FUNDMANAGER.co.uk

XCMG Construction Machinery Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	7.22000 +0.04	7.27	7.12	7.16	68,019,320
19 Oct 26	7.18000 +0.27	7.20	6.81	6.82	140,896,800
16 Oct 26	6.91000 -0.12	7.11	6.83	7.09	134,634,208
15 Oct 26	7.03000 -0.24	7.24	6.98	7.20	111,451,408
14 Oct 26	7.27000 -0.06	7.44	7.24	7.29	92,224,224
13 Oct 26	7.33000 -0.04	7.43	7.26	7.30	109,364,552
12 Oct 26	7.37000 +0.22	7.38	7.15	7.16	139,937,520
09 Oct 26	7.15000 -0.03	7.25	7.10	7.16	72,652,808
08 Oct 26	7.18000 -0.02	7.26	7.11	7.15	77,372,504
30 Sep 26	7.20000 +0.15	7.24	7.00	7.05	108,267,928
29 Sep 26	7.05000 -0.01	7.08	6.97	7.04	100,855,056
28 Sep 26	7.06000 -0.11	7.16	7.03	7.16	72,914,800
24 Sep 26	7.17000 -0.06	7.29	7.15	7.21	91,719,344
23 Sep 26	7.23000 -0.07	7.34	7.21	7.27	105,022,304
22 Sep 26	7.30000 -0.09	7.42	7.29	7.41	126,786,016
21 Sep 26	7.39000 -0.06	7.45	7.33	7.42	121,687,496
18 Sep 26	7.45000 -0.09	7.59	7.41	7.56	118,505,648
17 Sep 26	7.54000 -0.04	7.68	7.45	7.53	108,044,896
16 Sep 26	7.58000 -0.23	7.82	7.21	7.78	251,557,344
15 Sep 26	7.81000 -0.29	8.11	7.78	8.07	115,617,176
14 Sep 26	8.10000 +0.04	8.14	7.97	8.00	51,569,664
11 Sep 26	8.06000 -0.18	8.18	8.02	8.15	69,197,768
10 Sep 26	8.24000 -0.14	8.36	8.18	8.32	61,076,796
09 Sep 26	8.38000 +0.05	8.39	8.23	8.37	77,167,544
08 Sep 26	8.33000 +0.02	8.57	8.30	8.45	138,463,472
07 Sep 26	8.31000 +0.17	8.41	8.09	8.19	168,426,000
04 Sep 26	8.14000 +0.21	8.23	7.94	7.98	176,703,376
03 Sep 26	7.93000 -0.04	8.05	7.93	8.00	95,008,888
02 Sep 26	7.97000 -0.27	8.16	7.89	8.10	153,557,328
01 Sep 26	8.24000 +0.35	8.33	8.00	8.00	287,679,680
31 Aug 26	7.89000 -0.06	8.05	7.77	7.95	171,147,264
28 Aug 26	7.95000 -0.06	7.97	7.82	7.96	151,532,656
27 Aug 26	8.01000 +0.01	8.03	7.89	7.96	81,124,752
26 Aug 26	8.00000 -0.02	8.12	7.98	8.03	78,392,040
25 Aug 26	8.02000 +0.08	8.03	7.92	7.93	52,667,504
24 Aug 26	7.94000 -0.07	8.04	7.92	8.00	89,613,048
21 Aug 26	8.01000 -0.10	8.10	7.97	8.08	68,829,184
20 Aug 26	8.11000 +0.05	8.20	8.04	8.06	79,324,928
19 Aug 26	8.06000 +0.02	8.11	7.92	7.99	105,525,528
18 Aug 26	8.04000 +0.08	8.06	7.86	7.94	109,588,800
17 Aug 26	7.96000 -0.03	8.02	7.82	8.00	114,241,184
14 Aug 26	7.99000 -0.07	8.05	7.90	8.03	105,684,200
13 Aug 26	8.06000 -0.19	8.25	8.05	8.20	112,551,216
12 Aug 26	8.25000 +0.12	8.26	8.02	8.11	109,635,176
11 Aug 26	8.13000 -0.22	8.37	8.11	8.34	124,609,264
10 Aug 26	8.35000 +0.05	8.50	8.25	8.28	129,858,928
07 Aug 26	8.30000 -0.12	8.43	8.26	8.37	99,568,136
06 Aug 26	8.42000 +0.01	8.52	8.34	8.37	89,639,464
05 Aug 26	8.41000 -0.03	8.46	8.36	8.40	116,873,856
04 Aug 26	8.44000 -0.30	8.75	8.38	8.74	178,310,064
03 Aug 26	8.74000 -0.22	8.97	8.67	8.94	118,661,304
31 Jul 26	8.96000 -0.23	9.14	8.80	9.08	175,666,976
30 Jul 26	9.19000 +0.19	9.35	8.87	8.96	148,956,944
29 Jul 26	9.00000 +0.24	9.09	8.72	8.76	147,928,656
28 Jul 26	8.76000 -0.04	8.93	8.66	8.72	92,309,512
27 Jul 26	8.80000 -0.09	8.97	8.72	8.89	90,160,768
24 Jul 26	8.89000 -0.25	9.09	8.83	9.04	80,448,232
23 Jul 26	9.14000 +0.36	9.20	8.61	8.73	125,316,704
22 Jul 26	8.78000 -0.07	8.97	8.69	8.85	95,885,296
21 Jul 26	8.85000 +0.16	8.94	8.70	8.70	126,451,448
20 Jul 26	8.69000 +0.38	8.75	8.21	8.36	164,370,752
17 Jul 26	8.31000 -0.16	8.54	8.26	8.45	101,667,080
16 Jul 26	8.47000 +0.08	8.66	8.25	8.30	125,709,584
15 Jul 26	8.39000 +0.17	8.75	8.17	8.22	165,154,416
14 Jul 26	8.22000 +0.10	8.22	7.96	8.08	69,394,520
13 Jul 26	8.12000 -0.31	8.35	8.03	8.35	91,724,232
10 Jul 26	8.43000 +0.08	8.56	8.18	8.36	94,021,632
09 Jul 26	8.35000 -0.11	8.42	8.13	8.40	95,826,496
08 Jul 26	8.46000 -0.32	8.64	8.41	8.56	108,329,264
07 Jul 26	8.78000 +0.32	9.29	8.70	8.79	197,688,912
06 Jul 26	8.46000 +0.04	8.66	8.40	8.42	103,067,552
03 Jul 26	8.42000 +0.02	8.53	8.31	8.33	145,401,120
02 Jul 26	8.40000 +0.27	8.49	8.02	8.04	183,850,992
01 Jul 26	8.13000 +0.04	8.24	7.80	8.09	152,210,592
30 Jun 26	8.09000 -0.37	8.45	8.05	8.42	143,933,184
29 Jun 26	8.46000 +0.24	8.56	7.91	8.14	137,035,504
26 Jun 26	8.22000 -0.02	8.47	8.19	8.24	124,516,704
25 Jun 26	8.24000 -0.09	8.64	8.18	8.35	180,368,976
24 Jun 26	8.33000 -0.37	8.72	8.23	8.68	185,733,568
23 Jun 26	8.70000 -0.54	9.25	8.66	9.20	178,266,800
22 Jun 26	9.24000 +0.25	9.29	8.70	8.88	133,427,440
18 Jun 26	8.99000 -0.26	9.26	8.86	9.19	121,351,696
17 Jun 26	9.25000 +0.06	9.27	9.05	9.13	114,504,696
16 Jun 26	9.19000 -0.08	9.35	9.11	9.29	100,475,040
15 Jun 26	9.27000 +0.15	9.52	9.15	9.32	121,803,544
12 Jun 26	9.12000 +0.27	9.29	8.83	8.96	219,710,096
11 Jun 26	8.85000 -0.42	9.18	8.42	9.18	334,231,776
10 Jun 26	9.27000 -0.69	10.01	9.13	9.94	218,383,840
09 Jun 26	9.96000 +0.03	9.99	9.61	9.92	134,090,240
08 Jun 26	9.93000 +0.41	10.21	9.60	9.67	249,036,928
05 Jun 26	9.52000 +0.07	9.77	9.43	9.50	123,106,792
04 Jun 26	9.45000 +0.08	9.64	9.28	9.34	97,664,504
03 Jun 26	9.37000 -0.30	9.65	9.31	9.60	113,024,864
02 Jun 26	9.67000 -0.14	9.76	9.50	9.73	79,865,320
01 Jun 26	9.81000 +0.06	9.99	9.68	9.70	124,527,352
29 May 26	9.75000 +0.53	9.98	9.43	9.43	269,612,288
28 May 26	9.22000 -0.14	9.34	9.10	9.28	116,382,712
27 May 26	9.36000 -0.25	9.56	9.15	9.56	154,995,136
26 May 26	9.61000 -0.15	9.85	9.48	9.76	108,927,552
25 May 26	9.76000 +0.11	9.98	9.67	9.80	105,497,792
22 May 26	9.65000 +0.08	9.87	9.56	9.64	93,206,432
21 May 26	9.57000 +0.09	10.07	9.57	9.68	200,996,880
20 May 26	9.48000 +0.08	9.54	9.10	9.33	147,711,792
19 May 26	9.40000 -0.06	9.57	9.32	9.46	108,741,216
18 May 26	9.46000 -0.75	10.13	9.35	10.11	212,442,240
15 May 26	10.21000 -0.04	10.45	10.13	10.25	89,729,576
14 May 26	10.25000 -0.27	10.57	10.24	10.50	98,614,872
13 May 26	10.52000 +0.05	10.68	10.28	10.38	125,396,640
12 May 26	10.47000 -0.50	11.06	10.44	10.95	253,640,176
11 May 26	10.97000 +1.00	10.97	10.41	10.47	228,166,080
08 May 26	9.97000 -0.40	10.35	9.90	10.32	148,428,816
07 May 26	10.37000 +0.25	10.38	10.15	10.18	113,822,696
06 May 26	10.12000 +0.17	10.17	9.88	9.95	125,620,656
30 Apr 26	9.95000 -0.35	10.50	9.86	10.30	157,272,672
29 Apr 26	10.30000 +0.26	10.88	10.20	10.81	181,727,072
28 Apr 26	10.04000 +0.33	10.07	9.65	9.71	115,022,640
27 Apr 26	9.71000 -0.05	9.82	9.65	9.74	84,851,736
24 Apr 26	9.76000 -0.04	9.84	9.68	9.73	60,544,956
23 Apr 26	9.80000 -0.17	10.06	9.75	10.00	101,679,168
22 Apr 26	9.97000 -0.13	10.06	9.87	10.05	105,158,832
21 Apr 26	10.10000 +0.17	10.14	9.88	9.97	104,509,176
20 Apr 26	9.93000 -0.02	9.96	9.45	9.89	248,584,560
17 Apr 26	9.95000 -0.25	10.17	9.89	10.17	143,498,224
16 Apr 26	10.20000 -0.33	10.65	10.06	10.50	170,427,008
15 Apr 26	10.53000 +0.12	10.72	10.48	10.57	87,867,928
14 Apr 26	10.41000 +0.03	10.57	10.30	10.52	79,500,224
13 Apr 26	10.38000 -0.23	10.59	10.32	10.47	102,277,456
10 Apr 26	10.61000 +0.01	10.79	10.58	10.71	79,111,848
09 Apr 26	10.60000 -0.26	10.81	10.56	10.81	69,902,304
08 Apr 26	10.86000 +0.87	10.93	10.33	10.33	158,598,112
07 Apr 26	9.99000 -0.21	10.25	9.88	10.22	72,276,272
03 Apr 26	10.20000 -0.10	10.38	10.16	10.30	32,254,452
02 Apr 26	10.30000 -0.22	10.48	10.15	10.48	82,734,520
01 Apr 26	10.52000 +0.44	10.55	10.25	10.31	104,415,664
31 Mar 26	10.08000 +0.15	10.28	9.94	9.96	97,299,104
30 Mar 26	9.93000 -0.39	10.15	9.78	10.15	140,963,392
27 Mar 26	10.32000 +0.04	10.43	10.08	10.18	66,219,368
26 Mar 26	10.28000 -0.28	10.59	10.22	10.59	56,311,256
25 Mar 26	10.56000 +0.23	10.71	10.47	10.61	84,090,936
24 Mar 26	10.33000 +0.27	10.40	10.19	10.21	83,804,768
23 Mar 26	10.06000 -0.35	10.34	9.99	10.20	114,206,600
20 Mar 26	10.41000 +0.16	10.64	10.33	10.38	110,126,528
19 Mar 26	10.25000 -0.50	10.59	10.20	10.58	107,086,568
18 Mar 26	10.75000 -0.05	10.86	10.40	10.84	118,008,376
17 Mar 26	10.80000 -0.18	11.17	10.79	11.05	76,811,440
16 Mar 26	10.98000 -0.33	11.35	10.93	11.31	105,803,744
13 Mar 26	11.31000 -0.16	11.64	11.29	11.41	98,287,064
12 Mar 26	11.47000 -0.83	12.27	11.25	12.18	265,012,624
11 Mar 26	12.30000 -0.08	12.43	12.03	12.38	86,276,672
10 Mar 26	12.38000 +0.60	12.49	11.95	11.96	95,646,328
09 Mar 26	11.78000 -0.51	12.07	11.55	12.07	116,595,992
06 Mar 26	12.29000 +0.17	12.38	11.88	12.12	79,359,328
05 Mar 26	12.12000 +0.13	12.33	12.02	12.22	99,770,568
04 Mar 26	11.99000 +0.01	12.10	11.75	11.86	101,588,528
03 Mar 26	11.98000 -0.16	12.24	11.86	12.13	104,499,600
02 Mar 26	12.14000 -0.12	12.45	11.98	12.09	92,520,928
27 Feb 26	12.26000 -0.10	12.42	12.05	12.34	84,344,512
26 Feb 26	12.36000 -0.24	12.70	12.27	12.59	102,414,920
25 Feb 26	12.60000 -0.06	12.90	12.55	12.78	108,521,184
24 Feb 26	12.66000 +0.87	12.83	11.85	11.90	150,848,448
13 Feb 26	11.79000 -0.38	12.09	11.77	12.09	83,641,200
12 Feb 26	12.17000 +0.07	12.32	11.92	12.20	95,999,560
11 Feb 26	12.10000 +0.15	12.24	11.95	11.98	82,775,376
10 Feb 26	11.95000 +0.09	11.99	11.66	11.86	86,959,184
09 Feb 26	11.86000 +0.41	12.15	11.65	11.66	114,413,312
06 Feb 26	11.45000 -0.20	11.65	11.40	11.64	74,009,120
05 Feb 26	11.65000 -0.01	11.74	11.57	11.65	97,961,392
04 Feb 26	11.66000 +0.36	11.73	11.31	11.42	130,019,584
03 Feb 26	11.30000 +0.76	11.35	10.60	10.69	180,920,896
02 Feb 26	10.54000 -0.20	10.84	10.44	10.73	116,911,008
30 Jan 26	10.74000 -0.02	10.92	10.57	10.85	94,670,544
29 Jan 26	10.76000 +0.06	10.90	10.53	10.73	134,591,360
28 Jan 26	10.70000 -0.15	10.90	10.56	10.85	185,947,872
27 Jan 26	10.85000 -0.10	11.25	10.83	10.96	140,824,912
26 Jan 26	10.95000 +0.04	11.28	10.90	10.96	169,434,192
23 Jan 26	10.91000 +0.05	11.48	10.86	10.93	225,806,832
22 Jan 26	10.86000 -0.17	11.07	10.84	11.03	89,645,856
21 Jan 26	11.03000 -0.19	11.21	10.70	11.20	146,660,864
20 Jan 26	11.22000 +0.18	11.35	10.97	11.03	84,546,864
19 Jan 26	11.04000 -0.02	11.19	10.96	10.97	73,968,120
16 Jan 26	11.06000 -0.06	11.36	10.97	11.20	97,511,536
15 Jan 26	11.12000 +0.06	11.26	11.01	11.01	72,172,760
14 Jan 26	11.06000 -0.27	11.40	10.93	11.40	132,009,048
13 Jan 26	11.33000 -0.35	11.79	11.31	11.67	116,348,456
12 Jan 26	11.68000 -0.12	11.87	11.64	11.82	83,209,272
09 Jan 26	11.80000 +0.42	11.98	11.56	11.79	94,734,960
08 Jan 26	11.38000 -0.35	11.71	11.32	11.68	78,422,320
07 Jan 26	11.73000 -0.03	11.75	11.55	11.75	62,252,176
06 Jan 26	11.76000 +0.22	11.93	11.35	11.52	77,485,536
05 Jan 26	11.54000 -0.04	11.65	11.28	11.57	82,790,512
31 Dec 25	11.58000 +0.25	11.64	11.22	11.33	73,204,896
30 Dec 25	11.33000 +0.07	11.59	11.15	11.17	79,640,496
29 Dec 25	11.26000 +0.02	11.44	11.18	11.23	57,950,544
26 Dec 25	11.24000 +0.55	11.29	10.70	10.70	89,578,800
25 Dec 25	10.69000 -0.15	10.86	10.65	10.80	45,853,400
24 Dec 25	10.84000 -0.01	10.87	10.55	10.76	68,776,504
23 Dec 25	10.85000 -0.07	10.92	10.67	10.92	83,863,328
22 Dec 25	10.92000 -0.30	11.26	10.89	11.24	78,186,432
19 Dec 25	11.22000 +0.22	11.31	11.01	11.03	61,017,128
18 Dec 25	11.00000 -0.09	11.15	10.87	11.05	41,093,352
17 Dec 25	11.09000 +0.10	11.17	10.93	11.00	47,894,560
16 Dec 25	10.99000 -0.26	11.25	10.90	11.20	68,898,800
15 Dec 25	11.25000 -0.06	11.38	11.20	11.25	48,392,120
12 Dec 25	11.31000 +0.16	11.40	11.12	11.14	105,674,120
11 Dec 25	11.15000 -0.09	11.44	11.15	11.24	59,354,732
10 Dec 25	11.24000 +0.35	11.29	10.86	10.88	78,202,832
09 Dec 25	10.89000 -0.10	11.12	10.85	10.94	44,389,620
08 Dec 25	10.99000 -0.09	11.12	10.90	11.08	66,164,824
05 Dec 25	11.08000 +0.35	11.14	10.68	10.69	96,311,792
04 Dec 25	10.73000 +0.23	10.78	10.47	10.54	61,945,800
03 Dec 25	10.50000 -0.02	10.70	10.46	10.57	66,155,832
02 Dec 25	10.52000 +0.35	10.55	10.10	10.15	109,693,360
01 Dec 25	10.17000 -0.15	10.35	9.92	10.30	120,591,040
28 Nov 25	10.32000 +0.06	10.38	10.17	10.27	48,455,312
27 Nov 25	10.26000 -0.27	10.66	10.24	10.55	84,285,208
26 Nov 25	10.53000 +0.23	10.70	10.28	10.30	101,896,976
25 Nov 25	10.30000 +0.17	10.40	10.08	10.13	61,032,868
24 Nov 25	10.13000 +0.01	10.35	10.06	10.15	61,230,096
21 Nov 25	10.12000 -0.16	10.38	10.09	10.21	55,777,264
20 Nov 25	10.28000 +0.13	10.38	10.14	10.17	59,763,224
19 Nov 25	10.15000 +0.04	10.23	10.06	10.10	66,439,212
18 Nov 25	10.11000 +0.13	10.20	9.97	10.06	56,910,536
17 Nov 25	9.98000 -0.16	10.20	9.95	10.13	66,044,380
14 Nov 25	10.14000 -0.18	10.33	10.12	10.27	57,268,084
13 Nov 25	10.32000 -0.06	10.46	10.27	10.38	49,361,152
12 Nov 25	10.38000 -0.01	10.58	10.29	10.37	46,579,432
11 Nov 25	10.39000 -0.06	10.47	10.30	10.43	52,350,204
10 Nov 25	10.45000 -0.28	10.73	10.36	10.69	78,362,784
07 Nov 25	10.73000 -0.11	10.89	10.65	10.82	56,768,688
06 Nov 25	10.84000 +0.05	10.91	10.73	10.81	61,893,456
05 Nov 25	10.79000 +0.04	10.88	10.50	10.67	65,979,392
04 Nov 25	10.75000 +0.12	11.03	10.55	10.60	116,495,480
03 Nov 25	10.63000 -0.01	10.75	10.48	10.62	80,600,472
31 Oct 25	10.64000 +0.14	10.82	10.32	10.50	165,447,136
30 Oct 25	10.50000 +0.15	10.72	10.38	10.40	121,084,528
29 Oct 25	10.35000 +0.12	10.40	10.18	10.23	95,523,288
28 Oct 25	10.23000 -0.43	10.55	10.20	10.51	274,624,032
27 Oct 25	10.66000 -0.71	11.79	10.58	11.42	351,580,736
24 Oct 25	11.37000 +0.17	11.46	11.15	11.17	61,000,948
23 Oct 25	11.20000 -0.09	11.24	10.97	11.18	69,194,024
22 Oct 25	11.29000 +0.11	11.54	11.17	11.25	74,214,072
21 Oct 25	11.18000 +0.18	11.19	11.01	11.01	77,785,072
20 Oct 25	11.00000 -0.15	11.41	10.90	11.25	97,565,888
17 Oct 25	11.15000 -0.60	11.73	11.03	11.61	109,720,136
16 Oct 25	11.75000 +0.06	11.95	11.60	11.65	101,698,304
15 Oct 25	11.69000 +0.30	11.90	11.32	11.38	134,515,280
14 Oct 25	11.39000 +0.02	12.10	11.29	11.58	142,540,528
13 Oct 25	11.37000 +0.18	11.40	10.61	10.70	113,411,200
10 Oct 25	11.19000 -0.18	11.46	11.10	11.30	83,993,504
09 Oct 25	11.37000 -0.13	11.49	10.92	11.45	141,004,112
30 Sep 25	11.50000 +0.50	11.63	10.91	11.01	139,833,408
29 Sep 25	11.00000 +0.50	11.15	10.35	10.47	145,708,000
26 Sep 25	10.50000 +0.14	10.74	10.18	10.18	147,363,840
25 Sep 25	10.36000 -0.18	10.64	10.00	10.53	108,358,096
24 Sep 25	10.54000 +0.20	10.54	10.21	10.28	78,147,880
23 Sep 25	10.34000 +0.02	10.38	10.05	10.27	91,847,320
22 Sep 25	10.32000 -0.20	10.62	10.26	10.57	81,233,552
19 Sep 25	10.52000 +0.59	10.58	9.83	9.86	163,188,944
18 Sep 25	9.93000 -0.10	10.05	9.81	9.97	73,790,320
17 Sep 25	10.03000 +0.26	10.12	9.74	9.74	98,285,216
16 Sep 25	9.77000 +0.01	9.95	9.65	9.76	53,290,212
15 Sep 25	9.76000 +0.06	9.85	9.61	9.68	76,925,040
12 Sep 25	9.70000 -0.16	9.92	9.67	9.86	71,514,576
11 Sep 25	9.86000 -0.01	9.93	9.70	9.86	87,544,016
10 Sep 25	9.87000 -0.21	10.07	9.82	10.05	68,919,672
09 Sep 25	10.08000 +0.14	10.25	9.87	9.89	110,081,144
08 Sep 25	9.94000 +0.08	9.98	9.83	9.86	83,718,104
05 Sep 25	9.86000 -0.02	10.12	9.75	9.85	93,336,208
04 Sep 25	9.88000 -0.10	10.08	9.74	10.02	115,774,112
03 Sep 25	9.98000 +0.32	10.36	9.86	10.11	171,183,440
02 Sep 25	9.66000 -0.23	9.92	9.57	9.89	86,592,704
01 Sep 25	9.89000 +0.33	9.95	9.49	9.55	125,599,280
29 Aug 25	9.56000 -0.04	9.72	9.43	9.60	125,918,472
28 Aug 25	9.60000 +0.41	9.61	9.13	9.16	158,045,376
27 Aug 25	9.19000 -0.05	9.40	9.12	9.21	93,428,560
26 Aug 25	9.24000 +0.16	9.25	8.93	9.05	94,643,272
25 Aug 25	9.08000 +0.14	9.13	8.90	8.94	98,217,400
22 Aug 25	8.94000 +0.02	9.02	8.88	8.92	80,222,920
21 Aug 25	8.92000 +0.25	8.96	8.68	8.73	135,066,080
20 Aug 25	8.67000 +0.13	8.67	8.45	8.51	83,575,840
19 Aug 25	8.54000 -0.13	8.66	8.50	8.65	78,240,376
18 Aug 25	8.67000 -0.11	8.78	8.47	8.77	166,871,792
15 Aug 25	8.78000 +0.07	8.84	8.64	8.68	74,011,352
14 Aug 25	8.71000 -0.18	8.97	8.70	8.85	78,409,664
13 Aug 25	8.89000 +0.10	8.95	8.78	8.80	88,052,032
12 Aug 25	8.79000 -0.05	8.87	8.73	8.83	64,850,900
11 Aug 25	8.84000 -0.16	9.02	8.82	8.96	98,785,720
08 Aug 25	9.00000 +0.36	9.09	8.64	8.70	230,696,624
07 Aug 25	8.64000 +0.20	8.79	8.32	8.44	144,652,080
06 Aug 25	8.44000 +0.13	8.53	8.29	8.32	99,201,024
05 Aug 25	8.31000 -0.02	8.36	8.28	8.34	67,413,128
04 Aug 25	8.33000 +0.01	8.40	8.23	8.28	54,208,920
01 Aug 25	8.32000 -0.06	8.42	8.26	8.37	68,162,632
31 Jul 25	8.38000 -0.22	8.60	8.34	8.56	87,472,456
30 Jul 25	8.60000 +0.02	8.73	8.51	8.52	92,462,720
29 Jul 25	8.58000 -0.02	8.70	8.46	8.55	84,630,992
28 Jul 25	8.60000 +0.07	8.60	8.43	8.54	95,651,400
25 Jul 25	8.53000 -0.24	8.74	8.48	8.72	126,226,880
24 Jul 25	8.77000 +0.06	8.93	8.58	8.71	167,203,504
23 Jul 25	8.71000 -0.44	9.60	8.69	9.60	332,035,264
22 Jul 25	9.15000 +0.41	9.33	8.65	8.74	262,687,776
21 Jul 25	8.74000 +0.44	8.85	8.38	8.61	186,020,352
18 Jul 25	8.30000 +0.00	8.34	8.21	8.30	41,309,172
17 Jul 25	8.30000 +0.14	8.35	8.12	8.13	95,811,008
16 Jul 25	8.16000 +0.04	8.19	7.96	8.14	66,238,884
15 Jul 25	8.12000 -0.09	8.26	8.05	8.21	67,708,736
14 Jul 25	8.21000 -0.07	8.30	8.15	8.27	44,099,428
11 Jul 25	8.28000 +0.00	8.31	8.24	8.28	49,559,228
10 Jul 25	8.28000 +0.04	8.32	8.20	8.21	53,976,604
09 Jul 25	8.24000 -0.19	8.31	8.19	8.30	60,292,432
08 Jul 25	8.43000 +0.21	8.49	8.21	8.22	128,788,568
07 Jul 25	8.22000 +0.15	8.28	8.01	8.08	91,361,616
04 Jul 25	8.07000 +0.04	8.16	7.98	8.03	48,821,496
03 Jul 25	8.03000 -0.07	8.11	7.98	8.10	60,621,444
02 Jul 25	8.10000 +0.28	8.20	7.82	7.85	129,745,744
01 Jul 25	7.82000 +0.05	7.85	7.75	7.77	63,844,772
30 Jun 25	7.77000 -0.05	7.86	7.73	7.83	69,865,272
27 Jun 25	7.82000 +0.03	7.86	7.76	7.79	44,618,800
26 Jun 25	7.79000 -0.05	7.88	7.79	7.85	43,252,216
25 Jun 25	7.84000 +0.09	7.84	7.74	7.76	50,946,188
24 Jun 25	7.75000 +0.09	7.81	7.67	7.67	59,019,292
23 Jun 25	7.66000 -0.02	7.71	7.57	7.63	60,214,340
20 Jun 25	7.68000 -0.06	7.77	7.65	7.68	44,775,372
19 Jun 25	7.74000 -0.17	7.94	7.66	7.93	89,470,872
18 Jun 25	7.91000 +0.06	7.99	7.84	7.87	73,105,000
17 Jun 25	7.85000 +0.07	7.94	7.77	7.80	75,685,104
16 Jun 25	7.78000 -0.20	7.92	7.76	7.89	107,788,536
13 Jun 25	7.98000 +0.05	8.07	7.87	7.92	77,398,200
12 Jun 25	7.93000 +0.03	8.03	7.85	7.90	61,110,520
11 Jun 25	7.90000 -0.01	7.94	7.78	7.91	51,914,296
10 Jun 25	7.91000 -0.09	8.10	7.86	7.99	80,031,392
09 Jun 25	8.00000 -0.02	8.02	7.92	8.02	68,729,168
06 Jun 25	8.02000 +0.08	8.08	7.90	7.95	58,505,096
05 Jun 25	7.94000 -0.03	8.02	7.89	7.98	47,375,168
04 Jun 25	7.97000 -0.08	8.07	7.94	8.05	70,641,816
03 Jun 25	8.05000 -0.19	8.24	7.97	8.21	105,595,912
30 May 25	8.24000 -0.03	8.40	8.22	8.35	39,300,920
29 May 25	8.27000 +0.13	8.46	8.14	8.16	98,855,656
28 May 25	8.14000 +0.06	8.17	8.08	8.10	45,242,696
27 May 25	8.08000 -0.25	8.34	8.04	8.32	92,881,704
26 May 25	8.33000 +0.02	8.41	8.25	8.25	64,894,264
23 May 25	8.31000 -0.16	8.47	8.31	8.44	48,328,904
22 May 25	8.47000 +0.02	8.48	8.39	8.44	32,787,800
21 May 25	8.45000 +0.00	8.54	8.42	8.44	37,458,340
20 May 25	8.45000 -0.09	8.56	8.41	8.54	52,590,240
19 May 25	8.54000 +0.07	8.59	8.44	8.47	54,126,400
16 May 25	8.47000 +0.01	8.55	8.37	8.41	61,324,008
15 May 25	8.46000 -0.27	8.72	8.25	8.72	163,278,848
14 May 25	8.73000 -0.35	9.09	8.67	9.07	125,925,248
13 May 25	9.08000 +0.06	9.14	9.00	9.09	54,093,568
12 May 25	9.02000 +0.11	9.08	8.83	8.95	69,820,576
09 May 25	8.91000 +0.02	8.99	8.82	8.83	63,463,988
08 May 25	8.89000 -0.17	9.08	8.71	9.06	99,099,032
07 May 25	9.06000 -0.01	9.18	8.98	9.11	59,413,580
06 May 25	9.07000 +0.26	9.08	8.75	8.85	75,748,656
30 Apr 25	8.81000 -0.18	9.05	8.79	8.98	71,802,712
29 Apr 25	8.99000 +0.03	9.06	8.91	8.95	53,388,496
28 Apr 25	8.96000 -0.06	9.06	8.87	8.99	50,965,484
25 Apr 25	9.02000 +0.01	9.04	8.78	8.99	68,495,856
24 Apr 25	9.01000 -0.09	9.07	8.89	9.07	59,843,580
23 Apr 25	9.10000 +0.21	9.17	8.89	8.94	64,782,168
22 Apr 25	8.89000 -0.05	8.98	8.77	8.92	43,379,772
21 Apr 25	8.94000 +0.04	9.03	8.77	8.91	59,097,216
18 Apr 25	8.90000 +0.23	8.92	8.67	8.67	66,370,296
17 Apr 25	8.67000 -0.09	8.80	8.65	8.69	48,992,144
16 Apr 25	8.76000 -0.04	8.82	8.53	8.73	76,149,968
15 Apr 25	8.80000 +0.11	8.86	8.56	8.68	58,287,900
14 Apr 25	8.69000 -0.07	8.88	8.62	8.88	78,933,760
11 Apr 25	8.76000 +0.17	8.80	8.41	8.50	68,812,104
10 Apr 25	8.59000 +0.12	8.67	8.34	8.52	98,539,872
09 Apr 25	8.47000 +0.37	8.53	7.98	8.06	141,465,920
08 Apr 25	8.10000 +0.30	8.25	7.81	7.81	155,564,784
07 Apr 25	7.80000 -0.83	8.22	7.77	8.09	151,829,136
03 Apr 25	8.63000 -0.16	8.72	8.51	8.69	40,689,836
02 Apr 25	8.79000 +0.05	8.93	8.72	8.72	50,510,088
01 Apr 25	8.74000 +0.12	8.78	8.56	8.65	57,100,400
31 Mar 25	8.62000 +0.02	8.75	8.52	8.60	68,983,464
28 Mar 25	8.60000 -0.04	8.69	8.55	8.64	35,489,764
27 Mar 25	8.64000 -0.03	8.72	8.59	8.64	32,072,792
26 Mar 25	8.67000 -0.11	8.81	8.52	8.74	70,726,768
25 Mar 25	8.78000 -0.12	9.01	8.70	8.87	70,646,720
24 Mar 25	8.90000 -0.02	8.99	8.82	8.88	50,825,364
21 Mar 25	8.92000 -0.08	9.07	8.87	8.95	41,056,784
20 Mar 25	9.00000 +0.06	9.13	8.86	8.98	82,463,552
19 Mar 25	8.94000 +0.01	9.12	8.91	8.94	74,682,408
18 Mar 25	8.93000 -0.05	9.05	8.89	9.01	80,013,728
17 Mar 25	8.98000 -0.26	9.27	8.94	9.25	108,339,024
14 Mar 25	9.24000 +0.04	9.29	9.13	9.20	69,029,192
13 Mar 25	9.20000 -0.19	9.40	9.13	9.39	90,971,200
12 Mar 25	9.39000 -0.15	9.51	9.30	9.50	73,024,872
11 Mar 25	9.54000 +0.00	9.65	9.37	9.47	104,481,592
10 Mar 25	9.54000 +0.04	9.65	9.44	9.51	135,815,296
07 Mar 25	9.50000 +0.24	9.58	9.22	9.25	139,396,400
06 Mar 25	9.26000 +0.05	9.33	9.07	9.21	113,577,072
05 Mar 25	9.21000 +0.36	9.57	9.10	9.10	192,040,336
04 Mar 25	8.85000 +0.02	8.87	8.70	8.78	81,211,712
03 Mar 25	8.83000 +0.02	9.18	8.80	8.80	149,107,808
28 Feb 25	8.81000 -0.08	9.02	8.76	8.81	159,562,512
27 Feb 25	8.89000 +0.17	8.94	8.71	8.71	99,955,728
26 Feb 25	8.72000 -0.07	9.03	8.70	8.79	103,324,968
25 Feb 25	8.79000 +0.16	8.88	8.52	8.61	129,791,344
24 Feb 25	8.63000 +0.21	8.69	8.40	8.46	114,715,040
21 Feb 25	8.42000 +0.03	8.42	8.21	8.31	85,698,064
20 Feb 25	8.39000 -0.14	8.52	8.34	8.50	59,587,704
19 Feb 25	8.53000 +0.33	8.56	8.13	8.13	168,302,176
18 Feb 25	8.20000 +0.05	8.27	7.97	8.16	121,609,040
17 Feb 25	8.15000 +0.15	8.22	7.95	8.05	139,015,024
14 Feb 25	8.00000 +0.13	8.03	7.77	7.89	82,673,616
13 Feb 25	7.87000 -0.04	8.07	7.87	7.95	50,671,520
12 Feb 25	7.91000 +0.04	8.10	7.85	7.86	71,405,784
11 Feb 25	7.87000 +0.01	7.91	7.78	7.85	47,050,252
10 Feb 25	7.86000 +0.18	7.95	7.63	7.65	86,677,128
07 Feb 25	7.68000 +0.31	7.68	7.28	7.35	118,882,488
06 Feb 25	7.37000 -0.06	7.44	7.29	7.42	65,360,648
05 Feb 25	7.43000 -0.21	7.69	7.40	7.65	58,486,796
27 Jan 25	7.64000 +0.04	7.70	7.56	7.63	57,266,600
24 Jan 25	7.60000 -0.07	7.74	7.56	7.65	55,490,944
23 Jan 25	7.67000 -0.01	7.79	7.58	7.73	59,986,196
22 Jan 25	7.68000 -0.06	7.73	7.63	7.69	33,820,748
21 Jan 25	7.74000 +0.03	7.77	7.59	7.73	35,192,664
20 Jan 25	7.71000 +0.04	7.87	7.68	7.69	46,679,352
17 Jan 25	7.67000 +0.09	7.73	7.50	7.55	46,432,792
16 Jan 25	7.58000 +0.13	7.69	7.46	7.52	45,211,760
15 Jan 25	7.45000 -0.12	7.59	7.42	7.59	41,933,960
14 Jan 25	7.57000 +0.33	7.60	7.21	7.26	76,108,344
13 Jan 25	7.24000 -0.06	7.42	7.18	7.25	55,775,860
10 Jan 25	7.30000 +0.00	7.45	7.27	7.30	61,869,428
09 Jan 25	7.30000 -0.13	7.45	7.17	7.40	81,086,608
08 Jan 25	7.43000 -0.02	7.48	7.13	7.42	106,367,200
07 Jan 25	7.45000 -0.13	7.61	7.38	7.56	76,162,608
06 Jan 25	7.58000 -0.11	7.72	7.45	7.70	85,808,072
03 Jan 25	7.69000 -0.01	7.90	7.67	7.70	72,975,504
02 Jan 25	7.70000 -0.23	7.98	7.64	7.91	106,961,472
31 Dec 24	7.93000 +0.14	8.04	7.76	7.76	102,376,376
