11	2.01000 -0.02	2.03	1.99	2.03	80,716,536
01 Dec 11	2.03000 +0.03	2.06	2.02	2.04	116,170,128
30 Nov 11	2.00000 -0.07	2.08	1.99	2.07	145,608,192
29 Nov 11	2.07000 +0.01	2.08	2.06	2.07	51,963,228
28 Nov 11	2.06000 +0.00	2.07	2.05	2.06	59,468,620
25 Nov 11	2.06000 -0.01	2.08	2.05	2.07	61,813,572
24 Nov 11	2.07000 -0.01	2.08	2.05	2.07	89,231,992
23 Nov 11	2.08000 -0.02	2.11	2.08	2.10	63,690,724
22 Nov 11	2.10000 -0.01	2.11	2.09	2.09	72,367,288
21 Nov 11	2.11000 +0.00	2.12	2.09	2.11	59,803,120
18 Nov 11	2.11000 -0.03	2.14	2.10	2.13	128,045,848
17 Nov 11	2.14000 -0.03	2.16	2.13	2.15	124,725,504
16 Nov 11	2.17000 +0.02	2.21	2.13	2.15	297,873,760
15 Nov 11	2.15000 -0.01	2.16	2.14	2.16	111,006,592
14 Nov 11	2.16000 +0.02	2.17	2.14	2.14	133,452,712
11 Nov 11	2.14000 +0.01	2.16	2.13	2.13	114,688,168
10 Nov 11	2.13000 -0.04	2.15	2.12	2.15	199,568,000
09 Nov 11	2.17000 -0.01	2.19	2.13	2.17	270,176,448
08 Nov 11	2.18000 -0.03	2.21	2.16	2.20	260,862,512
07 Nov 11	2.21000 -0.03	2.24	2.20	2.23	151,242,736
04 Nov 11	2.24000 +0.00	2.27	2.22	2.25	179,215,456
03 Nov 11	2.24000 -0.01	2.28	2.23	2.26	293,776,384
02 Nov 11	2.25000 +0.02	2.25	2.18	2.21	204,748,704
01 Nov 11	2.23000 +0.01	2.26	2.19	2.19	175,301,216
31 Oct 11	2.22000 -0.03	2.24	2.20	2.23	150,188,176
28 Oct 11	2.25000 +0.04	2.27	2.21	2.23	224,762,704
27 Oct 11	2.21000 -0.03	2.25	2.21	2.24	191,170,928
26 Oct 11	2.24000 +0.02	2.29	2.18	2.19	309,145,216
25 Oct 11	2.22000 +0.05	2.24	2.12	2.16	218,780,304
24 Oct 11	2.17000 +0.03	2.19	2.11	2.13	129,075,360
21 Oct 11	2.14000 +0.01	2.14	2.10	2.12	81,696,920
20 Oct 11	2.13000 -0.04	2.17	2.12	2.16	112,844,112
19 Oct 11	2.17000 -0.02	2.21	2.15	2.20	104,691,520
18 Oct 11	2.19000 -0.07	2.24	2.19	2.23	125,216,384
17 Oct 11	2.26000 -0.03	2.31	2.24	2.28	131,911,392
14 Oct 11	2.29000 -0.01	2.30	2.22	2.26	218,259,488
13 Oct 11	2.30000 +0.08	2.38	2.27	2.32	410,757,920
12 Oct 11	2.22000 +0.06	2.23	2.11	2.14	267,885,216
11 Oct 11	2.16000 +0.04	2.20	2.13	2.18	151,856,960
10 Oct 11	2.12000 +0.00	2.15	2.11	2.13	101,809,616
30 Sep 11	2.12000 +0.03	2.12	2.07	2.10	95,047,312
29 Sep 11	2.09000 -0.05	2.14	2.08	2.13	140,119,840
28 Sep 11	2.14000 -0.05	2.21	2.13	2.20	114,744,240
27 Sep 11	2.19000 -0.01	2.24	2.15	2.22	160,555,504
26 Sep 11	2.20000 +0.10	2.27	2.14	2.14	305,145,824
23 Sep 11	2.10000 -0.01	2.11	2.05	2.08	105,037,568
22 Sep 11	2.11000 -0.08	2.18	2.11	2.16	142,576,432
21 Sep 11	2.19000 +0.06	2.22	2.09	2.11	193,733,072
20 Sep 11	2.13000 +0.01	2.14	2.09	2.10	137,377,488
19 Sep 11	2.12000 -0.08	2.19	2.11	2.19	163,504,096
16 Sep 11	2.20000 -0.02	2.24	2.19	2.23	140,423,280
15 Sep 11	2.22000 -0.01	2.25	2.21	2.23	133,935,096
14 Sep 11	2.23000 -0.01	2.25	2.19	2.24	123,748,720
13 Sep 11	2.24000 -0.03	2.25	2.23	2.24	55,266,080
09 Sep 11	2.27000 +0.01	2.31	2.26	2.26	56,553,592
08 Sep 11	2.26000 -0.04	2.31	2.26	2.30	59,895,536
07 Sep 11	2.30000 +0.04	2.30	2.26	2.26	63,736,564
06 Sep 11	2.26000 +0.00	2.26	2.23	2.24	59,276,928
05 Sep 11	2.26000 -0.05	2.29	2.26	2.28	71,326,344
02 Sep 11	2.31000 -0.02	2.33	2.29	2.32	96,113,952
01 Sep 11	2.33000 -0.02	2.36	2.32	2.34	77,423,064
31 Aug 11	2.35000 -0.02	2.37	2.32	2.37	98,850,768
30 Aug 11	2.37000 -0.03	2.43	2.37	2.41	115,825,952
29 Aug 11	2.40000 +0.00	2.42	2.37	2.39	111,008,576
26 Aug 11	2.40000 -0.03	2.41	2.37	2.41	136,072,560
25 Aug 11	2.43000 +0.09	2.45	2.34	2.35	209,876,480
24 Aug 11	2.34000 -0.03	2.38	2.33	2.37	93,785,264
23 Aug 11	2.37000 +0.03	2.37	2.33	2.35	110,388,832
22 Aug 11	2.34000 -0.01	2.38	2.32	2.35	81,935,624
19 Aug 11	2.35000 -0.03	2.36	2.31	2.33	112,985,312
18 Aug 11	2.38000 -0.08	2.45	2.37	2.45	152,744,752
17 Aug 11	2.46000 +0.00	2.49	2.41	2.45	157,880,624
16 Aug 11	2.46000 -0.04	2.49	2.44	2.49	149,423,920
15 Aug 11	2.50000 +0.03	2.52	2.43	2.49	353,275,616
12 Aug 11	2.47000 +0.07	2.58	2.41	2.41	420,254,272
11 Aug 11	2.40000 +0.05	2.41	2.31	2.35	240,389,328
10 Aug 11	2.35000 -0.01	2.44	2.34	2.41	183,827,696
09 Aug 11	2.36000 -0.01	2.38	2.24	2.30	173,601,904
08 Aug 11	2.37000 -0.14	2.53	2.27	2.48	176,198,896
05 Aug 11	2.51000 -0.10	2.54	2.48	2.54	147,748,320
04 Aug 11	2.61000 -0.04	2.65	2.59	2.65	229,246,320
03 Aug 11	2.65000 -0.05	2.68	2.63	2.66	155,144,272
02 Aug 11	2.70000 +0.03	2.78	2.63	2.67	108,604,224
01 Aug 11	2.67000 -0.03	2.70	2.60	2.69	79,982,448
29 Jul 11	2.70000 -0.02	2.74	2.68	2.72	71,145,672
28 Jul 11	2.72000 -0.08	2.77	2.71	2.77	90,364,824
27 Jul 11	2.80000 -0.05	2.83	2.77	2.82	111,570,952
26 Jul 11	2.85000 +0.18	2.89	2.64	2.66	163,221,872
25 Jul 11	2.67000 -0.13	2.79	2.67	2.79	120,509,576
22 Jul 11	2.80000 +0.01	2.81	2.78	2.80	61,405,572
21 Jul 11	2.79000 -0.05	2.84	2.79	2.84	70,552,920
20 Jul 11	2.84000 +0.00	2.87	2.80	2.86	83,183,008
19 Jul 11	2.84000 -0.07	2.90	2.82	2.89	137,703,264
18 Jul 11	2.91000 -0.03	2.95	2.89	2.94	144,726,416
15 Jul 11	2.94000 +0.01	2.99	2.93	2.96	138,654,288
13 Jul 11	2.93000 +0.02	2.94	2.89	2.90	121,829,872
12 Jul 11	2.91000 -0.07	2.97	2.90	2.97	159,157,680
11 Jul 11	2.98000 -0.02	3.00	2.96	2.99	125,376,624
08 Jul 11	3.00000 +0.03	3.03	2.98	3.00	166,906,896
07 Jul 11	2.97000 -0.05	3.04	2.97	3.00	202,301,024
06 Jul 11	3.02000 +0.02	3.06	2.96	2.99	255,294,992
05 Jul 11	3.00000 -0.05	3.04	2.98	3.03	262,393,584
04 Jul 11	3.05000 +0.08	3.08	2.96	2.97	339,438,688
01 Jul 11	2.97000 -0.02	3.00	2.96	2.99	123,797,824
30 Jun 11	2.99000 +0.02	3.02	2.95	2.96	125,359,272
29 Jun 11	2.97000 -0.09	3.05	2.96	3.04	195,957,568
28 Jun 11	3.06000 +0.05	3.08	2.97	3.01	262,724,352
27 Jun 11	3.01000 +0.03	3.07	2.97	3.04	194,271,840
24 Jun 11	2.98000 +0.06	3.02	2.89	2.90	241,693,536
23 Jun 11	2.92000 +0.02	2.95	2.83	2.88	160,672,176
22 Jun 11	2.90000 +0.00	2.95	2.84	2.90	138,013,536
21 Jun 11	2.90000 +0.01	2.93	2.78	2.88	177,056,880
17 Jun 11	2.89000 -0.07	3.02	2.89	2.96	163,149,296
16 Jun 11	2.96000 -0.08	3.06	2.93	3.01	174,532,080
15 Jun 11	3.04000 -0.04	3.13	3.03	3.05	207,051,120
14 Jun 11	3.08000 +0.03	3.18	3.00	3.01	308,244,640
13 Jun 11	3.05000 +0.02	3.10	2.88	2.98	262,679,712
10 Jun 11	3.03000 -0.14	3.15	2.92	2.97	413,821,792
09 Jun 11	3.17000 +0.18	3.17	2.96	3.00	461,705,664
08 Jun 11	2.99000 +0.27	2.99	2.67	2.70	414,126,016
07 Jun 11	2.72000 +0.04	2.73	2.63	2.66	201,112,400
03 Jun 11	2.68000 +0.02	2.72	2.65	2.67	156,118,112
02 Jun 11	2.66000 -0.02	2.70	2.59	2.64	172,882,800
01 Jun 11	2.68000 -0.03	2.71	2.65	2.69	155,473,024
31 May 11	2.71000 +0.10	2.72	2.57	2.62	226,381,312
30 May 11	2.61000 +0.00	2.67	2.57	2.59	159,802,864
27 May 11	2.61000 -0.16	2.74	2.60	2.73	267,499,632
26 May 11	2.77000 -0.13	2.94	2.76	2.90	245,024,192
25 May 11	2.90000 +0.02	3.00	2.77	2.83	278,404,224
24 May 11	2.88000 -0.13	2.91	2.72	2.90	361,934,752
23 May 11	3.01000 -0.19	3.18	3.00	3.17	309,139,872
20 May 11	3.20000 -0.07	3.26	3.13	3.26	293,136,960
19 May 11	3.27000 -3.18	3.40	3.22	3.25	460,063,040
18 May 11	6.45000 -0.26	6.70	6.40	6.67	190,069,120
17 May 11	6.71000 +0.24	6.86	6.33	6.40	234,271,952
16 May 11	6.47000 +0.26	6.68	6.35	6.49	220,893,472
12 May 11	6.21000 -0.29	6.53	6.18	6.41	179,767,584
11 May 11	6.50000 +0.19	6.70	6.17	6.28	270,202,816
10 May 11	6.31000 +0.03	6.31	6.07	6.22	178,111,200
09 May 11	6.28000 +0.05	6.40	6.14	6.32	262,657,296
06 May 11	6.23000 +0.57	6.23	5.76	5.88	346,289,888
29 Apr 11	5.66000 -0.05	5.82	5.47	5.69	128,192,448
28 Apr 11	5.71000 -0.09	5.95	5.53	5.79	153,099,424
27 Apr 11	5.80000 +0.22	5.97	5.55	5.55	220,311,600
26 Apr 11	5.58000 -0.62	6.04	5.58	5.98	286,359,328
25 Apr 11	6.20000 +0.40	6.38	5.80	5.90	465,899,392
21 Apr 11	5.80000 +0.35	5.85	5.43	5.50	150,980,400
20 Apr 11	5.45000 -0.19	5.68	5.39	5.60	212,780,800
19 Apr 11	5.64000 +0.41	5.75	5.15	5.17	391,835,136
18 Apr 11	5.23000 +0.10	5.34	5.13	5.24	155,927,920
14 Apr 11	5.13000 +0.30	5.30	4.84	4.85	212,611,008
13 Apr 11	4.83000 +0.17	4.90	4.65	4.70	130,855,992
12 Apr 11	4.66000 +0.19	4.75	4.47	4.48	125,019,424
11 Apr 11	4.47000 +0.05	4.53	4.44	4.46	47,967,120
08 Apr 11	4.42000 +0.01	4.45	4.38	4.40	39,890,028
07 Apr 11	4.41000 +0.06	4.42	4.32	4.35	53,549,888
06 Apr 11	4.35000 -0.02	4.43	4.32	4.41	58,777,176
01 Apr 11	4.37000 -0.02	4.45	4.32	4.42	72,507,704
31 Mar 11	4.39000 -0.27	4.63	4.32	4.63	159,995,360
30 Mar 11	4.66000 +0.09	4.74	4.57	4.57	72,967,400
29 Mar 11	4.57000 +0.07	4.62	4.48	4.50	64,478,896
28 Mar 11	4.50000 +0.03	4.59	4.50	4.52	42,935,016
24 Mar 11	4.47000 -0.04	4.52	4.46	4.51	30,473,496
23 Mar 11	4.51000 +0.02	4.53	4.46	4.48	30,506,856
22 Mar 11	4.49000 -0.05	4.56	4.46	4.55	31,224,030
21 Mar 11	4.54000 -0.01	4.61	4.52	4.54	32,226,742
18 Mar 11	4.55000 +0.05	4.58	4.49	4.53	36,834,156
17 Mar 11	4.50000 -0.14	4.57	4.46	4.55	68,654,720
16 Mar 11	4.64000 +0.18	4.77	4.42	4.42	127,673,992
15 Mar 11	4.46000 -0.20	4.60	4.37	4.54	105,902,272
11 Mar 11	4.66000 +0.11	4.80	4.49	4.51	107,221,832
10 Mar 11	4.55000 -0.13	4.67	4.53	4.67	82,705,920
09 Mar 11	4.68000 +0.06	4.71	4.62	4.62	68,088,160
08 Mar 11	4.62000 -0.02	4.67	4.60	4.64	46,352,968
07 Mar 11	4.64000 -0.01	4.72	4.60	4.67	67,859,584
04 Mar 11	4.65000 +0.10	4.68	4.55	4.58	55,424,300
03 Mar 11	4.55000 -0.16	4.72	4.52	4.69	76,308,216
02 Mar 11	4.71000 -0.02	4.72	4.58	4.70	101,863,528
01 Mar 11	4.73000 -0.09	4.87	4.68	4.84	185,264,224
28 Feb 11	4.82000 +0.44	4.82	4.48	4.55	264,530,112
24 Feb 11	4.38000 -0.10	4.50	4.29	4.50	54,244,432
23 Feb 11	4.48000 +0.10	4.49	4.33	4.36	60,657,396
22 Feb 11	4.38000 -0.03	4.53	4.31	4.42	88,459,576
21 Feb 11	4.41000 +0.25	4.44	4.12	4.15	110,093,368
18 Feb 11	4.16000 -0.07	4.26	4.11	4.22	50,879,192
17 Feb 11	4.23000 -0.13	4.33	4.19	4.27	105,198,288
16 Feb 11	4.36000 +0.30	4.37	4.05	4.06	164,192,256
15 Feb 11	4.06000 +0.00	4.15	4.05	4.07	72,655,120
14 Feb 11	4.06000 +0.12	4.10	3.91	3.94	84,050,176
11 Feb 11	3.94000 -0.08	4.01	3.92	4.01	40,423,120
10 Feb 11	4.02000 +0.03	4.02	3.94	3.98	36,387,472
09 Feb 11	3.99000 +0.04	4.04	3.90	3.93	33,326,878
01 Feb 11	3.95000 -0.03	4.01	3.92	3.93	23,477,084
31 Jan 11	3.98000 -0.02	4.01	3.85	3.90	46,865,808
24 Jan 11	4.00000 +0.23	4.05	3.75	3.77	113,497,512
21 Jan 11	3.77000 +0.14	3.79	3.62	3.63	39,464,216
20 Jan 11	3.63000 -0.17	3.80	3.63	3.76	28,025,264
19 Jan 11	3.80000 +0.06	3.84	3.69	3.71	51,056,320
18 Jan 11	3.74000 +0.16	3.74	3.55	3.55	34,435,796
17 Jan 11	3.58000 -0.08	3.68	3.57	3.64	24,702,446
14 Jan 11	3.66000 -0.02	3.69	3.63	3.65	19,363,310
13 Jan 11	3.68000 -0.02	3.70	3.63	3.69	25,752,126
12 Jan 11	3.70000 +0.00	3.72	3.64	3.70	27,694,788
11 Jan 11	3.70000 +0.03	3.73	3.62	3.65	35,765,324
10 Jan 11	3.67000 +0.07	3.74	3.55	3.58	48,175,500
07 Jan 11	3.60000 +0.02	3.66	3.50	3.54	47,747,192
06 Jan 11	3.58000 +0.14	3.78	3.43	3.44	84,880,000
05 Jan 11	3.44000 -0.04	3.48	3.42	3.47	16,969,986
04 Jan 11	3.48000 +0.05	3.48	3.42	3.44	18,333,212
31 Dec 10	3.43000 +0.02	3.44	3.40	3.41	14,177,042
30 Dec 10	3.41000 -0.01	3.44	3.40	3.42	16,213,147
29 Dec 10	3.42000 -0.02	3.44	3.38	3.44	18,069,152
28 Dec 10	3.44000 +0.00	3.46	3.42	3.43	26,419,624
27 Dec 10	3.44000 -0.03	3.51	3.43	3.46	24,215,296
24 Dec 10	3.47000 +0.01	3.49	3.42	3.46	20,561,960
23 Dec 10	3.46000 -0.01	3.52	3.45	3.47	21,754,960
22 Dec 10	3.47000 -0.05	3.52	3.46	3.52	15,299,002
21 Dec 10	3.52000 +0.06	3.53	3.43	3.46	18,862,206
20 Dec 10	3.46000 -0.06	3.54	3.42	3.53	21,014,108
17 Dec 10	3.52000 -0.02	3.55	3.51	3.54	11,694,820
16 Dec 10	3.54000 -0.02	3.57	3.52	3.55	16,088,382
15 Dec 10	3.56000 -0.02	3.58	3.54	3.58	20,735,232
14 Dec 10	3.58000 +0.01	3.59	3.55	3.59	26,500,760
13 Dec 10	3.57000 +0.08	3.58	3.49	3.49	33,855,224
10 Dec 10	3.49000 +0.04	3.50	3.43	3.45	17,548,428
09 Dec 10	3.45000 -0.03	3.48	3.43	3.46	20,425,696
08 Dec 10	3.48000 -0.02	3.52	3.46	3.48	21,212,976
07 Dec 10	3.50000 +0.02	3.51	3.42	3.48	24,573,632
06 Dec 10	3.48000 -0.05	3.54	3.45	3.53	31,627,352
03 Dec 10	3.53000 -0.02	3.55	3.50	3.55	25,826,632
02 Dec 10	3.55000 +0.02	3.58	3.53	3.58	22,009,572
01 Dec 10	3.53000 -0.02	3.55	3.51	3.55	20,571,416
30 Nov 10	3.55000 -0.10	3.66	3.49	3.65	40,965,792
29 Nov 10	3.65000 -0.02	3.67	3.62	3.66	20,610,088
26 Nov 10	3.67000 -0.06	3.72	3.65	3.72	24,189,684
25 Nov 10	3.73000 +0.01	3.74	3.68	3.72	29,999,014
24 Nov 10	3.72000 +0.05	3.74	3.63	3.65	27,507,992
23 Nov 10	3.67000 -0.10	3.75	3.62	3.74	35,826,772
22 Nov 10	3.77000 +0.06	3.87	3.65	3.67	61,068,052
19 Nov 10	3.71000 +0.06	3.74	3.62	3.66	37,244,160
18 Nov 10	3.65000 +0.03	3.66	3.60	3.64	32,117,068
17 Nov 10	3.62000 -0.06	3.68	3.60	3.63	33,305,000
16 Nov 10	3.68000 -0.15	3.80	3.67	3.80	65,983,048
15 Nov 10	3.83000 +0.04	3.84	3.77	3.79	37,075,280
12 Nov 10	3.79000 -0.23	4.00	3.78	4.00	77,906,160
11 Nov 10	4.02000 -0.01	4.08	4.01	4.02	58,324,520
10 Nov 10	4.03000 -0.06	4.10	4.00	4.09	58,686,856
09 Nov 10	4.09000 +0.07	4.16	4.07	4.08	107,770,400
05 Nov 10	4.02000 +0.05	4.06	3.97	3.98	73,185,496
04 Nov 10	3.97000 +0.04	3.97	3.93	3.93	40,117,864
03 Nov 10	3.93000 -0.01	3.99	3.92	3.94	38,295,692
02 Nov 10	3.94000 -0.06	4.00	3.93	4.00	58,434,540
01 Nov 10	4.00000 +0.03	4.02	3.97	3.98	49,723,820
29 Oct 10	3.97000 -0.03	4.00	3.95	4.00	36,362,740
28 Oct 10	4.00000 -0.04	4.07	3.97	4.01	42,402,192
27 Oct 10	4.04000 -0.05	4.15	4.03	4.07	56,092,668
26 Oct 10	4.09000 -0.06	4.16	4.04	4.16	78,378,064
25 Oct 10	4.15000 +0.07	4.18	4.06	4.08	130,622,016
22 Oct 10	4.08000 +0.12	4.13	3.91	3.96	123,410,656
21 Oct 10	3.96000 +0.00	4.01	3.92	3.98	45,651,280
20 Oct 10	3.96000 -0.07	3.99	3.92	3.96	59,018,540
19 Oct 10	4.03000 +0.01	4.04	3.97	4.01	69,178,536
18 Oct 10	4.02000 +0.11	4.03	3.91	3.92	113,861,360
15 Oct 10	3.91000 +0.06	3.91	3.82	3.84	51,925,832
14 Oct 10	3.85000 -0.13	3.98	3.83	3.95	82,850,776
13 Oct 10	3.98000 +0.13	4.00	3.83	3.85	100,266,624
12 Oct 10	3.85000 -0.01	3.88	3.83	3.87	38,573,660
11 Oct 10	3.86000 +0.05	3.87	3.80	3.81	46,104,044
08 Oct 10	3.81000 +0.06	3.83	3.76	3.77	34,616,180
30 Sep 10	3.75000 +0.02	3.77	3.71	3.72	18,058,612
29 Sep 10	3.73000 -0.07	3.80	3.71	3.79	22,001,406
28 Sep 10	3.80000 +0.05	3.91	3.72	3.75	39,566,896
27 Sep 10	3.75000 +0.03	3.77	3.73	3.74	17,627,788
21 Sep 10	3.72000 -0.03	3.75	3.70	3.75	13,263,019
20 Sep 10	3.75000 +0.03	3.80	3.70	3.73	25,745,302
17 Sep 10	3.72000 -0.01	3.75	3.69	3.73	17,546,710
16 Sep 10	3.73000 -0.08	3.83	3.68	3.81	31,250,542
15 Sep 10	3.81000 -0.04	3.87	3.80	3.86	23,934,700
14 Sep 10	3.85000 +0.01	3.92	3.84	3.87	27,888,304
10 Sep 10	3.84000 -0.01	3.87	3.79	3.85	26,442,470
09 Sep 10	3.85000 -0.08	3.94	3.85	3.93	30,295,844
08 Sep 10	3.93000 +0.02	3.97	3.90	3.91	37,102,928
07 Sep 10	3.91000 +0.00	3.92	3.88	3.91	25,900,292
06 Sep 10	3.91000 +0.05	3.91	3.86	3.87	33,056,386
03 Sep 10	3.86000 -0.02	3.89	3.82	3.88	32,103,516
02 Sep 10	3.88000 +0.01	3.91	3.86	3.90	28,834,816
01 Sep 10	3.87000 -0.06	3.96	3.85	3.93	35,894,792
31 Aug 10	3.93000 -0.05	3.97	3.90	3.97	33,457,526
30 Aug 10	3.98000 +0.03	4.01	3.94	3.96	34,729,096
27 Aug 10	3.95000 -0.04	3.98	3.91	3.97	26,019,654
26 Aug 10	3.99000 +0.08	4.10	3.91	3.91	53,515,848
25 Aug 10	3.91000 -0.08	3.98	3.90	3.97	25,081,096
24 Aug 10	3.99000 +0.06	4.02	3.89	3.93	32,416,052
23 Aug 10	3.93000 -0.01	3.97	3.91	3.94	19,881,644
20 Aug 10	3.94000 -0.09	4.03	3.93	4.02	34,690,228
19 Aug 10	4.03000 +0.02	4.07	3.97	4.01	37,199,552
18 Aug 10	4.01000 -0.05	4.06	3.98	4.05	40,950,652
17 Aug 10	4.06000 +0.01	4.09	4.03	4.05	35,119,976
16 Aug 10	4.05000 +0.08	4.05	3.94	3.97	41,153,312
13 Aug 10	3.97000 +0.05	3.97	3.90	3.90	23,410,872
12 Aug 10	3.92000 -0.10	4.01	3.91	3.99	36,833,844
11 Aug 10	4.02000 +0.02	4.05	3.97	4.00	25,875,212
10 Aug 10	4.00000 -0.16	4.16	4.00	4.16	46,029,228
09 Aug 10	4.16000 +0.06	4.21	4.05	4.09	61,856,148
06 Aug 10	4.10000 +0.07	4.11	4.01	4.03	38,736,004
05 Aug 10	4.03000 -0.05	4.08	4.01	4.07	32,184,448
04 Aug 10	4.08000 -0.01	4.10	3.99	4.07	51,701,136
03 Aug 10	4.09000 -0.12	4.24	4.09	4.22	64,916,008
02 Aug 10	4.21000 +0.12	4.21	4.07	4.15	86,880,000
30 Jul 10	4.09000 -0.02	4.12	4.05	4.09	39,110,352
29 Jul 10	4.11000 +0.00	4.12	4.04	4.10	63,498,568
28 Jul 10	4.11000 +0.08	4.14	3.99	4.02	68,188,584
27 Jul 10	4.03000 +0.00	4.05	3.97	4.02	33,189,252
26 Jul 10	4.03000 +0.03	4.05	3.97	4.00	40,512,760
23 Jul 10	4.00000 -0.03	4.06	3.96	4.03	38,397,436
22 Jul 10	4.03000 +0.00	4.05	3.98	4.01	35,707,360
21 Jul 10	4.03000 +0.05	4.08	3.93	3.97	68,080,264
20 Jul 10	3.98000 +0.08	3.98	3.88	3.90	59,960,016
19 Jul 10	3.90000 +0.07	3.91	3.76	3.80	24,164,804
16 Jul 10	3.83000 -0.03	3.85	3.76	3.83	16,678,454
15 Jul 10	3.86000 -0.04	3.92	3.80	3.90	22,785,800
14 Jul 10	3.90000 +0.04	3.92	3.84	3.84	18,437,488
13 Jul 10	3.86000 -0.05	3.89	3.80	3.89	23,578,524
12 Jul 10	3.91000 -0.02	3.95	3.88	3.93	29,163,420
09 Jul 10	3.93000 +0.05	3.95	3.83	3.88	27,803,252
08 Jul 10	3.88000 -0.02	3.92	3.83	3.86	25,274,568
07 Jul 10	3.90000 +0.08	3.96	3.75	3.83	41,934,524
06 Jul 10	3.82000 +0.07	3.82	3.70	3.72	23,937,572
05 Jul 10	3.75000 +0.02	3.77	3.62	3.68	19,683,940
02 Jul 10	3.73000 -0.03	3.76	3.60	3.74	28,695,772
01 Jul 10	3.76000 +0.01	3.83	3.68	3.78	42,310,996
30 Jun 10	3.75000 -0.10	3.89	3.73	3.83	23,306,684
29 Jun 10	3.85000 -0.18	4.06	3.82	4.05	37,261,504
28 Jun 10	4.03000 +0.13	4.03	3.91	3.93	35,919,836
25 Jun 10	3.90000 -0.04	3.93	3.86	3.93	15,269,586
24 Jun 10	3.94000 +0.01	3.97	3.91	3.94	12,797,202
23 Jun 10	3.93000 -0.07	3.99	3.88	3.99	21,011,716
22 Jun 10	4.00000 +0.01	4.03	3.97	4.00	16,745,770
21 Jun 10	3.99000 +0.10	4.00	3.88	3.88	26,027,056
18 Jun 10	3.89000 -0.20	4.11	3.84	4.09	41,757,692
17 Jun 10	4.09000 -0.08	4.22	4.09	4.21	23,895,708
11 Jun 10	4.17000 -0.06	4.24	4.15	4.22	41,762,740
10 Jun 10	4.23000 +0.05	4.28	4.14	4.17	55,955,360
09 Jun 10	4.18000 +0.04	4.21	4.11	4.15	49,991,692
08 Jun 10	4.14000 +0.02	4.18	4.09	4.09	23,453,584
07 Jun 10	4.12000 -0.06	4.15	4.06	4.10	23,494,124
04 Jun 10	4.18000 +0.05	4.20	4.13	4.15	24,131,286
03 Jun 10	4.13000 -0.02	4.24	4.11	4.18	40,708,780
02 Jun 10	4.15000 +0.03	4.15	4.05	4.11	23,971,056
01 Jun 10	4.12000 +0.06	4.20	4.02	4.05	34,062,308
31 May 10	4.06000 -0.22	4.28	4.06	4.24	52,715,744
28 May 10	4.28000 +0.15	4.33	4.09	4.14	84,527,520
27 May 10	4.13000 +0.13	4.18	3.90	4.00	50,216,040
26 May 10	4.00000 +0.04	4.04	3.94	3.96	20,793,244
25 May 10	3.96000 -0.05	4.03	3.91	3.98	27,343,624
24 May 10	4.01000 +0.18	4.03	3.85	3.86	45,021,008
21 May 10	3.83000 +0.02	3.85	3.67	3.71	33,945,800
20 May 10	3.81000 -0.08	3.94	3.80	3.85	21,651,980
19 May 10	3.89000 -0.07	3.97	3.82	3.94	33,290,976
18 May 10	3.96000 -0.03	4.02	3.72	3.98	40,279,404
17 May 10	3.99000 -0.30	4.24	3.98	4.23	38,613,432
14 May 10	4.29000 -0.04	4.35	4.26	4.29	20,481,358
13 May 10	4.33000 +0.11	4.34	4.21	4.22	22,926,758
12 May 10	4.22000 +0.01	4.29	4.13	4.19	22,748,040
11 May 10	4.21000 -0.04	4.40	4.19	4.34	31,023,984
10 May 10	4.25000 +0.08	4.28	4.16	4.18	24,422,630
07 May 10	4.17000 -0.14	4.27	4.15	4.26	31,884,100
06 May 10	4.31000 -0.24	4.56	4.30	4.56	24,849,510
05 May 10	4.55000 +0.10	4.56	4.38	4.39	24,845,250
04 May 10	4.45000 -0.04	4.52	4.32	4.38	22,441,284
30 Apr 10	4.49000 -0.27	4.68	4.28	4.68	60,792,416
28 Apr 10	4.76000 +0.07	4.81	4.62	4.68	29,100,606
27 Apr 10	4.69000 -0.19	4.87	4.62	4.86	37,370,864
26 Apr 10	4.88000 -0.08	5.00	4.86	4.95	31,083,656
23 Apr 10	4.96000 -0.13	5.14	4.95	5.10	36,634,984
22 Apr 10	5.09000 -0.04	5.16	5.06	5.13	38,948,728
21 Apr 10	5.13000 +0.21	5.14	4.90	4.92	49,771,840
20 Apr 10	4.92000 -0.06	5.04	4.80	5.00	48,311,100
19 Apr 10	4.98000 -0.29	5.26	4.98	5.22	43,585,500
16 Apr 10	5.27000 -0.06	5.33	5.25	5.31	29,366,288
15 Apr 10	5.33000 -0.04	5.39	5.29	5.37	31,699,080
14 Apr 10	5.37000 -0.05	5.41	5.32	5.36	34,642,804
13 Apr 10	5.42000 -0.06	5.54	5.28	5.48	49,697,444
12 Apr 10	5.48000 +0.08	5.53	5.43	5.48	48,776,316
08 Apr 10	5.40000 -0.10	5.49	5.38	5.49	52,211,640
07 Apr 10	5.50000 -0.05	5.58	5.48	5.55	37,806,664
06 Apr 10	5.55000 -0.04	5.66	5.54	5.58	42,314,736
02 Apr 10	5.59000 +0.09	5.67	5.49	5.50	71,903,944
01 Apr 10	5.50000 +0.08	5.59	5.40	5.42	59,382,888
31 Mar 10	5.42000 -0.09	5.55	5.40	5.54	24,589,176
30 Mar 10	5.51000 +0.10	5.55	5.36	5.40	37,360,412
29 Mar 10	5.41000 +0.03	5.45	5.36	5.40	28,335,796
26 Mar 10	5.38000 +0.06	5.42	5.29	5.31	23,376,190
25 Mar 10	5.32000 -0.21	5.50	5.31	5.50	42,460,088
24 Mar 10	5.53000 +0.01	5.59	5.43	5.50	43,981,504
23 Mar 10	5.52000 -0.10	5.66	5.50	5.58	39,185,544
22 Mar 10	5.62000 +0.17	5.68	5.47	5.54	81,218,256
19 Mar 10	5.45000 +0.04	5.46	5.31	5.41	34,164,516
18 Mar 10	5.41000 +0.02	5.49	5.36	5.41	30,293,504
17 Mar 10	5.39000 +0.14	5.40	5.23	5.26	32,266,256
16 Mar 10	5.25000 +0.03	5.27	5.18	5.21	29,261,108
15 Mar 10	5.22000 -0.12	5.37	5.18	5.30	35,534,760
12 Mar 10	5.34000 -0.05	5.45	5.32	5.40	36,829,056
11 Mar 10	5.39000 -0.08	5.57	5.37	5.53	38,003,896
10 Mar 10	5.47000 -0.15	5.63	5.44	5.63	27,267,482
09 Mar 10	5.62000 +0.05	5.65	5.44	5.58	32,673,372
08 Mar 10	5.57000 +0.04	5.65	5.53	5.56	25,229,176
05 Mar 10	5.53000 +0.01	5.61	5.51	5.52	28,731,580
04 Mar 10	5.52000 -0.27	5.89	5.50	5.83	62,375,480
03 Mar 10	5.79000 +0.02	5.79	5.67	5.77	42,727,292
02 Mar 10	5.77000 +0.09	5.87	5.73	5.75	54,069,712
01 Mar 10	5.68000 +0.00	5.75	5.63	5.66	56,273,228
26 Feb 10	5.68000 -0.06	5.81	5.65	5.73	51,832,428
25 Feb 10	5.74000 -0.04	5.85	5.70	5.79	60,708,408
24 Feb 10	5.78000 -0.01	5.90	5.70	5.75	49,862,232
23 Feb 10	5.79000 +0.21	5.82	5.49	5.58	57,907,412
22 Feb 10	5.58000 +0.03	5.69	5.48	5.56	43,471,088
12 Feb 10	5.55000 +0.18	5.60	5.37	5.41	41,048,784
11 Feb 10	5.37000 +0.05	5.45	5.34	5.37	23,657,970
10 Feb 10	5.32000 +0.01	5.37	5.28	5.32	16,906,124
09 Feb 10	5.31000 +0.07	5.38	5.20	5.22	25,553,884
08 Feb 10	5.24000 +0.02	5.26	5.18	5.24	19,209,292
05 Feb 10	5.22000 -0.21	5.35	5.16	5.30	47,811,172
04 Feb 10	5.43000 -0.03	5.52	5.38	5.46	41,900,608
03 Feb 10	5.46000 +0.00	5.50	5.19	5.47	43,982,012
02 Feb 10	5.46000 +0.07	5.55	5.40	5.40	48,769,596
01 Feb 10	5.39000 -0.03	5.48	5.25	5.41	46,929,904
29 Jan 10	5.42000 +0.12	5.54	5.31	5.37	54,043,088
27 Jan 10	5.30000 +0.06	5.41	5.17	5.25	57,921,364
26 Jan 10	5.24000 -0.04	5.41	5.16	5.30	64,398,200
25 Jan 10	5.28000 -0.31	5.62	5.28	5.52	50,774,420
22 Jan 10	5.59000 -0.10	5.66	5.45	5.62	58,957,104
21 Jan 10	5.69000 +0.08	5.73	5.52	5.62	61,629,524
20 Jan 10	5.61000 -0.29	5.94	5.51	5.90	97,415,528
19 Jan 10	5.90000 -0.13	6.06	5.89	6.04	89,338,472
18 Jan 10	6.03000 +0.14	6.10	5.86	5.93	132,795,648
15 Jan 10	5.89000 +0.08	6.02	5.66	5.73	173,424,368
14 Jan 10	5.81000 +0.46	5.88	5.39	5.41	208,374,832
13 Jan 10	5.35000 +0.01	5.47	5.18	5.22	87,638,232
12 Jan 10	5.34000 +0.14	5.41	5.15	5.18	79,558,912
11 Jan 10	5.20000 -0.08	5.40	5.18	5.36	55,892,636
08 Jan 10	5.28000 +0.09	5.30	5.11	5.14	52,377,476
07 Jan 10	5.19000 -0.04	5.30	5.11	5.22	74,144,280
06 Jan 10	5.23000 -0.12	5.55	5.23	5.35	135,458,976
05 Jan 10	5.35000 +0.16	5.37	5.10	5.20	128,509,800
04 Jan 10	5.19000 +0.06	5.23	5.10	5.16	94,953,632
31 Dec 09	5.13000 +0.13	5.24	5.00	5.02	115,386,928
30 Dec 09	5.00000 -0.06	5.12	4.93	5.06	83,196,176
29 Dec 09	5.06000 -0.04	5.19	5.01	5.15	109,010,440
28 Dec 09	5.10000 +0.00	5.10	4.67	4.67	148,794,912

TCL Technology Group Corporation

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	4.40000 -0.09	4.49	4.38	4.47	284,691,008
19 Oct 26	4.49000 -0.05	4.55	4.45	4.53	229,216,944
16 Oct 26	4.54000 +0.09	4.59	4.46	4.50	340,406,336
15 Oct 26	4.45000 -0.01	4.46	4.36	4.39	361,796,064
14 Oct 26	4.46000 -0.05	4.53	4.44	4.50	242,505,472
13 Oct 26	4.51000 -0.01	4.55	4.43	4.48	279,699,360
12 Oct 26	4.52000 -0.12	4.64	4.51	4.64	314,118,432
09 Oct 26	4.64000 +0.01	4.66	4.53	4.61	376,690,560
08 Oct 26	4.63000 -0.16	4.83	4.59	4.80	443,427,392
30 Sep 26	4.79000 +0.02	4.84	4.76	4.79	208,331,824
29 Sep 26	4.77000 -0.03	4.80	4.73	4.75	229,229,024
28 Sep 26	4.80000 -0.07	4.94	4.76	4.90	305,507,424
24 Sep 26	4.87000 -0.06	4.94	4.87	4.93	291,835,648
23 Sep 26	4.93000 -0.10	5.12	4.92	5.04	397,566,592
22 Sep 26	5.03000 -0.05	5.10	5.02	5.09	404,387,648
21 Sep 26	5.08000 +0.09	5.09	4.98	4.98	576,233,984
18 Sep 26	4.99000 +0.16	5.02	4.85	4.89	717,695,040
17 Sep 26	4.83000 +0.07	4.90	4.73	4.73	585,666,496
16 Sep 26	4.76000 +0.03	4.78	4.68	4.72	256,235,696
15 Sep 26	4.73000 +0.06	4.76	4.66	4.67	320,964,448
14 Sep 26	4.67000 +0.03	4.69	4.59	4.61	249,687,120
11 Sep 26	4.64000 -0.05	4.66	4.57	4.65	417,398,496
10 Sep 26	4.69000 -0.05	4.72	4.68	4.71	255,198,448
09 Sep 26	4.74000 -0.02	4.77	4.72	4.76	282,838,720
08 Sep 26	4.76000 -0.05	4.83	4.74	4.81	329,097,888
07 Sep 26	4.81000 +0.01	4.84	4.78	4.82	288,257,056
04 Sep 26	4.80000 -0.08	4.93	4.78	4.90	360,702,720
03 Sep 26	4.88000 -0.01	4.95	4.85	4.92	289,500,064
02 Sep 26	4.89000 -0.11	4.98	4.85	4.96	383,062,240
01 Sep 26	5.00000 -0.09	5.10	5.00	5.09	416,602,400
31 Aug 26	5.09000 +0.13	5.10	4.92	4.94	526,203,264
28 Aug 26	4.96000 -0.01	4.99	4.90	4.94	368,719,040
27 Aug 26	4.97000 +0.06	4.99	4.90	4.94	376,849,536
26 Aug 26	4.91000 +0.00	4.96	4.89	4.91	297,900,224
25 Aug 26	4.91000 -0.01	4.93	4.83	4.87	255,298,656
24 Aug 26	4.92000 -0.11	5.06	4.87	5.05	430,564,128
21 Aug 26	5.03000 +0.00	5.06	4.95	5.01	290,153,056
20 Aug 26	5.03000 -0.02	5.14	5.00	5.10	412,989,952
19 Aug 26	5.05000 -0.19	5.20	5.01	5.11	559,917,888
18 Aug 26	5.24000 +0.05	5.28	5.17	5.18	564,885,312
17 Aug 26	5.19000 +0.05	5.20	5.11	5.14	428,940,160
14 Aug 26	5.14000 -0.03	5.24	5.08	5.18	445,933,536
13 Aug 26	5.17000 +0.08	5.34	5.07	5.12	858,600,320
12 Aug 26	5.09000 +0.09	5.13	4.95	4.97	569,027,008
11 Aug 26	5.00000 +0.13	5.09	4.83	4.84	858,571,520
10 Aug 26	4.87000 +0.01	4.88	4.77	4.86	479,121,312
07 Aug 26	4.86000 +0.04	4.88	4.77	4.79	550,604,608
06 Aug 26	4.82000 -0.05	4.86	4.75	4.78	531,895,968
05 Aug 26	4.87000 +0.10	4.90	4.73	4.75	746,997,568
04 Aug 26	4.77000 +0.07	4.79	4.71	4.72	427,006,912
03 Aug 26	4.70000 -0.03	4.72	4.65	4.66	439,371,584
31 Jul 26	4.73000 +0.01	4.92	4.73	4.87	716,022,272
30 Jul 26	4.72000 -0.21	4.88	4.70	4.85	720,688,000
29 Jul 26	4.93000 +0.02	4.96	4.78	4.88	533,903,328
28 Jul 26	4.91000 -0.19	5.04	4.90	4.99	525,575,872
27 Jul 26	5.10000 +0.06	5.11	4.91	5.05	504,234,528
24 Jul 26	5.04000 -0.12	5.11	5.02	5.07	427,524,224
23 Jul 26	5.16000 +0.01	5.19	5.06	5.15	602,774,848
22 Jul 26	5.15000 -0.20	5.32	5.13	5.24	852,378,944
21 Jul 26	5.35000 +0.38	5.35	4.99	5.00	1,204,324,352
20 Jul 26	4.97000 -0.03	5.10	4.89	5.01	836,572,864
17 Jul 26	5.00000 +0.02	5.06	4.85	4.96	915,428,416
16 Jul 26	4.98000 -0.04	5.07	4.88	4.90	659,625,408
15 Jul 26	5.02000 -0.11	5.24	4.95	5.23	828,052,224
14 Jul 26	5.13000 +0.32	5.16	4.91	4.99	1,127,272,448
13 Jul 26	4.81000 -0.31	5.11	4.76	5.07	1,099,352,064
10 Jul 26	5.12000 -0.24	5.49	5.12	5.37	1,307,688,960
09 Jul 26	5.36000 +0.32	5.38	5.05	5.05	1,382,947,072
08 Jul 26	5.04000 -0.22	5.31	4.93	5.19	1,172,413,568
07 Jul 26	5.26000 +0.07	5.41	5.12	5.19	1,221,272,192
06 Jul 26	5.19000 -0.46	5.63	5.18	5.60	1,648,447,872
03 Jul 26	5.65000 -0.27	5.95	5.48	5.77	1,663,171,200
02 Jul 26	5.92000 -0.20	6.18	5.51	5.88	2,469,846,016
01 Jul 26	6.12000 +0.30	6.26	5.86	5.98	2,605,923,840
30 Jun 26	5.82000 +0.53	5.82	5.33	5.35	1,171,830,528
29 Jun 26	5.29000 -0.11	5.57	5.20	5.43	1,708,460,928
26 Jun 26	5.40000 +0.06	5.67	5.29	5.36	2,440,347,136
25 Jun 26	5.34000 +0.49	5.34	5.02	5.07	2,258,480,640
24 Jun 26	4.85000 +0.00	4.95	4.75	4.80	1,176,594,432
23 Jun 26	4.85000 -0.14	5.01	4.80	4.94	1,122,654,720
22 Jun 26	4.99000 -0.01	5.17	4.90	5.10	1,495,375,104
18 Jun 26	5.00000 -0.12	5.24	4.98	5.21	1,804,161,664
17 Jun 26	5.12000 +0.47	5.12	4.59	4.60	2,131,314,816
16 Jun 26	4.65000 +0.03	4.78	4.59	4.60	1,052,758,336
15 Jun 26	4.62000 +0.07	4.66	4.53	4.57	924,068,928
12 Jun 26	4.55000 +0.04	4.65	4.45	4.59	1,201,376,640
11 Jun 26	4.51000 -0.16	4.60	4.45	4.55	892,782,848
10 Jun 26	4.67000 -0.19	4.78	4.58	4.77	1,021,078,144
09 Jun 26	4.86000 +0.21	4.90	4.63	4.74	1,217,831,552
08 Jun 26	4.65000 -0.24	4.89	4.61	4.74	1,301,208,576
