FUNDMANAGER.co.uk

Weichai Power Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	21.25000 -0.63	21.98	21.06	21.90	75,883,712
21 Oct 26	21.88000 +0.41	22.11	21.47	21.69	71,028,952
20 Oct 26	21.47000 +0.06	21.84	21.09	21.30	74,967,536
19 Oct 26	21.41000 -0.36	21.85	21.28	21.57	75,749,504
16 Oct 26	21.77000 +0.49	22.33	21.51	21.72	114,233,504
15 Oct 26	21.28000 -1.32	21.99	21.23	21.88	122,176,200
14 Oct 26	22.60000 -0.81	23.41	22.55	23.31	74,052,432
13 Oct 26	23.41000 -0.46	23.95	23.02	23.49	83,936,128
12 Oct 26	23.87000 -0.58	24.67	23.70	24.45	58,245,628
09 Oct 26	24.45000 -0.41	24.65	23.23	24.58	112,013,280
08 Oct 26	24.86000 -0.24	26.34	24.68	25.59	110,200,496
30 Sep 26	25.10000 +0.10	25.55	24.91	25.17	56,426,952
29 Sep 26	25.00000 +0.38	25.15	24.38	24.50	54,789,768
28 Sep 26	24.62000 -0.68	25.13	24.33	25.00	74,939,216
24 Sep 26	25.30000 -0.59	25.90	25.27	25.89	57,599,372
23 Sep 26	25.89000 -1.14	27.15	25.61	26.98	108,819,008
22 Sep 26	27.03000 -0.05	27.96	27.00	27.30	63,925,100
21 Sep 26	27.08000 -0.15	27.49	26.88	27.24	62,589,056
18 Sep 26	27.23000 +0.58	27.50	26.03	27.20	107,113,136
17 Sep 26	26.65000 +1.13	27.17	26.37	26.79	131,599,016
16 Sep 26	25.52000 -0.52	26.10	24.78	26.05	86,753,200
15 Sep 26	26.04000 -0.10	26.71	25.87	25.90	57,901,688
14 Sep 26	26.14000 -0.19	26.43	25.36	25.85	57,025,584
11 Sep 26	26.33000 -0.50	26.57	26.03	26.56	65,727,240
10 Sep 26	26.83000 -1.02	27.70	26.72	27.55	83,741,864
09 Sep 26	27.85000 +1.24	28.12	27.00	27.00	111,249,464
08 Sep 26	26.61000 -0.93	27.60	26.45	27.46	69,433,872
07 Sep 26	27.54000 +0.69	27.74	26.55	27.12	90,824,736
04 Sep 26	26.85000 +0.67	27.56	26.66	26.87	98,432,368
03 Sep 26	26.18000 +0.30	26.65	26.00	26.56	75,699,544
02 Sep 26	25.88000 -1.47	27.20	25.84	27.10	105,425,456
01 Sep 26	27.35000 +0.18	27.95	27.11	27.49	86,091,496
31 Aug 26	27.17000 -0.47	27.50	26.81	27.11	98,117,592
28 Aug 26	27.64000 +0.65	28.06	25.89	27.71	204,512,896
27 Aug 26	26.99000 -0.04	27.24	26.02	26.99	121,234,512
26 Aug 26	27.03000 +0.01	27.49	27.02	27.13	69,704,784
25 Aug 26	27.02000 +0.03	27.55	26.50	26.84	82,151,088
24 Aug 26	26.99000 -2.17	29.39	26.40	29.00	111,154,296
21 Aug 26	29.16000 +0.86	29.21	28.16	28.29	52,583,592
20 Aug 26	28.30000 -0.08	28.68	27.99	28.50	54,459,196
19 Aug 26	28.38000 -2.13	29.98	28.16	29.69	81,124,768
18 Aug 26	30.51000 -0.30	31.57	30.30	30.93	59,608,452
17 Aug 26	30.81000 +1.16	31.20	29.12	29.85	88,585,568
14 Aug 26	29.65000 -0.45	30.27	29.40	30.00	74,215,072
13 Aug 26	30.10000 -1.21	31.99	30.01	31.30	92,019,896
12 Aug 26	31.31000 +0.17	31.90	30.61	31.10	72,396,008
11 Aug 26	31.14000 -0.94	32.08	30.99	32.00	88,486,280
10 Aug 26	32.08000 +1.93	32.30	30.15	30.33	114,465,256
07 Aug 26	30.15000 +0.77	30.42	29.34	29.45	74,035,488
06 Aug 26	29.38000 -0.84	30.30	29.07	29.80	73,271,200
05 Aug 26	30.22000 +1.58	30.53	27.70	28.00	98,964,912
04 Aug 26	28.64000 +0.16	29.22	28.26	28.50	103,267,344
03 Aug 26	28.48000 +0.53	29.35	27.80	27.94	103,033,568
31 Jul 26	27.95000 +1.99	28.44	27.55	27.55	128,428,320
30 Jul 26	25.96000 -1.33	26.88	25.33	26.60	103,180,632
29 Jul 26	27.29000 +1.10	27.59	26.04	26.19	106,029,344
28 Jul 26	26.19000 -2.26	27.80	26.11	27.60	108,079,408
27 Jul 26	28.45000 +0.83	28.45	27.41	27.73	81,348,872
24 Jul 26	27.62000 -0.37	28.06	27.07	27.55	65,364,440
23 Jul 26	27.99000 +1.14	28.08	27.03	27.10	106,837,416
22 Jul 26	26.85000 +0.30	27.66	26.59	27.05	102,390,776
21 Jul 26	26.55000 +2.26	26.65	24.42	24.60	138,027,232
20 Jul 26	24.29000 -0.31	25.98	23.80	24.83	114,295,024
17 Jul 26	24.60000 -1.06	25.48	24.03	25.33	122,534,576
16 Jul 26	25.66000 -0.79	26.49	25.36	26.08	88,929,736
15 Jul 26	26.45000 -1.20	27.80	25.50	27.44	121,572,672
14 Jul 26	27.65000 +1.05	27.65	25.53	26.23	104,552,520
13 Jul 26	26.60000 -0.97	27.68	26.26	27.49	92,510,032
10 Jul 26	27.57000 -0.27	28.52	27.40	28.03	87,715,456
09 Jul 26	27.84000 -0.07	28.35	27.01	27.95	79,214,816
08 Jul 26	27.91000 -1.81	29.72	27.81	29.13	85,644,448
07 Jul 26	29.72000 +0.15	30.68	29.31	29.31	120,624,960
06 Jul 26	29.57000 +1.43	30.59	29.00	29.00	147,388,608
03 Jul 26	28.14000 +1.74	28.73	26.21	26.47	126,961,520
02 Jul 26	26.40000 -1.40	27.51	26.23	27.03	96,429,800
01 Jul 26	27.80000 +0.55	29.00	27.60	28.11	97,099,888
30 Jun 26	27.25000 +1.06	28.08	26.50	26.63	132,955,600
29 Jun 26	26.19000 -1.76	27.87	25.78	27.60	156,953,216
26 Jun 26	27.95000 -1.02	29.50	27.66	29.25	121,136,808
25 Jun 26	28.97000 -0.72	31.29	28.90	29.79	119,622,912
24 Jun 26	29.69000 -0.37	30.42	29.50	29.79	85,704,544
23 Jun 26	30.06000 -1.23	32.06	29.83	31.40	94,581,160
22 Jun 26	31.29000 +1.20	32.20	30.86	31.03	114,194,568
18 Jun 26	30.09000 +0.81	31.38	29.50	29.66	132,410,168
17 Jun 26	29.28000 +1.17	29.93	28.08	28.25	105,522,056
16 Jun 26	28.11000 -1.27	29.58	27.74	29.18	124,411,464
15 Jun 26	29.38000 +1.38	29.38	28.21	28.56	124,194,928
12 Jun 26	28.00000 +0.43	29.08	27.94	28.94	131,031,424
11 Jun 26	27.57000 -0.62	27.91	27.03	27.72	144,747,424
10 Jun 26	28.19000 -2.16	29.83	27.40	29.43	238,644,656
09 Jun 26	30.35000 +0.37	30.57	29.40	30.49	100,309,128
08 Jun 26	29.98000 -1.14	30.47	29.29	29.51	147,457,696
05 Jun 26	31.12000 -2.62	34.38	30.90	34.31	152,309,168
04 Jun 26	33.74000 +1.47	33.98	31.75	32.29	86,209,024
03 Jun 26	32.27000 +0.05	33.26	31.81	32.75	97,438,288
02 Jun 26	32.22000 -1.48	33.33	30.33	33.03	213,078,416
01 Jun 26	33.70000 -1.64	35.70	32.86	35.18	144,362,512
29 May 26	35.34000 +0.03	36.34	35.00	35.89	104,540,752
28 May 26	35.31000 +0.81	35.50	33.70	33.70	94,936,176
27 May 26	34.50000 -0.35	35.87	34.33	35.12	71,565,176
26 May 26	34.85000 -0.25	35.56	34.40	35.06	63,533,536
25 May 26	35.10000 +1.09	35.26	33.25	34.02	88,161,200
22 May 26	34.01000 +1.73	34.10	32.79	32.80	100,408,704
21 May 26	32.28000 -0.33	34.05	32.25	33.26	99,101,528
20 May 26	32.61000 -0.54	33.15	31.45	33.08	119,886,136
19 May 26	33.15000 -0.15	33.75	32.08	33.60	93,878,800
18 May 26	33.30000 -1.47	33.89	32.88	33.76	118,586,088
15 May 26	34.77000 +0.57	35.64	33.80	34.23	108,748,760
14 May 26	34.20000 -0.14	35.56	34.20	35.20	123,157,880
13 May 26	34.34000 +1.64	34.49	31.76	32.01	139,413,008
12 May 26	32.70000 -0.83	33.76	32.10	33.67	113,109,760
11 May 26	33.53000 +0.47	33.85	32.99	33.50	105,621,112
08 May 26	33.06000 -1.94	34.50	32.88	34.31	145,154,528
07 May 26	35.00000 +0.68	35.85	34.24	35.71	180,351,376
06 May 26	34.32000 +3.12	34.32	34.01	34.18	123,050,816
30 Apr 26	31.20000 +1.05	32.66	30.81	30.90	169,633,920
29 Apr 26	30.15000 +0.07	30.30	29.66	30.00	73,806,704
28 Apr 26	30.08000 +0.42	30.40	29.53	29.73	114,330,752
27 Apr 26	29.66000 +0.07	30.69	29.54	29.72	103,704,992
24 Apr 26	29.59000 +0.10	29.95	28.94	29.67	104,674,272
23 Apr 26	29.49000 +1.51	30.18	28.83	29.39	203,915,280
22 Apr 26	27.98000 +1.05	28.42	26.50	26.66	120,956,080
21 Apr 26	26.93000 +0.43	27.07	26.15	26.35	95,462,352
17 Apr 26	26.50000 -0.90	27.13	26.35	27.13	94,608,968
16 Apr 26	27.40000 +0.80	27.57	26.38	26.78	120,264,392
15 Apr 26	26.60000 +0.42	27.50	26.51	27.00	124,666,120
14 Apr 26	26.18000 -0.70	29.08	25.95	28.56	140,949,616
13 Apr 26	26.88000 -0.12	27.23	25.97	26.30	99,619,104
10 Apr 26	27.00000 +1.02	27.20	26.11	26.55	127,133,008
09 Apr 26	25.98000 +0.58	26.28	24.90	25.00	137,018,832
08 Apr 26	25.40000 +1.52	26.00	24.95	25.36	146,967,376
07 Apr 26	23.88000 -1.22	25.14	23.75	25.10	103,611,328
03 Apr 26	25.10000 -0.25	25.90	25.06	25.39	64,469,464
02 Apr 26	25.35000 +0.05	25.80	25.13	25.40	82,976,912
01 Apr 26	25.30000 +1.06	25.49	24.80	25.00	120,356,000
31 Mar 26	24.24000 -0.19	24.76	24.01	24.32	99,295,208
30 Mar 26	24.43000 +0.93	24.79	22.78	22.78	175,695,296
27 Mar 26	23.50000 -0.28	23.88	21.40	21.50	298,968,960
26 Mar 26	23.78000 -0.74	24.73	23.64	24.73	81,847,664
25 Mar 26	24.52000 +0.81	25.60	24.39	24.81	130,132,224
24 Mar 26	23.71000 +1.17	23.86	22.54	23.00	134,394,768
23 Mar 26	22.54000 -0.82	23.10	22.33	22.73	115,166,632
20 Mar 26	23.36000 -0.44	24.30	23.22	24.07	109,039,192
19 Mar 26	23.80000 -1.57	24.67	23.67	24.34	140,273,344
18 Mar 26	25.37000 +0.67	25.50	24.51	24.88	101,533,256
17 Mar 26	24.70000 +0.15	25.83	24.68	25.00	124,128,312
16 Mar 26	24.55000 -0.33	24.83	24.04	24.82	104,751,080
13 Mar 26	24.88000 -0.32	25.70	24.68	25.04	143,967,760
12 Mar 26	25.20000 -1.36	26.55	24.83	26.41	200,336,128
11 Mar 26	26.56000 -1.26	27.82	25.80	27.68	168,873,632
10 Mar 26	27.82000 +1.16	28.35	27.25	27.40	148,598,944
09 Mar 26	26.66000 -1.50	26.95	25.41	26.70	167,652,784
06 Mar 26	28.16000 +0.25	28.89	26.93	27.45	161,909,952
05 Mar 26	27.91000 +1.49	28.29	27.20	27.39	156,969,504
04 Mar 26	26.42000 -0.04	27.12	25.92	26.18	115,750,680
03 Mar 26	26.46000 -1.26	28.05	26.40	27.63	189,439,536
02 Mar 26	27.72000 -0.14	28.31	27.41	27.50	123,169,168
27 Feb 26	27.86000 -1.36	28.51	27.48	28.10	150,610,784
26 Feb 26	29.22000 +0.70	29.72	27.90	28.37	172,914,576
25 Feb 26	28.52000 -0.58	30.19	28.28	29.39	209,335,936
24 Feb 26	29.10000 +2.31	29.15	27.03	27.28	187,576,448
13 Feb 26	26.79000 -1.28	27.68	26.70	27.41	120,822,952
12 Feb 26	28.07000 +2.10	28.29	26.13	26.39	159,979,712
11 Feb 26	25.97000 +0.08	26.44	25.58	25.64	87,149,536
10 Feb 26	25.89000 +0.15	26.21	25.30	25.82	96,451,224
09 Feb 26	25.74000 +1.96	25.86	24.52	24.52	134,067,072
06 Feb 26	23.78000 -0.65	24.23	23.43	23.88	91,758,128
05 Feb 26	24.43000 -0.76	25.17	24.30	25.10	95,564,896
04 Feb 26	25.19000 +0.88	25.28	24.31	24.43	143,297,056
03 Feb 26	24.31000 +1.74	24.42	23.02	23.20	128,082,008
02 Feb 26	22.57000 -1.17	23.70	22.47	23.50	116,304,120
30 Jan 26	23.74000 +0.51	23.92	22.79	23.07	118,938,464
29 Jan 26	23.23000 -0.52	24.08	22.88	24.00	159,071,072
28 Jan 26	23.75000 -0.26	24.45	23.60	24.20	142,137,856
27 Jan 26	24.01000 -0.31	24.92	23.90	24.05	151,076,672
26 Jan 26	24.32000 +0.82	25.72	24.00	24.12	278,482,688
23 Jan 26	23.50000 +1.14	23.88	22.58	22.59	201,800,192
22 Jan 26	22.36000 -0.20	23.00	22.12	22.59	147,431,792
21 Jan 26	22.56000 +0.96	22.87	21.15	21.70	188,556,080
20 Jan 26	21.60000 -0.95	22.19	21.41	22.10	169,604,256
19 Jan 26	22.55000 +1.61	22.88	20.80	21.00	236,961,856
16 Jan 26	20.94000 +0.74	21.51	20.12	20.20	215,734,432
15 Jan 26	20.20000 +0.81	20.43	19.22	19.36	148,676,096
14 Jan 26	19.39000 +0.39	19.85	18.96	18.96	166,396,448
13 Jan 26	19.00000 +0.16	19.13	18.55	18.83	116,591,624
12 Jan 26	18.84000 +0.50	19.10	18.44	18.67	151,140,048
09 Jan 26	18.34000 +0.76	18.62	18.01	18.05	125,197,056
08 Jan 26	17.58000 -0.24	17.76	17.42	17.76	55,932,816
07 Jan 26	17.82000 +0.16	17.94	17.55	17.65	64,779,544
06 Jan 26	17.66000 +0.26	17.74	17.27	17.42	67,153,504
05 Jan 26	17.40000 +0.20	17.78	17.23	17.23	71,068,328
31 Dec 25	17.20000 -0.16	17.52	17.15	17.46	44,239,640
30 Dec 25	17.36000 +0.03	17.58	17.15	17.21	55,742,272
29 Dec 25	17.33000 -0.22	17.58	17.21	17.53	52,482,168
26 Dec 25	17.55000 +0.24	17.67	17.20	17.22	46,069,344
25 Dec 25	17.31000 -0.24	17.54	17.27	17.43	46,291,852
24 Dec 25	17.55000 -0.14	17.88	17.48	17.60	39,894,224
23 Dec 25	17.69000 -0.07	17.79	17.44	17.60	41,124,872
22 Dec 25	17.76000 +0.24	17.80	17.40	17.59	57,542,344
19 Dec 25	17.52000 +0.33	17.70	17.15	17.17	58,587,928
18 Dec 25	17.19000 -0.38	17.43	17.00	17.33	63,700,680
17 Dec 25	17.57000 +0.10	17.65	17.29	17.53	56,378,240
16 Dec 25	17.47000 -0.38	17.81	17.20	17.81	71,983,496
15 Dec 25	17.85000 -0.13	18.07	17.70	17.75	69,670,096
12 Dec 25	17.98000 +0.48	18.02	17.50	17.63	96,318,112
11 Dec 25	17.50000 +0.01	18.00	17.48	17.75	71,489,816
10 Dec 25	17.49000 +0.27	17.50	17.06	17.23	50,320,256
09 Dec 25	17.22000 -0.22	17.53	17.17	17.43	52,479,568
08 Dec 25	17.44000 -0.26	17.72	17.22	17.72	75,338,224
05 Dec 25	17.70000 +0.36	17.87	17.27	17.37	84,659,256
04 Dec 25	17.34000 +0.26	17.45	17.15	17.19	50,970,204
03 Dec 25	17.08000 -0.03	17.25	17.02	17.11	51,128,808
02 Dec 25	17.11000 -0.26	17.37	16.99	17.32	48,393,632
01 Dec 25	17.37000 +0.06	17.60	17.03	17.49	83,080,272
28 Nov 25	17.31000 +0.33	17.60	16.96	16.99	91,472,432
27 Nov 25	16.98000 +0.08	17.27	16.97	17.01	60,231,228
26 Nov 25	16.90000 +0.03	17.11	16.70	16.97	67,344,408
25 Nov 25	16.87000 +0.27	17.03	16.55	16.69	93,348,888
24 Nov 25	16.60000 -0.06	16.85	16.40	16.75	71,481,504
21 Nov 25	16.66000 -0.49	17.05	16.60	16.70	92,638,664
20 Nov 25	17.15000 -0.05	17.82	17.10	17.71	71,805,976
19 Nov 25	17.20000 -0.22	17.48	17.05	17.42	64,177,056
18 Nov 25	17.42000 -0.28	17.85	17.30	17.60	93,852,304
17 Nov 25	17.70000 +0.67	18.21	17.20	17.20	176,113,328
14 Nov 25	17.03000 -0.97	17.89	16.99	17.66	195,677,760
13 Nov 25	18.00000 +0.10	18.38	17.78	17.90	153,910,272
12 Nov 25	17.90000 -0.40	18.13	17.65	17.97	205,831,056
11 Nov 25	18.30000 -0.02	18.90	18.25	18.72	210,076,912
10 Nov 25	18.32000 +0.05	18.81	17.83	18.63	294,171,200
07 Nov 25	18.27000 +0.24	18.55	17.51	18.01	561,996,992
06 Nov 25	18.03000 +1.64	18.03	17.60	17.90	168,496,144
05 Nov 25	16.39000 +0.62	16.46	15.48	15.63	215,549,792
04 Nov 25	15.77000 +0.31	16.21	15.52	15.52	245,771,984
03 Nov 25	15.46000 +0.50	15.49	14.92	15.05	185,335,248
31 Oct 25	14.96000 +0.52	15.16	14.62	14.66	203,588,208
30 Oct 25	14.44000 +0.24	14.54	14.15	14.19	112,625,416
29 Oct 25	14.20000 +0.07	14.20	14.03	14.14	40,476,096
28 Oct 25	14.13000 -0.04	14.27	13.99	14.17	69,766,784
27 Oct 25	14.17000 -0.03	14.26	14.14	14.21	62,429,584
24 Oct 25	14.20000 -0.34	14.37	14.16	14.23	43,202,892
23 Oct 25	14.54000 -0.09	14.62	14.40	14.60	43,914,000
22 Oct 25	14.63000 +0.05	14.68	14.51	14.56	47,534,104
21 Oct 25	14.58000 +0.15	14.70	14.41	14.46	55,668,016
20 Oct 25	14.43000 +0.03	14.54	14.34	14.50	42,803,812
17 Oct 25	14.40000 -0.25	14.67	14.37	14.66	57,644,680
16 Oct 25	14.65000 -0.07	14.76	14.56	14.74	67,350,184
15 Oct 25	14.72000 +0.17	14.75	14.54	14.61	92,104,688
14 Oct 25	14.55000 +0.27	14.76	14.34	14.34	120,658,624
13 Oct 25	14.28000 -0.03	14.30	14.00	14.07	73,511,760
10 Oct 25	14.31000 -0.06	14.42	14.29	14.37	68,120,296
09 Oct 25	14.37000 +0.35	14.39	14.02	14.06	116,596,688
30 Sep 25	14.02000 +0.09	14.07	13.81	13.92	77,610,424
29 Sep 25	13.93000 +0.16	13.95	13.65	13.78	75,892,648
26 Sep 25	13.77000 -0.05	13.93	13.70	13.81	80,187,656
25 Sep 25	13.82000 -0.34	14.15	13.81	14.10	115,480,784
24 Sep 25	14.16000 +0.02	14.17	14.01	14.13	67,229,840
23 Sep 25	14.14000 +0.07	14.27	14.01	14.09	73,490,744
22 Sep 25	14.07000 -0.13	14.25	14.02	14.20	57,695,056
19 Sep 25	14.20000 +0.03	14.32	14.09	14.11	61,134,728
18 Sep 25	14.17000 -0.11	14.36	14.09	14.28	95,724,192
17 Sep 25	14.28000 +0.14	14.51	14.14	14.14	131,501,936
16 Sep 25	14.14000 -0.10	14.27	14.02	14.21	112,823,656
15 Sep 25	14.24000 -0.11	14.43	14.19	14.37	102,512,272
12 Sep 25	14.35000 -0.27	14.72	14.32	14.62	129,499,632
11 Sep 25	14.62000 +0.07	14.64	14.48	14.52	68,090,688
10 Sep 25	14.55000 -0.09	14.75	14.51	14.75	57,045,640
09 Sep 25	14.64000 -0.02	14.83	14.56	14.66	86,645,232
08 Sep 25	14.66000 -0.23	14.92	14.64	14.89	101,544,640
05 Sep 25	14.89000 +0.19	14.92	14.61	14.70	86,505,472
04 Sep 25	14.70000 -0.16	14.90	14.55	14.87	89,249,344
03 Sep 25	14.86000 -0.04	15.29	14.85	14.90	106,762,288
02 Sep 25	14.90000 +0.09	15.03	14.76	14.88	82,265,168
01 Sep 25	14.81000 -0.33	15.17	14.71	15.06	160,490,992
29 Aug 25	15.14000 -0.04	15.41	15.12	15.19	135,994,512
28 Aug 25	15.18000 -0.06	15.34	14.93	15.25	83,954,968
27 Aug 25	15.24000 -0.45	15.74	15.23	15.70	94,359,888
26 Aug 25	15.69000 -0.08	15.78	15.61	15.72	68,276,816
25 Aug 25	15.77000 +0.18	15.77	15.55	15.56	83,491,368
22 Aug 25	15.59000 +0.05	15.63	15.43	15.54	62,221,568
21 Aug 25	15.54000 +0.12	15.61	15.38	15.42	77,641,304
20 Aug 25	15.42000 +0.16	15.42	15.18	15.24	60,931,672
19 Aug 25	15.26000 -0.13	15.47	15.22	15.40	73,006,640
18 Aug 25	15.39000 -0.09	15.58	15.35	15.55	91,305,416
15 Aug 25	15.48000 -0.08	15.60	15.43	15.47	79,995,096
14 Aug 25	15.56000 +0.39	15.98	15.49	15.49	207,651,712
13 Aug 25	15.17000 -0.04	15.25	15.12	15.23	56,263,276
12 Aug 25	15.21000 -0.02	15.24	15.15	15.22	39,101,856
11 Aug 25	15.23000 -0.06	15.31	15.16	15.29	42,452,832
08 Aug 25	15.29000 +0.13	15.35	15.15	15.17	42,068,108
07 Aug 25	15.16000 -0.08	15.30	15.12	15.26	36,013,496
06 Aug 25	15.24000 -0.02	15.27	15.10	15.26	37,385,600
05 Aug 25	15.26000 +0.10	15.30	15.20	15.22	28,431,144
04 Aug 25	15.16000 +0.02	15.18	15.09	15.14	32,572,308
01 Aug 25	15.14000 +0.01	15.27	15.08	15.21	29,498,480
31 Jul 25	15.13000 -0.28	15.40	15.11	15.40	52,185,916
30 Jul 25	15.41000 +0.08	15.55	15.31	15.34	46,164,088
29 Jul 25	15.33000 -0.31	15.58	15.16	15.58	66,021,372
28 Jul 25	15.64000 +0.02	15.70	15.48	15.62	46,706,680
25 Jul 25	15.62000 -0.46	15.82	15.60	15.80	44,923,568
24 Jul 25	16.08000 -0.02	16.15	15.98	16.11	43,436,296
23 Jul 25	16.10000 -0.23	16.36	16.03	16.30	48,675,256
22 Jul 25	16.33000 +0.44	16.36	15.82	15.88	73,686,720
21 Jul 25	15.89000 +0.29	15.92	15.64	15.65	54,259,776
18 Jul 25	15.60000 +0.06	15.62	15.46	15.54	41,057,976
17 Jul 25	15.54000 +0.10	15.54	15.37	15.44	46,056,616
16 Jul 25	15.44000 +0.17	15.48	15.29	15.31	47,623,812
15 Jul 25	15.27000 -0.07	15.40	15.18	15.40	31,493,692
14 Jul 25	15.34000 +0.02	15.44	15.27	15.31	39,066,904
11 Jul 25	15.32000 +0.13	15.44	15.20	15.20	47,065,232
10 Jul 25	15.19000 +0.03	15.23	15.11	15.12	29,377,310
09 Jul 25	15.16000 -0.15	15.32	15.14	15.30	46,278,224
08 Jul 25	15.31000 +0.23	15.31	15.06	15.08	39,417,492
07 Jul 25	15.08000 -0.20	15.29	15.07	15.28	43,395,616
04 Jul 25	15.28000 -0.08	15.37	15.23	15.36	32,759,896
03 Jul 25	15.36000 +0.02	15.38	15.25	15.33	34,943,328
02 Jul 25	15.34000 -0.07	15.48	15.31	15.41	35,668,668
01 Jul 25	15.41000 +0.03	15.47	15.36	15.39	33,366,520
30 Jun 25	15.38000 -0.02	15.55	15.35	15.37	45,474,532
27 Jun 25	15.40000 -0.18	15.65	15.35	15.59	46,047,620
26 Jun 25	15.58000 -0.20	15.88	15.56	15.78	41,517,224
25 Jun 25	15.78000 +0.18	15.84	15.58	15.65	42,285,456
24 Jun 25	15.60000 +0.31	15.64	15.32	15.33	49,656,872
23 Jun 25	15.29000 +0.02	15.34	15.04	15.18	37,140,232
20 Jun 25	15.27000 +0.03	15.32	15.19	15.19	30,820,982
19 Jun 25	15.24000 -0.26	15.47	15.20	15.45	38,178,348
18 Jun 25	15.50000 +0.10	15.52	15.26	15.45	32,556,960
17 Jun 25	15.40000 +0.07	15.64	15.33	15.39	45,371,736
16 Jun 25	15.33000 -0.15	15.45	15.21	15.40	42,093,980
13 Jun 25	15.48000 -0.05	15.53	15.38	15.52	36,912,144
12 Jun 25	15.53000 +0.23	15.59	15.20	15.28	49,170,316
11 Jun 25	15.30000 +0.05	15.42	15.26	15.26	28,953,780
10 Jun 25	15.25000 -0.15	15.47	15.18	15.40	34,972,884
09 Jun 25	15.40000 +0.19	15.54	15.21	15.25	43,422,768
06 Jun 25	15.21000 +0.21	15.28	14.96	14.98	52,397,200
05 Jun 25	15.00000 -0.11	15.11	14.81	15.11	54,869,960
04 Jun 25	15.11000 +0.00	15.24	14.93	15.14	44,967,356
03 Jun 25	15.11000 +0.07	15.14	14.91	15.08	41,115,068
30 May 25	15.04000 -0.16	15.29	15.00	15.20	33,449,444
29 May 25	15.20000 +0.19	15.23	14.93	14.99	44,487,160
28 May 25	15.01000 +0.27	15.14	14.78	14.80	47,567,592
27 May 25	14.74000 -0.25	15.05	14.67	14.99	46,181,364
26 May 25	14.99000 -0.22	15.26	14.88	15.20	50,232,860
23 May 25	15.21000 -0.06	15.40	15.20	15.28	45,124,972
22 May 25	15.27000 +0.00	15.35	15.20	15.21	34,976,236
21 May 25	15.27000 +0.36	15.37	14.92	14.93	66,448,424
20 May 25	14.91000 +0.02	14.97	14.81	14.93	29,789,910
19 May 25	14.89000 +0.01	14.95	14.76	14.89	31,899,930
16 May 25	14.88000 -0.05	15.06	14.86	14.93	37,873,872
15 May 25	14.93000 -0.36	15.28	14.92	15.26	44,037,512
14 May 25	15.29000 +0.03	15.33	15.16	15.27	28,656,472
13 May 25	15.26000 -0.03	15.48	15.23	15.46	46,748,900
12 May 25	15.29000 +0.29	15.58	15.05	15.05	85,270,400
09 May 25	15.00000 +0.00	15.12	14.93	14.99	37,616,968
08 May 25	15.00000 +0.01	15.08	14.93	15.00	37,176,212
07 May 25	14.99000 -0.52	15.65	14.99	15.60	78,955,080
06 May 25	15.51000 +0.31	15.51	15.25	15.30	46,626,604
30 Apr 25	15.20000 -0.11	15.41	14.87	15.34	50,012,416
29 Apr 25	15.31000 +0.16	15.37	15.14	15.21	27,599,724
28 Apr 25	15.15000 -0.04	15.31	15.12	15.16	27,830,040
25 Apr 25	15.19000 -0.13	15.36	15.18	15.32	26,029,084
24 Apr 25	15.32000 +0.03	15.42	15.21	15.35	21,814,088
23 Apr 25	15.29000 +0.06	15.48	15.21	15.32	30,728,892
22 Apr 25	15.23000 -0.15	15.55	15.23	15.34	27,970,524
21 Apr 25	15.38000 +0.08	15.46	15.23	15.25	25,284,370
18 Apr 25	15.30000 +0.16	15.35	15.02	15.12	23,676,028
17 Apr 25	15.14000 -0.21	15.29	15.09	15.29	31,178,800
16 Apr 25	15.35000 -0.04	15.38	15.13	15.30	45,740,292
15 Apr 25	15.39000 -0.03	15.44	15.20	15.43	38,846,032
14 Apr 25	15.42000 -0.18	15.76	15.33	15.73	55,749,140
11 Apr 25	15.60000 +0.32	15.66	15.15	15.21	54,208,684
10 Apr 25	15.28000 +0.39	15.53	15.08	15.20	65,464,448
09 Apr 25	14.89000 +0.19	14.98	14.30	14.56	73,816,408
08 Apr 25	14.70000 +0.25	14.73	14.33	14.40	87,875,976
07 Apr 25	14.45000 -1.19	14.75	14.08	14.64	131,192,312
03 Apr 25	15.64000 -0.34	15.95	15.57	15.80	43,290,248
02 Apr 25	15.98000 +0.02	16.09	15.81	15.97	39,139,848
01 Apr 25	15.96000 -0.45	16.40	15.95	16.33	62,073,568
31 Mar 25	16.41000 +0.11	16.59	16.16	16.28	73,993,688
28 Mar 25	16.30000 +0.54	16.38	15.96	15.96	91,779,480
27 Mar 25	15.76000 -0.04	15.85	15.70	15.80	33,559,256
26 Mar 25	15.80000 -0.15	15.98	15.78	15.93	46,821,876
25 Mar 25	15.95000 -0.30	16.28	15.92	16.26	52,735,376
24 Mar 25	16.25000 -0.01	16.48	16.12	16.26	50,864,040
21 Mar 25	16.26000 -0.34	16.67	16.16	16.66	58,376,692
20 Mar 25	16.60000 -0.19	16.75	16.46	16.63	63,055,908
19 Mar 25	16.79000 +0.40	17.71	16.48	17.50	167,975,232
18 Mar 25	16.39000 +0.02	16.43	16.20	16.37	49,983,272
17 Mar 25	16.37000 +0.36	16.42	15.96	16.11	74,071,864
14 Mar 25	16.01000 +0.08	16.09	15.82	15.93	72,200,696
13 Mar 25	15.93000 -0.43	16.39	15.81	16.33	102,712,592
12 Mar 25	16.36000 -0.13	16.62	16.32	16.57	48,477,752
11 Mar 25	16.49000 +0.13	16.63	16.11	16.11	77,436,800
10 Mar 25	16.36000 -0.23	16.71	16.23	16.59	75,805,576
07 Mar 25	16.59000 +0.20	16.77	16.22	16.35	86,309,328
06 Mar 25	16.39000 +0.31	16.64	16.19	16.36	96,181,640
05 Mar 25	16.08000 +0.16	16.44	15.97	16.15	72,234,288
04 Mar 25	15.92000 +0.10	16.00	15.55	15.63	63,788,656
03 Mar 25	15.82000 +0.13	16.31	15.71	15.76	103,619,736
28 Feb 25	15.69000 -0.35	16.08	15.68	16.00	93,063,952
27 Feb 25	16.04000 +0.26	16.08	15.68	15.75	118,532,752
26 Feb 25	15.78000 +0.18	15.91	15.61	15.63	102,359,968
25 Feb 25	15.60000 +0.21	15.94	15.20	15.28	138,640,800
24 Feb 25	15.39000 -0.34	15.69	15.29	15.68	123,406,632
21 Feb 25	15.73000 +0.96	15.88	15.00	15.00	262,065,552
20 Feb 25	14.77000 +0.01	14.85	14.55	14.76	74,472,664
19 Feb 25	14.76000 +0.18	14.79	14.50	14.53	83,247,064
18 Feb 25	14.58000 -0.14	15.05	14.51	14.72	112,846,680
17 Feb 25	14.72000 -0.03	14.85	14.52	14.83	76,055,288
14 Feb 25	14.75000 +0.12	14.88	14.55	14.63	86,470,968
13 Feb 25	14.63000 -0.15	14.92	14.56	14.76	95,304,088
12 Feb 25	14.78000 +0.38	14.78	14.23	14.32	146,569,072
11 Feb 25	14.40000 +0.31	14.78	14.02	14.12	149,006,448
10 Feb 25	14.09000 -0.02	14.26	14.00	14.12	80,903,088
07 Feb 25	14.11000 +0.09	14.14	13.81	13.97	101,270,720
06 Feb 25	14.02000 +0.05	14.03	13.72	13.98	86,885,160
05 Feb 25	13.97000 -0.43	14.50	13.96	14.47	84,709,272
27 Jan 25	14.40000 +0.07	14.57	14.25	14.35	76,413,200
24 Jan 25	14.33000 +0.14	14.41	14.05	14.16	71,123,296
23 Jan 25	14.19000 -0.20	14.55	14.17	14.50	76,456,912
22 Jan 25	14.39000 -0.15	14.58	14.28	14.40	57,328,156
21 Jan 25	14.54000 +0.00	14.71	14.45	14.61	74,552,464
20 Jan 25	14.54000 +0.02	14.75	14.47	14.62	86,567,728
17 Jan 25	14.52000 -0.04	14.60	14.40	14.50	57,927,960
16 Jan 25	14.56000 +0.03	14.78	14.53	14.63	84,202,672
15 Jan 25	14.53000 -0.04	14.75	14.46	14.50	82,496,784
14 Jan 25	14.57000 +0.67	14.63	14.00	14.00	138,601,408
13 Jan 25	13.90000 -0.20	14.23	13.80	13.90	100,021,056
10 Jan 25	14.10000 -0.54	14.67	14.08	14.60	154,216,528
09 Jan 25	14.64000 -0.07	14.76	14.40	14.67	167,594,208
08 Jan 25	14.71000 +0.97	14.98	13.61	13.62	334,538,336
07 Jan 25	13.74000 +0.04	13.84	13.46	13.64	77,527,648
06 Jan 25	13.70000 +0.19	13.84	13.53	13.56	82,541,432
03 Jan 25	13.51000 -0.01	13.97	13.50	13.54	120,346,320
02 Jan 25	13.52000 -0.18	13.83	13.45	13.72	100,826,720
31 Dec 24	13.70000 -0.20	14.05	13.68	13.92	87,359,224
30 Dec 24	13.90000 +0.02	14.05	13.80	13.82	73,364,704
27 Dec 24	13.88000 -0.03	14.15	13.70	14.15	99,277,552
26 Dec 24	13.91000 -0.09	13.99	13.81	13.96	77,422,608
25 Dec 24	14.00000 +0.23	14.10	13.77	13.77	152,160,032
24 Dec 24	13.77000 -0.01	14.02	13.62	13.68	123,231,408
23 Dec 24	13.78000 +0.53	14.08	13.31	13.31	212,604,576
20 Dec 24	13.25000 +0.00	13.28	13.07	13.25	44,684,224
19 Dec 24	13.25000 -0.01	13.29	13.12	13.17	42,463,668
18 Dec 24	13.26000 +0.02	13.42	13.22	13.31	45,290,440
17 Dec 24	13.24000 +0.07	13.43	13.16	13.17	67,237,312
16 Dec 24	13.17000 -0.25	13.48	13.12	13.42	68,804,656
13 Dec 24	13.42000 -0.37	13.74	13.42	13.73	83,872,408
12 Dec 24	13.79000 +0.13	13.80	13.62	13.66	59,773,756
11 Dec 24	13.66000 +0.08	13.69	13.54	13.58	45,679,632
10 Dec 24	13.58000 +0.01	13.95	13.55	13.88	89,440,376
09 Dec 24	13.57000 -0.03	13.72	13.51	13.61	46,038,936
06 Dec 24	13.60000 +0.11	13.69	13.46	13.47	58,489,500
05 Dec 24	13.49000 -0.09	13.59	13.41	13.52	44,614,940
04 Dec 24	13.58000 +0.04	13.72	13.45	13.50	71,926,096
03 Dec 24	13.54000 -0.09	13.63	13.45	13.60	55,350,432
02 Dec 24	13.63000 +0.21	13.66	13.34	13.38	67,279,152
29 Nov 24	13.42000 +0.23	13.49	13.15	13.17	90,828,688
28 Nov 24	13.19000 -0.09	13.34	13.15	13.30	44,179,340
27 Nov 24	13.28000 +0.18	13.28	12.97	13.05	57,092,408
26 Nov 24	13.10000 -0.29	13.36	13.09	13.35	83,355,688
25 Nov 24	13.39000 -0.12	13.62	13.31	13.51	89,133,288
22 Nov 24	13.51000 -0.58	14.09	13.50	14.09	110,161,952
21 Nov 24	14.09000 +0.18	14.22	13.81	13.83	131,109,752
20 Nov 24	13.91000 +0.04	13.93	13.74	13.81	79,198,384
19 Nov 24	13.87000 +0.15	13.87	13.58	13.72	91,136,480
18 Nov 24	13.72000 -0.19	14.09	13.61	13.98	106,078,880
15 Nov 24	13.91000 +0.37	14.05	13.50	13.52	141,867,200
14 Nov 24	13.54000 -0.36	13.97	13.54	13.86	93,185,760
13 Nov 24	13.90000 -0.12	14.02	13.74	13.89	107,298,696
12 Nov 24	14.02000 -0.18	14.49	13.95	14.19	136,642,048
11 Nov 24	14.20000 +0.06	14.21	13.86	14.05	121,622,496
08 Nov 24	14.14000 -0.15	14.50	14.05	14.41	142,016,368
07 Nov 24	14.29000 +0.51	14.29	13.61	13.70	173,524,784
06 Nov 24	13.78000 -0.01	13.95	13.68	13.80	135,454,368
05 Nov 24	13.79000 +0.30	13.89	13.33	13.46	156,498,240
04 Nov 24	13.49000 +0.03	13.63	13.35	13.46	97,325,376
01 Nov 24	13.46000 +0.11	13.62	13.30	13.36	109,503,656
31 Oct 24	13.35000 -0.14	13.54	13.27	13.51	112,205,616
30 Oct 24	13.49000 +0.07	13.54	13.32	13.36	69,905,176
29 Oct 24	13.42000 -0.33	13.84	13.40	13.78	96,825,656
28 Oct 24	13.75000 +0.24	13.75	13.43	13.49	101,393,112
25 Oct 24	13.51000 +0.18	13.61	13.28	13.32	87,884,480
24 Oct 24	13.33000 -0.32	13.65	13.33	13.65	85,485,424
23 Oct 24	13.65000 +0.11	13.74	13.41	13.58	124,661,032
22 Oct 24	13.54000 +0.01	13.62	13.41	13.50	100,844,192
21 Oct 24	13.53000 +0.07	13.68	13.23	13.47	99,238,712
18 Oct 24	13.46000 -0.10	13.70	13.02	13.21	117,281,272
17 Oct 24	13.56000 -0.17	13.97	13.56	13.78	64,932,832
16 Oct 24	13.73000 -0.11	13.84	13.59	13.74	89,389,152
15 Oct 24	13.84000 -0.68	14.49	13.81	14.48	123,005,760
14 Oct 24	14.52000 +0.21	14.59	14.21	14.33	76,425,584
11 Oct 24	14.31000 -0.54	14.95	14.16	14.85	94,446,240
10 Oct 24	14.85000 +0.37	15.17	14.49	14.50	123,097,384
09 Oct 24	14.48000 -1.47	15.60	14.39	15.60	198,442,992
08 Oct 24	15.95000 +0.08	17.44	15.53	17.44	249,370,656
30 Sep 24	15.87000 +1.31	15.98	14.83	15.18	191,336,688
27 Sep 24	14.56000 +0.76	14.75	14.06	14.22	135,605,696
26 Sep 24	13.80000 +0.67	13.80	13.08	13.10	90,636,680
25 Sep 24	13.13000 +0.14	13.55	13.10	13.22	96,420,920
24 Sep 24	12.99000 +0.38	13.00	12.51	12.71	83,047,728
23 Sep 24	12.61000 +0.13	12.70	12.44	12.49	39,399,988
20 Sep 24	12.48000 -0.15	12.63	12.34	12.60	66,681,428
19 Sep 24	12.63000 +0.60	12.73	11.90	12.05	95,869,712
18 Sep 24	12.03000 +0.31	12.09	11.67	11.72	49,640,964
13 Sep 24	11.72000 -0.05	11.89	11.64	11.78	37,906,400
12 Sep 24	11.77000 -0.15	12.14	11.74	11.92	49,502,132
11 Sep 24	11.92000 -0.21	12.09	11.83	12.07	58,169,440
10 Sep 24	12.13000 -0.05	12.20	11.95	12.14	51,211,296
09 Sep 24	12.18000 -0.32	12.46	12.10	12.40	63,910,640
06 Sep 24	12.50000 -0.26	12.81	12.49	12.74	45,933,520
05 Sep 24	12.76000 +0.16	12.83	12.61	12.63	47,112,260
04 Sep 24	12.60000 -0.05	12.75	12.38	12.59	56,388,208
03 Sep 24	12.65000 -0.04	12.71	12.54	12.64	53,103,676
02 Sep 24	12.69000 -0.27	12.90	12.59	12.90	70,975,800
30 Aug 24	12.96000 +0.27	13.18	12.42	12.66	108,317,320
29 Aug 24	12.69000 -0.12	12.82	12.65	12.76	61,175,480
28 Aug 24	12.81000 -0.04	12.89	12.71	12.80	43,304,924
27 Aug 24	12.85000 -0.21	13.03	12.80	13.02	46,650,228
26 Aug 24	13.06000 -0.28	13.46	12.97	13.38	76,208,016
23 Aug 24	13.34000 +0.35	13.42	12.98	13.09	84,901,648
22 Aug 24	12.99000 -0.04	13.06	12.85	13.03	45,250,300
21 Aug 24	13.03000 +0.12	13.14	12.84	12.87	55,149,032
20 Aug 24	12.91000 -0.09	13.03	12.76	13.00	43,701,592
19 Aug 24	13.00000 +0.25	13.02	12.74	12.79	59,348,040
16 Aug 24	12.75000 -0.26	13.06	12.73	13.02	53,726,296
15 Aug 24	13.01000 +0.19	13.13	12.73	12.80	52,987,968
14 Aug 24	12.82000 -0.13	13.04	12.81	12.93	34,975,168
13 Aug 24	12.95000 +0.31	13.08	12.61	12.61	74,017,008
12 Aug 24	12.64000 -0.02	12.73	12.53	12.60	36,076,156
09 Aug 24	12.66000 -0.13	13.07	12.65	12.85	51,550,352
08 Aug 24	12.79000 -0.04	12.86	12.53	12.76	61,835,368
07 Aug 24	12.83000 -0.13	13.09	12.83	12.90	52,523,376
06 Aug 24	12.96000 +0.09	13.09	12.80	13.00	58,570,124
05 Aug 24	12.87000 -0.23	13.20	12.86	12.90	67,025,604
02 Aug 24	13.10000 -0.39	13.46	13.03	13.36	84,632,128
01 Aug 24	13.49000 -0.31	13.83	13.41	13.60	80,318,416
31 Jul 24	13.80000 +0.45	13.88	13.25	13.31	99,838,240
30 Jul 24	13.35000 -0.52	13.90	13.26	13.79	94,619,976
29 Jul 24	13.87000 -0.27	14.49	13.55	14.40	150,414,208
26 Jul 24	14.14000 +1.29	14.14	13.40	13.50	149,337,632
25 Jul 24	12.85000 -0.16	13.05	12.75	13.05	44,131,888
24 Jul 24	13.01000 -0.17	13.25	12.83	13.11	67,577,064
23 Jul 24	13.18000 -0.31	13.68	13.17	13.54	56,843,940
22 Jul 24	13.49000 -0.41	13.85	13.38	13.80	75,701,448
19 Jul 24	13.90000 +0.06	14.07	13.74	13.77	55,018,056
18 Jul 24	13.84000 +0.03	13.95	13.65	13.75	53,363,152
17 Jul 24	13.81000 -0.16	13.93	13.69	13.90	66,321,444
16 Jul 24	13.97000 -0.70	14.84	13.93	14.66	111,886,232
15 Jul 24	14.67000 +0.40	14.96	14.60	14.70	72,986,112
12 Jul 24	14.27000 -0.01	14.32	14.02	14.16	36,486,096
11 Jul 24	14.28000 +0.18	14.40	14.09	14.27	58,068,460
10 Jul 24	14.10000 -0.10	14.23	13.91	14.17	53,068,808
09 Jul 24	14.20000 +0.61	14.20	13.66	13.70	86,712,880
08 Jul 24	13.59000 -0.51	14.02	13.49	14.01	89,771,176
05 Jul 24	14.10000 -0.14	14.26	13.88	14.19	56,751,968
04 Jul 24	14.24000 +0.02	14.59	14.18	14.28	70,876,216
03 Jul 24	14.22000 -0.48	14.72	14.15	14.60	93,547,920
02 Jul 24	14.70000 -1.01	15.67	14.44	15.62	161,580,512
01 Jul 24	15.71000 -0.53	16.19	15.46	16.18	95,924,720
28 Jun 24	16.24000 +0.09	16.34	15.83	15.88	71,975,272
27 Jun 24	16.15000 +0.03	16.40	15.98	16.06	77,545,920
26 Jun 24	16.12000 +0.22	16.13	15.66	15.85	58,801,628
25 Jun 24	15.90000 +0.65	16.06	15.19	15.19	96,915,872
24 Jun 24	15.25000 -0.14	15.54	15.05	15.33	47,156,536
21 Jun 24	15.39000 +0.08	15.46	15.12	15.35	44,247,932
20 Jun 24	15.31000 -0.24	15.65	15.22	15.53	38,376,852
19 Jun 24	15.55000 -0.24	15.87	15.51	15.74	45,683,240
18 Jun 24	15.79000 +0.05	15.82	15.18	15.74	68,298,744
17 Jun 24	15.74000 -0.22	16.13	15.68	15.85	49,207,936
14 Jun 24	15.96000 +0.44	16.16	15.45	15.50	82,038,464
13 Jun 24	15.52000 -0.27	15.86	15.41	15.80	38,258,504
12 Jun 24	15.79000 +0.10	15.85	15.54	15.60	32,097,508
11 Jun 24	15.69000 -0.38	16.04	15.52	16.02	55,990,884
07 Jun 24	16.07000 +0.07	16.14	15.81	15.98	50,441,132
06 Jun 24	16.00000 +0.26	16.16	15.72	15.74	48,246,356
05 Jun 24	15.74000 -0.16	15.97	15.72	15.90	35,374,716
04 Jun 24	15.90000 +0.33	16.02	15.30	15.51	72,658,144
03 Jun 24	15.57000 -0.34	16.05	15.42	15.81	91,951,544
31 May 24	15.91000 -0.30	16.28	15.89	16.16	60,818,800
30 May 24	16.21000 +0.11	16.35	16.04	16.09	37,209,684
29 May 24	16.10000 -0.10	16.20	15.78	16.19	58,119,416
28 May 24	16.20000 -0.39	16.64	16.19	16.59	49,114,144
27 May 24	16.59000 +0.37	16.66	16.14	16.24	80,312,680
24 May 24	16.22000 -0.02	16.36	16.01	16.16	51,044,592
23 May 24	16.24000 -0.30	16.56	16.17	16.48	70,681,024
22 May 24	16.54000 -0.26	16.83	16.44	16.67	50,168,584
21 May 24	16.80000 +0.22	16.86	16.45	16.50	75,565,296
20 May 24	16.58000 -0.61	17.18	16.04	17.10	168,886,112
17 May 24	17.19000 -0.26	17.68	17.00	17.43	51,935,724
16 May 24	17.45000 -0.53	18.03	17.45	17.98	69,303,680
15 May 24	17.98000 +0.32	18.31	17.59	17.65	65,284,560
14 May 24	17.66000 -0.14	18.15	17.57	17.79	56,428,120
13 May 24	17.80000 +0.01	17.85	17.57	17.73	42,200,356
10 May 24	17.79000 -0.17	18.17	17.63	17.86	56,429,552
09 May 24	17.96000 +0.73	18.03	17.12	17.17	73,519,560
08 May 24	17.23000 -0.18	17.57	17.18	17.54	27,805,272
07 May 24	17.41000 +0.10	17.64	17.21	17.25	45,363,832
06 May 24	17.31000 -0.08	17.67	16.82	17.40	126,310,768
30 Apr 24	17.39000 -0.35	17.90	17.27	17.82	67,858,872
29 Apr 24	17.74000 +0.08	17.83	17.38	17.69	53,999,840
26 Apr 24	17.66000 +0.12	17.76	17.39	17.62	45,356,820
25 Apr 24	17.54000 -0.25	17.89	17.45	17.76	28,032,204
24 Apr 24	17.79000 +0.26	17.82	17.27	17.27	43,977,872
23 Apr 24	17.53000 -0.63	18.15	17.43	18.08	75,060,680
22 Apr 24	18.16000 -0.33	19.02	18.13	18.59	73,531,800
19 Apr 24	18.49000 +0.10	18.56	18.28	18.30	32,992,120
18 Apr 24	18.39000 -0.10	18.75	18.31	18.44	47,246,572
17 Apr 24	18.49000 +0.33	18.49	17.95	18.25	49,704,880
16 Apr 24	18.16000 -0.23	18.52	18.11	18.35	57,612,128
15 Apr 24	18.39000 +0.49	18.50	17.80	17.87	71,839,752
12 Apr 24	17.90000 +0.00	18.03	17.78	17.81	33,441,002
11 Apr 24	17.90000 +0.35	18.13	17.41	17.50	52,263,304
10 Apr 24	17.55000 +0.03	17.72	17.39	17.45	25,042,390
09 Apr 24	17.52000 -0.23	17.85	17.30	17.80	48,933,248
08 Apr 24	17.75000 -0.02	18.03	17.61	17.65	42,022,104
03 Apr 24	17.77000 -0.01	17.84	17.62	17.78	43,010,276
02 Apr 24	17.78000 +0.61	17.82	17.20	17.20	82,866,136
01 Apr 24	17.17000 +0.48	17.21	16.84	16.86	71,498,000
29 Mar 24	16.69000 +0.38	16.77	16.23	16.23	43,968,596
28 Mar 24	16.31000 +0.23	16.50	15.95	15.96	45,777,004
27 Mar 24	16.08000 -0.43	16.58	16.08	16.56	39,537,132
26 Mar 24	16.51000 +0.24	16.58	16.16	16.31	52,513,768
25 Mar 24	16.27000 +0.22	16.49	15.98	16.02	50,832,904
22 Mar 24	16.05000 +0.03	16.11	15.87	16.04	34,658,056
21 Mar 24	16.02000 -0.12	16.21	15.94	16.14	33,831,488
20 Mar 24	16.14000 -0.09	16.38	16.06	16.20	37,268,952
19 Mar 24	16.23000 -0.32	16.50	16.04	16.48	55,087,096
18 Mar 24	16.55000 +0.13	16.68	16.42	16.43	34,420,040
15 Mar 24	16.42000 +0.01	16.48	16.20	16.42	31,820,694
14 Mar 24	16.41000 +0.46	16.58	15.90	15.95	73,109,360
13 Mar 24	15.95000 +0.06	16.04	15.79	15.99	49,484,992
12 Mar 24	15.89000 -0.44	16.37	15.70	16.32	88,607,824
11 Mar 24	16.33000 -0.27	16.75	16.10	16.61	50,770,652
08 Mar 24	16.60000 +0.05	16.78	16.51	16.55	36,929,024
07 Mar 24	16.55000 +0.12	16.70	16.39	16.40	45,413,748
06 Mar 24	16.43000 +0.05	16.66	16.33	16.37	48,491,400
05 Mar 24	16.38000 +0.16	16.48	16.06	16.25	59,605,776
04 Mar 24	16.22000 -0.11	16.53	16.09	16.31	69,505,480
01 Mar 24	16.33000 -0.55	17.04	16.24	17.00	82,464,576
29 Feb 24	16.88000 +0.91	16.93	15.89	15.93	81,809,960
28 Feb 24	15.97000 -0.71	16.68	15.90	16.68	90,495,400
27 Feb 24	16.68000 -0.07	16.79	16.50	16.74	47,716,132
26 Feb 24	16.75000 +0.47	17.02	16.46	16.47	78,484,560
23 Feb 24	16.28000 -0.16	16.60	16.26	16.54	33,865,608
22 Feb 24	16.44000 +0.26	16.49	16.04	16.10	50,720,040
21 Feb 24	16.18000 -0.10	16.52	16.16	16.32	63,770,940
20 Feb 24	16.28000 +0.50	16.33	15.70	15.73	79,745,648
19 Feb 24	15.78000 +0.06	15.80	15.51	15.55	53,086,884
08 Feb 24	15.72000 +0.25	15.77	15.47	15.51	60,984,152
07 Feb 24	15.47000 +0.07	15.68	15.26	15.32	96,723,464
06 Feb 24	15.40000 +0.30	15.45	14.96	15.00	79,339,880
05 Feb 24	15.10000 +0.14	15.23	14.75	14.80	87,351,752
02 Feb 24	14.96000 -0.07	15.21	14.58	15.05	52,995,100
01 Feb 24	15.03000 +0.26	15.26	14.70	14.77	54,232,796
31 Jan 24	14.77000 -0.16	15.13	14.75	14.91	43,695,168
30 Jan 24	14.93000 -0.09	15.17	14.90	14.97	50,774,920
29 Jan 24	15.02000 -0.14	15.32	15.01	15.16	47,263,484
26 Jan 24	15.16000 +0.07	15.26	14.97	15.11	47,978,256
25 Jan 24	15.09000 +0.39	15.15	14.65	14.66	64,528,836
24 Jan 24	14.70000 +0.61	14.76	14.31	14.36	75,525,656
23 Jan 24	14.09000 +0.06	14.19	13.77	14.00	45,718,404
22 Jan 24	14.03000 -0.27	14.40	13.97	14.30	59,687,732
19 Jan 24	14.30000 -0.30	14.51	14.24	14.50	45,958,020
18 Jan 24	14.60000 -0.12	14.68	14.15	14.60	67,631,224
17 Jan 24	14.72000 -0.24	15.03	14.72	14.92	41,654,852
16 Jan 24	14.96000 +0.39	15.13	14.50	14.50	79,100,008
15 Jan 24	14.57000 +0.13	14.69	14.27	14.37	47,192,288
12 Jan 24	14.44000 +0.34	14.58	14.13	14.15	55,806,000
11 Jan 24	14.10000 +0.07	14.28	13.89	14.03	41,243,268
10 Jan 24	14.03000 -0.07	14.21	13.87	14.02	31,266,132
09 Jan 24	14.10000 +0.12	14.17	13.94	13.98	32,360,938
08 Jan 24	13.98000 -0.17	14.35	13.93	14.24	41,252,912
05 Jan 24	14.15000 +0.03	14.45	14.07	14.15	51,504,784
04 Jan 24	14.12000 +0.11	14.20	13.94	14.01	42,834,504
03 Jan 24	14.01000 +0.13	14.16	13.76	13.82	59,944,492
02 Jan 24	13.88000 +0.23	14.05	13.61	13.67	49,713,440
29 Dec 23	13.65000 +0.13	13.86	13.50	13.52	39,151,600
28 Dec 23	13.52000 -0.14	13.70	13.43	13.66	41,091,360
27 Dec 23	13.66000 -0.01	13.76	13.55	13.69	24,051,916
26 Dec 23	13.67000 -0.06	13.78	13.58	13.69	21,787,500
25 Dec 23	13.73000 +0.26	13.75	13.42	13.44	25,973,318
22 Dec 23	13.47000 +0.01	13.62	13.41	13.48	29,160,782
21 Dec 23	13.46000 +0.06	13.55	13.29	13.33	31,846,218
20 Dec 23	13.40000 -0.16	13.66	13.36	13.58	23,377,212
19 Dec 23	13.56000 +0.01	13.57	13.25	13.57	33,207,648
18 Dec 23	13.55000 -0.11	13.66	13.46	13.61	35,007,512
15 Dec 23	13.66000 -0.06	13.79	13.61	13.74	31,519,558
14 Dec 23	13.72000 -0.27	14.08	13.71	14.00	39,240,364
13 Dec 23	13.99000 -0.07	14.13	13.95	14.10	28,041,048
12 Dec 23	14.06000 +0.09	14.10	13.87	13.99	28,428,904
11 Dec 23	13.97000 +0.05	14.02	13.70	13.89	36,970,572
08 Dec 23	13.92000 -0.07	14.07	13.90	14.00	37,349,908
07 Dec 23	13.99000 -0.11	14.22	13.90	14.10	31,934,296
06 Dec 23	14.10000 +0.08	14.25	13.88	14.00	39,169,084
05 Dec 23	14.02000 -0.06	14.21	13.95	14.07	43,801,632
04 Dec 23	14.08000 +0.18	14.17	13.85	13.90	73,721,808
01 Dec 23	13.90000 -1.00	14.93	13.86	14.90	156,498,032
30 Nov 23	14.90000 -0.19	15.13	14.86	15.00	52,575,296
29 Nov 23	15.09000 -0.18	15.26	15.01	15.24	40,189,764
28 Nov 23	15.27000 +0.28	15.28	14.96	15.01	54,617,892
27 Nov 23	14.99000 +0.11	15.05	14.86	14.93	40,098,368
24 Nov 23	14.88000 -0.04	14.99	14.78	14.90	36,942,548
23 Nov 23	14.92000 +0.38	14.94	14.54	14.54	43,661,980
22 Nov 23	14.54000 -0.27	14.87	14.50	14.76	48,078,008
21 Nov 23	14.81000 +0.03	15.15	14.73	14.78	75,519,720
20 Nov 23	14.78000 +0.20	14.85	14.54	14.64	59,516,248
17 Nov 23	14.58000 +0.21	14.63	14.32	14.37	47,282,452
16 Nov 23	14.37000 -0.06	14.51	14.29	14.43	36,403,512
15 Nov 23	14.43000 +0.41	14.43	14.11	14.15	56,457,288
14 Nov 23	14.02000 +0.01	14.10	13.95	14.00	26,188,916
13 Nov 23	14.01000 -0.17	14.23	13.95	14.23	47,120,060
10 Nov 23	14.18000 +0.04	14.23	13.97	14.09	37,239,772
09 Nov 23	14.14000 +0.01	14.27	14.03	14.13	30,579,844
08 Nov 23	14.13000 -0.06	14.15	13.97	14.13	39,297,436
07 Nov 23	14.19000 +0.07	14.31	14.01	14.13	56,092,340
06 Nov 23	14.12000 +0.02	14.21	13.97	14.13	54,917,112
03 Nov 23	14.10000 -0.06	14.25	14.07	14.16	43,328,588
02 Nov 23	14.16000 +0.10	14.45	14.03	14.05	83,790,168
01 Nov 23	14.06000 +0.18	14.12	13.75	13.82	80,020,672
31 Oct 23	13.88000 +0.08	14.07	13.73	13.89	61,888,956
30 Oct 23	13.80000 -0.10	13.94	13.72	13.81	56,850,348
27 Oct 23	13.90000 -0.19	14.20	13.80	14.05	84,872,248
26 Oct 23	14.09000 -0.05	14.17	13.66	13.92	100,668,648
25 Oct 23	14.14000 +1.15	14.29	13.69	13.80	217,889,312
24 Oct 23	12.99000 -0.01	13.10	12.86	13.03	64,667,240
23 Oct 23	13.00000 -0.09	13.25	12.88	13.01	45,502,200
20 Oct 23	13.09000 -0.09	13.28	13.01	13.18	48,744,624
19 Oct 23	13.18000 -0.16	13.38	13.15	13.25	64,884,112
18 Oct 23	13.34000 -0.02	13.55	13.30	13.34	70,817,304
17 Oct 23	13.36000 -0.05	13.57	13.26	13.39	72,473,304
16 Oct 23	13.41000 +0.59	13.55	13.00	13.00	153,529,600
13 Oct 23	12.82000 +0.01	12.85	12.73	12.78	28,370,116
12 Oct 23	12.81000 +0.13	12.84	12.66	12.69	32,853,192
11 Oct 23	12.68000 +0.13	12.77	12.60	12.65	29,500,000
10 Oct 23	12.55000 -0.11	12.72	12.51	12.66	26,719,142
09 Oct 23	12.66000 +0.13	12.78	12.44	12.53	41,961,000
28 Sep 23	12.53000 -0.08	12.70	12.52	12.62	26,180,804
27 Sep 23	12.61000 -0.12	12.74	12.57	12.73	32,489,184
26 Sep 23	12.73000 +0.19	12.83	12.49	12.51	62,560,520
25 Sep 23	12.54000 +0.19	12.66	12.31	12.35	58,462,580
22 Sep 23	12.35000 +0.27	12.48	12.15	12.23	44,931,240
21 Sep 23	12.08000 -0.15	12.25	12.06	12.16	22,961,016
20 Sep 23	12.23000 -0.01	12.27	12.13	12.21	16,795,422
19 Sep 23	12.24000 +0.04	12.27	12.07	12.22	20,598,704
18 Sep 23	12.20000 +0.09	12.23	12.03	12.10	19,461,976
15 Sep 23	12.11000 -0.01	12.26	12.06	12.18	25,679,244
14 Sep 23	12.12000 -0.04	12.20	12.04	12.16	19,267,940
13 Sep 23	12.16000 -0.14	12.34	12.10	12.30	19,671,960
12 Sep 23	12.30000 +0.00	12.36	12.25	12.34	21,320,384
11 Sep 23	12.30000 +0.27	12.37	12.11	12.11	29,360,220
08 Sep 23	12.03000 -0.24	12.31	12.02	12.22	30,088,736
07 Sep 23	12.27000 -0.12	12.42	12.25	12.40	24,170,446
06 Sep 23	12.39000 -0.16	12.55	12.35	12.50	24,880,902
05 Sep 23	12.55000 -0.05	12.63	12.51	12.52	33,930,540
04 Sep 23	12.60000 +0.51	12.62	12.16	12.19	72,029,184
01 Sep 23	12.09000 +0.29	12.10	11.88	11.88	43,787,272
31 Aug 23	11.80000 +0.01	12.08	11.80	11.93	37,863,176
30 Aug 23	11.79000 -0.07	11.92	11.76	11.87	29,080,196
29 Aug 23	11.86000 -0.04	12.01	11.83	11.93	47,754,000
28 Aug 23	11.90000 +0.29	12.29	11.86	12.25	49,424,232
25 Aug 23	11.61000 -0.20	11.75	11.58	11.68	22,025,084
24 Aug 23	11.81000 +0.00	11.93	11.77	11.83	19,342,724
23 Aug 23	11.81000 -0.15	12.02	11.81	11.97	16,980,948
22 Aug 23	11.96000 +0.04	12.10	11.82	11.98	25,867,378
21 Aug 23	11.92000 -0.18	12.22	11.92	12.09	22,221,918
18 Aug 23	12.10000 -0.16	12.35	12.10	12.24	17,172,712
17 Aug 23	12.26000 +0.15	12.27	11.98	12.07	21,154,280
16 Aug 23	12.11000 -0.07	12.22	12.01	12.15	20,192,304
15 Aug 23	12.18000 -0.06	12.34	12.09	12.24	22,272,820
14 Aug 23	12.24000 -0.06	12.30	11.98	12.17	31,952,744
11 Aug 23	12.30000 -0.49	12.79	12.26	12.79	56,771,976
10 Aug 23	12.79000 +0.01	12.88	12.66	12.78	26,446,260
09 Aug 23	12.78000 -0.05	12.90	12.75	12.83	21,869,636
08 Aug 23	12.83000 -0.16	13.02	12.77	12.99	22,052,576
07 Aug 23	12.99000 -0.01	13.04	12.90	12.98	21,030,292
04 Aug 23	13.00000 +0.04	13.15	12.99	13.01	28,480,134
03 Aug 23	12.96000 -0.04	13.00	12.83	12.93	23,724,588
02 Aug 23	13.00000 +0.00	13.12	12.93	12.98	25,515,420
01 Aug 23	13.00000 -0.20	13.20	13.00	13.13	39,666,220
31 Jul 23	13.20000 +0.27	13.24	12.98	12.98	73,500,992
28 Jul 23	12.93000 +0.41	12.99	12.41	12.49	60,949,012
27 Jul 23	12.52000 -0.04	12.72	12.52	12.60	20,407,588
26 Jul 23	12.56000 -0.25	12.84	12.54	12.78	34,829,224
25 Jul 23	12.81000 +0.24	12.92	12.69	12.69	41,568,912
24 Jul 23	12.57000 +0.02	12.63	12.49	12.55	18,760,856
21 Jul 23	12.55000 -0.05	12.68	12.48	12.58	22,563,276
20 Jul 23	12.60000 -0.15	12.88	12.57	12.75	26,625,344
19 Jul 23	12.75000 +0.03	12.77	12.65	12.68	22,158,932
18 Jul 23	12.72000 +0.06	12.78	12.62	12.66	32,003,476
17 Jul 23	12.66000 +0.04	12.70	12.54	12.62	25,096,868
14 Jul 23	12.62000 -0.04	12.70	12.53	12.63	33,317,726
13 Jul 23	12.66000 +0.00	12.75	12.62	12.63	33,805,792
12 Jul 23	12.66000 -0.20	13.04	12.62	12.88	48,157,612
11 Jul 23	12.86000 +0.13	12.88	12.69	12.72	36,961,776
10 Jul 23	12.73000 +0.08	12.90	12.64	12.67	37,210,820
07 Jul 23	12.65000 -0.06	12.71	12.56	12.65	26,419,664
06 Jul 23	12.71000 -0.02	12.89	12.60	12.72	43,754,668
05 Jul 23	12.73000 -0.09	12.87	12.70	12.81	39,034,380
04 Jul 23	12.82000 -0.07	12.98	12.75	12.89	51,951,016
03 Jul 23	12.89000 +0.43	13.00	12.76	12.98	96,209,920
30 Jun 23	12.46000 +0.00	12.57	12.35	12.40	33,691,064
29 Jun 23	12.46000 +0.09	12.48	12.27	12.34	35,400,456
28 Jun 23	12.37000 +0.07	12.47	12.21	12.28	39,824,820
27 Jun 23	12.30000 +0.39	12.41	11.90	11.92	48,249,440
26 Jun 23	11.91000 -0.26	12.10	11.86	11.93	37,665,916
21 Jun 23	12.17000 +0.05	12.33	12.06	12.11	32,764,872
20 Jun 23	12.12000 -0.11	12.28	12.11	12.25	27,640,692
19 Jun 23	12.23000 -0.11	12.37	12.20	12.32	32,511,832
16 Jun 23	12.34000 +0.10	12.37	12.21	12.24	30,221,564
15 Jun 23	12.24000 +0.18	12.28	12.05	12.08	28,723,794
14 Jun 23	12.06000 +0.02	12.17	12.00	12.08	31,386,008
13 Jun 23	12.04000 +0.10	12.04	11.86	11.91	29,728,926
12 Jun 23	11.94000 +0.12	11.97	11.65	11.76	38,483,020
09 Jun 23	11.82000 +0.16	11.82	11.61	11.65	27,393,028
08 Jun 23	11.66000 +0.12	11.73	11.50	11.54	21,025,482
07 Jun 23	11.54000 -0.13	11.72	11.53	11.67	19,134,460
06 Jun 23	11.67000 -0.18	11.96	11.63	11.82	28,772,780
05 Jun 23	11.85000 -0.03	12.10	11.81	11.99	30,263,028
02 Jun 23	11.88000 +0.11	11.95	11.80	11.80	27,723,390
01 Jun 23	11.77000 +0.21	11.93	11.54	11.56	43,248,064
31 May 23	11.56000 -0.06	11.72	11.48	11.57	38,505,640
30 May 23	11.62000 +0.06	11.66	11.32	11.52	27,230,284
29 May 23	11.56000 -0.21	11.79	11.52	11.77	31,761,276
26 May 23	11.77000 +0.10	11.79	11.57	11.68	23,114,414
25 May 23	11.67000 -0.09	11.82	11.55	11.71	30,528,868
24 May 23	11.76000 -0.17	12.01	11.66	11.90	34,971,932
23 May 23	11.93000 -0.11	12.10	11.93	12.04	25,252,520
22 May 23	12.04000 -0.04	12.14	11.95	12.13	29,558,382
19 May 23	12.08000 -0.18	12.30	12.08	12.30	31,856,992
18 May 23	12.26000 -0.07	12.37	12.20	12.33	31,414,926
17 May 23	12.33000 -0.07	12.49	12.24	12.40	32,894,488
16 May 23	12.40000 -0.13	12.56	12.32	12.46	33,347,920
15 May 23	12.53000 +0.35	12.65	12.20	12.48	53,360,060
12 May 23	12.18000 -0.36	12.56	12.18	12.50	50,053,732
11 May 23	12.54000 -0.16	12.75	12.53	12.74	34,677,204
10 May 23	12.70000 +0.08	12.83	12.44	12.70	76,176,256
09 May 23	12.62000 -0.39	12.99	12.61	12.99	79,701,472
08 May 23	13.01000 +0.21	13.05	12.75	12.78	97,747,176
05 May 23	12.80000 +0.13	13.07	12.67	12.92	144,700,080
04 May 23	12.67000 +1.15	12.67	11.92	11.92	155,177,680
28 Apr 23	11.52000 +0.29	11.53	11.30	11.33	26,848,024
27 Apr 23	11.23000 -0.11	11.35	11.16	11.32	27,019,648
26 Apr 23	11.34000 +0.12	11.45	11.17	11.19	22,831,772
25 Apr 23	11.22000 -0.08	11.37	11.15	11.32	26,694,746
24 Apr 23	11.30000 -0.14	11.50	11.24	11.44	32,573,900
21 Apr 23	11.44000 -0.35	11.83	11.37	11.77	48,097,968
20 Apr 23	11.79000 +0.13	11.82	11.65	11.74	29,599,272
19 Apr 23	11.66000 -0.34	11.98	11.62	11.98	45,799,768
18 Apr 23	12.00000 +0.05	12.03	11.89	11.94	25,763,042
17 Apr 23	11.95000 +0.10	12.00	11.80	11.86	32,382,230
14 Apr 23	11.85000 +0.05	11.93	11.77	11.86	31,392,208
13 Apr 23	11.80000 -0.34	12.16	11.73	12.13	56,454,840
12 Apr 23	12.14000 -0.18	12.32	12.13	12.32	37,858,660
11 Apr 23	12.32000 +0.08	12.33	12.20	12.25	31,558,772
10 Apr 23	12.24000 -0.17	12.48	12.20	12.42	32,471,592
07 Apr 23	12.41000 -0.11	12.61	12.40	12.53	27,483,818
06 Apr 23	12.52000 -0.19	12.74	12.40	12.65	44,437,600
04 Apr 23	12.71000 +0.01	12.80	12.61	12.78	40,934,792
03 Apr 23	12.70000 +0.09	12.83	12.60	12.65	51,159,836
31 Mar 23	12.61000 +0.34	12.66	12.34	12.37	62,612,420
30 Mar 23	12.27000 -0.08	12.36	12.05	12.36	46,018,608
29 Mar 23	12.35000 +0.14	12.38	12.17	12.20	51,417,412
28 Mar 23	12.21000 +0.31	12.30	11.90	11.90	65,117,380
27 Mar 23	11.90000 +0.35	11.93	11.45	11.56	66,063,248
24 Mar 23	11.55000 -0.25	11.85	11.36	11.83	81,221,688
23 Mar 23	11.80000 -0.05	11.85	11.73	11.79	26,753,282
22 Mar 23	11.85000 +0.24	11.93	11.61	11.68	44,135,972
21 Mar 23	11.61000 +0.05	11.66	11.50	11.60	24,551,020
20 Mar 23	11.56000 -0.10	11.83	11.55	11.66	38,038,984
17 Mar 23	11.66000 +0.02	11.89	11.58	11.85	35,841,544
16 Mar 23	11.64000 -0.21	11.83	11.58	11.77	27,560,054
15 Mar 23	11.85000 +0.19	11.97	11.70	11.74	35,094,072
14 Mar 23	11.66000 +0.02	11.79	11.52	11.63	39,189,300
13 Mar 23	11.64000 +0.04	11.72	11.50	11.58	29,323,936
10 Mar 23	11.60000 -0.30	11.83	11.56	11.83	50,458,584
09 Mar 23	11.90000 -0.07	12.09	11.83	12.02	27,067,832
08 Mar 23	11.97000 -0.07	12.03	11.87	12.01	37,264,512
07 Mar 23	12.04000 -0.14	12.33	12.03	12.14	47,032,196
06 Mar 23	12.18000 -0.32	12.54	12.03	12.54	69,241,728
03 Mar 23	12.50000 -0.08	12.65	12.40	12.59	29,077,884
02 Mar 23	12.58000 +0.11	12.80	12.44	12.45	44,860,448
01 Mar 23	12.47000 +0.03	12.57	12.33	12.46	39,635,624
28 Feb 23	12.44000 +0.08	12.46	12.27	12.38	28,952,220
27 Feb 23	12.36000 -0.17	12.52	12.31	12.49	40,626,972
24 Feb 23	12.53000 -0.16	12.75	12.48	12.70	40,766,248
23 Feb 23	12.69000 -0.14	12.92	12.69	12.82	43,420,168
22 Feb 23	12.83000 -0.15	12.92	12.68	12.88	56,501,504
21 Feb 23	12.98000 +0.07	13.18	12.83	12.90	76,224,032
20 Feb 23	12.91000 +0.67	13.11	12.53	12.70	178,248,752
17 Feb 23	12.24000 +0.12	12.46	12.15	12.16	50,003,240
16 Feb 23	12.12000 -0.32	12.47	12.01	12.44	47,452,464
15 Feb 23	12.44000 +0.03	12.65	12.40	12.41	49,989,448
14 Feb 23	12.41000 +0.04	12.52	12.28	12.39	51,296,804
13 Feb 23	12.37000 +0.62	12.62	11.76	11.78	147,841,520
10 Feb 23	11.75000 -0.01	11.81	11.64	11.70	27,471,116
09 Feb 23	11.76000 -0.16	11.91	11.70	11.90	60,768,272
08 Feb 23	11.92000 +0.09	12.05	11.73	11.87	50,346,588
07 Feb 23	11.83000 +0.15	11.89	11.68	11.68	41,290,184
06 Feb 23	11.68000 +0.10	11.97	11.42	11.62	87,950,936
03 Feb 23	11.58000 +0.13	11.67	11.21	11.40	57,833,368
02 Feb 23	11.45000 -0.05	11.65	11.43	11.57	40,862,680
01 Feb 23	11.50000 +0.29	11.50	11.24	11.25	43,418,172
31 Jan 23	11.21000 -0.03	11.35	11.18	11.24	33,427,948
30 Jan 23	11.24000 +0.17	11.33	11.14	11.25	47,201,616
20 Jan 23	11.07000 +0.02	11.10	11.00	11.07	22,285,836
19 Jan 23	11.05000 +0.10	11.06	10.86	10.96	25,675,604
18 Jan 23	10.95000 +0.01	11.07	10.90	10.97	19,219,304
17 Jan 23	10.94000 -0.03	11.03	10.88	10.98	21,499,448
16 Jan 23	10.97000 +0.04	11.12	10.90	10.98	36,900,436
13 Jan 23	10.93000 +0.18	10.93	10.74	10.77	32,079,824
12 Jan 23	10.75000 +0.07	10.80	10.67	10.70	18,389,916
11 Jan 23	10.68000 -0.05	10.81	10.65	10.73	17,753,100
10 Jan 23	10.73000 -0.14	10.87	10.70	10.85	26,388,984
09 Jan 23	10.87000 +0.22	10.90	10.71	10.77	33,580,964
06 Jan 23	10.65000 -0.05	10.75	10.58	10.68	22,853,094
05 Jan 23	10.70000 +0.31	10.72	10.41	10.43	50,557,736
04 Jan 23	10.39000 +0.12	10.44	10.25	10.28	25,143,560
03 Jan 23	10.27000 +0.09	10.28	10.06	10.18	27,079,220
30 Dec 22	10.18000 +0.05	10.31	10.14	10.20	17,651,696
29 Dec 22	10.13000 -0.02	10.18	10.03	10.11	18,834,634
28 Dec 22	10.15000 -0.22	10.37	10.14	10.37	25,626,722
27 Dec 22	10.37000 +0.08	10.41	10.25	10.29	17,021,912
26 Dec 22	10.29000 -0.02	10.40	10.24	10.33	16,051,864
23 Dec 22	10.31000 -0.16	10.47	10.26	10.40	18,535,406
22 Dec 22	10.47000 +0.02	10.63	10.43	10.52	19,069,040
21 Dec 22	10.45000 -0.07	10.56	10.40	10.51	17,837,528
20 Dec 22	10.52000 -0.08	10.64	10.46	10.60	22,624,194
19 Dec 22	10.60000 -0.22	10.95	10.56	10.86	30,180,310
16 Dec 22	10.82000 +0.00	10.90	10.71	10.71	20,248,828
15 Dec 22	10.82000 -0.11	10.96	10.75	10.90	26,136,674
14 Dec 22	10.93000 +0.09	11.12	10.80	10.83	33,273,526
13 Dec 22	10.84000 +0.08	10.89	10.77	10.79	23,104,684
12 Dec 22	10.76000 -0.15	10.91	10.73	10.91	30,262,746
09 Dec 22	10.91000 +0.07	10.93	10.77	10.84	26,254,650
08 Dec 22	10.84000 +0.02	10.92	10.76	10.83	22,380,420
07 Dec 22	10.82000 -0.13	10.97	10.74	10.90	29,740,228
06 Dec 22	10.95000 +0.08	11.03	10.85	10.91	36,980,312
05 Dec 22	10.87000 +0.31	10.93	10.60	10.60	43,595,148
02 Dec 22	10.56000 -0.22	10.83	10.51	10.72	45,288,928
01 Dec 22	10.78000 +0.05	11.06	10.76	10.87	48,760,320
30 Nov 22	10.73000 +0.12	10.82	10.57	10.61	45,968,652
29 Nov 22	10.61000 +0.24	10.61	10.38	10.38	38,517,028
28 Nov 22	10.37000 -0.23	10.49	10.27	10.44	32,339,554
25 Nov 22	10.60000 +0.21	10.65	10.32	10.34	45,788,712
24 Nov 22	10.39000 +0.03	10.51	10.36	10.45	17,453,832
23 Nov 22	10.36000 -0.03	10.50	10.35	10.40	26,405,306
22 Nov 22	10.39000 +0.08	10.53	10.29	10.44	34,167,280
21 Nov 22	10.31000 -0.03	10.36	10.15	10.30	22,418,496
18 Nov 22	10.34000 -0.02	10.50	10.31	10.37	21,911,054
17 Nov 22	10.36000 -0.06	10.47	10.25	10.37	29,522,564
16 Nov 22	10.42000 -0.08	10.56	10.38	10.53	23,558,940
15 Nov 22	10.50000 +0.02	10.56	10.38	10.48	32,862,876
14 Nov 22	10.48000 +0.27	10.60	10.22	10.22	64,181,484
11 Nov 22	10.21000 +0.29	10.26	10.01	10.15	55,758,320
10 Nov 22	9.92000 -0.02	9.96	9.80	9.85	18,248,318
09 Nov 22	9.94000 -0.01	10.02	9.92	9.96	18,644,920
08 Nov 22	9.95000 -0.06	10.05	9.84	10.05	26,126,524
07 Nov 22	10.01000 -0.05	10.09	9.94	10.03	31,934,692
04 Nov 22	10.06000 +0.27	10.23	9.82	9.86	63,185,912
03 Nov 22	9.79000 +0.04	9.89	9.63	9.68	35,658,704
02 Nov 22	9.75000 +0.07	9.85	9.63	9.67	43,123,576
01 Nov 22	9.68000 +0.60	9.69	9.10	9.11	61,679,440
31 Oct 22	9.08000 -0.12	9.29	9.01	9.11	35,419,776
28 Oct 22	9.20000 -0.39	9.60	9.18	9.60	40,233,424
27 Oct 22	9.59000 +0.14	9.70	9.45	9.50	38,005,340
26 Oct 22	9.45000 +0.07	9.54	9.38	9.39	30,215,476
25 Oct 22	9.38000 +0.15	9.44	9.12	9.23	32,208,148
24 Oct 22	9.23000 -0.28	9.62	9.20	9.53	37,298,948
21 Oct 22	9.51000 -0.13	9.64	9.47	9.60	22,055,248
20 Oct 22	9.64000 -0.06	9.77	9.55	9.66	30,562,284
19 Oct 22	9.70000 -0.06	9.90	9.70	9.77	28,525,856
18 Oct 22	9.76000 -0.02	9.89	9.74	9.81	31,635,728
17 Oct 22	9.78000 +0.14	9.82	9.57	9.60	32,644,508
14 Oct 22	9.64000 +0.29	9.71	9.41	9.42	54,212,680
13 Oct 22	9.35000 -0.18	9.49	9.33	9.49	47,158,708
12 Oct 22	9.53000 +0.23	9.53	9.10	9.31	43,189,076
11 Oct 22	9.30000 +0.00	9.40	9.28	9.30	24,066,200
10 Oct 22	9.30000 -0.32	9.67	9.26	9.60	33,639,380
30 Sep 22	9.62000 +0.02	9.73	9.58	9.59	28,145,780
29 Sep 22	9.60000 -0.16	9.89	9.59	9.84	43,031,848
28 Sep 22	9.76000 -0.42	10.15	9.76	10.15	47,216,260
27 Sep 22	10.18000 +0.09	10.20	9.98	10.06	28,348,214
26 Sep 22	10.09000 -0.25	10.33	10.07	10.25	24,314,148
23 Sep 22	10.34000 -0.16	10.56	10.25	10.51	23,080,982
22 Sep 22	10.50000 -0.17	10.66	10.49	10.61	18,145,166
21 Sep 22	10.67000 +0.06	10.75	10.41	10.58	19,758,634
20 Sep 22	10.61000 +0.01	10.72	10.59	10.69	13,278,452
19 Sep 22	10.60000 -0.13	10.81	10.51	10.73	21,654,984
16 Sep 22	10.73000 -0.46	11.15	10.73	11.05	40,464,348
15 Sep 22	11.19000 -0.11	11.39	11.08	11.39	36,024,168
14 Sep 22	11.30000 -0.28	11.46	11.30	11.45	30,575,720
13 Sep 22	11.58000 +0.02	11.65	11.54	11.56	20,663,916
09 Sep 22	11.56000 +0.05	11.58	11.42	11.57	24,544,428
08 Sep 22	11.51000 +0.02	11.72	11.47	11.49	29,224,184
07 Sep 22	11.49000 -0.11	11.60	11.47	11.60	21,014,812
06 Sep 22	11.60000 +0.09	11.64	11.54	11.58	22,677,004
05 Sep 22	11.51000 +0.04	11.57	11.39	11.46	20,430,460
02 Sep 22	11.47000 -0.03	11.63	11.39	11.53	21,595,720
01 Sep 22	11.50000 -0.13	11.70	11.49	11.63	26,376,434
31 Aug 22	11.63000 +0.16	11.75	11.25	11.44	46,145,644
30 Aug 22	11.47000 -0.15	11.60	11.45	11.52	25,300,604