30 Dec 24	7.79000 +0.12	7.87	7.63	7.65	74,941,512
27 Dec 24	7.67000 -0.02	7.74	7.59	7.69	49,871,020
26 Dec 24	7.69000 -0.01	7.73	7.56	7.69	59,342,984
25 Dec 24	7.70000 -0.01	7.74	7.63	7.69	46,578,904
24 Dec 24	7.71000 +0.14	7.73	7.54	7.55	78,696,600
23 Dec 24	7.57000 +0.13	7.81	7.42	7.43	139,829,840
20 Dec 24	7.44000 -0.47	7.93	7.38	7.87	224,822,288
19 Dec 24	7.91000 +0.03	7.96	7.71	7.82	71,496,104
18 Dec 24	7.88000 -0.17	8.09	7.84	8.05	74,356,728
17 Dec 24	8.05000 +0.11	8.15	7.88	7.91	89,129,160
16 Dec 24	7.94000 -0.24	8.30	7.88	8.16	115,191,592
13 Dec 24	8.18000 -0.02	8.30	8.12	8.15	135,696,288
12 Dec 24	8.20000 +0.04	8.21	8.03	8.18	66,671,724
11 Dec 24	8.16000 +0.09	8.30	8.03	8.07	110,970,832
10 Dec 24	8.07000 +0.00	8.40	8.05	8.30	98,734,776
09 Dec 24	8.07000 +0.09	8.14	7.92	7.96	97,671,744
06 Dec 24	7.98000 -0.04	8.07	7.94	8.04	59,154,456
05 Dec 24	8.02000 -0.02	8.05	7.85	8.00	67,648,368
04 Dec 24	8.04000 -0.11	8.16	7.99	8.10	69,520,296
03 Dec 24	8.15000 -0.09	8.29	8.02	8.28	84,084,200
02 Dec 24	8.24000 +0.15	8.40	8.10	8.12	107,995,928
29 Nov 24	8.09000 -0.06	8.20	8.04	8.07	68,339,928
28 Nov 24	8.15000 +0.12	8.35	7.95	8.02	127,831,600
27 Nov 24	8.03000 +0.28	8.10	7.71	7.75	124,983,672
26 Nov 24	7.75000 +0.00	7.91	7.66	7.78	90,150,976
25 Nov 24	7.75000 +0.18	7.98	7.58	7.60	132,187,112
22 Nov 24	7.57000 -0.12	7.81	7.56	7.70	69,412,720
21 Nov 24	7.69000 -0.06	7.78	7.65	7.75	45,879,248
20 Nov 24	7.75000 -0.04	7.98	7.70	7.79	72,129,736
19 Nov 24	7.79000 +0.12	7.80	7.67	7.67	48,920,984
18 Nov 24	7.67000 -0.05	7.87	7.64	7.72	71,262,576
15 Nov 24	7.72000 -0.23	7.97	7.71	7.92	83,888,824
14 Nov 24	7.95000 -0.11	8.10	7.93	8.05	67,165,488
13 Nov 24	8.06000 -0.01	8.16	8.02	8.05	56,084,308
12 Nov 24	8.07000 -0.15	8.31	8.03	8.20	77,083,360
11 Nov 24	8.22000 +0.03	8.37	8.07	8.23	84,144,560
08 Nov 24	8.19000 -0.24	8.50	8.15	8.45	98,150,528
07 Nov 24	8.43000 +0.30	8.46	8.01	8.04	131,533,800
06 Nov 24	8.13000 -0.18	8.40	8.00	8.30	125,638,496
05 Nov 24	8.31000 +0.11	8.36	8.03	8.20	137,083,008
04 Nov 24	8.20000 +0.04	8.28	8.08	8.18	106,291,680
01 Nov 24	8.16000 +0.39	8.29	7.76	7.78	206,185,600
31 Oct 24	7.77000 +0.25	7.89	7.53	7.58	157,805,360
30 Oct 24	7.52000 -0.02	7.73	7.45	7.54	70,343,688
29 Oct 24	7.54000 -0.11	7.69	7.51	7.68	66,975,000
28 Oct 24	7.65000 +0.02	7.76	7.51	7.60	65,584,216
25 Oct 24	7.63000 -0.01	7.68	7.55	7.66	60,858,824
24 Oct 24	7.64000 +0.01	7.69	7.53	7.59	57,457,800
23 Oct 24	7.63000 -0.14	7.82	7.54	7.77	136,469,616
22 Oct 24	7.77000 +0.13	7.84	7.55	7.65	100,610,240
21 Oct 24	7.64000 -0.20	7.89	7.54	7.84	150,997,712
18 Oct 24	7.84000 +0.19	7.95	7.51	7.52	116,137,568
17 Oct 24	7.65000 -0.02	7.95	7.63	7.77	124,734,576
16 Oct 24	7.67000 +0.03	7.87	7.56	7.59	126,091,880
15 Oct 24	7.64000 -0.28	7.93	7.64	7.92	98,847,832
14 Oct 24	7.92000 +0.45	7.95	7.47	7.47	181,658,400
11 Oct 24	7.47000 -0.30	7.71	7.40	7.60	88,872,744
10 Oct 24	7.77000 +0.20	8.05	7.55	7.57	158,595,536
09 Oct 24	7.57000 -0.28	7.95	7.41	7.69	207,574,576
08 Oct 24	7.85000 +0.08	8.54	7.61	8.49	304,865,216
30 Sep 24	7.77000 +0.36	7.90	7.34	7.56	225,333,216
27 Sep 24	7.41000 +0.16	7.52	7.26	7.38	121,273,584
26 Sep 24	7.25000 +0.34	7.26	6.85	6.90	143,154,144
25 Sep 24	6.91000 +0.01	7.18	6.84	6.95	106,908,728
24 Sep 24	6.90000 +0.30	6.95	6.58	6.64	128,044,328
23 Sep 24	6.60000 +0.05	6.67	6.50	6.50	60,038,000
20 Sep 24	6.55000 +0.00	6.57	6.42	6.55	79,575,592
19 Sep 24	6.55000 +0.30	6.58	6.20	6.27	132,741,824
18 Sep 24	6.25000 +0.18	6.27	6.02	6.09	67,421,696
13 Sep 24	6.07000 -0.04	6.16	6.05	6.12	41,915,352
12 Sep 24	6.11000 -0.04	6.27	6.10	6.15	45,944,848
11 Sep 24	6.15000 +0.08	6.20	5.98	6.05	62,899,836
10 Sep 24	6.07000 +0.07	6.15	6.00	6.02	59,136,132
09 Sep 24	6.00000 -0.20	6.19	5.95	6.16	86,637,608
06 Sep 24	6.20000 -0.09	6.30	6.18	6.26	42,607,232
05 Sep 24	6.29000 -0.01	6.36	6.20	6.29	47,267,464
04 Sep 24	6.30000 -0.02	6.32	6.16	6.31	56,848,560
03 Sep 24	6.32000 -0.05	6.37	6.26	6.35	64,566,336
02 Sep 24	6.37000 +0.01	6.49	6.24	6.36	81,914,752
30 Aug 24	6.36000 +0.07	6.51	6.06	6.21	181,987,456
29 Aug 24	6.29000 -0.39	6.61	6.16	6.61	201,744,896
28 Aug 24	6.68000 -0.01	6.76	6.56	6.66	48,012,280
27 Aug 24	6.69000 -0.06	6.77	6.60	6.73	46,976,600
26 Aug 24	6.75000 +0.09	6.80	6.55	6.67	62,623,792
23 Aug 24	6.66000 +0.14	6.68	6.48	6.51	55,470,020
22 Aug 24	6.52000 -0.01	6.55	6.41	6.54	48,323,432
21 Aug 24	6.53000 -0.12	6.72	6.50	6.62	44,000,980
20 Aug 24	6.65000 -0.05	6.72	6.58	6.71	50,498,220
19 Aug 24	6.70000 +0.15	6.77	6.53	6.54	71,351,424
16 Aug 24	6.55000 +0.03	6.62	6.49	6.56	39,644,000
15 Aug 24	6.52000 +0.15	6.58	6.36	6.43	46,138,900
14 Aug 24	6.37000 -0.11	6.48	6.36	6.48	28,421,808
13 Aug 24	6.48000 -0.03	6.57	6.41	6.51	29,915,800
12 Aug 24	6.51000 -0.01	6.61	6.46	6.50	30,324,804
09 Aug 24	6.52000 -0.06	6.72	6.51	6.58	42,387,608
08 Aug 24	6.58000 +0.01	6.64	6.48	6.55	45,048,700
07 Aug 24	6.57000 +0.09	6.68	6.45	6.45	77,338,928
06 Aug 24	6.48000 +0.13	6.49	6.35	6.35	57,917,552
05 Aug 24	6.35000 -0.02	6.47	6.21	6.32	61,475,368
02 Aug 24	6.37000 -0.04	6.41	6.30	6.32	58,277,068
01 Aug 24	6.41000 -0.14	6.66	6.38	6.65	69,355,480
31 Jul 24	6.55000 +0.22	6.57	6.23	6.29	93,409,128
30 Jul 24	6.33000 +0.10	6.35	6.15	6.23	72,850,128
29 Jul 24	6.23000 -0.30	6.53	6.18	6.52	117,126,312
26 Jul 24	6.53000 -0.02	6.67	6.39	6.56	77,849,864
25 Jul 24	6.55000 +0.03	6.60	6.43	6.52	56,323,292
24 Jul 24	6.52000 +0.02	6.65	6.45	6.51	65,470,144
23 Jul 24	6.50000 -0.10	6.69	6.49	6.60	51,591,080
22 Jul 24	6.60000 +0.05	6.64	6.48	6.50	56,113,640
19 Jul 24	6.55000 +0.13	6.61	6.38	6.40	78,217,496
18 Jul 24	6.42000 +0.10	6.49	6.25	6.27	62,856,940
17 Jul 24	6.32000 -0.08	6.40	6.26	6.39	71,062,176
16 Jul 24	6.40000 -0.25	6.66	6.34	6.60	109,927,536
15 Jul 24	6.65000 -0.07	6.79	6.53	6.69	61,720,104
12 Jul 24	6.72000 -0.13	6.88	6.67	6.81	67,617,312
11 Jul 24	6.85000 +0.18	6.93	6.62	6.71	94,614,096
10 Jul 24	6.67000 +0.11	6.76	6.48	6.56	84,543,776
09 Jul 24	6.56000 -0.01	6.61	6.45	6.57	80,127,424
08 Jul 24	6.57000 -0.06	6.75	6.55	6.65	62,955,540
05 Jul 24	6.63000 +0.01	6.65	6.49	6.62	62,166,000
04 Jul 24	6.62000 +0.10	6.72	6.50	6.53	85,037,512
03 Jul 24	6.52000 -0.28	6.68	6.49	6.62	91,306,880
02 Jul 24	6.80000 -0.37	7.16	6.50	7.16	209,741,408
01 Jul 24	7.17000 +0.02	7.20	7.05	7.07	59,349,056
28 Jun 24	7.15000 +0.11	7.20	6.97	7.00	83,105,168
27 Jun 24	7.04000 -0.42	7.45	7.00	7.45	135,807,296
26 Jun 24	7.46000 +0.01	7.49	7.27	7.45	67,766,296
25 Jun 24	7.45000 +0.13	7.63	7.29	7.29	121,175,968
24 Jun 24	7.32000 -0.05	7.45	7.29	7.37	57,339,700
21 Jun 24	7.37000 +0.13	7.47	7.20	7.20	82,676,848
20 Jun 24	7.24000 -0.08	7.45	7.19	7.30	40,659,300
19 Jun 24	7.32000 -0.05	7.39	7.26	7.35	38,563,400
18 Jun 24	7.37000 +0.14	7.45	6.98	7.23	97,227,328
17 Jun 24	7.23000 +0.02	7.33	7.15	7.23	58,285,672
14 Jun 24	7.21000 -0.13	7.40	7.16	7.33	71,215,032
13 Jun 24	7.34000 -0.23	7.56	7.29	7.55	76,334,496
12 Jun 24	7.57000 +0.20	7.63	7.27	7.29	99,644,896
11 Jun 24	7.37000 -0.09	7.48	7.16	7.46	95,510,240
07 Jun 24	7.46000 +0.08	7.62	7.33	7.37	136,109,392
06 Jun 24	7.38000 +0.16	7.47	7.22	7.30	112,275,664
05 Jun 24	7.22000 -0.16	7.43	7.16	7.36	62,707,312
04 Jun 24	7.38000 +0.18	7.41	7.14	7.17	82,686,256
03 Jun 24	7.20000 -0.05	7.27	7.10	7.17	78,324,104
31 May 24	7.25000 -0.10	7.45	7.21	7.36	74,217,872
30 May 24	7.35000 -0.08	7.47	7.32	7.38	59,866,048
29 May 24	7.43000 -0.22	7.67	7.37	7.67	104,539,104
28 May 24	7.65000 -0.33	7.97	7.64	7.97	102,576,656
27 May 24	7.98000 +0.13	7.99	7.80	7.86	84,722,104
24 May 24	7.85000 +0.21	7.99	7.62	7.64	133,019,952
23 May 24	7.64000 -0.02	7.81	7.58	7.63	79,894,760
22 May 24	7.66000 -0.01	7.80	7.63	7.68	69,873,600
21 May 24	7.67000 +0.01	7.73	7.62	7.65	43,220,500
20 May 24	7.66000 -0.16	7.81	7.55	7.80	101,818,712
17 May 24	7.82000 -0.08	7.89	7.61	7.81	98,161,704
16 May 24	7.90000 +0.12	7.96	7.71	7.84	89,291,472
15 May 24	7.78000 -0.10	7.88	7.75	7.78	63,844,916
14 May 24	7.88000 -0.10	8.02	7.78	7.93	70,106,760
13 May 24	7.98000 -0.04	8.14	7.79	7.86	124,540,720
10 May 24	8.02000 +0.00	8.06	7.78	7.97	120,852,464
09 May 24	8.02000 +0.64	8.05	7.36	7.36	214,786,016
08 May 24	7.38000 -0.11	7.45	7.28	7.44	70,526,288
07 May 24	7.49000 +0.01	7.73	7.42	7.54	129,768,352
06 May 24	7.48000 +0.45	7.58	6.88	7.10	217,885,408
30 Apr 24	7.03000 +0.12	7.12	6.75	6.91	132,235,096
29 Apr 24	6.91000 +0.02	6.95	6.80	6.85	90,465,640
26 Apr 24	6.89000 -0.08	7.00	6.71	6.94	137,916,336
25 Apr 24	6.97000 -0.02	7.06	6.90	6.94	69,811,296
24 Apr 24	6.99000 +0.13	7.00	6.86	6.87	92,891,712
23 Apr 24	6.86000 -0.20	7.02	6.78	7.00	110,015,952
22 Apr 24	7.06000 -0.29	7.37	7.01	7.35	150,264,592
19 Apr 24	7.35000 -0.04	7.52	7.31	7.35	94,918,480
18 Apr 24	7.39000 -0.16	7.61	7.29	7.43	169,860,992
17 Apr 24	7.55000 +0.58	7.66	6.89	6.97	225,040,752
16 Apr 24	6.97000 -0.35	7.27	6.95	7.27	131,717,224
15 Apr 24	7.32000 +0.33	7.37	6.98	7.00	224,744,736
12 Apr 24	6.99000 -0.13	7.19	6.95	7.14	120,666,440
11 Apr 24	7.12000 +0.27	7.27	6.76	6.78	271,581,504
10 Apr 24	6.85000 +0.26	6.90	6.62	6.63	158,682,368
09 Apr 24	6.59000 -0.08	6.91	6.54	6.71	107,642,856
08 Apr 24	6.67000 +0.18	6.72	6.41	6.44	158,232,480
03 Apr 24	6.49000 -0.07	6.59	6.45	6.52	59,317,532
02 Apr 24	6.56000 -0.02	6.65	6.47	6.55	106,467,296
01 Apr 24	6.58000 +0.22	6.65	6.40	6.40	156,143,968
29 Mar 24	6.36000 +0.15	6.38	6.18	6.21	99,060,544
28 Mar 24	6.21000 +0.02	6.30	6.12	6.18	68,316,840
27 Mar 24	6.19000 -0.12	6.33	6.17	6.27	71,237,952
26 Mar 24	6.31000 +0.07	6.36	6.14	6.22	118,562,648
25 Mar 24	6.24000 +0.38	6.37	6.05	6.10	231,407,808
22 Mar 24	5.86000 -0.08	5.93	5.82	5.92	49,143,184
21 Mar 24	5.94000 -0.03	5.98	5.87	5.97	55,665,056
20 Mar 24	5.97000 -0.13	6.11	5.92	6.09	96,554,128
19 Mar 24	6.10000 -0.02	6.16	6.05	6.10	59,656,732
18 Mar 24	6.12000 +0.01	6.25	6.09	6.12	60,569,428
15 Mar 24	6.11000 -0.03	6.15	6.06	6.12	37,499,984
14 Mar 24	6.14000 +0.12	6.19	6.03	6.03	80,320,408
13 Mar 24	6.02000 -0.08	6.11	5.98	6.08	69,582,280
12 Mar 24	6.10000 -0.19	6.29	6.03	6.27	112,366,624
11 Mar 24	6.29000 -0.14	6.49	6.23	6.45	92,453,600
08 Mar 24	6.43000 +0.15	6.44	6.25	6.30	85,766,536
07 Mar 24	6.28000 -0.02	6.48	6.25	6.36	113,102,512
06 Mar 24	6.30000 +0.20	6.33	6.08	6.10	113,908,800
05 Mar 24	6.10000 -0.11	6.24	6.07	6.18	77,307,096
04 Mar 24	6.21000 +0.08	6.29	6.11	6.12	87,692,264
01 Mar 24	6.13000 +0.20	6.15	5.92	5.94	124,307,184
29 Feb 24	5.93000 +0.03	5.93	5.85	5.85	72,976,144
28 Feb 24	5.90000 -0.11	6.01	5.85	5.99	95,256,848
27 Feb 24	6.01000 +0.00	6.06	5.95	5.98	62,465,824
26 Feb 24	6.01000 +0.04	6.10	6.00	6.03	68,315,616
23 Feb 24	5.97000 -0.16	6.16	5.90	6.13	103,872,576
22 Feb 24	6.13000 +0.03	6.14	6.05	6.09	48,598,936
21 Feb 24	6.10000 -0.01	6.20	6.03	6.09	69,825,128
20 Feb 24	6.11000 -0.06	6.18	6.02	6.15	63,148,352
19 Feb 24	6.17000 +0.09	6.18	6.03	6.14	79,074,784
08 Feb 24	6.08000 +0.03	6.10	5.94	6.08	88,988,360
07 Feb 24	6.05000 +0.02	6.13	5.93	6.01	112,270,480
06 Feb 24	6.03000 +0.34	6.06	5.63	5.64	136,626,240
05 Feb 24	5.69000 +0.15	5.78	5.47	5.47	127,739,344
02 Feb 24	5.54000 -0.03	5.74	5.32	5.57	101,325,960
01 Feb 24	5.57000 -0.06	5.67	5.52	5.61	65,009,568
31 Jan 24	5.63000 -0.01	5.73	5.57	5.60	67,570,000
30 Jan 24	5.64000 -0.04	5.74	5.62	5.66	54,110,824
29 Jan 24	5.68000 +0.04	5.79	5.62	5.67	73,810,080
26 Jan 24	5.64000 -0.03	5.71	5.60	5.66	49,404,636
25 Jan 24	5.67000 +0.23	5.69	5.40	5.42	72,386,768
24 Jan 24	5.44000 +0.11	5.45	5.23	5.34	55,182,240
23 Jan 24	5.33000 -0.01	5.41	5.24	5.31	54,300,272
22 Jan 24	5.34000 -0.15	5.53	5.28	5.49	54,869,328
19 Jan 24	5.49000 -0.04	5.57	5.46	5.51	39,933,440
18 Jan 24	5.53000 +0.05	5.54	5.37	5.46	79,910,608
17 Jan 24	5.48000 -0.06	5.61	5.48	5.53	48,017,500
16 Jan 24	5.54000 -0.01	5.63	5.46	5.53	45,451,592
15 Jan 24	5.55000 +0.03	5.58	5.45	5.49	39,789,304
12 Jan 24	5.52000 +0.05	5.66	5.45	5.50	51,834,100
11 Jan 24	5.47000 -0.01	5.49	5.37	5.47	36,661,248
10 Jan 24	5.48000 +0.01	5.55	5.43	5.47	36,344,420
09 Jan 24	5.47000 +0.00	5.50	5.40	5.46	42,782,344
08 Jan 24	5.47000 -0.05	5.54	5.41	5.50	50,882,480
05 Jan 24	5.52000 -0.04	5.59	5.46	5.54	46,254,324
04 Jan 24	5.56000 -0.08	5.67	5.51	5.62	60,409,924
03 Jan 24	5.64000 +0.03	5.65	5.54	5.60	59,256,324
02 Jan 24	5.61000 +0.15	5.64	5.44	5.46	75,113,144
29 Dec 23	5.46000 +0.07	5.51	5.37	5.38	62,440,096
28 Dec 23	5.39000 +0.20	5.44	5.15	5.20	88,051,056
27 Dec 23	5.19000 +0.03	5.20	5.10	5.16	26,446,716
26 Dec 23	5.16000 +0.02	5.18	5.12	5.13	35,612,464
25 Dec 23	5.14000 +0.08	5.16	5.03	5.04	35,968,392
22 Dec 23	5.06000 +0.04	5.13	5.00	5.02	52,985,700
21 Dec 23	5.02000 +0.06	5.03	4.91	4.95	39,747,472
20 Dec 23	4.96000 -0.07	5.07	4.96	5.05	32,229,000
19 Dec 23	5.03000 +0.01	5.05	4.97	5.00	40,522,892
18 Dec 23	5.02000 -0.06	5.09	4.99	5.09	37,316,744
15 Dec 23	5.08000 +0.00	5.19	5.08	5.08	57,466,044
14 Dec 23	5.08000 -0.06	5.17	5.05	5.15	50,295,004
13 Dec 23	5.14000 -0.13	5.26	5.14	5.26	53,589,032
12 Dec 23	5.27000 -0.03	5.28	5.22	5.27	50,739,672
11 Dec 23	5.30000 -0.04	5.31	5.19	5.31	71,710,672
08 Dec 23	5.34000 +0.05	5.41	5.29	5.29	78,161,208
07 Dec 23	5.29000 +0.00	5.33	5.22	5.26	47,859,656
06 Dec 23	5.29000 -0.03	5.31	5.23	5.28	43,918,440
05 Dec 23	5.32000 -0.14	5.50	5.32	5.50	56,642,428
04 Dec 23	5.46000 -0.09	5.56	5.45	5.54	44,770,700
01 Dec 23	5.55000 +0.02	5.58	5.44	5.53	38,619,528
30 Nov 23	5.53000 +0.00	5.58	5.45	5.52	50,880,152
29 Nov 23	5.53000 -0.19	5.73	5.52	5.70	68,799,696
28 Nov 23	5.72000 -0.06	5.79	5.64	5.79	49,215,632
27 Nov 23	5.78000 +0.05	5.80	5.70	5.72	41,749,544
24 Nov 23	5.73000 +0.00	5.75	5.69	5.75	29,565,612
23 Nov 23	5.73000 +0.07	5.75	5.65	5.65	28,154,708
22 Nov 23	5.66000 -0.11	5.77	5.66	5.76	48,830,600
21 Nov 23	5.77000 +0.02	5.88	5.76	5.77	53,383,024
20 Nov 23	5.75000 +0.06	5.79	5.66	5.69	38,689,024
17 Nov 23	5.69000 +0.01	5.70	5.64	5.68	22,482,936
16 Nov 23	5.68000 -0.04	5.72	5.66	5.70	23,793,390
15 Nov 23	5.72000 +0.05	5.84	5.67	5.71	33,290,500
14 Nov 23	5.67000 -0.01	5.73	5.64	5.69	29,875,548
13 Nov 23	5.68000 +0.08	5.69	5.60	5.61	44,204,764
10 Nov 23	5.60000 -0.07	5.67	5.50	5.65	54,325,808
09 Nov 23	5.67000 -0.07	5.75	5.65	5.72	41,496,760
08 Nov 23	5.74000 +0.07	5.84	5.63	5.67	60,317,492
07 Nov 23	5.67000 -0.04	5.71	5.63	5.70	29,764,750
06 Nov 23	5.71000 +0.03	5.74	5.64	5.72	44,953,600
03 Nov 23	5.68000 +0.10	5.76	5.59	5.60	59,183,344
02 Nov 23	5.58000 -0.03	5.75	5.55	5.63	82,241,248
01 Nov 23	5.61000 -0.12	5.77	5.58	5.76	71,498,880
31 Oct 23	5.73000 -0.31	6.04	5.71	6.04	102,558,232
30 Oct 23	6.04000 -0.02	6.07	5.92	6.06	46,731,024
27 Oct 23	6.06000 +0.11	6.09	5.89	5.93	57,950,552
26 Oct 23	5.95000 +0.06	6.00	5.76	5.87	74,617,736
25 Oct 23	5.89000 +0.22	6.11	5.83	6.00	118,687,168
24 Oct 23	5.67000 -0.03	5.78	5.60	5.73	62,201,760
23 Oct 23	5.70000 -0.16	5.85	5.64	5.85	54,934,100
20 Oct 23	5.86000 -0.06	5.93	5.85	5.90	41,242,636
19 Oct 23	5.92000 -0.09	6.00	5.88	5.99	50,672,596
18 Oct 23	6.01000 -0.13	6.13	6.00	6.13	37,390,400
17 Oct 23	6.14000 +0.10	6.16	6.02	6.08	39,268,712
16 Oct 23	6.04000 -0.04	6.09	6.02	6.08	27,785,900
13 Oct 23	6.08000 -0.10	6.15	6.03	6.13	38,349,220
12 Oct 23	6.18000 +0.00	6.24	6.13	6.22	37,378,600
11 Oct 23	6.18000 -0.05	6.27	6.15	6.23	53,448,676
10 Oct 23	6.23000 -0.17	6.43	6.20	6.42	55,637,800
09 Oct 23	6.40000 +0.03	6.48	6.31	6.36	40,514,992
28 Sep 23	6.37000 -0.02	6.45	6.33	6.39	37,242,812
27 Sep 23	6.39000 -0.09	6.49	6.35	6.46	67,204,376
26 Sep 23	6.48000 +0.00	6.51	6.39	6.47	61,192,940
25 Sep 23	6.48000 -0.03	6.59	6.47	6.53	52,280,804
22 Sep 23	6.51000 -0.04	6.59	6.46	6.52	63,456,216
21 Sep 23	6.55000 -0.06	6.68	6.50	6.60	50,241,992
20 Sep 23	6.61000 -0.05	6.68	6.51	6.65	58,772,800
19 Sep 23	6.66000 +0.11	6.71	6.48	6.56	81,427,536
18 Sep 23	6.55000 +0.08	6.62	6.41	6.47	55,409,104
15 Sep 23	6.47000 -0.10	6.65	6.41	6.61	52,170,304
14 Sep 23	6.57000 +0.03	6.59	6.46	6.51	44,162,300
13 Sep 23	6.54000 -0.08	6.62	6.48	6.62	38,586,296
12 Sep 23	6.62000 -0.07	6.67	6.56	6.67	50,284,976
11 Sep 23	6.69000 -0.06	6.78	6.66	6.75	47,510,584
08 Sep 23	6.75000 +0.03	6.77	6.62	6.68	58,890,672
07 Sep 23	6.72000 +0.05	6.86	6.66	6.69	93,908,976
06 Sep 23	6.67000 -0.08	6.76	6.59	6.73	64,768,112
05 Sep 23	6.75000 -0.04	6.76	6.65	6.72	72,521,216
04 Sep 23	6.79000 +0.38	6.86	6.49	6.56	202,837,744
01 Sep 23	6.41000 +0.36	6.50	6.07	6.07	185,813,088
31 Aug 23	6.05000 +0.07	6.33	6.03	6.05	158,839,712
30 Aug 23	5.98000 -0.04	6.04	5.96	6.01	86,001,256
29 Aug 23	6.02000 -0.18	6.23	5.98	6.22	120,672,360
28 Aug 23	6.20000 +0.08	6.43	6.16	6.36	54,180,488
25 Aug 23	6.12000 +0.04	6.18	6.05	6.05	39,364,692
24 Aug 23	6.08000 -0.08	6.21	6.02	6.15	59,335,284
23 Aug 23	6.16000 -0.10	6.28	6.14	6.25	27,962,122
22 Aug 23	6.26000 +0.04	6.30	6.18	6.23	27,560,870
21 Aug 23	6.22000 -0.04	6.33	6.20	6.25	26,618,162
18 Aug 23	6.26000 -0.18	6.61	6.26	6.39	47,404,116
17 Aug 23	6.44000 +0.13	6.45	6.24	6.28	37,017,304
16 Aug 23	6.31000 -0.04	6.38	6.25	6.35	42,467,276
15 Aug 23	6.35000 -0.05	6.47	6.31	6.40	55,904,872
14 Aug 23	6.40000 -0.04	6.44	6.25	6.43	66,882,800
11 Aug 23	6.44000 -0.21	6.66	6.35	6.66	75,165,504
10 Aug 23	6.65000 -0.07	6.74	6.59	6.68	41,653,200
09 Aug 23	6.72000 -0.03	6.83	6.66	6.75	45,170,228
08 Aug 23	6.75000 -0.01	6.85	6.72	6.77	43,660,768
07 Aug 23	6.76000 -0.05	6.87	6.74	6.81	40,083,768
04 Aug 23	6.81000 -0.07	6.97	6.81	6.90	35,929,724
03 Aug 23	6.88000 -0.08	6.92	6.77	6.90	44,048,592
02 Aug 23	6.96000 +0.11	7.06	6.85	6.92	56,432,700
01 Aug 23	6.85000 -0.22	7.08	6.82	7.04	54,299,564
31 Jul 23	7.07000 +0.12	7.18	6.96	6.96	64,210,672
28 Jul 23	6.95000 +0.04	7.00	6.81	6.91	61,288,120
27 Jul 23	6.91000 -0.15	7.13	6.88	7.07	45,514,624
26 Jul 23	7.06000 -0.13	7.18	7.02	7.16	39,551,876
25 Jul 23	7.19000 +0.17	7.30	7.08	7.09	76,488,040
24 Jul 23	7.02000 -0.14	7.21	6.99	7.18	42,532,576
21 Jul 23	7.16000 +0.06	7.20	7.05	7.11	62,843,452
20 Jul 23	7.10000 +0.11	7.20	7.01	7.06	88,469,104
19 Jul 23	6.99000 -0.11	7.09	6.95	7.08	38,660,712
18 Jul 23	7.10000 -0.05	7.20	7.08	7.11	41,983,700
17 Jul 23	7.15000 +0.09	7.20	6.97	7.00	63,782,796
14 Jul 23	7.06000 +0.34	7.23	6.69	6.70	148,783,120
13 Jul 23	6.72000 +0.19	6.77	6.52	6.53	62,279,620
12 Jul 23	6.53000 -0.03	6.63	6.51	6.56	30,520,500
11 Jul 23	6.56000 +0.01	6.57	6.47	6.55	24,190,646
10 Jul 23	6.55000 -0.02	6.66	6.50	6.62	32,575,252
07 Jul 23	6.57000 -0.04	6.65	6.53	6.58	26,462,982
06 Jul 23	6.61000 +0.02	6.69	6.55	6.55	29,396,202
05 Jul 23	6.59000 -0.01	6.74	6.57	6.62	34,409,656
04 Jul 23	6.60000 -0.11	6.73	6.57	6.69	36,395,692
03 Jul 23	6.71000 -0.06	6.82	6.66	6.77	43,167,468
30 Jun 23	6.77000 +0.09	6.81	6.65	6.67	53,277,924
29 Jun 23	6.68000 +0.11	6.77	6.52	6.57	58,470,496
28 Jun 23	6.57000 +0.10	6.60	6.45	6.46	47,864,960
27 Jun 23	6.47000 +0.11	6.53	6.29	6.37	61,458,024
26 Jun 23	6.36000 -0.13	6.55	6.35	6.48	50,946,696
21 Jun 23	6.49000 -0.06	6.61	6.48	6.55	44,462,756
20 Jun 23	6.55000 -0.09	6.69	6.53	6.65	62,190,100
19 Jun 23	6.64000 -0.05	6.75	6.61	6.75	45,123,568
16 Jun 23	6.69000 +0.03	6.85	6.65	6.71	71,744,336
15 Jun 23	6.66000 +0.00	6.71	6.55	6.65	71,651,840
14 Jun 23	6.66000 +0.23	6.69	6.33	6.33	122,640,584
13 Jun 23	6.43000 +0.01	6.50	6.36	6.44	62,421,976
12 Jun 23	6.42000 +0.27	6.47	6.15	6.16	106,934,616
09 Jun 23	6.15000 -0.02	6.21	6.08	6.19	59,858,056
08 Jun 23	6.17000 +0.18	6.19	5.93	5.99	56,618,168
07 Jun 23	5.99000 -0.03	6.09	5.95	6.03	30,580,152
06 Jun 23	6.02000 -0.04	6.16	6.02	6.03	35,112,908
05 Jun 23	6.06000 -0.09	6.23	6.04	6.14	41,457,360
02 Jun 23	6.15000 +0.25	6.18	5.87	5.89	89,572,976
01 Jun 23	5.90000 -0.08	5.97	5.79	5.97	46,379,664
31 May 23	5.98000 +0.05	5.98	5.89	5.90	34,475,300
30 May 23	5.93000 +0.03	6.04	5.84	5.90	47,345,280
29 May 23	5.90000 -0.06	5.97	5.87	5.96	32,150,330
26 May 23	5.96000 -0.01	6.05	5.88	5.97	34,325,720
25 May 23	5.97000 -0.06	6.04	5.89	6.01	50,717,652
24 May 23	6.03000 -0.16	6.19	6.02	6.18	40,754,712
23 May 23	6.19000 -0.15	6.34	6.19	6.30	36,860,552
22 May 23	6.34000 +0.14	6.35	6.16	6.20	52,761,376
19 May 23	6.20000 -0.10	6.30	6.17	6.29	32,551,100
18 May 23	6.30000 +0.05	6.47	6.25	6.26	69,283,360
17 May 23	6.25000 +0.14	6.29	6.06	6.12	57,630,576
16 May 23	6.11000 -0.14	6.24	6.09	6.21	43,039,336
15 May 23	6.25000 +0.08	6.25	6.04	6.17	57,227,588
12 May 23	6.17000 -0.23	6.42	6.14	6.40	63,744,248
11 May 23	6.40000 +0.18	6.45	6.20	6.24	75,213,120
10 May 23	6.22000 -0.14	6.37	6.17	6.36	68,191,240
09 May 23	6.36000 -0.14	6.53	6.35	6.52	68,677,168
08 May 23	6.50000 +0.07	6.75	6.45	6.45	87,513,472
05 May 23	6.43000 +0.09	6.47	6.33	6.34	67,064,248
04 May 23	6.34000 -0.52	6.73	6.21	6.67	174,913,376
28 Apr 23	6.86000 +0.19	6.88	6.62	6.66	50,147,404
27 Apr 23	6.67000 +0.11	6.68	6.44	6.52	44,064,984
26 Apr 23	6.56000 -0.08	6.66	6.54	6.58	39,602,308
25 Apr 23	6.64000 -0.06	6.80	6.53	6.74	57,543,368
24 Apr 23	6.70000 -0.16	6.86	6.67	6.83	69,603,448
21 Apr 23	6.86000 -0.11	7.09	6.82	6.97	74,037,200
20 Apr 23	6.97000 +0.04	7.02	6.88	6.91	51,088,548
19 Apr 23	6.93000 -0.10	7.02	6.85	7.01	50,787,684
18 Apr 23	7.03000 +0.08	7.05	6.91	6.95	61,867,480
17 Apr 23	6.95000 +0.23	6.97	6.73	6.74	69,781,272
14 Apr 23	6.72000 +0.03	6.75	6.62	6.69	49,631,720
13 Apr 23	6.69000 -0.07	6.77	6.61	6.74	58,137,416
12 Apr 23	6.76000 -0.10	6.87	6.70	6.86	60,509,912
11 Apr 23	6.86000 +0.01	6.89	6.78	6.84	42,122,576
10 Apr 23	6.85000 -0.11	7.04	6.83	6.91	69,341,664
07 Apr 23	6.96000 -0.11	7.08	6.94	7.08	46,964,376
06 Apr 23	7.07000 +0.01	7.10	6.94	7.06	48,451,888
04 Apr 23	7.06000 +0.09	7.13	6.94	7.02	66,158,292
03 Apr 23	6.97000 +0.04	7.04	6.85	6.90	84,261,200
31 Mar 23	6.93000 -0.15	7.01	6.90	7.00	82,466,160
30 Mar 23	7.08000 +0.38	7.15	6.81	6.81	153,049,664
29 Mar 23	6.70000 +0.14	6.74	6.53	6.53	92,742,120
28 Mar 23	6.56000 +0.03	6.73	6.51	6.55	90,420,680
27 Mar 23	6.53000 +0.04	6.58	6.43	6.53	78,163,752
24 Mar 23	6.49000 -0.18	6.70	6.45	6.67	122,288,496
23 Mar 23	6.67000 -0.01	6.72	6.58	6.66	71,354,816
22 Mar 23	6.68000 -0.03	6.80	6.62	6.70	89,287,760
21 Mar 23	6.71000 -0.03	6.86	6.70	6.76	63,831,140
20 Mar 23	6.74000 -0.10	7.04	6.71	6.89	103,062,016
17 Mar 23	6.84000 -0.12	7.00	6.81	6.99	88,687,936
16 Mar 23	6.96000 +0.09	7.00	6.86	6.88	87,445,096
15 Mar 23	6.87000 -0.15	7.12	6.87	7.06	107,670,256
14 Mar 23	7.02000 -0.18	7.24	6.93	7.20	105,490,304
13 Mar 23	7.20000 +0.16	7.29	6.99	7.03	96,636,816
10 Mar 23	7.04000 -0.09	7.16	7.03	7.14	66,082,620
09 Mar 23	7.13000 -0.08	7.26	7.10	7.21	70,335,168
08 Mar 23	7.21000 +0.06	7.32	7.12	7.15	86,597,120
07 Mar 23	7.15000 -0.13	7.32	7.15	7.29	85,534,576
06 Mar 23	7.28000 -0.08	7.50	7.22	7.38	147,984,288
03 Mar 23	7.36000 -0.06	7.46	7.31	7.36	108,978,968
02 Mar 23	7.42000 +0.23	7.48	7.16	7.18	163,292,368
01 Mar 23	7.19000 +0.09	7.25	7.02	7.10	141,149,280
28 Feb 23	7.10000 +0.15	7.10	6.89	6.93	133,719,600
27 Feb 23	6.95000 -0.10	7.08	6.90	6.98	163,643,872