05 Jun 26	4.89000 -0.03	5.15	4.82	4.89	1,885,117,824
04 Jun 26	4.92000 +0.18	5.03	4.68	4.72	2,130,546,560
03 Jun 26	4.74000 +0.31	4.87	4.66	4.66	2,385,333,248
02 Jun 26	4.43000 +0.03	4.45	4.26	4.38	785,849,920
01 Jun 26	4.40000 +0.12	4.53	4.27	4.27	1,025,329,472
29 May 26	4.28000 -0.31	4.57	4.26	4.57	1,115,623,296
28 May 26	4.59000 -0.09	4.69	4.48	4.60	980,113,920
27 May 26	4.68000 +0.03	4.93	4.61	4.66	1,570,370,688
26 May 26	4.65000 +0.21	4.73	4.37	4.38	1,675,259,776
25 May 26	4.44000 +0.06	4.51	4.33	4.38	1,238,183,936
22 May 26	4.38000 +0.01	4.45	4.13	4.25	1,959,677,568
21 May 26	4.37000 +0.14	4.65	4.24	4.56	2,388,194,048
20 May 26	4.23000 -0.07	4.29	4.18	4.27	448,676,352
19 May 26	4.30000 +0.08	4.31	4.16	4.20	484,609,440
18 May 26	4.22000 +0.04	4.25	4.12	4.18	431,744,480
15 May 26	4.18000 -0.10	4.33	4.17	4.31	676,399,296
14 May 26	4.28000 -0.09	4.41	4.28	4.37	462,341,152
13 May 26	4.37000 +0.10	4.37	4.25	4.26	551,519,232
12 May 26	4.27000 -0.07	4.35	4.26	4.35	532,919,328
11 May 26	4.34000 +0.12	4.38	4.24	4.24	913,525,952
08 May 26	4.22000 -0.08	4.29	4.18	4.28	649,310,144
07 May 26	4.30000 +0.01	4.41	4.29	4.35	690,066,304
06 May 26	4.29000 +0.02	4.32	4.24	4.29	599,708,800
30 Apr 26	4.27000 -0.05	4.47	4.26	4.41	695,794,368
29 Apr 26	4.32000 +0.06	4.33	4.22	4.24	417,338,272
28 Apr 26	4.26000 -0.04	4.33	4.23	4.30	310,035,040
27 Apr 26	4.30000 +0.07	4.34	4.20	4.22	377,929,056
24 Apr 26	4.23000 -0.03	4.25	4.17	4.25	285,344,448
23 Apr 26	4.26000 -0.09	4.36	4.24	4.35	382,951,584
22 Apr 26	4.35000 +0.01	4.37	4.30	4.31	335,367,808
21 Apr 26	4.34000 -0.03	4.38	4.28	4.36	354,824,128
20 Apr 26	4.37000 +0.07	4.41	4.30	4.31	383,103,904
17 Apr 26	4.30000 -0.03	4.35	4.28	4.32	238,224,816
16 Apr 26	4.33000 -0.02	4.36	4.26	4.36	325,095,296
15 Apr 26	4.35000 -0.03	4.41	4.34	4.40	271,032,000
14 Apr 26	4.38000 +0.05	4.44	4.35	4.38	322,858,944
13 Apr 26	4.33000 -0.01	4.37	4.26	4.30	284,025,024
10 Apr 26	4.34000 +0.05	4.40	4.33	4.34	347,657,088
09 Apr 26	4.29000 -0.02	4.30	4.24	4.26	258,618,256
08 Apr 26	4.31000 +0.17	4.32	4.18	4.25	463,759,040
07 Apr 26	4.14000 -0.02	4.19	4.11	4.17	201,792,832
03 Apr 26	4.16000 -0.04	4.23	4.15	4.20	208,994,496
02 Apr 26	4.20000 -0.12	4.30	4.18	4.29	360,442,560
01 Apr 26	4.32000 +0.05	4.34	4.27	4.33	301,631,200
31 Mar 26	4.27000 -0.09	4.36	4.26	4.33	312,217,472
30 Mar 26	4.36000 +0.03	4.36	4.26	4.27	306,362,880
27 Mar 26	4.33000 +0.06	4.34	4.24	4.25	222,957,056
26 Mar 26	4.27000 -0.07	4.36	4.25	4.33	241,153,792
25 Mar 26	4.34000 -0.02	4.40	4.31	4.37	330,880,000
24 Mar 26	4.36000 +0.16	4.37	4.20	4.26	344,033,536
23 Mar 26	4.20000 -0.23	4.35	4.18	4.34	547,796,544
20 Mar 26	4.43000 -0.04	4.56	4.42	4.49	342,585,536
19 Mar 26	4.47000 -0.10	4.53	4.45	4.51	313,157,952
18 Mar 26	4.57000 +0.00	4.61	4.48	4.60	370,099,168
17 Mar 26	4.57000 -0.09	4.71	4.57	4.67	400,718,272
16 Mar 26	4.66000 -0.17	4.83	4.61	4.81	656,408,704
13 Mar 26	4.83000 -0.06	4.93	4.81	4.85	391,003,648
12 Mar 26	4.89000 +0.01	4.95	4.81	4.86	435,186,304
11 Mar 26	4.88000 +0.05	4.91	4.80	4.80	418,581,440
10 Mar 26	4.83000 +0.06	4.94	4.81	4.86	384,433,280
09 Mar 26	4.77000 -0.07	4.80	4.65	4.73	560,352,768
06 Mar 26	4.84000 -0.14	4.91	4.73	4.90	634,171,776
05 Mar 26	4.98000 +0.24	5.08	4.84	4.84	792,256,192
04 Mar 26	4.74000 -0.01	4.88	4.70	4.72	421,814,208
03 Mar 26	4.75000 -0.20	5.00	4.74	4.95	498,267,552
02 Mar 26	4.95000 -0.02	5.03	4.87	4.89	542,906,688
27 Feb 26	4.97000 +0.15	5.01	4.83	4.84	661,156,032
26 Feb 26	4.82000 -0.04	4.91	4.79	4.87	336,666,432
25 Feb 26	4.86000 +0.06	4.91	4.77	4.78	453,041,952
24 Feb 26	4.80000 +0.24	4.82	4.66	4.66	733,314,944
13 Feb 26	4.56000 -0.07	4.64	4.56	4.62	307,524,832
12 Feb 26	4.63000 -0.09	4.73	4.60	4.71	446,920,352
11 Feb 26	4.72000 -0.11	4.85	4.71	4.82	355,049,120
10 Feb 26	4.83000 -0.07	4.90	4.79	4.89	406,093,248
09 Feb 26	4.90000 +0.00	4.97	4.86	4.95	374,378,016
06 Feb 26	4.90000 -0.07	4.99	4.85	4.90	385,742,784
05 Feb 26	4.97000 +0.05	4.99	4.83	4.89	484,537,952
04 Feb 26	4.92000 +0.13	4.94	4.75	4.76	529,832,224
03 Feb 26	4.79000 +0.04	4.84	4.70	4.83	430,152,256
02 Feb 26	4.75000 -0.10	4.87	4.74	4.77	368,694,432
30 Jan 26	4.85000 -0.09	4.96	4.67	4.92	675,490,560
29 Jan 26	4.94000 -0.12	5.10	4.92	5.05	619,858,560
28 Jan 26	5.06000 -0.04	5.13	5.01	5.07	527,384,224
27 Jan 26	5.10000 +0.07	5.14	4.98	5.00	663,742,016
26 Jan 26	5.03000 -0.02	5.15	5.00	5.06	568,898,816
23 Jan 26	5.05000 +0.14	5.13	4.88	4.90	1,010,679,872
22 Jan 26	4.91000 -0.08	5.02	4.86	5.00	525,750,080
21 Jan 26	4.99000 +0.02	5.08	4.94	4.98	651,694,144
20 Jan 26	4.97000 -0.01	4.99	4.86	4.99	494,311,648
19 Jan 26	4.98000 +0.15	5.03	4.77	4.81	649,573,568
16 Jan 26	4.83000 -0.12	5.01	4.79	4.98	703,321,280
15 Jan 26	4.95000 -0.01	5.08	4.92	4.92	727,208,960
14 Jan 26	4.96000 +0.20	5.23	4.85	4.87	1,687,406,336
13 Jan 26	4.76000 -0.01	4.86	4.69	4.76	596,346,432
12 Jan 26	4.77000 +0.01	4.83	4.73	4.74	574,880,832
09 Jan 26	4.76000 +0.12	4.90	4.62	4.64	850,405,376
08 Jan 26	4.64000 -0.07	4.72	4.63	4.71	617,620,480
07 Jan 26	4.71000 -0.22	4.88	4.68	4.87	1,020,313,472
06 Jan 26	4.93000 +0.38	5.01	4.64	4.64	1,569,359,744
05 Jan 26	4.55000 +0.01	4.62	4.51	4.55	397,577,152
31 Dec 25	4.54000 +0.00	4.58	4.48	4.54	280,507,424
30 Dec 25	4.54000 +0.05	4.59	4.45	4.46	390,725,088
29 Dec 25	4.49000 +0.05	4.57	4.43	4.45	423,839,872
26 Dec 25	4.44000 -0.03	4.48	4.39	4.46	301,675,968
25 Dec 25	4.47000 -0.06	4.53	4.46	4.52	192,738,144
24 Dec 25	4.53000 +0.04	4.53	4.44	4.48	255,814,512
23 Dec 25	4.49000 +0.00	4.55	4.47	4.49	262,151,888
22 Dec 25	4.49000 -0.10	4.59	4.46	4.58	373,645,760
19 Dec 25	4.59000 +0.00	4.65	4.53	4.59	324,805,440
18 Dec 25	4.59000 -0.08	4.66	4.55	4.64	363,557,792
17 Dec 25	4.67000 +0.11	4.68	4.54	4.55	509,498,464
16 Dec 25	4.56000 +0.05	4.59	4.48	4.52	518,594,624
15 Dec 25	4.51000 +0.01	4.58	4.47	4.48	325,815,776
12 Dec 25	4.50000 +0.07	4.54	4.42	4.44	415,477,696
11 Dec 25	4.43000 -0.06	4.51	4.42	4.48	279,508,768
10 Dec 25	4.49000 +0.02	4.54	4.42	4.45	308,008,256
09 Dec 25	4.47000 -0.01	4.52	4.43	4.48	344,025,216
08 Dec 25	4.48000 -0.07	4.59	4.47	4.53	514,337,024
05 Dec 25	4.55000 +0.19	4.56	4.34	4.35	809,699,072
04 Dec 25	4.36000 +0.02	4.37	4.30	4.31	391,982,752
03 Dec 25	4.34000 +0.17	4.40	4.17	4.18	710,619,712
02 Dec 25	4.17000 -0.03	4.21	4.14	4.19	192,166,080
01 Dec 25	4.20000 +0.11	4.20	4.07	4.08	328,809,152
28 Nov 25	4.09000 +0.02	4.09	4.05	4.07	129,611,752
27 Nov 25	4.07000 -0.01	4.10	4.06	4.08	140,070,608
26 Nov 25	4.08000 -0.01	4.11	4.07	4.09	164,077,184
25 Nov 25	4.09000 +0.02	4.12	4.08	4.09	178,829,616
24 Nov 25	4.07000 +0.02	4.09	4.04	4.07	229,573,952
21 Nov 25	4.05000 -0.11	4.14	4.05	4.13	372,847,424
20 Nov 25	4.16000 -0.03	4.23	4.16	4.20	231,515,136
19 Nov 25	4.19000 -0.05	4.25	4.16	4.24	259,634,656
18 Nov 25	4.24000 -0.07	4.32	4.22	4.30	297,383,904
17 Nov 25	4.31000 -0.05	4.40	4.29	4.36	292,198,976
14 Nov 25	4.36000 -0.06	4.44	4.36	4.40	288,463,264
13 Nov 25	4.42000 +0.03	4.46	4.38	4.41	315,978,304
12 Nov 25	4.39000 -0.01	4.44	4.34	4.42	338,772,480
11 Nov 25	4.40000 -0.03	4.47	4.40	4.43	362,302,912
10 Nov 25	4.43000 +0.13	4.45	4.28	4.30	741,865,408
07 Nov 25	4.30000 +0.01	4.34	4.24	4.27	389,717,856
06 Nov 25	4.29000 +0.00	4.30	4.26	4.29	266,832,928
05 Nov 25	4.29000 +0.04	4.32	4.20	4.22	287,813,824
04 Nov 25	4.25000 -0.09	4.34	4.24	4.33	294,280,736
03 Nov 25	4.34000 +0.03	4.35	4.28	4.33	383,085,600
31 Oct 25	4.31000 +0.02	4.39	4.31	4.36	500,312,192
30 Oct 25	4.29000 +0.03	4.37	4.23	4.25	580,833,536
29 Oct 25	4.26000 +0.06	4.27	4.16	4.19	427,883,264
28 Oct 25	4.20000 +0.00	4.22	4.18	4.20	213,837,104
27 Oct 25	4.20000 +0.02	4.22	4.18	4.20	296,520,224
24 Oct 25	4.18000 -0.01	4.22	4.17	4.19	226,071,424
23 Oct 25	4.19000 +0.04	4.20	4.11	4.14	286,985,728
22 Oct 25	4.15000 -0.01	4.18	4.13	4.16	216,770,768
21 Oct 25	4.16000 +0.04	4.17	4.11	4.13	234,534,464
20 Oct 25	4.12000 +0.01	4.16	4.10	4.14	215,461,024
17 Oct 25	4.11000 -0.09	4.21	4.10	4.20	410,248,352
16 Oct 25	4.20000 -0.04	4.24	4.19	4.23	290,340,832
15 Oct 25	4.24000 +0.01	4.25	4.19	4.23	428,283,264
14 Oct 25	4.23000 -0.06	4.37	4.22	4.29	594,642,240
13 Oct 25	4.29000 -0.07	4.30	4.21	4.25	607,619,392
10 Oct 25	4.36000 -0.15	4.49	4.34	4.49	614,764,928
09 Oct 25	4.51000 +0.20	4.59	4.32	4.33	928,833,472
30 Sep 25	4.31000 -0.02	4.37	4.30	4.32	363,677,216
29 Sep 25	4.33000 -0.02	4.35	4.26	4.34	456,917,696
26 Sep 25	4.35000 -0.12	4.45	4.33	4.45	384,535,360
25 Sep 25	4.47000 +0.03	4.49	4.40	4.43	384,664,416
24 Sep 25	4.44000 +0.12	4.44	4.28	4.30	492,714,144
23 Sep 25	4.32000 -0.05	4.38	4.22	4.36	394,381,120
22 Sep 25	4.37000 -0.03	4.42	4.33	4.40	289,042,464
19 Sep 25	4.40000 -0.02	4.45	4.37	4.42	343,779,168
18 Sep 25	4.42000 +0.05	4.56	4.35	4.38	759,369,600
17 Sep 25	4.37000 +0.01	4.40	4.33	4.34	339,546,656
16 Sep 25	4.36000 -0.06	4.43	4.33	4.42	451,049,728
15 Sep 25	4.42000 +0.01	4.45	4.37	4.43	413,665,312
12 Sep 25	4.41000 -0.02	4.45	4.38	4.43	391,014,080
11 Sep 25	4.43000 +0.06	4.44	4.34	4.36	405,750,048
10 Sep 25	4.37000 -0.01	4.39	4.34	4.37	292,637,984
09 Sep 25	4.38000 -0.01	4.44	4.36	4.38	359,034,784
08 Sep 25	4.39000 +0.01	4.42	4.34	4.38	440,403,072
05 Sep 25	4.38000 +0.08	4.38	4.27	4.30	504,932,768
04 Sep 25	4.30000 -0.01	4.42	4.25	4.33	554,147,392
03 Sep 25	4.31000 -0.10	4.44	4.30	4.43	476,340,960
02 Sep 25	4.41000 -0.18	4.59	4.38	4.58	699,942,272
01 Sep 25	4.59000 -0.05	4.69	4.56	4.68	502,198,240
29 Aug 25	4.64000 -0.06	4.72	4.63	4.70	613,881,664
28 Aug 25	4.70000 +0.04	4.71	4.58	4.66	508,614,592
27 Aug 25	4.66000 -0.12	4.87	4.65	4.78	674,578,304
26 Aug 25	4.78000 +0.04	4.80	4.70	4.72	401,386,848
25 Aug 25	4.74000 -0.04	4.86	4.68	4.82	575,880,832
22 Aug 25	4.78000 +0.17	4.78	4.59	4.60	632,221,504
21 Aug 25	4.61000 +0.00	4.66	4.59	4.61	327,259,232
20 Aug 25	4.61000 +0.10	4.62	4.49	4.50	384,002,464
19 Aug 25	4.51000 -0.05	4.56	4.50	4.55	230,858,640
18 Aug 25	4.56000 +0.07	4.58	4.49	4.51	324,170,624
15 Aug 25	4.49000 +0.09	4.50	4.40	4.41	284,058,784
14 Aug 25	4.40000 -0.06	4.48	4.38	4.47	242,024,272
13 Aug 25	4.46000 -0.01	4.48	4.44	4.46	186,073,600
12 Aug 25	4.47000 -0.02	4.49	4.44	4.49	165,279,008
11 Aug 25	4.49000 +0.07	4.50	4.40	4.42	240,721,696
08 Aug 25	4.42000 -0.04	4.45	4.41	4.45	186,009,600
07 Aug 25	4.46000 -0.02	4.52	4.44	4.48	200,556,864
06 Aug 25	4.48000 +0.02	4.51	4.44	4.47	250,558,368
05 Aug 25	4.46000 +0.03	4.57	4.42	4.43	513,105,760
04 Aug 25	4.43000 +0.00	4.44	4.38	4.41	214,558,336
01 Aug 25	4.43000 +0.03	4.46	4.38	4.40	287,319,104
31 Jul 25	4.40000 -0.11	4.51	4.38	4.50	359,633,824
30 Jul 25	4.51000 -0.04	4.56	4.48	4.53	206,122,032
29 Jul 25	4.55000 -0.05	4.59	4.50	4.59	296,248,768
28 Jul 25	4.60000 -0.01	4.64	4.57	4.61	227,881,600
25 Jul 25	4.61000 -0.03	4.65	4.59	4.64	208,159,040
24 Jul 25	4.64000 +0.01	4.65	4.60	4.63	258,731,536
23 Jul 25	4.63000 -0.03	4.68	4.61	4.64	245,125,072
22 Jul 25	4.66000 +0.02	4.67	4.59	4.62	338,621,536
21 Jul 25	4.64000 +0.13	4.65	4.49	4.51	411,565,248
18 Jul 25	4.51000 -0.10	4.60	4.48	4.56	297,110,240
17 Jul 25	4.61000 +0.14	4.62	4.47	4.48	310,231,200
16 Jul 25	4.47000 -0.03	4.53	4.46	4.51	197,077,760
15 Jul 25	4.50000 -0.08	4.60	4.47	4.58	249,150,944
14 Jul 25	4.58000 +0.06	4.60	4.52	4.52	261,039,520
11 Jul 25	4.52000 +0.05	4.57	4.44	4.50	339,712,832
10 Jul 25	4.47000 +0.10	4.49	4.39	4.40	356,550,496
09 Jul 25	4.37000 -0.02	4.41	4.36	4.40	196,443,568
08 Jul 25	4.39000 +0.04	4.40	4.33	4.35	225,218,784
07 Jul 25	4.35000 -0.09	4.45	4.33	4.44	275,983,200
04 Jul 25	4.44000 -0.08	4.52	4.43	4.52	206,500,448
03 Jul 25	4.52000 +0.08	4.53	4.41	4.44	285,133,664
02 Jul 25	4.44000 +0.07	4.44	4.35	4.37	291,808,864
01 Jul 25	4.37000 +0.04	4.38	4.30	4.33	241,225,744
30 Jun 25	4.33000 -0.01	4.36	4.31	4.35	215,557,392
27 Jun 25	4.34000 +0.05	4.35	4.29	4.30	266,690,704
26 Jun 25	4.29000 -0.04	4.42	4.29	4.33	367,173,120
25 Jun 25	4.33000 +0.01	4.34	4.26	4.33	297,260,928
24 Jun 25	4.32000 -0.01	4.37	4.31	4.34	212,743,712
23 Jun 25	4.33000 -0.02	4.37	4.30	4.32	141,076,608
20 Jun 25	4.35000 +0.03	4.38	4.32	4.33	141,594,288
19 Jun 25	4.32000 -0.05	4.37	4.29	4.37	136,138,432
18 Jun 25	4.37000 +0.01	4.39	4.33	4.35	143,883,216
17 Jun 25	4.36000 +0.06	4.38	4.30	4.31	163,624,784
16 Jun 25	4.30000 +0.00	4.32	4.27	4.29	103,526,216
13 Jun 25	4.30000 -0.07	4.36	4.26	4.35	186,522,448
12 Jun 25	4.37000 +0.06	4.39	4.29	4.30	232,270,896
11 Jun 25	4.31000 +0.05	4.33	4.25	4.26	174,699,440
10 Jun 25	4.26000 -0.02	4.29	4.23	4.28	189,765,104
09 Jun 25	4.28000 -0.03	4.32	4.27	4.31	175,350,960
06 Jun 25	4.31000 +0.01	4.33	4.27	4.32	151,552,032
05 Jun 25	4.30000 -0.04	4.36	4.29	4.34	197,545,808
04 Jun 25	4.34000 +0.07	4.35	4.26	4.27	197,517,024
03 Jun 25	4.27000 -0.01	4.31	4.24	4.28	192,293,280
30 May 25	4.28000 -0.10	4.38	4.27	4.37	237,690,848
29 May 25	4.38000 -0.01	4.41	4.37	4.39	155,915,072
28 May 25	4.39000 -0.03	4.44	4.38	4.41	135,306,016
27 May 25	4.42000 +0.00	4.44	4.38	4.42	144,163,232
26 May 25	4.42000 +0.12	4.45	4.33	4.33	294,295,232
23 May 25	4.30000 -0.06	4.40	4.30	4.36	146,402,880
22 May 25	4.36000 -0.01	4.44	4.35	4.37	151,446,336
21 May 25	4.37000 -0.01	4.39	4.35	4.38	111,512,856
20 May 25	4.38000 +0.07	4.40	4.32	4.33	178,223,968
19 May 25	4.31000 -0.02	4.34	4.27	4.32	113,523,904
16 May 25	4.33000 +0.04	4.35	4.26	4.27	140,421,280
15 May 25	4.29000 -0.04	4.33	4.27	4.33	135,846,912
14 May 25	4.33000 +0.00	4.35	4.25	4.32	210,544,144
13 May 25	4.33000 -0.07	4.45	4.31	4.44	261,160,720
12 May 25	4.40000 +0.13	4.41	4.29	4.30	299,479,872
09 May 25	4.27000 +0.01	4.30	4.25	4.27	172,972,512
08 May 25	4.26000 +0.00	4.29	4.24	4.27	175,387,424
07 May 25	4.26000 -0.03	4.35	4.24	4.33	216,686,112
06 May 25	4.29000 +0.14	4.29	4.16	4.16	299,330,784
30 Apr 25	4.15000 +0.07	4.20	4.08	4.09	354,296,384
29 Apr 25	4.08000 +0.05	4.20	4.07	4.08	403,634,592
28 Apr 25	4.03000 -0.05	4.08	4.02	4.06	159,921,632
25 Apr 25	4.08000 +0.06	4.11	4.02	4.03	230,220,240
24 Apr 25	4.02000 -0.01	4.04	3.98	4.03	155,466,288
23 Apr 25	4.03000 -0.01	4.09	4.02	4.07	186,044,960
22 Apr 25	4.04000 -0.05	4.10	4.04	4.08	202,070,544
21 Apr 25	4.09000 -0.01	4.12	4.07	4.09	153,700,736
18 Apr 25	4.10000 +0.03	4.11	4.04	4.07	171,508,928
17 Apr 25	4.07000 +0.04	4.11	3.99	4.00	262,810,752
16 Apr 25	4.03000 +0.01	4.05	3.95	4.03	239,784,896
15 Apr 25	4.02000 +0.02	4.04	3.96	4.00	217,840,032
14 Apr 25	4.00000 +0.02	4.10	3.99	4.06	260,373,216
11 Apr 25	3.98000 -0.04	4.02	3.93	3.98	261,796,864
10 Apr 25	4.02000 +0.17	4.07	3.93	3.97	485,041,120
09 Apr 25	3.85000 -0.01	3.89	3.68	3.82	431,204,512
08 Apr 25	3.86000 -0.09	3.94	3.81	3.88	422,449,600
07 Apr 25	3.95000 -0.44	4.10	3.95	4.09	347,995,456
03 Apr 25	4.39000 -0.12	4.50	4.37	4.48	256,983,648
02 Apr 25	4.51000 +0.04	4.53	4.45	4.47	180,233,312
01 Apr 25	4.47000 +0.02	4.53	4.45	4.46	166,137,680
31 Mar 25	4.45000 +0.02	4.50	4.39	4.40	212,587,312
28 Mar 25	4.43000 -0.06	4.51	4.42	4.50	213,391,952
27 Mar 25	4.49000 -0.02	4.53	4.47	4.50	186,092,800
26 Mar 25	4.51000 +0.00	4.53	4.49	4.50	150,277,936
25 Mar 25	4.51000 -0.05	4.57	4.49	4.57	212,279,440
24 Mar 25	4.56000 +0.00	4.61	4.52	4.57	215,365,664
21 Mar 25	4.56000 -0.12	4.69	4.56	4.67	333,884,768
20 Mar 25	4.68000 -0.04	4.74	4.67	4.72	195,383,632
19 Mar 25	4.72000 -0.06	4.80	4.71	4.79	196,324,544
18 Mar 25	4.78000 +0.03	4.83	4.75	4.76	295,320,032
17 Mar 25	4.75000 +0.00	4.79	4.74	4.76	189,802,720
14 Mar 25	4.75000 +0.06	4.76	4.67	4.68	282,695,104
13 Mar 25	4.69000 +0.03	4.70	4.65	4.68	251,738,144
12 Mar 25	4.66000 -0.05	4.71	4.66	4.71	189,299,552
11 Mar 25	4.71000 +0.00	4.71	4.63	4.68	228,405,008
10 Mar 25	4.71000 -0.06	4.79	4.69	4.76	229,216,144
07 Mar 25	4.77000 -0.04	4.80	4.75	4.80	219,166,912
06 Mar 25	4.81000 +0.02	4.83	4.78	4.81	308,118,848
05 Mar 25	4.79000 -0.05	4.83	4.70	4.80	357,850,208
04 Mar 25	4.84000 +0.17	4.88	4.71	4.75	621,726,272
03 Mar 25	4.67000 +0.05	4.71	4.62	4.63	299,179,584
28 Feb 25	4.62000 -0.10	4.74	4.61	4.69	311,882,656
27 Feb 25	4.72000 -0.10	4.82	4.66	4.81	519,543,584
26 Feb 25	4.82000 -0.04	4.89	4.78	4.85	394,027,264
25 Feb 25	4.86000 -0.02	4.89	4.78	4.85	366,554,752
24 Feb 25	4.88000 +0.01	4.92	4.84	4.89	384,985,888
21 Feb 25	4.87000 +0.02	4.93	4.78	4.87	471,229,024
20 Feb 25	4.85000 +0.01	4.91	4.80	4.83	385,589,920
19 Feb 25	4.84000 -0.04	4.93	4.78	4.86	618,183,424
18 Feb 25	4.88000 -0.11	5.16	4.88	4.99	707,526,400
17 Feb 25	4.99000 +0.02	5.04	4.93	4.95	361,525,152
14 Feb 25	4.97000 +0.08	4.99	4.85	4.86	347,356,928
13 Feb 25	4.89000 -0.11	4.99	4.87	4.98	346,560,992
12 Feb 25	5.00000 +0.04	5.01	4.88	4.95	347,453,792
11 Feb 25	4.96000 -0.09	5.05	4.95	5.05	323,897,504
10 Feb 25	5.05000 -0.04	5.11	5.01	5.09	407,439,232
07 Feb 25	5.09000 +0.01	5.17	5.05	5.06	495,308,032
06 Feb 25	5.08000 +0.02	5.10	4.96	5.06	308,623,168
05 Feb 25	5.06000 +0.05	5.08	4.98	5.04	232,882,096
27 Jan 25	5.01000 -0.03	5.09	4.99	5.04	225,501,120
24 Jan 25	5.04000 +0.05	5.10	4.99	4.99	282,457,248
23 Jan 25	4.99000 -0.14	5.18	4.99	5.16	412,423,392
22 Jan 25	5.13000 -0.06	5.21	5.10	5.16	333,431,968
21 Jan 25	5.19000 +0.15	5.25	5.06	5.09	653,026,624
20 Jan 25	5.04000 +0.12	5.09	4.94	4.95	438,521,088
17 Jan 25	4.92000 -0.03	4.98	4.90	4.92	208,084,304
16 Jan 25	4.95000 +0.09	4.97	4.87	4.89	299,926,048
15 Jan 25	4.86000 -0.11	4.96	4.85	4.96	262,144,000
14 Jan 25	4.97000 +0.16	4.98	4.79	4.79	355,843,232
13 Jan 25	4.81000 +0.04	4.86	4.70	4.73	275,408,128
10 Jan 25	4.77000 -0.13	4.93	4.77	4.92	358,593,184
09 Jan 25	4.90000 -0.05	4.96	4.89	4.93	304,371,520
08 Jan 25	4.95000 -0.12	5.03	4.82	5.02	527,908,896
07 Jan 25	5.07000 +0.18	5.15	4.92	4.92	653,613,632
06 Jan 25	4.89000 +0.01	4.96	4.81	4.89	367,839,072
03 Jan 25	4.88000 -0.07	5.05	4.85	4.96	489,907,008
02 Jan 25	4.95000 -0.08	5.11	4.91	5.03	587,702,528
31 Dec 24	5.03000 -0.16	5.21	5.02	5.19	457,894,944
30 Dec 24	5.19000 +0.03	5.24	5.13	5.16	403,428,416
27 Dec 24	5.16000 -0.01	5.28	5.14	5.17	482,500,032
26 Dec 24	5.17000 +0.05	5.19	5.09	5.10	388,219,968
25 Dec 24	5.12000 -0.07	5.20	5.04	5.20	497,976,768
24 Dec 24	5.19000 +0.05	5.22	5.06	5.15	668,927,488
23 Dec 24	5.14000 +0.07	5.32	5.07	5.07	958,576,384
20 Dec 24	5.07000 -0.10	5.16	5.05	5.16	616,925,568
19 Dec 24	5.17000 +0.12	5.19	4.98	5.00	895,089,600
18 Dec 24	5.05000 +0.04	5.15	4.98	5.03	631,135,360
17 Dec 24	5.01000 +0.04	5.10	4.94	4.96	586,243,456
16 Dec 24	4.97000 -0.04	5.07	4.93	5.01	480,187,360
13 Dec 24	5.01000 -0.04	5.13	4.98	5.01	685,642,496
12 Dec 24	5.05000 -0.07	5.11	4.98	5.11	800,073,728
11 Dec 24	5.12000 +0.21	5.13	4.88	4.92	1,106,794,496
10 Dec 24	4.91000 +0.16	5.05	4.80	4.87	1,019,496,704
09 Dec 24	4.75000 +0.04	4.78	4.66	4.69	505,746,144
06 Dec 24	4.71000 +0.11	4.73	4.57	4.60	526,714,688
05 Dec 24	4.60000 -0.01	4.63	4.57	4.60	288,725,280
04 Dec 24	4.61000 -0.08	4.72	4.59	4.68	353,659,552
03 Dec 24	4.69000 -0.03	4.72	4.64	4.70	387,275,008
02 Dec 24	4.72000 +0.04	4.73	4.63	4.65	464,969,312
29 Nov 24	4.68000 +0.10	4.72	4.56	4.57	543,905,152
28 Nov 24	4.58000 -0.07	4.67	4.58	4.67	368,913,600
27 Nov 24	4.65000 +0.12	4.65	4.47	4.53	509,479,648
26 Nov 24	4.53000 -0.02	4.59	4.51	4.52	328,731,904
25 Nov 24	4.55000 -0.04	4.62	4.47	4.57	485,677,984
22 Nov 24	4.59000 -0.22	4.85	4.57	4.78	651,743,040
21 Nov 24	4.81000 -0.01	4.88	4.76	4.80	561,514,944
20 Nov 24	4.82000 -0.02	4.84	4.76	4.82	516,299,360
19 Nov 24	4.84000 +0.04	4.85	4.69	4.78	675,709,632
18 Nov 24	4.80000 -0.12	5.05	4.76	4.97	708,924,800
15 Nov 24	4.92000 -0.01	5.07	4.89	4.90	731,808,000
14 Nov 24	4.93000 -0.19	5.11	4.92	5.09	744,546,816
13 Nov 24	5.12000 -0.08	5.18	5.03	5.15	777,075,968
12 Nov 24	5.20000 -0.15	5.43	5.16	5.36	1,131,318,528
11 Nov 24	5.35000 +0.11	5.39	5.13	5.24	1,449,133,568
08 Nov 24	5.24000 +0.09	5.35	5.12	5.20	1,614,630,784
07 Nov 24	5.15000 +0.02	5.18	4.95	5.03	1,377,406,976
06 Nov 24	5.13000 -0.16	5.34	5.11	5.30	1,552,087,296
05 Nov 24	5.29000 +0.17	5.42	4.99	5.05	2,126,629,504
04 Nov 24	5.12000 -0.07	5.33	5.00	5.01	1,845,606,656
01 Nov 24	5.19000 -0.11	5.83	5.06	5.83	3,843,857,664
31 Oct 24	5.30000 +0.48	5.30	4.86	5.01	2,842,379,776
30 Oct 24	4.82000 +0.44	4.82	4.32	4.35	1,839,408,000
29 Oct 24	4.38000 -0.06	4.46	4.37	4.45	469,590,752
28 Oct 24	4.44000 -0.03	4.51	4.36	4.49	569,044,224
25 Oct 24	4.47000 +0.22	4.50	4.25	4.26	793,628,608
24 Oct 24	4.25000 -0.11	4.33	4.22	4.33	351,641,280
23 Oct 24	4.36000 +0.09	4.50	4.23	4.29	713,329,920
22 Oct 24	4.27000 +0.09	4.28	4.13	4.18	461,495,424
21 Oct 24	4.18000 +0.04	4.27	4.15	4.18	514,847,456
18 Oct 24	4.14000 +0.09	4.21	4.03	4.03	452,048,384
17 Oct 24	4.05000 -0.06	4.18	4.04	4.12	292,872,768
16 Oct 24	4.11000 -0.05	4.15	4.08	4.13	276,656,288
15 Oct 24	4.16000 -0.13	4.29	4.16	4.28	286,578,496
14 Oct 24	4.29000 +0.09	4.32	4.16	4.20	303,570,688
11 Oct 24	4.20000 -0.17	4.36	4.16	4.34	347,045,088
10 Oct 24	4.37000 +0.05	4.47	4.31	4.32	439,292,224
09 Oct 24	4.32000 -0.47	4.70	4.31	4.70	763,900,224
08 Oct 24	4.79000 +0.21	5.04	4.58	5.03	1,180,011,264
30 Sep 24	4.58000 +0.32	4.60	4.30	4.38	751,587,712
27 Sep 24	4.26000 +0.24	4.30	4.11	4.20	468,833,824
26 Sep 24	4.02000 +0.11	4.02	3.87	3.92	269,786,560
25 Sep 24	3.91000 +0.07	4.00	3.86	3.86	354,046,752
24 Sep 24	3.84000 +0.11	3.84	3.72	3.75	282,912,352
23 Sep 24	3.73000 -0.01	3.78	3.71	3.73	123,704,760
20 Sep 24	3.74000 +0.04	3.74	3.68	3.70	159,384,272
19 Sep 24	3.70000 +0.09	3.70	3.60	3.63	157,486,688
18 Sep 24	3.61000 -0.02	3.65	3.56	3.64	135,865,888
13 Sep 24	3.63000 -0.07	3.73	3.63	3.70	140,976,160
12 Sep 24	3.70000 -0.05	3.78	3.70	3.76	149,476,176
11 Sep 24	3.75000 -0.07	3.81	3.73	3.81	110,825,808
10 Sep 24	3.82000 +0.03	3.83	3.75	3.79	124,733,472
09 Sep 24	3.79000 -0.05	3.84	3.76	3.82	130,404,064
06 Sep 24	3.84000 -0.03	3.89	3.83	3.87	87,038,312
05 Sep 24	3.87000 -0.04	3.92	3.85	3.90	116,374,384
04 Sep 24	3.91000 +0.00	3.93	3.85	3.88	117,585,840
03 Sep 24	3.91000 +0.06	3.92	3.83	3.83	141,901,184
02 Sep 24	3.85000 -0.06	3.94	3.84	3.90	177,196,592
30 Aug 24	3.91000 +0.00	3.95	3.89	3.91	238,901,632
29 Aug 24	3.91000 +0.15	3.93	3.74	3.75	269,064,768
28 Aug 24	3.76000 +0.00	3.79	3.71	3.74	119,981,136
27 Aug 24	3.76000 -0.14	3.90	3.73	3.90	213,754,544
26 Aug 24	3.90000 +0.03	3.91	3.84	3.88	163,020,592
23 Aug 24	3.87000 +0.02	3.88	3.81	3.84	151,426,320
22 Aug 24	3.85000 +0.01	3.88	3.82	3.84	120,267,048
21 Aug 24	3.84000 -0.01	3.92	3.82	3.84	176,414,208
20 Aug 24	3.85000 +0.00	3.88	3.83	3.85	128,502,808
19 Aug 24	3.85000 +0.04	3.87	3.79	3.81	157,586,752
16 Aug 24	3.81000 -0.02	3.86	3.79	3.83	158,033,600
15 Aug 24	3.83000 +0.13	3.86	3.68	3.69	291,023,520
14 Aug 24	3.70000 -0.02	3.75	3.69	3.72	80,357,736
13 Aug 24	3.72000 +0.05	3.72	3.66	3.67	121,488,392
12 Aug 24	3.67000 -0.04	3.72	3.66	3.71	140,320,640
09 Aug 24	3.71000 -0.05	3.81	3.71	3.77	160,368,288
08 Aug 24	3.76000 +0.03	3.77	3.70	3.72	122,058,664
07 Aug 24	3.73000 -0.04	3.78	3.73	3.76	107,048,712
06 Aug 24	3.77000 +0.06	3.78	3.70	3.73	157,810,912
05 Aug 24	3.71000 -0.14	3.88	3.70	3.81	247,044,784
02 Aug 24	3.85000 -0.05	3.93	3.83	3.90	161,961,360
01 Aug 24	3.90000 -0.02	3.94	3.88	3.92	152,909,216
31 Jul 24	3.92000 +0.13	3.94	3.78	3.79	301,401,344
30 Jul 24	3.79000 -0.06	3.85	3.75	3.84	213,438,144
29 Jul 24	3.85000 -0.02	3.89	3.81	3.88	170,116,512
26 Jul 24	3.87000 +0.10	3.88	3.76	3.77	243,924,784
25 Jul 24	3.77000 +0.04	3.78	3.65	3.70	228,019,536
24 Jul 24	3.73000 -0.11	3.82	3.69	3.81	361,389,696
23 Jul 24	3.84000 -0.11	3.97	3.82	3.95	225,112,032
22 Jul 24	3.95000 -0.03	3.99	3.92	3.97	189,072,528
19 Jul 24	3.98000 -0.01	4.00	3.93	3.96	193,875,888
18 Jul 24	3.99000 -0.06	4.04	3.91	4.03	309,644,288
17 Jul 24	4.05000 -0.06	4.13	4.03	4.10	243,433,248
16 Jul 24	4.11000 +0.04	4.12	4.04	4.07	231,626,592
15 Jul 24	4.07000 -0.21	4.25	4.05	4.24	324,143,488
12 Jul 24	4.28000 -0.01	4.29	4.16	4.27	296,430,496
11 Jul 24	4.29000 +0.14	4.30	4.13	4.20	299,411,424
10 Jul 24	4.15000 +0.13	4.20	4.04	4.06	359,557,248
09 Jul 24	4.02000 -0.06	4.11	3.99	4.07	372,816,256
08 Jul 24	4.08000 -0.14	4.23	4.06	4.21	317,791,008
05 Jul 24	4.22000 +0.00	4.25	4.17	4.23	178,783,744
04 Jul 24	4.22000 -0.09	4.40	4.22	4.31	304,378,560
03 Jul 24	4.31000 +0.05	4.33	4.24	4.25	194,190,224
02 Jul 24	4.26000 -0.08	4.34	4.19	4.34	253,901,248
01 Jul 24	4.34000 +0.02	4.34	4.28	4.31	138,923,312
28 Jun 24	4.32000 +0.07	4.38	4.22	4.23	232,754,368
27 Jun 24	4.25000 -0.04	4.34	4.24	4.27	166,738,912
26 Jun 24	4.29000 +0.08	4.32	4.17	4.18	180,792,656
25 Jun 24	4.21000 -0.02	4.25	4.17	4.23	188,402,080
24 Jun 24	4.23000 -0.01	4.29	4.21	4.23	192,403,776
21 Jun 24	4.24000 +0.04	4.26	4.14	4.18	211,771,232
20 Jun 24	4.20000 -0.14	4.33	4.18	4.32	289,622,496
19 Jun 24	4.34000 -0.06	4.45	4.33	4.39	225,778,560
18 Jun 24	4.40000 +0.10	4.45	4.28	4.29	327,270,848
17 Jun 24	4.30000 -0.04	4.38	4.24	4.30	246,515,104
14 Jun 24	4.34000 +0.00	4.37	4.29	4.32	159,455,360
13 Jun 24	4.34000 -0.06	4.45	4.33	4.41	181,537,440
12 Jun 24	4.40000 -0.07	4.51	4.40	4.46	187,282,672
11 Jun 24	4.47000 +0.00	4.49	4.40	4.45	171,290,112
07 Jun 24	4.47000 +0.00	4.55	4.40	4.47	258,223,248
06 Jun 24	4.47000 +0.05	4.48	4.42	4.42	263,335,328
05 Jun 24	4.42000 +0.01	4.49	4.37	4.41	244,852,896
04 Jun 24	4.41000 +0.08	4.42	4.25	4.28	353,383,232
03 Jun 24	4.33000 +0.05	4.35	4.24	4.28	242,450,512
31 May 24	4.28000 -0.04	4.40	4.27	4.33	242,865,904
30 May 24	4.32000 +0.00	4.33	4.26	4.31	200,526,400
29 May 24	4.32000 +0.02	4.35	4.26	4.28	223,347,600
28 May 24	4.30000 -0.16	4.47	4.27	4.46	406,311,104
27 May 24	4.46000 +0.03	4.47	4.37	4.44	207,397,968
24 May 24	4.43000 -0.08	4.51	4.41	4.49	197,661,712
23 May 24	4.51000 -0.09	4.60	4.47	4.60	192,090,896
22 May 24	4.60000 +0.10	4.63	4.49	4.49	318,484,608
21 May 24	4.50000 +0.03	4.56	4.43	4.47	280,110,368
20 May 24	4.47000 -0.18	4.69	4.43	4.65	518,574,944
17 May 24	4.65000 +0.10	4.65	4.52	4.55	246,408,160
16 May 24	4.55000 -0.02	4.60	4.53	4.57	192,669,568
15 May 24	4.57000 -0.06	4.66	4.56	4.62	216,799,680
14 May 24	4.63000 -0.05	4.78	4.63	4.70	241,250,080
13 May 24	4.68000 -0.02	4.70	4.57	4.67	254,764,128
10 May 24	4.70000 +0.00	4.72	4.64	4.70	221,610,912
09 May 24	4.70000 +0.06	4.77	4.60	4.62	357,064,832
08 May 24	4.64000 +0.07	4.67	4.52	4.61	478,989,344
07 May 24	4.57000 -0.37	4.93	4.55	4.92	885,575,040
06 May 24	4.94000 +0.16	4.99	4.85	4.86	443,946,240
30 Apr 24	4.78000 -0.04	4.89	4.75	4.80	357,262,720
29 Apr 24	4.82000 -0.11	4.95	4.75	4.92	410,410,528
26 Apr 24	4.93000 +0.09	4.97	4.82	4.84	267,932,064
25 Apr 24	4.84000 +0.00	4.93	4.76	4.81	238,976,800
24 Apr 24	4.84000 +0.06	4.87	4.75	4.75	244,347,536
23 Apr 24	4.78000 -0.11	4.98	4.76	4.92	300,855,872
22 Apr 24	4.89000 -0.09	4.97	4.84	4.96	242,108,912
19 Apr 24	4.98000 +0.00	5.01	4.91	4.98	198,210,512
18 Apr 24	4.98000 -0.04	5.10	4.96	5.00	292,093,856
17 Apr 24	5.02000 +0.18	5.02	4.85	4.85	289,636,768
16 Apr 24	4.84000 -0.15	4.98	4.83	4.95	249,477,952
15 Apr 24	4.99000 +0.13	5.01	4.79	4.83	318,582,112
12 Apr 24	4.86000 -0.06	4.97	4.84	4.95	284,993,952
11 Apr 24	4.92000 -0.05	4.99	4.91	4.93	238,624,672
10 Apr 24	4.97000 -0.05	5.00	4.91	5.00	213,629,328
09 Apr 24	5.02000 -0.08	5.13	4.92	5.09	326,502,848
08 Apr 24	5.10000 -0.02	5.17	5.03	5.07	388,035,840
03 Apr 24	5.12000 +0.11	5.16	4.94	5.05	649,511,296
02 Apr 24	5.01000 -0.13	5.13	4.96	5.11	723,280,704
01 Apr 24	5.14000 +0.47	5.14	4.72	4.73	983,210,496
29 Mar 24	4.67000 +0.01	4.68	4.61	4.66	152,376,288
28 Mar 24	4.66000 +0.13	4.70	4.50	4.53	320,605,184
27 Mar 24	4.53000 +0.06	4.62	4.46	4.47	334,810,944
26 Mar 24	4.47000 +0.04	4.51	4.41	4.43	218,388,832
25 Mar 24	4.43000 -0.05	4.53	4.42	4.46	202,589,504
22 Mar 24	4.48000 -0.08	4.55	4.45	4.54	284,382,624
21 Mar 24	4.56000 -0.04	4.72	4.56	4.63	290,955,744
20 Mar 24	4.60000 -0.04	4.69	4.55	4.62	235,448,112