29 Aug 22	11.62000 +0.20	11.71	11.29	11.32	46,074,124
26 Aug 22	11.42000 +0.04	11.65	11.25	11.28	44,190,352
25 Aug 22	11.38000 +0.04	11.44	11.20	11.34	23,515,428
24 Aug 22	11.34000 -0.25	11.64	11.30	11.59	40,622,064
23 Aug 22	11.59000 -0.11	11.66	11.58	11.63	22,954,084
22 Aug 22	11.70000 +0.06	11.72	11.50	11.63	26,907,188
19 Aug 22	11.64000 -0.13	11.79	11.63	11.79	28,918,584
18 Aug 22	11.77000 -0.22	11.95	11.73	11.94	32,884,132
17 Aug 22	11.99000 +0.12	11.99	11.71	11.84	39,171,604
16 Aug 22	11.87000 -0.08	11.97	11.84	11.90	27,616,656
15 Aug 22	11.95000 -0.01	12.04	11.87	11.96	26,943,888
12 Aug 22	11.96000 -0.04	12.05	11.94	11.98	22,017,036
11 Aug 22	12.00000 +0.23	12.02	11.77	11.85	37,963,888
10 Aug 22	11.77000 -0.13	11.94	11.73	11.84	28,286,880
09 Aug 22	11.90000 +0.01	12.09	11.89	11.90	28,088,856
08 Aug 22	11.89000 +0.08	11.92	11.73	11.80	23,647,196
05 Aug 22	11.81000 +0.22	11.86	11.58	11.59	36,636,084
04 Aug 22	11.59000 +0.08	11.69	11.45	11.61	29,680,960
03 Aug 22	11.51000 -0.06	11.91	11.48	11.52	46,456,844
02 Aug 22	11.57000 -0.56	12.00	11.46	12.00	60,811,200
01 Aug 22	12.13000 +0.16	12.23	11.80	11.91	43,627,240
29 Jul 22	11.97000 -0.13	12.26	11.96	12.15	33,912,632
28 Jul 22	12.10000 +0.13	12.21	12.02	12.03	32,939,432
27 Jul 22	11.97000 -0.06	12.08	11.95	12.04	24,141,164
26 Jul 22	12.03000 +0.03	12.06	11.87	12.00	26,577,530
25 Jul 22	12.00000 -0.17	12.17	11.95	12.17	37,484,048
22 Jul 22	12.17000 -0.03	12.42	12.05	12.27	34,891,996
21 Jul 22	12.20000 -0.09	12.35	12.15	12.26	32,339,330
20 Jul 22	12.29000 -0.03	12.46	12.22	12.39	29,504,974
19 Jul 22	12.32000 +0.13	12.58	12.16	12.19	47,514,824
18 Jul 22	12.19000 +0.33	12.21	11.81	11.82	42,927,372
15 Jul 22	11.86000 -0.50	12.13	11.86	12.06	80,875,560
14 Jul 22	12.36000 +0.12	12.50	12.10	12.25	52,555,916
13 Jul 22	12.24000 +0.03	12.31	12.13	12.22	38,396,328
12 Jul 22	12.21000 -0.24	12.50	12.21	12.44	41,910,380
11 Jul 22	12.45000 -0.47	12.96	12.35	12.96	83,515,440
08 Jul 22	12.92000 +0.31	13.28	12.62	12.62	146,187,568
07 Jul 22	12.61000 +0.47	12.80	12.10	12.18	81,624,232
06 Jul 22	12.14000 -0.29	12.42	12.04	12.42	51,359,352
05 Jul 22	12.43000 -0.26	12.77	12.26	12.75	71,628,576
04 Jul 22	12.69000 -0.17	12.78	12.62	12.71	55,501,148
01 Jul 22	12.86000 +0.39	12.98	12.40	12.49	91,207,312
30 Jun 22	12.47000 -0.04	12.58	12.40	12.50	49,696,012
29 Jun 22	12.51000 -0.40	12.90	12.48	12.89	68,423,512
28 Jun 22	12.91000 +0.25	12.99	12.60	12.66	80,198,432
27 Jun 22	12.66000 +0.07	12.77	12.54	12.65	64,263,616
24 Jun 22	12.59000 -0.02	12.65	12.45	12.60	54,523,464
23 Jun 22	12.61000 +0.46	12.68	12.14	12.14	84,877,976
22 Jun 22	12.15000 -0.37	12.60	12.10	12.52	63,139,016
21 Jun 22	12.52000 -0.06	12.62	12.33	12.60	48,328,548
20 Jun 22	12.58000 -0.06	12.77	12.55	12.70	47,213,840
17 Jun 22	12.64000 +0.11	12.71	12.37	12.41	46,526,984
16 Jun 22	12.53000 -0.22	12.91	12.47	12.78	67,119,872
15 Jun 22	12.75000 -0.09	13.06	12.70	12.85	101,087,976
14 Jun 22	12.84000 +0.19	12.85	12.27	12.53	91,620,736
13 Jun 22	12.65000 +0.50	13.00	12.05	12.09	148,657,200
10 Jun 22	12.15000 +0.29	12.19	11.76	11.78	59,922,728
09 Jun 22	11.86000 -0.21	12.20	11.82	12.17	52,368,832
08 Jun 22	12.07000 +0.06	12.09	11.76	12.00	58,683,548
07 Jun 22	12.01000 -0.22	12.24	11.91	12.23	66,600,696
06 Jun 22	12.23000 +0.02	12.27	12.10	12.21	53,765,100
02 Jun 22	12.21000 +0.17	12.25	11.95	12.01	54,671,188
01 Jun 22	12.04000 -0.07	12.23	11.95	12.08	54,328,976
31 May 22	12.11000 +0.28	12.17	11.78	11.88	83,301,520
30 May 22	11.83000 +0.11	11.93	11.68	11.79	49,409,856
27 May 22	11.72000 -0.08	11.96	11.64	11.83	50,459,760
26 May 22	11.80000 +0.12	11.96	11.51	11.68	59,650,784
25 May 22	11.68000 +0.11	11.70	11.48	11.56	47,705,768
24 May 22	11.57000 -0.13	12.08	11.55	11.73	108,964,344
23 May 22	11.70000 -0.04	11.83	11.55	11.72	56,066,416
20 May 22	11.74000 +0.28	11.96	11.52	11.89	85,983,032
19 May 22	11.46000 +0.02	11.48	11.19	11.23	62,486,344
18 May 22	11.44000 +0.14	11.59	11.16	11.20	98,959,568
17 May 22	11.30000 +0.49	11.50	10.70	10.81	119,768,224
16 May 22	10.81000 -0.10	11.04	10.77	10.97	39,338,972
13 May 22	10.91000 +0.21	11.00	10.69	10.73	59,954,952
12 May 22	10.70000 -0.10	10.79	10.57	10.71	40,837,160
11 May 22	10.80000 +0.12	11.06	10.63	10.66	64,324,112
10 May 22	10.68000 +0.05	10.72	10.21	10.44	54,322,992
09 May 22	10.63000 -0.09	10.84	10.59	10.71	31,593,642
06 May 22	10.72000 -0.36	10.83	10.67	10.80	48,214,540
05 May 22	11.08000 -0.11	11.22	10.91	11.01	63,342,080
29 Apr 22	11.19000 +0.34	11.28	10.87	11.00	71,907,144
28 Apr 22	10.85000 -0.02	11.06	10.68	10.76	61,330,808
27 Apr 22	10.87000 +0.26	10.88	10.34	10.50	71,504,752
26 Apr 22	10.61000 -0.13	11.05	10.58	10.77	73,448,472
25 Apr 22	10.74000 -1.02	11.49	10.71	11.49	79,839,768
22 Apr 22	11.76000 -0.05	11.90	11.39	11.70	49,751,032
21 Apr 22	11.81000 -0.49	12.24	11.77	12.24	60,326,576
20 Apr 22	12.30000 -0.12	12.49	12.22	12.48	46,382,232
19 Apr 22	12.42000 +0.10	12.87	12.32	12.35	64,914,128
18 Apr 22	12.32000 -0.33	12.58	12.27	12.58	54,679,928
15 Apr 22	12.65000 -0.07	12.79	12.54	12.60	32,518,792
14 Apr 22	12.72000 +0.13	12.84	12.59	12.68	37,400,216
13 Apr 22	12.59000 -0.19	12.80	12.46	12.67	32,310,880
12 Apr 22	12.78000 +0.18	12.81	12.33	12.59	52,784,880
11 Apr 22	12.60000 -0.69	13.29	12.54	13.20	70,969,136
08 Apr 22	13.29000 +0.32	13.42	12.75	13.08	71,392,968
07 Apr 22	12.97000 -0.42	13.43	12.96	13.32	57,638,552
06 Apr 22	13.39000 -0.06	13.52	13.24	13.45	44,649,892
01 Apr 22	13.45000 +0.10	13.47	13.09	13.18	37,331,376
31 Mar 22	13.35000 -0.33	13.54	13.34	13.51	45,722,324
30 Mar 22	13.68000 +0.35	13.68	13.42	13.49	39,817,640
29 Mar 22	13.33000 -0.18	13.60	13.32	13.55	29,755,696
28 Mar 22	13.51000 -0.08	13.63	13.22	13.47	40,004,480
25 Mar 22	13.59000 -0.42	13.97	13.58	13.92	64,890,392
24 Mar 22	14.01000 -0.15	14.54	13.94	14.10	78,680,296
23 Mar 22	14.16000 +0.41	14.57	14.07	14.30	107,188,688
22 Mar 22	13.75000 +0.22	13.88	13.40	13.47	59,278,308
21 Mar 22	13.53000 +0.03	13.75	13.37	13.58	49,087,112
18 Mar 22	13.50000 +0.09	13.55	13.25	13.30	52,656,928
17 Mar 22	13.41000 +0.39	13.63	13.18	13.40	78,186,488
16 Mar 22	13.02000 +0.38	13.09	12.31	12.88	69,771,312
15 Mar 22	12.64000 -0.82	13.44	12.59	13.44	81,570,848
14 Mar 22	13.46000 -0.37	13.97	13.46	13.68	39,932,940
11 Mar 22	13.83000 +0.10	13.87	13.38	13.53	47,393,648
10 Mar 22	13.73000 +0.27	13.89	13.67	13.76	54,196,984
09 Mar 22	13.46000 -0.40	14.05	12.85	13.92	79,238,240
08 Mar 22	13.86000 -0.68	14.60	13.72	14.54	79,384,528
07 Mar 22	14.54000 -0.53	14.95	14.50	14.95	66,664,668
04 Mar 22	15.07000 -0.32	15.24	15.04	15.17	51,587,776
03 Mar 22	15.39000 +0.22	15.46	14.87	15.17	123,493,856
02 Mar 22	15.17000 -0.22	15.26	15.10	15.25	49,768,836
01 Mar 22	15.39000 +0.23	15.43	15.21	15.21	45,940,216
28 Feb 22	15.16000 -0.23	15.30	15.01	15.30	59,988,724
25 Feb 22	15.39000 +0.07	15.60	15.33	15.42	46,594,256
24 Feb 22	15.32000 -0.33	15.93	15.12	15.50	93,176,344
23 Feb 22	15.65000 +0.37	15.66	15.39	15.40	58,786,944
22 Feb 22	15.28000 -0.30	15.47	15.20	15.43	49,713,444
21 Feb 22	15.58000 -0.06	15.60	15.41	15.60	35,538,540
18 Feb 22	15.64000 +0.11	15.64	15.31	15.40	38,123,880
17 Feb 22	15.53000 -0.03	15.60	15.40	15.50	38,043,872
16 Feb 22	15.56000 +0.20	15.66	15.40	15.44	51,882,692
15 Feb 22	15.36000 +0.11	15.43	15.16	15.28	46,611,924
14 Feb 22	15.25000 -0.49	15.56	15.16	15.54	75,698,048
11 Feb 22	15.74000 -0.34	16.07	15.70	16.07	58,194,984
10 Feb 22	16.08000 +0.01	16.17	15.96	16.07	45,752,080
09 Feb 22	16.07000 +0.05	16.14	15.93	16.03	52,597,772
08 Feb 22	16.02000 +0.23	16.05	15.69	15.80	55,481,332
07 Feb 22	15.79000 +0.29	15.88	15.66	15.75	47,298,060
28 Jan 22	15.50000 -0.10	15.78	15.36	15.70	49,376,684
27 Jan 22	15.60000 -0.43	16.06	15.58	15.98	54,212,440
26 Jan 22	16.03000 +0.37	16.20	15.79	15.85	55,912,092
25 Jan 22	15.66000 -0.67	16.31	15.66	16.20	66,095,964
24 Jan 22	16.33000 +0.05	16.44	16.07	16.20	37,171,624
21 Jan 22	16.28000 -0.51	16.69	16.12	16.65	75,415,648
20 Jan 22	16.79000 -0.30	17.07	16.48	17.00	81,294,856
19 Jan 22	17.09000 -0.09	17.40	17.03	17.10	61,009,576
18 Jan 22	17.18000 +0.21	17.30	16.87	17.00	62,245,524
17 Jan 22	16.97000 +0.05	17.04	16.70	16.88	50,486,640
14 Jan 22	16.92000 +0.01	17.04	16.70	16.82	61,153,152
13 Jan 22	16.91000 -0.59	17.53	16.90	17.49	107,086,656
12 Jan 22	17.50000 -0.08	17.75	17.31	17.58	88,216,504
11 Jan 22	17.58000 -0.48	18.05	17.56	17.95	81,218,720
10 Jan 22	18.06000 +0.30	18.45	17.95	18.06	95,627,096
07 Jan 22	17.76000 -0.16	18.25	17.66	17.92	113,675,392
06 Jan 22	17.92000 +0.06	18.16	17.52	17.61	104,382,408
05 Jan 22	17.86000 +0.17	17.93	17.50	17.69	112,358,952
04 Jan 22	17.69000 -0.20	18.00	17.52	17.93	121,443,552
31 Dec 21	17.89000 -0.38	18.35	17.77	18.18	136,204,592
30 Dec 21	18.27000 -0.26	18.56	18.20	18.37	112,804,112
29 Dec 21	18.53000 +0.01	18.66	18.14	18.38	108,165,600
28 Dec 21	18.52000 -0.52	18.99	18.38	18.99	166,808,352
27 Dec 21	19.04000 +0.78	19.09	18.36	18.36	226,607,488
24 Dec 21	18.26000 -0.28	18.90	18.20	18.54	146,800,576
23 Dec 21	18.54000 +0.29	18.79	18.03	18.09	184,677,664
22 Dec 21	18.25000 -0.07	18.73	17.82	18.33	163,481,600
21 Dec 21	18.32000 -0.03	18.54	18.10	18.18	109,917,328
20 Dec 21	18.35000 +0.09	19.05	18.15	18.26	229,020,912
17 Dec 21	18.26000 -0.56	18.71	18.20	18.50	194,632,128
16 Dec 21	18.82000 +1.41	18.98	17.30	17.43	281,801,344
15 Dec 21	17.41000 -0.12	17.70	17.35	17.40	85,817,696
14 Dec 21	17.53000 -0.34	17.76	17.32	17.75	122,022,792
13 Dec 21	17.87000 +0.37	18.11	17.60	17.60	155,777,280
10 Dec 21	17.50000 -0.73	18.05	17.48	18.00	195,959,456
09 Dec 21	18.23000 +0.22	18.65	17.76	17.90	184,932,304
08 Dec 21	18.01000 -0.07	18.30	17.61	17.85	165,196,176
07 Dec 21	18.08000 +0.16	18.44	17.48	17.93	267,233,376
06 Dec 21	17.92000 +0.37	18.53	17.60	17.80	262,759,408
03 Dec 21	17.55000 -0.10	17.66	17.20	17.65	202,579,456
02 Dec 21	17.65000 +1.28	17.65	16.40	16.60	354,954,464
01 Dec 21	16.37000 +0.94	16.66	15.20	15.30	251,412,976
30 Nov 21	15.43000 +0.06	15.73	15.22	15.73	64,605,876
29 Nov 21	15.37000 -0.29	15.48	15.20	15.40	53,640,332
26 Nov 21	15.66000 -0.09	15.87	15.60	15.65	42,831,848
25 Nov 21	15.75000 -0.40	16.10	15.74	16.09	76,362,416
24 Nov 21	16.15000 -0.22	16.31	16.11	16.30	57,070,728
23 Nov 21	16.37000 +0.11	16.47	16.01	16.13	89,582,456
22 Nov 21	16.26000 +0.16	16.63	16.10	16.43	137,126,848
19 Nov 21	16.10000 +0.72	16.30	15.20	15.28	143,930,400
18 Nov 21	15.38000 +0.24	15.84	15.35	15.36	90,326,808
17 Nov 21	15.14000 +0.06	15.18	15.04	15.11	28,432,536
16 Nov 21	15.08000 -0.17	15.29	15.06	15.29	40,304,356
15 Nov 21	15.25000 +0.12	15.26	15.03	15.10	49,271,812
12 Nov 21	15.13000 -0.37	15.52	15.06	15.51	65,517,440
11 Nov 21	15.50000 -0.01	15.53	15.31	15.45	48,130,464
10 Nov 21	15.51000 -0.17	15.59	15.29	15.57	42,565,452
09 Nov 21	15.68000 -0.21	15.89	15.57	15.80	59,496,624
08 Nov 21	15.89000 +0.86	16.52	15.58	15.59	118,715,008
05 Nov 21	15.03000 -0.16	15.26	14.98	15.20	39,903,180
04 Nov 21	15.19000 +0.35	15.24	14.82	14.91	50,217,792
03 Nov 21	14.84000 +0.09	15.05	14.52	14.55	39,199,100
02 Nov 21	14.75000 -0.32	15.17	14.57	15.07	62,160,816
01 Nov 21	15.07000 -0.03	15.36	14.65	15.08	66,562,776
29 Oct 21	15.10000 +0.04	15.21	14.81	15.06	65,300,648
28 Oct 21	15.06000 -1.34	16.34	15.00	16.32	133,319,064
27 Oct 21	16.40000 -0.52	16.92	16.32	16.92	61,075,320
26 Oct 21	16.92000 -0.12	17.19	16.81	17.06	45,238,412
25 Oct 21	17.04000 +0.23	17.12	16.50	16.79	64,216,696
22 Oct 21	16.81000 +0.09	16.93	16.53	16.59	46,812,764
21 Oct 21	16.72000 -0.01	16.75	16.52	16.73	35,897,728
20 Oct 21	16.73000 -0.20	17.08	16.68	17.05	48,676,860
19 Oct 21	16.93000 +0.20	17.04	16.63	16.74	44,806,256
18 Oct 21	16.73000 -0.04	16.75	16.40	16.75	46,790,392
15 Oct 21	16.77000 -0.05	16.95	16.52	16.82	51,294,660
14 Oct 21	16.82000 +0.03	16.95	16.73	16.87	28,324,678
13 Oct 21	16.79000 +0.18	16.84	16.42	16.61	37,034,124
12 Oct 21	16.61000 -0.63	17.24	16.40	17.24	86,610,440
11 Oct 21	17.24000 +0.04	17.32	17.18	17.21	33,952,716
08 Oct 21	17.20000 +0.04	17.34	17.12	17.12	49,450,768
30 Sep 21	17.16000 -0.16	17.54	17.11	17.32	55,309,912
29 Sep 21	17.32000 -0.39	17.49	17.22	17.40	45,264,984
28 Sep 21	17.71000 +0.00	17.73	17.11	17.52	65,556,480
27 Sep 21	17.71000 -0.38	18.44	17.59	18.15	58,991,184
24 Sep 21	18.09000 -0.35	18.44	18.03	18.34	43,241,176
23 Sep 21	18.44000 +0.42	18.49	18.10	18.10	66,042,348
22 Sep 21	18.02000 -0.23	18.13	17.88	17.90	37,206,156
17 Sep 21	18.25000 +0.35	18.27	17.90	17.97	60,017,992
16 Sep 21	17.90000 -0.22	18.42	17.86	18.13	72,654,384
15 Sep 21	18.12000 -0.23	18.32	18.01	18.21	81,925,448
14 Sep 21	18.35000 -0.31	18.99	18.23	18.68	88,090,512
13 Sep 21	18.66000 -0.41	19.00	18.50	19.00	100,544,760
10 Sep 21	19.07000 -0.41	19.43	19.05	19.43	102,141,304
09 Sep 21	19.48000 -0.15	19.88	19.38	19.52	70,511,824
08 Sep 21	19.63000 -0.25	19.95	19.50	19.88	77,125,488
07 Sep 21	19.88000 -0.02	19.97	19.71	19.92	74,202,096
06 Sep 21	19.90000 +0.60	20.22	19.14	19.21	112,675,056
03 Sep 21	19.30000 -0.55	19.73	19.29	19.62	95,384,584
02 Sep 21	19.85000 +0.17	19.97	19.24	19.71	102,354,528
01 Sep 21	19.68000 -0.39	19.98	19.15	19.98	121,869,672
31 Aug 21	20.07000 -0.02	20.63	19.70	20.20	114,398,520
30 Aug 21	20.09000 -0.21	20.31	19.78	20.30	118,760,080
27 Aug 21	20.30000 +0.92	20.30	19.25	19.39	168,849,680
26 Aug 21	19.38000 +0.12	19.66	18.93	19.25	83,396,816
25 Aug 21	19.26000 -0.34	19.78	19.19	19.78	77,490,928
24 Aug 21	19.60000 +0.10	19.88	19.47	19.73	96,463,264
23 Aug 21	19.50000 +0.15	19.50	19.12	19.20	94,991,624
20 Aug 21	19.35000 -0.32	19.56	18.80	19.40	122,883,216
19 Aug 21	19.67000 -0.48	19.93	19.38	19.93	102,958,248
18 Aug 21	20.15000 +0.29	20.41	19.64	19.78	120,857,552
17 Aug 21	19.86000 -1.00	21.36	19.71	21.23	194,828,080
16 Aug 21	20.86000 +0.98	21.09	19.91	20.10	218,464,352
13 Aug 21	19.88000 +0.20	20.15	19.42	19.42	142,499,360
12 Aug 21	19.68000 -0.98	20.67	19.66	20.67	196,561,440
11 Aug 21	20.66000 +0.16	21.56	20.36	21.12	184,997,648
10 Aug 21	20.50000 -0.19	20.70	20.10	20.70	143,802,080
09 Aug 21	20.69000 +1.02	20.87	19.83	19.99	202,782,816
06 Aug 21	19.67000 +0.00	20.20	19.28	19.80	137,396,256
05 Aug 21	19.67000 +0.48	20.15	18.91	19.12	212,252,896
04 Aug 21	19.19000 +0.09	19.47	18.85	19.12	168,824,352
03 Aug 21	19.10000 +0.27	19.49	18.81	19.20	289,753,504
02 Aug 21	18.83000 +1.71	18.83	16.96	17.13	236,264,288
30 Jul 21	17.12000 -0.40	17.35	16.88	17.35	94,571,296
29 Jul 21	17.52000 +0.36	17.78	17.30	17.42	100,934,016
28 Jul 21	17.16000 -0.54	17.70	16.90	17.60	104,435,272
27 Jul 21	17.70000 -0.43	18.55	17.63	18.08	126,294,592
26 Jul 21	18.13000 -0.32	18.78	17.91	18.52	155,153,952
23 Jul 21	18.45000 +0.12	18.78	18.13	18.37	159,319,104
22 Jul 21	18.33000 +0.96	18.60	17.37	17.38	208,292,624
21 Jul 21	17.37000 -0.22	17.67	17.31	17.55	73,388,592
20 Jul 21	17.59000 +0.34	17.69	17.00	17.09	103,673,952
19 Jul 21	17.25000 +0.25	17.30	16.88	17.08	66,433,696
16 Jul 21	17.00000 +0.01	17.01	16.81	16.98	48,240,284
15 Jul 21	16.99000 -0.03	17.11	16.73	17.00	47,790,632
14 Jul 21	17.02000 -0.42	17.39	17.01	17.39	51,859,272
13 Jul 21	17.44000 +0.18	17.56	17.11	17.32	64,177,640
12 Jul 21	17.26000 +0.27	17.34	16.93	17.10	69,048,904
09 Jul 21	16.99000 +0.29	16.99	16.51	16.61	53,400,644
08 Jul 21	16.70000 -0.33	17.11	16.64	17.09	68,395,384
07 Jul 21	17.03000 +0.02	17.16	16.91	16.96	38,203,768
06 Jul 21	17.01000 -0.18	17.20	16.82	17.19	53,783,148
05 Jul 21	17.19000 +0.05	17.42	16.96	17.05	51,519,632
02 Jul 21	17.14000 -0.28	17.43	16.95	17.42	67,134,336
01 Jul 21	17.42000 -0.45	17.94	17.25	17.78	65,064,680
30 Jun 21	17.87000 -0.02	18.03	17.62	18.00	61,392,976
29 Jun 21	17.89000 +0.19	18.15	17.52	17.60	100,339,232
28 Jun 21	17.70000 +0.22	18.34	17.65	17.84	115,737,128
25 Jun 21	17.48000 +0.47	17.49	17.00	17.05	79,587,208
24 Jun 21	17.01000 -0.15	17.23	16.96	17.20	42,062,960
23 Jun 21	17.16000 +0.16	17.24	16.87	17.00	57,311,896
22 Jun 21	17.00000 +0.25	17.15	16.61	16.73	57,126,732
21 Jun 21	16.75000 -0.40	17.15	16.70	17.00	57,599,024
18 Jun 21	17.15000 +0.36	17.17	16.40	16.75	67,873,464
17 Jun 21	16.79000 +0.06	16.95	16.69	16.73	41,999,008
16 Jun 21	16.73000 -0.20	17.10	16.69	16.91	43,487,828
15 Jun 21	16.93000 -0.27	17.22	16.81	17.19	54,700,912
11 Jun 21	17.20000 -0.20	17.35	16.97	17.33	73,970,680
10 Jun 21	17.40000 -0.08	17.66	17.34	17.42	62,540,312
09 Jun 21	17.48000 -0.19	17.69	17.41	17.68	45,168,288
08 Jun 21	17.67000 -0.32	18.01	17.56	17.99	68,705,752
07 Jun 21	17.99000 +0.44	18.07	17.30	17.54	84,171,904
04 Jun 21	17.55000 +0.05	17.67	17.22	17.37	51,250,044
03 Jun 21	17.50000 -0.24	17.88	17.50	17.75	64,420,092
02 Jun 21	17.74000 -0.26	18.18	17.68	18.10	63,274,028
01 Jun 21	18.00000 +0.19	18.26	17.61	17.66	93,181,552
31 May 21	17.81000 -0.39	18.46	17.65	18.45	122,127,456
28 May 21	18.20000 -0.21	18.53	18.02	18.39	116,675,656
27 May 21	18.41000 +0.90	18.54	17.54	17.66	189,549,696
26 May 21	17.51000 +0.05	17.88	17.36	17.41	111,219,432
25 May 21	17.46000 +0.40	17.48	16.89	17.11	93,808,152
24 May 21	17.06000 -0.08	17.10	16.80	17.10	59,730,672
21 May 21	17.14000 +0.07	17.24	16.95	17.16	61,639,104
20 May 21	17.07000 -0.41	17.54	17.04	17.44	85,936,920
19 May 21	17.48000 +0.03	17.74	17.37	17.43	58,799,388
18 May 21	17.45000 -0.29	17.65	17.35	17.65	59,016,152
17 May 21	17.74000 +0.24	17.95	17.36	17.48	92,365,888
14 May 21	17.50000 +0.62	17.50	16.81	16.98	81,706,968
13 May 21	16.88000 -0.32	17.18	16.80	16.94	53,668,572
12 May 21	17.20000 -0.01	17.54	16.92	17.31	76,424,896
11 May 21	17.21000 -0.07	17.26	16.65	17.08	85,725,744
10 May 21	17.28000 +0.09	17.42	16.95	17.16	54,089,672
07 May 21	17.19000 -0.48	17.78	17.18	17.67	66,097,568
06 May 21	17.67000 -0.44	17.85	17.31	17.70	82,445,096
30 Apr 21	18.11000 -0.12	18.45	18.00	18.31	87,980,104
29 Apr 21	18.23000 +0.15	18.25	17.90	18.10	65,862,204
28 Apr 21	18.08000 -0.16	18.35	17.91	18.26	63,693,232
27 Apr 21	18.24000 -0.54	18.76	17.97	18.76	78,246,624
26 Apr 21	18.78000 -0.54	19.52	18.75	19.32	75,181,416
23 Apr 21	19.32000 +0.31	19.45	18.93	19.06	54,456,104
22 Apr 21	19.01000 -0.30	19.39	18.90	19.32	53,525,516
21 Apr 21	19.31000 -0.45	19.55	19.20	19.53	57,911,540
20 Apr 21	19.76000 -0.27	20.03	19.66	19.80	62,384,108
19 Apr 21	20.03000 +1.15	20.08	19.16	19.26	98,313,424
16 Apr 21	18.88000 -0.15	19.23	18.76	19.15	38,530,176
15 Apr 21	19.03000 +0.08	19.07	18.55	18.97	34,721,132
14 Apr 21	18.95000 +0.26	19.12	18.69	18.73	42,404,164
13 Apr 21	18.69000 +0.47	18.78	18.20	18.24	54,439,464
12 Apr 21	18.22000 -0.73	19.14	18.16	19.10	65,638,776
09 Apr 21	18.95000 +0.08	19.35	18.67	18.87	71,509,568
08 Apr 21	18.87000 -0.11	19.08	18.62	18.80	64,866,304
07 Apr 21	18.98000 -1.06	19.98	18.81	19.80	137,822,704
06 Apr 21	20.04000 +0.68	20.45	19.62	19.73	81,018,424
02 Apr 21	19.36000 +0.24	19.74	19.28	19.42	55,586,764
01 Apr 21	19.12000 -0.12	19.42	18.91	19.24	50,535,948
31 Mar 21	19.24000 -0.50	19.33	18.48	19.15	105,206,760
30 Mar 21	19.74000 +0.38	19.95	19.34	19.50	50,426,592
29 Mar 21	19.36000 -0.09	19.64	19.11	19.42	43,841,036
26 Mar 21	19.45000 +0.50	19.58	19.03	19.20	49,425,140
25 Mar 21	18.95000 +0.14	19.19	18.60	18.72	38,151,072
24 Mar 21	18.81000 -0.77	19.59	18.71	19.34	63,673,752
23 Mar 21	19.58000 -0.76	20.44	19.20	20.36	70,038,920
22 Mar 21	20.34000 +0.49	20.55	19.75	19.88	43,092,808
19 Mar 21	19.85000 -0.61	20.19	19.68	20.00	56,297,884
18 Mar 21	20.46000 +0.16	20.65	20.20	20.38	46,887,252
17 Mar 21	20.30000 +0.15	20.54	19.91	20.20	38,271,044
16 Mar 21	20.15000 -0.22	20.67	19.94	20.41	49,379,056
15 Mar 21	20.37000 -0.38	20.66	20.07	20.52	44,354,248
12 Mar 21	20.75000 +0.17	21.39	20.40	20.58	67,798,744
11 Mar 21	20.58000 +0.34	20.94	20.21	20.38	64,154,736
10 Mar 21	20.24000 +0.48	20.59	19.88	20.31	61,561,268
09 Mar 21	19.76000 -0.49	20.50	19.37	20.04	78,855,344
08 Mar 21	20.25000 -1.01	21.65	20.09	21.50	89,235,152
05 Mar 21	21.26000 -0.43	21.63	20.88	21.05	70,021,072
04 Mar 21	21.69000 -1.49	22.84	21.49	22.69	106,222,464
03 Mar 21	23.18000 -0.02	23.50	22.11	22.88	76,083,824
02 Mar 21	23.20000 +0.41	23.77	22.80	23.17	100,151,984
01 Mar 21	22.79000 +0.74	23.06	22.00	22.55	78,819,704
26 Feb 21	22.05000 -0.87	22.68	21.88	22.00	84,877,968
25 Feb 21	22.92000 +0.02	23.43	22.53	23.29	79,989,552
24 Feb 21	22.90000 -0.98	24.17	22.69	24.00	114,330,944
23 Feb 21	23.88000 +0.03	24.37	23.21	23.70	80,136,704
22 Feb 21	23.85000 -0.91	25.30	23.82	24.87	111,731,800
19 Feb 21	24.76000 -0.28	25.12	23.58	24.67	108,749,168
18 Feb 21	25.04000 -0.33	26.26	24.70	26.05	117,344,880
10 Feb 21	25.37000 -0.10	25.80	24.80	25.50	102,542,672
09 Feb 21	25.47000 +0.84	26.10	24.40	24.91	148,187,968
08 Feb 21	24.63000 +1.53	24.97	22.79	23.22	134,366,144
05 Feb 21	23.10000 -1.01	24.49	22.29	24.26	189,052,752
04 Feb 21	24.11000 +0.04	24.89	23.34	23.80	146,027,408
03 Feb 21	24.07000 +0.00	25.00	23.45	24.31	181,502,112
02 Feb 21	24.07000 +2.19	24.07	21.52	21.99	184,602,432
01 Feb 21	21.88000 +0.74	22.49	20.90	21.50	170,707,136
29 Jan 21	21.14000 +1.61	21.48	19.42	19.71	195,274,832
28 Jan 21	19.53000 -0.53	19.96	19.40	19.60	120,274,328
27 Jan 21	20.06000 +1.49	20.20	18.57	18.81	175,392,384
26 Jan 21	18.57000 -0.48	19.48	18.42	18.90	89,233,808
25 Jan 21	19.05000 -0.24	19.20	18.60	19.06	87,691,696
22 Jan 21	19.29000 +0.13	19.35	18.50	19.30	109,878,096
21 Jan 21	19.16000 -0.22	19.45	18.85	19.38	95,065,360
20 Jan 21	19.38000 +0.63	19.86	19.05	19.08	121,387,856
19 Jan 21	18.75000 +0.01	19.65	18.65	19.15	121,588,880
18 Jan 21	18.74000 +0.10	18.95	18.22	18.39	90,190,904
15 Jan 21	18.64000 -0.25	19.42	18.26	19.30	125,087,600
14 Jan 21	18.89000 -0.03	19.86	18.60	18.98	195,986,096
13 Jan 21	18.92000 +1.35	19.33	17.75	18.00	234,697,856
12 Jan 21	17.57000 +0.39	17.57	16.85	17.14	102,281,800
11 Jan 21	17.18000 +0.48	17.47	16.71	16.80	142,348,112
08 Jan 21	16.70000 +0.05	17.00	16.32	16.88	96,958,472
07 Jan 21	16.65000 +0.37	16.77	16.14	16.42	101,525,264
06 Jan 21	16.28000 -0.18	16.60	16.09	16.49	63,302,168
05 Jan 21	16.46000 +0.44	16.47	15.90	16.13	94,532,528
04 Jan 21	16.02000 +0.23	16.10	15.61	15.84	79,129,696
31 Dec 20	15.79000 +0.26	15.84	15.49	15.61	58,679,032
30 Dec 20	15.53000 -0.02	15.72	15.33	15.41	49,815,812
29 Dec 20	15.55000 -0.03	15.82	15.41	15.61	47,802,664
28 Dec 20	15.58000 +0.42	15.59	15.05	15.13	64,293,936
25 Dec 20	15.16000 -0.23	15.31	14.76	15.10	72,561,440
24 Dec 20	15.39000 -0.12	15.65	15.30	15.52	38,507,420
23 Dec 20	15.51000 -0.29	15.80	15.28	15.75	79,746,320
22 Dec 20	15.80000 -0.57	16.31	15.68	16.25	75,432,584
21 Dec 20	16.37000 +0.32	16.41	15.71	16.05	57,867,480
18 Dec 20	16.05000 +0.01	16.27	15.90	16.08	45,519,284
17 Dec 20	16.04000 +0.20	16.13	15.65	15.88	53,057,336
16 Dec 20	15.84000 -0.27	16.20	15.72	16.12	50,643,912
15 Dec 20	16.11000 +0.11	16.16	15.53	15.97	64,843,472
14 Dec 20	16.00000 +0.06	16.05	15.72	15.94	38,905,960
11 Dec 20	15.94000 -0.16	16.34	15.72	16.10	47,164,992
10 Dec 20	16.10000 +0.00	16.26	15.97	16.11	35,242,496
09 Dec 20	16.10000 -0.44	16.66	16.08	16.60	44,902,296
08 Dec 20	16.54000 -0.14	16.70	16.41	16.70	44,307,420
07 Dec 20	16.68000 -0.35	17.11	16.60	17.07	34,841,924
04 Dec 20	17.03000 +0.11	17.18	16.72	16.88	34,401,704
03 Dec 20	16.92000 -0.23	17.30	16.68	17.21	53,884,328
02 Dec 20	17.15000 +0.00	17.29	16.94	17.16	33,488,774
01 Dec 20	17.15000 +0.46	17.22	16.66	16.72	48,857,852
30 Nov 20	16.69000 -0.66	17.43	16.69	17.30	74,129,912
27 Nov 20	17.35000 +0.10	17.59	17.13	17.28	54,311,516
26 Nov 20	17.25000 -0.28	17.75	17.02	17.70	67,699,856
25 Nov 20	17.53000 -0.30	18.32	17.52	17.99	61,766,508
24 Nov 20	17.83000 -0.17	18.34	17.70	18.08	50,186,572
23 Nov 20	18.00000 +0.08	18.08	17.50	17.85	64,088,008
20 Nov 20	17.92000 +0.15	18.26	17.57	17.70	62,036,312
19 Nov 20	17.77000 +0.07	17.84	17.52	17.71	39,168,564
18 Nov 20	17.70000 -0.04	17.88	17.55	17.74	65,745,764
17 Nov 20	17.74000 +0.90	18.02	16.64	16.71	128,908,992
16 Nov 20	16.84000 -0.08	17.04	16.61	16.99	58,385,492
13 Nov 20	16.92000 +0.04	17.34	16.57	17.05	66,411,296
12 Nov 20	16.88000 +0.18	16.96	16.55	16.72	41,572,264
11 Nov 20	16.70000 +0.31	17.13	16.33	16.45	69,581,776
10 Nov 20	16.39000 -0.45	17.03	16.30	17.01	65,025,140
09 Nov 20	16.84000 +0.21	17.18	16.55	16.92	71,165,448
06 Nov 20	16.63000 -0.07	16.77	16.42	16.68	61,427,960
05 Nov 20	16.70000 +0.84	16.87	15.88	16.00	103,977,824
04 Nov 20	15.86000 +0.37	16.00	15.40	15.51	67,404,224
03 Nov 20	15.49000 -0.49	16.16	15.31	16.16	90,537,896
02 Nov 20	15.98000 +0.85	16.00	15.29	15.29	84,896,928
30 Oct 20	15.13000 -0.46	15.80	15.00	15.80	48,579,212
29 Oct 20	15.59000 +0.39	15.67	14.94	15.09	44,805,900
28 Oct 20	15.20000 +0.00	15.29	14.84	15.15	36,663,128
27 Oct 20	15.20000 -0.08	15.35	15.07	15.28	24,820,534
26 Oct 20	15.28000 -0.02	15.35	14.92	15.20	20,305,412
23 Oct 20	15.30000 -0.08	15.51	15.12	15.35	30,744,490
22 Oct 20	15.38000 -0.28	15.60	15.23	15.56	35,165,232
21 Oct 20	15.66000 -0.28	15.95	15.50	15.94	27,522,624
20 Oct 20	15.94000 +0.13	15.95	15.66	15.85	28,734,646
19 Oct 20	15.81000 -0.28	16.28	15.70	16.14	32,473,460
16 Oct 20	16.09000 +0.00	16.18	15.90	15.90	33,587,516
15 Oct 20	16.09000 -0.13	16.36	16.07	16.12	39,554,472
14 Oct 20	16.22000 +0.21	16.28	16.02	16.16	48,401,908
13 Oct 20	16.01000 -0.01	16.16	15.79	16.00	34,387,908
12 Oct 20	16.02000 +0.23	16.14	15.85	15.98	52,667,252
09 Oct 20	15.79000 +0.69	15.99	15.49	15.64	68,014,320
30 Sep 20	15.10000 +0.19	15.37	14.95	14.96	40,837,336
29 Sep 20	14.91000 -0.04	15.09	14.82	15.06	41,011,372
28 Sep 20	14.95000 -0.02	15.18	14.72	15.01	46,656,048
25 Sep 20	14.97000 -0.11	15.20	14.83	15.20	36,617,620
24 Sep 20	15.08000 -0.40	15.37	15.04	15.34	37,973,612
23 Sep 20	15.48000 -0.14	15.75	15.34	15.69	46,083,424
22 Sep 20	15.62000 -0.38	16.04	15.54	15.85	50,336,696
21 Sep 20	16.00000 -0.59	16.62	15.84	16.60	69,804,960
18 Sep 20	16.59000 +0.41	16.65	16.23	16.35	112,580,040
17 Sep 20	16.18000 +1.16	16.30	15.19	15.19	130,136,056
16 Sep 20	15.02000 +0.12	15.34	14.75	14.83	49,258,552
15 Sep 20	14.90000 +0.55	14.95	14.31	14.35	56,693,204
14 Sep 20	14.35000 +0.18	14.43	14.22	14.24	24,556,166
11 Sep 20	14.17000 +0.01	14.27	13.90	14.23	31,418,984
10 Sep 20	14.16000 -0.18	14.50	14.14	14.46	33,982,968
09 Sep 20	14.34000 -0.52	14.70	14.31	14.67	41,378,188
08 Sep 20	14.86000 +0.29	14.88	14.48	14.57	40,637,832
07 Sep 20	14.57000 -0.43	15.07	14.53	14.90	38,447,304
04 Sep 20	15.00000 -0.15	15.04	14.79	14.85	31,251,612
03 Sep 20	15.15000 +0.12	15.36	15.03	15.06	49,064,848
02 Sep 20	15.03000 +0.18	15.20	14.78	14.97	50,193,856
01 Sep 20	14.85000 +0.03	15.00	14.66	14.91	53,475,304
31 Aug 20	14.82000 -0.08	15.18	14.78	14.85	60,879,160
28 Aug 20	14.90000 -0.57	15.13	14.45	15.13	114,170,432
27 Aug 20	15.47000 +0.07	15.55	15.24	15.50	25,938,584
26 Aug 20	15.40000 -0.32	15.82	15.32	15.70	30,852,994
25 Aug 20	15.72000 -0.09	16.08	15.61	15.99	29,874,218
24 Aug 20	15.81000 +0.42	15.95	15.42	15.47	49,513,168
21 Aug 20	15.39000 -0.09	15.75	15.26	15.73	45,807,368
20 Aug 20	15.48000 -0.24	15.82	15.29	15.63	24,799,464
19 Aug 20	15.72000 -0.41	16.20	15.66	16.15	33,193,786
18 Aug 20	16.13000 -0.10	16.20	15.87	16.10	26,058,086
17 Aug 20	16.23000 +0.31	16.36	15.93	15.97	49,225,224
14 Aug 20	15.92000 +0.26	15.97	15.58	15.65	32,671,664
13 Aug 20	15.66000 -0.04	16.16	15.56	15.88	33,906,756
12 Aug 20	15.70000 -0.35	16.15	15.25	16.06	52,442,956
11 Aug 20	16.05000 -0.30	16.58	16.02	16.40	28,057,174
10 Aug 20	16.35000 -0.06	16.46	15.98	16.30	37,179,008
07 Aug 20	16.41000 +0.00	16.48	15.98	16.41	37,129,968
06 Aug 20	16.41000 -0.29	16.78	16.21	16.75	40,345,928
05 Aug 20	16.70000 -0.32	17.05	16.56	17.02	41,316,640
04 Aug 20	17.02000 +0.03	17.13	16.76	17.02	45,614,792
03 Aug 20	16.99000 +0.80	17.18	16.46	16.46	70,338,088
31 Jul 20	16.19000 -0.03	16.43	15.76	16.23	55,616,260
30 Jul 20	16.22000 -0.38	16.66	16.13	16.57	51,245,040
29 Jul 20	16.60000 +0.39	16.65	16.01	16.27	49,500,832
28 Jul 20	16.21000 -0.08	16.74	16.08	16.50	43,355,472
27 Jul 20	16.29000 +0.13	16.86	16.09	16.45	55,198,296
24 Jul 20	16.16000 -0.68	16.96	16.15	16.72	60,716,396
23 Jul 20	16.84000 -0.16	17.15	16.39	16.83	62,502,760
22 Jul 20	17.00000 -0.25	17.30	16.90	17.17	53,235,648
21 Jul 20	17.25000 +0.10	17.40	16.90	17.18	78,301,408
20 Jul 20	17.15000 +1.22	17.18	16.10	16.10	104,956,416
17 Jul 20	15.93000 +0.20	16.17	15.68	15.99	64,345,104
16 Jul 20	15.73000 -0.50	16.79	15.62	16.25	106,001,664
15 Jul 20	16.23000 -0.01	16.57	16.06	16.30	87,427,224
14 Jul 20	16.24000 +0.26	16.30	15.78	15.95	95,016,016
13 Jul 20	15.98000 +0.65	15.98	15.37	15.37	82,132,064
10 Jul 20	15.33000 -0.38	15.87	15.25	15.60	77,930,544
09 Jul 20	15.71000 +0.18	15.90	15.41	15.71	68,970,504
08 Jul 20	15.53000 +0.18	15.58	15.20	15.25	66,036,664
07 Jul 20	15.35000 -0.16	15.79	15.20	15.66	95,071,448
06 Jul 20	15.51000 +0.33	15.55	15.15	15.33	98,498,072
03 Jul 20	15.18000 +0.45	15.30	14.89	15.05	106,570,608
02 Jul 20	14.73000 +0.76	14.95	14.04	14.05	129,642,560
01 Jul 20	13.97000 +0.25	13.97	13.63	13.74	61,690,280
30 Jun 20	13.72000 +0.21	13.84	13.56	13.68	48,125,196
29 Jun 20	13.51000 -0.03	13.68	13.33	13.46	48,800,736
24 Jun 20	13.54000 +0.30	13.57	13.29	13.31	52,538,544
23 Jun 20	13.24000 -0.17	13.46	13.18	13.45	49,570,820
22 Jun 20	13.41000 -0.29	13.77	13.35	13.72	59,896,508
19 Jun 20	13.70000 +0.11	13.73	13.52	13.58	43,406,920
18 Jun 20	13.59000 +0.21	13.60	13.30	13.38	41,709,700
17 Jun 20	13.38000 -0.15	13.48	13.30	13.48	38,909,100
16 Jun 20	13.53000 +0.17	13.58	13.37	13.55	36,454,184
15 Jun 20	13.36000 -0.32	13.64	13.30	13.56	41,488,676
12 Jun 20	13.68000 -0.03	13.68	13.33	13.40	43,677,620
11 Jun 20	13.71000 -0.29	14.18	13.63	14.04	54,147,336
10 Jun 20	14.00000 -0.20	14.18	13.91	14.18	40,376,648
09 Jun 20	14.20000 +0.47	14.20	13.64	13.80	77,750,272
08 Jun 20	13.73000 +0.00	13.97	13.67	13.84	34,008,924
05 Jun 20	13.73000 -0.15	13.93	13.50	13.88	35,202,032
04 Jun 20	13.88000 -0.04	14.06	13.71	14.00	36,796,496
03 Jun 20	13.92000 +0.48	14.09	13.55	13.61	72,855,048
02 Jun 20	13.44000 -0.05	13.73	13.34	13.60	51,265,884
01 Jun 20	13.49000 +0.45	13.51	13.13	13.13	47,872,720
29 May 20	13.04000 -0.18	13.30	12.96	13.14	40,224,916
28 May 20	13.22000 +0.23	13.43	12.96	13.03	47,617,208
27 May 20	12.99000 -0.22	13.17	12.99	13.13	36,014,792
26 May 20	13.21000 +0.09	13.32	13.01	13.28	48,601,260
25 May 20	13.12000 -0.17	13.37	13.07	13.31	33,086,220
22 May 20	13.29000 -0.38	13.70	13.13	13.67	41,539,624
21 May 20	13.67000 -0.23	13.97	13.60	13.95	31,902,348
20 May 20	13.90000 -0.07	14.02	13.80	13.90	28,276,612
19 May 20	13.97000 +0.18	14.25	13.85	14.01	39,572,920
18 May 20	13.79000 +0.02	14.06	13.75	13.86	44,737,236
15 May 20	13.77000 -0.18	14.06	13.75	14.00	37,185,968
14 May 20	13.95000 -0.27	14.17	13.93	14.13	33,793,600
13 May 20	14.22000 +0.00	14.27	14.08	14.21	32,302,296
12 May 20	14.22000 -0.17	14.41	14.15	14.39	38,227,312
11 May 20	14.39000 +0.01	14.63	14.23	14.48	47,504,772
08 May 20	14.38000 +0.10	14.45	14.28	14.39	44,665,896
07 May 20	14.28000 -0.05	14.44	14.10	14.34	55,554,712
06 May 20	14.33000 +0.93	14.40	13.48	13.48	105,625,408
30 Apr 20	13.40000 +0.39	13.59	13.17	13.18	57,198,688
29 Apr 20	13.01000 +0.19	13.04	12.67	12.85	39,404,680
28 Apr 20	12.82000 -0.09	13.09	12.64	13.02	41,931,152
27 Apr 20	12.91000 -0.19	13.12	12.74	13.06	38,606,984
24 Apr 20	13.10000 -0.06	13.50	13.05	13.26	37,260,304
23 Apr 20	13.16000 -0.26	13.53	13.15	13.47	32,130,642
22 Apr 20	13.42000 +0.17	13.45	13.10	13.16	30,594,776
21 Apr 20	13.25000 -0.22	13.41	13.06	13.40	43,206,280
20 Apr 20	13.47000 +0.02	13.65	13.39	13.60	33,423,884
17 Apr 20	13.45000 +0.06	13.67	13.38	13.55	49,094,136
16 Apr 20	13.39000 -0.02	13.45	13.21	13.31	26,760,612
15 Apr 20	13.41000 -0.06	13.54	13.20	13.51	40,442,632
14 Apr 20	13.47000 -0.01	13.61	13.28	13.57	49,638,096
13 Apr 20	13.48000 +0.30	13.64	13.01	13.04	54,815,976
10 Apr 20	13.18000 -0.05	13.30	12.90	13.18	45,404,612
09 Apr 20	13.23000 +0.15	13.29	13.10	13.17	37,150,760
08 Apr 20	13.08000 -0.05	13.20	13.02	13.02	34,912,696
07 Apr 20	13.13000 +0.40	13.33	12.88	12.88	68,555,360
03 Apr 20	12.73000 +0.08	12.97	12.63	12.66	53,672,480
02 Apr 20	12.65000 +0.27	12.66	12.25	12.36	44,826,968
01 Apr 20	12.38000 +0.42	12.75	12.07	12.20	110,154,760
31 Mar 20	11.96000 -0.09	12.28	11.93	12.20	50,865,524
30 Mar 20	12.05000 -0.57	12.28	11.96	12.20	83,395,808
27 Mar 20	12.62000 -0.20	12.90	11.69	12.58	162,441,232
26 Mar 20	12.82000 -0.08	12.96	12.72	12.78	29,410,596
25 Mar 20	12.90000 +0.49	13.06	12.76	12.88	62,587,160
24 Mar 20	12.41000 +0.40	12.45	12.06	12.26	58,313,272
23 Mar 20	12.01000 -0.59	12.28	11.96	12.00	53,777,144
20 Mar 20	12.60000 +0.35	12.68	12.23	12.40	56,146,012
19 Mar 20	12.25000 -0.22	12.56	11.95	12.44	68,504,112
18 Mar 20	12.47000 -0.23	13.14	12.43	12.79	70,481,512
17 Mar 20	12.70000 -0.09	12.99	12.11	12.80	67,628,040
16 Mar 20	12.79000 -0.84	13.69	12.74	13.60	74,897,744
13 Mar 20	13.63000 -0.24	13.98	12.90	13.00	72,985,728
12 Mar 20	13.87000 -0.41	14.21	13.80	14.04	48,188,784
11 Mar 20	14.28000 -0.22	14.57	14.27	14.54	38,421,048
10 Mar 20	14.50000 +0.29	14.68	13.95	13.97	62,869,140
09 Mar 20	14.21000 -0.65	14.79	14.20	14.55	81,972,672
06 Mar 20	14.86000 -0.40	15.14	14.84	15.02	61,677,176
05 Mar 20	15.26000 +0.04	15.44	15.10	15.23	69,960,144
04 Mar 20	15.22000 +0.16	15.28	14.83	14.88	75,969,696
03 Mar 20	15.06000 -0.24	15.78	14.85	15.33	117,855,264
02 Mar 20	15.30000 +0.97	15.45	14.36	14.46	128,220,296
28 Feb 20	14.33000 -0.79	14.96	14.25	14.70	124,469,168
27 Feb 20	15.12000 +0.97	15.35	14.20	14.20	174,354,816
26 Feb 20	14.15000 -0.02	14.36	13.83	13.91	71,651,576
25 Feb 20	14.17000 -0.42	14.34	13.80	14.28	119,565,104
24 Feb 20	14.59000 -0.32	14.84	14.41	14.78	89,998,976
21 Feb 20	14.91000 +0.13	15.14	14.61	14.64	91,507,456
20 Feb 20	14.78000 +0.45	14.85	14.26	14.40	83,936,512
19 Feb 20	14.33000 -0.21	14.62	14.32	14.44	50,725,164
18 Feb 20	14.54000 -0.26	14.75	14.28	14.75	85,188,048
17 Feb 20	14.80000 +0.50	14.81	14.23	14.24	76,427,576
14 Feb 20	14.30000 -0.14	14.55	14.13	14.40	55,630,212
13 Feb 20	14.44000 +0.15	14.64	14.24	14.30	75,591,184
12 Feb 20	14.29000 +0.01	14.47	13.98	14.10	70,516,920
11 Feb 20	14.28000 +0.30	14.54	13.90	14.04	93,296,544
10 Feb 20	13.98000 +0.64	14.04	13.04	13.28	101,804,320
07 Feb 20	13.34000 -0.02	13.35	13.10	13.25	50,311,856
06 Feb 20	13.36000 +0.09	13.48	13.07	13.48	73,778,440
05 Feb 20	13.27000 +0.45	13.49	13.00	13.00	101,813,352
04 Feb 20	12.82000 +0.64	12.87	12.06	12.07	115,622,672
03 Feb 20	12.18000 -1.35	12.50	12.18	12.18	129,481,120
23 Jan 20	13.53000 -0.82	14.23	13.35	14.23	110,121,472
22 Jan 20	14.35000 +0.10	14.45	14.14	14.18	43,615,504
21 Jan 20	14.25000 -0.26	14.52	14.05	14.52	66,933,256
20 Jan 20	14.51000 -0.20	14.83	14.38	14.80	83,112,400
17 Jan 20	14.71000 +0.42	14.92	14.37	14.39	105,695,768
16 Jan 20	14.29000 -0.38	14.65	14.20	14.65	85,810,320
15 Jan 20	14.67000 +0.14	14.72	14.39	14.53	55,941,216
14 Jan 20	14.53000 -0.40	14.98	14.47	14.90	99,620,776
13 Jan 20	14.93000 -0.01	14.96	14.64	14.88	61,341,104
10 Jan 20	14.94000 -0.03	15.08	14.75	15.02	59,787,776
09 Jan 20	14.97000 +0.20	15.08	14.71	15.00	71,099,632
08 Jan 20	14.77000 -0.52	15.45	14.61	15.29	128,448,560
07 Jan 20	15.29000 +0.10	15.75	15.17	15.31	122,751,856
06 Jan 20	15.19000 -1.23	16.69	14.86	16.20	185,106,800
03 Jan 20	16.42000 +0.26	16.46	16.08	16.16	48,771,288
02 Jan 20	16.16000 +0.28	16.63	16.01	16.04	83,649,648
31 Dec 19	15.88000 +0.23	15.89	15.53	15.65	46,530,908
30 Dec 19	15.65000 +0.29	15.68	15.25	15.30	45,895,568
27 Dec 19	15.36000 +0.09	15.58	15.22	15.35	45,648,472
26 Dec 19	15.27000 -0.02	15.36	15.09	15.24	33,656,248
25 Dec 19	15.29000 +0.10	15.52	15.11	15.15	53,250,952
24 Dec 19	15.19000 +0.42	15.27	14.71	14.71	56,932,164
23 Dec 19	14.77000 +0.16	14.98	14.50	14.60	38,142,528
20 Dec 19	14.61000 -0.05	14.75	14.55	14.67	26,279,356
19 Dec 19	14.66000 +0.01	14.71	14.52	14.70	33,496,256
18 Dec 19	14.65000 -0.10	14.92	14.55	14.70	41,243,720
17 Dec 19	14.75000 +0.05	14.83	14.52	14.70	42,595,552
16 Dec 19	14.70000 +0.40	14.87	14.33	14.40	62,238,672
13 Dec 19	14.30000 +0.12	14.45	14.22	14.33	48,325,192
12 Dec 19	14.18000 +0.35	14.25	13.87	13.88	49,323,556
11 Dec 19	13.83000 -0.18	14.28	13.79	13.99	49,987,336
10 Dec 19	14.01000 +0.00	14.05	13.88	13.94	38,766,516
09 Dec 19	14.01000 -0.02	14.18	13.91	14.10	44,910,112
06 Dec 19	14.03000 +0.08	14.05	13.85	13.90	39,574,088
05 Dec 19	13.95000 +0.51	14.05	13.47	13.48	74,369,568
04 Dec 19	13.44000 -0.13	13.63	13.33	13.57	37,993,404
03 Dec 19	13.57000 +0.26	13.60	13.13	13.20	48,509,168
02 Dec 19	13.31000 +0.12	13.56	13.21	13.29	48,768,676
29 Nov 19	13.19000 +0.06	13.21	12.98	13.09	36,131,856
28 Nov 19	13.13000 -0.22	13.28	13.07	13.25	39,441,576
27 Nov 19	13.35000 -0.03	13.56	13.26	13.34	52,222,096
26 Nov 19	13.38000 +0.00	13.44	13.15	13.38	62,867,000
25 Nov 19	13.38000 +0.59	13.44	13.00	13.04	105,366,336
22 Nov 19	12.79000 +0.06	13.03	12.65	12.68	50,588,784
21 Nov 19	12.73000 -0.05	12.74	12.60	12.69	24,849,376
20 Nov 19	12.78000 -0.27	13.05	12.70	13.04	45,815,304
19 Nov 19	13.05000 -0.02	13.05	12.88	13.01	57,756,800
18 Nov 19	13.07000 +0.59	13.08	12.41	12.43	76,845,544
15 Nov 19	12.48000 -0.13	12.75	12.35	12.59	33,709,124
14 Nov 19	12.61000 -0.01	12.78	12.55	12.62	32,080,836
13 Nov 19	12.62000 -0.09	12.65	12.42	12.60	32,492,016
12 Nov 19	12.71000 +0.02	12.79	12.41	12.78	46,481,136
11 Nov 19	12.69000 -0.08	12.90	12.59	12.62	57,232,968
08 Nov 19	12.77000 -0.09	13.15	12.68	12.99	68,867,152
07 Nov 19	12.86000 +0.06	13.03	12.77	12.88	43,344,812
06 Nov 19	12.80000 -0.26	13.08	12.77	13.01	58,398,092
05 Nov 19	13.06000 +0.06	13.25	12.83	12.95	91,175,624
04 Nov 19	13.00000 +0.31	13.12	12.77	12.77	133,694,936
01 Nov 19	12.69000 +1.13	12.70	11.52	11.55	160,732,768
31 Oct 19	11.56000 -0.49	12.08	11.50	12.05	77,329,376
30 Oct 19	12.05000 +0.27	12.08	11.61	11.74	42,652,560
29 Oct 19	11.78000 -0.22	12.02	11.76	12.00	28,533,132
28 Oct 19	12.00000 -0.03	12.13	11.89	12.07	35,497,424
25 Oct 19	12.03000 +0.25	12.06	11.66	11.70	42,927,912
24 Oct 19	11.78000 -0.02	11.89	11.73	11.81	19,320,118
23 Oct 19	11.80000 -0.02	11.88	11.77	11.81	22,708,244
22 Oct 19	11.82000 +0.01	11.87	11.71	11.86	23,965,098
21 Oct 19	11.81000 -0.05	11.94	11.71	11.90	27,258,526
18 Oct 19	11.86000 -0.22	12.17	11.76	12.15	36,068,504
17 Oct 19	12.08000 -0.01	12.21	12.00	12.20	26,154,842
16 Oct 19	12.09000 +0.03	12.25	12.01	12.13	37,234,716
15 Oct 19	12.06000 -0.15	12.32	11.97	12.30	44,604,464
14 Oct 19	12.21000 +0.33	12.28	11.94	11.98	77,654,320
11 Oct 19	11.88000 +0.42	11.95	11.60	11.60	74,928,448
10 Oct 19	11.46000 +0.23	11.55	11.20	11.20	42,689,060
09 Oct 19	11.23000 +0.12	11.25	11.03	11.03	26,365,716
08 Oct 19	11.11000 -0.11	11.31	11.10	11.21	33,468,044
30 Sep 19	11.22000 -0.11	11.36	11.21	11.33	24,504,260
27 Sep 19	11.33000 +0.09	11.35	11.23	11.25	24,342,816
26 Sep 19	11.24000 -0.34	11.63	11.24	11.60	37,695,580
25 Sep 19	11.58000 -0.10	11.68	11.48	11.64	26,310,020
24 Sep 19	11.68000 +0.04	11.82	11.65	11.68	25,514,216
23 Sep 19	11.64000 -0.18	11.77	11.53	11.76	31,387,666
20 Sep 19	11.82000 +0.12	11.89	11.68	11.75	37,425,656
19 Sep 19	11.70000 -0.11	11.85	11.53	11.84	30,847,828
18 Sep 19	11.81000 +0.03	11.88	11.74	11.79	24,338,916
17 Sep 19	11.78000 -0.29	12.09	11.67	12.09	43,238,808
16 Sep 19	12.07000 -0.16	12.27	12.00	12.25	37,535,072
12 Sep 19	12.23000 -0.07	12.35	12.08	12.32	31,063,864
11 Sep 19	12.30000 +0.12	12.40	12.19	12.25	44,092,428
10 Sep 19	12.18000 -0.09	12.34	12.15	12.24	42,056,936
09 Sep 19	12.27000 +0.07	12.42	12.13	12.32	53,569,100
06 Sep 19	12.20000 +0.26	12.25	12.03	12.04	63,365,716
05 Sep 19	11.94000 +0.32	12.12	11.76	11.82	91,299,240
04 Sep 19	11.62000 +0.12	11.67	11.37	11.45	45,996,212
03 Sep 19	11.50000 -0.18	11.73	11.39	11.70	57,093,692
02 Sep 19	11.68000 +0.10	11.75	11.53	11.54	55,859,284
30 Aug 19	11.58000 +0.30	11.88	11.41	11.43	98,558,176
29 Aug 19	11.28000 +0.09	11.28	11.02	11.20	46,090,808
28 Aug 19	11.19000 +0.02	11.33	11.13	11.22	37,452,852
27 Aug 19	11.17000 +0.12	11.38	11.11	11.15	59,653,148
26 Aug 19	11.05000 -0.13	11.12	10.85	10.90	40,810,176
23 Aug 19	11.18000 +0.12	11.29	11.05	11.09	45,851,192
22 Aug 19	11.06000 -0.03	11.15	10.98	11.12	25,190,568
21 Aug 19	11.09000 -0.16	11.22	11.03	11.20	29,776,318
20 Aug 19	11.25000 +0.03	11.31	11.17	11.23	40,270,420
19 Aug 19	11.22000 +0.27	11.23	11.00	11.10	46,291,048
16 Aug 19	10.95000 +0.07	11.10	10.82	10.86	34,777,348
15 Aug 19	10.88000 -0.10	10.89	10.65	10.70	42,381,784
14 Aug 19	10.98000 -0.07	11.27	10.96	11.20	36,944,192
13 Aug 19	11.05000 -0.30	11.25	10.97	11.20	37,000,044
12 Aug 19	11.35000 +0.24	11.36	11.08	11.10	26,032,422
09 Aug 19	11.11000 -0.12	11.36	11.10	11.26	27,232,056
08 Aug 19	11.23000 +0.19	11.28	11.07	11.11	31,501,982
07 Aug 19	11.04000 -0.05	11.25	11.04	11.17	28,776,012
06 Aug 19	11.09000 -0.30	11.18	10.81	11.01	63,986,976
05 Aug 19	11.39000 -0.34	11.73	11.38	11.61	42,526,048
02 Aug 19	11.73000 -0.15	11.79	11.41	11.47	48,880,416
01 Aug 19	11.88000 -0.29	12.12	11.87	12.11	56,388,988
31 Jul 19	12.17000 -0.48	12.40	12.13	12.40	44,814,704
30 Jul 19	12.65000 +0.07	12.74	12.53	12.61	50,856,680
29 Jul 19	12.58000 +0.02	12.58	12.45	12.55	36,036,764
26 Jul 19	12.56000 +0.02	12.57	12.40	12.47	35,185,160
25 Jul 19	12.54000 +0.02	12.62	12.45	12.48	36,631,168
24 Jul 19	12.52000 +0.09	12.67	12.44	12.52	54,206,808
23 Jul 19	12.43000 -0.06	12.55	12.31	12.50	44,065,592
22 Jul 19	12.49000 -0.05	12.72	12.39	12.58	62,634,140
19 Jul 19	12.54000 +0.47	12.68	12.27	12.28	94,679,792
18 Jul 19	12.07000 -0.25	12.29	12.06	12.25	35,154,332
17 Jul 19	12.32000 +0.10	12.38	12.15	12.22	32,295,360
16 Jul 19	12.22000 +0.02	12.36	12.13	12.18	33,206,888
15 Jul 19	12.20000 +0.24	12.25	11.74	11.93	48,752,384
12 Jul 19	11.96000 +0.12	12.01	11.76	11.87	31,091,880
11 Jul 19	11.84000 -0.04	12.08	11.72	11.98	33,747,960
10 Jul 19	11.88000 -0.05	12.01	11.84	11.93	32,378,908
09 Jul 19	11.93000 +0.11	12.03	11.84	11.91	40,092,740
08 Jul 19	11.82000 -0.66	12.45	11.77	12.45	97,359,448
05 Jul 19	12.48000 -0.06	12.54	12.40	12.53	30,956,052
04 Jul 19	12.54000 +0.13	12.55	12.35	12.45	47,586,656
03 Jul 19	12.41000 -0.22	12.64	12.32	12.60	62,155,320
02 Jul 19	12.63000 -0.26	12.84	12.51	12.84	80,313,856
01 Jul 19	12.89000 +0.60	12.95	12.41	12.50	101,787,880
28 Jun 19	12.29000 -0.01	12.44	12.23	12.23	43,280,844
27 Jun 19	12.30000 +0.05	12.55	12.27	12.32	60,006,252
26 Jun 19	12.25000 -0.03	12.38	12.12	12.20	39,932,436
25 Jun 19	12.28000 -0.26	12.56	12.08	12.55	75,627,480
24 Jun 19	12.54000 -0.06	12.62	12.45	12.59	46,593,512
21 Jun 19	12.60000 -0.12	12.85	12.51	12.65	78,452,720
20 Jun 19	12.72000 +0.51	12.74	12.17	12.24	101,436,984
19 Jun 19	12.21000 +0.07	12.63	12.21	12.59	65,016,484
18 Jun 19	12.14000 -0.06	12.32	11.99	12.21	43,639,664
17 Jun 19	12.20000 +0.06	12.42	12.12	12.14	40,974,660
14 Jun 19	12.14000 -0.31	12.53	12.11	12.44	53,460,132
13 Jun 19	12.45000 +0.05	12.62	12.18	12.32	75,545,216
12 Jun 19	12.40000 -0.06	12.62	12.31	12.36	66,858,224
11 Jun 19	12.46000 +0.70	12.55	11.80	11.82	114,089,560
10 Jun 19	11.76000 +0.40	11.79	11.42	11.45	56,148,252
06 Jun 19	11.36000 +0.06	11.42	11.19	11.30	43,407,956
05 Jun 19	11.30000 -0.15	11.65	11.30	11.60	45,283,252
04 Jun 19	11.45000 -0.08	11.57	11.28	11.56	48,261,348
03 Jun 19	11.53000 -0.17	11.78	11.46	11.66	56,105,644
31 May 19	11.70000 -0.35	12.05	11.67	12.05	72,791,184
30 May 19	12.05000 +0.27	12.14	11.55	11.78	92,531,712
29 May 19	11.78000 -0.23	11.88	11.71	11.85	64,600,548
28 May 19	12.01000 +0.02	12.07	11.72	11.80	94,150,560
27 May 19	11.99000 +0.49	12.16	11.77	11.82	137,077,104
24 May 19	11.50000 +0.32	11.66	11.18	11.25	75,515,720
23 May 19	11.18000 -0.26	11.39	11.07	11.39	54,427,408
22 May 19	11.44000 +0.00	11.65	11.35	11.43	50,051,800
21 May 19	11.44000 +0.29	11.55	11.15	11.16	66,018,568
20 May 19	11.15000 -0.25	11.30	10.86	11.25	85,256,880
17 May 19	11.40000 -0.59	12.05	11.25	12.01	89,045,200
16 May 19	11.99000 -0.08	12.08	11.88	12.08	58,496,256
15 May 19	12.07000 +0.27	12.18	11.83	11.95	78,582,904
14 May 19	11.80000 -0.13	12.06	11.73	11.79	66,936,912
13 May 19	11.93000 -0.22	12.30	11.82	11.93	82,604,296
10 May 19	12.15000 +0.77	12.16	11.30	11.59	113,953,728
09 May 19	11.38000 -0.27	11.74	11.35	11.51	67,378,176
08 May 19	11.65000 -0.24	12.00	11.51	11.59	84,085,568
07 May 19	11.89000 +0.54	11.89	11.41	11.48	121,912,624
06 May 19	11.35000 -1.00	11.85	11.15	11.77	137,813,344
30 Apr 19	12.35000 +0.05	12.48	12.15	12.35	56,824,048
29 Apr 19	12.30000 +0.19	12.54	12.15	12.37	99,937,016
26 Apr 19	12.11000 -0.14	12.45	12.05	12.28	115,891,616
25 Apr 19	12.25000 -1.05	13.17	12.20	13.12	154,418,896
24 Apr 19	13.30000 +0.20	13.43	13.00	13.22	73,896,616
23 Apr 19	13.10000 -0.30	13.33	12.95	13.30	78,476,688
22 Apr 19	13.40000 -0.38	13.89	13.21	13.85	111,300,968
19 Apr 19	13.78000 +0.29	13.99	13.34	13.38	103,315,880
18 Apr 19	13.49000 -0.47	13.95	13.42	13.95	111,097,536
17 Apr 19	13.96000 +0.61	14.40	13.15	13.33	170,240,176
16 Apr 19	13.35000 +0.42	13.35	12.80	12.93	99,167,344
15 Apr 19	12.93000 -0.47	13.84	12.87	13.75	144,681,376
12 Apr 19	13.40000 +0.20	13.75	13.20	13.25	101,633,096
11 Apr 19	13.20000 -0.66	13.94	13.12	13.77	121,257,624
10 Apr 19	13.86000 +0.00	14.25	13.65	13.70	122,222,872
09 Apr 19	13.86000 -0.65	14.35	13.67	14.35	164,084,112
08 Apr 19	14.51000 +1.25	14.59	13.29	13.29	184,414,400
04 Apr 19	13.26000 +0.66	13.43	12.66	12.66	114,308,112
03 Apr 19	12.60000 +0.04	12.72	12.36	12.41	60,267,340
02 Apr 19	12.56000 +0.38	12.76	12.06	12.30	110,428,632
01 Apr 19	12.18000 +0.33	12.35	11.98	12.03	98,624,840
29 Mar 19	11.85000 +0.41	12.04	11.25	11.44	121,895,360
28 Mar 19	11.44000 -0.33	11.70	11.41	11.60	61,557,768
27 Mar 19	11.77000 +0.53	11.77	11.36	11.45	113,885,424
26 Mar 19	11.24000 +0.04	11.54	11.14	11.33	77,613,032
25 Mar 19	11.20000 -0.40	11.44	11.11	11.35	92,810,680
22 Mar 19	11.60000 -0.16	11.76	11.40	11.76	59,842,868
21 Mar 19	11.76000 +0.02	11.83	11.47	11.66	97,607,168
20 Mar 19	11.74000 +0.53	12.04	11.26	11.26	127,959,352
19 Mar 19	11.21000 -0.23	11.45	11.15	11.40	87,941,584
18 Mar 19	11.44000 +0.77	11.50	10.85	10.98	146,157,280
15 Mar 19	10.67000 +0.49	10.75	10.20	10.25	97,046,080
14 Mar 19	10.18000 -0.05	10.47	10.12	10.20	53,146,716
13 Mar 19	10.23000 -0.27	10.49	10.21	10.49	60,026,000
12 Mar 19	10.50000 +0.06	10.75	10.35	10.45	81,393,816
11 Mar 19	10.44000 +0.14	10.59	10.28	10.31	74,813,224
08 Mar 19	10.30000 -0.24	10.47	10.15	10.22	86,805,360
07 Mar 19	10.54000 -0.18	10.70	10.33	10.59	99,976,304
06 Mar 19	10.72000 -0.18	10.96	10.58	10.85	102,388,688
05 Mar 19	10.90000 +0.25	11.14	10.42	10.50	119,844,472
04 Mar 19	10.65000 +0.62	10.97	9.94	10.08	170,207,488
01 Mar 19	10.03000 +0.47	10.05	9.59	9.62	103,301,920
28 Feb 19	9.56000 +0.08	9.57	9.42	9.50	48,496,580
27 Feb 19	9.48000 -0.12	9.77	9.31	9.60	77,341,376
26 Feb 19	9.60000 -0.32	9.91	9.59	9.90	90,249,896
25 Feb 19	9.92000 +0.42	10.06	9.50	9.50	138,398,672
22 Feb 19	9.50000 -0.04	9.53	9.21	9.45	69,470,336
21 Feb 19	9.54000 -0.02	9.64	9.45	9.50	64,575,144
20 Feb 19	9.56000 -0.05	9.67	9.41	9.59	63,240,512
19 Feb 19	9.61000 -0.11	9.88	9.51	9.72	70,066,304
18 Feb 19	9.72000 +0.77	9.84	9.02	9.02	123,495,128
15 Feb 19	8.95000 -0.45	9.37	8.90	9.36	100,344,056
14 Feb 19	9.40000 +0.01	9.45	9.30	9.39	36,992,088
13 Feb 19	9.39000 +0.05	9.42	9.32	9.37	43,450,972
12 Feb 19	9.34000 +0.28	9.50	8.98	9.07	70,589,392
11 Feb 19	9.06000 +0.09	9.17	8.96	9.07	48,613,992
01 Feb 19	8.97000 +0.12	8.98	8.82	8.91	45,998,452
31 Jan 19	8.85000 +0.13	8.89	8.73	8.78	52,076,784
30 Jan 19	8.72000 -0.08	8.80	8.62	8.72	37,342,296
29 Jan 19	8.80000 +0.24	8.82	8.46	8.57	57,819,224
28 Jan 19	8.56000 -0.04	8.85	8.51	8.66	55,913,956
25 Jan 19	8.60000 +0.27	8.75	8.35	8.37	72,806,472
24 Jan 19	8.33000 +0.00	8.36	8.21	8.34	26,729,944
23 Jan 19	8.33000 +0.13	8.40	8.24	8.24	39,677,672
22 Jan 19	8.20000 -0.07	8.30	8.16	8.24	34,729,544
21 Jan 19	8.27000 +0.04	8.31	8.23	8.24	29,721,552
18 Jan 19	8.23000 -0.02	8.30	8.15	8.29	34,939,396
17 Jan 19	8.25000 +0.13	8.31	8.09	8.10	54,650,836
16 Jan 19	8.12000 +0.00	8.17	8.00	8.13	41,382,424
15 Jan 19	8.12000 +0.11	8.16	7.96	8.00	35,426,064
14 Jan 19	8.01000 +0.11	8.14	7.91	7.92	49,467,588
11 Jan 19	7.90000 +0.08	7.92	7.78	7.82	29,177,924
10 Jan 19	7.82000 +0.06	7.88	7.74	7.79	25,481,536
09 Jan 19	7.76000 +0.10	7.90	7.70	7.72	45,172,968
08 Jan 19	7.66000 +0.00	7.68	7.60	7.68	16,094,218
07 Jan 19	7.66000 +0.05	7.70	7.60	7.66	30,996,428
04 Jan 19	7.61000 +0.12	7.62	7.41	7.43	20,415,412
03 Jan 19	7.49000 -0.07	7.62	7.43	7.58	27,300,830
02 Jan 19	7.56000 -0.14	7.75	7.55	7.74	21,615,670
28 Dec 18	7.70000 +0.07	7.74	7.65	7.66	30,762,568
27 Dec 18	7.63000 +0.03	7.75	7.62	7.70	34,330,768
26 Dec 18	7.60000 -0.06	7.70	7.55	7.67	21,494,512
25 Dec 18	7.66000 -0.10	7.73	7.56	7.73	25,802,096
24 Dec 18	7.76000 -0.05	7.83	7.70	7.80	22,055,622
21 Dec 18	7.81000 +0.03	7.81	7.73	7.76	31,715,740
20 Dec 18	7.78000 -0.06	7.86	7.70	7.79	28,635,206
19 Dec 18	7.84000 +0.03	7.95	7.81	7.83	34,821,112
18 Dec 18	7.81000 -0.05	7.91	7.75	7.78	33,793,632
17 Dec 18	7.86000 +0.16	7.86	7.67	7.68	43,078,332
14 Dec 18	7.70000 -0.02	7.77	7.69	7.72	32,345,592
13 Dec 18	7.72000 +0.13	7.76	7.59	7.60	30,627,716
12 Dec 18	7.59000 +0.04	7.60	7.53	7.58	15,020,859
11 Dec 18	7.55000 +0.04	7.59	7.52	7.56	12,683,414
10 Dec 18	7.51000 -0.11	7.62	7.50	7.58	19,902,112
07 Dec 18	7.62000 +0.02	7.67	7.61	7.61	14,316,054
06 Dec 18	7.60000 -0.09	7.68	7.59	7.66	21,826,270
05 Dec 18	7.69000 -0.06	7.74	7.63	7.65	26,151,820
04 Dec 18	7.75000 +0.06	7.84	7.70	7.73	42,781,584
03 Dec 18	7.69000 +0.17	7.75	7.59	7.65	59,298,736
30 Nov 18	7.52000 +0.05	7.56	7.46	7.50	19,612,384
29 Nov 18	7.47000 -0.06	7.58	7.46	7.56	21,097,404
28 Nov 18	7.53000 +0.09	7.54	7.42	7.43	19,378,424
27 Nov 18	7.44000 -0.01	7.49	7.42	7.48	17,217,192
26 Nov 18	7.45000 +0.02	7.52	7.41	7.42	21,739,742
23 Nov 18	7.43000 -0.12	7.57	7.42	7.55	28,051,246
22 Nov 18	7.55000 +0.04	7.57	7.50	7.52	18,007,752
21 Nov 18	7.51000 -0.02	7.56	7.43	7.45	23,482,122
20 Nov 18	7.53000 -0.16	7.65	7.51	7.65	44,443,612
19 Nov 18	7.69000 +0.06	7.69	7.60	7.63	41,372,760
16 Nov 18	7.63000 +0.09	7.70	7.55	7.55	53,287,964
15 Nov 18	7.54000 +0.05	7.55	7.49	7.50	43,767,036
14 Nov 18	7.49000 -0.04	7.57	7.48	7.53	37,667,260
13 Nov 18	7.53000 +0.04	7.55	7.39	7.40	48,338,812
12 Nov 18	7.49000 +0.08	7.50	7.38	7.38	34,081,980
09 Nov 18	7.41000 -0.08	7.49	7.39	7.46	30,197,156
08 Nov 18	7.49000 -0.03	7.60	7.47	7.58	30,287,792
07 Nov 18	7.52000 -0.02	7.59	7.50	7.55	34,824,636
06 Nov 18	7.54000 -0.02	7.56	7.47	7.52	33,662,908
05 Nov 18	7.56000 -0.13	7.68	7.49	7.68	59,827,040
02 Nov 18	7.69000 +0.20	7.70	7.51	7.59	82,096,648
01 Nov 18	7.49000 +0.04	7.64	7.45	7.50	58,331,832
31 Oct 18	7.45000 -0.10	7.51	7.36	7.40	64,400,212
30 Oct 18	7.55000 -0.02	7.67	7.43	7.55	32,259,030
29 Oct 18	7.57000 -0.19	7.75	7.52	7.70	24,493,396
26 Oct 18	7.76000 +0.10	7.89	7.70	7.71	25,178,516
25 Oct 18	7.66000 -0.05	7.69	7.43	7.49	28,888,894
24 Oct 18	7.71000 -0.10	7.86	7.70	7.75	29,798,980
23 Oct 18	7.81000 -0.37	8.02	7.77	8.02	42,650,048
22 Oct 18	8.18000 +0.37	8.28	7.83	7.86	56,758,968
19 Oct 18	7.81000 +0.11	7.84	7.42	7.60	46,493,068
18 Oct 18	7.70000 -0.05	7.79	7.65	7.69	37,002,808
17 Oct 18	7.75000 -0.03	7.91	7.60	7.87	40,602,208
16 Oct 18	7.78000 -0.09	7.94	7.73	7.89	36,031,176
15 Oct 18	7.87000 -0.24	8.14	7.86	8.13	41,200,660
12 Oct 18	8.11000 +0.02	8.16	7.82	8.00	45,697,524
11 Oct 18	8.09000 -0.40	8.26	7.91	8.25	72,223,384
10 Oct 18	8.49000 +0.02	8.64	8.47	8.51	36,875,224
09 Oct 18	8.47000 +0.12	8.56	8.42	8.42	41,672,056
08 Oct 18	8.35000 -0.20	8.50	8.31	8.40	55,773,584
28 Sep 18	8.55000 +0.02	8.64	8.48	8.61	38,977,204
27 Sep 18	8.53000 +0.00	8.63	8.46	8.56	35,957,848
26 Sep 18	8.53000 +0.10	8.72	8.46	8.46	57,972,648
25 Sep 18	8.43000 -0.07	8.47	8.35	8.40	27,706,044
21 Sep 18	8.50000 +0.28	8.52	8.24	8.27	55,830,028
20 Sep 18	8.22000 -0.03	8.30	8.19	8.25	34,020,396
19 Sep 18	8.25000 +0.18	8.25	8.03	8.07	55,995,844
18 Sep 18	8.07000 +0.12	8.08	7.89	7.92	30,034,740
17 Sep 18	7.95000 -0.09	8.04	7.94	8.04	28,125,212
14 Sep 18	8.04000 +0.11	8.09	7.94	7.97	38,548,152
13 Sep 18	7.93000 +0.13	7.95	7.78	7.86	27,402,246
12 Sep 18	7.80000 +0.11	7.83	7.68	7.72	32,507,260
11 Sep 18	7.69000 +0.07	7.71	7.54	7.63	39,481,600
10 Sep 18	7.62000 -0.10	7.73	7.61	7.73	29,569,832
07 Sep 18	7.72000 +0.07	7.82	7.66	7.70	27,135,652
06 Sep 18	7.65000 -0.16	7.86	7.61	7.78	34,592,072
05 Sep 18	7.81000 -0.25	8.05	7.80	8.01	38,977,988
04 Sep 18	8.06000 -0.04	8.12	7.98	8.08	38,363,272
03 Sep 18	8.10000 +0.10	8.13	7.97	8.00	61,852,312
31 Aug 18	8.00000 +0.12	8.11	7.89	7.92	67,540,520
30 Aug 18	7.88000 +0.06	7.95	7.75	7.90	36,770,996
29 Aug 18	7.82000 -0.03	7.93	7.76	7.89	25,309,796
28 Aug 18	7.85000 +0.08	7.87	7.72	7.79	29,129,184
27 Aug 18	7.77000 +0.20	7.77	7.58	7.58	34,684,828
24 Aug 18	7.57000 +0.02	7.62	7.49	7.51	14,783,640
23 Aug 18	7.55000 -0.09	7.69	7.47	7.65	29,918,872
22 Aug 18	7.64000 -0.04	7.70	7.61	7.70	14,828,204
21 Aug 18	7.68000 +0.14	7.71	7.51	7.54	23,450,628
20 Aug 18	7.54000 +0.04	7.56	7.43	7.49	23,559,908
17 Aug 18	7.50000 -0.15	7.75	7.49	7.73	29,488,804
16 Aug 18	7.65000 -0.03	7.74	7.53	7.60	25,225,296
15 Aug 18	7.68000 -0.17	7.89	7.64	7.87	34,458,364
14 Aug 18	7.85000 -0.09	7.94	7.78	7.92	37,513,412
13 Aug 18	7.94000 -0.10	7.96	7.81	7.93	34,023,460
10 Aug 18	8.04000 -0.05	8.14	7.99	8.09	24,688,556
09 Aug 18	8.09000 +0.15	8.13	7.92	7.96	29,849,176
08 Aug 18	7.94000 -0.09	8.09	7.93	8.05	32,556,112
07 Aug 18	8.03000 +0.27	8.08	7.68	7.75	47,528,168
06 Aug 18	7.76000 +0.02	7.82	7.51	7.76	49,742,748
03 Aug 18	7.74000 -0.27	8.00	7.74	7.98	61,488,376
02 Aug 18	8.01000 -0.53	8.48	7.94	8.46	123,651,472
01 Aug 18	8.54000 +0.01	8.77	8.51	8.61	59,131,864
31 Jul 18	8.53000 -0.21	8.55	8.42	8.55	42,678,304
30 Jul 18	8.74000 +0.10	8.84	8.66	8.68	49,083,872
27 Jul 18	8.64000 -0.20	8.90	8.61	8.88	60,624,304
26 Jul 18	8.84000 -0.04	9.04	8.81	8.94	56,251,580
25 Jul 18	8.88000 +0.06	8.94	8.79	8.90	65,575,792
24 Jul 18	8.82000 +0.29	9.00	8.50	8.50	160,278,512
23 Jul 18	8.53000 +0.03	8.57	8.37	8.47	61,225,104
20 Jul 18	8.50000 +0.08	8.55	8.25	8.40	55,949,960
19 Jul 18	8.42000 -0.09	8.57	8.37	8.50	30,674,964
18 Jul 18	8.51000 -0.14	8.72	8.49	8.66	34,929,248
17 Jul 18	8.65000 +0.00	8.66	8.54	8.66	32,737,654
16 Jul 18	8.65000 +0.15	8.78	8.62	8.66	82,882,888
13 Jul 18	8.50000 +0.00	8.56	8.44	8.53	53,067,304
12 Jul 18	8.50000 -0.02	8.61	8.41	8.48	107,023,120
11 Jul 18	8.52000 +0.04	8.55	8.22	8.28	58,970,464
10 Jul 18	8.48000 +0.21	8.60	8.39	8.52	88,602,424
09 Jul 18	8.27000 +0.12	8.34	8.16	8.20	50,215,076
06 Jul 18	8.15000 +0.21	8.21	7.87	7.95	59,166,084
05 Jul 18	7.94000 -0.17	8.19	7.79	8.12	60,872,668
04 Jul 18	8.11000 -0.33	8.45	8.10	8.34	62,113,612
03 Jul 18	8.44000 -0.13	8.62	8.11	8.60	94,398,224
02 Jul 18	8.57000 -0.18	8.84	8.52	8.76	51,367,840