24 Feb 23	7.05000 +0.06	7.13	6.93	7.00	124,984,976
23 Feb 23	6.99000 -0.10	7.14	6.97	7.12	105,815,816
22 Feb 23	7.09000 -0.03	7.19	6.96	7.18	197,612,800
21 Feb 23	7.12000 +0.38	7.20	6.87	6.90	475,474,304
20 Feb 23	6.74000 +0.61	6.74	6.17	6.18	353,275,296
17 Feb 23	6.13000 +0.06	6.23	6.08	6.10	103,383,856
16 Feb 23	6.07000 -0.14	6.26	6.02	6.26	92,813,416
15 Feb 23	6.21000 -0.10	6.38	6.18	6.32	134,352,800
14 Feb 23	6.31000 -0.04	6.36	6.08	6.24	267,227,472
13 Feb 23	6.35000 +0.51	6.42	5.84	5.84	339,351,712
10 Feb 23	5.84000 +0.09	5.86	5.72	5.74	40,464,184
09 Feb 23	5.75000 +0.07	5.76	5.65	5.67	23,472,412
08 Feb 23	5.68000 -0.10	5.80	5.68	5.77	31,207,100
07 Feb 23	5.78000 +0.01	5.83	5.72	5.77	36,801,444
06 Feb 23	5.77000 -0.03	5.82	5.69	5.78	51,511,360
03 Feb 23	5.80000 +0.03	5.83	5.65	5.74	57,556,536
02 Feb 23	5.77000 -0.13	5.90	5.74	5.88	65,589,808
01 Feb 23	5.90000 +0.08	5.92	5.81	5.82	92,003,280
31 Jan 23	5.82000 +0.09	5.84	5.68	5.71	59,376,144
30 Jan 23	5.73000 +0.07	5.86	5.70	5.73	69,474,448
20 Jan 23	5.66000 +0.08	5.67	5.57	5.58	32,636,932
19 Jan 23	5.58000 -0.01	5.62	5.53	5.58	26,917,864
18 Jan 23	5.59000 -0.04	5.69	5.57	5.63	32,979,120
17 Jan 23	5.63000 -0.06	5.75	5.60	5.70	44,608,148
16 Jan 23	5.69000 +0.06	5.71	5.58	5.64	69,752,128
13 Jan 23	5.63000 +0.16	5.64	5.45	5.49	78,649,768
12 Jan 23	5.47000 -0.03	5.52	5.43	5.51	36,696,252
11 Jan 23	5.50000 -0.01	5.55	5.46	5.51	50,911,084
10 Jan 23	5.51000 +0.12	5.52	5.37	5.39	96,734,488
09 Jan 23	5.39000 +0.12	5.41	5.27	5.30	62,769,092
06 Jan 23	5.27000 -0.01	5.31	5.25	5.26	29,479,260
05 Jan 23	5.28000 +0.03	5.33	5.26	5.26	30,088,664
04 Jan 23	5.25000 +0.11	5.29	5.11	5.11	47,965,180
03 Jan 23	5.14000 +0.07	5.22	5.03	5.06	42,616,056
30 Dec 22	5.07000 +0.06	5.09	5.01	5.05	17,720,348
29 Dec 22	5.01000 -0.06	5.06	5.00	5.05	20,992,156
28 Dec 22	5.07000 -0.05	5.12	5.01	5.11	25,401,352
27 Dec 22	5.12000 +0.05	5.13	5.07	5.10	18,259,100
26 Dec 22	5.07000 +0.03	5.10	5.05	5.06	15,948,487
23 Dec 22	5.04000 -0.05	5.11	5.01	5.07	20,209,624
22 Dec 22	5.09000 -0.08	5.22	5.07	5.21	27,069,480
21 Dec 22	5.17000 +0.00	5.23	5.15	5.18	23,928,092
20 Dec 22	5.17000 -0.06	5.25	5.14	5.22	31,102,188
19 Dec 22	5.23000 -0.11	5.35	5.21	5.33	28,975,420
16 Dec 22	5.34000 +0.04	5.36	5.28	5.28	43,145,016
15 Dec 22	5.30000 -0.04	5.38	5.29	5.33	26,939,352
14 Dec 22	5.34000 +0.01	5.36	5.30	5.32	27,034,292
13 Dec 22	5.33000 +0.03	5.35	5.28	5.30	26,769,168
12 Dec 22	5.30000 -0.08	5.38	5.27	5.37	36,492,488
09 Dec 22	5.38000 +0.04	5.40	5.31	5.35	39,145,100
08 Dec 22	5.34000 +0.04	5.37	5.29	5.30	34,438,232
07 Dec 22	5.30000 -0.08	5.43	5.27	5.37	46,084,712
06 Dec 22	5.38000 +0.03	5.40	5.31	5.34	43,618,228
05 Dec 22	5.35000 +0.14	5.36	5.23	5.23	55,485,180
02 Dec 22	5.21000 -0.05	5.26	5.18	5.26	32,738,024
01 Dec 22	5.26000 -0.01	5.32	5.23	5.28	86,277,376
30 Nov 22	5.27000 +0.05	5.31	5.19	5.20	67,517,384
29 Nov 22	5.22000 +0.13	5.25	5.08	5.08	78,644,456
28 Nov 22	5.09000 -0.07	5.12	5.00	5.11	61,741,528
25 Nov 22	5.16000 -0.01	5.19	5.14	5.15	26,531,504
24 Nov 22	5.17000 +0.09	5.19	5.08	5.08	49,396,380
23 Nov 22	5.08000 +0.03	5.11	5.02	5.05	29,633,420
22 Nov 22	5.05000 +0.01	5.08	5.00	5.05	32,562,640
21 Nov 22	5.04000 +0.02	5.05	4.96	5.00	22,808,604
18 Nov 22	5.02000 +0.01	5.06	4.99	4.99	44,570,248
17 Nov 22	5.01000 +0.02	5.03	4.95	4.96	40,148,520
16 Nov 22	4.99000 +0.00	5.00	4.93	4.97	27,664,678
15 Nov 22	4.99000 +0.07	5.00	4.90	4.97	43,402,088
14 Nov 22	4.92000 +0.04	5.05	4.91	4.92	65,158,592
11 Nov 22	4.88000 +0.18	4.92	4.74	4.76	75,293,200
10 Nov 22	4.70000 -0.06	4.74	4.68	4.74	24,943,594
09 Nov 22	4.76000 -0.04	4.82	4.75	4.80	17,366,914
08 Nov 22	4.80000 -0.02	4.83	4.74	4.82	26,104,960
07 Nov 22	4.82000 -0.01	4.86	4.79	4.81	30,286,420
04 Nov 22	4.83000 +0.04	4.86	4.77	4.78	40,743,520
03 Nov 22	4.79000 +0.04	4.81	4.70	4.72	28,940,404
02 Nov 22	4.75000 +0.02	4.80	4.69	4.70	40,271,212
01 Nov 22	4.73000 +0.10	4.73	4.57	4.62	54,146,592
31 Oct 22	4.63000 +0.02	4.69	4.57	4.58	39,087,188
28 Oct 22	4.61000 -0.09	4.69	4.59	4.69	33,248,664
27 Oct 22	4.70000 +0.08	4.72	4.61	4.62	43,039,344
26 Oct 22	4.62000 +0.11	4.67	4.52	4.53	49,844,840
25 Oct 22	4.51000 +0.10	4.51	4.39	4.40	27,520,888
24 Oct 22	4.41000 -0.09	4.55	4.39	4.50	22,623,028
21 Oct 22	4.50000 +0.01	4.55	4.48	4.48	16,388,492
20 Oct 22	4.49000 -0.01	4.55	4.47	4.48	16,861,660
19 Oct 22	4.50000 -0.07	4.59	4.50	4.57	17,397,760
18 Oct 22	4.57000 -0.03	4.63	4.57	4.61	17,472,592
17 Oct 22	4.60000 +0.07	4.65	4.50	4.51	29,530,068
14 Oct 22	4.53000 +0.06	4.55	4.48	4.48	24,581,844
13 Oct 22	4.47000 -0.03	4.51	4.45	4.49	19,123,264
12 Oct 22	4.50000 +0.12	4.51	4.35	4.39	33,764,440
11 Oct 22	4.38000 +0.01	4.39	4.33	4.35	16,821,132
10 Oct 22	4.37000 -0.11	4.50	4.36	4.48	27,239,536
30 Sep 22	4.48000 +0.01	4.52	4.45	4.47	23,598,044
29 Sep 22	4.47000 -0.13	4.65	4.42	4.62	32,925,652
28 Sep 22	4.60000 -0.38	4.77	4.59	4.76	41,383,540
27 Sep 22	4.98000 +0.07	4.98	4.89	4.92	18,153,752
26 Sep 22	4.91000 -0.07	4.99	4.90	4.95	21,239,166
23 Sep 22	4.98000 -0.01	5.02	4.94	4.99	15,919,320
22 Sep 22	4.99000 -0.01	5.02	4.95	4.99	11,284,828
21 Sep 22	5.00000 +0.02	5.04	4.92	4.99	16,567,110
20 Sep 22	4.98000 +0.06	5.00	4.95	4.96	16,013,283
19 Sep 22	4.92000 -0.05	5.00	4.90	4.98	18,204,100
16 Sep 22	4.97000 -0.15	5.12	4.97	5.11	40,628,052
15 Sep 22	5.12000 -0.03	5.18	5.08	5.15	27,602,196
14 Sep 22	5.15000 -0.08	5.20	5.14	5.18	21,144,168
13 Sep 22	5.23000 +0.00	5.25	5.20	5.23	18,637,132
09 Sep 22	5.23000 +0.05	5.24	5.16	5.17	21,895,982
08 Sep 22	5.18000 -0.01	5.21	5.17	5.20	14,801,909
07 Sep 22	5.19000 -0.01	5.20	5.16	5.19	19,732,784
06 Sep 22	5.20000 +0.06	5.21	5.10	5.12	22,368,852
05 Sep 22	5.14000 +0.00	5.14	5.07	5.11	21,475,736
02 Sep 22	5.14000 -0.06	5.21	5.12	5.18	24,611,976
01 Sep 22	5.20000 -0.01	5.25	5.20	5.21	18,181,972
31 Aug 22	5.21000 +0.02	5.26	5.19	5.20	31,591,136
30 Aug 22	5.19000 -0.03	5.28	5.18	5.23	24,311,286
29 Aug 22	5.22000 +0.04	5.25	5.07	5.14	26,598,830
26 Aug 22	5.18000 +0.06	5.25	5.16	5.17	37,527,004
25 Aug 22	5.12000 -0.04	5.20	5.06	5.16	44,365,084
24 Aug 22	5.16000 -0.09	5.29	5.15	5.26	43,467,228
23 Aug 22	5.25000 -0.03	5.27	5.22	5.27	32,615,440
22 Aug 22	5.28000 -0.09	5.37	5.24	5.36	69,351,864
19 Aug 22	5.37000 -0.02	5.46	5.36	5.38	38,814,716
18 Aug 22	5.39000 -0.08	5.47	5.35	5.47	63,276,960
17 Aug 22	5.47000 -0.12	5.59	5.40	5.56	72,001,232
29 Jul 22	5.59000 +0.00	5.68	5.58	5.59	51,266,416
28 Jul 22	5.59000 -0.01	5.62	5.57	5.61	28,207,966
27 Jul 22	5.60000 -0.01	5.62	5.57	5.61	22,171,132
26 Jul 22	5.61000 -0.01	5.66	5.56	5.65	27,741,420
25 Jul 22	5.62000 -0.06	5.79	5.59	5.65	46,396,032
22 Jul 22	5.68000 +0.15	5.84	5.60	5.60	137,504,544
21 Jul 22	5.53000 +0.01	5.58	5.52	5.54	41,126,056
20 Jul 22	5.52000 +0.04	5.53	5.48	5.49	31,996,212
19 Jul 22	5.48000 +0.01	5.53	5.45	5.47	26,557,680
18 Jul 22	5.47000 +0.13	5.48	5.33	5.34	39,433,600
15 Jul 22	5.34000 -0.13	5.45	5.33	5.44	46,025,300
14 Jul 22	5.47000 -0.06	5.53	5.45	5.53	33,598,908
13 Jul 22	5.53000 +0.05	5.60	5.47	5.53	46,091,832
12 Jul 22	5.48000 -0.07	5.59	5.47	5.56	46,387,440
11 Jul 22	5.55000 +0.12	5.68	5.37	5.45	114,762,752
08 Jul 22	5.43000 +0.05	5.51	5.36	5.36	50,382,780
07 Jul 22	5.38000 +0.00	5.43	5.34	5.38	33,124,202
06 Jul 22	5.38000 -0.11	5.49	5.34	5.47	46,922,368
05 Jul 22	5.49000 -0.02	5.57	5.45	5.48	51,243,180
04 Jul 22	5.51000 -0.03	5.63	5.48	5.63	59,663,432
01 Jul 22	5.54000 +0.15	5.69	5.40	5.41	115,662,512
30 Jun 22	5.39000 +0.01	5.41	5.36	5.38	32,833,108
29 Jun 22	5.38000 -0.07	5.48	5.37	5.44	37,700,592
28 Jun 22	5.45000 +0.09	5.45	5.36	5.38	43,788,740
27 Jun 22	5.36000 +0.03	5.40	5.31	5.33	35,696,612
24 Jun 22	5.33000 -0.01	5.36	5.28	5.35	30,860,930
23 Jun 22	5.34000 +0.05	5.35	5.27	5.27	27,407,044
22 Jun 22	5.29000 -0.11	5.42	5.28	5.40	41,392,636
21 Jun 22	5.40000 +0.00	5.45	5.35	5.40	35,813,876
20 Jun 22	5.40000 +0.01	5.41	5.34	5.36	37,437,888
17 Jun 22	5.39000 -0.07	5.44	5.29	5.40	56,233,060
16 Jun 22	5.46000 +0.09	5.51	5.38	5.39	65,705,760
15 Jun 22	5.37000 +0.02	5.47	5.33	5.33	70,702,328
14 Jun 22	5.35000 +0.06	5.35	5.19	5.25	53,287,096
13 Jun 22	5.29000 +0.02	5.34	5.22	5.23	47,111,656
10 Jun 22	5.27000 +0.03	5.27	5.19	5.20	32,004,698
09 Jun 22	5.24000 -0.03	5.30	5.21	5.28	29,852,446
08 Jun 22	5.27000 -0.03	5.31	5.18	5.30	50,158,400
07 Jun 22	5.30000 -0.03	5.38	5.28	5.34	44,849,304
06 Jun 22	5.33000 +0.02	5.33	5.26	5.31	43,655,184
02 Jun 22	5.31000 +0.02	5.32	5.25	5.27	37,410,116
01 Jun 22	5.29000 +0.00	5.31	5.25	5.28	40,217,384
31 May 22	5.29000 -0.11	5.40	5.27	5.37	73,950,632
30 May 22	5.40000 -0.18	5.55	5.31	5.55	93,388,368
26 May 22	5.58000 +0.31	5.59	5.27	5.30	146,720,320
25 May 22	5.27000 +0.09	5.27	5.16	5.18	49,246,772
24 May 22	5.18000 +0.03	5.34	5.17	5.20	76,094,560
23 May 22	5.15000 -0.04	5.21	5.13	5.18	32,096,436
20 May 22	5.19000 +0.11	5.22	5.15	5.18	50,722,568
19 May 22	5.08000 -0.02	5.08	5.03	5.04	31,028,224
18 May 22	5.10000 +0.01	5.12	5.08	5.11	27,254,600
17 May 22	5.09000 +0.01	5.14	5.06	5.12	29,081,704
16 May 22	5.08000 +0.03	5.20	5.06	5.10	44,310,236
13 May 22	5.05000 +0.09	5.11	4.95	4.95	58,950,560
12 May 22	4.96000 +0.03	5.00	4.93	4.95	35,206,924
11 May 22	4.93000 -0.01	5.03	4.92	4.95	41,925,672
10 May 22	4.94000 +0.05	4.95	4.82	4.84	34,343,168
09 May 22	4.89000 +0.00	4.93	4.86	4.89	23,408,952
06 May 22	4.89000 -0.13	4.97	4.88	4.90	40,839,128
05 May 22	5.02000 +0.06	5.06	4.96	4.98	46,962,860
29 Apr 22	4.96000 +0.10	4.97	4.83	4.88	47,569,264
28 Apr 22	4.86000 -0.04	4.90	4.76	4.85	40,396,980
27 Apr 22	4.90000 +0.16	4.91	4.70	4.74	59,322,656
26 Apr 22	4.74000 -0.18	4.95	4.70	4.90	51,418,220
25 Apr 22	4.92000 -0.24	5.13	4.92	5.10	60,026,512
22 Apr 22	5.16000 +0.05	5.20	5.03	5.09	39,096,904
21 Apr 22	5.11000 -0.13	5.22	5.07	5.22	44,933,272
20 Apr 22	5.24000 -0.11	5.36	5.21	5.36	40,435,492
19 Apr 22	5.35000 -0.07	5.47	5.32	5.40	41,787,300
18 Apr 22	5.42000 -0.01	5.43	5.33	5.41	33,097,050
15 Apr 22	5.43000 +0.00	5.51	5.39	5.40	46,142,756
14 Apr 22	5.43000 +0.06	5.48	5.36	5.39	44,634,936
13 Apr 22	5.37000 -0.14	5.48	5.36	5.48	45,708,500
12 Apr 22	5.51000 +0.05	5.53	5.40	5.45	58,966,664
11 Apr 22	5.46000 -0.10	5.59	5.42	5.53	86,240,456
08 Apr 22	5.56000 +0.24	5.63	5.36	5.38	146,622,256
07 Apr 22	5.32000 -0.09	5.42	5.30	5.35	58,566,184
06 Apr 22	5.41000 +0.24	5.47	5.12	5.13	102,084,032
01 Apr 22	5.17000 +0.02	5.17	5.10	5.13	31,681,236
31 Mar 22	5.15000 +0.00	5.21	5.12	5.13	44,414,592
30 Mar 22	5.15000 +0.09	5.17	5.04	5.06	42,833,008
29 Mar 22	5.06000 -0.03	5.10	5.03	5.09	20,391,556
28 Mar 22	5.09000 +0.01	5.10	4.97	5.08	31,920,974
25 Mar 22	5.08000 -0.05	5.13	5.06	5.09	28,410,808
24 Mar 22	5.13000 -0.04	5.15	5.09	5.14	31,035,298
23 Mar 22	5.17000 -0.01	5.20	5.15	5.18	30,818,316
22 Mar 22	5.18000 +0.05	5.25	5.10	5.11	42,377,984
21 Mar 22	5.13000 -0.03	5.19	5.10	5.17	34,190,044
18 Mar 22	5.16000 +0.04	5.18	5.06	5.10	37,775,416
17 Mar 22	5.12000 +0.04	5.18	5.10	5.14	52,528,732
16 Mar 22	5.08000 +0.13	5.11	4.89	5.05	56,294,792
15 Mar 22	4.95000 -0.26	5.21	4.95	5.20	58,943,280
14 Mar 22	5.21000 -0.04	5.36	5.20	5.30	45,612,080
11 Mar 22	5.25000 +0.08	5.28	5.02	5.11	47,130,644
10 Mar 22	5.17000 +0.04	5.26	5.16	5.22	36,874,620
09 Mar 22	5.13000 -0.18	5.34	4.95	5.32	60,281,740
08 Mar 22	5.31000 -0.19	5.53	5.29	5.49	52,091,752
07 Mar 22	5.50000 -0.09	5.58	5.48	5.57	39,093,176
04 Mar 22	5.59000 -0.06	5.63	5.55	5.62	30,315,768
03 Mar 22	5.65000 +0.06	5.65	5.57	5.60	36,567,104
02 Mar 22	5.59000 +0.02	5.60	5.53	5.55	27,713,672
01 Mar 22	5.57000 +0.04	5.58	5.51	5.52	33,932,572
28 Feb 22	5.53000 -0.04	5.58	5.48	5.58	39,276,688
25 Feb 22	5.57000 +0.01	5.62	5.55	5.58	34,843,168
24 Feb 22	5.56000 -0.14	5.69	5.52	5.69	72,325,528
23 Feb 22	5.70000 +0.09	5.71	5.62	5.62	49,715,028
22 Feb 22	5.61000 -0.12	5.70	5.60	5.70	66,135,020
21 Feb 22	5.73000 -0.01	5.73	5.67	5.73	47,475,272
18 Feb 22	5.74000 +0.02	5.75	5.65	5.68	51,357,688
17 Feb 22	5.72000 -0.06	5.79	5.71	5.78	42,086,476
16 Feb 22	5.78000 +0.04	5.82	5.75	5.77	32,323,600
15 Feb 22	5.74000 +0.00	5.77	5.71	5.73	30,112,620
14 Feb 22	5.74000 -0.10	5.85	5.71	5.80	45,953,188
11 Feb 22	5.84000 -0.07	5.92	5.81	5.88	55,599,664
10 Feb 22	5.91000 +0.03	5.94	5.84	5.87	40,938,000
09 Feb 22	5.88000 +0.00	5.91	5.84	5.90	41,861,036
08 Feb 22	5.88000 +0.10	5.91	5.80	5.80	51,416,996
07 Feb 22	5.78000 +0.14	5.81	5.70	5.70	51,149,344
28 Jan 22	5.64000 +0.04	5.67	5.58	5.62	38,668,080
27 Jan 22	5.60000 -0.10	5.71	5.58	5.71	56,551,236
26 Jan 22	5.70000 +0.02	5.80	5.66	5.76	61,503,924
25 Jan 22	5.68000 -0.23	5.92	5.67	5.90	89,118,032
24 Jan 22	5.91000 -0.11	6.01	5.87	6.00	57,763,624
21 Jan 22	6.02000 -0.10	6.10	6.01	6.09	48,357,928
20 Jan 22	6.12000 -0.02	6.14	6.05	6.11	47,923,080
19 Jan 22	6.14000 +0.06	6.20	6.07	6.08	81,123,216
18 Jan 22	6.08000 +0.04	6.10	6.01	6.04	50,708,032
17 Jan 22	6.04000 +0.01	6.05	6.00	6.01	37,687,420
14 Jan 22	6.03000 -0.09	6.12	6.02	6.11	66,088,564
13 Jan 22	6.12000 -0.03	6.20	6.10	6.13	51,371,392
12 Jan 22	6.15000 -0.04	6.21	6.10	6.19	62,174,528
11 Jan 22	6.19000 -0.04	6.28	6.17	6.24	60,225,312
10 Jan 22	6.23000 +0.02	6.28	6.17	6.25	76,669,184
07 Jan 22	6.21000 +0.08	6.30	6.13	6.16	160,808,496
06 Jan 22	6.13000 +0.09	6.15	6.01	6.04	80,495,752
05 Jan 22	6.04000 +0.00	6.09	6.00	6.03	69,312,112
04 Jan 22	6.04000 +0.05	6.04	5.98	6.00	63,195,896
31 Dec 21	5.99000 +0.00	6.00	5.98	5.99	45,629,016
30 Dec 21	5.99000 -0.01	6.02	5.99	6.00	41,838,236
29 Dec 21	6.00000 -0.04	6.04	5.98	6.04	35,493,192
28 Dec 21	6.04000 +0.03	6.04	6.00	6.01	39,039,384
27 Dec 21	6.01000 +0.02	6.02	5.99	5.99	32,410,500
24 Dec 21	5.99000 -0.08	6.07	5.98	6.05	50,481,592
23 Dec 21	6.07000 +0.01	6.08	6.03	6.05	36,855,480
22 Dec 21	6.06000 -0.05	6.14	6.05	6.12	45,094,080
21 Dec 21	6.11000 +0.05	6.13	6.06	6.08	41,864,500
20 Dec 21	6.06000 -0.05	6.12	6.05	6.08	49,585,784
17 Dec 21	6.11000 -0.04	6.20	6.11	6.16	54,012,932
16 Dec 21	6.15000 +0.02	6.18	6.10	6.14	49,927,012
15 Dec 21	6.13000 -0.05	6.18	6.10	6.16	56,132,440
14 Dec 21	6.18000 -0.08	6.24	6.16	6.24	64,182,904
13 Dec 21	6.26000 +0.17	6.33	6.13	6.15	178,615,344
10 Dec 21	6.09000 -0.07	6.15	6.08	6.14	64,988,588
09 Dec 21	6.16000 +0.01	6.23	6.12	6.14	66,567,388
08 Dec 21	6.15000 -0.07	6.19	6.10	6.19	78,827,376
07 Dec 21	6.22000 +0.18	6.26	6.06	6.08	168,248,720
06 Dec 21	6.04000 -0.01	6.15	6.03	6.07	77,546,480
03 Dec 21	6.05000 -0.02	6.06	6.00	6.05	55,277,728
02 Dec 21	6.07000 +0.10	6.08	5.93	5.95	90,839,464
01 Dec 21	5.97000 +0.04	5.97	5.91	5.91	53,174,360
30 Nov 21	5.93000 -0.02	6.00	5.93	5.95	37,247,896
29 Nov 21	5.95000 -0.06	5.98	5.90	5.95	39,137,652
26 Nov 21	6.01000 -0.04	6.04	6.00	6.04	27,779,200
25 Nov 21	6.05000 +0.03	6.05	5.99	6.01	40,820,416
24 Nov 21	6.02000 -0.06	6.06	6.00	6.06	48,752,992
23 Nov 21	6.08000 +0.09	6.11	5.97	5.98	91,855,832
22 Nov 21	5.99000 -0.04	6.03	5.99	6.02	56,195,468
19 Nov 21	6.03000 +0.02	6.04	5.96	6.00	49,624,628
18 Nov 21	6.01000 -0.05	6.07	6.00	6.07	31,000,844
17 Nov 21	6.06000 +0.05	6.07	5.97	6.01	34,353,720
16 Nov 21	6.01000 -0.03	6.08	6.00	6.05	44,926,184
15 Nov 21	6.04000 -0.03	6.08	6.03	6.08	37,426,916
12 Nov 21	6.07000 -0.07	6.13	6.03	6.13	42,610,456
11 Nov 21	6.14000 +0.07	6.15	6.03	6.06	45,145,220
10 Nov 21	6.07000 -0.07	6.12	6.01	6.12	42,824,040
09 Nov 21	6.14000 +0.00	6.25	6.08	6.22	49,873,424
08 Nov 21	6.14000 +0.12	6.16	6.03	6.05	64,670,540
05 Nov 21	6.02000 -0.03	6.12	5.99	6.02	50,447,952
04 Nov 21	6.05000 +0.09	6.07	5.92	5.96	48,481,032
03 Nov 21	5.96000 +0.02	5.99	5.89	5.94	35,138,272
02 Nov 21	5.94000 -0.14	6.11	5.88	6.07	68,876,728
01 Nov 21	6.08000 -0.03	6.16	6.03	6.13	62,901,628
29 Oct 21	6.11000 +0.05	6.13	5.99	6.06	57,595,384
28 Oct 21	6.06000 +0.06	6.11	5.85	6.00	81,147,056
27 Oct 21	6.00000 -0.13	6.13	5.97	6.13	65,327,812
26 Oct 21	6.13000 -0.01	6.18	6.10	6.14	44,311,868
25 Oct 21	6.14000 -0.09	6.20	6.09	6.20	69,927,816
22 Oct 21	6.23000 +0.07	6.32	6.14	6.14	81,261,832
21 Oct 21	6.16000 -0.06	6.21	6.10	6.19	67,381,888
20 Oct 21	6.22000 -0.04	6.30	6.17	6.27	62,206,352
19 Oct 21	6.26000 +0.02	6.33	6.21	6.23	68,665,848
18 Oct 21	6.24000 +0.05	6.26	6.16	6.19	56,389,208
15 Oct 21	6.19000 -0.13	6.38	6.16	6.36	90,980,376
14 Oct 21	6.32000 -0.05	6.39	6.28	6.35	60,237,560
13 Oct 21	6.37000 +0.03	6.38	6.25	6.34	61,538,772
12 Oct 21	6.34000 -0.14	6.49	6.26	6.48	99,557,872
11 Oct 21	6.48000 -0.31	6.75	6.47	6.74	140,273,104
08 Oct 21	6.79000 -0.20	6.95	6.74	6.92	170,170,304
30 Sep 21	6.99000 +0.62	7.01	6.71	6.71	268,563,712
29 Sep 21	6.37000 -0.22	6.56	6.36	6.52	93,737,736
28 Sep 21	6.59000 +0.07	6.64	6.48	6.54	69,708,296
27 Sep 21	6.52000 -0.19	6.75	6.51	6.65	114,293,488
24 Sep 21	6.71000 -0.40	7.08	6.68	7.07	164,253,856
23 Sep 21	7.11000 +0.34	7.24	6.78	6.78	225,189,984
22 Sep 21	6.77000 -0.05	6.82	6.65	6.71	91,871,824
17 Sep 21	6.82000 -0.02	6.85	6.68	6.80	101,330,816
16 Sep 21	6.84000 -0.07	7.13	6.80	6.93	137,762,048
15 Sep 21	6.91000 -0.03	6.98	6.83	6.92	112,485,104
14 Sep 21	6.94000 -0.15	7.20	6.88	7.11	161,133,696
13 Sep 21	7.09000 +0.01	7.14	6.92	7.09	148,215,728
10 Sep 21	7.08000 -0.14	7.42	7.06	7.18	239,232,160
09 Sep 21	7.22000 +0.04	7.33	7.14	7.24	198,356,096
08 Sep 21	7.18000 -0.11	7.28	7.15	7.24	134,282,288
07 Sep 21	7.29000 +0.03	7.34	7.14	7.19	197,732,976
06 Sep 21	7.26000 +0.04	7.40	7.12	7.25	257,487,664
03 Sep 21	7.22000 -0.17	7.54	7.18	7.31	298,715,552
02 Sep 21	7.39000 +0.22	7.48	7.17	7.27	540,387,520
01 Sep 21	7.17000 +0.65	7.17	6.54	6.58	479,639,904
31 Aug 21	6.52000 +0.41	6.72	6.17	6.20	431,835,008
30 Aug 21	6.11000 -0.07	6.19	6.07	6.18	93,467,480
27 Aug 21	6.18000 +0.01	6.25	6.06	6.17	55,018,444
26 Aug 21	6.17000 -0.04	6.25	6.16	6.22	59,089,496
25 Aug 21	6.21000 -0.20	6.39	6.17	6.38	102,628,256
24 Aug 21	6.41000 -0.02	6.51	6.40	6.44	70,161,600
23 Aug 21	6.43000 +0.00	6.55	6.39	6.44	85,651,672
20 Aug 21	6.43000 +0.04	6.44	6.28	6.38	65,016,544
19 Aug 21	6.39000 -0.19	6.59	6.37	6.58	68,273,464
18 Aug 21	6.58000 +0.22	6.64	6.34	6.36	88,588,496
17 Aug 21	6.36000 -0.16	6.58	6.34	6.52	73,175,336
16 Aug 21	6.52000 -0.09	6.64	6.50	6.61	64,034,236
13 Aug 21	6.61000 +0.04	6.62	6.47	6.57	87,370,472
12 Aug 21	6.57000 -0.08	6.70	6.54	6.64	77,542,264
11 Aug 21	6.65000 +0.00	6.78	6.58	6.68	88,038,984
10 Aug 21	6.65000 +0.00	6.68	6.52	6.64	94,251,568
09 Aug 21	6.65000 +0.15	6.75	6.47	6.49	143,436,160
06 Aug 21	6.50000 +0.00	6.60	6.40	6.46	100,234,400
05 Aug 21	6.50000 +0.04	6.63	6.39	6.49	133,013,872
04 Aug 21	6.46000 +0.15	6.52	6.35	6.35	148,261,184
03 Aug 21	6.31000 +0.06	6.38	6.15	6.20	134,830,608
02 Aug 21	6.25000 +0.42	6.33	5.56	5.70	162,260,960
30 Jul 21	5.83000 -0.04	5.88	5.70	5.82	50,188,856
29 Jul 21	5.87000 +0.01	5.98	5.86	5.90	45,579,884
28 Jul 21	5.86000 -0.13	5.99	5.78	5.98	57,035,000
27 Jul 21	5.99000 -0.14	6.18	5.98	6.13	77,871,304
26 Jul 21	6.13000 -0.15	6.30	6.08	6.29	74,842,432
23 Jul 21	6.28000 -0.10	6.42	6.26	6.35	78,887,120
22 Jul 21	6.38000 +0.22	6.43	6.12	6.16	138,008,432
21 Jul 21	6.16000 -0.06	6.35	6.14	6.23	53,490,400
20 Jul 21	6.22000 +0.14	6.23	6.04	6.07	56,599,664
19 Jul 21	6.08000 -0.09	6.18	6.05	6.18	47,801,412
16 Jul 21	6.17000 -0.04	6.24	6.14	6.18	38,807,208
15 Jul 21	6.21000 +0.02	6.28	6.06	6.19	52,302,232
14 Jul 21	6.19000 -0.24	6.34	6.18	6.33	66,281,692
13 Jul 21	6.43000 +0.00	6.43	6.30	6.43	59,972,628
12 Jul 21	6.43000 +0.03	6.48	6.41	6.43	58,171,928
09 Jul 21	6.40000 +0.02	6.45	6.31	6.38	51,005,928
08 Jul 21	6.38000 -0.10	6.48	6.36	6.46	47,001,732
07 Jul 21	6.48000 +0.12	6.50	6.33	6.36	70,334,296
06 Jul 21	6.36000 -0.02	6.40	6.28	6.37	49,053,336
05 Jul 21	6.38000 -0.05	6.53	6.32	6.47	69,932,840
02 Jul 21	6.43000 +0.03	6.54	6.34	6.42	77,537,784
01 Jul 21	6.40000 +0.03	6.69	6.39	6.60	102,655,088
30 Jun 21	6.37000 +0.03	6.39	6.27	6.32	48,784,752
29 Jun 21	6.34000 -0.01	6.38	6.24	6.35	56,000,676
28 Jun 21	6.35000 -0.14	6.55	6.33	6.50	76,924,744
25 Jun 21	6.49000 +0.15	6.55	6.32	6.35	83,958,192
24 Jun 21	6.34000 +0.01	6.38	6.26	6.38	52,780,976
23 Jun 21	6.33000 -0.03	6.38	6.24	6.37	60,671,744
22 Jun 21	6.36000 +0.27	6.43	6.09	6.10	130,239,088
21 Jun 21	6.09000 -0.05	6.18	6.05	6.15	59,423,744
18 Jun 21	6.14000 +0.11	6.23	6.03	6.03	88,429,640
17 Jun 21	6.03000 -0.02	6.12	6.00	6.09	53,506,176
16 Jun 21	6.05000 -0.11	6.23	6.03	6.16	67,988,256
15 Jun 21	6.16000 -0.10	6.26	6.09	6.26	99,969,704
11 Jun 21	6.26000 -0.09	6.37	6.21	6.36	81,020,848
10 Jun 21	6.35000 -0.05	6.45	6.33	6.40	64,938,276
09 Jun 21	6.40000 +0.01	6.45	6.33	6.42	46,834,156
08 Jun 21	6.39000 -0.09	6.49	6.37	6.48	72,729,312
07 Jun 21	6.48000 -0.08	6.63	6.47	6.60	56,307,924
04 Jun 21	6.56000 +0.00	6.60	6.43	6.54	63,316,960
03 Jun 21	6.56000 -0.12	6.68	6.54	6.68	75,833,776
02 Jun 21	6.68000 -0.06	6.79	6.66	6.72	71,031,216
01 Jun 21	6.74000 +0.03	6.78	6.61	6.69	52,913,352
31 May 21	6.71000 +0.00	6.76	6.66	6.68	53,191,752
28 May 21	6.71000 -0.17	6.88	6.68	6.88	94,996,992
27 May 21	6.88000 +0.07	6.88	6.73	6.80	77,705,848
26 May 21	6.81000 +0.06	6.94	6.74	6.76	103,549,720
25 May 21	6.75000 -0.05	6.82	6.65	6.80	101,868,880
24 May 21	6.80000 +0.02	6.87	6.73	6.81	47,923,556
21 May 21	6.78000 -0.11	6.86	6.65	6.85	94,572,400
20 May 21	6.89000 -0.16	7.12	6.86	7.05	109,342,216
19 May 21	7.05000 -0.06	7.12	7.02	7.09	56,827,208
18 May 21	7.11000 -0.04	7.14	7.05	7.11	56,492,596
17 May 21	7.15000 +0.00	7.30	7.13	7.20	76,000,656
14 May 21	7.15000 +0.06	7.21	7.04	7.07	76,488,872
13 May 21	7.09000 -0.01	7.17	7.00	7.02	65,565,696
12 May 21	7.10000 -0.07	7.17	7.01	7.10	75,734,832
11 May 21	7.17000 +0.04	7.19	6.94	7.07	94,863,304
10 May 21	7.13000 -0.27	7.32	7.04	7.30	138,208,320
07 May 21	7.40000 -0.25	7.74	7.32	7.62	151,648,368
06 May 21	7.65000 +0.27	7.73	7.27	7.41	142,680,256
30 Apr 21	7.38000 +0.28	7.46	7.11	7.12	131,789,192
29 Apr 21	7.10000 -0.05	7.23	7.05	7.15	82,105,648
28 Apr 21	7.15000 +0.07	7.18	6.95	7.00	93,964,264
27 Apr 21	7.08000 -0.23	7.27	6.88	7.24	189,327,008
26 Apr 21	7.31000 -0.43	7.68	7.29	7.65	219,690,384
23 Apr 21	7.74000 +0.10	7.85	7.54	7.67	178,574,160
22 Apr 21	7.64000 -0.59	8.14	7.63	8.14	409,036,064
21 Apr 21	8.23000 +0.75	8.23	7.70	7.80	477,774,720
06 Apr 21	7.48000 +0.03	7.56	7.30	7.47	86,265,056
02 Apr 21	7.45000 -0.18	7.61	7.38	7.61	117,950,656
01 Apr 21	7.63000 +0.04	7.91	7.56	7.61	123,591,808
31 Mar 21	7.59000 -0.11	7.79	7.46	7.73	129,669,800
30 Mar 21	7.70000 +0.05	7.96	7.62	7.66	169,432,624
29 Mar 21	7.65000 +0.16	7.76	7.39	7.69	266,752,336
26 Mar 21	7.49000 +0.68	7.49	6.85	6.85	218,373,824
25 Mar 21	6.81000 -0.17	7.02	6.71	6.80	132,881,072
24 Mar 21	6.98000 -0.72	7.73	6.93	7.62	289,914,944
23 Mar 21	7.70000 +0.00	7.85	7.59	7.76	234,069,264
22 Mar 21	7.70000 +0.70	7.70	7.00	7.02	274,713,408
19 Mar 21	7.00000 -0.05	7.26	6.94	6.98	107,205,832
18 Mar 21	7.05000 +0.13	7.05	6.84	6.89	89,971,456
17 Mar 21	6.92000 +0.01	7.05	6.82	6.86	73,773,120