19 Mar 24	4.64000 -0.04	4.74	4.63	4.66	223,852,384
18 Mar 24	4.68000 +0.00	4.74	4.58	4.66	283,345,280
15 Mar 24	4.68000 +0.08	4.68	4.58	4.59	216,164,528
14 Mar 24	4.60000 -0.03	4.66	4.56	4.61	196,669,744
13 Mar 24	4.63000 -0.02	4.70	4.63	4.65	171,086,528
12 Mar 24	4.65000 -0.10	4.75	4.63	4.75	250,615,696
11 Mar 24	4.75000 +0.02	4.81	4.67	4.73	233,655,376
08 Mar 24	4.73000 +0.07	4.75	4.65	4.66	206,444,432
07 Mar 24	4.66000 -0.13	4.77	4.63	4.75	291,938,560
06 Mar 24	4.79000 -0.02	4.89	4.75	4.78	327,420,000
05 Mar 24	4.81000 +0.08	4.88	4.69	4.71	450,777,504
04 Mar 24	4.73000 -0.10	4.85	4.68	4.85	402,326,944
01 Mar 24	4.83000 +0.30	4.86	4.48	4.57	635,577,920
29 Feb 24	4.53000 +0.23	4.53	4.27	4.28	398,287,584
28 Feb 24	4.30000 -0.13	4.45	4.30	4.44	247,100,160
27 Feb 24	4.43000 +0.03	4.43	4.37	4.39	199,620,992
26 Feb 24	4.40000 -0.02	4.50	4.39	4.43	198,985,536
23 Feb 24	4.42000 +0.00	4.47	4.37	4.42	183,080,688
22 Feb 24	4.42000 +0.00	4.44	4.35	4.40	195,967,488
21 Feb 24	4.42000 +0.06	4.50	4.32	4.33	361,865,024
20 Feb 24	4.36000 +0.02	4.38	4.27	4.31	216,743,104
19 Feb 24	4.34000 +0.18	4.34	4.16	4.20	368,707,104
08 Feb 24	4.16000 -0.05	4.22	4.14	4.20	305,000,544
07 Feb 24	4.21000 +0.05	4.25	4.10	4.14	282,380,544
06 Feb 24	4.16000 +0.14	4.17	3.98	3.99	290,038,528
05 Feb 24	4.02000 -0.08	4.11	3.93	4.05	308,468,352
02 Feb 24	4.10000 -0.08	4.23	3.99	4.18	226,962,448
01 Feb 24	4.18000 +0.13	4.26	4.04	4.05	255,091,008
31 Jan 24	4.05000 -0.10	4.15	4.04	4.13	191,963,648
30 Jan 24	4.15000 -0.10	4.24	4.15	4.21	198,653,152
29 Jan 24	4.25000 -0.07	4.37	4.20	4.35	246,135,168
26 Jan 24	4.32000 +0.04	4.35	4.24	4.26	242,201,040
25 Jan 24	4.28000 +0.01	4.30	4.21	4.27	216,657,056
24 Jan 24	4.27000 +0.07	4.27	4.14	4.20	222,129,888
23 Jan 24	4.20000 +0.09	4.24	4.09	4.11	234,777,152
22 Jan 24	4.11000 -0.17	4.28	4.09	4.26	278,624,000
19 Jan 24	4.28000 +0.02	4.34	4.22	4.25	230,410,432
18 Jan 24	4.26000 +0.04	4.27	4.15	4.20	237,472,000
17 Jan 24	4.22000 -0.11	4.34	4.21	4.31	174,409,440
16 Jan 24	4.33000 +0.05	4.33	4.23	4.29	175,153,440
15 Jan 24	4.28000 +0.03	4.32	4.22	4.23	140,892,960
12 Jan 24	4.25000 -0.03	4.30	4.23	4.28	124,731,056
11 Jan 24	4.28000 +0.06	4.30	4.19	4.22	176,212,160
10 Jan 24	4.22000 -0.07	4.30	4.21	4.28	177,418,512
09 Jan 24	4.29000 +0.00	4.39	4.25	4.29	258,089,600
08 Jan 24	4.29000 +0.06	4.43	4.24	4.25	421,435,104
05 Jan 24	4.23000 +0.05	4.28	4.16	4.19	288,237,536
04 Jan 24	4.18000 -0.08	4.25	4.17	4.25	251,588,992
03 Jan 24	4.26000 -0.01	4.33	4.21	4.27	254,043,328
02 Jan 24	4.27000 -0.03	4.30	4.21	4.28	263,615,248
29 Dec 23	4.30000 +0.14	4.30	4.14	4.17	421,473,024
28 Dec 23	4.16000 +0.03	4.17	4.11	4.13	283,721,632
27 Dec 23	4.13000 +0.19	4.14	3.94	3.95	361,710,912
26 Dec 23	3.94000 -0.03	3.99	3.93	3.97	145,393,184
25 Dec 23	3.97000 +0.06	3.97	3.91	3.92	131,678,048
22 Dec 23	3.91000 +0.01	3.99	3.89	3.90	182,005,696
21 Dec 23	3.90000 -0.01	3.93	3.87	3.90	176,304,144
20 Dec 23	3.91000 +0.00	3.97	3.90	3.93	155,272,816
19 Dec 23	3.91000 +0.03	3.95	3.86	3.88	126,659,592
18 Dec 23	3.88000 -0.03	3.92	3.86	3.91	117,015,712
15 Dec 23	3.91000 +0.00	4.00	3.88	3.92	212,924,928
14 Dec 23	3.91000 -0.03	3.97	3.90	3.96	160,904,608
13 Dec 23	3.94000 -0.06	4.00	3.94	3.99	168,880,224
12 Dec 23	4.00000 -0.05	4.05	3.97	4.03	206,042,976
11 Dec 23	4.05000 -0.12	4.17	4.01	4.17	373,642,848
08 Dec 23	4.17000 +0.07	4.21	4.10	4.10	374,212,544
07 Dec 23	4.10000 -0.02	4.14	4.09	4.11	179,598,704
06 Dec 23	4.12000 +0.03	4.15	4.06	4.08	183,113,600
05 Dec 23	4.09000 -0.05	4.14	4.08	4.12	193,055,440
04 Dec 23	4.14000 -0.04	4.19	4.13	4.18	149,886,720
01 Dec 23	4.18000 +0.00	4.20	4.10	4.17	167,462,320
30 Nov 23	4.18000 +0.01	4.21	4.12	4.18	184,293,696
29 Nov 23	4.17000 -0.02	4.27	4.16	4.20	168,073,632
28 Nov 23	4.19000 +0.04	4.25	4.14	4.17	240,035,616
27 Nov 23	4.15000 +0.04	4.16	4.10	4.13	192,194,752
24 Nov 23	4.11000 +0.01	4.14	4.08	4.11	134,867,824
23 Nov 23	4.10000 +0.05	4.11	4.04	4.07	125,323,632
22 Nov 23	4.05000 -0.05	4.11	4.05	4.09	145,367,792
21 Nov 23	4.10000 -0.02	4.16	4.10	4.13	155,498,480
20 Nov 23	4.12000 -0.05	4.18	4.11	4.17	159,024,160
17 Nov 23	4.17000 +0.01	4.23	4.14	4.14	201,322,240
16 Nov 23	4.16000 -0.02	4.21	4.14	4.17	151,670,736
15 Nov 23	4.18000 +0.03	4.22	4.16	4.20	191,968,960
14 Nov 23	4.15000 +0.03	4.20	4.11	4.12	193,579,488
13 Nov 23	4.12000 +0.02	4.16	4.10	4.11	136,058,080
10 Nov 23	4.10000 -0.02	4.13	4.07	4.10	139,968,816
09 Nov 23	4.12000 -0.01	4.16	4.10	4.12	177,178,768
08 Nov 23	4.13000 -0.02	4.16	4.09	4.15	249,325,424
07 Nov 23	4.15000 +0.00	4.19	4.12	4.15	258,800,176
06 Nov 23	4.15000 +0.12	4.20	4.05	4.05	442,114,912
03 Nov 23	4.03000 +0.15	4.05	3.88	3.89	339,017,376
02 Nov 23	3.88000 +0.01	3.95	3.88	3.93	186,368,288
01 Nov 23	3.87000 -0.06	3.94	3.87	3.93	206,780,560
31 Oct 23	3.93000 -0.13	4.04	3.91	4.03	276,991,296
30 Oct 23	4.06000 +0.22	4.08	3.80	3.84	406,203,392
27 Oct 23	3.84000 -0.01	3.86	3.80	3.84	179,208,608
26 Oct 23	3.85000 +0.03	3.85	3.76	3.80	148,183,376
25 Oct 23	3.82000 +0.04	3.84	3.78	3.82	133,328,240
24 Oct 23	3.78000 +0.02	3.80	3.72	3.78	156,562,576
23 Oct 23	3.76000 -0.09	3.84	3.73	3.84	181,642,048
20 Oct 23	3.85000 -0.08	3.94	3.85	3.93	176,345,088
19 Oct 23	3.93000 -0.11	4.05	3.93	4.02	175,925,056
18 Oct 23	4.04000 -0.02	4.08	3.98	4.04	160,083,184
17 Oct 23	4.06000 +0.02	4.12	3.98	4.10	256,095,456
16 Oct 23	4.04000 -0.14	4.17	4.02	4.17	203,678,784
13 Oct 23	4.18000 +0.04	4.22	4.09	4.12	247,849,456
12 Oct 23	4.14000 +0.03	4.15	4.10	4.12	125,194,072
11 Oct 23	4.11000 +0.02	4.13	4.08	4.09	136,922,144
10 Oct 23	4.09000 +0.00	4.11	4.07	4.10	108,884,448
09 Oct 23	4.09000 +0.01	4.14	3.97	4.07	202,535,136
28 Sep 23	4.08000 +0.09	4.10	3.98	3.99	199,309,824
27 Sep 23	3.99000 +0.04	4.00	3.93	3.95	146,539,136
26 Sep 23	3.95000 -0.02	3.99	3.93	3.96	137,723,520
25 Sep 23	3.97000 -0.06	4.05	3.95	4.04	146,695,632
22 Sep 23	4.03000 +0.10	4.04	3.92	3.94	178,192,720
21 Sep 23	3.93000 -0.03	3.96	3.90	3.93	175,086,720
20 Sep 23	3.96000 -0.03	4.05	3.95	3.98	149,147,824
19 Sep 23	3.99000 +0.01	4.00	3.94	3.98	124,150,888
18 Sep 23	3.98000 -0.01	4.01	3.93	3.98	114,883,936
15 Sep 23	3.99000 +0.01	4.03	3.97	4.00	130,405,240
14 Sep 23	3.98000 -0.03	4.01	3.95	4.00	131,004,504
13 Sep 23	4.01000 -0.08	4.09	3.98	4.08	174,033,344
12 Sep 23	4.09000 +0.05	4.11	4.01	4.05	195,820,224
11 Sep 23	4.04000 +0.00	4.08	4.02	4.07	178,765,120
08 Sep 23	4.04000 +0.00	4.08	4.01	4.06	139,344,544
07 Sep 23	4.04000 -0.10	4.15	4.03	4.14	212,150,736
06 Sep 23	4.14000 -0.10	4.21	4.11	4.20	265,957,472
05 Sep 23	4.24000 +0.03	4.25	4.18	4.21	166,940,944
04 Sep 23	4.21000 +0.08	4.26	4.13	4.16	271,000,704
01 Sep 23	4.13000 +0.03	4.14	4.10	4.11	134,584,688
31 Aug 23	4.10000 +0.04	4.14	4.03	4.05	236,787,200
30 Aug 23	4.06000 +0.12	4.10	3.97	3.99	313,220,608
29 Aug 23	3.94000 +0.14	3.97	3.80	3.80	248,871,600
28 Aug 23	3.80000 -0.01	4.03	3.79	4.00	231,991,280
25 Aug 23	3.81000 -0.04	3.85	3.80	3.84	119,292,816
24 Aug 23	3.85000 +0.04	3.90	3.79	3.83	160,938,032
23 Aug 23	3.81000 -0.15	3.97	3.80	3.96	187,405,216
22 Aug 23	3.96000 +0.12	3.99	3.85	3.85	216,170,864
21 Aug 23	3.84000 -0.02	3.91	3.84	3.86	106,256,512
18 Aug 23	3.86000 -0.09	3.96	3.86	3.96	138,660,784
17 Aug 23	3.95000 -0.02	3.97	3.91	3.95	125,444,352
16 Aug 23	3.97000 -0.06	4.02	3.92	4.01	124,063,376
15 Aug 23	4.03000 +0.04	4.04	3.96	4.00	158,593,312
14 Aug 23	3.99000 +0.09	4.03	3.84	3.89	236,050,928
11 Aug 23	3.90000 -0.17	4.07	3.90	4.07	225,530,272
10 Aug 23	4.07000 +0.02	4.07	4.02	4.05	133,047,376
09 Aug 23	4.05000 -0.10	4.15	4.03	4.14	204,822,640
08 Aug 23	4.15000 -0.07	4.23	4.13	4.20	192,017,584
07 Aug 23	4.22000 -0.05	4.30	4.20	4.27	155,096,208
04 Aug 23	4.27000 -0.03	4.34	4.25	4.31	193,466,608
03 Aug 23	4.30000 +0.01	4.31	4.25	4.27	121,468,568
02 Aug 23	4.29000 +0.00	4.31	4.26	4.28	122,289,968
01 Aug 23	4.29000 +0.00	4.31	4.26	4.28	139,580,560
31 Jul 23	4.29000 +0.01	4.34	4.25	4.29	215,069,408
28 Jul 23	4.28000 +0.07	4.33	4.16	4.18	264,991,920
27 Jul 23	4.21000 -0.01	4.24	4.18	4.20	182,219,872
26 Jul 23	4.22000 -0.04	4.29	4.13	4.25	281,505,792
25 Jul 23	4.26000 +0.00	4.34	4.23	4.31	281,836,992
24 Jul 23	4.26000 +0.00	4.33	4.25	4.27	146,168,848
21 Jul 23	4.26000 -0.06	4.38	4.23	4.34	336,663,872
20 Jul 23	4.32000 -0.08	4.43	4.31	4.40	179,992,048
19 Jul 23	4.40000 -0.02	4.47	4.37	4.40	163,006,720
18 Jul 23	4.42000 -0.05	4.47	4.35	4.47	300,427,552
17 Jul 23	4.47000 -0.01	4.53	4.38	4.48	491,204,160
14 Jul 23	4.48000 +0.23	4.50	4.28	4.30	632,401,984
13 Jul 23	4.25000 +0.06	4.27	4.19	4.19	242,444,640
12 Jul 23	4.19000 -0.01	4.25	4.18	4.21	235,276,624
11 Jul 23	4.20000 +0.02	4.22	4.16	4.16	215,684,704
10 Jul 23	4.18000 +0.02	4.22	4.14	4.18	277,329,504
07 Jul 23	4.16000 +0.06	4.26	4.11	4.12	397,256,448
06 Jul 23	4.10000 +0.11	4.19	3.98	3.98	479,467,584
05 Jul 23	3.99000 -0.02	4.03	3.96	4.00	166,788,288
04 Jul 23	4.01000 +0.03	4.05	3.94	4.03	215,492,512
03 Jul 23	3.98000 +0.04	4.14	3.96	4.00	410,284,000
30 Jun 23	3.94000 +0.09	3.98	3.83	3.84	321,453,984
29 Jun 23	3.85000 +0.01	3.95	3.78	3.82	284,766,816
28 Jun 23	3.84000 +0.08	3.87	3.72	3.78	302,278,560
27 Jun 23	3.76000 -0.02	3.83	3.73	3.78	384,141,600
26 Jun 23	3.78000 -0.03	3.89	3.67	3.75	823,923,776
21 Jun 23	3.81000 -0.09	3.90	3.81	3.89	166,323,392
20 Jun 23	3.90000 -0.01	3.93	3.86	3.90	105,115,352
19 Jun 23	3.91000 -0.03	3.94	3.87	3.92	150,391,840
16 Jun 23	3.94000 +0.06	3.94	3.86	3.87	149,599,152
15 Jun 23	3.88000 +0.03	3.89	3.82	3.84	135,259,584
14 Jun 23	3.85000 +0.01	3.88	3.82	3.85	133,994,832
13 Jun 23	3.84000 -0.03	3.87	3.78	3.86	183,759,584
12 Jun 23	3.87000 -0.03	3.94	3.86	3.93	253,903,712
09 Jun 23	3.90000 +0.04	3.97	3.84	3.85	526,479,872
08 Jun 23	3.86000 +0.02	3.88	3.79	3.83	181,705,552
07 Jun 23	3.84000 +0.04	3.87	3.78	3.79	171,928,704
06 Jun 23	3.80000 -0.08	3.91	3.79	3.90	155,251,344
05 Jun 23	3.88000 +0.02	3.91	3.82	3.86	156,302,864
02 Jun 23	3.86000 +0.06	3.87	3.77	3.79	156,708,752
01 Jun 23	3.80000 -0.06	3.86	3.78	3.86	177,689,680
31 May 23	3.86000 +0.09	3.87	3.76	3.77	286,455,904
30 May 23	3.77000 +0.05	3.78	3.64	3.68	233,682,368
29 May 23	3.72000 +0.20	3.82	3.57	3.57	383,553,280
26 May 23	3.52000 +0.03	3.54	3.46	3.47	82,824,512
25 May 23	3.49000 -0.05	3.57	3.41	3.52	187,687,984
24 May 23	3.54000 -0.12	3.64	3.52	3.64	186,737,280
23 May 23	3.66000 +0.03	3.78	3.64	3.66	261,044,032
22 May 23	3.63000 -0.04	3.70	3.63	3.68	114,207,592
19 May 23	3.67000 +0.03	3.72	3.62	3.64	128,219,744
18 May 23	3.64000 +0.01	3.66	3.63	3.64	73,473,720
17 May 23	3.63000 -0.01	3.67	3.62	3.63	73,854,152
16 May 23	3.64000 +0.01	3.66	3.59	3.63	135,064,864
15 May 23	3.63000 +0.01	3.64	3.55	3.62	144,625,120
12 May 23	3.62000 -0.03	3.66	3.60	3.65	106,956,752
11 May 23	3.65000 +0.02	3.70	3.61	3.64	138,439,984
10 May 23	3.63000 +0.04	3.63	3.57	3.59	148,053,872
09 May 23	3.59000 +0.02	3.66	3.52	3.56	215,150,896
08 May 23	3.57000 -0.38	3.62	3.51	3.60	219,745,072
05 May 23	3.95000 +0.03	3.98	3.87	3.92	153,447,984
04 May 23	3.92000 -0.08	4.00	3.86	3.99	273,986,144
28 Apr 23	4.00000 -0.01	4.01	3.96	3.99	173,418,288
27 Apr 23	4.01000 +0.00	4.04	3.95	4.00	131,838,664
26 Apr 23	4.01000 -0.02	4.04	3.93	4.02	149,149,184
25 Apr 23	4.03000 -0.07	4.12	3.98	4.09	174,587,696
24 Apr 23	4.10000 -0.12	4.23	4.07	4.21	188,420,592
21 Apr 23	4.22000 -0.15	4.39	4.21	4.37	223,760,912
20 Apr 23	4.37000 +0.01	4.41	4.33	4.36	123,865,824
19 Apr 23	4.36000 -0.08	4.44	4.35	4.43	141,651,680
18 Apr 23	4.44000 -0.03	4.47	4.38	4.46	148,027,648
17 Apr 23	4.47000 +0.01	4.49	4.43	4.46	109,248,600
14 Apr 23	4.46000 -0.01	4.51	4.43	4.49	129,343,136
13 Apr 23	4.47000 -0.13	4.60	4.47	4.57	190,470,352
12 Apr 23	4.60000 +0.04	4.63	4.52	4.53	165,667,648
11 Apr 23	4.56000 +0.03	4.60	4.53	4.54	129,904,344
10 Apr 23	4.53000 -0.10	4.67	4.52	4.60	201,911,024
07 Apr 23	4.63000 -0.02	4.75	4.58	4.72	196,052,144
06 Apr 23	4.65000 +0.09	4.69	4.54	4.56	309,032,032
04 Apr 23	4.56000 +0.05	4.57	4.46	4.50	254,948,672
03 Apr 23	4.51000 +0.08	4.52	4.37	4.40	190,062,960
31 Mar 23	4.43000 -0.03	4.45	4.36	4.44	155,588,480
30 Mar 23	4.46000 +0.04	4.49	4.38	4.41	158,302,784
29 Mar 23	4.42000 +0.03	4.45	4.35	4.39	160,484,416
28 Mar 23	4.39000 -0.08	4.50	4.38	4.48	180,659,136
27 Mar 23	4.47000 -0.13	4.61	4.42	4.59	253,670,080
24 Mar 23	4.60000 +0.00	4.65	4.51	4.62	227,051,040
23 Mar 23	4.60000 +0.06	4.60	4.52	4.54	282,593,408
22 Mar 23	4.54000 +0.26	4.57	4.28	4.29	529,693,408
21 Mar 23	4.28000 +0.05	4.31	4.21	4.30	187,088,224
20 Mar 23	4.23000 +0.01	4.27	4.19	4.20	144,262,208
17 Mar 23	4.22000 +0.04	4.27	4.20	4.20	137,014,512
16 Mar 23	4.18000 -0.08	4.25	4.17	4.22	114,237,024
15 Mar 23	4.26000 +0.05	4.32	4.22	4.23	136,787,552
14 Mar 23	4.21000 -0.07	4.28	4.14	4.27	159,719,872
13 Mar 23	4.28000 +0.00	4.30	4.22	4.25	151,978,880
10 Mar 23	4.28000 -0.07	4.33	4.27	4.31	150,281,744
09 Mar 23	4.35000 -0.03	4.41	4.34	4.37	98,533,176
08 Mar 23	4.38000 +0.02	4.39	4.30	4.36	148,355,664
07 Mar 23	4.36000 -0.04	4.64	4.35	4.49	416,205,152
06 Mar 23	4.40000 -0.06	4.50	4.38	4.46	156,513,472
03 Mar 23	4.46000 +0.00	4.49	4.39	4.47	128,101,680
02 Mar 23	4.46000 -0.02	4.50	4.44	4.47	103,046,272
01 Mar 23	4.48000 +0.04	4.52	4.42	4.44	191,255,840
28 Feb 23	4.44000 +0.02	4.47	4.37	4.42	163,195,056
27 Feb 23	4.42000 -0.03	4.48	4.40	4.41	133,836,768
24 Feb 23	4.45000 -0.06	4.52	4.41	4.48	135,044,016
23 Feb 23	4.51000 -0.02	4.58	4.44	4.52	239,249,472
22 Feb 23	4.53000 +0.04	4.60	4.43	4.45	230,597,376
21 Feb 23	4.49000 +0.03	4.52	4.43	4.44	226,694,928
20 Feb 23	4.46000 +0.16	4.52	4.28	4.29	380,220,288
17 Feb 23	4.30000 -0.13	4.48	4.30	4.47	359,120,512
16 Feb 23	4.43000 -0.05	4.65	4.39	4.63	676,118,080
15 Feb 23	4.48000 +0.28	4.59	4.32	4.32	767,985,600
14 Feb 23	4.20000 +0.02	4.24	4.16	4.19	112,961,336
13 Feb 23	4.18000 -0.02	4.22	4.17	4.20	121,010,400
10 Feb 23	4.20000 +0.01	4.27	4.17	4.19	147,187,856
09 Feb 23	4.19000 +0.09	4.19	4.08	4.08	165,149,888
08 Feb 23	4.10000 -0.05	4.17	4.09	4.15	85,510,672
07 Feb 23	4.15000 +0.01	4.18	4.12	4.14	87,200,032
06 Feb 23	4.14000 -0.03	4.20	4.13	4.15	134,158,688
03 Feb 23	4.17000 -0.02	4.20	4.11	4.19	200,087,008
02 Feb 23	4.19000 -0.04	4.27	4.18	4.24	188,929,968
01 Feb 23	4.23000 +0.03	4.24	4.17	4.20	147,751,072
31 Jan 23	4.20000 -0.04	4.23	4.16	4.21	187,984,336
30 Jan 23	4.24000 +0.12	4.32	4.12	4.16	409,436,320
20 Jan 23	4.12000 -0.01	4.30	4.09	4.16	241,808,096
19 Jan 23	4.13000 +0.09	4.15	4.00	4.01	218,406,784
18 Jan 23	4.04000 +0.02	4.06	4.00	4.01	144,456,320
17 Jan 23	4.02000 +0.03	4.05	3.98	3.99	163,830,960
16 Jan 23	3.99000 +0.13	4.00	3.84	3.85	281,659,712
13 Jan 23	3.86000 +0.00	3.87	3.83	3.86	78,130,192
12 Jan 23	3.86000 +0.01	3.88	3.81	3.85	95,613,216
11 Jan 23	3.85000 -0.02	3.93	3.84	3.87	155,188,080
10 Jan 23	3.87000 +0.01	3.91	3.83	3.87	101,942,336
09 Jan 23	3.86000 +0.00	3.88	3.84	3.88	87,868,256
06 Jan 23	3.86000 +0.02	3.93	3.82	3.83	179,182,080
05 Jan 23	3.84000 -0.01	3.85	3.81	3.84	100,023,248
04 Jan 23	3.85000 +0.07	3.87	3.76	3.77	164,097,648
03 Jan 23	3.78000 +0.06	3.78	3.69	3.72	112,566,008
30 Dec 22	3.72000 +0.02	3.73	3.69	3.71	74,646,992
29 Dec 22	3.70000 -0.03	3.73	3.68	3.72	83,964,176
28 Dec 22	3.73000 -0.02	3.76	3.71	3.75	69,009,528
27 Dec 22	3.75000 +0.00	3.77	3.73	3.76	51,407,256
26 Dec 22	3.75000 +0.02	3.76	3.72	3.72	53,354,720
23 Dec 22	3.73000 +0.03	3.79	3.67	3.68	99,526,872
22 Dec 22	3.70000 -0.05	3.77	3.68	3.75	110,904,728
21 Dec 22	3.75000 -0.10	3.84	3.73	3.84	138,351,456
20 Dec 22	3.85000 +0.03	3.85	3.78	3.81	75,828,072
19 Dec 22	3.82000 -0.11	3.94	3.81	3.93	135,565,568
16 Dec 22	3.93000 +0.02	3.94	3.88	3.89	83,913,728
15 Dec 22	3.91000 +0.01	3.94	3.88	3.89	69,104,288
14 Dec 22	3.90000 -0.01	3.94	3.89	3.92	83,729,352
13 Dec 22	3.91000 -0.03	3.94	3.90	3.93	113,251,312
12 Dec 22	3.94000 -0.04	3.98	3.92	3.97	110,288,432
09 Dec 22	3.98000 +0.03	3.98	3.94	3.95	109,475,672
08 Dec 22	3.95000 -0.03	3.99	3.94	3.98	134,078,520
07 Dec 22	3.98000 -0.06	4.03	3.97	4.03	184,016,688
06 Dec 22	4.04000 +0.00	4.04	4.00	4.02	155,138,288
05 Dec 22	4.04000 +0.08	4.04	3.97	3.98	250,537,776
02 Dec 22	3.96000 -0.08	4.04	3.94	4.03	289,194,176
01 Dec 22	4.04000 +0.02	4.09	4.02	4.06	227,804,352
30 Nov 22	4.02000 -0.09	4.11	4.01	4.10	320,925,920
29 Nov 22	4.11000 +0.06	4.15	4.05	4.06	202,798,992
28 Nov 22	4.05000 -0.11	4.11	4.00	4.10	201,631,312
25 Nov 22	4.16000 -0.01	4.20	4.13	4.16	127,780,144
24 Nov 22	4.17000 -0.06	4.27	4.16	4.25	134,912,112
23 Nov 22	4.23000 -0.06	4.30	4.21	4.29	150,591,392
22 Nov 22	4.29000 +0.02	4.38	4.27	4.30	211,122,752
21 Nov 22	4.27000 -0.07	4.34	4.21	4.32	170,767,392
18 Nov 22	4.34000 -0.05	4.44	4.30	4.40	261,461,696
17 Nov 22	4.39000 -0.12	4.53	4.35	4.49	320,373,248
16 Nov 22	4.51000 +0.06	4.55	4.43	4.45	416,964,960
15 Nov 22	4.45000 +0.24	4.48	4.17	4.21	481,979,008
14 Nov 22	4.21000 +0.00	4.30	4.18	4.23	167,639,024
11 Nov 22	4.21000 +0.13	4.25	4.13	4.18	243,491,200
10 Nov 22	4.08000 -0.10	4.16	4.06	4.15	140,591,024
09 Nov 22	4.18000 +0.06	4.24	4.12	4.18	142,946,784
08 Nov 22	4.12000 -0.03	4.26	4.06	4.17	188,310,432
07 Nov 22	4.15000 -0.01	4.26	4.14	4.16	149,145,600
04 Nov 22	4.16000 +0.14	4.17	4.01	4.01	183,328,256
03 Nov 22	4.02000 -0.08	4.08	3.98	4.05	133,255,040
02 Nov 22	4.10000 -0.02	4.20	4.08	4.15	143,233,488
01 Nov 22	4.12000 +0.21	4.12	3.94	3.96	172,375,712
31 Oct 22	3.91000 -0.18	4.12	3.87	4.04	209,635,232
28 Oct 22	4.09000 -0.12	4.23	4.07	4.20	112,863,968
27 Oct 22	4.21000 -0.05	4.33	4.21	4.27	108,383,456
26 Oct 22	4.26000 +0.15	4.27	4.09	4.11	179,334,464
25 Oct 22	4.11000 -0.06	4.17	4.04	4.11	150,535,040
24 Oct 22	4.17000 -0.06	4.30	4.15	4.25	124,049,800
21 Oct 22	4.23000 -0.04	4.34	4.21	4.28	145,896,576
20 Oct 22	4.27000 +0.02	4.32	4.16	4.20	152,416,896
19 Oct 22	4.25000 -0.07	4.35	4.23	4.28	158,562,432
18 Oct 22	4.32000 -0.04	4.46	4.22	4.45	263,498,608
17 Oct 22	4.36000 +0.26	4.42	4.07	4.08	377,469,728
14 Oct 22	4.10000 +0.17	4.14	3.95	3.95	277,879,360
13 Oct 22	3.93000 -0.09	3.99	3.92	3.96	181,742,336
12 Oct 22	4.02000 +0.31	4.08	3.68	3.71	350,449,984
11 Oct 22	3.71000 +0.05	3.74	3.60	3.63	83,645,376
10 Oct 22	3.66000 +0.03	3.67	3.60	3.67	82,404,776
30 Sep 22	3.63000 +0.02	3.68	3.61	3.63	63,942,476
29 Sep 22	3.61000 -0.07	3.76	3.59	3.71	82,936,992
28 Sep 22	3.68000 -0.07	3.74	3.67	3.74	53,681,072
27 Sep 22	3.75000 +0.10	3.76	3.63	3.65	74,802,528
26 Sep 22	3.65000 -0.12	3.75	3.65	3.73	77,901,240
23 Sep 22	3.77000 -0.04	3.84	3.75	3.80	66,611,064
22 Sep 22	3.81000 -0.06	3.86	3.80	3.84	52,039,512
21 Sep 22	3.87000 +0.02	3.89	3.76	3.85	77,614,280
20 Sep 22	3.85000 -0.01	3.91	3.84	3.88	52,098,752
19 Sep 22	3.86000 -0.10	3.95	3.84	3.94	91,813,232
16 Sep 22	3.96000 -0.12	4.08	3.96	4.07	100,827,592
15 Sep 22	4.08000 -0.02	4.15	4.05	4.10	77,578,416
14 Sep 22	4.10000 -0.05	4.12	4.08	4.10	68,873,920
13 Sep 22	4.15000 -0.01	4.18	4.14	4.16	67,663,032
09 Sep 22	4.16000 +0.03	4.16	4.11	4.13	83,083,728
08 Sep 22	4.13000 +0.00	4.15	4.11	4.14	56,217,944
07 Sep 22	4.13000 -0.03	4.15	4.11	4.14	61,624,868
06 Sep 22	4.16000 +0.08	4.17	4.07	4.07	76,188,696
05 Sep 22	4.08000 -0.02	4.10	4.03	4.10	69,366,056
02 Sep 22	4.10000 +0.02	4.11	4.07	4.08	71,373,536
01 Sep 22	4.08000 -0.07	4.17	4.07	4.15	100,879,360
31 Aug 22	4.15000 -0.05	4.22	4.09	4.19	143,125,248
30 Aug 22	4.20000 -0.04	4.24	4.18	4.21	84,499,608
29 Aug 22	4.24000 -0.07	4.26	4.18	4.25	135,420,016
26 Aug 22	4.31000 -0.05	4.39	4.31	4.38	88,457,944
25 Aug 22	4.36000 -0.04	4.43	4.31	4.41	103,750,096
24 Aug 22	4.40000 -0.16	4.56	4.40	4.56	154,995,552
23 Aug 22	4.56000 -0.02	4.64	4.53	4.56	119,770,136
22 Aug 22	4.58000 +0.05	4.61	4.46	4.51	120,919,000
19 Aug 22	4.53000 -0.05	4.67	4.53	4.57	138,752,464
18 Aug 22	4.58000 -0.03	4.61	4.54	4.59	130,664,712
17 Aug 22	4.61000 +0.14	4.64	4.46	4.46	232,763,152
16 Aug 22	4.47000 -0.04	4.52	4.46	4.51	92,021,728
15 Aug 22	4.51000 +0.05	4.53	4.42	4.45	139,669,136
12 Aug 22	4.46000 -0.04	4.54	4.45	4.50	107,239,952
11 Aug 22	4.50000 +0.11	4.50	4.40	4.41	169,262,816
10 Aug 22	4.39000 -0.04	4.43	4.38	4.42	60,862,548
09 Aug 22	4.43000 +0.00	4.44	4.39	4.41	72,168,872
08 Aug 22	4.43000 -0.03	4.51	4.41	4.46	81,160,672
05 Aug 22	4.46000 +0.13	4.48	4.31	4.33	145,918,688
04 Aug 22	4.33000 +0.02	4.38	4.28	4.34	80,027,248
03 Aug 22	4.31000 -0.04	4.48	4.30	4.35	116,863,416
02 Aug 22	4.35000 -0.11	4.43	4.28	4.42	173,932,416
01 Aug 22	4.46000 +0.02	4.48	4.38	4.43	88,741,136
29 Jul 22	4.44000 +0.01	4.45	4.40	4.41	102,173,896
28 Jul 22	4.43000 +0.15	4.54	4.29	4.30	265,148,480
27 Jul 22	4.28000 +0.00	4.29	4.25	4.28	47,961,304
26 Jul 22	4.28000 +0.00	4.29	4.22	4.27	73,361,064
25 Jul 22	4.28000 -0.07	4.34	4.26	4.34	83,229,664
22 Jul 22	4.35000 +0.02	4.39	4.31	4.33	104,149,008
21 Jul 22	4.33000 -0.06	4.39	4.33	4.37	126,476,576
20 Jul 22	4.39000 +0.01	4.42	4.36	4.38	96,255,232
19 Jul 22	4.38000 +0.01	4.40	4.34	4.36	103,378,464
18 Jul 22	4.37000 +0.06	4.37	4.26	4.29	120,432,368
15 Jul 22	4.31000 -0.32	4.51	4.30	4.50	328,394,592
14 Jul 22	4.63000 +0.02	4.68	4.55	4.61	132,309,696
13 Jul 22	4.61000 -0.03	4.64	4.56	4.64	110,292,064
12 Jul 22	4.64000 -0.01	4.72	4.63	4.65	118,100,224
11 Jul 22	4.65000 -0.10	4.77	4.63	4.75	160,465,216
08 Jul 22	4.75000 -0.06	4.90	4.75	4.82	224,291,920
07 Jul 22	4.81000 +0.21	5.04	4.77	4.80	445,188,896
06 Jul 22	4.60000 -0.09	4.73	4.57	4.66	149,164,368
05 Jul 22	4.69000 -0.03	4.73	4.65	4.71	141,684,464
04 Jul 22	4.72000 -0.09	4.78	4.67	4.75	172,364,576
01 Jul 22	4.81000 +0.02	4.89	4.73	4.80	214,473,200
30 Jun 22	4.79000 +0.13	4.88	4.67	4.68	290,710,720
29 Jun 22	4.66000 -0.13	4.84	4.65	4.78	290,106,176
28 Jun 22	4.79000 +0.25	4.84	4.47	4.53	460,358,432
27 Jun 22	4.54000 +0.06	4.57	4.47	4.49	222,111,360
24 Jun 22	4.48000 +0.05	4.49	4.40	4.42	168,453,040
23 Jun 22	4.43000 +0.06	4.44	4.33	4.34	124,182,312
22 Jun 22	4.37000 -0.10	4.48	4.36	4.47	160,567,488
21 Jun 22	4.47000 +0.00	4.53	4.43	4.46	170,699,792
20 Jun 22	4.47000 +0.00	4.51	4.43	4.47	194,054,960
17 Jun 22	4.47000 -0.03	4.50	4.37	4.44	267,184,816
16 Jun 22	4.50000 -0.18	4.73	4.47	4.69	508,045,216
15 Jun 22	4.68000 +0.41	4.70	4.26	4.27	664,676,864
14 Jun 22	4.27000 +0.04	4.27	4.11	4.20	153,786,608
13 Jun 22	4.23000 -0.06	4.28	4.20	4.25	111,779,376
10 Jun 22	4.29000 +0.06	4.30	4.18	4.21	155,492,480
09 Jun 22	4.23000 -0.10	4.33	4.20	4.33	119,313,064
08 Jun 22	4.33000 -0.02	4.36	4.24	4.34	147,102,256
07 Jun 22	4.35000 -0.04	4.40	4.33	4.37	113,578,672
06 Jun 22	4.39000 +0.05	4.42	4.29	4.34	161,239,088
02 Jun 22	4.34000 -0.13	4.35	4.31	4.35	93,836,080
01 Jun 22	4.47000 -0.07	4.57	4.41	4.54	134,518,144
31 May 22	4.54000 +0.09	4.55	4.42	4.46	165,569,152
30 May 22	4.45000 +0.04	4.47	4.40	4.43	105,445,360
27 May 22	4.41000 +0.01	4.47	4.37	4.41	108,677,064
26 May 22	4.40000 +0.05	4.42	4.28	4.37	123,471,168
25 May 22	4.35000 +0.01	4.39	4.31	4.36	101,442,360
24 May 22	4.34000 -0.13	4.57	4.34	4.47	158,401,008
23 May 22	4.47000 +0.01	4.50	4.38	4.44	170,256,192
20 May 22	4.46000 +0.17	4.60	4.29	4.30	326,590,688
19 May 22	4.29000 +0.08	4.29	4.13	4.15	145,187,168
18 May 22	4.21000 -0.03	4.25	4.20	4.24	75,655,176
17 May 22	4.24000 +0.03	4.24	4.15	4.19	98,624,096
16 May 22	4.21000 -0.04	4.28	4.18	4.27	110,371,696
13 May 22	4.25000 +0.00	4.29	4.21	4.28	90,601,640
12 May 22	4.25000 -0.06	4.32	4.21	4.27	158,443,360
11 May 22	4.31000 +0.26	4.42	4.05	4.06	382,836,352
10 May 22	4.05000 -0.02	4.08	3.96	4.02	174,679,280
09 May 22	4.07000 -0.04	4.13	4.06	4.10	95,812,864
06 May 22	4.11000 -0.08	4.14	4.09	4.12	110,894,192
05 May 22	4.19000 +0.01	4.23	4.14	4.17	133,127,320
29 Apr 22	4.18000 +0.10	4.18	4.07	4.12	163,568,480
28 Apr 22	4.08000 -0.15	4.20	4.05	4.17	158,906,928
27 Apr 22	4.23000 +0.07	4.26	4.03	4.10	167,356,352
26 Apr 22	4.16000 +0.01	4.32	4.13	4.18	180,126,384
25 Apr 22	4.15000 -0.32	4.45	4.14	4.37	187,784,720
22 Apr 22	4.47000 +0.01	4.53	4.32	4.43	132,106,600
21 Apr 22	4.46000 -0.22	4.65	4.43	4.65	189,645,312
20 Apr 22	4.68000 -0.03	4.76	4.66	4.72	83,721,832
19 Apr 22	4.71000 -0.05	4.77	4.69	4.73	84,025,648
18 Apr 22	4.76000 +0.00	4.77	4.69	4.74	62,532,724
15 Apr 22	4.76000 -0.04	4.81	4.75	4.77	71,184,992
14 Apr 22	4.80000 +0.03	4.84	4.78	4.79	69,997,424
13 Apr 22	4.77000 -0.07	4.87	4.76	4.83	94,605,816
12 Apr 22	4.84000 +0.09	4.85	4.69	4.71	119,735,840
11 Apr 22	4.75000 -0.13	4.87	4.71	4.86	109,660,352
08 Apr 22	4.88000 +0.07	4.88	4.74	4.83	111,491,488
07 Apr 22	4.81000 -0.12	4.92	4.81	4.92	99,066,448
06 Apr 22	4.93000 +0.04	4.94	4.86	4.87	99,026,784
01 Apr 22	4.89000 -0.02	4.91	4.84	4.86	121,990,400
31 Mar 22	4.91000 -0.05	4.97	4.91	4.94	79,908,864
30 Mar 22	4.96000 +0.09	4.97	4.87	4.89	114,923,560
29 Mar 22	4.87000 -0.08	4.95	4.85	4.91	79,749,664
28 Mar 22	4.95000 +0.08	4.95	4.75	4.83	141,394,000
25 Mar 22	4.87000 -0.06	4.95	4.86	4.93	84,949,240
24 Mar 22	4.93000 -0.06	5.00	4.92	5.00	83,956,552
23 Mar 22	4.99000 +0.01	5.02	4.95	5.00	100,658,672
22 Mar 22	4.98000 -0.01	5.04	4.93	4.97	115,018,824
21 Mar 22	4.99000 +0.11	5.10	4.95	4.98	239,210,144
18 Mar 22	4.88000 +0.02	4.91	4.80	4.81	106,274,248
17 Mar 22	4.86000 +0.01	4.97	4.84	4.95	158,849,760
16 Mar 22	4.85000 +0.15	4.88	4.60	4.76	198,471,344
15 Mar 22	4.70000 -0.32	5.00	4.69	5.00	195,696,320
14 Mar 22	5.02000 -0.09	5.19	5.02	5.04	120,927,056
11 Mar 22	5.11000 +0.01	5.13	4.95	5.04	149,055,856
10 Mar 22	5.10000 +0.11	5.16	5.05	5.08	164,846,048
09 Mar 22	4.99000 -0.05	5.13	4.75	5.06	230,168,592
08 Mar 22	5.04000 -0.15	5.22	4.98	5.17	174,873,456
07 Mar 22	5.19000 -0.20	5.36	5.16	5.36	154,187,040
04 Mar 22	5.39000 -0.14	5.52	5.38	5.51	136,254,192
03 Mar 22	5.53000 -0.01	5.57	5.52	5.55	74,148,328
02 Mar 22	5.54000 -0.03	5.55	5.51	5.54	62,490,508
01 Mar 22	5.57000 +0.01	5.60	5.53	5.56	75,754,056
28 Feb 22	5.56000 -0.08	5.62	5.50	5.62	115,749,992
25 Feb 22	5.64000 +0.02	5.71	5.62	5.66	99,258,632
24 Feb 22	5.62000 -0.19	5.80	5.58	5.78	181,900,976
23 Feb 22	5.81000 +0.10	5.83	5.68	5.70	133,513,104
22 Feb 22	5.71000 -0.11	5.78	5.68	5.77	100,380,472
21 Feb 22	5.82000 +0.09	5.83	5.68	5.70	94,497,256
18 Feb 22	5.73000 +0.04	5.73	5.63	5.65	72,104,912
17 Feb 22	5.69000 -0.10	5.81	5.68	5.79	102,310,016
16 Feb 22	5.79000 +0.05	5.86	5.76	5.77	58,219,808
15 Feb 22	5.74000 -0.02	5.80	5.71	5.72	61,510,192
14 Feb 22	5.76000 -0.08	5.82	5.74	5.80	82,928,448
11 Feb 22	5.84000 -0.08	5.92	5.84	5.88	82,741,392
10 Feb 22	5.92000 +0.01	5.94	5.85	5.90	94,299,248
09 Feb 22	5.91000 +0.06	5.94	5.83	5.85	94,669,048
08 Feb 22	5.85000 +0.10	5.85	5.70	5.75	114,621,184
07 Feb 22	5.75000 +0.14	5.78	5.66	5.72	105,872,448
28 Jan 22	5.61000 +0.04	5.68	5.52	5.58	136,723,360
27 Jan 22	5.57000 -0.22	5.78	5.55	5.78	161,198,416
26 Jan 22	5.79000 +0.03	5.83	5.71	5.73	116,878,504
25 Jan 22	5.76000 -0.24	5.98	5.76	5.97	188,150,336
24 Jan 22	6.00000 -0.08	6.06	5.97	6.05	101,837,472
21 Jan 22	6.08000 -0.03	6.18	6.07	6.16	137,619,552
20 Jan 22	6.11000 -0.02	6.16	6.10	6.13	94,326,592
19 Jan 22	6.13000 -0.06	6.20	6.10	6.17	116,317,248
18 Jan 22	6.19000 +0.01	6.21	6.15	6.17	78,846,928
17 Jan 22	6.18000 +0.02	6.20	6.14	6.15	70,441,016
14 Jan 22	6.16000 -0.10	6.23	6.15	6.22	118,609,384
13 Jan 22	6.26000 -0.06	6.40	6.26	6.32	131,029,072
12 Jan 22	6.32000 +0.03	6.34	6.26	6.29	99,223,056
11 Jan 22	6.29000 -0.13	6.41	6.28	6.38	161,370,464
10 Jan 22	6.42000 +0.07	6.47	6.34	6.37	179,337,952
07 Jan 22	6.35000 +0.07	6.44	6.27	6.29	219,817,040
06 Jan 22	6.28000 -0.05	6.32	6.25	6.31	136,383,488
05 Jan 22	6.33000 +0.09	6.35	6.20	6.22	226,362,896
04 Jan 22	6.24000 +0.07	6.26	6.14	6.18	161,264,144
31 Dec 21	6.17000 -0.03	6.22	6.15	6.19	124,948,080
30 Dec 21	6.20000 +0.07	6.24	6.12	6.13	140,678,464
29 Dec 21	6.13000 -0.07	6.22	6.13	6.22	104,112,616
28 Dec 21	6.20000 +0.02	6.23	6.16	6.19	92,277,864