29 Jun 18	8.75000 +0.30	8.79	8.46	8.55	56,498,276
28 Jun 18	8.45000 -0.25	8.72	8.42	8.61	61,091,860
27 Jun 18	8.70000 +0.07	8.95	8.63	8.70	74,781,280
26 Jun 18	8.63000 -0.22	8.76	8.36	8.66	84,669,264
25 Jun 18	8.85000 -0.31	9.27	8.83	9.24	89,007,112
22 Jun 18	9.16000 +0.22	9.21	8.77	8.84	71,237,392
21 Jun 18	8.94000 +0.07	9.28	8.87	8.94	119,638,128
20 Jun 18	8.87000 +0.01	9.07	8.74	8.94	91,586,904
19 Jun 18	8.86000 -0.66	9.40	8.80	9.40	152,555,520
15 Jun 18	9.52000 +0.07	9.65	9.31	9.51	124,934,080
14 Jun 18	9.45000 -0.30	9.80	9.37	9.77	146,673,040
13 Jun 18	9.75000 +0.03	9.88	9.63	9.66	166,953,632
12 Jun 18	9.72000 +0.73	9.89	8.98	8.98	299,538,880
11 Jun 18	8.99000 +0.14	9.06	8.78	8.84	59,827,716
08 Jun 18	8.85000 -0.18	9.03	8.76	9.02	69,723,664
07 Jun 18	9.03000 +0.14	9.07	8.89	8.95	73,595,360
06 Jun 18	8.89000 -0.09	9.03	8.88	8.95	59,967,712
05 Jun 18	8.98000 +0.02	8.99	8.85	8.97	63,381,848
04 Jun 18	8.96000 +0.29	9.04	8.68	8.71	113,571,368
01 Jun 18	8.67000 -0.06	8.82	8.64	8.67	64,280,224
31 May 18	8.73000 +0.30	8.73	8.49	8.51	53,685,416
30 May 18	8.43000 -0.21	8.58	8.35	8.54	52,319,844
29 May 18	8.64000 -0.09	8.78	8.63	8.73	38,908,620
28 May 18	8.73000 +0.16	8.74	8.58	8.58	64,520,704
25 May 18	8.57000 +0.14	8.59	8.43	8.45	46,203,992
24 May 18	8.43000 -0.14	8.58	8.42	8.56	30,306,486
23 May 18	8.57000 -0.03	8.63	8.52	8.59	32,290,800
22 May 18	8.60000 +0.09	8.64	8.45	8.52	33,602,184
21 May 18	8.51000 -0.08	8.72	8.48	8.65	57,161,504
18 May 18	8.59000 +0.05	8.59	8.47	8.53	38,975,296
17 May 18	8.54000 +0.14	8.60	8.43	8.45	71,338,272
16 May 18	8.40000 -0.03	8.45	8.35	8.39	33,291,644
15 May 18	8.43000 +0.01	8.46	8.34	8.42	32,932,028
14 May 18	8.42000 +0.13	8.50	8.29	8.30	52,041,056
11 May 18	8.29000 -0.01	8.35	8.27	8.33	24,189,832
10 May 18	8.30000 +0.00	8.36	8.25	8.33	22,495,060
09 May 18	8.30000 +0.00	8.33	8.26	8.29	25,870,498
08 May 18	8.30000 +0.05	8.37	8.20	8.25	45,894,932
07 May 18	8.25000 +0.15	8.25	8.10	8.15	39,863,232
04 May 18	8.10000 -0.02	8.15	8.06	8.13	29,973,520
03 May 18	8.12000 +0.06	8.19	8.00	8.05	38,109,552
02 May 18	8.06000 -0.21	8.22	8.02	8.20	57,928,712
27 Apr 18	8.27000 +0.06	8.28	8.13	8.27	32,468,548
26 Apr 18	8.21000 -0.11	8.34	8.13	8.32	30,542,590
25 Apr 18	8.32000 -0.08	8.40	8.28	8.34	27,208,852
24 Apr 18	8.40000 +0.26	8.43	8.17	8.18	49,827,968
23 Apr 18	8.14000 -0.01	8.18	8.02	8.16	32,179,456
20 Apr 18	8.15000 -0.19	8.34	8.03	8.33	55,163,056
19 Apr 18	8.34000 -0.04	8.39	8.28	8.38	35,934,700
18 Apr 18	8.38000 +0.05	8.48	8.17	8.40	50,708,440
17 Apr 18	8.33000 -0.12	8.55	8.30	8.47	42,517,952
16 Apr 18	8.45000 -0.26	8.74	8.43	8.72	61,895,520
13 Apr 18	8.71000 +0.28	8.78	8.50	8.50	102,275,512
12 Apr 18	8.43000 -0.12	8.65	8.37	8.53	41,226,356
11 Apr 18	8.55000 -0.04	8.65	8.53	8.62	33,319,654
10 Apr 18	8.59000 +0.06	8.63	8.47	8.51	50,704,800
09 Apr 18	8.53000 -0.04	8.67	8.47	8.57	51,753,960
04 Apr 18	8.57000 +0.01	8.80	8.54	8.58	76,777,160
03 Apr 18	8.56000 +0.14	8.57	8.27	8.30	78,282,200
02 Apr 18	8.42000 +0.16	8.48	8.27	8.29	75,652,704
30 Mar 18	8.26000 +0.01	8.34	8.22	8.28	43,726,672
29 Mar 18	8.25000 +0.25	8.38	8.15	8.22	92,767,040
28 Mar 18	8.00000 -0.12	8.07	7.88	8.00	40,901,824
27 Mar 18	8.12000 +0.30	8.14	7.89	7.93	51,080,580
26 Mar 18	7.82000 -0.14	7.88	7.66	7.79	41,791,852
23 Mar 18	7.96000 -0.08	7.96	7.56	7.75	90,652,960
22 Mar 18	8.04000 -0.09	8.18	8.02	8.13	35,172,588
21 Mar 18	8.13000 -0.09	8.27	8.11	8.24	39,024,040
20 Mar 18	8.22000 -0.09	8.26	8.10	8.25	40,551,360
19 Mar 18	8.31000 -0.07	8.41	8.28	8.38	28,926,124
16 Mar 18	8.38000 -0.10	8.54	8.38	8.47	32,007,312
15 Mar 18	8.48000 +0.08	8.53	8.33	8.36	46,344,264
14 Mar 18	8.40000 -0.03	8.45	8.30	8.44	42,509,328
13 Mar 18	8.43000 -0.11	8.57	8.42	8.54	46,898,104
12 Mar 18	8.54000 +0.25	8.56	8.34	8.34	72,225,320
09 Mar 18	8.29000 +0.04	8.35	8.23	8.33	36,115,688
08 Mar 18	8.25000 -0.01	8.33	8.20	8.26	39,656,660
07 Mar 18	8.26000 -0.11	8.42	8.24	8.38	33,982,612
06 Mar 18	8.37000 +0.17	8.38	8.22	8.28	41,403,404
05 Mar 18	8.20000 -0.13	8.42	8.17	8.34	48,738,472
02 Mar 18	8.33000 -0.17	8.47	8.31	8.42	47,954,728
01 Mar 18	8.50000 +0.00	8.55	8.35	8.38	52,527,640
28 Feb 18	8.50000 +0.08	8.56	8.25	8.42	48,630,532
27 Feb 18	8.42000 -0.26	8.75	8.41	8.72	68,116,832
26 Feb 18	8.68000 +0.16	8.69	8.54	8.59	51,590,028
23 Feb 18	8.52000 -0.04	8.62	8.45	8.59	43,081,368
22 Feb 18	8.56000 +0.37	8.64	8.35	8.35	76,957,176
14 Feb 18	8.19000 +0.11	8.21	8.10	8.11	32,646,120
13 Feb 18	8.08000 +0.12	8.25	8.05	8.05	43,381,136
12 Feb 18	7.96000 +0.21	8.04	7.73	7.83	42,857,352
09 Feb 18	7.75000 -0.63	8.18	7.65	8.01	103,294,448
08 Feb 18	8.38000 +0.08	8.48	8.18	8.33	50,064,452
07 Feb 18	8.30000 -0.36	8.90	8.19	8.86	95,484,632
06 Feb 18	8.66000 -0.34	8.89	8.60	8.84	91,007,344
05 Feb 18	9.00000 +0.00	9.02	8.81	8.84	63,967,848
02 Feb 18	9.00000 +0.35	9.03	8.52	8.62	82,563,544
01 Feb 18	8.65000 -0.13	8.81	8.57	8.78	63,799,248
31 Jan 18	8.78000 -0.13	8.89	8.60	8.89	90,697,752
30 Jan 18	8.91000 -0.14	9.03	8.90	9.03	58,698,268
29 Jan 18	9.05000 +0.09	9.21	8.96	9.02	100,089,552
26 Jan 18	8.96000 -0.02	9.02	8.88	8.98	61,220,508
25 Jan 18	8.98000 -0.04	9.08	8.94	9.05	80,180,768
24 Jan 18	9.02000 -0.16	9.35	9.00	9.22	112,482,704
23 Jan 18	9.18000 +0.08	9.23	9.05	9.13	122,654,488
22 Jan 18	9.10000 +0.11	9.12	8.84	8.96	81,504,208
19 Jan 18	8.99000 -0.06	9.19	8.95	9.10	63,194,252
18 Jan 18	9.05000 -0.03	9.26	8.98	9.06	102,327,344
17 Jan 18	9.08000 +0.08	9.09	8.87	9.00	111,222,104
16 Jan 18	9.00000 +0.41	9.08	8.55	8.59	146,127,072
15 Jan 18	8.59000 -0.08	8.86	8.51	8.74	92,586,560
12 Jan 18	8.67000 -0.07	8.79	8.65	8.70	64,142,252
11 Jan 18	8.74000 -0.18	8.88	8.68	8.86	65,558,664
10 Jan 18	8.92000 +0.05	8.94	8.75	8.89	84,023,160
09 Jan 18	8.87000 -0.06	8.99	8.76	8.98	94,281,728
08 Jan 18	8.93000 +0.45	8.95	8.52	8.52	142,656,656
05 Jan 18	8.48000 -0.13	8.70	8.48	8.69	61,624,380
04 Jan 18	8.61000 +0.05	8.63	8.51	8.58	57,433,468
03 Jan 18	8.56000 -0.08	8.77	8.55	8.67	87,022,472
02 Jan 18	8.64000 +0.30	8.66	8.34	8.35	97,247,136
29 Dec 17	8.34000 +0.00	8.41	8.30	8.32	43,726,808
28 Dec 17	8.34000 +0.08	8.44	8.16	8.30	79,420,776
27 Dec 17	8.26000 -0.04	8.49	8.21	8.23	88,870,776
26 Dec 17	8.30000 +0.17	8.32	7.91	8.13	78,869,056
25 Dec 17	8.13000 -0.01	8.22	8.06	8.15	53,962,956
22 Dec 17	8.14000 +0.03	8.20	8.07	8.12	54,073,576
21 Dec 17	8.11000 +0.23	8.20	7.83	7.88	93,879,072
20 Dec 17	7.88000 -0.08	8.05	7.85	7.96	61,801,104
19 Dec 17	7.96000 +0.21	8.01	7.68	7.73	98,546,944
18 Dec 17	7.75000 +0.29	7.75	7.45	7.46	66,094,616
15 Dec 17	7.46000 -0.18	7.64	7.43	7.60	47,112,688
14 Dec 17	7.64000 -0.03	7.74	7.60	7.69	39,384,280
13 Dec 17	7.67000 +0.05	7.68	7.55	7.61	38,820,008
12 Dec 17	7.62000 -0.19	7.82	7.62	7.81	48,077,752
11 Dec 17	7.81000 +0.14	7.82	7.65	7.67	62,175,508
08 Dec 17	7.67000 +0.08	7.69	7.48	7.57	53,551,304
07 Dec 17	7.59000 -0.05	7.74	7.57	7.66	52,267,648
06 Dec 17	7.64000 -0.09	7.80	7.51	7.72	79,973,264
05 Dec 17	7.73000 -0.05	7.83	7.61	7.75	108,059,000
04 Dec 17	7.78000 -0.39	8.15	7.74	8.10	122,131,288
01 Dec 17	8.17000 +0.03	8.25	8.09	8.18	38,555,648
30 Nov 17	8.14000 -0.13	8.33	8.11	8.24	51,231,396
29 Nov 17	8.27000 +0.08	8.34	8.04	8.20	77,458,096
28 Nov 17	8.19000 +0.07	8.25	8.03	8.07	59,078,328
27 Nov 17	8.12000 -0.38	8.44	8.04	8.44	96,304,992
24 Nov 17	8.50000 +0.11	8.52	8.20	8.40	95,980,128
23 Nov 17	8.39000 -0.47	9.03	8.36	8.87	112,753,312
22 Nov 17	8.86000 +0.02	9.13	8.81	8.95	118,218,568
21 Nov 17	8.84000 +0.26	8.85	8.46	8.52	104,542,832
20 Nov 17	8.58000 -0.12	8.63	8.20	8.63	116,377,000
17 Nov 17	8.70000 -0.10	8.94	8.65	8.80	85,770,688
16 Nov 17	8.80000 +0.17	8.84	8.57	8.62	69,431,360
15 Nov 17	8.63000 -0.28	8.91	8.53	8.91	120,541,624
14 Nov 17	8.91000 -0.09	9.11	8.90	9.00	84,289,520
13 Nov 17	9.00000 +0.01	9.20	8.90	8.98	127,720,568
10 Nov 17	8.99000 +0.26	9.06	8.65	8.70	145,402,912
09 Nov 17	8.73000 +0.15	8.73	8.46	8.56	79,566,552
08 Nov 17	8.58000 -0.16	8.84	8.55	8.74	106,860,320
07 Nov 17	8.74000 -0.06	8.89	8.66	8.81	109,262,240
06 Nov 17	8.80000 +0.56	8.80	8.13	8.28	163,187,488
03 Nov 17	8.24000 -0.35	8.64	8.11	8.59	146,716,608
02 Nov 17	8.59000 -0.01	8.73	8.46	8.59	105,944,376
01 Nov 17	8.60000 +0.25	8.76	8.32	8.35	155,279,872
31 Oct 17	8.35000 +0.34	8.46	8.13	8.24	153,506,432
30 Oct 17	8.01000 +0.07	8.12	7.90	7.94	85,166,904
27 Oct 17	7.94000 -0.04	8.01	7.86	7.94	62,385,432
26 Oct 17	7.98000 +0.24	8.05	7.75	7.77	105,461,080
25 Oct 17	7.74000 +0.10	7.82	7.72	7.75	49,406,952
24 Oct 17	7.64000 +0.14	7.70	7.51	7.51	58,549,572
23 Oct 17	7.50000 +0.04	7.55	7.41	7.43	43,541,320
20 Oct 17	7.46000 -0.13	7.49	7.32	7.44	59,052,608
19 Oct 17	7.59000 -0.26	7.86	7.58	7.85	69,285,904
18 Oct 17	7.85000 +0.00	7.94	7.81	7.83	44,061,692
17 Oct 17	7.85000 -0.01	7.90	7.77	7.87	43,569,112
16 Oct 17	7.86000 -0.09	7.96	7.77	7.95	80,346,064
13 Oct 17	7.95000 +0.37	7.99	7.55	7.59	144,976,176
12 Oct 17	7.58000 +0.06	7.58	7.51	7.54	45,399,004
11 Oct 17	7.52000 -0.03	7.58	7.49	7.55	39,114,568
10 Oct 17	7.55000 +0.02	7.59	7.50	7.54	40,626,800
09 Oct 17	7.53000 +0.04	7.59	7.49	7.57	47,521,508
29 Sep 17	7.49000 +0.12	7.49	7.37	7.38	49,163,720
28 Sep 17	7.37000 +0.02	7.41	7.31	7.37	36,042,500
27 Sep 17	7.35000 -0.05	7.43	7.34	7.36	33,395,052
26 Sep 17	7.40000 +0.10	7.43	7.31	7.32	42,974,316
25 Sep 17	7.30000 -0.02	7.43	7.29	7.32	37,033,720
22 Sep 17	7.32000 -0.10	7.45	7.29	7.41	50,146,616
21 Sep 17	7.42000 -0.11	7.55	7.40	7.53	43,526,664
20 Sep 17	7.53000 +0.03	7.55	7.45	7.50	27,787,476
19 Sep 17	7.50000 -0.10	7.63	7.48	7.62	45,500,868
18 Sep 17	7.60000 -0.01	7.64	7.51	7.61	41,572,096
15 Sep 17	7.61000 -0.14	7.82	7.57	7.77	73,322,248
14 Sep 17	7.75000 +0.18	7.75	7.53	7.59	84,772,792
13 Sep 17	7.57000 +0.07	7.59	7.46	7.53	52,241,204
12 Sep 17	7.50000 +0.00	7.59	7.43	7.49	63,424,376
11 Sep 17	7.50000 +0.12	7.50	7.32	7.38	54,942,468
08 Sep 17	7.38000 +0.07	7.43	7.31	7.31	38,275,496
07 Sep 17	7.31000 -0.17	7.48	7.29	7.48	77,457,840
06 Sep 17	7.48000 +0.06	7.50	7.40	7.42	56,567,552
05 Sep 17	7.42000 -0.03	7.61	7.41	7.50	84,182,544
04 Sep 17	7.45000 +0.20	7.49	7.25	7.25	109,323,632
01 Sep 17	7.25000 +0.05	7.30	7.16	7.20	79,442,744
31 Aug 17	7.20000 +0.28	7.36	7.05	7.07	156,418,928
30 Aug 17	6.92000 +0.02	6.95	6.88	6.93	39,979,352
29 Aug 17	6.90000 +0.00	6.96	6.88	6.89	52,782,148
28 Aug 17	6.90000 -0.01	6.98	6.88	6.97	60,890,448
25 Aug 17	6.91000 +0.12	6.94	6.76	6.77	51,084,136
24 Aug 17	6.79000 -0.03	6.85	6.75	6.82	33,647,208
23 Aug 17	6.82000 -0.08	6.92	6.81	6.90	34,149,388
22 Aug 17	6.90000 -0.01	6.97	6.87	6.92	44,721,016
21 Aug 17	6.91000 +0.10	6.92	6.78	6.80	44,474,496
18 Aug 17	6.81000 +0.07	6.82	6.68	6.70	50,198,448
17 Aug 17	6.74000 +0.06	6.78	6.67	6.69	42,442,940
16 Aug 17	6.68000 -0.07	6.78	6.65	6.78	41,250,856
15 Aug 17	6.75000 -0.02	6.84	6.70	6.77	47,172,416
14 Aug 17	6.77000 +0.14	6.79	6.63	6.66	53,040,776
11 Aug 17	6.63000 -0.29	6.87	6.60	6.83	109,168,736
10 Aug 17	6.92000 -0.15	7.06	6.88	7.06	65,978,344
09 Aug 17	7.07000 +0.09	7.12	6.91	6.97	73,002,768
08 Aug 17	6.98000 -0.03	7.04	6.92	7.01	58,312,756
07 Aug 17	7.01000 -0.01	7.04	6.90	7.00	57,178,932
04 Aug 17	7.02000 -0.11	7.19	7.01	7.10	78,054,488
03 Aug 17	7.13000 +0.14	7.19	7.06	7.06	118,683,576
02 Aug 17	6.99000 -0.02	7.14	6.98	7.01	85,986,832
01 Aug 17	7.01000 +0.00	7.07	6.92	7.05	93,679,328
31 Jul 17	7.01000 +0.22	7.08	6.78	6.80	157,322,512
28 Jul 17	6.79000 +0.16	6.83	6.61	6.61	79,406,552
27 Jul 17	6.63000 +0.00	6.69	6.56	6.62	65,793,916
26 Jul 17	6.63000 -0.15	6.83	6.61	6.78	115,809,096
25 Jul 17	6.78000 -0.14	6.94	6.74	6.92	101,266,712
24 Jul 17	6.92000 +0.01	6.98	6.75	6.88	139,419,520
21 Jul 17	6.91000 -7.26	7.05	6.88	7.01	120,764,696
20 Jul 17	14.17000 -0.15	14.45	14.09	14.36	90,145,552
19 Jul 17	14.32000 +0.64	14.37	13.53	13.67	114,121,040
18 Jul 17	13.68000 -0.13	13.90	13.30	13.82	64,209,928
17 Jul 17	13.81000 +0.10	14.10	13.29	13.75	82,316,584
14 Jul 17	13.71000 +0.05	13.89	13.63	13.81	51,051,024
13 Jul 17	13.66000 +0.59	13.84	13.50	13.50	88,108,944
12 Jul 17	13.07000 -0.03	13.23	12.82	13.14	71,208,592
11 Jul 17	13.10000 -0.65	13.78	13.10	13.78	76,563,200
10 Jul 17	13.75000 +0.00	13.96	13.66	13.75	50,476,224
07 Jul 17	13.75000 -0.13	13.88	13.64	13.75	57,998,088
06 Jul 17	13.88000 +0.60	13.92	13.31	13.35	91,690,696
05 Jul 17	13.28000 +0.08	13.32	13.08	13.16	51,148,096
04 Jul 17	13.20000 +0.20	13.20	12.94	13.05	50,572,956
03 Jul 17	13.00000 -0.20	13.35	12.94	13.19	66,497,584
30 Jun 17	13.20000 -0.07	13.37	13.05	13.20	53,780,732
29 Jun 17	13.27000 +0.07	13.44	13.12	13.24	48,777,540
28 Jun 17	13.20000 +0.04	13.56	13.00	13.05	77,539,072
27 Jun 17	13.16000 +0.14	13.28	12.92	12.96	72,040,896
26 Jun 17	13.02000 +0.70	13.37	12.36	12.37	114,105,072
23 Jun 17	12.32000 +0.25	12.32	11.96	12.12	49,994,520
22 Jun 17	12.07000 +0.02	12.40	12.02	12.06	63,337,672
21 Jun 17	12.05000 +0.15	12.05	11.83	11.96	30,649,712
20 Jun 17	11.90000 +0.09	12.05	11.83	11.86	43,795,840
19 Jun 17	11.81000 +0.32	11.82	11.48	11.52	31,982,496
16 Jun 17	11.49000 -0.13	11.68	11.45	11.62	23,428,628
15 Jun 17	11.62000 -0.02	11.68	11.55	11.63	27,004,804
14 Jun 17	11.64000 -0.16	11.87	11.56	11.79	34,409,216
13 Jun 17	11.80000 +0.01	11.88	11.66	11.76	35,115,372
12 Jun 17	11.79000 +0.20	11.87	11.46	11.57	52,044,336
09 Jun 17	11.59000 +0.17	11.62	11.34	11.40	40,520,712
08 Jun 17	11.42000 +0.04	11.46	11.27	11.38	29,856,592
07 Jun 17	11.38000 +0.16	11.41	11.19	11.24	25,832,442
06 Jun 17	11.22000 -0.26	11.42	11.12	11.42	35,597,068
05 Jun 17	11.48000 +0.04	11.55	11.38	11.48	22,995,352
02 Jun 17	11.44000 +0.34	11.45	11.10	11.12	35,350,848
01 Jun 17	11.10000 -0.06	11.22	11.08	11.13	19,583,960
31 May 17	11.16000 -0.03	11.37	11.13	11.25	20,906,824
26 May 17	11.19000 +0.08	11.26	11.06	11.08	20,060,302
25 May 17	11.11000 +0.30	11.12	10.74	10.79	28,308,532
24 May 17	10.81000 +0.08	10.84	10.61	10.69	21,148,748
23 May 17	10.73000 -0.19	10.96	10.67	10.90	22,133,632
22 May 17	10.92000 -0.08	11.04	10.85	10.96	14,875,020
19 May 17	11.00000 -0.05	11.11	10.91	11.02	15,434,898
18 May 17	11.05000 +0.03	11.14	10.87	10.92	19,705,444
17 May 17	11.02000 +0.01	11.12	11.00	11.08	21,006,280
16 May 17	11.01000 +0.23	11.01	10.68	10.79	25,417,462
15 May 17	10.78000 +0.10	10.83	10.73	10.74	18,614,598
12 May 17	10.68000 -0.02	10.75	10.62	10.75	16,014,732
11 May 17	10.70000 +0.24	10.71	10.41	10.42	23,331,208
10 May 17	10.46000 -0.12	10.76	10.46	10.63	22,561,192
09 May 17	10.58000 +0.21	10.60	10.28	10.38	18,161,484
08 May 17	10.37000 -0.26	10.62	10.37	10.62	22,787,502
05 May 17	10.63000 -0.37	10.99	10.59	10.95	33,280,316
04 May 17	11.00000 -0.06	11.07	10.92	11.03	22,863,640
03 May 17	11.06000 -0.09	11.16	11.02	11.15	24,956,086
02 May 17	11.15000 -0.07	11.27	11.13	11.24	22,199,120
28 Apr 17	11.22000 +0.05	11.31	11.11	11.22	23,451,640
27 Apr 17	11.17000 +0.01	11.19	10.95	11.12	23,818,344
26 Apr 17	11.16000 +0.17	11.18	11.03	11.03	25,906,202
25 Apr 17	10.99000 -0.01	11.20	10.96	11.00	24,114,120
24 Apr 17	11.00000 -0.51	11.50	11.00	11.50	34,245,360
21 Apr 17	11.51000 -0.04	11.62	11.41	11.55	21,810,412
20 Apr 17	11.55000 +0.16	11.58	11.30	11.33	31,090,516
19 Apr 17	11.39000 -0.29	11.64	11.25	11.62	42,120,904
18 Apr 17	11.68000 -0.18	11.89	11.66	11.83	35,952,204
17 Apr 17	11.86000 +0.18	11.94	11.64	11.69	44,995,968
14 Apr 17	11.68000 +0.11	11.88	11.67	11.73	55,859,384
13 Apr 17	11.57000 -0.09	11.67	11.50	11.62	28,646,380
12 Apr 17	11.66000 +0.07	11.73	11.51	11.53	36,993,076
11 Apr 17	11.59000 -0.01	11.69	11.37	11.56	39,681,168
10 Apr 17	11.60000 +0.04	11.79	11.50	11.54	42,395,044
07 Apr 17	11.56000 +0.00	11.62	11.49	11.57	28,518,294
06 Apr 17	11.56000 -0.02	11.61	11.50	11.60	28,428,780
05 Apr 17	11.58000 +0.33	11.62	11.30	11.35	57,105,524
31 Mar 17	11.25000 -0.05	11.39	11.21	11.37	32,108,520
30 Mar 17	11.30000 +0.10	11.57	11.25	11.47	55,471,804
29 Mar 17	11.20000 -0.12	11.36	11.14	11.33	26,464,934
28 Mar 17	11.32000 +0.06	11.38	11.23	11.26	22,887,692
27 Mar 17	11.26000 -0.02	11.41	11.20	11.20	23,373,704
24 Mar 17	11.28000 -0.02	11.34	11.18	11.28	34,451,324
23 Mar 17	11.30000 -0.24	11.63	11.20	11.56	35,052,340
22 Mar 17	11.54000 -0.14	11.76	11.52	11.59	23,389,372
21 Mar 17	11.68000 +0.09	11.69	11.48	11.57	28,112,820
20 Mar 17	11.59000 +0.26	11.60	11.42	11.42	26,699,016
17 Mar 17	11.33000 -0.18	11.58	11.33	11.56	16,788,414
16 Mar 17	11.51000 +0.05	11.62	11.37	11.47	16,675,749
15 Mar 17	11.46000 +0.04	11.50	11.30	11.39	17,148,952
14 Mar 17	11.42000 +0.13	11.47	11.35	11.40	19,296,522
13 Mar 17	11.29000 +0.17	11.33	11.01	11.16	24,373,902
10 Mar 17	11.12000 -0.04	11.23	10.96	11.19	25,862,452
09 Mar 17	11.16000 -0.39	11.51	11.13	11.50	29,676,604
08 Mar 17	11.55000 -0.07	11.63	11.49	11.58	14,132,067
07 Mar 17	11.62000 -0.01	11.65	11.40	11.63	22,178,648
06 Mar 17	11.63000 +0.13	11.70	11.50	11.50	28,926,932
03 Mar 17	11.50000 +0.13	11.62	11.39	11.49	32,636,842
02 Mar 17	11.37000 -0.12	11.56	11.33	11.51	16,520,328
01 Mar 17	11.49000 +0.22	11.54	11.26	11.26	29,973,620
28 Feb 17	11.27000 +0.08	11.32	11.17	11.19	15,070,496
27 Feb 17	11.19000 -0.02	11.30	11.11	11.20	19,353,234
24 Feb 17	11.21000 -0.22	11.38	11.12	11.38	29,634,382
23 Feb 17	11.43000 -0.19	11.68	11.31	11.68	28,650,004
22 Feb 17	11.62000 +0.14	11.64	11.40	11.48	27,704,552
21 Feb 17	11.48000 +0.03	11.61	11.40	11.45	19,435,280
20 Feb 17	11.45000 +0.15	11.47	11.29	11.35	29,648,400
17 Feb 17	11.30000 -0.37	11.72	11.26	11.65	24,303,538
16 Feb 17	11.67000 +0.11	11.81	11.48	11.59	22,415,528
15 Feb 17	11.56000 -0.16	11.74	11.50	11.74	20,195,712
14 Feb 17	11.72000 -0.17	11.89	11.55	11.89	33,524,916
13 Feb 17	11.89000 +0.13	11.97	11.68	11.76	28,763,256
10 Feb 17	11.76000 +0.16	11.95	11.51	11.56	33,876,864
09 Feb 17	11.60000 -0.04	11.87	11.54	11.54	24,883,184
08 Feb 17	11.64000 +0.07	11.65	11.35	11.62	28,460,936
07 Feb 17	11.57000 +0.40	11.58	11.23	11.26	42,268,244
06 Feb 17	11.17000 +0.06	11.24	11.07	11.13	14,588,566
03 Feb 17	11.11000 +0.00	11.13	10.93	11.11	14,860,453
26 Jan 17	11.11000 -0.04	11.20	11.03	11.15	13,449,361
25 Jan 17	11.15000 +0.06	11.25	11.02	11.20	21,779,076
24 Jan 17	11.09000 +0.14	11.18	10.95	11.00	30,176,956
23 Jan 17	10.95000 +0.20	11.02	10.75	10.75	22,671,172
20 Jan 17	10.75000 +0.00	10.94	10.61	10.72	23,939,800
19 Jan 17	10.75000 +0.29	10.85	10.42	10.42	38,546,692
18 Jan 17	10.46000 +0.24	10.48	10.29	10.32	25,117,964
17 Jan 17	10.22000 -0.12	10.36	10.09	10.31	19,607,880
16 Jan 17	10.34000 -0.14	10.52	10.03	10.48	22,974,484
13 Jan 17	10.48000 +0.19	10.49	10.24	10.29	16,728,024
12 Jan 17	10.29000 -0.22	10.67	10.25	10.52	17,296,960
11 Jan 17	10.51000 -0.06	10.65	10.47	10.59	20,224,260
10 Jan 17	10.57000 +0.16	10.62	10.35	10.38	27,544,204
09 Jan 17	10.41000 +0.12	10.42	10.21	10.27	17,352,590
06 Jan 17	10.29000 -0.04	10.45	10.16	10.35	18,218,172
05 Jan 17	10.33000 +0.03	10.34	10.22	10.30	20,013,756
04 Jan 17	10.30000 +0.33	10.30	10.02	10.02	27,810,372
03 Jan 17	9.97000 +0.01	10.10	9.95	9.96	12,982,497
30 Dec 16	9.96000 -0.16	10.16	9.91	10.14	16,916,112
29 Dec 16	10.12000 +0.01	10.16	10.01	10.09	11,016,683
28 Dec 16	10.11000 +0.01	10.20	10.06	10.11	10,487,401
27 Dec 16	10.10000 +0.11	10.14	9.92	9.99	15,225,608
26 Dec 16	9.99000 -0.14	10.17	9.81	10.14	23,331,948
23 Dec 16	10.13000 -0.15	10.31	10.13	10.31	13,200,206
22 Dec 16	10.28000 +0.10	10.34	10.11	10.27	19,496,280
21 Dec 16	10.18000 +0.28	10.18	9.95	9.95	21,547,044
20 Dec 16	9.90000 -0.18	10.08	9.89	10.03	17,136,994
19 Dec 16	10.08000 +0.00	10.14	9.92	10.14	13,971,234
16 Dec 16	10.08000 +0.00	10.22	10.04	10.15	18,800,496
15 Dec 16	10.08000 -0.13	10.25	10.02	10.20	28,367,846
14 Dec 16	10.21000 +0.06	10.42	10.15	10.20	27,711,760
13 Dec 16	10.15000 +0.09	10.23	9.98	10.06	29,578,448
12 Dec 16	10.06000 -0.70	10.86	10.06	10.76	53,228,680
09 Dec 16	10.76000 -0.08	10.86	10.66	10.79	28,362,190
08 Dec 16	10.84000 -0.26	11.18	10.75	11.08	41,924,884
07 Dec 16	11.10000 -0.02	11.23	10.96	11.20	38,468,220
06 Dec 16	11.12000 +0.09	11.38	10.97	11.03	42,319,632
05 Dec 16	11.03000 -0.11	11.48	10.88	10.98	62,243,288
02 Dec 16	11.14000 +0.07	11.58	10.95	11.00	104,158,288
01 Dec 16	11.07000 +0.87	11.21	10.24	10.27	110,791,544
30 Nov 16	10.20000 +0.03	10.25	10.06	10.15	25,509,526
29 Nov 16	10.17000 -0.05	10.35	10.14	10.20	36,571,544
28 Nov 16	10.22000 +0.18	10.28	10.04	10.13	34,556,120
25 Nov 16	10.04000 +0.08	10.04	9.88	9.91	20,995,576
24 Nov 16	9.96000 -0.11	10.08	9.93	10.06	25,912,628
23 Nov 16	10.07000 -0.17	10.30	10.05	10.25	18,990,548
22 Nov 16	10.24000 +0.19	10.29	10.06	10.11	23,421,564
21 Nov 16	10.05000 +0.08	10.09	9.88	9.96	22,245,014
18 Nov 16	9.97000 -0.20	10.23	9.96	10.20	26,198,720
17 Nov 16	10.17000 +0.08	10.25	10.05	10.14	21,476,856
16 Nov 16	10.09000 -0.16	10.34	10.05	10.25	34,953,296
15 Nov 16	10.25000 -0.25	10.46	10.23	10.40	29,022,928
14 Nov 16	10.50000 +0.06	10.57	10.24	10.45	41,911,120
11 Nov 16	10.44000 -0.04	10.56	10.35	10.55	37,151,176
10 Nov 16	10.48000 +0.46	10.52	10.10	10.14	59,710,084
09 Nov 16	10.02000 -0.15	10.24	9.87	10.17	32,086,896
08 Nov 16	10.17000 +0.07	10.25	10.04	10.17	22,911,298
07 Nov 16	10.10000 -0.05	10.29	10.04	10.23	28,276,132
04 Nov 16	10.15000 +0.06	10.25	9.95	10.05	36,436,928
03 Nov 16	10.09000 +0.25	10.19	9.76	9.81	43,092,840
02 Nov 16	9.84000 +0.14	9.94	9.62	9.67	37,539,428
01 Nov 16	9.70000 +0.15	9.72	9.53	9.57	19,618,496
31 Oct 16	9.55000 +0.02	9.69	9.50	9.52	20,407,872
28 Oct 16	9.53000 -0.36	9.98	9.51	9.93	34,636,216
27 Oct 16	9.89000 +0.02	9.94	9.72	9.88	24,467,776
26 Oct 16	9.87000 -0.02	9.96	9.67	9.80	43,205,696
25 Oct 16	9.89000 +0.56	9.91	9.40	9.40	80,169,624
24 Oct 16	9.33000 +0.19	9.35	9.10	9.18	23,736,096
21 Oct 16	9.14000 +0.03	9.20	9.04	9.11	14,734,715
20 Oct 16	9.11000 -0.14	9.20	9.08	9.18	11,344,821
19 Oct 16	9.25000 -0.02	9.31	9.21	9.27	13,097,841
18 Oct 16	9.27000 +0.11	9.28	9.12	9.16	16,986,070
17 Oct 16	9.16000 -0.14	9.39	9.13	9.33	17,455,436
14 Oct 16	9.30000 +0.14	9.30	9.16	9.16	18,803,442
13 Oct 16	9.16000 -0.02	9.27	9.14	9.18	11,889,917
12 Oct 16	9.18000 -0.15	9.29	9.14	9.28	15,518,288
11 Oct 16	9.33000 +0.02	9.36	9.20	9.31	20,073,048
10 Oct 16	9.31000 +0.10	9.49	9.23	9.40	29,366,512
30 Sep 16	9.21000 +0.26	9.24	8.92	8.95	23,588,578
29 Sep 16	8.95000 +0.02	9.02	8.88	8.93	11,572,304
28 Sep 16	8.93000 -0.11	9.08	8.91	9.05	10,726,845
27 Sep 16	9.04000 +0.11	9.04	8.83	8.98	14,568,163
26 Sep 16	8.93000 -0.13	9.16	8.93	9.06	17,786,920
23 Sep 16	9.06000 +0.04	9.13	9.02	9.05	14,059,781
22 Sep 16	9.02000 +0.03	9.28	9.02	9.05	23,602,368
21 Sep 16	8.99000 +0.14	9.03	8.82	8.82	13,641,867
20 Sep 16	8.85000 -0.05	8.93	8.76	8.90	14,090,847
19 Sep 16	8.90000 +0.04	9.07	8.87	8.89	12,830,683
14 Sep 16	8.86000 +0.00	8.91	8.75	8.83	10,941,250
13 Sep 16	8.86000 +0.05	8.88	8.77	8.82	9,448,910
12 Sep 16	8.81000 -0.30	8.99	8.77	8.92	22,312,832
09 Sep 16	9.11000 +0.01	9.23	9.10	9.10	14,724,492
08 Sep 16	9.10000 -0.06	9.27	9.06	9.15	19,331,960
07 Sep 16	9.16000 +0.08	9.38	9.05	9.10	36,163,344
06 Sep 16	9.08000 +0.22	9.10	8.74	8.83	31,459,260
05 Sep 16	8.86000 +0.26	8.95	8.61	8.61	22,035,030
02 Sep 16	8.60000 -0.15	8.79	8.58	8.74	21,977,868
01 Sep 16	8.75000 -0.11	8.90	8.74	8.89	17,313,296
31 Aug 16	8.86000 -0.01	8.95	8.83	8.90	14,257,821
30 Aug 16	8.87000 -0.03	8.95	8.84	8.89	12,935,177
29 Aug 16	8.90000 +0.04	8.97	8.87	8.95	12,752,648
26 Aug 16	8.86000 -0.02	8.96	8.82	8.86	16,710,847
25 Aug 16	8.88000 +0.00	8.88	8.73	8.86	16,292,687
24 Aug 16	8.88000 +0.02	8.91	8.81	8.83	10,543,604
23 Aug 16	8.86000 +0.04	8.88	8.77	8.82	15,163,646
22 Aug 16	8.82000 -0.20	9.04	8.81	9.02	19,061,756
19 Aug 16	9.02000 +0.09	9.07	8.93	8.93	16,035,816
18 Aug 16	8.93000 -0.12	9.08	8.90	9.06	26,039,044
17 Aug 16	9.05000 -0.12	9.28	9.03	9.27	36,411,992
16 Aug 16	9.17000 +0.03	9.35	9.07	9.18	46,560,312
15 Aug 16	9.14000 +0.21	9.25	8.90	8.92	37,370,224
12 Aug 16	8.93000 -0.13	9.09	8.81	9.06	34,957,544
11 Aug 16	9.06000 -0.05	9.38	9.04	9.11	28,730,364
10 Aug 16	9.11000 +0.02	9.20	9.03	9.10	23,444,788
09 Aug 16	9.09000 -0.14	9.23	9.01	9.22	29,777,160
08 Aug 16	9.23000 +0.06	9.29	9.13	9.14	22,944,660
05 Aug 16	9.17000 -0.07	9.29	9.11	9.29	24,069,484
04 Aug 16	9.24000 +0.00	9.45	9.08	9.20	44,013,880
03 Aug 16	9.24000 +0.39	9.34	8.82	8.94	73,269,432
02 Aug 16	8.85000 +0.22	8.88	8.53	8.60	34,772,460
01 Aug 16	8.63000 -0.13	8.94	8.62	8.74	41,265,744
29 Jul 16	8.76000 -0.04	8.98	8.57	8.76	44,921,816
28 Jul 16	8.80000 +0.34	8.90	8.37	8.41	67,421,264
27 Jul 16	8.46000 +0.02	8.66	8.25	8.48	53,862,232
26 Jul 16	8.44000 +0.09	8.47	8.31	8.35	18,573,546
25 Jul 16	8.35000 +0.07	8.35	8.24	8.31	14,495,283
22 Jul 16	8.28000 -0.16	8.56	8.27	8.56	19,943,796
21 Jul 16	8.44000 +0.14	8.48	8.29	8.30	28,858,480
20 Jul 16	8.30000 +0.03	8.39	8.23	8.25	24,212,200
19 Jul 16	8.27000 +0.14	8.32	8.12	8.13	31,907,388
18 Jul 16	8.13000 -0.06	8.20	8.10	8.19	14,188,285
15 Jul 16	8.19000 +0.06	8.49	8.18	8.49	23,526,560
14 Jul 16	8.13000 -0.04	8.15	8.09	8.15	15,041,378
13 Jul 16	8.17000 +0.03	8.19	8.08	8.16	29,545,644
12 Jul 16	8.14000 +0.17	8.15	7.96	7.98	27,004,002
11 Jul 16	7.97000 -0.01	8.05	7.95	7.98	18,972,796
08 Jul 16	7.98000 -0.01	8.02	7.93	8.01	16,246,848
07 Jul 16	7.99000 -0.03	8.04	7.96	8.02	18,692,082
06 Jul 16	8.02000 -0.01	8.08	7.92	8.00	20,538,100
05 Jul 16	8.03000 +0.08	8.14	7.93	7.95	33,430,466
04 Jul 16	7.95000 +0.09	7.97	7.81	7.85	21,717,174
01 Jul 16	7.86000 +0.05	7.89	7.82	7.83	16,359,702
30 Jun 16	7.81000 -0.03	7.95	7.79	7.87	12,823,356
29 Jun 16	7.84000 -0.08	7.90	7.82	7.85	18,752,148
28 Jun 16	7.92000 +0.23	7.96	7.61	7.66	33,938,840
27 Jun 16	7.69000 +0.04	7.69	7.57	7.57	13,774,913
24 Jun 16	7.65000 -0.10	7.78	7.50	7.72	19,810,300
23 Jun 16	7.75000 -0.09	7.82	7.69	7.82	22,823,364
22 Jun 16	7.84000 +0.21	7.95	7.77	7.90	39,206,348
17 Jun 16	7.63000 +0.03	7.69	7.61	7.61	11,788,652
16 Jun 16	7.60000 -0.11	7.73	7.58	7.73	10,998,855
15 Jun 16	7.71000 +0.14	7.73	7.50	7.53	12,175,010
14 Jun 16	7.57000 +0.02	7.60	7.53	7.55	6,132,872
13 Jun 16	7.55000 -0.21	7.71	7.55	7.69	13,734,605
08 Jun 16	7.76000 -0.06	7.82	7.74	7.81	11,463,635
07 Jun 16	7.82000 -0.03	7.87	7.81	7.85	8,550,845
06 Jun 16	7.85000 -0.08	7.96	7.83	7.94	10,965,824
03 Jun 16	7.93000 +0.07	7.97	7.82	7.87	16,122,549
02 Jun 16	7.86000 -0.03	7.89	7.82	7.88	13,349,620
01 Jun 16	7.89000 -0.05	7.97	7.88	7.93	11,729,151
31 May 16	7.94000 +0.23	7.95	7.69	7.71	15,935,823
30 May 16	7.71000 +0.00	7.74	7.63	7.69	7,009,357
27 May 16	7.71000 +0.05	7.73	7.60	7.65	11,288,694
26 May 16	7.66000 +0.08	7.68	7.52	7.55	11,185,241
25 May 16	7.58000 +0.00	7.66	7.55	7.62	7,325,907
24 May 16	7.58000 -0.07	7.65	7.56	7.64	7,511,108
23 May 16	7.65000 +0.03	7.68	7.62	7.66	6,470,949
20 May 16	7.62000 +0.02	7.63	7.50	7.58	6,273,363
19 May 16	7.60000 -0.08	7.71	7.60	7.62	9,432,988
18 May 16	7.68000 -0.06	7.70	7.46	7.68	20,880,896
17 May 16	7.74000 -0.02	7.86	7.68	7.75	9,790,234
16 May 16	7.76000 +0.13	7.76	7.57	7.61	9,863,456
13 May 16	7.63000 -0.08	7.77	7.58	7.71	9,797,506
12 May 16	7.71000 +0.03	7.74	7.55	7.63	9,198,344
11 May 16	7.68000 +0.02	7.75	7.61	7.70	8,721,070
10 May 16	7.66000 -0.02	7.75	7.63	7.68	10,839,135
09 May 16	7.68000 -0.33	8.00	7.63	8.00	22,470,676
06 May 16	8.01000 -0.23	8.28	8.01	8.23	19,883,840
05 May 16	8.24000 +0.00	8.27	8.19	8.20	14,477,825
04 May 16	8.24000 +0.09	8.35	8.10	8.12	24,086,780
03 May 16	8.15000 +0.11	8.17	8.00	8.02	21,129,008
29 Apr 16	8.04000 +0.01	8.09	8.00	8.01	11,533,528
28 Apr 16	8.03000 -0.09	8.18	7.99	8.14	13,827,687
27 Apr 16	8.12000 +0.00	8.22	8.11	8.13	12,098,538
26 Apr 16	8.12000 +0.02	8.15	8.04	8.10	11,079,013
25 Apr 16	8.10000 -0.15	8.22	7.95	8.22	17,522,700
22 Apr 16	8.25000 +0.02	8.29	8.16	8.19	10,869,399
21 Apr 16	8.23000 -0.09	8.40	8.21	8.27	14,306,478
20 Apr 16	8.32000 -0.25	8.61	8.13	8.58	27,011,504
19 Apr 16	8.57000 +0.13	8.58	8.40	8.50	17,987,016
18 Apr 16	8.44000 -0.20	8.64	8.41	8.64	21,976,346
15 Apr 16	8.64000 -0.05	8.82	8.61	8.70	25,975,124
14 Apr 16	8.69000 +0.09	8.87	8.60	8.71	33,825,140
13 Apr 16	8.60000 +0.28	8.73	8.45	8.45	62,765,484
12 Apr 16	8.32000 +0.11	8.35	8.22	8.23	29,173,622
11 Apr 16	8.21000 +0.18	8.28	8.08	8.09	24,142,938
08 Apr 16	8.03000 -0.13	8.13	7.98	8.12	24,385,968
07 Apr 16	8.16000 -0.11	8.37	8.11	8.29	20,612,224
06 Apr 16	8.27000 -0.02	8.32	8.21	8.23	17,490,028
05 Apr 16	8.29000 +0.16	8.32	8.15	8.15	37,487,752
01 Apr 16	8.13000 +0.05	8.13	8.00	8.08	17,985,282
31 Mar 16	8.08000 -0.06	8.19	8.03	8.16	18,543,746
30 Mar 16	8.14000 +0.23	8.14	7.93	7.93	17,780,024
29 Mar 16	7.91000 -0.05	7.99	7.88	7.95	14,540,072
28 Mar 16	7.96000 -0.09	8.13	7.91	8.08	17,321,476
25 Mar 16	8.05000 +0.05	8.05	7.96	7.99	14,188,512
24 Mar 16	8.00000 -0.22	8.18	7.98	8.18	22,155,260
23 Mar 16	8.22000 -0.05	8.27	8.15	8.21	20,361,234
22 Mar 16	8.27000 +0.01	8.44	8.19	8.22	32,356,448
21 Mar 16	8.26000 +0.14	8.33	8.14	8.18	37,748,152
18 Mar 16	8.12000 +0.15	8.15	7.95	7.98	28,646,876
17 Mar 16	7.97000 +0.14	8.03	7.83	7.88	20,235,096
16 Mar 16	7.83000 -0.08	7.96	7.80	7.92	14,388,377
15 Mar 16	7.91000 -0.10	8.05	7.87	7.94	15,315,600
14 Mar 16	8.01000 +0.27	8.05	7.78	7.84	26,178,276
11 Mar 16	7.74000 -0.02	7.79	7.66	7.75	13,731,248
10 Mar 16	7.76000 -0.05	7.93	7.73	7.82	18,120,962
09 Mar 16	7.81000 -0.20	7.89	7.71	7.88	17,666,764
08 Mar 16	8.01000 -0.06	8.03	7.75	8.03	27,660,186
07 Mar 16	8.07000 +0.00	8.37	7.91	8.12	42,501,840
04 Mar 16	8.07000 +0.38	8.40	7.95	7.95	95,453,832
03 Mar 16	7.69000 +0.08	7.77	7.56	7.65	28,796,524
02 Mar 16	7.61000 +0.31	7.65	7.30	7.31	23,494,138
01 Mar 16	7.30000 +0.18	7.35	7.11	7.18	14,557,924
29 Feb 16	7.12000 -0.20	7.31	6.95	7.28	21,512,088
26 Feb 16	7.32000 +0.13	7.39	7.19	7.23	18,709,312
25 Feb 16	7.19000 -0.71	7.88	7.16	7.85	31,127,412
24 Feb 16	7.90000 -0.10	7.95	7.73	7.86	27,579,140
23 Feb 16	8.00000 +0.35	8.22	7.51	7.65	49,626,752
22 Feb 16	7.65000 +0.18	7.68	7.49	7.54	24,884,692
19 Feb 16	7.47000 +0.04	7.51	7.40	7.46	16,453,271
18 Feb 16	7.43000 -0.02	7.55	7.43	7.50	24,564,410
17 Feb 16	7.45000 +0.08	7.46	7.31	7.37	24,262,074
16 Feb 16	7.37000 +0.28	7.38	7.16	7.16	25,459,182
15 Feb 16	7.09000 -0.09	7.14	6.95	7.00	15,636,871
05 Feb 16	7.18000 -0.06	7.28	7.16	7.26	13,815,858
04 Feb 16	7.24000 +0.09	7.26	7.15	7.17	18,019,536
03 Feb 16	7.15000 -0.06	7.19	7.05	7.13	14,915,766
02 Feb 16	7.21000 +0.12	7.26	7.08	7.10	19,975,388
01 Feb 16	7.09000 -0.14	7.20	7.00	7.17	26,657,744
29 Jan 16	7.23000 +0.13	7.28	7.01	7.10	43,958,912
28 Jan 16	7.10000 -0.56	7.72	7.00	7.64	20,677,476
27 Jan 16	7.66000 -0.20	7.91	7.40	7.86	25,437,624
26 Jan 16	7.86000 -0.26	8.23	7.50	8.06	24,337,948
25 Jan 16	8.12000 +0.09	8.15	8.04	8.08	12,221,495
22 Jan 16	8.03000 +0.10	8.07	7.90	7.99	12,206,059
21 Jan 16	7.93000 -0.24	8.24	7.93	8.10	17,322,032
20 Jan 16	8.17000 -0.14	8.31	8.12	8.29	14,614,426
19 Jan 16	8.31000 +0.23	8.35	8.06	8.09	18,631,244
18 Jan 16	8.08000 -0.03	8.17	7.93	7.95	18,789,640
15 Jan 16	8.11000 -0.26	8.37	8.06	8.32	19,315,832
14 Jan 16	8.37000 +0.09	8.41	8.03	8.09	22,725,778
13 Jan 16	8.28000 -0.12	8.53	8.25	8.46	14,712,361
12 Jan 16	8.40000 +0.07	8.50	8.24	8.40	17,505,860
11 Jan 16	8.33000 -0.32	8.82	8.31	8.54	24,814,122
08 Jan 16	8.65000 +0.26	8.80	8.25	8.69	27,289,146
07 Jan 16	8.39000 -0.81	9.08	8.35	9.07	7,729,808
06 Jan 16	9.20000 +0.32	9.25	8.88	8.96	24,463,824
05 Jan 16	8.88000 -0.11	9.16	8.55	8.55	30,402,632
04 Jan 16	8.99000 -0.67	9.73	8.91	9.67	23,454,408
31 Dec 15	9.66000 -0.12	9.81	9.65	9.75	16,730,490
30 Dec 15	9.78000 -0.02	9.85	9.70	9.83	17,158,732
29 Dec 15	9.80000 +0.09	9.82	9.66	9.70	15,575,309
28 Dec 15	9.71000 -0.24	10.03	9.71	9.98	32,743,296
25 Dec 15	9.95000 +0.00	10.03	9.89	9.98	24,998,836
24 Dec 15	9.95000 +0.07	10.03	9.82	9.87	33,620,024
23 Dec 15	9.88000 -0.21	10.15	9.81	10.09	44,138,160
22 Dec 15	10.09000 -0.06	10.19	10.02	10.17	32,530,774
21 Dec 15	10.15000 +0.35	10.16	9.74	9.78	47,390,440
18 Dec 15	9.80000 -0.10	9.94	9.74	9.90	22,655,840
17 Dec 15	9.90000 +0.18	9.95	9.76	9.76	26,986,896
16 Dec 15	9.72000 -0.10	9.86	9.72	9.85	15,871,261
15 Dec 15	9.82000 +0.01	9.89	9.69	9.80	22,169,944
14 Dec 15	9.81000 +0.21	9.82	9.49	9.56	20,287,116
11 Dec 15	9.60000 +0.02	9.68	9.45	9.51	13,619,395
10 Dec 15	9.58000 -0.13	9.79	9.55	9.70	18,024,248
09 Dec 15	9.71000 -0.16	9.90	9.62	9.90	21,230,624
08 Dec 15	9.87000 -0.28	10.35	9.85	10.19	43,321,328
07 Dec 15	10.15000 +0.44	10.20	9.65	9.72	33,519,852
04 Dec 15	9.71000 -0.21	9.90	9.62	9.86	24,605,798
03 Dec 15	9.92000 -0.02	9.94	9.80	9.89	22,767,458
02 Dec 15	9.94000 +0.40	9.95	9.44	9.55	31,870,090
01 Dec 15	9.54000 +0.16	9.62	9.32	9.39	22,490,884
30 Nov 15	9.38000 -0.10	9.68	9.01	9.45	28,368,632
27 Nov 15	9.48000 -0.67	10.14	9.33	10.14	43,937,460
26 Nov 15	10.15000 -0.16	10.39	10.12	10.34	30,643,184
25 Nov 15	10.31000 +0.10	10.42	10.14	10.22	29,924,556
24 Nov 15	10.21000 -0.12	10.37	10.05	10.34	30,443,806
23 Nov 15	10.33000 -0.12	10.66	10.30	10.47	44,649,552
20 Nov 15	10.45000 +0.29	10.66	10.07	10.16	56,916,476
19 Nov 15	10.16000 +0.11	10.19	10.00	10.09	26,720,168
18 Nov 15	10.05000 -0.28	10.42	10.00	10.34	32,993,376
17 Nov 15	10.33000 +0.16	10.64	10.23	10.25	65,854,888
16 Nov 15	10.17000 +0.25	10.17	9.72	9.81	33,092,512
13 Nov 15	9.92000 +0.00	10.17	9.80	9.85	40,893,736
12 Nov 15	9.92000 -0.17	10.11	9.83	10.07	40,557,384
11 Nov 15	10.09000 -0.07	10.16	9.96	10.10	37,551,480
10 Nov 15	10.16000 -0.02	10.25	9.90	10.06	61,816,508
09 Nov 15	10.18000 +0.55	10.45	9.50	9.55	87,670,240
06 Nov 15	9.63000 +0.10	9.69	9.44	9.53	53,906,368
05 Nov 15	9.53000 +0.18	9.77	9.30	9.36	77,755,832
04 Nov 15	9.35000 +0.45	9.35	8.90	8.94	54,567,780
03 Nov 15	8.90000 +0.03	8.98	8.85	8.92	15,487,000
02 Nov 15	8.87000 -0.12	8.99	8.80	8.87	21,279,088
30 Oct 15	8.99000 -0.07	9.10	8.87	9.08	23,941,018
29 Oct 15	9.06000 +0.03	9.12	8.97	9.09	22,061,616
28 Oct 15	9.03000 -0.18	9.29	9.00	9.17	28,709,070
27 Oct 15	9.21000 -0.08	9.25	8.91	9.24	29,014,156
26 Oct 15	9.29000 +0.17	9.38	9.14	9.23	40,735,696
23 Oct 15	9.12000 +0.11	9.17	8.94	9.05	35,238,260
22 Oct 15	9.01000 +0.20	9.03	8.71	8.81	29,163,244
21 Oct 15	8.81000 -0.67	9.50	8.70	9.50	49,265,556
20 Oct 15	9.48000 +0.03	9.48	9.31	9.37	34,065,856
19 Oct 15	9.45000 -0.06	9.58	9.36	9.54	37,325,528
16 Oct 15	9.51000 +0.14	9.58	9.30	9.41	46,106,284
15 Oct 15	9.37000 +0.21	9.38	9.11	9.15	35,977,272
14 Oct 15	9.16000 -0.16	9.38	9.14	9.25	29,661,060
13 Oct 15	9.32000 -0.06	9.37	9.21	9.30	29,030,536
12 Oct 15	9.38000 +0.45	9.45	8.95	8.97	43,334,328
09 Oct 15	8.93000 +0.09	8.98	8.80	8.86	22,196,348
08 Oct 15	8.84000 +0.33	9.10	8.79	9.10	21,527,412
30 Sep 15	8.51000 +0.09	8.61	8.44	8.44	10,636,606
29 Sep 15	8.42000 -0.26	8.58	8.40	8.58	13,826,341
28 Sep 15	8.68000 +0.13	8.74	8.53	8.61	10,590,791
25 Sep 15	8.55000 -0.39	8.94	8.48	8.94	22,303,152
24 Sep 15	8.94000 +0.06	9.02	8.86	8.93	14,692,151
23 Sep 15	8.88000 -0.28	9.07	8.82	9.04	21,858,360
22 Sep 15	9.16000 +0.13	9.25	8.98	9.03	28,799,062
21 Sep 15	9.03000 +0.20	9.07	8.65	8.77	20,729,328
18 Sep 15	8.83000 +0.05	8.94	8.71	8.85	16,377,916
17 Sep 15	8.78000 -0.30	9.21	8.77	9.05	30,430,788
16 Sep 15	9.08000 +0.70	9.20	8.43	8.60	29,309,436
15 Sep 15	8.38000 -0.43	8.83	8.28	8.28	28,200,436
14 Sep 15	8.81000 -0.74	9.77	8.70	9.58	35,562,940
11 Sep 15	9.55000 -0.08	9.76	9.42	9.58	20,025,352
10 Sep 15	9.63000 -0.40	9.97	9.60	9.90	27,744,180
09 Sep 15	10.03000 +0.17	10.10	9.84	9.88	49,796,784
08 Sep 15	9.86000 +0.16	9.97	9.17	9.58	38,911,844
07 Sep 15	9.70000 -0.30	10.48	9.64	10.09	56,471,420
02 Sep 15	10.00000 +0.46	10.13	8.98	9.06	92,605,728
01 Sep 15	9.54000 +0.12	9.57	8.71	9.24	73,630,160
31 Aug 15	9.42000 +0.15	9.42	8.79	9.26	52,010,312
28 Aug 15	9.27000 +0.60	9.35	8.72	8.80	56,345,688
27 Aug 15	8.67000 +0.45	8.69	8.08	8.24	47,036,120
26 Aug 15	8.22000 -0.56	9.20	8.08	8.84	56,868,480
25 Aug 15	8.78000 -0.97	9.25	8.78	8.78	71,701,848
24 Aug 15	9.75000 -1.08	10.46	9.75	10.45	40,648,688
21 Aug 15	10.83000 -1.07	11.88	10.81	11.80	41,418,392
20 Aug 15	11.90000 -12.57	12.50	11.85	12.00	36,389,388
19 Aug 15	24.47000 +0.70	24.54	22.88	23.49	28,705,768
18 Aug 15	23.77000 -2.21	26.24	23.60	26.10	38,981,084
17 Aug 15	25.98000 +0.44	26.16	25.40	25.52	27,408,920
14 Aug 15	25.54000 -0.07	25.88	25.21	25.80	29,306,708
13 Aug 15	25.61000 -0.04	25.69	24.66	25.53	45,057,188
12 Aug 15	25.65000 +1.25	26.83	24.01	24.10	54,575,184
11 Aug 15	24.40000 +0.20	24.95	24.04	24.20	32,815,924
10 Aug 15	24.20000 +0.98	24.36	23.28	23.35	33,171,076
07 Aug 15	23.22000 +0.49	23.32	22.85	23.00	19,065,116
06 Aug 15	22.73000 -0.17	23.10	22.40	22.56	15,942,166
05 Aug 15	22.90000 -0.11	23.76	22.78	23.01	23,463,332
04 Aug 15	23.01000 +1.21	23.10	22.00	22.10	23,325,964
03 Aug 15	21.80000 -0.66	22.39	21.50	22.39	20,344,874
31 Jul 15	22.46000 -0.07	23.20	22.09	22.30	22,018,852
30 Jul 15	22.53000 -0.67	23.45	22.50	23.35	26,110,856
29 Jul 15	23.20000 +1.03	23.23	21.74	22.40	24,875,876
28 Jul 15	22.17000 -0.53	23.33	20.48	22.24	39,399,504
27 Jul 15	22.70000 -2.52	25.08	22.70	24.80	51,600,168
24 Jul 15	25.22000 -0.19	26.09	25.06	25.45	60,173,140
23 Jul 15	25.41000 +0.52	25.50	24.44	24.86	48,305,816
22 Jul 15	24.89000 -0.03	25.59	24.30	25.00	41,626,572
21 Jul 15	24.92000 +0.36	25.10	24.01	24.20	34,876,920
20 Jul 15	24.56000 -0.22	25.38	24.20	24.60	40,584,488
17 Jul 15	24.78000 +1.22	25.15	23.33	23.55	40,442,628
16 Jul 15	23.56000 -0.06	24.50	22.06	22.11	40,682,352
15 Jul 15	23.62000 -2.62	25.48	23.62	25.00	54,465,432
14 Jul 15	26.24000 -1.06	28.29	26.00	26.98	64,995,648
13 Jul 15	27.30000 +2.48	27.30	25.30	25.80	70,691,024
10 Jul 15	24.82000 +2.26	24.82	23.41	23.41	45,849,108
09 Jul 15	22.56000 +2.05	22.56	19.02	20.51	55,801,880
08 Jul 15	20.51000 -2.28	21.18	20.51	20.51	81,401,312
07 Jul 15	22.79000 -1.81	24.10	22.15	23.80	95,607,296
06 Jul 15	24.60000 -0.43	27.52	22.80	27.52	69,194,672
03 Jul 15	25.03000 -2.78	28.48	25.03	27.50	60,320,440
02 Jul 15	27.81000 -2.19	30.68	27.50	30.01	47,826,348
01 Jul 15	30.00000 -1.66	32.32	29.90	31.50	51,836,616
30 Jun 15	31.66000 +2.80	31.70	27.46	28.92	62,125,044
29 Jun 15	28.86000 -0.21	30.60	26.30	30.15	61,018,832
26 Jun 15	29.07000 -2.63	31.45	28.53	31.00	65,486,368
25 Jun 15	31.70000 -1.40	33.45	31.14	33.38	44,380,968
24 Jun 15	33.10000 +0.65	33.29	32.39	32.65	49,592,004
23 Jun 15	32.45000 +1.57	32.48	30.50	31.01	49,613,272
19 Jun 15	30.88000 -2.31	33.38	30.80	32.80	46,773,360
18 Jun 15	33.19000 -1.93	35.15	33.02	34.99	45,140,408
17 Jun 15	35.12000 +0.24	35.38	33.33	34.76	51,504,276
16 Jun 15	34.88000 -1.88	36.49	34.61	36.20	70,216,400
15 Jun 15	36.76000 +0.93	37.50	35.59	36.04	104,142,336
12 Jun 15	35.83000 +0.45	36.15	35.01	35.39	73,651,992
11 Jun 15	35.38000 -0.26	35.51	34.81	35.51	57,001,428
10 Jun 15	35.64000 -0.70	36.30	35.26	35.80	66,179,092
09 Jun 15	36.34000 +0.76	36.80	34.80	35.50	98,963,888
08 Jun 15	35.58000 +0.17	35.98	34.09	35.41	81,565,632
05 Jun 15	35.41000 +0.68	36.42	34.74	34.95	82,573,456
04 Jun 15	34.73000 -0.64	35.37	32.25	35.37	69,256,448
03 Jun 15	35.37000 -0.06	36.65	34.66	36.43	104,881,744
02 Jun 15	35.43000 +3.22	35.43	32.80	33.00	125,864,768
01 Jun 15	32.21000 +1.41	32.30	30.86	30.86	44,576,360
29 May 15	30.80000 -0.28	31.53	29.70	31.08	50,164,976
28 May 15	31.08000 -1.80	33.66	31.01	32.90	78,443,472
27 May 15	32.88000 -0.66	33.68	32.68	33.58	66,170,304
26 May 15	33.54000 +0.25	33.68	32.78	33.50	70,605,592
25 May 15	33.29000 +0.60	33.50	32.72	32.72	59,526,520
22 May 15	32.69000 +0.80	32.88	32.02	32.02	62,063,972
21 May 15	31.89000 +0.65	31.97	31.00	31.24	49,465,688
20 May 15	31.24000 +0.13	31.88	31.12	31.20	57,663,312
19 May 15	31.11000 +1.43	31.14	29.83	29.83	53,972,364
18 May 15	29.68000 +0.05	30.19	29.25	29.50	30,112,596
15 May 15	29.63000 -0.90	30.34	29.48	30.34	42,708,248
14 May 15	30.53000 -0.51	31.17	30.35	31.02	35,767,852
13 May 15	31.04000 +0.03	31.28	30.73	31.02	41,236,104
12 May 15	31.01000 -0.13	31.16	30.62	31.16	42,545,560
11 May 15	31.14000 +0.79	31.19	30.36	30.60	61,550,988
08 May 15	30.35000 +0.15	30.55	29.88	30.33	48,614,152
07 May 15	30.20000 +0.58	30.45	29.67	29.67	32,853,852
06 May 15	29.62000 -0.42	30.68	29.45	30.23	42,771,828
05 May 15	30.04000 -1.74	31.76	29.94	31.76	58,282,372
04 May 15	31.78000 +0.27	32.08	31.32	31.48	33,539,156
30 Apr 15	31.51000 -0.63	32.59	31.44	32.14	49,283,024
29 Apr 15	32.14000 -0.57	32.34	31.00	32.00	46,869,996
28 Apr 15	32.71000 -1.35	34.01	32.51	34.01	52,612,104
27 Apr 15	34.06000 +0.43	34.47	33.74	33.75	45,677,848
24 Apr 15	33.63000 -0.95	34.28	33.15	34.00	51,937,856
23 Apr 15	34.58000 -0.58	35.38	34.36	35.29	52,540,036
22 Apr 15	35.16000 +0.63	35.46	34.59	34.90	61,059,416
21 Apr 15	34.53000 +0.88	34.57	33.66	33.66	45,325,968
20 Apr 15	33.65000 -0.92	35.61	33.51	34.70	79,017,608
17 Apr 15	34.57000 +1.06	35.14	33.67	33.80	69,544,400
16 Apr 15	33.51000 +0.29	34.24	32.36	33.10	46,757,684
15 Apr 15	33.22000 -1.55	34.70	33.10	34.70	50,138,456
14 Apr 15	34.77000 -0.23	35.76	34.31	34.74	57,773,256
13 Apr 15	35.00000 +2.09	35.50	32.69	33.10	77,247,376
10 Apr 15	32.91000 +0.55	33.08	32.10	32.36	41,477,936
09 Apr 15	32.36000 -0.52	33.37	31.80	32.88	52,751,520
08 Apr 15	32.88000 -0.21	33.60	32.30	33.30	51,829,164
07 Apr 15	33.09000 +0.85	33.63	32.50	32.50	63,399,324
03 Apr 15	32.24000 +0.44	32.50	31.45	31.68	45,762,376
02 Apr 15	31.80000 -0.05	32.24	31.44	32.10	39,138,052
01 Apr 15	31.85000 +0.57	32.18	31.34	31.34	46,241,100
31 Mar 15	31.28000 -0.92	33.22	31.10	33.00	73,006,736
30 Mar 15	32.20000 +1.76	33.33	30.77	30.78	53,554,864
27 Mar 15	30.44000 +0.04	30.67	29.86	30.50	35,423,612
26 Mar 15	30.40000 +0.35	31.28	29.60	30.00	53,259,164
25 Mar 15	30.05000 +1.63	30.59	28.21	28.42	70,313,544
24 Mar 15	28.42000 -0.61	29.08	27.90	29.04	45,945,956
23 Mar 15	29.03000 +0.52	29.23	28.68	28.68	38,173,496
20 Mar 15	28.51000 +0.16	28.77	28.07	28.38	31,544,076
19 Mar 15	28.35000 -0.41	28.75	28.14	28.70	32,212,120
18 Mar 15	28.76000 +0.11	28.85	28.26	28.68	38,392,772
17 Mar 15	28.65000 +1.26	28.74	27.35	27.50	65,026,040
16 Mar 15	27.39000 +0.55	27.40	26.72	26.94	32,213,644
13 Mar 15	26.84000 -0.13	27.18	26.76	27.08	21,021,548
12 Mar 15	26.97000 +0.67	26.98	26.31	26.33	25,948,544
11 Mar 15	26.30000 +0.07	26.56	26.21	26.30	16,006,258
10 Mar 15	26.23000 -0.10	26.48	26.15	26.30	13,541,069
09 Mar 15	26.33000 +0.34	26.35	25.36	25.78	18,401,974
06 Mar 15	25.99000 -0.08	26.24	25.89	26.05	11,990,710
05 Mar 15	26.07000 -0.46	26.54	25.83	26.52	21,496,746
04 Mar 15	26.53000 +0.26	26.66	26.30	26.45	16,991,740
03 Mar 15	26.27000 -0.85	27.21	26.26	27.20	27,060,644
02 Mar 15	27.12000 +0.23	27.43	27.00	27.12	25,617,756
27 Feb 15	26.89000 -0.26	27.25	26.81	27.14	16,163,176
26 Feb 15	27.15000 +0.55	27.15	26.15	26.50	23,620,618
25 Feb 15	26.60000 -0.30	27.10	26.53	27.06	14,279,987
17 Feb 15	26.90000 +0.15	27.30	26.85	26.85	15,555,086
16 Feb 15	26.75000 +0.42	26.87	26.25	26.33	12,265,202
13 Feb 15	26.33000 +0.43	26.73	26.03	26.03	17,498,334
12 Feb 15	25.90000 +0.07	26.04	25.61	25.95	9,125,878
11 Feb 15	25.83000 +0.26	26.10	25.58	25.58	10,329,657
10 Feb 15	25.57000 +0.46	25.64	25.00	25.11	11,830,625
09 Feb 15	25.11000 -0.36	25.46	24.86	25.45	15,545,567
06 Feb 15	25.47000 -0.52	26.17	25.36	25.96	15,296,919
05 Feb 15	25.99000 -0.44	26.98	25.92	26.91	15,827,652
04 Feb 15	26.43000 +0.06	26.97	26.39	26.39	18,442,224
03 Feb 15	26.37000 +0.52	26.43	25.85	26.18	14,566,799
02 Feb 15	25.85000 -0.39	26.28	25.68	25.87	14,464,889
30 Jan 15	26.24000 -0.01	26.57	26.00	26.50	15,614,916
29 Jan 15	26.25000 -0.59	26.68	26.09	26.61	21,035,992
28 Jan 15	26.84000 -0.52	27.26	26.80	27.15	21,381,972
27 Jan 15	27.36000 -0.14	27.88	26.92	27.58	28,425,234
26 Jan 15	27.50000 +0.44	27.50	26.88	27.01	19,781,028
23 Jan 15	27.06000 -0.36	27.69	27.00	27.50	23,060,662
22 Jan 15	27.42000 +0.03	27.63	27.02	27.39	22,535,188
21 Jan 15	27.39000 +1.07	27.45	26.16	26.35	35,613,808
20 Jan 15	26.32000 +0.54	26.61	25.82	26.22	29,727,212
19 Jan 15	25.78000 -2.86	27.50	25.78	27.00	52,178,468
16 Jan 15	28.64000 -0.05	28.99	28.28	28.73	28,419,752
15 Jan 15	28.69000 +0.98	28.75	27.34	27.71	27,246,612
14 Jan 15	27.71000 -0.43	28.33	27.50	28.16	23,219,942
13 Jan 15	28.14000 +0.16	28.47	27.80	27.97	20,157,156
12 Jan 15	27.98000 -0.69	28.51	27.47	28.50	34,669,524
09 Jan 15	28.67000 -0.25	29.78	28.50	28.76	37,459,400
08 Jan 15	28.92000 -0.96	29.94	28.82	29.88	35,299,096
07 Jan 15	29.88000 -0.07	30.59	29.13	30.20	43,486,704
06 Jan 15	29.95000 +0.77	31.19	28.61	28.90	73,058,704
05 Jan 15	29.18000 +1.89	29.60	27.43	27.58	70,495,280
31 Dec 14	27.29000 +0.49	27.60	26.81	26.98	29,744,252
30 Dec 14	26.80000 -0.57	27.75	26.68	27.30	33,570,340
29 Dec 14	27.37000 +0.10	28.34	27.02	27.29	42,865,776
26 Dec 14	27.27000 +0.28	27.55	26.71	27.20	42,568,704
25 Dec 14	26.99000 +1.44	27.50	25.79	25.79	46,354,652
24 Dec 14	25.55000 -0.34	26.20	25.11	25.97	31,353,424
23 Dec 14	25.89000 -1.14	27.00	25.78	27.00	34,992,968
22 Dec 14	27.03000 -0.75	29.26	26.82	28.18	59,600,816
19 Dec 14	27.78000 +1.20	28.30	25.89	26.63	67,631,744
18 Dec 14	26.58000 +1.14	26.68	25.50	25.50	45,851,048
17 Dec 14	25.44000 -0.55	26.18	25.15	26.06	30,952,572
16 Dec 14	25.99000 +0.09	26.28	25.61	25.77	31,264,312
15 Dec 14	25.90000 +0.24	26.07	24.88	25.49	30,534,224
12 Dec 14	25.66000 -0.27	26.26	25.44	25.99	28,462,544
11 Dec 14	25.93000 -0.07	27.08	25.30	25.99	46,157,232
10 Dec 14	26.00000 +1.34	26.20	24.71	24.71	55,761,008
09 Dec 14	24.66000 -0.39	27.42	24.58	24.70	99,672,360
08 Dec 14	25.05000 +2.06	25.23	22.58	22.87	73,481,040
05 Dec 14	22.99000 -0.68	23.99	22.28	23.68	57,031,968
04 Dec 14	23.67000 +0.87	23.76	22.85	22.86	51,499,060
03 Dec 14	22.80000 -0.27	23.85	22.56	23.14	56,767,716
02 Dec 14	23.07000 +0.64	23.20	22.16	22.30	45,038,332
01 Dec 14	22.43000 +0.61	23.16	21.92	21.92	50,289,412
28 Nov 14	21.82000 +0.35	21.86	21.11	21.46	30,793,010
27 Nov 14	21.47000 -0.02	21.65	21.21	21.56	26,085,208
26 Nov 14	21.49000 +0.01	21.62	21.30	21.53	19,936,160
25 Nov 14	21.48000 +0.07	21.58	21.25	21.36	22,665,980
24 Nov 14	21.41000 +0.53	21.69	20.91	21.10	35,592,508
21 Nov 14	20.88000 +0.27	20.90	20.50	20.65	17,745,068
20 Nov 14	20.61000 -0.05	20.77	20.43	20.56	10,876,224
19 Nov 14	20.66000 +0.01	20.87	20.62	20.62	15,508,388
18 Nov 14	20.65000 -0.44	20.99	20.50	20.89	24,857,904
17 Nov 14	21.09000 -0.63	22.02	21.07	21.84	29,054,848
14 Nov 14	21.72000 +0.11	21.83	21.23	21.58	32,951,310
13 Nov 14	21.61000 +0.09	21.84	21.31	21.56	34,101,536
12 Nov 14	21.52000 +0.71	21.55	20.64	20.76	41,637,592
11 Nov 14	20.81000 -0.22	21.66	20.53	21.25	48,235,824
10 Nov 14	21.03000 +0.71	21.03	20.43	20.62	37,695,356
07 Nov 14	20.32000 -0.05	20.67	20.15	20.34	21,060,598
06 Nov 14	20.37000 -0.18	20.58	20.15	20.53	15,312,192
05 Nov 14	20.55000 -0.14	21.11	20.30	20.77	29,342,032
04 Nov 14	20.69000 +0.47	21.06	20.09	20.20	40,615,280
03 Nov 14	20.22000 -0.11	20.55	20.16	20.38	21,737,936
31 Oct 14	20.33000 +0.38	20.35	19.95	20.00	25,966,972
30 Oct 14	19.95000 +0.02	20.04	19.78	19.98	13,157,964
29 Oct 14	19.93000 +0.37	20.09	19.56	19.58	15,874,165
28 Oct 14	19.56000 +0.43	19.57	19.17	19.20	10,743,693
27 Oct 14	19.13000 -0.37	19.40	19.00	19.40	10,294,577
24 Oct 14	19.50000 -0.18	19.68	19.47	19.66	7,071,184
23 Oct 14	19.68000 -0.25	20.05	19.63	19.95	12,530,234
22 Oct 14	19.93000 +0.03	20.08	19.87	19.96	10,060,580
21 Oct 14	19.90000 -0.14	20.06	19.88	20.04	8,415,457
20 Oct 14	20.04000 +0.19	20.11	19.85	19.92	9,578,694
17 Oct 14	19.85000 -0.16	20.15	19.60	19.97	14,896,715
16 Oct 14	20.01000 -0.23	20.25	19.98	20.09	13,799,794
15 Oct 14	20.24000 +0.10	20.31	19.93	20.19	17,214,680
14 Oct 14	20.14000 -0.07	20.33	20.08	20.16	12,188,337
13 Oct 14	20.21000 -0.40	20.56	20.05	20.56	17,897,526
10 Oct 14	20.61000 +0.11	20.86	20.38	20.44	26,221,536
09 Oct 14	20.50000 -0.14	20.76	20.36	20.66	16,943,780
08 Oct 14	20.64000 +0.36	20.65	20.20	20.33	23,056,952
30 Sep 14	20.28000 +0.00	20.41	20.20	20.28	13,213,734
29 Sep 14	20.28000 +0.03	20.46	20.17	20.35	18,974,972
26 Sep 14	20.25000 -0.02	20.37	20.18	20.23	8,709,618
25 Sep 14	20.27000 -0.13	20.55	20.23	20.51	16,145,073
24 Sep 14	20.40000 +0.26	20.44	20.01	20.14	14,639,683
23 Sep 14	20.14000 +0.22	20.17	19.90	19.95	10,345,287
22 Sep 14	19.92000 -0.35	20.26	19.87	20.26	10,702,090
19 Sep 14	20.27000 +0.32	20.34	19.92	19.94	12,436,203
18 Sep 14	19.95000 +0.02	20.07	19.80	19.90	11,330,533
17 Sep 14	19.93000 -0.13	20.19	19.74	20.06	16,775,849
16 Sep 14	20.06000 -0.35	20.56	20.05	20.45	17,258,896
15 Sep 14	20.41000 -0.11	20.49	20.23	20.49	15,430,398
12 Sep 14	20.52000 +0.10	20.58	20.28	20.32	14,085,953
11 Sep 14	20.42000 -0.32	20.93	20.39	20.71	23,682,238
10 Sep 14	20.74000 -0.37	21.03	20.71	21.00	19,587,412
09 Sep 14	21.11000 +0.02	21.25	20.98	21.13	17,461,696
05 Sep 14	21.09000 +0.03	21.24	20.90	21.15	18,709,668
04 Sep 14	21.06000 -0.07	21.14	20.85	21.10	15,122,614
03 Sep 14	21.13000 +0.42	21.23	20.66	20.72	24,250,524
02 Sep 14	20.71000 +0.14	20.75	20.35	20.70	21,076,334
01 Sep 14	20.57000 +0.09	20.67	20.40	20.55	15,204,711
29 Aug 14	20.48000 +0.05	20.52	20.24	20.40	9,048,090
28 Aug 14	20.43000 +0.17	20.51	20.15	20.24	12,074,576
27 Aug 14	20.26000 +0.11	20.53	20.07	20.10	11,537,574
26 Aug 14	20.15000 -0.09	20.34	20.05	20.20	9,154,383
25 Aug 14	20.24000 -0.15	20.46	20.12	20.45	8,785,858
22 Aug 14	20.39000 +0.10	20.43	20.20	20.26	11,188,044
21 Aug 14	20.29000 -0.41	20.68	20.11	20.65	16,158,894
20 Aug 14	20.70000 -0.19	20.88	20.67	20.87	14,249,830
19 Aug 14	20.89000 -0.14	21.12	20.70	21.04	12,843,494
18 Aug 14	21.03000 +0.12	21.15	20.89	20.94	13,519,960
15 Aug 14	20.91000 +0.23	21.11	20.71	20.75	11,314,032
14 Aug 14	20.68000 -0.57	21.45	20.67	21.32	17,804,462
13 Aug 14	21.25000 +0.06	21.45	21.03	21.31	13,105,293
12 Aug 14	21.19000 -0.18	21.31	21.01	21.20	17,369,572
11 Aug 14	21.37000 +0.84	21.39	20.62	20.62	27,998,194
08 Aug 14	20.53000 +0.11	20.71	20.31	20.40	13,979,653
07 Aug 14	20.42000 -0.51	21.07	20.41	20.85	14,923,678
06 Aug 14	20.93000 -0.06	21.10	20.60	20.84	14,913,596
05 Aug 14	20.99000 +0.11	21.18	20.73	20.91	20,297,196
04 Aug 14	20.88000 +0.50	20.91	20.27	20.30	18,758,516
01 Aug 14	20.38000 -0.26	20.95	20.38	20.62	18,391,092
31 Jul 14	20.64000 -0.04	20.66	20.32	20.65	20,392,832
30 Jul 14	20.68000 +0.18	20.97	20.36	20.40	20,052,572
29 Jul 14	20.50000 -0.15	20.72	20.35	20.60	20,997,110
28 Jul 14	20.65000 +0.28	20.87	20.27	20.55	30,865,540
25 Jul 14	20.37000 +0.72	20.46	19.70	19.91	28,482,952
24 Jul 14	19.65000 +0.16	19.75	19.35	19.55	22,315,360
23 Jul 14	19.49000 +0.55	19.71	18.95	18.95	24,303,134
22 Jul 14	18.94000 +0.23	19.07	18.55	18.70	14,505,429
21 Jul 14	18.71000 -0.14	19.07	18.70	18.98	13,050,146
18 Jul 14	18.85000 +0.16	19.13	18.56	18.59	20,757,272
17 Jul 14	18.69000 +0.33	18.70	18.32	18.37	15,826,309
16 Jul 14	18.36000 -0.09	18.65	18.27	18.49	11,834,731
15 Jul 14	18.45000 +0.21	18.76	18.34	18.60	22,195,728
14 Jul 14	18.24000 +0.59	18.37	17.61	17.67	16,938,306
11 Jul 14	17.65000 -0.04	17.84	17.60	17.70	9,960,294
10 Jul 14	17.69000 +0.03	17.72	17.58	17.66	4,795,525
09 Jul 14	17.66000 -0.16	17.84	17.66	17.79	7,593,784
08 Jul 14	17.82000 -0.08	17.95	17.68	17.89	6,757,720
07 Jul 14	17.90000 -0.12	18.14	17.86	18.03	7,696,460
04 Jul 14	18.02000 +0.15	18.08	17.82	17.90	8,514,119
03 Jul 14	17.87000 +0.07	17.95	17.75	17.80	6,785,827
02 Jul 14	17.80000 +0.10	17.83	17.62	17.70	6,569,422
01 Jul 14	17.70000 -0.09	17.85	17.62	17.79	5,888,733
30 Jun 14	17.79000 +0.14	17.91	17.60	17.60	6,236,474
27 Jun 14	17.65000 +0.00	17.74	17.54	17.67	5,208,526
26 Jun 14	17.65000 +0.19	17.71	17.46	17.46	4,823,065
25 Jun 14	17.46000 -0.14	17.60	17.44	17.60	4,559,438
24 Jun 14	17.60000 -0.05	17.69	17.56	17.67	5,607,913
23 Jun 14	17.65000 +0.04	17.80	17.56	17.66	4,935,771
20 Jun 14	17.61000 +0.12	17.65	17.49	17.49	5,487,856
19 Jun 14	17.49000 -0.26	17.87	17.43	17.75	5,875,153
18 Jun 14	17.75000 -0.12	17.95	17.72	17.87	5,482,126
17 Jun 14	17.87000 -0.28	18.18	17.78	18.12	7,942,173
16 Jun 14	18.15000 +0.07	18.33	18.04	18.27	9,436,402
13 Jun 14	18.08000 +0.32	18.29	17.87	18.01	13,366,409
11 Jun 14	17.76000 +0.07	17.77	17.62	17.66	6,340,977
10 Jun 14	17.69000 +0.18	17.76	17.48	17.52	7,428,551
09 Jun 14	17.51000 +0.02	17.55	17.31	17.44	6,146,481
06 Jun 14	17.49000 -0.16	17.68	17.41	17.68	5,971,188
05 Jun 14	17.65000 +0.12	17.65	17.47	17.53	6,924,554
04 Jun 14	17.53000 +0.01	17.64	17.43	17.50	6,744,739
03 Jun 14	17.52000 +0.10	17.74	17.51	17.51	5,937,601
30 May 14	17.42000 -0.13	17.63	17.36	17.56	4,770,168
29 May 14	17.55000 -0.05	17.79	17.52	17.59	8,377,900
28 May 14	17.60000 +0.20	17.61	17.29	17.40	6,509,535
27 May 14	17.40000 -0.05	17.52	17.38	17.41	3,291,303
26 May 14	17.45000 +0.06	17.58	17.37	17.58	4,730,751
23 May 14	17.39000 +0.14	17.47	17.25	17.27	5,272,807
22 May 14	17.25000 -0.22	17.59	17.22	17.52	6,192,591
21 May 14	17.47000 +0.24	17.49	17.10	17.23	4,498,752
20 May 14	17.23000 +0.07	17.38	17.18	17.18	4,254,930
19 May 14	17.16000 -0.22	17.32	17.02	17.32	4,409,523
16 May 14	17.38000 +0.20	17.40	17.15	17.17	5,058,905
15 May 14	17.18000 -0.20	17.46	17.18	17.40	4,892,544
14 May 14	17.38000 -0.07	17.52	17.31	17.44	5,771,826
13 May 14	17.45000 -0.23	17.72	17.38	17.71	7,647,334
12 May 14	17.68000 +0.43	17.81	17.33	17.33	12,834,298
09 May 14	17.25000 +0.32	17.28	16.93	17.06	6,619,277
08 May 14	16.93000 -0.02	17.20	16.88	16.91	4,827,735
07 May 14	16.95000 -0.33	17.20	16.81	17.20	5,883,907
06 May 14	17.28000 -0.07	17.54	17.21	17.36	7,500,913
05 May 14	17.35000 +0.20	17.38	17.10	17.16	7,594,084
30 Apr 14	17.15000 -0.03	17.50	17.10	17.46	9,424,744
29 Apr 14	17.18000 +0.48	17.18	16.71	16.74	7,535,747
28 Apr 14	16.70000 -0.21	16.90	16.54	16.85	8,729,297
25 Apr 14	16.91000 -0.24	17.33	16.91	17.32	10,173,425
24 Apr 14	17.15000 -0.09	17.49	17.15	17.21	10,947,129
23 Apr 14	17.24000 -0.24	17.55	17.22	17.43	9,385,420
22 Apr 14	17.48000 -0.03	17.59	17.17	17.49	9,799,638
21 Apr 14	17.51000 -0.45	17.86	17.50	17.86	11,232,773
18 Apr 14	17.96000 +0.15	18.04	17.78	17.94	9,084,874
17 Apr 14	17.81000 -0.37	18.31	17.80	18.27	13,824,762
16 Apr 14	18.18000 +0.03	18.34	18.05	18.05	12,598,094
15 Apr 14	18.15000 -0.53	18.70	18.13	18.63	21,495,304
14 Apr 14	18.68000 -0.33	19.18	18.44	18.90	25,910,540
11 Apr 14	19.01000 +0.01	19.30	18.78	19.00	60,776,204
10 Apr 14	19.00000 +1.57	19.17	17.38	17.41	57,270,632
09 Apr 14	17.43000 +0.18	17.54	17.25	17.32	10,636,797
08 Apr 14	17.25000 +0.18	17.37	16.93	16.98	10,117,958
04 Apr 14	17.07000 +0.11	17.09	16.82	16.91	5,683,063
03 Apr 14	16.96000 -0.16	17.43	16.93	17.16	10,940,258
02 Apr 14	17.12000 +0.31	17.14	16.83	16.86	8,893,666
01 Apr 14	16.81000 +0.17	16.93	16.57	16.64	5,617,795
31 Mar 14	16.64000 -0.05	16.83	16.52	16.63	4,853,344
28 Mar 14	16.69000 +0.14	16.76	16.50	16.55	4,981,300
27 Mar 14	16.55000 -0.14	16.76	16.45	16.69	4,574,316
26 Mar 14	16.69000 -0.03	16.84	16.58	16.75	4,588,174
25 Mar 14	16.72000 -0.13	16.98	16.66	16.71	5,249,419
24 Mar 14	16.85000 +0.13	16.95	16.56	16.75	7,851,852
21 Mar 14	16.72000 +0.39	16.78	16.14	16.21	7,906,474