16 Mar 21	6.91000 +0.05	6.97	6.74	6.88	69,011,496
15 Mar 21	6.86000 +0.05	7.01	6.73	6.78	91,988,872
12 Mar 21	6.81000 -0.02	6.92	6.76	6.79	76,846,072
11 Mar 21	6.83000 +0.22	6.85	6.62	6.62	106,942,720
10 Mar 21	6.61000 +0.03	6.71	6.49	6.63	81,355,664
09 Mar 21	6.58000 +0.01	6.76	6.25	6.56	126,112,432
08 Mar 21	6.57000 -0.08	6.87	6.53	6.69	101,271,072
05 Mar 21	6.65000 -0.16	6.78	6.48	6.66	111,641,856
04 Mar 21	6.81000 -0.44	7.20	6.70	7.10	212,298,304
03 Mar 21	7.25000 +0.01	7.27	7.08	7.15	110,818,392
02 Mar 21	7.24000 -0.21	7.47	7.15	7.39	183,723,792
01 Mar 21	7.45000 +0.45	7.45	7.02	7.08	259,185,632
26 Feb 21	7.00000 -0.13	7.10	6.80	6.95	171,327,232
25 Feb 21	7.13000 +0.29	7.31	6.80	6.91	210,752,192
24 Feb 21	6.84000 -0.23	7.11	6.80	7.10	151,200,448
23 Feb 21	7.07000 +0.19	7.15	6.74	6.80	182,995,664
22 Feb 21	6.88000 -0.09	7.26	6.79	6.94	266,338,912
19 Feb 21	6.97000 +0.11	7.05	6.70	6.80	214,473,408
18 Feb 21	6.86000 -0.05	7.17	6.70	7.10	188,608,576
10 Feb 21	6.91000 +0.01	7.00	6.75	6.84	197,620,832
09 Feb 21	6.90000 +0.45	7.02	6.32	6.40	313,806,656
08 Feb 21	6.45000 +0.51	6.50	5.94	5.94	258,928,208
05 Feb 21	5.94000 -0.19	6.19	5.94	6.13	144,605,936
04 Feb 21	6.13000 -0.06	6.20	5.97	6.16	177,496,896
03 Feb 21	6.19000 +0.09	6.32	6.06	6.09	263,454,576
02 Feb 21	6.10000 +0.20	6.17	5.96	6.08	368,021,024
01 Feb 21	5.90000 +0.54	5.90	5.32	5.34	163,832,432
29 Jan 21	5.36000 -0.01	5.41	5.28	5.41	75,260,336
28 Jan 21	5.37000 -0.23	5.55	5.28	5.50	107,128,368
27 Jan 21	5.60000 +0.09	5.62	5.48	5.50	64,132,504
26 Jan 21	5.51000 -0.13	5.57	5.46	5.56	67,509,928
25 Jan 21	5.64000 +0.03	5.64	5.49	5.62	104,281,584
22 Jan 21	5.61000 -0.21	5.77	5.58	5.76	124,083,608
21 Jan 21	5.82000 +0.07	5.87	5.69	5.75	104,672,488
20 Jan 21	5.75000 +0.08	5.81	5.63	5.65	93,125,384
19 Jan 21	5.67000 -0.21	5.87	5.61	5.84	121,005,976
18 Jan 21	5.88000 -0.06	5.92	5.78	5.91	107,145,568
15 Jan 21	5.94000 +0.15	6.15	5.82	5.85	135,421,632
14 Jan 21	5.79000 -0.16	6.02	5.76	5.93	143,627,808
13 Jan 21	5.95000 +0.06	6.21	5.87	5.91	271,833,280
12 Jan 21	5.89000 +0.30	5.98	5.50	5.54	190,186,752
11 Jan 21	5.59000 -0.04	5.86	5.57	5.62	133,843,920
08 Jan 21	5.63000 -0.08	5.73	5.50	5.69	94,919,208
07 Jan 21	5.71000 +0.12	5.76	5.55	5.59	148,524,592
06 Jan 21	5.59000 -0.07	5.69	5.54	5.66	69,496,704
05 Jan 21	5.66000 +0.10	5.69	5.49	5.52	119,406,272
04 Jan 21	5.56000 +0.19	5.59	5.36	5.38	108,361,280
31 Dec 20	5.37000 +0.01	5.42	5.30	5.35	59,429,756
30 Dec 20	5.36000 +0.06	5.45	5.27	5.34	64,765,248
29 Dec 20	5.30000 +0.05	5.35	5.19	5.23	51,748,088
28 Dec 20	5.25000 -0.15	5.41	5.20	5.38	82,209,320
25 Dec 20	5.40000 +0.00	5.45	5.36	5.40	54,630,676
24 Dec 20	5.40000 -0.05	5.58	5.30	5.45	73,415,840
23 Dec 20	5.45000 +0.02	5.52	5.42	5.42	52,215,492
22 Dec 20	5.43000 -0.15	5.65	5.43	5.58	76,934,328
21 Dec 20	5.58000 +0.00	5.58	5.47	5.57	52,999,428
18 Dec 20	5.58000 -0.10	5.67	5.57	5.63	67,050,060
17 Dec 20	5.68000 +0.17	5.75	5.38	5.42	139,916,544
16 Dec 20	5.51000 +0.20	5.51	5.20	5.31	96,143,480
15 Dec 20	5.31000 -0.12	5.50	5.27	5.43	65,304,824
14 Dec 20	5.43000 -0.12	5.55	5.37	5.54	54,019,080
11 Dec 20	5.55000 +0.05	5.59	5.40	5.50	57,074,408
10 Dec 20	5.50000 +0.05	5.54	5.45	5.48	41,727,552
09 Dec 20	5.45000 -0.15	5.65	5.44	5.61	65,129,664
08 Dec 20	5.60000 -0.15	5.77	5.58	5.70	90,640,024
07 Dec 20	5.75000 +0.01	5.90	5.70	5.73	121,716,640
04 Dec 20	5.74000 +0.01	5.77	5.67	5.73	78,298,928
03 Dec 20	5.73000 -0.20	5.95	5.71	5.87	155,296,992
02 Dec 20	5.93000 +0.15	6.16	5.66	5.75	317,025,856
01 Dec 20	5.78000 +0.34	5.85	5.38	5.39	211,388,160
30 Nov 20	5.44000 +0.13	5.51	5.29	5.33	123,590,504
27 Nov 20	5.31000 +0.08	5.36	5.20	5.22	62,010,096
26 Nov 20	5.23000 +0.00	5.26	5.17	5.20	41,130,936
25 Nov 20	5.23000 -0.09	5.40	5.21	5.34	62,681,504
24 Nov 20	5.32000 +0.04	5.38	5.26	5.29	68,718,864
23 Nov 20	5.28000 +0.13	5.33	5.14	5.16	94,353,976
20 Nov 20	5.15000 +0.05	5.16	5.08	5.11	45,175,016
19 Nov 20	5.10000 -0.04	5.14	5.06	5.13	45,796,328
18 Nov 20	5.14000 -0.03	5.19	5.13	5.16	42,457,860
17 Nov 20	5.17000 -0.05	5.27	5.10	5.22	55,911,268
16 Nov 20	5.22000 +0.07	5.24	5.13	5.15	51,255,136
13 Nov 20	5.15000 -0.09	5.21	5.11	5.20	44,712,752
12 Nov 20	5.24000 -0.02	5.26	5.18	5.25	42,560,340
11 Nov 20	5.26000 +0.10	5.38	5.14	5.17	85,707,848
10 Nov 20	5.16000 -0.06	5.32	5.14	5.26	68,703,664
09 Nov 20	5.22000 +0.05	5.27	5.17	5.22	76,564,544
06 Nov 20	5.17000 +0.22	5.23	4.93	4.97	105,372,976
05 Nov 20	4.95000 +0.05	4.99	4.92	4.92	51,200,600
04 Nov 20	4.90000 -0.11	5.02	4.86	5.01	72,879,992
03 Nov 20	5.01000 +0.04	5.03	4.93	4.96	67,678,624
02 Nov 20	4.97000 -0.39	5.09	4.82	5.09	176,207,920
30 Oct 20	5.36000 -0.17	5.54	5.35	5.54	48,133,984
29 Oct 20	5.53000 +0.05	5.55	5.39	5.42	40,097,832
28 Oct 20	5.48000 -0.03	5.54	5.43	5.50	42,696,268
27 Oct 20	5.51000 -0.03	5.54	5.45	5.51	44,814,452
26 Oct 20	5.54000 -0.06	5.62	5.49	5.60	38,247,424
23 Oct 20	5.60000 -0.03	5.69	5.57	5.62	28,949,888
22 Oct 20	5.63000 -0.05	5.68	5.58	5.62	32,418,670
21 Oct 20	5.68000 -0.10	5.79	5.66	5.79	40,936,308
20 Oct 20	5.78000 +0.01	5.81	5.71	5.74	38,166,144
19 Oct 20	5.77000 +0.00	5.91	5.76	5.83	52,386,652
16 Oct 20	5.77000 -0.02	5.81	5.70	5.77	41,323,820
15 Oct 20	5.79000 -0.07	5.92	5.77	5.89	57,721,004
14 Oct 20	5.86000 -0.06	5.91	5.85	5.90	46,514,452
13 Oct 20	5.92000 -0.01	5.93	5.84	5.90	54,116,012
12 Oct 20	5.93000 +0.12	5.94	5.79	5.81	75,178,472
09 Oct 20	5.81000 +0.26	5.83	5.61	5.64	90,267,832
30 Sep 20	5.55000 -0.10	5.67	5.51	5.65	61,630,716
29 Sep 20	5.65000 +0.01	5.67	5.61	5.64	43,322,912
28 Sep 20	5.64000 -0.09	5.76	5.58	5.73	60,223,032
25 Sep 20	5.73000 -0.07	5.84	5.66	5.83	61,216,724
24 Sep 20	5.80000 -0.23	6.06	5.75	6.06	101,838,152
23 Sep 20	6.03000 +0.05	6.35	5.99	6.15	165,457,312
22 Sep 20	5.98000 -0.14	6.11	5.96	6.09	63,790,044
21 Sep 20	6.12000 -0.05	6.24	6.11	6.19	63,474,680
18 Sep 20	6.17000 +0.11	6.17	6.03	6.04	83,258,992
17 Sep 20	6.06000 +0.10	6.09	5.90	5.94	66,490,512
16 Sep 20	5.96000 +0.01	6.02	5.86	5.95	48,936,632
15 Sep 20	5.95000 +0.08	5.98	5.85	5.92	50,693,500
14 Sep 20	5.87000 +0.11	5.94	5.76	5.81	67,263,920
11 Sep 20	5.76000 -0.02	5.84	5.62	5.78	75,402,544
10 Sep 20	5.78000 -0.23	6.06	5.78	6.05	94,974,912
09 Sep 20	6.01000 -0.12	6.07	6.00	6.07	58,212,156
08 Sep 20	6.13000 +0.06	6.14	6.02	6.07	46,843,704
07 Sep 20	6.07000 -0.03	6.17	6.04	6.10	53,859,312
04 Sep 20	6.10000 +0.00	6.14	5.97	6.00	64,992,468
03 Sep 20	6.10000 -0.09	6.23	6.08	6.15	77,130,416
02 Sep 20	6.19000 +0.10	6.19	6.05	6.10	87,780,520
01 Sep 20	6.09000 -0.12	6.19	6.05	6.17	118,871,752
31 Aug 20	6.21000 -0.28	6.44	6.17	6.40	226,588,864
28 Aug 20	6.49000 +0.04	6.50	6.34	6.45	70,303,768
27 Aug 20	6.45000 +0.01	6.48	6.35	6.43	47,365,384
26 Aug 20	6.44000 -0.16	6.63	6.41	6.60	75,441,904
25 Aug 20	6.60000 +0.11	6.66	6.48	6.50	98,305,944
24 Aug 20	6.49000 +0.08	6.60	6.41	6.42	61,948,452
21 Aug 20	6.41000 -0.08	6.56	6.38	6.50	70,089,776
20 Aug 20	6.49000 -0.10	6.65	6.46	6.53	80,171,200
19 Aug 20	6.59000 +0.11	6.72	6.46	6.46	141,038,272
18 Aug 20	6.48000 -0.03	6.56	6.45	6.51	74,659,232
17 Aug 20	6.51000 +0.16	6.57	6.35	6.37	105,682,200
14 Aug 20	6.35000 +0.04	6.35	6.23	6.31	60,914,712
13 Aug 20	6.31000 -0.03	6.38	6.30	6.34	49,447,760
12 Aug 20	6.34000 -0.12	6.45	6.24	6.45	98,975,304
11 Aug 20	6.46000 -0.02	6.61	6.44	6.50	121,597,040
10 Aug 20	6.48000 +0.07	6.52	6.35	6.42	95,168,656
07 Aug 20	6.41000 +0.00	6.47	6.30	6.39	69,119,984
06 Aug 20	6.41000 -0.07	6.52	6.35	6.45	81,786,368
05 Aug 20	6.48000 -0.07	6.54	6.39	6.53	84,754,312
04 Aug 20	6.55000 +0.05	6.60	6.42	6.58	112,680,152
03 Aug 20	6.50000 +0.15	6.50	6.31	6.39	121,001,848
31 Jul 20	6.35000 -0.02	6.44	6.25	6.36	93,851,616
30 Jul 20	6.37000 -0.05	6.54	6.35	6.42	80,579,248
29 Jul 20	6.42000 +0.12	6.42	6.18	6.28	95,985,472
28 Jul 20	6.30000 -0.08	6.43	6.27	6.39	80,866,520
27 Jul 20	6.38000 +0.06	6.41	6.28	6.33	84,679,808
24 Jul 20	6.32000 -0.36	6.74	6.24	6.63	177,300,096
23 Jul 20	6.68000 -0.17	6.86	6.54	6.75	203,557,216
22 Jul 20	6.85000 -0.20	7.07	6.82	7.07	177,004,848
21 Jul 20	7.05000 +0.06	7.08	6.82	7.00	164,553,632
20 Jul 20	6.99000 +0.51	7.01	6.53	6.55	208,922,592
17 Jul 20	6.48000 +0.00	6.64	6.32	6.49	134,791,968
16 Jul 20	6.48000 -0.40	6.97	6.41	6.93	218,914,800
15 Jul 20	6.88000 +0.13	7.15	6.77	6.85	287,441,760
14 Jul 20	6.75000 -0.12	6.98	6.60	6.87	213,888,128
13 Jul 20	6.87000 +0.54	6.90	6.33	6.34	296,753,600
10 Jul 20	6.33000 -0.25	6.58	6.29	6.54	169,112,336
09 Jul 20	6.58000 +0.13	6.58	6.35	6.45	190,873,872
08 Jul 20	6.45000 +0.04	6.47	6.28	6.34	149,502,912
07 Jul 20	6.41000 -0.04	6.69	6.39	6.49	200,400,640
06 Jul 20	6.45000 +0.22	6.48	6.27	6.33	174,678,832
03 Jul 20	6.23000 -0.07	6.34	6.16	6.26	142,907,840
02 Jul 20	6.30000 +0.14	6.34	6.10	6.11	153,489,824
01 Jul 20	6.16000 +0.25	6.18	5.92	5.93	158,157,360
30 Jun 20	5.91000 +0.05	5.94	5.87	5.88	51,282,300
29 Jun 20	5.86000 -0.02	6.03	5.85	6.00	67,213,632
24 Jun 20	5.88000 +0.05	5.90	5.81	5.84	56,562,296
23 Jun 20	5.83000 -0.07	5.90	5.81	5.90	83,745,240
22 Jun 20	5.90000 -0.16	6.05	5.89	6.05	122,343,432
19 Jun 20	6.06000 +0.00	6.09	6.00	6.04	70,378,792
18 Jun 20	6.06000 +0.00	6.09	6.00	6.06	49,362,972
17 Jun 20	6.06000 -0.07	6.14	6.01	6.13	73,124,512
16 Jun 20	6.13000 +0.19	6.14	5.96	5.96	97,236,016
15 Jun 20	5.94000 -0.10	6.02	5.92	5.99	72,964,456
12 Jun 20	6.04000 -0.07	6.04	5.94	5.97	90,045,912
11 Jun 20	6.11000 -0.07	6.29	6.07	6.20	127,658,800
10 Jun 20	6.18000 +0.21	6.20	5.92	5.97	138,566,704
09 Jun 20	5.97000 +0.06	6.04	5.91	5.95	72,287,584
08 Jun 20	5.91000 -0.01	6.02	5.87	5.95	66,093,992
05 Jun 20	5.92000 -0.01	5.93	5.83	5.91	66,303,824
04 Jun 20	5.93000 -0.11	6.06	5.90	6.05	88,259,304
03 Jun 20	6.04000 -0.05	6.25	6.02	6.11	138,849,360
02 Jun 20	6.09000 +0.07	6.13	5.99	6.05	106,268,832
01 Jun 20	6.02000 +0.15	6.05	5.89	5.90	120,118,792
29 May 20	5.87000 +0.03	5.91	5.80	5.84	70,222,712
28 May 20	5.84000 -0.03	5.91	5.75	5.84	60,299,060
27 May 20	5.87000 -0.23	6.10	5.80	6.10	153,711,232
26 May 20	6.10000 -0.05	6.21	6.04	6.15	109,774,368
25 May 20	6.15000 +0.14	6.17	5.88	6.01	122,934,968
22 May 20	6.01000 -0.03	6.17	5.91	6.06	118,148,104
21 May 20	6.04000 -0.12	6.20	5.98	6.19	110,341,648
20 May 20	6.16000 -0.14	6.35	6.12	6.30	98,370,616
19 May 20	6.30000 +0.05	6.38	6.26	6.37	82,884,784
18 May 20	6.25000 -0.02	6.42	6.23	6.37	97,987,824
15 May 20	6.27000 -0.10	6.43	6.20	6.39	142,905,488
14 May 20	6.37000 -0.13	6.50	6.33	6.48	115,158,184
13 May 20	6.50000 +0.00	6.62	6.38	6.40	152,305,472
12 May 20	6.50000 +0.12	6.75	6.37	6.44	236,835,088
11 May 20	6.38000 +0.47	6.50	5.92	5.96	288,856,864
08 May 20	5.91000 +0.16	5.92	5.76	5.76	130,492,392
07 May 20	5.75000 +0.02	5.79	5.67	5.75	91,486,480
06 May 20	5.73000 +0.18	5.73	5.50	5.50	109,350,008
30 Apr 20	5.55000 +0.08	5.59	5.40	5.43	81,270,336
29 Apr 20	5.47000 -0.11	5.57	5.44	5.56	72,621,640
28 Apr 20	5.58000 -0.05	5.64	5.47	5.60	92,703,536
27 Apr 20	5.63000 +0.02	5.66	5.57	5.62	55,341,692
24 Apr 20	5.61000 -0.02	5.72	5.61	5.65	72,086,192
23 Apr 20	5.63000 -0.15	5.82	5.60	5.81	98,389,912
22 Apr 20	5.78000 +0.04	5.82	5.63	5.70	65,980,980
21 Apr 20	5.74000 -0.10	5.80	5.65	5.79	102,315,328
20 Apr 20	5.84000 +0.00	6.01	5.78	5.94	136,022,704
17 Apr 20	5.84000 +0.13	5.87	5.69	5.75	150,725,696
16 Apr 20	5.71000 +0.01	5.79	5.65	5.66	93,920,544
15 Apr 20	5.70000 -0.19	5.93	5.69	5.90	133,431,072
14 Apr 20	5.89000 +0.07	5.91	5.76	5.84	131,549,360
13 Apr 20	5.82000 +0.17	6.00	5.69	5.77	187,553,712
10 Apr 20	5.65000 +0.00	5.77	5.58	5.70	110,296,096
09 Apr 20	5.65000 -0.04	5.75	5.60	5.70	129,043,000
08 Apr 20	5.69000 +0.16	5.72	5.50	5.53	220,725,952
07 Apr 20	5.53000 +0.50	5.53	5.19	5.20	242,929,936
03 Apr 20	5.03000 -0.03	5.10	5.00	5.05	50,601,908
02 Apr 20	5.06000 +0.04	5.06	4.93	5.00	59,203,596
01 Apr 20	5.02000 -0.03	5.12	5.01	5.04	50,300,508
31 Mar 20	5.05000 -0.09	5.20	5.03	5.18	59,902,896
30 Mar 20	5.14000 -0.03	5.17	5.07	5.10	68,846,464
27 Mar 20	5.17000 +0.10	5.27	5.10	5.13	104,482,928
26 Mar 20	5.07000 -0.12	5.22	5.06	5.15	57,203,396
25 Mar 20	5.19000 +0.04	5.28	5.14	5.25	75,792,264
24 Mar 20	5.15000 +0.13	5.17	5.04	5.13	73,140,152
23 Mar 20	5.02000 -0.15	5.13	4.99	5.05	74,234,808
20 Mar 20	5.17000 +0.16	5.20	5.01	5.08	90,993,800
19 Mar 20	5.01000 +0.01	5.10	4.88	4.98	98,670,904
18 Mar 20	5.00000 -0.15	5.29	5.00	5.18	98,738,920
17 Mar 20	5.15000 +0.26	5.15	4.78	4.90	145,565,120
16 Mar 20	4.89000 -0.23	5.21	4.88	5.20	103,608,944
13 Mar 20	5.12000 -0.07	5.22	4.80	4.87	112,892,928
12 Mar 20	5.19000 -0.08	5.26	5.07	5.21	106,626,096
11 Mar 20	5.27000 -0.18	5.49	5.25	5.49	97,302,672
10 Mar 20	5.45000 +0.08	5.48	5.21	5.31	116,372,296
09 Mar 20	5.37000 -0.26	5.52	5.35	5.50	134,740,320
06 Mar 20	5.63000 -0.17	5.74	5.57	5.74	126,076,784
05 Mar 20	5.80000 +0.00	5.89	5.73	5.84	159,148,448
04 Mar 20	5.80000 +0.15	5.81	5.54	5.58	189,033,552
03 Mar 20	5.65000 -0.06	5.92	5.56	5.89	244,014,736
02 Mar 20	5.71000 +0.44	5.75	5.33	5.33	259,447,520
28 Feb 20	5.27000 -0.18	5.53	5.21	5.29	189,857,120
27 Feb 20	5.45000 +0.16	5.66	5.32	5.40	238,536,976
26 Feb 20	5.29000 +0.11	5.45	5.05	5.10	200,940,080
25 Feb 20	5.18000 -0.17	5.26	5.03	5.21	144,820,784
24 Feb 20	5.35000 +0.04	5.39	5.22	5.28	116,701,200
21 Feb 20	5.31000 +0.09	5.35	5.18	5.22	132,332,560
20 Feb 20	5.22000 +0.16	5.23	5.05	5.07	137,711,632
19 Feb 20	5.06000 -0.05	5.18	5.05	5.10	112,074,944
18 Feb 20	5.11000 +0.02	5.17	5.05	5.10	110,456,032
17 Feb 20	5.09000 +0.15	5.09	4.93	4.94	112,939,088
14 Feb 20	4.94000 +0.03	4.96	4.85	4.88	93,916,768
13 Feb 20	4.91000 -0.04	5.06	4.89	4.95	108,839,776
12 Feb 20	4.95000 +0.05	4.97	4.82	4.88	106,946,136
11 Feb 20	4.90000 -0.04	5.01	4.87	4.91	127,324,592
10 Feb 20	4.94000 +0.19	4.98	4.68	4.72	132,213,280
07 Feb 20	4.75000 -0.03	4.80	4.68	4.75	91,652,608
06 Feb 20	4.78000 +0.06	4.82	4.63	4.72	108,077,776
05 Feb 20	4.72000 +0.02	4.87	4.65	4.73	146,378,640
04 Feb 20	4.70000 +0.03	4.74	4.40	4.40	185,324,192
03 Feb 20	4.67000 -0.52	4.67	4.67	4.67	33,556,100
23 Jan 20	5.19000 -0.24	5.45	5.15	5.35	114,385,168
22 Jan 20	5.43000 +0.08	5.46	5.24	5.32	100,466,512
21 Jan 20	5.35000 -0.35	5.69	5.25	5.69	186,312,352
20 Jan 20	5.70000 +0.13	5.74	5.60	5.60	82,093,736
17 Jan 20	5.57000 +0.06	5.59	5.50	5.53	65,210,312
16 Jan 20	5.51000 -0.07	5.62	5.50	5.59	56,421,760
15 Jan 20	5.58000 -0.05	5.65	5.47	5.64	71,395,032
14 Jan 20	5.63000 -0.14	5.78	5.62	5.73	83,713,768
13 Jan 20	5.77000 +0.04	5.81	5.69	5.75	80,538,144
10 Jan 20	5.73000 +0.12	5.78	5.57	5.63	111,004,096
09 Jan 20	5.61000 +0.06	5.67	5.56	5.63	83,843,584
08 Jan 20	5.55000 -0.08	5.67	5.51	5.60	100,013,920
07 Jan 20	5.63000 +0.06	5.74	5.57	5.58	116,583,616
06 Jan 20	5.57000 -0.21	5.92	5.43	5.74	248,780,800
03 Jan 20	5.78000 -0.02	5.85	5.71	5.82	99,420,544
02 Jan 20	5.80000 +0.33	5.96	5.54	5.55	179,681,152
31 Dec 19	5.47000 -0.01	5.54	5.40	5.46	93,572,248
30 Dec 19	5.48000 +0.04	5.58	5.39	5.48	123,950,752
27 Dec 19	5.44000 +0.10	5.58	5.33	5.35	168,327,264
26 Dec 19	5.34000 +0.05	5.38	5.22	5.24	121,807,672
25 Dec 19	5.29000 +0.22	5.34	5.06	5.07	172,226,720
24 Dec 19	5.07000 +0.02	5.10	5.02	5.03	78,527,368
23 Dec 19	5.05000 +0.09	5.13	4.96	4.99	142,650,768
20 Dec 19	4.96000 -0.07	5.05	4.95	5.04	62,836,800
19 Dec 19	5.03000 -0.01	5.08	5.00	5.03	61,784,916
18 Dec 19	5.04000 +0.02	5.12	4.99	5.02	123,906,960
17 Dec 19	5.02000 -0.02	5.07	4.93	5.06	118,044,272
16 Dec 19	5.04000 -0.01	5.11	5.00	5.09	93,709,240
13 Dec 19	5.05000 +0.06	5.09	4.96	5.02	112,315,392
12 Dec 19	4.99000 -0.02	5.04	4.95	5.03	97,266,952
11 Dec 19	5.01000 +0.29	5.08	4.83	4.83	232,082,128
10 Dec 19	4.72000 +0.07	4.73	4.67	4.70	67,073,392
09 Dec 19	4.65000 -0.03	4.72	4.64	4.68	39,278,316
06 Dec 19	4.68000 +0.04	4.69	4.63	4.65	48,019,408
05 Dec 19	4.64000 +0.06	4.66	4.60	4.61	59,731,108
04 Dec 19	4.58000 -0.03	4.59	4.53	4.59	33,833,000
03 Dec 19	4.61000 +0.02	4.62	4.57	4.59	40,957,768
02 Dec 19	4.59000 +0.01	4.67	4.56	4.56	62,219,988
29 Nov 19	4.58000 +0.00	4.61	4.52	4.57	37,904,072
28 Nov 19	4.58000 +0.00	4.63	4.56	4.61	53,105,592
27 Nov 19	4.58000 +0.05	4.62	4.51	4.51	85,924,048
26 Nov 19	4.53000 +0.08	4.56	4.43	4.46	105,655,192
25 Nov 19	4.45000 +0.16	4.45	4.27	4.27	94,705,640
22 Nov 19	4.29000 -0.03	4.36	4.27	4.32	53,656,248
21 Nov 19	4.32000 -0.01	4.35	4.30	4.32	30,094,952
20 Nov 19	4.33000 -0.12	4.44	4.28	4.43	84,286,080
19 Nov 19	4.45000 +0.02	4.49	4.41	4.41	63,151,604
18 Nov 19	4.43000 +0.05	4.45	4.35	4.36	31,582,208
15 Nov 19	4.38000 -0.08	4.47	4.38	4.46	32,562,200
14 Nov 19	4.46000 +0.06	4.49	4.40	4.41	35,615,328
13 Nov 19	4.40000 -0.03	4.44	4.37	4.44	35,495,820
12 Nov 19	4.43000 -0.01	4.46	4.40	4.44	36,678,060
11 Nov 19	4.44000 -0.11	4.53	4.42	4.52	51,724,888
08 Nov 19	4.55000 -0.06	4.65	4.52	4.64	50,105,608
07 Nov 19	4.61000 +0.05	4.62	4.56	4.60	48,770,104
06 Nov 19	4.56000 +0.00	4.61	4.54	4.57	37,761,396
05 Nov 19	4.56000 +0.02	4.62	4.52	4.55	64,277,104
04 Nov 19	4.54000 -0.03	4.63	4.53	4.60	46,662,880
01 Nov 19	4.57000 +0.05	4.58	4.45	4.50	55,141,828
31 Oct 19	4.52000 -0.08	4.61	4.49	4.59	59,045,776
30 Oct 19	4.60000 -0.05	4.66	4.57	4.65	40,041,776
29 Oct 19	4.65000 -0.08	4.73	4.63	4.72	40,300,940
28 Oct 19	4.73000 +0.01	4.76	4.70	4.71	45,216,808
25 Oct 19	4.72000 +0.10	4.73	4.59	4.63	56,335,984
24 Oct 19	4.62000 -0.08	4.71	4.59	4.70	45,318,404
23 Oct 19	4.70000 -0.02	4.74	4.68	4.71	45,006,696
22 Oct 19	4.72000 +0.08	4.74	4.58	4.66	56,355,428
21 Oct 19	4.64000 -0.02	4.65	4.56	4.64	44,111,588
18 Oct 19	4.66000 +0.00	4.75	4.61	4.68	65,468,728
17 Oct 19	4.66000 -0.02	4.72	4.66	4.69	36,764,624
16 Oct 19	4.68000 -0.07	4.78	4.67	4.77	62,464,864
15 Oct 19	4.75000 +0.06	4.77	4.64	4.69	80,625,360
14 Oct 19	4.69000 +0.03	4.74	4.65	4.70	81,361,632
11 Oct 19	4.66000 +0.14	4.67	4.52	4.53	81,382,616
10 Oct 19	4.52000 +0.00	4.53	4.47	4.52	34,685,804
09 Oct 19	4.52000 +0.02	4.52	4.44	4.49	30,599,908
08 Oct 19	4.50000 +0.07	4.54	4.43	4.44	42,183,032
30 Sep 19	4.43000 -0.05	4.52	4.42	4.46	32,760,588
27 Sep 19	4.48000 -0.04	4.55	4.46	4.52	47,471,744
26 Sep 19	4.52000 -0.05	4.66	4.52	4.59	61,849,164
25 Sep 19	4.57000 -0.02	4.60	4.54	4.56	40,649,940
24 Sep 19	4.59000 +0.04	4.65	4.55	4.56	49,491,084
23 Sep 19	4.55000 -0.11	4.66	4.51	4.64	63,831,652
20 Sep 19	4.66000 +0.08	4.71	4.59	4.60	80,253,040
19 Sep 19	4.58000 -0.01	4.60	4.53	4.60	33,337,000
18 Sep 19	4.59000 +0.05	4.62	4.54	4.57	38,583,444
17 Sep 19	4.54000 -0.15	4.67	4.52	4.67	65,794,160
16 Sep 19	4.69000 -0.03	4.76	4.65	4.74	46,048,100
12 Sep 19	4.72000 +0.04	4.73	4.67	4.69	53,085,680
11 Sep 19	4.68000 -0.02	4.73	4.66	4.72	50,233,400
10 Sep 19	4.70000 -0.02	4.72	4.66	4.72	59,153,904
09 Sep 19	4.72000 +0.07	4.77	4.70	4.72	87,470,800
06 Sep 19	4.65000 +0.03	4.69	4.62	4.64	68,054,024
05 Sep 19	4.62000 +0.07	4.71	4.57	4.60	141,449,840
04 Sep 19	4.55000 +0.11	4.58	4.40	4.41	102,240,640
03 Sep 19	4.44000 +0.01	4.47	4.40	4.45	77,393,432
02 Sep 19	4.43000 +0.14	4.45	4.28	4.33	116,831,856
30 Aug 19	4.29000 -0.04	4.36	4.24	4.35	67,381,752
29 Aug 19	4.33000 -0.01	4.37	4.30	4.35	46,826,080
28 Aug 19	4.34000 -0.02	4.37	4.32	4.37	45,301,184
27 Aug 19	4.36000 +0.04	4.45	4.33	4.37	87,351,648
26 Aug 19	4.32000 -0.13	4.39	4.30	4.36	68,641,928
23 Aug 19	4.45000 +0.09	4.49	4.34	4.36	82,666,920
22 Aug 19	4.36000 -0.01	4.41	4.32	4.40	46,713,224
21 Aug 19	4.37000 -0.06	4.43	4.36	4.41	40,048,088
20 Aug 19	4.43000 +0.01	4.47	4.40	4.43	55,659,508
19 Aug 19	4.42000 +0.13	4.43	4.31	4.32	64,098,920
16 Aug 19	4.29000 -0.01	4.34	4.27	4.29	51,095,028
15 Aug 19	4.30000 +0.01	4.31	4.13	4.15	69,000,896
14 Aug 19	4.29000 -0.03	4.40	4.26	4.38	61,450,352
13 Aug 19	4.32000 -0.08	4.36	4.27	4.34	39,788,512
12 Aug 19	4.40000 +0.12	4.40	4.24	4.31	68,131,296
09 Aug 19	4.28000 -0.13	4.44	4.26	4.43	64,485,336
08 Aug 19	4.41000 +0.03	4.44	4.37	4.41	45,223,524
07 Aug 19	4.38000 -0.02	4.46	4.37	4.45	53,677,016
06 Aug 19	4.40000 -0.15	4.46	4.24	4.45	122,799,040
05 Aug 19	4.55000 -0.09	4.66	4.54	4.63	78,277,896
02 Aug 19	4.64000 -0.17	4.73	4.59	4.66	94,690,352
01 Aug 19	4.81000 -0.06	4.88	4.74	4.84	96,285,784
31 Jul 19	4.87000 -0.08	4.95	4.85	4.94	71,940,248
30 Jul 19	4.95000 -0.01	5.04	4.93	4.96	71,021,408
29 Jul 19	4.96000 -0.11	5.17	4.94	5.14	147,347,936
26 Jul 19	5.07000 +0.16	5.07	4.90	4.91	166,185,136
25 Jul 19	4.91000 -0.04	4.98	4.88	4.97	72,764,200
24 Jul 19	4.95000 +0.01	5.01	4.92	4.96	82,309,624
23 Jul 19	4.94000 +0.07	5.03	4.87	4.87	76,529,776
22 Jul 19	4.87000 -0.04	4.95	4.77	4.91	79,984,160
19 Jul 19	4.91000 +0.05	4.98	4.85	4.89	81,118,600
18 Jul 19	4.86000 -0.01	4.93	4.83	4.88	91,380,592
17 Jul 19	4.87000 +0.14	4.96	4.72	4.73	142,642,784
16 Jul 19	4.73000 +0.01	4.80	4.68	4.73	99,496,120
15 Jul 19	4.72000 +0.20	4.75	4.57	4.70	135,432,816
12 Jul 19	4.52000 +0.06	4.53	4.41	4.45	48,674,056
11 Jul 19	4.46000 +0.02	4.49	4.40	4.46	45,484,192
10 Jul 19	4.44000 -0.09	4.55	4.42	4.54	35,894,380
09 Jul 19	4.53000 +0.00	4.56	4.46	4.53	35,529,668
08 Jul 19	4.53000 -0.15	4.67	4.50	4.66	51,567,724
05 Jul 19	4.68000 +0.04	4.75	4.61	4.64	56,477,312
04 Jul 19	4.64000 +0.01	4.68	4.61	4.64	43,245,192
03 Jul 19	4.63000 -0.05	4.73	4.60	4.68	63,859,368
02 Jul 19	4.68000 -0.04	4.75	4.65	4.68	77,368,128
01 Jul 19	4.72000 +0.26	4.79	4.50	4.55	151,520,208
28 Jun 19	4.46000 -0.01	4.50	4.43	4.46	38,504,836
27 Jun 19	4.47000 -0.06	4.53	4.46	4.49	42,293,624
26 Jun 19	4.53000 +0.00	4.56	4.47	4.50	39,341,876
25 Jun 19	4.53000 -0.06	4.60	4.43	4.58	67,456,608
24 Jun 19	4.59000 +0.01	4.63	4.51	4.63	63,671,112
21 Jun 19	4.58000 +0.00	4.64	4.54	4.57	66,231,292
20 Jun 19	4.58000 +0.14	4.61	4.42	4.42	88,715,696
19 Jun 19	4.44000 -0.01	4.63	4.43	4.58	74,547,248
18 Jun 19	4.45000 -0.03	4.49	4.40	4.47	42,178,376
17 Jun 19	4.48000 +0.08	4.49	4.38	4.42	44,496,216
14 Jun 19	4.40000 -0.08	4.52	4.39	4.47	40,624,920
13 Jun 19	4.48000 +0.03	4.51	4.38	4.46	63,202,996
12 Jun 19	4.45000 +0.01	4.50	4.41	4.45	62,252,520
11 Jun 19	4.44000 +0.19	4.45	4.26	4.26	86,629,800
10 Jun 19	4.25000 +0.08	4.27	4.15	4.18	49,446,800
06 Jun 19	4.17000 +0.00	4.19	4.11	4.18	46,966,288
05 Jun 19	4.17000 +0.00	4.22	4.15	4.19	44,045,060
04 Jun 19	4.17000 -0.10	4.28	4.13	4.27	63,220,896
03 Jun 19	4.27000 -0.01	4.34	4.22	4.27	46,168,072
31 May 19	4.28000 -0.05	4.35	4.27	4.32	42,956,972
30 May 19	4.33000 -0.08	4.39	4.28	4.39	52,816,888
29 May 19	4.41000 -0.04	4.45	4.39	4.42	43,338,004
28 May 19	4.45000 +0.04	4.47	4.38	4.40	69,099,504
27 May 19	4.41000 +0.11	4.43	4.27	4.30	54,471,428
24 May 19	4.30000 +0.00	4.34	4.26	4.29	38,869,612
23 May 19	4.30000 -0.05	4.37	4.29	4.33	39,510,964
22 May 19	4.35000 -0.08	4.44	4.32	4.44	59,056,504
21 May 19	4.43000 +0.07	4.47	4.35	4.36	53,040,088
20 May 19	4.36000 -0.03	4.39	4.31	4.35	44,839,884
17 May 19	4.39000 -0.18	4.58	4.37	4.58	76,088,128
16 May 19	4.57000 +0.08	4.57	4.48	4.50	68,544,720
15 May 19	4.49000 +0.08	4.52	4.42	4.42	65,686,376