27 Dec 21	6.18000 +0.03	6.19	6.14	6.16	76,933,312
24 Dec 21	6.15000 -0.08	6.23	6.13	6.22	104,901,016
23 Dec 21	6.23000 -0.02	6.26	6.19	6.24	96,230,216
22 Dec 21	6.25000 +0.01	6.29	6.22	6.26	102,392,664
21 Dec 21	6.24000 +0.03	6.27	6.19	6.20	96,992,600
20 Dec 21	6.21000 -0.10	6.34	6.20	6.28	134,938,416
17 Dec 21	6.31000 -0.10	6.40	6.31	6.39	143,875,168
16 Dec 21	6.41000 +0.00	6.45	6.37	6.43	123,972,968
15 Dec 21	6.41000 +0.00	6.48	6.37	6.41	147,912,256
14 Dec 21	6.41000 -0.12	6.54	6.41	6.53	174,064,256
13 Dec 21	6.53000 +0.03	6.59	6.43	6.47	306,036,992
10 Dec 21	6.50000 +0.02	6.66	6.42	6.44	475,359,968
09 Dec 21	6.48000 +0.32	6.48	6.16	6.18	547,125,824
08 Dec 21	6.16000 +0.06	6.16	6.10	6.11	121,405,216
07 Dec 21	6.10000 +0.00	6.14	6.06	6.12	102,630,152
06 Dec 21	6.10000 -0.01	6.18	6.08	6.11	122,786,896
03 Dec 21	6.11000 +0.02	6.13	6.06	6.12	102,574,256
02 Dec 21	6.09000 -0.06	6.14	6.07	6.14	125,041,984
01 Dec 21	6.15000 +0.01	6.16	6.10	6.12	91,374,504
30 Nov 21	6.14000 +0.02	6.19	6.10	6.12	99,882,176
29 Nov 21	6.12000 -0.06	6.15	6.06	6.09	105,859,680
26 Nov 21	6.18000 -0.13	6.30	6.18	6.30	143,251,744
25 Nov 21	6.31000 -0.09	6.40	6.31	6.40	109,249,952
24 Nov 21	6.40000 +0.00	6.44	6.34	6.40	98,594,112
23 Nov 21	6.40000 -0.03	6.47	6.37	6.43	126,046,408
22 Nov 21	6.43000 +0.07	6.45	6.35	6.37	165,610,768
19 Nov 21	6.36000 +0.06	6.37	6.27	6.28	110,173,032
18 Nov 21	6.30000 -0.12	6.41	6.28	6.40	158,489,520
17 Nov 21	6.42000 -0.10	6.51	6.41	6.50	163,858,080
16 Nov 21	6.52000 +0.10	6.61	6.38	6.41	230,978,160
15 Nov 21	6.42000 +0.03	6.45	6.32	6.39	132,694,168
12 Nov 21	6.39000 -0.04	6.50	6.38	6.43	148,624,752
11 Nov 21	6.43000 +0.11	6.45	6.28	6.31	221,954,960
10 Nov 21	6.32000 +0.09	6.37	6.18	6.22	205,279,344
09 Nov 21	6.23000 +0.05	6.28	6.15	6.18	106,827,104
08 Nov 21	6.18000 -0.01	6.22	6.08	6.19	109,179,240
05 Nov 21	6.19000 -0.06	6.27	6.18	6.21	118,100,488
04 Nov 21	6.25000 +0.01	6.28	6.18	6.27	140,737,008
03 Nov 21	6.24000 +0.11	6.39	6.05	6.13	213,940,800
02 Nov 21	6.13000 -0.24	6.40	6.10	6.35	270,160,960
01 Nov 21	6.37000 +0.31	6.44	6.02	6.03	363,913,280
29 Oct 21	6.06000 +0.08	6.06	5.92	5.98	143,273,680
28 Oct 21	5.98000 -0.17	6.15	5.89	6.15	218,200,560
27 Oct 21	6.15000 -0.15	6.35	6.13	6.32	182,618,480
26 Oct 21	6.30000 +0.08	6.34	6.19	6.21	186,404,480
25 Oct 21	6.22000 -0.05	6.29	6.16	6.29	138,242,256
22 Oct 21	6.27000 +0.03	6.34	6.22	6.23	123,914,088
21 Oct 21	6.24000 -0.12	6.33	6.23	6.31	175,243,456
20 Oct 21	6.36000 -0.07	6.46	6.35	6.41	94,495,624
19 Oct 21	6.43000 +0.10	6.47	6.31	6.34	140,501,008
18 Oct 21	6.33000 -0.09	6.41	6.27	6.41	144,603,904
15 Oct 21	6.42000 +0.01	6.52	6.38	6.42	157,341,760
14 Oct 21	6.41000 -0.13	6.53	6.39	6.53	143,893,056
13 Oct 21	6.54000 -0.02	6.55	6.45	6.51	118,632,768
12 Oct 21	6.56000 +0.09	6.59	6.40	6.44	197,233,168
11 Oct 21	6.47000 -0.01	6.54	6.39	6.44	148,255,392
08 Oct 21	6.48000 +0.22	6.52	6.36	6.40	219,667,376
30 Sep 21	6.26000 +0.02	6.31	6.23	6.24	112,368,048
29 Sep 21	6.24000 -0.25	6.44	6.24	6.42	199,985,056
28 Sep 21	6.49000 -0.16	6.64	6.46	6.64	163,143,056
27 Sep 21	6.65000 +0.22	6.79	6.41	6.44	300,603,360
24 Sep 21	6.43000 -0.13	6.60	6.36	6.57	217,700,768
23 Sep 21	6.56000 +0.00	6.63	6.47	6.49	162,779,072
22 Sep 21	6.56000 -0.11	6.61	6.53	6.57	167,126,848
17 Sep 21	6.67000 -0.21	6.86	6.61	6.85	289,332,160
16 Sep 21	6.88000 -0.17	7.05	6.86	7.04	300,697,408
15 Sep 21	7.05000 +0.00	7.07	7.01	7.02	166,452,448
14 Sep 21	7.05000 -0.08	7.11	7.03	7.10	240,401,088
13 Sep 21	7.13000 -0.19	7.29	7.10	7.29	288,396,992
10 Sep 21	7.32000 +0.02	7.42	7.26	7.30	262,802,048
09 Sep 21	7.30000 -0.10	7.45	7.27	7.33	304,367,168
08 Sep 21	7.40000 +0.33	7.48	7.04	7.06	592,526,080
07 Sep 21	7.07000 -0.01	7.09	7.01	7.04	215,488,576
06 Sep 21	7.08000 -0.09	7.11	7.00	7.05	298,054,304
03 Sep 21	7.17000 -0.09	7.25	7.16	7.25	207,181,184
02 Sep 21	7.26000 +0.07	7.26	7.12	7.17	300,685,024
01 Sep 21	7.19000 +0.06	7.20	7.00	7.10	346,370,080
31 Aug 21	7.13000 -0.01	7.17	7.02	7.15	264,495,088
30 Aug 21	7.14000 -0.02	7.21	7.10	7.17	229,662,416
27 Aug 21	7.16000 +0.03	7.23	7.07	7.13	224,747,616
26 Aug 21	7.13000 -0.04	7.20	7.11	7.17	209,985,776
25 Aug 21	7.17000 +0.02	7.22	7.11	7.15	208,662,080
24 Aug 21	7.15000 -0.13	7.27	7.12	7.26	328,618,816
23 Aug 21	7.28000 +0.01	7.32	7.11	7.18	226,079,120
20 Aug 21	7.27000 -0.14	7.37	7.17	7.37	290,055,808
19 Aug 21	7.41000 -0.01	7.55	7.40	7.44	253,232,656
18 Aug 21	7.42000 +0.03	7.47	7.28	7.36	228,370,896
17 Aug 21	7.39000 -0.23	7.72	7.38	7.69	298,124,800
16 Aug 21	7.62000 +0.08	7.80	7.55	7.55	302,205,536
13 Aug 21	7.54000 -0.15	7.74	7.48	7.70	299,324,960
12 Aug 21	7.69000 -0.08	7.78	7.63	7.74	290,365,056
11 Aug 21	7.77000 -0.07	7.91	7.75	7.84	309,063,776
10 Aug 21	7.84000 -0.04	7.93	7.72	7.84	383,591,456
09 Aug 21	7.88000 +0.20	7.96	7.66	7.70	365,456,960
06 Aug 21	7.68000 +0.13	7.72	7.37	7.48	330,590,112
05 Aug 21	7.55000 +0.02	7.77	7.45	7.53	318,481,056
04 Aug 21	7.53000 +0.04	7.65	7.48	7.49	267,332,736
03 Aug 21	7.49000 -0.19	7.64	7.45	7.63	264,770,736
02 Aug 21	7.68000 +0.29	7.77	7.27	7.40	428,535,744
30 Jul 21	7.39000 +0.03	7.43	7.15	7.25	323,903,456
29 Jul 21	7.36000 +0.07	7.47	7.25	7.43	310,541,920
28 Jul 21	7.29000 -0.36	7.58	7.25	7.58	379,127,328
27 Jul 21	7.65000 +0.05	7.90	7.61	7.63	405,182,208
26 Jul 21	7.60000 -0.11	7.78	7.47	7.65	295,969,760
23 Jul 21	7.71000 -0.32	8.03	7.66	8.03	475,020,384
22 Jul 21	8.03000 +0.00	8.11	7.97	8.03	310,816,288
21 Jul 21	8.03000 -0.17	8.20	7.97	8.19	451,061,504
20 Jul 21	8.20000 -0.05	8.21	8.04	8.18	302,682,656
19 Jul 21	8.25000 -0.12	8.45	8.20	8.33	443,503,456
16 Jul 21	8.37000 +0.35	8.50	7.96	7.97	813,756,416
15 Jul 21	8.02000 -0.16	8.17	7.84	8.17	475,901,248
14 Jul 21	8.18000 +0.15	8.39	8.10	8.31	486,871,392
13 Jul 21	8.03000 +0.02	8.09	7.93	7.97	297,923,552
12 Jul 21	8.01000 -0.05	8.14	7.90	8.11	476,619,680
09 Jul 21	8.06000 -0.04	8.17	7.99	8.02	323,863,072
08 Jul 21	8.10000 +0.13	8.28	7.90	7.92	489,864,896
07 Jul 21	7.97000 +0.07	8.01	7.76	7.80	491,532,928
06 Jul 21	7.90000 +0.44	7.90	7.35	7.43	559,681,408
05 Jul 21	7.46000 +0.05	7.54	7.28	7.41	190,128,432
02 Jul 21	7.41000 +0.04	7.51	7.31	7.38	228,969,408
01 Jul 21	7.37000 -0.28	7.69	7.32	7.65	288,818,592
30 Jun 21	7.65000 +0.02	7.71	7.55	7.60	209,842,736
29 Jun 21	7.63000 -0.18	7.78	7.62	7.78	245,847,520
28 Jun 21	7.81000 +0.04	7.84	7.69	7.78	285,497,248
25 Jun 21	7.77000 -0.05	7.81	7.63	7.78	334,079,168
24 Jun 21	7.82000 +0.10	7.83	7.55	7.73	367,507,808
23 Jun 21	7.72000 -0.03	7.79	7.66	7.70	309,482,720
22 Jun 21	7.75000 +0.21	7.81	7.54	7.61	449,383,040
21 Jun 21	7.54000 -0.06	7.72	7.50	7.60	430,746,240
18 Jun 21	7.60000 +0.43	7.76	7.28	7.30	744,005,696
17 Jun 21	7.17000 -0.11	7.29	7.05	7.22	517,825,216
16 Jun 21	7.28000 -0.27	7.63	7.27	7.49	313,012,832
15 Jun 21	7.55000 -0.10	7.69	7.46	7.66	267,654,224
11 Jun 21	7.65000 +0.15	7.78	7.42	7.52	536,129,920
10 Jun 21	7.50000 -0.04	7.59	7.42	7.49	363,152,672
09 Jun 21	7.54000 -0.13	7.74	7.50	7.64	292,350,784
08 Jun 21	7.67000 -0.18	7.84	7.65	7.84	261,493,744
07 Jun 21	7.85000 +0.15	7.90	7.67	7.70	259,087,536
04 Jun 21	7.70000 -0.21	7.89	7.63	7.88	398,071,328
03 Jun 21	7.91000 -0.10	8.07	7.90	7.99	243,472,576
02 Jun 21	8.01000 -0.15	8.16	8.00	8.15	276,452,000
01 Jun 21	8.16000 +0.08	8.22	7.99	8.08	324,450,528
31 May 21	8.08000 -0.04	8.20	7.96	8.10	359,263,808
28 May 21	8.12000 -0.24	8.35	8.10	8.34	490,801,664
27 May 21	8.36000 +0.14	8.38	8.15	8.18	381,026,144
26 May 21	8.22000 -0.09	8.33	8.20	8.26	256,760,624
25 May 21	8.31000 +0.02	8.35	8.16	8.29	328,623,936
24 May 21	8.29000 -0.20	8.50	8.21	8.49	306,784,160
21 May 21	8.49000 +0.06	8.69	8.43	8.48	269,456,992
20 May 21	8.43000 -0.15	8.58	8.35	8.58	244,557,600
19 May 21	8.58000 -0.17	8.63	8.52	8.60	183,851,408
18 May 21	8.75000 +0.18	8.75	8.41	8.54	235,506,224
17 May 21	8.57000 +0.03	8.73	8.50	8.54	256,245,536
14 May 21	8.54000 +0.31	8.59	8.23	8.25	304,723,264
13 May 21	8.23000 -0.31	8.48	8.18	8.43	292,664,480
12 May 21	8.54000 -0.08	8.65	8.46	8.57	185,767,968
11 May 21	8.62000 +0.08	8.65	8.40	8.45	235,103,088
10 May 21	8.54000 +0.04	8.60	8.39	8.49	232,060,336
07 May 21	8.50000 -0.41	8.96	8.43	8.92	412,382,880
06 May 21	8.91000 -0.09	9.08	8.78	8.88	234,188,160
30 Apr 21	9.00000 -0.03	9.10	8.92	9.04	241,392,064
29 Apr 21	9.03000 -0.04	9.24	8.99	9.00	258,280,960
28 Apr 21	9.07000 -0.25	9.32	8.96	9.31	411,439,072
27 Apr 21	9.32000 +0.09	9.33	9.11	9.26	300,865,536
26 Apr 21	9.23000 +0.09	9.49	9.14	9.18	513,369,632
23 Apr 21	9.14000 +0.15	9.15	8.95	9.00	302,707,872
22 Apr 21	8.99000 -0.04	9.07	8.93	9.01	234,309,056
21 Apr 21	9.03000 +0.09	9.19	8.86	8.90	372,010,720
20 Apr 21	8.94000 -0.17	9.05	8.90	9.04	326,615,136
19 Apr 21	9.11000 +0.10	9.17	8.93	8.98	336,430,144
16 Apr 21	9.01000 -0.09	9.18	8.94	9.14	223,894,560
15 Apr 21	9.10000 -0.03	9.14	8.97	9.12	258,324,784
14 Apr 21	9.13000 +0.30	9.29	8.82	8.86	516,557,184
13 Apr 21	8.83000 -0.09	9.09	8.63	8.89	499,496,736
12 Apr 21	8.92000 -0.43	9.46	8.78	9.14	691,208,960
09 Apr 21	9.35000 -0.34	9.83	9.31	9.66	515,043,424
08 Apr 21	9.69000 -0.26	9.87	9.61	9.87	353,709,632
07 Apr 21	9.95000 +0.12	10.09	9.75	9.83	425,049,248
06 Apr 21	9.83000 -0.03	9.88	9.67	9.87	321,057,088
02 Apr 21	9.86000 +0.47	9.90	9.28	9.40	603,849,536
01 Apr 21	9.39000 +0.05	9.46	9.21	9.33	305,875,968
31 Mar 21	9.34000 +0.02	9.40	9.20	9.30	269,614,624
30 Mar 21	9.32000 +0.16	9.49	9.11	9.19	407,366,304
29 Mar 21	9.16000 -0.30	9.53	9.13	9.47	481,082,368
26 Mar 21	9.46000 +0.27	9.56	9.17	9.29	459,615,520
25 Mar 21	9.19000 -0.58	9.60	9.12	9.54	632,214,016
24 Mar 21	9.77000 -0.16	9.99	9.64	9.94	465,867,040
23 Mar 21	9.93000 -0.31	10.33	9.76	10.20	755,675,456
22 Mar 21	10.24000 +0.80	10.38	9.39	9.39	977,661,312
19 Mar 21	9.44000 -0.63	10.06	9.40	9.83	698,980,416
18 Mar 21	10.07000 +0.05	10.21	9.80	9.91	585,862,656
17 Mar 21	10.02000 +0.61	10.15	9.15	9.27	815,464,064
16 Mar 21	9.41000 -0.16	9.70	9.25	9.65	490,842,240
15 Mar 21	9.57000 +0.23	9.88	9.20	9.35	672,629,056
12 Mar 21	9.34000 +0.41	9.48	8.85	8.98	679,367,296
11 Mar 21	8.93000 -0.13	9.09	8.57	8.80	527,216,032
10 Mar 21	9.06000 +0.47	9.08	8.35	8.71	523,793,664
09 Mar 21	8.59000 -0.47	9.16	8.15	9.07	623,509,952
08 Mar 21	9.06000 +0.12	9.51	8.93	9.25	650,477,760
05 Mar 21	8.94000 +0.28	9.14	8.32	8.48	462,767,136
04 Mar 21	8.66000 +0.06	8.73	8.38	8.58	345,123,392
03 Mar 21	8.60000 +0.26	8.68	8.27	8.33	308,333,088
02 Mar 21	8.34000 -0.14	8.60	8.18	8.53	305,720,480
01 Mar 21	8.48000 +0.25	8.58	8.35	8.35	276,968,704
26 Feb 21	8.23000 -0.31	8.45	8.17	8.26	378,464,224
25 Feb 21	8.54000 -0.16	8.85	8.49	8.80	329,649,120
24 Feb 21	8.70000 -0.33	9.04	8.49	9.00	570,907,904
23 Feb 21	9.03000 -0.24	9.40	8.97	9.07	487,991,264
22 Feb 21	9.27000 -0.22	9.66	9.23	9.48	561,729,664
19 Feb 21	9.49000 +0.27	9.55	8.97	9.16	438,554,496
18 Feb 21	9.22000 +0.09	9.63	9.12	9.31	508,107,488
10 Feb 21	9.13000 +0.06	9.18	8.93	9.07	342,976,288
09 Feb 21	9.07000 +0.43	9.21	8.68	8.80	456,640,704
08 Feb 21	8.64000 +0.18	8.83	8.15	8.46	575,345,920
05 Feb 21	8.46000 -0.94	9.38	8.46	9.37	900,349,632
04 Feb 21	9.40000 +0.27	9.46	8.92	9.01	561,668,032
03 Feb 21	9.13000 -0.24	9.51	9.10	9.34	519,391,456
02 Feb 21	9.37000 +0.34	9.43	8.97	9.18	508,501,216
01 Feb 21	9.03000 +0.44	9.19	8.60	8.70	487,013,920
29 Jan 21	8.59000 -0.29	9.07	8.30	9.06	609,146,560
28 Jan 21	8.88000 -0.48	9.40	8.77	9.19	556,699,776
27 Jan 21	9.36000 -0.05	9.56	8.94	9.46	487,109,504
26 Jan 21	9.41000 -0.07	9.67	9.21	9.38	537,776,704
25 Jan 21	9.48000 -0.46	9.84	9.30	9.82	768,043,520
22 Jan 21	9.94000 +0.14	10.10	9.65	9.75	715,547,584
21 Jan 21	9.80000 +0.69	10.02	9.15	9.15	966,536,256
20 Jan 21	9.11000 +0.03	9.25	8.84	8.88	630,882,112
19 Jan 21	9.08000 -1.01	9.90	9.08	9.90	1,153,416,064
18 Jan 21	10.09000 +0.77	10.25	9.08	9.12	1,232,517,248
15 Jan 21	9.32000 +0.22	9.57	8.93	9.20	960,333,440
14 Jan 21	9.10000 -0.14	9.49	8.88	9.48	1,092,630,656
13 Jan 21	9.24000 +0.64	9.45	8.88	8.95	1,281,256,448
12 Jan 21	8.60000 +0.78	8.60	7.77	8.10	979,441,664
11 Jan 21	7.82000 +0.35	7.85	7.35	7.60	758,660,352
08 Jan 21	7.47000 +0.12	7.59	7.21	7.25	483,081,504
07 Jan 21	7.35000 +0.07	7.44	7.24	7.26	376,543,776
06 Jan 21	7.28000 -0.11	7.49	7.23	7.42	372,833,984
05 Jan 21	7.39000 +0.21	7.41	7.08	7.13	491,611,872
04 Jan 21	7.18000 +0.10	7.24	7.03	7.11	393,512,960
31 Dec 20	7.08000 +0.14	7.20	6.95	6.96	412,144,416
30 Dec 20	6.94000 +0.24	7.04	6.57	6.62	464,788,352
29 Dec 20	6.70000 -0.17	6.96	6.69	6.84	305,932,416
28 Dec 20	6.87000 +0.08	6.90	6.68	6.78	237,364,448
25 Dec 20	6.79000 +0.08	6.83	6.64	6.71	192,373,840
24 Dec 20	6.71000 -0.17	6.85	6.56	6.83	362,229,024
23 Dec 20	6.88000 +0.11	6.95	6.69	6.73	359,026,240
22 Dec 20	6.77000 -0.32	7.25	6.76	7.11	535,655,840
21 Dec 20	7.09000 +0.19	7.10	6.82	6.85	331,649,504
18 Dec 20	6.90000 -0.15	7.05	6.85	7.03	243,108,688
17 Dec 20	7.05000 +0.12	7.08	6.76	6.86	267,335,120
16 Dec 20	6.93000 -0.19	7.16	6.89	7.00	293,528,704
15 Dec 20	7.12000 +0.15	7.20	6.91	6.99	426,162,688
14 Dec 20	6.97000 +0.25	6.99	6.66	6.73	346,786,496
11 Dec 20	6.72000 -0.11	6.88	6.52	6.83	346,370,912
10 Dec 20	6.83000 -0.05	6.90	6.72	6.80	224,627,776
09 Dec 20	6.88000 -0.28	7.12	6.86	7.10	407,390,976
08 Dec 20	7.16000 +0.10	7.25	6.98	7.11	472,205,856
07 Dec 20	7.06000 -0.13	7.27	7.05	7.21	462,644,512
04 Dec 20	7.19000 -0.43	7.51	7.12	7.45	875,005,888
03 Dec 20	7.62000 -0.39	8.38	7.58	8.31	1,312,822,144
02 Dec 20	8.01000 +0.73	8.01	7.39	7.39	865,357,824
01 Dec 20	7.28000 +0.27	7.36	6.97	7.05	487,011,264
30 Nov 20	7.01000 +0.21	7.12	6.71	6.80	362,116,160
27 Nov 20	6.80000 -0.04	6.88	6.67	6.85	215,691,696
26 Nov 20	6.84000 -0.16	7.04	6.75	7.02	272,768,832
25 Nov 20	7.00000 -0.12	7.20	6.98	7.13	252,023,104
24 Nov 20	7.12000 +0.03	7.26	7.05	7.06	304,569,120
23 Nov 20	7.09000 +0.21	7.10	6.85	6.92	366,457,408
20 Nov 20	6.88000 -0.01	6.94	6.77	6.85	202,064,624
19 Nov 20	6.89000 -0.08	7.07	6.79	6.95	253,074,016
18 Nov 20	6.97000 +0.08	7.05	6.82	6.89	289,627,712
17 Nov 20	6.89000 -0.30	7.08	6.71	7.01	511,252,064
16 Nov 20	7.19000 +0.01	7.19	7.00	7.10	405,160,288
13 Nov 20	7.18000 +0.31	7.26	6.75	6.80	661,067,712
12 Nov 20	6.87000 +0.08	6.99	6.60	6.66	363,581,600
11 Nov 20	6.79000 -0.24	7.26	6.72	6.83	645,447,552
10 Nov 20	7.03000 +0.23	7.05	6.69	6.77	458,116,768
09 Nov 20	6.80000 +0.14	6.91	6.61	6.77	508,887,488
06 Nov 20	6.66000 +0.15	6.75	6.47	6.49	364,753,344
05 Nov 20	6.51000 +0.08	6.57	6.40	6.48	358,493,600
04 Nov 20	6.43000 +0.07	6.44	6.26	6.33	264,427,568
03 Nov 20	6.36000 +0.08	6.42	6.23	6.26	311,694,464
02 Nov 20	6.28000 +0.25	6.30	6.00	6.01	335,368,416
30 Oct 20	6.03000 -0.21	6.33	6.02	6.32	263,818,160
29 Oct 20	6.24000 +0.11	6.34	5.94	5.96	342,242,208
28 Oct 20	6.13000 +0.12	6.16	5.87	5.98	225,053,408
27 Oct 20	6.01000 -0.01	6.03	5.83	5.98	204,278,128
26 Oct 20	6.02000 -0.09	6.07	5.97	6.05	144,054,592
23 Oct 20	6.11000 -0.04	6.24	6.06	6.15	149,145,488
22 Oct 20	6.15000 +0.08	6.21	5.96	6.02	221,208,656
21 Oct 20	6.07000 -0.04	6.11	5.96	6.08	164,707,264
20 Oct 20	6.11000 +0.20	6.11	5.78	5.90	282,275,072
19 Oct 20	5.91000 -0.18	6.13	5.86	6.10	294,659,904
16 Oct 20	6.09000 -0.19	6.34	6.04	6.27	320,595,776
15 Oct 20	6.28000 -0.05	6.40	6.21	6.32	163,303,776
14 Oct 20	6.33000 -0.18	6.51	6.32	6.51	229,619,696
13 Oct 20	6.51000 -0.07	6.57	6.45	6.56	179,796,336
12 Oct 20	6.58000 +0.09	6.59	6.40	6.48	343,203,360
09 Oct 20	6.49000 +0.34	6.55	6.37	6.45	302,070,400
30 Sep 20	6.15000 -0.11	6.26	6.11	6.26	175,285,200
29 Sep 20	6.26000 +0.13	6.39	6.15	6.16	251,599,024
28 Sep 20	6.13000 +0.00	6.19	6.10	6.15	161,135,856
25 Sep 20	6.13000 -0.03	6.24	6.07	6.20	191,580,464
24 Sep 20	6.16000 -0.22	6.35	6.14	6.34	283,863,328
23 Sep 20	6.38000 -0.05	6.48	6.26	6.45	278,792,160
22 Sep 20	6.43000 -0.23	6.64	6.40	6.57	308,578,496
21 Sep 20	6.66000 -0.21	6.92	6.66	6.80	278,215,872
18 Sep 20	6.87000 +0.08	6.87	6.61	6.86	324,698,016
16 Sep 20	6.79000 -0.15	7.02	6.76	6.87	272,256,512
15 Sep 20	6.94000 -0.10	6.99	6.77	6.99	296,121,248
14 Sep 20	7.04000 +0.05	7.09	6.92	6.98	310,216,064
11 Sep 20	6.99000 +0.40	7.02	6.48	6.65	447,473,600
10 Sep 20	6.59000 -0.17	6.88	6.57	6.85	406,308,032
09 Sep 20	6.76000 -0.28	6.94	6.68	6.87	362,592,352
08 Sep 20	7.04000 +0.02	7.11	6.86	7.03	421,317,344
07 Sep 20	7.02000 -0.41	7.58	6.93	7.43	599,475,584
04 Sep 20	7.43000 -0.02	7.62	7.24	7.28	466,070,368
03 Sep 20	7.45000 -0.11	7.51	7.31	7.49	433,175,104
02 Sep 20	7.56000 +0.40	7.64	7.14	7.17	737,164,544
01 Sep 20	7.16000 +0.08	7.27	7.06	7.10	489,858,848
31 Aug 20	7.08000 +0.32	7.34	6.81	6.95	834,976,576
28 Aug 20	6.76000 +0.11	6.80	6.53	6.63	387,348,032
27 Aug 20	6.65000 +0.21	6.65	6.45	6.45	263,125,056
26 Aug 20	6.44000 -0.18	6.62	6.42	6.58	253,842,304
25 Aug 20	6.62000 -0.15	6.78	6.54	6.78	338,025,088
24 Aug 20	6.77000 +0.22	6.90	6.54	6.63	472,431,936
21 Aug 20	6.55000 +0.08	6.73	6.49	6.65	337,412,448
20 Aug 20	6.47000 -0.06	6.58	6.37	6.42	244,198,352
19 Aug 20	6.53000 -0.21	6.79	6.51	6.69	337,938,336
18 Aug 20	6.74000 +0.09	6.82	6.61	6.73	420,226,720
17 Aug 20	6.65000 +0.36	6.74	6.38	6.40	593,050,944
14 Aug 20	6.29000 +0.03	6.36	6.18	6.21	239,955,872
13 Aug 20	6.26000 -0.03	6.40	6.17	6.31	272,149,408
12 Aug 20	6.29000 +0.05	6.31	6.10	6.21	307,841,024
11 Aug 20	6.24000 -0.25	6.55	6.20	6.52	321,205,664
10 Aug 20	6.49000 -0.09	6.60	6.36	6.49	289,867,328
07 Aug 20	6.58000 -0.20	6.76	6.42	6.69	498,911,936
06 Aug 20	6.78000 +0.35	6.88	6.31	6.53	814,221,696
05 Aug 20	6.43000 +0.22	6.43	6.14	6.25	493,729,632
04 Aug 20	6.21000 -0.13	6.32	6.15	6.30	386,406,464
03 Aug 20	6.34000 +0.08	6.42	6.23	6.30	476,533,184
31 Jul 20	6.26000 +0.10	6.33	6.14	6.15	370,356,608
30 Jul 20	6.16000 -0.16	6.34	6.12	6.33	353,767,104
29 Jul 20	6.32000 +0.19	6.35	6.00	6.08	430,841,088
28 Jul 20	6.13000 +0.09	6.24	6.01	6.08	326,768,960
27 Jul 20	6.04000 -0.06	6.16	5.81	6.11	393,511,008
24 Jul 20	6.10000 -0.62	6.65	6.06	6.61	728,442,432
23 Jul 20	6.72000 -0.26	6.91	6.58	6.86	612,379,264
22 Jul 20	6.98000 +0.02	7.14	6.81	6.85	522,061,376
21 Jul 20	6.96000 +0.26	7.25	6.77	6.81	803,678,400
20 Jul 20	6.70000 +0.08	6.73	6.40	6.69	460,353,984
17 Jul 20	6.62000 +0.32	6.67	6.22	6.30	526,369,280
16 Jul 20	6.30000 -0.13	6.87	6.20	6.62	705,758,336
15 Jul 20	6.43000 -0.33	6.80	6.36	6.74	503,289,408
14 Jul 20	6.76000 -0.23	7.04	6.61	7.00	573,795,072
13 Jul 20	6.99000 +0.38	7.00	6.55	6.56	556,635,264
10 Jul 20	6.61000 -0.26	6.82	6.60	6.75	473,135,552
09 Jul 20	6.87000 +0.00	7.04	6.74	6.79	586,683,584
08 Jul 20	6.87000 +0.06	6.97	6.63	6.91	584,998,400
07 Jul 20	6.81000 +0.30	7.13	6.66	6.66	790,082,048
06 Jul 20	6.51000 +0.33	6.54	6.13	6.15	618,243,904
03 Jul 20	6.18000 -0.14	6.30	6.10	6.30	440,651,040
02 Jul 20	6.32000 +0.24	6.33	5.98	6.07	537,228,736
01 Jul 20	6.08000 -0.12	6.21	5.98	6.19	339,970,624
30 Jun 20	6.20000 +0.04	6.24	6.11	6.16	310,387,200
29 Jun 20	6.16000 +0.02	6.25	6.02	6.08	293,178,784
24 Jun 20	6.14000 -0.01	6.30	6.03	6.30	308,884,512
23 Jun 20	6.15000 -0.01	6.32	6.10	6.28	345,409,664
22 Jun 20	6.16000 +0.01	6.33	6.12	6.21	415,613,088
19 Jun 20	6.15000 +0.02	6.23	6.06	6.13	397,183,040
18 Jun 20	6.13000 +0.34	6.16	5.74	5.77	602,255,296
17 Jun 20	5.79000 +0.00	5.82	5.68	5.80	263,929,856
16 Jun 20	5.79000 +0.22	5.85	5.71	5.73	320,787,392
15 Jun 20	5.57000 -0.19	5.73	5.52	5.68	358,230,848
12 Jun 20	5.76000 -0.07	5.83	5.57	5.60	352,659,616
11 Jun 20	5.83000 -0.15	6.01	5.79	5.98	409,157,760
10 Jun 20	5.98000 +0.22	6.01	5.72	5.72	498,969,344
09 Jun 20	5.76000 -0.25	5.99	5.74	5.99	541,071,616
08 Jun 20	6.01000 +0.24	6.25	5.93	5.93	774,585,664
05 Jun 20	5.77000 -0.03	5.91	5.66	5.81	406,746,240
04 Jun 20	5.80000 +0.09	5.94	5.75	5.83	500,157,216
03 Jun 20	5.71000 -0.01	5.94	5.66	5.78	739,187,904
02 Jun 20	5.72000 +0.32	5.82	5.37	5.40	769,513,472
01 Jun 20	5.40000 +0.18	5.48	5.21	5.26	525,223,808
29 May 20	5.22000 +0.28	5.28	4.92	4.97	646,980,608
28 May 20	4.94000 +0.06	5.02	4.85	4.86	265,416,704
27 May 20	4.88000 -0.15	5.03	4.86	5.03	255,301,296
26 May 20	5.03000 +0.13	5.04	4.91	4.95	299,117,088
25 May 20	4.90000 -0.05	4.98	4.82	4.88	229,813,536
22 May 20	4.95000 -0.17	5.10	4.86	5.08	464,721,440
21 May 20	5.12000 -0.04	5.30	5.07	5.18	440,974,816
20 May 20	5.16000 +0.07	5.32	5.03	5.06	523,307,648
19 May 20	5.09000 +0.19	5.10	4.93	4.95	381,717,504
18 May 20	4.90000 -0.29	5.22	4.86	5.15	561,207,872
15 May 20	5.19000 +0.20	5.34	4.94	5.02	631,223,744
14 May 20	4.99000 +0.10	5.06	4.81	4.83	494,276,480
13 May 20	4.89000 +0.06	4.97	4.74	4.79	393,660,480
12 May 20	4.83000 -0.01	4.83	4.69	4.82	330,162,176
11 May 20	4.84000 +0.10	4.95	4.76	4.79	506,717,984
08 May 20	4.74000 +0.03	4.83	4.72	4.77	423,186,304
07 May 20	4.71000 -0.09	4.82	4.68	4.78	419,539,232
06 May 20	4.80000 +0.16	4.85	4.53	4.55	759,538,496
30 Apr 20	4.64000 +0.32	4.64	4.24	4.28	824,464,128
29 Apr 20	4.32000 +0.09	4.35	4.13	4.14	306,045,856
28 Apr 20	4.23000 -0.04	4.29	4.03	4.28	292,268,032
27 Apr 20	4.27000 +0.03	4.32	4.22	4.24	161,521,216
24 Apr 20	4.24000 -0.10	4.37	4.21	4.34	228,984,208
23 Apr 20	4.34000 -0.10	4.46	4.34	4.46	269,147,008
22 Apr 20	4.44000 -0.01	4.45	4.34	4.36	256,678,208
21 Apr 20	4.45000 -0.16	4.55	4.39	4.54	385,675,456
20 Apr 20	4.61000 +0.00	4.62	4.52	4.58	298,027,776
17 Apr 20	4.61000 +0.16	4.72	4.51	4.55	712,575,808
16 Apr 20	4.45000 +0.02	4.47	4.32	4.39	273,084,064
15 Apr 20	4.43000 -0.04	4.57	4.41	4.46	456,652,864
14 Apr 20	4.47000 +0.17	4.47	4.32	4.35	367,613,152
13 Apr 20	4.30000 -0.11	4.42	4.26	4.33	263,349,728
10 Apr 20	4.41000 -0.15	4.54	4.35	4.53	375,493,376
09 Apr 20	4.56000 -0.05	4.66	4.51	4.65	349,687,872
08 Apr 20	4.61000 -0.03	4.72	4.56	4.59	559,087,424
07 Apr 20	4.64000 +0.24	4.73	4.51	4.55	732,041,984
03 Apr 20	4.40000 -0.17	4.53	4.38	4.51	500,955,136
02 Apr 20	4.57000 +0.20	4.58	4.34	4.38	793,040,768
01 Apr 20	4.37000 +0.23	4.55	4.13	4.13	966,429,312
31 Mar 20	4.14000 -0.14	4.35	4.12	4.33	516,777,792
30 Mar 20	4.28000 -0.21	4.38	4.18	4.35	544,096,000
27 Mar 20	4.49000 -0.05	4.67	4.49	4.65	427,243,040
26 Mar 20	4.54000 -0.20	4.69	4.53	4.68	521,019,104
25 Mar 20	4.74000 +0.13	4.84	4.66	4.68	782,241,216
24 Mar 20	4.61000 +0.03	4.71	4.35	4.70	702,545,024
23 Mar 20	4.58000 -0.41	4.77	4.49	4.73	716,414,144
20 Mar 20	4.99000 -0.05	5.15	4.86	5.14	573,129,536
19 Mar 20	5.04000 +0.14	5.08	4.78	4.90	693,042,752
18 Mar 20	4.90000 -0.19	5.22	4.90	5.10	696,795,392
17 Mar 20	5.09000 +0.17	5.16	4.82	5.05	823,882,496
16 Mar 20	4.92000 -0.54	5.42	4.91	5.42	854,690,432
13 Mar 20	5.46000 -0.04	5.58	5.12	5.23	699,230,464
12 Mar 20	5.50000 -0.33	5.67	5.39	5.60	855,398,592
11 Mar 20	5.83000 -0.34	6.12	5.81	6.12	749,442,368
10 Mar 20	6.17000 +0.22	6.17	5.67	5.92	867,318,912
09 Mar 20	5.95000 -0.42	6.28	5.90	6.10	705,952,320
06 Mar 20	6.37000 +0.12	6.44	6.05	6.09	677,050,688
05 Mar 20	6.25000 +0.05	6.44	6.07	6.39	653,124,544
04 Mar 20	6.20000 -0.20	6.38	5.96	6.35	725,482,240
03 Mar 20	6.40000 +0.04	6.81	6.26	6.49	973,181,504
02 Mar 20	6.36000 +0.48	6.47	6.04	6.04	1,061,958,976
28 Feb 20	5.88000 -0.56	6.25	5.81	6.08	1,158,169,600
27 Feb 20	6.44000 -0.21	6.75	6.35	6.65	794,283,904
26 Feb 20	6.65000 -0.71	7.28	6.62	7.17	1,056,855,424
25 Feb 20	7.36000 +0.19	7.37	6.80	6.95	1,069,165,632
24 Feb 20	7.17000 +0.50	7.30	6.62	6.80	873,684,928
21 Feb 20	6.67000 -0.03	7.02	6.61	6.89	939,622,080
20 Feb 20	6.70000 +0.61	6.70	6.10	6.16	696,511,488
19 Feb 20	6.09000 -0.06	6.28	6.04	6.08	489,966,880
18 Feb 20	6.15000 +0.36	6.27	5.80	5.84	715,525,824
17 Feb 20	5.79000 +0.23	5.83	5.52	5.61	535,221,376
14 Feb 20	5.56000 -0.12	5.72	5.51	5.62	448,426,688
13 Feb 20	5.68000 +0.13	5.75	5.36	5.51	669,667,904
12 Feb 20	5.55000 +0.05	5.57	5.37	5.44	478,949,792
11 Feb 20	5.50000 -0.10	5.62	5.40	5.59	445,642,528
10 Feb 20	5.60000 -0.09	5.73	5.48	5.55	535,486,848
07 Feb 20	5.69000 +0.21	5.79	5.49	5.55	783,716,928
06 Feb 20	5.48000 +0.50	5.48	4.91	4.95	799,706,240
05 Feb 20	4.98000 +0.06	5.09	4.84	4.88	562,190,080
04 Feb 20	4.92000 +0.37	5.00	4.54	4.55	610,602,496
03 Feb 20	4.55000 -0.51	4.66	4.55	4.55	371,556,992
23 Jan 20	5.06000 -0.07	5.26	4.95	5.02	446,644,640
22 Jan 20	5.13000 +0.03	5.20	4.93	5.05	343,909,248
21 Jan 20	5.10000 -0.10	5.19	5.07	5.13	287,497,824
20 Jan 20	5.20000 +0.34	5.23	4.86	4.90	530,118,240
17 Jan 20	4.86000 -0.05	4.97	4.79	4.92	235,244,640
16 Jan 20	4.91000 +0.07	5.00	4.83	4.86	315,144,928
15 Jan 20	4.84000 -0.03	4.89	4.76	4.85	248,113,824
14 Jan 20	4.87000 +0.10	5.00	4.74	4.75	436,935,712
13 Jan 20	4.77000 +0.10	4.77	4.60	4.67	290,935,680
10 Jan 20	4.67000 -0.11	4.80	4.60	4.78	337,361,536
09 Jan 20	4.78000 +0.06	4.92	4.73	4.83	428,076,384
08 Jan 20	4.72000 +0.15	4.94	4.68	4.81	786,212,992
07 Jan 20	4.57000 -0.04	4.67	4.50	4.64	297,684,128
06 Jan 20	4.61000 -0.04	4.71	4.52	4.55	324,902,432
03 Jan 20	4.65000 +0.08	4.73	4.54	4.59	347,712,608
02 Jan 20	4.57000 +0.10	4.61	4.45	4.51	364,974,144
31 Dec 19	4.47000 +0.01	4.50	4.39	4.44	214,719,904
30 Dec 19	4.46000 -0.06	4.49	4.33	4.49	286,422,080
27 Dec 19	4.52000 -0.17	4.70	4.51	4.67	359,582,784
26 Dec 19	4.69000 +0.21	4.80	4.52	4.56	490,757,824
25 Dec 19	4.48000 +0.01	4.51	4.40	4.43	285,635,744
24 Dec 19	4.47000 +0.08	4.48	4.28	4.37	351,883,200
23 Dec 19	4.39000 +0.04	4.62	4.35	4.43	502,125,216
20 Dec 19	4.35000 -0.08	4.49	4.34	4.42	337,882,112
19 Dec 19	4.43000 -0.01	4.52	4.38	4.43	375,680,704
18 Dec 19	4.44000 -0.01	4.48	4.36	4.44	464,540,768
17 Dec 19	4.45000 +0.12	4.60	4.29	4.33	924,278,336
16 Dec 19	4.33000 +0.39	4.33	4.02	4.02	937,966,976
13 Dec 19	3.94000 +0.03	3.98	3.89	3.95	290,979,104
12 Dec 19	3.91000 +0.01	3.99	3.89	3.94	249,100,912
11 Dec 19	3.90000 -0.23	4.12	3.89	4.11	449,710,560
10 Dec 19	4.13000 +0.04	4.13	4.03	4.06	223,318,496
09 Dec 19	4.09000 +0.13	4.12	3.98	4.00	306,434,336
06 Dec 19	3.96000 +0.01	4.01	3.91	3.95	166,953,600
05 Dec 19	3.95000 +0.01	3.98	3.89	3.94	226,243,216
04 Dec 19	3.94000 +0.10	3.97	3.80	3.82	325,961,248
03 Dec 19	3.84000 +0.06	3.85	3.71	3.76	224,319,760
02 Dec 19	3.78000 -0.06	3.91	3.76	3.90	264,919,232
29 Nov 19	3.84000 +0.10	3.88	3.74	3.74	346,341,152
28 Nov 19	3.74000 +0.02	3.78	3.72	3.75	159,301,504
27 Nov 19	3.72000 -0.02	3.77	3.69	3.72	185,321,632
26 Nov 19	3.74000 +0.15	3.81	3.60	3.60	415,715,680
25 Nov 19	3.59000 +0.11	3.60	3.46	3.48	295,051,136
22 Nov 19	3.48000 +0.00	3.54	3.46	3.48	180,275,536
21 Nov 19	3.48000 +0.00	3.54	3.44	3.46	131,963,560
20 Nov 19	3.48000 -0.03	3.51	3.45	3.50	147,580,224
19 Nov 19	3.51000 -0.01	3.51	3.44	3.50	174,795,040
18 Nov 19	3.52000 +0.04	3.56	3.48	3.52	197,107,600
15 Nov 19	3.48000 -0.06	3.57	3.48	3.51	150,875,616
14 Nov 19	3.54000 +0.13	3.57	3.39	3.42	275,620,288
13 Nov 19	3.41000 -0.10	3.51	3.40	3.49	170,778,000
12 Nov 19	3.51000 +0.02	3.57	3.48	3.50	186,261,312
11 Nov 19	3.49000 -0.11	3.60	3.49	3.58	179,311,824
08 Nov 19	3.60000 -0.02	3.67	3.54	3.62	260,300,304
07 Nov 19	3.62000 +0.13	3.66	3.47	3.49	302,702,592
06 Nov 19	3.49000 +0.04	3.56	3.44	3.44	201,467,712
05 Nov 19	3.45000 +0.00	3.48	3.42	3.45	127,327,648
04 Nov 19	3.45000 +0.06	3.46	3.37	3.40	152,745,728
01 Nov 19	3.39000 +0.10	3.42	3.26	3.27	150,944,800
31 Oct 19	3.29000 -0.04	3.34	3.29	3.32	74,460,008
30 Oct 19	3.33000 -0.02	3.35	3.30	3.34	68,169,960
29 Oct 19	3.35000 -0.09	3.43	3.35	3.43	96,163,264
28 Oct 19	3.44000 +0.06	3.44	3.38	3.39	109,165,368
25 Oct 19	3.38000 +0.00	3.39	3.34	3.36	83,996,480
24 Oct 19	3.38000 +0.02	3.41	3.34	3.34	76,278,504
23 Oct 19	3.36000 +0.00	3.39	3.32	3.35	110,684,224
22 Oct 19	3.36000 +0.01	3.40	3.33	3.36	108,454,112
21 Oct 19	3.35000 -0.05	3.40	3.32	3.40	127,875,968
18 Oct 19	3.40000 -0.10	3.52	3.40	3.51	121,403,880
17 Oct 19	3.50000 +0.00	3.53	3.48	3.50	68,425,520
16 Oct 19	3.50000 +0.00	3.55	3.49	3.52	96,262,536