20 Mar 14	16.33000 -0.17	16.63	16.30	16.54	4,875,936
19 Mar 14	16.50000 -0.03	16.52	16.39	16.52	4,433,010
18 Mar 14	16.53000 -0.03	16.69	16.44	16.55	5,622,626
17 Mar 14	16.56000 +0.35	16.58	16.22	16.32	5,263,290
14 Mar 14	16.21000 -0.12	16.55	16.17	16.31	6,621,536
13 Mar 14	16.33000 +0.23	16.39	16.10	16.14	4,986,238
12 Mar 14	16.10000 +0.08	16.12	15.95	16.00	5,891,334
11 Mar 14	16.02000 -0.13	16.20	15.90	16.10	8,917,767
10 Mar 14	16.15000 -0.53	16.66	16.12	16.66	7,562,538
07 Mar 14	16.68000 -0.27	16.91	16.66	16.79	6,100,499
06 Mar 14	16.95000 +0.12	16.96	16.47	16.80	12,699,446
05 Mar 14	16.83000 -0.13	17.03	16.80	17.01	5,445,420
04 Mar 14	16.96000 -0.19	17.11	16.73	17.11	11,164,695
03 Mar 14	17.15000 -0.30	17.43	17.03	17.43	11,325,554
28 Feb 14	17.45000 +0.75	17.60	16.62	16.71	9,846,394
27 Feb 14	16.70000 -0.39	17.17	16.60	17.12	10,364,070
26 Feb 14	17.09000 +0.07	17.24	16.91	17.00	8,548,932
25 Feb 14	17.02000 -0.19	17.42	17.00	17.23	9,025,520
24 Feb 14	17.21000 -0.50	17.52	17.10	17.48	10,543,402
21 Feb 14	17.71000 -0.15	17.96	17.64	17.80	6,815,553
20 Feb 14	17.86000 -0.08	18.28	17.83	17.96	11,577,479
19 Feb 14	17.94000 -0.15	18.13	17.75	18.04	11,723,951
18 Feb 14	18.09000 -0.24	18.39	18.04	18.36	9,733,738
17 Feb 14	18.33000 +0.18	18.34	18.10	18.21	12,156,358
14 Feb 14	18.15000 +0.05	18.23	17.94	18.10	9,569,037
13 Feb 14	18.10000 -0.15	18.33	18.00	18.20	7,825,876
12 Feb 14	18.25000 +0.06	18.40	18.13	18.25	6,650,295
11 Feb 14	18.19000 +0.04	18.28	18.01	18.13	7,148,779
10 Feb 14	18.15000 +0.52	18.20	17.68	17.80	7,664,978
07 Feb 14	17.63000 +0.13	17.63	17.26	17.34	4,756,902
30 Jan 14	17.50000 -0.34	17.88	17.47	17.62	5,074,332
29 Jan 14	17.84000 +0.06	17.98	17.70	17.78	2,947,209
28 Jan 14	17.78000 +0.06	17.98	17.57	17.70	4,434,743
27 Jan 14	17.72000 -0.39	17.99	17.58	17.99	5,121,490
24 Jan 14	18.11000 -0.02	18.29	18.04	18.10	4,026,517
23 Jan 14	18.13000 -0.06	18.27	18.09	18.20	3,833,258
22 Jan 14	18.19000 +0.39	18.24	17.81	17.89	5,122,808
21 Jan 14	17.80000 +0.30	17.97	17.55	17.60	3,819,844
20 Jan 14	17.50000 -0.03	17.77	17.40	17.55	3,075,877
17 Jan 14	17.53000 -0.29	17.80	17.50	17.76	3,605,458
16 Jan 14	17.82000 +0.16	17.99	17.69	17.69	3,887,439
15 Jan 14	17.66000 -0.03	17.75	17.50	17.69	2,519,380
14 Jan 14	17.69000 +0.49	17.70	17.22	17.22	3,958,581
13 Jan 14	17.20000 +0.01	17.40	17.13	17.13	3,849,752
10 Jan 14	17.19000 -0.30	17.49	17.11	17.38	5,935,251
09 Jan 14	17.49000 -0.28	17.89	17.45	17.73	4,791,940
08 Jan 14	17.77000 +0.02	17.90	17.61	17.80	5,689,178
07 Jan 14	17.75000 +0.04	17.91	17.50	17.50	4,102,567
06 Jan 14	17.71000 -0.62	18.31	17.70	18.31	6,989,049
03 Jan 14	18.33000 -0.41	18.70	18.25	18.56	7,079,005
02 Jan 14	18.74000 -0.26	18.94	18.65	18.94	4,180,577
31 Dec 13	19.00000 +0.18	19.00	18.48	18.74	5,511,586
30 Dec 13	18.82000 +0.00	19.06	18.80	18.99	4,049,386
27 Dec 13	18.82000 +0.51	18.92	18.24	18.35	6,649,149
26 Dec 13	18.31000 -0.42	18.73	18.20	18.73	7,131,409
25 Dec 13	18.73000 +0.31	18.81	18.43	18.50	4,192,342
24 Dec 13	18.42000 -0.25	18.90	18.25	18.77	7,855,310
23 Dec 13	18.67000 +0.06	18.86	18.48	18.66	5,899,394
20 Dec 13	18.61000 -0.53	19.20	18.57	19.14	10,728,805
19 Dec 13	19.14000 -0.34	19.60	19.10	19.53	7,683,122
18 Dec 13	19.48000 -0.12	19.75	19.43	19.58	5,847,469
17 Dec 13	19.60000 -0.12	19.81	19.51	19.72	5,482,668
16 Dec 13	19.72000 -0.33	20.09	19.70	20.05	6,500,622
13 Dec 13	20.05000 -0.19	20.36	19.88	20.00	8,917,168
12 Dec 13	20.24000 +0.01	20.41	19.97	20.18	7,106,451
11 Dec 13	20.23000 -0.65	20.69	20.16	20.69	8,687,583
10 Dec 13	20.88000 -0.33	21.44	20.78	21.20	7,106,637
09 Dec 13	21.21000 +0.21	21.54	21.11	21.20	6,296,710
06 Dec 13	21.00000 -0.05	21.38	20.90	21.00	6,544,736
05 Dec 13	21.05000 -0.19	21.33	20.80	21.20	7,974,314
04 Dec 13	21.24000 +0.45	21.37	20.68	20.75	14,365,662
03 Dec 13	20.79000 +0.49	20.85	20.27	20.30	9,610,189
02 Dec 13	20.30000 -0.26	20.78	20.01	20.45	12,776,336
29 Nov 13	20.56000 -0.21	20.82	20.51	20.63	10,783,173
28 Nov 13	20.77000 +0.88	20.92	19.87	19.89	20,977,314
27 Nov 13	19.89000 +0.09	19.95	19.60	19.73	10,839,623
26 Nov 13	19.80000 -0.18	20.06	19.64	19.88	7,510,997
25 Nov 13	19.98000 +0.17	20.15	19.60	19.70	10,987,190
22 Nov 13	19.81000 -0.01	20.05	19.72	19.98	4,166,793
21 Nov 13	19.82000 -0.20	19.99	19.65	19.90	7,889,030
20 Nov 13	20.02000 +0.34	20.04	19.68	19.99	10,853,953
19 Nov 13	19.68000 -0.22	20.06	19.60	20.01	9,786,504
18 Nov 13	19.90000 +0.69	19.92	19.36	19.40	7,917,667
15 Nov 13	19.21000 +0.44	19.38	18.76	18.78	5,974,695
14 Nov 13	18.77000 +0.19	18.85	18.59	18.80	2,636,206
13 Nov 13	18.58000 -0.38	18.84	18.50	18.80	3,753,047
12 Nov 13	18.96000 +0.01	19.14	18.80	19.09	2,861,755
11 Nov 13	18.95000 +0.02	19.06	18.85	18.90	1,938,899
08 Nov 13	18.93000 -0.25	19.31	18.90	19.19	2,960,841
07 Nov 13	19.18000 -0.02	19.38	19.05	19.20	2,534,598
06 Nov 13	19.20000 -0.35	19.63	19.20	19.44	2,685,018
05 Nov 13	19.55000 +0.15	19.60	19.04	19.20	3,477,641
04 Nov 13	19.40000 +0.06	19.71	19.33	19.59	3,312,062
01 Nov 13	19.34000 +0.29	19.39	19.11	19.28	3,954,030
31 Oct 13	19.05000 +0.01	19.13	18.86	19.04	3,138,842
30 Oct 13	19.04000 +0.31	19.15	18.66	18.68	5,436,342
29 Oct 13	18.73000 -0.42	19.40	18.58	19.18	7,310,090
28 Oct 13	19.15000 -0.76	19.88	18.97	19.80	7,078,546
25 Oct 13	19.91000 -0.22	20.29	19.76	20.16	5,125,991
24 Oct 13	20.13000 +0.10	20.46	19.79	20.05	6,105,206
23 Oct 13	20.03000 -0.11	20.55	19.90	20.28	7,403,299
22 Oct 13	20.14000 -0.36	20.53	20.10	20.50	6,827,398
21 Oct 13	20.50000 +0.11	20.67	20.05	20.59	10,164,456
18 Oct 13	20.39000 +0.59	20.56	19.61	19.80	12,734,195
17 Oct 13	19.80000 +0.11	20.07	19.75	19.80	5,102,912
16 Oct 13	19.69000 -0.46	20.15	19.55	20.02	6,516,327
15 Oct 13	20.15000 +0.14	20.26	19.70	20.04	7,796,513
14 Oct 13	20.01000 +0.10	20.27	19.91	19.98	8,438,349
11 Oct 13	19.91000 +0.37	20.09	19.67	19.70	7,114,425
10 Oct 13	19.54000 -0.47	20.14	19.50	20.01	5,889,092
09 Oct 13	20.01000 +0.18	20.22	19.70	19.70	5,297,934
08 Oct 13	19.83000 +0.47	19.89	19.15	19.35	5,756,974
30 Sep 13	19.36000 -0.16	19.82	19.28	19.65	4,220,868
27 Sep 13	19.52000 +0.15	19.66	19.35	19.36	3,328,998
26 Sep 13	19.37000 -0.44	19.82	19.28	19.82	7,042,123
25 Sep 13	19.81000 -0.13	20.28	19.80	19.95	6,030,809
24 Sep 13	19.94000 -0.25	20.35	19.76	20.35	5,842,131
23 Sep 13	20.19000 +0.27	20.38	19.95	19.95	5,406,299
18 Sep 13	19.92000 -0.20	20.26	19.72	20.26	5,443,347
17 Sep 13	20.12000 -0.40	20.77	20.10	20.50	6,394,833
16 Sep 13	20.52000 +0.31	20.75	20.21	20.21	6,319,637
13 Sep 13	20.21000 -0.47	20.88	20.08	20.61	10,692,868
12 Sep 13	20.68000 -0.39	21.00	20.48	21.00	12,888,765
11 Sep 13	21.07000 +0.76	21.48	20.39	20.39	25,212,104
10 Sep 13	20.31000 +0.48	20.43	19.71	19.80	15,385,831
09 Sep 13	19.83000 +0.53	19.98	19.35	19.36	13,169,587
06 Sep 13	19.30000 +0.18	19.50	19.02	19.12	5,917,097
05 Sep 13	19.12000 -0.35	19.62	19.08	19.49	7,510,184
04 Sep 13	19.47000 -0.05	19.67	19.31	19.56	6,349,687
03 Sep 13	19.52000 +0.01	19.70	19.35	19.49	8,755,509
02 Sep 13	19.51000 +0.34	19.87	18.94	19.25	13,403,235
30 Aug 13	19.17000 +0.49	19.28	18.85	18.86	11,340,662
29 Aug 13	18.68000 +0.13	18.69	18.24	18.68	7,471,634
28 Aug 13	18.55000 -0.33	18.80	18.45	18.80	7,195,014
27 Aug 13	18.88000 -0.02	19.00	18.65	18.95	4,393,881
26 Aug 13	18.90000 +0.60	18.98	18.28	18.28	7,284,465
23 Aug 13	18.30000 -0.28	18.81	17.97	18.69	7,946,473
22 Aug 13	18.58000 +0.12	18.82	18.23	18.44	4,061,760
21 Aug 13	18.46000 -0.08	18.68	18.26	18.68	6,330,941
20 Aug 13	18.54000 -0.88	19.39	18.43	19.15	9,832,720
19 Aug 13	19.42000 +0.20	19.55	18.90	19.18	6,902,464
16 Aug 13	19.22000 -0.37	19.95	19.03	19.56	10,381,121
15 Aug 13	19.59000 +0.14	19.95	19.41	19.44	9,362,201
14 Aug 13	19.45000 -0.28	20.26	19.33	19.71	12,334,219
13 Aug 13	19.73000 +0.54	19.94	19.27	19.27	11,444,455
12 Aug 13	19.19000 +0.68	19.25	18.50	18.52	9,852,325
09 Aug 13	18.51000 +0.24	18.57	18.11	18.40	6,534,449
08 Aug 13	18.27000 +0.01	18.51	18.10	18.44	4,838,295
07 Aug 13	18.26000 -0.19	18.69	18.25	18.40	7,378,622
06 Aug 13	18.45000 +0.25	18.58	17.94	18.21	9,714,883
05 Aug 13	18.20000 +0.10	18.22	17.88	18.10	4,662,794
02 Aug 13	18.10000 +0.14	18.23	17.96	18.18	8,132,137
01 Aug 13	17.96000 +0.37	18.12	17.70	17.89	6,496,595
31 Jul 13	17.59000 -0.06	18.07	17.53	17.88	4,408,515
30 Jul 13	17.65000 +0.31	17.91	17.35	17.46	4,952,068
29 Jul 13	17.34000 -0.39	17.60	17.17	17.60	4,384,527
26 Jul 13	17.73000 +0.17	17.88	17.34	17.50	5,058,302
25 Jul 13	17.56000 -0.31	18.18	17.52	18.00	5,702,377
24 Jul 13	17.87000 -0.08	18.34	17.50	17.92	9,257,154
23 Jul 13	17.95000 +1.11	18.02	16.91	16.94	12,201,210
22 Jul 13	16.84000 +0.27	16.88	16.45	16.59	4,298,493
19 Jul 13	16.57000 -0.56	17.28	16.50	17.11	10,099,124
18 Jul 13	17.13000 -0.47	17.50	17.01	17.50	6,994,895
17 Jul 13	17.60000 -0.33	17.98	17.53	17.90	9,786,860
16 Jul 13	17.93000 -0.27	18.25	17.65	18.25	11,176,043
15 Jul 13	18.20000 +0.15	18.55	18.09	18.09	7,495,439
12 Jul 13	18.05000 -0.41	18.79	18.00	18.47	7,714,454
11 Jul 13	18.46000 +0.93	18.96	17.56	17.56	14,094,733
10 Jul 13	17.53000 +0.63	17.58	16.89	16.90	5,932,265
09 Jul 13	16.90000 +0.00	17.12	16.82	16.83	3,113,773
08 Jul 13	16.90000 -0.68	17.39	16.74	17.30	5,477,128
05 Jul 13	17.58000 +0.01	18.03	17.55	17.61	6,866,414
04 Jul 13	17.57000 +0.28	17.82	17.01	17.22	8,873,045
03 Jul 13	17.29000 -0.37	17.66	17.17	17.66	7,248,564
02 Jul 13	17.66000 +0.66	17.66	16.69	17.03	12,146,569
01 Jul 13	17.00000 -0.35	17.35	16.50	17.35	9,756,707
28 Jun 13	17.35000 -0.38	17.95	17.05	17.30	8,181,782
26 Jun 13	17.73000 +0.33	17.95	17.30	17.84	9,657,923
25 Jun 13	17.40000 -0.46	17.81	16.09	17.81	13,742,057
24 Jun 13	17.86000 -1.38	19.29	17.77	19.24	11,043,947
21 Jun 13	19.24000 -0.26	19.41	18.85	19.25	7,656,387
20 Jun 13	19.50000 -0.45	20.19	19.46	19.95	6,949,227
19 Jun 13	19.95000 -0.20	20.19	19.73	20.19	5,569,979
18 Jun 13	20.15000 +0.11	20.32	19.95	20.13	10,526,940
17 Jun 13	20.04000 -0.28	20.33	19.87	20.30	8,500,827
14 Jun 13	20.32000 -0.38	20.84	19.99	20.70	12,673,434
13 Jun 13	20.70000 -1.15	21.56	20.50	21.56	8,156,203
07 Jun 13	21.85000 -0.67	22.73	21.77	22.73	6,283,793
06 Jun 13	22.52000 +0.02	22.97	22.37	22.45	6,011,889
05 Jun 13	22.50000 -0.02	22.70	22.25	22.56	4,566,585
04 Jun 13	22.52000 -0.39	23.10	22.31	23.10	6,358,407
03 Jun 13	22.91000 -0.13	23.31	22.88	23.10	5,144,097
31 May 13	23.04000 -0.45	23.68	23.00	23.47	8,476,343
30 May 13	23.49000 -0.17	23.82	23.41	23.51	7,520,535
29 May 13	23.66000 -0.13	24.09	23.63	23.98	9,373,372
28 May 13	23.79000 +0.46	23.79	23.15	23.33	10,070,298
27 May 13	23.33000 -0.01	23.64	23.20	23.25	8,312,887
24 May 13	23.34000 +0.15	23.56	23.09	23.32	5,594,761
23 May 13	23.19000 -0.67	23.82	23.04	23.60	9,067,888
22 May 13	23.86000 +0.22	23.98	23.35	23.72	8,476,092
21 May 13	23.64000 +0.00	23.80	23.18	23.64	8,616,493
20 May 13	23.64000 +0.97	23.90	23.10	23.10	13,917,397
17 May 13	22.67000 +0.34	22.71	22.06	22.39	9,263,494
16 May 13	22.33000 +0.57	22.40	21.76	21.76	7,232,839
15 May 13	21.76000 -0.41	22.15	21.58	22.12	6,515,576
14 May 13	22.17000 -0.54	22.83	21.42	22.60	12,962,929
13 May 13	22.71000 -0.16	23.09	22.60	23.09	4,446,089
10 May 13	22.87000 +0.07	23.10	22.60	22.60	5,748,169
09 May 13	22.80000 -0.05	23.13	22.45	22.88	7,180,293
08 May 13	22.85000 +0.64	23.15	22.36	22.43	7,527,745
07 May 13	22.21000 -0.14	22.43	22.16	22.25	4,905,955
06 May 13	22.35000 +0.39	22.60	22.05	22.10	6,139,156
03 May 13	21.96000 +0.40	22.37	21.63	21.63	7,576,434
02 May 13	21.56000 -0.40	21.96	21.19	21.96	4,837,684
26 Apr 13	21.96000 -1.12	23.68	21.89	23.42	9,699,258
25 Apr 13	23.08000 -0.25	23.82	23.00	23.28	5,819,319
24 Apr 13	23.33000 +0.28	23.63	22.87	22.92	6,456,328
23 Apr 13	23.05000 -0.97	24.00	22.94	23.90	9,590,766
22 Apr 13	24.02000 +0.72	24.09	23.31	23.31	10,598,256
19 Apr 13	23.30000 +0.70	23.46	22.60	22.60	9,507,724
18 Apr 13	22.60000 -0.79	23.87	22.60	23.25	11,789,503
17 Apr 13	23.39000 +0.51	23.41	22.68	22.68	8,706,702
16 Apr 13	22.88000 +0.24	22.88	22.17	22.32	6,924,591
15 Apr 13	22.64000 -0.48	23.17	22.40	23.17	8,237,519
12 Apr 13	23.12000 +0.16	23.74	23.00	23.00	15,510,848
11 Apr 13	22.96000 +1.15	23.17	21.94	21.98	17,857,606
10 Apr 13	21.81000 +0.53	21.84	21.10	21.35	9,046,546
09 Apr 13	21.28000 +0.16	21.94	21.00	21.20	11,378,512
08 Apr 13	21.12000 +0.22	21.19	20.44	20.50	5,097,864
03 Apr 13	20.90000 +0.04	21.16	20.46	20.94	5,519,787
02 Apr 13	20.86000 +0.13	21.35	20.58	20.73	8,816,905
01 Apr 13	20.73000 -0.66	21.32	20.70	21.20	6,946,690
29 Mar 13	21.39000 -0.01	21.71	21.28	21.38	4,358,456
28 Mar 13	21.40000 -0.70	22.28	21.38	21.90	7,552,200
27 Mar 13	22.10000 -0.18	22.45	21.98	22.30	4,413,796
26 Mar 13	22.28000 -0.20	22.40	21.81	22.40	5,276,356
25 Mar 13	22.48000 -0.15	22.90	22.37	22.72	5,287,891
22 Mar 13	22.63000 -0.50	23.11	22.20	23.11	10,122,865
21 Mar 13	23.13000 -0.05	23.40	22.99	23.20	6,625,303
20 Mar 13	23.18000 +0.88	23.20	22.31	22.31	8,568,065
19 Mar 13	22.30000 +0.18	22.47	22.14	22.35	5,129,581
18 Mar 13	22.12000 -0.05	22.50	21.88	22.03	5,161,546
15 Mar 13	22.17000 +0.42	22.62	21.61	21.81	10,867,819
14 Mar 13	21.75000 -0.15	22.33	21.70	21.80	7,582,323
13 Mar 13	21.90000 -0.93	22.80	21.89	22.79	9,345,086
12 Mar 13	22.83000 -0.32	23.55	22.64	23.15	6,892,632
11 Mar 13	23.15000 -0.36	23.52	22.80	23.51	5,540,583
08 Mar 13	23.51000 -0.04	23.97	23.39	23.60	5,858,754
07 Mar 13	23.55000 +0.35	23.87	23.03	23.20	10,379,352
06 Mar 13	23.20000 -0.12	23.52	22.81	23.41	10,045,448
05 Mar 13	23.32000 +0.08	23.56	22.68	23.28	14,705,825
04 Mar 13	23.24000 -1.91	24.85	23.07	24.80	21,049,940
01 Mar 13	25.15000 -0.41	25.70	24.90	25.69	9,666,609
28 Feb 13	25.56000 +0.83	25.59	24.82	24.82	10,674,680
27 Feb 13	24.73000 +0.37	24.95	24.45	24.45	5,822,851
26 Feb 13	24.36000 -0.35	25.06	24.15	24.71	11,003,187
25 Feb 13	24.71000 +0.09	25.41	24.65	24.77	7,954,653
22 Feb 13	24.62000 -0.23	25.05	24.44	24.60	8,203,537
21 Feb 13	24.85000 -1.41	26.08	24.38	26.06	18,889,948
20 Feb 13	26.26000 +0.15	26.50	25.81	25.99	8,903,116
19 Feb 13	26.11000 -1.44	27.20	25.80	27.20	17,464,196
18 Feb 13	27.55000 -0.71	28.73	27.46	28.48	12,123,038
08 Feb 13	28.26000 +1.18	28.78	27.08	27.09	16,113,597
07 Feb 13	27.08000 +0.38	27.25	26.51	26.70	13,173,046
06 Feb 13	26.70000 +0.04	27.10	26.42	26.60	15,801,988
05 Feb 13	26.66000 +0.32	26.92	26.15	26.33	19,197,044
04 Feb 13	26.34000 +0.97	26.48	25.40	25.40	30,140,568
01 Feb 13	25.37000 +0.86	25.46	24.25	24.50	19,150,092
31 Jan 13	24.51000 -0.19	24.90	24.31	24.76	7,392,103
30 Jan 13	24.70000 +0.60	24.85	24.10	24.10	13,073,841
29 Jan 13	24.10000 +0.03	24.44	24.02	24.08	10,634,114
28 Jan 13	24.07000 +0.98	24.07	23.08	23.08	11,925,908
25 Jan 13	23.09000 -0.55	23.63	23.06	23.57	10,367,025
24 Jan 13	23.64000 -0.52	24.49	23.48	24.17	12,541,481
23 Jan 13	24.16000 -0.20	24.44	23.80	24.14	7,757,924
22 Jan 13	24.36000 -0.48	25.17	24.15	24.85	14,957,778
21 Jan 13	24.84000 +0.60	24.99	24.02	24.26	15,139,944
18 Jan 13	24.24000 +0.20	24.37	24.00	24.25	9,128,080
17 Jan 13	24.04000 -0.49	24.48	23.80	24.48	9,505,657
16 Jan 13	24.53000 +0.13	24.69	24.06	24.39	13,830,076
15 Jan 13	24.40000 -0.30	24.90	24.00	24.90	18,763,024
14 Jan 13	24.70000 +0.80	24.76	23.70	23.90	14,447,081
11 Jan 13	23.90000 -1.20	25.30	23.90	25.11	14,337,695
10 Jan 13	25.10000 +0.55	25.38	24.62	24.63	13,775,653
09 Jan 13	24.55000 -0.10	24.88	24.34	24.63	12,855,057
08 Jan 13	24.65000 -0.40	24.98	24.44	24.98	10,768,870
07 Jan 13	25.05000 -0.36	25.49	24.50	25.30	14,526,626
04 Jan 13	25.41000 +0.10	26.12	25.10	26.11	11,855,842
31 Dec 12	25.31000 +0.20	25.87	25.02	25.28	9,021,769
28 Dec 12	25.11000 +0.10	25.43	24.70	25.00	7,879,222
27 Dec 12	25.01000 -0.59	25.98	24.88	25.90	9,175,501
26 Dec 12	25.60000 +0.01	26.10	25.41	25.57	9,725,682
25 Dec 12	25.59000 +0.99	25.70	24.30	24.46	12,658,988
24 Dec 12	24.60000 -0.16	24.97	24.41	24.81	7,904,994
21 Dec 12	24.76000 -0.17	25.36	24.64	24.92	8,378,124
20 Dec 12	24.93000 -0.41	25.19	24.50	25.19	8,645,699
19 Dec 12	25.34000 +0.03	25.48	24.95	25.22	8,892,111
18 Dec 12	25.31000 +0.01	25.78	24.81	25.26	12,409,365
17 Dec 12	25.30000 +0.15	25.97	24.65	25.17	15,891,282
14 Dec 12	25.15000 +1.25	25.33	23.90	23.90	14,629,573
13 Dec 12	23.90000 -0.34	24.23	23.71	24.23	4,839,895
12 Dec 12	24.24000 +0.74	24.26	23.40	23.40	7,483,198
11 Dec 12	23.50000 -0.65	24.12	23.41	24.10	8,613,630
10 Dec 12	24.15000 -0.19	24.50	24.03	24.37	10,584,918
07 Dec 12	24.34000 +0.85	24.39	23.02	23.48	17,159,124
06 Dec 12	23.49000 -0.30	24.25	23.30	23.80	9,914,796
05 Dec 12	23.79000 +0.59	24.15	22.99	23.13	19,730,028
04 Dec 12	23.20000 +0.95	23.30	21.93	22.00	13,812,106
03 Dec 12	22.25000 +0.18	22.58	21.83	22.08	16,270,019
30 Nov 12	22.07000 +0.64	22.20	21.31	21.31	9,525,511
29 Nov 12	21.43000 +0.49	21.70	20.93	20.94	6,008,493
28 Nov 12	20.94000 -0.06	21.02	20.50	20.96	5,597,172
27 Nov 12	21.00000 -0.54	21.65	20.91	21.54	6,430,508
26 Nov 12	21.54000 -0.46	22.13	21.50	21.88	5,978,313
23 Nov 12	22.00000 +0.41	22.30	21.65	21.65	9,512,842
22 Nov 12	21.59000 -0.21	21.92	21.41	21.70	7,579,144
21 Nov 12	21.80000 +0.80	21.80	20.95	20.98	10,768,912
20 Nov 12	21.00000 +0.24	21.19	20.79	20.90	8,692,736
19 Nov 12	20.76000 +0.40	20.82	20.23	20.37	4,588,547
16 Nov 12	20.36000 -0.11	20.55	20.08	20.31	3,803,329
15 Nov 12	20.47000 -0.41	20.95	20.40	20.75	5,099,474
14 Nov 12	20.88000 +0.36	20.89	20.38	20.49	6,012,360
13 Nov 12	20.52000 -0.26	20.88	20.52	20.52	6,274,588
12 Nov 12	20.78000 +0.45	20.96	20.38	20.38	5,867,530
09 Nov 12	20.33000 +0.35	20.50	19.80	19.92	5,794,494
08 Nov 12	19.98000 -0.84	20.71	19.93	20.55	5,498,404
07 Nov 12	20.82000 -0.13	21.12	20.77	20.84	5,557,018
06 Nov 12	20.95000 -0.38	21.28	20.51	21.28	7,563,696
05 Nov 12	21.33000 +0.23	21.45	20.90	21.10	9,508,153
02 Nov 12	21.10000 +0.44	21.28	20.66	20.67	13,779,211
01 Nov 12	20.66000 +0.69	20.72	19.98	20.00	9,741,806
31 Oct 12	19.97000 +0.16	20.05	19.66	19.80	4,262,693
30 Oct 12	19.81000 +0.35	20.08	19.35	19.40	6,280,597
29 Oct 12	19.46000 -0.42	19.74	19.15	19.66	6,897,150
26 Oct 12	19.88000 -0.47	20.50	19.68	20.33	8,443,199
25 Oct 12	20.35000 -1.10	21.56	20.26	21.48	11,077,037
24 Oct 12	21.45000 +0.37	21.80	20.71	20.75	9,759,813
23 Oct 12	21.08000 -0.60	21.89	21.00	21.69	8,629,419
22 Oct 12	21.68000 +0.40	21.80	20.91	21.10	9,523,020
19 Oct 12	21.28000 +0.70	22.35	20.69	20.69	22,515,764
18 Oct 12	20.58000 +0.75	20.58	19.81	19.83	13,255,779
17 Oct 12	19.83000 -0.16	20.18	19.75	20.09	5,277,041
16 Oct 12	19.99000 +0.24	20.10	19.61	19.65	7,239,055
15 Oct 12	19.75000 +0.01	19.91	19.45	19.69	5,358,781
12 Oct 12	19.74000 +0.39	19.85	19.28	19.48	9,189,983
11 Oct 12	19.35000 -0.33	19.61	19.25	19.59	5,823,738
10 Oct 12	19.68000 -0.01	19.85	19.51	19.59	5,094,406
09 Oct 12	19.69000 +0.61	19.76	19.22	19.26	8,669,386
08 Oct 12	19.08000 -0.28	19.55	18.95	19.49	5,439,164
28 Sep 12	19.36000 +0.46	19.46	18.60	18.70	9,303,920
27 Sep 12	18.90000 +0.93	19.10	17.98	18.01	7,715,713
26 Sep 12	17.97000 -0.10	18.19	17.78	18.07	3,697,849
25 Sep 12	18.07000 -0.50	18.57	17.95	18.50	4,551,356
24 Sep 12	18.57000 +0.55	18.72	17.76	18.08	6,142,624
21 Sep 12	18.02000 +0.12	18.43	17.82	17.92	4,545,321
20 Sep 12	17.90000 -0.99	18.78	17.90	18.78	6,219,484
19 Sep 12	18.89000 +0.24	18.98	18.66	18.68	4,228,686
18 Sep 12	18.65000 -0.47	19.00	18.60	19.00	5,665,566
17 Sep 12	19.12000 -0.62	19.80	19.09	19.80	7,861,113
14 Sep 12	19.74000 +0.04	20.19	19.30	19.86	8,598,533
13 Sep 12	19.70000 -0.56	20.34	19.65	20.33	8,891,344
12 Sep 12	20.26000 +0.37	20.50	19.90	20.08	11,123,312
11 Sep 12	19.89000 -0.23	19.98	19.50	19.98	10,680,816
10 Sep 12	20.12000 +0.87	20.30	19.10	19.25	20,393,412
07 Sep 12	19.25000 +1.45	19.58	17.95	18.05	23,126,930
06 Sep 12	17.80000 -0.05	18.17	17.70	17.87	5,158,225
05 Sep 12	17.85000 +0.06	18.05	17.62	17.67	4,929,288
04 Sep 12	17.79000 -0.20	18.50	17.62	18.03	9,623,702
03 Sep 12	17.99000 +0.89	18.67	17.20	17.20	17,090,516
31 Aug 12	17.10000 +0.00	17.54	17.00	17.10	7,488,419
30 Aug 12	17.10000 +0.26	17.29	16.50	16.50	7,318,759
29 Aug 12	16.84000 -0.41	17.29	16.71	17.25	6,034,812
28 Aug 12	17.25000 -0.06	17.37	17.12	17.28	4,855,183
27 Aug 12	17.31000 -0.84	18.15	17.26	18.15	6,559,482
24 Aug 12	18.15000 -0.65	18.76	18.14	18.76	4,730,576
23 Aug 12	18.80000 +0.01	19.01	18.68	18.79	3,408,965
22 Aug 12	18.79000 -0.18	19.07	18.71	19.00	2,993,821
21 Aug 12	18.97000 +0.07	19.14	18.77	18.91	3,568,588
20 Aug 12	18.90000 -0.31	19.03	18.50	19.01	4,367,478
17 Aug 12	19.21000 -4.06	19.37	19.04	19.37	3,306,635
16 Aug 12	23.27000 -0.24	23.53	23.26	23.41	3,926,616
15 Aug 12	23.51000 -0.25	23.78	23.36	23.74	3,652,980
14 Aug 12	23.76000 +0.43	23.76	23.27	23.33	4,247,514
13 Aug 12	23.33000 -0.11	23.69	23.21	23.46	5,293,765
10 Aug 12	23.44000 -0.60	23.99	23.43	23.99	5,393,694
09 Aug 12	24.04000 +0.24	24.10	23.49	23.80	5,659,708
08 Aug 12	23.80000 -0.12	24.14	23.51	23.94	4,456,580
07 Aug 12	23.92000 -0.24	24.19	23.79	24.12	4,412,735
06 Aug 12	24.16000 +0.42	24.26	23.63	23.74	5,107,004
03 Aug 12	23.74000 +0.24	23.76	23.39	23.40	3,765,815
02 Aug 12	23.50000 +0.08	23.57	23.01	23.42	3,844,434
01 Aug 12	23.42000 +0.26	23.64	22.81	22.81	4,402,064
31 Jul 12	23.16000 +0.17	23.35	22.90	23.02	4,180,640
30 Jul 12	22.99000 -0.01	23.35	22.93	23.02	3,960,991
27 Jul 12	23.00000 +0.17	23.14	22.72	22.90	4,214,697
26 Jul 12	22.83000 -0.49	23.48	22.81	23.42	7,950,075
25 Jul 12	23.32000 -0.26	23.78	23.21	23.50	3,099,289
24 Jul 12	23.58000 -0.11	23.97	23.03	23.10	7,245,718
23 Jul 12	23.69000 -2.02	25.58	23.52	25.58	10,079,735
20 Jul 12	25.71000 -1.04	26.68	25.70	26.68	4,910,238
19 Jul 12	26.75000 +0.28	27.06	26.19	26.39	3,915,234
18 Jul 12	26.47000 -0.11	26.70	25.59	26.59	3,862,832
17 Jul 12	26.58000 +0.22	26.73	26.30	26.43	1,929,827
16 Jul 12	26.36000 -1.04	27.40	26.26	27.40	3,723,953
13 Jul 12	27.40000 -0.23	27.80	27.33	27.50	3,254,025
12 Jul 12	27.63000 +0.43	27.77	26.70	27.27	4,820,876
11 Jul 12	27.20000 +0.29	27.32	26.91	26.92	3,577,248
10 Jul 12	26.91000 -0.17	27.19	26.62	27.04	3,622,262
09 Jul 12	27.08000 -0.97	28.05	26.89	28.05	6,325,531
06 Jul 12	28.05000 +0.55	28.06	27.51	27.51	5,773,883
05 Jul 12	27.50000 -0.80	28.34	27.40	28.28	5,203,477
04 Jul 12	28.30000 -0.60	29.07	28.18	28.84	6,108,259
03 Jul 12	28.90000 -0.79	29.98	28.80	29.82	9,550,211
02 Jul 12	29.69000 +0.00	30.28	29.58	30.12	4,603,344
28 Jun 12	29.69000 -0.30	30.20	29.63	30.05	3,392,134
27 Jun 12	29.99000 -0.13	30.29	29.90	30.20	3,020,414
26 Jun 12	30.12000 +0.02	30.40	30.00	30.05	3,133,160
25 Jun 12	30.10000 -0.90	31.00	30.00	30.98	3,230,409
21 Jun 12	31.00000 -0.65	31.65	30.91	31.65	3,273,358
20 Jun 12	31.65000 +0.03	31.87	31.60	31.80	2,135,510
19 Jun 12	31.62000 -0.32	31.94	31.52	31.85	2,287,751
18 Jun 12	31.94000 +0.19	32.05	31.75	31.80	3,122,034
15 Jun 12	31.75000 -0.12	32.00	31.38	31.88	3,471,612
14 Jun 12	31.87000 -0.25	32.17	31.78	32.06	3,543,129
13 Jun 12	32.12000 +0.37	32.12	31.65	31.76	4,478,221
12 Jun 12	31.75000 -0.41	32.02	31.59	32.02	5,293,790
11 Jun 12	32.16000 +0.32	32.32	31.89	31.99	3,378,575
08 Jun 12	31.84000 -0.03	32.30	31.82	32.12	2,391,698
07 Jun 12	31.87000 -0.18	32.52	31.79	32.15	2,746,042
06 Jun 12	32.05000 +0.24	32.12	31.75	32.03	3,068,271
05 Jun 12	31.81000 -0.59	32.40	31.81	32.30	4,929,424
04 Jun 12	32.40000 -0.99	33.23	31.80	32.80	6,926,722
01 Jun 12	33.39000 +0.05	33.67	33.13	33.25	4,419,795
31 May 12	33.34000 -0.45	33.78	33.22	33.57	4,863,298
30 May 12	33.79000 -0.58	34.47	33.65	34.20	5,885,767
29 May 12	34.37000 +0.46	34.92	33.96	33.97	12,428,687
28 May 12	33.91000 +1.11	34.30	32.40	32.70	10,678,419
25 May 12	32.80000 -0.02	33.16	32.35	32.85	3,628,038
24 May 12	32.82000 +0.53	33.50	32.30	32.30	9,836,760
23 May 12	32.29000 +0.09	32.63	32.12	32.21	4,003,711
22 May 12	32.20000 +0.84	32.28	31.65	31.70	4,342,643
21 May 12	31.36000 +0.04	31.81	31.28	31.32	3,212,670
18 May 12	31.32000 -0.61	31.95	31.32	31.71	3,612,407
17 May 12	31.93000 +0.22	32.02	31.52	31.71	3,271,371
16 May 12	31.71000 -0.04	32.10	31.32	31.76	5,078,476
15 May 12	31.75000 -0.33	32.00	31.53	32.00	5,504,094
14 May 12	32.08000 -0.82	33.16	32.02	33.05	5,635,200
11 May 12	32.90000 -0.10	33.11	32.50	32.84	7,797,679
10 May 12	33.00000 -0.28	33.45	32.96	33.25	3,912,989
09 May 12	33.28000 -1.22	34.15	33.21	34.00	6,865,126
08 May 12	34.50000 -0.30	34.76	33.86	34.76	7,583,464
07 May 12	34.80000 +0.65	34.96	33.95	33.99	10,717,928
04 May 12	34.15000 -0.05	34.35	33.80	34.17	5,211,208
03 May 12	34.20000 +0.20	34.26	33.70	34.00	6,094,626
02 May 12	34.00000 +0.88	34.26	33.46	33.60	9,069,994
27 Apr 12	33.12000 -0.47	33.74	32.65	33.42	6,183,169
26 Apr 12	33.59000 +0.05	34.13	33.38	33.58	6,636,305
25 Apr 12	33.54000 +0.36	33.71	33.06	33.39	7,445,198
24 Apr 12	33.18000 -0.82	34.00	32.67	33.50	10,949,523
23 Apr 12	34.00000 +1.10	34.02	32.74	32.82	14,376,400
20 Apr 12	32.90000 +0.93	33.03	31.90	31.90	9,446,981
19 Apr 12	31.97000 -0.06	32.29	31.88	31.90	4,434,796
18 Apr 12	32.03000 +0.72	32.08	31.36	31.49	5,068,669
17 Apr 12	31.31000 -0.34	31.86	31.29	31.61	4,417,509
16 Apr 12	31.65000 -0.31	31.93	31.48	31.84	3,740,430
13 Apr 12	31.96000 +0.29	32.28	31.56	31.70	9,559,991
12 Apr 12	31.67000 +0.67	31.69	30.81	31.12	7,139,028
11 Apr 12	31.00000 +0.14	31.20	30.12	30.55	4,865,609
10 Apr 12	30.86000 +0.04	30.97	30.10	30.63	4,564,024
09 Apr 12	30.82000 -0.10	31.42	30.39	30.92	4,463,132
06 Apr 12	30.92000 -0.11	31.17	30.73	30.98	3,862,039
05 Apr 12	31.03000 +0.87	31.30	30.10	30.38	7,716,953
30 Mar 12	30.16000 +0.01	30.43	29.98	30.15	4,763,164
29 Mar 12	30.15000 -0.80	30.76	29.62	30.74	8,010,560
28 Mar 12	30.95000 -1.18	32.08	30.95	32.08	6,454,674
27 Mar 12	32.13000 -0.12	32.58	32.06	32.46	4,804,772
26 Mar 12	32.25000 -0.06	32.49	32.13	32.31	2,737,531
23 Mar 12	32.31000 -0.74	33.00	32.20	33.00	5,677,677
22 Mar 12	33.05000 -0.11	33.25	32.85	33.17	3,134,526
21 Mar 12	33.16000 +0.16	33.38	32.76	33.04	5,573,389
20 Mar 12	33.00000 -0.70	33.70	32.90	33.70	8,261,823
19 Mar 12	33.70000 -0.27	34.00	33.43	33.98	8,152,111
16 Mar 12	33.97000 +0.21	34.18	32.96	33.76	8,928,859
15 Mar 12	33.76000 -0.69	34.66	33.53	34.40	10,281,687
14 Mar 12	34.45000 -1.05	36.10	34.40	35.80	16,912,200
13 Mar 12	35.50000 +0.83	35.50	34.45	34.66	10,133,302
12 Mar 12	34.67000 -0.17	35.27	34.50	34.89	7,864,456
09 Mar 12	34.84000 +0.43	34.85	34.24	34.61	7,932,079
08 Mar 12	34.41000 +0.31	34.89	34.21	34.21	6,097,042
07 Mar 12	34.10000 -0.66	34.50	33.90	34.47	11,439,379
06 Mar 12	34.76000 -0.69	35.29	34.65	35.16	7,275,126
05 Mar 12	35.45000 -0.01	36.17	35.40	35.52	10,983,020
02 Mar 12	35.46000 +0.71	35.49	34.70	34.81	10,226,074
01 Mar 12	34.75000 -0.17	35.14	34.57	34.57	5,800,734
29 Feb 12	34.92000 -0.88	35.69	34.84	35.60	8,221,608
28 Feb 12	35.80000 -0.23	36.06	35.45	35.98	8,236,548
27 Feb 12	36.03000 +0.43	36.66	35.65	35.65	14,628,854
24 Feb 12	35.60000 +0.80	35.66	34.59	34.82	13,709,112
23 Feb 12	34.80000 +0.00	35.15	34.64	34.92	7,424,083
22 Feb 12	34.80000 +0.36	34.96	34.44	34.45	6,334,345
21 Feb 12	34.44000 +0.24	34.50	33.90	34.37	4,445,469
20 Feb 12	34.20000 -0.38	35.33	34.20	35.10	6,374,714
17 Feb 12	34.58000 -0.03	35.08	34.24	34.88	6,223,363
16 Feb 12	34.61000 +0.45	35.41	34.20	34.20	13,748,882
15 Feb 12	34.16000 +0.96	34.28	33.06	33.06	9,528,610
14 Feb 12	33.20000 -0.41	33.58	33.00	33.49	5,798,942
13 Feb 12	33.61000 -0.28	33.88	33.03	33.57	6,152,007
10 Feb 12	33.89000 +0.10	34.30	33.62	33.68	6,274,586
09 Feb 12	33.79000 -0.08	34.16	33.60	33.85	5,746,869
08 Feb 12	33.87000 +0.77	34.02	32.92	33.04	6,298,381
07 Feb 12	33.10000 -0.38	33.46	32.60	33.30	6,009,245
06 Feb 12	33.48000 -0.88	34.50	33.22	34.37	9,931,319
03 Feb 12	34.36000 +0.09	34.68	33.76	34.27	5,124,726
02 Feb 12	34.27000 +0.71	34.30	33.56	33.70	4,290,450
01 Feb 12	33.56000 -0.34	34.35	33.50	33.73	3,412,995
31 Jan 12	33.90000 -0.41	34.61	33.54	34.35	4,352,196
30 Jan 12	34.31000 -1.01	35.68	34.31	35.59	7,846,932
20 Jan 12	35.32000 +1.51	35.70	33.85	33.85	13,391,058
19 Jan 12	33.81000 +0.60	34.01	32.96	33.21	8,270,437
18 Jan 12	33.21000 -0.29	33.94	33.01	33.51	9,633,356
17 Jan 12	33.50000 +1.42	34.00	31.85	31.90	9,890,161
16 Jan 12	32.08000 +0.00	32.66	31.45	31.65	4,926,565
13 Jan 12	32.08000 -0.80	33.17	31.85	32.91	4,730,823
12 Jan 12	32.88000 -0.48	33.54	32.83	33.30	4,721,859
11 Jan 12	33.36000 +0.17	34.20	33.00	33.60	9,894,121
10 Jan 12	33.19000 +1.37	33.56	31.71	31.87	9,114,310
09 Jan 12	31.82000 +0.87	31.88	30.51	30.99	6,390,387
06 Jan 12	30.95000 +0.56	30.97	29.90	30.06	2,812,861
05 Jan 12	30.39000 -0.15	30.45	29.92	30.45	3,294,542
04 Jan 12	30.54000 -0.96	31.88	30.49	31.70	4,607,736
30 Dec 11	31.50000 +0.60	31.52	30.93	30.93	4,947,916
29 Dec 11	30.90000 +0.00	31.16	30.51	30.58	4,804,132
28 Dec 11	30.90000 -0.10	31.00	30.03	30.55	3,519,233
27 Dec 11	31.00000 +0.35	31.12	30.51	30.65	5,350,637
26 Dec 11	30.65000 -0.52	31.21	30.51	31.15	2,848,094
23 Dec 11	31.17000 +0.94	31.35	30.11	30.32	9,782,219
22 Dec 11	30.23000 +0.03	30.42	29.60	30.00	5,183,242
21 Dec 11	30.20000 -0.59	31.35	30.20	31.30	3,629,158
20 Dec 11	30.79000 -0.07	31.33	30.63	30.86	4,688,499
19 Dec 11	30.86000 +0.11	30.89	29.72	30.67	4,949,282
16 Dec 11	30.75000 +0.47	30.96	29.71	30.28	5,514,327
15 Dec 11	30.28000 -0.50	30.47	29.80	30.33	5,168,051
14 Dec 11	30.78000 -0.60	31.34	30.00	31.33	4,719,672
13 Dec 11	31.38000 -1.37	32.65	30.80	32.62	7,216,662
12 Dec 11	32.75000 -0.83	33.48	32.70	33.44	4,094,234
09 Dec 11	33.58000 -0.03	33.85	33.39	33.50	3,443,458
08 Dec 11	33.61000 -0.25	34.10	33.56	33.86	3,619,214
07 Dec 11	33.86000 -0.13	34.18	33.33	34.18	4,100,569
06 Dec 11	33.99000 -0.56	34.75	33.79	34.52	3,808,051
05 Dec 11	34.55000 -0.78	35.50	34.52	35.35	3,036,242
02 Dec 11	35.33000 -0.43	35.61	35.10	35.36	3,299,207
01 Dec 11	35.76000 +1.46	36.26	35.03	35.50	10,165,034
30 Nov 11	34.30000 -1.40	35.80	33.99	35.67	5,187,261
29 Nov 11	35.70000 +0.85	35.74	35.17	35.25	4,564,842
28 Nov 11	34.85000 +0.03	35.18	34.55	34.82	2,627,911
25 Nov 11	34.82000 -0.63	35.52	34.79	35.26	2,736,868
24 Nov 11	35.45000 +0.24	35.75	34.70	35.20	3,703,659
23 Nov 11	35.21000 -0.08	35.70	34.87	35.40	3,510,217
22 Nov 11	35.29000 -0.31	35.99	35.16	35.39	6,278,936
21 Nov 11	35.60000 -0.12	36.01	35.40	35.81	4,718,853
18 Nov 11	35.72000 -1.82	37.46	35.66	37.46	8,598,614
17 Nov 11	37.54000 -0.17	38.18	37.50	37.85	5,308,140
16 Nov 11	37.71000 -1.60	39.33	37.63	39.31	7,284,660
15 Nov 11	39.31000 +0.01	39.64	39.18	39.59	5,341,434
14 Nov 11	39.30000 +0.80	39.50	38.77	38.77	6,162,406
11 Nov 11	38.50000 -0.01	38.81	38.06	38.53	4,644,515
10 Nov 11	38.51000 -0.37	39.22	38.31	38.50	8,900,328
09 Nov 11	38.88000 +1.28	38.90	37.63	37.66	10,304,903
08 Nov 11	37.60000 -0.17	38.45	37.37	37.68	6,404,114
07 Nov 11	37.77000 -0.48	38.55	37.64	38.10	5,758,238
04 Nov 11	38.25000 -0.14	38.92	38.01	38.42	6,697,883
03 Nov 11	38.39000 +0.43	38.96	38.11	38.12	11,587,216
02 Nov 11	37.96000 +0.60	38.12	36.73	36.90	10,145,735
01 Nov 11	37.36000 +1.02	37.68	35.90	35.98	11,471,134
31 Oct 11	36.34000 -0.71	36.98	36.00	36.98	9,005,447
28 Oct 11	37.05000 +1.29	37.16	36.10	36.10	10,482,733
27 Oct 11	35.76000 +0.36	35.96	35.15	35.50	6,078,506
26 Oct 11	35.40000 +0.30	36.06	34.80	34.99	7,966,758
25 Oct 11	35.10000 +0.60	35.30	33.98	34.56	6,455,678
24 Oct 11	34.50000 +0.59	34.74	33.75	33.97	4,581,798
21 Oct 11	33.91000 -0.69	34.59	33.73	34.57	3,118,510
20 Oct 11	34.60000 -0.58	35.18	33.49	35.18	6,190,039
19 Oct 11	35.18000 -1.02	36.70	34.85	36.30	7,510,050
18 Oct 11	36.20000 -1.45	37.41	36.20	37.40	4,949,744
17 Oct 11	37.65000 -0.08	38.19	37.56	37.76	2,647,330
14 Oct 11	37.73000 -0.43	38.17	37.37	38.17	3,466,657
13 Oct 11	38.16000 +0.20	38.36	37.75	37.90	6,040,805
12 Oct 11	37.96000 +1.11	38.10	36.70	36.80	6,564,574
11 Oct 11	36.85000 -0.08	38.10	36.65	37.60	3,716,635
10 Oct 11	36.93000 -0.33	37.85	36.80	37.50	2,679,789
30 Sep 11	37.26000 -0.44	38.10	37.15	38.08	3,561,294
29 Sep 11	37.70000 -0.08	38.05	37.00	37.63	4,740,492
28 Sep 11	37.78000 -0.20	38.60	37.61	38.50	4,195,978
27 Sep 11	37.98000 +0.39	38.20	37.59	37.80	4,436,809
26 Sep 11	37.59000 -0.81	38.78	37.55	38.19	4,640,795
23 Sep 11	38.40000 -0.70	39.00	38.01	38.40	4,595,423
22 Sep 11	39.10000 -1.18	40.01	39.08	39.90	4,717,447
21 Sep 11	40.28000 +1.08	40.43	39.09	39.27	6,995,147
20 Sep 11	39.20000 +0.01	39.50	39.00	39.13	2,855,727
19 Sep 11	39.19000 -0.47	39.70	39.02	39.56	3,390,509
16 Sep 11	39.66000 -0.05	40.17	39.62	39.94	2,386,531
15 Sep 11	39.71000 +0.03	40.15	39.58	39.78	3,781,243
14 Sep 11	39.68000 +0.38	39.88	39.01	39.80	3,567,524
13 Sep 11	39.30000 -0.98	39.69	39.10	39.69	3,384,102
09 Sep 11	40.28000 +0.27	40.70	40.01	40.50	3,173,024
08 Sep 11	40.01000 -0.59	40.82	40.01	40.70	3,223,275
07 Sep 11	40.60000 +0.83	40.80	39.76	39.76	3,956,330
06 Sep 11	39.77000 -0.38	40.26	39.60	39.89	3,401,802
05 Sep 11	40.15000 -1.12	40.90	39.97	40.90	4,113,632
02 Sep 11	41.27000 -0.31	41.56	40.74	41.20	4,424,816
01 Sep 11	41.58000 -0.22	42.18	41.23	42.06	4,555,346
31 Aug 11	41.80000 +0.80	42.20	41.20	41.20	9,056,666
30 Aug 11	41.00000 +0.37	42.20	40.72	40.72	10,430,733
29 Aug 11	40.63000 -0.79	41.22	40.49	41.20	5,079,470
26 Aug 11	41.42000 +0.05	41.70	41.05	41.30	4,814,986
25 Aug 11	41.37000 +0.86	41.80	40.19	40.57	8,917,568
24 Aug 11	40.51000 -0.09	40.99	40.16	40.82	3,762,531
23 Aug 11	40.60000 +0.83	40.66	39.61	39.97	3,940,117
22 Aug 11	39.77000 +0.05	40.08	39.35	39.72	3,736,474
19 Aug 11	39.72000 -0.62	40.30	39.42	39.60	6,741,370
18 Aug 11	40.34000 -1.05	41.45	40.30	41.45	5,574,259
17 Aug 11	41.39000 +0.04	41.93	41.20	41.30	4,000,448
16 Aug 11	41.35000 -0.84	42.30	41.20	42.20	6,666,457
15 Aug 11	42.19000 +1.38	42.20	40.64	41.00	10,974,052
12 Aug 11	40.81000 +0.62	40.98	40.26	40.50	8,338,504
11 Aug 11	40.19000 -0.06	40.30	39.50	39.74	6,686,100
10 Aug 11	40.25000 +0.12	41.43	40.15	41.20	7,262,769
09 Aug 11	40.13000 -0.71	40.67	39.20	39.25	8,124,620
08 Aug 11	40.84000 -1.27	41.70	39.01	41.70	13,208,773
05 Aug 11	42.11000 -1.19	42.55	41.80	42.25	6,523,041
04 Aug 11	43.30000 -0.33	43.95	43.30	43.88	3,554,431
03 Aug 11	43.63000 -0.21	44.50	43.17	43.48	6,131,773
02 Aug 11	43.84000 +0.67	43.89	42.33	42.88	7,457,270
01 Aug 11	43.17000 +0.07	43.25	42.70	43.08	3,199,420
29 Jul 11	43.10000 -0.18	43.56	42.65	43.28	3,593,705
28 Jul 11	43.28000 +0.06	43.49	42.50	42.62	5,037,059
27 Jul 11	43.22000 +0.32	43.38	42.51	42.99	4,589,493
26 Jul 11	42.90000 +0.33	43.00	42.50	42.60	3,377,561
25 Jul 11	42.57000 -2.08	44.31	42.50	44.31	8,408,199
22 Jul 11	44.65000 +0.62	44.99	44.03	44.03	5,563,319
21 Jul 11	44.03000 -0.31	44.50	44.00	44.36	4,636,334
20 Jul 11	44.34000 +0.46	44.51	43.80	44.20	5,698,954
19 Jul 11	43.88000 -1.36	45.11	43.88	45.00	10,231,404
18 Jul 11	45.24000 -0.56	46.21	45.10	45.82	8,916,481
15 Jul 11	45.80000 +0.01	46.16	45.50	45.75	6,286,767
14 Jul 11	45.79000 -0.26	46.55	45.69	46.48	6,146,474
13 Jul 11	46.05000 +0.58	46.34	45.44	45.47	4,936,650
12 Jul 11	45.47000 -0.93	45.98	45.44	45.81	6,143,293
11 Jul 11	46.40000 +0.19	47.00	45.41	46.10	7,229,921
08 Jul 11	46.21000 -0.91	46.60	46.01	46.50	6,690,821
07 Jul 11	47.12000 -0.01	48.30	47.06	47.12	10,307,857
06 Jul 11	47.13000 -0.50	47.65	46.58	47.64	6,898,108
05 Jul 11	47.63000 +0.61	48.30	47.25	47.25	12,476,323
04 Jul 11	47.02000 +1.74	47.38	45.57	45.69	15,120,684
01 Jul 11	45.28000 -0.15	45.84	45.14	45.75	8,805,281
30 Jun 11	45.43000 +0.94	46.00	44.50	44.50	10,620,972
29 Jun 11	44.49000 -0.56	45.39	44.48	44.78	5,912,752
28 Jun 11	45.05000 -0.50	45.68	44.50	45.65	9,103,992
27 Jun 11	45.55000 +0.08	46.20	45.39	45.75	10,937,430
24 Jun 11	45.47000 +1.34	46.15	43.80	43.98	18,051,772
23 Jun 11	44.13000 +1.89	44.44	41.77	42.25	10,478,585
22 Jun 11	42.24000 +0.16	42.32	41.81	42.08	6,539,045
21 Jun 11	42.08000 +0.38	42.34	41.73	41.73	5,371,523
20 Jun 11	41.70000 -1.30	43.20	41.42	43.00	6,907,934
17 Jun 11	43.00000 -1.01	44.18	43.00	43.91	5,616,814
16 Jun 11	44.01000 -0.79	44.52	44.00	44.52	5,732,387
15 Jun 11	44.80000 -0.67	45.45	44.78	45.42	4,729,190
14 Jun 11	45.47000 +0.86	45.89	44.58	44.61	6,806,417
13 Jun 11	44.61000 -0.56	44.89	44.44	44.89	4,425,479
10 Jun 11	45.17000 +0.42	45.48	44.48	44.65	5,965,139
09 Jun 11	44.75000 -0.75	45.49	44.71	45.49	5,153,252
08 Jun 11	45.50000 -0.30	45.80	44.71	45.80	5,958,170
07 Jun 11	45.80000 +0.17	45.98	45.32	45.60	5,442,601
03 Jun 11	45.63000 +0.35	46.32	45.28	45.28	6,249,300
02 Jun 11	45.28000 -1.38	46.08	45.01	46.08	5,548,590
01 Jun 11	46.66000 -0.42	46.92	46.41	46.60	4,674,514
31 May 11	47.08000 +0.80	47.49	44.50	46.18	9,588,050
30 May 11	46.28000 -0.62	47.00	46.18	46.93	4,829,376
27 May 11	46.90000 +0.27	47.10	46.50	46.80	3,816,950
26 May 11	46.63000 -0.06	47.47	46.58	47.03	3,973,997
25 May 11	46.69000 -0.39	47.41	46.60	47.09	3,755,929
24 May 11	47.08000 +0.29	47.49	46.12	46.58	5,002,785
23 May 11	46.79000 -1.13	47.98	46.45	47.93	6,708,517
20 May 11	47.92000 -0.51	48.38	47.70	48.38	3,319,014
19 May 11	48.43000 -0.37	49.34	48.32	49.05	4,444,969
17 May 11	48.80000 +1.28	49.46	47.41	47.51	9,319,094
16 May 11	47.52000 -0.77	48.35	47.49	48.30	4,196,768
13 May 11	48.29000 +0.28	48.47	47.54	48.01	4,153,122
12 May 11	48.01000 -0.77	48.79	48.00	48.50	5,429,510
11 May 11	48.78000 -0.80	49.49	48.64	49.49	4,878,134
10 May 11	49.58000 +0.17	49.80	49.12	49.42	4,320,217
09 May 11	49.41000 +1.56	50.01	47.85	47.86	8,233,430
06 May 11	47.85000 -0.77	48.30	47.30	48.26	7,849,840
05 May 11	48.62000 -1.12	49.50	48.50	49.49	6,664,199
04 May 11	49.74000 -1.43	51.17	49.01	51.17	9,865,720
03 May 11	51.17000 +0.17	51.54	50.89	51.01	4,711,184
29 Apr 11	51.00000 +0.50	51.14	50.31	50.50	5,076,338
28 Apr 11	50.50000 -0.67	51.50	50.01	51.20	8,374,338
27 Apr 11	51.17000 -1.46	53.11	50.80	52.97	9,111,552
26 Apr 11	52.63000 +0.13	52.99	51.83	52.50	8,153,994
25 Apr 11	52.50000 -0.98	53.48	52.21	53.37	10,720,958
22 Apr 11	53.48000 -1.29	54.80	53.36	54.77	15,665,106
21 Apr 11	54.77000 +0.00	55.25	54.53	55.00	7,061,206
20 Apr 11	54.77000 -0.23	55.49	54.70	55.21	7,511,454
19 Apr 11	55.00000 -1.45	56.16	54.90	56.16	11,442,341
18 Apr 11	56.45000 +0.73	56.90	55.27	55.50	15,267,308
15 Apr 11	55.72000 +0.27	56.51	55.00	55.39	8,872,775
14 Apr 11	55.45000 -0.46	56.48	55.18	55.91	8,136,270
13 Apr 11	55.91000 +0.18	56.00	54.45	55.25	8,894,568
12 Apr 11	55.73000 -0.84	57.10	55.28	56.50	12,736,771
11 Apr 11	56.57000 +1.70	57.10	54.91	54.91	23,458,680
08 Apr 11	54.87000 +0.79	55.10	53.30	54.30	10,106,659
07 Apr 11	54.08000 +0.20	54.29	52.95	53.93	11,064,823
06 Apr 11	53.88000 -0.06	55.11	53.87	53.96	10,721,447
01 Apr 11	53.94000 +0.76	53.98	53.01	53.01	8,279,200
31 Mar 11	53.18000 -2.04	55.20	53.06	55.00	20,830,156
30 Mar 11	55.22000 -0.21	56.17	54.90	55.48	11,547,349
29 Mar 11	55.43000 -1.67	56.96	55.33	56.88	15,208,190
28 Mar 11	57.10000 -0.15	58.00	56.98	57.30	12,694,621
25 Mar 11	57.25000 +0.07	58.30	57.00	57.15	13,945,423
24 Mar 11	57.18000 -0.99	58.50	57.17	58.17	13,147,627
23 Mar 11	58.17000 +0.87	58.35	56.96	57.55	15,417,849
22 Mar 11	57.30000 +0.47	57.70	56.21	56.99	14,174,727
21 Mar 11	56.83000 -0.44	58.00	56.62	56.98	15,734,181
18 Mar 11	57.27000 +1.16	57.60	56.11	56.50	14,414,026
17 Mar 11	56.11000 -0.48	57.80	55.05	56.00	17,728,100
16 Mar 11	56.59000 -0.16	57.00	55.89	56.35	16,098,915
15 Mar 11	56.75000 -1.05	57.92	54.20	57.61	23,697,484
14 Mar 11	57.80000 +0.12	58.30	57.13	57.13	13,000,477
11 Mar 11	57.68000 -0.43	58.88	57.50	57.50	18,196,902
10 Mar 11	58.11000 -1.85	60.02	58.00	60.00	23,818,990
09 Mar 11	59.96000 -0.87	61.37	59.30	60.93	24,867,024
08 Mar 11	60.83000 -0.31	61.48	60.10	61.15	16,932,980
07 Mar 11	61.14000 +1.13	61.79	60.16	60.18	28,094,402
04 Mar 11	60.01000 +0.62	61.17	58.95	59.38	19,862,472
03 Mar 11	59.39000 -0.58	61.47	59.11	59.78	28,528,948
02 Mar 11	59.97000 +0.59	60.55	57.38	58.60	26,110,976
01 Mar 11	59.38000 -0.89	61.00	58.68	60.39	21,333,264
28 Feb 11	60.27000 +3.22	60.80	56.04	57.10	30,504,770
25 Feb 11	57.05000 +0.28	57.50	55.70	56.80	12,931,668
24 Feb 11	56.77000 +0.12	57.38	55.60	56.62	16,477,534
23 Feb 11	56.65000 -0.28	57.45	55.80	56.80	19,597,008
22 Feb 11	56.93000 -2.42	59.50	56.70	59.30	27,463,992
21 Feb 11	59.35000 +1.46	60.01	57.61	57.66	20,702,252
18 Feb 11	57.89000 -2.33	60.01	57.60	60.00	27,201,620
17 Feb 11	60.22000 -1.10	61.95	59.44	61.80	26,908,234
16 Feb 11	61.32000 +2.80	61.80	58.20	58.46	35,170,176
15 Feb 11	58.52000 -0.55	60.19	58.20	59.66	35,863,676
14 Feb 11	59.07000 +4.17	59.66	54.95	55.00	47,540,160
11 Feb 11	54.90000 +4.04	55.90	50.71	50.75	36,017,796
10 Feb 11	50.86000 +1.86	50.87	48.09	48.70	12,743,679
09 Feb 11	49.00000 -1.63	50.54	48.80	50.20	9,581,750
01 Feb 11	50.63000 -0.48	51.19	50.20	51.19	9,025,819
31 Jan 11	51.11000 +0.23	51.48	50.10	50.58	15,009,636
28 Jan 11	50.88000 +1.88	50.95	48.59	48.90	19,134,180
27 Jan 11	49.00000 +1.92	49.25	46.60	47.06	12,297,639
26 Jan 11	47.08000 +0.74	47.40	46.52	46.55	5,729,802
25 Jan 11	46.34000 -0.64	47.20	46.01	47.00	7,453,732
24 Jan 11	46.98000 -2.36	49.49	46.91	49.34	14,374,916
21 Jan 11	49.34000 +0.76	50.30	47.58	48.09	13,858,660
20 Jan 11	48.58000 -0.90	50.66	48.41	49.75	15,632,554
19 Jan 11	49.48000 +1.40	49.74	47.85	48.10	13,453,232
18 Jan 11	48.08000 +0.23	48.48	47.40	47.52	7,470,455
17 Jan 11	47.85000 -1.55	49.18	47.66	48.84	11,090,970
14 Jan 11	49.40000 +0.90	49.63	47.41	48.30	12,494,314
13 Jan 11	48.50000 -0.25	49.25	48.40	49.00	6,616,334
12 Jan 11	48.75000 +0.93	49.30	47.88	47.89	12,347,739
11 Jan 11	47.82000 -1.63	49.29	47.40	49.29	17,218,484
10 Jan 11	49.45000 -1.40	51.13	49.31	51.10	13,708,540
07 Jan 11	50.85000 -0.03	51.49	50.66	50.80	11,589,380
06 Jan 11	50.88000 -1.68	52.50	50.75	52.38	21,041,546
05 Jan 11	52.56000 -0.94	53.48	52.51	53.48	13,354,475
04 Jan 11	53.50000 +1.13	54.00	51.91	52.58	18,621,576
31 Dec 10	52.37000 +0.81	52.54	51.54	52.17	13,881,016
30 Dec 10	51.56000 -0.44	52.47	50.99	52.11	11,373,466
29 Dec 10	52.00000 +0.42	52.55	51.51	51.63	9,731,200
28 Dec 10	51.58000 -3.12	54.26	51.49	54.00	22,903,224
27 Dec 10	54.70000 -1.38	57.36	54.40	56.30	20,871,664
24 Dec 10	56.08000 -0.16	56.82	54.91	56.00	16,615,957
23 Dec 10	56.24000 +1.39	57.39	54.40	54.80	31,436,578
22 Dec 10	54.85000 -0.07	55.77	54.01	54.80	16,641,965
21 Dec 10	54.92000 +0.97	55.81	53.14	54.02	19,331,312
20 Dec 10	53.95000 -1.74	56.08	53.00	55.75	25,789,242
17 Dec 10	55.69000 -0.81	56.73	55.40	56.29	15,590,437
16 Dec 10	56.50000 +0.65	57.48	55.50	55.80	15,913,163
15 Dec 10	55.85000 -1.51	57.30	55.85	57.24	18,845,900
14 Dec 10	57.36000 +0.28	57.88	56.28	57.40	21,213,140
13 Dec 10	57.08000 +1.13	57.70	55.81	56.50	22,275,202
10 Dec 10	55.95000 +0.47	56.74	54.00	54.50	19,324,006
09 Dec 10	55.48000 -3.38	58.58	55.40	58.00	27,891,580
08 Dec 10	58.86000 +0.41	61.27	57.51	57.60	28,722,830
07 Dec 10	58.45000 +2.10	60.29	53.70	55.40	33,437,184
06 Dec 10	56.35000 -63.94	60.35	55.40	59.58	30,890,652
03 Dec 10	120.29000 -7.00	126.95	119.70	126.68	17,699,792
02 Dec 10	127.29000 +5.09	131.71	122.08	125.00	19,646,092
01 Dec 10	122.20000 -8.80	131.47	122.00	129.77	16,299,390
30 Nov 10	131.00000 -0.29	133.14	122.83	131.00	26,036,298
29 Nov 10	131.28999 +11.31	131.98	120.50	122.99	22,184,824
26 Nov 10	119.98000 +0.00	121.80	117.58	119.20	10,258,441
25 Nov 10	119.98000 -2.08	124.15	119.77	123.00	13,142,205
24 Nov 10	122.06000 +7.65	124.51	113.21	113.21	18,095,184
23 Nov 10	114.41000 +3.41	114.99	106.08	110.00	15,149,877
22 Nov 10	111.00000 +3.40	113.48	105.22	106.00	16,936,824
19 Nov 10	107.60000 +0.70	107.70	101.02	107.49	16,137,488
18 Nov 10	106.90000 +2.02	107.48	104.50	106.40	10,698,609
17 Nov 10	104.88000 -6.99	109.99	102.23	108.00	18,659,298
16 Nov 10	111.87000 -6.31	118.68	111.30	118.00	15,818,294
15 Nov 10	118.18000 +3.18	118.18	113.00	117.00	17,139,738
12 Nov 10	115.00000 -12.00	129.49	114.85	125.40	23,750,236
11 Nov 10	127.00000 -2.70	131.51	126.93	130.58	13,053,444
10 Nov 10	129.70000 +0.62	135.00	128.35	129.00	15,622,511
09 Nov 10	129.08000 +2.98	131.98	124.11	125.39	13,300,749
08 Nov 10	126.10000 +2.60	127.79	122.25	125.00	12,900,216
05 Nov 10	123.50000 +8.50	124.99	114.51	116.40	16,249,768
04 Nov 10	115.00000 +2.30	115.60	110.13	113.01	13,278,696
03 Nov 10	112.70000 -5.58	122.10	112.38	117.98	16,590,000
02 Nov 10	118.28000 +0.93	122.10	116.50	117.10	14,089,753
01 Nov 10	117.35000 +2.35	118.48	113.58	115.47	12,563,189
29 Oct 10	115.00000 -1.90	117.88	112.11	117.00	18,367,726
28 Oct 10	116.90000 +8.89	118.80	108.20	108.21	19,369,648
27 Oct 10	108.01000 +1.11	115.01	105.00	106.99	20,808,864
25 Oct 10	106.90000 -0.10	109.48	103.82	107.90	14,951,085
22 Oct 10	107.00000 +7.44	108.52	97.88	99.50	14,961,267
21 Oct 10	99.56000 +2.06	100.89	97.00	98.50	12,209,633
20 Oct 10	97.50000 +8.52	97.80	87.33	88.20	16,466,424
19 Oct 10	88.98000 +2.97	89.00	85.60	87.00	7,517,214
18 Oct 10	86.01000 +2.01	88.18	83.15	84.70	12,685,025
15 Oct 10	84.00000 +3.35	84.38	79.72	80.50	12,697,698
14 Oct 10	80.65000 -2.35	83.58	80.50	82.85	10,826,196
13 Oct 10	83.00000 +2.26	83.67	80.30	80.68	11,052,212
12 Oct 10	80.74000 +0.79	81.75	79.39	79.93	7,578,001
11 Oct 10	79.95000 +1.68	81.36	78.32	78.32	9,061,519
08 Oct 10	78.27000 +2.57	79.24	76.60	76.60	6,783,359
30 Sep 10	75.70000 +0.70	76.20	74.60	74.95	4,481,871
29 Sep 10	75.00000 -1.21	76.32	74.94	76.01	4,269,425
28 Sep 10	76.21000 -1.59	77.95	76.02	77.50	3,626,509
27 Sep 10	77.80000 +2.18	78.19	76.00	76.20	4,063,671
21 Sep 10	75.62000 +0.54	76.50	74.88	75.20	3,126,392
20 Sep 10	75.08000 -0.54	76.47	74.53	75.58	3,447,252
17 Sep 10	75.62000 -0.08	76.22	74.88	75.80	3,899,762
16 Sep 10	75.70000 -2.18	78.19	74.80	77.79	7,542,927
15 Sep 10	77.88000 -2.12	79.90	77.81	79.70	5,382,947
14 Sep 10	80.00000 -0.08	80.67	79.31	80.06	5,174,374
13 Sep 10	80.08000 +1.42	80.60	78.01	78.39	7,936,759
10 Sep 10	78.66000 +1.78	79.07	76.41	76.46	8,280,844
09 Sep 10	76.88000 -2.42	79.74	76.68	79.51	9,177,847
08 Sep 10	79.30000 +0.90	79.68	78.00	78.30	5,879,454
07 Sep 10	78.40000 +0.13	78.61	77.50	78.40	4,850,807
06 Sep 10	78.27000 +0.51	79.99	77.70	78.00	6,613,489
03 Sep 10	77.76000 -1.14	79.16	77.00	79.16	8,001,238
02 Sep 10	78.90000 +0.24	79.88	78.19	79.60	8,504,831
01 Sep 10	78.66000 +0.66	79.86	77.01	78.68	10,767,825
31 Aug 10	78.00000 +3.10	79.00	74.15	74.50	13,032,140
30 Aug 10	74.90000 +0.82	76.10	74.18	75.00	11,932,371
27 Aug 10	74.08000 +3.93	74.65	69.30	70.20	11,689,442
26 Aug 10	70.15000 +0.55	71.00	69.60	69.60	6,030,948
25 Aug 10	69.60000 -2.71	72.31	69.18	72.30	10,277,543
24 Aug 10	72.31000 -2.09	75.50	72.17	75.50	12,822,663
23 Aug 10	74.40000 +2.80	74.50	71.90	71.95	10,129,740
20 Aug 10	71.60000 -1.60	72.96	70.77	72.96	6,909,331
19 Aug 10	73.20000 +1.80	74.00	71.47	71.48	9,534,882
18 Aug 10	71.40000 -0.06	72.48	71.12	71.85	8,034,711
17 Aug 10	71.46000 +1.56	71.50	70.01	70.01	8,885,224
16 Aug 10	69.90000 +3.00	70.02	66.58	66.73	9,131,306
13 Aug 10	66.90000 +1.24	67.10	64.86	65.65	4,609,365
12 Aug 10	65.66000 -1.98	67.60	65.15	67.00	5,633,267
11 Aug 10	67.64000 +0.14	68.09	67.09	67.14	3,688,590
10 Aug 10	67.50000 -1.25	69.29	67.35	68.53	4,472,236
09 Aug 10	68.75000 -0.52	69.26	67.90	68.80	4,557,057
06 Aug 10	69.27000 -0.05	69.50	67.38	68.99	4,962,579
05 Aug 10	69.32000 -0.95	70.26	69.03	70.26	4,081,490
04 Aug 10	70.27000 +1.07	70.44	68.00	69.02	7,237,352
03 Aug 10	69.20000 -1.49	72.32	69.02	71.10	6,111,095
02 Aug 10	70.69000 +0.58	72.86	70.25	70.25	7,520,958
30 Jul 10	70.11000 -0.95	71.03	69.70	70.75	5,566,335
29 Jul 10	71.06000 +2.42	71.66	68.80	68.88	12,535,578
28 Jul 10	68.64000 +0.87	69.08	66.98	68.00	7,937,974
27 Jul 10	67.77000 -1.43	69.00	67.66	69.00	5,229,391
26 Jul 10	69.20000 +1.16	69.43	67.59	68.05	6,132,097
23 Jul 10	68.04000 +0.04	68.84	67.40	68.12	3,491,313
22 Jul 10	68.00000 +0.00	68.44	66.90	67.95	4,468,980
21 Jul 10	68.00000 -0.50	69.35	67.66	68.93	6,181,207
20 Jul 10	68.50000 +0.40	69.25	67.60	68.33	5,644,696
19 Jul 10	68.10000 +2.00	69.47	64.85	65.50	7,297,506
16 Jul 10	66.10000 +0.20	66.60	63.81	65.20	4,566,859
15 Jul 10	65.90000 +0.17	68.00	65.80	65.86	4,442,771
14 Jul 10	65.73000 -1.30	67.88	65.58	67.12	4,538,742
13 Jul 10	67.03000 +0.43	68.33	65.48	66.00	5,410,227
12 Jul 10	66.60000 +1.54	71.50	64.50	65.00	12,258,943
09 Jul 10	65.06000 +2.25	66.00	62.40	62.41	8,776,410
08 Jul 10	62.81000 +2.41	63.38	60.55	60.55	6,104,864
07 Jul 10	60.40000 +0.14	60.85	59.21	60.30	2,107,240
06 Jul 10	60.26000 +1.01	60.52	58.67	59.57	2,143,389
05 Jul 10	59.25000 -0.75	60.00	58.00	59.32	2,944,342
02 Jul 10	60.00000 +0.54	60.69	58.40	59.00	3,771,917
01 Jul 10	59.46000 -2.04	61.84	59.45	61.72	3,802,279
30 Jun 10	61.50000 +1.70	61.99	58.52	59.00	4,951,199
29 Jun 10	59.80000 -1.10	61.14	58.25	61.00	4,373,229
28 Jun 10	60.90000 +0.30	61.85	60.01	60.01	4,106,314
25 Jun 10	60.60000 +0.00	60.99	58.92	60.30	5,242,343
24 Jun 10	60.60000 +1.79	61.10	58.63	58.85	6,194,112
23 Jun 10	58.81000 +0.11	59.20	57.77	58.20	3,815,495
22 Jun 10	58.70000 +0.21	59.20	58.10	58.30	3,772,557
21 Jun 10	58.49000 +1.77	58.87	55.83	56.70	4,857,698
18 Jun 10	56.72000 +0.02	57.27	55.70	56.01	4,444,257
11 Jun 10	56.70000 +0.50	56.79	56.10	56.32	2,614,879
10 Jun 10	56.20000 -0.78	56.68	56.02	56.59	3,183,228
09 Jun 10	56.98000 +1.83	57.28	54.98	55.62	4,228,008
08 Jun 10	55.15000 +0.15	55.78	54.88	55.00	2,403,621
07 Jun 10	55.00000 -1.76	56.10	54.94	55.88	4,912,080
04 Jun 10	56.76000 -0.72	57.35	55.88	57.20	3,568,932
03 Jun 10	57.48000 -0.47	58.54	57.13	58.39	3,478,948
02 Jun 10	57.95000 +0.75	58.08	56.85	57.06	2,268,013
01 Jun 10	57.20000 -0.53	58.35	56.62	57.11	3,151,420
31 May 10	57.73000 -2.09	59.60	57.73	59.60	3,513,633
28 May 10	59.82000 -0.60	61.42	59.78	61.00	2,888,247
27 May 10	60.42000 +1.10	60.43	58.78	59.34	2,695,172
26 May 10	59.32000 -0.34	60.50	59.00	59.65	1,960,699
25 May 10	59.66000 -1.55	61.10	59.28	61.00	4,875,907
24 May 10	61.21000 +1.79	62.50	59.65	59.90	7,110,586
21 May 10	59.42000 +1.88	59.80	55.50	56.00	6,717,531
20 May 10	57.54000 +1.75	59.07	55.30	55.30	10,219,662
19 May 10	55.79000 -0.55	56.80	55.50	55.51	3,004,562
18 May 10	56.34000 +0.36	56.90	54.85	55.80	4,288,600
17 May 10	55.98000 -2.92	58.40	55.68	57.11	5,739,176
14 May 10	58.90000 -0.80	59.70	58.70	59.70	3,608,044
13 May 10	59.70000 +0.90	59.87	58.10	58.97	4,071,273
12 May 10	58.80000 -0.30	59.48	57.65	58.26	4,315,898
11 May 10	59.10000 -0.73	61.61	58.01	61.20	5,324,771
10 May 10	59.83000 +1.03	60.24	57.80	58.50	6,514,402
07 May 10	58.80000 -0.10	59.49	55.30	57.10	11,318,014
06 May 10	58.90000 -3.88	62.20	58.26	62.19	10,259,515
05 May 10	62.78000 +0.78	63.00	60.30	61.19	7,900,999
04 May 10	62.00000 -1.19	64.41	61.59	62.10	7,494,799
30 Apr 10	63.19000 +3.05	64.20	59.42	60.10	8,986,024
29 Apr 10	60.14000 -0.83	61.98	59.99	61.50	5,858,985
28 Apr 10	60.97000 -0.15	62.87	60.18	61.15	7,659,395
27 Apr 10	61.12000 -5.30	65.85	59.79	65.30	14,056,147
26 Apr 10	66.42000 +2.27	66.60	64.25	64.25	7,583,828
23 Apr 10	64.15000 +1.68	64.15	62.19	62.45	6,539,771
22 Apr 10	62.47000 -1.53	64.06	62.30	64.06	5,851,152
21 Apr 10	64.00000 +1.35	64.50	62.70	63.24	5,163,548
20 Apr 10	62.65000 +0.14	63.44	61.81	62.63	4,672,486
19 Apr 10	62.51000 -4.46	66.65	62.10	66.65	8,196,780
16 Apr 10	66.97000 -0.93	68.05	66.71	68.00	2,487,992
15 Apr 10	67.90000 +0.30	68.80	66.60	67.70	4,772,693
14 Apr 10	67.60000 -0.74	68.30	66.98	68.27	3,942,269
13 Apr 10	68.34000 +2.19	68.52	65.00	66.30	6,840,877
12 Apr 10	66.15000 -2.32	69.83	65.55	69.30	8,134,473
09 Apr 10	68.47000 +0.27	69.30	67.79	68.48	4,931,813
08 Apr 10	68.20000 -2.69	70.60	67.56	70.60	6,184,622
07 Apr 10	70.89000 -0.01	72.27	69.62	70.89	3,654,154
06 Apr 10	70.90000 -2.20	74.74	70.80	73.21	5,779,985
02 Apr 10	73.10000 +2.20	73.11	70.00	71.00	4,186,465
01 Apr 10	70.90000 +2.11	71.55	68.52	68.52	4,119,449
31 Mar 10	68.79000 -0.91	69.75	68.21	69.70	2,483,113
30 Mar 10	69.70000 +1.83	70.49	67.87	67.87	5,269,984
29 Mar 10	67.87000 +0.84	68.85	67.38	67.38	4,425,745
26 Mar 10	67.03000 +4.43	68.50	62.30	62.49	5,557,641
25 Mar 10	62.60000 -1.42	64.03	62.50	64.03	2,720,912
24 Mar 10	64.02000 -0.30	64.58	63.84	64.33	2,529,210
23 Mar 10	64.32000 -0.28	65.30	63.91	64.61	2,586,609
22 Mar 10	64.60000 +1.11	64.82	63.60	64.00	1,728,186
19 Mar 10	63.49000 +0.26	63.86	62.50	63.35	1,686,960
18 Mar 10	63.23000 -0.67	64.48	63.05	64.08	1,602,659
17 Mar 10	63.90000 +1.43	64.00	62.80	62.80	1,722,614
16 Mar 10	62.47000 +0.67	62.60	61.70	61.80	1,210,285
15 Mar 10	61.80000 -1.37	63.89	61.30	63.00	3,335,570
12 Mar 10	63.17000 -2.33	65.44	63.16	65.30	3,174,717
11 Mar 10	65.50000 -0.25	66.08	65.25	65.50	1,847,446
10 Mar 10	65.75000 -0.90	67.26	65.23	66.70	1,944,285
09 Mar 10	66.65000 -0.85	67.80	66.50	67.80	2,117,973
08 Mar 10	67.50000 +1.50	68.19	65.58	66.20	3,488,626
05 Mar 10	66.00000 -0.10	66.99	65.51	66.55	3,092,030
04 Mar 10	66.10000 -1.10	69.59	65.43	67.07	4,768,844
03 Mar 10	67.20000 -0.37	67.55	66.28	67.54	3,264,306
02 Mar 10	67.57000 -1.88	69.44	66.71	69.00	3,292,188
01 Mar 10	69.45000 +0.55	70.66	68.73	68.85	2,144,551
26 Feb 10	68.90000 +1.10	69.93	67.00	67.50	3,636,451
25 Feb 10	67.80000 +2.04	67.98	65.50	66.05	2,991,273
24 Feb 10	65.76000 +2.13	66.00	62.30	62.98	3,098,567
23 Feb 10	63.63000 +0.04	63.87	61.80	63.59	1,888,739
22 Feb 10	63.59000 +0.00	64.49	62.80	64.49	1,610,309
12 Feb 10	63.59000 +0.44	63.85	63.01	63.58	1,588,666
11 Feb 10	63.15000 -0.45	64.00	63.06	64.00	2,212,252
10 Feb 10	63.60000 +2.40	63.60	61.99	61.99	2,707,802
09 Feb 10	61.20000 -0.40	62.01	60.68	60.98	1,177,903
08 Feb 10	61.60000 -0.50	62.48	61.09	62.16	1,505,676
05 Feb 10	62.10000 -1.25	63.10	61.00	61.98	2,431,837
04 Feb 10	63.35000 -1.01	64.58	62.91	64.55	3,575,633
03 Feb 10	64.36000 +3.36	64.49	59.50	61.99	4,214,178
02 Feb 10	61.00000 +0.49	62.88	60.51	60.51	5,802,292
01 Feb 10	60.51000 -4.59	64.75	60.50	64.75	4,987,785
29 Jan 10	65.10000 -1.17	67.87	64.50	66.28	3,940,258
28 Jan 10	66.27000 +1.47	67.50	64.50	64.50	2,910,751
27 Jan 10	64.80000 +0.90	65.90	63.39	63.48	4,104,025
26 Jan 10	63.90000 -2.10	66.97	63.10	66.32	5,228,211
25 Jan 10	66.00000 -0.94	67.00	65.30	65.60	4,613,441
22 Jan 10	66.94000 -5.22	70.90	65.53	70.90	9,980,331
21 Jan 10	72.16000 -0.29	74.80	71.15	73.90	3,223,593
20 Jan 10	72.45000 -2.44	76.00	71.60	74.50	3,730,660
19 Jan 10	74.89000 -0.83	76.85	74.58	75.19	3,296,777
18 Jan 10	75.72000 +4.07	76.60	71.58	71.80	7,565,136
15 Jan 10	71.65000 +3.15	72.50	67.80	68.50	5,346,324
14 Jan 10	68.50000 +0.38	69.66	68.12	68.12	3,403,091
13 Jan 10	68.12000 -2.66	70.00	67.09	68.90	5,403,912
12 Jan 10	70.78000 -0.53	71.65	69.11	71.01	3,965,389
11 Jan 10	71.31000 +2.43	71.49	67.88	69.85	5,739,968
08 Jan 10	68.88000 +1.08	69.65	66.66	67.90	6,138,854
07 Jan 10	67.80000 -0.15	69.99	67.00	68.29	8,833,281
06 Jan 10	67.95000 +5.60	68.59	62.05	62.05	12,620,131
05 Jan 10	62.35000 -1.27	64.00	62.05	63.85	4,026,288
04 Jan 10	63.62000 -0.86	65.10	63.30	64.99	3,579,772
31 Dec 09	64.48000 +0.28	64.70	63.10	64.01	3,470,154
30 Dec 09	64.20000 -0.01	64.70	62.88	64.21	6,234,158
28 Dec 09	64.21000 +0.00	64.50	63.24	63.24	5,180,374