14 May 19	4.41000 +0.01	4.47	4.32	4.36	76,864,152
13 May 19	4.40000 -0.09	4.47	4.38	4.41	76,066,648
10 May 19	4.49000 +0.21	4.49	4.25	4.36	110,855,744
09 May 19	4.28000 -0.11	4.42	4.26	4.35	71,179,080
08 May 19	4.39000 -0.03	4.46	4.27	4.30	79,834,400
07 May 19	4.42000 +0.23	4.43	4.22	4.26	142,411,248
06 May 19	4.19000 -0.39	4.48	4.16	4.40	161,864,176
30 Apr 19	4.58000 +0.02	4.59	4.50	4.58	68,181,896
29 Apr 19	4.56000 +0.04	4.63	4.48	4.53	101,257,104
26 Apr 19	4.52000 -0.19	4.71	4.51	4.70	141,956,432
25 Apr 19	4.71000 -0.20	4.91	4.67	4.90	121,147,784
24 Apr 19	4.91000 +0.02	4.95	4.83	4.88	88,588,496
23 Apr 19	4.89000 +0.06	4.97	4.79	4.85	137,535,984
22 Apr 19	4.83000 -0.25	5.16	4.80	5.14	226,232,848
19 Apr 19	5.08000 +0.06	5.11	4.98	5.00	114,998,240
18 Apr 19	5.02000 -0.05	5.24	4.97	5.05	140,469,744
17 Apr 19	5.07000 +0.01	5.12	5.03	5.09	97,756,200
16 Apr 19	5.06000 +0.12	5.07	4.91	4.93	133,441,328
15 Apr 19	4.94000 -0.18	5.36	4.92	5.28	233,392,720
12 Apr 19	5.12000 +0.16	5.13	4.93	4.93	186,446,688
11 Apr 19	4.96000 -0.14	5.24	4.95	5.07	265,979,264
10 Apr 19	5.10000 +0.23	5.18	4.80	4.82	211,148,432
09 Apr 19	4.87000 +0.04	4.90	4.76	4.83	134,611,792
08 Apr 19	4.83000 +0.11	4.91	4.71	4.89	207,731,632
04 Apr 19	4.72000 +0.15	4.74	4.59	4.60	181,463,056
03 Apr 19	4.57000 +0.08	4.58	4.46	4.50	120,735,016
02 Apr 19	4.49000 -0.02	4.64	4.48	4.63	108,251,728
01 Apr 19	4.51000 +0.11	4.59	4.45	4.46	129,281,496
29 Mar 19	4.40000 +0.16	4.43	4.21	4.24	130,969,120
28 Mar 19	4.24000 -0.09	4.32	4.23	4.30	53,502,872
27 Mar 19	4.33000 +0.09	4.33	4.20	4.27	81,568,840
26 Mar 19	4.24000 -0.12	4.41	4.21	4.39	103,358,216
25 Mar 19	4.36000 -0.14	4.46	4.36	4.42	109,925,256
22 Mar 19	4.50000 +0.01	4.56	4.43	4.52	94,299,896
21 Mar 19	4.49000 -0.03	4.56	4.45	4.55	95,904,664
20 Mar 19	4.52000 +0.03	4.61	4.41	4.47	159,973,728
19 Mar 19	4.49000 -0.09	4.56	4.43	4.55	148,933,232
18 Mar 19	4.58000 +0.31	4.67	4.37	4.38	267,957,696
15 Mar 19	4.27000 +0.20	4.30	4.17	4.23	251,357,488
14 Mar 19	4.07000 +0.02	4.15	3.97	4.03	84,906,608
13 Mar 19	4.05000 -0.09	4.20	4.00	4.16	110,604,752
12 Mar 19	4.14000 -0.01	4.25	4.06	4.23	126,469,680
11 Mar 19	4.15000 +0.20	4.15	3.96	3.96	130,963,352
08 Mar 19	3.95000 -0.25	4.16	3.93	4.11	150,279,632
07 Mar 19	4.20000 -0.06	4.25	4.16	4.22	141,467,696
06 Mar 19	4.26000 +0.05	4.27	4.17	4.24	140,354,432
05 Mar 19	4.21000 +0.02	4.23	4.14	4.23	128,728,696
04 Mar 19	4.19000 +0.18	4.31	4.06	4.09	256,752,512
01 Mar 19	4.01000 +0.07	4.03	3.91	3.99	90,721,936
28 Feb 19	3.94000 +0.03	3.96	3.88	3.92	77,313,368
27 Feb 19	3.91000 -0.04	4.02	3.86	3.94	107,377,848
26 Feb 19	3.95000 -0.03	4.12	3.95	4.00	172,439,040
25 Feb 19	3.98000 +0.25	4.05	3.74	3.75	217,599,136
22 Feb 19	3.73000 +0.12	3.77	3.59	3.60	130,008,800
21 Feb 19	3.61000 -0.06	3.69	3.60	3.66	77,836,584
20 Feb 19	3.67000 +0.01	3.71	3.64	3.67	54,095,152
19 Feb 19	3.66000 -0.04	3.74	3.62	3.72	90,386,416
18 Feb 19	3.70000 +0.14	3.76	3.57	3.57	145,817,152
15 Feb 19	3.56000 -0.08	3.62	3.55	3.62	87,063,952
14 Feb 19	3.64000 +0.10	3.66	3.53	3.55	162,621,040
13 Feb 19	3.54000 +0.02	3.56	3.50	3.53	145,175,344
12 Feb 19	3.52000 +0.06	3.53	3.42	3.44	131,188,432
11 Feb 19	3.46000 +0.14	3.47	3.32	3.32	126,756,600
01 Feb 19	3.32000 +0.06	3.32	3.26	3.27	49,755,568
31 Jan 19	3.26000 -0.04	3.34	3.24	3.30	85,519,288
30 Jan 19	3.30000 +0.04	3.34	3.24	3.25	81,996,752
29 Jan 19	3.26000 +0.00	3.26	3.20	3.25	63,188,112
28 Jan 19	3.26000 +0.02	3.29	3.25	3.26	60,912,192
25 Jan 19	3.24000 +0.00	3.27	3.23	3.23	54,380,696
24 Jan 19	3.24000 -0.03	3.27	3.23	3.27	47,670,920
23 Jan 19	3.27000 -0.01	3.29	3.26	3.27	19,883,672
22 Jan 19	3.28000 -0.03	3.31	3.27	3.31	24,858,716
21 Jan 19	3.31000 +0.00	3.32	3.30	3.31	44,732,780
18 Jan 19	3.31000 +0.04	3.31	3.27	3.27	42,162,576
17 Jan 19	3.27000 -0.01	3.29	3.26	3.28	29,946,196
16 Jan 19	3.28000 -0.05	3.32	3.27	3.32	46,056,988
15 Jan 19	3.33000 +0.01	3.33	3.28	3.31	43,661,448
14 Jan 19	3.32000 +0.03	3.36	3.28	3.28	48,572,368
11 Jan 19	3.29000 +0.03	3.29	3.26	3.27	23,907,312
10 Jan 19	3.26000 -0.02	3.30	3.26	3.29	30,753,342
09 Jan 19	3.28000 +0.02	3.32	3.26	3.28	50,178,244
08 Jan 19	3.26000 -0.02	3.28	3.25	3.27	28,097,410
07 Jan 19	3.28000 +0.03	3.29	3.24	3.27	41,386,676
04 Jan 19	3.25000 +0.05	3.26	3.16	3.18	35,236,496
03 Jan 19	3.20000 -0.02	3.24	3.18	3.21	30,974,448
02 Jan 19	3.22000 -0.01	3.25	3.20	3.25	23,437,866
28 Dec 18	3.23000 +0.02	3.26	3.21	3.21	21,522,932
27 Dec 18	3.21000 -0.03	3.30	3.21	3.29	35,250,192
26 Dec 18	3.24000 -0.04	3.29	3.22	3.27	29,639,168
25 Dec 18	3.28000 -0.06	3.31	3.23	3.30	43,450,304
24 Dec 18	3.34000 +0.01	3.36	3.31	3.32	29,299,796
21 Dec 18	3.33000 -0.05	3.37	3.31	3.36	29,107,096
20 Dec 18	3.38000 +0.00	3.40	3.35	3.38	27,112,688
19 Dec 18	3.38000 -0.01	3.42	3.37	3.40	22,833,192
18 Dec 18	3.39000 -0.04	3.44	3.38	3.42	29,196,512
17 Dec 18	3.43000 +0.03	3.44	3.37	3.38	33,588,660
14 Dec 18	3.40000 -0.03	3.45	3.39	3.43	45,362,908
13 Dec 18	3.43000 +0.08	3.46	3.35	3.36	73,267,352
12 Dec 18	3.35000 +0.02	3.38	3.32	3.34	29,752,534
11 Dec 18	3.33000 +0.02	3.34	3.31	3.33	19,097,682
10 Dec 18	3.31000 -0.05	3.34	3.30	3.34	21,814,254
07 Dec 18	3.36000 +0.02	3.37	3.34	3.34	17,439,868
06 Dec 18	3.34000 -0.05	3.38	3.33	3.38	23,756,740
05 Dec 18	3.39000 -0.04	3.41	3.36	3.38	31,006,720
04 Dec 18	3.43000 +0.02	3.44	3.39	3.40	34,065,040
03 Dec 18	3.41000 +0.07	3.44	3.38	3.40	51,774,156
30 Nov 18	3.34000 +0.04	3.34	3.28	3.29	23,656,168
29 Nov 18	3.30000 -0.07	3.42	3.30	3.39	32,947,800
28 Nov 18	3.37000 +0.10	3.38	3.26	3.29	41,294,988
27 Nov 18	3.27000 +0.02	3.30	3.26	3.27	25,252,248
26 Nov 18	3.25000 -0.01	3.29	3.22	3.26	35,523,500
23 Nov 18	3.26000 -0.13	3.40	3.26	3.39	55,129,132
22 Nov 18	3.39000 +0.00	3.42	3.37	3.40	30,137,732
21 Nov 18	3.39000 -0.01	3.42	3.35	3.36	38,277,300
20 Nov 18	3.40000 -0.09	3.48	3.40	3.47	47,994,768
19 Nov 18	3.49000 -0.01	3.50	3.46	3.50	44,615,224
16 Nov 18	3.50000 +0.01	3.52	3.47	3.49	49,790,508
15 Nov 18	3.49000 +0.04	3.50	3.44	3.45	41,933,900
14 Nov 18	3.45000 -0.01	3.51	3.44	3.47	52,748,344
13 Nov 18	3.46000 +0.04	3.48	3.37	3.38	66,845,252
12 Nov 18	3.42000 +0.07	3.43	3.34	3.35	36,262,624
09 Nov 18	3.35000 -0.01	3.38	3.34	3.37	26,199,016
08 Nov 18	3.36000 -0.03	3.43	3.36	3.42	35,672,100
07 Nov 18	3.39000 +0.00	3.43	3.38	3.39	43,217,748
06 Nov 18	3.39000 -0.02	3.42	3.36	3.40	35,472,124
05 Nov 18	3.41000 +0.00	3.44	3.36	3.39	42,848,088
02 Nov 18	3.41000 +0.09	3.41	3.34	3.36	57,234,580
01 Nov 18	3.32000 +0.00	3.38	3.32	3.34	49,649,404
31 Oct 18	3.32000 +0.08	3.34	3.23	3.26	52,483,380
30 Oct 18	3.24000 +0.01	3.27	3.18	3.22	34,353,048
29 Oct 18	3.23000 -0.08	3.30	3.22	3.29	39,306,860
26 Oct 18	3.31000 -0.01	3.38	3.29	3.35	39,097,576
25 Oct 18	3.32000 -0.03	3.33	3.22	3.25	36,986,368
24 Oct 18	3.35000 -0.01	3.41	3.32	3.33	30,782,170
23 Oct 18	3.36000 -0.07	3.46	3.33	3.42	46,801,056
22 Oct 18	3.43000 +0.13	3.47	3.31	3.32	86,819,728
19 Oct 18	3.30000 +0.03	3.34	3.17	3.20	52,589,680
18 Oct 18	3.27000 -0.14	3.40	3.25	3.40	40,060,548
17 Oct 18	3.41000 +0.04	3.46	3.36	3.41	25,538,520
16 Oct 18	3.37000 -0.03	3.45	3.34	3.42	30,541,948
15 Oct 18	3.40000 -0.09	3.53	3.39	3.50	34,751,500
12 Oct 18	3.49000 -0.02	3.51	3.29	3.48	55,570,076
11 Oct 18	3.51000 -0.33	3.77	3.46	3.72	81,531,920
10 Oct 18	3.84000 +0.02	3.87	3.81	3.83	23,482,704
09 Oct 18	3.82000 +0.00	3.85	3.81	3.82	26,093,644
08 Oct 18	3.82000 -0.13	3.91	3.80	3.90	43,056,880
28 Sep 18	3.95000 +0.02	3.97	3.93	3.94	28,257,684
27 Sep 18	3.93000 -0.04	3.97	3.91	3.96	34,465,136
26 Sep 18	3.97000 +0.03	4.01	3.94	3.94	48,317,496
25 Sep 18	3.94000 -0.03	3.95	3.92	3.95	25,479,440
21 Sep 18	3.97000 +0.07	3.97	3.90	3.91	40,527,636
20 Sep 18	3.90000 -0.03	3.95	3.90	3.94	32,951,448
19 Sep 18	3.93000 +0.00	3.97	3.90	3.92	46,647,016
18 Sep 18	3.93000 +0.09	3.94	3.79	3.84	48,934,280
17 Sep 18	3.84000 -0.01	3.87	3.80	3.82	25,443,216
14 Sep 18	3.85000 -0.11	3.96	3.85	3.95	45,899,304
13 Sep 18	3.96000 +0.04	3.98	3.90	3.94	32,693,324
12 Sep 18	3.92000 -0.01	3.95	3.90	3.93	20,954,370
11 Sep 18	3.93000 +0.00	3.96	3.89	3.94	28,010,058
10 Sep 18	3.93000 +0.00	3.97	3.89	3.91	35,474,516
07 Sep 18	3.93000 +0.00	3.97	3.89	3.91	32,199,128
06 Sep 18	3.93000 -0.04	3.99	3.88	3.96	55,191,872
05 Sep 18	3.97000 -0.09	4.06	3.96	4.05	40,727,192
04 Sep 18	4.06000 +0.01	4.09	4.01	4.04	38,482,280
03 Sep 18	4.05000 -0.04	4.08	4.00	4.08	39,697,924
31 Aug 18	4.09000 +0.00	4.13	4.07	4.08	37,238,652
30 Aug 18	4.09000 -0.16	4.25	4.08	4.23	78,402,176
29 Aug 18	4.25000 -0.03	4.27	4.21	4.27	35,235,292
28 Aug 18	4.28000 +0.00	4.30	4.25	4.29	40,710,412
27 Aug 18	4.28000 +0.08	4.28	4.21	4.22	56,368,296
24 Aug 18	4.20000 -0.04	4.24	4.18	4.23	37,032,888
23 Aug 18	4.24000 +0.04	4.26	4.16	4.19	43,442,184
22 Aug 18	4.20000 -0.07	4.26	4.17	4.25	44,789,792
21 Aug 18	4.27000 +0.04	4.30	4.21	4.23	57,531,072
20 Aug 18	4.23000 +0.01	4.24	4.13	4.19	55,402,816
17 Aug 18	4.22000 -0.02	4.31	4.17	4.28	61,344,448
16 Aug 18	4.24000 -0.08	4.32	4.23	4.23	63,001,128
15 Aug 18	4.32000 -0.01	4.41	4.28	4.34	81,604,584
14 Aug 18	4.33000 -0.10	4.42	4.32	4.42	75,549,184
13 Aug 18	4.43000 +0.09	4.44	4.27	4.31	109,757,440
10 Aug 18	4.34000 -0.01	4.38	4.30	4.34	72,158,160
09 Aug 18	4.35000 +0.08	4.40	4.22	4.24	143,947,024
08 Aug 18	4.27000 -0.02	4.35	4.24	4.31	108,459,800
07 Aug 18	4.29000 +0.25	4.30	4.03	4.04	142,287,840
06 Aug 18	4.04000 -0.03	4.15	4.00	4.05	72,786,032
03 Aug 18	4.07000 -0.11	4.17	4.06	4.14	45,303,056
02 Aug 18	4.18000 +0.02	4.19	3.98	4.14	89,976,344
01 Aug 18	4.16000 -0.08	4.31	4.16	4.23	76,462,640
31 Jul 18	4.24000 +0.02	4.30	4.15	4.28	52,889,528
30 Jul 18	4.22000 +0.03	4.29	4.18	4.19	76,447,936
27 Jul 18	4.19000 +0.01	4.28	4.16	4.19	63,970,320
26 Jul 18	4.18000 -0.03	4.24	4.15	4.21	66,069,284
25 Jul 18	4.21000 +0.05	4.32	4.12	4.13	109,902,600
24 Jul 18	4.16000 +0.10	4.23	4.07	4.07	126,252,040
23 Jul 18	4.06000 +0.10	4.08	3.93	3.94	75,664,728
20 Jul 18	3.96000 +0.01	3.97	3.89	3.93	41,167,056
19 Jul 18	3.95000 +0.01	3.97	3.91	3.94	36,122,860
18 Jul 18	3.94000 +0.02	3.97	3.92	3.93	41,448,428
17 Jul 18	3.92000 -0.01	3.94	3.88	3.94	26,082,020
16 Jul 18	3.93000 +0.00	4.00	3.91	3.97	50,853,824
13 Jul 18	3.93000 +0.02	3.98	3.89	3.92	39,301,264
12 Jul 18	3.91000 +0.06	3.94	3.84	3.85	46,769,640
11 Jul 18	3.85000 -0.08	3.88	3.79	3.87	38,287,168
10 Jul 18	3.93000 +0.01	3.96	3.87	3.92	47,360,592
09 Jul 18	3.92000 +0.04	3.93	3.79	3.80	67,417,304
06 Jul 18	3.88000 -0.25	4.15	3.72	4.10	185,569,344
05 Jul 18	4.13000 -0.08	4.22	4.09	4.17	78,011,408
04 Jul 18	4.21000 -0.12	4.33	4.18	4.30	98,265,632
03 Jul 18	4.33000 +0.19	4.33	4.10	4.12	125,049,520
02 Jul 18	4.14000 -0.10	4.26	4.09	4.22	69,575,792
29 Jun 18	4.24000 +0.16	4.24	4.06	4.07	81,602,024
28 Jun 18	4.08000 -0.07	4.17	4.06	4.12	56,331,052
27 Jun 18	4.15000 -0.01	4.26	4.12	4.14	74,865,160
26 Jun 18	4.16000 -0.01	4.16	4.03	4.11	84,067,536
25 Jun 18	4.17000 -0.07	4.30	4.15	4.27	79,849,448
22 Jun 18	4.24000 +0.12	4.25	4.04	4.09	79,350,912
21 Jun 18	4.12000 +0.02	4.24	4.08	4.10	86,905,512
20 Jun 18	4.10000 +0.03	4.14	4.02	4.08	57,368,864
19 Jun 18	4.07000 -0.17	4.24	4.00	4.18	113,233,416
15 Jun 18	4.24000 -0.08	4.37	4.24	4.32	76,237,048
14 Jun 18	4.32000 +0.04	4.35	4.26	4.31	63,099,168
13 Jun 18	4.28000 -0.02	4.36	4.26	4.28	81,840,008
12 Jun 18	4.30000 +0.19	4.33	4.09	4.10	121,611,736
11 Jun 18	4.11000 +0.03	4.17	4.06	4.07	43,529,096
08 Jun 18	4.08000 -0.11	4.19	4.05	4.18	53,819,168
07 Jun 18	4.19000 -0.07	4.29	4.18	4.27	42,305,392
06 Jun 18	4.26000 +0.03	4.26	4.20	4.23	38,622,000
05 Jun 18	4.23000 +0.03	4.27	4.18	4.21	34,889,816
04 Jun 18	4.20000 +0.01	4.24	4.17	4.22	39,155,068
01 Jun 18	4.19000 +0.08	4.32	4.07	4.07	70,853,544
31 May 18	4.11000 +0.10	4.12	4.01	4.02	48,412,216
30 May 18	4.01000 -0.21	4.15	4.00	4.15	58,861,640
29 May 18	4.22000 +0.02	4.26	4.19	4.20	33,779,240
28 May 18	4.20000 -0.05	4.25	4.18	4.25	40,278,604
25 May 18	4.25000 -0.01	4.29	4.23	4.26	30,514,924
24 May 18	4.26000 -0.02	4.32	4.25	4.27	39,403,544
23 May 18	4.28000 -0.05	4.34	4.27	4.34	37,462,096
22 May 18	4.33000 -0.01	4.36	4.29	4.35	44,895,256
21 May 18	4.34000 -0.03	4.42	4.31	4.39	71,519,304
18 May 18	4.37000 -0.05	4.42	4.30	4.42	58,414,888
17 May 18	4.42000 +0.01	4.44	4.36	4.41	48,389,688
16 May 18	4.41000 -0.04	4.50	4.39	4.48	64,255,844
15 May 18	4.45000 +0.20	4.61	4.28	4.28	131,703,648
14 May 18	4.25000 -0.07	4.32	4.23	4.31	56,394,024
11 May 18	4.32000 -0.03	4.39	4.29	4.35	51,883,412
10 May 18	4.35000 +0.03	4.37	4.31	4.35	66,778,504
09 May 18	4.32000 +0.04	4.39	4.27	4.28	74,077,256
08 May 18	4.28000 -0.01	4.32	4.26	4.31	60,907,876
07 May 18	4.29000 +0.13	4.30	4.16	4.16	108,500,960
04 May 18	4.16000 +0.02	4.17	4.10	4.14	65,185,468
03 May 18	4.14000 +0.06	4.16	4.04	4.06	99,085,824
02 May 18	4.08000 +0.04	4.08	4.03	4.05	65,564,856
27 Apr 18	4.04000 +0.01	4.06	4.00	4.05	42,977,956
26 Apr 18	4.03000 -0.03	4.11	4.02	4.09	55,791,356
25 Apr 18	4.06000 -0.01	4.07	4.02	4.05	46,745,804
24 Apr 18	4.07000 +0.10	4.08	3.98	3.98	85,440,400
23 Apr 18	3.97000 +0.01	4.00	3.90	3.96	44,749,652
20 Apr 18	3.96000 -0.07	4.02	3.94	4.02	46,674,188
19 Apr 18	4.03000 -0.01	4.08	4.01	4.05	52,056,456
18 Apr 18	4.04000 +0.09	4.05	3.95	4.00	66,951,240
17 Apr 18	3.95000 -0.02	4.02	3.95	3.98	43,441,556
16 Apr 18	3.97000 -0.04	4.07	3.94	4.04	61,845,752
13 Apr 18	4.01000 -0.03	4.08	4.00	4.04	45,229,924
12 Apr 18	4.04000 +0.03	4.08	4.00	4.00	75,683,952
11 Apr 18	4.01000 +0.02	4.05	3.97	4.00	66,733,832
10 Apr 18	3.99000 +0.13	4.01	3.88	3.88	86,334,904
09 Apr 18	3.86000 -0.03	3.89	3.81	3.88	40,436,984
04 Apr 18	3.89000 -0.04	3.97	3.88	3.93	47,452,500
03 Apr 18	3.93000 -0.05	4.00	3.91	3.94	59,014,288
02 Apr 18	3.98000 +0.08	4.03	3.88	3.90	102,368,640
30 Mar 18	3.90000 -0.02	3.93	3.86	3.92	57,360,032
29 Mar 18	3.92000 +0.10	3.94	3.80	3.84	75,960,048
28 Mar 18	3.82000 -0.12	3.91	3.79	3.91	84,105,968
27 Mar 18	3.94000 +0.03	3.97	3.91	3.95	64,700,672
26 Mar 18	3.91000 -0.04	3.91	3.81	3.85	64,313,932
23 Mar 18	3.95000 -0.14	3.97	3.76	3.96	129,804,544
22 Mar 18	4.09000 -0.03	4.16	4.08	4.11	42,608,844
21 Mar 18	4.12000 -0.07	4.22	4.12	4.18	50,459,528
20 Mar 18	4.19000 +0.01	4.20	4.12	4.14	41,031,784
19 Mar 18	4.18000 +0.03	4.22	4.10	4.14	51,177,016
16 Mar 18	4.15000 -0.05	4.22	4.15	4.20	42,124,024
15 Mar 18	4.20000 +0.00	4.23	4.17	4.17	44,444,716
14 Mar 18	4.20000 -0.07	4.26	4.19	4.25	69,027,696
13 Mar 18	4.27000 -0.07	4.33	4.27	4.33	73,733,800
12 Mar 18	4.34000 +0.01	4.36	4.31	4.35	78,631,464
09 Mar 18	4.33000 -0.02	4.37	4.28	4.35	84,287,712
08 Mar 18	4.35000 +0.01	4.36	4.31	4.33	60,492,248
07 Mar 18	4.34000 +0.02	4.42	4.29	4.32	127,027,840
06 Mar 18	4.32000 +0.09	4.33	4.18	4.24	108,731,976
05 Mar 18	4.23000 +0.02	4.23	4.16	4.21	70,261,816
02 Mar 18	4.21000 -0.02	4.23	4.16	4.20	55,212,656
01 Mar 18	4.23000 -0.01	4.25	4.18	4.19	91,467,720
28 Feb 18	4.24000 -0.05	4.28	4.18	4.28	82,000,712
27 Feb 18	4.29000 -0.03	4.34	4.25	4.32	78,119,712
26 Feb 18	4.32000 +0.13	4.35	4.21	4.22	100,999,504
23 Feb 18	4.19000 +0.00	4.23	4.16	4.21	65,211,440
22 Feb 18	4.19000 +0.07	4.21	4.12	4.19	67,853,560
14 Feb 18	4.12000 -0.02	4.15	4.07	4.10	59,911,884
13 Feb 18	4.14000 +0.08	4.18	4.09	4.12	94,845,080
12 Feb 18	4.06000 +0.03	4.12	3.99	4.05	84,792,824
09 Feb 18	4.03000 -0.27	4.18	3.91	4.10	167,436,320
08 Feb 18	4.30000 -0.06	4.42	4.25	4.36	95,426,136
07 Feb 18	4.36000 -0.05	4.53	4.23	4.51	131,778,600
06 Feb 18	4.41000 -0.17	4.58	4.41	4.50	132,407,216
05 Feb 18	4.58000 +0.09	4.61	4.37	4.41	125,336,136
02 Feb 18	4.49000 +0.06	4.49	4.30	4.40	115,059,352
01 Feb 18	4.43000 -0.15	4.61	4.35	4.59	166,143,760
31 Jan 18	4.58000 +0.05	4.63	4.53	4.56	120,595,608
30 Jan 18	4.53000 -0.12	4.66	4.53	4.61	140,870,384
29 Jan 18	4.65000 -0.23	4.91	4.61	4.90	233,417,312
26 Jan 18	4.88000 +0.01	4.91	4.83	4.87	156,013,552
25 Jan 18	4.87000 +0.10	4.96	4.72	4.74	261,561,744
24 Jan 18	4.77000 -0.01	4.83	4.71	4.77	182,207,584
23 Jan 18	4.78000 +0.18	4.80	4.56	4.60	230,485,888
22 Jan 18	4.60000 -0.03	4.64	4.53	4.63	115,659,568
19 Jan 18	4.63000 -0.03	4.75	4.61	4.67	160,821,024
18 Jan 18	4.66000 +0.07	4.66	4.51	4.57	170,252,656
17 Jan 18	4.59000 -0.15	4.75	4.55	4.74	191,873,776
16 Jan 18	4.74000 +0.14	4.75	4.59	4.60	191,253,280
15 Jan 18	4.60000 +0.02	4.66	4.51	4.59	160,682,080
12 Jan 18	4.58000 +0.01	4.63	4.54	4.56	130,186,848
11 Jan 18	4.57000 -0.18	4.74	4.56	4.73	216,232,736
10 Jan 18	4.75000 -0.01	4.82	4.70	4.73	171,079,072
09 Jan 18	4.76000 -0.12	4.86	4.70	4.85	249,256,576
08 Jan 18	4.88000 +0.13	4.92	4.73	4.77	329,419,968
05 Jan 18	4.75000 +0.06	4.88	4.62	4.66	274,199,744
04 Jan 18	4.69000 +0.00	4.75	4.58	4.68	218,914,240
03 Jan 18	4.69000 -0.03	4.73	4.63	4.67	192,752,576
02 Jan 18	4.72000 +0.09	4.84	4.61	4.65	257,111,216
29 Dec 17	4.63000 +0.02	4.69	4.50	4.58	218,853,648
28 Dec 17	4.61000 +0.07	4.78	4.41	4.55	395,025,280
27 Dec 17	4.54000 +0.04	4.64	4.46	4.50	500,128,448
26 Dec 17	4.50000 +0.41	4.50	4.09	4.12	430,415,456
25 Dec 17	4.09000 +0.05	4.19	4.07	4.07	164,447,600
22 Dec 17	4.04000 -0.02	4.06	4.01	4.05	68,938,096
21 Dec 17	4.06000 -0.02	4.08	3.98	4.07	103,526,224
20 Dec 17	4.08000 -0.04	4.17	4.04	4.14	101,476,128
19 Dec 17	4.12000 +0.01	4.15	4.06	4.10	97,357,192
18 Dec 17	4.11000 +0.08	4.22	4.01	4.05	185,617,152
15 Dec 17	4.03000 -0.03	4.04	3.96	4.02	154,103,504
14 Dec 17	4.06000 +0.21	4.18	3.90	3.93	290,074,592
13 Dec 17	3.85000 +0.03	3.90	3.81	3.89	123,711,024
12 Dec 17	3.82000 -0.05	3.89	3.81	3.87	88,856,616
11 Dec 17	3.87000 +0.19	3.88	3.68	3.69	133,008,056
08 Dec 17	3.68000 +0.00	3.70	3.65	3.69	44,278,984
07 Dec 17	3.68000 -0.02	3.71	3.67	3.70	27,482,976
06 Dec 17	3.70000 +0.04	3.71	3.63	3.65	38,928,872
05 Dec 17	3.66000 -0.03	3.71	3.63	3.70	36,278,600
04 Dec 17	3.69000 -0.05	3.73	3.67	3.73	39,415,052
01 Dec 17	3.74000 -0.01	3.77	3.71	3.75	47,417,088
30 Nov 17	3.75000 -0.02	3.81	3.74	3.76	56,870,464
29 Nov 17	3.77000 +0.09	3.78	3.66	3.67	56,399,712
28 Nov 17	3.68000 +0.04	3.69	3.63	3.63	27,055,860
27 Nov 17	3.64000 -0.09	3.72	3.64	3.71	51,903,956
24 Nov 17	3.73000 -0.09	3.80	3.71	3.80	62,663,592
23 Nov 17	3.82000 -0.04	3.92	3.81	3.86	98,228,256
22 Nov 17	3.86000 +0.00	3.93	3.81	3.86	89,660,528
21 Nov 17	3.86000 +0.14	3.87	3.70	3.72	90,013,328
20 Nov 17	3.72000 -0.10	3.80	3.64	3.79	71,166,328
17 Nov 17	3.82000 -0.01	3.88	3.76	3.82	110,015,384
16 Nov 17	3.83000 +0.09	3.84	3.74	3.74	68,678,600
15 Nov 17	3.74000 -0.06	3.81	3.74	3.81	29,548,284
14 Nov 17	3.80000 +0.00	3.83	3.78	3.79	41,524,848
13 Nov 17	3.80000 -0.01	3.84	3.78	3.81	57,101,508
10 Nov 17	3.81000 +0.07	3.83	3.72	3.74	74,216,976
09 Nov 17	3.74000 +0.04	3.76	3.69	3.71	33,740,000
08 Nov 17	3.70000 +0.02	3.73	3.67	3.69	42,706,424
07 Nov 17	3.68000 +0.01	3.69	3.63	3.66	35,335,164
06 Nov 17	3.67000 +0.03	3.67	3.57	3.63	43,339,772
03 Nov 17	3.64000 -0.04	3.68	3.60	3.67	45,329,680
02 Nov 17	3.68000 -0.07	3.74	3.68	3.74	36,654,248
01 Nov 17	3.75000 -0.01	3.78	3.73	3.76	42,781,380
31 Oct 17	3.76000 +0.03	3.77	3.72	3.73	34,632,388
30 Oct 17	3.73000 -0.08	3.82	3.70	3.81	60,730,952
27 Oct 17	3.81000 -0.01	3.86	3.79	3.82	45,479,636
26 Oct 17	3.82000 +0.04	3.82	3.75	3.76	72,468,224
25 Oct 17	3.78000 +0.08	3.79	3.70	3.70	56,130,040
24 Oct 17	3.70000 +0.00	3.72	3.69	3.70	20,326,064
23 Oct 17	3.70000 +0.01	3.70	3.68	3.69	20,516,240
20 Oct 17	3.69000 +0.01	3.69	3.66	3.68	15,812,748
19 Oct 17	3.68000 -0.02	3.72	3.66	3.70	28,120,278
18 Oct 17	3.70000 -0.03	3.74	3.70	3.73	26,296,680
17 Oct 17	3.73000 +0.01	3.74	3.70	3.72	25,642,790
16 Oct 17	3.72000 -0.02	3.76	3.70	3.75	36,644,656
13 Oct 17	3.74000 +0.02	3.74	3.71	3.71	21,575,480
12 Oct 17	3.72000 -0.03	3.75	3.70	3.74	26,182,700
11 Oct 17	3.75000 -0.01	3.77	3.74	3.76	24,063,528
10 Oct 17	3.76000 +0.02	3.76	3.72	3.74	35,643,940
09 Oct 17	3.74000 +0.06	3.74	3.71	3.72	26,924,952
29 Sep 17	3.68000 +0.00	3.72	3.68	3.70	26,422,960
28 Sep 17	3.68000 -0.01	3.71	3.68	3.70	21,133,616
27 Sep 17	3.69000 +0.03	3.71	3.65	3.66	25,970,500
26 Sep 17	3.66000 +0.00	3.67	3.64	3.66	25,651,884
25 Sep 17	3.66000 -0.05	3.70	3.65	3.70	32,740,176
22 Sep 17	3.71000 -0.04	3.75	3.68	3.75	40,711,716
21 Sep 17	3.75000 -0.03	3.78	3.75	3.77	24,191,892
20 Sep 17	3.78000 +0.01	3.79	3.75	3.77	32,679,748
19 Sep 17	3.77000 -0.04	3.82	3.76	3.82	41,376,056
18 Sep 17	3.81000 +0.02	3.82	3.79	3.80	31,478,108
15 Sep 17	3.79000 +0.00	3.80	3.77	3.79	34,457,904
14 Sep 17	3.79000 -0.07	3.87	3.79	3.86	71,239,088
13 Sep 17	3.86000 +0.01	3.87	3.83	3.85	43,253,968
12 Sep 17	3.85000 +0.02	3.87	3.82	3.83	59,945,256
11 Sep 17	3.83000 +0.01	3.84	3.80	3.82	33,643,332
08 Sep 17	3.82000 +0.00	3.84	3.80	3.82	29,483,508
07 Sep 17	3.82000 -0.02	3.85	3.81	3.83	34,225,380
06 Sep 17	3.84000 +0.04	3.85	3.78	3.80	54,251,320
05 Sep 17	3.80000 -0.03	3.83	3.79	3.83	36,725,772
04 Sep 17	3.83000 +0.02	3.83	3.78	3.80	51,931,356
01 Sep 17	3.81000 +0.00	3.82	3.78	3.81	47,968,936
31 Aug 17	3.81000 -0.02	3.85	3.77	3.83	46,892,412
30 Aug 17	3.83000 -0.03	3.86	3.79	3.85	55,421,560
29 Aug 17	3.86000 +0.00	3.88	3.83	3.86	38,466,300
28 Aug 17	3.86000 +0.02	3.91	3.83	3.84	60,654,436
25 Aug 17	3.84000 +0.06	3.85	3.77	3.78	38,966,600
24 Aug 17	3.78000 -0.03	3.81	3.77	3.81	23,253,034
23 Aug 17	3.81000 -0.01	3.84	3.79	3.83	21,232,500
22 Aug 17	3.82000 -0.03	3.84	3.80	3.84	30,891,084
21 Aug 17	3.85000 +0.06	3.86	3.78	3.79	52,028,044
18 Aug 17	3.79000 +0.00	3.83	3.75	3.77	44,557,876
17 Aug 17	3.79000 +0.04	3.83	3.74	3.75	60,211,144
16 Aug 17	3.75000 -0.05	3.81	3.73	3.80	62,825,496
15 Aug 17	3.80000 -0.03	3.85	3.78	3.84	39,539,216
14 Aug 17	3.83000 +0.05	3.85	3.77	3.78	40,248,484
11 Aug 17	3.78000 -0.15	3.90	3.76	3.90	87,980,280
10 Aug 17	3.93000 -0.08	4.01	3.90	3.98	76,429,640
09 Aug 17	4.01000 +0.07	4.07	3.90	3.93	129,734,280
08 Aug 17	3.94000 -0.03	3.98	3.92	3.96	63,824,688
07 Aug 17	3.97000 -0.03	4.01	3.94	3.98	67,817,288
04 Aug 17	4.00000 +0.00	4.05	3.97	4.00	95,673,536
03 Aug 17	4.00000 +0.04	4.00	3.93	3.94	62,736,440
02 Aug 17	3.96000 -0.06	4.03	3.96	4.00	59,604,392
01 Aug 17	4.02000 +0.00	4.04	3.98	4.02	65,619,336
31 Jul 17	4.02000 +0.10	4.02	3.91	3.94	94,235,600
28 Jul 17	3.92000 -0.01	3.95	3.88	3.92	52,181,728
27 Jul 17	3.93000 -0.05	4.00	3.88	3.97	82,520,144
26 Jul 17	3.98000 -0.01	4.05	3.94	4.02	67,255,864
25 Jul 17	3.99000 -0.04	4.03	3.96	4.03	63,144,212
24 Jul 17	4.03000 +0.06	4.06	3.96	3.96	112,058,136
21 Jul 17	3.97000 +0.02	4.00	3.92	3.93	74,734,056
20 Jul 17	3.95000 -0.03	4.02	3.93	3.98	95,193,016
19 Jul 17	3.98000 +0.15	3.98	3.81	3.83	129,682,144
18 Jul 17	3.83000 +0.03	3.83	3.75	3.75	65,025,032
17 Jul 17	3.80000 -0.13	3.93	3.75	3.93	110,534,384
14 Jul 17	3.93000 +0.04	3.93	3.85	3.90	60,826,524
13 Jul 17	3.89000 +0.01	3.93	3.86	3.89	60,409,696
12 Jul 17	3.88000 -0.02	3.93	3.82	3.89	81,414,680
11 Jul 17	3.90000 -0.05	3.95	3.88	3.91	60,065,524
10 Jul 17	3.95000 +0.10	3.98	3.84	3.85	125,750,264