15 Oct 19	3.50000 -0.08	3.57	3.48	3.57	124,386,192
14 Oct 19	3.58000 +0.05	3.62	3.55	3.57	135,087,616
11 Oct 19	3.53000 -0.01	3.56	3.48	3.53	110,022,800
10 Oct 19	3.54000 +0.04	3.55	3.46	3.50	144,185,568
09 Oct 19	3.50000 -0.02	3.51	3.45	3.50	115,478,032
08 Oct 19	3.52000 -0.04	3.61	3.51	3.56	129,342,336
30 Sep 19	3.56000 -0.09	3.61	3.50	3.55	178,765,376
27 Sep 19	3.65000 +0.04	3.68	3.60	3.61	148,418,048
26 Sep 19	3.61000 -0.03	3.68	3.60	3.65	208,693,152
25 Sep 19	3.64000 -0.18	3.80	3.63	3.78	340,402,560
24 Sep 19	3.82000 +0.01	3.89	3.78	3.82	343,161,696
23 Sep 19	3.81000 +0.03	3.90	3.73	3.78	311,214,880
20 Sep 19	3.78000 -0.03	3.84	3.75	3.80	265,409,152
19 Sep 19	3.81000 +0.15	3.87	3.65	3.69	411,535,744
18 Sep 19	3.66000 -0.04	3.72	3.61	3.72	218,315,936
17 Sep 19	3.70000 +0.01	3.81	3.64	3.70	328,167,232
16 Sep 19	3.69000 -0.03	3.76	3.66	3.72	280,075,168
12 Sep 19	3.72000 -0.04	3.76	3.66	3.76	379,536,224
11 Sep 19	3.76000 +0.18	3.94	3.59	3.62	826,546,048
10 Sep 19	3.58000 +0.03	3.62	3.51	3.56	358,614,528
09 Sep 19	3.55000 +0.13	3.58	3.42	3.45	415,604,288
06 Sep 19	3.42000 +0.01	3.44	3.38	3.42	166,263,664
05 Sep 19	3.41000 +0.09	3.43	3.32	3.32	308,366,848
04 Sep 19	3.32000 +0.04	3.32	3.27	3.28	128,446,824
03 Sep 19	3.28000 +0.01	3.30	3.26	3.27	110,047,496
02 Sep 19	3.27000 +0.05	3.29	3.20	3.21	152,942,336
30 Aug 19	3.22000 -0.03	3.28	3.19	3.27	144,168,304
29 Aug 19	3.25000 -0.02	3.29	3.24	3.26	109,074,576
28 Aug 19	3.27000 -0.05	3.33	3.25	3.32	117,944,336
27 Aug 19	3.32000 +0.05	3.35	3.28	3.29	203,176,352
26 Aug 19	3.27000 -0.08	3.29	3.24	3.26	154,286,784
23 Aug 19	3.35000 -0.05	3.40	3.32	3.39	182,552,720
22 Aug 19	3.40000 +0.02	3.45	3.38	3.41	200,031,552
21 Aug 19	3.38000 -0.04	3.41	3.36	3.40	171,723,072
20 Aug 19	3.42000 -0.07	3.50	3.41	3.50	222,692,576
19 Aug 19	3.49000 +0.08	3.49	3.41	3.45	316,223,840
16 Aug 19	3.41000 -0.03	3.45	3.39	3.41	193,411,952
15 Aug 19	3.44000 +0.06	3.44	3.27	3.31	250,444,112
14 Aug 19	3.38000 +0.15	3.48	3.28	3.30	362,037,664
13 Aug 19	3.23000 +0.03	3.30	3.16	3.18	208,604,592
12 Aug 19	3.20000 +0.07	3.20	3.12	3.12	80,207,960
09 Aug 19	3.13000 -0.04	3.20	3.11	3.18	81,593,528
08 Aug 19	3.17000 +0.04	3.17	3.13	3.14	80,559,288
07 Aug 19	3.13000 -0.01	3.18	3.12	3.17	77,412,896
06 Aug 19	3.14000 -0.11	3.18	3.03	3.17	177,550,912
05 Aug 19	3.25000 -0.09	3.36	3.25	3.32	144,961,584
02 Aug 19	3.34000 -0.09	3.37	3.31	3.33	160,526,208
01 Aug 19	3.43000 +0.03	3.44	3.37	3.39	93,717,776
31 Jul 19	3.40000 -0.07	3.47	3.40	3.47	137,873,872
30 Jul 19	3.47000 -0.04	3.54	3.46	3.50	152,939,312
29 Jul 19	3.51000 +0.04	3.53	3.45	3.47	168,235,088
26 Jul 19	3.47000 -0.02	3.51	3.43	3.47	148,037,216
25 Jul 19	3.49000 +0.10	3.54	3.39	3.40	261,677,232
24 Jul 19	3.39000 +0.05	3.41	3.36	3.36	100,530,856
23 Jul 19	3.34000 +0.02	3.38	3.31	3.33	72,239,520
22 Jul 19	3.32000 -0.05	3.40	3.27	3.38	121,210,672
19 Jul 19	3.37000 -0.01	3.43	3.37	3.38	114,361,992
18 Jul 19	3.38000 -0.09	3.45	3.37	3.43	222,463,760
17 Jul 19	3.47000 +0.05	3.59	3.38	3.40	340,791,360
16 Jul 19	3.42000 +0.05	3.47	3.34	3.36	202,144,032
15 Jul 19	3.37000 +0.04	3.38	3.29	3.35	129,073,800
12 Jul 19	3.33000 +0.07	3.37	3.25	3.26	123,774,816
11 Jul 19	3.26000 -0.02	3.32	3.25	3.28	59,225,888
10 Jul 19	3.28000 +0.03	3.31	3.22	3.26	94,426,880
09 Jul 19	3.25000 +0.01	3.27	3.22	3.24	54,339,160
08 Jul 19	3.24000 -0.12	3.35	3.23	3.35	105,709,016
05 Jul 19	3.36000 +0.02	3.37	3.33	3.34	63,915,592
04 Jul 19	3.34000 -0.05	3.39	3.32	3.36	127,102,768
03 Jul 19	3.39000 -0.08	3.45	3.37	3.45	148,720,560
02 Jul 19	3.47000 -0.13	3.59	3.44	3.59	284,604,960
01 Jul 19	3.60000 +0.27	3.60	3.38	3.43	416,364,192
28 Jun 19	3.33000 +0.04	3.39	3.27	3.28	155,055,584
27 Jun 19	3.29000 +0.03	3.31	3.26	3.27	86,863,712
26 Jun 19	3.26000 +0.01	3.27	3.22	3.23	51,419,420
25 Jun 19	3.25000 -0.03	3.28	3.19	3.28	115,464,664
24 Jun 19	3.28000 -0.01	3.30	3.26	3.29	76,859,176
21 Jun 19	3.29000 +0.02	3.32	3.27	3.32	168,818,368
20 Jun 19	3.27000 +0.05	3.30	3.20	3.21	114,817,032
19 Jun 19	3.22000 +0.04	3.30	3.21	3.27	89,468,928
18 Jun 19	3.18000 -0.01	3.20	3.17	3.19	44,433,972
17 Jun 19	3.19000 -0.01	3.20	3.16	3.20	51,444,008
14 Jun 19	3.20000 -0.07	3.29	3.19	3.27	110,983,784
13 Jun 19	3.27000 +0.00	3.30	3.25	3.26	70,911,760
12 Jun 19	3.27000 -0.06	3.33	3.24	3.31	101,766,440
11 Jun 19	3.33000 +0.14	3.37	3.17	3.20	174,929,440
10 Jun 19	3.19000 +0.06	3.20	3.14	3.16	99,455,384
06 Jun 19	3.13000 -0.07	3.20	3.11	3.20	114,753,928
05 Jun 19	3.20000 -0.02	3.26	3.17	3.25	113,337,888
04 Jun 19	3.22000 -0.07	3.29	3.21	3.28	104,509,184
03 Jun 19	3.29000 -0.02	3.34	3.28	3.31	69,523,216
31 May 19	3.31000 -0.03	3.36	3.29	3.33	78,492,280
30 May 19	3.34000 +0.02	3.36	3.27	3.31	110,392,240
29 May 19	3.32000 -0.02	3.34	3.31	3.33	59,318,636
28 May 19	3.34000 -0.05	3.37	3.32	3.37	142,343,184
27 May 19	3.39000 +0.12	3.40	3.26	3.27	158,746,608
24 May 19	3.27000 -0.01	3.32	3.26	3.26	68,620,648
23 May 19	3.28000 -0.09	3.36	3.26	3.35	140,472,064
22 May 19	3.37000 -0.05	3.44	3.36	3.42	101,580,608
21 May 19	3.42000 +0.01	3.45	3.37	3.41	122,481,000
20 May 19	3.41000 +0.00	3.47	3.36	3.42	125,176,816
17 May 19	3.41000 -0.12	3.54	3.39	3.53	164,327,616
16 May 19	3.53000 -0.01	3.56	3.51	3.53	90,625,944
15 May 19	3.54000 +0.05	3.56	3.51	3.52	107,642,624
14 May 19	3.49000 -0.03	3.53	3.46	3.48	108,115,120
13 May 19	3.52000 -0.03	3.57	3.47	3.51	111,398,664
10 May 19	3.55000 +0.07	3.57	3.36	3.52	174,391,440
09 May 19	3.48000 -0.03	3.54	3.45	3.46	131,874,432
08 May 19	3.51000 +0.08	3.58	3.35	3.37	205,320,464
07 May 19	3.43000 +0.06	3.48	3.39	3.42	130,953,168
06 May 19	3.37000 -0.22	3.54	3.35	3.48	226,603,152
30 Apr 19	3.59000 +0.09	3.63	3.55	3.55	132,444,264
29 Apr 19	3.50000 -0.10	3.63	3.42	3.60	213,034,528
26 Apr 19	3.60000 -0.06	3.67	3.60	3.65	139,935,568
25 Apr 19	3.66000 -0.17	3.83	3.65	3.79	178,454,656
24 Apr 19	3.83000 +0.12	3.87	3.66	3.72	262,744,720
23 Apr 19	3.71000 -0.06	3.78	3.67	3.78	152,639,168
22 Apr 19	3.77000 -0.05	3.85	3.76	3.84	161,913,056
19 Apr 19	3.82000 +0.00	3.84	3.76	3.82	177,046,976
18 Apr 19	3.82000 -0.14	3.90	3.81	3.89	177,441,424
17 Apr 19	3.96000 +0.02	4.01	3.92	3.95	176,760,208
16 Apr 19	3.94000 +0.11	3.96	3.76	3.82	223,712,448
15 Apr 19	3.83000 -0.01	3.94	3.82	3.90	164,006,176
12 Apr 19	3.84000 -0.07	3.93	3.82	3.91	190,549,488
11 Apr 19	3.91000 -0.11	4.03	3.90	4.02	227,593,120
10 Apr 19	4.02000 -0.03	4.05	3.98	4.01	178,321,968
09 Apr 19	4.05000 +0.05	4.09	3.97	4.00	231,229,552
08 Apr 19	4.00000 -0.08	4.11	3.96	4.09	307,485,472
04 Apr 19	4.08000 -0.03	4.10	4.06	4.10	259,084,336
03 Apr 19	4.11000 +0.01	4.13	4.06	4.10	239,558,000
02 Apr 19	4.10000 -0.06	4.18	4.07	4.18	373,848,800
01 Apr 19	4.16000 +0.10	4.18	4.08	4.08	415,389,696
29 Mar 19	4.06000 +0.04	4.08	3.93	3.99	357,368,480
28 Mar 19	4.02000 -0.13	4.13	4.00	4.07	388,542,272
27 Mar 19	4.15000 +0.05	4.21	3.90	4.10	603,367,104
26 Mar 19	4.10000 -0.34	4.44	4.06	4.44	967,188,288
25 Mar 19	4.44000 +0.40	4.44	4.15	4.30	1,355,460,736
22 Mar 19	4.04000 +0.23	4.11	3.83	3.90	676,946,688
21 Mar 19	3.81000 -0.01	3.89	3.75	3.83	271,661,152
20 Mar 19	3.82000 -0.01	3.98	3.73	3.94	323,531,264
19 Mar 19	3.83000 +0.07	3.89	3.77	3.79	265,077,120
18 Mar 19	3.76000 +0.01	3.76	3.66	3.73	187,475,440
15 Mar 19	3.75000 +0.00	3.81	3.71	3.75	183,829,600
14 Mar 19	3.75000 +0.05	3.83	3.61	3.67	310,428,256
13 Mar 19	3.70000 -0.15	3.87	3.68	3.85	284,041,760
12 Mar 19	3.85000 -0.05	3.93	3.80	3.92	359,088,160
11 Mar 19	3.90000 +0.27	3.94	3.61	3.61	443,574,112
08 Mar 19	3.63000 -0.28	3.86	3.63	3.80	470,158,624
07 Mar 19	3.91000 -0.11	3.95	3.85	3.94	559,257,152
06 Mar 19	4.02000 +0.22	4.13	3.88	4.00	1,028,343,232
05 Mar 19	3.80000 +0.35	3.80	3.42	3.47	676,833,920
04 Mar 19	3.45000 +0.16	3.54	3.42	3.48	539,738,688
01 Mar 19	3.29000 +0.06	3.29	3.20	3.24	193,440,928
28 Feb 19	3.23000 -0.02	3.29	3.20	3.25	171,376,128
27 Feb 19	3.25000 -0.17	3.42	3.20	3.37	429,647,904
26 Feb 19	3.42000 -0.03	3.63	3.36	3.50	548,807,616
25 Feb 19	3.45000 +0.26	3.46	3.25	3.31	559,124,864
22 Feb 19	3.19000 +0.02	3.20	3.13	3.14	198,316,704
21 Feb 19	3.17000 -0.08	3.23	3.14	3.22	292,888,352
20 Feb 19	3.25000 +0.01	3.27	3.19	3.23	241,337,712
19 Feb 19	3.24000 -0.07	3.29	3.19	3.28	294,164,096
18 Feb 19	3.31000 +0.09	3.36	3.18	3.24	341,756,832
15 Feb 19	3.22000 -0.02	3.29	3.16	3.18	271,129,472
14 Feb 19	3.24000 -0.09	3.52	3.18	3.47	570,595,200
13 Feb 19	3.33000 +0.30	3.33	3.01	3.08	493,007,552
12 Feb 19	3.03000 +0.16	3.06	2.86	2.87	235,521,424
11 Feb 19	2.87000 +0.03	2.91	2.83	2.84	112,457,736
01 Feb 19	2.84000 +0.09	2.84	2.75	2.76	83,428,608
31 Jan 19	2.75000 -0.01	2.80	2.75	2.76	67,624,416
30 Jan 19	2.76000 +0.04	2.77	2.70	2.72	81,745,040
29 Jan 19	2.72000 -0.02	2.75	2.68	2.74	64,133,600
28 Jan 19	2.74000 +0.02	2.74	2.72	2.72	47,066,784
25 Jan 19	2.72000 +0.00	2.74	2.69	2.71	50,931,096
24 Jan 19	2.72000 +0.00	2.74	2.68	2.71	62,690,524
23 Jan 19	2.72000 +0.01	2.75	2.71	2.72	41,819,100
22 Jan 19	2.71000 -0.02	2.75	2.70	2.74	37,821,156
21 Jan 19	2.73000 +0.06	2.75	2.66	2.67	123,346,424
18 Jan 19	2.67000 +0.00	2.69	2.65	2.66	56,064,236
17 Jan 19	2.67000 -0.01	2.70	2.66	2.69	49,550,500
16 Jan 19	2.68000 -0.05	2.73	2.67	2.72	75,959,656
15 Jan 19	2.73000 +0.03	2.74	2.70	2.71	79,803,624
14 Jan 19	2.70000 -0.04	2.74	2.69	2.74	77,885,632
11 Jan 19	2.74000 +0.05	2.81	2.70	2.78	141,982,416
10 Jan 19	2.69000 -0.13	2.79	2.68	2.78	185,844,864
09 Jan 19	2.82000 -0.02	2.90	2.79	2.82	220,919,344
08 Jan 19	2.84000 +0.18	2.93	2.66	2.66	340,228,128
07 Jan 19	2.66000 +0.09	2.73	2.65	2.70	154,941,696
04 Jan 19	2.57000 +0.04	2.58	2.51	2.51	79,339,576
03 Jan 19	2.53000 +0.02	2.53	2.49	2.51	49,923,932
02 Jan 19	2.51000 +0.06	2.53	2.45	2.46	89,051,424
28 Dec 18	2.45000 +0.03	2.45	2.40	2.41	46,340,184
27 Dec 18	2.42000 +0.02	2.43	2.40	2.42	44,243,760
26 Dec 18	2.40000 -0.01	2.42	2.38	2.40	32,677,292
25 Dec 18	2.41000 +0.01	2.42	2.33	2.38	53,258,848
24 Dec 18	2.40000 +0.00	2.42	2.37	2.38	28,811,194
21 Dec 18	2.40000 -0.01	2.41	2.38	2.40	31,000,766
20 Dec 18	2.41000 -0.01	2.43	2.40	2.41	30,270,578
19 Dec 18	2.42000 -0.01	2.44	2.41	2.44	25,436,748
18 Dec 18	2.43000 -0.02	2.45	2.42	2.43	40,325,400
17 Dec 18	2.45000 +0.00	2.45	2.40	2.43	44,789,624
14 Dec 18	2.45000 +0.01	2.45	2.39	2.43	61,370,624
13 Dec 18	2.44000 +0.01	2.46	2.40	2.42	55,367,952
12 Dec 18	2.43000 +0.01	2.43	2.39	2.42	46,570,520
11 Dec 18	2.42000 +0.01	2.43	2.39	2.41	42,015,504
10 Dec 18	2.41000 -0.15	2.54	2.40	2.54	143,604,512
07 Dec 18	2.56000 +0.07	2.56	2.49	2.49	67,843,320
06 Dec 18	2.49000 -0.04	2.52	2.48	2.51	47,542,192
05 Dec 18	2.53000 -0.01	2.54	2.50	2.51	38,586,260
04 Dec 18	2.54000 +0.00	2.55	2.52	2.53	44,038,128
03 Dec 18	2.54000 +0.07	2.56	2.51	2.53	73,257,448
30 Nov 18	2.47000 +0.02	2.47	2.42	2.45	39,762,468
29 Nov 18	2.45000 -0.07	2.52	2.45	2.51	60,539,280
28 Nov 18	2.52000 +0.07	2.55	2.44	2.45	80,217,728
27 Nov 18	2.45000 +0.00	2.47	2.43	2.46	37,083,036
26 Nov 18	2.45000 +0.00	2.48	2.44	2.44	37,340,748
23 Nov 18	2.45000 -0.12	2.57	2.44	2.56	82,721,320
22 Nov 18	2.57000 +0.02	2.61	2.55	2.60	50,403,320
21 Nov 18	2.55000 -0.01	2.56	2.52	2.54	46,440,944
20 Nov 18	2.56000 -0.04	2.61	2.55	2.58	66,979,648
19 Nov 18	2.60000 -0.01	2.62	2.58	2.61	63,297,872
16 Nov 18	2.61000 +0.01	2.63	2.57	2.59	81,124,544
15 Nov 18	2.60000 +0.03	2.60	2.56	2.57	54,581,252
14 Nov 18	2.57000 -0.03	2.61	2.56	2.59	68,489,120
13 Nov 18	2.60000 +0.08	2.62	2.48	2.49	114,788,552
12 Nov 18	2.52000 +0.05	2.53	2.45	2.46	50,224,428
09 Nov 18	2.47000 -0.03	2.50	2.47	2.49	26,849,558
08 Nov 18	2.50000 -0.01	2.53	2.49	2.53	35,379,800
07 Nov 18	2.51000 -0.01	2.53	2.49	2.51	53,619,264
06 Nov 18	2.52000 +0.00	2.52	2.48	2.51	33,765,988
05 Nov 18	2.52000 -0.01	2.55	2.50	2.53	53,290,060
02 Nov 18	2.53000 +0.06	2.54	2.49	2.51	79,611,336
01 Nov 18	2.47000 +0.00	2.52	2.46	2.48	71,532,040
31 Oct 18	2.47000 +0.02	2.48	2.44	2.45	54,054,112
30 Oct 18	2.45000 +0.04	2.47	2.39	2.40	47,918,608
29 Oct 18	2.41000 -0.03	2.44	2.39	2.44	38,733,084
26 Oct 18	2.44000 +0.00	2.47	2.43	2.45	56,958,780
25 Oct 18	2.44000 -0.02	2.44	2.37	2.40	52,829,912
24 Oct 18	2.46000 +0.00	2.50	2.44	2.45	42,126,092
23 Oct 18	2.46000 -0.05	2.53	2.45	2.51	59,024,208
22 Oct 18	2.51000 +0.12	2.54	2.40	2.41	89,809,856
19 Oct 18	2.39000 +0.07	2.39	2.27	2.29	70,942,072
18 Oct 18	2.32000 -0.10	2.41	2.32	2.40	60,364,648
17 Oct 18	2.42000 +0.03	2.44	2.36	2.42	49,685,712
16 Oct 18	2.39000 -0.04	2.46	2.38	2.44	47,998,788
15 Oct 18	2.43000 -0.05	2.52	2.42	2.50	46,717,976
12 Oct 18	2.48000 -0.03	2.52	2.35	2.49	81,678,456
11 Oct 18	2.51000 -0.21	2.67	2.48	2.66	98,015,632
10 Oct 18	2.72000 +0.00	2.75	2.70	2.73	27,787,768
09 Oct 18	2.72000 -0.02	2.76	2.70	2.75	42,808,872
08 Oct 18	2.74000 -0.07	2.79	2.74	2.78	56,777,008
28 Sep 18	2.81000 +0.04	2.82	2.77	2.78	43,311,268
27 Sep 18	2.77000 -0.05	2.83	2.77	2.82	41,836,212
26 Sep 18	2.82000 +0.00	2.85	2.81	2.82	52,654,156
25 Sep 18	2.82000 -0.01	2.84	2.80	2.82	53,975,108
21 Sep 18	2.83000 +0.08	2.85	2.75	2.75	92,233,632
20 Sep 18	2.75000 +0.00	2.78	2.75	2.75	38,770,568
19 Sep 18	2.75000 +0.02	2.77	2.71	2.73	44,571,824
18 Sep 18	2.73000 +0.05	2.74	2.66	2.66	43,701,020
17 Sep 18	2.68000 -0.05	2.72	2.66	2.72	45,157,144
14 Sep 18	2.73000 +0.00	2.74	2.71	2.74	27,572,752
13 Sep 18	2.73000 +0.02	2.74	2.71	2.74	29,440,696
12 Sep 18	2.71000 +0.00	2.73	2.69	2.70	33,224,250
11 Sep 18	2.71000 -0.02	2.75	2.70	2.73	50,244,816
10 Sep 18	2.73000 -0.04	2.78	2.72	2.78	45,342,400
07 Sep 18	2.77000 +0.00	2.81	2.76	2.78	32,340,232
06 Sep 18	2.77000 +0.00	2.79	2.76	2.77	34,016,400
05 Sep 18	2.77000 -0.05	2.82	2.77	2.81	48,660,516
04 Sep 18	2.82000 +0.02	2.83	2.78	2.80	44,908,960
03 Sep 18	2.80000 -0.05	2.84	2.77	2.84	73,148,728
31 Aug 18	2.85000 +0.00	2.90	2.83	2.86	81,067,504
30 Aug 18	2.85000 -0.04	2.90	2.84	2.89	49,925,424
29 Aug 18	2.89000 -0.05	2.92	2.87	2.92	65,258,512
28 Aug 18	2.94000 +0.06	2.94	2.86	2.87	93,891,664
27 Aug 18	2.88000 +0.08	2.90	2.80	2.81	117,732,360
24 Aug 18	2.80000 +0.00	2.82	2.78	2.79	37,833,748
23 Aug 18	2.80000 +0.01	2.82	2.76	2.79	49,929,016
22 Aug 18	2.79000 -0.04	2.83	2.78	2.82	39,009,528
21 Aug 18	2.83000 +0.02	2.85	2.79	2.79	50,018,216
20 Aug 18	2.81000 +0.03	2.82	2.76	2.78	38,986,696
17 Aug 18	2.78000 -0.02	2.85	2.76	2.83	42,348,576
16 Aug 18	2.80000 -0.02	2.85	2.75	2.78	51,582,592
15 Aug 18	2.82000 -0.06	2.90	2.81	2.87	60,915,452
14 Aug 18	2.88000 +0.05	2.89	2.81	2.82	90,873,488
13 Aug 18	2.83000 -0.01	2.83	2.77	2.80	58,551,896
10 Aug 18	2.84000 -0.02	2.86	2.81	2.84	61,134,112
09 Aug 18	2.86000 +0.07	2.90	2.77	2.78	96,208,136
08 Aug 18	2.79000 -0.05	2.84	2.78	2.83	56,524,000
07 Aug 18	2.84000 +0.09	2.85	2.75	2.76	81,629,552
06 Aug 18	2.75000 -0.02	2.80	2.73	2.78	54,460,744
03 Aug 18	2.77000 -0.04	2.84	2.76	2.82	43,328,684
02 Aug 18	2.81000 -0.09	2.90	2.76	2.89	71,048,752
01 Aug 18	2.90000 -0.10	3.01	2.90	3.00	91,426,904
31 Jul 18	3.00000 -0.01	3.02	2.98	3.01	56,758,460
30 Jul 18	3.01000 +0.01	3.03	2.98	3.00	58,646,312
27 Jul 18	3.00000 -0.05	3.05	2.99	3.04	49,584,636
26 Jul 18	3.05000 -0.01	3.08	3.02	3.07	79,544,272
25 Jul 18	3.06000 -0.03	3.10	3.04	3.09	77,251,304
24 Jul 18	3.09000 +0.10	3.15	2.95	2.98	151,421,248
23 Jul 18	2.99000 +0.09	3.00	2.87	2.88	132,578,960
20 Jul 18	2.90000 +0.12	2.94	2.75	2.78	110,235,400
19 Jul 18	2.78000 -0.04	2.84	2.77	2.82	36,646,108
18 Jul 18	2.82000 -0.01	2.86	2.81	2.84	40,916,616
17 Jul 18	2.83000 -0.04	2.88	2.80	2.88	52,510,496
16 Jul 18	2.87000 +0.00	2.90	2.84	2.87	44,776,548
13 Jul 18	2.87000 +0.02	2.91	2.84	2.89	73,475,760
12 Jul 18	2.85000 +0.15	2.88	2.71	2.71	112,346,296
11 Jul 18	2.70000 -0.08	2.75	2.69	2.75	38,485,864
10 Jul 18	2.78000 +0.00	2.80	2.76	2.79	32,858,252
09 Jul 18	2.78000 +0.04	2.80	2.72	2.72	43,577,160
06 Jul 18	2.74000 +0.05	2.75	2.64	2.69	54,905,688
05 Jul 18	2.69000 -0.09	2.80	2.66	2.78	63,672,744
04 Jul 18	2.78000 -0.05	2.82	2.77	2.82	35,267,508
03 Jul 18	2.83000 +0.01	2.84	2.76	2.82	47,883,336
02 Jul 18	2.82000 -0.08	2.89	2.79	2.88	52,951,020
29 Jun 18	2.90000 +0.08	2.90	2.81	2.81	54,049,788
28 Jun 18	2.82000 +0.00	2.85	2.79	2.81	43,567,276
27 Jun 18	2.82000 -0.02	2.84	2.78	2.83	55,475,884
26 Jun 18	2.84000 +0.07	2.84	2.72	2.75	72,185,896
25 Jun 18	2.77000 -0.03	2.82	2.77	2.80	60,832,400
22 Jun 18	2.80000 +0.03	2.80	2.65	2.73	107,284,960
21 Jun 18	2.77000 -0.12	2.89	2.76	2.89	77,704,128
20 Jun 18	2.89000 -0.01	2.92	2.84	2.88	58,127,436
19 Jun 18	2.90000 -0.15	3.02	2.77	3.01	149,483,488
15 Jun 18	3.05000 -0.03	3.09	3.03	3.08	48,958,916
14 Jun 18	3.08000 -0.05	3.15	3.06	3.12	54,267,624
13 Jun 18	3.13000 -0.01	3.17	3.12	3.14	41,783,228
12 Jun 18	3.14000 +0.02	3.15	3.09	3.13	42,534,936
11 Jun 18	3.12000 -0.01	3.17	3.10	3.11	44,805,348
08 Jun 18	3.13000 -0.05	3.18	3.12	3.18	52,680,348
07 Jun 18	3.18000 +0.00	3.20	3.17	3.18	47,814,544
06 Jun 18	3.18000 -0.02	3.19	3.15	3.18	51,428,632
05 Jun 18	3.20000 +0.07	3.21	3.12	3.13	87,201,104
04 Jun 18	3.13000 +0.03	3.15	3.11	3.12	52,933,864
01 Jun 18	3.10000 -0.01	3.11	3.07	3.09	49,333,544
31 May 18	3.11000 -0.03	3.14	3.04	3.07	82,869,344
30 May 18	3.14000 -0.08	3.19	3.13	3.18	68,133,872
29 May 18	3.22000 +0.02	3.23	3.20	3.20	38,431,368
28 May 18	3.20000 -0.02	3.23	3.19	3.23	41,200,148
25 May 18	3.22000 -0.02	3.25	3.22	3.24	48,272,644
24 May 18	3.24000 -0.02	3.27	3.22	3.25	56,916,316
23 May 18	3.26000 -0.02	3.32	3.26	3.31	68,411,304
22 May 18	3.28000 -0.01	3.29	3.26	3.29	44,470,824
21 May 18	3.29000 +0.04	3.32	3.27	3.29	83,476,264
18 May 18	3.25000 +0.02	3.26	3.22	3.22	37,639,472
17 May 18	3.23000 -0.04	3.28	3.22	3.28	54,706,492
16 May 18	3.27000 -0.03	3.31	3.27	3.30	44,815,004
15 May 18	3.30000 -0.01	3.32	3.28	3.31	47,981,024
14 May 18	3.31000 +0.01	3.33	3.29	3.30	63,421,556
11 May 18	3.30000 -0.03	3.35	3.29	3.34	50,650,560
10 May 18	3.33000 -0.01	3.36	3.31	3.35	55,558,508
09 May 18	3.34000 -0.04	3.38	3.31	3.36	62,058,968
08 May 18	3.38000 +0.03	3.39	3.34	3.35	59,127,196
07 May 18	3.35000 +0.04	3.36	3.31	3.33	52,045,368
04 May 18	3.31000 -0.04	3.34	3.30	3.34	53,480,916
03 May 18	3.35000 +0.09	3.38	3.25	3.27	83,207,432
02 May 18	3.26000 +0.01	3.28	3.25	3.26	49,380,100
27 Apr 18	3.25000 -0.03	3.30	3.23	3.29	52,860,296
26 Apr 18	3.28000 -0.05	3.32	3.24	3.31	59,109,544
25 Apr 18	3.33000 +0.05	3.34	3.25	3.26	68,620,736
24 Apr 18	3.28000 +0.05	3.30	3.21	3.22	64,265,252
23 Apr 18	3.23000 +0.01	3.26	3.19	3.22	68,118,952
20 Apr 18	3.22000 -0.08	3.30	3.21	3.30	73,455,952
19 Apr 18	3.30000 +0.03	3.31	3.23	3.25	54,147,692
18 Apr 18	3.27000 -0.08	3.39	3.17	3.37	135,063,328
17 Apr 18	3.35000 -0.04	3.42	3.35	3.40	50,022,288
16 Apr 18	3.39000 -0.06	3.44	3.37	3.43	59,988,900
13 Apr 18	3.45000 +0.00	3.51	3.43	3.49	61,892,100
12 Apr 18	3.45000 -0.02	3.47	3.42	3.47	45,920,292
11 Apr 18	3.47000 +0.00	3.49	3.45	3.47	53,237,696
10 Apr 18	3.47000 +0.07	3.47	3.38	3.42	61,727,264
09 Apr 18	3.40000 -0.04	3.44	3.32	3.42	85,763,080
04 Apr 18	3.44000 +0.00	3.49	3.42	3.46	70,152,896
03 Apr 18	3.44000 -0.07	3.47	3.42	3.46	70,492,000
02 Apr 18	3.51000 +0.04	3.54	3.47	3.48	91,380,424
30 Mar 18	3.47000 +0.01	3.49	3.45	3.47	60,069,792
29 Mar 18	3.46000 +0.04	3.48	3.39	3.43	79,291,536
28 Mar 18	3.42000 -0.05	3.44	3.38	3.43	76,661,448
27 Mar 18	3.47000 +0.04	3.52	3.45	3.48	104,536,992
26 Mar 18	3.43000 -0.06	3.44	3.36	3.41	114,462,464
23 Mar 18	3.49000 -0.16	3.52	3.33	3.50	247,608,416
22 Mar 18	3.65000 -0.05	3.73	3.61	3.71	134,198,752
21 Mar 18	3.70000 -0.05	3.81	3.70	3.75	110,464,400
20 Mar 18	3.75000 -0.03	3.78	3.70	3.75	95,743,920
19 Mar 18	3.78000 -0.03	3.85	3.77	3.80	110,316,120
16 Mar 18	3.81000 +0.01	3.86	3.79	3.80	123,795,568
15 Mar 18	3.80000 +0.00	3.86	3.76	3.77	100,013,104
14 Mar 18	3.80000 -0.04	3.88	3.76	3.80	140,142,384
13 Mar 18	3.84000 -0.02	3.94	3.83	3.90	167,190,224
12 Mar 18	3.86000 +0.04	3.92	3.81	3.84	173,666,448
09 Mar 18	3.82000 +0.00	3.83	3.76	3.81	125,911,632
08 Mar 18	3.82000 +0.06	3.88	3.74	3.76	134,584,768
07 Mar 18	3.76000 -0.03	3.85	3.74	3.76	152,939,536
06 Mar 18	3.79000 +0.19	3.84	3.58	3.61	263,560,160
05 Mar 18	3.60000 -0.04	3.66	3.55	3.65	134,496,528
02 Mar 18	3.64000 -0.07	3.71	3.59	3.67	111,595,568
01 Mar 18	3.71000 -0.04	3.77	3.68	3.70	122,098,336
28 Feb 18	3.75000 +0.03	3.78	3.64	3.67	188,003,056
27 Feb 18	3.72000 +0.05	3.73	3.59	3.66	227,631,168
26 Feb 18	3.67000 +0.24	3.68	3.45	3.46	267,577,744
23 Feb 18	3.43000 -0.04	3.48	3.41	3.47	83,330,808
22 Feb 18	3.47000 +0.03	3.49	3.42	3.43	68,971,512
14 Feb 18	3.44000 +0.03	3.45	3.34	3.38	70,085,096
13 Feb 18	3.41000 +0.00	3.47	3.39	3.43	69,261,816
12 Feb 18	3.41000 +0.07	3.43	3.34	3.36	62,957,904
09 Feb 18	3.34000 -0.13	3.44	3.30	3.42	107,799,672
08 Feb 18	3.47000 +0.12	3.48	3.33	3.35	113,239,688
07 Feb 18	3.35000 +0.00	3.42	3.31	3.40	76,673,600
06 Feb 18	3.35000 -0.13	3.47	3.35	3.43	95,686,528
05 Feb 18	3.48000 +0.02	3.49	3.40	3.42	69,427,920
02 Feb 18	3.46000 +0.06	3.47	3.37	3.38	102,930,536
01 Feb 18	3.40000 -0.17	3.58	3.40	3.57	183,545,536
31 Jan 18	3.57000 -0.05	3.63	3.55	3.61	94,336,552
30 Jan 18	3.62000 +0.02	3.64	3.60	3.60	77,451,728
29 Jan 18	3.60000 -0.12	3.69	3.58	3.65	223,859,360
26 Jan 18	3.72000 -0.07	3.81	3.72	3.79	193,150,000
25 Jan 18	3.79000 -0.02	3.82	3.76	3.81	137,848,368
24 Jan 18	3.81000 -0.03	3.84	3.76	3.83	203,144,432
23 Jan 18	3.84000 -0.04	3.88	3.82	3.85	146,405,824
22 Jan 18	3.88000 -0.01	3.88	3.78	3.88	188,789,184
19 Jan 18	3.89000 +0.00	3.95	3.88	3.89	156,278,416
18 Jan 18	3.89000 -0.03	3.93	3.87	3.92	139,772,800
17 Jan 18	3.92000 -0.13	4.08	3.90	4.06	272,709,824
16 Jan 18	4.05000 +0.02	4.14	4.02	4.11	239,778,768
15 Jan 18	4.03000 +0.03	4.10	3.95	4.00	264,265,568
12 Jan 18	4.00000 +0.04	4.07	3.96	3.96	173,541,888
11 Jan 18	3.96000 -0.03	4.00	3.94	3.99	100,425,976
10 Jan 18	3.99000 -0.04	4.04	3.96	4.00	193,201,056
09 Jan 18	4.03000 +0.15	4.05	3.85	3.87	246,485,328
08 Jan 18	3.88000 -0.04	3.93	3.84	3.92	119,551,984
05 Jan 18	3.92000 -0.04	3.97	3.90	3.97	89,527,800
04 Jan 18	3.96000 -0.03	4.03	3.95	3.98	93,109,888
03 Jan 18	3.99000 +0.08	4.01	3.89	3.90	146,096,736
02 Jan 18	3.91000 +0.01	3.94	3.88	3.88	89,191,448
29 Dec 17	3.90000 +0.07	3.91	3.83	3.84	100,382,136
28 Dec 17	3.83000 -0.01	3.88	3.81	3.83	75,985,440
27 Dec 17	3.84000 -0.03	3.90	3.83	3.87	79,675,296
26 Dec 17	3.87000 +0.01	3.88	3.80	3.87	87,323,920
25 Dec 17	3.86000 -0.17	4.05	3.83	4.04	161,129,072
22 Dec 17	4.03000 -0.04	4.09	4.02	4.07	76,944,128
21 Dec 17	4.07000 +0.07	4.09	3.94	4.00	111,435,200
20 Dec 17	4.00000 -0.05	4.06	3.97	4.04	60,829,816
19 Dec 17	4.05000 +0.11	4.06	3.95	3.95	101,551,992
18 Dec 17	3.94000 -0.02	3.98	3.93	3.95	56,847,976
15 Dec 17	3.96000 -0.11	4.08	3.94	4.07	129,612,632
14 Dec 17	4.07000 -0.05	4.14	4.05	4.10	111,984,960
13 Dec 17	4.12000 +0.04	4.13	4.03	4.08	77,423,032
12 Dec 17	4.08000 -0.10	4.19	4.07	4.17	99,057,608
11 Dec 17	4.18000 +0.08	4.21	4.08	4.10	139,353,376
08 Dec 17	4.10000 +0.06	4.14	4.02	4.05	130,266,520
07 Dec 17	4.04000 -0.10	4.12	4.04	4.12	87,302,928
06 Dec 17	4.14000 +0.06	4.14	4.00	4.06	146,712,736
05 Dec 17	4.08000 -0.12	4.24	4.05	4.16	154,337,040
04 Dec 17	4.20000 +0.05	4.27	4.13	4.15	149,860,240
01 Dec 17	4.15000 -0.03	4.22	4.13	4.18	89,832,896
30 Nov 17	4.18000 -0.02	4.28	4.14	4.18	105,691,160
29 Nov 17	4.20000 -0.03	4.24	4.12	4.23	125,960,568
28 Nov 17	4.23000 +0.09	4.24	4.15	4.15	137,686,416
27 Nov 17	4.14000 -0.06	4.20	4.07	4.16	176,052,880
24 Nov 17	4.20000 -0.11	4.36	4.18	4.28	216,728,272
23 Nov 17	4.31000 -0.41	4.63	4.26	4.61	369,648,448
22 Nov 17	4.72000 -0.12	4.84	4.65	4.78	289,742,784
21 Nov 17	4.84000 +0.13	4.85	4.65	4.67	374,672,416
20 Nov 17	4.71000 +0.03	4.72	4.46	4.61	266,335,728
17 Nov 17	4.68000 -0.18	4.96	4.65	4.84	267,882,688
16 Nov 17	4.86000 +0.03	4.90	4.66	4.81	259,708,432
15 Nov 17	4.83000 +0.01	4.91	4.79	4.81	219,020,704
14 Nov 17	4.82000 -0.14	4.96	4.75	4.92	344,955,200
13 Nov 17	4.96000 -0.02	5.08	4.92	5.00	319,084,160
10 Nov 17	4.98000 -0.03	5.14	4.96	4.99	450,889,504
09 Nov 17	5.01000 +0.26	5.13	4.72	4.73	449,271,072
08 Nov 17	4.75000 -0.05	4.91	4.73	4.83	432,903,040
07 Nov 17	4.80000 +0.12	4.95	4.68	4.71	618,498,816
06 Nov 17	4.68000 +0.40	4.71	4.25	4.27	546,858,112
03 Nov 17	4.28000 +0.06	4.35	4.20	4.21	221,271,296
02 Nov 17	4.22000 +0.01	4.29	4.13	4.20	203,817,504
01 Nov 17	4.21000 -0.13	4.36	4.19	4.35	235,552,144
31 Oct 17	4.34000 -0.06	4.40	4.27	4.34	235,896,976
30 Oct 17	4.40000 -0.06	4.54	4.38	4.44	348,373,376
27 Oct 17	4.46000 +0.04	4.53	4.28	4.42	375,006,304
26 Oct 17	4.42000 +0.02	4.62	4.35	4.40	455,758,176
25 Oct 17	4.40000 +0.13	4.42	4.24	4.28	354,117,792
24 Oct 17	4.27000 -0.07	4.35	4.22	4.33	246,367,584
23 Oct 17	4.34000 +0.25	4.34	4.09	4.10	368,286,400
20 Oct 17	4.09000 -0.07	4.20	4.07	4.13	300,122,784
19 Oct 17	4.16000 -0.05	4.29	4.13	4.20	362,270,880
18 Oct 17	4.21000 +0.20	4.39	4.01	4.01	626,361,792
17 Oct 17	4.01000 +0.13	4.04	3.79	3.84	375,354,912
16 Oct 17	3.88000 +0.12	3.94	3.74	3.78	451,719,424
13 Oct 17	3.76000 +0.08	3.76	3.66	3.67	180,502,672
12 Oct 17	3.68000 -0.01	3.74	3.66	3.68	99,957,840
11 Oct 17	3.69000 -0.05	3.75	3.67	3.74	111,725,904
10 Oct 17	3.74000 +0.02	3.74	3.66	3.70	156,483,808
09 Oct 17	3.72000 +0.16	3.82	3.58	3.59	270,927,136
29 Sep 17	3.56000 -0.05	3.62	3.55	3.58	60,147,600
28 Sep 17	3.61000 +0.07	3.63	3.51	3.54	112,016,880
27 Sep 17	3.54000 -0.01	3.56	3.51	3.54	49,833,672
26 Sep 17	3.55000 +0.04	3.57	3.51	3.51	51,232,532
25 Sep 17	3.51000 -0.06	3.58	3.50	3.57	43,449,816
22 Sep 17	3.57000 -0.07	3.63	3.55	3.62	75,690,384
21 Sep 17	3.64000 +0.06	3.74	3.60	3.61	190,132,464
06 Sep 17	3.58000 -0.01	3.59	3.55	3.58	57,253,500
05 Sep 17	3.59000 +0.02	3.60	3.56	3.57	56,949,388
04 Sep 17	3.57000 -0.02	3.60	3.55	3.59	66,182,316
01 Sep 17	3.59000 +0.02	3.60	3.57	3.58	50,661,396
31 Aug 17	3.57000 -0.02	3.60	3.56	3.59	50,012,236
30 Aug 17	3.59000 +0.00	3.61	3.58	3.59	46,460,784
29 Aug 17	3.59000 -0.02	3.63	3.58	3.61	43,839,816
28 Aug 17	3.61000 +0.03	3.63	3.58	3.59	83,443,400
25 Aug 17	3.58000 +0.03	3.59	3.54	3.55	37,341,924
24 Aug 17	3.55000 -0.03	3.59	3.55	3.58	35,417,792
23 Aug 17	3.58000 -0.01	3.59	3.56	3.59	31,566,500
22 Aug 17	3.59000 -0.03	3.62	3.58	3.62	39,608,148
21 Aug 17	3.62000 +0.03	3.63	3.58	3.58	61,494,972
18 Aug 17	3.59000 -0.01	3.60	3.57	3.58	37,986,504
17 Aug 17	3.60000 +0.01	3.61	3.58	3.58	46,373,768
16 Aug 17	3.59000 -0.01	3.60	3.57	3.59	40,892,368
15 Aug 17	3.60000 +0.02	3.63	3.57	3.59	50,366,988
14 Aug 17	3.58000 +0.05	3.59	3.54	3.54	46,916,084
11 Aug 17	3.53000 -0.08	3.60	3.52	3.59	82,852,056
10 Aug 17	3.61000 -0.07	3.67	3.60	3.67	78,186,696
09 Aug 17	3.68000 -0.04	3.72	3.64	3.72	103,719,472
08 Aug 17	3.72000 +0.00	3.75	3.70	3.72	64,991,144
07 Aug 17	3.72000 +0.01	3.74	3.69	3.71	66,391,656
04 Aug 17	3.71000 -0.07	3.80	3.71	3.79	89,355,376
03 Aug 17	3.78000 +0.01	3.80	3.75	3.75	99,702,752
02 Aug 17	3.77000 -0.06	3.86	3.75	3.85	188,221,824
01 Aug 17	3.83000 +0.16	3.95	3.65	3.65	303,016,640
31 Jul 17	3.67000 +0.08	3.69	3.55	3.57	176,071,680
28 Jul 17	3.59000 +0.01	3.64	3.57	3.58	106,177,968
27 Jul 17	3.58000 -0.03	3.60	3.55	3.58	142,210,960
26 Jul 17	3.61000 +0.10	3.72	3.53	3.72	400,359,392
20 Apr 17	3.51000 +0.00	3.53	3.48	3.51	62,588,672
19 Apr 17	3.51000 -0.03	3.54	3.47	3.53	70,276,856
18 Apr 17	3.54000 -0.02	3.58	3.54	3.55	39,961,700
17 Apr 17	3.56000 -0.01	3.57	3.52	3.56	59,752,564
14 Apr 17	3.57000 -0.08	3.65	3.55	3.64	111,715,528
13 Apr 17	3.65000 -0.04	3.69	3.63	3.67	116,894,528
12 Apr 17	3.69000 +0.11	3.75	3.57	3.58	250,849,184
11 Apr 17	3.58000 +0.00	3.59	3.52	3.58	79,203,568
10 Apr 17	3.58000 -0.05	3.59	3.53	3.59	77,646,136
07 Apr 17	3.63000 +0.02	3.64	3.59	3.62	71,280,272
06 Apr 17	3.61000 -0.02	3.64	3.60	3.62	49,922,488
05 Apr 17	3.63000 +0.10	3.64	3.54	3.54	104,246,288