Weichai Power Co Ltd

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	21.25000 -0.63	21.98	21.06	21.90	75,883,712
21 Oct 26	21.88000 +0.41	22.11	21.47	21.69	71,028,952
20 Oct 26	21.47000 +0.06	21.84	21.09	21.30	74,967,536
19 Oct 26	21.41000 -0.36	21.85	21.28	21.57	75,749,504
16 Oct 26	21.77000 +0.49	22.33	21.51	21.72	114,233,504
15 Oct 26	21.28000 -1.32	21.99	21.23	21.88	122,176,200
14 Oct 26	22.60000 -0.81	23.41	22.55	23.31	74,052,432
13 Oct 26	23.41000 -0.46	23.95	23.02	23.49	83,936,128
12 Oct 26	23.87000 -0.58	24.67	23.70	24.45	58,245,628
09 Oct 26	24.45000 -0.41	24.65	23.23	24.58	112,013,280
08 Oct 26	24.86000 -0.24	26.34	24.68	25.59	110,200,496
30 Sep 26	25.10000 +0.10	25.55	24.91	25.17	56,426,952
29 Sep 26	25.00000 +0.38	25.15	24.38	24.50	54,789,768
28 Sep 26	24.62000 -0.68	25.13	24.33	25.00	74,939,216
24 Sep 26	25.30000 -0.59	25.90	25.27	25.89	57,599,372
23 Sep 26	25.89000 -1.14	27.15	25.61	26.98	108,819,008
22 Sep 26	27.03000 -0.05	27.96	27.00	27.30	63,925,100
21 Sep 26	27.08000 -0.15	27.49	26.88	27.24	62,589,056
18 Sep 26	27.23000 +0.58	27.50	26.03	27.20	107,113,136
17 Sep 26	26.65000 +1.13	27.17	26.37	26.79	131,599,016
16 Sep 26	25.52000 -0.52	26.10	24.78	26.05	86,753,200
15 Sep 26	26.04000 -0.10	26.71	25.87	25.90	57,901,688
14 Sep 26	26.14000 -0.19	26.43	25.36	25.85	57,025,584
11 Sep 26	26.33000 -0.50	26.57	26.03	26.56	65,727,240
10 Sep 26	26.83000 -1.02	27.70	26.72	27.55	83,741,864
09 Sep 26	27.85000 +1.24	28.12	27.00	27.00	111,249,464
08 Sep 26	26.61000 -0.93	27.60	26.45	27.46	69,433,872
07 Sep 26	27.54000 +0.69	27.74	26.55	27.12	90,824,736
04 Sep 26	26.85000 +0.67	27.56	26.66	26.87	98,432,368
03 Sep 26	26.18000 +0.30	26.65	26.00	26.56	75,699,544
02 Sep 26	25.88000 -1.47	27.20	25.84	27.10	105,425,456
01 Sep 26	27.35000 +0.18	27.95	27.11	27.49	86,091,496
31 Aug 26	27.17000 -0.47	27.50	26.81	27.11	98,117,592
28 Aug 26	27.64000 +0.65	28.06	25.89	27.71	204,512,896
27 Aug 26	26.99000 -0.04	27.24	26.02	26.99	121,234,512
26 Aug 26	27.03000 +0.01	27.49	27.02	27.13	69,704,784
25 Aug 26	27.02000 +0.03	27.55	26.50	26.84	82,151,088
24 Aug 26	26.99000 -2.17	29.39	26.40	29.00	111,154,296
21 Aug 26	29.16000 +0.86	29.21	28.16	28.29	52,583,592
20 Aug 26	28.30000 -0.08	28.68	27.99	28.50	54,459,196
19 Aug 26	28.38000 -2.13	29.98	28.16	29.69	81,124,768
18 Aug 26	30.51000 -0.30	31.57	30.30	30.93	59,608,452
17 Aug 26	30.81000 +1.16	31.20	29.12	29.85	88,585,568
14 Aug 26	29.65000 -0.45	30.27	29.40	30.00	74,215,072
13 Aug 26	30.10000 -1.21	31.99	30.01	31.30	92,019,896
12 Aug 26	31.31000 +0.17	31.90	30.61	31.10	72,396,008
11 Aug 26	31.14000 -0.94	32.08	30.99	32.00	88,486,280
10 Aug 26	32.08000 +1.93	32.30	30.15	30.33	114,465,256
07 Aug 26	30.15000 +0.77	30.42	29.34	29.45	74,035,488
06 Aug 26	29.38000 -0.84	30.30	29.07	29.80	73,271,200
05 Aug 26	30.22000 +1.58	30.53	27.70	28.00	98,964,912
04 Aug 26	28.64000 +0.16	29.22	28.26	28.50	103,267,344
03 Aug 26	28.48000 +0.53	29.35	27.80	27.94	103,033,568
31 Jul 26	27.95000 +1.99	28.44	27.55	27.55	128,428,320
30 Jul 26	25.96000 -1.33	26.88	25.33	26.60	103,180,632
29 Jul 26	27.29000 +1.10	27.59	26.04	26.19	106,029,344
28 Jul 26	26.19000 -2.26	27.80	26.11	27.60	108,079,408
27 Jul 26	28.45000 +0.83	28.45	27.41	27.73	81,348,872
24 Jul 26	27.62000 -0.37	28.06	27.07	27.55	65,364,440
23 Jul 26	27.99000 +1.14	28.08	27.03	27.10	106,837,416
22 Jul 26	26.85000 +0.30	27.66	26.59	27.05	102,390,776
21 Jul 26	26.55000 +2.26	26.65	24.42	24.60	138,027,232
20 Jul 26	24.29000 -0.31	25.98	23.80	24.83	114,295,024
17 Jul 26	24.60000 -1.06	25.48	24.03	25.33	122,534,576
16 Jul 26	25.66000 -0.79	26.49	25.36	26.08	88,929,736
15 Jul 26	26.45000 -1.20	27.80	25.50	27.44	121,572,672
14 Jul 26	27.65000 +1.05	27.65	25.53	26.23	104,552,520
13 Jul 26	26.60000 -0.97	27.68	26.26	27.49	92,510,032
10 Jul 26	27.57000 -0.27	28.52	27.40	28.03	87,715,456
09 Jul 26	27.84000 -0.07	28.35	27.01	27.95	79,214,816
08 Jul 26	27.91000 -1.81	29.72	27.81	29.13	85,644,448
07 Jul 26	29.72000 +0.15	30.68	29.31	29.31	120,624,960
06 Jul 26	29.57000 +1.43	30.59	29.00	29.00	147,388,608
03 Jul 26	28.14000 +1.74	28.73	26.21	26.47	126,961,520
02 Jul 26	26.40000 -1.40	27.51	26.23	27.03	96,429,800
01 Jul 26	27.80000 +0.55	29.00	27.60	28.11	97,099,888
30 Jun 26	27.25000 +1.06	28.08	26.50	26.63	132,955,600
29 Jun 26	26.19000 -1.76	27.87	25.78	27.60	156,953,216
26 Jun 26	27.95000 -1.02	29.50	27.66	29.25	121,136,808
25 Jun 26	28.97000 -0.72	31.29	28.90	29.79	119,622,912
24 Jun 26	29.69000 -0.37	30.42	29.50	29.79	85,704,544
23 Jun 26	30.06000 -1.23	32.06	29.83	31.40	94,581,160
22 Jun 26	31.29000 +1.20	32.20	30.86	31.03	114,194,568
18 Jun 26	30.09000 +0.81	31.38	29.50	29.66	132,410,168
17 Jun 26	29.28000 +1.17	29.93	28.08	28.25	105,522,056
16 Jun 26	28.11000 -1.27	29.58	27.74	29.18	124,411,464
15 Jun 26	29.38000 +1.38	29.38	28.21	28.56	124,194,928
12 Jun 26	28.00000 +0.43	29.08	27.94	28.94	131,031,424
11 Jun 26	27.57000 -0.62	27.91	27.03	27.72	144,747,424
10 Jun 26	28.19000 -2.16	29.83	27.40	29.43	238,644,656
09 Jun 26	30.35000 +0.37	30.57	29.40	30.49	100,309,128
08 Jun 26	29.98000 -1.14	30.47	29.29	29.51	147,457,696
05 Jun 26	31.12000 -2.62	34.38	30.90	34.31	152,309,168
04 Jun 26	33.74000 +1.47	33.98	31.75	32.29	86,209,024
03 Jun 26	32.27000 +0.05	33.26	31.81	32.75	97,438,288
02 Jun 26	32.22000 -1.48	33.33	30.33	33.03	213,078,416
01 Jun 26	33.70000 -1.64	35.70	32.86	35.18	144,362,512
29 May 26	35.34000 +0.03	36.34	35.00	35.89	104,540,752
28 May 26	35.31000 +0.81	35.50	33.70	33.70	94,936,176
27 May 26	34.50000 -0.35	35.87	34.33	35.12	71,565,176
26 May 26	34.85000 -0.25	35.56	34.40	35.06	63,533,536
25 May 26	35.10000 +1.09	35.26	33.25	34.02	88,161,200
22 May 26	34.01000 +1.73	34.10	32.79	32.80	100,408,704
21 May 26	32.28000 -0.33	34.05	32.25	33.26	99,101,528
20 May 26	32.61000 -0.54	33.15	31.45	33.08	119,886,136
19 May 26	33.15000 -0.15	33.75	32.08	33.60	93,878,800
18 May 26	33.30000 -1.47	33.89	32.88	33.76	118,586,088
15 May 26	34.77000 +0.57	35.64	33.80	34.23	108,748,760
14 May 26	34.20000 -0.14	35.56	34.20	35.20	123,157,880
13 May 26	34.34000 +1.64	34.49	31.76	32.01	139,413,008
12 May 26	32.70000 -0.83	33.76	32.10	33.67	113,109,760
11 May 26	33.53000 +0.47	33.85	32.99	33.50	105,621,112
08 May 26	33.06000 -1.94	34.50	32.88	34.31	145,154,528
07 May 26	35.00000 +0.68	35.85	34.24	35.71	180,351,376
06 May 26	34.32000 +3.12	34.32	34.01	34.18	123,050,816
30 Apr 26	31.20000 +1.05	32.66	30.81	30.90	169,633,920
29 Apr 26	30.15000 +0.07	30.30	29.66	30.00	73,806,704
28 Apr 26	30.08000 +0.42	30.40	29.53	29.73	114,330,752
27 Apr 26	29.66000 +0.07	30.69	29.54	29.72	103,704,992
24 Apr 26	29.59000 +0.10	29.95	28.94	29.67	104,674,272
23 Apr 26	29.49000 +1.51	30.18	28.83	29.39	203,915,280
22 Apr 26	27.98000 +1.05	28.42	26.50	26.66	120,956,080
21 Apr 26	26.93000 +0.43	27.07	26.15	26.35	95,462,352
17 Apr 26	26.50000 -0.90	27.13	26.35	27.13	94,608,968
16 Apr 26	27.40000 +0.80	27.57	26.38	26.78	120,264,392
15 Apr 26	26.60000 +0.42	27.50	26.51	27.00	124,666,120
14 Apr 26	26.18000 -0.70	29.08	25.95	28.56	140,949,616
13 Apr 26	26.88000 -0.12	27.23	25.97	26.30	99,619,104
10 Apr 26	27.00000 +1.02	27.20	26.11	26.55	127,133,008
09 Apr 26	25.98000 +0.58	26.28	24.90	25.00	137,018,832
08 Apr 26	25.40000 +1.52	26.00	24.95	25.36	146,967,376
07 Apr 26	23.88000 -1.22	25.14	23.75	25.10	103,611,328
03 Apr 26	25.10000 -0.25	25.90	25.06	25.39	64,469,464
02 Apr 26	25.35000 +0.05	25.80	25.13	25.40	82,976,912
01 Apr 26	25.30000 +1.06	25.49	24.80	25.00	120,356,000
31 Mar 26	24.24000 -0.19	24.76	24.01	24.32	99,295,208
30 Mar 26	24.43000 +0.93	24.79	22.78	22.78	175,695,296
27 Mar 26	23.50000 -0.28	23.88	21.40	21.50	298,968,960
26 Mar 26	23.78000 -0.74	24.73	23.64	24.73	81,847,664
25 Mar 26	24.52000 +0.81	25.60	24.39	24.81	130,132,224
24 Mar 26	23.71000 +1.17	23.86	22.54	23.00	134,394,768
23 Mar 26	22.54000 -0.82	23.10	22.33	22.73	115,166,632
20 Mar 26	23.36000 -0.44	24.30	23.22	24.07	109,039,192
19 Mar 26	23.80000 -1.57	24.67	23.67	24.34	140,273,344
18 Mar 26	25.37000 +0.67	25.50	24.51	24.88	101,533,256
17 Mar 26	24.70000 +0.15	25.83	24.68	25.00	124,128,312
16 Mar 26	24.55000 -0.33	24.83	24.04	24.82	104,751,080
13 Mar 26	24.88000 -0.32	25.70	24.68	25.04	143,967,760
12 Mar 26	25.20000 -1.36	26.55	24.83	26.41	200,336,128
11 Mar 26	26.56000 -1.26	27.82	25.80	27.68	168,873,632
10 Mar 26	27.82000 +1.16	28.35	27.25	27.40	148,598,944
09 Mar 26	26.66000 -1.50	26.95	25.41	26.70	167,652,784
06 Mar 26	28.16000 +0.25	28.89	26.93	27.45	161,909,952
05 Mar 26	27.91000 +1.49	28.29	27.20	27.39	156,969,504
04 Mar 26	26.42000 -0.04	27.12	25.92	26.18	115,750,680
03 Mar 26	26.46000 -1.26	28.05	26.40	27.63	189,439,536
02 Mar 26	27.72000 -0.14	28.31	27.41	27.50	123,169,168
27 Feb 26	27.86000 -1.36	28.51	27.48	28.10	150,610,784
26 Feb 26	29.22000 +0.70	29.72	27.90	28.37	172,914,576
25 Feb 26	28.52000 -0.58	30.19	28.28	29.39	209,335,936
24 Feb 26	29.10000 +2.31	29.15	27.03	27.28	187,576,448
13 Feb 26	26.79000 -1.28	27.68	26.70	27.41	120,822,952
12 Feb 26	28.07000 +2.10	28.29	26.13	26.39	159,979,712
11 Feb 26	25.97000 +0.08	26.44	25.58	25.64	87,149,536
10 Feb 26	25.89000 +0.15	26.21	25.30	25.82	96,451,224
09 Feb 26	25.74000 +1.96	25.86	24.52	24.52	134,067,072
06 Feb 26	23.78000 -0.65	24.23	23.43	23.88	91,758,128
05 Feb 26	24.43000 -0.76	25.17	24.30	25.10	95,564,896
04 Feb 26	25.19000 +0.88	25.28	24.31	24.43	143,297,056
03 Feb 26	24.31000 +1.74	24.42	23.02	23.20	128,082,008
02 Feb 26	22.57000 -1.17	23.70	22.47	23.50	116,304,120
30 Jan 26	23.74000 +0.51	23.92	22.79	23.07	118,938,464
29 Jan 26	23.23000 -0.52	24.08	22.88	24.00	159,071,072
28 Jan 26	23.75000 -0.26	24.45	23.60	24.20	142,137,856
27 Jan 26	24.01000 -0.31	24.92	23.90	24.05	151,076,672
26 Jan 26	24.32000 +0.82	25.72	24.00	24.12	278,482,688
23 Jan 26	23.50000 +1.14	23.88	22.58	22.59	201,800,192
22 Jan 26	22.36000 -0.20	23.00	22.12	22.59	147,431,792
21 Jan 26	22.56000 +0.96	22.87	21.15	21.70	188,556,080
20 Jan 26	21.60000 -0.95	22.19	21.41	22.10	169,604,256
19 Jan 26	22.55000 +1.61	22.88	20.80	21.00	236,961,856
16 Jan 26	20.94000 +0.74	21.51	20.12	20.20	215,734,432
15 Jan 26	20.20000 +0.81	20.43	19.22	19.36	148,676,096
14 Jan 26	19.39000 +0.39	19.85	18.96	18.96	166,396,448
13 Jan 26	19.00000 +0.16	19.13	18.55	18.83	116,591,624
12 Jan 26	18.84000 +0.50	19.10	18.44	18.67	151,140,048
09 Jan 26	18.34000 +0.76	18.62	18.01	18.05	125,197,056
08 Jan 26	17.58000 -0.24	17.76	17.42	17.76	55,932,816
07 Jan 26	17.82000 +0.16	17.94	17.55	17.65	64,779,544
06 Jan 26	17.66000 +0.26	17.74	17.27	17.42	67,153,504
05 Jan 26	17.40000 +0.20	17.78	17.23	17.23	71,068,328
31 Dec 25	17.20000 -0.16	17.52	17.15	17.46	44,239,640
30 Dec 25	17.36000 +0.03	17.58	17.15	17.21	55,742,272
29 Dec 25	17.33000 -0.22	17.58	17.21	17.53	52,482,168
26 Dec 25	17.55000 +0.24	17.67	17.20	17.22	46,069,344
25 Dec 25	17.31000 -0.24	17.54	17.27	17.43	46,291,852
24 Dec 25	17.55000 -0.14	17.88	17.48	17.60	39,894,224
23 Dec 25	17.69000 -0.07	17.79	17.44	17.60	41,124,872
22 Dec 25	17.76000 +0.24	17.80	17.40	17.59	57,542,344
19 Dec 25	17.52000 +0.33	17.70	17.15	17.17	58,587,928
18 Dec 25	17.19000 -0.38	17.43	17.00	17.33	63,700,680
17 Dec 25	17.57000 +0.10	17.65	17.29	17.53	56,378,240
16 Dec 25	17.47000 -0.38	17.81	17.20	17.81	71,983,496
15 Dec 25	17.85000 -0.13	18.07	17.70	17.75	69,670,096
12 Dec 25	17.98000 +0.48	18.02	17.50	17.63	96,318,112
11 Dec 25	17.50000 +0.01	18.00	17.48	17.75	71,489,816
10 Dec 25	17.49000 +0.27	17.50	17.06	17.23	50,320,256
09 Dec 25	17.22000 -0.22	17.53	17.17	17.43	52,479,568
08 Dec 25	17.44000 -0.26	17.72	17.22	17.72	75,338,224
05 Dec 25	17.70000 +0.36	17.87	17.27	17.37	84,659,256
04 Dec 25	17.34000 +0.26	17.45	17.15	17.19	50,970,204
03 Dec 25	17.08000 -0.03	17.25	17.02	17.11	51,128,808
02 Dec 25	17.11000 -0.26	17.37	16.99	17.32	48,393,632
01 Dec 25	17.37000 +0.06	17.60	17.03	17.49	83,080,272
28 Nov 25	17.31000 +0.33	17.60	16.96	16.99	91,472,432
27 Nov 25	16.98000 +0.08	17.27	16.97	17.01	60,231,228
26 Nov 25	16.90000 +0.03	17.11	16.70	16.97	67,344,408
25 Nov 25	16.87000 +0.27	17.03	16.55	16.69	93,348,888
24 Nov 25	16.60000 -0.06	16.85	16.40	16.75	71,481,504
21 Nov 25	16.66000 -0.49	17.05	16.60	16.70	92,638,664
20 Nov 25	17.15000 -0.05	17.82	17.10	17.71	71,805,976
19 Nov 25	17.20000 -0.22	17.48	17.05	17.42	64,177,056
18 Nov 25	17.42000 -0.28	17.85	17.30	17.60	93,852,304
17 Nov 25	17.70000 +0.67	18.21	17.20	17.20	176,113,328
14 Nov 25	17.03000 -0.97	17.89	16.99	17.66	195,677,760
13 Nov 25	18.00000 +0.10	18.38	17.78	17.90	153,910,272
12 Nov 25	17.90000 -0.40	18.13	17.65	17.97	205,831,056
11 Nov 25	18.30000 -0.02	18.90	18.25	18.72	210,076,912
10 Nov 25	18.32000 +0.05	18.81	17.83	18.63	294,171,200
07 Nov 25	18.27000 +0.24	18.55	17.51	18.01	561,996,992
06 Nov 25	18.03000 +1.64	18.03	17.60	17.90	168,496,144
05 Nov 25	16.39000 +0.62	16.46	15.48	15.63	215,549,792
04 Nov 25	15.77000 +0.31	16.21	15.52	15.52	245,771,984
03 Nov 25	15.46000 +0.50	15.49	14.92	15.05	185,335,248
31 Oct 25	14.96000 +0.52	15.16	14.62	14.66	203,588,208
30 Oct 25	14.44000 +0.24	14.54	14.15	14.19	112,625,416
29 Oct 25	14.20000 +0.07	14.20	14.03	14.14	40,476,096
28 Oct 25	14.13000 -0.04	14.27	13.99	14.17	69,766,784
27 Oct 25	14.17000 -0.03	14.26	14.14	14.21	62,429,584
24 Oct 25	14.20000 -0.34	14.37	14.16	14.23	43,202,892
23 Oct 25	14.54000 -0.09	14.62	14.40	14.60	43,914,000
22 Oct 25	14.63000 +0.05	14.68	14.51	14.56	47,534,104
21 Oct 25	14.58000 +0.15	14.70	14.41	14.46	55,668,016
20 Oct 25	14.43000 +0.03	14.54	14.34	14.50	42,803,812
17 Oct 25	14.40000 -0.25	14.67	14.37	14.66	57,644,680
16 Oct 25	14.65000 -0.07	14.76	14.56	14.74	67,350,184
15 Oct 25	14.72000 +0.17	14.75	14.54	14.61	92,104,688
14 Oct 25	14.55000 +0.27	14.76	14.34	14.34	120,658,624
13 Oct 25	14.28000 -0.03	14.30	14.00	14.07	73,511,760
10 Oct 25	14.31000 -0.06	14.42	14.29	14.37	68,120,296
09 Oct 25	14.37000 +0.35	14.39	14.02	14.06	116,596,688
30 Sep 25	14.02000 +0.09	14.07	13.81	13.92	77,610,424
29 Sep 25	13.93000 +0.16	13.95	13.65	13.78	75,892,648
26 Sep 25	13.77000 -0.05	13.93	13.70	13.81	80,187,656
25 Sep 25	13.82000 -0.34	14.15	13.81	14.10	115,480,784
24 Sep 25	14.16000 +0.02	14.17	14.01	14.13	67,229,840
23 Sep 25	14.14000 +0.07	14.27	14.01	14.09	73,490,744
22 Sep 25	14.07000 -0.13	14.25	14.02	14.20	57,695,056
19 Sep 25	14.20000 +0.03	14.32	14.09	14.11	61,134,728
18 Sep 25	14.17000 -0.11	14.36	14.09	14.28	95,724,192
17 Sep 25	14.28000 +0.14	14.51	14.14	14.14	131,501,936
16 Sep 25	14.14000 -0.10	14.27	14.02	14.21	112,823,656
15 Sep 25	14.24000 -0.11	14.43	14.19	14.37	102,512,272
12 Sep 25	14.35000 -0.27	14.72	14.32	14.62	129,499,632
11 Sep 25	14.62000 +0.07	14.64	14.48	14.52	68,090,688
10 Sep 25	14.55000 -0.09	14.75	14.51	14.75	57,045,640
09 Sep 25	14.64000 -0.02	14.83	14.56	14.66	86,645,232
08 Sep 25	14.66000 -0.23	14.92	14.64	14.89	101,544,640
05 Sep 25	14.89000 +0.19	14.92	14.61	14.70	86,505,472
04 Sep 25	14.70000 -0.16	14.90	14.55	14.87	89,249,344
03 Sep 25	14.86000 -0.04	15.29	14.85	14.90	106,762,288
02 Sep 25	14.90000 +0.09	15.03	14.76	14.88	82,265,168
01 Sep 25	14.81000 -0.33	15.17	14.71	15.06	160,490,992
29 Aug 25	15.14000 -0.04	15.41	15.12	15.19	135,994,512
28 Aug 25	15.18000 -0.06	15.34	14.93	15.25	83,954,968
27 Aug 25	15.24000 -0.45	15.74	15.23	15.70	94,359,888
26 Aug 25	15.69000 -0.08	15.78	15.61	15.72	68,276,816
25 Aug 25	15.77000 +0.18	15.77	15.55	15.56	83,491,368
22 Aug 25	15.59000 +0.05	15.63	15.43	15.54	62,221,568
21 Aug 25	15.54000 +0.12	15.61	15.38	15.42	77,641,304
20 Aug 25	15.42000 +0.16	15.42	15.18	15.24	60,931,672
19 Aug 25	15.26000 -0.13	15.47	15.22	15.40	73,006,640
18 Aug 25	15.39000 -0.09	15.58	15.35	15.55	91,305,416
15 Aug 25	15.48000 -0.08	15.60	15.43	15.47	79,995,096
14 Aug 25	15.56000 +0.39	15.98	15.49	15.49	207,651,712
13 Aug 25	15.17000 -0.04	15.25	15.12	15.23	56,263,276
12 Aug 25	15.21000 -0.02	15.24	15.15	15.22	39,101,856
11 Aug 25	15.23000 -0.06	15.31	15.16	15.29	42,452,832
08 Aug 25	15.29000 +0.13	15.35	15.15	15.17	42,068,108
07 Aug 25	15.16000 -0.08	15.30	15.12	15.26	36,013,496
06 Aug 25	15.24000 -0.02	15.27	15.10	15.26	37,385,600
05 Aug 25	15.26000 +0.10	15.30	15.20	15.22	28,431,144
04 Aug 25	15.16000 +0.02	15.18	15.09	15.14	32,572,308
01 Aug 25	15.14000 +0.01	15.27	15.08	15.21	29,498,480
31 Jul 25	15.13000 -0.28	15.40	15.11	15.40	52,185,916
30 Jul 25	15.41000 +0.08	15.55	15.31	15.34	46,164,088
29 Jul 25	15.33000 -0.31	15.58	15.16	15.58	66,021,372
28 Jul 25	15.64000 +0.02	15.70	15.48	15.62	46,706,680
25 Jul 25	15.62000 -0.46	15.82	15.60	15.80	44,923,568
24 Jul 25	16.08000 -0.02	16.15	15.98	16.11	43,436,296
23 Jul 25	16.10000 -0.23	16.36	16.03	16.30	48,675,256
22 Jul 25	16.33000 +0.44	16.36	15.82	15.88	73,686,720
21 Jul 25	15.89000 +0.29	15.92	15.64	15.65	54,259,776
18 Jul 25	15.60000 +0.06	15.62	15.46	15.54	41,057,976
17 Jul 25	15.54000 +0.10	15.54	15.37	15.44	46,056,616
16 Jul 25	15.44000 +0.17	15.48	15.29	15.31	47,623,812
15 Jul 25	15.27000 -0.07	15.40	15.18	15.40	31,493,692
14 Jul 25	15.34000 +0.02	15.44	15.27	15.31	39,066,904
11 Jul 25	15.32000 +0.13	15.44	15.20	15.20	47,065,232
10 Jul 25	15.19000 +0.03	15.23	15.11	15.12	29,377,310
09 Jul 25	15.16000 -0.15	15.32	15.14	15.30	46,278,224
08 Jul 25	15.31000 +0.23	15.31	15.06	15.08	39,417,492
07 Jul 25	15.08000 -0.20	15.29	15.07	15.28	43,395,616
04 Jul 25	15.28000 -0.08	15.37	15.23	15.36	32,759,896
03 Jul 25	15.36000 +0.02	15.38	15.25	15.33	34,943,328
02 Jul 25	15.34000 -0.07	15.48	15.31	15.41	35,668,668
01 Jul 25	15.41000 +0.03	15.47	15.36	15.39	33,366,520
30 Jun 25	15.38000 -0.02	15.55	15.35	15.37	45,474,532
27 Jun 25	15.40000 -0.18	15.65	15.35	15.59	46,047,620
26 Jun 25	15.58000 -0.20	15.88	15.56	15.78	41,517,224
25 Jun 25	15.78000 +0.18	15.84	15.58	15.65	42,285,456
24 Jun 25	15.60000 +0.31	15.64	15.32	15.33	49,656,872
23 Jun 25	15.29000 +0.02	15.34	15.04	15.18	37,140,232
20 Jun 25	15.27000 +0.03	15.32	15.19	15.19	30,820,982
19 Jun 25	15.24000 -0.26	15.47	15.20	15.45	38,178,348
18 Jun 25	15.50000 +0.10	15.52	15.26	15.45	32,556,960
17 Jun 25	15.40000 +0.07	15.64	15.33	15.39	45,371,736
16 Jun 25	15.33000 -0.15	15.45	15.21	15.40	42,093,980
13 Jun 25	15.48000 -0.05	15.53	15.38	15.52	36,912,144
12 Jun 25	15.53000 +0.23	15.59	15.20	15.28	49,170,316
11 Jun 25	15.30000 +0.05	15.42	15.26	15.26	28,953,780
10 Jun 25	15.25000 -0.15	15.47	15.18	15.40	34,972,884
09 Jun 25	15.40000 +0.19	15.54	15.21	15.25	43,422,768
06 Jun 25	15.21000 +0.21	15.28	14.96	14.98	52,397,200
05 Jun 25	15.00000 -0.11	15.11	14.81	15.11	54,869,960
04 Jun 25	15.11000 +0.00	15.24	14.93	15.14	44,967,356
03 Jun 25	15.11000 +0.07	15.14	14.91	15.08	41,115,068
30 May 25	15.04000 -0.16	15.29	15.00	15.20	33,449,444
29 May 25	15.20000 +0.19	15.23	14.93	14.99	44,487,160
28 May 25	15.01000 +0.27	15.14	14.78	14.80	47,567,592
27 May 25	14.74000 -0.25	15.05	14.67	14.99	46,181,364
26 May 25	14.99000 -0.22	15.26	14.88	15.20	50,232,860
23 May 25	15.21000 -0.06	15.40	15.20	15.28	45,124,972
22 May 25	15.27000 +0.00	15.35	15.20	15.21	34,976,236
21 May 25	15.27000 +0.36	15.37	14.92	14.93	66,448,424
20 May 25	14.91000 +0.02	14.97	14.81	14.93	29,789,910
19 May 25	14.89000 +0.01	14.95	14.76	14.89	31,899,930
16 May 25	14.88000 -0.05	15.06	14.86	14.93	37,873,872
15 May 25	14.93000 -0.36	15.28	14.92	15.26	44,037,512
14 May 25	15.29000 +0.03	15.33	15.16	15.27	28,656,472
13 May 25	15.26000 -0.03	15.48	15.23	15.46	46,748,900
12 May 25	15.29000 +0.29	15.58	15.05	15.05	85,270,400
09 May 25	15.00000 +0.00	15.12	14.93	14.99	37,616,968
08 May 25	15.00000 +0.01	15.08	14.93	15.00	37,176,212
07 May 25	14.99000 -0.52	15.65	14.99	15.60	78,955,080
06 May 25	15.51000 +0.31	15.51	15.25	15.30	46,626,604
30 Apr 25	15.20000 -0.11	15.41	14.87	15.34	50,012,416
29 Apr 25	15.31000 +0.16	15.37	15.14	15.21	27,599,724
28 Apr 25	15.15000 -0.04	15.31	15.12	15.16	27,830,040
25 Apr 25	15.19000 -0.13	15.36	15.18	15.32	26,029,084
24 Apr 25	15.32000 +0.03	15.42	15.21	15.35	21,814,088
23 Apr 25	15.29000 +0.06	15.48	15.21	15.32	30,728,892
22 Apr 25	15.23000 -0.15	15.55	15.23	15.34	27,970,524
21 Apr 25	15.38000 +0.08	15.46	15.23	15.25	25,284,370
18 Apr 25	15.30000 +0.16	15.35	15.02	15.12	23,676,028
17 Apr 25	15.14000 -0.21	15.29	15.09	15.29	31,178,800
16 Apr 25	15.35000 -0.04	15.38	15.13	15.30	45,740,292
15 Apr 25	15.39000 -0.03	15.44	15.20	15.43	38,846,032
14 Apr 25	15.42000 -0.18	15.76	15.33	15.73	55,749,140
11 Apr 25	15.60000 +0.32	15.66	15.15	15.21	54,208,684
10 Apr 25	15.28000 +0.39	15.53	15.08	15.20	65,464,448
09 Apr 25	14.89000 +0.19	14.98	14.30	14.56	73,816,408
08 Apr 25	14.70000 +0.25	14.73	14.33	14.40	87,875,976
07 Apr 25	14.45000 -1.19	14.75	14.08	14.64	131,192,312
03 Apr 25	15.64000 -0.34	15.95	15.57	15.80	43,290,248
02 Apr 25	15.98000 +0.02	16.09	15.81	15.97	39,139,848
01 Apr 25	15.96000 -0.45	16.40	15.95	16.33	62,073,568
31 Mar 25	16.41000 +0.11	16.59	16.16	16.28	73,993,688
28 Mar 25	16.30000 +0.54	16.38	15.96	15.96	91,779,480
27 Mar 25	15.76000 -0.04	15.85	15.70	15.80	33,559,256
26 Mar 25	15.80000 -0.15	15.98	15.78	15.93	46,821,876
25 Mar 25	15.95000 -0.30	16.28	15.92	16.26	52,735,376
24 Mar 25	16.25000 -0.01	16.48	16.12	16.26	50,864,040
21 Mar 25	16.26000 -0.34	16.67	16.16	16.66	58,376,692
20 Mar 25	16.60000 -0.19	16.75	16.46	16.63	63,055,908
19 Mar 25	16.79000 +0.40	17.71	16.48	17.50	167,975,232
18 Mar 25	16.39000 +0.02	16.43	16.20	16.37	49,983,272
17 Mar 25	16.37000 +0.36	16.42	15.96	16.11	74,071,864
14 Mar 25	16.01000 +0.08	16.09	15.82	15.93	72,200,696
13 Mar 25	15.93000 -0.43	16.39	15.81	16.33	102,712,592
12 Mar 25	16.36000 -0.13	16.62	16.32	16.57	48,477,752
11 Mar 25	16.49000 +0.13	16.63	16.11	16.11	77,436,800
10 Mar 25	16.36000 -0.23	16.71	16.23	16.59	75,805,576
07 Mar 25	16.59000 +0.20	16.77	16.22	16.35	86,309,328
06 Mar 25	16.39000 +0.31	16.64	16.19	16.36	96,181,640
05 Mar 25	16.08000 +0.16	16.44	15.97	16.15	72,234,288
04 Mar 25	15.92000 +0.10	16.00	15.55	15.63	63,788,656
03 Mar 25	15.82000 +0.13	16.31	15.71	15.76	103,619,736
28 Feb 25	15.69000 -0.35	16.08	15.68	16.00	93,063,952
27 Feb 25	16.04000 +0.26	16.08	15.68	15.75	118,532,752
26 Feb 25	15.78000 +0.18	15.91	15.61	15.63	102,359,968
25 Feb 25	15.60000 +0.21	15.94	15.20	15.28	138,640,800
24 Feb 25	15.39000 -0.34	15.69	15.29	15.68	123,406,632
21 Feb 25	15.73000 +0.96	15.88	15.00	15.00	262,065,552
20 Feb 25	14.77000 +0.01	14.85	14.55	14.76	74,472,664
19 Feb 25	14.76000 +0.18	14.79	14.50	14.53	83,247,064
18 Feb 25	14.58000 -0.14	15.05	14.51	14.72	112,846,680
17 Feb 25	14.72000 -0.03	14.85	14.52	14.83	76,055,288
14 Feb 25	14.75000 +0.12	14.88	14.55	14.63	86,470,968
13 Feb 25	14.63000 -0.15	14.92	14.56	14.76	95,304,088
12 Feb 25	14.78000 +0.38	14.78	14.23	14.32	146,569,072
11 Feb 25	14.40000 +0.31	14.78	14.02	14.12	149,006,448
10 Feb 25	14.09000 -0.02	14.26	14.00	14.12	80,903,088
07 Feb 25	14.11000 +0.09	14.14	13.81	13.97	101,270,720
06 Feb 25	14.02000 +0.05	14.03	13.72	13.98	86,885,160
05 Feb 25	13.97000 -0.43	14.50	13.96	14.47	84,709,272
27 Jan 25	14.40000 +0.07	14.57	14.25	14.35	76,413,200
24 Jan 25	14.33000 +0.14	14.41	14.05	14.16	71,123,296
23 Jan 25	14.19000 -0.20	14.55	14.17	14.50	76,456,912
22 Jan 25	14.39000 -0.15	14.58	14.28	14.40	57,328,156
21 Jan 25	14.54000 +0.00	14.71	14.45	14.61	74,552,464
20 Jan 25	14.54000 +0.02	14.75	14.47	14.62	86,567,728
17 Jan 25	14.52000 -0.04	14.60	14.40	14.50	57,927,960
16 Jan 25	14.56000 +0.03	14.78	14.53	14.63	84,202,672
15 Jan 25	14.53000 -0.04	14.75	14.46	14.50	82,496,784
14 Jan 25	14.57000 +0.67	14.63	14.00	14.00	138,601,408
13 Jan 25	13.90000 -0.20	14.23	13.80	13.90	100,021,056
10 Jan 25	14.10000 -0.54	14.67	14.08	14.60	154,216,528
09 Jan 25	14.64000 -0.07	14.76	14.40	14.67	167,594,208
08 Jan 25	14.71000 +0.97	14.98	13.61	13.62	334,538,336
07 Jan 25	13.74000 +0.04	13.84	13.46	13.64	77,527,648
06 Jan 25	13.70000 +0.19	13.84	13.53	13.56	82,541,432
03 Jan 25	13.51000 -0.01	13.97	13.50	13.54	120,346,320
02 Jan 25	13.52000 -0.18	13.83	13.45	13.72	100,826,720
31 Dec 24	13.70000 -0.20	14.05	13.68	13.92	87,359,224
30 Dec 24	13.90000 +0.02	14.05	13.80	13.82	73,364,704
27 Dec 24	13.88000 -0.03	14.15	13.70	14.15	99,277,552
26 Dec 24	13.91000 -0.09	13.99	13.81	13.96	77,422,608
25 Dec 24	14.00000 +0.23	14.10	13.77	13.77	152,160,032
24 Dec 24	13.77000 -0.01	14.02	13.62	13.68	123,231,408
23 Dec 24	13.78000 +0.53	14.08	13.31	13.31	212,604,576
20 Dec 24	13.25000 +0.00	13.28	13.07	13.25	44,684,224
19 Dec 24	13.25000 -0.01	13.29	13.12	13.17	42,463,668
18 Dec 24	13.26000 +0.02	13.42	13.22	13.31	45,290,440
17 Dec 24	13.24000 +0.07	13.43	13.16	13.17	67,237,312
16 Dec 24	13.17000 -0.25	13.48	13.12	13.42	68,804,656
13 Dec 24	13.42000 -0.37	13.74	13.42	13.73	83,872,408
12 Dec 24	13.79000 +0.13	13.80	13.62	13.66	59,773,756
11 Dec 24	13.66000 +0.08	13.69	13.54	13.58	45,679,632
10 Dec 24	13.58000 +0.01	13.95	13.55	13.88	89,440,376
09 Dec 24	13.57000 -0.03	13.72	13.51	13.61	46,038,936
06 Dec 24	13.60000 +0.11	13.69	13.46	13.47	58,489,500
05 Dec 24	13.49000 -0.09	13.59	13.41	13.52	44,614,940
04 Dec 24	13.58000 +0.04	13.72	13.45	13.50	71,926,096
03 Dec 24	13.54000 -0.09	13.63	13.45	13.60	55,350,432
02 Dec 24	13.63000 +0.21	13.66	13.34	13.38	67,279,152
29 Nov 24	13.42000 +0.23	13.49	13.15	13.17	90,828,688
28 Nov 24	13.19000 -0.09	13.34	13.15	13.30	44,179,340
27 Nov 24	13.28000 +0.18	13.28	12.97	13.05	57,092,408
26 Nov 24	13.10000 -0.29	13.36	13.09	13.35	83,355,688
25 Nov 24	13.39000 -0.12	13.62	13.31	13.51	89,133,288
22 Nov 24	13.51000 -0.58	14.09	13.50	14.09	110,161,952
21 Nov 24	14.09000 +0.18	14.22	13.81	13.83	131,109,752
20 Nov 24	13.91000 +0.04	13.93	13.74	13.81	79,198,384
19 Nov 24	13.87000 +0.15	13.87	13.58	13.72	91,136,480
18 Nov 24	13.72000 -0.19	14.09	13.61	13.98	106,078,880
15 Nov 24	13.91000 +0.37	14.05	13.50	13.52	141,867,200
14 Nov 24	13.54000 -0.36	13.97	13.54	13.86	93,185,760
13 Nov 24	13.90000 -0.12	14.02	13.74	13.89	107,298,696
12 Nov 24	14.02000 -0.18	14.49	13.95	14.19	136,642,048
11 Nov 24	14.20000 +0.06	14.21	13.86	14.05	121,622,496
08 Nov 24	14.14000 -0.15	14.50	14.05	14.41	142,016,368
07 Nov 24	14.29000 +0.51	14.29	13.61	13.70	173,524,784
06 Nov 24	13.78000 -0.01	13.95	13.68	13.80	135,454,368
05 Nov 24	13.79000 +0.30	13.89	13.33	13.46	156,498,240
04 Nov 24	13.49000 +0.03	13.63	13.35	13.46	97,325,376
01 Nov 24	13.46000 +0.11	13.62	13.30	13.36	109,503,656
31 Oct 24	13.35000 -0.14	13.54	13.27	13.51	112,205,616
30 Oct 24	13.49000 +0.07	13.54	13.32	13.36	69,905,176
29 Oct 24	13.42000 -0.33	13.84	13.40	13.78	96,825,656
28 Oct 24	13.75000 +0.24	13.75	13.43	13.49	101,393,112
25 Oct 24	13.51000 +0.18	13.61	13.28	13.32	87,884,480
24 Oct 24	13.33000 -0.32	13.65	13.33	13.65	85,485,424
23 Oct 24	13.65000 +0.11	13.74	13.41	13.58	124,661,032
22 Oct 24	13.54000 +0.01	13.62	13.41	13.50	100,844,192
21 Oct 24	13.53000 +0.07	13.68	13.23	13.47	99,238,712
18 Oct 24	13.46000 -0.10	13.70	13.02	13.21	117,281,272
17 Oct 24	13.56000 -0.17	13.97	13.56	13.78	64,932,832
16 Oct 24	13.73000 -0.11	13.84	13.59	13.74	89,389,152
15 Oct 24	13.84000 -0.68	14.49	13.81	14.48	123,005,760
14 Oct 24	14.52000 +0.21	14.59	14.21	14.33	76,425,584
11 Oct 24	14.31000 -0.54	14.95	14.16	14.85	94,446,240
10 Oct 24	14.85000 +0.37	15.17	14.49	14.50	123,097,384
09 Oct 24	14.48000 -1.47	15.60	14.39	15.60	198,442,992
08 Oct 24	15.95000 +0.08	17.44	15.53	17.44	249,370,656
30 Sep 24	15.87000 +1.31	15.98	14.83	15.18	191,336,688
27 Sep 24	14.56000 +0.76	14.75	14.06	14.22	135,605,696
26 Sep 24	13.80000 +0.67	13.80	13.08	13.10	90,636,680
25 Sep 24	13.13000 +0.14	13.55	13.10	13.22	96,420,920
24 Sep 24	12.99000 +0.38	13.00	12.51	12.71	83,047,728
23 Sep 24	12.61000 +0.13	12.70	12.44	12.49	39,399,988
20 Sep 24	12.48000 -0.15	12.63	12.34	12.60	66,681,428
19 Sep 24	12.63000 +0.60	12.73	11.90	12.05	95,869,712
18 Sep 24	12.03000 +0.31	12.09	11.67	11.72	49,640,964
13 Sep 24	11.72000 -0.05	11.89	11.64	11.78	37,906,400
12 Sep 24	11.77000 -0.15	12.14	11.74	11.92	49,502,132
11 Sep 24	11.92000 -0.21	12.09	11.83	12.07	58,169,440
10 Sep 24	12.13000 -0.05	12.20	11.95	12.14	51,211,296
09 Sep 24	12.18000 -0.32	12.46	12.10	12.40	63,910,640
06 Sep 24	12.50000 -0.26	12.81	12.49	12.74	45,933,520
05 Sep 24	12.76000 +0.16	12.83	12.61	12.63	47,112,260
04 Sep 24	12.60000 -0.05	12.75	12.38	12.59	56,388,208
03 Sep 24	12.65000 -0.04	12.71	12.54	12.64	53,103,676
02 Sep 24	12.69000 -0.27	12.90	12.59	12.90	70,975,800
30 Aug 24	12.96000 +0.27	13.18	12.42	12.66	108,317,320
29 Aug 24	12.69000 -0.12	12.82	12.65	12.76	61,175,480
28 Aug 24	12.81000 -0.04	12.89	12.71	12.80	43,304,924
27 Aug 24	12.85000 -0.21	13.03	12.80	13.02	46,650,228
26 Aug 24	13.06000 -0.28	13.46	12.97	13.38	76,208,016
23 Aug 24	13.34000 +0.35	13.42	12.98	13.09	84,901,648
22 Aug 24	12.99000 -0.04	13.06	12.85	13.03	45,250,300
21 Aug 24	13.03000 +0.12	13.14	12.84	12.87	55,149,032
20 Aug 24	12.91000 -0.09	13.03	12.76	13.00	43,701,592
19 Aug 24	13.00000 +0.25	13.02	12.74	12.79	59,348,040
16 Aug 24	12.75000 -0.26	13.06	12.73	13.02	53,726,296
15 Aug 24	13.01000 +0.19	13.13	12.73	12.80	52,987,968
14 Aug 24	12.82000 -0.13	13.04	12.81	12.93	34,975,168
13 Aug 24	12.95000 +0.31	13.08	12.61	12.61	74,017,008
12 Aug 24	12.64000 -0.02	12.73	12.53	12.60	36,076,156
09 Aug 24	12.66000 -0.13	13.07	12.65	12.85	51,550,352
08 Aug 24	12.79000 -0.04	12.86	12.53	12.76	61,835,368
07 Aug 24	12.83000 -0.13	13.09	12.83	12.90	52,523,376
06 Aug 24	12.96000 +0.09	13.09	12.80	13.00	58,570,124
05 Aug 24	12.87000 -0.23	13.20	12.86	12.90	67,025,604
02 Aug 24	13.10000 -0.39	13.46	13.03	13.36	84,632,128
01 Aug 24	13.49000 -0.31	13.83	13.41	13.60	80,318,416
31 Jul 24	13.80000 +0.45	13.88	13.25	13.31	99,838,240
30 Jul 24	13.35000 -0.52	13.90	13.26	13.79	94,619,976
29 Jul 24	13.87000 -0.27	14.49	13.55	14.40	150,414,208
26 Jul 24	14.14000 +1.29	14.14	13.40	13.50	149,337,632
25 Jul 24	12.85000 -0.16	13.05	12.75	13.05	44,131,888
24 Jul 24	13.01000 -0.17	13.25	12.83	13.11	67,577,064
23 Jul 24	13.18000 -0.31	13.68	13.17	13.54	56,843,940
22 Jul 24	13.49000 -0.41	13.85	13.38	13.80	75,701,448
19 Jul 24	13.90000 +0.06	14.07	13.74	13.77	55,018,056
18 Jul 24	13.84000 +0.03	13.95	13.65	13.75	53,363,152
17 Jul 24	13.81000 -0.16	13.93	13.69	13.90	66,321,444
16 Jul 24	13.97000 -0.70	14.84	13.93	14.66	111,886,232
15 Jul 24	14.67000 +0.40	14.96	14.60	14.70	72,986,112
12 Jul 24	14.27000 -0.01	14.32	14.02	14.16	36,486,096
11 Jul 24	14.28000 +0.18	14.40	14.09	14.27	58,068,460
10 Jul 24	14.10000 -0.10	14.23	13.91	14.17	53,068,808
09 Jul 24	14.20000 +0.61	14.20	13.66	13.70	86,712,880
08 Jul 24	13.59000 -0.51	14.02	13.49	14.01	89,771,176
05 Jul 24	14.10000 -0.14	14.26	13.88	14.19	56,751,968
04 Jul 24	14.24000 +0.02	14.59	14.18	14.28	70,876,216
03 Jul 24	14.22000 -0.48	14.72	14.15	14.60	93,547,920
02 Jul 24	14.70000 -1.01	15.67	14.44	15.62	161,580,512
01 Jul 24	15.71000 -0.53	16.19	15.46	16.18	95,924,720
28 Jun 24	16.24000 +0.09	16.34	15.83	15.88	71,975,272
27 Jun 24	16.15000 +0.03	16.40	15.98	16.06	77,545,920
26 Jun 24	16.12000 +0.22	16.13	15.66	15.85	58,801,628
25 Jun 24	15.90000 +0.65	16.06	15.19	15.19	96,915,872
24 Jun 24	15.25000 -0.14	15.54	15.05	15.33	47,156,536
21 Jun 24	15.39000 +0.08	15.46	15.12	15.35	44,247,932
20 Jun 24	15.31000 -0.24	15.65	15.22	15.53	38,376,852
19 Jun 24	15.55000 -0.24	15.87	15.51	15.74	45,683,240
18 Jun 24	15.79000 +0.05	15.82	15.18	15.74	68,298,744
17 Jun 24	15.74000 -0.22	16.13	15.68	15.85	49,207,936
14 Jun 24	15.96000 +0.44	16.16	15.45	15.50	82,038,464
13 Jun 24	15.52000 -0.27	15.86	15.41	15.80	38,258,504
12 Jun 24	15.79000 +0.10	15.85	15.54	15.60	32,097,508
11 Jun 24	15.69000 -0.38	16.04	15.52	16.02	55,990,884
07 Jun 24	16.07000 +0.07	16.14	15.81	15.98	50,441,132
06 Jun 24	16.00000 +0.26	16.16	15.72	15.74	48,246,356
05 Jun 24	15.74000 -0.16	15.97	15.72	15.90	35,374,716
04 Jun 24	15.90000 +0.33	16.02	15.30	15.51	72,658,144
03 Jun 24	15.57000 -0.34	16.05	15.42	15.81	91,951,544
31 May 24	15.91000 -0.30	16.28	15.89	16.16	60,818,800
30 May 24	16.21000 +0.11	16.35	16.04	16.09	37,209,684
29 May 24	16.10000 -0.10	16.20	15.78	16.19	58,119,416
28 May 24	16.20000 -0.39	16.64	16.19	16.59	49,114,144
27 May 24	16.59000 +0.37	16.66	16.14	16.24	80,312,680
24 May 24	16.22000 -0.02	16.36	16.01	16.16	51,044,592
23 May 24	16.24000 -0.30	16.56	16.17	16.48	70,681,024
22 May 24	16.54000 -0.26	16.83	16.44	16.67	50,168,584
21 May 24	16.80000 +0.22	16.86	16.45	16.50	75,565,296
20 May 24	16.58000 -0.61	17.18	16.04	17.10	168,886,112
17 May 24	17.19000 -0.26	17.68	17.00	17.43	51,935,724
16 May 24	17.45000 -0.53	18.03	17.45	17.98	69,303,680
15 May 24	17.98000 +0.32	18.31	17.59	17.65	65,284,560
14 May 24	17.66000 -0.14	18.15	17.57	17.79	56,428,120
13 May 24	17.80000 +0.01	17.85	17.57	17.73	42,200,356
10 May 24	17.79000 -0.17	18.17	17.63	17.86	56,429,552
09 May 24	17.96000 +0.73	18.03	17.12	17.17	73,519,560
08 May 24	17.23000 -0.18	17.57	17.18	17.54	27,805,272
07 May 24	17.41000 +0.10	17.64	17.21	17.25	45,363,832
06 May 24	17.31000 -0.08	17.67	16.82	17.40	126,310,768
30 Apr 24	17.39000 -0.35	17.90	17.27	17.82	67,858,872
29 Apr 24	17.74000 +0.08	17.83	17.38	17.69	53,999,840
26 Apr 24	17.66000 +0.12	17.76	17.39	17.62	45,356,820
25 Apr 24	17.54000 -0.25	17.89	17.45	17.76	28,032,204
24 Apr 24	17.79000 +0.26	17.82	17.27	17.27	43,977,872
23 Apr 24	17.53000 -0.63	18.15	17.43	18.08	75,060,680
22 Apr 24	18.16000 -0.33	19.02	18.13	18.59	73,531,800
19 Apr 24	18.49000 +0.10	18.56	18.28	18.30	32,992,120
18 Apr 24	18.39000 -0.10	18.75	18.31	18.44	47,246,572
17 Apr 24	18.49000 +0.33	18.49	17.95	18.25	49,704,880
16 Apr 24	18.16000 -0.23	18.52	18.11	18.35	57,612,128
15 Apr 24	18.39000 +0.49	18.50	17.80	17.87	71,839,752
12 Apr 24	17.90000 +0.00	18.03	17.78	17.81	33,441,002
11 Apr 24	17.90000 +0.35	18.13	17.41	17.50	52,263,304
10 Apr 24	17.55000 +0.03	17.72	17.39	17.45	25,042,390
09 Apr 24	17.52000 -0.23	17.85	17.30	17.80	48,933,248
08 Apr 24	17.75000 -0.02	18.03	17.61	17.65	42,022,104
03 Apr 24	17.77000 -0.01	17.84	17.62	17.78	43,010,276
02 Apr 24	17.78000 +0.61	17.82	17.20	17.20	82,866,136
01 Apr 24	17.17000 +0.48	17.21	16.84	16.86	71,498,000
29 Mar 24	16.69000 +0.38	16.77	16.23	16.23	43,968,596
28 Mar 24	16.31000 +0.23	16.50	15.95	15.96	45,777,004
27 Mar 24	16.08000 -0.43	16.58	16.08	16.56	39,537,132
26 Mar 24	16.51000 +0.24	16.58	16.16	16.31	52,513,768
25 Mar 24	16.27000 +0.22	16.49	15.98	16.02	50,832,904
22 Mar 24	16.05000 +0.03	16.11	15.87	16.04	34,658,056
21 Mar 24	16.02000 -0.12	16.21	15.94	16.14	33,831,488
20 Mar 24	16.14000 -0.09	16.38	16.06	16.20	37,268,952
19 Mar 24	16.23000 -0.32	16.50	16.04	16.48	55,087,096
18 Mar 24	16.55000 +0.13	16.68	16.42	16.43	34,420,040
15 Mar 24	16.42000 +0.01	16.48	16.20	16.42	31,820,694
14 Mar 24	16.41000 +0.46	16.58	15.90	15.95	73,109,360
13 Mar 24	15.95000 +0.06	16.04	15.79	15.99	49,484,992
12 Mar 24	15.89000 -0.44	16.37	15.70	16.32	88,607,824
11 Mar 24	16.33000 -0.27	16.75	16.10	16.61	50,770,652
08 Mar 24	16.60000 +0.05	16.78	16.51	16.55	36,929,024
07 Mar 24	16.55000 +0.12	16.70	16.39	16.40	45,413,748
06 Mar 24	16.43000 +0.05	16.66	16.33	16.37	48,491,400
05 Mar 24	16.38000 +0.16	16.48	16.06	16.25	59,605,776
04 Mar 24	16.22000 -0.11	16.53	16.09	16.31	69,505,480
01 Mar 24	16.33000 -0.55	17.04	16.24	17.00	82,464,576
29 Feb 24	16.88000 +0.91	16.93	15.89	15.93	81,809,960
28 Feb 24	15.97000 -0.71	16.68	15.90	16.68	90,495,400
27 Feb 24	16.68000 -0.07	16.79	16.50	16.74	47,716,132
26 Feb 24	16.75000 +0.47	17.02	16.46	16.47	78,484,560
23 Feb 24	16.28000 -0.16	16.60	16.26	16.54	33,865,608
22 Feb 24	16.44000 +0.26	16.49	16.04	16.10	50,720,040
21 Feb 24	16.18000 -0.10	16.52	16.16	16.32	63,770,940
20 Feb 24	16.28000 +0.50	16.33	15.70	15.73	79,745,648
19 Feb 24	15.78000 +0.06	15.80	15.51	15.55	53,086,884
08 Feb 24	15.72000 +0.25	15.77	15.47	15.51	60,984,152
07 Feb 24	15.47000 +0.07	15.68	15.26	15.32	96,723,464
06 Feb 24	15.40000 +0.30	15.45	14.96	15.00	79,339,880
05 Feb 24	15.10000 +0.14	15.23	14.75	14.80	87,351,752
02 Feb 24	14.96000 -0.07	15.21	14.58	15.05	52,995,100
01 Feb 24	15.03000 +0.26	15.26	14.70	14.77	54,232,796
31 Jan 24	14.77000 -0.16	15.13	14.75	14.91	43,695,168
30 Jan 24	14.93000 -0.09	15.17	14.90	14.97	50,774,920
29 Jan 24	15.02000 -0.14	15.32	15.01	15.16	47,263,484
26 Jan 24	15.16000 +0.07	15.26	14.97	15.11	47,978,256
25 Jan 24	15.09000 +0.39	15.15	14.65	14.66	64,528,836
24 Jan 24	14.70000 +0.61	14.76	14.31	14.36	75,525,656
23 Jan 24	14.09000 +0.06	14.19	13.77	14.00	45,718,404
22 Jan 24	14.03000 -0.27	14.40	13.97	14.30	59,687,732
19 Jan 24	14.30000 -0.30	14.51	14.24	14.50	45,958,020
18 Jan 24	14.60000 -0.12	14.68	14.15	14.60	67,631,224
17 Jan 24	14.72000 -0.24	15.03	14.72	14.92	41,654,852
16 Jan 24	14.96000 +0.39	15.13	14.50	14.50	79,100,008
15 Jan 24	14.57000 +0.13	14.69	14.27	14.37	47,192,288
12 Jan 24	14.44000 +0.34	14.58	14.13	14.15	55,806,000
11 Jan 24	14.10000 +0.07	14.28	13.89	14.03	41,243,268
10 Jan 24	14.03000 -0.07	14.21	13.87	14.02	31,266,132
09 Jan 24	14.10000 +0.12	14.17	13.94	13.98	32,360,938
08 Jan 24	13.98000 -0.17	14.35	13.93	14.24	41,252,912
05 Jan 24	14.15000 +0.03	14.45	14.07	14.15	51,504,784
04 Jan 24	14.12000 +0.11	14.20	13.94	14.01	42,834,504
03 Jan 24	14.01000 +0.13	14.16	13.76	13.82	59,944,492
02 Jan 24	13.88000 +0.23	14.05	13.61	13.67	49,713,440
29 Dec 23	13.65000 +0.13	13.86	13.50	13.52	39,151,600
28 Dec 23	13.52000 -0.14	13.70	13.43	13.66	41,091,360
27 Dec 23	13.66000 -0.01	13.76	13.55	13.69	24,051,916
26 Dec 23	13.67000 -0.06	13.78	13.58	13.69	21,787,500
25 Dec 23	13.73000 +0.26	13.75	13.42	13.44	25,973,318
22 Dec 23	13.47000 +0.01	13.62	13.41	13.48	29,160,782
21 Dec 23	13.46000 +0.06	13.55	13.29	13.33	31,846,218
20 Dec 23	13.40000 -0.16	13.66	13.36	13.58	23,377,212
19 Dec 23	13.56000 +0.01	13.57	13.25	13.57	33,207,648
18 Dec 23	13.55000 -0.11	13.66	13.46	13.61	35,007,512
15 Dec 23	13.66000 -0.06	13.79	13.61	13.74	31,519,558
14 Dec 23	13.72000 -0.27	14.08	13.71	14.00	39,240,364
13 Dec 23	13.99000 -0.07	14.13	13.95	14.10	28,041,048
12 Dec 23	14.06000 +0.09	14.10	13.87	13.99	28,428,904
11 Dec 23	13.97000 +0.05	14.02	13.70	13.89	36,970,572
08 Dec 23	13.92000 -0.07	14.07	13.90	14.00	37,349,908
07 Dec 23	13.99000 -0.11	14.22	13.90	14.10	31,934,296
06 Dec 23	14.10000 +0.08	14.25	13.88	14.00	39,169,084
05 Dec 23	14.02000 -0.06	14.21	13.95	14.07	43,801,632
04 Dec 23	14.08000 +0.18	14.17	13.85	13.90	73,721,808
01 Dec 23	13.90000 -1.00	14.93	13.86	14.90	156,498,032
30 Nov 23	14.90000 -0.19	15.13	14.86	15.00	52,575,296
29 Nov 23	15.09000 -0.18	15.26	15.01	15.24	40,189,764
28 Nov 23	15.27000 +0.28	15.28	14.96	15.01	54,617,892
27 Nov 23	14.99000 +0.11	15.05	14.86	14.93	40,098,368
24 Nov 23	14.88000 -0.04	14.99	14.78	14.90	36,942,548
23 Nov 23	14.92000 +0.38	14.94	14.54	14.54	43,661,980
22 Nov 23	14.54000 -0.27	14.87	14.50	14.76	48,078,008
21 Nov 23	14.81000 +0.03	15.15	14.73	14.78	75,519,720
20 Nov 23	14.78000 +0.20	14.85	14.54	14.64	59,516,248
17 Nov 23	14.58000 +0.21	14.63	14.32	14.37	47,282,452
16 Nov 23	14.37000 -0.06	14.51	14.29	14.43	36,403,512
15 Nov 23	14.43000 +0.41	14.43	14.11	14.15	56,457,288
14 Nov 23	14.02000 +0.01	14.10	13.95	14.00	26,188,916
13 Nov 23	14.01000 -0.17	14.23	13.95	14.23	47,120,060
10 Nov 23	14.18000 +0.04	14.23	13.97	14.09	37,239,772
09 Nov 23	14.14000 +0.01	14.27	14.03	14.13	30,579,844
08 Nov 23	14.13000 -0.06	14.15	13.97	14.13	39,297,436
07 Nov 23	14.19000 +0.07	14.31	14.01	14.13	56,092,340
06 Nov 23	14.12000 +0.02	14.21	13.97	14.13	54,917,112
03 Nov 23	14.10000 -0.06	14.25	14.07	14.16	43,328,588
02 Nov 23	14.16000 +0.10	14.45	14.03	14.05	83,790,168
01 Nov 23	14.06000 +0.18	14.12	13.75	13.82	80,020,672
31 Oct 23	13.88000 +0.08	14.07	13.73	13.89	61,888,956
30 Oct 23	13.80000 -0.10	13.94	13.72	13.81	56,850,348
27 Oct 23	13.90000 -0.19	14.20	13.80	14.05	84,872,248
26 Oct 23	14.09000 -0.05	14.17	13.66	13.92	100,668,648
25 Oct 23	14.14000 +1.15	14.29	13.69	13.80	217,889,312
24 Oct 23	12.99000 -0.01	13.10	12.86	13.03	64,667,240
23 Oct 23	13.00000 -0.09	13.25	12.88	13.01	45,502,200
20 Oct 23	13.09000 -0.09	13.28	13.01	13.18	48,744,624
19 Oct 23	13.18000 -0.16	13.38	13.15	13.25	64,884,112
18 Oct 23	13.34000 -0.02	13.55	13.30	13.34	70,817,304
17 Oct 23	13.36000 -0.05	13.57	13.26	13.39	72,473,304
16 Oct 23	13.41000 +0.59	13.55	13.00	13.00	153,529,600
13 Oct 23	12.82000 +0.01	12.85	12.73	12.78	28,370,116
12 Oct 23	12.81000 +0.13	12.84	12.66	12.69	32,853,192
11 Oct 23	12.68000 +0.13	12.77	12.60	12.65	29,500,000
10 Oct 23	12.55000 -0.11	12.72	12.51	12.66	26,719,142
09 Oct 23	12.66000 +0.13	12.78	12.44	12.53	41,961,000
28 Sep 23	12.53000 -0.08	12.70	12.52	12.62	26,180,804
27 Sep 23	12.61000 -0.12	12.74	12.57	12.73	32,489,184
26 Sep 23	12.73000 +0.19	12.83	12.49	12.51	62,560,520
25 Sep 23	12.54000 +0.19	12.66	12.31	12.35	58,462,580
22 Sep 23	12.35000 +0.27	12.48	12.15	12.23	44,931,240
21 Sep 23	12.08000 -0.15	12.25	12.06	12.16	22,961,016
20 Sep 23	12.23000 -0.01	12.27	12.13	12.21	16,795,422
19 Sep 23	12.24000 +0.04	12.27	12.07	12.22	20,598,704
18 Sep 23	12.20000 +0.09	12.23	12.03	12.10	19,461,976
15 Sep 23	12.11000 -0.01	12.26	12.06	12.18	25,679,244
14 Sep 23	12.12000 -0.04	12.20	12.04	12.16	19,267,940
13 Sep 23	12.16000 -0.14	12.34	12.10	12.30	19,671,960
12 Sep 23	12.30000 +0.00	12.36	12.25	12.34	21,320,384
11 Sep 23	12.30000 +0.27	12.37	12.11	12.11	29,360,220
08 Sep 23	12.03000 -0.24	12.31	12.02	12.22	30,088,736
07 Sep 23	12.27000 -0.12	12.42	12.25	12.40	24,170,446
06 Sep 23	12.39000 -0.16	12.55	12.35	12.50	24,880,902
05 Sep 23	12.55000 -0.05	12.63	12.51	12.52	33,930,540
04 Sep 23	12.60000 +0.51	12.62	12.16	12.19	72,029,184
01 Sep 23	12.09000 +0.29	12.10	11.88	11.88	43,787,272
31 Aug 23	11.80000 +0.01	12.08	11.80	11.93	37,863,176
30 Aug 23	11.79000 -0.07	11.92	11.76	11.87	29,080,196
29 Aug 23	11.86000 -0.04	12.01	11.83	11.93	47,754,000
28 Aug 23	11.90000 +0.29	12.29	11.86	12.25	49,424,232
25 Aug 23	11.61000 -0.20	11.75	11.58	11.68	22,025,084
24 Aug 23	11.81000 +0.00	11.93	11.77	11.83	19,342,724
23 Aug 23	11.81000 -0.15	12.02	11.81	11.97	16,980,948
22 Aug 23	11.96000 +0.04	12.10	11.82	11.98	25,867,378
21 Aug 23	11.92000 -0.18	12.22	11.92	12.09	22,221,918
18 Aug 23	12.10000 -0.16	12.35	12.10	12.24	17,172,712
17 Aug 23	12.26000 +0.15	12.27	11.98	12.07	21,154,280
16 Aug 23	12.11000 -0.07	12.22	12.01	12.15	20,192,304
15 Aug 23	12.18000 -0.06	12.34	12.09	12.24	22,272,820
14 Aug 23	12.24000 -0.06	12.30	11.98	12.17	31,952,744
11 Aug 23	12.30000 -0.49	12.79	12.26	12.79	56,771,976
10 Aug 23	12.79000 +0.01	12.88	12.66	12.78	26,446,260
09 Aug 23	12.78000 -0.05	12.90	12.75	12.83	21,869,636
08 Aug 23	12.83000 -0.16	13.02	12.77	12.99	22,052,576
07 Aug 23	12.99000 -0.01	13.04	12.90	12.98	21,030,292
04 Aug 23	13.00000 +0.04	13.15	12.99	13.01	28,480,134
03 Aug 23	12.96000 -0.04	13.00	12.83	12.93	23,724,588
02 Aug 23	13.00000 +0.00	13.12	12.93	12.98	25,515,420
01 Aug 23	13.00000 -0.20	13.20	13.00	13.13	39,666,220
31 Jul 23	13.20000 +0.27	13.24	12.98	12.98	73,500,992
28 Jul 23	12.93000 +0.41	12.99	12.41	12.49	60,949,012
27 Jul 23	12.52000 -0.04	12.72	12.52	12.60	20,407,588
26 Jul 23	12.56000 -0.25	12.84	12.54	12.78	34,829,224
25 Jul 23	12.81000 +0.24	12.92	12.69	12.69	41,568,912
24 Jul 23	12.57000 +0.02	12.63	12.49	12.55	18,760,856
21 Jul 23	12.55000 -0.05	12.68	12.48	12.58	22,563,276
20 Jul 23	12.60000 -0.15	12.88	12.57	12.75	26,625,344
19 Jul 23	12.75000 +0.03	12.77	12.65	12.68	22,158,932
18 Jul 23	12.72000 +0.06	12.78	12.62	12.66	32,003,476
17 Jul 23	12.66000 +0.04	12.70	12.54	12.62	25,096,868
14 Jul 23	12.62000 -0.04	12.70	12.53	12.63	33,317,726
13 Jul 23	12.66000 +0.00	12.75	12.62	12.63	33,805,792
12 Jul 23	12.66000 -0.20	13.04	12.62	12.88	48,157,612
11 Jul 23	12.86000 +0.13	12.88	12.69	12.72	36,961,776
10 Jul 23	12.73000 +0.08	12.90	12.64	12.67	37,210,820
07 Jul 23	12.65000 -0.06	12.71	12.56	12.65	26,419,664
06 Jul 23	12.71000 -0.02	12.89	12.60	12.72	43,754,668
05 Jul 23	12.73000 -0.09	12.87	12.70	12.81	39,034,380
04 Jul 23	12.82000 -0.07	12.98	12.75	12.89	51,951,016
03 Jul 23	12.89000 +0.43	13.00	12.76	12.98	96,209,920
30 Jun 23	12.46000 +0.00	12.57	12.35	12.40	33,691,064
29 Jun 23	12.46000 +0.09	12.48	12.27	12.34	35,400,456
28 Jun 23	12.37000 +0.07	12.47	12.21	12.28	39,824,820
27 Jun 23	12.30000 +0.39	12.41	11.90	11.92	48,249,440
26 Jun 23	11.91000 -0.26	12.10	11.86	11.93	37,665,916
21 Jun 23	12.17000 +0.05	12.33	12.06	12.11	32,764,872
20 Jun 23	12.12000 -0.11	12.28	12.11	12.25	27,640,692
19 Jun 23	12.23000 -0.11	12.37	12.20	12.32	32,511,832
16 Jun 23	12.34000 +0.10	12.37	12.21	12.24	30,221,564
15 Jun 23	12.24000 +0.18	12.28	12.05	12.08	28,723,794
14 Jun 23	12.06000 +0.02	12.17	12.00	12.08	31,386,008
13 Jun 23	12.04000 +0.10	12.04	11.86	11.91	29,728,926
12 Jun 23	11.94000 +0.12	11.97	11.65	11.76	38,483,020
09 Jun 23	11.82000 +0.16	11.82	11.61	11.65	27,393,028
08 Jun 23	11.66000 +0.12	11.73	11.50	11.54	21,025,482
07 Jun 23	11.54000 -0.13	11.72	11.53	11.67	19,134,460
06 Jun 23	11.67000 -0.18	11.96	11.63	11.82	28,772,780
05 Jun 23	11.85000 -0.03	12.10	11.81	11.99	30,263,028
02 Jun 23	11.88000 +0.11	11.95	11.80	11.80	27,723,390
01 Jun 23	11.77000 +0.21	11.93	11.54	11.56	43,248,064
31 May 23	11.56000 -0.06	11.72	11.48	11.57	38,505,640
30 May 23	11.62000 +0.06	11.66	11.32	11.52	27,230,284
29 May 23	11.56000 -0.21	11.79	11.52	11.77	31,761,276
26 May 23	11.77000 +0.10	11.79	11.57	11.68	23,114,414
25 May 23	11.67000 -0.09	11.82	11.55	11.71	30,528,868
24 May 23	11.76000 -0.17	12.01	11.66	11.90	34,971,932
23 May 23	11.93000 -0.11	12.10	11.93	12.04	25,252,520
22 May 23	12.04000 -0.04	12.14	11.95	12.13	29,558,382
19 May 23	12.08000 -0.18	12.30	12.08	12.30	31,856,992
18 May 23	12.26000 -0.07	12.37	12.20	12.33	31,414,926
17 May 23	12.33000 -0.07	12.49	12.24	12.40	32,894,488
16 May 23	12.40000 -0.13	12.56	12.32	12.46	33,347,920
15 May 23	12.53000 +0.35	12.65	12.20	12.48	53,360,060
12 May 23	12.18000 -0.36	12.56	12.18	12.50	50,053,732
11 May 23	12.54000 -0.16	12.75	12.53	12.74	34,677,204
10 May 23	12.70000 +0.08	12.83	12.44	12.70	76,176,256
09 May 23	12.62000 -0.39	12.99	12.61	12.99	79,701,472
08 May 23	13.01000 +0.21	13.05	12.75	12.78	97,747,176
05 May 23	12.80000 +0.13	13.07	12.67	12.92	144,700,080
04 May 23	12.67000 +1.15	12.67	11.92	11.92	155,177,680
28 Apr 23	11.52000 +0.29	11.53	11.30	11.33	26,848,024
27 Apr 23	11.23000 -0.11	11.35	11.16	11.32	27,019,648
26 Apr 23	11.34000 +0.12	11.45	11.17	11.19	22,831,772
25 Apr 23	11.22000 -0.08	11.37	11.15	11.32	26,694,746
24 Apr 23	11.30000 -0.14	11.50	11.24	11.44	32,573,900
21 Apr 23	11.44000 -0.35	11.83	11.37	11.77	48,097,968
20 Apr 23	11.79000 +0.13	11.82	11.65	11.74	29,599,272
19 Apr 23	11.66000 -0.34	11.98	11.62	11.98	45,799,768
18 Apr 23	12.00000 +0.05	12.03	11.89	11.94	25,763,042
17 Apr 23	11.95000 +0.10	12.00	11.80	11.86	32,382,230
14 Apr 23	11.85000 +0.05	11.93	11.77	11.86	31,392,208
13 Apr 23	11.80000 -0.34	12.16	11.73	12.13	56,454,840
12 Apr 23	12.14000 -0.18	12.32	12.13	12.32	37,858,660
11 Apr 23	12.32000 +0.08	12.33	12.20	12.25	31,558,772
10 Apr 23	12.24000 -0.17	12.48	12.20	12.42	32,471,592
07 Apr 23	12.41000 -0.11	12.61	12.40	12.53	27,483,818
06 Apr 23	12.52000 -0.19	12.74	12.40	12.65	44,437,600
04 Apr 23	12.71000 +0.01	12.80	12.61	12.78	40,934,792
03 Apr 23	12.70000 +0.09	12.83	12.60	12.65	51,159,836
31 Mar 23	12.61000 +0.34	12.66	12.34	12.37	62,612,420
30 Mar 23	12.27000 -0.08	12.36	12.05	12.36	46,018,608
29 Mar 23	12.35000 +0.14	12.38	12.17	12.20	51,417,412
28 Mar 23	12.21000 +0.31	12.30	11.90	11.90	65,117,380
27 Mar 23	11.90000 +0.35	11.93	11.45	11.56	66,063,248
24 Mar 23	11.55000 -0.25	11.85	11.36	11.83	81,221,688
23 Mar 23	11.80000 -0.05	11.85	11.73	11.79	26,753,282
22 Mar 23	11.85000 +0.24	11.93	11.61	11.68	44,135,972
21 Mar 23	11.61000 +0.05	11.66	11.50	11.60	24,551,020
20 Mar 23	11.56000 -0.10	11.83	11.55	11.66	38,038,984
17 Mar 23	11.66000 +0.02	11.89	11.58	11.85	35,841,544
16 Mar 23	11.64000 -0.21	11.83	11.58	11.77	27,560,054
15 Mar 23	11.85000 +0.19	11.97	11.70	11.74	35,094,072
14 Mar 23	11.66000 +0.02	11.79	11.52	11.63	39,189,300
13 Mar 23	11.64000 +0.04	11.72	11.50	11.58	29,323,936
10 Mar 23	11.60000 -0.30	11.83	11.56	11.83	50,458,584
09 Mar 23	11.90000 -0.07	12.09	11.83	12.02	27,067,832
08 Mar 23	11.97000 -0.07	12.03	11.87	12.01	37,264,512
07 Mar 23	12.04000 -0.14	12.33	12.03	12.14	47,032,196
06 Mar 23	12.18000 -0.32	12.54	12.03	12.54	69,241,728
03 Mar 23	12.50000 -0.08	12.65	12.40	12.59	29,077,884
02 Mar 23	12.58000 +0.11	12.80	12.44	12.45	44,860,448
01 Mar 23	12.47000 +0.03	12.57	12.33	12.46	39,635,624
28 Feb 23	12.44000 +0.08	12.46	12.27	12.38	28,952,220
27 Feb 23	12.36000 -0.17	12.52	12.31	12.49	40,626,972
24 Feb 23	12.53000 -0.16	12.75	12.48	12.70	40,766,248
23 Feb 23	12.69000 -0.14	12.92	12.69	12.82	43,420,168
22 Feb 23	12.83000 -0.15	12.92	12.68	12.88	56,501,504
21 Feb 23	12.98000 +0.07	13.18	12.83	12.90	76,224,032
20 Feb 23	12.91000 +0.67	13.11	12.53	12.70	178,248,752
17 Feb 23	12.24000 +0.12	12.46	12.15	12.16	50,003,240
16 Feb 23	12.12000 -0.32	12.47	12.01	12.44	47,452,464
15 Feb 23	12.44000 +0.03	12.65	12.40	12.41	49,989,448
14 Feb 23	12.41000 +0.04	12.52	12.28	12.39	51,296,804
13 Feb 23	12.37000 +0.62	12.62	11.76	11.78	147,841,520
10 Feb 23	11.75000 -0.01	11.81	11.64	11.70	27,471,116
09 Feb 23	11.76000 -0.16	11.91	11.70	11.90	60,768,272
08 Feb 23	11.92000 +0.09	12.05	11.73	11.87	50,346,588
07 Feb 23	11.83000 +0.15	11.89	11.68	11.68	41,290,184
06 Feb 23	11.68000 +0.10	11.97	11.42	11.62	87,950,936
03 Feb 23	11.58000 +0.13	11.67	11.21	11.40	57,833,368
02 Feb 23	11.45000 -0.05	11.65	11.43	11.57	40,862,680
01 Feb 23	11.50000 +0.29	11.50	11.24	11.25	43,418,172
31 Jan 23	11.21000 -0.03	11.35	11.18	11.24	33,427,948
30 Jan 23	11.24000 +0.17	11.33	11.14	11.25	47,201,616
20 Jan 23	11.07000 +0.02	11.10	11.00	11.07	22,285,836
19 Jan 23	11.05000 +0.10	11.06	10.86	10.96	25,675,604
18 Jan 23	10.95000 +0.01	11.07	10.90	10.97	19,219,304
17 Jan 23	10.94000 -0.03	11.03	10.88	10.98	21,499,448
16 Jan 23	10.97000 +0.04	11.12	10.90	10.98	36,900,436
13 Jan 23	10.93000 +0.18	10.93	10.74	10.77	32,079,824
12 Jan 23	10.75000 +0.07	10.80	10.67	10.70	18,389,916
11 Jan 23	10.68000 -0.05	10.81	10.65	10.73	17,753,100
10 Jan 23	10.73000 -0.14	10.87	10.70	10.85	26,388,984
09 Jan 23	10.87000 +0.22	10.90	10.71	10.77	33,580,964
06 Jan 23	10.65000 -0.05	10.75	10.58	10.68	22,853,094
05 Jan 23	10.70000 +0.31	10.72	10.41	10.43	50,557,736
04 Jan 23	10.39000 +0.12	10.44	10.25	10.28	25,143,560
03 Jan 23	10.27000 +0.09	10.28	10.06	10.18	27,079,220
30 Dec 22	10.18000 +0.05	10.31	10.14	10.20	17,651,696
29 Dec 22	10.13000 -0.02	10.18	10.03	10.11	18,834,634
28 Dec 22	10.15000 -0.22	10.37	10.14	10.37	25,626,722
27 Dec 22	10.37000 +0.08	10.41	10.25	10.29	17,021,912
26 Dec 22	10.29000 -0.02	10.40	10.24	10.33	16,051,864
23 Dec 22	10.31000 -0.16	10.47	10.26	10.40	18,535,406
22 Dec 22	10.47000 +0.02	10.63	10.43	10.52	19,069,040
21 Dec 22	10.45000 -0.07	10.56	10.40	10.51	17,837,528
20 Dec 22	10.52000 -0.08	10.64	10.46	10.60	22,624,194
19 Dec 22	10.60000 -0.22	10.95	10.56	10.86	30,180,310
16 Dec 22	10.82000 +0.00	10.90	10.71	10.71	20,248,828
15 Dec 22	10.82000 -0.11	10.96	10.75	10.90	26,136,674
14 Dec 22	10.93000 +0.09	11.12	10.80	10.83	33,273,526
13 Dec 22	10.84000 +0.08	10.89	10.77	10.79	23,104,684
12 Dec 22	10.76000 -0.15	10.91	10.73	10.91	30,262,746
09 Dec 22	10.91000 +0.07	10.93	10.77	10.84	26,254,650
08 Dec 22	10.84000 +0.02	10.92	10.76	10.83	22,380,420
07 Dec 22	10.82000 -0.13	10.97	10.74	10.90	29,740,228
06 Dec 22	10.95000 +0.08	11.03	10.85	10.91	36,980,312
05 Dec 22	10.87000 +0.31	10.93	10.60	10.60	43,595,148
02 Dec 22	10.56000 -0.22	10.83	10.51	10.72	45,288,928
01 Dec 22	10.78000 +0.05	11.06	10.76	10.87	48,760,320
30 Nov 22	10.73000 +0.12	10.82	10.57	10.61	45,968,652
29 Nov 22	10.61000 +0.24	10.61	10.38	10.38	38,517,028
28 Nov 22	10.37000 -0.23	10.49	10.27	10.44	32,339,554
25 Nov 22	10.60000 +0.21	10.65	10.32	10.34	45,788,712
24 Nov 22	10.39000 +0.03	10.51	10.36	10.45	17,453,832
23 Nov 22	10.36000 -0.03	10.50	10.35	10.40	26,405,306
22 Nov 22	10.39000 +0.08	10.53	10.29	10.44	34,167,280
21 Nov 22	10.31000 -0.03	10.36	10.15	10.30	22,418,496
18 Nov 22	10.34000 -0.02	10.50	10.31	10.37	21,911,054
17 Nov 22	10.36000 -0.06	10.47	10.25	10.37	29,522,564
16 Nov 22	10.42000 -0.08	10.56	10.38	10.53	23,558,940
15 Nov 22	10.50000 +0.02	10.56	10.38	10.48	32,862,876
14 Nov 22	10.48000 +0.27	10.60	10.22	10.22	64,181,484
11 Nov 22	10.21000 +0.29	10.26	10.01	10.15	55,758,320
10 Nov 22	9.92000 -0.02	9.96	9.80	9.85	18,248,318
09 Nov 22	9.94000 -0.01	10.02	9.92	9.96	18,644,920
08 Nov 22	9.95000 -0.06	10.05	9.84	10.05	26,126,524
07 Nov 22	10.01000 -0.05	10.09	9.94	10.03	31,934,692
04 Nov 22	10.06000 +0.27	10.23	9.82	9.86	63,185,912
03 Nov 22	9.79000 +0.04	9.89	9.63	9.68	35,658,704
02 Nov 22	9.75000 +0.07	9.85	9.63	9.67	43,123,576
01 Nov 22	9.68000 +0.60	9.69	9.10	9.11	61,679,440
31 Oct 22	9.08000 -0.12	9.29	9.01	9.11	35,419,776
28 Oct 22	9.20000 -0.39	9.60	9.18	9.60	40,233,424
27 Oct 22	9.59000 +0.14	9.70	9.45	9.50	38,005,340
26 Oct 22	9.45000 +0.07	9.54	9.38	9.39	30,215,476
25 Oct 22	9.38000 +0.15	9.44	9.12	9.23	32,208,148
24 Oct 22	9.23000 -0.28	9.62	9.20	9.53	37,298,948
21 Oct 22	9.51000 -0.13	9.64	9.47	9.60	22,055,248
20 Oct 22	9.64000 -0.06	9.77	9.55	9.66	30,562,284
19 Oct 22	9.70000 -0.06	9.90	9.70	9.77	28,525,856
18 Oct 22	9.76000 -0.02	9.89	9.74	9.81	31,635,728
17 Oct 22	9.78000 +0.14	9.82	9.57	9.60	32,644,508
14 Oct 22	9.64000 +0.29	9.71	9.41	9.42	54,212,680
13 Oct 22	9.35000 -0.18	9.49	9.33	9.49	47,158,708
12 Oct 22	9.53000 +0.23	9.53	9.10	9.31	43,189,076
11 Oct 22	9.30000 +0.00	9.40	9.28	9.30	24,066,200
10 Oct 22	9.30000 -0.32	9.67	9.26	9.60	33,639,380
30 Sep 22	9.62000 +0.02	9.73	9.58	9.59	28,145,780
29 Sep 22	9.60000 -0.16	9.89	9.59	9.84	43,031,848
28 Sep 22	9.76000 -0.42	10.15	9.76	10.15	47,216,260
27 Sep 22	10.18000 +0.09	10.20	9.98	10.06	28,348,214
26 Sep 22	10.09000 -0.25	10.33	10.07	10.25	24,314,148
23 Sep 22	10.34000 -0.16	10.56	10.25	10.51	23,080,982
22 Sep 22	10.50000 -0.17	10.66	10.49	10.61	18,145,166
21 Sep 22	10.67000 +0.06	10.75	10.41	10.58	19,758,634
20 Sep 22	10.61000 +0.01	10.72	10.59	10.69	13,278,452
19 Sep 22	10.60000 -0.13	10.81	10.51	10.73	21,654,984
16 Sep 22	10.73000 -0.46	11.15	10.73	11.05	40,464,348
15 Sep 22	11.19000 -0.11	11.39	11.08	11.39	36,024,168
14 Sep 22	11.30000 -0.28	11.46	11.30	11.45	30,575,720
13 Sep 22	11.58000 +0.02	11.65	11.54	11.56	20,663,916
09 Sep 22	11.56000 +0.05	11.58	11.42	11.57	24,544,428
08 Sep 22	11.51000 +0.02	11.72	11.47	11.49	29,224,184
07 Sep 22	11.49000 -0.11	11.60	11.47	11.60	21,014,812
06 Sep 22	11.60000 +0.09	11.64	11.54	11.58	22,677,004
05 Sep 22	11.51000 +0.04	11.57	11.39	11.46	20,430,460
02 Sep 22	11.47000 -0.03	11.63	11.39	11.53	21,595,720
01 Sep 22	11.50000 -0.13	11.70	11.49	11.63	26,376,434
31 Aug 22	11.63000 +0.16	11.75	11.25	11.44	46,145,644
30 Aug 22	11.47000 -0.15	11.60	11.45	11.52	25,300,604