07 Jul 17	3.85000 +0.07	3.85	3.76	3.76	77,797,696
06 Jul 17	3.78000 -0.04	3.83	3.74	3.81	76,370,368
05 Jul 17	3.82000 +0.02	3.85	3.78	3.81	57,913,880
04 Jul 17	3.80000 +0.00	3.87	3.78	3.80	76,343,408
03 Jul 17	3.80000 +0.05	3.82	3.72	3.75	62,687,468
30 Jun 17	3.75000 +0.00	3.80	3.72	3.73	52,770,152
29 Jun 17	3.75000 +0.08	3.76	3.68	3.68	69,154,224
28 Jun 17	3.67000 -0.05	3.72	3.66	3.72	47,618,740
27 Jun 17	3.72000 +0.01	3.72	3.67	3.70	59,460,188
26 Jun 17	3.71000 +0.16	3.78	3.54	3.55	124,674,920
23 Jun 17	3.55000 -0.03	3.58	3.48	3.58	52,217,200
22 Jun 17	3.58000 +0.03	3.63	3.54	3.55	80,808,848
21 Jun 17	3.55000 -0.01	3.59	3.53	3.58	40,470,888
20 Jun 17	3.56000 +0.00	3.58	3.55	3.56	28,224,832
19 Jun 17	3.56000 +0.00	3.58	3.53	3.55	44,197,976
16 Jun 17	3.56000 -0.04	3.62	3.55	3.59	40,479,656
15 Jun 17	3.60000 +0.01	3.62	3.57	3.60	39,332,412
14 Jun 17	3.59000 +0.06	3.63	3.54	3.54	66,602,708
13 Jun 17	3.53000 +0.01	3.55	3.51	3.51	35,992,392
12 Jun 17	3.52000 -0.02	3.56	3.50	3.53	41,541,924
09 Jun 17	3.54000 +0.07	3.55	3.45	3.47	72,974,632
08 Jun 17	3.47000 -0.01	3.49	3.45	3.48	35,032,580
07 Jun 17	3.48000 +0.03	3.49	3.42	3.44	45,078,272
06 Jun 17	3.45000 +0.04	3.45	3.40	3.42	34,827,864
05 Jun 17	3.41000 +0.00	3.44	3.39	3.40	35,705,480
02 Jun 17	3.41000 +0.02	3.41	3.35	3.39	41,874,280
01 Jun 17	3.39000 +0.02	3.43	3.36	3.38	52,919,880
31 May 17	3.37000 +0.00	3.43	3.37	3.42	34,934,728
26 May 17	3.37000 -0.01	3.41	3.36	3.37	40,644,364
25 May 17	3.38000 +0.06	3.40	3.27	3.30	59,504,040
24 May 17	3.32000 +0.01	3.32	3.22	3.30	47,353,272
23 May 17	3.31000 -0.09	3.40	3.30	3.40	51,337,876
22 May 17	3.40000 -0.06	3.48	3.38	3.46	36,149,160
19 May 17	3.46000 -0.01	3.49	3.45	3.46	29,598,576
18 May 17	3.47000 -0.05	3.50	3.46	3.49	37,934,292
17 May 17	3.52000 +0.01	3.53	3.46	3.50	64,677,476
16 May 17	3.51000 +0.03	3.51	3.37	3.48	78,104,080
15 May 17	3.48000 -0.02	3.56	3.48	3.54	46,237,452
12 May 17	3.50000 +0.03	3.52	3.45	3.46	68,485,448
11 May 17	3.47000 +0.03	3.50	3.33	3.44	79,850,608
10 May 17	3.44000 -0.14	3.62	3.44	3.59	65,656,904
09 May 17	3.58000 +0.05	3.59	3.51	3.53	44,129,420
08 May 17	3.53000 -0.15	3.70	3.49	3.69	86,165,696
05 May 17	3.68000 -0.13	3.81	3.66	3.81	79,158,608
04 May 17	3.81000 -0.01	3.85	3.75	3.81	51,232,472
03 May 17	3.82000 +0.00	3.86	3.79	3.81	45,101,408
02 May 17	3.82000 +0.06	3.87	3.79	3.79	61,802,036
28 Apr 17	3.76000 +0.02	3.77	3.69	3.73	53,779,224
27 Apr 17	3.74000 +0.05	3.74	3.55	3.68	72,716,240
26 Apr 17	3.69000 -0.03	3.74	3.66	3.72	48,334,960
25 Apr 17	3.72000 +0.00	3.77	3.71	3.73	37,996,800
24 Apr 17	3.72000 -0.25	3.97	3.66	3.97	91,239,816
21 Apr 17	3.97000 +0.03	4.00	3.93	3.95	43,351,760
20 Apr 17	3.94000 -0.01	3.97	3.91	3.93	57,211,432
19 Apr 17	3.95000 -0.07	4.02	3.89	4.00	81,771,744
18 Apr 17	4.02000 -0.01	4.06	4.00	4.05	45,795,512
17 Apr 17	4.03000 -0.03	4.10	4.00	4.09	57,017,416
14 Apr 17	4.06000 -0.07	4.15	4.03	4.13	73,786,624
13 Apr 17	4.13000 -0.03	4.18	4.13	4.17	56,702,328
12 Apr 17	4.16000 -0.09	4.24	4.15	4.23	85,582,392
11 Apr 17	4.25000 +0.08	4.25	4.15	4.18	140,836,016
10 Apr 17	4.17000 -0.04	4.24	4.16	4.21	83,344,656
07 Apr 17	4.21000 -0.04	4.27	4.19	4.21	86,414,144
06 Apr 17	4.25000 +0.05	4.28	4.16	4.21	124,516,664
05 Apr 17	4.20000 +0.13	4.40	4.16	4.32	163,402,000
31 Mar 17	4.07000 -0.05	4.12	4.02	4.09	97,945,680
30 Mar 17	4.12000 -0.03	4.25	4.11	4.11	145,690,816
29 Mar 17	4.15000 +0.06	4.21	4.07	4.08	117,787,768
28 Mar 17	4.09000 -0.06	4.15	4.08	4.15	69,993,560
27 Mar 17	4.15000 -0.03	4.31	4.14	4.19	145,503,776
24 Mar 17	4.18000 +0.07	4.22	4.07	4.11	166,973,456
23 Mar 17	4.11000 +0.02	4.11	4.00	4.07	113,466,256
22 Mar 17	4.09000 +0.09	4.16	3.97	3.99	161,198,080
21 Mar 17	4.00000 +0.00	4.00	3.97	4.00	44,908,712
20 Mar 17	4.00000 +0.04	4.00	3.94	3.95	53,188,728
17 Mar 17	3.96000 -0.05	4.05	3.95	4.03	69,021,048
16 Mar 17	4.01000 -0.03	4.07	3.98	4.07	92,474,736
15 Mar 17	4.04000 +0.02	4.08	4.01	4.02	68,214,344
14 Mar 17	4.02000 +0.00	4.08	4.00	4.00	86,306,792
13 Mar 17	4.02000 +0.09	4.05	3.90	3.93	109,231,704
10 Mar 17	3.93000 +0.04	3.98	3.88	3.89	72,315,968
09 Mar 17	3.89000 -0.05	3.94	3.86	3.93	71,384,424
08 Mar 17	3.94000 -0.05	4.00	3.92	3.99	68,669,664
07 Mar 17	3.99000 -0.03	4.03	3.97	4.02	56,715,108
06 Mar 17	4.02000 +0.11	4.02	3.93	3.93	114,962,040
03 Mar 17	3.91000 -0.04	3.97	3.89	3.91	98,477,360
02 Mar 17	3.95000 -0.08	4.09	3.89	4.03	188,149,792
01 Mar 17	4.03000 -0.04	4.07	4.02	4.07	69,522,352
28 Feb 17	4.07000 +0.02	4.07	4.02	4.05	75,447,992
27 Feb 17	4.05000 +0.01	4.12	4.00	4.03	109,103,472
24 Feb 17	4.04000 -0.06	4.09	4.00	4.08	100,326,376
23 Feb 17	4.10000 -0.03	4.19	4.06	4.15	140,054,000
22 Feb 17	4.13000 +0.11	4.18	3.99	4.01	195,507,472
21 Feb 17	4.02000 -0.02	4.09	3.97	4.01	139,286,208
20 Feb 17	4.04000 +0.18	4.09	3.85	3.88	231,872,464
17 Feb 17	3.86000 +0.01	3.96	3.83	3.86	149,333,520
16 Feb 17	3.85000 +0.04	3.92	3.77	3.79	156,594,816
15 Feb 17	3.81000 -0.10	3.89	3.76	3.85	171,240,064
14 Feb 17	3.91000 +0.04	3.94	3.78	3.83	224,772,528
13 Feb 17	3.87000 +0.07	4.14	3.84	3.90	491,757,824
10 Feb 17	3.80000 +0.35	3.80	3.44	3.45	232,118,096
09 Feb 17	3.45000 -0.01	3.50	3.43	3.46	71,096,720
08 Feb 17	3.46000 +0.04	3.47	3.39	3.41	72,952,984
07 Feb 17	3.42000 +0.05	3.42	3.36	3.37	60,385,448
06 Feb 17	3.37000 +0.03	3.37	3.32	3.32	27,328,726
03 Feb 17	3.34000 -0.02	3.37	3.32	3.36	20,852,238
26 Jan 17	3.36000 +0.01	3.38	3.34	3.36	25,917,706
25 Jan 17	3.35000 -0.02	3.39	3.34	3.37	27,279,984
24 Jan 17	3.37000 +0.04	3.38	3.32	3.34	40,762,452
23 Jan 17	3.33000 +0.05	3.37	3.29	3.29	46,638,180
20 Jan 17	3.28000 +0.02	3.30	3.26	3.26	22,239,556
19 Jan 17	3.26000 +0.00	3.28	3.25	3.25	24,294,540
18 Jan 17	3.26000 +0.00	3.27	3.23	3.25	28,620,962
17 Jan 17	3.26000 +0.02	3.28	3.20	3.24	36,069,768
16 Jan 17	3.24000 -0.09	3.32	3.17	3.32	76,592,928
13 Jan 17	3.33000 -0.06	3.40	3.30	3.39	45,965,244
12 Jan 17	3.39000 -0.02	3.42	3.38	3.40	33,547,292
11 Jan 17	3.41000 -0.03	3.46	3.40	3.44	41,406,200
10 Jan 17	3.44000 -0.03	3.47	3.43	3.45	47,307,764
09 Jan 17	3.47000 +0.07	3.47	3.39	3.40	80,883,784
06 Jan 17	3.40000 -0.02	3.41	3.38	3.40	39,155,688
05 Jan 17	3.42000 +0.03	3.45	3.37	3.38	110,690,576
04 Jan 17	3.39000 +0.00	3.40	3.36	3.38	62,447,964
03 Jan 17	3.39000 +0.01	3.41	3.35	3.37	79,826,752
30 Dec 16	3.38000 +0.00	3.40	3.35	3.39	32,854,616
29 Dec 16	3.38000 +0.00	3.44	3.36	3.38	30,118,738
28 Dec 16	3.38000 -0.05	3.45	3.37	3.43	39,340,200
27 Dec 16	3.43000 +0.05	3.48	3.36	3.37	63,756,032
26 Dec 16	3.38000 +0.02	3.39	3.30	3.35	35,603,292
23 Dec 16	3.36000 -0.08	3.44	3.36	3.41	29,524,640
22 Dec 16	3.44000 +0.06	3.45	3.35	3.37	50,578,840
21 Dec 16	3.38000 +0.01	3.40	3.36	3.36	45,697,384
20 Dec 16	3.37000 -0.04	3.43	3.33	3.43	48,582,456
19 Dec 16	3.41000 -0.04	3.46	3.39	3.44	52,734,904
16 Dec 16	3.45000 -0.01	3.49	3.40	3.46	49,681,992
15 Dec 16	3.46000 +0.02	3.52	3.43	3.47	71,612,760
14 Dec 16	3.44000 -0.02	3.55	3.43	3.50	143,157,104
13 Dec 16	3.46000 -0.16	3.48	3.28	3.40	162,256,448
28 Nov 16	3.62000 +0.03	3.65	3.56	3.61	105,130,024
25 Nov 16	3.59000 +0.01	3.61	3.48	3.58	83,870,864
24 Nov 16	3.58000 -0.01	3.63	3.55	3.58	81,338,808
23 Nov 16	3.59000 +0.04	3.66	3.53	3.54	139,728,416
22 Nov 16	3.55000 +0.01	3.57	3.51	3.54	94,153,616
21 Nov 16	3.54000 +0.07	3.61	3.45	3.46	128,543,616
18 Nov 16	3.47000 -0.04	3.56	3.46	3.51	87,659,712
17 Nov 16	3.51000 +0.02	3.52	3.42	3.48	89,834,256
16 Nov 16	3.49000 -0.01	3.55	3.46	3.50	81,395,696
15 Nov 16	3.50000 -0.04	3.59	3.45	3.52	123,608,224
14 Nov 16	3.54000 +0.12	3.60	3.39	3.40	252,789,200
11 Nov 16	3.42000 +0.10	3.44	3.32	3.34	220,595,216
10 Nov 16	3.32000 +0.07	3.35	3.28	3.28	90,360,256
09 Nov 16	3.25000 -0.03	3.30	3.24	3.29	51,227,252
08 Nov 16	3.28000 +0.02	3.31	3.26	3.26	54,580,600
07 Nov 16	3.26000 +0.01	3.27	3.23	3.26	32,107,504
04 Nov 16	3.25000 -0.02	3.29	3.24	3.27	30,178,132
03 Nov 16	3.27000 +0.03	3.30	3.22	3.24	44,775,104
02 Nov 16	3.24000 -0.04	3.28	3.24	3.27	33,272,268
01 Nov 16	3.28000 +0.02	3.28	3.25	3.26	29,830,034
31 Oct 16	3.26000 -0.01	3.27	3.24	3.25	33,582,988
28 Oct 16	3.27000 -0.03	3.32	3.26	3.30	34,877,828
27 Oct 16	3.30000 -0.01	3.33	3.29	3.31	34,823,888
26 Oct 16	3.31000 -0.03	3.36	3.30	3.34	56,262,936
25 Oct 16	3.34000 -0.02	3.39	3.33	3.36	45,989,688
24 Oct 16	3.36000 +0.03	3.38	3.30	3.31	107,191,472
21 Oct 16	3.33000 +0.07	3.43	3.24	3.26	149,255,616
20 Oct 16	3.26000 -0.02	3.29	3.25	3.27	34,929,216
19 Oct 16	3.28000 -0.01	3.30	3.26	3.30	44,196,728
18 Oct 16	3.29000 +0.06	3.30	3.22	3.22	67,538,696
17 Oct 16	3.23000 +0.00	3.28	3.22	3.24	53,109,396
14 Oct 16	3.23000 -0.01	3.25	3.21	3.25	29,837,564
13 Oct 16	3.24000 +0.01	3.25	3.22	3.23	31,845,508
12 Oct 16	3.23000 -0.01	3.26	3.22	3.24	31,189,866
11 Oct 16	3.24000 +0.03	3.24	3.20	3.21	33,102,166
10 Oct 16	3.21000 +0.03	3.22	3.18	3.19	28,392,446
30 Sep 16	3.18000 +0.01	3.19	3.16	3.16	17,777,856
29 Sep 16	3.17000 +0.01	3.19	3.16	3.17	17,428,108
28 Sep 16	3.16000 -0.02	3.19	3.16	3.19	12,958,303
27 Sep 16	3.18000 +0.01	3.18	3.15	3.15	25,956,496
26 Sep 16	3.17000 -0.05	3.22	3.15	3.21	40,621,320
23 Sep 16	3.22000 -0.02	3.26	3.21	3.25	28,406,186
22 Sep 16	3.24000 -0.02	3.28	3.24	3.27	30,018,380
21 Sep 16	3.26000 +0.01	3.28	3.23	3.25	36,678,536
20 Sep 16	3.25000 -0.02	3.26	3.24	3.26	25,825,068
19 Sep 16	3.27000 +0.05	3.31	3.20	3.21	53,370,724
14 Sep 16	3.22000 -0.04	3.25	3.17	3.23	54,283,112
13 Sep 16	3.26000 +0.00	3.30	3.25	3.27	30,575,308
12 Sep 16	3.26000 -0.07	3.32	3.26	3.28	58,237,612
09 Sep 16	3.33000 +0.00	3.40	3.32	3.33	59,675,652
08 Sep 16	3.33000 -0.03	3.36	3.31	3.34	64,682,888
07 Sep 16	3.36000 +0.10	3.46	3.24	3.26	167,636,928
06 Sep 16	3.26000 +0.03	3.26	3.22	3.23	46,741,908
05 Sep 16	3.23000 +0.04	3.25	3.20	3.20	29,705,198
02 Sep 16	3.19000 +0.01	3.22	3.18	3.19	27,192,970
01 Sep 16	3.18000 -0.06	3.24	3.18	3.24	41,223,996
31 Aug 16	3.24000 +0.01	3.24	3.21	3.23	22,398,692
30 Aug 16	3.23000 -0.01	3.25	3.22	3.24	26,020,838
29 Aug 16	3.24000 +0.04	3.25	3.19	3.20	36,484,664
26 Aug 16	3.20000 +0.01	3.22	3.19	3.20	25,950,448
25 Aug 16	3.19000 -0.04	3.23	3.18	3.22	32,208,132
24 Aug 16	3.23000 -0.02	3.26	3.23	3.25	28,717,180
23 Aug 16	3.25000 +0.02	3.27	3.22	3.23	38,439,028
22 Aug 16	3.23000 -0.02	3.26	3.21	3.24	31,470,276
19 Aug 16	3.25000 +0.02	3.26	3.20	3.23	50,101,364
18 Aug 16	3.23000 -0.02	3.27	3.22	3.25	48,289,624
17 Aug 16	3.25000 +0.01	3.28	3.23	3.24	52,402,376
16 Aug 16	3.24000 +0.01	3.30	3.23	3.24	87,544,808
15 Aug 16	3.23000 +0.03	3.26	3.19	3.20	93,282,224
12 Aug 16	3.20000 -0.01	3.21	3.15	3.18	86,588,320
11 Aug 16	3.21000 +0.06	3.23	3.14	3.15	105,657,992
10 Aug 16	3.15000 -0.02	3.17	3.14	3.17	25,895,002
09 Aug 16	3.17000 +0.03	3.17	3.13	3.13	35,771,136
08 Aug 16	3.14000 +0.05	3.14	3.09	3.09	40,334,412
05 Aug 16	3.09000 -0.01	3.11	3.09	3.09	21,064,424
04 Aug 16	3.10000 +0.00	3.11	3.08	3.10	21,901,020
03 Aug 16	3.10000 +0.00	3.12	3.08	3.10	19,685,374
02 Aug 16	3.10000 +0.03	3.11	3.06	3.08	26,836,078
01 Aug 16	3.07000 -0.02	3.10	3.05	3.09	28,824,440
29 Jul 16	3.09000 -0.01	3.12	3.08	3.10	26,621,794
28 Jul 16	3.10000 +0.00	3.12	3.08	3.10	35,519,864
27 Jul 16	3.10000 -0.09	3.21	3.07	3.18	69,888,112
26 Jul 16	3.19000 +0.03	3.19	3.15	3.16	34,670,676
25 Jul 16	3.16000 +0.00	3.18	3.13	3.15	29,534,420
22 Jul 16	3.16000 -0.03	3.19	3.15	3.19	33,729,812
21 Jul 16	3.19000 -0.01	3.20	3.17	3.19	38,638,344
20 Jul 16	3.20000 +0.02	3.21	3.17	3.18	38,899,232
19 Jul 16	3.18000 -0.02	3.20	3.16	3.20	32,355,204
18 Jul 16	3.20000 +0.01	3.22	3.16	3.20	52,743,048
15 Jul 16	3.19000 +0.01	3.22	3.18	3.20	47,725,248
14 Jul 16	3.18000 -0.03	3.21	3.17	3.19	33,442,408
13 Jul 16	3.21000 +0.02	3.22	3.18	3.19	72,500,192
12 Jul 16	3.19000 +0.05	3.20	3.13	3.14	58,866,200
11 Jul 16	3.14000 +0.01	3.17	3.13	3.13	39,250,392
08 Jul 16	3.13000 -0.03	3.15	3.11	3.15	31,005,312
07 Jul 16	3.16000 +0.01	3.16	3.12	3.15	40,856,012
06 Jul 16	3.15000 -0.03	3.18	3.13	3.18	55,998,652
05 Jul 16	3.18000 +0.07	3.24	3.10	3.11	100,701,416
04 Jul 16	3.11000 +0.05	3.12	3.04	3.06	50,522,552
01 Jul 16	3.06000 +0.00	3.08	3.05	3.06	25,648,700
30 Jun 16	3.06000 -0.02	3.09	3.05	3.08	24,199,834
29 Jun 16	3.08000 +0.02	3.11	3.06	3.06	45,217,544
28 Jun 16	3.06000 +0.02	3.06	3.02	3.02	30,887,972
27 Jun 16	3.04000 +0.03	3.05	2.98	3.00	36,215,472
24 Jun 16	3.01000 -0.04	3.07	2.98	3.05	46,034,192
23 Jun 16	3.05000 -0.02	3.07	3.04	3.06	22,735,164
22 Jun 16	3.07000 +0.02	3.07	3.04	3.05	20,673,028
21 Jun 16	3.05000 +0.00	3.09	3.04	3.06	35,099,256
20 Jun 16	3.05000 -0.01	3.06	3.03	3.06	23,838,268
17 Jun 16	3.06000 +0.01	3.08	3.05	3.06	26,006,124
16 Jun 16	3.05000 -0.04	3.09	3.04	3.09	31,567,586
15 Jun 16	3.09000 +0.04	3.12	3.00	3.03	43,229,920
14 Jun 16	3.05000 +0.02	3.06	3.02	3.03	28,480,572
13 Jun 16	3.03000 -0.12	3.13	3.01	3.13	49,970,848
08 Jun 16	3.15000 -0.02	3.16	3.13	3.16	29,560,708
07 Jun 16	3.17000 +0.01	3.17	3.14	3.16	26,622,588
06 Jun 16	3.16000 -0.02	3.19	3.15	3.18	29,497,164
03 Jun 16	3.18000 -0.01	3.20	3.16	3.19	51,246,332
02 Jun 16	3.19000 +0.00	3.19	3.16	3.19	50,292,772
01 Jun 16	3.19000 -0.02	3.23	3.18	3.19	62,424,760
31 May 16	3.21000 +0.09	3.21	3.12	3.12	86,034,648
30 May 16	3.12000 +0.01	3.15	3.10	3.11	31,753,704
27 May 16	3.11000 -0.01	3.13	3.10	3.12	25,302,700
26 May 16	3.12000 -0.02	3.14	3.07	3.12	36,598,824
25 May 16	3.14000 +0.04	3.18	3.11	3.11	61,237,884
24 May 16	3.10000 -0.03	3.15	3.09	3.14	32,827,888
23 May 16	3.13000 +0.01	3.17	3.11	3.12	38,755,384
20 May 16	3.12000 -0.02	3.13	3.08	3.11	42,323,948
19 May 16	3.14000 +0.00	3.18	3.13	3.14	43,795,128
18 May 16	3.14000 -0.12	3.24	3.11	3.22	76,294,880
17 May 16	3.26000 -0.06	3.32	3.23	3.32	73,677,488
16 May 16	3.32000 -0.03	3.36	3.27	3.36	134,328,928
13 May 16	3.35000 +0.12	3.48	3.25	3.28	163,889,232
12 May 16	3.23000 -0.04	3.26	3.19	3.26	38,022,832
11 May 16	3.27000 -0.01	3.33	3.25	3.30	44,416,508
10 May 16	3.28000 +0.02	3.33	3.26	3.30	42,790,736
09 May 16	3.26000 -0.11	3.40	3.25	3.33	87,594,120
06 May 16	3.37000 -0.02	3.53	3.36	3.39	136,608,640
05 May 16	3.39000 -0.01	3.41	3.36	3.40	33,304,044
04 May 16	3.40000 -0.03	3.43	3.38	3.41	56,176,832
03 May 16	3.43000 +0.07	3.44	3.36	3.37	93,726,504
29 Apr 16	3.36000 +0.01	3.42	3.30	3.32	49,446,824
28 Apr 16	3.35000 -0.05	3.42	3.27	3.42	86,431,960
27 Apr 16	3.40000 -0.06	3.47	3.38	3.45	68,097,808
26 Apr 16	3.46000 +0.01	3.48	3.42	3.46	46,698,868
25 Apr 16	3.45000 -0.04	3.54	3.40	3.49	69,717,872
22 Apr 16	3.49000 -0.05	3.64	3.42	3.55	138,813,248
21 Apr 16	3.54000 -0.19	3.73	3.53	3.70	113,165,352
20 Apr 16	3.73000 -0.09	3.85	3.56	3.83	120,538,472
19 Apr 16	3.82000 +0.01	3.91	3.80	3.84	55,851,444
18 Apr 16	3.81000 -0.03	3.94	3.74	3.83	99,022,256
15 Apr 16	3.84000 +0.05	3.95	3.78	3.82	163,767,872
14 Apr 16	3.79000 +0.09	3.80	3.69	3.73	76,735,776
13 Apr 16	3.70000 +0.02	3.81	3.69	3.70	101,309,488
12 Apr 16	3.68000 -0.06	3.77	3.67	3.72	72,452,648
11 Apr 16	3.74000 +0.17	3.86	3.59	3.59	177,214,640
08 Apr 16	3.57000 +0.02	3.59	3.51	3.53	48,153,272
07 Apr 16	3.55000 -0.06	3.67	3.54	3.61	64,305,212
06 Apr 16	3.61000 +0.02	3.67	3.57	3.60	63,281,284
05 Apr 16	3.59000 +0.09	3.68	3.49	3.50	90,549,280
01 Apr 16	3.50000 -0.01	3.55	3.42	3.50	63,598,136
31 Mar 16	3.51000 -0.03	3.56	3.49	3.54	47,874,468
30 Mar 16	3.54000 +0.06	3.56	3.49	3.49	48,029,384
29 Mar 16	3.48000 -0.06	3.57	3.42	3.55	51,256,880
28 Mar 16	3.54000 -0.04	3.61	3.52	3.60	63,507,708
25 Mar 16	3.58000 +0.07	3.66	3.50	3.51	120,103,504
24 Mar 16	3.51000 -0.11	3.64	3.51	3.59	74,558,128
23 Mar 16	3.62000 +0.06	3.78	3.52	3.53	101,152,560
22 Mar 16	3.56000 -0.09	3.64	3.53	3.64	64,119,144
21 Mar 16	3.65000 +0.23	3.76	3.43	3.43	156,386,096
18 Mar 16	3.42000 +0.03	3.44	3.38	3.40	78,006,616
17 Mar 16	3.39000 +0.06	3.41	3.33	3.33	66,737,992
16 Mar 16	3.33000 -0.02	3.43	3.30	3.30	68,592,224
15 Mar 16	3.35000 +0.10	3.37	3.23	3.25	133,123,800
14 Mar 16	3.25000 +0.10	3.28	3.17	3.18	70,333,896
11 Mar 16	3.15000 +0.02	3.16	3.09	3.10	33,527,610
10 Mar 16	3.13000 +0.01	3.19	3.10	3.10	49,025,808
09 Mar 16	3.12000 -0.07	3.15	3.09	3.12	32,801,884
08 Mar 16	3.19000 -0.04	3.23	3.08	3.22	60,582,572
07 Mar 16	3.23000 +0.04	3.30	3.20	3.24	77,627,136
04 Mar 16	3.19000 +0.01	3.29	3.12	3.17	112,465,080
03 Mar 16	3.18000 +0.04	3.28	3.12	3.14	100,892,976
02 Mar 16	3.14000 +0.15	3.16	2.98	3.00	76,439,344
01 Mar 16	2.99000 +0.06	3.01	2.93	2.93	41,673,344
29 Feb 16	2.93000 -0.14	3.05	2.83	3.05	63,336,100
26 Feb 16	3.07000 +0.05	3.09	2.97	3.05	52,705,948
25 Feb 16	3.02000 -0.29	3.30	2.99	3.30	92,747,208
24 Feb 16	3.31000 +0.04	3.32	3.25	3.26	55,641,752
23 Feb 16	3.27000 -0.01	3.32	3.24	3.26	51,480,820
22 Feb 16	3.28000 +0.07	3.32	3.24	3.24	59,088,236
19 Feb 16	3.21000 -0.03	3.24	3.18	3.20	52,586,128
18 Feb 16	3.24000 +0.12	3.35	3.16	3.16	134,692,048
17 Feb 16	3.12000 +0.01	3.14	3.06	3.09	62,724,744
16 Feb 16	3.11000 +0.13	3.15	2.97	2.99	66,198,012
15 Feb 16	2.98000 -0.04	3.00	2.90	2.94	32,814,402
05 Feb 16	3.02000 -0.03	3.07	3.02	3.07	31,322,444
04 Feb 16	3.05000 +0.01	3.09	3.02	3.03	42,436,624
03 Feb 16	3.04000 +0.04	3.08	2.95	2.98	40,067,768
02 Feb 16	3.00000 +0.07	3.03	2.93	2.93	40,197,004
01 Feb 16	2.93000 -0.03	2.98	2.89	2.95	41,321,864
29 Jan 16	2.96000 +0.12	3.01	2.84	2.85	55,650,076
28 Jan 16	2.84000 -0.11	2.99	2.82	2.91	51,314,124
27 Jan 16	2.95000 -0.09	3.09	2.76	3.05	91,707,104
26 Jan 16	3.04000 -0.34	3.36	3.04	3.35	83,245,864
25 Jan 16	3.38000 +0.02	3.42	3.35	3.38	32,834,972
22 Jan 16	3.36000 +0.03	3.40	3.30	3.37	36,522,424
21 Jan 16	3.33000 -0.11	3.47	3.33	3.36	47,066,276
20 Jan 16	3.44000 -0.07	3.51	3.40	3.47	59,368,272
19 Jan 16	3.51000 +0.15	3.57	3.33	3.36	75,333,536
18 Jan 16	3.36000 -0.01	3.42	3.28	3.31	51,837,788
15 Jan 16	3.37000 -0.19	3.53	3.35	3.52	62,871,064
14 Jan 16	3.56000 +0.05	3.56	3.39	3.43	66,508,472
13 Jan 16	3.51000 -0.08	3.63	3.50	3.58	52,040,460
12 Jan 16	3.59000 +0.00	3.66	3.53	3.60	56,764,024
11 Jan 16	3.59000 -0.14	3.82	3.57	3.70	94,615,960
08 Jan 16	3.73000 +0.09	3.83	3.53	3.76	93,935,352
07 Jan 16	3.64000 -0.36	3.97	3.62	3.97	21,512,704
06 Jan 16	4.00000 +0.13	4.01	3.86	3.88	82,984,136
05 Jan 16	3.87000 +0.01	3.98	3.56	3.73	107,810,976
04 Jan 16	3.86000 -0.39	4.26	3.85	4.26	89,284,576
31 Dec 15	4.25000 -0.04	4.30	4.22	4.28	54,589,784
30 Dec 15	4.29000 -0.01	4.33	4.27	4.31	43,517,136
29 Dec 15	4.30000 +0.02	4.30	4.25	4.28	44,365,340
28 Dec 15	4.28000 -0.09	4.37	4.28	4.37	77,287,216
25 Dec 15	4.37000 +0.05	4.40	4.31	4.33	68,268,608
24 Dec 15	4.32000 -0.06	4.38	4.29	4.38	77,182,768
23 Dec 15	4.38000 -0.03	4.45	4.35	4.41	116,180,352
22 Dec 15	4.41000 +0.00	4.43	4.36	4.40	89,058,248
21 Dec 15	4.41000 +0.06	4.41	4.31	4.34	119,982,056
18 Dec 15	4.35000 -0.02	4.41	4.32	4.37	83,085,208
17 Dec 15	4.37000 +0.07	4.39	4.31	4.32	87,586,568
16 Dec 15	4.30000 -0.03	4.36	4.30	4.33	64,901,392
15 Dec 15	4.33000 -0.01	4.41	4.31	4.35	70,322,496
14 Dec 15	4.34000 +0.10	4.35	4.19	4.21	72,214,992
11 Dec 15	4.24000 -0.02	4.27	4.21	4.24	68,070,776
10 Dec 15	4.26000 -0.08	4.36	4.25	4.32	102,452,440
09 Dec 15	4.34000 +0.01	4.45	4.27	4.30	110,012,944
08 Dec 15	4.33000 -0.14	4.45	4.31	4.43	102,444,600
07 Dec 15	4.47000 +0.00	4.52	4.42	4.48	80,183,152
04 Dec 15	4.47000 -0.12	4.57	4.43	4.57	132,109,504
03 Dec 15	4.59000 -0.03	4.60	4.52	4.57	131,148,504
02 Dec 15	4.62000 +0.18	4.70	4.37	4.44	200,600,496
01 Dec 15	4.44000 +0.06	4.45	4.34	4.40	113,572,184
30 Nov 15	4.38000 -0.07	4.48	4.14	4.40	186,833,232
27 Nov 15	4.45000 -0.37	4.81	4.35	4.80	270,683,936
26 Nov 15	4.82000 -0.13	4.94	4.81	4.93	187,840,928
25 Nov 15	4.95000 -0.07	5.03	4.85	5.02	238,442,528
24 Nov 15	5.02000 +0.05	5.08	4.92	4.97	226,572,784
23 Nov 15	4.97000 -0.20	5.21	4.95	5.18	406,056,192
20 Nov 15	5.17000 +0.37	5.28	4.73	4.78	640,310,272
19 Nov 15	4.80000 +0.22	4.85	4.53	4.62	470,638,368
18 Nov 15	4.58000 +0.10	4.68	4.42	4.46	344,436,736
17 Nov 15	4.48000 +0.01	4.59	4.47	4.50	215,287,424
16 Nov 15	4.47000 +0.06	4.47	4.32	4.35	115,964,888
13 Nov 15	4.41000 -0.09	4.49	4.40	4.46	158,068,320
12 Nov 15	4.50000 -0.08	4.60	4.46	4.58	218,370,752
11 Nov 15	4.58000 +0.08	4.63	4.50	4.55	294,455,136
10 Nov 15	4.50000 -0.05	4.53	4.46	4.49	208,099,280
09 Nov 15	4.55000 +0.03	4.65	4.42	4.51	299,390,976
06 Nov 15	4.52000 +0.03	4.57	4.44	4.47	245,440,560
05 Nov 15	4.49000 +0.08	4.60	4.37	4.40	333,789,504
04 Nov 15	4.41000 +0.16	4.44	4.26	4.26	173,388,512
03 Nov 15	4.25000 -0.04	4.34	4.23	4.30	92,094,032
02 Nov 15	4.29000 -0.17	4.45	4.28	4.35	142,828,288
30 Oct 15	4.46000 -0.02	4.50	4.38	4.46	158,326,032
29 Oct 15	4.48000 +0.00	4.54	4.44	4.50	179,378,800
28 Oct 15	4.48000 -0.03	4.65	4.44	4.46	259,434,528
27 Oct 15	4.51000 -0.08	4.55	4.30	4.50	261,633,136
26 Oct 15	4.59000 +0.29	4.70	4.27	4.37	399,057,504
23 Oct 15	4.30000 +0.00	4.35	4.20	4.31	191,641,856
22 Oct 15	4.30000 +0.10	4.31	4.14	4.22	201,035,808
21 Oct 15	4.20000 -0.37	4.65	4.15	4.62	352,190,656
20 Oct 15	4.57000 +0.11	4.57	4.40	4.45	261,170,480
19 Oct 15	4.46000 -0.08	4.58	4.40	4.58	261,745,744
16 Oct 15	4.54000 +0.02	4.58	4.43	4.53	303,077,056
15 Oct 15	4.52000 +0.12	4.58	4.33	4.38	260,222,464
14 Oct 15	4.40000 -0.18	4.59	4.39	4.55	252,912,656
13 Oct 15	4.58000 -0.02	4.65	4.47	4.52	279,976,512
12 Oct 15	4.60000 +0.28	4.75	4.27	4.30	441,784,192
09 Oct 15	4.32000 +0.05	4.44	4.18	4.23	234,843,840
08 Oct 15	4.27000 +0.19	4.35	4.12	4.25	232,811,152
30 Sep 15	4.08000 -0.03	4.19	4.04	4.11	133,459,968
29 Sep 15	4.11000 -0.24	4.29	4.07	4.27	203,263,344
28 Sep 15	4.35000 +0.08	4.40	4.23	4.27	174,690,352
25 Sep 15	4.27000 -0.34	4.68	4.21	4.60	307,630,752
24 Sep 15	4.61000 -0.18	4.81	4.51	4.71	412,037,600
23 Sep 15	4.79000 -9.02	4.99	4.40	4.50	693,560,768
22 Sep 15	13.81000 -0.59	14.40	13.71	14.00	173,780,912
21 Sep 15	14.40000 +1.30	14.41	12.60	13.00	200,313,280
18 Sep 15	13.10000 +0.30	13.68	12.67	13.28	195,522,512
17 Sep 15	12.80000 +0.85	13.15	12.53	12.88	131,820,816
16 Sep 15	11.95000 +1.09	11.95	11.05	11.12	93,430,096
15 Sep 15	10.86000 -0.65	11.72	10.65	11.20	100,782,088
14 Sep 15	11.51000 -1.28	13.49	11.51	13.05	171,429,264
11 Sep 15	12.79000 +0.47	12.98	12.25	12.31	122,182,576
10 Sep 15	12.32000 -0.20	12.79	12.03	12.11	122,781,904
09 Sep 15	12.52000 +0.39	12.95	11.90	12.09	167,966,352
08 Sep 15	12.13000 +0.58	12.38	10.79	11.10	140,818,944
07 Sep 15	11.55000 +0.94	11.67	10.95	10.97	170,578,336
02 Sep 15	10.61000 -1.14	11.98	10.58	10.74	142,588,064
01 Sep 15	11.75000 -1.30	12.78	11.75	12.54	166,177,040
31 Aug 15	13.05000 -0.15	14.16	12.90	13.45	267,188,704
28 Aug 15	13.20000 +1.20	13.20	12.19	12.30	136,280,480
27 Aug 15	12.00000 +0.30	12.18	10.98	12.00	254,852,608
26 Aug 15	11.70000 +0.97	11.80	10.74	10.78	186,544,688
25 Aug 15	10.73000 -0.35	11.95	10.33	10.41	237,896,848
24 Aug 15	11.08000 +1.01	11.08	10.61	11.08	209,123,680
21 Aug 15	10.07000 -0.81	10.93	10.01	10.64	37,803,108
20 Aug 15	10.88000 -0.43	11.33	10.87	11.18	32,897,118