31 Mar 17	3.53000 +0.00	3.55	3.49	3.54	60,833,928
30 Mar 17	3.53000 -0.10	3.64	3.51	3.63	96,881,048
29 Mar 17	3.63000 +0.00	3.65	3.60	3.63	73,822,024
28 Mar 17	3.63000 -0.01	3.65	3.60	3.63	64,552,304
27 Mar 17	3.64000 +0.05	3.65	3.58	3.58	96,569,752
24 Mar 17	3.59000 +0.04	3.60	3.54	3.55	92,329,120
23 Mar 17	3.55000 +0.02	3.57	3.52	3.53	47,500,200
22 Mar 17	3.53000 -0.03	3.55	3.51	3.54	55,349,768
21 Mar 17	3.56000 +0.02	3.57	3.52	3.53	40,356,608
20 Mar 17	3.54000 +0.00	3.55	3.51	3.54	34,742,104
17 Mar 17	3.54000 -0.03	3.58	3.53	3.57	50,685,548
16 Mar 17	3.57000 +0.03	3.58	3.54	3.55	55,597,844
15 Mar 17	3.54000 +0.00	3.57	3.52	3.53	55,205,672
14 Mar 17	3.54000 -0.04	3.58	3.53	3.58	52,800,796
13 Mar 17	3.58000 +0.03	3.59	3.51	3.55	50,323,584
10 Mar 17	3.55000 +0.00	3.57	3.53	3.56	40,023,068
09 Mar 17	3.55000 -0.04	3.59	3.53	3.59	55,423,416
08 Mar 17	3.59000 -0.04	3.64	3.58	3.63	38,553,256
07 Mar 17	3.63000 +0.01	3.65	3.60	3.63	50,196,200
06 Mar 17	3.62000 +0.04	3.66	3.58	3.58	88,692,216
03 Mar 17	3.58000 -0.01	3.59	3.57	3.57	41,480,472
02 Mar 17	3.59000 -0.02	3.64	3.58	3.62	68,370,792
01 Mar 17	3.61000 -0.03	3.66	3.60	3.64	77,968,512
28 Feb 17	3.64000 +0.01	3.66	3.62	3.62	36,585,992
27 Feb 17	3.63000 -0.06	3.69	3.61	3.69	74,493,760
24 Feb 17	3.69000 +0.00	3.71	3.65	3.69	71,743,952
23 Feb 17	3.69000 -0.07	3.79	3.68	3.76	97,097,008
22 Feb 17	3.76000 +0.03	3.78	3.70	3.72	102,621,064
21 Feb 17	3.73000 -0.01	3.76	3.70	3.74	86,182,832
20 Feb 17	3.74000 +0.12	3.75	3.62	3.62	147,122,736
17 Feb 17	3.62000 -0.04	3.68	3.59	3.64	95,155,712
16 Feb 17	3.66000 +0.06	3.70	3.63	3.63	107,023,928
15 Feb 17	3.60000 -0.02	3.72	3.59	3.62	103,394,696
14 Feb 17	3.62000 +0.02	3.65	3.58	3.60	104,583,968
13 Feb 17	3.60000 +0.02	3.62	3.56	3.57	94,227,512
10 Feb 17	3.58000 +0.06	3.58	3.51	3.51	123,719,456
09 Feb 17	3.52000 +0.00	3.54	3.50	3.51	40,921,476
08 Feb 17	3.52000 +0.02	3.53	3.49	3.50	41,072,764
07 Feb 17	3.50000 -0.03	3.53	3.48	3.52	36,574,984
06 Feb 17	3.53000 +0.07	3.58	3.48	3.50	69,393,960
03 Feb 17	3.46000 -0.02	3.49	3.45	3.47	34,277,836
26 Jan 17	3.48000 -0.02	3.52	3.46	3.51	36,215,808
25 Jan 17	3.50000 +0.00	3.52	3.48	3.49	29,242,076
24 Jan 17	3.50000 -0.03	3.53	3.49	3.52	43,837,072
23 Jan 17	3.53000 +0.03	3.54	3.49	3.50	54,884,700
20 Jan 17	3.50000 +0.05	3.54	3.44	3.45	90,792,168
19 Jan 17	3.45000 +0.03	3.49	3.40	3.41	76,224,048
18 Jan 17	3.42000 -0.01	3.46	3.41	3.41	36,325,844
17 Jan 17	3.43000 +0.11	3.44	3.30	3.31	91,511,008
16 Jan 17	3.32000 -0.06	3.37	3.28	3.37	82,927,744
13 Jan 17	3.38000 -0.06	3.43	3.37	3.43	54,431,520
12 Jan 17	3.44000 +0.06	3.46	3.38	3.39	100,096,512
11 Jan 17	3.38000 -0.03	3.43	3.38	3.41	39,156,760
10 Jan 17	3.41000 -0.01	3.44	3.40	3.42	38,039,908
09 Jan 17	3.42000 +0.03	3.45	3.38	3.39	51,665,012
06 Jan 17	3.39000 -0.03	3.43	3.39	3.43	49,089,092
05 Jan 17	3.42000 +0.00	3.44	3.40	3.41	59,602,600
04 Jan 17	3.42000 -0.01	3.44	3.37	3.41	69,736,880
03 Jan 17	3.43000 +0.13	3.57	3.28	3.29	132,680,304
30 Dec 16	3.30000 +0.01	3.31	3.28	3.29	49,107,268
29 Dec 16	3.29000 +0.00	3.32	3.27	3.28	47,359,888
28 Dec 16	3.29000 -0.07	3.35	3.28	3.34	99,392,056
27 Dec 16	3.36000 -0.08	3.42	3.35	3.41	109,702,344
26 Dec 16	3.44000 +0.00	3.45	3.38	3.43	68,090,416
23 Dec 16	3.44000 -0.10	3.55	3.42	3.54	107,933,424
22 Dec 16	3.54000 -0.07	3.61	3.53	3.61	103,414,784
21 Dec 16	3.61000 -0.01	3.65	3.56	3.60	126,054,272
20 Dec 16	3.62000 +0.09	3.77	3.52	3.52	222,056,768
19 Dec 16	3.53000 +0.11	3.70	3.50	3.70	281,772,832
03 Aug 16	3.42000 -0.01	3.47	3.40	3.43	74,633,224
02 Aug 16	3.43000 +0.00	3.44	3.41	3.43	39,511,544
01 Aug 16	3.43000 -0.07	3.49	3.41	3.49	56,028,824
29 Jul 16	3.50000 +0.02	3.53	3.45	3.47	51,239,208
28 Jul 16	3.48000 -0.05	3.54	3.44	3.51	107,000,688
27 Jul 16	3.53000 -0.07	3.65	3.45	3.59	115,432,896
26 Jul 16	3.60000 +0.04	3.62	3.54	3.56	68,963,744
25 Jul 16	3.56000 +0.04	3.63	3.53	3.53	84,174,112
22 Jul 16	3.52000 -0.04	3.61	3.52	3.55	58,373,556
21 Jul 16	3.56000 +0.04	3.66	3.55	3.60	123,658,160
20 Jul 16	3.52000 +0.06	3.55	3.45	3.46	90,837,632
19 Jul 16	3.46000 -0.01	3.49	3.41	3.48	50,151,240
18 Jul 16	3.47000 -0.02	3.49	3.45	3.48	51,998,032
15 Jul 16	3.49000 -0.01	3.51	3.47	3.49	78,406,688
14 Jul 16	3.50000 -0.05	3.56	3.47	3.55	103,022,512
13 Jul 16	3.55000 -0.03	3.62	3.54	3.59	96,573,128
12 Jul 16	3.58000 +0.10	3.60	3.45	3.47	175,407,072
11 Jul 16	3.48000 +0.13	3.65	3.36	3.36	256,742,416
08 Jul 16	3.35000 -0.01	3.37	3.34	3.36	55,655,144
07 Jul 16	3.36000 +0.00	3.38	3.34	3.36	64,267,720
06 Jul 16	3.36000 +0.01	3.38	3.32	3.34	88,288,248
05 Jul 16	3.35000 +0.02	3.36	3.32	3.32	69,930,384
04 Jul 16	3.33000 +0.05	3.34	3.27	3.28	94,764,928
01 Jul 16	3.28000 -0.01	3.31	3.28	3.30	38,466,440
30 Jun 16	3.29000 -0.01	3.31	3.28	3.31	38,241,960
29 Jun 16	3.30000 +0.02	3.33	3.28	3.29	59,269,320
28 Jun 16	3.28000 +0.01	3.29	3.25	3.27	46,196,024
27 Jun 16	3.27000 +0.02	3.29	3.23	3.24	51,362,244
24 Jun 16	3.25000 -0.04	3.31	3.22	3.29	63,388,920
23 Jun 16	3.29000 -0.04	3.32	3.28	3.31	40,075,600
22 Jun 16	3.33000 +0.03	3.34	3.29	3.30	41,052,896
21 Jun 16	3.30000 -0.06	3.35	3.29	3.35	72,618,016
20 Jun 16	3.36000 +0.08	3.40	3.25	3.28	104,237,072
17 Jun 16	3.28000 +0.01	3.32	3.26	3.27	62,078,816
16 Jun 16	3.27000 -0.04	3.31	3.25	3.30	50,921,704
15 Jun 16	3.31000 +0.04	3.33	3.24	3.25	48,537,444
14 Jun 16	3.27000 +0.00	3.28	3.25	3.26	33,897,912
13 Jun 16	3.27000 -0.07	3.36	3.26	3.32	61,253,808
08 Jun 16	3.34000 -0.03	3.39	3.33	3.39	45,416,676
07 Jun 16	3.37000 -0.04	3.41	3.36	3.41	46,503,920
06 Jun 16	3.41000 +0.02	3.44	3.38	3.40	59,876,772
03 Jun 16	3.39000 -0.02	3.41	3.38	3.41	50,039,228
02 Jun 16	3.41000 +0.00	3.42	3.38	3.40	60,716,956
01 Jun 16	3.41000 +0.01	3.44	3.38	3.40	84,392,272
31 May 16	3.40000 +0.08	3.41	3.31	3.32	112,746,544
30 May 16	3.32000 -0.07	3.35	3.31	3.35	65,100,580
27 May 16	3.39000 +0.09	3.43	3.27	3.29	111,224,208
26 May 16	3.30000 -0.01	3.32	3.25	3.31	39,984,580
25 May 16	3.31000 -0.05	3.37	3.30	3.35	47,585,868
24 May 16	3.36000 +0.05	3.38	3.29	3.31	68,431,664
23 May 16	3.31000 +0.00	3.33	3.30	3.31	24,809,182
20 May 16	3.31000 +0.01	3.31	3.27	3.30	33,150,986
19 May 16	3.30000 +0.00	3.35	3.28	3.30	29,782,526
18 May 16	3.30000 -0.06	3.35	3.24	3.35	65,831,028
17 May 16	3.36000 -0.02	3.39	3.34	3.38	29,414,362
16 May 16	3.38000 +0.02	3.38	3.33	3.36	32,703,504
13 May 16	3.36000 -0.01	3.39	3.34	3.36	34,603,288
12 May 16	3.37000 -0.01	3.38	3.32	3.35	51,985,920
11 May 16	3.38000 +0.04	3.42	3.34	3.36	71,223,040
10 May 16	3.34000 -0.02	3.39	3.34	3.36	52,865,564
09 May 16	3.36000 -0.10	3.45	3.35	3.45	67,136,896
06 May 16	3.46000 -0.09	3.58	3.45	3.55	65,358,144
05 May 16	3.55000 -0.02	3.58	3.53	3.57	32,188,910
04 May 16	3.57000 -0.01	3.58	3.54	3.56	65,765,608
03 May 16	3.58000 +0.14	3.61	3.43	3.45	92,410,136
29 Apr 16	3.44000 -0.02	3.47	3.41	3.45	31,877,576
28 Apr 16	3.46000 -0.05	3.52	3.42	3.51	51,121,160
27 Apr 16	3.51000 -0.10	3.54	3.50	3.54	45,678,928
26 Apr 16	3.61000 +0.03	3.61	3.58	3.59	42,775,064
25 Apr 16	3.58000 -0.02	3.60	3.55	3.60	35,028,184
22 Apr 16	3.60000 -0.02	3.61	3.55	3.60	58,355,576
21 Apr 16	3.62000 -0.04	3.65	3.59	3.63	59,922,064
20 Apr 16	3.66000 -0.11	3.78	3.58	3.77	117,172,944
19 Apr 16	3.77000 +0.01	3.78	3.74	3.77	36,347,952
18 Apr 16	3.76000 -0.05	3.80	3.75	3.80	59,749,556
15 Apr 16	3.81000 -0.01	3.83	3.79	3.82	44,596,364
14 Apr 16	3.82000 +0.00	3.85	3.78	3.83	93,811,008
13 Apr 16	3.82000 +0.06	3.87	3.77	3.78	137,585,536
12 Apr 16	3.76000 -0.04	3.80	3.75	3.80	68,237,800
11 Apr 16	3.80000 +0.02	3.83	3.77	3.77	81,388,112
08 Apr 16	3.78000 -0.04	3.81	3.76	3.81	53,105,844
07 Apr 16	3.82000 -0.04	3.87	3.81	3.87	59,034,236
06 Apr 16	3.86000 -0.03	3.88	3.83	3.87	61,460,488
05 Apr 16	3.89000 +0.09	3.92	3.79	3.80	104,380,792
01 Apr 16	3.80000 -0.03	3.83	3.76	3.82	62,557,612
31 Mar 16	3.83000 -0.01	3.87	3.81	3.86	67,355,576
30 Mar 16	3.84000 +0.08	3.85	3.78	3.79	73,987,624
29 Mar 16	3.76000 -0.07	3.83	3.73	3.82	75,733,144
28 Mar 16	3.83000 -0.03	3.89	3.81	3.86	73,236,592
25 Mar 16	3.86000 +0.01	3.89	3.81	3.81	73,298,024
24 Mar 16	3.85000 -0.08	3.91	3.84	3.91	117,539,456
23 Mar 16	3.93000 -0.02	3.95	3.90	3.93	86,640,464
22 Mar 16	3.95000 -0.04	3.97	3.93	3.97	88,542,440
21 Mar 16	3.99000 +0.04	4.03	3.93	3.97	232,466,016
18 Mar 16	3.95000 +0.06	3.99	3.87	3.89	182,473,504
17 Mar 16	3.89000 +0.06	3.91	3.83	3.84	75,262,072
16 Mar 16	3.83000 -0.02	3.89	3.81	3.86	52,440,016
15 Mar 16	3.85000 -0.05	3.90	3.84	3.88	54,755,556
14 Mar 16	3.90000 +0.09	3.93	3.82	3.84	83,462,872
11 Mar 16	3.81000 +0.00	3.84	3.76	3.80	39,741,072
10 Mar 16	3.81000 -0.03	3.89	3.80	3.85	50,664,008
09 Mar 16	3.84000 -0.10	3.89	3.82	3.89	66,050,496
08 Mar 16	3.94000 -0.01	3.97	3.81	3.94	93,839,288
07 Mar 16	3.95000 +0.01	4.00	3.93	3.96	80,752,040
04 Mar 16	3.94000 +0.00	3.99	3.86	3.91	176,498,912
03 Mar 16	3.94000 -0.05	4.03	3.93	3.96	132,108,496
02 Mar 16	3.99000 +0.19	4.02	3.77	3.78	171,024,288
01 Mar 16	3.80000 +0.07	3.84	3.68	3.73	106,191,096
29 Feb 16	3.73000 -0.21	3.86	3.61	3.80	171,860,432
26 Feb 16	3.94000 +0.26	4.05	3.82	3.90	275,420,416
25 Feb 16	3.68000 -0.29	3.96	3.63	3.95	178,217,056
24 Feb 16	3.97000 -0.02	4.00	3.90	4.00	102,047,680
23 Feb 16	3.99000 -0.13	4.10	3.95	4.10	165,561,104
22 Feb 16	4.12000 +0.14	4.12	3.97	4.05	200,326,688
19 Feb 16	3.98000 +0.04	4.01	3.92	3.94	99,795,088
18 Feb 16	3.94000 -0.09	4.04	3.94	4.00	126,415,416
17 Feb 16	4.03000 +0.18	4.03	3.80	3.82	191,200,752
16 Feb 16	3.85000 +0.16	3.95	3.73	3.73	124,456,048
15 Feb 16	3.69000 -0.04	3.73	3.61	3.61	48,634,816
05 Feb 16	3.73000 +0.01	3.75	3.71	3.73	59,832,380
04 Feb 16	3.72000 +0.02	3.74	3.70	3.70	72,148,672
03 Feb 16	3.70000 -0.02	3.72	3.63	3.68	75,196,776
02 Feb 16	3.72000 +0.06	3.74	3.64	3.65	93,158,880
01 Feb 16	3.66000 +0.04	3.67	3.58	3.60	84,117,328
29 Jan 16	3.62000 +0.10	3.65	3.49	3.50	95,230,584
28 Jan 16	3.52000 +0.00	3.60	3.47	3.50	120,409,488
27 Jan 16	3.52000 +0.08	3.53	3.33	3.47	134,819,840
26 Jan 16	3.44000 -0.20	3.61	3.42	3.61	122,382,936
25 Jan 16	3.64000 +0.07	3.65	3.57	3.58	82,612,328
22 Jan 16	3.57000 +0.05	3.58	3.50	3.55	84,228,288
21 Jan 16	3.52000 -0.08	3.62	3.52	3.52	99,295,472
20 Jan 16	3.60000 -0.10	3.71	3.51	3.68	147,468,016
19 Jan 16	3.70000 +0.11	3.73	3.54	3.58	138,864,512
18 Jan 16	3.59000 -0.01	3.67	3.45	3.50	113,351,696
15 Jan 16	3.60000 -0.20	3.78	3.58	3.78	152,987,472
14 Jan 16	3.80000 +0.05	3.81	3.63	3.67	162,720,768
13 Jan 16	3.75000 -0.06	3.86	3.75	3.80	115,872,904
12 Jan 16	3.81000 +0.06	3.85	3.75	3.77	134,713,776
11 Jan 16	3.75000 -0.17	3.91	3.71	3.87	198,007,248
08 Jan 16	3.92000 +0.16	3.95	3.73	3.90	240,348,464
07 Jan 16	3.76000 -0.31	4.03	3.73	4.02	51,705,428
06 Jan 16	4.07000 +0.10	4.08	3.97	4.00	161,416,832
05 Jan 16	3.97000 +0.09	4.02	3.70	3.75	260,264,448
04 Jan 16	3.88000 -0.38	4.29	3.86	4.25	185,025,424
31 Dec 15	4.26000 -0.07	4.34	4.25	4.34	121,273,832
30 Dec 15	4.33000 -0.05	4.39	4.28	4.36	131,818,968
29 Dec 15	4.38000 +0.13	4.44	4.23	4.27	211,746,624
28 Dec 15	4.25000 -0.17	4.48	4.23	4.43	246,222,656
25 Dec 15	4.42000 +0.04	4.43	4.36	4.40	188,231,088
24 Dec 15	4.38000 -0.12	4.52	4.33	4.48	281,887,296
23 Dec 15	4.50000 -0.13	4.76	4.48	4.60	433,915,392
22 Dec 15	4.63000 +0.06	4.83	4.60	4.72	772,938,880
21 Dec 15	4.57000 +0.42	4.57	4.11	4.12	425,143,424
18 Dec 15	4.15000 +0.02	4.17	4.09	4.11	226,143,488
17 Dec 15	4.13000 +0.09	4.13	4.05	4.05	231,501,616
16 Dec 15	4.04000 -0.04	4.10	4.03	4.09	114,628,408
15 Dec 15	4.08000 -0.02	4.12	4.04	4.06	148,870,304
14 Dec 15	4.10000 +0.04	4.18	4.03	4.15	234,878,304
11 Dec 15	4.06000 +0.08	4.08	3.97	4.01	169,847,312
10 Dec 15	3.98000 -0.02	4.04	3.98	4.00	114,738,664
09 Dec 15	4.00000 -0.06	4.05	3.97	4.04	125,998,904
08 Dec 15	4.06000 +0.02	4.13	4.00	4.00	239,978,816
07 Dec 15	4.04000 +0.10	4.04	3.92	3.94	175,645,184
04 Dec 15	3.94000 -0.07	4.00	3.92	3.98	119,714,176
03 Dec 15	4.01000 +0.00	4.04	3.98	4.04	120,978,192
02 Dec 15	4.01000 +0.12	4.05	3.87	3.90	163,253,872
01 Dec 15	3.89000 +0.02	3.92	3.83	3.88	110,532,848
30 Nov 15	3.87000 +0.00	3.92	3.76	3.88	127,351,312
27 Nov 15	3.87000 -0.23	4.09	3.81	4.07	201,307,584
26 Nov 15	4.10000 -0.02	4.16	4.08	4.12	128,795,840
25 Nov 15	4.12000 +0.03	4.12	4.05	4.08	125,451,464
24 Nov 15	4.09000 -0.02	4.10	4.04	4.10	112,913,632
23 Nov 15	4.11000 -0.05	4.18	4.09	4.16	153,181,136
20 Nov 15	4.16000 +0.02	4.19	4.12	4.14	210,417,296
19 Nov 15	4.14000 +0.07	4.15	4.07	4.08	155,009,536
18 Nov 15	4.07000 -0.05	4.13	4.06	4.10	123,323,712
17 Nov 15	4.12000 +0.03	4.18	4.08	4.11	207,226,944
16 Nov 15	4.09000 +0.02	4.09	3.99	4.01	107,811,888
13 Nov 15	4.07000 -0.11	4.16	4.07	4.14	201,140,560
12 Nov 15	4.18000 -0.08	4.29	4.16	4.28	226,378,304
11 Nov 15	4.26000 +0.01	4.29	4.20	4.24	234,361,440
10 Nov 15	4.25000 -0.02	4.28	4.19	4.24	246,595,840
09 Nov 15	4.27000 +0.04	4.32	4.19	4.21	361,407,872
06 Nov 15	4.23000 +0.06	4.25	4.13	4.16	325,664,768
05 Nov 15	4.17000 +0.12	4.29	4.03	4.05	464,992,352
04 Nov 15	4.05000 +0.16	4.05	3.90	3.90	193,374,400
03 Nov 15	3.89000 -0.01	3.94	3.88	3.90	82,356,336
02 Nov 15	3.90000 -0.09	3.99	3.89	3.95	132,511,736
30 Oct 15	3.99000 -0.05	4.04	3.98	4.03	116,387,728
29 Oct 15	4.04000 +0.02	4.07	4.01	4.04	117,561,416
28 Oct 15	4.02000 -0.07	4.11	4.01	4.07	142,334,128
27 Oct 15	4.09000 -0.05	4.14	4.00	4.12	196,211,424
26 Oct 15	4.14000 -0.03	4.21	4.09	4.20	248,817,248
23 Oct 15	4.17000 +0.10	4.20	4.05	4.09	311,832,192
22 Oct 15	4.07000 +0.02	4.08	3.98	4.05	275,768,480
21 Oct 15	4.05000 -0.16	4.32	3.99	4.21	387,075,168
20 Oct 15	4.21000 +0.04	4.22	4.14	4.15	206,545,296
19 Oct 15	4.17000 +0.01	4.24	4.12	4.16	233,706,656
16 Oct 15	4.16000 +0.00	4.20	4.08	4.18	258,663,904
15 Oct 15	4.16000 +0.13	4.22	4.01	4.02	247,439,360
14 Oct 15	4.03000 -0.05	4.12	4.03	4.07	155,749,216
13 Oct 15	4.08000 -0.04	4.10	4.05	4.08	170,125,376
12 Oct 15	4.12000 +0.20	4.16	3.92	3.95	315,735,552
09 Oct 15	3.92000 +0.00	3.96	3.88	3.92	147,126,512
08 Oct 15	3.92000 +0.15	3.98	3.88	3.95	151,033,840
30 Sep 15	3.77000 +0.02	3.79	3.75	3.78	57,016,784
29 Sep 15	3.75000 -0.08	3.81	3.74	3.78	70,012,184
28 Sep 15	3.83000 +0.01	3.85	3.78	3.84	60,824,000
25 Sep 15	3.82000 -0.11	3.92	3.80	3.91	101,797,776
24 Sep 15	3.93000 +0.04	3.96	3.90	3.92	85,801,848
23 Sep 15	3.89000 -0.10	3.96	3.88	3.95	117,892,512
22 Sep 15	3.99000 +0.02	4.03	3.94	3.98	145,573,584
21 Sep 15	3.97000 +0.06	3.98	3.85	3.88	108,647,768
18 Sep 15	3.91000 +0.00	3.99	3.86	3.96	106,255,792
17 Sep 15	3.91000 -0.12	4.08	3.91	4.00	186,912,288
16 Sep 15	4.03000 +0.30	4.09	3.74	3.74	183,651,168
15 Sep 15	3.73000 -0.25	3.96	3.70	3.90	155,237,104
14 Sep 15	3.98000 -0.18	4.22	3.92	4.18	231,554,672
11 Sep 15	4.16000 -0.06	4.25	4.10	4.21	141,131,856
10 Sep 15	4.22000 -0.13	4.31	4.20	4.28	151,894,256
09 Sep 15	4.35000 +0.12	4.36	4.21	4.25	291,477,184
08 Sep 15	4.23000 +0.08	4.26	4.00	4.10	169,544,288
07 Sep 15	4.15000 -0.07	4.38	4.12	4.22	258,377,696
02 Sep 15	4.22000 +0.03	4.26	3.95	4.00	380,565,568
01 Sep 15	4.19000 +0.10	4.26	3.84	4.04	385,774,432
31 Aug 15	4.09000 -0.15	4.16	4.00	4.15	291,566,016
28 Aug 15	4.24000 +0.25	4.27	3.98	4.07	380,810,976
27 Aug 15	3.99000 +0.20	3.99	3.77	3.89	280,187,360
26 Aug 15	3.79000 -0.08	4.07	3.68	3.96	381,623,104
25 Aug 15	3.87000 -0.43	4.08	3.87	3.90	428,699,872
24 Aug 15	4.30000 -0.48	4.59	4.30	4.59	347,573,696
21 Aug 15	4.78000 -0.30	5.04	4.73	4.95	284,909,216
20 Aug 15	5.08000 -0.21	5.31	5.04	5.21	251,805,248
19 Aug 15	5.29000 +0.11	5.35	4.85	4.99	388,909,056
18 Aug 15	5.18000 -0.57	5.73	5.18	5.73	581,781,888
17 Aug 15	5.75000 +0.25	5.84	5.53	5.56	642,213,952
14 Aug 15	5.50000 -0.12	5.62	5.47	5.59	511,318,560
13 Aug 15	5.62000 +0.29	5.71	5.28	5.30	694,594,176
12 Aug 15	5.33000 +0.01	5.55	5.30	5.33	419,855,296
11 Aug 15	5.32000 -0.08	5.39	5.30	5.36	410,948,704
10 Aug 15	5.40000 +0.18	5.45	5.18	5.28	495,672,608
07 Aug 15	5.22000 +0.12	5.25	5.06	5.07	375,847,072
06 Aug 15	5.10000 +0.14	5.28	5.07	5.14	393,827,008
05 Aug 15	4.96000 -0.17	5.12	4.93	5.08	232,612,960
04 Aug 15	5.13000 +0.16	5.15	4.91	4.97	280,690,752
03 Aug 15	4.97000 +0.14	4.99	4.72	4.75	297,520,640
31 Jul 15	4.83000 +0.08	4.86	4.66	4.69	228,299,600
30 Jul 15	4.75000 -0.29	5.05	4.73	5.00	286,246,784
29 Jul 15	5.04000 +0.25	5.05	4.75	4.84	300,432,896
28 Jul 15	4.79000 -0.12	4.98	4.43	4.69	525,542,656
27 Jul 15	4.91000 -0.54	5.36	4.91	5.33	459,234,784
24 Jul 15	5.45000 -0.14	5.69	5.37	5.66	520,734,144
23 Jul 15	5.59000 +0.19	5.62	5.34	5.39	534,170,816
22 Jul 15	5.40000 -0.03	5.50	5.29	5.42	328,556,608
21 Jul 15	5.43000 +0.01	5.56	5.30	5.36	310,133,408
20 Jul 15	5.42000 +0.01	5.62	5.31	5.43	410,237,024
17 Jul 15	5.41000 +0.31	5.49	5.14	5.20	388,392,320
16 Jul 15	5.10000 +0.13	5.25	4.71	4.97	393,791,520
15 Jul 15	4.97000 -0.55	5.48	4.97	5.39	561,308,928
14 Jul 15	5.52000 -0.38	5.90	5.42	5.70	785,491,776
13 Jul 15	5.90000 +0.47	5.90	5.38	5.56	1,029,513,088
10 Jul 15	5.43000 +0.49	5.43	5.00	5.10	735,858,176
09 Jul 15	4.94000 +0.45	4.94	4.11	4.49	750,883,136
08 Jul 15	4.49000 -0.50	4.69	4.49	4.49	592,396,032
07 Jul 15	4.99000 -0.51	5.43	4.95	5.33	807,725,504
06 Jul 15	5.50000 +0.22	5.81	5.09	5.80	735,578,816
03 Jul 15	5.28000 -0.20	5.75	4.97	5.29	714,748,672
02 Jul 15	5.48000 +0.24	5.75	5.27	5.75	932,196,736
01 Jul 15	5.24000 -0.41	5.74	5.11	5.59	580,271,488
30 Jun 15	5.65000 +0.42	5.70	4.71	5.18	788,135,680
29 Jun 15	5.23000 -0.58	6.01	5.23	5.98	733,269,440
26 Jun 15	5.81000 -0.64	6.34	5.81	6.20	582,252,928
25 Jun 15	6.45000 -0.40	6.90	6.30	6.88	549,464,640
24 Jun 15	6.85000 +0.25	6.87	6.60	6.67	562,647,744
23 Jun 15	6.60000 +0.00	6.75	5.95	6.70	550,522,816
19 Jun 15	6.60000 -0.47	7.23	6.52	6.89	522,940,224
18 Jun 15	7.07000 +0.01	7.40	6.98	7.05	595,150,848
17 Jun 15	7.06000 +0.02	7.10	6.67	7.00	551,591,360
16 Jun 15	7.04000 -0.44	7.42	6.98	7.35	701,603,264
15 Jun 15	7.48000 +0.15	7.68	7.31	7.38	832,443,648
12 Jun 15	7.33000 +0.04	7.43	7.24	7.29	555,851,968
11 Jun 15	7.29000 -0.09	7.46	7.22	7.28	590,560,320
10 Jun 15	7.38000 +0.22	7.65	7.02	7.12	1,052,699,008
09 Jun 15	7.16000 +0.20	7.20	6.89	6.96	783,924,800
08 Jun 15	6.96000 -0.08	7.08	6.80	7.04	649,040,512
05 Jun 15	7.04000 -0.06	7.30	6.88	7.20	776,990,144
04 Jun 15	7.10000 +0.10	7.27	6.44	7.02	848,461,504
03 Jun 15	7.00000 +0.27	7.03	6.62	6.73	792,205,504
02 Jun 15	6.73000 +0.05	6.78	6.56	6.68	586,884,864
01 Jun 15	6.68000 +0.28	6.69	6.34	6.41	559,883,456
29 May 15	6.40000 -0.12	6.69	6.20	6.53	601,881,984
28 May 15	6.52000 -0.30	7.31	6.50	6.82	943,215,360
27 May 15	6.82000 -0.21	6.99	6.72	6.99	768,104,896
26 May 15	7.03000 +0.45	7.20	6.51	6.62	1,112,711,296
25 May 15	6.58000 +0.18	6.67	6.34	6.38	755,457,408
22 May 15	6.40000 +0.14	6.45	6.24	6.32	703,023,296
21 May 15	6.26000 +0.07	6.30	6.15	6.18	484,167,360
20 May 15	6.19000 -0.01	6.30	6.14	6.24	577,490,112
19 May 15	6.20000 +0.07	6.27	6.09	6.10	426,991,072
18 May 15	6.13000 -0.16	6.35	6.05	6.18	574,232,320
15 May 15	6.29000 -0.28	6.70	6.22	6.69	1,126,476,800
14 May 15	6.57000 +0.60	6.57	6.11	6.15	1,094,777,472
13 May 15	5.97000 -0.09	6.14	5.91	6.08	449,974,944
12 May 15	6.06000 -0.03	6.17	6.01	6.10	427,789,376
11 May 15	6.09000 +0.09	6.10	5.95	6.10	549,831,744
08 May 15	6.00000 +0.37	6.13	5.80	5.81	532,899,872
07 May 15	5.63000 +0.04	5.77	5.52	5.58	327,656,480
06 May 15	5.59000 -0.26	5.95	5.55	5.85	384,756,128
05 May 15	5.85000 -0.39	6.22	5.75	6.20	519,882,528
04 May 15	6.24000 +0.02	6.29	6.13	6.20	290,908,416
30 Apr 15	6.22000 -0.03	6.36	6.21	6.30	307,515,136
29 Apr 15	6.25000 +0.10	6.38	6.06	6.13	381,028,640
28 Apr 15	6.15000 -0.34	6.49	6.11	6.49	536,984,704
27 Apr 15	6.49000 -0.05	6.61	6.41	6.58	506,499,168
24 Apr 15	6.54000 +0.01	6.73	6.35	6.42	636,368,512
23 Apr 15	6.53000 -0.11	6.68	6.43	6.65	555,881,920
22 Apr 15	6.64000 -0.02	6.76	6.55	6.60	707,655,616
21 Apr 15	6.66000 +0.48	6.75	6.14	6.22	930,896,512
20 Apr 15	6.18000 +0.03	6.35	5.97	6.12	713,540,480
17 Apr 15	6.15000 +0.12	6.19	6.03	6.06	499,989,088
16 Apr 15	6.03000 +0.03	6.12	5.83	5.95	338,988,704
15 Apr 15	6.00000 -0.20	6.22	5.95	6.22	450,671,104
14 Apr 15	6.20000 -0.04	6.26	6.15	6.25	453,201,408
13 Apr 15	6.24000 +0.04	6.28	6.12	6.20	469,704,736
10 Apr 15	6.20000 +0.04	6.27	6.06	6.18	431,617,312
09 Apr 15	6.16000 -0.28	6.51	6.06	6.48	548,496,576
08 Apr 15	6.44000 +0.00	6.51	6.21	6.46	409,233,792
07 Apr 15	6.44000 +0.26	6.64	6.35	6.39	538,574,592
03 Apr 15	6.18000 -0.01	6.20	6.10	6.16	305,441,280
02 Apr 15	6.19000 -0.13	6.30	6.11	6.30	522,003,584
01 Apr 15	6.32000 +0.42	6.40	5.88	5.94	730,705,728
31 Mar 15	5.90000 -0.01	6.00	5.80	5.96	344,824,480
30 Mar 15	5.91000 +0.05	5.95	5.84	5.86	351,875,488
27 Mar 15	5.86000 +0.03	5.93	5.77	5.85	280,007,808
26 Mar 15	5.83000 -0.16	5.98	5.82	5.98	390,317,536
25 Mar 15	5.99000 +0.09	6.08	5.75	5.86	604,908,160
24 Mar 15	5.90000 -0.07	6.01	5.72	6.01	533,351,360
23 Mar 15	5.97000 +0.08	6.11	5.84	5.93	556,597,760
20 Mar 15	5.89000 +0.06	6.03	5.69	5.82	626,616,640
19 Mar 15	5.83000 +0.04	6.05	5.71	5.88	853,207,488
18 Mar 15	5.79000 +0.53	5.79	5.28	5.28	857,673,536
17 Mar 15	5.26000 +0.05	5.35	5.16	5.23	442,038,368
16 Mar 15	5.21000 +0.10	5.31	5.12	5.15	358,954,144
13 Mar 15	5.11000 +0.05	5.17	5.00	5.05	255,026,528
12 Mar 15	5.06000 -0.11	5.21	4.99	5.20	350,374,560
11 Mar 15	5.17000 -0.12	5.45	5.09	5.25	374,058,016
10 Mar 15	5.29000 +0.12	5.38	5.10	5.16	355,980,544
09 Mar 15	5.17000 +0.07	5.19	4.90	5.06	323,071,040
06 Mar 15	5.10000 -0.27	5.39	5.05	5.37	489,562,496
05 Mar 15	5.37000 -0.09	5.49	5.23	5.46	421,507,424
04 Mar 15	5.46000 +0.38	5.50	5.10	5.10	547,540,288
03 Mar 15	5.08000 -0.13	5.35	5.06	5.23	436,325,824
02 Mar 15	5.21000 +0.19	5.32	4.95	5.03	564,490,112
27 Feb 15	5.02000 +0.33	5.14	4.62	4.68	491,670,336
26 Feb 15	4.69000 +0.05	4.73	4.60	4.64	249,998,144
25 Feb 15	4.64000 -0.17	4.79	4.61	4.78	372,786,560
17 Feb 15	4.81000 -0.07	4.96	4.73	4.96	403,495,232
16 Feb 15	4.88000 +0.38	4.90	4.48	4.51	626,847,232
13 Feb 15	4.50000 +0.00	4.60	4.38	4.55	525,376,928
12 Feb 15	4.50000 +0.29	4.63	4.19	4.21	1,043,262,208
11 Feb 15	4.21000 +0.38	4.21	3.88	3.88	914,504,512
10 Feb 15	3.83000 +0.18	3.85	3.74	3.75	271,893,024
09 Feb 15	3.65000 -0.01	3.70	3.61	3.66	136,512,368
06 Feb 15	3.66000 -0.09	3.80	3.64	3.74	170,836,544
05 Feb 15	3.75000 -0.06	3.87	3.74	3.86	170,917,136
04 Feb 15	3.81000 -0.04	3.88	3.80	3.86	157,155,392
03 Feb 15	3.85000 +0.04	3.86	3.79	3.84	163,184,640
02 Feb 15	3.81000 -0.08	3.85	3.78	3.81	186,393,728
30 Jan 15	3.89000 +0.07	3.98	3.85	3.86	370,275,552
29 Jan 15	3.82000 -0.07	3.87	3.79	3.85	175,013,408
28 Jan 15	3.89000 -0.08	3.94	3.88	3.93	211,873,408
27 Jan 15	3.97000 +0.06	4.06	3.88	3.91	386,988,736
26 Jan 15	3.91000 +0.05	3.91	3.84	3.87	211,344,512
23 Jan 15	3.86000 -0.04	3.92	3.85	3.91	165,826,512
22 Jan 15	3.90000 +0.01	3.92	3.85	3.88	192,225,872
21 Jan 15	3.89000 +0.09	3.90	3.77	3.80	251,200,656
20 Jan 15	3.80000 +0.09	3.83	3.72	3.72	268,659,936
19 Jan 15	3.71000 -0.31	3.94	3.62	3.84	395,626,464
16 Jan 15	4.02000 +0.05	4.07	3.94	3.98	251,128,848
15 Jan 15	3.97000 +0.04	3.98	3.85	3.93	222,975,504
14 Jan 15	3.93000 -0.08	4.01	3.90	4.00	179,625,024
13 Jan 15	4.01000 +0.04	4.04	3.95	3.97	173,894,048
12 Jan 15	3.97000 -0.03	4.06	3.92	3.98	254,868,384
09 Jan 15	4.00000 -0.04	4.14	3.99	4.04	331,600,096
08 Jan 15	4.04000 -0.13	4.18	4.00	4.17	275,492,320
07 Jan 15	4.17000 +0.02	4.25	4.10	4.18	324,990,848
06 Jan 15	4.15000 +0.12	4.27	4.03	4.10	519,164,192
05 Jan 15	4.03000 +0.23	4.05	3.83	3.83	518,746,880
31 Dec 14	3.80000 +0.07	3.81	3.72	3.73	209,002,272
30 Dec 14	3.73000 -0.11	3.83	3.71	3.83	252,009,616
29 Dec 14	3.84000 -0.08	3.97	3.80	3.96	349,988,096
26 Dec 14	3.92000 +0.05	3.94	3.85	3.87	286,093,952
25 Dec 14	3.87000 +0.05	3.88	3.77	3.81	275,599,104
24 Dec 14	3.82000 -0.15	4.09	3.78	4.05	446,774,752
23 Dec 14	3.97000 +0.05	4.15	3.96	3.98	618,116,672
22 Dec 14	3.92000 +0.13	3.98	3.80	3.81	496,601,696
19 Dec 14	3.79000 -0.02	3.83	3.71	3.79	310,487,040
18 Dec 14	3.81000 +0.07	3.84	3.68	3.71	391,955,456
17 Dec 14	3.74000 -0.08	3.80	3.68	3.80	361,458,176
16 Dec 14	3.82000 -0.02	3.85	3.75	3.85	362,495,232
15 Dec 14	3.84000 +0.01	3.89	3.77	3.84	304,141,664
12 Dec 14	3.83000 +0.01	3.91	3.76	3.81	307,331,808
11 Dec 14	3.82000 -0.02	3.93	3.70	3.84	437,564,480
10 Dec 14	3.84000 +0.25	3.85	3.61	3.62	471,495,360
09 Dec 14	3.59000 -0.11	3.99	3.58	3.62	866,448,064
08 Dec 14	3.70000 +0.20	3.74	3.44	3.48	653,267,072
05 Dec 14	3.50000 -0.01	3.71	3.40	3.53	565,863,872
04 Dec 14	3.51000 +0.05	3.52	3.43	3.45	404,214,176
03 Dec 14	3.46000 +0.06	3.55	3.40	3.41	491,109,024
02 Dec 14	3.40000 +0.02	3.43	3.32	3.35	372,363,712
01 Dec 14	3.38000 +0.12	3.42	3.24	3.27	542,905,600
28 Nov 14	3.26000 +0.02	3.26	3.21	3.24	256,587,872
27 Nov 14	3.24000 -0.01	3.28	3.22	3.27	227,944,992
26 Nov 14	3.25000 -0.03	3.30	3.23	3.29	187,556,368
25 Nov 14	3.28000 +0.03	3.29	3.23	3.25	232,800,912
24 Nov 14	3.25000 +0.05	3.28	3.20	3.24	305,773,152
21 Nov 14	3.20000 +0.01	3.21	3.14	3.19	182,864,032
20 Nov 14	3.19000 -0.03	3.21	3.18	3.20	112,434,256
19 Nov 14	3.22000 +0.03	3.23	3.18	3.19	139,840,000
18 Nov 14	3.19000 -0.04	3.24	3.17	3.23	136,361,664
17 Nov 14	3.23000 -0.02	3.30	3.22	3.28	160,690,176
14 Nov 14	3.25000 +0.08	3.27	3.17	3.18	285,193,280
13 Nov 14	3.17000 -0.03	3.20	3.12	3.19	211,457,984
12 Nov 14	3.20000 +0.04	3.21	3.16	3.17	162,307,344
11 Nov 14	3.16000 -0.13	3.32	3.13	3.30	348,340,512
10 Nov 14	3.29000 +0.10	3.29	3.19	3.22	272,263,552
07 Nov 14	3.19000 -0.02	3.26	3.16	3.20	253,804,736
06 Nov 14	3.21000 -0.02	3.24	3.16	3.22	246,484,592
05 Nov 14	3.23000 -0.05	3.35	3.22	3.27	303,011,424
04 Nov 14	3.28000 -0.05	3.37	3.26	3.32	341,598,528
03 Nov 14	3.33000 +0.15	3.46	3.21	3.23	595,481,920
31 Oct 14	3.18000 +0.02	3.23	3.11	3.16	420,932,576
30 Oct 14	3.16000 +0.08	3.18	3.06	3.07	467,034,624
29 Oct 14	3.08000 +0.04	3.09	3.01	3.05	376,739,744
28 Oct 14	3.04000 +0.06	3.04	2.97	2.99	230,701,120
27 Oct 14	2.98000 +0.02	3.01	2.93	2.95	130,901,872
24 Oct 14	2.96000 -0.04	3.05	2.94	3.03	170,834,784
23 Oct 14	3.00000 +0.08	3.05	2.92	2.93	316,890,144
22 Oct 14	2.92000 -0.06	3.00	2.91	2.99	185,823,216
21 Oct 14	2.98000 -0.06	3.04	2.98	3.04	184,300,960
20 Oct 14	3.04000 +0.04	3.06	2.98	3.00	251,444,080
17 Oct 14	3.00000 +0.02	3.05	2.94	2.97	284,135,776
16 Oct 14	2.98000 -0.12	3.08	2.97	3.07	413,226,080
15 Oct 14	3.10000 -0.05	3.15	3.09	3.10	463,720,864
14 Oct 14	3.15000 +0.14	3.21	2.95	3.01	834,112,128
13 Oct 14	3.01000 -0.03	3.12	2.96	3.09	902,845,056
10 Oct 14	3.04000 +0.28	3.04	2.85	2.86	784,020,736
09 Oct 14	2.76000 +0.04	2.79	2.71	2.72	308,884,768
08 Oct 14	2.72000 +0.02	2.72	2.68	2.71	180,356,912
30 Sep 14	2.70000 -0.01	2.72	2.69	2.71	136,515,072
29 Sep 14	2.71000 -0.01	2.73	2.69	2.72	164,254,048
26 Sep 14	2.72000 +0.03	2.74	2.67	2.68	179,222,288
25 Sep 14	2.69000 -0.03	2.74	2.68	2.72	193,560,544
24 Sep 14	2.72000 +0.05	2.72	2.65	2.66	183,055,280
23 Sep 14	2.67000 +0.02	2.68	2.64	2.64	132,704,240
22 Sep 14	2.65000 -0.09	2.73	2.64	2.73	222,542,784
19 Sep 14	2.74000 +0.00	2.77	2.71	2.74	175,760,768
18 Sep 14	2.74000 -0.01	2.80	2.72	2.74	247,143,952
17 Sep 14	2.75000 +0.04	2.78	2.71	2.73	361,228,064
16 Sep 14	2.71000 +0.01	2.82	2.70	2.71	559,147,392
15 Sep 14	2.70000 +0.00	2.72	2.67	2.72	218,449,184
12 Sep 14	2.70000 +0.03	2.70	2.65	2.67	185,139,824
11 Sep 14	2.67000 +0.00	2.72	2.66	2.68	260,773,472
10 Sep 14	2.67000 -0.04	2.70	2.66	2.69	180,143,360
09 Sep 14	2.71000 +0.08	2.73	2.62	2.63	416,342,368
05 Sep 14	2.63000 +0.00	2.64	2.58	2.63	255,216,064
04 Sep 14	2.63000 +0.01	2.64	2.60	2.62	161,471,264
03 Sep 14	2.62000 +0.02	2.65	2.59	2.60	243,678,000
02 Sep 14	2.60000 +0.00	2.60	2.56	2.58	212,912,480
01 Sep 14	2.60000 +0.10	2.64	2.48	2.49	257,971,232