29 Aug 22	11.62000 +0.20	11.71	11.29	11.32	46,074,124
26 Aug 22	11.42000 +0.04	11.65	11.25	11.28	44,190,352
25 Aug 22	11.38000 +0.04	11.44	11.20	11.34	23,515,428
24 Aug 22	11.34000 -0.25	11.64	11.30	11.59	40,622,064
23 Aug 22	11.59000 -0.11	11.66	11.58	11.63	22,954,084
22 Aug 22	11.70000 +0.06	11.72	11.50	11.63	26,907,188
19 Aug 22	11.64000 -0.13	11.79	11.63	11.79	28,918,584
18 Aug 22	11.77000 -0.22	11.95	11.73	11.94	32,884,132
17 Aug 22	11.99000 +0.12	11.99	11.71	11.84	39,171,604
16 Aug 22	11.87000 -0.08	11.97	11.84	11.90	27,616,656
15 Aug 22	11.95000 -0.01	12.04	11.87	11.96	26,943,888
12 Aug 22	11.96000 -0.04	12.05	11.94	11.98	22,017,036
11 Aug 22	12.00000 +0.23	12.02	11.77	11.85	37,963,888
10 Aug 22	11.77000 -0.13	11.94	11.73	11.84	28,286,880
09 Aug 22	11.90000 +0.01	12.09	11.89	11.90	28,088,856
08 Aug 22	11.89000 +0.08	11.92	11.73	11.80	23,647,196
05 Aug 22	11.81000 +0.22	11.86	11.58	11.59	36,636,084
04 Aug 22	11.59000 +0.08	11.69	11.45	11.61	29,680,960
03 Aug 22	11.51000 -0.06	11.91	11.48	11.52	46,456,844
02 Aug 22	11.57000 -0.56	12.00	11.46	12.00	60,811,200
01 Aug 22	12.13000 +0.16	12.23	11.80	11.91	43,627,240
29 Jul 22	11.97000 -0.13	12.26	11.96	12.15	33,912,632
28 Jul 22	12.10000 +0.13	12.21	12.02	12.03	32,939,432
27 Jul 22	11.97000 -0.06	12.08	11.95	12.04	24,141,164
26 Jul 22	12.03000 +0.03	12.06	11.87	12.00	26,577,530
25 Jul 22	12.00000 -0.17	12.17	11.95	12.17	37,484,048
22 Jul 22	12.17000 -0.03	12.42	12.05	12.27	34,891,996
21 Jul 22	12.20000 -0.09	12.35	12.15	12.26	32,339,330
20 Jul 22	12.29000 -0.03	12.46	12.22	12.39	29,504,974
19 Jul 22	12.32000 +0.13	12.58	12.16	12.19	47,514,824
18 Jul 22	12.19000 +0.33	12.21	11.81	11.82	42,927,372
15 Jul 22	11.86000 -0.50	12.13	11.86	12.06	80,875,560
14 Jul 22	12.36000 +0.12	12.50	12.10	12.25	52,555,916
13 Jul 22	12.24000 +0.03	12.31	12.13	12.22	38,396,328
12 Jul 22	12.21000 -0.24	12.50	12.21	12.44	41,910,380
11 Jul 22	12.45000 -0.47	12.96	12.35	12.96	83,515,440
08 Jul 22	12.92000 +0.31	13.28	12.62	12.62	146,187,568
07 Jul 22	12.61000 +0.47	12.80	12.10	12.18	81,624,232
06 Jul 22	12.14000 -0.29	12.42	12.04	12.42	51,359,352
05 Jul 22	12.43000 -0.26	12.77	12.26	12.75	71,628,576
04 Jul 22	12.69000 -0.17	12.78	12.62	12.71	55,501,148
01 Jul 22	12.86000 +0.39	12.98	12.40	12.49	91,207,312
30 Jun 22	12.47000 -0.04	12.58	12.40	12.50	49,696,012
29 Jun 22	12.51000 -0.40	12.90	12.48	12.89	68,423,512
28 Jun 22	12.91000 +0.25	12.99	12.60	12.66	80,198,432
27 Jun 22	12.66000 +0.07	12.77	12.54	12.65	64,263,616
24 Jun 22	12.59000 -0.02	12.65	12.45	12.60	54,523,464
23 Jun 22	12.61000 +0.46	12.68	12.14	12.14	84,877,976
22 Jun 22	12.15000 -0.37	12.60	12.10	12.52	63,139,016
21 Jun 22	12.52000 -0.06	12.62	12.33	12.60	48,328,548
20 Jun 22	12.58000 -0.06	12.77	12.55	12.70	47,213,840
17 Jun 22	12.64000 +0.11	12.71	12.37	12.41	46,526,984
16 Jun 22	12.53000 -0.22	12.91	12.47	12.78	67,119,872
15 Jun 22	12.75000 -0.09	13.06	12.70	12.85	101,087,976
14 Jun 22	12.84000 +0.19	12.85	12.27	12.53	91,620,736
13 Jun 22	12.65000 +0.50	13.00	12.05	12.09	148,657,200
10 Jun 22	12.15000 +0.29	12.19	11.76	11.78	59,922,728
09 Jun 22	11.86000 -0.21	12.20	11.82	12.17	52,368,832
08 Jun 22	12.07000 +0.06	12.09	11.76	12.00	58,683,548
07 Jun 22	12.01000 -0.22	12.24	11.91	12.23	66,600,696
06 Jun 22	12.23000 +0.02	12.27	12.10	12.21	53,765,100
02 Jun 22	12.21000 +0.17	12.25	11.95	12.01	54,671,188
01 Jun 22	12.04000 -0.07	12.23	11.95	12.08	54,328,976
31 May 22	12.11000 +0.28	12.17	11.78	11.88	83,301,520
30 May 22	11.83000 +0.11	11.93	11.68	11.79	49,409,856
27 May 22	11.72000 -0.08	11.96	11.64	11.83	50,459,760
26 May 22	11.80000 +0.12	11.96	11.51	11.68	59,650,784
25 May 22	11.68000 +0.11	11.70	11.48	11.56	47,705,768
24 May 22	11.57000 -0.13	12.08	11.55	11.73	108,964,344
23 May 22	11.70000 -0.04	11.83	11.55	11.72	56,066,416
20 May 22	11.74000 +0.28	11.96	11.52	11.89	85,983,032
19 May 22	11.46000 +0.02	11.48	11.19	11.23	62,486,344
18 May 22	11.44000 +0.14	11.59	11.16	11.20	98,959,568
17 May 22	11.30000 +0.49	11.50	10.70	10.81	119,768,224
16 May 22	10.81000 -0.10	11.04	10.77	10.97	39,338,972
13 May 22	10.91000 +0.21	11.00	10.69	10.73	59,954,952
12 May 22	10.70000 -0.10	10.79	10.57	10.71	40,837,160
11 May 22	10.80000 +0.12	11.06	10.63	10.66	64,324,112
10 May 22	10.68000 +0.05	10.72	10.21	10.44	54,322,992
09 May 22	10.63000 -0.09	10.84	10.59	10.71	31,593,642
06 May 22	10.72000 -0.36	10.83	10.67	10.80	48,214,540
05 May 22	11.08000 -0.11	11.22	10.91	11.01	63,342,080
29 Apr 22	11.19000 +0.34	11.28	10.87	11.00	71,907,144
28 Apr 22	10.85000 -0.02	11.06	10.68	10.76	61,330,808
27 Apr 22	10.87000 +0.26	10.88	10.34	10.50	71,504,752
26 Apr 22	10.61000 -0.13	11.05	10.58	10.77	73,448,472
25 Apr 22	10.74000 -1.02	11.49	10.71	11.49	79,839,768
22 Apr 22	11.76000 -0.05	11.90	11.39	11.70	49,751,032
21 Apr 22	11.81000 -0.49	12.24	11.77	12.24	60,326,576
20 Apr 22	12.30000 -0.12	12.49	12.22	12.48	46,382,232
19 Apr 22	12.42000 +0.10	12.87	12.32	12.35	64,914,128
18 Apr 22	12.32000 -0.33	12.58	12.27	12.58	54,679,928
15 Apr 22	12.65000 -0.07	12.79	12.54	12.60	32,518,792
14 Apr 22	12.72000 +0.13	12.84	12.59	12.68	37,400,216
13 Apr 22	12.59000 -0.19	12.80	12.46	12.67	32,310,880
12 Apr 22	12.78000 +0.18	12.81	12.33	12.59	52,784,880
11 Apr 22	12.60000 -0.69	13.29	12.54	13.20	70,969,136
08 Apr 22	13.29000 +0.32	13.42	12.75	13.08	71,392,968
07 Apr 22	12.97000 -0.42	13.43	12.96	13.32	57,638,552
06 Apr 22	13.39000 -0.06	13.52	13.24	13.45	44,649,892
01 Apr 22	13.45000 +0.10	13.47	13.09	13.18	37,331,376
31 Mar 22	13.35000 -0.33	13.54	13.34	13.51	45,722,324
30 Mar 22	13.68000 +0.35	13.68	13.42	13.49	39,817,640
29 Mar 22	13.33000 -0.18	13.60	13.32	13.55	29,755,696
28 Mar 22	13.51000 -0.08	13.63	13.22	13.47	40,004,480
25 Mar 22	13.59000 -0.42	13.97	13.58	13.92	64,890,392
24 Mar 22	14.01000 -0.15	14.54	13.94	14.10	78,680,296
23 Mar 22	14.16000 +0.41	14.57	14.07	14.30	107,188,688
22 Mar 22	13.75000 +0.22	13.88	13.40	13.47	59,278,308
21 Mar 22	13.53000 +0.03	13.75	13.37	13.58	49,087,112
18 Mar 22	13.50000 +0.09	13.55	13.25	13.30	52,656,928
17 Mar 22	13.41000 +0.39	13.63	13.18	13.40	78,186,488
16 Mar 22	13.02000 +0.38	13.09	12.31	12.88	69,771,312
15 Mar 22	12.64000 -0.82	13.44	12.59	13.44	81,570,848
14 Mar 22	13.46000 -0.37	13.97	13.46	13.68	39,932,940
11 Mar 22	13.83000 +0.10	13.87	13.38	13.53	47,393,648
10 Mar 22	13.73000 +0.27	13.89	13.67	13.76	54,196,984
09 Mar 22	13.46000 -0.40	14.05	12.85	13.92	79,238,240
08 Mar 22	13.86000 -0.68	14.60	13.72	14.54	79,384,528
07 Mar 22	14.54000 -0.53	14.95	14.50	14.95	66,664,668
04 Mar 22	15.07000 -0.32	15.24	15.04	15.17	51,587,776
03 Mar 22	15.39000 +0.22	15.46	14.87	15.17	123,493,856
02 Mar 22	15.17000 -0.22	15.26	15.10	15.25	49,768,836
01 Mar 22	15.39000 +0.23	15.43	15.21	15.21	45,940,216
28 Feb 22	15.16000 -0.23	15.30	15.01	15.30	59,988,724
25 Feb 22	15.39000 +0.07	15.60	15.33	15.42	46,594,256
24 Feb 22	15.32000 -0.33	15.93	15.12	15.50	93,176,344
23 Feb 22	15.65000 +0.37	15.66	15.39	15.40	58,786,944
22 Feb 22	15.28000 -0.30	15.47	15.20	15.43	49,713,444
21 Feb 22	15.58000 -0.06	15.60	15.41	15.60	35,538,540
18 Feb 22	15.64000 +0.11	15.64	15.31	15.40	38,123,880
17 Feb 22	15.53000 -0.03	15.60	15.40	15.50	38,043,872
16 Feb 22	15.56000 +0.20	15.66	15.40	15.44	51,882,692
15 Feb 22	15.36000 +0.11	15.43	15.16	15.28	46,611,924
14 Feb 22	15.25000 -0.49	15.56	15.16	15.54	75,698,048
11 Feb 22	15.74000 -0.34	16.07	15.70	16.07	58,194,984
10 Feb 22	16.08000 +0.01	16.17	15.96	16.07	45,752,080
09 Feb 22	16.07000 +0.05	16.14	15.93	16.03	52,597,772
08 Feb 22	16.02000 +0.23	16.05	15.69	15.80	55,481,332
07 Feb 22	15.79000 +0.29	15.88	15.66	15.75	47,298,060
28 Jan 22	15.50000 -0.10	15.78	15.36	15.70	49,376,684
27 Jan 22	15.60000 -0.43	16.06	15.58	15.98	54,212,440
26 Jan 22	16.03000 +0.37	16.20	15.79	15.85	55,912,092
25 Jan 22	15.66000 -0.67	16.31	15.66	16.20	66,095,964
24 Jan 22	16.33000 +0.05	16.44	16.07	16.20	37,171,624
21 Jan 22	16.28000 -0.51	16.69	16.12	16.65	75,415,648
20 Jan 22	16.79000 -0.30	17.07	16.48	17.00	81,294,856
19 Jan 22	17.09000 -0.09	17.40	17.03	17.10	61,009,576
18 Jan 22	17.18000 +0.21	17.30	16.87	17.00	62,245,524
17 Jan 22	16.97000 +0.05	17.04	16.70	16.88	50,486,640
14 Jan 22	16.92000 +0.01	17.04	16.70	16.82	61,153,152
13 Jan 22	16.91000 -0.59	17.53	16.90	17.49	107,086,656
12 Jan 22	17.50000 -0.08	17.75	17.31	17.58	88,216,504
11 Jan 22	17.58000 -0.48	18.05	17.56	17.95	81,218,720
10 Jan 22	18.06000 +0.30	18.45	17.95	18.06	95,627,096
07 Jan 22	17.76000 -0.16	18.25	17.66	17.92	113,675,392
06 Jan 22	17.92000 +0.06	18.16	17.52	17.61	104,382,408
05 Jan 22	17.86000 +0.17	17.93	17.50	17.69	112,358,952
04 Jan 22	17.69000 -0.20	18.00	17.52	17.93	121,443,552
31 Dec 21	17.89000 -0.38	18.35	17.77	18.18	136,204,592
30 Dec 21	18.27000 -0.26	18.56	18.20	18.37	112,804,112
29 Dec 21	18.53000 +0.01	18.66	18.14	18.38	108,165,600
28 Dec 21	18.52000 -0.52	18.99	18.38	18.99	166,808,352
27 Dec 21	19.04000 +0.78	19.09	18.36	18.36	226,607,488
24 Dec 21	18.26000 -0.28	18.90	18.20	18.54	146,800,576
23 Dec 21	18.54000 +0.29	18.79	18.03	18.09	184,677,664
22 Dec 21	18.25000 -0.07	18.73	17.82	18.33	163,481,600
21 Dec 21	18.32000 -0.03	18.54	18.10	18.18	109,917,328
20 Dec 21	18.35000 +0.09	19.05	18.15	18.26	229,020,912
17 Dec 21	18.26000 -0.56	18.71	18.20	18.50	194,632,128
16 Dec 21	18.82000 +1.41	18.98	17.30	17.43	281,801,344
15 Dec 21	17.41000 -0.12	17.70	17.35	17.40	85,817,696
14 Dec 21	17.53000 -0.34	17.76	17.32	17.75	122,022,792
13 Dec 21	17.87000 +0.37	18.11	17.60	17.60	155,777,280
10 Dec 21	17.50000 -0.73	18.05	17.48	18.00	195,959,456
09 Dec 21	18.23000 +0.22	18.65	17.76	17.90	184,932,304
08 Dec 21	18.01000 -0.07	18.30	17.61	17.85	165,196,176
07 Dec 21	18.08000 +0.16	18.44	17.48	17.93	267,233,376
06 Dec 21	17.92000 +0.37	18.53	17.60	17.80	262,759,408
03 Dec 21	17.55000 -0.10	17.66	17.20	17.65	202,579,456
02 Dec 21	17.65000 +1.28	17.65	16.40	16.60	354,954,464
01 Dec 21	16.37000 +0.94	16.66	15.20	15.30	251,412,976
30 Nov 21	15.43000 +0.06	15.73	15.22	15.73	64,605,876
29 Nov 21	15.37000 -0.29	15.48	15.20	15.40	53,640,332
26 Nov 21	15.66000 -0.09	15.87	15.60	15.65	42,831,848
25 Nov 21	15.75000 -0.40	16.10	15.74	16.09	76,362,416
24 Nov 21	16.15000 -0.22	16.31	16.11	16.30	57,070,728
23 Nov 21	16.37000 +0.11	16.47	16.01	16.13	89,582,456
22 Nov 21	16.26000 +0.16	16.63	16.10	16.43	137,126,848
19 Nov 21	16.10000 +0.72	16.30	15.20	15.28	143,930,400
18 Nov 21	15.38000 +0.24	15.84	15.35	15.36	90,326,808
17 Nov 21	15.14000 +0.06	15.18	15.04	15.11	28,432,536
16 Nov 21	15.08000 -0.17	15.29	15.06	15.29	40,304,356
15 Nov 21	15.25000 +0.12	15.26	15.03	15.10	49,271,812
12 Nov 21	15.13000 -0.37	15.52	15.06	15.51	65,517,440
11 Nov 21	15.50000 -0.01	15.53	15.31	15.45	48,130,464
10 Nov 21	15.51000 -0.17	15.59	15.29	15.57	42,565,452
09 Nov 21	15.68000 -0.21	15.89	15.57	15.80	59,496,624
08 Nov 21	15.89000 +0.86	16.52	15.58	15.59	118,715,008
05 Nov 21	15.03000 -0.16	15.26	14.98	15.20	39,903,180
04 Nov 21	15.19000 +0.35	15.24	14.82	14.91	50,217,792
03 Nov 21	14.84000 +0.09	15.05	14.52	14.55	39,199,100
02 Nov 21	14.75000 -0.32	15.17	14.57	15.07	62,160,816
01 Nov 21	15.07000 -0.03	15.36	14.65	15.08	66,562,776
29 Oct 21	15.10000 +0.04	15.21	14.81	15.06	65,300,648
28 Oct 21	15.06000 -1.34	16.34	15.00	16.32	133,319,064
27 Oct 21	16.40000 -0.52	16.92	16.32	16.92	61,075,320
26 Oct 21	16.92000 -0.12	17.19	16.81	17.06	45,238,412
25 Oct 21	17.04000 +0.23	17.12	16.50	16.79	64,216,696
22 Oct 21	16.81000 +0.09	16.93	16.53	16.59	46,812,764
21 Oct 21	16.72000 -0.01	16.75	16.52	16.73	35,897,728
20 Oct 21	16.73000 -0.20	17.08	16.68	17.05	48,676,860
19 Oct 21	16.93000 +0.20	17.04	16.63	16.74	44,806,256
18 Oct 21	16.73000 -0.04	16.75	16.40	16.75	46,790,392
15 Oct 21	16.77000 -0.05	16.95	16.52	16.82	51,294,660
14 Oct 21	16.82000 +0.03	16.95	16.73	16.87	28,324,678
13 Oct 21	16.79000 +0.18	16.84	16.42	16.61	37,034,124
12 Oct 21	16.61000 -0.63	17.24	16.40	17.24	86,610,440
11 Oct 21	17.24000 +0.04	17.32	17.18	17.21	33,952,716
08 Oct 21	17.20000 +0.04	17.34	17.12	17.12	49,450,768
30 Sep 21	17.16000 -0.16	17.54	17.11	17.32	55,309,912
29 Sep 21	17.32000 -0.39	17.49	17.22	17.40	45,264,984
28 Sep 21	17.71000 +0.00	17.73	17.11	17.52	65,556,480
27 Sep 21	17.71000 -0.38	18.44	17.59	18.15	58,991,184
24 Sep 21	18.09000 -0.35	18.44	18.03	18.34	43,241,176
23 Sep 21	18.44000 +0.42	18.49	18.10	18.10	66,042,348
22 Sep 21	18.02000 -0.23	18.13	17.88	17.90	37,206,156
17 Sep 21	18.25000 +0.35	18.27	17.90	17.97	60,017,992
16 Sep 21	17.90000 -0.22	18.42	17.86	18.13	72,654,384
15 Sep 21	18.12000 -0.23	18.32	18.01	18.21	81,925,448
14 Sep 21	18.35000 -0.31	18.99	18.23	18.68	88,090,512
13 Sep 21	18.66000 -0.41	19.00	18.50	19.00	100,544,760
10 Sep 21	19.07000 -0.41	19.43	19.05	19.43	102,141,304
09 Sep 21	19.48000 -0.15	19.88	19.38	19.52	70,511,824
08 Sep 21	19.63000 -0.25	19.95	19.50	19.88	77,125,488
07 Sep 21	19.88000 -0.02	19.97	19.71	19.92	74,202,096
06 Sep 21	19.90000 +0.60	20.22	19.14	19.21	112,675,056
03 Sep 21	19.30000 -0.55	19.73	19.29	19.62	95,384,584
02 Sep 21	19.85000 +0.17	19.97	19.24	19.71	102,354,528
01 Sep 21	19.68000 -0.39	19.98	19.15	19.98	121,869,672
31 Aug 21	20.07000 -0.02	20.63	19.70	20.20	114,398,520
30 Aug 21	20.09000 -0.21	20.31	19.78	20.30	118,760,080
27 Aug 21	20.30000 +0.92	20.30	19.25	19.39	168,849,680
26 Aug 21	19.38000 +0.12	19.66	18.93	19.25	83,396,816
25 Aug 21	19.26000 -0.34	19.78	19.19	19.78	77,490,928
24 Aug 21	19.60000 +0.10	19.88	19.47	19.73	96,463,264
23 Aug 21	19.50000 +0.15	19.50	19.12	19.20	94,991,624
20 Aug 21	19.35000 -0.32	19.56	18.80	19.40	122,883,216
19 Aug 21	19.67000 -0.48	19.93	19.38	19.93	102,958,248
18 Aug 21	20.15000 +0.29	20.41	19.64	19.78	120,857,552
17 Aug 21	19.86000 -1.00	21.36	19.71	21.23	194,828,080
16 Aug 21	20.86000 +0.98	21.09	19.91	20.10	218,464,352
13 Aug 21	19.88000 +0.20	20.15	19.42	19.42	142,499,360
12 Aug 21	19.68000 -0.98	20.67	19.66	20.67	196,561,440
11 Aug 21	20.66000 +0.16	21.56	20.36	21.12	184,997,648
10 Aug 21	20.50000 -0.19	20.70	20.10	20.70	143,802,080
09 Aug 21	20.69000 +1.02	20.87	19.83	19.99	202,782,816
06 Aug 21	19.67000 +0.00	20.20	19.28	19.80	137,396,256
05 Aug 21	19.67000 +0.48	20.15	18.91	19.12	212,252,896
04 Aug 21	19.19000 +0.09	19.47	18.85	19.12	168,824,352
03 Aug 21	19.10000 +0.27	19.49	18.81	19.20	289,753,504
02 Aug 21	18.83000 +1.71	18.83	16.96	17.13	236,264,288
30 Jul 21	17.12000 -0.40	17.35	16.88	17.35	94,571,296
29 Jul 21	17.52000 +0.36	17.78	17.30	17.42	100,934,016
28 Jul 21	17.16000 -0.54	17.70	16.90	17.60	104,435,272
27 Jul 21	17.70000 -0.43	18.55	17.63	18.08	126,294,592
26 Jul 21	18.13000 -0.32	18.78	17.91	18.52	155,153,952
23 Jul 21	18.45000 +0.12	18.78	18.13	18.37	159,319,104
22 Jul 21	18.33000 +0.96	18.60	17.37	17.38	208,292,624
21 Jul 21	17.37000 -0.22	17.67	17.31	17.55	73,388,592
20 Jul 21	17.59000 +0.34	17.69	17.00	17.09	103,673,952
19 Jul 21	17.25000 +0.25	17.30	16.88	17.08	66,433,696
16 Jul 21	17.00000 +0.01	17.01	16.81	16.98	48,240,284
15 Jul 21	16.99000 -0.03	17.11	16.73	17.00	47,790,632
14 Jul 21	17.02000 -0.42	17.39	17.01	17.39	51,859,272
13 Jul 21	17.44000 +0.18	17.56	17.11	17.32	64,177,640
12 Jul 21	17.26000 +0.27	17.34	16.93	17.10	69,048,904
09 Jul 21	16.99000 +0.29	16.99	16.51	16.61	53,400,644
08 Jul 21	16.70000 -0.33	17.11	16.64	17.09	68,395,384
07 Jul 21	17.03000 +0.02	17.16	16.91	16.96	38,203,768
06 Jul 21	17.01000 -0.18	17.20	16.82	17.19	53,783,148
05 Jul 21	17.19000 +0.05	17.42	16.96	17.05	51,519,632
02 Jul 21	17.14000 -0.28	17.43	16.95	17.42	67,134,336
01 Jul 21	17.42000 -0.45	17.94	17.25	17.78	65,064,680
30 Jun 21	17.87000 -0.02	18.03	17.62	18.00	61,392,976
29 Jun 21	17.89000 +0.19	18.15	17.52	17.60	100,339,232
28 Jun 21	17.70000 +0.22	18.34	17.65	17.84	115,737,128
25 Jun 21	17.48000 +0.47	17.49	17.00	17.05	79,587,208
24 Jun 21	17.01000 -0.15	17.23	16.96	17.20	42,062,960
23 Jun 21	17.16000 +0.16	17.24	16.87	17.00	57,311,896
22 Jun 21	17.00000 +0.25	17.15	16.61	16.73	57,126,732
21 Jun 21	16.75000 -0.40	17.15	16.70	17.00	57,599,024
18 Jun 21	17.15000 +0.36	17.17	16.40	16.75	67,873,464
17 Jun 21	16.79000 +0.06	16.95	16.69	16.73	41,999,008
16 Jun 21	16.73000 -0.20	17.10	16.69	16.91	43,487,828
15 Jun 21	16.93000 -0.27	17.22	16.81	17.19	54,700,912
11 Jun 21	17.20000 -0.20	17.35	16.97	17.33	73,970,680
10 Jun 21	17.40000 -0.08	17.66	17.34	17.42	62,540,312
09 Jun 21	17.48000 -0.19	17.69	17.41	17.68	45,168,288
08 Jun 21	17.67000 -0.32	18.01	17.56	17.99	68,705,752
07 Jun 21	17.99000 +0.44	18.07	17.30	17.54	84,171,904
04 Jun 21	17.55000 +0.05	17.67	17.22	17.37	51,250,044
03 Jun 21	17.50000 -0.24	17.88	17.50	17.75	64,420,092
02 Jun 21	17.74000 -0.26	18.18	17.68	18.10	63,274,028
01 Jun 21	18.00000 +0.19	18.26	17.61	17.66	93,181,552
31 May 21	17.81000 -0.39	18.46	17.65	18.45	122,127,456
28 May 21	18.20000 -0.21	18.53	18.02	18.39	116,675,656
27 May 21	18.41000 +0.90	18.54	17.54	17.66	189,549,696
26 May 21	17.51000 +0.05	17.88	17.36	17.41	111,219,432
25 May 21	17.46000 +0.40	17.48	16.89	17.11	93,808,152
24 May 21	17.06000 -0.08	17.10	16.80	17.10	59,730,672
21 May 21	17.14000 +0.07	17.24	16.95	17.16	61,639,104
20 May 21	17.07000 -0.41	17.54	17.04	17.44	85,936,920
19 May 21	17.48000 +0.03	17.74	17.37	17.43	58,799,388
18 May 21	17.45000 -0.29	17.65	17.35	17.65	59,016,152
17 May 21	17.74000 +0.24	17.95	17.36	17.48	92,365,888
14 May 21	17.50000 +0.62	17.50	16.81	16.98	81,706,968
13 May 21	16.88000 -0.32	17.18	16.80	16.94	53,668,572
12 May 21	17.20000 -0.01	17.54	16.92	17.31	76,424,896
11 May 21	17.21000 -0.07	17.26	16.65	17.08	85,725,744
10 May 21	17.28000 +0.09	17.42	16.95	17.16	54,089,672
07 May 21	17.19000 -0.48	17.78	17.18	17.67	66,097,568
06 May 21	17.67000 -0.44	17.85	17.31	17.70	82,445,096
30 Apr 21	18.11000 -0.12	18.45	18.00	18.31	87,980,104
29 Apr 21	18.23000 +0.15	18.25	17.90	18.10	65,862,204
28 Apr 21	18.08000 -0.16	18.35	17.91	18.26	63,693,232
27 Apr 21	18.24000 -0.54	18.76	17.97	18.76	78,246,624
26 Apr 21	18.78000 -0.54	19.52	18.75	19.32	75,181,416
23 Apr 21	19.32000 +0.31	19.45	18.93	19.06	54,456,104
22 Apr 21	19.01000 -0.30	19.39	18.90	19.32	53,525,516
21 Apr 21	19.31000 -0.45	19.55	19.20	19.53	57,911,540
20 Apr 21	19.76000 -0.27	20.03	19.66	19.80	62,384,108
19 Apr 21	20.03000 +1.15	20.08	19.16	19.26	98,313,424
16 Apr 21	18.88000 -0.15	19.23	18.76	19.15	38,530,176
15 Apr 21	19.03000 +0.08	19.07	18.55	18.97	34,721,132
14 Apr 21	18.95000 +0.26	19.12	18.69	18.73	42,404,164
13 Apr 21	18.69000 +0.47	18.78	18.20	18.24	54,439,464
12 Apr 21	18.22000 -0.73	19.14	18.16	19.10	65,638,776
09 Apr 21	18.95000 +0.08	19.35	18.67	18.87	71,509,568
08 Apr 21	18.87000 -0.11	19.08	18.62	18.80	64,866,304
07 Apr 21	18.98000 -1.06	19.98	18.81	19.80	137,822,704
06 Apr 21	20.04000 +0.68	20.45	19.62	19.73	81,018,424
02 Apr 21	19.36000 +0.24	19.74	19.28	19.42	55,586,764
01 Apr 21	19.12000 -0.12	19.42	18.91	19.24	50,535,948
31 Mar 21	19.24000 -0.50	19.33	18.48	19.15	105,206,760
30 Mar 21	19.74000 +0.38	19.95	19.34	19.50	50,426,592
29 Mar 21	19.36000 -0.09	19.64	19.11	19.42	43,841,036
26 Mar 21	19.45000 +0.50	19.58	19.03	19.20	49,425,140
25 Mar 21	18.95000 +0.14	19.19	18.60	18.72	38,151,072
24 Mar 21	18.81000 -0.77	19.59	18.71	19.34	63,673,752
23 Mar 21	19.58000 -0.76	20.44	19.20	20.36	70,038,920
22 Mar 21	20.34000 +0.49	20.55	19.75	19.88	43,092,808
19 Mar 21	19.85000 -0.61	20.19	19.68	20.00	56,297,884
18 Mar 21	20.46000 +0.16	20.65	20.20	20.38	46,887,252
17 Mar 21	20.30000 +0.15	20.54	19.91	20.20	38,271,044
16 Mar 21	20.15000 -0.22	20.67	19.94	20.41	49,379,056
15 Mar 21	20.37000 -0.38	20.66	20.07	20.52	44,354,248
12 Mar 21	20.75000 +0.17	21.39	20.40	20.58	67,798,744
11 Mar 21	20.58000 +0.34	20.94	20.21	20.38	64,154,736
10 Mar 21	20.24000 +0.48	20.59	19.88	20.31	61,561,268
09 Mar 21	19.76000 -0.49	20.50	19.37	20.04	78,855,344
08 Mar 21	20.25000 -1.01	21.65	20.09	21.50	89,235,152
05 Mar 21	21.26000 -0.43	21.63	20.88	21.05	70,021,072
04 Mar 21	21.69000 -1.49	22.84	21.49	22.69	106,222,464
03 Mar 21	23.18000 -0.02	23.50	22.11	22.88	76,083,824
02 Mar 21	23.20000 +0.41	23.77	22.80	23.17	100,151,984
01 Mar 21	22.79000 +0.74	23.06	22.00	22.55	78,819,704
26 Feb 21	22.05000 -0.87	22.68	21.88	22.00	84,877,968
25 Feb 21	22.92000 +0.02	23.43	22.53	23.29	79,989,552
24 Feb 21	22.90000 -0.98	24.17	22.69	24.00	114,330,944
23 Feb 21	23.88000 +0.03	24.37	23.21	23.70	80,136,704
22 Feb 21	23.85000 -0.91	25.30	23.82	24.87	111,731,800
19 Feb 21	24.76000 -0.28	25.12	23.58	24.67	108,749,168
18 Feb 21	25.04000 -0.33	26.26	24.70	26.05	117,344,880
10 Feb 21	25.37000 -0.10	25.80	24.80	25.50	102,542,672
09 Feb 21	25.47000 +0.84	26.10	24.40	24.91	148,187,968
08 Feb 21	24.63000 +1.53	24.97	22.79	23.22	134,366,144
05 Feb 21	23.10000 -1.01	24.49	22.29	24.26	189,052,752
04 Feb 21	24.11000 +0.04	24.89	23.34	23.80	146,027,408
03 Feb 21	24.07000 +0.00	25.00	23.45	24.31	181,502,112
02 Feb 21	24.07000 +2.19	24.07	21.52	21.99	184,602,432
01 Feb 21	21.88000 +0.74	22.49	20.90	21.50	170,707,136
29 Jan 21	21.14000 +1.61	21.48	19.42	19.71	195,274,832
28 Jan 21	19.53000 -0.53	19.96	19.40	19.60	120,274,328
27 Jan 21	20.06000 +1.49	20.20	18.57	18.81	175,392,384
26 Jan 21	18.57000 -0.48	19.48	18.42	18.90	89,233,808
25 Jan 21	19.05000 -0.24	19.20	18.60	19.06	87,691,696
22 Jan 21	19.29000 +0.13	19.35	18.50	19.30	109,878,096
21 Jan 21	19.16000 -0.22	19.45	18.85	19.38	95,065,360
20 Jan 21	19.38000 +0.63	19.86	19.05	19.08	121,387,856
19 Jan 21	18.75000 +0.01	19.65	18.65	19.15	121,588,880
18 Jan 21	18.74000 +0.10	18.95	18.22	18.39	90,190,904
15 Jan 21	18.64000 -0.25	19.42	18.26	19.30	125,087,600
14 Jan 21	18.89000 -0.03	19.86	18.60	18.98	195,986,096
13 Jan 21	18.92000 +1.35	19.33	17.75	18.00	234,697,856
12 Jan 21	17.57000 +0.39	17.57	16.85	17.14	102,281,800
11 Jan 21	17.18000 +0.48	17.47	16.71	16.80	142,348,112
08 Jan 21	16.70000 +0.05	17.00	16.32	16.88	96,958,472
07 Jan 21	16.65000 +0.37	16.77	16.14	16.42	101,525,264
06 Jan 21	16.28000 -0.18	16.60	16.09	16.49	63,302,168
05 Jan 21	16.46000 +0.44	16.47	15.90	16.13	94,532,528
04 Jan 21	16.02000 +0.23	16.10	15.61	15.84	79,129,696
31 Dec 20	15.79000 +0.26	15.84	15.49	15.61	58,679,032
30 Dec 20	15.53000 -0.02	15.72	15.33	15.41	49,815,812
29 Dec 20	15.55000 -0.03	15.82	15.41	15.61	47,802,664
28 Dec 20	15.58000 +0.42	15.59	15.05	15.13	64,293,936
25 Dec 20	15.16000 -0.23	15.31	14.76	15.10	72,561,440
24 Dec 20	15.39000 -0.12	15.65	15.30	15.52	38,507,420
23 Dec 20	15.51000 -0.29	15.80	15.28	15.75	79,746,320
22 Dec 20	15.80000 -0.57	16.31	15.68	16.25	75,432,584
21 Dec 20	16.37000 +0.32	16.41	15.71	16.05	57,867,480
18 Dec 20	16.05000 +0.01	16.27	15.90	16.08	45,519,284
17 Dec 20	16.04000 +0.20	16.13	15.65	15.88	53,057,336
16 Dec 20	15.84000 -0.27	16.20	15.72	16.12	50,643,912
15 Dec 20	16.11000 +0.11	16.16	15.53	15.97	64,843,472
14 Dec 20	16.00000 +0.06	16.05	15.72	15.94	38,905,960
11 Dec 20	15.94000 -0.16	16.34	15.72	16.10	47,164,992
10 Dec 20	16.10000 +0.00	16.26	15.97	16.11	35,242,496
09 Dec 20	16.10000 -0.44	16.66	16.08	16.60	44,902,296
08 Dec 20	16.54000 -0.14	16.70	16.41	16.70	44,307,420
07 Dec 20	16.68000 -0.35	17.11	16.60	17.07	34,841,924
04 Dec 20	17.03000 +0.11	17.18	16.72	16.88	34,401,704
03 Dec 20	16.92000 -0.23	17.30	16.68	17.21	53,884,328
02 Dec 20	17.15000 +0.00	17.29	16.94	17.16	33,488,774
01 Dec 20	17.15000 +0.46	17.22	16.66	16.72	48,857,852
30 Nov 20	16.69000 -0.66	17.43	16.69	17.30	74,129,912
27 Nov 20	17.35000 +0.10	17.59	17.13	17.28	54,311,516
26 Nov 20	17.25000 -0.28	17.75	17.02	17.70	67,699,856
25 Nov 20	17.53000 -0.30	18.32	17.52	17.99	61,766,508
24 Nov 20	17.83000 -0.17	18.34	17.70	18.08	50,186,572
23 Nov 20	18.00000 +0.08	18.08	17.50	17.85	64,088,008
20 Nov 20	17.92000 +0.15	18.26	17.57	17.70	62,036,312
19 Nov 20	17.77000 +0.07	17.84	17.52	17.71	39,168,564
18 Nov 20	17.70000 -0.04	17.88	17.55	17.74	65,745,764
17 Nov 20	17.74000 +0.90	18.02	16.64	16.71	128,908,992
16 Nov 20	16.84000 -0.08	17.04	16.61	16.99	58,385,492
13 Nov 20	16.92000 +0.04	17.34	16.57	17.05	66,411,296
12 Nov 20	16.88000 +0.18	16.96	16.55	16.72	41,572,264
11 Nov 20	16.70000 +0.31	17.13	16.33	16.45	69,581,776
10 Nov 20	16.39000 -0.45	17.03	16.30	17.01	65,025,140
09 Nov 20	16.84000 +0.21	17.18	16.55	16.92	71,165,448
06 Nov 20	16.63000 -0.07	16.77	16.42	16.68	61,427,960
05 Nov 20	16.70000 +0.84	16.87	15.88	16.00	103,977,824
04 Nov 20	15.86000 +0.37	16.00	15.40	15.51	67,404,224
03 Nov 20	15.49000 -0.49	16.16	15.31	16.16	90,537,896
02 Nov 20	15.98000 +0.85	16.00	15.29	15.29	84,896,928
30 Oct 20	15.13000 -0.46	15.80	15.00	15.80	48,579,212
29 Oct 20	15.59000 +0.39	15.67	14.94	15.09	44,805,900
28 Oct 20	15.20000 +0.00	15.29	14.84	15.15	36,663,128
27 Oct 20	15.20000 -0.08	15.35	15.07	15.28	24,820,534
26 Oct 20	15.28000 -0.02	15.35	14.92	15.20	20,305,412
23 Oct 20	15.30000 -0.08	15.51	15.12	15.35	30,744,490
22 Oct 20	15.38000 -0.28	15.60	15.23	15.56	35,165,232
21 Oct 20	15.66000 -0.28	15.95	15.50	15.94	27,522,624
20 Oct 20	15.94000 +0.13	15.95	15.66	15.85	28,734,646
19 Oct 20	15.81000 -0.28	16.28	15.70	16.14	32,473,460
16 Oct 20	16.09000 +0.00	16.18	15.90	15.90	33,587,516
15 Oct 20	16.09000 -0.13	16.36	16.07	16.12	39,554,472
14 Oct 20	16.22000 +0.21	16.28	16.02	16.16	48,401,908
13 Oct 20	16.01000 -0.01	16.16	15.79	16.00	34,387,908
12 Oct 20	16.02000 +0.23	16.14	15.85	15.98	52,667,252
09 Oct 20	15.79000 +0.69	15.99	15.49	15.64	68,014,320
30 Sep 20	15.10000 +0.19	15.37	14.95	14.96	40,837,336
29 Sep 20	14.91000 -0.04	15.09	14.82	15.06	41,011,372
28 Sep 20	14.95000 -0.02	15.18	14.72	15.01	46,656,048
25 Sep 20	14.97000 -0.11	15.20	14.83	15.20	36,617,620
24 Sep 20	15.08000 -0.40	15.37	15.04	15.34	37,973,612
23 Sep 20	15.48000 -0.14	15.75	15.34	15.69	46,083,424
22 Sep 20	15.62000 -0.38	16.04	15.54	15.85	50,336,696
21 Sep 20	16.00000 -0.59	16.62	15.84	16.60	69,804,960
18 Sep 20	16.59000 +0.41	16.65	16.23	16.35	112,580,040
17 Sep 20	16.18000 +1.16	16.30	15.19	15.19	130,136,056
16 Sep 20	15.02000 +0.12	15.34	14.75	14.83	49,258,552
15 Sep 20	14.90000 +0.55	14.95	14.31	14.35	56,693,204
14 Sep 20	14.35000 +0.18	14.43	14.22	14.24	24,556,166
11 Sep 20	14.17000 +0.01	14.27	13.90	14.23	31,418,984
10 Sep 20	14.16000 -0.18	14.50	14.14	14.46	33,982,968
09 Sep 20	14.34000 -0.52	14.70	14.31	14.67	41,378,188
08 Sep 20	14.86000 +0.29	14.88	14.48	14.57	40,637,832
07 Sep 20	14.57000 -0.43	15.07	14.53	14.90	38,447,304
04 Sep 20	15.00000 -0.15	15.04	14.79	14.85	31,251,612
03 Sep 20	15.15000 +0.12	15.36	15.03	15.06	49,064,848
02 Sep 20	15.03000 +0.18	15.20	14.78	14.97	50,193,856
01 Sep 20	14.85000 +0.03	15.00	14.66	14.91	53,475,304
31 Aug 20	14.82000 -0.08	15.18	14.78	14.85	60,879,160
28 Aug 20	14.90000 -0.57	15.13	14.45	15.13	114,170,432
27 Aug 20	15.47000 +0.07	15.55	15.24	15.50	25,938,584
26 Aug 20	15.40000 -0.32	15.82	15.32	15.70	30,852,994
25 Aug 20	15.72000 -0.09	16.08	15.61	15.99	29,874,218
24 Aug 20	15.81000 +0.42	15.95	15.42	15.47	49,513,168
21 Aug 20	15.39000 -0.09	15.75	15.26	15.73	45,807,368
20 Aug 20	15.48000 -0.24	15.82	15.29	15.63	24,799,464
19 Aug 20	15.72000 -0.41	16.20	15.66	16.15	33,193,786
18 Aug 20	16.13000 -0.10	16.20	15.87	16.10	26,058,086
17 Aug 20	16.23000 +0.31	16.36	15.93	15.97	49,225,224
14 Aug 20	15.92000 +0.26	15.97	15.58	15.65	32,671,664
13 Aug 20	15.66000 -0.04	16.16	15.56	15.88	33,906,756
12 Aug 20	15.70000 -0.35	16.15	15.25	16.06	52,442,956
11 Aug 20	16.05000 -0.30	16.58	16.02	16.40	28,057,174
10 Aug 20	16.35000 -0.06	16.46	15.98	16.30	37,179,008
07 Aug 20	16.41000 +0.00	16.48	15.98	16.41	37,129,968
06 Aug 20	16.41000 -0.29	16.78	16.21	16.75	40,345,928
05 Aug 20	16.70000 -0.32	17.05	16.56	17.02	41,316,640
04 Aug 20	17.02000 +0.03	17.13	16.76	17.02	45,614,792
03 Aug 20	16.99000 +0.80	17.18	16.46	16.46	70,338,088
31 Jul 20	16.19000 -0.03	16.43	15.76	16.23	55,616,260
30 Jul 20	16.22000 -0.38	16.66	16.13	16.57	51,245,040
29 Jul 20	16.60000 +0.39	16.65	16.01	16.27	49,500,832
28 Jul 20	16.21000 -0.08	16.74	16.08	16.50	43,355,472
27 Jul 20	16.29000 +0.13	16.86	16.09	16.45	55,198,296
24 Jul 20	16.16000 -0.68	16.96	16.15	16.72	60,716,396
23 Jul 20	16.84000 -0.16	17.15	16.39	16.83	62,502,760
22 Jul 20	17.00000 -0.25	17.30	16.90	17.17	53,235,648
21 Jul 20	17.25000 +0.10	17.40	16.90	17.18	78,301,408
20 Jul 20	17.15000 +1.22	17.18	16.10	16.10	104,956,416
17 Jul 20	15.93000 +0.20	16.17	15.68	15.99	64,345,104
16 Jul 20	15.73000 -0.50	16.79	15.62	16.25	106,001,664
15 Jul 20	16.23000 -0.01	16.57	16.06	16.30	87,427,224
14 Jul 20	16.24000 +0.26	16.30	15.78	15.95	95,016,016
13 Jul 20	15.98000 +0.65	15.98	15.37	15.37	82,132,064
10 Jul 20	15.33000 -0.38	15.87	15.25	15.60	77,930,544
09 Jul 20	15.71000 +0.18	15.90	15.41	15.71	68,970,504
08 Jul 20	15.53000 +0.18	15.58	15.20	15.25	66,036,664
07 Jul 20	15.35000 -0.16	15.79	15.20	15.66	95,071,448
06 Jul 20	15.51000 +0.33	15.55	15.15	15.33	98,498,072
03 Jul 20	15.18000 +0.45	15.30	14.89	15.05	106,570,608
02 Jul 20	14.73000 +0.76	14.95	14.04	14.05	129,642,560
01 Jul 20	13.97000 +0.25	13.97	13.63	13.74	61,690,280
30 Jun 20	13.72000 +0.21	13.84	13.56	13.68	48,125,196
29 Jun 20	13.51000 -0.03	13.68	13.33	13.46	48,800,736
24 Jun 20	13.54000 +0.30	13.57	13.29	13.31	52,538,544
23 Jun 20	13.24000 -0.17	13.46	13.18	13.45	49,570,820
22 Jun 20	13.41000 -0.29	13.77	13.35	13.72	59,896,508
19 Jun 20	13.70000 +0.11	13.73	13.52	13.58	43,406,920
18 Jun 20	13.59000 +0.21	13.60	13.30	13.38	41,709,700
17 Jun 20	13.38000 -0.15	13.48	13.30	13.48	38,909,100
16 Jun 20	13.53000 +0.17	13.58	13.37	13.55	36,454,184
15 Jun 20	13.36000 -0.32	13.64	13.30	13.56	41,488,676
12 Jun 20	13.68000 -0.03	13.68	13.33	13.40	43,677,620
11 Jun 20	13.71000 -0.29	14.18	13.63	14.04	54,147,336
10 Jun 20	14.00000 -0.20	14.18	13.91	14.18	40,376,648
09 Jun 20	14.20000 +0.47	14.20	13.64	13.80	77,750,272
08 Jun 20	13.73000 +0.00	13.97	13.67	13.84	34,008,924
05 Jun 20	13.73000 -0.15	13.93	13.50	13.88	35,202,032
04 Jun 20	13.88000 -0.04	14.06	13.71	14.00	36,796,496
03 Jun 20	13.92000 +0.48	14.09	13.55	13.61	72,855,048
02 Jun 20	13.44000 -0.05	13.73	13.34	13.60	51,265,884
01 Jun 20	13.49000 +0.45	13.51	13.13	13.13	47,872,720
29 May 20	13.04000 -0.18	13.30	12.96	13.14	40,224,916
28 May 20	13.22000 +0.23	13.43	12.96	13.03	47,617,208
27 May 20	12.99000 -0.22	13.17	12.99	13.13	36,014,792
26 May 20	13.21000 +0.09	13.32	13.01	13.28	48,601,260
25 May 20	13.12000 -0.17	13.37	13.07	13.31	33,086,220
22 May 20	13.29000 -0.38	13.70	13.13	13.67	41,539,624
21 May 20	13.67000 -0.23	13.97	13.60	13.95	31,902,348
20 May 20	13.90000 -0.07	14.02	13.80	13.90	28,276,612
19 May 20	13.97000 +0.18	14.25	13.85	14.01	39,572,920
18 May 20	13.79000 +0.02	14.06	13.75	13.86	44,737,236
15 May 20	13.77000 -0.18	14.06	13.75	14.00	37,185,968
14 May 20	13.95000 -0.27	14.17	13.93	14.13	33,793,600
13 May 20	14.22000 +0.00	14.27	14.08	14.21	32,302,296
12 May 20	14.22000 -0.17	14.41	14.15	14.39	38,227,312
11 May 20	14.39000 +0.01	14.63	14.23	14.48	47,504,772
08 May 20	14.38000 +0.10	14.45	14.28	14.39	44,665,896
07 May 20	14.28000 -0.05	14.44	14.10	14.34	55,554,712
06 May 20	14.33000 +0.93	14.40	13.48	13.48	105,625,408
30 Apr 20	13.40000 +0.39	13.59	13.17	13.18	57,198,688
29 Apr 20	13.01000 +0.19	13.04	12.67	12.85	39,404,680
28 Apr 20	12.82000 -0.09	13.09	12.64	13.02	41,931,152
27 Apr 20	12.91000 -0.19	13.12	12.74	13.06	38,606,984
24 Apr 20	13.10000 -0.06	13.50	13.05	13.26	37,260,304
23 Apr 20	13.16000 -0.26	13.53	13.15	13.47	32,130,642
22 Apr 20	13.42000 +0.17	13.45	13.10	13.16	30,594,776
21 Apr 20	13.25000 -0.22	13.41	13.06	13.40	43,206,280
20 Apr 20	13.47000 +0.02	13.65	13.39	13.60	33,423,884
17 Apr 20	13.45000 +0.06	13.67	13.38	13.55	49,094,136
16 Apr 20	13.39000 -0.02	13.45	13.21	13.31	26,760,612
15 Apr 20	13.41000 -0.06	13.54	13.20	13.51	40,442,632
14 Apr 20	13.47000 -0.01	13.61	13.28	13.57	49,638,096
13 Apr 20	13.48000 +0.30	13.64	13.01	13.04	54,815,976
10 Apr 20	13.18000 -0.05	13.30	12.90	13.18	45,404,612
09 Apr 20	13.23000 +0.15	13.29	13.10	13.17	37,150,760
08 Apr 20	13.08000 -0.05	13.20	13.02	13.02	34,912,696
07 Apr 20	13.13000 +0.40	13.33	12.88	12.88	68,555,360
03 Apr 20	12.73000 +0.08	12.97	12.63	12.66	53,672,480
02 Apr 20	12.65000 +0.27	12.66	12.25	12.36	44,826,968
01 Apr 20	12.38000 +0.42	12.75	12.07	12.20	110,154,760
31 Mar 20	11.96000 -0.09	12.28	11.93	12.20	50,865,524
30 Mar 20	12.05000 -0.57	12.28	11.96	12.20	83,395,808
27 Mar 20	12.62000 -0.20	12.90	11.69	12.58	162,441,232
26 Mar 20	12.82000 -0.08	12.96	12.72	12.78	29,410,596
25 Mar 20	12.90000 +0.49	13.06	12.76	12.88	62,587,160
24 Mar 20	12.41000 +0.40	12.45	12.06	12.26	58,313,272
23 Mar 20	12.01000 -0.59	12.28	11.96	12.00	53,777,144
20 Mar 20	12.60000 +0.35	12.68	12.23	12.40	56,146,012
19 Mar 20	12.25000 -0.22	12.56	11.95	12.44	68,504,112
18 Mar 20	12.47000 -0.23	13.14	12.43	12.79	70,481,512
17 Mar 20	12.70000 -0.09	12.99	12.11	12.80	67,628,040
16 Mar 20	12.79000 -0.84	13.69	12.74	13.60	74,897,744
13 Mar 20	13.63000 -0.24	13.98	12.90	13.00	72,985,728
12 Mar 20	13.87000 -0.41	14.21	13.80	14.04	48,188,784
11 Mar 20	14.28000 -0.22	14.57	14.27	14.54	38,421,048
10 Mar 20	14.50000 +0.29	14.68	13.95	13.97	62,869,140
09 Mar 20	14.21000 -0.65	14.79	14.20	14.55	81,972,672
06 Mar 20	14.86000 -0.40	15.14	14.84	15.02	61,677,176
05 Mar 20	15.26000 +0.04	15.44	15.10	15.23	69,960,144
04 Mar 20	15.22000 +0.16	15.28	14.83	14.88	75,969,696
03 Mar 20	15.06000 -0.24	15.78	14.85	15.33	117,855,264
02 Mar 20	15.30000 +0.97	15.45	14.36	14.46	128,220,296
28 Feb 20	14.33000 -0.79	14.96	14.25	14.70	124,469,168
27 Feb 20	15.12000 +0.97	15.35	14.20	14.20	174,354,816
26 Feb 20	14.15000 -0.02	14.36	13.83	13.91	71,651,576
25 Feb 20	14.17000 -0.42	14.34	13.80	14.28	119,565,104
24 Feb 20	14.59000 -0.32	14.84	14.41	14.78	89,998,976
21 Feb 20	14.91000 +0.13	15.14	14.61	14.64	91,507,456
20 Feb 20	14.78000 +0.45	14.85	14.26	14.40	83,936,512
19 Feb 20	14.33000 -0.21	14.62	14.32	14.44	50,725,164
18 Feb 20	14.54000 -0.26	14.75	14.28	14.75	85,188,048
17 Feb 20	14.80000 +0.50	14.81	14.23	14.24	76,427,576
14 Feb 20	14.30000 -0.14	14.55	14.13	14.40	55,630,212
13 Feb 20	14.44000 +0.15	14.64	14.24	14.30	75,591,184
12 Feb 20	14.29000 +0.01	14.47	13.98	14.10	70,516,920
11 Feb 20	14.28000 +0.30	14.54	13.90	14.04	93,296,544
10 Feb 20	13.98000 +0.64	14.04	13.04	13.28	101,804,320
07 Feb 20	13.34000 -0.02	13.35	13.10	13.25	50,311,856
06 Feb 20	13.36000 +0.09	13.48	13.07	13.48	73,778,440
05 Feb 20	13.27000 +0.45	13.49	13.00	13.00	101,813,352
04 Feb 20	12.82000 +0.64	12.87	12.06	12.07	115,622,672
03 Feb 20	12.18000 -1.35	12.50	12.18	12.18	129,481,120
23 Jan 20	13.53000 -0.82	14.23	13.35	14.23	110,121,472
22 Jan 20	14.35000 +0.10	14.45	14.14	14.18	43,615,504
21 Jan 20	14.25000 -0.26	14.52	14.05	14.52	66,933,256
20 Jan 20	14.51000 -0.20	14.83	14.38	14.80	83,112,400
17 Jan 20	14.71000 +0.42	14.92	14.37	14.39	105,695,768
16 Jan 20	14.29000 -0.38	14.65	14.20	14.65	85,810,320
15 Jan 20	14.67000 +0.14	14.72	14.39	14.53	55,941,216
14 Jan 20	14.53000 -0.40	14.98	14.47	14.90	99,620,776
13 Jan 20	14.93000 -0.01	14.96	14.64	14.88	61,341,104
10 Jan 20	14.94000 -0.03	15.08	14.75	15.02	59,787,776
09 Jan 20	14.97000 +0.20	15.08	14.71	15.00	71,099,632
08 Jan 20	14.77000 -0.52	15.45	14.61	15.29	128,448,560
07 Jan 20	15.29000 +0.10	15.75	15.17	15.31	122,751,856
06 Jan 20	15.19000 -1.23	16.69	14.86	16.20	185,106,800
03 Jan 20	16.42000 +0.26	16.46	16.08	16.16	48,771,288
02 Jan 20	16.16000 +0.28	16.63	16.01	16.04	83,649,648
31 Dec 19	15.88000 +0.23	15.89	15.53	15.65	46,530,908
30 Dec 19	15.65000 +0.29	15.68	15.25	15.30	45,895,568
27 Dec 19	15.36000 +0.09	15.58	15.22	15.35	45,648,472
26 Dec 19	15.27000 -0.02	15.36	15.09	15.24	33,656,248
25 Dec 19	15.29000 +0.10	15.52	15.11	15.15	53,250,952
24 Dec 19	15.19000 +0.42	15.27	14.71	14.71	56,932,164
23 Dec 19	14.77000 +0.16	14.98	14.50	14.60	38,142,528
20 Dec 19	14.61000 -0.05	14.75	14.55	14.67	26,279,356
19 Dec 19	14.66000 +0.01	14.71	14.52	14.70	33,496,256
18 Dec 19	14.65000 -0.10	14.92	14.55	14.70	41,243,720
17 Dec 19	14.75000 +0.05	14.83	14.52	14.70	42,595,552
16 Dec 19	14.70000 +0.40	14.87	14.33	14.40	62,238,672
13 Dec 19	14.30000 +0.12	14.45	14.22	14.33	48,325,192
12 Dec 19	14.18000 +0.35	14.25	13.87	13.88	49,323,556
11 Dec 19	13.83000 -0.18	14.28	13.79	13.99	49,987,336
10 Dec 19	14.01000 +0.00	14.05	13.88	13.94	38,766,516
09 Dec 19	14.01000 -0.02	14.18	13.91	14.10	44,910,112
06 Dec 19	14.03000 +0.08	14.05	13.85	13.90	39,574,088
05 Dec 19	13.95000 +0.51	14.05	13.47	13.48	74,369,568
04 Dec 19	13.44000 -0.13	13.63	13.33	13.57	37,993,404
03 Dec 19	13.57000 +0.26	13.60	13.13	13.20	48,509,168
02 Dec 19	13.31000 +0.12	13.56	13.21	13.29	48,768,676
29 Nov 19	13.19000 +0.06	13.21	12.98	13.09	36,131,856
28 Nov 19	13.13000 -0.22	13.28	13.07	13.25	39,441,576
27 Nov 19	13.35000 -0.03	13.56	13.26	13.34	52,222,096
26 Nov 19	13.38000 +0.00	13.44	13.15	13.38	62,867,000
25 Nov 19	13.38000 +0.59	13.44	13.00	13.04	105,366,336
22 Nov 19	12.79000 +0.06	13.03	12.65	12.68	50,588,784
21 Nov 19	12.73000 -0.05	12.74	12.60	12.69	24,849,376
20 Nov 19	12.78000 -0.27	13.05	12.70	13.04	45,815,304
19 Nov 19	13.05000 -0.02	13.05	12.88	13.01	57,756,800
18 Nov 19	13.07000 +0.59	13.08	12.41	12.43	76,845,544
15 Nov 19	12.48000 -0.13	12.75	12.35	12.59	33,709,124
14 Nov 19	12.61000 -0.01	12.78	12.55	12.62	32,080,836
13 Nov 19	12.62000 -0.09	12.65	12.42	12.60	32,492,016
12 Nov 19	12.71000 +0.02	12.79	12.41	12.78	46,481,136
11 Nov 19	12.69000 -0.08	12.90	12.59	12.62	57,232,968
08 Nov 19	12.77000 -0.09	13.15	12.68	12.99	68,867,152
07 Nov 19	12.86000 +0.06	13.03	12.77	12.88	43,344,812
06 Nov 19	12.80000 -0.26	13.08	12.77	13.01	58,398,092
05 Nov 19	13.06000 +0.06	13.25	12.83	12.95	91,175,624
04 Nov 19	13.00000 +0.31	13.12	12.77	12.77	133,694,936
01 Nov 19	12.69000 +1.13	12.70	11.52	11.55	160,732,768
31 Oct 19	11.56000 -0.49	12.08	11.50	12.05	77,329,376
30 Oct 19	12.05000 +0.27	12.08	11.61	11.74	42,652,560
29 Oct 19	11.78000 -0.22	12.02	11.76	12.00	28,533,132
28 Oct 19	12.00000 -0.03	12.13	11.89	12.07	35,497,424
25 Oct 19	12.03000 +0.25	12.06	11.66	11.70	42,927,912
24 Oct 19	11.78000 -0.02	11.89	11.73	11.81	19,320,118
23 Oct 19	11.80000 -0.02	11.88	11.77	11.81	22,708,244
22 Oct 19	11.82000 +0.01	11.87	11.71	11.86	23,965,098
21 Oct 19	11.81000 -0.05	11.94	11.71	11.90	27,258,526
18 Oct 19	11.86000 -0.22	12.17	11.76	12.15	36,068,504
17 Oct 19	12.08000 -0.01	12.21	12.00	12.20	26,154,842
16 Oct 19	12.09000 +0.03	12.25	12.01	12.13	37,234,716
15 Oct 19	12.06000 -0.15	12.32	11.97	12.30	44,604,464
14 Oct 19	12.21000 +0.33	12.28	11.94	11.98	77,654,320
11 Oct 19	11.88000 +0.42	11.95	11.60	11.60	74,928,448
10 Oct 19	11.46000 +0.23	11.55	11.20	11.20	42,689,060
09 Oct 19	11.23000 +0.12	11.25	11.03	11.03	26,365,716
08 Oct 19	11.11000 -0.11	11.31	11.10	11.21	33,468,044
30 Sep 19	11.22000 -0.11	11.36	11.21	11.33	24,504,260
27 Sep 19	11.33000 +0.09	11.35	11.23	11.25	24,342,816
26 Sep 19	11.24000 -0.34	11.63	11.24	11.60	37,695,580
25 Sep 19	11.58000 -0.10	11.68	11.48	11.64	26,310,020
24 Sep 19	11.68000 +0.04	11.82	11.65	11.68	25,514,216
23 Sep 19	11.64000 -0.18	11.77	11.53	11.76	31,387,666
20 Sep 19	11.82000 +0.12	11.89	11.68	11.75	37,425,656
19 Sep 19	11.70000 -0.11	11.85	11.53	11.84	30,847,828
18 Sep 19	11.81000 +0.03	11.88	11.74	11.79	24,338,916
17 Sep 19	11.78000 -0.29	12.09	11.67	12.09	43,238,808
16 Sep 19	12.07000 -0.16	12.27	12.00	12.25	37,535,072
12 Sep 19	12.23000 -0.07	12.35	12.08	12.32	31,063,864
11 Sep 19	12.30000 +0.12	12.40	12.19	12.25	44,092,428
10 Sep 19	12.18000 -0.09	12.34	12.15	12.24	42,056,936
09 Sep 19	12.27000 +0.07	12.42	12.13	12.32	53,569,100
06 Sep 19	12.20000 +0.26	12.25	12.03	12.04	63,365,716
05 Sep 19	11.94000 +0.32	12.12	11.76	11.82	91,299,240
04 Sep 19	11.62000 +0.12	11.67	11.37	11.45	45,996,212
03 Sep 19	11.50000 -0.18	11.73	11.39	11.70	57,093,692
02 Sep 19	11.68000 +0.10	11.75	11.53	11.54	55,859,284
30 Aug 19	11.58000 +0.30	11.88	11.41	11.43	98,558,176
29 Aug 19	11.28000 +0.09	11.28	11.02	11.20	46,090,808
28 Aug 19	11.19000 +0.02	11.33	11.13	11.22	37,452,852
27 Aug 19	11.17000 +0.12	11.38	11.11	11.15	59,653,148
26 Aug 19	11.05000 -0.13	11.12	10.85	10.90	40,810,176
23 Aug 19	11.18000 +0.12	11.29	11.05	11.09	45,851,192
22 Aug 19	11.06000 -0.03	11.15	10.98	11.12	25,190,568
21 Aug 19	11.09000 -0.16	11.22	11.03	11.20	29,776,318
20 Aug 19	11.25000 +0.03	11.31	11.17	11.23	40,270,420
19 Aug 19	11.22000 +0.27	11.23	11.00	11.10	46,291,048
16 Aug 19	10.95000 +0.07	11.10	10.82	10.86	34,777,348
15 Aug 19	10.88000 -0.10	10.89	10.65	10.70	42,381,784
14 Aug 19	10.98000 -0.07	11.27	10.96	11.20	36,944,192
13 Aug 19	11.05000 -0.30	11.25	10.97	11.20	37,000,044
12 Aug 19	11.35000 +0.24	11.36	11.08	11.10	26,032,422
09 Aug 19	11.11000 -0.12	11.36	11.10	11.26	27,232,056
08 Aug 19	11.23000 +0.19	11.28	11.07	11.11	31,501,982
07 Aug 19	11.04000 -0.05	11.25	11.04	11.17	28,776,012
06 Aug 19	11.09000 -0.30	11.18	10.81	11.01	63,986,976
05 Aug 19	11.39000 -0.34	11.73	11.38	11.61	42,526,048
02 Aug 19	11.73000 -0.15	11.79	11.41	11.47	48,880,416
01 Aug 19	11.88000 -0.29	12.12	11.87	12.11	56,388,988
31 Jul 19	12.17000 -0.48	12.40	12.13	12.40	44,814,704
30 Jul 19	12.65000 +0.07	12.74	12.53	12.61	50,856,680
29 Jul 19	12.58000 +0.02	12.58	12.45	12.55	36,036,764
26 Jul 19	12.56000 +0.02	12.57	12.40	12.47	35,185,160
25 Jul 19	12.54000 +0.02	12.62	12.45	12.48	36,631,168
24 Jul 19	12.52000 +0.09	12.67	12.44	12.52	54,206,808
23 Jul 19	12.43000 -0.06	12.55	12.31	12.50	44,065,592
22 Jul 19	12.49000 -0.05	12.72	12.39	12.58	62,634,140
19 Jul 19	12.54000 +0.47	12.68	12.27	12.28	94,679,792
18 Jul 19	12.07000 -0.25	12.29	12.06	12.25	35,154,332
17 Jul 19	12.32000 +0.10	12.38	12.15	12.22	32,295,360
16 Jul 19	12.22000 +0.02	12.36	12.13	12.18	33,206,888
15 Jul 19	12.20000 +0.24	12.25	11.74	11.93	48,752,384
12 Jul 19	11.96000 +0.12	12.01	11.76	11.87	31,091,880
11 Jul 19	11.84000 -0.04	12.08	11.72	11.98	33,747,960
10 Jul 19	11.88000 -0.05	12.01	11.84	11.93	32,378,908
09 Jul 19	11.93000 +0.11	12.03	11.84	11.91	40,092,740
08 Jul 19	11.82000 -0.66	12.45	11.77	12.45	97,359,448
05 Jul 19	12.48000 -0.06	12.54	12.40	12.53	30,956,052
04 Jul 19	12.54000 +0.13	12.55	12.35	12.45	47,586,656
03 Jul 19	12.41000 -0.22	12.64	12.32	12.60	62,155,320
02 Jul 19	12.63000 -0.26	12.84	12.51	12.84	80,313,856
01 Jul 19	12.89000 +0.60	12.95	12.41	12.50	101,787,880
28 Jun 19	12.29000 -0.01	12.44	12.23	12.23	43,280,844
27 Jun 19	12.30000 +0.05	12.55	12.27	12.32	60,006,252
26 Jun 19	12.25000 -0.03	12.38	12.12	12.20	39,932,436
25 Jun 19	12.28000 -0.26	12.56	12.08	12.55	75,627,480
24 Jun 19	12.54000 -0.06	12.62	12.45	12.59	46,593,512
21 Jun 19	12.60000 -0.12	12.85	12.51	12.65	78,452,720
20 Jun 19	12.72000 +0.51	12.74	12.17	12.24	101,436,984
19 Jun 19	12.21000 +0.07	12.63	12.21	12.59	65,016,484
18 Jun 19	12.14000 -0.06	12.32	11.99	12.21	43,639,664
17 Jun 19	12.20000 +0.06	12.42	12.12	12.14	40,974,660
14 Jun 19	12.14000 -0.31	12.53	12.11	12.44	53,460,132
13 Jun 19	12.45000 +0.05	12.62	12.18	12.32	75,545,216
12 Jun 19	12.40000 -0.06	12.62	12.31	12.36	66,858,224
11 Jun 19	12.46000 +0.70	12.55	11.80	11.82	114,089,560
10 Jun 19	11.76000 +0.40	11.79	11.42	11.45	56,148,252
06 Jun 19	11.36000 +0.06	11.42	11.19	11.30	43,407,956
05 Jun 19	11.30000 -0.15	11.65	11.30	11.60	45,283,252
04 Jun 19	11.45000 -0.08	11.57	11.28	11.56	48,261,348
03 Jun 19	11.53000 -0.17	11.78	11.46	11.66	56,105,644
31 May 19	11.70000 -0.35	12.05	11.67	12.05	72,791,184
30 May 19	12.05000 +0.27	12.14	11.55	11.78	92,531,712
29 May 19	11.78000 -0.23	11.88	11.71	11.85	64,600,548
28 May 19	12.01000 +0.02	12.07	11.72	11.80	94,150,560
27 May 19	11.99000 +0.49	12.16	11.77	11.82	137,077,104
24 May 19	11.50000 +0.32	11.66	11.18	11.25	75,515,720
23 May 19	11.18000 -0.26	11.39	11.07	11.39	54,427,408
22 May 19	11.44000 +0.00	11.65	11.35	11.43	50,051,800
21 May 19	11.44000 +0.29	11.55	11.15	11.16	66,018,568
20 May 19	11.15000 -0.25	11.30	10.86	11.25	85,256,880
17 May 19	11.40000 -0.59	12.05	11.25	12.01	89,045,200
16 May 19	11.99000 -0.08	12.08	11.88	12.08	58,496,256
15 May 19	12.07000 +0.27	12.18	11.83	11.95	78,582,904
14 May 19	11.80000 -0.13	12.06	11.73	11.79	66,936,912
13 May 19	11.93000 -0.22	12.30	11.82	11.93	82,604,296
10 May 19	12.15000 +0.77	12.16	11.30	11.59	113,953,728
09 May 19	11.38000 -0.27	11.74	11.35	11.51	67,378,176
08 May 19	11.65000 -0.24	12.00	11.51	11.59	84,085,568
07 May 19	11.89000 +0.54	11.89	11.41	11.48	121,912,624
06 May 19	11.35000 -1.00	11.85	11.15	11.77	137,813,344
30 Apr 19	12.35000 +0.05	12.48	12.15	12.35	56,824,048
29 Apr 19	12.30000 +0.19	12.54	12.15	12.37	99,937,016
26 Apr 19	12.11000 -0.14	12.45	12.05	12.28	115,891,616
25 Apr 19	12.25000 -1.05	13.17	12.20	13.12	154,418,896
24 Apr 19	13.30000 +0.20	13.43	13.00	13.22	73,896,616
23 Apr 19	13.10000 -0.30	13.33	12.95	13.30	78,476,688
22 Apr 19	13.40000 -0.38	13.89	13.21	13.85	111,300,968
19 Apr 19	13.78000 +0.29	13.99	13.34	13.38	103,315,880
18 Apr 19	13.49000 -0.47	13.95	13.42	13.95	111,097,536
17 Apr 19	13.96000 +0.61	14.40	13.15	13.33	170,240,176
16 Apr 19	13.35000 +0.42	13.35	12.80	12.93	99,167,344
15 Apr 19	12.93000 -0.47	13.84	12.87	13.75	144,681,376
12 Apr 19	13.40000 +0.20	13.75	13.20	13.25	101,633,096
11 Apr 19	13.20000 -0.66	13.94	13.12	13.77	121,257,624
10 Apr 19	13.86000 +0.00	14.25	13.65	13.70	122,222,872
09 Apr 19	13.86000 -0.65	14.35	13.67	14.35	164,084,112
08 Apr 19	14.51000 +1.25	14.59	13.29	13.29	184,414,400
04 Apr 19	13.26000 +0.66	13.43	12.66	12.66	114,308,112
03 Apr 19	12.60000 +0.04	12.72	12.36	12.41	60,267,340
02 Apr 19	12.56000 +0.38	12.76	12.06	12.30	110,428,632
01 Apr 19	12.18000 +0.33	12.35	11.98	12.03	98,624,840
29 Mar 19	11.85000 +0.41	12.04	11.25	11.44	121,895,360
28 Mar 19	11.44000 -0.33	11.70	11.41	11.60	61,557,768
27 Mar 19	11.77000 +0.53	11.77	11.36	11.45	113,885,424
26 Mar 19	11.24000 +0.04	11.54	11.14	11.33	77,613,032
25 Mar 19	11.20000 -0.40	11.44	11.11	11.35	92,810,680
22 Mar 19	11.60000 -0.16	11.76	11.40	11.76	59,842,868
21 Mar 19	11.76000 +0.02	11.83	11.47	11.66	97,607,168
20 Mar 19	11.74000 +0.53	12.04	11.26	11.26	127,959,352
19 Mar 19	11.21000 -0.23	11.45	11.15	11.40	87,941,584
18 Mar 19	11.44000 +0.77	11.50	10.85	10.98	146,157,280
15 Mar 19	10.67000 +0.49	10.75	10.20	10.25	97,046,080
14 Mar 19	10.18000 -0.05	10.47	10.12	10.20	53,146,716
13 Mar 19	10.23000 -0.27	10.49	10.21	10.49	60,026,000
12 Mar 19	10.50000 +0.06	10.75	10.35	10.45	81,393,816
11 Mar 19	10.44000 +0.14	10.59	10.28	10.31	74,813,224
08 Mar 19	10.30000 -0.24	10.47	10.15	10.22	86,805,360
07 Mar 19	10.54000 -0.18	10.70	10.33	10.59	99,976,304
06 Mar 19	10.72000 -0.18	10.96	10.58	10.85	102,388,688
05 Mar 19	10.90000 +0.25	11.14	10.42	10.50	119,844,472
04 Mar 19	10.65000 +0.62	10.97	9.94	10.08	170,207,488
01 Mar 19	10.03000 +0.47	10.05	9.59	9.62	103,301,920
28 Feb 19	9.56000 +0.08	9.57	9.42	9.50	48,496,580
27 Feb 19	9.48000 -0.12	9.77	9.31	9.60	77,341,376
26 Feb 19	9.60000 -0.32	9.91	9.59	9.90	90,249,896
25 Feb 19	9.92000 +0.42	10.06	9.50	9.50	138,398,672
22 Feb 19	9.50000 -0.04	9.53	9.21	9.45	69,470,336
21 Feb 19	9.54000 -0.02	9.64	9.45	9.50	64,575,144
20 Feb 19	9.56000 -0.05	9.67	9.41	9.59	63,240,512
19 Feb 19	9.61000 -0.11	9.88	9.51	9.72	70,066,304
18 Feb 19	9.72000 +0.77	9.84	9.02	9.02	123,495,128
15 Feb 19	8.95000 -0.45	9.37	8.90	9.36	100,344,056
14 Feb 19	9.40000 +0.01	9.45	9.30	9.39	36,992,088
13 Feb 19	9.39000 +0.05	9.42	9.32	9.37	43,450,972
12 Feb 19	9.34000 +0.28	9.50	8.98	9.07	70,589,392
11 Feb 19	9.06000 +0.09	9.17	8.96	9.07	48,613,992
01 Feb 19	8.97000 +0.12	8.98	8.82	8.91	45,998,452
31 Jan 19	8.85000 +0.13	8.89	8.73	8.78	52,076,784
30 Jan 19	8.72000 -0.08	8.80	8.62	8.72	37,342,296
29 Jan 19	8.80000 +0.24	8.82	8.46	8.57	57,819,224
28 Jan 19	8.56000 -0.04	8.85	8.51	8.66	55,913,956
25 Jan 19	8.60000 +0.27	8.75	8.35	8.37	72,806,472
24 Jan 19	8.33000 +0.00	8.36	8.21	8.34	26,729,944
23 Jan 19	8.33000 +0.13	8.40	8.24	8.24	39,677,672
22 Jan 19	8.20000 -0.07	8.30	8.16	8.24	34,729,544
21 Jan 19	8.27000 +0.04	8.31	8.23	8.24	29,721,552
18 Jan 19	8.23000 -0.02	8.30	8.15	8.29	34,939,396
17 Jan 19	8.25000 +0.13	8.31	8.09	8.10	54,650,836
16 Jan 19	8.12000 +0.00	8.17	8.00	8.13	41,382,424
15 Jan 19	8.12000 +0.11	8.16	7.96	8.00	35,426,064
14 Jan 19	8.01000 +0.11	8.14	7.91	7.92	49,467,588
11 Jan 19	7.90000 +0.08	7.92	7.78	7.82	29,177,924
10 Jan 19	7.82000 +0.06	7.88	7.74	7.79	25,481,536
09 Jan 19	7.76000 +0.10	7.90	7.70	7.72	45,172,968
08 Jan 19	7.66000 +0.00	7.68	7.60	7.68	16,094,218
07 Jan 19	7.66000 +0.05	7.70	7.60	7.66	30,996,428
04 Jan 19	7.61000 +0.12	7.62	7.41	7.43	20,415,412
03 Jan 19	7.49000 -0.07	7.62	7.43	7.58	27,300,830
02 Jan 19	7.56000 -0.14	7.75	7.55	7.74	21,615,670
28 Dec 18	7.70000 +0.07	7.74	7.65	7.66	30,762,568
27 Dec 18	7.63000 +0.03	7.75	7.62	7.70	34,330,768
26 Dec 18	7.60000 -0.06	7.70	7.55	7.67	21,494,512
25 Dec 18	7.66000 -0.10	7.73	7.56	7.73	25,802,096
24 Dec 18	7.76000 -0.05	7.83	7.70	7.80	22,055,622
21 Dec 18	7.81000 +0.03	7.81	7.73	7.76	31,715,740
20 Dec 18	7.78000 -0.06	7.86	7.70	7.79	28,635,206
19 Dec 18	7.84000 +0.03	7.95	7.81	7.83	34,821,112
18 Dec 18	7.81000 -0.05	7.91	7.75	7.78	33,793,632
17 Dec 18	7.86000 +0.16	7.86	7.67	7.68	43,078,332
14 Dec 18	7.70000 -0.02	7.77	7.69	7.72	32,345,592
13 Dec 18	7.72000 +0.13	7.76	7.59	7.60	30,627,716
12 Dec 18	7.59000 +0.04	7.60	7.53	7.58	15,020,859
11 Dec 18	7.55000 +0.04	7.59	7.52	7.56	12,683,414
10 Dec 18	7.51000 -0.11	7.62	7.50	7.58	19,902,112
07 Dec 18	7.62000 +0.02	7.67	7.61	7.61	14,316,054
06 Dec 18	7.60000 -0.09	7.68	7.59	7.66	21,826,270
05 Dec 18	7.69000 -0.06	7.74	7.63	7.65	26,151,820
04 Dec 18	7.75000 +0.06	7.84	7.70	7.73	42,781,584
03 Dec 18	7.69000 +0.17	7.75	7.59	7.65	59,298,736
30 Nov 18	7.52000 +0.05	7.56	7.46	7.50	19,612,384
29 Nov 18	7.47000 -0.06	7.58	7.46	7.56	21,097,404
28 Nov 18	7.53000 +0.09	7.54	7.42	7.43	19,378,424
27 Nov 18	7.44000 -0.01	7.49	7.42	7.48	17,217,192
26 Nov 18	7.45000 +0.02	7.52	7.41	7.42	21,739,742
23 Nov 18	7.43000 -0.12	7.57	7.42	7.55	28,051,246
22 Nov 18	7.55000 +0.04	7.57	7.50	7.52	18,007,752
21 Nov 18	7.51000 -0.02	7.56	7.43	7.45	23,482,122
20 Nov 18	7.53000 -0.16	7.65	7.51	7.65	44,443,612
19 Nov 18	7.69000 +0.06	7.69	7.60	7.63	41,372,760
16 Nov 18	7.63000 +0.09	7.70	7.55	7.55	53,287,964
15 Nov 18	7.54000 +0.05	7.55	7.49	7.50	43,767,036
14 Nov 18	7.49000 -0.04	7.57	7.48	7.53	37,667,260
13 Nov 18	7.53000 +0.04	7.55	7.39	7.40	48,338,812
12 Nov 18	7.49000 +0.08	7.50	7.38	7.38	34,081,980
09 Nov 18	7.41000 -0.08	7.49	7.39	7.46	30,197,156
08 Nov 18	7.49000 -0.03	7.60	7.47	7.58	30,287,792
07 Nov 18	7.52000 -0.02	7.59	7.50	7.55	34,824,636
06 Nov 18	7.54000 -0.02	7.56	7.47	7.52	33,662,908
05 Nov 18	7.56000 -0.13	7.68	7.49	7.68	59,827,040
02 Nov 18	7.69000 +0.20	7.70	7.51	7.59	82,096,648
01 Nov 18	7.49000 +0.04	7.64	7.45	7.50	58,331,832
31 Oct 18	7.45000 -0.10	7.51	7.36	7.40	64,400,212
30 Oct 18	7.55000 -0.02	7.67	7.43	7.55	32,259,030
29 Oct 18	7.57000 -0.19	7.75	7.52	7.70	24,493,396
26 Oct 18	7.76000 +0.10	7.89	7.70	7.71	25,178,516
25 Oct 18	7.66000 -0.05	7.69	7.43	7.49	28,888,894
24 Oct 18	7.71000 -0.10	7.86	7.70	7.75	29,798,980
23 Oct 18	7.81000 -0.37	8.02	7.77	8.02	42,650,048
22 Oct 18	8.18000 +0.37	8.28	7.83	7.86	56,758,968
19 Oct 18	7.81000 +0.11	7.84	7.42	7.60	46,493,068
18 Oct 18	7.70000 -0.05	7.79	7.65	7.69	37,002,808
17 Oct 18	7.75000 -0.03	7.91	7.60	7.87	40,602,208
16 Oct 18	7.78000 -0.09	7.94	7.73	7.89	36,031,176
15 Oct 18	7.87000 -0.24	8.14	7.86	8.13	41,200,660
12 Oct 18	8.11000 +0.02	8.16	7.82	8.00	45,697,524
11 Oct 18	8.09000 -0.40	8.26	7.91	8.25	72,223,384
10 Oct 18	8.49000 +0.02	8.64	8.47	8.51	36,875,224
09 Oct 18	8.47000 +0.12	8.56	8.42	8.42	41,672,056
08 Oct 18	8.35000 -0.20	8.50	8.31	8.40	55,773,584
28 Sep 18	8.55000 +0.02	8.64	8.48	8.61	38,977,204
27 Sep 18	8.53000 +0.00	8.63	8.46	8.56	35,957,848
26 Sep 18	8.53000 +0.10	8.72	8.46	8.46	57,972,648
25 Sep 18	8.43000 -0.07	8.47	8.35	8.40	27,706,044
21 Sep 18	8.50000 +0.28	8.52	8.24	8.27	55,830,028
20 Sep 18	8.22000 -0.03	8.30	8.19	8.25	34,020,396
19 Sep 18	8.25000 +0.18	8.25	8.03	8.07	55,995,844
18 Sep 18	8.07000 +0.12	8.08	7.89	7.92	30,034,740
17 Sep 18	7.95000 -0.09	8.04	7.94	8.04	28,125,212
14 Sep 18	8.04000 +0.11	8.09	7.94	7.97	38,548,152
13 Sep 18	7.93000 +0.13	7.95	7.78	7.86	27,402,246
12 Sep 18	7.80000 +0.11	7.83	7.68	7.72	32,507,260
11 Sep 18	7.69000 +0.07	7.71	7.54	7.63	39,481,600
10 Sep 18	7.62000 -0.10	7.73	7.61	7.73	29,569,832
07 Sep 18	7.72000 +0.07	7.82	7.66	7.70	27,135,652
06 Sep 18	7.65000 -0.16	7.86	7.61	7.78	34,592,072
05 Sep 18	7.81000 -0.25	8.05	7.80	8.01	38,977,988
04 Sep 18	8.06000 -0.04	8.12	7.98	8.08	38,363,272
03 Sep 18	8.10000 +0.10	8.13	7.97	8.00	61,852,312
31 Aug 18	8.00000 +0.12	8.11	7.89	7.92	67,540,520
30 Aug 18	7.88000 +0.06	7.95	7.75	7.90	36,770,996
29 Aug 18	7.82000 -0.03	7.93	7.76	7.89	25,309,796
28 Aug 18	7.85000 +0.08	7.87	7.72	7.79	29,129,184
27 Aug 18	7.77000 +0.20	7.77	7.58	7.58	34,684,828
24 Aug 18	7.57000 +0.02	7.62	7.49	7.51	14,783,640
23 Aug 18	7.55000 -0.09	7.69	7.47	7.65	29,918,872
22 Aug 18	7.64000 -0.04	7.70	7.61	7.70	14,828,204
21 Aug 18	7.68000 +0.14	7.71	7.51	7.54	23,450,628
20 Aug 18	7.54000 +0.04	7.56	7.43	7.49	23,559,908
17 Aug 18	7.50000 -0.15	7.75	7.49	7.73	29,488,804
16 Aug 18	7.65000 -0.03	7.74	7.53	7.60	25,225,296
15 Aug 18	7.68000 -0.17	7.89	7.64	7.87	34,458,364
14 Aug 18	7.85000 -0.09	7.94	7.78	7.92	37,513,412
13 Aug 18	7.94000 -0.10	7.96	7.81	7.93	34,023,460
10 Aug 18	8.04000 -0.05	8.14	7.99	8.09	24,688,556
09 Aug 18	8.09000 +0.15	8.13	7.92	7.96	29,849,176
08 Aug 18	7.94000 -0.09	8.09	7.93	8.05	32,556,112
07 Aug 18	8.03000 +0.27	8.08	7.68	7.75	47,528,168
06 Aug 18	7.76000 +0.02	7.82	7.51	7.76	49,742,748
03 Aug 18	7.74000 -0.27	8.00	7.74	7.98	61,488,376
02 Aug 18	8.01000 -0.53	8.48	7.94	8.46	123,651,472
01 Aug 18	8.54000 +0.01	8.77	8.51	8.61	59,131,864
31 Jul 18	8.53000 -0.21	8.55	8.42	8.55	42,678,304
30 Jul 18	8.74000 +0.10	8.84	8.66	8.68	49,083,872
27 Jul 18	8.64000 -0.20	8.90	8.61	8.88	60,624,304
26 Jul 18	8.84000 -0.04	9.04	8.81	8.94	56,251,580
25 Jul 18	8.88000 +0.06	8.94	8.79	8.90	65,575,792
24 Jul 18	8.82000 +0.29	9.00	8.50	8.50	160,278,512
23 Jul 18	8.53000 +0.03	8.57	8.37	8.47	61,225,104
20 Jul 18	8.50000 +0.08	8.55	8.25	8.40	55,949,960
19 Jul 18	8.42000 -0.09	8.57	8.37	8.50	30,674,964
18 Jul 18	8.51000 -0.14	8.72	8.49	8.66	34,929,248
17 Jul 18	8.65000 +0.00	8.66	8.54	8.66	32,737,654
16 Jul 18	8.65000 +0.15	8.78	8.62	8.66	82,882,888
13 Jul 18	8.50000 +0.00	8.56	8.44	8.53	53,067,304
12 Jul 18	8.50000 -0.02	8.61	8.41	8.48	107,023,120
11 Jul 18	8.52000 +0.04	8.55	8.22	8.28	58,970,464
10 Jul 18	8.48000 +0.21	8.60	8.39	8.52	88,602,424
09 Jul 18	8.27000 +0.12	8.34	8.16	8.20	50,215,076
06 Jul 18	8.15000 +0.21	8.21	7.87	7.95	59,166,084
05 Jul 18	7.94000 -0.17	8.19	7.79	8.12	60,872,668
04 Jul 18	8.11000 -0.33	8.45	8.10	8.34	62,113,612
03 Jul 18	8.44000 -0.13	8.62	8.11	8.60	94,398,224
02 Jul 18	8.57000 -0.18	8.84	8.52	8.76	51,367,840