19 Aug 15	11.31000 +0.14	11.38	10.36	10.92	47,860,372
18 Aug 15	11.17000 -1.14	12.60	11.08	12.34	66,200,112
17 Aug 15	12.31000 +0.08	12.35	12.10	12.23	36,629,120
14 Aug 15	12.23000 -0.16	12.45	12.11	12.38	47,717,812
13 Aug 15	12.39000 +0.23	12.50	12.00	12.08	40,192,332
12 Aug 15	12.16000 -0.09	12.55	12.10	12.34	40,666,396
11 Aug 15	12.25000 -0.05	12.69	12.20	12.38	61,112,080
10 Aug 15	12.30000 +0.43	12.44	11.85	11.92	57,956,212
07 Aug 15	11.87000 +0.25	11.99	11.72	11.79	39,574,408
06 Aug 15	11.62000 -0.37	11.97	11.54	11.67	31,088,096
05 Aug 15	11.99000 +0.23	12.66	11.61	11.68	62,526,760
04 Aug 15	11.76000 +0.31	11.78	11.25	11.40	40,711,672
03 Aug 15	11.45000 +0.43	11.45	10.79	10.96	41,223,196
31 Jul 15	11.02000 +0.04	11.14	10.60	10.78	44,539,628
30 Jul 15	10.98000 -0.62	11.75	10.82	11.50	44,825,880
29 Jul 15	11.60000 +0.41	11.64	11.01	11.34	45,848,132
28 Jul 15	11.19000 -0.51	11.45	10.53	11.15	78,231,064
27 Jul 15	11.70000 -1.30	12.83	11.70	12.67	77,712,016
24 Jul 15	13.00000 -0.35	13.60	12.88	13.38	80,641,912
23 Jul 15	13.35000 +0.14	13.45	13.09	13.21	71,502,112
22 Jul 15	13.21000 -0.06	13.58	13.02	13.25	59,755,288
21 Jul 15	13.27000 -0.30	13.52	13.15	13.38	57,742,944
20 Jul 15	13.57000 -0.01	13.88	13.15	13.30	105,894,368
17 Jul 15	13.58000 +0.72	13.70	12.66	12.86	113,006,720
16 Jul 15	12.86000 -0.14	13.28	11.80	12.60	88,081,496
15 Jul 15	13.00000 +0.88	13.33	11.08	13.33	196,103,888
14 Jul 15	12.12000 +1.10	12.12	12.12	12.12	8,008,118
02 Jul 15	11.02000 -1.17	12.46	10.97	12.24	81,212,840
01 Jul 15	12.19000 -1.08	13.52	12.00	13.20	74,386,480
30 Jun 15	13.27000 +0.91	13.39	11.20	12.36	98,866,368
29 Jun 15	12.36000 -1.37	14.36	12.36	14.12	104,125,224
26 Jun 15	13.73000 -1.52	15.11	13.73	14.77	87,161,896
25 Jun 15	15.25000 -0.63	16.39	15.05	15.90	80,407,880
24 Jun 15	15.88000 +0.59	16.00	15.31	15.32	82,088,288
23 Jun 15	15.29000 +0.42	15.50	13.75	14.85	73,339,320
19 Jun 15	14.87000 -1.22	16.15	14.83	15.89	72,274,832
18 Jun 15	16.09000 -0.74	17.07	16.00	16.66	65,830,032
17 Jun 15	16.83000 +0.37	16.94	15.70	16.45	71,046,672
16 Jun 15	16.46000 -1.05	17.30	16.26	17.30	89,209,592
15 Jun 15	17.51000 -0.32	18.41	17.48	17.89	116,333,352
12 Jun 15	17.83000 +0.49	18.28	17.15	17.39	132,365,608
11 Jun 15	17.34000 +0.40	17.40	16.73	16.95	98,957,712
10 Jun 15	16.94000 -0.06	17.20	16.62	16.85	91,600,432
09 Jun 15	17.00000 -0.29	17.65	16.81	17.30	120,008,352
08 Jun 15	17.29000 +0.11	17.77	16.99	17.22	163,898,928
05 Jun 15	17.18000 +0.61	17.44	16.50	16.65	206,604,608
04 Jun 15	16.57000 -0.13	16.60	15.18	16.30	137,601,536
03 Jun 15	16.70000 +0.29	17.10	15.72	16.55	216,632,128
02 Jun 15	16.41000 +0.92	16.50	15.49	15.62	156,772,624
01 Jun 15	15.49000 +0.83	15.63	14.68	14.68	97,646,384
29 May 15	14.66000 -0.34	15.28	13.80	14.90	96,645,792
28 May 15	15.00000 -0.40	16.66	14.94	15.36	175,373,200
27 May 15	15.40000 -0.34	15.72	15.21	15.72	106,628,776
26 May 15	15.74000 +0.29	15.87	15.24	15.56	120,868,592
25 May 15	15.45000 +0.27	15.63	15.13	15.15	100,871,152
22 May 15	15.18000 -0.13	15.40	14.92	15.40	83,477,448
21 May 15	15.31000 +0.53	15.69	14.70	14.79	90,711,816
20 May 15	14.78000 -0.14	15.09	14.65	14.90	91,734,912
19 May 15	14.92000 +0.92	15.29	14.28	14.45	103,661,768
18 May 15	14.00000 +0.08	14.18	13.80	13.94	45,128,476
15 May 15	13.92000 +0.20	14.18	13.55	13.71	57,420,920
14 May 15	13.72000 -0.28	14.10	13.65	14.08	43,567,972
13 May 15	14.00000 -0.01	14.32	13.88	14.02	49,523,500
12 May 15	14.01000 -0.07	14.14	13.85	14.07	51,325,608
11 May 15	14.08000 +0.47	14.10	13.50	13.77	59,347,700
08 May 15	13.61000 +0.34	13.62	13.21	13.45	42,740,716
07 May 15	13.27000 -0.43	13.95	13.22	13.71	45,058,052
06 May 15	13.70000 -0.44	14.49	13.49	14.14	53,497,592
05 May 15	14.14000 -0.75	14.93	14.10	14.93	60,367,916
04 May 15	14.89000 +0.18	15.09	14.79	14.81	52,471,000
30 Apr 15	14.71000 -0.21	15.10	14.70	14.89	49,958,168
29 Apr 15	14.92000 -0.08	15.09	14.53	14.86	61,106,992
28 Apr 15	15.00000 -0.94	16.15	14.88	15.94	110,967,480
27 Apr 15	15.94000 +0.21	16.55	15.73	15.80	124,352,216
24 Apr 15	15.73000 -0.16	16.18	15.46	15.80	129,050,016
23 Apr 15	15.89000 +0.45	16.00	15.30	15.49	153,387,072
22 Apr 15	15.44000 +0.28	15.64	15.17	15.17	128,689,224
21 Apr 15	15.16000 +0.04	15.23	14.67	15.10	84,230,000
20 Apr 15	15.12000 +0.12	15.89	14.60	14.80	185,616,256
17 Apr 15	15.00000 +0.68	15.32	14.36	14.36	131,682,920
16 Apr 15	14.32000 +0.01	14.59	13.83	14.05	61,570,044
15 Apr 15	14.31000 -0.84	14.99	14.30	14.99	96,281,984
14 Apr 15	15.15000 +0.15	15.40	14.82	15.00	97,552,288
13 Apr 15	15.00000 +0.19	15.07	14.70	14.80	80,393,688
10 Apr 15	14.81000 +0.11	14.85	14.50	14.68	62,589,568
09 Apr 15	14.70000 -0.80	15.45	14.53	15.45	94,932,168
08 Apr 15	15.50000 +0.13	15.65	15.20	15.37	122,530,536
07 Apr 15	15.37000 +0.22	15.65	15.20	15.25	101,563,752
03 Apr 15	15.15000 -0.05	15.29	14.99	15.10	68,650,304
02 Apr 15	15.20000 -0.17	15.34	15.03	15.34	92,728,176
01 Apr 15	15.37000 +0.07	15.48	15.11	15.32	91,046,016
31 Mar 15	15.30000 -0.85	16.02	15.25	16.01	169,762,880
30 Mar 15	16.15000 +1.36	16.27	14.51	14.62	235,280,896
27 Mar 15	14.79000 +0.01	15.06	14.45	14.78	72,302,600
26 Mar 15	14.78000 +0.25	15.00	14.42	14.55	82,583,552
25 Mar 15	14.53000 +0.03	14.75	14.20	14.50	75,038,712
24 Mar 15	14.50000 -0.42	14.92	14.17	14.91	94,436,256
23 Mar 15	14.92000 +0.06	15.08	14.81	14.90	75,172,976
20 Mar 15	14.86000 -0.18	15.17	14.76	15.17	67,137,464
19 Mar 15	15.04000 +0.09	15.36	14.70	14.95	101,758,928
18 Mar 15	14.95000 +0.13	15.25	14.70	14.98	89,343,248
17 Mar 15	14.82000 +0.60	15.28	14.28	14.35	112,786,720
16 Mar 15	14.22000 +0.26	14.33	13.92	14.02	60,877,792
13 Mar 15	13.96000 +0.23	14.07	13.70	13.70	51,447,668
12 Mar 15	13.73000 -0.22	14.08	13.70	14.07	46,340,504
11 Mar 15	13.95000 -0.03	14.20	13.87	13.99	50,067,476
10 Mar 15	13.98000 +0.13	14.18	13.75	13.87	58,499,620
09 Mar 15	13.85000 +0.12	14.00	13.30	13.61	69,832,184
06 Mar 15	13.73000 -0.05	14.05	13.60	13.68	49,054,428
05 Mar 15	13.78000 -0.02	13.98	13.52	13.80	58,381,556
04 Mar 15	13.80000 -0.04	14.13	13.60	13.82	54,936,656
03 Mar 15	13.84000 -0.23	14.29	13.65	14.00	64,715,440
02 Mar 15	14.07000 +0.57	14.75	13.56	13.85	102,225,424
27 Feb 15	13.50000 -0.21	13.77	13.37	13.75	80,694,648
26 Feb 15	13.71000 +1.25	13.71	12.40	12.47	136,635,008
25 Feb 15	12.46000 +0.12	12.62	12.19	12.37	38,502,236
17 Feb 15	12.34000 -0.05	12.47	12.27	12.30	28,540,034
16 Feb 15	12.39000 +0.38	12.68	12.22	12.27	53,406,304
13 Feb 15	12.01000 +0.21	12.17	11.80	11.88	50,866,932
12 Feb 15	11.80000 +0.02	11.86	11.70	11.78	25,061,704
11 Feb 15	11.78000 -0.06	11.92	11.70	11.89	24,307,064
10 Feb 15	11.84000 +0.20	11.94	11.61	11.66	39,264,312
09 Feb 15	11.64000 +0.27	11.66	11.33	11.38	34,429,572
06 Feb 15	11.37000 +0.00	11.59	11.18	11.31	43,556,704
05 Feb 15	11.37000 -0.22	11.85	11.37	11.81	48,051,528
04 Feb 15	11.59000 -0.24	11.79	11.53	11.65	48,198,360
03 Feb 15	11.83000 +0.48	11.83	11.29	11.49	57,522,592
02 Feb 15	11.35000 -0.52	11.82	11.26	11.58	59,240,448
30 Jan 15	11.87000 -0.81	12.50	11.51	12.48	104,388,992
29 Jan 15	12.68000 -0.43	13.00	12.62	13.00	39,298,528
28 Jan 15	13.11000 -0.35	13.46	13.04	13.30	40,354,688
27 Jan 15	13.46000 +0.26	13.50	13.10	13.24	57,223,500
26 Jan 15	13.20000 +0.10	13.22	13.04	13.08	31,443,952
23 Jan 15	13.10000 -0.04	13.40	13.00	13.25	41,345,312
22 Jan 15	13.14000 +0.09	13.25	12.90	13.05	42,418,748
21 Jan 15	13.05000 +0.62	13.18	12.39	12.46	54,274,912
20 Jan 15	12.43000 +0.22	12.53	12.05	12.20	42,353,984
19 Jan 15	12.21000 -1.36	12.98	12.21	12.78	62,564,548
16 Jan 15	13.57000 +0.02	13.88	13.45	13.60	46,644,960
15 Jan 15	13.55000 +0.47	13.55	13.02	13.08	40,587,960
14 Jan 15	13.08000 -0.28	13.45	12.91	13.37	30,838,818
13 Jan 15	13.36000 +0.10	13.48	13.21	13.26	27,825,048
12 Jan 15	13.26000 -0.55	13.60	13.11	13.59	51,422,504
09 Jan 15	13.81000 -0.34	14.46	13.72	14.00	70,865,504
08 Jan 15	14.15000 -0.59	14.70	14.14	14.70	57,570,976
07 Jan 15	14.74000 +0.34	14.83	14.38	14.40	69,117,064
06 Jan 15	14.40000 -0.51	14.70	14.22	14.70	91,418,376
05 Jan 15	14.91000 -0.06	15.20	14.12	15.00	87,299,176
31 Dec 14	14.97000 -0.14	15.81	14.86	15.10	72,776,352
30 Dec 14	15.11000 -0.39	15.50	14.92	15.15	65,820,204
29 Dec 14	15.50000 +0.31	16.00	14.65	14.80	134,027,696
26 Dec 14	15.19000 +0.19	15.89	14.58	15.01	193,222,640
25 Dec 14	15.00000 +1.36	15.00	13.66	13.66	149,272,032
24 Dec 14	13.64000 +0.26	14.26	13.31	13.99	69,869,800
23 Dec 14	13.38000 -1.01	14.73	12.98	14.45	74,385,712
22 Dec 14	14.39000 -0.70	15.99	14.24	15.90	143,716,432
19 Dec 14	15.09000 +1.37	15.09	13.23	13.50	144,514,224
18 Dec 14	13.72000 +0.39	13.98	13.40	13.40	72,349,904
17 Dec 14	13.33000 -0.44	13.66	12.80	13.64	75,906,376
16 Dec 14	13.77000 +0.12	14.33	13.71	14.02	100,613,824
15 Dec 14	13.65000 +0.90	13.96	12.41	12.65	84,241,056
12 Dec 14	12.75000 +0.11	12.86	12.23	12.63	59,920,936
11 Dec 14	12.64000 +0.32	13.10	12.18	12.49	82,168,272
10 Dec 14	12.32000 +1.12	12.32	11.23	11.23	80,085,792
09 Dec 14	11.20000 -0.55	12.83	11.00	11.83	140,327,712
08 Dec 14	11.75000 +1.07	11.75	10.30	10.50	100,263,000
05 Dec 14	10.68000 -0.22	11.38	10.21	11.04	73,115,256
04 Dec 14	10.90000 +0.25	10.98	10.67	10.70	51,243,104
03 Dec 14	10.65000 +0.06	11.00	10.49	10.59	55,901,776
02 Dec 14	10.59000 +0.14	10.74	10.30	10.38	51,202,696
01 Dec 14	10.45000 +0.24	10.75	10.12	10.20	49,172,280
28 Nov 14	10.21000 -0.07	10.32	9.97	10.32	41,461,324
27 Nov 14	10.28000 -0.10	10.46	10.14	10.40	41,943,496
26 Nov 14	10.38000 +0.01	10.78	10.26	10.43	50,615,828
25 Nov 14	10.37000 +0.07	10.48	10.10	10.28	46,935,600
24 Nov 14	10.30000 +0.42	10.64	9.98	10.25	93,372,760
21 Nov 14	9.88000 +0.44	9.88	9.67	9.69	64,694,224
20 Nov 14	9.44000 +0.14	9.46	9.20	9.25	23,997,824
19 Nov 14	9.30000 -0.10	9.42	9.28	9.34	16,051,994
18 Nov 14	9.40000 +0.08	9.53	9.24	9.27	23,468,104
17 Nov 14	9.32000 -0.02	9.48	9.20	9.34	23,058,176
14 Nov 14	9.34000 +0.03	9.38	9.05	9.28	22,933,784
13 Nov 14	9.31000 -0.29	9.58	9.25	9.58	35,581,736
12 Nov 14	9.60000 +0.07	9.62	9.26	9.49	48,016,844
11 Nov 14	9.53000 -0.41	10.07	9.38	9.95	53,362,020
10 Nov 14	9.94000 +0.50	9.99	9.44	9.58	67,737,560
07 Nov 14	9.44000 -0.31	10.00	9.40	9.80	61,817,872
06 Nov 14	9.75000 -0.21	9.89	9.51	9.75	59,978,708
05 Nov 14	9.96000 +0.28	10.43	9.80	10.18	152,752,192
04 Nov 14	9.68000 +0.88	9.68	9.12	9.16	129,689,872
03 Nov 14	8.80000 +0.17	8.87	8.59	8.66	36,425,708
31 Oct 14	8.63000 +0.15	8.65	8.40	8.41	26,961,092
30 Oct 14	8.48000 +0.03	8.52	8.40	8.44	17,771,700
29 Oct 14	8.45000 +0.09	8.52	8.35	8.40	19,957,608
28 Oct 14	8.36000 +0.19	8.37	8.18	8.18	11,274,804
27 Oct 14	8.17000 +0.07	8.19	8.07	8.10	6,944,424
24 Oct 14	8.10000 -0.05	8.24	8.07	8.15	9,818,286
23 Oct 14	8.15000 -0.16	8.34	8.12	8.29	13,993,361
22 Oct 14	8.31000 -0.04	8.45	8.30	8.35	9,591,193
21 Oct 14	8.35000 -0.08	8.50	8.33	8.43	11,736,862
20 Oct 14	8.43000 +0.05	8.45	8.37	8.38	10,391,085
17 Oct 14	8.38000 -0.11	8.58	8.24	8.46	17,558,884
16 Oct 14	8.49000 -0.15	8.75	8.49	8.59	19,292,186
15 Oct 14	8.64000 +0.06	8.69	8.47	8.55	15,612,648
14 Oct 14	8.58000 -0.02	8.66	8.47	8.55	16,657,934
13 Oct 14	8.60000 -0.09	8.66	8.40	8.66	27,879,376
10 Oct 14	8.69000 -0.25	8.94	8.61	8.92	28,710,758
09 Oct 14	8.94000 -0.10	9.10	8.85	9.05	21,993,428
08 Oct 14	9.04000 +0.15	9.06	8.83	8.92	18,613,900
30 Sep 14	8.89000 +0.08	8.95	8.78	8.79	22,661,080
29 Sep 14	8.81000 +0.07	8.81	8.69	8.74	17,658,816
26 Sep 14	8.74000 +0.00	8.81	8.61	8.74	12,985,398
25 Sep 14	8.74000 +0.04	8.96	8.66	8.70	26,724,080
24 Sep 14	8.70000 +0.11	8.78	8.48	8.57	22,388,508
23 Sep 14	8.59000 +0.08	8.71	8.50	8.56	17,570,520
22 Sep 14	8.51000 -0.23	8.72	8.46	8.72	26,122,040
19 Sep 14	8.74000 +0.10	8.89	8.64	8.64	24,971,572
18 Sep 14	8.64000 +0.00	8.82	8.52	8.63	28,108,880
17 Sep 14	8.64000 +0.43	8.95	8.17	8.21	60,497,616
16 Sep 14	8.21000 -0.22	8.52	8.17	8.47	31,300,564
15 Sep 14	8.43000 +0.22	8.55	8.18	8.21	48,294,720
12 Sep 14	8.21000 +0.10	8.25	8.08	8.09	22,418,232
11 Sep 14	8.11000 -0.03	8.23	8.08	8.13	23,109,738
10 Sep 14	8.14000 -0.05	8.18	8.06	8.13	15,391,629
09 Sep 14	8.19000 -0.02	8.25	8.12	8.24	17,813,264
05 Sep 14	8.21000 +0.13	8.23	8.06	8.08	32,904,734
04 Sep 14	8.08000 -0.01	8.11	7.99	8.08	22,985,100
03 Sep 14	8.09000 +0.02	8.17	8.04	8.12	21,707,570
02 Sep 14	8.07000 +0.05	8.09	7.97	8.03	21,471,362
01 Sep 14	8.02000 +0.18	8.05	7.84	7.84	16,937,340
29 Aug 14	7.84000 +0.14	7.86	7.68	7.69	13,967,961
28 Aug 14	7.70000 +0.00	7.75	7.67	7.69	9,758,970
27 Aug 14	7.70000 -0.02	7.76	7.66	7.75	12,877,088
26 Aug 14	7.72000 -0.26	7.99	7.64	7.95	20,476,356
25 Aug 14	7.98000 +0.03	8.05	7.90	7.95	12,780,594
22 Aug 14	7.95000 -0.08	8.04	7.89	8.00	15,273,512
21 Aug 14	8.03000 -0.07	8.13	7.97	8.13	13,670,905
20 Aug 14	8.10000 +0.03	8.18	8.05	8.07	10,358,604
19 Aug 14	8.07000 -0.06	8.13	8.04	8.12	13,452,166
18 Aug 14	8.13000 +0.01	8.21	8.08	8.10	15,579,493
15 Aug 14	8.12000 +0.05	8.20	8.06	8.06	12,176,995
14 Aug 14	8.07000 -0.20	8.32	8.06	8.30	23,470,244
13 Aug 14	8.27000 +0.25	8.30	7.97	8.02	37,853,044
12 Aug 14	8.02000 +0.05	8.04	7.93	7.96	13,994,597
11 Aug 14	7.97000 +0.09	7.98	7.87	7.90	11,351,785
08 Aug 14	7.88000 +0.06	7.88	7.81	7.82	10,522,034
07 Aug 14	7.82000 -0.16	7.99	7.82	7.97	20,949,634
06 Aug 14	7.98000 +0.04	8.05	7.85	7.95	24,631,126
05 Aug 14	7.94000 -0.08	8.08	7.91	8.03	24,525,028
04 Aug 14	8.02000 +0.10	8.03	7.82	7.90	25,854,720
01 Aug 14	7.92000 -0.06	8.24	7.90	7.97	28,195,078
31 Jul 14	7.98000 -0.02	7.99	7.87	7.96	18,028,380
30 Jul 14	8.00000 +0.01	8.05	7.83	7.98	29,929,800
29 Jul 14	7.99000 -0.11	8.15	7.96	8.15	22,345,020
28 Jul 14	8.10000 -0.02	8.15	7.97	8.12	27,999,396
25 Jul 14	8.12000 +0.42	8.13	7.66	7.70	31,334,520
24 Jul 14	7.70000 +0.06	7.76	7.58	7.60	15,355,865
23 Jul 14	7.64000 -0.21	7.86	7.57	7.85	20,470,872
22 Jul 14	7.85000 +0.00	7.92	7.72	7.85	19,169,346
21 Jul 14	7.85000 +0.23	7.94	7.61	7.68	29,272,940
18 Jul 14	7.62000 +0.13	7.74	7.40	7.43	24,802,610
17 Jul 14	7.49000 +0.08	7.60	7.33	7.40	18,257,696
16 Jul 14	7.41000 -0.04	7.52	7.33	7.40	21,421,296
15 Jul 14	7.45000 -0.03	7.50	7.32	7.46	18,528,288
14 Jul 14	7.48000 +0.21	7.49	7.21	7.29	28,627,756
11 Jul 14	7.27000 +0.13	7.28	7.03	7.10	25,613,608
10 Jul 14	7.14000 +0.13	7.23	6.93	6.93	26,511,308
09 Jul 14	7.01000 +0.13	7.40	6.99	7.25	45,049,616
08 Jul 14	6.88000 +0.09	6.90	6.75	6.79	10,652,857
07 Jul 14	6.79000 +0.04	6.81	6.73	6.78	6,402,676
04 Jul 14	6.75000 -0.14	6.86	6.75	6.83	8,959,321
03 Jul 14	6.89000 -0.02	6.93	6.87	6.90	9,340,865
02 Jul 14	6.91000 +0.02	6.94	6.83	6.87	7,631,654
01 Jul 14	6.89000 +0.04	6.90	6.80	6.86	8,876,082
30 Jun 14	6.85000 +0.07	6.85	6.75	6.78	9,629,043
27 Jun 14	6.78000 +0.04	6.82	6.69	6.74	9,067,525
26 Jun 14	6.74000 +0.05	6.75	6.68	6.68	5,629,248
25 Jun 14	6.69000 -0.06	6.75	6.67	6.74	3,956,345
24 Jun 14	6.75000 +0.05	6.75	6.67	6.70	4,635,655
23 Jun 14	6.70000 +0.01	6.74	6.64	6.70	4,895,997
20 Jun 14	6.69000 +0.02	6.73	6.66	6.67	4,365,443
19 Jun 14	6.67000 -0.08	6.82	6.66	6.78	8,288,478
18 Jun 14	6.75000 +0.02	6.78	6.72	6.73	6,158,708
17 Jun 14	6.73000 -0.17	6.90	6.71	6.90	13,196,538
16 Jun 14	6.90000 +0.00	6.97	6.88	6.91	7,524,439
13 Jun 14	6.90000 +0.04	6.91	6.82	6.83	6,601,925
12 Jun 14	6.86000 +0.05	6.86	6.77	6.80	6,088,579
11 Jun 14	6.81000 +0.00	6.83	6.77	6.82	3,508,917
10 Jun 14	6.81000 +0.06	6.82	6.73	6.74	5,998,076
09 Jun 14	6.75000 +0.00	6.81	6.72	6.72	3,746,025
06 Jun 14	6.75000 -0.06	6.82	6.70	6.81	5,588,347
05 Jun 14	6.81000 +0.07	6.82	6.72	6.75	4,992,647
04 Jun 14	6.74000 -0.09	6.87	6.74	6.83	7,184,739
03 Jun 14	6.83000 +0.00	6.93	6.83	6.86	4,624,397
30 May 14	6.83000 -0.01	6.86	6.80	6.85	4,313,299
29 May 14	6.84000 -0.08	6.93	6.83	6.92	5,001,900
28 May 14	6.92000 +0.02	6.95	6.83	6.90	7,123,825
27 May 14	6.90000 -0.03	6.96	6.88	6.93	4,880,705
26 May 14	6.93000 -0.01	6.99	6.88	6.94	5,971,882
23 May 14	6.94000 +0.06	6.96	6.86	6.89	4,532,778
22 May 14	6.88000 -0.13	7.05	6.86	7.02	9,188,402
21 May 14	7.01000 +0.04	7.03	6.91	6.94	6,386,416
20 May 14	6.97000 -0.09	7.14	6.94	7.10	8,753,632
19 May 14	7.06000 -0.07	7.21	6.98	7.13	13,625,093
16 May 14	7.13000 +0.27	7.17	6.86	6.88	21,968,416
15 May 14	6.86000 -0.06	7.08	6.84	6.88	12,639,849
14 May 14	6.92000 +0.00	6.96	6.87	6.90	6,033,801
13 May 14	6.92000 -0.10	7.06	6.91	7.00	9,736,611
12 May 14	7.02000 +0.21	7.07	6.81	6.85	19,150,100
09 May 14	6.81000 +0.12	6.85	6.68	6.74	7,947,151
08 May 14	6.69000 +0.04	6.78	6.61	6.63	6,266,767
07 May 14	6.65000 -0.05	6.72	6.65	6.69	3,756,943
06 May 14	6.70000 +0.06	6.74	6.62	6.65	4,684,596
05 May 14	6.64000 +0.04	6.67	6.57	6.60	4,437,525
30 Apr 14	6.60000 -0.05	6.64	6.56	6.64	6,017,757
29 Apr 14	6.65000 +0.14	6.68	6.50	6.51	4,688,705
28 Apr 14	6.51000 -0.19	6.71	6.49	6.68	7,792,341
25 Apr 14	6.70000 -0.17	6.87	6.70	6.85	8,297,168
24 Apr 14	6.87000 +0.15	7.05	6.87	6.90	19,346,588
23 Apr 14	6.72000 -0.02	6.77	6.70	6.73	4,371,558
22 Apr 14	6.74000 -0.05	6.81	6.66	6.78	5,957,863
21 Apr 14	6.79000 -0.06	6.87	6.78	6.80	6,191,296
18 Apr 14	6.85000 +0.02	6.86	6.78	6.81	3,790,670
17 Apr 14	6.83000 -0.04	6.90	6.82	6.88	4,455,369
16 Apr 14	6.87000 +0.01	6.91	6.84	6.84	4,731,239
15 Apr 14	6.86000 -0.12	6.96	6.84	6.94	7,353,649
14 Apr 14	6.98000 +0.01	6.98	6.91	6.94	6,109,151
11 Apr 14	6.97000 -0.07	7.01	6.92	7.00	9,822,058
10 Apr 14	7.04000 +0.13	7.08	6.88	6.91	17,499,116
09 Apr 14	6.91000 -0.01	6.95	6.88	6.92	7,975,875
08 Apr 14	6.92000 +0.13	6.95	6.80	6.82	13,397,951
04 Apr 14	6.79000 +0.03	6.79	6.70	6.74	4,405,874
03 Apr 14	6.76000 -0.06	6.95	6.73	6.86	7,252,660
02 Apr 14	6.82000 +0.05	6.85	6.74	6.76	7,006,578
01 Apr 14	6.77000 +0.09	6.80	6.65	6.67	6,225,886
31 Mar 14	6.68000 +0.01	6.75	6.61	6.70	6,005,383
28 Mar 14	6.67000 -0.08	6.78	6.66	6.73	5,688,605
27 Mar 14	6.75000 -0.09	6.86	6.74	6.84	5,801,966
26 Mar 14	6.84000 -0.05	6.97	6.82	6.90	5,923,913
25 Mar 14	6.89000 +0.00	6.94	6.80	6.81	8,454,726
24 Mar 14	6.89000 +0.09	6.93	6.75	6.80	12,142,515
21 Mar 14	6.80000 +0.20	6.81	6.50	6.60	11,717,942
20 Mar 14	6.60000 -0.07	6.72	6.60	6.66	5,446,007
19 Mar 14	6.67000 -0.03	6.69	6.58	6.67	6,024,655
18 Mar 14	6.70000 -0.07	6.77	6.69	6.77	6,751,232
17 Mar 14	6.77000 -0.04	6.79	6.60	6.62	12,881,161
14 Mar 14	6.81000 +0.20	7.08	6.75	6.77	25,847,560
13 Mar 14	6.61000 +0.04	6.70	6.57	6.59	4,921,430
12 Mar 14	6.57000 +0.10	6.64	6.43	6.47	7,587,488
11 Mar 14	6.47000 +0.04	6.52	6.41	6.45	5,027,428
10 Mar 14	6.43000 -0.36	6.75	6.42	6.74	10,076,579
07 Mar 14	6.79000 -0.07	6.90	6.75	6.86	6,643,282
06 Mar 14	6.86000 -0.07	6.92	6.78	6.92	8,317,032
05 Mar 14	6.93000 +0.00	7.04	6.91	6.95	7,147,806
04 Mar 14	6.93000 -0.03	7.03	6.88	6.93	8,195,407
03 Mar 14	6.96000 +0.01	7.07	6.88	6.88	8,758,709
28 Feb 14	6.95000 +0.09	7.02	6.82	6.87	7,855,148
27 Feb 14	6.86000 +0.05	7.06	6.77	6.81	8,693,811
26 Feb 14	6.81000 +0.04	6.82	6.69	6.75	7,329,577
25 Feb 14	6.77000 -0.12	6.94	6.75	6.90	8,353,476
24 Feb 14	6.89000 -0.20	7.08	6.85	7.06	8,260,277
21 Feb 14	7.09000 -0.14	7.23	7.07	7.18	12,486,718
20 Feb 14	7.23000 +0.09	7.51	7.09	7.15	22,659,376
19 Feb 14	7.14000 +0.00	7.18	7.09	7.12	8,405,945
18 Feb 14	7.14000 -0.06	7.22	7.09	7.21	7,259,168
17 Feb 14	7.20000 +0.07	7.23	7.12	7.18	8,244,613
14 Feb 14	7.13000 +0.08	7.15	7.03	7.05	6,256,375
13 Feb 14	7.05000 -0.11	7.16	7.05	7.15	8,017,954
12 Feb 14	7.16000 -0.02	7.21	7.11	7.18	7,003,683
11 Feb 14	7.18000 +0.09	7.24	7.06	7.08	12,238,623
10 Feb 14	7.09000 +0.19	7.12	6.92	6.94	9,323,445
07 Feb 14	6.90000 +0.02	6.91	6.79	6.84	3,496,316
30 Jan 14	6.88000 -0.08	6.97	6.87	6.97	3,587,941
29 Jan 14	6.96000 +0.02	7.00	6.93	6.96	3,898,315
28 Jan 14	6.94000 +0.00	7.02	6.92	6.97	3,041,580
27 Jan 14	6.94000 -0.08	7.00	6.92	6.96	4,391,210
24 Jan 14	7.02000 +0.02	7.09	6.94	6.97	5,118,052
23 Jan 14	7.00000 -0.06	7.06	6.98	7.06	4,981,363
22 Jan 14	7.06000 +0.19	7.07	6.87	6.88	7,270,191
21 Jan 14	6.87000 +0.06	6.92	6.82	6.84	3,659,279
20 Jan 14	6.81000 +0.01	6.84	6.72	6.79	3,412,653
17 Jan 14	6.80000 -0.09	6.88	6.78	6.85	4,888,662
16 Jan 14	6.89000 +0.01	6.98	6.80	6.86	4,618,628
15 Jan 14	6.88000 -0.10	7.00	6.79	6.99	4,023,072
14 Jan 14	6.98000 +0.10	7.04	6.85	6.86	4,588,644
13 Jan 14	6.88000 -0.01	6.92	6.85	6.88	4,518,988
10 Jan 14	6.89000 -0.19	7.06	6.80	7.05	9,101,834
09 Jan 14	7.08000 -0.09	7.24	7.05	7.16	5,385,640
08 Jan 14	7.17000 -0.11	7.35	7.15	7.28	5,254,178
07 Jan 14	7.28000 +0.05	7.32	7.17	7.18	3,308,400
06 Jan 14	7.23000 -0.27	7.52	7.22	7.50	8,279,354
03 Jan 14	7.50000 -0.07	7.62	7.46	7.54	4,787,844
02 Jan 14	7.57000 -0.04	7.62	7.54	7.59	4,615,565
31 Dec 13	7.61000 +0.06	7.63	7.49	7.50	4,904,329
30 Dec 13	7.55000 +0.02	7.60	7.52	7.56	5,145,689
27 Dec 13	7.53000 +0.13	7.58	7.41	7.45	6,696,459
26 Dec 13	7.40000 -0.23	7.65	7.40	7.59	6,979,611
25 Dec 13	7.63000 +0.05	7.65	7.57	7.60	3,678,761
24 Dec 13	7.58000 +0.02	7.63	7.53	7.59	3,757,143
23 Dec 13	7.56000 -0.01	7.63	7.50	7.63	3,989,871
20 Dec 13	7.57000 -0.16	7.79	7.54	7.79	6,663,645
19 Dec 13	7.73000 -0.08	7.88	7.72	7.81	5,145,964
18 Dec 13	7.81000 +0.12	7.82	7.70	7.72	6,249,383
17 Dec 13	7.69000 -0.03	7.76	7.69	7.70	4,875,150
16 Dec 13	7.72000 -0.13	7.89	7.69	7.89	7,427,766
13 Dec 13	7.85000 -0.01	7.93	7.78	7.80	6,647,316
12 Dec 13	7.86000 -0.02	7.92	7.79	7.86	6,574,852
11 Dec 13	7.88000 -0.09	7.97	7.82	7.96	8,875,952
10 Dec 13	7.97000 -0.12	8.12	7.95	8.10	10,485,308
09 Dec 13	8.09000 +0.02	8.15	8.06	8.10	8,484,566
06 Dec 13	8.07000 -0.02	8.14	8.03	8.05	9,120,887
05 Dec 13	8.09000 -0.02	8.12	8.03	8.07	11,868,666
04 Dec 13	8.11000 +0.26	8.21	7.84	7.85	26,460,188
03 Dec 13	7.85000 +0.15	7.91	7.66	7.68	10,199,056
02 Dec 13	7.70000 -0.28	7.96	7.65	7.90	15,391,720
29 Nov 13	7.98000 -0.06	8.07	7.96	8.06	9,117,787
28 Nov 13	8.04000 +0.17	8.07	7.88	7.88	16,918,574
27 Nov 13	7.87000 +0.03	7.90	7.80	7.83	6,818,179
26 Nov 13	7.84000 +0.00	7.87	7.79	7.84	4,823,317
25 Nov 13	7.84000 +0.00	7.93	7.81	7.82	5,220,463
22 Nov 13	7.84000 -0.04	7.94	7.83	7.89	6,068,862
21 Nov 13	7.88000 -0.03	7.89	7.81	7.89	6,992,090
20 Nov 13	7.91000 +0.04	7.97	7.84	7.97	6,931,929
19 Nov 13	7.87000 -0.03	7.96	7.86	7.91	9,699,542
18 Nov 13	7.90000 +0.17	7.92	7.73	7.77	13,363,859
15 Nov 13	7.73000 +0.14	7.78	7.58	7.60	10,230,231
14 Nov 13	7.59000 +0.02	7.62	7.51	7.59	5,630,713
13 Nov 13	7.57000 -0.19	7.74	7.52	7.74	8,159,653
12 Nov 13	7.76000 +0.03	7.80	7.72	7.75	8,387,645
11 Nov 13	7.73000 -0.14	7.87	7.72	7.82	6,300,956
08 Nov 13	7.87000 -0.13	8.03	7.85	7.98	7,302,309
07 Nov 13	8.00000 +0.04	8.06	7.86	7.92	11,178,029
06 Nov 13	7.96000 +0.04	8.08	7.83	7.90	13,882,600
05 Nov 13	7.92000 -0.02	7.95	7.82	7.91	7,453,412
04 Nov 13	7.94000 +0.04	7.97	7.89	7.96	4,691,282
01 Nov 13	7.90000 +0.02	7.96	7.87	7.88	4,617,699
31 Oct 13	7.88000 -0.03	7.92	7.82	7.88	5,820,660
30 Oct 13	7.91000 +0.10	7.95	7.77	7.81	7,047,397
29 Oct 13	7.81000 -0.20	8.05	7.74	8.01	8,909,582