29 Aug 14	2.50000 +0.02	2.50	2.46	2.48	114,195,768
28 Aug 14	2.48000 -0.05	2.53	2.47	2.52	146,757,392
27 Aug 14	2.53000 +0.01	2.55	2.51	2.52	110,975,760
26 Aug 14	2.52000 -0.06	2.59	2.50	2.58	173,542,976
25 Aug 14	2.58000 -0.05	2.63	2.57	2.61	178,432,688
22 Aug 14	2.63000 +0.02	2.65	2.59	2.60	164,955,696
21 Aug 14	2.61000 -0.07	2.68	2.58	2.67	275,256,256
20 Aug 14	2.68000 -0.03	2.71	2.66	2.69	208,193,632
19 Aug 14	2.71000 -0.01	2.76	2.68	2.71	332,078,880
18 Aug 14	2.72000 +0.05	2.85	2.68	2.85	829,607,552
15 Aug 14	2.67000 +0.24	2.67	2.47	2.50	304,981,632
11 Jul 14	2.43000 +0.04	2.45	2.36	2.38	209,313,648
10 Jul 14	2.39000 +0.07	2.44	2.32	2.32	317,046,752
09 Jul 14	2.32000 -0.03	2.36	2.32	2.35	119,806,400
08 Jul 14	2.35000 +0.06	2.37	2.30	2.31	196,481,840
07 Jul 14	2.29000 -0.02	2.32	2.29	2.30	57,475,416
04 Jul 14	2.31000 -0.01	2.32	2.30	2.32	62,852,148
03 Jul 14	2.32000 -0.01	2.34	2.31	2.32	90,889,520
02 Jul 14	2.33000 +0.04	2.34	2.28	2.29	189,082,592
01 Jul 14	2.29000 +0.01	2.29	2.27	2.28	68,025,176
30 Jun 14	2.28000 +0.00	2.30	2.27	2.28	89,088,472
27 Jun 14	2.28000 +0.01	2.29	2.25	2.26	77,510,712
26 Jun 14	2.27000 +0.01	2.28	2.25	2.26	71,697,176
25 Jun 14	2.26000 -0.01	2.27	2.24	2.26	83,859,272
24 Jun 14	2.27000 +0.01	2.28	2.24	2.25	73,303,704
23 Jun 14	2.26000 +0.01	2.26	2.24	2.25	59,049,832
20 Jun 14	2.25000 +0.01	2.25	2.23	2.24	65,781,720
19 Jun 14	2.24000 -0.03	2.28	2.23	2.27	119,551,344
18 Jun 14	2.27000 -0.01	2.29	2.26	2.28	96,048,512
17 Jun 14	2.28000 -0.03	2.31	2.28	2.30	65,323,560
16 Jun 14	2.31000 +0.01	2.32	2.29	2.30	119,372,496
13 Jun 14	2.30000 +0.02	2.31	2.27	2.28	114,181,144
12 Jun 14	2.28000 -0.01	2.30	2.27	2.28	105,589,712
11 Jun 14	2.29000 -0.01	2.30	2.27	2.30	92,025,136
10 Jun 14	2.30000 +0.01	2.31	2.27	2.29	88,118,976
09 Jun 14	2.29000 -0.04	2.33	2.28	2.32	105,014,424
06 Jun 14	2.33000 -0.02	2.35	2.31	2.34	75,353,760
05 Jun 14	2.35000 +0.02	2.35	2.32	2.33	50,142,096
04 Jun 14	2.33000 -0.02	2.35	2.32	2.35	64,520,136
03 Jun 14	2.35000 +0.00	2.37	2.34	2.35	48,879,224
30 May 14	2.35000 +0.01	2.37	2.33	2.34	77,514,944
29 May 14	2.34000 -0.02	2.36	2.34	2.35	64,007,912
28 May 14	2.36000 +0.02	2.37	2.31	2.34	143,929,920
27 May 14	2.34000 -0.01	2.35	2.33	2.35	38,700,204
26 May 14	2.35000 +0.00	2.36	2.33	2.35	74,162,304
23 May 14	2.35000 +0.01	2.35	2.32	2.34	79,908,904
22 May 14	2.34000 -0.01	2.37	2.33	2.35	64,560,544
21 May 14	2.35000 +0.01	2.35	2.31	2.34	54,199,944
20 May 14	2.34000 +0.01	2.36	2.33	2.34	48,839,700
19 May 14	2.33000 -0.03	2.36	2.33	2.36	53,863,048
16 May 14	2.36000 +0.00	2.37	2.34	2.35	54,566,688
15 May 14	2.36000 -0.03	2.39	2.35	2.39	62,916,396
14 May 14	2.39000 +0.01	2.41	2.38	2.39	90,293,128
13 May 14	2.38000 -0.02	2.40	2.36	2.39	91,087,560
12 May 14	2.40000 +0.05	2.41	2.35	2.36	91,393,968
09 May 14	2.35000 -0.03	2.39	2.33	2.38	83,300,560
08 May 14	2.38000 -0.01	2.41	2.36	2.38	49,011,280
07 May 14	2.39000 -0.01	2.41	2.38	2.39	64,728,104
06 May 14	2.40000 +0.03	2.41	2.36	2.36	82,651,432
05 May 14	2.37000 -0.01	2.38	2.34	2.37	60,517,704
30 Apr 14	2.38000 +0.01	2.38	2.35	2.37	52,742,648
29 Apr 14	2.37000 +0.03	2.37	2.34	2.35	71,123,536
28 Apr 14	2.34000 -0.06	2.39	2.33	2.39	111,364,960
25 Apr 14	2.40000 -0.10	2.50	2.39	2.50	169,514,800
24 Apr 14	2.50000 -0.01	2.51	2.48	2.50	59,685,904
23 Apr 14	2.51000 -0.01	2.52	2.49	2.51	57,208,436
22 Apr 14	2.52000 +0.01	2.53	2.48	2.50	84,499,744
21 Apr 14	2.51000 -0.07	2.57	2.51	2.56	118,431,584
18 Apr 14	2.58000 -0.01	2.59	2.56	2.58	79,029,240
17 Apr 14	2.59000 -0.02	2.62	2.58	2.61	73,244,256
16 Apr 14	2.61000 +0.01	2.62	2.59	2.59	84,459,792
15 Apr 14	2.60000 -0.01	2.65	2.59	2.63	127,391,168
14 Apr 14	2.61000 +0.00	2.63	2.60	2.60	103,973,504
11 Apr 14	2.61000 -0.03	2.64	2.59	2.63	153,513,872
10 Apr 14	2.64000 +0.01	2.68	2.63	2.64	195,583,216
09 Apr 14	2.63000 -0.01	2.65	2.61	2.64	115,684,504
08 Apr 14	2.64000 +0.06	2.64	2.57	2.57	168,145,408
04 Apr 14	2.58000 +0.01	2.58	2.55	2.55	92,916,136
03 Apr 14	2.57000 +0.03	2.57	2.53	2.54	140,620,768
02 Apr 14	2.54000 +0.00	2.56	2.53	2.54	75,468,032
01 Apr 14	2.54000 +0.01	2.56	2.52	2.53	81,309,464
31 Mar 14	2.53000 +0.02	2.55	2.50	2.51	83,421,880
28 Mar 14	2.51000 -0.04	2.56	2.50	2.53	135,460,560
27 Mar 14	2.55000 -0.12	2.62	2.55	2.62	154,073,056
26 Mar 14	2.67000 -0.03	2.71	2.65	2.70	144,899,408
25 Mar 14	2.70000 +0.08	2.71	2.61	2.62	267,198,400
24 Mar 14	2.62000 +0.06	2.64	2.56	2.58	152,450,496
21 Mar 14	2.56000 +0.06	2.57	2.48	2.48	105,641,264
20 Mar 14	2.50000 -0.10	2.61	2.50	2.59	107,156,408
19 Mar 14	2.60000 +0.06	2.67	2.57	2.59	206,218,640
17 Mar 14	2.54000 +0.01	2.55	2.51	2.51	95,359,104
14 Mar 14	2.53000 +0.03	2.56	2.47	2.48	172,294,176
13 Mar 14	2.50000 +0.02	2.51	2.48	2.48	90,935,472
12 Mar 14	2.48000 -0.02	2.51	2.45	2.49	115,309,568
11 Mar 14	2.50000 +0.01	2.53	2.46	2.47	131,827,160
10 Mar 14	2.49000 -0.14	2.60	2.48	2.60	208,075,056
07 Mar 14	2.63000 +0.00	2.68	2.61	2.66	138,871,472
06 Mar 14	2.63000 -0.01	2.66	2.60	2.63	126,526,088
05 Mar 14	2.64000 -0.05	2.70	2.63	2.70	143,071,264
04 Mar 14	2.69000 -0.08	2.75	2.65	2.74	234,541,760
03 Mar 14	2.77000 -0.01	2.80	2.74	2.79	204,012,336
28 Feb 14	2.78000 +0.05	2.80	2.70	2.73	265,085,856
27 Feb 14	2.73000 -0.02	2.83	2.70	2.77	314,326,400
26 Feb 14	2.75000 +0.10	2.89	2.65	2.66	706,358,912
25 Feb 14	2.65000 +0.00	2.76	2.61	2.66	558,772,992
24 Feb 14	2.65000 +0.05	2.68	2.58	2.60	379,607,296
21 Feb 14	2.60000 +0.04	2.60	2.54	2.55	167,539,360
20 Feb 14	2.56000 -0.02	2.64	2.53	2.57	314,307,040
19 Feb 14	2.58000 -0.04	2.66	2.57	2.61	362,907,392
18 Feb 14	2.62000 -0.06	2.69	2.61	2.68	269,167,264
17 Feb 14	2.68000 +0.03	2.72	2.62	2.66	313,515,040
14 Feb 14	2.65000 +0.01	2.66	2.61	2.64	195,164,528
13 Feb 14	2.64000 +0.00	2.73	2.62	2.66	322,029,984
12 Feb 14	2.64000 -0.03	2.66	2.61	2.66	253,324,400
11 Feb 14	2.67000 +0.05	2.70	2.59	2.61	431,942,880
10 Feb 14	2.62000 +0.01	2.68	2.60	2.62	427,049,600
07 Feb 14	2.61000 +0.11	2.64	2.49	2.49	403,161,664
30 Jan 14	2.50000 -0.10	2.60	2.49	2.59	307,509,440
29 Jan 14	2.60000 +0.02	2.63	2.54	2.58	407,047,008
28 Jan 14	2.58000 +0.02	2.66	2.53	2.60	708,600,832
27 Jan 14	2.56000 +0.23	2.56	2.36	2.37	955,541,184
24 Jan 14	2.33000 +0.01	2.34	2.30	2.31	133,130,880
23 Jan 14	2.32000 +0.00	2.34	2.30	2.32	119,350,488
22 Jan 14	2.32000 +0.04	2.34	2.28	2.28	173,592,064
21 Jan 14	2.28000 +0.00	2.30	2.27	2.28	76,756,784
20 Jan 14	2.28000 -0.01	2.30	2.26	2.28	94,682,320
17 Jan 14	2.29000 -0.03	2.31	2.28	2.31	109,065,552
16 Jan 14	2.32000 -0.02	2.35	2.31	2.34	150,965,904
15 Jan 14	2.34000 -0.01	2.37	2.33	2.34	191,943,296
14 Jan 14	2.35000 +0.07	2.38	2.29	2.29	324,920,256
13 Jan 14	2.28000 -0.04	2.32	2.27	2.31	97,808,760
10 Jan 14	2.32000 +0.02	2.33	2.28	2.30	161,481,664
09 Jan 14	2.30000 +0.02	2.33	2.27	2.27	181,679,024
08 Jan 14	2.28000 +0.01	2.28	2.26	2.27	93,095,312
07 Jan 14	2.27000 +0.00	2.28	2.25	2.26	73,886,968
06 Jan 14	2.27000 -0.02	2.29	2.26	2.29	121,853,648
03 Jan 14	2.29000 -0.03	2.33	2.28	2.31	108,146,144
02 Jan 14	2.32000 -0.01	2.34	2.31	2.33	76,023,600
31 Dec 13	2.33000 +0.01	2.34	2.31	2.32	81,644,656
30 Dec 13	2.32000 -0.01	2.34	2.31	2.33	106,991,800
27 Dec 13	2.33000 +0.05	2.34	2.29	2.30	148,260,336
26 Dec 13	2.28000 -0.05	2.32	2.28	2.31	97,333,504
25 Dec 13	2.33000 +0.05	2.36	2.27	2.28	137,633,216
24 Dec 13	2.28000 +0.01	2.30	2.26	2.28	83,089,872
23 Dec 13	2.27000 -0.01	2.29	2.25	2.28	83,687,008
20 Dec 13	2.28000 -0.03	2.32	2.26	2.31	125,940,848
19 Dec 13	2.31000 -0.01	2.34	2.30	2.33	92,195,984
18 Dec 13	2.32000 -0.01	2.34	2.31	2.33	74,051,536
17 Dec 13	2.33000 -0.01	2.36	2.31	2.34	96,495,328
16 Dec 13	2.34000 -0.06	2.40	2.34	2.39	140,839,600
13 Dec 13	2.40000 +0.02	2.40	2.36	2.36	123,320,832
12 Dec 13	2.38000 -0.02	2.41	2.37	2.39	141,344,352
11 Dec 13	2.40000 -0.05	2.43	2.37	2.43	215,486,896
10 Dec 13	2.45000 +0.05	2.49	2.38	2.41	399,971,872
09 Dec 13	2.40000 +0.01	2.42	2.38	2.39	164,844,592
06 Dec 13	2.39000 -0.03	2.42	2.38	2.41	201,827,296
05 Dec 13	2.42000 +0.07	2.43	2.34	2.35	370,433,984
04 Dec 13	2.35000 +0.02	2.36	2.31	2.33	171,653,136
03 Dec 13	2.33000 +0.03	2.33	2.28	2.29	124,033,784
02 Dec 13	2.30000 -0.06	2.35	2.27	2.34	266,899,152
29 Nov 13	2.36000 -0.02	2.38	2.35	2.37	145,004,496
28 Nov 13	2.38000 +0.03	2.41	2.34	2.35	250,730,432
27 Nov 13	2.35000 +0.00	2.36	2.33	2.34	113,344,720
26 Nov 13	2.35000 +0.00	2.37	2.34	2.34	113,093,120
25 Nov 13	2.35000 -0.02	2.38	2.33	2.37	134,289,888
22 Nov 13	2.37000 -0.02	2.41	2.36	2.39	206,914,096
21 Nov 13	2.39000 -0.01	2.44	2.36	2.39	274,261,152
20 Nov 13	2.40000 +0.06	2.41	2.34	2.35	316,479,488
19 Nov 13	2.34000 -0.03	2.36	2.33	2.36	124,752,248
18 Nov 13	2.37000 +0.04	2.37	2.33	2.34	205,388,000
15 Nov 13	2.33000 +0.01	2.37	2.30	2.31	207,369,696
14 Nov 13	2.32000 +0.04	2.35	2.27	2.28	178,596,080
13 Nov 13	2.28000 -0.08	2.34	2.27	2.34	141,943,808
12 Nov 13	2.36000 +0.04	2.39	2.29	2.32	205,676,848
11 Nov 13	2.32000 +0.01	2.34	2.28	2.30	109,177,104
08 Nov 13	2.31000 -0.03	2.35	2.30	2.34	158,773,392
07 Nov 13	2.34000 -0.05	2.39	2.33	2.37	158,999,360
06 Nov 13	2.39000 -0.02	2.45	2.39	2.40	168,814,848
05 Nov 13	2.41000 +0.00	2.41	2.36	2.40	151,818,848
04 Nov 13	2.41000 -0.02	2.45	2.39	2.42	146,451,568
01 Nov 13	2.43000 -0.05	2.48	2.39	2.45	228,419,840
31 Oct 13	2.48000 -0.02	2.58	2.45	2.46	361,646,528
30 Oct 13	2.50000 +0.10	2.52	2.37	2.40	401,886,176
29 Oct 13	2.40000 -0.12	2.51	2.33	2.50	403,776,352
28 Oct 13	2.52000 +0.08	2.52	2.41	2.44	462,506,528
25 Oct 13	2.44000 +0.06	2.49	2.38	2.42	378,477,664
24 Oct 13	2.38000 +0.01	2.43	2.35	2.37	192,300,720
23 Oct 13	2.37000 -0.10	2.47	2.36	2.43	336,332,000
22 Oct 13	2.47000 +0.11	2.53	2.33	2.35	563,241,920
21 Oct 13	2.36000 +0.07	2.39	2.27	2.30	363,347,392
18 Oct 13	2.29000 -0.01	2.31	2.28	2.29	89,359,544
17 Oct 13	2.30000 -0.01	2.33	2.28	2.30	152,579,376
16 Oct 13	2.31000 +0.01	2.37	2.26	2.30	254,380,736
15 Oct 13	2.30000 -0.02	2.33	2.29	2.32	125,115,184
14 Oct 13	2.32000 -0.01	2.35	2.30	2.33	170,121,312
11 Oct 13	2.33000 -0.01	2.36	2.29	2.35	232,300,800
10 Oct 13	2.34000 +0.05	2.35	2.27	2.29	289,882,848
09 Oct 13	2.29000 -0.01	2.30	2.27	2.30	111,977,864
08 Oct 13	2.30000 +0.02	2.32	2.26	2.26	142,741,168
30 Sep 13	2.28000 +0.05	2.29	2.24	2.24	94,996,944
27 Sep 13	2.23000 -0.01	2.25	2.22	2.24	109,653,888
26 Sep 13	2.24000 -0.03	2.28	2.24	2.26	114,745,048
25 Sep 13	2.27000 -0.04	2.31	2.26	2.30	171,660,896
24 Sep 13	2.31000 -0.05	2.36	2.29	2.35	169,229,920
23 Sep 13	2.36000 +0.04	2.37	2.30	2.32	195,151,200
18 Sep 13	2.32000 +0.02	2.32	2.28	2.30	102,794,088
17 Sep 13	2.30000 -0.04	2.36	2.29	2.35	146,447,264
16 Sep 13	2.34000 -0.03	2.39	2.33	2.38	168,540,112
13 Sep 13	2.37000 -0.01	2.41	2.36	2.37	183,829,152
12 Sep 13	2.38000 -0.03	2.42	2.34	2.42	286,759,520
11 Sep 13	2.41000 +0.10	2.43	2.30	2.31	600,648,832
10 Sep 13	2.31000 +0.03	2.33	2.25	2.27	305,346,304
09 Sep 13	2.28000 +0.04	2.29	2.22	2.26	375,391,008
06 Sep 13	2.24000 -0.02	2.27	2.22	2.25	193,472,080
05 Sep 13	2.26000 -0.05	2.31	2.25	2.31	133,505,368
04 Sep 13	2.31000 +0.04	2.38	2.29	2.34	371,200,224
03 Sep 13	2.27000 +0.04	2.29	2.22	2.22	227,804,912
02 Sep 13	2.23000 +0.03	2.23	2.20	2.20	107,701,272
30 Aug 13	2.20000 +0.00	2.22	2.19	2.20	138,402,064
29 Aug 13	2.20000 -0.02	2.22	2.19	2.21	115,099,672
28 Aug 13	2.22000 -0.02	2.23	2.20	2.23	135,811,360
27 Aug 13	2.24000 -0.01	2.25	2.22	2.25	124,236,368
26 Aug 13	2.25000 +0.02	2.26	2.22	2.23	111,598,704
23 Aug 13	2.23000 -0.04	2.27	2.21	2.27	156,016,736
22 Aug 13	2.27000 +0.01	2.30	2.24	2.25	123,436,592
21 Aug 13	2.26000 +0.00	2.28	2.24	2.26	94,410,880
20 Aug 13	2.26000 -0.05	2.31	2.25	2.30	180,604,176
19 Aug 13	2.31000 +0.06	2.33	2.22	2.24	224,527,760
16 Aug 13	2.25000 -0.05	2.36	2.25	2.27	231,224,208
14 Aug 13	2.30000 +0.03	2.35	2.26	2.27	289,696,832
13 Aug 13	2.27000 +0.01	2.28	2.23	2.25	176,841,072
12 Aug 13	2.26000 +0.04	2.26	2.21	2.23	217,645,088
09 Aug 13	2.22000 +0.00	2.24	2.19	2.23	89,427,976
08 Aug 13	2.22000 +0.01	2.25	2.21	2.21	90,228,408
07 Aug 13	2.21000 -0.04	2.26	2.20	2.23	125,339,088
06 Aug 13	2.25000 +0.07	2.28	2.16	2.18	280,225,824
05 Aug 13	2.18000 +0.01	2.19	2.16	2.17	102,134,072
02 Aug 13	2.17000 -0.02	2.20	2.16	2.19	97,706,360
01 Aug 13	2.19000 +0.03	2.19	2.16	2.17	101,003,752
31 Jul 13	2.16000 +0.00	2.19	2.15	2.17	72,287,768
30 Jul 13	2.16000 +0.00	2.19	2.14	2.16	85,793,152
29 Jul 13	2.16000 -0.03	2.18	2.15	2.17	82,522,080
26 Jul 13	2.19000 -0.03	2.21	2.15	2.20	133,451,192
25 Jul 13	2.22000 -0.02	2.26	2.21	2.22	139,911,216
24 Jul 13	2.24000 -0.04	2.27	2.21	2.26	147,618,832
23 Jul 13	2.28000 +0.07	2.29	2.19	2.21	211,250,672
22 Jul 13	2.21000 +0.02	2.21	2.15	2.17	98,898,032
19 Jul 13	2.19000 -0.07	2.28	2.19	2.27	163,487,600
18 Jul 13	2.26000 -0.03	2.28	2.25	2.27	116,823,752
17 Jul 13	2.29000 -0.05	2.34	2.28	2.32	153,518,048
16 Jul 13	2.34000 +0.07	2.35	2.25	2.27	243,902,208
15 Jul 13	2.27000 +0.02	2.30	2.25	2.26	134,116,776
12 Jul 13	2.25000 -0.08	2.32	2.24	2.31	223,055,984
11 Jul 13	2.33000 +0.11	2.38	2.19	2.22	377,139,296
10 Jul 13	2.22000 +0.04	2.25	2.16	2.24	207,578,608
09 Jul 13	2.18000 +0.01	2.20	2.15	2.15	72,994,576
08 Jul 13	2.17000 -0.10	2.25	2.16	2.25	145,557,360
05 Jul 13	2.27000 -0.01	2.31	2.26	2.29	89,341,984
04 Jul 13	2.28000 +0.00	2.32	2.24	2.27	133,346,992
03 Jul 13	2.28000 +0.05	2.32	2.21	2.23	201,359,232
02 Jul 13	2.23000 -0.04	2.27	2.20	2.27	145,964,496
01 Jul 13	2.27000 +0.00	2.29	2.21	2.24	135,571,904
28 Jun 13	2.27000 +0.05	2.32	2.15	2.21	174,792,000
27 Jun 13	2.22000 -0.04	2.30	2.19	2.24	169,336,048
26 Jun 13	2.26000 +0.08	2.28	2.16	2.19	239,973,664
25 Jun 13	2.18000 +0.04	2.20	1.98	2.10	251,356,832
24 Jun 13	2.14000 -0.22	2.33	2.12	2.32	248,441,600
21 Jun 13	2.36000 -0.04	2.37	2.26	2.34	183,081,760
20 Jun 13	2.40000 -0.18	2.56	2.39	2.56	191,247,648
19 Jun 13	2.58000 -0.05	2.60	2.54	2.60	119,932,360
18 Jun 13	2.63000 +0.10	2.67	2.58	2.65	184,209,552
14 Jun 13	2.53000 +0.06	2.55	2.45	2.47	145,962,256
13 Jun 13	2.47000 -0.09	2.53	2.41	2.53	153,522,992
07 Jun 13	2.56000 -0.05	2.64	2.53	2.62	148,700,720
06 Jun 13	2.61000 +0.02	2.67	2.59	2.60	175,602,640
05 Jun 13	2.59000 +0.01	2.60	2.53	2.56	124,138,912
04 Jun 13	2.58000 -0.23	2.80	2.53	2.80	423,972,384
03 Jun 13	2.81000 -0.09	2.93	2.80	2.90	181,204,688
31 May 13	2.90000 -0.03	2.95	2.90	2.93	89,549,904
30 May 13	2.93000 -0.03	2.96	2.92	2.96	108,887,344
29 May 13	2.96000 -0.01	3.00	2.95	2.97	116,209,488
28 May 13	2.97000 +0.02	2.98	2.92	2.95	118,276,888
27 May 13	2.95000 +0.01	2.97	2.91	2.95	131,647,904
24 May 13	2.94000 -0.03	2.99	2.92	2.95	154,572,864
23 May 13	2.97000 +0.08	3.03	2.86	2.88	269,733,184
22 May 13	2.89000 -0.06	2.95	2.88	2.94	122,764,768
21 May 13	2.95000 +0.01	2.96	2.91	2.93	99,280,752
20 May 13	2.94000 -0.03	2.97	2.92	2.97	140,274,592
17 May 13	2.97000 -0.01	2.98	2.93	2.97	109,203,624
16 May 13	2.98000 +0.07	2.98	2.90	2.91	158,006,368
15 May 13	2.91000 -0.03	2.94	2.89	2.94	73,554,312
14 May 13	2.94000 +0.02	2.99	2.90	2.95	179,701,664
13 May 13	2.92000 +0.07	2.93	2.80	2.84	170,805,792
10 May 13	2.85000 +0.01	2.87	2.80	2.83	114,672,168
09 May 13	2.84000 -0.02	2.85	2.82	2.85	100,229,024
08 May 13	2.86000 -0.03	2.93	2.79	2.91	266,713,632
07 May 13	2.89000 -0.03	2.92	2.85	2.90	120,848,944
06 May 13	2.92000 +0.00	2.93	2.87	2.92	120,632,792
03 May 13	2.92000 +0.02	2.99	2.91	2.95	119,245,432
02 May 13	2.90000 +0.04	2.95	2.86	2.86	91,124,864
26 Apr 13	2.86000 -0.07	2.97	2.83	2.95	184,317,888
25 Apr 13	2.93000 -0.05	3.05	2.93	3.02	207,759,456
24 Apr 13	2.98000 +0.12	2.98	2.86	2.86	225,496,368
23 Apr 13	2.86000 -0.05	2.91	2.84	2.90	148,826,528
22 Apr 13	2.91000 +0.13	2.92	2.75	2.76	221,492,848
19 Apr 13	2.78000 +0.08	2.80	2.70	2.72	150,882,992
18 Apr 13	2.70000 -0.01	2.72	2.68	2.69	58,937,392
17 Apr 13	2.71000 +0.00	2.73	2.66	2.70	85,916,776
16 Apr 13	2.71000 +0.02	2.72	2.64	2.68	83,274,824
15 Apr 13	2.69000 -0.02	2.73	2.67	2.71	70,643,456
12 Apr 13	2.71000 -0.02	2.74	2.69	2.70	69,361,264
11 Apr 13	2.73000 -0.02	2.79	2.72	2.76	77,592,752
10 Apr 13	2.75000 +0.03	2.75	2.69	2.71	87,045,320
09 Apr 13	2.72000 +0.07	2.84	2.72	2.73	182,893,984
08 Apr 13	2.65000 -0.01	2.66	2.60	2.62	69,861,368
03 Apr 13	2.66000 +0.01	2.69	2.61	2.66	72,814,296
02 Apr 13	2.65000 -0.06	2.75	2.63	2.71	144,127,504
01 Apr 13	2.71000 +0.09	2.74	2.62	2.62	187,290,400
29 Mar 13	2.62000 +0.00	2.66	2.60	2.64	68,828,520
28 Mar 13	2.62000 -0.06	2.68	2.60	2.68	114,576,664
27 Mar 13	2.68000 +0.07	2.72	2.60	2.60	125,492,512
26 Mar 13	2.61000 -0.03	2.64	2.59	2.63	61,436,416
25 Mar 13	2.64000 -0.02	2.69	2.61	2.66	73,006,016
22 Mar 13	2.66000 +0.01	2.68	2.61	2.65	120,112,024
21 Mar 13	2.65000 +0.06	2.70	2.59	2.60	138,864,000
20 Mar 13	2.59000 +0.10	2.60	2.48	2.48	163,170,976
19 Mar 13	2.49000 +0.03	2.50	2.44	2.46	84,393,656
18 Mar 13	2.46000 -0.06	2.55	2.46	2.51	98,892,048
15 Mar 13	2.52000 -0.01	2.57	2.49	2.51	84,569,592
14 Mar 13	2.53000 +0.01	2.57	2.49	2.51	76,940,768
13 Mar 13	2.52000 -0.07	2.60	2.48	2.57	103,801,160
12 Mar 13	2.59000 -0.07	2.68	2.56	2.66	148,304,208
11 Mar 13	2.66000 +0.07	2.70	2.57	2.58	147,985,264
08 Mar 13	2.59000 -0.05	2.67	2.58	2.63	107,281,840
07 Mar 13	2.64000 +0.06	2.74	2.56	2.57	343,900,384
06 Mar 13	2.58000 +0.16	2.66	2.43	2.44	391,684,736
05 Mar 13	2.42000 +0.01	2.43	2.37	2.40	95,901,064
04 Mar 13	2.41000 -0.01	2.44	2.35	2.40	146,903,696
01 Mar 13	2.42000 -0.03	2.45	2.39	2.44	129,710,624
28 Feb 13	2.45000 +0.01	2.47	2.42	2.47	158,189,120
27 Feb 13	2.44000 +0.05	2.45	2.38	2.38	184,287,728
26 Feb 13	2.39000 +0.02	2.45	2.35	2.35	138,544,192
25 Feb 13	2.37000 +0.04	2.37	2.33	2.33	62,753,368
22 Feb 13	2.33000 -0.02	2.36	2.33	2.34	54,077,656
21 Feb 13	2.35000 -0.07	2.41	2.34	2.40	112,928,496
20 Feb 13	2.42000 +0.03	2.43	2.37	2.38	67,371,520
19 Feb 13	2.39000 -0.04	2.44	2.36	2.42	113,930,648
18 Feb 13	2.43000 -0.02	2.47	2.41	2.46	67,185,984
08 Feb 13	2.45000 +0.05	2.48	2.40	2.40	147,190,000
07 Feb 13	2.40000 +0.05	2.41	2.35	2.36	122,947,232
06 Feb 13	2.35000 -0.03	2.40	2.33	2.38	78,466,256
05 Feb 13	2.38000 +0.05	2.38	2.31	2.33	128,927,296
04 Feb 13	2.33000 -0.06	2.40	2.32	2.39	141,786,416
01 Feb 13	2.39000 +0.00	2.41	2.36	2.38	107,080,352
31 Jan 13	2.39000 +0.00	2.41	2.37	2.39	102,036,688
30 Jan 13	2.39000 -0.04	2.44	2.38	2.43	116,000,928
29 Jan 13	2.43000 -0.02	2.47	2.41	2.46	101,823,528
28 Jan 13	2.45000 +0.04	2.47	2.40	2.41	89,794,672
25 Jan 13	2.41000 +0.01	2.43	2.40	2.40	67,713,440
24 Jan 13	2.40000 -0.04	2.46	2.38	2.43	121,201,376
23 Jan 13	2.44000 +0.03	2.48	2.39	2.39	106,410,832
22 Jan 13	2.41000 -0.07	2.49	2.38	2.48	140,824,736
21 Jan 13	2.48000 +0.00	2.51	2.45	2.50	108,937,056
18 Jan 13	2.48000 +0.09	2.52	2.39	2.40	207,137,424
17 Jan 13	2.39000 -0.04	2.43	2.38	2.43	144,457,328
16 Jan 13	2.43000 +0.11	2.48	2.33	2.34	338,650,976
15 Jan 13	2.32000 +0.02	2.35	2.28	2.30	122,801,968
14 Jan 13	2.30000 +0.06	2.32	2.23	2.24	207,591,216
11 Jan 13	2.24000 +0.02	2.26	2.21	2.22	208,804,608
10 Jan 13	2.22000 +0.00	2.23	2.20	2.22	80,595,896
09 Jan 13	2.22000 -0.02	2.24	2.20	2.23	117,313,160
08 Jan 13	2.24000 -0.01	2.25	2.21	2.25	122,385,056
07 Jan 13	2.25000 +0.04	2.26	2.20	2.21	244,646,560
04 Jan 13	2.21000 +0.02	2.21	2.16	2.20	160,358,928
31 Dec 12	2.19000 +0.00	2.21	2.18	2.20	91,335,080
28 Dec 12	2.19000 +0.00	2.20	2.18	2.19	73,834,144
27 Dec 12	2.19000 -0.03	2.23	2.18	2.21	95,734,480
26 Dec 12	2.22000 +0.00	2.23	2.19	2.22	147,449,760
25 Dec 12	2.22000 +0.02	2.24	2.17	2.19	145,402,528
24 Dec 12	2.20000 +0.01	2.25	2.17	2.17	131,344,944
21 Dec 12	2.19000 +0.04	2.20	2.17	2.18	149,244,640
20 Dec 12	2.15000 +0.00	2.16	2.12	2.14	92,141,208
19 Dec 12	2.15000 -0.02	2.17	2.14	2.17	80,169,584
18 Dec 12	2.17000 +0.00	2.20	2.15	2.16	114,911,856
17 Dec 12	2.17000 -0.03	2.22	2.15	2.20	133,155,528
14 Dec 12	2.20000 +0.08	2.22	2.12	2.13	162,157,040
13 Dec 12	2.12000 -0.05	2.17	2.12	2.16	70,153,184
12 Dec 12	2.17000 +0.02	2.17	2.14	2.15	51,453,960
11 Dec 12	2.15000 -0.04	2.19	2.15	2.19	83,972,984
10 Dec 12	2.19000 +0.00	2.22	2.18	2.20	98,797,824
07 Dec 12	2.19000 +0.02	2.21	2.16	2.18	122,424,024
06 Dec 12	2.17000 +0.00	2.22	2.16	2.17	99,502,472
05 Dec 12	2.17000 +0.05	2.20	2.11	2.12	183,068,976
04 Dec 12	2.12000 +0.02	2.13	2.09	2.09	59,711,756
03 Dec 12	2.10000 -0.01	2.14	2.09	2.11	112,791,104
30 Nov 12	2.11000 +0.06	2.12	2.05	2.05	101,662,656
29 Nov 12	2.05000 +0.02	2.06	2.03	2.04	47,522,492
28 Nov 12	2.03000 -0.01	2.04	2.00	2.03	69,017,856
27 Nov 12	2.04000 -0.03	2.08	2.04	2.07	70,406,480
26 Nov 12	2.07000 -0.05	2.12	2.06	2.12	79,696,136
23 Nov 12	2.12000 +0.00	2.13	2.10	2.12	42,828,624
22 Nov 12	2.12000 -0.01	2.14	2.10	2.12	58,574,024
21 Nov 12	2.13000 +0.05	2.15	2.09	2.09	171,314,368
20 Nov 12	2.08000 +0.03	2.09	2.05	2.06	93,414,464
19 Nov 12	2.05000 -0.01	2.06	2.03	2.06	39,001,352
16 Nov 12	2.06000 +0.01	2.07	2.02	2.05	71,731,504
15 Nov 12	2.05000 +0.00	2.10	2.05	2.06	109,571,880
14 Nov 12	2.05000 +0.00	2.06	2.03	2.05	51,873,156
13 Nov 12	2.05000 -0.06	2.11	2.05	2.11	85,961,496
12 Nov 12	2.11000 +0.05	2.12	2.05	2.06	171,914,656
09 Nov 12	2.06000 +0.03	2.07	2.01	2.02	82,257,536
08 Nov 12	2.03000 -0.04	2.08	2.02	2.07	85,108,000
07 Nov 12	2.07000 +0.00	2.10	2.05	2.07	118,887,848
06 Nov 12	2.07000 +0.04	2.10	2.03	2.03	239,511,840
05 Nov 12	2.03000 +0.04	2.04	1.98	1.98	115,247,992
02 Nov 12	1.99000 +0.00	2.00	1.97	2.00	56,330,640
01 Nov 12	1.99000 +0.01	2.00	1.96	1.97	97,241,632
31 Oct 12	1.98000 +0.05	1.99	1.92	1.93	124,101,016
30 Oct 12	1.93000 -0.01	1.95	1.92	1.94	51,338,212
29 Oct 12	1.94000 -0.02	1.97	1.92	1.94	76,127,408
26 Oct 12	1.96000 -0.05	2.02	1.94	2.01	109,819,408
25 Oct 12	2.01000 -0.01	2.07	2.00	2.01	187,333,936
24 Oct 12	2.02000 +0.06	2.08	1.94	1.95	234,860,400
23 Oct 12	1.96000 -0.01	1.98	1.95	1.97	70,602,376
22 Oct 12	1.97000 +0.00	1.98	1.94	1.96	73,549,072
19 Oct 12	1.97000 +0.00	1.99	1.96	1.97	95,509,312
18 Oct 12	1.97000 +0.03	1.99	1.94	1.95	147,763,776
17 Oct 12	1.94000 +0.02	1.97	1.92	1.93	88,530,840
16 Oct 12	1.92000 -0.02	1.94	1.92	1.93	51,775,856
15 Oct 12	1.94000 +0.01	1.96	1.92	1.93	67,747,016
12 Oct 12	1.93000 +0.00	1.95	1.91	1.93	57,750,680
11 Oct 12	1.93000 -0.02	1.97	1.92	1.93	102,151,592
10 Oct 12	1.95000 +0.04	1.98	1.90	1.90	177,774,624
09 Oct 12	1.91000 +0.04	1.92	1.87	1.87	93,325,272
08 Oct 12	1.87000 -0.03	1.91	1.86	1.90	52,589,792
28 Sep 12	1.90000 +0.03	1.90	1.85	1.86	68,783,392
27 Sep 12	1.87000 +0.04	1.89	1.82	1.83	77,295,688
26 Sep 12	1.83000 -0.03	1.86	1.83	1.86	39,663,172
25 Sep 12	1.86000 +0.01	1.87	1.84	1.85	35,585,140
24 Sep 12	1.85000 -0.01	1.87	1.83	1.85	54,565,912
21 Sep 12	1.86000 -0.01	1.88	1.85	1.86	51,910,208
20 Sep 12	1.87000 -0.06	1.92	1.86	1.91	87,706,600
19 Sep 12	1.93000 +0.04	1.96	1.88	1.88	109,296,368
18 Sep 12	1.89000 -0.01	1.91	1.88	1.89	69,117,424
17 Sep 12	1.90000 -0.08	1.97	1.90	1.96	160,843,280
14 Sep 12	1.98000 +0.10	2.04	1.86	1.88	277,697,440
13 Sep 12	1.88000 +0.00	1.90	1.86	1.87	80,622,104
12 Sep 12	1.88000 +0.00	1.89	1.86	1.88	46,953,728
11 Sep 12	1.88000 -0.01	1.89	1.85	1.88	55,007,912
10 Sep 12	1.89000 +0.02	1.90	1.87	1.87	78,028,880
07 Sep 12	1.87000 +0.05	1.91	1.83	1.83	157,556,784
06 Sep 12	1.82000 +0.01	1.82	1.80	1.81	48,633,664
05 Sep 12	1.81000 -0.01	1.83	1.80	1.82	57,282,304
04 Sep 12	1.82000 -0.02	1.85	1.82	1.84	43,173,720
03 Sep 12	1.84000 -0.01	1.85	1.82	1.84	67,430,216
31 Aug 12	1.85000 +0.00	1.86	1.83	1.85	40,428,104
30 Aug 12	1.85000 +0.01	1.87	1.83	1.84	52,677,596
29 Aug 12	1.84000 -0.01	1.86	1.84	1.85	30,414,158
28 Aug 12	1.85000 +0.01	1.86	1.83	1.84	31,457,244
27 Aug 12	1.84000 -0.03	1.87	1.84	1.87	42,885,684
24 Aug 12	1.87000 -0.02	1.89	1.86	1.89	34,209,352
23 Aug 12	1.89000 +0.01	1.90	1.88	1.88	33,520,140
22 Aug 12	1.88000 -0.01	1.90	1.88	1.89	31,894,760
21 Aug 12	1.89000 +0.01	1.90	1.87	1.88	33,752,644
20 Aug 12	1.88000 -0.02	1.90	1.87	1.89	32,168,264
17 Aug 12	1.90000 +0.01	1.91	1.89	1.89	42,700,968
16 Aug 12	1.89000 -0.01	1.91	1.88	1.90	48,242,280
15 Aug 12	1.90000 +0.01	1.92	1.88	1.88	53,633,160
14 Aug 12	1.89000 +0.02	1.90	1.86	1.87	60,997,168
13 Aug 12	1.87000 -0.03	1.90	1.87	1.90	50,126,160
10 Aug 12	1.90000 -0.03	1.93	1.89	1.92	60,419,516
09 Aug 12	1.93000 +0.01	1.94	1.90	1.92	56,766,424
08 Aug 12	1.92000 +0.02	1.96	1.89	1.90	106,029,576
07 Aug 12	1.90000 +0.01	1.90	1.87	1.89	67,288,952
06 Aug 12	1.89000 +0.02	1.90	1.85	1.86	68,429,920
03 Aug 12	1.87000 +0.02	1.87	1.84	1.85	33,626,656
02 Aug 12	1.85000 -0.02	1.88	1.85	1.86	33,322,404
01 Aug 12	1.87000 +0.02	1.88	1.84	1.84	35,153,792
31 Jul 12	1.85000 -0.01	1.86	1.83	1.86	41,481,472
30 Jul 12	1.86000 -0.02	1.89	1.85	1.88	35,006,276
27 Jul 12	1.88000 +0.01	1.89	1.87	1.88	27,040,300
26 Jul 12	1.87000 +0.00	1.89	1.86	1.87	35,976,668
25 Jul 12	1.87000 -0.03	1.90	1.87	1.89	34,869,856
24 Jul 12	1.90000 +0.01	1.92	1.87	1.88	44,587,728
23 Jul 12	1.89000 -0.03	1.90	1.88	1.90	53,953,544
20 Jul 12	1.92000 +0.03	1.96	1.87	1.88	107,487,720
19 Jul 12	1.89000 +0.02	1.91	1.85	1.87	99,061,936
18 Jul 12	1.87000 -0.02	1.89	1.84	1.88	66,285,788
17 Jul 12	1.89000 +0.02	1.89	1.86	1.87	55,469,464
16 Jul 12	1.87000 -0.07	1.95	1.87	1.94	80,922,400
13 Jul 12	1.94000 -0.02	1.96	1.94	1.95	36,556,568
12 Jul 12	1.96000 +0.01	1.96	1.93	1.95	63,273,836
11 Jul 12	1.95000 +0.01	1.95	1.93	1.94	37,859,760
10 Jul 12	1.94000 +0.01	1.95	1.92	1.93	39,922,156
09 Jul 12	1.93000 -0.06	1.99	1.92	1.98	63,448,956
06 Jul 12	1.99000 +0.03	2.00	1.96	1.97	58,923,308
05 Jul 12	1.96000 -0.03	1.99	1.95	1.99	60,596,512
04 Jul 12	1.99000 -0.03	2.02	1.98	2.01	74,126,984
03 Jul 12	2.02000 +0.00	2.03	2.00	2.01	61,369,300
02 Jul 12	2.02000 -0.01	2.04	2.00	2.03	71,658,304
29 Jun 12	2.03000 +0.02	2.03	1.99	2.01	67,086,296
28 Jun 12	2.01000 -0.02	2.04	2.00	2.03	53,639,076
27 Jun 12	2.03000 +0.01	2.04	2.02	2.02	55,945,728
26 Jun 12	2.02000 -0.01	2.03	2.00	2.02	59,338,644
25 Jun 12	2.03000 -0.03	2.07	2.03	2.06	59,152,024
21 Jun 12	2.06000 -0.03	2.09	2.06	2.09	57,813,548
20 Jun 12	2.09000 +0.01	2.10	2.08	2.09	33,086,104
19 Jun 12	2.08000 -0.03	2.11	2.08	2.10	45,185,756
18 Jun 12	2.11000 +0.01	2.12	2.09	2.10	58,812,192
15 Jun 12	2.10000 +0.01	2.10	2.08	2.09	46,372,712
14 Jun 12	2.09000 -0.02	2.11	2.08	2.10	50,704,200
13 Jun 12	2.11000 +0.02	2.11	2.08	2.09	58,554,104
12 Jun 12	2.09000 -0.03	2.11	2.08	2.10	71,024,848
11 Jun 12	2.12000 +0.01	2.13	2.09	2.10	71,386,576
08 Jun 12	2.11000 +0.01	2.12	2.10	2.12	54,374,644
07 Jun 12	2.10000 -0.01	2.13	2.09	2.12	59,211,912
06 Jun 12	2.11000 +0.00	2.13	2.10	2.11	43,591,564
05 Jun 12	2.11000 +0.01	2.13	2.10	2.11	55,224,036
04 Jun 12	2.10000 -0.06	2.14	2.10	2.13	102,629,688
01 Jun 12	2.16000 -0.02	2.19	2.15	2.17	76,013,152
31 May 12	2.18000 +0.01	2.19	2.14	2.16	91,384,680
30 May 12	2.17000 -0.01	2.18	2.16	2.17	73,314,352
29 May 12	2.18000 +0.04	2.20	2.14	2.15	152,336,192
28 May 12	2.14000 +0.01	2.15	2.09	2.13	95,058,664
25 May 12	2.13000 -0.02	2.16	2.12	2.15	57,358,124
24 May 12	2.15000 -0.01	2.16	2.14	2.15	61,411,792
23 May 12	2.16000 -0.02	2.18	2.14	2.18	76,313,968
22 May 12	2.18000 +0.00	2.20	2.15	2.19	101,303,888
21 May 12	2.18000 +0.02	2.20	2.15	2.15	99,870,240
18 May 12	2.16000 -0.04	2.20	2.15	2.18	91,954,576
17 May 12	2.20000 +0.02	2.24	2.18	2.21	164,492,512
16 May 12	2.18000 -0.01	2.25	2.17	2.19	202,695,184
15 May 12	2.19000 +0.07	2.20	2.10	2.11	236,614,432
14 May 12	2.12000 -0.02	2.16	2.12	2.16	94,366,608
11 May 12	2.14000 -0.04	2.18	2.12	2.15	118,126,544
10 May 12	2.18000 +0.02	2.18	2.15	2.15	65,006,044
09 May 12	2.16000 -0.05	2.20	2.15	2.19	114,068,728
08 May 12	2.21000 +0.01	2.24	2.19	2.23	128,435,920
07 May 12	2.20000 +0.01	2.21	2.16	2.16	141,828,656
04 May 12	2.19000 +0.07	2.20	2.11	2.12	235,932,720
03 May 12	2.12000 -0.02	2.13	2.11	2.13	65,744,688