29 Jun 18	8.75000 +0.30	8.79	8.46	8.55	56,498,276
28 Jun 18	8.45000 -0.25	8.72	8.42	8.61	61,091,860
27 Jun 18	8.70000 +0.07	8.95	8.63	8.70	74,781,280
26 Jun 18	8.63000 -0.22	8.76	8.36	8.66	84,669,264
25 Jun 18	8.85000 -0.31	9.27	8.83	9.24	89,007,112
22 Jun 18	9.16000 +0.22	9.21	8.77	8.84	71,237,392
21 Jun 18	8.94000 +0.07	9.28	8.87	8.94	119,638,128
20 Jun 18	8.87000 +0.01	9.07	8.74	8.94	91,586,904
19 Jun 18	8.86000 -0.66	9.40	8.80	9.40	152,555,520
15 Jun 18	9.52000 +0.07	9.65	9.31	9.51	124,934,080
14 Jun 18	9.45000 -0.30	9.80	9.37	9.77	146,673,040
13 Jun 18	9.75000 +0.03	9.88	9.63	9.66	166,953,632
12 Jun 18	9.72000 +0.73	9.89	8.98	8.98	299,538,880
11 Jun 18	8.99000 +0.14	9.06	8.78	8.84	59,827,716
08 Jun 18	8.85000 -0.18	9.03	8.76	9.02	69,723,664
07 Jun 18	9.03000 +0.14	9.07	8.89	8.95	73,595,360
06 Jun 18	8.89000 -0.09	9.03	8.88	8.95	59,967,712
05 Jun 18	8.98000 +0.02	8.99	8.85	8.97	63,381,848
04 Jun 18	8.96000 +0.29	9.04	8.68	8.71	113,571,368
01 Jun 18	8.67000 -0.06	8.82	8.64	8.67	64,280,224
31 May 18	8.73000 +0.30	8.73	8.49	8.51	53,685,416
30 May 18	8.43000 -0.21	8.58	8.35	8.54	52,319,844
29 May 18	8.64000 -0.09	8.78	8.63	8.73	38,908,620
28 May 18	8.73000 +0.16	8.74	8.58	8.58	64,520,704
25 May 18	8.57000 +0.14	8.59	8.43	8.45	46,203,992
24 May 18	8.43000 -0.14	8.58	8.42	8.56	30,306,486
23 May 18	8.57000 -0.03	8.63	8.52	8.59	32,290,800
22 May 18	8.60000 +0.09	8.64	8.45	8.52	33,602,184
21 May 18	8.51000 -0.08	8.72	8.48	8.65	57,161,504
18 May 18	8.59000 +0.05	8.59	8.47	8.53	38,975,296
17 May 18	8.54000 +0.14	8.60	8.43	8.45	71,338,272
16 May 18	8.40000 -0.03	8.45	8.35	8.39	33,291,644
15 May 18	8.43000 +0.01	8.46	8.34	8.42	32,932,028
14 May 18	8.42000 +0.13	8.50	8.29	8.30	52,041,056
11 May 18	8.29000 -0.01	8.35	8.27	8.33	24,189,832
10 May 18	8.30000 +0.00	8.36	8.25	8.33	22,495,060
09 May 18	8.30000 +0.00	8.33	8.26	8.29	25,870,498
08 May 18	8.30000 +0.05	8.37	8.20	8.25	45,894,932
07 May 18	8.25000 +0.15	8.25	8.10	8.15	39,863,232
04 May 18	8.10000 -0.02	8.15	8.06	8.13	29,973,520
03 May 18	8.12000 +0.06	8.19	8.00	8.05	38,109,552
02 May 18	8.06000 -0.21	8.22	8.02	8.20	57,928,712
27 Apr 18	8.27000 +0.06	8.28	8.13	8.27	32,468,548
26 Apr 18	8.21000 -0.11	8.34	8.13	8.32	30,542,590
25 Apr 18	8.32000 -0.08	8.40	8.28	8.34	27,208,852
24 Apr 18	8.40000 +0.26	8.43	8.17	8.18	49,827,968
23 Apr 18	8.14000 -0.01	8.18	8.02	8.16	32,179,456
20 Apr 18	8.15000 -0.19	8.34	8.03	8.33	55,163,056
19 Apr 18	8.34000 -0.04	8.39	8.28	8.38	35,934,700
18 Apr 18	8.38000 +0.05	8.48	8.17	8.40	50,708,440
17 Apr 18	8.33000 -0.12	8.55	8.30	8.47	42,517,952
16 Apr 18	8.45000 -0.26	8.74	8.43	8.72	61,895,520
13 Apr 18	8.71000 +0.28	8.78	8.50	8.50	102,275,512
12 Apr 18	8.43000 -0.12	8.65	8.37	8.53	41,226,356
11 Apr 18	8.55000 -0.04	8.65	8.53	8.62	33,319,654
10 Apr 18	8.59000 +0.06	8.63	8.47	8.51	50,704,800
09 Apr 18	8.53000 -0.04	8.67	8.47	8.57	51,753,960
04 Apr 18	8.57000 +0.01	8.80	8.54	8.58	76,777,160
03 Apr 18	8.56000 +0.14	8.57	8.27	8.30	78,282,200
02 Apr 18	8.42000 +0.16	8.48	8.27	8.29	75,652,704
30 Mar 18	8.26000 +0.01	8.34	8.22	8.28	43,726,672
29 Mar 18	8.25000 +0.25	8.38	8.15	8.22	92,767,040
28 Mar 18	8.00000 -0.12	8.07	7.88	8.00	40,901,824
27 Mar 18	8.12000 +0.30	8.14	7.89	7.93	51,080,580
26 Mar 18	7.82000 -0.14	7.88	7.66	7.79	41,791,852
23 Mar 18	7.96000 -0.08	7.96	7.56	7.75	90,652,960
22 Mar 18	8.04000 -0.09	8.18	8.02	8.13	35,172,588
21 Mar 18	8.13000 -0.09	8.27	8.11	8.24	39,024,040
20 Mar 18	8.22000 -0.09	8.26	8.10	8.25	40,551,360
19 Mar 18	8.31000 -0.07	8.41	8.28	8.38	28,926,124
16 Mar 18	8.38000 -0.10	8.54	8.38	8.47	32,007,312
15 Mar 18	8.48000 +0.08	8.53	8.33	8.36	46,344,264
14 Mar 18	8.40000 -0.03	8.45	8.30	8.44	42,509,328
13 Mar 18	8.43000 -0.11	8.57	8.42	8.54	46,898,104
12 Mar 18	8.54000 +0.25	8.56	8.34	8.34	72,225,320
09 Mar 18	8.29000 +0.04	8.35	8.23	8.33	36,115,688
08 Mar 18	8.25000 -0.01	8.33	8.20	8.26	39,656,660
07 Mar 18	8.26000 -0.11	8.42	8.24	8.38	33,982,612
06 Mar 18	8.37000 +0.17	8.38	8.22	8.28	41,403,404
05 Mar 18	8.20000 -0.13	8.42	8.17	8.34	48,738,472
02 Mar 18	8.33000 -0.17	8.47	8.31	8.42	47,954,728
01 Mar 18	8.50000 +0.00	8.55	8.35	8.38	52,527,640
28 Feb 18	8.50000 +0.08	8.56	8.25	8.42	48,630,532
27 Feb 18	8.42000 -0.26	8.75	8.41	8.72	68,116,832
26 Feb 18	8.68000 +0.16	8.69	8.54	8.59	51,590,028
23 Feb 18	8.52000 -0.04	8.62	8.45	8.59	43,081,368
22 Feb 18	8.56000 +0.37	8.64	8.35	8.35	76,957,176
14 Feb 18	8.19000 +0.11	8.21	8.10	8.11	32,646,120
13 Feb 18	8.08000 +0.12	8.25	8.05	8.05	43,381,136
12 Feb 18	7.96000 +0.21	8.04	7.73	7.83	42,857,352
09 Feb 18	7.75000 -0.63	8.18	7.65	8.01	103,294,448
08 Feb 18	8.38000 +0.08	8.48	8.18	8.33	50,064,452
07 Feb 18	8.30000 -0.36	8.90	8.19	8.86	95,484,632
06 Feb 18	8.66000 -0.34	8.89	8.60	8.84	91,007,344
05 Feb 18	9.00000 +0.00	9.02	8.81	8.84	63,967,848
02 Feb 18	9.00000 +0.35	9.03	8.52	8.62	82,563,544
01 Feb 18	8.65000 -0.13	8.81	8.57	8.78	63,799,248
31 Jan 18	8.78000 -0.13	8.89	8.60	8.89	90,697,752
30 Jan 18	8.91000 -0.14	9.03	8.90	9.03	58,698,268
29 Jan 18	9.05000 +0.09	9.21	8.96	9.02	100,089,552
26 Jan 18	8.96000 -0.02	9.02	8.88	8.98	61,220,508
25 Jan 18	8.98000 -0.04	9.08	8.94	9.05	80,180,768
24 Jan 18	9.02000 -0.16	9.35	9.00	9.22	112,482,704
23 Jan 18	9.18000 +0.08	9.23	9.05	9.13	122,654,488
22 Jan 18	9.10000 +0.11	9.12	8.84	8.96	81,504,208
19 Jan 18	8.99000 -0.06	9.19	8.95	9.10	63,194,252
18 Jan 18	9.05000 -0.03	9.26	8.98	9.06	102,327,344
17 Jan 18	9.08000 +0.08	9.09	8.87	9.00	111,222,104
16 Jan 18	9.00000 +0.41	9.08	8.55	8.59	146,127,072
15 Jan 18	8.59000 -0.08	8.86	8.51	8.74	92,586,560
12 Jan 18	8.67000 -0.07	8.79	8.65	8.70	64,142,252
11 Jan 18	8.74000 -0.18	8.88	8.68	8.86	65,558,664
10 Jan 18	8.92000 +0.05	8.94	8.75	8.89	84,023,160
09 Jan 18	8.87000 -0.06	8.99	8.76	8.98	94,281,728
08 Jan 18	8.93000 +0.45	8.95	8.52	8.52	142,656,656
05 Jan 18	8.48000 -0.13	8.70	8.48	8.69	61,624,380
04 Jan 18	8.61000 +0.05	8.63	8.51	8.58	57,433,468
03 Jan 18	8.56000 -0.08	8.77	8.55	8.67	87,022,472
02 Jan 18	8.64000 +0.30	8.66	8.34	8.35	97,247,136
29 Dec 17	8.34000 +0.00	8.41	8.30	8.32	43,726,808
28 Dec 17	8.34000 +0.08	8.44	8.16	8.30	79,420,776
27 Dec 17	8.26000 -0.04	8.49	8.21	8.23	88,870,776
26 Dec 17	8.30000 +0.17	8.32	7.91	8.13	78,869,056
25 Dec 17	8.13000 -0.01	8.22	8.06	8.15	53,962,956
22 Dec 17	8.14000 +0.03	8.20	8.07	8.12	54,073,576
21 Dec 17	8.11000 +0.23	8.20	7.83	7.88	93,879,072
20 Dec 17	7.88000 -0.08	8.05	7.85	7.96	61,801,104
19 Dec 17	7.96000 +0.21	8.01	7.68	7.73	98,546,944
18 Dec 17	7.75000 +0.29	7.75	7.45	7.46	66,094,616
15 Dec 17	7.46000 -0.18	7.64	7.43	7.60	47,112,688
14 Dec 17	7.64000 -0.03	7.74	7.60	7.69	39,384,280
13 Dec 17	7.67000 +0.05	7.68	7.55	7.61	38,820,008
12 Dec 17	7.62000 -0.19	7.82	7.62	7.81	48,077,752
11 Dec 17	7.81000 +0.14	7.82	7.65	7.67	62,175,508
08 Dec 17	7.67000 +0.08	7.69	7.48	7.57	53,551,304
07 Dec 17	7.59000 -0.05	7.74	7.57	7.66	52,267,648
06 Dec 17	7.64000 -0.09	7.80	7.51	7.72	79,973,264
05 Dec 17	7.73000 -0.05	7.83	7.61	7.75	108,059,000
04 Dec 17	7.78000 -0.39	8.15	7.74	8.10	122,131,288
01 Dec 17	8.17000 +0.03	8.25	8.09	8.18	38,555,648
30 Nov 17	8.14000 -0.13	8.33	8.11	8.24	51,231,396
29 Nov 17	8.27000 +0.08	8.34	8.04	8.20	77,458,096
28 Nov 17	8.19000 +0.07	8.25	8.03	8.07	59,078,328
27 Nov 17	8.12000 -0.38	8.44	8.04	8.44	96,304,992
24 Nov 17	8.50000 +0.11	8.52	8.20	8.40	95,980,128
23 Nov 17	8.39000 -0.47	9.03	8.36	8.87	112,753,312
22 Nov 17	8.86000 +0.02	9.13	8.81	8.95	118,218,568
21 Nov 17	8.84000 +0.26	8.85	8.46	8.52	104,542,832
20 Nov 17	8.58000 -0.12	8.63	8.20	8.63	116,377,000
17 Nov 17	8.70000 -0.10	8.94	8.65	8.80	85,770,688
16 Nov 17	8.80000 +0.17	8.84	8.57	8.62	69,431,360
15 Nov 17	8.63000 -0.28	8.91	8.53	8.91	120,541,624
14 Nov 17	8.91000 -0.09	9.11	8.90	9.00	84,289,520
13 Nov 17	9.00000 +0.01	9.20	8.90	8.98	127,720,568
10 Nov 17	8.99000 +0.26	9.06	8.65	8.70	145,402,912
09 Nov 17	8.73000 +0.15	8.73	8.46	8.56	79,566,552
08 Nov 17	8.58000 -0.16	8.84	8.55	8.74	106,860,320
07 Nov 17	8.74000 -0.06	8.89	8.66	8.81	109,262,240
06 Nov 17	8.80000 +0.56	8.80	8.13	8.28	163,187,488
03 Nov 17	8.24000 -0.35	8.64	8.11	8.59	146,716,608
02 Nov 17	8.59000 -0.01	8.73	8.46	8.59	105,944,376
01 Nov 17	8.60000 +0.25	8.76	8.32	8.35	155,279,872
31 Oct 17	8.35000 +0.34	8.46	8.13	8.24	153,506,432
30 Oct 17	8.01000 +0.07	8.12	7.90	7.94	85,166,904
27 Oct 17	7.94000 -0.04	8.01	7.86	7.94	62,385,432
26 Oct 17	7.98000 +0.24	8.05	7.75	7.77	105,461,080
25 Oct 17	7.74000 +0.10	7.82	7.72	7.75	49,406,952
24 Oct 17	7.64000 +0.14	7.70	7.51	7.51	58,549,572
23 Oct 17	7.50000 +0.04	7.55	7.41	7.43	43,541,320
20 Oct 17	7.46000 -0.13	7.49	7.32	7.44	59,052,608
19 Oct 17	7.59000 -0.26	7.86	7.58	7.85	69,285,904
18 Oct 17	7.85000 +0.00	7.94	7.81	7.83	44,061,692
17 Oct 17	7.85000 -0.01	7.90	7.77	7.87	43,569,112
16 Oct 17	7.86000 -0.09	7.96	7.77	7.95	80,346,064
13 Oct 17	7.95000 +0.37	7.99	7.55	7.59	144,976,176
12 Oct 17	7.58000 +0.06	7.58	7.51	7.54	45,399,004
11 Oct 17	7.52000 -0.03	7.58	7.49	7.55	39,114,568
10 Oct 17	7.55000 +0.02	7.59	7.50	7.54	40,626,800
09 Oct 17	7.53000 +0.04	7.59	7.49	7.57	47,521,508
29 Sep 17	7.49000 +0.12	7.49	7.37	7.38	49,163,720
28 Sep 17	7.37000 +0.02	7.41	7.31	7.37	36,042,500
27 Sep 17	7.35000 -0.05	7.43	7.34	7.36	33,395,052
26 Sep 17	7.40000 +0.10	7.43	7.31	7.32	42,974,316
25 Sep 17	7.30000 -0.02	7.43	7.29	7.32	37,033,720
22 Sep 17	7.32000 -0.10	7.45	7.29	7.41	50,146,616
21 Sep 17	7.42000 -0.11	7.55	7.40	7.53	43,526,664
20 Sep 17	7.53000 +0.03	7.55	7.45	7.50	27,787,476
19 Sep 17	7.50000 -0.10	7.63	7.48	7.62	45,500,868
18 Sep 17	7.60000 -0.01	7.64	7.51	7.61	41,572,096
15 Sep 17	7.61000 -0.14	7.82	7.57	7.77	73,322,248
14 Sep 17	7.75000 +0.18	7.75	7.53	7.59	84,772,792
13 Sep 17	7.57000 +0.07	7.59	7.46	7.53	52,241,204
12 Sep 17	7.50000 +0.00	7.59	7.43	7.49	63,424,376
11 Sep 17	7.50000 +0.12	7.50	7.32	7.38	54,942,468
08 Sep 17	7.38000 +0.07	7.43	7.31	7.31	38,275,496
07 Sep 17	7.31000 -0.17	7.48	7.29	7.48	77,457,840
06 Sep 17	7.48000 +0.06	7.50	7.40	7.42	56,567,552
05 Sep 17	7.42000 -0.03	7.61	7.41	7.50	84,182,544
04 Sep 17	7.45000 +0.20	7.49	7.25	7.25	109,323,632
01 Sep 17	7.25000 +0.05	7.30	7.16	7.20	79,442,744
31 Aug 17	7.20000 +0.28	7.36	7.05	7.07	156,418,928
30 Aug 17	6.92000 +0.02	6.95	6.88	6.93	39,979,352
29 Aug 17	6.90000 +0.00	6.96	6.88	6.89	52,782,148
28 Aug 17	6.90000 -0.01	6.98	6.88	6.97	60,890,448
25 Aug 17	6.91000 +0.12	6.94	6.76	6.77	51,084,136
24 Aug 17	6.79000 -0.03	6.85	6.75	6.82	33,647,208
23 Aug 17	6.82000 -0.08	6.92	6.81	6.90	34,149,388
22 Aug 17	6.90000 -0.01	6.97	6.87	6.92	44,721,016
21 Aug 17	6.91000 +0.10	6.92	6.78	6.80	44,474,496
18 Aug 17	6.81000 +0.07	6.82	6.68	6.70	50,198,448
17 Aug 17	6.74000 +0.06	6.78	6.67	6.69	42,442,940
16 Aug 17	6.68000 -0.07	6.78	6.65	6.78	41,250,856
15 Aug 17	6.75000 -0.02	6.84	6.70	6.77	47,172,416
14 Aug 17	6.77000 +0.14	6.79	6.63	6.66	53,040,776
11 Aug 17	6.63000 -0.29	6.87	6.60	6.83	109,168,736
10 Aug 17	6.92000 -0.15	7.06	6.88	7.06	65,978,344
09 Aug 17	7.07000 +0.09	7.12	6.91	6.97	73,002,768
08 Aug 17	6.98000 -0.03	7.04	6.92	7.01	58,312,756
07 Aug 17	7.01000 -0.01	7.04	6.90	7.00	57,178,932
04 Aug 17	7.02000 -0.11	7.19	7.01	7.10	78,054,488
03 Aug 17	7.13000 +0.14	7.19	7.06	7.06	118,683,576
02 Aug 17	6.99000 -0.02	7.14	6.98	7.01	85,986,832
01 Aug 17	7.01000 +0.00	7.07	6.92	7.05	93,679,328
31 Jul 17	7.01000 +0.22	7.08	6.78	6.80	157,322,512
28 Jul 17	6.79000 +0.16	6.83	6.61	6.61	79,406,552
27 Jul 17	6.63000 +0.00	6.69	6.56	6.62	65,793,916
26 Jul 17	6.63000 -0.15	6.83	6.61	6.78	115,809,096
25 Jul 17	6.78000 -0.14	6.94	6.74	6.92	101,266,712
24 Jul 17	6.92000 +0.01	6.98	6.75	6.88	139,419,520
21 Jul 17	6.91000 -7.26	7.05	6.88	7.01	120,764,696
20 Jul 17	14.17000 -0.15	14.45	14.09	14.36	90,145,552
19 Jul 17	14.32000 +0.64	14.37	13.53	13.67	114,121,040
18 Jul 17	13.68000 -0.13	13.90	13.30	13.82	64,209,928
17 Jul 17	13.81000 +0.10	14.10	13.29	13.75	82,316,584
14 Jul 17	13.71000 +0.05	13.89	13.63	13.81	51,051,024
13 Jul 17	13.66000 +0.59	13.84	13.50	13.50	88,108,944
12 Jul 17	13.07000 -0.03	13.23	12.82	13.14	71,208,592
11 Jul 17	13.10000 -0.65	13.78	13.10	13.78	76,563,200
10 Jul 17	13.75000 +0.00	13.96	13.66	13.75	50,476,224
07 Jul 17	13.75000 -0.13	13.88	13.64	13.75	57,998,088
06 Jul 17	13.88000 +0.60	13.92	13.31	13.35	91,690,696
05 Jul 17	13.28000 +0.08	13.32	13.08	13.16	51,148,096
04 Jul 17	13.20000 +0.20	13.20	12.94	13.05	50,572,956
03 Jul 17	13.00000 -0.20	13.35	12.94	13.19	66,497,584
30 Jun 17	13.20000 -0.07	13.37	13.05	13.20	53,780,732
29 Jun 17	13.27000 +0.07	13.44	13.12	13.24	48,777,540
28 Jun 17	13.20000 +0.04	13.56	13.00	13.05	77,539,072
27 Jun 17	13.16000 +0.14	13.28	12.92	12.96	72,040,896
26 Jun 17	13.02000 +0.70	13.37	12.36	12.37	114,105,072
23 Jun 17	12.32000 +0.25	12.32	11.96	12.12	49,994,520
22 Jun 17	12.07000 +0.02	12.40	12.02	12.06	63,337,672
21 Jun 17	12.05000 +0.15	12.05	11.83	11.96	30,649,712
20 Jun 17	11.90000 +0.09	12.05	11.83	11.86	43,795,840
19 Jun 17	11.81000 +0.32	11.82	11.48	11.52	31,982,496
16 Jun 17	11.49000 -0.13	11.68	11.45	11.62	23,428,628
15 Jun 17	11.62000 -0.02	11.68	11.55	11.63	27,004,804
14 Jun 17	11.64000 -0.16	11.87	11.56	11.79	34,409,216
13 Jun 17	11.80000 +0.01	11.88	11.66	11.76	35,115,372
12 Jun 17	11.79000 +0.20	11.87	11.46	11.57	52,044,336
09 Jun 17	11.59000 +0.17	11.62	11.34	11.40	40,520,712
08 Jun 17	11.42000 +0.04	11.46	11.27	11.38	29,856,592
07 Jun 17	11.38000 +0.16	11.41	11.19	11.24	25,832,442
06 Jun 17	11.22000 -0.26	11.42	11.12	11.42	35,597,068
05 Jun 17	11.48000 +0.04	11.55	11.38	11.48	22,995,352
02 Jun 17	11.44000 +0.34	11.45	11.10	11.12	35,350,848
01 Jun 17	11.10000 -0.06	11.22	11.08	11.13	19,583,960
31 May 17	11.16000 -0.03	11.37	11.13	11.25	20,906,824
26 May 17	11.19000 +0.08	11.26	11.06	11.08	20,060,302
25 May 17	11.11000 +0.30	11.12	10.74	10.79	28,308,532
24 May 17	10.81000 +0.08	10.84	10.61	10.69	21,148,748
23 May 17	10.73000 -0.19	10.96	10.67	10.90	22,133,632
22 May 17	10.92000 -0.08	11.04	10.85	10.96	14,875,020
19 May 17	11.00000 -0.05	11.11	10.91	11.02	15,434,898
18 May 17	11.05000 +0.03	11.14	10.87	10.92	19,705,444
17 May 17	11.02000 +0.01	11.12	11.00	11.08	21,006,280
16 May 17	11.01000 +0.23	11.01	10.68	10.79	25,417,462
15 May 17	10.78000 +0.10	10.83	10.73	10.74	18,614,598
12 May 17	10.68000 -0.02	10.75	10.62	10.75	16,014,732
11 May 17	10.70000 +0.24	10.71	10.41	10.42	23,331,208
10 May 17	10.46000 -0.12	10.76	10.46	10.63	22,561,192
09 May 17	10.58000 +0.21	10.60	10.28	10.38	18,161,484
08 May 17	10.37000 -0.26	10.62	10.37	10.62	22,787,502
05 May 17	10.63000 -0.37	10.99	10.59	10.95	33,280,316
04 May 17	11.00000 -0.06	11.07	10.92	11.03	22,863,640
03 May 17	11.06000 -0.09	11.16	11.02	11.15	24,956,086
02 May 17	11.15000 -0.07	11.27	11.13	11.24	22,199,120
28 Apr 17	11.22000 +0.05	11.31	11.11	11.22	23,451,640
27 Apr 17	11.17000 +0.01	11.19	10.95	11.12	23,818,344
26 Apr 17	11.16000 +0.17	11.18	11.03	11.03	25,906,202
25 Apr 17	10.99000 -0.01	11.20	10.96	11.00	24,114,120
24 Apr 17	11.00000 -0.51	11.50	11.00	11.50	34,245,360
21 Apr 17	11.51000 -0.04	11.62	11.41	11.55	21,810,412
20 Apr 17	11.55000 +0.16	11.58	11.30	11.33	31,090,516
19 Apr 17	11.39000 -0.29	11.64	11.25	11.62	42,120,904
18 Apr 17	11.68000 -0.18	11.89	11.66	11.83	35,952,204
17 Apr 17	11.86000 +0.18	11.94	11.64	11.69	44,995,968
14 Apr 17	11.68000 +0.11	11.88	11.67	11.73	55,859,384
13 Apr 17	11.57000 -0.09	11.67	11.50	11.62	28,646,380
12 Apr 17	11.66000 +0.07	11.73	11.51	11.53	36,993,076
11 Apr 17	11.59000 -0.01	11.69	11.37	11.56	39,681,168
10 Apr 17	11.60000 +0.04	11.79	11.50	11.54	42,395,044
07 Apr 17	11.56000 +0.00	11.62	11.49	11.57	28,518,294
06 Apr 17	11.56000 -0.02	11.61	11.50	11.60	28,428,780
05 Apr 17	11.58000 +0.33	11.62	11.30	11.35	57,105,524
31 Mar 17	11.25000 -0.05	11.39	11.21	11.37	32,108,520
30 Mar 17	11.30000 +0.10	11.57	11.25	11.47	55,471,804
29 Mar 17	11.20000 -0.12	11.36	11.14	11.33	26,464,934
28 Mar 17	11.32000 +0.06	11.38	11.23	11.26	22,887,692
27 Mar 17	11.26000 -0.02	11.41	11.20	11.20	23,373,704
24 Mar 17	11.28000 -0.02	11.34	11.18	11.28	34,451,324
23 Mar 17	11.30000 -0.24	11.63	11.20	11.56	35,052,340
22 Mar 17	11.54000 -0.14	11.76	11.52	11.59	23,389,372
21 Mar 17	11.68000 +0.09	11.69	11.48	11.57	28,112,820
20 Mar 17	11.59000 +0.26	11.60	11.42	11.42	26,699,016
17 Mar 17	11.33000 -0.18	11.58	11.33	11.56	16,788,414
16 Mar 17	11.51000 +0.05	11.62	11.37	11.47	16,675,749
15 Mar 17	11.46000 +0.04	11.50	11.30	11.39	17,148,952
14 Mar 17	11.42000 +0.13	11.47	11.35	11.40	19,296,522
13 Mar 17	11.29000 +0.17	11.33	11.01	11.16	24,373,902
10 Mar 17	11.12000 -0.04	11.23	10.96	11.19	25,862,452
09 Mar 17	11.16000 -0.39	11.51	11.13	11.50	29,676,604
08 Mar 17	11.55000 -0.07	11.63	11.49	11.58	14,132,067
07 Mar 17	11.62000 -0.01	11.65	11.40	11.63	22,178,648
06 Mar 17	11.63000 +0.13	11.70	11.50	11.50	28,926,932
03 Mar 17	11.50000 +0.13	11.62	11.39	11.49	32,636,842
02 Mar 17	11.37000 -0.12	11.56	11.33	11.51	16,520,328
01 Mar 17	11.49000 +0.22	11.54	11.26	11.26	29,973,620
28 Feb 17	11.27000 +0.08	11.32	11.17	11.19	15,070,496
27 Feb 17	11.19000 -0.02	11.30	11.11	11.20	19,353,234
24 Feb 17	11.21000 -0.22	11.38	11.12	11.38	29,634,382
23 Feb 17	11.43000 -0.19	11.68	11.31	11.68	28,650,004
22 Feb 17	11.62000 +0.14	11.64	11.40	11.48	27,704,552
21 Feb 17	11.48000 +0.03	11.61	11.40	11.45	19,435,280
20 Feb 17	11.45000 +0.15	11.47	11.29	11.35	29,648,400
17 Feb 17	11.30000 -0.37	11.72	11.26	11.65	24,303,538
16 Feb 17	11.67000 +0.11	11.81	11.48	11.59	22,415,528
15 Feb 17	11.56000 -0.16	11.74	11.50	11.74	20,195,712
14 Feb 17	11.72000 -0.17	11.89	11.55	11.89	33,524,916
13 Feb 17	11.89000 +0.13	11.97	11.68	11.76	28,763,256
10 Feb 17	11.76000 +0.16	11.95	11.51	11.56	33,876,864
09 Feb 17	11.60000 -0.04	11.87	11.54	11.54	24,883,184
08 Feb 17	11.64000 +0.07	11.65	11.35	11.62	28,460,936
07 Feb 17	11.57000 +0.40	11.58	11.23	11.26	42,268,244
06 Feb 17	11.17000 +0.06	11.24	11.07	11.13	14,588,566
03 Feb 17	11.11000 +0.00	11.13	10.93	11.11	14,860,453
26 Jan 17	11.11000 -0.04	11.20	11.03	11.15	13,449,361
25 Jan 17	11.15000 +0.06	11.25	11.02	11.20	21,779,076
24 Jan 17	11.09000 +0.14	11.18	10.95	11.00	30,176,956
23 Jan 17	10.95000 +0.20	11.02	10.75	10.75	22,671,172
20 Jan 17	10.75000 +0.00	10.94	10.61	10.72	23,939,800
19 Jan 17	10.75000 +0.29	10.85	10.42	10.42	38,546,692
18 Jan 17	10.46000 +0.24	10.48	10.29	10.32	25,117,964
17 Jan 17	10.22000 -0.12	10.36	10.09	10.31	19,607,880
16 Jan 17	10.34000 -0.14	10.52	10.03	10.48	22,974,484
13 Jan 17	10.48000 +0.19	10.49	10.24	10.29	16,728,024
12 Jan 17	10.29000 -0.22	10.67	10.25	10.52	17,296,960
11 Jan 17	10.51000 -0.06	10.65	10.47	10.59	20,224,260
10 Jan 17	10.57000 +0.16	10.62	10.35	10.38	27,544,204
09 Jan 17	10.41000 +0.12	10.42	10.21	10.27	17,352,590
06 Jan 17	10.29000 -0.04	10.45	10.16	10.35	18,218,172
05 Jan 17	10.33000 +0.03	10.34	10.22	10.30	20,013,756
04 Jan 17	10.30000 +0.33	10.30	10.02	10.02	27,810,372
03 Jan 17	9.97000 +0.01	10.10	9.95	9.96	12,982,497
30 Dec 16	9.96000 -0.16	10.16	9.91	10.14	16,916,112
29 Dec 16	10.12000 +0.01	10.16	10.01	10.09	11,016,683
28 Dec 16	10.11000 +0.01	10.20	10.06	10.11	10,487,401
27 Dec 16	10.10000 +0.11	10.14	9.92	9.99	15,225,608
26 Dec 16	9.99000 -0.14	10.17	9.81	10.14	23,331,948
23 Dec 16	10.13000 -0.15	10.31	10.13	10.31	13,200,206
22 Dec 16	10.28000 +0.10	10.34	10.11	10.27	19,496,280
21 Dec 16	10.18000 +0.28	10.18	9.95	9.95	21,547,044
20 Dec 16	9.90000 -0.18	10.08	9.89	10.03	17,136,994
19 Dec 16	10.08000 +0.00	10.14	9.92	10.14	13,971,234
16 Dec 16	10.08000 +0.00	10.22	10.04	10.15	18,800,496
15 Dec 16	10.08000 -0.13	10.25	10.02	10.20	28,367,846
14 Dec 16	10.21000 +0.06	10.42	10.15	10.20	27,711,760
13 Dec 16	10.15000 +0.09	10.23	9.98	10.06	29,578,448
12 Dec 16	10.06000 -0.70	10.86	10.06	10.76	53,228,680
09 Dec 16	10.76000 -0.08	10.86	10.66	10.79	28,362,190
08 Dec 16	10.84000 -0.26	11.18	10.75	11.08	41,924,884
07 Dec 16	11.10000 -0.02	11.23	10.96	11.20	38,468,220
06 Dec 16	11.12000 +0.09	11.38	10.97	11.03	42,319,632
05 Dec 16	11.03000 -0.11	11.48	10.88	10.98	62,243,288
02 Dec 16	11.14000 +0.07	11.58	10.95	11.00	104,158,288
01 Dec 16	11.07000 +0.87	11.21	10.24	10.27	110,791,544
30 Nov 16	10.20000 +0.03	10.25	10.06	10.15	25,509,526
29 Nov 16	10.17000 -0.05	10.35	10.14	10.20	36,571,544
28 Nov 16	10.22000 +0.18	10.28	10.04	10.13	34,556,120
25 Nov 16	10.04000 +0.08	10.04	9.88	9.91	20,995,576
24 Nov 16	9.96000 -0.11	10.08	9.93	10.06	25,912,628
23 Nov 16	10.07000 -0.17	10.30	10.05	10.25	18,990,548
22 Nov 16	10.24000 +0.19	10.29	10.06	10.11	23,421,564
21 Nov 16	10.05000 +0.08	10.09	9.88	9.96	22,245,014
18 Nov 16	9.97000 -0.20	10.23	9.96	10.20	26,198,720
17 Nov 16	10.17000 +0.08	10.25	10.05	10.14	21,476,856
16 Nov 16	10.09000 -0.16	10.34	10.05	10.25	34,953,296
15 Nov 16	10.25000 -0.25	10.46	10.23	10.40	29,022,928
14 Nov 16	10.50000 +0.06	10.57	10.24	10.45	41,911,120
11 Nov 16	10.44000 -0.04	10.56	10.35	10.55	37,151,176
10 Nov 16	10.48000 +0.46	10.52	10.10	10.14	59,710,084
09 Nov 16	10.02000 -0.15	10.24	9.87	10.17	32,086,896
08 Nov 16	10.17000 +0.07	10.25	10.04	10.17	22,911,298
07 Nov 16	10.10000 -0.05	10.29	10.04	10.23	28,276,132
04 Nov 16	10.15000 +0.06	10.25	9.95	10.05	36,436,928
03 Nov 16	10.09000 +0.25	10.19	9.76	9.81	43,092,840
02 Nov 16	9.84000 +0.14	9.94	9.62	9.67	37,539,428
01 Nov 16	9.70000 +0.15	9.72	9.53	9.57	19,618,496
31 Oct 16	9.55000 +0.02	9.69	9.50	9.52	20,407,872
28 Oct 16	9.53000 -0.36	9.98	9.51	9.93	34,636,216
27 Oct 16	9.89000 +0.02	9.94	9.72	9.88	24,467,776
26 Oct 16	9.87000 -0.02	9.96	9.67	9.80	43,205,696
25 Oct 16	9.89000 +0.56	9.91	9.40	9.40	80,169,624
24 Oct 16	9.33000 +0.19	9.35	9.10	9.18	23,736,096
21 Oct 16	9.14000 +0.03	9.20	9.04	9.11	14,734,715
20 Oct 16	9.11000 -0.14	9.20	9.08	9.18	11,344,821
19 Oct 16	9.25000 -0.02	9.31	9.21	9.27	13,097,841
18 Oct 16	9.27000 +0.11	9.28	9.12	9.16	16,986,070
17 Oct 16	9.16000 -0.14	9.39	9.13	9.33	17,455,436
14 Oct 16	9.30000 +0.14	9.30	9.16	9.16	18,803,442
13 Oct 16	9.16000 -0.02	9.27	9.14	9.18	11,889,917
12 Oct 16	9.18000 -0.15	9.29	9.14	9.28	15,518,288
11 Oct 16	9.33000 +0.02	9.36	9.20	9.31	20,073,048
10 Oct 16	9.31000 +0.10	9.49	9.23	9.40	29,366,512
30 Sep 16	9.21000 +0.26	9.24	8.92	8.95	23,588,578
29 Sep 16	8.95000 +0.02	9.02	8.88	8.93	11,572,304
28 Sep 16	8.93000 -0.11	9.08	8.91	9.05	10,726,845
27 Sep 16	9.04000 +0.11	9.04	8.83	8.98	14,568,163
26 Sep 16	8.93000 -0.13	9.16	8.93	9.06	17,786,920
23 Sep 16	9.06000 +0.04	9.13	9.02	9.05	14,059,781
22 Sep 16	9.02000 +0.03	9.28	9.02	9.05	23,602,368
21 Sep 16	8.99000 +0.14	9.03	8.82	8.82	13,641,867
20 Sep 16	8.85000 -0.05	8.93	8.76	8.90	14,090,847
19 Sep 16	8.90000 +0.04	9.07	8.87	8.89	12,830,683
14 Sep 16	8.86000 +0.00	8.91	8.75	8.83	10,941,250
13 Sep 16	8.86000 +0.05	8.88	8.77	8.82	9,448,910
12 Sep 16	8.81000 -0.30	8.99	8.77	8.92	22,312,832
09 Sep 16	9.11000 +0.01	9.23	9.10	9.10	14,724,492
08 Sep 16	9.10000 -0.06	9.27	9.06	9.15	19,331,960
07 Sep 16	9.16000 +0.08	9.38	9.05	9.10	36,163,344
06 Sep 16	9.08000 +0.22	9.10	8.74	8.83	31,459,260
05 Sep 16	8.86000 +0.26	8.95	8.61	8.61	22,035,030
02 Sep 16	8.60000 -0.15	8.79	8.58	8.74	21,977,868
01 Sep 16	8.75000 -0.11	8.90	8.74	8.89	17,313,296
31 Aug 16	8.86000 -0.01	8.95	8.83	8.90	14,257,821
30 Aug 16	8.87000 -0.03	8.95	8.84	8.89	12,935,177
29 Aug 16	8.90000 +0.04	8.97	8.87	8.95	12,752,648
26 Aug 16	8.86000 -0.02	8.96	8.82	8.86	16,710,847
25 Aug 16	8.88000 +0.00	8.88	8.73	8.86	16,292,687
24 Aug 16	8.88000 +0.02	8.91	8.81	8.83	10,543,604
23 Aug 16	8.86000 +0.04	8.88	8.77	8.82	15,163,646
22 Aug 16	8.82000 -0.20	9.04	8.81	9.02	19,061,756
19 Aug 16	9.02000 +0.09	9.07	8.93	8.93	16,035,816
18 Aug 16	8.93000 -0.12	9.08	8.90	9.06	26,039,044
17 Aug 16	9.05000 -0.12	9.28	9.03	9.27	36,411,992
16 Aug 16	9.17000 +0.03	9.35	9.07	9.18	46,560,312
15 Aug 16	9.14000 +0.21	9.25	8.90	8.92	37,370,224
12 Aug 16	8.93000 -0.13	9.09	8.81	9.06	34,957,544
11 Aug 16	9.06000 -0.05	9.38	9.04	9.11	28,730,364
10 Aug 16	9.11000 +0.02	9.20	9.03	9.10	23,444,788
09 Aug 16	9.09000 -0.14	9.23	9.01	9.22	29,777,160
08 Aug 16	9.23000 +0.06	9.29	9.13	9.14	22,944,660
05 Aug 16	9.17000 -0.07	9.29	9.11	9.29	24,069,484
04 Aug 16	9.24000 +0.00	9.45	9.08	9.20	44,013,880
03 Aug 16	9.24000 +0.39	9.34	8.82	8.94	73,269,432
02 Aug 16	8.85000 +0.22	8.88	8.53	8.60	34,772,460
01 Aug 16	8.63000 -0.13	8.94	8.62	8.74	41,265,744
29 Jul 16	8.76000 -0.04	8.98	8.57	8.76	44,921,816
28 Jul 16	8.80000 +0.34	8.90	8.37	8.41	67,421,264
27 Jul 16	8.46000 +0.02	8.66	8.25	8.48	53,862,232
26 Jul 16	8.44000 +0.09	8.47	8.31	8.35	18,573,546
25 Jul 16	8.35000 +0.07	8.35	8.24	8.31	14,495,283
22 Jul 16	8.28000 -0.16	8.56	8.27	8.56	19,943,796
21 Jul 16	8.44000 +0.14	8.48	8.29	8.30	28,858,480
20 Jul 16	8.30000 +0.03	8.39	8.23	8.25	24,212,200
19 Jul 16	8.27000 +0.14	8.32	8.12	8.13	31,907,388
18 Jul 16	8.13000 -0.06	8.20	8.10	8.19	14,188,285
15 Jul 16	8.19000 +0.06	8.49	8.18	8.49	23,526,560
14 Jul 16	8.13000 -0.04	8.15	8.09	8.15	15,041,378
13 Jul 16	8.17000 +0.03	8.19	8.08	8.16	29,545,644
12 Jul 16	8.14000 +0.17	8.15	7.96	7.98	27,004,002
11 Jul 16	7.97000 -0.01	8.05	7.95	7.98	18,972,796
08 Jul 16	7.98000 -0.01	8.02	7.93	8.01	16,246,848
07 Jul 16	7.99000 -0.03	8.04	7.96	8.02	18,692,082
06 Jul 16	8.02000 -0.01	8.08	7.92	8.00	20,538,100
05 Jul 16	8.03000 +0.08	8.14	7.93	7.95	33,430,466
04 Jul 16	7.95000 +0.09	7.97	7.81	7.85	21,717,174
01 Jul 16	7.86000 +0.05	7.89	7.82	7.83	16,359,702
30 Jun 16	7.81000 -0.03	7.95	7.79	7.87	12,823,356
29 Jun 16	7.84000 -0.08	7.90	7.82	7.85	18,752,148
28 Jun 16	7.92000 +0.23	7.96	7.61	7.66	33,938,840
27 Jun 16	7.69000 +0.04	7.69	7.57	7.57	13,774,913
24 Jun 16	7.65000 -0.10	7.78	7.50	7.72	19,810,300
23 Jun 16	7.75000 -0.09	7.82	7.69	7.82	22,823,364
22 Jun 16	7.84000 +0.21	7.95	7.77	7.90	39,206,348
17 Jun 16	7.63000 +0.03	7.69	7.61	7.61	11,788,652
16 Jun 16	7.60000 -0.11	7.73	7.58	7.73	10,998,855
15 Jun 16	7.71000 +0.14	7.73	7.50	7.53	12,175,010
14 Jun 16	7.57000 +0.02	7.60	7.53	7.55	6,132,872
13 Jun 16	7.55000 -0.21	7.71	7.55	7.69	13,734,605
08 Jun 16	7.76000 -0.06	7.82	7.74	7.81	11,463,635
07 Jun 16	7.82000 -0.03	7.87	7.81	7.85	8,550,845
06 Jun 16	7.85000 -0.08	7.96	7.83	7.94	10,965,824
03 Jun 16	7.93000 +0.07	7.97	7.82	7.87	16,122,549
02 Jun 16	7.86000 -0.03	7.89	7.82	7.88	13,349,620
01 Jun 16	7.89000 -0.05	7.97	7.88	7.93	11,729,151
31 May 16	7.94000 +0.23	7.95	7.69	7.71	15,935,823
30 May 16	7.71000 +0.00	7.74	7.63	7.69	7,009,357
27 May 16	7.71000 +0.05	7.73	7.60	7.65	11,288,694
26 May 16	7.66000 +0.08	7.68	7.52	7.55	11,185,241
25 May 16	7.58000 +0.00	7.66	7.55	7.62	7,325,907
24 May 16	7.58000 -0.07	7.65	7.56	7.64	7,511,108
23 May 16	7.65000 +0.03	7.68	7.62	7.66	6,470,949
20 May 16	7.62000 +0.02	7.63	7.50	7.58	6,273,363
19 May 16	7.60000 -0.08	7.71	7.60	7.62	9,432,988
18 May 16	7.68000 -0.06	7.70	7.46	7.68	20,880,896
17 May 16	7.74000 -0.02	7.86	7.68	7.75	9,790,234
16 May 16	7.76000 +0.13	7.76	7.57	7.61	9,863,456
13 May 16	7.63000 -0.08	7.77	7.58	7.71	9,797,506
12 May 16	7.71000 +0.03	7.74	7.55	7.63	9,198,344
11 May 16	7.68000 +0.02	7.75	7.61	7.70	8,721,070
10 May 16	7.66000 -0.02	7.75	7.63	7.68	10,839,135
09 May 16	7.68000 -0.33	8.00	7.63	8.00	22,470,676
06 May 16	8.01000 -0.23	8.28	8.01	8.23	19,883,840
05 May 16	8.24000 +0.00	8.27	8.19	8.20	14,477,825
04 May 16	8.24000 +0.09	8.35	8.10	8.12	24,086,780
03 May 16	8.15000 +0.11	8.17	8.00	8.02	21,129,008
29 Apr 16	8.04000 +0.01	8.09	8.00	8.01	11,533,528
28 Apr 16	8.03000 -0.09	8.18	7.99	8.14	13,827,687
27 Apr 16	8.12000 +0.00	8.22	8.11	8.13	12,098,538
26 Apr 16	8.12000 +0.02	8.15	8.04	8.10	11,079,013
25 Apr 16	8.10000 -0.15	8.22	7.95	8.22	17,522,700
22 Apr 16	8.25000 +0.02	8.29	8.16	8.19	10,869,399
21 Apr 16	8.23000 -0.09	8.40	8.21	8.27	14,306,478
20 Apr 16	8.32000 -0.25	8.61	8.13	8.58	27,011,504
19 Apr 16	8.57000 +0.13	8.58	8.40	8.50	17,987,016
18 Apr 16	8.44000 -0.20	8.64	8.41	8.64	21,976,346
15 Apr 16	8.64000 -0.05	8.82	8.61	8.70	25,975,124
14 Apr 16	8.69000 +0.09	8.87	8.60	8.71	33,825,140
13 Apr 16	8.60000 +0.28	8.73	8.45	8.45	62,765,484
12 Apr 16	8.32000 +0.11	8.35	8.22	8.23	29,173,622
11 Apr 16	8.21000 +0.18	8.28	8.08	8.09	24,142,938
08 Apr 16	8.03000 -0.13	8.13	7.98	8.12	24,385,968
07 Apr 16	8.16000 -0.11	8.37	8.11	8.29	20,612,224
06 Apr 16	8.27000 -0.02	8.32	8.21	8.23	17,490,028
05 Apr 16	8.29000 +0.16	8.32	8.15	8.15	37,487,752
01 Apr 16	8.13000 +0.05	8.13	8.00	8.08	17,985,282
31 Mar 16	8.08000 -0.06	8.19	8.03	8.16	18,543,746
30 Mar 16	8.14000 +0.23	8.14	7.93	7.93	17,780,024
29 Mar 16	7.91000 -0.05	7.99	7.88	7.95	14,540,072
28 Mar 16	7.96000 -0.09	8.13	7.91	8.08	17,321,476
25 Mar 16	8.05000 +0.05	8.05	7.96	7.99	14,188,512
24 Mar 16	8.00000 -0.22	8.18	7.98	8.18	22,155,260
23 Mar 16	8.22000 -0.05	8.27	8.15	8.21	20,361,234
22 Mar 16	8.27000 +0.01	8.44	8.19	8.22	32,356,448
21 Mar 16	8.26000 +0.14	8.33	8.14	8.18	37,748,152
18 Mar 16	8.12000 +0.15	8.15	7.95	7.98	28,646,876
17 Mar 16	7.97000 +0.14	8.03	7.83	7.88	20,235,096
16 Mar 16	7.83000 -0.08	7.96	7.80	7.92	14,388,377
15 Mar 16	7.91000 -0.10	8.05	7.87	7.94	15,315,600
14 Mar 16	8.01000 +0.27	8.05	7.78	7.84	26,178,276
11 Mar 16	7.74000 -0.02	7.79	7.66	7.75	13,731,248
10 Mar 16	7.76000 -0.05	7.93	7.73	7.82	18,120,962
09 Mar 16	7.81000 -0.20	7.89	7.71	7.88	17,666,764
08 Mar 16	8.01000 -0.06	8.03	7.75	8.03	27,660,186
07 Mar 16	8.07000 +0.00	8.37	7.91	8.12	42,501,840
04 Mar 16	8.07000 +0.38	8.40	7.95	7.95	95,453,832
03 Mar 16	7.69000 +0.08	7.77	7.56	7.65	28,796,524
02 Mar 16	7.61000 +0.31	7.65	7.30	7.31	23,494,138
01 Mar 16	7.30000 +0.18	7.35	7.11	7.18	14,557,924
29 Feb 16	7.12000 -0.20	7.31	6.95	7.28	21,512,088
26 Feb 16	7.32000 +0.13	7.39	7.19	7.23	18,709,312
25 Feb 16	7.19000 -0.71	7.88	7.16	7.85	31,127,412
24 Feb 16	7.90000 -0.10	7.95	7.73	7.86	27,579,140
23 Feb 16	8.00000 +0.35	8.22	7.51	7.65	49,626,752
22 Feb 16	7.65000 +0.18	7.68	7.49	7.54	24,884,692
19 Feb 16	7.47000 +0.04	7.51	7.40	7.46	16,453,271
18 Feb 16	7.43000 -0.02	7.55	7.43	7.50	24,564,410
17 Feb 16	7.45000 +0.08	7.46	7.31	7.37	24,262,074
16 Feb 16	7.37000 +0.28	7.38	7.16	7.16	25,459,182
15 Feb 16	7.09000 -0.09	7.14	6.95	7.00	15,636,871
05 Feb 16	7.18000 -0.06	7.28	7.16	7.26	13,815,858
04 Feb 16	7.24000 +0.09	7.26	7.15	7.17	18,019,536
03 Feb 16	7.15000 -0.06	7.19	7.05	7.13	14,915,766
02 Feb 16	7.21000 +0.12	7.26	7.08	7.10	19,975,388
01 Feb 16	7.09000 -0.14	7.20	7.00	7.17	26,657,744
29 Jan 16	7.23000 +0.13	7.28	7.01	7.10	43,958,912
28 Jan 16	7.10000 -0.56	7.72	7.00	7.64	20,677,476
27 Jan 16	7.66000 -0.20	7.91	7.40	7.86	25,437,624
26 Jan 16	7.86000 -0.26	8.23	7.50	8.06	24,337,948
25 Jan 16	8.12000 +0.09	8.15	8.04	8.08	12,221,495
22 Jan 16	8.03000 +0.10	8.07	7.90	7.99	12,206,059
21 Jan 16	7.93000 -0.24	8.24	7.93	8.10	17,322,032
20 Jan 16	8.17000 -0.14	8.31	8.12	8.29	14,614,426
19 Jan 16	8.31000 +0.23	8.35	8.06	8.09	18,631,244
18 Jan 16	8.08000 -0.03	8.17	7.93	7.95	18,789,640
15 Jan 16	8.11000 -0.26	8.37	8.06	8.32	19,315,832
14 Jan 16	8.37000 +0.09	8.41	8.03	8.09	22,725,778
13 Jan 16	8.28000 -0.12	8.53	8.25	8.46	14,712,361
12 Jan 16	8.40000 +0.07	8.50	8.24	8.40	17,505,860
11 Jan 16	8.33000 -0.32	8.82	8.31	8.54	24,814,122
08 Jan 16	8.65000 +0.26	8.80	8.25	8.69	27,289,146
07 Jan 16	8.39000 -0.81	9.08	8.35	9.07	7,729,808
06 Jan 16	9.20000 +0.32	9.25	8.88	8.96	24,463,824
05 Jan 16	8.88000 -0.11	9.16	8.55	8.55	30,402,632
04 Jan 16	8.99000 -0.67	9.73	8.91	9.67	23,454,408
31 Dec 15	9.66000 -0.12	9.81	9.65	9.75	16,730,490
30 Dec 15	9.78000 -0.02	9.85	9.70	9.83	17,158,732
29 Dec 15	9.80000 +0.09	9.82	9.66	9.70	15,575,309
28 Dec 15	9.71000 -0.24	10.03	9.71	9.98	32,743,296
25 Dec 15	9.95000 +0.00	10.03	9.89	9.98	24,998,836
24 Dec 15	9.95000 +0.07	10.03	9.82	9.87	33,620,024
23 Dec 15	9.88000 -0.21	10.15	9.81	10.09	44,138,160
22 Dec 15	10.09000 -0.06	10.19	10.02	10.17	32,530,774
21 Dec 15	10.15000 +0.35	10.16	9.74	9.78	47,390,440
18 Dec 15	9.80000 -0.10	9.94	9.74	9.90	22,655,840
17 Dec 15	9.90000 +0.18	9.95	9.76	9.76	26,986,896
16 Dec 15	9.72000 -0.10	9.86	9.72	9.85	15,871,261
15 Dec 15	9.82000 +0.01	9.89	9.69	9.80	22,169,944
14 Dec 15	9.81000 +0.21	9.82	9.49	9.56	20,287,116
11 Dec 15	9.60000 +0.02	9.68	9.45	9.51	13,619,395
10 Dec 15	9.58000 -0.13	9.79	9.55	9.70	18,024,248
09 Dec 15	9.71000 -0.16	9.90	9.62	9.90	21,230,624
08 Dec 15	9.87000 -0.28	10.35	9.85	10.19	43,321,328
07 Dec 15	10.15000 +0.44	10.20	9.65	9.72	33,519,852
04 Dec 15	9.71000 -0.21	9.90	9.62	9.86	24,605,798
03 Dec 15	9.92000 -0.02	9.94	9.80	9.89	22,767,458
02 Dec 15	9.94000 +0.40	9.95	9.44	9.55	31,870,090
01 Dec 15	9.54000 +0.16	9.62	9.32	9.39	22,490,884
30 Nov 15	9.38000 -0.10	9.68	9.01	9.45	28,368,632
27 Nov 15	9.48000 -0.67	10.14	9.33	10.14	43,937,460
26 Nov 15	10.15000 -0.16	10.39	10.12	10.34	30,643,184
25 Nov 15	10.31000 +0.10	10.42	10.14	10.22	29,924,556
24 Nov 15	10.21000 -0.12	10.37	10.05	10.34	30,443,806
23 Nov 15	10.33000 -0.12	10.66	10.30	10.47	44,649,552
20 Nov 15	10.45000 +0.29	10.66	10.07	10.16	56,916,476
19 Nov 15	10.16000 +0.11	10.19	10.00	10.09	26,720,168
18 Nov 15	10.05000 -0.28	10.42	10.00	10.34	32,993,376
17 Nov 15	10.33000 +0.16	10.64	10.23	10.25	65,854,888
16 Nov 15	10.17000 +0.25	10.17	9.72	9.81	33,092,512
13 Nov 15	9.92000 +0.00	10.17	9.80	9.85	40,893,736
12 Nov 15	9.92000 -0.17	10.11	9.83	10.07	40,557,384
11 Nov 15	10.09000 -0.07	10.16	9.96	10.10	37,551,480
10 Nov 15	10.16000 -0.02	10.25	9.90	10.06	61,816,508
09 Nov 15	10.18000 +0.55	10.45	9.50	9.55	87,670,240
06 Nov 15	9.63000 +0.10	9.69	9.44	9.53	53,906,368
05 Nov 15	9.53000 +0.18	9.77	9.30	9.36	77,755,832
04 Nov 15	9.35000 +0.45	9.35	8.90	8.94	54,567,780
03 Nov 15	8.90000 +0.03	8.98	8.85	8.92	15,487,000
02 Nov 15	8.87000 -0.12	8.99	8.80	8.87	21,279,088
30 Oct 15	8.99000 -0.07	9.10	8.87	9.08	23,941,018
29 Oct 15	9.06000 +0.03	9.12	8.97	9.09	22,061,616
28 Oct 15	9.03000 -0.18	9.29	9.00	9.17	28,709,070
27 Oct 15	9.21000 -0.08	9.25	8.91	9.24	29,014,156
26 Oct 15	9.29000 +0.17	9.38	9.14	9.23	40,735,696
23 Oct 15	9.12000 +0.11	9.17	8.94	9.05	35,238,260
22 Oct 15	9.01000 +0.20	9.03	8.71	8.81	29,163,244
21 Oct 15	8.81000 -0.67	9.50	8.70	9.50	49,265,556
20 Oct 15	9.48000 +0.03	9.48	9.31	9.37	34,065,856
19 Oct 15	9.45000 -0.06	9.58	9.36	9.54	37,325,528
16 Oct 15	9.51000 +0.14	9.58	9.30	9.41	46,106,284
15 Oct 15	9.37000 +0.21	9.38	9.11	9.15	35,977,272
14 Oct 15	9.16000 -0.16	9.38	9.14	9.25	29,661,060
13 Oct 15	9.32000 -0.06	9.37	9.21	9.30	29,030,536
12 Oct 15	9.38000 +0.45	9.45	8.95	8.97	43,334,328
09 Oct 15	8.93000 +0.09	8.98	8.80	8.86	22,196,348
08 Oct 15	8.84000 +0.33	9.10	8.79	9.10	21,527,412
30 Sep 15	8.51000 +0.09	8.61	8.44	8.44	10,636,606
29 Sep 15	8.42000 -0.26	8.58	8.40	8.58	13,826,341
28 Sep 15	8.68000 +0.13	8.74	8.53	8.61	10,590,791
25 Sep 15	8.55000 -0.39	8.94	8.48	8.94	22,303,152
24 Sep 15	8.94000 +0.06	9.02	8.86	8.93	14,692,151
23 Sep 15	8.88000 -0.28	9.07	8.82	9.04	21,858,360
22 Sep 15	9.16000 +0.13	9.25	8.98	9.03	28,799,062
21 Sep 15	9.03000 +0.20	9.07	8.65	8.77	20,729,328
18 Sep 15	8.83000 +0.05	8.94	8.71	8.85	16,377,916
17 Sep 15	8.78000 -0.30	9.21	8.77	9.05	30,430,788
16 Sep 15	9.08000 +0.70	9.20	8.43	8.60	29,309,436
15 Sep 15	8.38000 -0.43	8.83	8.28	8.28	28,200,436
14 Sep 15	8.81000 -0.74	9.77	8.70	9.58	35,562,940
11 Sep 15	9.55000 -0.08	9.76	9.42	9.58	20,025,352
10 Sep 15	9.63000 -0.40	9.97	9.60	9.90	27,744,180
09 Sep 15	10.03000 +0.17	10.10	9.84	9.88	49,796,784
08 Sep 15	9.86000 +0.16	9.97	9.17	9.58	38,911,844
07 Sep 15	9.70000 -0.30	10.48	9.64	10.09	56,471,420
02 Sep 15	10.00000 +0.46	10.13	8.98	9.06	92,605,728
01 Sep 15	9.54000 +0.12	9.57	8.71	9.24	73,630,160
31 Aug 15	9.42000 +0.15	9.42	8.79	9.26	52,010,312
28 Aug 15	9.27000 +0.60	9.35	8.72	8.80	56,345,688
27 Aug 15	8.67000 +0.45	8.69	8.08	8.24	47,036,120
26 Aug 15	8.22000 -0.56	9.20	8.08	8.84	56,868,480
25 Aug 15	8.78000 -0.97	9.25	8.78	8.78	71,701,848
24 Aug 15	9.75000 -1.08	10.46	9.75	10.45	40,648,688
21 Aug 15	10.83000 -1.07	11.88	10.81	11.80	41,418,392
20 Aug 15	11.90000 -12.57	12.50	11.85	12.00	36,389,388
19 Aug 15	24.47000 +0.70	24.54	22.88	23.49	28,705,768
18 Aug 15	23.77000 -2.21	26.24	23.60	26.10	38,981,084
17 Aug 15	25.98000 +0.44	26.16	25.40	25.52	27,408,920
14 Aug 15	25.54000 -0.07	25.88	25.21	25.80	29,306,708
13 Aug 15	25.61000 -0.04	25.69	24.66	25.53	45,057,188
12 Aug 15	25.65000 +1.25	26.83	24.01	24.10	54,575,184
11 Aug 15	24.40000 +0.20	24.95	24.04	24.20	32,815,924
10 Aug 15	24.20000 +0.98	24.36	23.28	23.35	33,171,076
07 Aug 15	23.22000 +0.49	23.32	22.85	23.00	19,065,116
06 Aug 15	22.73000 -0.17	23.10	22.40	22.56	15,942,166
05 Aug 15	22.90000 -0.11	23.76	22.78	23.01	23,463,332
04 Aug 15	23.01000 +1.21	23.10	22.00	22.10	23,325,964
03 Aug 15	21.80000 -0.66	22.39	21.50	22.39	20,344,874
31 Jul 15	22.46000 -0.07	23.20	22.09	22.30	22,018,852
30 Jul 15	22.53000 -0.67	23.45	22.50	23.35	26,110,856
29 Jul 15	23.20000 +1.03	23.23	21.74	22.40	24,875,876
28 Jul 15	22.17000 -0.53	23.33	20.48	22.24	39,399,504
27 Jul 15	22.70000 -2.52	25.08	22.70	24.80	51,600,168
24 Jul 15	25.22000 -0.19	26.09	25.06	25.45	60,173,140
23 Jul 15	25.41000 +0.52	25.50	24.44	24.86	48,305,816
22 Jul 15	24.89000 -0.03	25.59	24.30	25.00	41,626,572
21 Jul 15	24.92000 +0.36	25.10	24.01	24.20	34,876,920
20 Jul 15	24.56000 -0.22	25.38	24.20	24.60	40,584,488
17 Jul 15	24.78000 +1.22	25.15	23.33	23.55	40,442,628
16 Jul 15	23.56000 -0.06	24.50	22.06	22.11	40,682,352
15 Jul 15	23.62000 -2.62	25.48	23.62	25.00	54,465,432
14 Jul 15	26.24000 -1.06	28.29	26.00	26.98	64,995,648
13 Jul 15	27.30000 +2.48	27.30	25.30	25.80	70,691,024
10 Jul 15	24.82000 +2.26	24.82	23.41	23.41	45,849,108
09 Jul 15	22.56000 +2.05	22.56	19.02	20.51	55,801,880
08 Jul 15	20.51000 -2.28	21.18	20.51	20.51	81,401,312
07 Jul 15	22.79000 -1.81	24.10	22.15	23.80	95,607,296
06 Jul 15	24.60000 -0.43	27.52	22.80	27.52	69,194,672
03 Jul 15	25.03000 -2.78	28.48	25.03	27.50	60,320,440
02 Jul 15	27.81000 -2.19	30.68	27.50	30.01	47,826,348
01 Jul 15	30.00000 -1.66	32.32	29.90	31.50	51,836,616
30 Jun 15	31.66000 +2.80	31.70	27.46	28.92	62,125,044
29 Jun 15	28.86000 -0.21	30.60	26.30	30.15	61,018,832
26 Jun 15	29.07000 -2.63	31.45	28.53	31.00	65,486,368
25 Jun 15	31.70000 -1.40	33.45	31.14	33.38	44,380,968
24 Jun 15	33.10000 +0.65	33.29	32.39	32.65	49,592,004
23 Jun 15	32.45000 +1.57	32.48	30.50	31.01	49,613,272
19 Jun 15	30.88000 -2.31	33.38	30.80	32.80	46,773,360
18 Jun 15	33.19000 -1.93	35.15	33.02	34.99	45,140,408
17 Jun 15	35.12000 +0.24	35.38	33.33	34.76	51,504,276
16 Jun 15	34.88000 -1.88	36.49	34.61	36.20	70,216,400
15 Jun 15	36.76000 +0.93	37.50	35.59	36.04	104,142,336
12 Jun 15	35.83000 +0.45	36.15	35.01	35.39	73,651,992
11 Jun 15	35.38000 -0.26	35.51	34.81	35.51	57,001,428
10 Jun 15	35.64000 -0.70	36.30	35.26	35.80	66,179,092
09 Jun 15	36.34000 +0.76	36.80	34.80	35.50	98,963,888
08 Jun 15	35.58000 +0.17	35.98	34.09	35.41	81,565,632
05 Jun 15	35.41000 +0.68	36.42	34.74	34.95	82,573,456
04 Jun 15	34.73000 -0.64	35.37	32.25	35.37	69,256,448
03 Jun 15	35.37000 -0.06	36.65	34.66	36.43	104,881,744
02 Jun 15	35.43000 +3.22	35.43	32.80	33.00	125,864,768
01 Jun 15	32.21000 +1.41	32.30	30.86	30.86	44,576,360
29 May 15	30.80000 -0.28	31.53	29.70	31.08	50,164,976
28 May 15	31.08000 -1.80	33.66	31.01	32.90	78,443,472
27 May 15	32.88000 -0.66	33.68	32.68	33.58	66,170,304
26 May 15	33.54000 +0.25	33.68	32.78	33.50	70,605,592
25 May 15	33.29000 +0.60	33.50	32.72	32.72	59,526,520
22 May 15	32.69000 +0.80	32.88	32.02	32.02	62,063,972
21 May 15	31.89000 +0.65	31.97	31.00	31.24	49,465,688
20 May 15	31.24000 +0.13	31.88	31.12	31.20	57,663,312
19 May 15	31.11000 +1.43	31.14	29.83	29.83	53,972,364
18 May 15	29.68000 +0.05	30.19	29.25	29.50	30,112,596
15 May 15	29.63000 -0.90	30.34	29.48	30.34	42,708,248
14 May 15	30.53000 -0.51	31.17	30.35	31.02	35,767,852
13 May 15	31.04000 +0.03	31.28	30.73	31.02	41,236,104
12 May 15	31.01000 -0.13	31.16	30.62	31.16	42,545,560
11 May 15	31.14000 +0.79	31.19	30.36	30.60	61,550,988
08 May 15	30.35000 +0.15	30.55	29.88	30.33	48,614,152
07 May 15	30.20000 +0.58	30.45	29.67	29.67	32,853,852
06 May 15	29.62000 -0.42	30.68	29.45	30.23	42,771,828
05 May 15	30.04000 -1.74	31.76	29.94	31.76	58,282,372
04 May 15	31.78000 +0.27	32.08	31.32	31.48	33,539,156
30 Apr 15	31.51000 -0.63	32.59	31.44	32.14	49,283,024
29 Apr 15	32.14000 -0.57	32.34	31.00	32.00	46,869,996
28 Apr 15	32.71000 -1.35	34.01	32.51	34.01	52,612,104
27 Apr 15	34.06000 +0.43	34.47	33.74	33.75	45,677,848
24 Apr 15	33.63000 -0.95	34.28	33.15	34.00	51,937,856
23 Apr 15	34.58000 -0.58	35.38	34.36	35.29	52,540,036
22 Apr 15	35.16000 +0.63	35.46	34.59	34.90	61,059,416
21 Apr 15	34.53000 +0.88	34.57	33.66	33.66	45,325,968
20 Apr 15	33.65000 -0.92	35.61	33.51	34.70	79,017,608
17 Apr 15	34.57000 +1.06	35.14	33.67	33.80	69,544,400
16 Apr 15	33.51000 +0.29	34.24	32.36	33.10	46,757,684
15 Apr 15	33.22000 -1.55	34.70	33.10	34.70	50,138,456
14 Apr 15	34.77000 -0.23	35.76	34.31	34.74	57,773,256
13 Apr 15	35.00000 +2.09	35.50	32.69	33.10	77,247,376
10 Apr 15	32.91000 +0.55	33.08	32.10	32.36	41,477,936
09 Apr 15	32.36000 -0.52	33.37	31.80	32.88	52,751,520
08 Apr 15	32.88000 -0.21	33.60	32.30	33.30	51,829,164
07 Apr 15	33.09000 +0.85	33.63	32.50	32.50	63,399,324
03 Apr 15	32.24000 +0.44	32.50	31.45	31.68	45,762,376
02 Apr 15	31.80000 -0.05	32.24	31.44	32.10	39,138,052
01 Apr 15	31.85000 +0.57	32.18	31.34	31.34	46,241,100
31 Mar 15	31.28000 -0.92	33.22	31.10	33.00	73,006,736
30 Mar 15	32.20000 +1.76	33.33	30.77	30.78	53,554,864
27 Mar 15	30.44000 +0.04	30.67	29.86	30.50	35,423,612
26 Mar 15	30.40000 +0.35	31.28	29.60	30.00	53,259,164
25 Mar 15	30.05000 +1.63	30.59	28.21	28.42	70,313,544
24 Mar 15	28.42000 -0.61	29.08	27.90	29.04	45,945,956
23 Mar 15	29.03000 +0.52	29.23	28.68	28.68	38,173,496
20 Mar 15	28.51000 +0.16	28.77	28.07	28.38	31,544,076
19 Mar 15	28.35000 -0.41	28.75	28.14	28.70	32,212,120
18 Mar 15	28.76000 +0.11	28.85	28.26	28.68	38,392,772
17 Mar 15	28.65000 +1.26	28.74	27.35	27.50	65,026,040
16 Mar 15	27.39000 +0.55	27.40	26.72	26.94	32,213,644
13 Mar 15	26.84000 -0.13	27.18	26.76	27.08	21,021,548
12 Mar 15	26.97000 +0.67	26.98	26.31	26.33	25,948,544
11 Mar 15	26.30000 +0.07	26.56	26.21	26.30	16,006,258
10 Mar 15	26.23000 -0.10	26.48	26.15	26.30	13,541,069
09 Mar 15	26.33000 +0.34	26.35	25.36	25.78	18,401,974
06 Mar 15	25.99000 -0.08	26.24	25.89	26.05	11,990,710
05 Mar 15	26.07000 -0.46	26.54	25.83	26.52	21,496,746
04 Mar 15	26.53000 +0.26	26.66	26.30	26.45	16,991,740
03 Mar 15	26.27000 -0.85	27.21	26.26	27.20	27,060,644
02 Mar 15	27.12000 +0.23	27.43	27.00	27.12	25,617,756
27 Feb 15	26.89000 -0.26	27.25	26.81	27.14	16,163,176
26 Feb 15	27.15000 +0.55	27.15	26.15	26.50	23,620,618
25 Feb 15	26.60000 -0.30	27.10	26.53	27.06	14,279,987
17 Feb 15	26.90000 +0.15	27.30	26.85	26.85	15,555,086
16 Feb 15	26.75000 +0.42	26.87	26.25	26.33	12,265,202
13 Feb 15	26.33000 +0.43	26.73	26.03	26.03	17,498,334
12 Feb 15	25.90000 +0.07	26.04	25.61	25.95	9,125,878
11 Feb 15	25.83000 +0.26	26.10	25.58	25.58	10,329,657
10 Feb 15	25.57000 +0.46	25.64	25.00	25.11	11,830,625
09 Feb 15	25.11000 -0.36	25.46	24.86	25.45	15,545,567
06 Feb 15	25.47000 -0.52	26.17	25.36	25.96	15,296,919
05 Feb 15	25.99000 -0.44	26.98	25.92	26.91	15,827,652
04 Feb 15	26.43000 +0.06	26.97	26.39	26.39	18,442,224
03 Feb 15	26.37000 +0.52	26.43	25.85	26.18	14,566,799
02 Feb 15	25.85000 -0.39	26.28	25.68	25.87	14,464,889
30 Jan 15	26.24000 -0.01	26.57	26.00	26.50	15,614,916
29 Jan 15	26.25000 -0.59	26.68	26.09	26.61	21,035,992
28 Jan 15	26.84000 -0.52	27.26	26.80	27.15	21,381,972
27 Jan 15	27.36000 -0.14	27.88	26.92	27.58	28,425,234
26 Jan 15	27.50000 +0.44	27.50	26.88	27.01	19,781,028
23 Jan 15	27.06000 -0.36	27.69	27.00	27.50	23,060,662
22 Jan 15	27.42000 +0.03	27.63	27.02	27.39	22,535,188
21 Jan 15	27.39000 +1.07	27.45	26.16	26.35	35,613,808
20 Jan 15	26.32000 +0.54	26.61	25.82	26.22	29,727,212
19 Jan 15	25.78000 -2.86	27.50	25.78	27.00	52,178,468
16 Jan 15	28.64000 -0.05	28.99	28.28	28.73	28,419,752
15 Jan 15	28.69000 +0.98	28.75	27.34	27.71	27,246,612
14 Jan 15	27.71000 -0.43	28.33	27.50	28.16	23,219,942
13 Jan 15	28.14000 +0.16	28.47	27.80	27.97	20,157,156
12 Jan 15	27.98000 -0.69	28.51	27.47	28.50	34,669,524
09 Jan 15	28.67000 -0.25	29.78	28.50	28.76	37,459,400
08 Jan 15	28.92000 -0.96	29.94	28.82	29.88	35,299,096
07 Jan 15	29.88000 -0.07	30.59	29.13	30.20	43,486,704
06 Jan 15	29.95000 +0.77	31.19	28.61	28.90	73,058,704
05 Jan 15	29.18000 +1.89	29.60	27.43	27.58	70,495,280
31 Dec 14	27.29000 +0.49	27.60	26.81	26.98	29,744,252
30 Dec 14	26.80000 -0.57	27.75	26.68	27.30	33,570,340
29 Dec 14	27.37000 +0.10	28.34	27.02	27.29	42,865,776
26 Dec 14	27.27000 +0.28	27.55	26.71	27.20	42,568,704
25 Dec 14	26.99000 +1.44	27.50	25.79	25.79	46,354,652
24 Dec 14	25.55000 -0.34	26.20	25.11	25.97	31,353,424
23 Dec 14	25.89000 -1.14	27.00	25.78	27.00	34,992,968
22 Dec 14	27.03000 -0.75	29.26	26.82	28.18	59,600,816
19 Dec 14	27.78000 +1.20	28.30	25.89	26.63	67,631,744
18 Dec 14	26.58000 +1.14	26.68	25.50	25.50	45,851,048
17 Dec 14	25.44000 -0.55	26.18	25.15	26.06	30,952,572
16 Dec 14	25.99000 +0.09	26.28	25.61	25.77	31,264,312
15 Dec 14	25.90000 +0.24	26.07	24.88	25.49	30,534,224
12 Dec 14	25.66000 -0.27	26.26	25.44	25.99	28,462,544
11 Dec 14	25.93000 -0.07	27.08	25.30	25.99	46,157,232
10 Dec 14	26.00000 +1.34	26.20	24.71	24.71	55,761,008
09 Dec 14	24.66000 -0.39	27.42	24.58	24.70	99,672,360
08 Dec 14	25.05000 +2.06	25.23	22.58	22.87	73,481,040
05 Dec 14	22.99000 -0.68	23.99	22.28	23.68	57,031,968
04 Dec 14	23.67000 +0.87	23.76	22.85	22.86	51,499,060
03 Dec 14	22.80000 -0.27	23.85	22.56	23.14	56,767,716
02 Dec 14	23.07000 +0.64	23.20	22.16	22.30	45,038,332
01 Dec 14	22.43000 +0.61	23.16	21.92	21.92	50,289,412
28 Nov 14	21.82000 +0.35	21.86	21.11	21.46	30,793,010
27 Nov 14	21.47000 -0.02	21.65	21.21	21.56	26,085,208
26 Nov 14	21.49000 +0.01	21.62	21.30	21.53	19,936,160
25 Nov 14	21.48000 +0.07	21.58	21.25	21.36	22,665,980
24 Nov 14	21.41000 +0.53	21.69	20.91	21.10	35,592,508
21 Nov 14	20.88000 +0.27	20.90	20.50	20.65	17,745,068
20 Nov 14	20.61000 -0.05	20.77	20.43	20.56	10,876,224
19 Nov 14	20.66000 +0.01	20.87	20.62	20.62	15,508,388
18 Nov 14	20.65000 -0.44	20.99	20.50	20.89	24,857,904
17 Nov 14	21.09000 -0.63	22.02	21.07	21.84	29,054,848
14 Nov 14	21.72000 +0.11	21.83	21.23	21.58	32,951,310
13 Nov 14	21.61000 +0.09	21.84	21.31	21.56	34,101,536
12 Nov 14	21.52000 +0.71	21.55	20.64	20.76	41,637,592
11 Nov 14	20.81000 -0.22	21.66	20.53	21.25	48,235,824
10 Nov 14	21.03000 +0.71	21.03	20.43	20.62	37,695,356
07 Nov 14	20.32000 -0.05	20.67	20.15	20.34	21,060,598
06 Nov 14	20.37000 -0.18	20.58	20.15	20.53	15,312,192
05 Nov 14	20.55000 -0.14	21.11	20.30	20.77	29,342,032
04 Nov 14	20.69000 +0.47	21.06	20.09	20.20	40,615,280
03 Nov 14	20.22000 -0.11	20.55	20.16	20.38	21,737,936
31 Oct 14	20.33000 +0.38	20.35	19.95	20.00	25,966,972
30 Oct 14	19.95000 +0.02	20.04	19.78	19.98	13,157,964
29 Oct 14	19.93000 +0.37	20.09	19.56	19.58	15,874,165
28 Oct 14	19.56000 +0.43	19.57	19.17	19.20	10,743,693
27 Oct 14	19.13000 -0.37	19.40	19.00	19.40	10,294,577
24 Oct 14	19.50000 -0.18	19.68	19.47	19.66	7,071,184
23 Oct 14	19.68000 -0.25	20.05	19.63	19.95	12,530,234
22 Oct 14	19.93000 +0.03	20.08	19.87	19.96	10,060,580
21 Oct 14	19.90000 -0.14	20.06	19.88	20.04	8,415,457
20 Oct 14	20.04000 +0.19	20.11	19.85	19.92	9,578,694
17 Oct 14	19.85000 -0.16	20.15	19.60	19.97	14,896,715
16 Oct 14	20.01000 -0.23	20.25	19.98	20.09	13,799,794
15 Oct 14	20.24000 +0.10	20.31	19.93	20.19	17,214,680
14 Oct 14	20.14000 -0.07	20.33	20.08	20.16	12,188,337
13 Oct 14	20.21000 -0.40	20.56	20.05	20.56	17,897,526
10 Oct 14	20.61000 +0.11	20.86	20.38	20.44	26,221,536
09 Oct 14	20.50000 -0.14	20.76	20.36	20.66	16,943,780
08 Oct 14	20.64000 +0.36	20.65	20.20	20.33	23,056,952
30 Sep 14	20.28000 +0.00	20.41	20.20	20.28	13,213,734
29 Sep 14	20.28000 +0.03	20.46	20.17	20.35	18,974,972
26 Sep 14	20.25000 -0.02	20.37	20.18	20.23	8,709,618
25 Sep 14	20.27000 -0.13	20.55	20.23	20.51	16,145,073
24 Sep 14	20.40000 +0.26	20.44	20.01	20.14	14,639,683
23 Sep 14	20.14000 +0.22	20.17	19.90	19.95	10,345,287
22 Sep 14	19.92000 -0.35	20.26	19.87	20.26	10,702,090
19 Sep 14	20.27000 +0.32	20.34	19.92	19.94	12,436,203
18 Sep 14	19.95000 +0.02	20.07	19.80	19.90	11,330,533
17 Sep 14	19.93000 -0.13	20.19	19.74	20.06	16,775,849
16 Sep 14	20.06000 -0.35	20.56	20.05	20.45	17,258,896
15 Sep 14	20.41000 -0.11	20.49	20.23	20.49	15,430,398
12 Sep 14	20.52000 +0.10	20.58	20.28	20.32	14,085,953
11 Sep 14	20.42000 -0.32	20.93	20.39	20.71	23,682,238
10 Sep 14	20.74000 -0.37	21.03	20.71	21.00	19,587,412
09 Sep 14	21.11000 +0.02	21.25	20.98	21.13	17,461,696
05 Sep 14	21.09000 +0.03	21.24	20.90	21.15	18,709,668
04 Sep 14	21.06000 -0.07	21.14	20.85	21.10	15,122,614
03 Sep 14	21.13000 +0.42	21.23	20.66	20.72	24,250,524
02 Sep 14	20.71000 +0.14	20.75	20.35	20.70	21,076,334
01 Sep 14	20.57000 +0.09	20.67	20.40	20.55	15,204,711
29 Aug 14	20.48000 +0.05	20.52	20.24	20.40	9,048,090
28 Aug 14	20.43000 +0.17	20.51	20.15	20.24	12,074,576
27 Aug 14	20.26000 +0.11	20.53	20.07	20.10	11,537,574
26 Aug 14	20.15000 -0.09	20.34	20.05	20.20	9,154,383
25 Aug 14	20.24000 -0.15	20.46	20.12	20.45	8,785,858
22 Aug 14	20.39000 +0.10	20.43	20.20	20.26	11,188,044
21 Aug 14	20.29000 -0.41	20.68	20.11	20.65	16,158,894
20 Aug 14	20.70000 -0.19	20.88	20.67	20.87	14,249,830
19 Aug 14	20.89000 -0.14	21.12	20.70	21.04	12,843,494
18 Aug 14	21.03000 +0.12	21.15	20.89	20.94	13,519,960
15 Aug 14	20.91000 +0.23	21.11	20.71	20.75	11,314,032
14 Aug 14	20.68000 -0.57	21.45	20.67	21.32	17,804,462
13 Aug 14	21.25000 +0.06	21.45	21.03	21.31	13,105,293
12 Aug 14	21.19000 -0.18	21.31	21.01	21.20	17,369,572
11 Aug 14	21.37000 +0.84	21.39	20.62	20.62	27,998,194
08 Aug 14	20.53000 +0.11	20.71	20.31	20.40	13,979,653
07 Aug 14	20.42000 -0.51	21.07	20.41	20.85	14,923,678
06 Aug 14	20.93000 -0.06	21.10	20.60	20.84	14,913,596
05 Aug 14	20.99000 +0.11	21.18	20.73	20.91	20,297,196
04 Aug 14	20.88000 +0.50	20.91	20.27	20.30	18,758,516
01 Aug 14	20.38000 -0.26	20.95	20.38	20.62	18,391,092
31 Jul 14	20.64000 -0.04	20.66	20.32	20.65	20,392,832
30 Jul 14	20.68000 +0.18	20.97	20.36	20.40	20,052,572
29 Jul 14	20.50000 -0.15	20.72	20.35	20.60	20,997,110
28 Jul 14	20.65000 +0.28	20.87	20.27	20.55	30,865,540
25 Jul 14	20.37000 +0.72	20.46	19.70	19.91	28,482,952
24 Jul 14	19.65000 +0.16	19.75	19.35	19.55	22,315,360
23 Jul 14	19.49000 +0.55	19.71	18.95	18.95	24,303,134
22 Jul 14	18.94000 +0.23	19.07	18.55	18.70	14,505,429
21 Jul 14	18.71000 -0.14	19.07	18.70	18.98	13,050,146
18 Jul 14	18.85000 +0.16	19.13	18.56	18.59	20,757,272
17 Jul 14	18.69000 +0.33	18.70	18.32	18.37	15,826,309
16 Jul 14	18.36000 -0.09	18.65	18.27	18.49	11,834,731
15 Jul 14	18.45000 +0.21	18.76	18.34	18.60	22,195,728
14 Jul 14	18.24000 +0.59	18.37	17.61	17.67	16,938,306
11 Jul 14	17.65000 -0.04	17.84	17.60	17.70	9,960,294
10 Jul 14	17.69000 +0.03	17.72	17.58	17.66	4,795,525
09 Jul 14	17.66000 -0.16	17.84	17.66	17.79	7,593,784
08 Jul 14	17.82000 -0.08	17.95	17.68	17.89	6,757,720
07 Jul 14	17.90000 -0.12	18.14	17.86	18.03	7,696,460
04 Jul 14	18.02000 +0.15	18.08	17.82	17.90	8,514,119
03 Jul 14	17.87000 +0.07	17.95	17.75	17.80	6,785,827
02 Jul 14	17.80000 +0.10	17.83	17.62	17.70	6,569,422
01 Jul 14	17.70000 -0.09	17.85	17.62	17.79	5,888,733
30 Jun 14	17.79000 +0.14	17.91	17.60	17.60	6,236,474
27 Jun 14	17.65000 +0.00	17.74	17.54	17.67	5,208,526
26 Jun 14	17.65000 +0.19	17.71	17.46	17.46	4,823,065
25 Jun 14	17.46000 -0.14	17.60	17.44	17.60	4,559,438
24 Jun 14	17.60000 -0.05	17.69	17.56	17.67	5,607,913
23 Jun 14	17.65000 +0.04	17.80	17.56	17.66	4,935,771
20 Jun 14	17.61000 +0.12	17.65	17.49	17.49	5,487,856
19 Jun 14	17.49000 -0.26	17.87	17.43	17.75	5,875,153
18 Jun 14	17.75000 -0.12	17.95	17.72	17.87	5,482,126
17 Jun 14	17.87000 -0.28	18.18	17.78	18.12	7,942,173
16 Jun 14	18.15000 +0.07	18.33	18.04	18.27	9,436,402
13 Jun 14	18.08000 +0.32	18.29	17.87	18.01	13,366,409
11 Jun 14	17.76000 +0.07	17.77	17.62	17.66	6,340,977
10 Jun 14	17.69000 +0.18	17.76	17.48	17.52	7,428,551
09 Jun 14	17.51000 +0.02	17.55	17.31	17.44	6,146,481
06 Jun 14	17.49000 -0.16	17.68	17.41	17.68	5,971,188
05 Jun 14	17.65000 +0.12	17.65	17.47	17.53	6,924,554
04 Jun 14	17.53000 +0.01	17.64	17.43	17.50	6,744,739
03 Jun 14	17.52000 +0.10	17.74	17.51	17.51	5,937,601
30 May 14	17.42000 -0.13	17.63	17.36	17.56	4,770,168
29 May 14	17.55000 -0.05	17.79	17.52	17.59	8,377,900
28 May 14	17.60000 +0.20	17.61	17.29	17.40	6,509,535
27 May 14	17.40000 -0.05	17.52	17.38	17.41	3,291,303
26 May 14	17.45000 +0.06	17.58	17.37	17.58	4,730,751
23 May 14	17.39000 +0.14	17.47	17.25	17.27	5,272,807
22 May 14	17.25000 -0.22	17.59	17.22	17.52	6,192,591
21 May 14	17.47000 +0.24	17.49	17.10	17.23	4,498,752
20 May 14	17.23000 +0.07	17.38	17.18	17.18	4,254,930
19 May 14	17.16000 -0.22	17.32	17.02	17.32	4,409,523
16 May 14	17.38000 +0.20	17.40	17.15	17.17	5,058,905
15 May 14	17.18000 -0.20	17.46	17.18	17.40	4,892,544
14 May 14	17.38000 -0.07	17.52	17.31	17.44	5,771,826
13 May 14	17.45000 -0.23	17.72	17.38	17.71	7,647,334
12 May 14	17.68000 +0.43	17.81	17.33	17.33	12,834,298
09 May 14	17.25000 +0.32	17.28	16.93	17.06	6,619,277
08 May 14	16.93000 -0.02	17.20	16.88	16.91	4,827,735
07 May 14	16.95000 -0.33	17.20	16.81	17.20	5,883,907
06 May 14	17.28000 -0.07	17.54	17.21	17.36	7,500,913
05 May 14	17.35000 +0.20	17.38	17.10	17.16	7,594,084
30 Apr 14	17.15000 -0.03	17.50	17.10	17.46	9,424,744
29 Apr 14	17.18000 +0.48	17.18	16.71	16.74	7,535,747
28 Apr 14	16.70000 -0.21	16.90	16.54	16.85	8,729,297
25 Apr 14	16.91000 -0.24	17.33	16.91	17.32	10,173,425
24 Apr 14	17.15000 -0.09	17.49	17.15	17.21	10,947,129
23 Apr 14	17.24000 -0.24	17.55	17.22	17.43	9,385,420
22 Apr 14	17.48000 -0.03	17.59	17.17	17.49	9,799,638
21 Apr 14	17.51000 -0.45	17.86	17.50	17.86	11,232,773
18 Apr 14	17.96000 +0.15	18.04	17.78	17.94	9,084,874
17 Apr 14	17.81000 -0.37	18.31	17.80	18.27	13,824,762
16 Apr 14	18.18000 +0.03	18.34	18.05	18.05	12,598,094
15 Apr 14	18.15000 -0.53	18.70	18.13	18.63	21,495,304
14 Apr 14	18.68000 -0.33	19.18	18.44	18.90	25,910,540
11 Apr 14	19.01000 +0.01	19.30	18.78	19.00	60,776,204
10 Apr 14	19.00000 +1.57	19.17	17.38	17.41	57,270,632
09 Apr 14	17.43000 +0.18	17.54	17.25	17.32	10,636,797
08 Apr 14	17.25000 +0.18	17.37	16.93	16.98	10,117,958
04 Apr 14	17.07000 +0.11	17.09	16.82	16.91	5,683,063
03 Apr 14	16.96000 -0.16	17.43	16.93	17.16	10,940,258
02 Apr 14	17.12000 +0.31	17.14	16.83	16.86	8,893,666
01 Apr 14	16.81000 +0.17	16.93	16.57	16.64	5,617,795
31 Mar 14	16.64000 -0.05	16.83	16.52	16.63	4,853,344
28 Mar 14	16.69000 +0.14	16.76	16.50	16.55	4,981,300
27 Mar 14	16.55000 -0.14	16.76	16.45	16.69	4,574,316
26 Mar 14	16.69000 -0.03	16.84	16.58	16.75	4,588,174
25 Mar 14	16.72000 -0.13	16.98	16.66	16.71	5,249,419
24 Mar 14	16.85000 +0.13	16.95	16.56	16.75	7,851,852
21 Mar 14	16.72000 +0.39	16.78	16.14	16.21	7,906,474
20 Mar 14	16.33000 -0.17	16.63	16.30	16.54	4,875,936
19 Mar 14	16.50000 -0.03	16.52	16.39	16.52	4,433,010
18 Mar 14	16.53000 -0.03	16.69	16.44	16.55	5,622,626
17 Mar 14	16.56000 +0.35	16.58	16.22	16.32	5,263,290
14 Mar 14	16.21000 -0.12	16.55	16.17	16.31	6,621,536
13 Mar 14	16.33000 +0.23	16.39	16.10	16.14	4,986,238
12 Mar 14	16.10000 +0.08	16.12	15.95	16.00	5,891,334
11 Mar 14	16.02000 -0.13	16.20	15.90	16.10	8,917,767
10 Mar 14	16.15000 -0.53	16.66	16.12	16.66	7,562,538
07 Mar 14	16.68000 -0.27	16.91	16.66	16.79	6,100,499
06 Mar 14	16.95000 +0.12	16.96	16.47	16.80	12,699,446
05 Mar 14	16.83000 -0.13	17.03	16.80	17.01	5,445,420
04 Mar 14	16.96000 -0.19	17.11	16.73	17.11	11,164,695
03 Mar 14	17.15000 -0.30	17.43	17.03	17.43	11,325,554
28 Feb 14	17.45000 +0.75	17.60	16.62	16.71	9,846,394
27 Feb 14	16.70000 -0.39	17.17	16.60	17.12	10,364,070
26 Feb 14	17.09000 +0.07	17.24	16.91	17.00	8,548,932
25 Feb 14	17.02000 -0.19	17.42	17.00	17.23	9,025,520
24 Feb 14	17.21000 -0.50	17.52	17.10	17.48	10,543,402
21 Feb 14	17.71000 -0.15	17.96	17.64	17.80	6,815,553
20 Feb 14	17.86000 -0.08	18.28	17.83	17.96	11,577,479
19 Feb 14	17.94000 -0.15	18.13	17.75	18.04	11,723,951
18 Feb 14	18.09000 -0.24	18.39	18.04	18.36	9,733,738
17 Feb 14	18.33000 +0.18	18.34	18.10	18.21	12,156,358
14 Feb 14	18.15000 +0.05	18.23	17.94	18.10	9,569,037
13 Feb 14	18.10000 -0.15	18.33	18.00	18.20	7,825,876
12 Feb 14	18.25000 +0.06	18.40	18.13	18.25	6,650,295
11 Feb 14	18.19000 +0.04	18.28	18.01	18.13	7,148,779
10 Feb 14	18.15000 +0.52	18.20	17.68	17.80	7,664,978
07 Feb 14	17.63000 +0.13	17.63	17.26	17.34	4,756,902
30 Jan 14	17.50000 -0.34	17.88	17.47	17.62	5,074,332
29 Jan 14	17.84000 +0.06	17.98	17.70	17.78	2,947,209
28 Jan 14	17.78000 +0.06	17.98	17.57	17.70	4,434,743
27 Jan 14	17.72000 -0.39	17.99	17.58	17.99	5,121,490
24 Jan 14	18.11000 -0.02	18.29	18.04	18.10	4,026,517
23 Jan 14	18.13000 -0.06	18.27	18.09	18.20	3,833,258
22 Jan 14	18.19000 +0.39	18.24	17.81	17.89	5,122,808
21 Jan 14	17.80000 +0.30	17.97	17.55	17.60	3,819,844
20 Jan 14	17.50000 -0.03	17.77	17.40	17.55	3,075,877
17 Jan 14	17.53000 -0.29	17.80	17.50	17.76	3,605,458
16 Jan 14	17.82000 +0.16	17.99	17.69	17.69	3,887,439
15 Jan 14	17.66000 -0.03	17.75	17.50	17.69	2,519,380
14 Jan 14	17.69000 +0.49	17.70	17.22	17.22	3,958,581
13 Jan 14	17.20000 +0.01	17.40	17.13	17.13	3,849,752
10 Jan 14	17.19000 -0.30	17.49	17.11	17.38	5,935,251
09 Jan 14	17.49000 -0.28	17.89	17.45	17.73	4,791,940
08 Jan 14	17.77000 +0.02	17.90	17.61	17.80	5,689,178
07 Jan 14	17.75000 +0.04	17.91	17.50	17.50	4,102,567
06 Jan 14	17.71000 -0.62	18.31	17.70	18.31	6,989,049
03 Jan 14	18.33000 -0.41	18.70	18.25	18.56	7,079,005
02 Jan 14	18.74000 -0.26	18.94	18.65	18.94	4,180,577
31 Dec 13	19.00000 +0.18	19.00	18.48	18.74	5,511,586
30 Dec 13	18.82000 +0.00	19.06	18.80	18.99	4,049,386
27 Dec 13	18.82000 +0.51	18.92	18.24	18.35	6,649,149
26 Dec 13	18.31000 -0.42	18.73	18.20	18.73	7,131,409
25 Dec 13	18.73000 +0.31	18.81	18.43	18.50	4,192,342
24 Dec 13	18.42000 -0.25	18.90	18.25	18.77	7,855,310
23 Dec 13	18.67000 +0.06	18.86	18.48	18.66	5,899,394
20 Dec 13	18.61000 -0.53	19.20	18.57	19.14	10,728,805
19 Dec 13	19.14000 -0.34	19.60	19.10	19.53	7,683,122
18 Dec 13	19.48000 -0.12	19.75	19.43	19.58	5,847,469
17 Dec 13	19.60000 -0.12	19.81	19.51	19.72	5,482,668
16 Dec 13	19.72000 -0.33	20.09	19.70	20.05	6,500,622
13 Dec 13	20.05000 -0.19	20.36	19.88	20.00	8,917,168
12 Dec 13	20.24000 +0.01	20.41	19.97	20.18	7,106,451
11 Dec 13	20.23000 -0.65	20.69	20.16	20.69	8,687,583
10 Dec 13	20.88000 -0.33	21.44	20.78	21.20	7,106,637
09 Dec 13	21.21000 +0.21	21.54	21.11	21.20	6,296,710
06 Dec 13	21.00000 -0.05	21.38	20.90	21.00	6,544,736
05 Dec 13	21.05000 -0.19	21.33	20.80	21.20	7,974,314
04 Dec 13	21.24000 +0.45	21.37	20.68	20.75	14,365,662
03 Dec 13	20.79000 +0.49	20.85	20.27	20.30	9,610,189
02 Dec 13	20.30000 -0.26	20.78	20.01	20.45	12,776,336
29 Nov 13	20.56000 -0.21	20.82	20.51	20.63	10,783,173
28 Nov 13	20.77000 +0.88	20.92	19.87	19.89	20,977,314
27 Nov 13	19.89000 +0.09	19.95	19.60	19.73	10,839,623
26 Nov 13	19.80000 -0.18	20.06	19.64	19.88	7,510,997
25 Nov 13	19.98000 +0.17	20.15	19.60	19.70	10,987,190
22 Nov 13	19.81000 -0.01	20.05	19.72	19.98	4,166,793
21 Nov 13	19.82000 -0.20	19.99	19.65	19.90	7,889,030
20 Nov 13	20.02000 +0.34	20.04	19.68	19.99	10,853,953
19 Nov 13	19.68000 -0.22	20.06	19.60	20.01	9,786,504
18 Nov 13	19.90000 +0.69	19.92	19.36	19.40	7,917,667
15 Nov 13	19.21000 +0.44	19.38	18.76	18.78	5,974,695
14 Nov 13	18.77000 +0.19	18.85	18.59	18.80	2,636,206
13 Nov 13	18.58000 -0.38	18.84	18.50	18.80	3,753,047
12 Nov 13	18.96000 +0.01	19.14	18.80	19.09	2,861,755
11 Nov 13	18.95000 +0.02	19.06	18.85	18.90	1,938,899
08 Nov 13	18.93000 -0.25	19.31	18.90	19.19	2,960,841
07 Nov 13	19.18000 -0.02	19.38	19.05	19.20	2,534,598
06 Nov 13	19.20000 -0.35	19.63	19.20	19.44	2,685,018
05 Nov 13	19.55000 +0.15	19.60	19.04	19.20	3,477,641
04 Nov 13	19.40000 +0.06	19.71	19.33	19.59	3,312,062
01 Nov 13	19.34000 +0.29	19.39	19.11	19.28	3,954,030
31 Oct 13	19.05000 +0.01	19.13	18.86	19.04	3,138,842
30 Oct 13	19.04000 +0.31	19.15	18.66	18.68	5,436,342
29 Oct 13	18.73000 -0.42	19.40	18.58	19.18	7,310,090
28 Oct 13	19.15000 -0.76	19.88	18.97	19.80	7,078,546
25 Oct 13	19.91000 -0.22	20.29	19.76	20.16	5,125,991
24 Oct 13	20.13000 +0.10	20.46	19.79	20.05	6,105,206
23 Oct 13	20.03000 -0.11	20.55	19.90	20.28	7,403,299
22 Oct 13	20.14000 -0.36	20.53	20.10	20.50	6,827,398
21 Oct 13	20.50000 +0.11	20.67	20.05	20.59	10,164,456
18 Oct 13	20.39000 +0.59	20.56	19.61	19.80	12,734,195
17 Oct 13	19.80000 +0.11	20.07	19.75	19.80	5,102,912
16 Oct 13	19.69000 -0.46	20.15	19.55	20.02	6,516,327
15 Oct 13	20.15000 +0.14	20.26	19.70	20.04	7,796,513
14 Oct 13	20.01000 +0.10	20.27	19.91	19.98	8,438,349
11 Oct 13	19.91000 +0.37	20.09	19.67	19.70	7,114,425
10 Oct 13	19.54000 -0.47	20.14	19.50	20.01	5,889,092
09 Oct 13	20.01000 +0.18	20.22	19.70	19.70	5,297,934
08 Oct 13	19.83000 +0.47	19.89	19.15	19.35	5,756,974
30 Sep 13	19.36000 -0.16	19.82	19.28	19.65	4,220,868
27 Sep 13	19.52000 +0.15	19.66	19.35	19.36	3,328,998
26 Sep 13	19.37000 -0.44	19.82	19.28	19.82	7,042,123
25 Sep 13	19.81000 -0.13	20.28	19.80	19.95	6,030,809
24 Sep 13	19.94000 -0.25	20.35	19.76	20.35	5,842,131
23 Sep 13	20.19000 +0.27	20.38	19.95	19.95	5,406,299
18 Sep 13	19.92000 -0.20	20.26	19.72	20.26	5,443,347
17 Sep 13	20.12000 -0.40	20.77	20.10	20.50	6,394,833
16 Sep 13	20.52000 +0.31	20.75	20.21	20.21	6,319,637
13 Sep 13	20.21000 -0.47	20.88	20.08	20.61	10,692,868
12 Sep 13	20.68000 -0.39	21.00	20.48	21.00	12,888,765
11 Sep 13	21.07000 +0.76	21.48	20.39	20.39	25,212,104
10 Sep 13	20.31000 +0.48	20.43	19.71	19.80	15,385,831
09 Sep 13	19.83000 +0.53	19.98	19.35	19.36	13,169,587
06 Sep 13	19.30000 +0.18	19.50	19.02	19.12	5,917,097
05 Sep 13	19.12000 -0.35	19.62	19.08	19.49	7,510,184
04 Sep 13	19.47000 -0.05	19.67	19.31	19.56	6,349,687
03 Sep 13	19.52000 +0.01	19.70	19.35	19.49	8,755,509
02 Sep 13	19.51000 +0.34	19.87	18.94	19.25	13,403,235
30 Aug 13	19.17000 +0.49	19.28	18.85	18.86	11,340,662
29 Aug 13	18.68000 +0.13	18.69	18.24	18.68	7,471,634
28 Aug 13	18.55000 -0.33	18.80	18.45	18.80	7,195,014
27 Aug 13	18.88000 -0.02	19.00	18.65	18.95	4,393,881
26 Aug 13	18.90000 +0.60	18.98	18.28	18.28	7,284,465
23 Aug 13	18.30000 -0.28	18.81	17.97	18.69	7,946,473
22 Aug 13	18.58000 +0.12	18.82	18.23	18.44	4,061,760
21 Aug 13	18.46000 -0.08	18.68	18.26	18.68	6,330,941
20 Aug 13	18.54000 -0.88	19.39	18.43	19.15	9,832,720
19 Aug 13	19.42000 +0.20	19.55	18.90	19.18	6,902,464
16 Aug 13	19.22000 -0.37	19.95	19.03	19.56	10,381,121
15 Aug 13	19.59000 +0.14	19.95	19.41	19.44	9,362,201
14 Aug 13	19.45000 -0.28	20.26	19.33	19.71	12,334,219
13 Aug 13	19.73000 +0.54	19.94	19.27	19.27	11,444,455
12 Aug 13	19.19000 +0.68	19.25	18.50	18.52	9,852,325
09 Aug 13	18.51000 +0.24	18.57	18.11	18.40	6,534,449
08 Aug 13	18.27000 +0.01	18.51	18.10	18.44	4,838,295
07 Aug 13	18.26000 -0.19	18.69	18.25	18.40	7,378,622
06 Aug 13	18.45000 +0.25	18.58	17.94	18.21	9,714,883
05 Aug 13	18.20000 +0.10	18.22	17.88	18.10	4,662,794
02 Aug 13	18.10000 +0.14	18.23	17.96	18.18	8,132,137
01 Aug 13	17.96000 +0.37	18.12	17.70	17.89	6,496,595
31 Jul 13	17.59000 -0.06	18.07	17.53	17.88	4,408,515
30 Jul 13	17.65000 +0.31	17.91	17.35	17.46	4,952,068
29 Jul 13	17.34000 -0.39	17.60	17.17	17.60	4,384,527
26 Jul 13	17.73000 +0.17	17.88	17.34	17.50	5,058,302
25 Jul 13	17.56000 -0.31	18.18	17.52	18.00	5,702,377
24 Jul 13	17.87000 -0.08	18.34	17.50	17.92	9,257,154
23 Jul 13	17.95000 +1.11	18.02	16.91	16.94	12,201,210
22 Jul 13	16.84000 +0.27	16.88	16.45	16.59	4,298,493
19 Jul 13	16.57000 -0.56	17.28	16.50	17.11	10,099,124
18 Jul 13	17.13000 -0.47	17.50	17.01	17.50	6,994,895
17 Jul 13	17.60000 -0.33	17.98	17.53	17.90	9,786,860
16 Jul 13	17.93000 -0.27	18.25	17.65	18.25	11,176,043
15 Jul 13	18.20000 +0.15	18.55	18.09	18.09	7,495,439
12 Jul 13	18.05000 -0.41	18.79	18.00	18.47	7,714,454
11 Jul 13	18.46000 +0.93	18.96	17.56	17.56	14,094,733
10 Jul 13	17.53000 +0.63	17.58	16.89	16.90	5,932,265
09 Jul 13	16.90000 +0.00	17.12	16.82	16.83	3,113,773
08 Jul 13	16.90000 -0.68	17.39	16.74	17.30	5,477,128
05 Jul 13	17.58000 +0.01	18.03	17.55	17.61	6,866,414
04 Jul 13	17.57000 +0.28	17.82	17.01	17.22	8,873,045
03 Jul 13	17.29000 -0.37	17.66	17.17	17.66	7,248,564
02 Jul 13	17.66000 +0.66	17.66	16.69	17.03	12,146,569
01 Jul 13	17.00000 -0.35	17.35	16.50	17.35	9,756,707
28 Jun 13	17.35000 -0.38	17.95	17.05	17.30	8,181,782
26 Jun 13	17.73000 +0.33	17.95	17.30	17.84	9,657,923
25 Jun 13	17.40000 -0.46	17.81	16.09	17.81	13,742,057
24 Jun 13	17.86000 -1.38	19.29	17.77	19.24	11,043,947
21 Jun 13	19.24000 -0.26	19.41	18.85	19.25	7,656,387
20 Jun 13	19.50000 -0.45	20.19	19.46	19.95	6,949,227
19 Jun 13	19.95000 -0.20	20.19	19.73	20.19	5,569,979
18 Jun 13	20.15000 +0.11	20.32	19.95	20.13	10,526,940
17 Jun 13	20.04000 -0.28	20.33	19.87	20.30	8,500,827
14 Jun 13	20.32000 -0.38	20.84	19.99	20.70	12,673,434
13 Jun 13	20.70000 -1.15	21.56	20.50	21.56	8,156,203
07 Jun 13	21.85000 -0.67	22.73	21.77	22.73	6,283,793
06 Jun 13	22.52000 +0.02	22.97	22.37	22.45	6,011,889
05 Jun 13	22.50000 -0.02	22.70	22.25	22.56	4,566,585
04 Jun 13	22.52000 -0.39	23.10	22.31	23.10	6,358,407
03 Jun 13	22.91000 -0.13	23.31	22.88	23.10	5,144,097
31 May 13	23.04000 -0.45	23.68	23.00	23.47	8,476,343
30 May 13	23.49000 -0.17	23.82	23.41	23.51	7,520,535
29 May 13	23.66000 -0.13	24.09	23.63	23.98	9,373,372
28 May 13	23.79000 +0.46	23.79	23.15	23.33	10,070,298
27 May 13	23.33000 -0.01	23.64	23.20	23.25	8,312,887
24 May 13	23.34000 +0.15	23.56	23.09	23.32	5,594,761
23 May 13	23.19000 -0.67	23.82	23.04	23.60	9,067,888
22 May 13	23.86000 +0.22	23.98	23.35	23.72	8,476,092
21 May 13	23.64000 +0.00	23.80	23.18	23.64	8,616,493
20 May 13	23.64000 +0.97	23.90	23.10	23.10	13,917,397
17 May 13	22.67000 +0.34	22.71	22.06	22.39	9,263,494
16 May 13	22.33000 +0.57	22.40	21.76	21.76	7,232,839
15 May 13	21.76000 -0.41	22.15	21.58	22.12	6,515,576
14 May 13	22.17000 -0.54	22.83	21.42	22.60	12,962,929
13 May 13	22.71000 -0.16	23.09	22.60	23.09	4,446,089
10 May 13	22.87000 +0.07	23.10	22.60	22.60	5,748,169
09 May 13	22.80000 -0.05	23.13	22.45	22.88	7,180,293
08 May 13	22.85000 +0.64	23.15	22.36	22.43	7,527,745
07 May 13	22.21000 -0.14	22.43	22.16	22.25	4,905,955
06 May 13	22.35000 +0.39	22.60	22.05	22.10	6,139,156
03 May 13	21.96000 +0.40	22.37	21.63	21.63	7,576,434
02 May 13	21.56000 -0.40	21.96	21.19	21.96	4,837,684
26 Apr 13	21.96000 -1.12	23.68	21.89	23.42	9,699,258
25 Apr 13	23.08000 -0.25	23.82	23.00	23.28	5,819,319
24 Apr 13	23.33000 +0.28	23.63	22.87	22.92	6,456,328
23 Apr 13	23.05000 -0.97	24.00	22.94	23.90	9,590,766
22 Apr 13	24.02000 +0.72	24.09	23.31	23.31	10,598,256
19 Apr 13	23.30000 +0.70	23.46	22.60	22.60	9,507,724
18 Apr 13	22.60000 -0.79	23.87	22.60	23.25	11,789,503
17 Apr 13	23.39000 +0.51	23.41	22.68	22.68	8,706,702
16 Apr 13	22.88000 +0.24	22.88	22.17	22.32	6,924,591
15 Apr 13	22.64000 -0.48	23.17	22.40	23.17	8,237,519
12 Apr 13	23.12000 +0.16	23.74	23.00	23.00	15,510,848
11 Apr 13	22.96000 +1.15	23.17	21.94	21.98	17,857,606
10 Apr 13	21.81000 +0.53	21.84	21.10	21.35	9,046,546
09 Apr 13	21.28000 +0.16	21.94	21.00	21.20	11,378,512
08 Apr 13	21.12000 +0.22	21.19	20.44	20.50	5,097,864
03 Apr 13	20.90000 +0.04	21.16	20.46	20.94	5,519,787
02 Apr 13	20.86000 +0.13	21.35	20.58	20.73	8,816,905
01 Apr 13	20.73000 -0.66	21.32	20.70	21.20	6,946,690
29 Mar 13	21.39000 -0.01	21.71	21.28	21.38	4,358,456
28 Mar 13	21.40000 -0.70	22.28	21.38	21.90	7,552,200
27 Mar 13	22.10000 -0.18	22.45	21.98	22.30	4,413,796
26 Mar 13	22.28000 -0.20	22.40	21.81	22.40	5,276,356
25 Mar 13	22.48000 -0.15	22.90	22.37	22.72	5,287,891
22 Mar 13	22.63000 -0.50	23.11	22.20	23.11	10,122,865
21 Mar 13	23.13000 -0.05	23.40	22.99	23.20	6,625,303
20 Mar 13	23.18000 +0.88	23.20	22.31	22.31	8,568,065
19 Mar 13	22.30000 +0.18	22.47	22.14	22.35	5,129,581
18 Mar 13	22.12000 -0.05	22.50	21.88	22.03	5,161,546
15 Mar 13	22.17000 +0.42	22.62	21.61	21.81	10,867,819
14 Mar 13	21.75000 -0.15	22.33	21.70	21.80	7,582,323
13 Mar 13	21.90000 -0.93	22.80	21.89	22.79	9,345,086
12 Mar 13	22.83000 -0.32	23.55	22.64	23.15	6,892,632
11 Mar 13	23.15000 -0.36	23.52	22.80	23.51	5,540,583
08 Mar 13	23.51000 -0.04	23.97	23.39	23.60	5,858,754
07 Mar 13	23.55000 +0.35	23.87	23.03	23.20	10,379,352
06 Mar 13	23.20000 -0.12	23.52	22.81	23.41	10,045,448
05 Mar 13	23.32000 +0.08	23.56	22.68	23.28	14,705,825
04 Mar 13	23.24000 -1.91	24.85	23.07	24.80	21,049,940
01 Mar 13	25.15000 -0.41	25.70	24.90	25.69	9,666,609
28 Feb 13	25.56000 +0.83	25.59	24.82	24.82	10,674,680
27 Feb 13	24.73000 +0.37	24.95	24.45	24.45	5,822,851
26 Feb 13	24.36000 -0.35	25.06	24.15	24.71	11,003,187
25 Feb 13	24.71000 +0.09	25.41	24.65	24.77	7,954,653
22 Feb 13	24.62000 -0.23	25.05	24.44	24.60	8,203,537
21 Feb 13	24.85000 -1.41	26.08	24.38	26.06	18,889,948
20 Feb 13	26.26000 +0.15	26.50	25.81	25.99	8,903,116
19 Feb 13	26.11000 -1.44	27.20	25.80	27.20	17,464,196
18 Feb 13	27.55000 -0.71	28.73	27.46	28.48	12,123,038
08 Feb 13	28.26000 +1.18	28.78	27.08	27.09	16,113,597
07 Feb 13	27.08000 +0.38	27.25	26.51	26.70	13,173,046
06 Feb 13	26.70000 +0.04	27.10	26.42	26.60	15,801,988
05 Feb 13	26.66000 +0.32	26.92	26.15	26.33	19,197,044
04 Feb 13	26.34000 +0.97	26.48	25.40	25.40	30,140,568
01 Feb 13	25.37000 +0.86	25.46	24.25	24.50	19,150,092
31 Jan 13	24.51000 -0.19	24.90	24.31	24.76	7,392,103
30 Jan 13	24.70000 +0.60	24.85	24.10	24.10	13,073,841
29 Jan 13	24.10000 +0.03	24.44	24.02	24.08	10,634,114
28 Jan 13	24.07000 +0.98	24.07	23.08	23.08	11,925,908
25 Jan 13	23.09000 -0.55	23.63	23.06	23.57	10,367,025
24 Jan 13	23.64000 -0.52	24.49	23.48	24.17	12,541,481
23 Jan 13	24.16000 -0.20	24.44	23.80	24.14	7,757,924
22 Jan 13	24.36000 -0.48	25.17	24.15	24.85	14,957,778
21 Jan 13	24.84000 +0.60	24.99	24.02	24.26	15,139,944
18 Jan 13	24.24000 +0.20	24.37	24.00	24.25	9,128,080
17 Jan 13	24.04000 -0.49	24.48	23.80	24.48	9,505,657
16 Jan 13	24.53000 +0.13	24.69	24.06	24.39	13,830,076
15 Jan 13	24.40000 -0.30	24.90	24.00	24.90	18,763,024
14 Jan 13	24.70000 +0.80	24.76	23.70	23.90	14,447,081
11 Jan 13	23.90000 -1.20	25.30	23.90	25.11	14,337,695
10 Jan 13	25.10000 +0.55	25.38	24.62	24.63	13,775,653
09 Jan 13	24.55000 -0.10	24.88	24.34	24.63	12,855,057
08 Jan 13	24.65000 -0.40	24.98	24.44	24.98	10,768,870
07 Jan 13	25.05000 -0.36	25.49	24.50	25.30	14,526,626
04 Jan 13	25.41000 +0.10	26.12	25.10	26.11	11,855,842
31 Dec 12	25.31000 +0.20	25.87	25.02	25.28	9,021,769
28 Dec 12	25.11000 +0.10	25.43	24.70	25.00	7,879,222
27 Dec 12	25.01000 -0.59	25.98	24.88	25.90	9,175,501
26 Dec 12	25.60000 +0.01	26.10	25.41	25.57	9,725,682
25 Dec 12	25.59000 +0.99	25.70	24.30	24.46	12,658,988
24 Dec 12	24.60000 -0.16	24.97	24.41	24.81	7,904,994
21 Dec 12	24.76000 -0.17	25.36	24.64	24.92	8,378,124
20 Dec 12	24.93000 -0.41	25.19	24.50	25.19	8,645,699
19 Dec 12	25.34000 +0.03	25.48	24.95	25.22	8,892,111
18 Dec 12	25.31000 +0.01	25.78	24.81	25.26	12,409,365
17 Dec 12	25.30000 +0.15	25.97	24.65	25.17	15,891,282
14 Dec 12	25.15000 +1.25	25.33	23.90	23.90	14,629,573
13 Dec 12	23.90000 -0.34	24.23	23.71	24.23	4,839,895
12 Dec 12	24.24000 +0.74	24.26	23.40	23.40	7,483,198
11 Dec 12	23.50000 -0.65	24.12	23.41	24.10	8,613,630
10 Dec 12	24.15000 -0.19	24.50	24.03	24.37	10,584,918
07 Dec 12	24.34000 +0.85	24.39	23.02	23.48	17,159,124
06 Dec 12	23.49000 -0.30	24.25	23.30	23.80	9,914,796
05 Dec 12	23.79000 +0.59	24.15	22.99	23.13	19,730,028
04 Dec 12	23.20000 +0.95	23.30	21.93	22.00	13,812,106
03 Dec 12	22.25000 +0.18	22.58	21.83	22.08	16,270,019
30 Nov 12	22.07000 +0.64	22.20	21.31	21.31	9,525,511
29 Nov 12	21.43000 +0.49	21.70	20.93	20.94	6,008,493
28 Nov 12	20.94000 -0.06	21.02	20.50	20.96	5,597,172
27 Nov 12	21.00000 -0.54	21.65	20.91	21.54	6,430,508
26 Nov 12	21.54000 -0.46	22.13	21.50	21.88	5,978,313
23 Nov 12	22.00000 +0.41	22.30	21.65	21.65	9,512,842
22 Nov 12	21.59000 -0.21	21.92	21.41	21.70	7,579,144
21 Nov 12	21.80000 +0.80	21.80	20.95	20.98	10,768,912
20 Nov 12	21.00000 +0.24	21.19	20.79	20.90	8,692,736
19 Nov 12	20.76000 +0.40	20.82	20.23	20.37	4,588,547
16 Nov 12	20.36000 -0.11	20.55	20.08	20.31	3,803,329
15 Nov 12	20.47000 -0.41	20.95	20.40	20.75	5,099,474
14 Nov 12	20.88000 +0.36	20.89	20.38	20.49	6,012,360
13 Nov 12	20.52000 -0.26	20.88	20.52	20.52	6,274,588
12 Nov 12	20.78000 +0.45	20.96	20.38	20.38	5,867,530
09 Nov 12	20.33000 +0.35	20.50	19.80	19.92	5,794,494
08 Nov 12	19.98000 -0.84	20.71	19.93	20.55	5,498,404
07 Nov 12	20.82000 -0.13	21.12	20.77	20.84	5,557,018
06 Nov 12	20.95000 -0.38	21.28	20.51	21.28	7,563,696
05 Nov 12	21.33000 +0.23	21.45	20.90	21.10	9,508,153
02 Nov 12	21.10000 +0.44	21.28	20.66	20.67	13,779,211
01 Nov 12	20.66000 +0.69	20.72	19.98	20.00	9,741,806
31 Oct 12	19.97000 +0.16	20.05	19.66	19.80	4,262,693
30 Oct 12	19.81000 +0.35	20.08	19.35	19.40	6,280,597
29 Oct 12	19.46000 -0.42	19.74	19.15	19.66	6,897,150
26 Oct 12	19.88000 -0.47	20.50	19.68	20.33	8,443,199
25 Oct 12	20.35000 -1.10	21.56	20.26	21.48	11,077,037
24 Oct 12	21.45000 +0.37	21.80	20.71	20.75	9,759,813
23 Oct 12	21.08000 -0.60	21.89	21.00	21.69	8,629,419
22 Oct 12	21.68000 +0.40	21.80	20.91	21.10	9,523,020
19 Oct 12	21.28000 +0.70	22.35	20.69	20.69	22,515,764
18 Oct 12	20.58000 +0.75	20.58	19.81	19.83	13,255,779
17 Oct 12	19.83000 -0.16	20.18	19.75	20.09	5,277,041
16 Oct 12	19.99000 +0.24	20.10	19.61	19.65	7,239,055
15 Oct 12	19.75000 +0.01	19.91	19.45	19.69	5,358,781
12 Oct 12	19.74000 +0.39	19.85	19.28	19.48	9,189,983
11 Oct 12	19.35000 -0.33	19.61	19.25	19.59	5,823,738
10 Oct 12	19.68000 -0.01	19.85	19.51	19.59	5,094,406
09 Oct 12	19.69000 +0.61	19.76	19.22	19.26	8,669,386
08 Oct 12	19.08000 -0.28	19.55	18.95	19.49	5,439,164
28 Sep 12	19.36000 +0.46	19.46	18.60	18.70	9,303,920
27 Sep 12	18.90000 +0.93	19.10	17.98	18.01	7,715,713
26 Sep 12	17.97000 -0.10	18.19	17.78	18.07	3,697,849
25 Sep 12	18.07000 -0.50	18.57	17.95	18.50	4,551,356
24 Sep 12	18.57000 +0.55	18.72	17.76	18.08	6,142,624
21 Sep 12	18.02000 +0.12	18.43	17.82	17.92	4,545,321
20 Sep 12	17.90000 -0.99	18.78	17.90	18.78	6,219,484
19 Sep 12	18.89000 +0.24	18.98	18.66	18.68	4,228,686
18 Sep 12	18.65000 -0.47	19.00	18.60	19.00	5,665,566
17 Sep 12	19.12000 -0.62	19.80	19.09	19.80	7,861,113
14 Sep 12	19.74000 +0.04	20.19	19.30	19.86	8,598,533
13 Sep 12	19.70000 -0.56	20.34	19.65	20.33	8,891,344
12 Sep 12	20.26000 +0.37	20.50	19.90	20.08	11,123,312
11 Sep 12	19.89000 -0.23	19.98	19.50	19.98	10,680,816
10 Sep 12	20.12000 +0.87	20.30	19.10	19.25	20,393,412
07 Sep 12	19.25000 +1.45	19.58	17.95	18.05	23,126,930
06 Sep 12	17.80000 -0.05	18.17	17.70	17.87	5,158,225
05 Sep 12	17.85000 +0.06	18.05	17.62	17.67	4,929,288
04 Sep 12	17.79000 -0.20	18.50	17.62	18.03	9,623,702
03 Sep 12	17.99000 +0.89	18.67	17.20	17.20	17,090,516
31 Aug 12	17.10000 +0.00	17.54	17.00	17.10	7,488,419
30 Aug 12	17.10000 +0.26	17.29	16.50	16.50	7,318,759
29 Aug 12	16.84000 -0.41	17.29	16.71	17.25	6,034,812
28 Aug 12	17.25000 -0.06	17.37	17.12	17.28	4,855,183
27 Aug 12	17.31000 -0.84	18.15	17.26	18.15	6,559,482
24 Aug 12	18.15000 -0.65	18.76	18.14	18.76	4,730,576
23 Aug 12	18.80000 +0.01	19.01	18.68	18.79	3,408,965
22 Aug 12	18.79000 -0.18	19.07	18.71	19.00	2,993,821
21 Aug 12	18.97000 +0.07	19.14	18.77	18.91	3,568,588
20 Aug 12	18.90000 -0.31	19.03	18.50	19.01	4,367,478
17 Aug 12	19.21000 -4.06	19.37	19.04	19.37	3,306,635
16 Aug 12	23.27000 -0.24	23.53	23.26	23.41	3,926,616
15 Aug 12	23.51000 -0.25	23.78	23.36	23.74	3,652,980
14 Aug 12	23.76000 +0.43	23.76	23.27	23.33	4,247,514
13 Aug 12	23.33000 -0.11	23.69	23.21	23.46	5,293,765
10 Aug 12	23.44000 -0.60	23.99	23.43	23.99	5,393,694
09 Aug 12	24.04000 +0.24	24.10	23.49	23.80	5,659,708
08 Aug 12	23.80000 -0.12	24.14	23.51	23.94	4,456,580
07 Aug 12	23.92000 -0.24	24.19	23.79	24.12	4,412,735
06 Aug 12	24.16000 +0.42	24.26	23.63	23.74	5,107,004
03 Aug 12	23.74000 +0.24	23.76	23.39	23.40	3,765,815
02 Aug 12	23.50000 +0.08	23.57	23.01	23.42	3,844,434
01 Aug 12	23.42000 +0.26	23.64	22.81	22.81	4,402,064
31 Jul 12	23.16000 +0.17	23.35	22.90	23.02	4,180,640
30 Jul 12	22.99000 -0.01	23.35	22.93	23.02	3,960,991
27 Jul 12	23.00000 +0.17	23.14	22.72	22.90	4,214,697
26 Jul 12	22.83000 -0.49	23.48	22.81	23.42	7,950,075
25 Jul 12	23.32000 -0.26	23.78	23.21	23.50	3,099,289
24 Jul 12	23.58000 -0.11	23.97	23.03	23.10	7,245,718
23 Jul 12	23.69000 -2.02	25.58	23.52	25.58	10,079,735
20 Jul 12	25.71000 -1.04	26.68	25.70	26.68	4,910,238
19 Jul 12	26.75000 +0.28	27.06	26.19	26.39	3,915,234
18 Jul 12	26.47000 -0.11	26.70	25.59	26.59	3,862,832
17 Jul 12	26.58000 +0.22	26.73	26.30	26.43	1,929,827
16 Jul 12	26.36000 -1.04	27.40	26.26	27.40	3,723,953
13 Jul 12	27.40000 -0.23	27.80	27.33	27.50	3,254,025
12 Jul 12	27.63000 +0.43	27.77	26.70	27.27	4,820,876
11 Jul 12	27.20000 +0.29	27.32	26.91	26.92	3,577,248
10 Jul 12	26.91000 -0.17	27.19	26.62	27.04	3,622,262
09 Jul 12	27.08000 -0.97	28.05	26.89	28.05	6,325,531
06 Jul 12	28.05000 +0.55	28.06	27.51	27.51	5,773,883
05 Jul 12	27.50000 -0.80	28.34	27.40	28.28	5,203,477
04 Jul 12	28.30000 -0.60	29.07	28.18	28.84	6,108,259
03 Jul 12	28.90000 -0.79	29.98	28.80	29.82	9,550,211
02 Jul 12	29.69000 +0.00	30.28	29.58	30.12	4,603,344
28 Jun 12	29.69000 -0.30	30.20	29.63	30.05	3,392,134
27 Jun 12	29.99000 -0.13	30.29	29.90	30.20	3,020,414
26 Jun 12	30.12000 +0.02	30.40	30.00	30.05	3,133,160
25 Jun 12	30.10000 -0.90	31.00	30.00	30.98	3,230,409
21 Jun 12	31.00000 -0.65	31.65	30.91	31.65	3,273,358
20 Jun 12	31.65000 +0.03	31.87	31.60	31.80	2,135,510
19 Jun 12	31.62000 -0.32	31.94	31.52	31.85	2,287,751
18 Jun 12	31.94000 +0.19	32.05	31.75	31.80	3,122,034
15 Jun 12	31.75000 -0.12	32.00	31.38	31.88	3,471,612
14 Jun 12	31.87000 -0.25	32.17	31.78	32.06	3,543,129
13 Jun 12	32.12000 +0.37	32.12	31.65	31.76	4,478,221
12 Jun 12	31.75000 -0.41	32.02	31.59	32.02	5,293,790
11 Jun 12	32.16000 +0.32	32.32	31.89	31.99	3,378,575
08 Jun 12	31.84000 -0.03	32.30	31.82	32.12	2,391,698
07 Jun 12	31.87000 -0.18	32.52	31.79	32.15	2,746,042
06 Jun 12	32.05000 +0.24	32.12	31.75	32.03	3,068,271
05 Jun 12	31.81000 -0.59	32.40	31.81	32.30	4,929,424
04 Jun 12	32.40000 -0.99	33.23	31.80	32.80	6,926,722
01 Jun 12	33.39000 +0.05	33.67	33.13	33.25	4,419,795
31 May 12	33.34000 -0.45	33.78	33.22	33.57	4,863,298
30 May 12	33.79000 -0.58	34.47	33.65	34.20	5,885,767
29 May 12	34.37000 +0.46	34.92	33.96	33.97	12,428,687
28 May 12	33.91000 +1.11	34.30	32.40	32.70	10,678,419
25 May 12	32.80000 -0.02	33.16	32.35	32.85	3,628,038
24 May 12	32.82000 +0.53	33.50	32.30	32.30	9,836,760
23 May 12	32.29000 +0.09	32.63	32.12	32.21	4,003,711
22 May 12	32.20000 +0.84	32.28	31.65	31.70	4,342,643
21 May 12	31.36000 +0.04	31.81	31.28	31.32	3,212,670
18 May 12	31.32000 -0.61	31.95	31.32	31.71	3,612,407
17 May 12	31.93000 +0.22	32.02	31.52	31.71	3,271,371
16 May 12	31.71000 -0.04	32.10	31.32	31.76	5,078,476
15 May 12	31.75000 -0.33	32.00	31.53	32.00	5,504,094
14 May 12	32.08000 -0.82	33.16	32.02	33.05	5,635,200
11 May 12	32.90000 -0.10	33.11	32.50	32.84	7,797,679
10 May 12	33.00000 -0.28	33.45	32.96	33.25	3,912,989
09 May 12	33.28000 -1.22	34.15	33.21	34.00	6,865,126
08 May 12	34.50000 -0.30	34.76	33.86	34.76	7,583,464
07 May 12	34.80000 +0.65	34.96	33.95	33.99	10,717,928
04 May 12	34.15000 -0.05	34.35	33.80	34.17	5,211,208
03 May 12	34.20000 +0.20	34.26	33.70	34.00	6,094,626
02 May 12	34.00000 +0.88	34.26	33.46	33.60	9,069,994
27 Apr 12	33.12000 -0.47	33.74	32.65	33.42	6,183,169
26 Apr 12	33.59000 +0.05	34.13	33.38	33.58	6,636,305
25 Apr 12	33.54000 +0.36	33.71	33.06	33.39	7,445,198
24 Apr 12	33.18000 -0.82	34.00	32.67	33.50	10,949,523
23 Apr 12	34.00000 +1.10	34.02	32.74	32.82	14,376,400
20 Apr 12	32.90000 +0.93	33.03	31.90	31.90	9,446,981
19 Apr 12	31.97000 -0.06	32.29	31.88	31.90	4,434,796
18 Apr 12	32.03000 +0.72	32.08	31.36	31.49	5,068,669
17 Apr 12	31.31000 -0.34	31.86	31.29	31.61	4,417,509
16 Apr 12	31.65000 -0.31	31.93	31.48	31.84	3,740,430
13 Apr 12	31.96000 +0.29	32.28	31.56	31.70	9,559,991
12 Apr 12	31.67000 +0.67	31.69	30.81	31.12	7,139,028
11 Apr 12	31.00000 +0.14	31.20	30.12	30.55	4,865,609
10 Apr 12	30.86000 +0.04	30.97	30.10	30.63	4,564,024
09 Apr 12	30.82000 -0.10	31.42	30.39	30.92	4,463,132
06 Apr 12	30.92000 -0.11	31.17	30.73	30.98	3,862,039
05 Apr 12	31.03000 +0.87	31.30	30.10	30.38	7,716,953
30 Mar 12	30.16000 +0.01	30.43	29.98	30.15	4,763,164
29 Mar 12	30.15000 -0.80	30.76	29.62	30.74	8,010,560
28 Mar 12	30.95000 -1.18	32.08	30.95	32.08	6,454,674
27 Mar 12	32.13000 -0.12	32.58	32.06	32.46	4,804,772
26 Mar 12	32.25000 -0.06	32.49	32.13	32.31	2,737,531
23 Mar 12	32.31000 -0.74	33.00	32.20	33.00	5,677,677
22 Mar 12	33.05000 -0.11	33.25	32.85	33.17	3,134,526
21 Mar 12	33.16000 +0.16	33.38	32.76	33.04	5,573,389
20 Mar 12	33.00000 -0.70	33.70	32.90	33.70	8,261,823
19 Mar 12	33.70000 -0.27	34.00	33.43	33.98	8,152,111
16 Mar 12	33.97000 +0.21	34.18	32.96	33.76	8,928,859
15 Mar 12	33.76000 -0.69	34.66	33.53	34.40	10,281,687
14 Mar 12	34.45000 -1.05	36.10	34.40	35.80	16,912,200
13 Mar 12	35.50000 +0.83	35.50	34.45	34.66	10,133,302
12 Mar 12	34.67000 -0.17	35.27	34.50	34.89	7,864,456
09 Mar 12	34.84000 +0.43	34.85	34.24	34.61	7,932,079
08 Mar 12	34.41000 +0.31	34.89	34.21	34.21	6,097,042
07 Mar 12	34.10000 -0.66	34.50	33.90	34.47	11,439,379
06 Mar 12	34.76000 -0.69	35.29	34.65	35.16	7,275,126
05 Mar 12	35.45000 -0.01	36.17	35.40	35.52	10,983,020
02 Mar 12	35.46000 +0.71	35.49	34.70	34.81	10,226,074
01 Mar 12	34.75000 -0.17	35.14	34.57	34.57	5,800,734
29 Feb 12	34.92000 -0.88	35.69	34.84	35.60	8,221,608
28 Feb 12	35.80000 -0.23	36.06	35.45	35.98	8,236,548
27 Feb 12	36.03000 +0.43	36.66	35.65	35.65	14,628,854
24 Feb 12	35.60000 +0.80	35.66	34.59	34.82	13,709,112
23 Feb 12	34.80000 +0.00	35.15	34.64	34.92	7,424,083
22 Feb 12	34.80000 +0.36	34.96	34.44	34.45	6,334,345
21 Feb 12	34.44000 +0.24	34.50	33.90	34.37	4,445,469
20 Feb 12	34.20000 -0.38	35.33	34.20	35.10	6,374,714
17 Feb 12	34.58000 -0.03	35.08	34.24	34.88	6,223,363
16 Feb 12	34.61000 +0.45	35.41	34.20	34.20	13,748,882
15 Feb 12	34.16000 +0.96	34.28	33.06	33.06	9,528,610
14 Feb 12	33.20000 -0.41	33.58	33.00	33.49	5,798,942
13 Feb 12	33.61000 -0.28	33.88	33.03	33.57	6,152,007
10 Feb 12	33.89000 +0.10	34.30	33.62	33.68	6,274,586
09 Feb 12	33.79000 -0.08	34.16	33.60	33.85	5,746,869
08 Feb 12	33.87000 +0.77	34.02	32.92	33.04	6,298,381
07 Feb 12	33.10000 -0.38	33.46	32.60	33.30	6,009,245
06 Feb 12	33.48000 -0.88	34.50	33.22	34.37	9,931,319
03 Feb 12	34.36000 +0.09	34.68	33.76	34.27	5,124,726
02 Feb 12	34.27000 +0.71	34.30	33.56	33.70	4,290,450
01 Feb 12	33.56000 -0.34	34.35	33.50	33.73	3,412,995
31 Jan 12	33.90000 -0.41	34.61	33.54	34.35	4,352,196
30 Jan 12	34.31000 -1.01	35.68	34.31	35.59	7,846,932
20 Jan 12	35.32000 +1.51	35.70	33.85	33.85	13,391,058
19 Jan 12	33.81000 +0.60	34.01	32.96	33.21	8,270,437
18 Jan 12	33.21000 -0.29	33.94	33.01	33.51	9,633,356
17 Jan 12	33.50000 +1.42	34.00	31.85	31.90	9,890,161
16 Jan 12	32.08000 +0.00	32.66	31.45	31.65	4,926,565
13 Jan 12	32.08000 -0.80	33.17	31.85	32.91	4,730,823
12 Jan 12	32.88000 -0.48	33.54	32.83	33.30	4,721,859
11 Jan 12	33.36000 +0.17	34.20	33.00	33.60	9,894,121
10 Jan 12	33.19000 +1.37	33.56	31.71	31.87	9,114,310
09 Jan 12	31.82000 +0.87	31.88	30.51	30.99	6,390,387
06 Jan 12	30.95000 +0.56	30.97	29.90	30.06	2,812,861
05 Jan 12	30.39000 -0.15	30.45	29.92	30.45	3,294,542
04 Jan 12	30.54000 -0.96	31.88	30.49	31.70	4,607,736
30 Dec 11	31.50000 +0.60	31.52	30.93	30.93	4,947,916
29 Dec 11	30.90000 +0.00	31.16	30.51	30.58	4,804,132
28 Dec 11	30.90000 -0.10	31.00	30.03	30.55	3,519,233
27 Dec 11	31.00000 +0.35	31.12	30.51	30.65	5,350,637
26 Dec 11	30.65000 -0.52	31.21	30.51	31.15	2,848,094
23 Dec 11	31.17000 +0.94	31.35	30.11	30.32	9,782,219
22 Dec 11	30.23000 +0.03	30.42	29.60	30.00	5,183,242
21 Dec 11	30.20000 -0.59	31.35	30.20	31.30	3,629,158
20 Dec 11	30.79000 -0.07	31.33	30.63	30.86	4,688,499
19 Dec 11	30.86000 +0.11	30.89	29.72	30.67	4,949,282
16 Dec 11	30.75000 +0.47	30.96	29.71	30.28	5,514,327
15 Dec 11	30.28000 -0.50	30.47	29.80	30.33	5,168,051
14 Dec 11	30.78000 -0.60	31.34	30.00	31.33	4,719,672
13 Dec 11	31.38000 -1.37	32.65	30.80	32.62	7,216,662
12 Dec 11	32.75000 -0.83	33.48	32.70	33.44	4,094,234
09 Dec 11	33.58000 -0.03	33.85	33.39	33.50	3,443,458
08 Dec 11	33.61000 -0.25	34.10	33.56	33.86	3,619,214
07 Dec 11	33.86000 -0.13	34.18	33.33	34.18	4,100,569
06 Dec 11	33.99000 -0.56	34.75	33.79	34.52	3,808,051
05 Dec 11	34.55000 -0.78	35.50	34.52	35.35	3,036,242
02 Dec 11	35.33000 -0.43	35.61	35.10	35.36	3,299,207
01 Dec 11	35.76000 +1.46	36.26	35.03	35.50	10,165,034
30 Nov 11	34.30000 -1.40	35.80	33.99	35.67	5,187,261
29 Nov 11	35.70000 +0.85	35.74	35.17	35.25	4,564,842
28 Nov 11	34.85000 +0.03	35.18	34.55	34.82	2,627,911
25 Nov 11	34.82000 -0.63	35.52	34.79	35.26	2,736,868
24 Nov 11	35.45000 +0.24	35.75	34.70	35.20	3,703,659
23 Nov 11	35.21000 -0.08	35.70	34.87	35.40	3,510,217
22 Nov 11	35.29000 -0.31	35.99	35.16	35.39	6,278,936
21 Nov 11	35.60000 -0.12	36.01	35.40	35.81	4,718,853
18 Nov 11	35.72000 -1.82	37.46	35.66	37.46	8,598,614
17 Nov 11	37.54000 -0.17	38.18	37.50	37.85	5,308,140
16 Nov 11	37.71000 -1.60	39.33	37.63	39.31	7,284,660
15 Nov 11	39.31000 +0.01	39.64	39.18	39.59	5,341,434
14 Nov 11	39.30000 +0.80	39.50	38.77	38.77	6,162,406
11 Nov 11	38.50000 -0.01	38.81	38.06	38.53	4,644,515
10 Nov 11	38.51000 -0.37	39.22	38.31	38.50	8,900,328
09 Nov 11	38.88000 +1.28	38.90	37.63	37.66	10,304,903
08 Nov 11	37.60000 -0.17	38.45	37.37	37.68	6,404,114
07 Nov 11	37.77000 -0.48	38.55	37.64	38.10	5,758,238
04 Nov 11	38.25000 -0.14	38.92	38.01	38.42	6,697,883
03 Nov 11	38.39000 +0.43	38.96	38.11	38.12	11,587,216
02 Nov 11	37.96000 +0.60	38.12	36.73	36.90	10,145,735
01 Nov 11	37.36000 +1.02	37.68	35.90	35.98	11,471,134
31 Oct 11	36.34000 -0.71	36.98	36.00	36.98	9,005,447
28 Oct 11	37.05000 +1.29	37.16	36.10	36.10	10,482,733
27 Oct 11	35.76000 +0.36	35.96	35.15	35.50	6,078,506
26 Oct 11	35.40000 +0.30	36.06	34.80	34.99	7,966,758
25 Oct 11	35.10000 +0.60	35.30	33.98	34.56	6,455,678
24 Oct 11	34.50000 +0.59	34.74	33.75	33.97	4,581,798
21 Oct 11	33.91000 -0.69	34.59	33.73	34.57	3,118,510
20 Oct 11	34.60000 -0.58	35.18	33.49	35.18	6,190,039
19 Oct 11	35.18000 -1.02	36.70	34.85	36.30	7,510,050
18 Oct 11	36.20000 -1.45	37.41	36.20	37.40	4,949,744
17 Oct 11	37.65000 -0.08	38.19	37.56	37.76	2,647,330
14 Oct 11	37.73000 -0.43	38.17	37.37	38.17	3,466,657
13 Oct 11	38.16000 +0.20	38.36	37.75	37.90	6,040,805
12 Oct 11	37.96000 +1.11	38.10	36.70	36.80	6,564,574
11 Oct 11	36.85000 -0.08	38.10	36.65	37.60	3,716,635
10 Oct 11	36.93000 -0.33	37.85	36.80	37.50	2,679,789
30 Sep 11	37.26000 -0.44	38.10	37.15	38.08	3,561,294
29 Sep 11	37.70000 -0.08	38.05	37.00	37.63	4,740,492
28 Sep 11	37.78000 -0.20	38.60	37.61	38.50	4,195,978
27 Sep 11	37.98000 +0.39	38.20	37.59	37.80	4,436,809
26 Sep 11	37.59000 -0.81	38.78	37.55	38.19	4,640,795
23 Sep 11	38.40000 -0.70	39.00	38.01	38.40	4,595,423
22 Sep 11	39.10000 -1.18	40.01	39.08	39.90	4,717,447
21 Sep 11	40.28000 +1.08	40.43	39.09	39.27	6,995,147
20 Sep 11	39.20000 +0.01	39.50	39.00	39.13	2,855,727
19 Sep 11	39.19000 -0.47	39.70	39.02	39.56	3,390,509
16 Sep 11	39.66000 -0.05	40.17	39.62	39.94	2,386,531
15 Sep 11	39.71000 +0.03	40.15	39.58	39.78	3,781,243
14 Sep 11	39.68000 +0.38	39.88	39.01	39.80	3,567,524
13 Sep 11	39.30000 -0.98	39.69	39.10	39.69	3,384,102
09 Sep 11	40.28000 +0.27	40.70	40.01	40.50	3,173,024
08 Sep 11	40.01000 -0.59	40.82	40.01	40.70	3,223,275
07 Sep 11	40.60000 +0.83	40.80	39.76	39.76	3,956,330
06 Sep 11	39.77000 -0.38	40.26	39.60	39.89	3,401,802
05 Sep 11	40.15000 -1.12	40.90	39.97	40.90	4,113,632
02 Sep 11	41.27000 -0.31	41.56	40.74	41.20	4,424,816
01 Sep 11	41.58000 -0.22	42.18	41.23	42.06	4,555,346
31 Aug 11	41.80000 +0.80	42.20	41.20	41.20	9,056,666
30 Aug 11	41.00000 +0.37	42.20	40.72	40.72	10,430,733
29 Aug 11	40.63000 -0.79	41.22	40.49	41.20	5,079,470
26 Aug 11	41.42000 +0.05	41.70	41.05	41.30	4,814,986
25 Aug 11	41.37000 +0.86	41.80	40.19	40.57	8,917,568
24 Aug 11	40.51000 -0.09	40.99	40.16	40.82	3,762,531
23 Aug 11	40.60000 +0.83	40.66	39.61	39.97	3,940,117
22 Aug 11	39.77000 +0.05	40.08	39.35	39.72	3,736,474
19 Aug 11	39.72000 -0.62	40.30	39.42	39.60	6,741,370
18 Aug 11	40.34000 -1.05	41.45	40.30	41.45	5,574,259
17 Aug 11	41.39000 +0.04	41.93	41.20	41.30	4,000,448
16 Aug 11	41.35000 -0.84	42.30	41.20	42.20	6,666,457
15 Aug 11	42.19000 +1.38	42.20	40.64	41.00	10,974,052
12 Aug 11	40.81000 +0.62	40.98	40.26	40.50	8,338,504
11 Aug 11	40.19000 -0.06	40.30	39.50	39.74	6,686,100
10 Aug 11	40.25000 +0.12	41.43	40.15	41.20	7,262,769
09 Aug 11	40.13000 -0.71	40.67	39.20	39.25	8,124,620
08 Aug 11	40.84000 -1.27	41.70	39.01	41.70	13,208,773
05 Aug 11	42.11000 -1.19	42.55	41.80	42.25	6,523,041
04 Aug 11	43.30000 -0.33	43.95	43.30	43.88	3,554,431
03 Aug 11	43.63000 -0.21	44.50	43.17	43.48	6,131,773
02 Aug 11	43.84000 +0.67	43.89	42.33	42.88	7,457,270
01 Aug 11	43.17000 +0.07	43.25	42.70	43.08	3,199,420
29 Jul 11	43.10000 -0.18	43.56	42.65	43.28	3,593,705
28 Jul 11	43.28000 +0.06	43.49	42.50	42.62	5,037,059
27 Jul 11	43.22000 +0.32	43.38	42.51	42.99	4,589,493
26 Jul 11	42.90000 +0.33	43.00	42.50	42.60	3,377,561
25 Jul 11	42.57000 -2.08	44.31	42.50	44.31	8,408,199
22 Jul 11	44.65000 +0.62	44.99	44.03	44.03	5,563,319
21 Jul 11	44.03000 -0.31	44.50	44.00	44.36	4,636,334
20 Jul 11	44.34000 +0.46	44.51	43.80	44.20	5,698,954
19 Jul 11	43.88000 -1.36	45.11	43.88	45.00	10,231,404
18 Jul 11	45.24000 -0.56	46.21	45.10	45.82	8,916,481
15 Jul 11	45.80000 +0.01	46.16	45.50	45.75	6,286,767
14 Jul 11	45.79000 -0.26	46.55	45.69	46.48	6,146,474
13 Jul 11	46.05000 +0.58	46.34	45.44	45.47	4,936,650
12 Jul 11	45.47000 -0.93	45.98	45.44	45.81	6,143,293
11 Jul 11	46.40000 +0.19	47.00	45.41	46.10	7,229,921
08 Jul 11	46.21000 -0.91	46.60	46.01	46.50	6,690,821
07 Jul 11	47.12000 -0.01	48.30	47.06	47.12	10,307,857
06 Jul 11	47.13000 -0.50	47.65	46.58	47.64	6,898,108
05 Jul 11	47.63000 +0.61	48.30	47.25	47.25	12,476,323
04 Jul 11	47.02000 +1.74	47.38	45.57	45.69	15,120,684
01 Jul 11	45.28000 -0.15	45.84	45.14	45.75	8,805,281
30 Jun 11	45.43000 +0.94	46.00	44.50	44.50	10,620,972
29 Jun 11	44.49000 -0.56	45.39	44.48	44.78	5,912,752
28 Jun 11	45.05000 -0.50	45.68	44.50	45.65	9,103,992
27 Jun 11	45.55000 +0.08	46.20	45.39	45.75	10,937,430
24 Jun 11	45.47000 +1.34	46.15	43.80	43.98	18,051,772
23 Jun 11	44.13000 +1.89	44.44	41.77	42.25	10,478,585
22 Jun 11	42.24000 +0.16	42.32	41.81	42.08	6,539,045
21 Jun 11	42.08000 +0.38	42.34	41.73	41.73	5,371,523
20 Jun 11	41.70000 -1.30	43.20	41.42	43.00	6,907,934
17 Jun 11	43.00000 -1.01	44.18	43.00	43.91	5,616,814
16 Jun 11	44.01000 -0.79	44.52	44.00	44.52	5,732,387
15 Jun 11	44.80000 -0.67	45.45	44.78	45.42	4,729,190
14 Jun 11	45.47000 +0.86	45.89	44.58	44.61	6,806,417
13 Jun 11	44.61000 -0.56	44.89	44.44	44.89	4,425,479
10 Jun 11	45.17000 +0.42	45.48	44.48	44.65	5,965,139
09 Jun 11	44.75000 -0.75	45.49	44.71	45.49	5,153,252
08 Jun 11	45.50000 -0.30	45.80	44.71	45.80	5,958,170
07 Jun 11	45.80000 +0.17	45.98	45.32	45.60	5,442,601
03 Jun 11	45.63000 +0.35	46.32	45.28	45.28	6,249,300
02 Jun 11	45.28000 -1.38	46.08	45.01	46.08	5,548,590
01 Jun 11	46.66000 -0.42	46.92	46.41	46.60	4,674,514
31 May 11	47.08000 +0.80	47.49	44.50	46.18	9,588,050
30 May 11	46.28000 -0.62	47.00	46.18	46.93	4,829,376
27 May 11	46.90000 +0.27	47.10	46.50	46.80	3,816,950
26 May 11	46.63000 -0.06	47.47	46.58	47.03	3,973,997
25 May 11	46.69000 -0.39	47.41	46.60	47.09	3,755,929
24 May 11	47.08000 +0.29	47.49	46.12	46.58	5,002,785
23 May 11	46.79000 -1.13	47.98	46.45	47.93	6,708,517
20 May 11	47.92000 -0.51	48.38	47.70	48.38	3,319,014
19 May 11	48.43000 -0.37	49.34	48.32	49.05	4,444,969
17 May 11	48.80000 +1.28	49.46	47.41	47.51	9,319,094
16 May 11	47.52000 -0.77	48.35	47.49	48.30	4,196,768
13 May 11	48.29000 +0.28	48.47	47.54	48.01	4,153,122
12 May 11	48.01000 -0.77	48.79	48.00	48.50	5,429,510
11 May 11	48.78000 -0.80	49.49	48.64	49.49	4,878,134
10 May 11	49.58000 +0.17	49.80	49.12	49.42	4,320,217
09 May 11	49.41000 +1.56	50.01	47.85	47.86	8,233,430
06 May 11	47.85000 -0.77	48.30	47.30	48.26	7,849,840
05 May 11	48.62000 -1.12	49.50	48.50	49.49	6,664,199
04 May 11	49.74000 -1.43	51.17	49.01	51.17	9,865,720
03 May 11	51.17000 +0.17	51.54	50.89	51.01	4,711,184
29 Apr 11	51.00000 +0.50	51.14	50.31	50.50	5,076,338
28 Apr 11	50.50000 -0.67	51.50	50.01	51.20	8,374,338
27 Apr 11	51.17000 -1.46	53.11	50.80	52.97	9,111,552
26 Apr 11	52.63000 +0.13	52.99	51.83	52.50	8,153,994
25 Apr 11	52.50000 -0.98	53.48	52.21	53.37	10,720,958
22 Apr 11	53.48000 -1.29	54.80	53.36	54.77	15,665,106
21 Apr 11	54.77000 +0.00	55.25	54.53	55.00	7,061,206
20 Apr 11	54.77000 -0.23	55.49	54.70	55.21	7,511,454
19 Apr 11	55.00000 -1.45	56.16	54.90	56.16	11,442,341
18 Apr 11	56.45000 +0.73	56.90	55.27	55.50	15,267,308
15 Apr 11	55.72000 +0.27	56.51	55.00	55.39	8,872,775
14 Apr 11	55.45000 -0.46	56.48	55.18	55.91	8,136,270
13 Apr 11	55.91000 +0.18	56.00	54.45	55.25	8,894,568
12 Apr 11	55.73000 -0.84	57.10	55.28	56.50	12,736,771
11 Apr 11	56.57000 +1.70	57.10	54.91	54.91	23,458,680
08 Apr 11	54.87000 +0.79	55.10	53.30	54.30	10,106,659
07 Apr 11	54.08000 +0.20	54.29	52.95	53.93	11,064,823
06 Apr 11	53.88000 -0.06	55.11	53.87	53.96	10,721,447
01 Apr 11	53.94000 +0.76	53.98	53.01	53.01	8,279,200
31 Mar 11	53.18000 -2.04	55.20	53.06	55.00	20,830,156
30 Mar 11	55.22000 -0.21	56.17	54.90	55.48	11,547,349
29 Mar 11	55.43000 -1.67	56.96	55.33	56.88	15,208,190
28 Mar 11	57.10000 -0.15	58.00	56.98	57.30	12,694,621
25 Mar 11	57.25000 +0.07	58.30	57.00	57.15	13,945,423
24 Mar 11	57.18000 -0.99	58.50	57.17	58.17	13,147,627
23 Mar 11	58.17000 +0.87	58.35	56.96	57.55	15,417,849
22 Mar 11	57.30000 +0.47	57.70	56.21	56.99	14,174,727
21 Mar 11	56.83000 -0.44	58.00	56.62	56.98	15,734,181
18 Mar 11	57.27000 +1.16	57.60	56.11	56.50	14,414,026
17 Mar 11	56.11000 -0.48	57.80	55.05	56.00	17,728,100
16 Mar 11	56.59000 -0.16	57.00	55.89	56.35	16,098,915
15 Mar 11	56.75000 -1.05	57.92	54.20	57.61	23,697,484
14 Mar 11	57.80000 +0.12	58.30	57.13	57.13	13,000,477
11 Mar 11	57.68000 -0.43	58.88	57.50	57.50	18,196,902
10 Mar 11	58.11000 -1.85	60.02	58.00	60.00	23,818,990
09 Mar 11	59.96000 -0.87	61.37	59.30	60.93	24,867,024
08 Mar 11	60.83000 -0.31	61.48	60.10	61.15	16,932,980
07 Mar 11	61.14000 +1.13	61.79	60.16	60.18	28,094,402
04 Mar 11	60.01000 +0.62	61.17	58.95	59.38	19,862,472
03 Mar 11	59.39000 -0.58	61.47	59.11	59.78	28,528,948
02 Mar 11	59.97000 +0.59	60.55	57.38	58.60	26,110,976
01 Mar 11	59.38000 -0.89	61.00	58.68	60.39	21,333,264
28 Feb 11	60.27000 +3.22	60.80	56.04	57.10	30,504,770
25 Feb 11	57.05000 +0.28	57.50	55.70	56.80	12,931,668
24 Feb 11	56.77000 +0.12	57.38	55.60	56.62	16,477,534
23 Feb 11	56.65000 -0.28	57.45	55.80	56.80	19,597,008
22 Feb 11	56.93000 -2.42	59.50	56.70	59.30	27,463,992
21 Feb 11	59.35000 +1.46	60.01	57.61	57.66	20,702,252
18 Feb 11	57.89000 -2.33	60.01	57.60	60.00	27,201,620
17 Feb 11	60.22000 -1.10	61.95	59.44	61.80	26,908,234
16 Feb 11	61.32000 +2.80	61.80	58.20	58.46	35,170,176
15 Feb 11	58.52000 -0.55	60.19	58.20	59.66	35,863,676
14 Feb 11	59.07000 +4.17	59.66	54.95	55.00	47,540,160
11 Feb 11	54.90000 +4.04	55.90	50.71	50.75	36,017,796
10 Feb 11	50.86000 +1.86	50.87	48.09	48.70	12,743,679
09 Feb 11	49.00000 -1.63	50.54	48.80	50.20	9,581,750
01 Feb 11	50.63000 -0.48	51.19	50.20	51.19	9,025,819
31 Jan 11	51.11000 +0.23	51.48	50.10	50.58	15,009,636
28 Jan 11	50.88000 +1.88	50.95	48.59	48.90	19,134,180
27 Jan 11	49.00000 +1.92	49.25	46.60	47.06	12,297,639
26 Jan 11	47.08000 +0.74	47.40	46.52	46.55	5,729,802
25 Jan 11	46.34000 -0.64	47.20	46.01	47.00	7,453,732
24 Jan 11	46.98000 -2.36	49.49	46.91	49.34	14,374,916
21 Jan 11	49.34000 +0.76	50.30	47.58	48.09	13,858,660
20 Jan 11	48.58000 -0.90	50.66	48.41	49.75	15,632,554
19 Jan 11	49.48000 +1.40	49.74	47.85	48.10	13,453,232
18 Jan 11	48.08000 +0.23	48.48	47.40	47.52	7,470,455
17 Jan 11	47.85000 -1.55	49.18	47.66	48.84	11,090,970
14 Jan 11	49.40000 +0.90	49.63	47.41	48.30	12,494,314
13 Jan 11	48.50000 -0.25	49.25	48.40	49.00	6,616,334
12 Jan 11	48.75000 +0.93	49.30	47.88	47.89	12,347,739
11 Jan 11	47.82000 -1.63	49.29	47.40	49.29	17,218,484
10 Jan 11	49.45000 -1.40	51.13	49.31	51.10	13,708,540
07 Jan 11	50.85000 -0.03	51.49	50.66	50.80	11,589,380
06 Jan 11	50.88000 -1.68	52.50	50.75	52.38	21,041,546
05 Jan 11	52.56000 -0.94	53.48	52.51	53.48	13,354,475
04 Jan 11	53.50000 +1.13	54.00	51.91	52.58	18,621,576
31 Dec 10	52.37000 +0.81	52.54	51.54	52.17	13,881,016
30 Dec 10	51.56000 -0.44	52.47	50.99	52.11	11,373,466
29 Dec 10	52.00000 +0.42	52.55	51.51	51.63	9,731,200
28 Dec 10	51.58000 -3.12	54.26	51.49	54.00	22,903,224
27 Dec 10	54.70000 -1.38	57.36	54.40	56.30	20,871,664
24 Dec 10	56.08000 -0.16	56.82	54.91	56.00	16,615,957
23 Dec 10	56.24000 +1.39	57.39	54.40	54.80	31,436,578
22 Dec 10	54.85000 -0.07	55.77	54.01	54.80	16,641,965
21 Dec 10	54.92000 +0.97	55.81	53.14	54.02	19,331,312
20 Dec 10	53.95000 -1.74	56.08	53.00	55.75	25,789,242
17 Dec 10	55.69000 -0.81	56.73	55.40	56.29	15,590,437
16 Dec 10	56.50000 +0.65	57.48	55.50	55.80	15,913,163
15 Dec 10	55.85000 -1.51	57.30	55.85	57.24	18,845,900
14 Dec 10	57.36000 +0.28	57.88	56.28	57.40	21,213,140
13 Dec 10	57.08000 +1.13	57.70	55.81	56.50	22,275,202
10 Dec 10	55.95000 +0.47	56.74	54.00	54.50	19,324,006
09 Dec 10	55.48000 -3.38	58.58	55.40	58.00	27,891,580
08 Dec 10	58.86000 +0.41	61.27	57.51	57.60	28,722,830
07 Dec 10	58.45000 +2.10	60.29	53.70	55.40	33,437,184
06 Dec 10	56.35000 -63.94	60.35	55.40	59.58	30,890,652
03 Dec 10	120.29000 -7.00	126.95	119.70	126.68	17,699,792
02 Dec 10	127.29000 +5.09	131.71	122.08	125.00	19,646,092
01 Dec 10	122.20000 -8.80	131.47	122.00	129.77	16,299,390
30 Nov 10	131.00000 -0.29	133.14	122.83	131.00	26,036,298
29 Nov 10	131.28999 +11.31	131.98	120.50	122.99	22,184,824
26 Nov 10	119.98000 +0.00	121.80	117.58	119.20	10,258,441
25 Nov 10	119.98000 -2.08	124.15	119.77	123.00	13,142,205
24 Nov 10	122.06000 +7.65	124.51	113.21	113.21	18,095,184
23 Nov 10	114.41000 +3.41	114.99	106.08	110.00	15,149,877
22 Nov 10	111.00000 +3.40	113.48	105.22	106.00	16,936,824
19 Nov 10	107.60000 +0.70	107.70	101.02	107.49	16,137,488
18 Nov 10	106.90000 +2.02	107.48	104.50	106.40	10,698,609
17 Nov 10	104.88000 -6.99	109.99	102.23	108.00	18,659,298
16 Nov 10	111.87000 -6.31	118.68	111.30	118.00	15,818,294
15 Nov 10	118.18000 +3.18	118.18	113.00	117.00	17,139,738
12 Nov 10	115.00000 -12.00	129.49	114.85	125.40	23,750,236
11 Nov 10	127.00000 -2.70	131.51	126.93	130.58	13,053,444
10 Nov 10	129.70000 +0.62	135.00	128.35	129.00	15,622,511
09 Nov 10	129.08000 +2.98	131.98	124.11	125.39	13,300,749
08 Nov 10	126.10000 +2.60	127.79	122.25	125.00	12,900,216
05 Nov 10	123.50000 +8.50	124.99	114.51	116.40	16,249,768
04 Nov 10	115.00000 +2.30	115.60	110.13	113.01	13,278,696
03 Nov 10	112.70000 -5.58	122.10	112.38	117.98	16,590,000
02 Nov 10	118.28000 +0.93	122.10	116.50	117.10	14,089,753
01 Nov 10	117.35000 +2.35	118.48	113.58	115.47	12,563,189
29 Oct 10	115.00000 -1.90	117.88	112.11	117.00	18,367,726
28 Oct 10	116.90000 +8.89	118.80	108.20	108.21	19,369,648
27 Oct 10	108.01000 +1.11	115.01	105.00	106.99	20,808,864
25 Oct 10	106.90000 -0.10	109.48	103.82	107.90	14,951,085
22 Oct 10	107.00000 +7.44	108.52	97.88	99.50	14,961,267
21 Oct 10	99.56000 +2.06	100.89	97.00	98.50	12,209,633
20 Oct 10	97.50000 +8.52	97.80	87.33	88.20	16,466,424
19 Oct 10	88.98000 +2.97	89.00	85.60	87.00	7,517,214
18 Oct 10	86.01000 +2.01	88.18	83.15	84.70	12,685,025
15 Oct 10	84.00000 +3.35	84.38	79.72	80.50	12,697,698
14 Oct 10	80.65000 -2.35	83.58	80.50	82.85	10,826,196
13 Oct 10	83.00000 +2.26	83.67	80.30	80.68	11,052,212
12 Oct 10	80.74000 +0.79	81.75	79.39	79.93	7,578,001
11 Oct 10	79.95000 +1.68	81.36	78.32	78.32	9,061,519
08 Oct 10	78.27000 +2.57	79.24	76.60	76.60	6,783,359
30 Sep 10	75.70000 +0.70	76.20	74.60	74.95	4,481,871
29 Sep 10	75.00000 -1.21	76.32	74.94	76.01	4,269,425
28 Sep 10	76.21000 -1.59	77.95	76.02	77.50	3,626,509
27 Sep 10	77.80000 +2.18	78.19	76.00	76.20	4,063,671
21 Sep 10	75.62000 +0.54	76.50	74.88	75.20	3,126,392
20 Sep 10	75.08000 -0.54	76.47	74.53	75.58	3,447,252
17 Sep 10	75.62000 -0.08	76.22	74.88	75.80	3,899,762
16 Sep 10	75.70000 -2.18	78.19	74.80	77.79	7,542,927
15 Sep 10	77.88000 -2.12	79.90	77.81	79.70	5,382,947
14 Sep 10	80.00000 -0.08	80.67	79.31	80.06	5,174,374
13 Sep 10	80.08000 +1.42	80.60	78.01	78.39	7,936,759
10 Sep 10	78.66000 +1.78	79.07	76.41	76.46	8,280,844
09 Sep 10	76.88000 -2.42	79.74	76.68	79.51	9,177,847
08 Sep 10	79.30000 +0.90	79.68	78.00	78.30	5,879,454
07 Sep 10	78.40000 +0.13	78.61	77.50	78.40	4,850,807
06 Sep 10	78.27000 +0.51	79.99	77.70	78.00	6,613,489
03 Sep 10	77.76000 -1.14	79.16	77.00	79.16	8,001,238
02 Sep 10	78.90000 +0.24	79.88	78.19	79.60	8,504,831
01 Sep 10	78.66000 +0.66	79.86	77.01	78.68	10,767,825
31 Aug 10	78.00000 +3.10	79.00	74.15	74.50	13,032,140
30 Aug 10	74.90000 +0.82	76.10	74.18	75.00	11,932,371
27 Aug 10	74.08000 +3.93	74.65	69.30	70.20	11,689,442
26 Aug 10	70.15000 +0.55	71.00	69.60	69.60	6,030,948
25 Aug 10	69.60000 -2.71	72.31	69.18	72.30	10,277,543
24 Aug 10	72.31000 -2.09	75.50	72.17	75.50	12,822,663
23 Aug 10	74.40000 +2.80	74.50	71.90	71.95	10,129,740
20 Aug 10	71.60000 -1.60	72.96	70.77	72.96	6,909,331
19 Aug 10	73.20000 +1.80	74.00	71.47	71.48	9,534,882
18 Aug 10	71.40000 -0.06	72.48	71.12	71.85	8,034,711
17 Aug 10	71.46000 +1.56	71.50	70.01	70.01	8,885,224
16 Aug 10	69.90000 +3.00	70.02	66.58	66.73	9,131,306
13 Aug 10	66.90000 +1.24	67.10	64.86	65.65	4,609,365
12 Aug 10	65.66000 -1.98	67.60	65.15	67.00	5,633,267
11 Aug 10	67.64000 +0.14	68.09	67.09	67.14	3,688,590
10 Aug 10	67.50000 -1.25	69.29	67.35	68.53	4,472,236
09 Aug 10	68.75000 -0.52	69.26	67.90	68.80	4,557,057
06 Aug 10	69.27000 -0.05	69.50	67.38	68.99	4,962,579
05 Aug 10	69.32000 -0.95	70.26	69.03	70.26	4,081,490
04 Aug 10	70.27000 +1.07	70.44	68.00	69.02	7,237,352
03 Aug 10	69.20000 -1.49	72.32	69.02	71.10	6,111,095
02 Aug 10	70.69000 +0.58	72.86	70.25	70.25	7,520,958
30 Jul 10	70.11000 -0.95	71.03	69.70	70.75	5,566,335
29 Jul 10	71.06000 +2.42	71.66	68.80	68.88	12,535,578
28 Jul 10	68.64000 +0.87	69.08	66.98	68.00	7,937,974
27 Jul 10	67.77000 -1.43	69.00	67.66	69.00	5,229,391
26 Jul 10	69.20000 +1.16	69.43	67.59	68.05	6,132,097
23 Jul 10	68.04000 +0.04	68.84	67.40	68.12	3,491,313
22 Jul 10	68.00000 +0.00	68.44	66.90	67.95	4,468,980
21 Jul 10	68.00000 -0.50	69.35	67.66	68.93	6,181,207
20 Jul 10	68.50000 +0.40	69.25	67.60	68.33	5,644,696
19 Jul 10	68.10000 +2.00	69.47	64.85	65.50	7,297,506
16 Jul 10	66.10000 +0.20	66.60	63.81	65.20	4,566,859
15 Jul 10	65.90000 +0.17	68.00	65.80	65.86	4,442,771
14 Jul 10	65.73000 -1.30	67.88	65.58	67.12	4,538,742
13 Jul 10	67.03000 +0.43	68.33	65.48	66.00	5,410,227
12 Jul 10	66.60000 +1.54	71.50	64.50	65.00	12,258,943
09 Jul 10	65.06000 +2.25	66.00	62.40	62.41	8,776,410
08 Jul 10	62.81000 +2.41	63.38	60.55	60.55	6,104,864
07 Jul 10	60.40000 +0.14	60.85	59.21	60.30	2,107,240
06 Jul 10	60.26000 +1.01	60.52	58.67	59.57	2,143,389
05 Jul 10	59.25000 -0.75	60.00	58.00	59.32	2,944,342
02 Jul 10	60.00000 +0.54	60.69	58.40	59.00	3,771,917
01 Jul 10	59.46000 -2.04	61.84	59.45	61.72	3,802,279
30 Jun 10	61.50000 +1.70	61.99	58.52	59.00	4,951,199
29 Jun 10	59.80000 -1.10	61.14	58.25	61.00	4,373,229
28 Jun 10	60.90000 +0.30	61.85	60.01	60.01	4,106,314
25 Jun 10	60.60000 +0.00	60.99	58.92	60.30	5,242,343
24 Jun 10	60.60000 +1.79	61.10	58.63	58.85	6,194,112
23 Jun 10	58.81000 +0.11	59.20	57.77	58.20	3,815,495
22 Jun 10	58.70000 +0.21	59.20	58.10	58.30	3,772,557
21 Jun 10	58.49000 +1.77	58.87	55.83	56.70	4,857,698
18 Jun 10	56.72000 +0.02	57.27	55.70	56.01	4,444,257
11 Jun 10	56.70000 +0.50	56.79	56.10	56.32	2,614,879
10 Jun 10	56.20000 -0.78	56.68	56.02	56.59	3,183,228
09 Jun 10	56.98000 +1.83	57.28	54.98	55.62	4,228,008
08 Jun 10	55.15000 +0.15	55.78	54.88	55.00	2,403,621
07 Jun 10	55.00000 -1.76	56.10	54.94	55.88	4,912,080
04 Jun 10	56.76000 -0.72	57.35	55.88	57.20	3,568,932
03 Jun 10	57.48000 -0.47	58.54	57.13	58.39	3,478,948
02 Jun 10	57.95000 +0.75	58.08	56.85	57.06	2,268,013
01 Jun 10	57.20000 -0.53	58.35	56.62	57.11	3,151,420
31 May 10	57.73000 -2.09	59.60	57.73	59.60	3,513,633
28 May 10	59.82000 -0.60	61.42	59.78	61.00	2,888,247
27 May 10	60.42000 +1.10	60.43	58.78	59.34	2,695,172
26 May 10	59.32000 -0.34	60.50	59.00	59.65	1,960,699
25 May 10	59.66000 -1.55	61.10	59.28	61.00	4,875,907
24 May 10	61.21000 +1.79	62.50	59.65	59.90	7,110,586
21 May 10	59.42000 +1.88	59.80	55.50	56.00	6,717,531
20 May 10	57.54000 +1.75	59.07	55.30	55.30	10,219,662
19 May 10	55.79000 -0.55	56.80	55.50	55.51	3,004,562
18 May 10	56.34000 +0.36	56.90	54.85	55.80	4,288,600
17 May 10	55.98000 -2.92	58.40	55.68	57.11	5,739,176
14 May 10	58.90000 -0.80	59.70	58.70	59.70	3,608,044
13 May 10	59.70000 +0.90	59.87	58.10	58.97	4,071,273
12 May 10	58.80000 -0.30	59.48	57.65	58.26	4,315,898
11 May 10	59.10000 -0.73	61.61	58.01	61.20	5,324,771
10 May 10	59.83000 +1.03	60.24	57.80	58.50	6,514,402
07 May 10	58.80000 -0.10	59.49	55.30	57.10	11,318,014
06 May 10	58.90000 -3.88	62.20	58.26	62.19	10,259,515
05 May 10	62.78000 +0.78	63.00	60.30	61.19	7,900,999
04 May 10	62.00000 -1.19	64.41	61.59	62.10	7,494,799
30 Apr 10	63.19000 +3.05	64.20	59.42	60.10	8,986,024
29 Apr 10	60.14000 -0.83	61.98	59.99	61.50	5,858,985
28 Apr 10	60.97000 -0.15	62.87	60.18	61.15	7,659,395
27 Apr 10	61.12000 -5.30	65.85	59.79	65.30	14,056,147
26 Apr 10	66.42000 +2.27	66.60	64.25	64.25	7,583,828
23 Apr 10	64.15000 +1.68	64.15	62.19	62.45	6,539,771
22 Apr 10	62.47000 -1.53	64.06	62.30	64.06	5,851,152
21 Apr 10	64.00000 +1.35	64.50	62.70	63.24	5,163,548
20 Apr 10	62.65000 +0.14	63.44	61.81	62.63	4,672,486
19 Apr 10	62.51000 -4.46	66.65	62.10	66.65	8,196,780
16 Apr 10	66.97000 -0.93	68.05	66.71	68.00	2,487,992
15 Apr 10	67.90000 +0.30	68.80	66.60	67.70	4,772,693
14 Apr 10	67.60000 -0.74	68.30	66.98	68.27	3,942,269
13 Apr 10	68.34000 +2.19	68.52	65.00	66.30	6,840,877
12 Apr 10	66.15000 -2.32	69.83	65.55	69.30	8,134,473
09 Apr 10	68.47000 +0.27	69.30	67.79	68.48	4,931,813
08 Apr 10	68.20000 -2.69	70.60	67.56	70.60	6,184,622
07 Apr 10	70.89000 -0.01	72.27	69.62	70.89	3,654,154
06 Apr 10	70.90000 -2.20	74.74	70.80	73.21	5,779,985
02 Apr 10	73.10000 +2.20	73.11	70.00	71.00	4,186,465
01 Apr 10	70.90000 +2.11	71.55	68.52	68.52	4,119,449
31 Mar 10	68.79000 -0.91	69.75	68.21	69.70	2,483,113
30 Mar 10	69.70000 +1.83	70.49	67.87	67.87	5,269,984
29 Mar 10	67.87000 +0.84	68.85	67.38	67.38	4,425,745
26 Mar 10	67.03000 +4.43	68.50	62.30	62.49	5,557,641
25 Mar 10	62.60000 -1.42	64.03	62.50	64.03	2,720,912
24 Mar 10	64.02000 -0.30	64.58	63.84	64.33	2,529,210
23 Mar 10	64.32000 -0.28	65.30	63.91	64.61	2,586,609
22 Mar 10	64.60000 +1.11	64.82	63.60	64.00	1,728,186
19 Mar 10	63.49000 +0.26	63.86	62.50	63.35	1,686,960
18 Mar 10	63.23000 -0.67	64.48	63.05	64.08	1,602,659
17 Mar 10	63.90000 +1.43	64.00	62.80	62.80	1,722,614
16 Mar 10	62.47000 +0.67	62.60	61.70	61.80	1,210,285
15 Mar 10	61.80000 -1.37	63.89	61.30	63.00	3,335,570
12 Mar 10	63.17000 -2.33	65.44	63.16	65.30	3,174,717
11 Mar 10	65.50000 -0.25	66.08	65.25	65.50	1,847,446
10 Mar 10	65.75000 -0.90	67.26	65.23	66.70	1,944,285
09 Mar 10	66.65000 -0.85	67.80	66.50	67.80	2,117,973
08 Mar 10	67.50000 +1.50	68.19	65.58	66.20	3,488,626
05 Mar 10	66.00000 -0.10	66.99	65.51	66.55	3,092,030
04 Mar 10	66.10000 -1.10	69.59	65.43	67.07	4,768,844
03 Mar 10	67.20000 -0.37	67.55	66.28	67.54	3,264,306
02 Mar 10	67.57000 -1.88	69.44	66.71	69.00	3,292,188
01 Mar 10	69.45000 +0.55	70.66	68.73	68.85	2,144,551
26 Feb 10	68.90000 +1.10	69.93	67.00	67.50	3,636,451
25 Feb 10	67.80000 +2.04	67.98	65.50	66.05	2,991,273
24 Feb 10	65.76000 +2.13	66.00	62.30	62.98	3,098,567
23 Feb 10	63.63000 +0.04	63.87	61.80	63.59	1,888,739
22 Feb 10	63.59000 +0.00	64.49	62.80	64.49	1,610,309
12 Feb 10	63.59000 +0.44	63.85	63.01	63.58	1,588,666
11 Feb 10	63.15000 -0.45	64.00	63.06	64.00	2,212,252
10 Feb 10	63.60000 +2.40	63.60	61.99	61.99	2,707,802
09 Feb 10	61.20000 -0.40	62.01	60.68	60.98	1,177,903
08 Feb 10	61.60000 -0.50	62.48	61.09	62.16	1,505,676
05 Feb 10	62.10000 -1.25	63.10	61.00	61.98	2,431,837
04 Feb 10	63.35000 -1.01	64.58	62.91	64.55	3,575,633
03 Feb 10	64.36000 +3.36	64.49	59.50	61.99	4,214,178
02 Feb 10	61.00000 +0.49	62.88	60.51	60.51	5,802,292
01 Feb 10	60.51000 -4.59	64.75	60.50	64.75	4,987,785
29 Jan 10	65.10000 -1.17	67.87	64.50	66.28	3,940,258
28 Jan 10	66.27000 +1.47	67.50	64.50	64.50	2,910,751
27 Jan 10	64.80000 +0.90	65.90	63.39	63.48	4,104,025
26 Jan 10	63.90000 -2.10	66.97	63.10	66.32	5,228,211
25 Jan 10	66.00000 -0.94	67.00	65.30	65.60	4,613,441
22 Jan 10	66.94000 -5.22	70.90	65.53	70.90	9,980,331
21 Jan 10	72.16000 -0.29	74.80	71.15	73.90	3,223,593
20 Jan 10	72.45000 -2.44	76.00	71.60	74.50	3,730,660
19 Jan 10	74.89000 -0.83	76.85	74.58	75.19	3,296,777
18 Jan 10	75.72000 +4.07	76.60	71.58	71.80	7,565,136
15 Jan 10	71.65000 +3.15	72.50	67.80	68.50	5,346,324
14 Jan 10	68.50000 +0.38	69.66	68.12	68.12	3,403,091
13 Jan 10	68.12000 -2.66	70.00	67.09	68.90	5,403,912
12 Jan 10	70.78000 -0.53	71.65	69.11	71.01	3,965,389
11 Jan 10	71.31000 +2.43	71.49	67.88	69.85	5,739,968
08 Jan 10	68.88000 +1.08	69.65	66.66	67.90	6,138,854
07 Jan 10	67.80000 -0.15	69.99	67.00	68.29	8,833,281
06 Jan 10	67.95000 +5.60	68.59	62.05	62.05	12,620,131
05 Jan 10	62.35000 -1.27	64.00	62.05	63.85	4,026,288
04 Jan 10	63.62000 -0.86	65.10	63.30	64.99	3,579,772
31 Dec 09	64.48000 +0.28	64.70	63.10	64.01	3,470,154
30 Dec 09	64.20000 -0.01	64.70	62.88	64.21	6,234,158
28 Dec 09	64.21000 +0.00	64.50	63.24	63.24	5,180,374