02 May 12	2.14000 +0.04	2.15	2.11	2.13	105,593,472
27 Apr 12	2.10000 -0.02	2.11	2.09	2.10	74,486,832
26 Apr 12	2.12000 -0.02	2.14	2.11	2.14	88,991,496
25 Apr 12	2.14000 +0.02	2.15	2.09	2.12	160,394,048
24 Apr 12	2.12000 -0.05	2.17	2.10	2.15	128,360,600
23 Apr 12	2.17000 -0.02	2.19	2.14	2.19	121,609,312
20 Apr 12	2.19000 +0.02	2.20	2.16	2.18	87,400,976
19 Apr 12	2.17000 -0.02	2.19	2.16	2.19	67,059,424
18 Apr 12	2.19000 +0.04	2.20	2.15	2.15	102,896,568
17 Apr 12	2.15000 -0.04	2.19	2.15	2.18	90,841,712
16 Apr 12	2.19000 -0.06	2.20	2.14	2.18	166,152,064
12 Apr 12	2.25000 -0.01	2.26	2.20	2.25	168,522,096
11 Apr 12	2.26000 +0.03	2.28	2.18	2.19	207,832,416
10 Apr 12	2.23000 +0.16	2.28	2.11	2.11	333,728,864
09 Apr 12	2.07000 -0.04	2.10	2.07	2.10	63,613,552
06 Apr 12	2.11000 +0.02	2.12	2.07	2.09	91,139,432
05 Apr 12	2.09000 +0.05	2.10	2.03	2.04	108,874,088
30 Mar 12	2.04000 +0.01	2.05	2.01	2.03	65,905,080
29 Mar 12	2.03000 -0.05	2.08	2.00	2.07	116,199,888
28 Mar 12	2.08000 -0.11	2.19	2.07	2.19	161,855,296
27 Mar 12	2.19000 -0.01	2.22	2.18	2.20	65,205,720
26 Mar 12	2.20000 -0.02	2.22	2.18	2.20	68,974,656
23 Mar 12	2.22000 -0.04	2.25	2.20	2.24	107,255,848
22 Mar 12	2.26000 +0.05	2.30	2.18	2.20	200,355,248
21 Mar 12	2.21000 +0.02	2.24	2.17	2.20	137,861,808
20 Mar 12	2.19000 -0.03	2.22	2.18	2.22	122,089,328
19 Mar 12	2.22000 -0.02	2.24	2.20	2.24	121,915,976
16 Mar 12	2.24000 +0.04	2.24	2.18	2.20	164,367,040
15 Mar 12	2.20000 -0.07	2.29	2.18	2.26	237,944,064
14 Mar 12	2.27000 -0.12	2.40	2.23	2.39	330,395,008
13 Mar 12	2.39000 -0.01	2.41	2.36	2.40	166,027,264
12 Mar 12	2.40000 -0.01	2.45	2.38	2.42	213,686,128
09 Mar 12	2.41000 -0.01	2.43	2.37	2.42	175,968,992
08 Mar 12	2.42000 +0.00	2.46	2.39	2.44	206,678,864
07 Mar 12	2.42000 -0.01	2.47	2.37	2.39	214,431,008
06 Mar 12	2.43000 -0.04	2.46	2.38	2.45	261,353,184
05 Mar 12	2.47000 +0.05	2.53	2.42	2.42	486,091,232
02 Mar 12	2.42000 +0.10	2.42	2.30	2.31	336,850,496
01 Mar 12	2.32000 +0.01	2.33	2.28	2.30	166,270,448
29 Feb 12	2.31000 -0.08	2.38	2.30	2.37	248,730,688
28 Feb 12	2.39000 +0.05	2.53	2.36	2.46	479,687,168
24 Feb 12	2.34000 +0.01	2.35	2.30	2.32	217,109,344
23 Feb 12	2.33000 -0.01	2.36	2.28	2.34	305,501,440
22 Feb 12	2.34000 +0.06	2.38	2.26	2.29	495,683,968
21 Feb 12	2.28000 +0.11	2.28	2.14	2.15	486,543,040
20 Feb 12	2.17000 +0.09	2.27	2.09	2.10	485,165,600
17 Feb 12	2.08000 -0.02	2.11	2.06	2.10	94,757,360
16 Feb 12	2.10000 -0.02	2.12	2.07	2.11	151,180,480
15 Feb 12	2.12000 +0.05	2.13	2.06	2.07	206,711,312
14 Feb 12	2.07000 -0.02	2.09	2.06	2.08	81,220,528
13 Feb 12	2.09000 +0.00	2.11	2.06	2.07	127,584,448
10 Feb 12	2.09000 -0.01	2.11	2.07	2.09	129,590,032
09 Feb 12	2.10000 +0.03	2.13	2.05	2.06	202,981,104
08 Feb 12	2.07000 +0.04	2.07	2.02	2.02	112,614,472
07 Feb 12	2.03000 -0.02	2.06	2.01	2.05	92,381,376
06 Feb 12	2.05000 -0.01	2.07	2.05	2.06	75,232,872
03 Feb 12	2.06000 +0.00	2.07	2.04	2.05	98,934,536
02 Feb 12	2.06000 +0.02	2.06	2.03	2.04	72,518,440
01 Feb 12	2.04000 +0.01	2.05	2.02	2.03	64,262,232
31 Jan 12	2.03000 -0.01	2.05	2.02	2.04	56,773,496
30 Jan 12	2.04000 -0.02	2.07	2.03	2.07	72,663,464
20 Jan 12	2.06000 +0.01	2.07	2.03	2.06	94,080,304
19 Jan 12	2.05000 +0.02	2.06	2.02	2.03	90,278,128
18 Jan 12	2.03000 -0.05	2.09	2.01	2.08	133,544,864
17 Jan 12	2.08000 +0.10	2.10	1.97	1.98	172,800,224
16 Jan 12	1.98000 -0.02	2.01	1.97	1.98	81,037,896
13 Jan 12	2.00000 -0.02	2.05	1.98	2.02	137,015,712
12 Jan 12	2.02000 -0.04	2.07	2.00	2.04	194,048,080
11 Jan 12	2.06000 +0.00	2.15	2.04	2.10	474,317,920
10 Jan 12	2.06000 +0.19	2.06	1.92	1.94	467,853,056
06 Jan 12	1.87000 +0.01	1.88	1.82	1.86	98,665,408
05 Jan 12	1.86000 +0.05	1.88	1.80	1.81	176,357,776
04 Jan 12	1.81000 -0.03	1.86	1.81	1.85	79,823,600
30 Dec 11	1.84000 +0.01	1.84	1.82	1.83	63,751,232
29 Dec 11	1.83000 +0.01	1.85	1.81	1.82	96,609,904
28 Dec 11	1.82000 +0.05	1.82	1.76	1.77	139,584,416
27 Dec 11	1.77000 -0.02	1.80	1.77	1.79	57,853,052
26 Dec 11	1.79000 +0.01	1.82	1.76	1.78	88,028,544
23 Dec 11	1.78000 +0.02	1.79	1.74	1.75	71,845,232
22 Dec 11	1.76000 -0.02	1.78	1.71	1.76	103,821,544
21 Dec 11	1.78000 -0.02	1.83	1.77	1.82	70,245,520
20 Dec 11	1.80000 -0.01	1.82	1.78	1.80	81,155,984
19 Dec 11	1.81000 +0.01	1.81	1.76	1.78	109,985,744
16 Dec 11	1.80000 +0.06	1.80	1.73	1.74	102,572,088
15 Dec 11	1.74000 -0.07	1.80	1.73	1.80	123,441,320
14 Dec 11	1.81000 -0.05	1.86	1.80	1.85	85,206,544
13 Dec 11	1.86000 -0.08	1.93	1.85	1.92	116,233,856
12 Dec 11	1.94000 -0.02	1.97	1.93	1.97	59,153,288
09 Dec 11	1.96000 -0.02	1.98	1.96	1.97	49,189,160
08 Dec 11	1.98000 -0.01	2.00	1.96	1.99	60,762,892
07 Dec 11	1.99000 +0.01	2.00	1.98	1.98	52,396,072
06 Dec 11	1.98000 +0.01	1.99	1.97	1.97	70,053,344
05 Dec 11	1.97000 -0.04	2.01	1.97	2.00	78,243,000
02 Dec 11	2.01000 -0.02	2.03	1.99	2.03	80,716,536
01 Dec 11	2.03000 +0.03	2.06	2.02	2.04	116,170,128
30 Nov 11	2.00000 -0.07	2.08	1.99	2.07	145,608,192
29 Nov 11	2.07000 +0.01	2.08	2.06	2.07	51,963,228
28 Nov 11	2.06000 +0.00	2.07	2.05	2.06	59,468,620
25 Nov 11	2.06000 -0.01	2.08	2.05	2.07	61,813,572
24 Nov 11	2.07000 -0.01	2.08	2.05	2.07	89,231,992
23 Nov 11	2.08000 -0.02	2.11	2.08	2.10	63,690,724
22 Nov 11	2.10000 -0.01	2.11	2.09	2.09	72,367,288
21 Nov 11	2.11000 +0.00	2.12	2.09	2.11	59,803,120
18 Nov 11	2.11000 -0.03	2.14	2.10	2.13	128,045,848
17 Nov 11	2.14000 -0.03	2.16	2.13	2.15	124,725,504
16 Nov 11	2.17000 +0.02	2.21	2.13	2.15	297,873,760
15 Nov 11	2.15000 -0.01	2.16	2.14	2.16	111,006,592
14 Nov 11	2.16000 +0.02	2.17	2.14	2.14	133,452,712
11 Nov 11	2.14000 +0.01	2.16	2.13	2.13	114,688,168
10 Nov 11	2.13000 -0.04	2.15	2.12	2.15	199,568,000
09 Nov 11	2.17000 -0.01	2.19	2.13	2.17	270,176,448
08 Nov 11	2.18000 -0.03	2.21	2.16	2.20	260,862,512
07 Nov 11	2.21000 -0.03	2.24	2.20	2.23	151,242,736
04 Nov 11	2.24000 +0.00	2.27	2.22	2.25	179,215,456
03 Nov 11	2.24000 -0.01	2.28	2.23	2.26	293,776,384
02 Nov 11	2.25000 +0.02	2.25	2.18	2.21	204,748,704
01 Nov 11	2.23000 +0.01	2.26	2.19	2.19	175,301,216
31 Oct 11	2.22000 -0.03	2.24	2.20	2.23	150,188,176
28 Oct 11	2.25000 +0.04	2.27	2.21	2.23	224,762,704
27 Oct 11	2.21000 -0.03	2.25	2.21	2.24	191,170,928
26 Oct 11	2.24000 +0.02	2.29	2.18	2.19	309,145,216
25 Oct 11	2.22000 +0.05	2.24	2.12	2.16	218,780,304
24 Oct 11	2.17000 +0.03	2.19	2.11	2.13	129,075,360
21 Oct 11	2.14000 +0.01	2.14	2.10	2.12	81,696,920
20 Oct 11	2.13000 -0.04	2.17	2.12	2.16	112,844,112
19 Oct 11	2.17000 -0.02	2.21	2.15	2.20	104,691,520
18 Oct 11	2.19000 -0.07	2.24	2.19	2.23	125,216,384
17 Oct 11	2.26000 -0.03	2.31	2.24	2.28	131,911,392
14 Oct 11	2.29000 -0.01	2.30	2.22	2.26	218,259,488
13 Oct 11	2.30000 +0.08	2.38	2.27	2.32	410,757,920
12 Oct 11	2.22000 +0.06	2.23	2.11	2.14	267,885,216
11 Oct 11	2.16000 +0.04	2.20	2.13	2.18	151,856,960
10 Oct 11	2.12000 +0.00	2.15	2.11	2.13	101,809,616
30 Sep 11	2.12000 +0.03	2.12	2.07	2.10	95,047,312
29 Sep 11	2.09000 -0.05	2.14	2.08	2.13	140,119,840
28 Sep 11	2.14000 -0.05	2.21	2.13	2.20	114,744,240
27 Sep 11	2.19000 -0.01	2.24	2.15	2.22	160,555,504
26 Sep 11	2.20000 +0.10	2.27	2.14	2.14	305,145,824
23 Sep 11	2.10000 -0.01	2.11	2.05	2.08	105,037,568
22 Sep 11	2.11000 -0.08	2.18	2.11	2.16	142,576,432
21 Sep 11	2.19000 +0.06	2.22	2.09	2.11	193,733,072
20 Sep 11	2.13000 +0.01	2.14	2.09	2.10	137,377,488
19 Sep 11	2.12000 -0.08	2.19	2.11	2.19	163,504,096
16 Sep 11	2.20000 -0.02	2.24	2.19	2.23	140,423,280
15 Sep 11	2.22000 -0.01	2.25	2.21	2.23	133,935,096
14 Sep 11	2.23000 -0.01	2.25	2.19	2.24	123,748,720
13 Sep 11	2.24000 -0.03	2.25	2.23	2.24	55,266,080
09 Sep 11	2.27000 +0.01	2.31	2.26	2.26	56,553,592
08 Sep 11	2.26000 -0.04	2.31	2.26	2.30	59,895,536
07 Sep 11	2.30000 +0.04	2.30	2.26	2.26	63,736,564
06 Sep 11	2.26000 +0.00	2.26	2.23	2.24	59,276,928
05 Sep 11	2.26000 -0.05	2.29	2.26	2.28	71,326,344
02 Sep 11	2.31000 -0.02	2.33	2.29	2.32	96,113,952
01 Sep 11	2.33000 -0.02	2.36	2.32	2.34	77,423,064
31 Aug 11	2.35000 -0.02	2.37	2.32	2.37	98,850,768
30 Aug 11	2.37000 -0.03	2.43	2.37	2.41	115,825,952
29 Aug 11	2.40000 +0.00	2.42	2.37	2.39	111,008,576
26 Aug 11	2.40000 -0.03	2.41	2.37	2.41	136,072,560
25 Aug 11	2.43000 +0.09	2.45	2.34	2.35	209,876,480
24 Aug 11	2.34000 -0.03	2.38	2.33	2.37	93,785,264
23 Aug 11	2.37000 +0.03	2.37	2.33	2.35	110,388,832
22 Aug 11	2.34000 -0.01	2.38	2.32	2.35	81,935,624
19 Aug 11	2.35000 -0.03	2.36	2.31	2.33	112,985,312
18 Aug 11	2.38000 -0.08	2.45	2.37	2.45	152,744,752
17 Aug 11	2.46000 +0.00	2.49	2.41	2.45	157,880,624
16 Aug 11	2.46000 -0.04	2.49	2.44	2.49	149,423,920
15 Aug 11	2.50000 +0.03	2.52	2.43	2.49	353,275,616
12 Aug 11	2.47000 +0.07	2.58	2.41	2.41	420,254,272
11 Aug 11	2.40000 +0.05	2.41	2.31	2.35	240,389,328
10 Aug 11	2.35000 -0.01	2.44	2.34	2.41	183,827,696
09 Aug 11	2.36000 -0.01	2.38	2.24	2.30	173,601,904
08 Aug 11	2.37000 -0.14	2.53	2.27	2.48	176,198,896
05 Aug 11	2.51000 -0.10	2.54	2.48	2.54	147,748,320
04 Aug 11	2.61000 -0.04	2.65	2.59	2.65	229,246,320
03 Aug 11	2.65000 -0.05	2.68	2.63	2.66	155,144,272
02 Aug 11	2.70000 +0.03	2.78	2.63	2.67	108,604,224
01 Aug 11	2.67000 -0.03	2.70	2.60	2.69	79,982,448
29 Jul 11	2.70000 -0.02	2.74	2.68	2.72	71,145,672
28 Jul 11	2.72000 -0.08	2.77	2.71	2.77	90,364,824
27 Jul 11	2.80000 -0.05	2.83	2.77	2.82	111,570,952
26 Jul 11	2.85000 +0.18	2.89	2.64	2.66	163,221,872
25 Jul 11	2.67000 -0.13	2.79	2.67	2.79	120,509,576
22 Jul 11	2.80000 +0.01	2.81	2.78	2.80	61,405,572
21 Jul 11	2.79000 -0.05	2.84	2.79	2.84	70,552,920
20 Jul 11	2.84000 +0.00	2.87	2.80	2.86	83,183,008
19 Jul 11	2.84000 -0.07	2.90	2.82	2.89	137,703,264
18 Jul 11	2.91000 -0.03	2.95	2.89	2.94	144,726,416
15 Jul 11	2.94000 +0.01	2.99	2.93	2.96	138,654,288
13 Jul 11	2.93000 +0.02	2.94	2.89	2.90	121,829,872
12 Jul 11	2.91000 -0.07	2.97	2.90	2.97	159,157,680
11 Jul 11	2.98000 -0.02	3.00	2.96	2.99	125,376,624
08 Jul 11	3.00000 +0.03	3.03	2.98	3.00	166,906,896
07 Jul 11	2.97000 -0.05	3.04	2.97	3.00	202,301,024
06 Jul 11	3.02000 +0.02	3.06	2.96	2.99	255,294,992
05 Jul 11	3.00000 -0.05	3.04	2.98	3.03	262,393,584
04 Jul 11	3.05000 +0.08	3.08	2.96	2.97	339,438,688
01 Jul 11	2.97000 -0.02	3.00	2.96	2.99	123,797,824
30 Jun 11	2.99000 +0.02	3.02	2.95	2.96	125,359,272
29 Jun 11	2.97000 -0.09	3.05	2.96	3.04	195,957,568
28 Jun 11	3.06000 +0.05	3.08	2.97	3.01	262,724,352
27 Jun 11	3.01000 +0.03	3.07	2.97	3.04	194,271,840
24 Jun 11	2.98000 +0.06	3.02	2.89	2.90	241,693,536
23 Jun 11	2.92000 +0.02	2.95	2.83	2.88	160,672,176
22 Jun 11	2.90000 +0.00	2.95	2.84	2.90	138,013,536
21 Jun 11	2.90000 +0.01	2.93	2.78	2.88	177,056,880
17 Jun 11	2.89000 -0.07	3.02	2.89	2.96	163,149,296
16 Jun 11	2.96000 -0.08	3.06	2.93	3.01	174,532,080
15 Jun 11	3.04000 -0.04	3.13	3.03	3.05	207,051,120
14 Jun 11	3.08000 +0.03	3.18	3.00	3.01	308,244,640
13 Jun 11	3.05000 +0.02	3.10	2.88	2.98	262,679,712
10 Jun 11	3.03000 -0.14	3.15	2.92	2.97	413,821,792
09 Jun 11	3.17000 +0.18	3.17	2.96	3.00	461,705,664
08 Jun 11	2.99000 +0.27	2.99	2.67	2.70	414,126,016
07 Jun 11	2.72000 +0.04	2.73	2.63	2.66	201,112,400
03 Jun 11	2.68000 +0.02	2.72	2.65	2.67	156,118,112
02 Jun 11	2.66000 -0.02	2.70	2.59	2.64	172,882,800
01 Jun 11	2.68000 -0.03	2.71	2.65	2.69	155,473,024
31 May 11	2.71000 +0.10	2.72	2.57	2.62	226,381,312
30 May 11	2.61000 +0.00	2.67	2.57	2.59	159,802,864
27 May 11	2.61000 -0.16	2.74	2.60	2.73	267,499,632
26 May 11	2.77000 -0.13	2.94	2.76	2.90	245,024,192
25 May 11	2.90000 +0.02	3.00	2.77	2.83	278,404,224
24 May 11	2.88000 -0.13	2.91	2.72	2.90	361,934,752
23 May 11	3.01000 -0.19	3.18	3.00	3.17	309,139,872
20 May 11	3.20000 -0.07	3.26	3.13	3.26	293,136,960
19 May 11	3.27000 -3.18	3.40	3.22	3.25	460,063,040
18 May 11	6.45000 -0.26	6.70	6.40	6.67	190,069,120
17 May 11	6.71000 +0.24	6.86	6.33	6.40	234,271,952
16 May 11	6.47000 +0.26	6.68	6.35	6.49	220,893,472
12 May 11	6.21000 -0.29	6.53	6.18	6.41	179,767,584
11 May 11	6.50000 +0.19	6.70	6.17	6.28	270,202,816
10 May 11	6.31000 +0.03	6.31	6.07	6.22	178,111,200
09 May 11	6.28000 +0.05	6.40	6.14	6.32	262,657,296
06 May 11	6.23000 +0.57	6.23	5.76	5.88	346,289,888
29 Apr 11	5.66000 -0.05	5.82	5.47	5.69	128,192,448
28 Apr 11	5.71000 -0.09	5.95	5.53	5.79	153,099,424
27 Apr 11	5.80000 +0.22	5.97	5.55	5.55	220,311,600
26 Apr 11	5.58000 -0.62	6.04	5.58	5.98	286,359,328
25 Apr 11	6.20000 +0.40	6.38	5.80	5.90	465,899,392
21 Apr 11	5.80000 +0.35	5.85	5.43	5.50	150,980,400
20 Apr 11	5.45000 -0.19	5.68	5.39	5.60	212,780,800
19 Apr 11	5.64000 +0.41	5.75	5.15	5.17	391,835,136
18 Apr 11	5.23000 +0.10	5.34	5.13	5.24	155,927,920
14 Apr 11	5.13000 +0.30	5.30	4.84	4.85	212,611,008
13 Apr 11	4.83000 +0.17	4.90	4.65	4.70	130,855,992
12 Apr 11	4.66000 +0.19	4.75	4.47	4.48	125,019,424
11 Apr 11	4.47000 +0.05	4.53	4.44	4.46	47,967,120
08 Apr 11	4.42000 +0.01	4.45	4.38	4.40	39,890,028
07 Apr 11	4.41000 +0.06	4.42	4.32	4.35	53,549,888
06 Apr 11	4.35000 -0.02	4.43	4.32	4.41	58,777,176
01 Apr 11	4.37000 -0.02	4.45	4.32	4.42	72,507,704
31 Mar 11	4.39000 -0.27	4.63	4.32	4.63	159,995,360
30 Mar 11	4.66000 +0.09	4.74	4.57	4.57	72,967,400
29 Mar 11	4.57000 +0.07	4.62	4.48	4.50	64,478,896
28 Mar 11	4.50000 +0.03	4.59	4.50	4.52	42,935,016
24 Mar 11	4.47000 -0.04	4.52	4.46	4.51	30,473,496
23 Mar 11	4.51000 +0.02	4.53	4.46	4.48	30,506,856
22 Mar 11	4.49000 -0.05	4.56	4.46	4.55	31,224,030
21 Mar 11	4.54000 -0.01	4.61	4.52	4.54	32,226,742
18 Mar 11	4.55000 +0.05	4.58	4.49	4.53	36,834,156
17 Mar 11	4.50000 -0.14	4.57	4.46	4.55	68,654,720
16 Mar 11	4.64000 +0.18	4.77	4.42	4.42	127,673,992
15 Mar 11	4.46000 -0.20	4.60	4.37	4.54	105,902,272
11 Mar 11	4.66000 +0.11	4.80	4.49	4.51	107,221,832
10 Mar 11	4.55000 -0.13	4.67	4.53	4.67	82,705,920
09 Mar 11	4.68000 +0.06	4.71	4.62	4.62	68,088,160
08 Mar 11	4.62000 -0.02	4.67	4.60	4.64	46,352,968
07 Mar 11	4.64000 -0.01	4.72	4.60	4.67	67,859,584
04 Mar 11	4.65000 +0.10	4.68	4.55	4.58	55,424,300
03 Mar 11	4.55000 -0.16	4.72	4.52	4.69	76,308,216
02 Mar 11	4.71000 -0.02	4.72	4.58	4.70	101,863,528
01 Mar 11	4.73000 -0.09	4.87	4.68	4.84	185,264,224
28 Feb 11	4.82000 +0.44	4.82	4.48	4.55	264,530,112
24 Feb 11	4.38000 -0.10	4.50	4.29	4.50	54,244,432
23 Feb 11	4.48000 +0.10	4.49	4.33	4.36	60,657,396
22 Feb 11	4.38000 -0.03	4.53	4.31	4.42	88,459,576
21 Feb 11	4.41000 +0.25	4.44	4.12	4.15	110,093,368
18 Feb 11	4.16000 -0.07	4.26	4.11	4.22	50,879,192
17 Feb 11	4.23000 -0.13	4.33	4.19	4.27	105,198,288
16 Feb 11	4.36000 +0.30	4.37	4.05	4.06	164,192,256
15 Feb 11	4.06000 +0.00	4.15	4.05	4.07	72,655,120
14 Feb 11	4.06000 +0.12	4.10	3.91	3.94	84,050,176
11 Feb 11	3.94000 -0.08	4.01	3.92	4.01	40,423,120
10 Feb 11	4.02000 +0.03	4.02	3.94	3.98	36,387,472
09 Feb 11	3.99000 +0.04	4.04	3.90	3.93	33,326,878
01 Feb 11	3.95000 -0.03	4.01	3.92	3.93	23,477,084
31 Jan 11	3.98000 -0.02	4.01	3.85	3.90	46,865,808
24 Jan 11	4.00000 +0.23	4.05	3.75	3.77	113,497,512
21 Jan 11	3.77000 +0.14	3.79	3.62	3.63	39,464,216
20 Jan 11	3.63000 -0.17	3.80	3.63	3.76	28,025,264
19 Jan 11	3.80000 +0.06	3.84	3.69	3.71	51,056,320
18 Jan 11	3.74000 +0.16	3.74	3.55	3.55	34,435,796
17 Jan 11	3.58000 -0.08	3.68	3.57	3.64	24,702,446
14 Jan 11	3.66000 -0.02	3.69	3.63	3.65	19,363,310
13 Jan 11	3.68000 -0.02	3.70	3.63	3.69	25,752,126
12 Jan 11	3.70000 +0.00	3.72	3.64	3.70	27,694,788
11 Jan 11	3.70000 +0.03	3.73	3.62	3.65	35,765,324
10 Jan 11	3.67000 +0.07	3.74	3.55	3.58	48,175,500
07 Jan 11	3.60000 +0.02	3.66	3.50	3.54	47,747,192
06 Jan 11	3.58000 +0.14	3.78	3.43	3.44	84,880,000
05 Jan 11	3.44000 -0.04	3.48	3.42	3.47	16,969,986
04 Jan 11	3.48000 +0.05	3.48	3.42	3.44	18,333,212
31 Dec 10	3.43000 +0.02	3.44	3.40	3.41	14,177,042
30 Dec 10	3.41000 -0.01	3.44	3.40	3.42	16,213,147
29 Dec 10	3.42000 -0.02	3.44	3.38	3.44	18,069,152
28 Dec 10	3.44000 +0.00	3.46	3.42	3.43	26,419,624
27 Dec 10	3.44000 -0.03	3.51	3.43	3.46	24,215,296
24 Dec 10	3.47000 +0.01	3.49	3.42	3.46	20,561,960
23 Dec 10	3.46000 -0.01	3.52	3.45	3.47	21,754,960
22 Dec 10	3.47000 -0.05	3.52	3.46	3.52	15,299,002
21 Dec 10	3.52000 +0.06	3.53	3.43	3.46	18,862,206
20 Dec 10	3.46000 -0.06	3.54	3.42	3.53	21,014,108
17 Dec 10	3.52000 -0.02	3.55	3.51	3.54	11,694,820
16 Dec 10	3.54000 -0.02	3.57	3.52	3.55	16,088,382
15 Dec 10	3.56000 -0.02	3.58	3.54	3.58	20,735,232
14 Dec 10	3.58000 +0.01	3.59	3.55	3.59	26,500,760
13 Dec 10	3.57000 +0.08	3.58	3.49	3.49	33,855,224
10 Dec 10	3.49000 +0.04	3.50	3.43	3.45	17,548,428
09 Dec 10	3.45000 -0.03	3.48	3.43	3.46	20,425,696
08 Dec 10	3.48000 -0.02	3.52	3.46	3.48	21,212,976
07 Dec 10	3.50000 +0.02	3.51	3.42	3.48	24,573,632
06 Dec 10	3.48000 -0.05	3.54	3.45	3.53	31,627,352
03 Dec 10	3.53000 -0.02	3.55	3.50	3.55	25,826,632
02 Dec 10	3.55000 +0.02	3.58	3.53	3.58	22,009,572
01 Dec 10	3.53000 -0.02	3.55	3.51	3.55	20,571,416
30 Nov 10	3.55000 -0.10	3.66	3.49	3.65	40,965,792
29 Nov 10	3.65000 -0.02	3.67	3.62	3.66	20,610,088
26 Nov 10	3.67000 -0.06	3.72	3.65	3.72	24,189,684
25 Nov 10	3.73000 +0.01	3.74	3.68	3.72	29,999,014
24 Nov 10	3.72000 +0.05	3.74	3.63	3.65	27,507,992
23 Nov 10	3.67000 -0.10	3.75	3.62	3.74	35,826,772
22 Nov 10	3.77000 +0.06	3.87	3.65	3.67	61,068,052
19 Nov 10	3.71000 +0.06	3.74	3.62	3.66	37,244,160
18 Nov 10	3.65000 +0.03	3.66	3.60	3.64	32,117,068
17 Nov 10	3.62000 -0.06	3.68	3.60	3.63	33,305,000
16 Nov 10	3.68000 -0.15	3.80	3.67	3.80	65,983,048
15 Nov 10	3.83000 +0.04	3.84	3.77	3.79	37,075,280
12 Nov 10	3.79000 -0.23	4.00	3.78	4.00	77,906,160
11 Nov 10	4.02000 -0.01	4.08	4.01	4.02	58,324,520
10 Nov 10	4.03000 -0.06	4.10	4.00	4.09	58,686,856
09 Nov 10	4.09000 +0.07	4.16	4.07	4.08	107,770,400
05 Nov 10	4.02000 +0.05	4.06	3.97	3.98	73,185,496
04 Nov 10	3.97000 +0.04	3.97	3.93	3.93	40,117,864
03 Nov 10	3.93000 -0.01	3.99	3.92	3.94	38,295,692
02 Nov 10	3.94000 -0.06	4.00	3.93	4.00	58,434,540
01 Nov 10	4.00000 +0.03	4.02	3.97	3.98	49,723,820
29 Oct 10	3.97000 -0.03	4.00	3.95	4.00	36,362,740
28 Oct 10	4.00000 -0.04	4.07	3.97	4.01	42,402,192
27 Oct 10	4.04000 -0.05	4.15	4.03	4.07	56,092,668
26 Oct 10	4.09000 -0.06	4.16	4.04	4.16	78,378,064
25 Oct 10	4.15000 +0.07	4.18	4.06	4.08	130,622,016
22 Oct 10	4.08000 +0.12	4.13	3.91	3.96	123,410,656
21 Oct 10	3.96000 +0.00	4.01	3.92	3.98	45,651,280
20 Oct 10	3.96000 -0.07	3.99	3.92	3.96	59,018,540
19 Oct 10	4.03000 +0.01	4.04	3.97	4.01	69,178,536
18 Oct 10	4.02000 +0.11	4.03	3.91	3.92	113,861,360
15 Oct 10	3.91000 +0.06	3.91	3.82	3.84	51,925,832
14 Oct 10	3.85000 -0.13	3.98	3.83	3.95	82,850,776
13 Oct 10	3.98000 +0.13	4.00	3.83	3.85	100,266,624
12 Oct 10	3.85000 -0.01	3.88	3.83	3.87	38,573,660
11 Oct 10	3.86000 +0.05	3.87	3.80	3.81	46,104,044
08 Oct 10	3.81000 +0.06	3.83	3.76	3.77	34,616,180
30 Sep 10	3.75000 +0.02	3.77	3.71	3.72	18,058,612
29 Sep 10	3.73000 -0.07	3.80	3.71	3.79	22,001,406
28 Sep 10	3.80000 +0.05	3.91	3.72	3.75	39,566,896
27 Sep 10	3.75000 +0.03	3.77	3.73	3.74	17,627,788
21 Sep 10	3.72000 -0.03	3.75	3.70	3.75	13,263,019
20 Sep 10	3.75000 +0.03	3.80	3.70	3.73	25,745,302
17 Sep 10	3.72000 -0.01	3.75	3.69	3.73	17,546,710
16 Sep 10	3.73000 -0.08	3.83	3.68	3.81	31,250,542
15 Sep 10	3.81000 -0.04	3.87	3.80	3.86	23,934,700
14 Sep 10	3.85000 +0.01	3.92	3.84	3.87	27,888,304
10 Sep 10	3.84000 -0.01	3.87	3.79	3.85	26,442,470
09 Sep 10	3.85000 -0.08	3.94	3.85	3.93	30,295,844
08 Sep 10	3.93000 +0.02	3.97	3.90	3.91	37,102,928
07 Sep 10	3.91000 +0.00	3.92	3.88	3.91	25,900,292
06 Sep 10	3.91000 +0.05	3.91	3.86	3.87	33,056,386
03 Sep 10	3.86000 -0.02	3.89	3.82	3.88	32,103,516
02 Sep 10	3.88000 +0.01	3.91	3.86	3.90	28,834,816
01 Sep 10	3.87000 -0.06	3.96	3.85	3.93	35,894,792
31 Aug 10	3.93000 -0.05	3.97	3.90	3.97	33,457,526
30 Aug 10	3.98000 +0.03	4.01	3.94	3.96	34,729,096
27 Aug 10	3.95000 -0.04	3.98	3.91	3.97	26,019,654
26 Aug 10	3.99000 +0.08	4.10	3.91	3.91	53,515,848
25 Aug 10	3.91000 -0.08	3.98	3.90	3.97	25,081,096
24 Aug 10	3.99000 +0.06	4.02	3.89	3.93	32,416,052
23 Aug 10	3.93000 -0.01	3.97	3.91	3.94	19,881,644
20 Aug 10	3.94000 -0.09	4.03	3.93	4.02	34,690,228
19 Aug 10	4.03000 +0.02	4.07	3.97	4.01	37,199,552
18 Aug 10	4.01000 -0.05	4.06	3.98	4.05	40,950,652
17 Aug 10	4.06000 +0.01	4.09	4.03	4.05	35,119,976
16 Aug 10	4.05000 +0.08	4.05	3.94	3.97	41,153,312
13 Aug 10	3.97000 +0.05	3.97	3.90	3.90	23,410,872
12 Aug 10	3.92000 -0.10	4.01	3.91	3.99	36,833,844
11 Aug 10	4.02000 +0.02	4.05	3.97	4.00	25,875,212
10 Aug 10	4.00000 -0.16	4.16	4.00	4.16	46,029,228
09 Aug 10	4.16000 +0.06	4.21	4.05	4.09	61,856,148
06 Aug 10	4.10000 +0.07	4.11	4.01	4.03	38,736,004
05 Aug 10	4.03000 -0.05	4.08	4.01	4.07	32,184,448
04 Aug 10	4.08000 -0.01	4.10	3.99	4.07	51,701,136
03 Aug 10	4.09000 -0.12	4.24	4.09	4.22	64,916,008
02 Aug 10	4.21000 +0.12	4.21	4.07	4.15	86,880,000
30 Jul 10	4.09000 -0.02	4.12	4.05	4.09	39,110,352
29 Jul 10	4.11000 +0.00	4.12	4.04	4.10	63,498,568
28 Jul 10	4.11000 +0.08	4.14	3.99	4.02	68,188,584
27 Jul 10	4.03000 +0.00	4.05	3.97	4.02	33,189,252
26 Jul 10	4.03000 +0.03	4.05	3.97	4.00	40,512,760
23 Jul 10	4.00000 -0.03	4.06	3.96	4.03	38,397,436
22 Jul 10	4.03000 +0.00	4.05	3.98	4.01	35,707,360
21 Jul 10	4.03000 +0.05	4.08	3.93	3.97	68,080,264
20 Jul 10	3.98000 +0.08	3.98	3.88	3.90	59,960,016
19 Jul 10	3.90000 +0.07	3.91	3.76	3.80	24,164,804
16 Jul 10	3.83000 -0.03	3.85	3.76	3.83	16,678,454
15 Jul 10	3.86000 -0.04	3.92	3.80	3.90	22,785,800
14 Jul 10	3.90000 +0.04	3.92	3.84	3.84	18,437,488
13 Jul 10	3.86000 -0.05	3.89	3.80	3.89	23,578,524
12 Jul 10	3.91000 -0.02	3.95	3.88	3.93	29,163,420
09 Jul 10	3.93000 +0.05	3.95	3.83	3.88	27,803,252
08 Jul 10	3.88000 -0.02	3.92	3.83	3.86	25,274,568
07 Jul 10	3.90000 +0.08	3.96	3.75	3.83	41,934,524
06 Jul 10	3.82000 +0.07	3.82	3.70	3.72	23,937,572
05 Jul 10	3.75000 +0.02	3.77	3.62	3.68	19,683,940
02 Jul 10	3.73000 -0.03	3.76	3.60	3.74	28,695,772
01 Jul 10	3.76000 +0.01	3.83	3.68	3.78	42,310,996
30 Jun 10	3.75000 -0.10	3.89	3.73	3.83	23,306,684
29 Jun 10	3.85000 -0.18	4.06	3.82	4.05	37,261,504
28 Jun 10	4.03000 +0.13	4.03	3.91	3.93	35,919,836
25 Jun 10	3.90000 -0.04	3.93	3.86	3.93	15,269,586
24 Jun 10	3.94000 +0.01	3.97	3.91	3.94	12,797,202
23 Jun 10	3.93000 -0.07	3.99	3.88	3.99	21,011,716
22 Jun 10	4.00000 +0.01	4.03	3.97	4.00	16,745,770
21 Jun 10	3.99000 +0.10	4.00	3.88	3.88	26,027,056
18 Jun 10	3.89000 -0.20	4.11	3.84	4.09	41,757,692
17 Jun 10	4.09000 -0.08	4.22	4.09	4.21	23,895,708
11 Jun 10	4.17000 -0.06	4.24	4.15	4.22	41,762,740
10 Jun 10	4.23000 +0.05	4.28	4.14	4.17	55,955,360
09 Jun 10	4.18000 +0.04	4.21	4.11	4.15	49,991,692
08 Jun 10	4.14000 +0.02	4.18	4.09	4.09	23,453,584
07 Jun 10	4.12000 -0.06	4.15	4.06	4.10	23,494,124
04 Jun 10	4.18000 +0.05	4.20	4.13	4.15	24,131,286
03 Jun 10	4.13000 -0.02	4.24	4.11	4.18	40,708,780
02 Jun 10	4.15000 +0.03	4.15	4.05	4.11	23,971,056
01 Jun 10	4.12000 +0.06	4.20	4.02	4.05	34,062,308
31 May 10	4.06000 -0.22	4.28	4.06	4.24	52,715,744
28 May 10	4.28000 +0.15	4.33	4.09	4.14	84,527,520
27 May 10	4.13000 +0.13	4.18	3.90	4.00	50,216,040
26 May 10	4.00000 +0.04	4.04	3.94	3.96	20,793,244
25 May 10	3.96000 -0.05	4.03	3.91	3.98	27,343,624
24 May 10	4.01000 +0.18	4.03	3.85	3.86	45,021,008
21 May 10	3.83000 +0.02	3.85	3.67	3.71	33,945,800
20 May 10	3.81000 -0.08	3.94	3.80	3.85	21,651,980
19 May 10	3.89000 -0.07	3.97	3.82	3.94	33,290,976
18 May 10	3.96000 -0.03	4.02	3.72	3.98	40,279,404
17 May 10	3.99000 -0.30	4.24	3.98	4.23	38,613,432
14 May 10	4.29000 -0.04	4.35	4.26	4.29	20,481,358
13 May 10	4.33000 +0.11	4.34	4.21	4.22	22,926,758
12 May 10	4.22000 +0.01	4.29	4.13	4.19	22,748,040
11 May 10	4.21000 -0.04	4.40	4.19	4.34	31,023,984
10 May 10	4.25000 +0.08	4.28	4.16	4.18	24,422,630
07 May 10	4.17000 -0.14	4.27	4.15	4.26	31,884,100
06 May 10	4.31000 -0.24	4.56	4.30	4.56	24,849,510
05 May 10	4.55000 +0.10	4.56	4.38	4.39	24,845,250
04 May 10	4.45000 -0.04	4.52	4.32	4.38	22,441,284
30 Apr 10	4.49000 -0.27	4.68	4.28	4.68	60,792,416
28 Apr 10	4.76000 +0.07	4.81	4.62	4.68	29,100,606
27 Apr 10	4.69000 -0.19	4.87	4.62	4.86	37,370,864
26 Apr 10	4.88000 -0.08	5.00	4.86	4.95	31,083,656
23 Apr 10	4.96000 -0.13	5.14	4.95	5.10	36,634,984
22 Apr 10	5.09000 -0.04	5.16	5.06	5.13	38,948,728
21 Apr 10	5.13000 +0.21	5.14	4.90	4.92	49,771,840
20 Apr 10	4.92000 -0.06	5.04	4.80	5.00	48,311,100
19 Apr 10	4.98000 -0.29	5.26	4.98	5.22	43,585,500
16 Apr 10	5.27000 -0.06	5.33	5.25	5.31	29,366,288
15 Apr 10	5.33000 -0.04	5.39	5.29	5.37	31,699,080
14 Apr 10	5.37000 -0.05	5.41	5.32	5.36	34,642,804
13 Apr 10	5.42000 -0.06	5.54	5.28	5.48	49,697,444
12 Apr 10	5.48000 +0.08	5.53	5.43	5.48	48,776,316
08 Apr 10	5.40000 -0.10	5.49	5.38	5.49	52,211,640
07 Apr 10	5.50000 -0.05	5.58	5.48	5.55	37,806,664
06 Apr 10	5.55000 -0.04	5.66	5.54	5.58	42,314,736
02 Apr 10	5.59000 +0.09	5.67	5.49	5.50	71,903,944
01 Apr 10	5.50000 +0.08	5.59	5.40	5.42	59,382,888
31 Mar 10	5.42000 -0.09	5.55	5.40	5.54	24,589,176
30 Mar 10	5.51000 +0.10	5.55	5.36	5.40	37,360,412
29 Mar 10	5.41000 +0.03	5.45	5.36	5.40	28,335,796
26 Mar 10	5.38000 +0.06	5.42	5.29	5.31	23,376,190
25 Mar 10	5.32000 -0.21	5.50	5.31	5.50	42,460,088
24 Mar 10	5.53000 +0.01	5.59	5.43	5.50	43,981,504
23 Mar 10	5.52000 -0.10	5.66	5.50	5.58	39,185,544
22 Mar 10	5.62000 +0.17	5.68	5.47	5.54	81,218,256
19 Mar 10	5.45000 +0.04	5.46	5.31	5.41	34,164,516
18 Mar 10	5.41000 +0.02	5.49	5.36	5.41	30,293,504
17 Mar 10	5.39000 +0.14	5.40	5.23	5.26	32,266,256
16 Mar 10	5.25000 +0.03	5.27	5.18	5.21	29,261,108
15 Mar 10	5.22000 -0.12	5.37	5.18	5.30	35,534,760
12 Mar 10	5.34000 -0.05	5.45	5.32	5.40	36,829,056
11 Mar 10	5.39000 -0.08	5.57	5.37	5.53	38,003,896
10 Mar 10	5.47000 -0.15	5.63	5.44	5.63	27,267,482
09 Mar 10	5.62000 +0.05	5.65	5.44	5.58	32,673,372
08 Mar 10	5.57000 +0.04	5.65	5.53	5.56	25,229,176
05 Mar 10	5.53000 +0.01	5.61	5.51	5.52	28,731,580
04 Mar 10	5.52000 -0.27	5.89	5.50	5.83	62,375,480
03 Mar 10	5.79000 +0.02	5.79	5.67	5.77	42,727,292
02 Mar 10	5.77000 +0.09	5.87	5.73	5.75	54,069,712
01 Mar 10	5.68000 +0.00	5.75	5.63	5.66	56,273,228
26 Feb 10	5.68000 -0.06	5.81	5.65	5.73	51,832,428
25 Feb 10	5.74000 -0.04	5.85	5.70	5.79	60,708,408
24 Feb 10	5.78000 -0.01	5.90	5.70	5.75	49,862,232
23 Feb 10	5.79000 +0.21	5.82	5.49	5.58	57,907,412
22 Feb 10	5.58000 +0.03	5.69	5.48	5.56	43,471,088
12 Feb 10	5.55000 +0.18	5.60	5.37	5.41	41,048,784
11 Feb 10	5.37000 +0.05	5.45	5.34	5.37	23,657,970
10 Feb 10	5.32000 +0.01	5.37	5.28	5.32	16,906,124
09 Feb 10	5.31000 +0.07	5.38	5.20	5.22	25,553,884
08 Feb 10	5.24000 +0.02	5.26	5.18	5.24	19,209,292
05 Feb 10	5.22000 -0.21	5.35	5.16	5.30	47,811,172
04 Feb 10	5.43000 -0.03	5.52	5.38	5.46	41,900,608
03 Feb 10	5.46000 +0.00	5.50	5.19	5.47	43,982,012
02 Feb 10	5.46000 +0.07	5.55	5.40	5.40	48,769,596
01 Feb 10	5.39000 -0.03	5.48	5.25	5.41	46,929,904
29 Jan 10	5.42000 +0.12	5.54	5.31	5.37	54,043,088
27 Jan 10	5.30000 +0.06	5.41	5.17	5.25	57,921,364
26 Jan 10	5.24000 -0.04	5.41	5.16	5.30	64,398,200
25 Jan 10	5.28000 -0.31	5.62	5.28	5.52	50,774,420
22 Jan 10	5.59000 -0.10	5.66	5.45	5.62	58,957,104
21 Jan 10	5.69000 +0.08	5.73	5.52	5.62	61,629,524
20 Jan 10	5.61000 -0.29	5.94	5.51	5.90	97,415,528
19 Jan 10	5.90000 -0.13	6.06	5.89	6.04	89,338,472
18 Jan 10	6.03000 +0.14	6.10	5.86	5.93	132,795,648
15 Jan 10	5.89000 +0.08	6.02	5.66	5.73	173,424,368
14 Jan 10	5.81000 +0.46	5.88	5.39	5.41	208,374,832
13 Jan 10	5.35000 +0.01	5.47	5.18	5.22	87,638,232
12 Jan 10	5.34000 +0.14	5.41	5.15	5.18	79,558,912
11 Jan 10	5.20000 -0.08	5.40	5.18	5.36	55,892,636
08 Jan 10	5.28000 +0.09	5.30	5.11	5.14	52,377,476
07 Jan 10	5.19000 -0.04	5.30	5.11	5.22	74,144,280
06 Jan 10	5.23000 -0.12	5.55	5.23	5.35	135,458,976
05 Jan 10	5.35000 +0.16	5.37	5.10	5.20	128,509,800
04 Jan 10	5.19000 +0.06	5.23	5.10	5.16	94,953,632
31 Dec 09	5.13000 +0.13	5.24	5.00	5.02	115,386,928
30 Dec 09	5.00000 -0.06	5.12	4.93	5.06	83,196,176
29 Dec 09	5.06000 -0.04	5.19	5.01	5.15	109,010,440
28 Dec 09	5.10000 +0.00	5.10	4.67	4.67	148,794,912