28 Oct 13	8.01000 +0.16	8.03	7.91	7.91	7,264,565
25 Oct 13	7.85000 -0.14	8.04	7.79	7.96	7,815,612
24 Oct 13	7.99000 -0.14	8.14	7.97	8.10	8,307,946
23 Oct 13	8.13000 -0.22	8.40	8.10	8.37	13,913,865
22 Oct 13	8.35000 -0.02	8.42	8.27	8.34	10,954,090
21 Oct 13	8.37000 +0.05	8.40	8.19	8.32	9,095,582
18 Oct 13	8.32000 -0.01	8.39	8.31	8.33	5,275,160
17 Oct 13	8.33000 -0.01	8.44	8.31	8.40	6,878,864
16 Oct 13	8.34000 -0.27	8.52	8.28	8.52	11,284,647
15 Oct 13	8.61000 +0.15	8.62	8.31	8.46	17,405,340
14 Oct 13	8.46000 +0.12	8.54	8.32	8.37	14,098,965
11 Oct 13	8.34000 +0.16	8.37	8.22	8.25	7,846,850
10 Oct 13	8.18000 -0.24	8.44	8.16	8.41	10,455,081
09 Oct 13	8.42000 +0.03	8.42	8.32	8.35	7,616,843
08 Oct 13	8.39000 +0.11	8.40	8.16	8.24	7,172,138
30 Sep 13	8.28000 +0.08	8.33	8.20	8.22	5,185,533
27 Sep 13	8.20000 +0.07	8.25	8.13	8.13	6,367,281
26 Sep 13	8.13000 -0.14	8.31	8.08	8.26	10,676,160
25 Sep 13	8.27000 -0.16	8.44	8.26	8.43	11,287,694
24 Sep 13	8.43000 -0.27	8.69	8.37	8.69	17,426,210
23 Sep 13	8.70000 +0.15	8.72	8.56	8.56	10,982,903
18 Sep 13	8.55000 +0.04	8.61	8.48	8.48	8,078,675
17 Sep 13	8.51000 -0.18	8.78	8.51	8.67	10,841,386
16 Sep 13	8.69000 -0.07	8.86	8.63	8.83	13,580,546
13 Sep 13	8.76000 -0.30	9.19	8.69	9.00	21,138,740
12 Sep 13	9.06000 -0.26	9.30	9.02	9.30	20,143,054
11 Sep 13	9.32000 +0.49	9.51	8.86	8.87	48,993,980
10 Sep 13	8.83000 +0.44	8.95	8.43	8.46	38,618,184
09 Sep 13	8.39000 +0.20	8.45	8.19	8.19	15,640,874
06 Sep 13	8.19000 +0.02	8.30	8.15	8.18	7,065,405
05 Sep 13	8.17000 -0.13	8.32	8.14	8.30	9,268,911
04 Sep 13	8.30000 -0.08	8.48	8.29	8.37	10,616,299
03 Sep 13	8.38000 -0.08	8.44	8.28	8.32	14,176,318
02 Sep 13	8.46000 +0.37	8.74	7.96	8.12	37,703,736
30 Aug 13	8.09000 +0.18	8.09	7.81	7.87	20,398,664
29 Aug 13	7.91000 -0.05	7.99	7.87	7.98	7,593,215
28 Aug 13	7.96000 -0.01	8.06	7.80	7.93	11,763,834
27 Aug 13	7.97000 +0.07	7.97	7.88	7.92	8,343,690
26 Aug 13	7.90000 +0.15	7.91	7.72	7.76	8,817,797
23 Aug 13	7.75000 -0.10	7.93	7.64	7.89	8,353,610
22 Aug 13	7.85000 -0.03	7.98	7.83	7.88	5,577,062
21 Aug 13	7.88000 +0.00	7.99	7.82	7.99	4,994,157
20 Aug 13	7.88000 -0.12	8.06	7.83	7.99	9,130,628
19 Aug 13	8.00000 +0.06	8.05	7.83	7.88	8,331,232
16 Aug 13	7.94000 -0.06	8.30	7.91	7.98	14,314,990
15 Aug 13	8.00000 -0.14	8.18	7.97	8.12	8,183,337
14 Aug 13	8.14000 -0.10	8.30	8.10	8.25	12,699,566
13 Aug 13	8.24000 +0.11	8.37	8.11	8.15	17,098,412
12 Aug 13	8.13000 +0.31	8.14	7.84	7.91	17,614,362
09 Aug 13	7.82000 +0.03	7.90	7.75	7.83	7,367,897
08 Aug 13	7.79000 -0.06	7.90	7.76	7.83	6,224,988
07 Aug 13	7.85000 -0.11	8.02	7.83	7.90	9,774,882
06 Aug 13	7.96000 +0.16	8.04	7.70	7.79	13,388,892
05 Aug 13	7.80000 +0.17	7.86	7.55	7.63	8,841,663
02 Aug 13	7.63000 -0.01	7.74	7.63	7.70	6,839,926
01 Aug 13	7.64000 +0.16	7.67	7.50	7.50	7,846,947
31 Jul 13	7.48000 +0.02	7.64	7.44	7.52	3,982,854
30 Jul 13	7.46000 +0.11	7.57	7.33	7.37	6,251,156
29 Jul 13	7.35000 -0.15	7.47	7.33	7.46	6,549,286
26 Jul 13	7.50000 -0.09	7.59	7.46	7.55	5,490,384
25 Jul 13	7.59000 +0.00	7.68	7.54	7.62	6,480,789
24 Jul 13	7.59000 -0.15	7.72	7.49	7.70	8,920,402
23 Jul 13	7.74000 +0.22	7.77	7.50	7.54	8,706,363
22 Jul 13	7.52000 +0.06	7.56	7.40	7.43	6,265,787
19 Jul 13	7.46000 -0.23	7.72	7.45	7.64	9,621,261
18 Jul 13	7.69000 -0.20	7.88	7.62	7.83	8,170,958
17 Jul 13	7.89000 -0.11	8.08	7.84	8.00	9,123,329
16 Jul 13	8.00000 +0.03	8.03	7.83	7.93	7,619,895
15 Jul 13	7.97000 +0.05	8.15	7.91	7.92	8,385,948
12 Jul 13	7.92000 -0.30	8.21	7.88	8.12	10,705,902
11 Jul 13	8.22000 +0.47	8.37	7.75	7.75	19,386,964
10 Jul 13	7.75000 +0.29	7.78	7.42	7.46	7,968,597
09 Jul 13	7.46000 -0.12	7.55	7.43	7.51	4,950,384
08 Jul 13	7.58000 -0.26	7.76	7.43	7.75	7,477,406
05 Jul 13	7.84000 +0.07	7.98	7.73	7.77	8,702,426
04 Jul 13	7.77000 +0.09	7.91	7.47	7.59	9,775,602
03 Jul 13	7.68000 -0.02	7.70	7.44	7.70	7,052,899
02 Jul 13	7.70000 -0.07	7.80	7.63	7.77	5,959,425
01 Jul 13	7.77000 -0.08	7.90	7.60	7.80	8,057,575
28 Jun 13	7.85000 +0.06	8.02	7.65	7.77	7,532,543
27 Jun 13	7.79000 +0.04	8.03	7.76	7.81	10,224,724
26 Jun 13	7.75000 -0.15	7.91	7.60	7.89	10,312,383
25 Jun 13	7.90000 -0.32	8.20	7.40	8.06	14,173,350
24 Jun 13	8.22000 -0.64	8.89	8.11	8.88	7,826,371
21 Jun 13	8.86000 -0.05	8.92	8.75	8.80	5,979,333
20 Jun 13	8.91000 -0.24	9.13	8.89	9.07	5,718,630
19 Jun 13	9.15000 -0.11	9.28	8.96	9.27	7,233,716
18 Jun 13	9.26000 -0.04	9.39	9.20	9.34	4,550,087
17 Jun 13	9.30000 -0.11	9.45	9.22	9.40	5,355,816
14 Jun 13	9.41000 -0.10	9.56	9.39	9.55	9,509,766
13 Jun 13	9.51000 -0.48	9.93	9.36	9.91	8,418,395
07 Jun 13	9.99000 -0.26	10.22	9.99	10.21	6,812,921
06 Jun 13	10.25000 +0.03	10.38	10.22	10.22	4,973,289
05 Jun 13	10.22000 -0.11	10.38	10.18	10.32	5,398,324
04 Jun 13	10.33000 -0.25	10.60	10.32	10.59	6,824,548
03 Jun 13	10.58000 +0.09	10.66	10.48	10.50	6,187,159
31 May 13	10.49000 -0.03	10.62	10.47	10.53	7,078,557
30 May 13	10.52000 -0.11	10.60	10.48	10.59	6,934,904
29 May 13	10.63000 -0.02	10.79	10.61	10.65	11,773,838
28 May 13	10.65000 +0.22	10.65	10.36	10.44	10,447,470
27 May 13	10.43000 -0.10	10.59	10.40	10.56	7,964,470
24 May 13	10.53000 +0.03	10.62	10.46	10.55	7,029,970
23 May 13	10.50000 -0.21	10.67	10.46	10.63	8,888,807
22 May 13	10.71000 -0.02	10.79	10.61	10.70	10,203,642
21 May 13	10.73000 +0.09	10.84	10.56	10.65	12,614,129
20 May 13	10.64000 +0.02	10.78	10.56	10.61	11,119,959
17 May 13	10.62000 +0.25	10.65	10.36	10.38	14,105,748
16 May 13	10.37000 +0.16	10.38	10.11	10.19	9,316,749
15 May 13	10.21000 -0.05	10.35	10.17	10.27	4,606,008
14 May 13	10.26000 -0.19	10.54	10.14	10.46	5,415,960
13 May 13	10.45000 +0.03	10.58	10.35	10.43	5,903,770
10 May 13	10.42000 +0.19	10.46	10.19	10.23	6,481,992
09 May 13	10.23000 -0.13	10.46	10.22	10.33	6,251,390
08 May 13	10.36000 +0.10	10.49	10.31	10.33	6,957,137
07 May 13	10.26000 -0.03	10.33	10.21	10.29	3,924,825
06 May 13	10.29000 +0.14	10.32	10.16	10.16	5,570,141
03 May 13	10.15000 +0.13	10.30	10.06	10.06	5,326,006
02 May 13	10.02000 -0.12	10.18	9.99	10.05	4,272,725
26 Apr 13	10.14000 -0.13	10.34	10.10	10.30	4,802,594
25 Apr 13	10.27000 -0.23	10.50	10.25	10.50	6,695,760
24 Apr 13	10.50000 +0.21	10.56	10.23	10.26	6,711,389
23 Apr 13	10.29000 -0.42	10.70	10.26	10.70	8,829,960
22 Apr 13	10.71000 +0.20	10.95	10.64	10.65	12,865,967
19 Apr 13	10.51000 +0.30	10.52	10.23	10.29	9,081,020
18 Apr 13	10.21000 -0.03	10.37	10.13	10.19	3,961,405
17 Apr 13	10.24000 -0.04	10.33	10.12	10.30	5,675,471
16 Apr 13	10.28000 +0.16	10.29	9.99	10.00	6,028,590
15 Apr 13	10.12000 -0.36	10.44	10.05	10.44	8,237,459
12 Apr 13	10.48000 -0.14	10.66	10.48	10.58	4,021,052
11 Apr 13	10.62000 +0.02	10.75	10.56	10.69	5,673,266
10 Apr 13	10.60000 -0.03	10.64	10.50	10.62	4,904,306
09 Apr 13	10.63000 +0.13	10.72	10.47	10.52	6,762,865
08 Apr 13	10.50000 -0.25	10.60	10.36	10.58	7,523,323
03 Apr 13	10.75000 +0.05	10.86	10.70	10.73	5,891,185
02 Apr 13	10.70000 +0.11	10.86	10.60	10.64	7,050,842
01 Apr 13	10.59000 +0.02	10.68	10.50	10.50	4,758,181
29 Mar 13	10.57000 -0.02	10.69	10.55	10.64	4,836,123
28 Mar 13	10.59000 -0.21	10.77	10.54	10.67	9,895,597
27 Mar 13	10.80000 -0.12	10.97	10.65	10.93	12,611,117
26 Mar 13	10.92000 -0.62	11.47	10.87	11.47	24,667,260
25 Mar 13	11.54000 +0.01	11.64	11.47	11.55	5,742,743
22 Mar 13	11.53000 -0.09	11.68	11.43	11.58	9,451,749
21 Mar 13	11.62000 -0.04	11.68	11.56	11.68	13,604,402
20 Mar 13	11.66000 +0.26	11.69	11.40	11.41	14,457,990
19 Mar 13	11.40000 +0.08	11.47	11.27	11.40	6,010,086
18 Mar 13	11.32000 -0.10	11.61	11.31	11.41	6,773,862
15 Mar 13	11.42000 +0.12	11.67	11.28	11.38	8,498,964
14 Mar 13	11.30000 -0.12	11.56	11.30	11.34	4,390,920
13 Mar 13	11.42000 -0.15	11.50	11.29	11.50	5,216,727
12 Mar 13	11.57000 +0.12	11.74	11.39	11.45	12,315,940
11 Mar 13	11.45000 -0.09	11.54	11.31	11.47	5,567,467
08 Mar 13	11.54000 -0.10	11.73	11.54	11.62	6,017,512
07 Mar 13	11.64000 +0.04	11.75	11.41	11.60	10,315,518
06 Mar 13	11.60000 +0.00	11.76	11.49	11.70	9,931,767
05 Mar 13	11.60000 +0.18	11.61	11.26	11.44	8,718,965
04 Mar 13	11.42000 -0.78	12.00	11.35	11.98	17,697,036
01 Mar 13	12.20000 -0.11	12.36	12.03	12.31	10,562,147
28 Feb 13	12.31000 +0.36	12.36	11.93	12.05	12,807,055
27 Feb 13	11.95000 +0.13	12.08	11.73	11.88	9,006,857
26 Feb 13	11.82000 -0.37	12.25	11.78	12.15	9,640,620
25 Feb 13	12.19000 +0.16	12.33	12.07	12.12	8,054,085
22 Feb 13	12.03000 -0.12	12.19	12.00	12.12	9,247,506
21 Feb 13	12.15000 -0.48	12.53	12.04	12.51	17,745,784
20 Feb 13	12.63000 +0.08	12.68	12.51	12.53	10,766,806
19 Feb 13	12.55000 -0.62	13.17	12.50	13.14	22,497,204
18 Feb 13	13.17000 -0.15	13.50	13.13	13.33	11,850,075
08 Feb 13	13.32000 +0.01	13.53	13.28	13.33	9,699,843
07 Feb 13	13.31000 -0.10	13.48	13.12	13.41	11,723,454
06 Feb 13	13.41000 -0.05	13.65	13.29	13.48	11,063,480
05 Feb 13	13.46000 +0.21	13.55	13.01	13.16	17,619,116
04 Feb 13	13.25000 +0.00	13.98	13.21	13.29	31,069,640
01 Feb 13	13.25000 +0.45	13.32	12.65	12.66	27,977,690
31 Jan 13	12.80000 +0.13	13.07	12.68	12.92	17,318,404
30 Jan 13	12.67000 -0.17	12.92	12.55	12.90	13,442,385
29 Jan 13	12.84000 +0.09	13.05	12.69	12.69	19,162,452
28 Jan 13	12.75000 +0.30	12.78	12.42	12.42	18,860,724
25 Jan 13	12.45000 +0.09	12.53	12.16	12.42	13,938,687
24 Jan 13	12.36000 -0.19	12.96	12.24	12.53	25,553,160
23 Jan 13	12.55000 -0.05	12.60	12.26	12.60	15,955,079
22 Jan 13	12.60000 -0.24	13.10	12.46	12.84	33,515,728
21 Jan 13	12.84000 +0.79	12.90	12.12	12.14	42,340,892
18 Jan 13	12.05000 +0.30	12.12	11.75	11.76	22,435,040
17 Jan 13	11.75000 -0.07	11.93	11.65	11.80	14,062,831
16 Jan 13	11.82000 -0.03	11.93	11.61	11.76	20,482,644
15 Jan 13	11.85000 +0.33	11.92	11.50	11.55	29,611,552
14 Jan 13	11.52000 +0.34	11.55	11.06	11.10	17,315,932
11 Jan 13	11.18000 -0.42	11.65	11.15	11.65	18,731,586
10 Jan 13	11.60000 +0.03	11.73	11.50	11.58	19,323,668
09 Jan 13	11.57000 +0.14	11.63	11.33	11.37	17,361,028
08 Jan 13	11.43000 +0.06	11.47	11.28	11.37	14,534,489
07 Jan 13	11.37000 -0.03	11.47	11.28	11.39	13,627,394
04 Jan 13	11.40000 -0.13	11.68	11.27	11.66	18,029,136
31 Dec 12	11.53000 +0.07	11.57	11.34	11.50	16,118,548
28 Dec 12	11.46000 +0.03	11.54	11.36	11.50	13,133,978
27 Dec 12	11.43000 -0.16	11.74	11.42	11.63	12,882,244
26 Dec 12	11.59000 -0.01	11.75	11.48	11.60	16,544,632
25 Dec 12	11.60000 +0.25	11.84	11.22	11.35	30,912,532
24 Dec 12	11.35000 -0.03	11.47	11.27	11.41	9,288,175
21 Dec 12	11.38000 -0.20	11.65	11.33	11.57	14,873,275
20 Dec 12	11.58000 +0.08	11.58	11.22	11.37	15,089,039
19 Dec 12	11.50000 +0.30	11.69	11.16	11.19	23,770,944
18 Dec 12	11.20000 -0.09	11.56	11.13	11.28	15,727,070
17 Dec 12	11.29000 +0.03	11.60	11.26	11.30	20,869,596
14 Dec 12	11.26000 +0.54	11.43	10.68	10.68	26,043,088
13 Dec 12	10.72000 -0.19	10.86	10.69	10.81	5,634,698
12 Dec 12	10.91000 +0.01	11.07	10.77	10.87	8,545,417
11 Dec 12	10.90000 -0.12	11.01	10.85	11.01	8,222,068
10 Dec 12	11.02000 +0.37	11.14	10.64	10.65	20,152,930
07 Dec 12	10.65000 +0.26	10.78	10.31	10.39	14,085,557
06 Dec 12	10.39000 -0.11	10.51	10.31	10.46	8,066,238
05 Dec 12	10.50000 +0.71	10.63	9.76	9.82	14,543,876
04 Dec 12	9.79000 +0.13	9.83	9.58	9.66	3,622,132
03 Dec 12	9.66000 -0.40	10.09	9.62	10.07	7,431,734
30 Nov 12	10.06000 +0.05	10.15	9.90	10.02	4,705,659
29 Nov 12	10.01000 +0.02	10.18	9.98	10.05	3,977,290
28 Nov 12	9.99000 -0.02	10.05	9.93	9.98	3,004,535
27 Nov 12	10.01000 -0.10	10.14	9.99	10.09	3,854,649
26 Nov 12	10.11000 -0.22	10.38	10.09	10.33	3,721,422
23 Nov 12	10.33000 +0.05	10.40	10.27	10.38	2,601,944
22 Nov 12	10.28000 -0.14	10.47	10.25	10.35	2,873,106
21 Nov 12	10.42000 +0.14	10.45	10.18	10.32	3,584,426
20 Nov 12	10.28000 -0.02	10.39	10.27	10.33	2,914,686
19 Nov 12	10.30000 +0.05	10.40	10.16	10.25	2,841,865
16 Nov 12	10.25000 +0.04	10.29	10.10	10.25	3,451,831
15 Nov 12	10.21000 -0.26	10.48	10.21	10.40	3,034,667
14 Nov 12	10.47000 +0.02	10.50	10.32	10.47	2,364,174
13 Nov 12	10.45000 -0.23	10.66	10.42	10.66	3,693,164
12 Nov 12	10.68000 +0.16	10.72	10.55	10.55	3,304,282
09 Nov 12	10.52000 +0.04	10.56	10.40	10.41	2,759,788
08 Nov 12	10.48000 -0.36	10.79	10.48	10.68	5,255,750
07 Nov 12	10.84000 -0.01	10.94	10.78	10.85	3,524,952
06 Nov 12	10.85000 -0.08	10.96	10.68	10.90	5,514,308
05 Nov 12	10.93000 +0.08	11.00	10.80	10.83	5,660,331
02 Nov 12	10.85000 +0.04	10.94	10.77	10.83	5,945,495
01 Nov 12	10.81000 +0.31	10.86	10.49	10.49	7,602,732
31 Oct 12	10.50000 -0.11	10.59	10.40	10.52	5,027,643
30 Oct 12	10.61000 +0.26	10.74	10.48	10.55	7,440,033
29 Oct 12	10.35000 -0.14	10.65	10.30	10.49	3,923,632
26 Oct 12	10.49000 -0.34	10.88	10.44	10.78	6,179,074
25 Oct 12	10.83000 -0.06	11.02	10.81	10.88	4,205,828
24 Oct 12	10.89000 -0.02	11.01	10.81	10.81	3,742,171
23 Oct 12	10.91000 -0.07	11.17	10.90	10.99	6,721,729
22 Oct 12	10.98000 -0.04	11.03	10.76	10.92	6,909,434
19 Oct 12	11.02000 +0.04	11.34	10.98	11.10	12,366,375
18 Oct 12	10.98000 +0.35	11.07	10.70	10.74	11,514,644
17 Oct 12	10.63000 -0.03	10.78	10.52	10.75	3,973,847
16 Oct 12	10.66000 -0.02	10.81	10.62	10.67	4,182,799
15 Oct 12	10.68000 -0.12	10.91	10.57	10.87	4,426,013
12 Oct 12	10.80000 +0.09	10.92	10.65	10.75	6,309,564
11 Oct 12	10.71000 -0.20	10.95	10.69	10.84	9,079,269
10 Oct 12	10.91000 -0.01	11.03	10.81	10.90	8,239,793
09 Oct 12	10.92000 +0.52	11.09	10.42	10.43	14,647,288
08 Oct 12	10.40000 -0.25	10.62	10.31	10.62	7,605,401
28 Sep 12	10.65000 +0.27	10.66	10.29	10.34	10,502,223
27 Sep 12	10.38000 +0.35	10.48	10.03	10.05	8,784,598
26 Sep 12	10.03000 -0.14	10.24	10.00	10.14	3,994,099
25 Sep 12	10.17000 -0.18	10.40	10.11	10.33	4,371,938
24 Sep 12	10.35000 +0.26	10.48	9.90	10.01	9,633,072
21 Sep 12	10.09000 +0.08	10.19	10.00	10.01	5,943,089
20 Sep 12	10.01000 -0.49	10.47	10.01	10.47	8,994,931
19 Sep 12	10.50000 +0.10	10.53	10.37	10.37	4,618,075
18 Sep 12	10.40000 -0.05	10.55	10.33	10.44	5,863,799
17 Sep 12	10.45000 -0.59	11.00	10.44	11.00	9,346,920
14 Sep 12	11.04000 +0.04	11.19	10.88	11.17	9,833,451
13 Sep 12	11.00000 -0.37	11.30	11.00	11.30	9,169,101
12 Sep 12	11.37000 +0.08	11.52	11.10	11.41	10,731,965
11 Sep 12	11.29000 -0.12	11.30	11.10	11.25	14,216,401
10 Sep 12	11.41000 +0.23	11.75	11.25	11.52	39,308,076
07 Sep 12	11.18000 +1.02	11.18	10.31	10.31	24,487,178
06 Sep 12	10.16000 +0.15	10.21	10.06	10.07	8,250,921
05 Sep 12	10.01000 -0.08	10.18	9.86	10.07	8,743,036
04 Sep 12	10.09000 -0.51	10.61	10.08	10.59	11,550,978
03 Sep 12	10.60000 -0.09	10.71	10.36	10.67	10,206,998
31 Aug 12	10.69000 -0.06	10.80	10.65	10.72	4,251,893
30 Aug 12	10.75000 +0.01	10.82	10.60	10.74	5,770,255
29 Aug 12	10.74000 -0.40	11.13	10.68	11.08	7,677,728
28 Aug 12	11.14000 +0.07	11.25	11.03	11.06	5,359,665
27 Aug 12	11.07000 -0.51	11.57	11.05	11.57	7,852,230
24 Aug 12	11.58000 -0.54	12.10	11.57	12.09	8,168,742
23 Aug 12	12.12000 -0.06	12.30	12.05	12.18	4,579,691
22 Aug 12	12.18000 -0.29	12.52	12.10	12.47	5,088,754
21 Aug 12	12.47000 +0.05	12.51	12.33	12.40	3,747,181
20 Aug 12	12.42000 -0.13	12.50	12.30	12.36	3,169,589
17 Aug 12	12.55000 +0.02	12.57	12.45	12.53	2,775,397
16 Aug 12	12.53000 +0.10	12.60	12.43	12.43	5,164,375
15 Aug 12	12.43000 -0.12	12.58	12.36	12.55	4,541,061
14 Aug 12	12.55000 +0.15	12.60	12.35	12.43	4,995,509
13 Aug 12	12.40000 -0.29	12.66	12.38	12.66	4,890,302
10 Aug 12	12.69000 -0.10	12.81	12.65	12.75	3,288,046
09 Aug 12	12.79000 +0.04	12.82	12.62	12.75	5,131,312
08 Aug 12	12.75000 -0.06	12.88	12.63	12.79	4,388,422
07 Aug 12	12.81000 +0.02	12.84	12.69	12.84	4,799,657
06 Aug 12	12.79000 +0.13	12.85	12.58	12.66	6,228,250
03 Aug 12	12.66000 +0.13	12.68	12.55	12.55	3,694,739
02 Aug 12	12.53000 -0.20	12.70	12.48	12.63	3,211,241
01 Aug 12	12.73000 +0.27	12.81	12.52	12.52	5,237,421
31 Jul 12	12.46000 -0.08	12.63	12.40	12.53	3,856,452
30 Jul 12	12.54000 +0.18	12.63	12.36	12.36	3,775,754
27 Jul 12	12.36000 -0.07	12.58	12.32	12.50	4,837,582
26 Jul 12	12.43000 -0.08	12.64	12.43	12.52	3,425,489
25 Jul 12	12.51000 -0.07	12.62	12.43	12.56	3,105,877
24 Jul 12	12.58000 +0.03	12.72	12.46	12.50	3,921,380
23 Jul 12	12.55000 -0.33	12.82	12.48	12.73	4,735,198
20 Jul 12	12.88000 -0.29	13.13	12.75	13.13	6,514,893
19 Jul 12	13.17000 +0.07	13.34	13.05	13.25	4,543,729
18 Jul 12	13.10000 +0.02	13.11	12.89	13.08	2,954,398
17 Jul 12	13.08000 +0.09	13.14	12.82	12.99	2,877,928
16 Jul 12	12.99000 -0.40	13.46	12.91	13.38	6,804,847
13 Jul 12	13.39000 +0.02	13.57	13.27	13.36	5,568,387
12 Jul 12	13.37000 +0.10	13.40	13.06	13.25	5,666,590
11 Jul 12	13.27000 -0.08	13.47	13.00	13.19	5,052,386
10 Jul 12	13.35000 +0.24	13.44	13.05	13.10	5,354,261
09 Jul 12	13.11000 -0.36	13.50	13.05	13.39	4,156,978
06 Jul 12	13.47000 +0.32	13.53	13.10	13.27	5,427,677
05 Jul 12	13.15000 -0.19	13.35	13.05	13.35	5,487,395
04 Jul 12	13.34000 -0.47	13.89	13.24	13.81	11,219,360
03 Jul 12	13.81000 -0.49	14.35	13.75	14.32	11,583,756
02 Jul 12	14.30000 -0.04	14.44	14.18	14.40	6,100,441
29 Jun 12	14.34000 +0.32	14.36	13.85	13.99	9,268,331
28 Jun 12	14.02000 -0.02	14.20	13.91	14.14	4,206,485
27 Jun 12	14.04000 +0.08	14.20	13.96	13.96	5,142,886
26 Jun 12	13.96000 +0.06	14.03	13.65	13.75	4,428,445
25 Jun 12	13.90000 -0.27	14.19	13.90	14.02	6,013,422
21 Jun 12	14.17000 -0.11	14.38	13.97	14.28	5,702,177
20 Jun 12	14.28000 -0.02	14.44	14.25	14.37	4,526,320
19 Jun 12	14.30000 -0.46	14.76	14.21	14.74	10,228,973
18 Jun 12	14.76000 +0.06	14.89	14.66	14.70	5,820,670
15 Jun 12	14.70000 -0.02	14.90	14.45	14.78	8,121,704
14 Jun 12	14.72000 -0.19	14.96	14.71	14.85	7,454,086
13 Jun 12	14.91000 +0.21	14.95	14.60	14.75	8,478,561
12 Jun 12	14.70000 -0.01	14.82	14.48	14.60	7,502,868
11 Jun 12	14.71000 +0.37	14.77	14.39	14.43	8,149,371
08 Jun 12	14.34000 +0.04	14.57	14.30	14.48	7,251,528
07 Jun 12	14.30000 -0.04	14.58	14.22	14.54	6,567,250
06 Jun 12	14.34000 +0.04	14.56	14.20	14.34	7,747,937
05 Jun 12	14.30000 -0.28	14.69	14.24	14.58	11,269,601
04 Jun 12	14.58000 -0.69	15.01	14.55	14.90	13,629,842
01 Jun 12	15.27000 +0.02	15.47	15.10	15.24	13,955,659
31 May 12	15.25000 -0.15	15.40	15.08	15.28	14,298,693
30 May 12	15.40000 -0.26	15.59	15.33	15.48	19,978,848
29 May 12	15.66000 -0.04	16.06	15.56	15.71	41,690,436
28 May 12	15.70000 +1.29	15.75	14.11	14.41	37,565,600
25 May 12	14.41000 -0.24	14.70	14.35	14.60	8,126,917
24 May 12	14.65000 +0.15	14.89	14.56	14.56	17,192,012
23 May 12	14.50000 +0.06	14.67	14.30	14.35	15,458,376
22 May 12	14.44000 +0.43	14.46	14.09	14.17	19,660,592
21 May 12	14.01000 +0.02	14.17	13.93	14.06	8,376,582
18 May 12	13.99000 -0.35	14.28	13.95	14.28	6,848,241
17 May 12	14.34000 +0.19	14.36	14.17	14.19	6,883,397
16 May 12	14.15000 -0.49	14.67	14.12	14.56	8,898,676
14 May 12	14.64000 -0.06	14.94	14.62	14.84	7,282,306
11 May 12	14.70000 +0.02	14.96	14.60	14.66	6,187,474
10 May 12	14.68000 -0.04	14.85	14.57	14.60	8,580,372
09 May 12	14.72000 -0.71	15.29	14.68	15.26	14,445,721
08 May 12	15.43000 -0.17	15.58	15.31	15.58	10,358,412
07 May 12	15.60000 -0.07	15.63	15.36	15.50	16,548,831
04 May 12	15.67000 -0.12	15.89	15.54	15.82	10,472,909
03 May 12	15.79000 +0.21	15.82	15.51	15.58	14,361,986
02 May 12	15.58000 +0.31	15.81	15.48	15.60	28,226,692
27 Apr 12	15.27000 +0.17	15.36	15.01	15.05	15,188,451
26 Apr 12	15.10000 -0.01	15.38	15.07	15.10	13,317,857
25 Apr 12	15.11000 +0.17	15.18	14.74	14.86	9,190,810
24 Apr 12	14.94000 -0.22	15.31	14.58	15.08	12,277,478
23 Apr 12	15.16000 +0.07	15.46	15.00	15.16	16,633,183
20 Apr 12	15.09000 +0.38	15.18	14.68	14.69	15,768,986
19 Apr 12	14.71000 -0.07	14.96	14.69	14.79	12,717,699
18 Apr 12	14.78000 +0.62	14.85	14.19	14.27	17,123,028
17 Apr 12	14.16000 -0.21	14.48	14.13	14.36	5,803,039
16 Apr 12	14.37000 -0.20	14.59	14.36	14.48	6,780,778
13 Apr 12	14.57000 -0.02	14.75	14.52	14.55	10,855,852
12 Apr 12	14.59000 +0.17	14.64	14.34	14.45	9,975,518
11 Apr 12	14.42000 -0.02	14.66	14.13	14.20	10,868,212
10 Apr 12	14.44000 +0.43	14.47	13.80	13.96	9,756,722
09 Apr 12	14.01000 -0.09	14.36	13.91	14.01	6,287,164
06 Apr 12	14.10000 +0.03	14.21	13.96	14.04	7,524,671
05 Apr 12	14.07000 +0.61	14.24	13.50	13.58	12,168,618
30 Mar 12	13.46000 +0.08	13.52	13.25	13.38	5,445,879
29 Mar 12	13.38000 -0.52	13.85	13.28	13.83	9,029,480
28 Mar 12	13.90000 -0.52	14.44	13.77	14.43	8,990,656
27 Mar 12	14.42000 -0.05	14.65	14.37	14.57	5,930,317
26 Mar 12	14.47000 -0.17	14.73	14.35	14.60	7,798,148
23 Mar 12	14.64000 -0.43	15.20	14.59	15.05	9,690,551
22 Mar 12	15.07000 -0.03	15.25	15.02	15.10	6,445,498
21 Mar 12	15.10000 -0.04	15.34	15.00	15.20	9,218,446
20 Mar 12	15.14000 -0.33	15.38	15.14	15.36	12,136,769
19 Mar 12	15.47000 +0.05	15.48	15.23	15.35	9,315,263
16 Mar 12	15.42000 +0.19	15.43	15.09	15.21	9,194,946
15 Mar 12	15.23000 -0.29	15.60	15.13	15.48	13,962,720
14 Mar 12	15.52000 -0.58	16.35	15.45	16.28	29,802,164
13 Mar 12	16.10000 +0.29	16.10	15.73	15.89	14,799,278
12 Mar 12	15.81000 -0.07	16.10	15.73	15.88	17,659,772
09 Mar 12	15.88000 +0.20	15.89	15.64	15.75	12,200,296
08 Mar 12	15.68000 +0.22	15.75	15.50	15.50	12,791,787
07 Mar 12	15.46000 -0.27	15.66	15.42	15.59	18,206,156
06 Mar 12	15.73000 -0.52	16.23	15.70	16.23	23,346,800
05 Mar 12	16.25000 -0.02	16.65	16.23	16.32	26,643,948
02 Mar 12	16.27000 +0.26	16.27	16.00	16.03	17,304,486
01 Mar 12	16.01000 -0.03	16.13	15.93	15.99	13,539,095
29 Feb 12	16.04000 -0.27	16.39	16.03	16.32	17,081,384
28 Feb 12	16.31000 -0.09	16.57	16.16	16.32	22,944,132
27 Feb 12	16.40000 -0.09	16.78	16.35	16.60	33,679,076
24 Feb 12	16.49000 +0.31	16.57	15.93	16.10	31,368,872
23 Feb 12	16.18000 +0.16	16.27	15.94	16.02	19,427,284
22 Feb 12	16.02000 +0.28	16.03	15.74	15.74	16,879,030
21 Feb 12	15.74000 +0.11	15.75	15.30	15.64	9,715,619
20 Feb 12	15.63000 +0.02	15.92	15.58	15.85	12,166,475
17 Feb 12	15.61000 -0.24	16.03	15.55	15.95	14,514,668
16 Feb 12	15.85000 -0.34	16.25	15.79	16.17	18,349,012
15 Feb 12	16.19000 +0.22	16.27	15.83	16.01	17,443,304
14 Feb 12	15.97000 -0.01	16.16	15.75	15.98	11,415,440
13 Feb 12	15.98000 -0.13	16.22	15.70	15.84	15,757,859
10 Feb 12	16.11000 +0.34	16.30	15.62	15.70	22,959,276
09 Feb 12	15.77000 -0.05	16.00	15.73	15.80	12,166,025
08 Feb 12	15.82000 +0.51	15.93	15.20	15.31	12,166,028
07 Feb 12	15.31000 -0.61	15.81	15.19	15.81	14,020,096
06 Feb 12	15.92000 -0.01	16.25	15.78	15.95	10,945,696
03 Feb 12	15.93000 -0.07	16.07	15.70	15.99	10,949,048
02 Feb 12	16.00000 +0.51	16.03	15.50	15.50	14,161,656
01 Feb 12	15.49000 -0.51	16.17	15.43	16.00	12,454,561
31 Jan 12	16.00000 -0.06	16.16	15.80	16.02	10,122,084
30 Jan 12	16.06000 -0.35	16.33	15.81	16.33	23,517,540
20 Jan 12	16.41000 +1.09	16.78	15.30	15.35	40,452,872
19 Jan 12	15.32000 +0.45	15.35	14.78	14.90	17,222,290
18 Jan 12	14.87000 -0.31	15.40	14.78	15.26	19,577,818
17 Jan 12	15.18000 +0.88	15.29	14.00	14.32	20,456,622
16 Jan 12	14.30000 -0.07	14.70	14.08	14.20	9,985,677
13 Jan 12	14.37000 -0.53	15.01	14.34	14.90	13,994,008
12 Jan 12	14.90000 -0.04	15.29	14.80	14.86	14,233,733
11 Jan 12	14.94000 -0.09	15.16	14.65	14.88	19,185,958
10 Jan 12	15.03000 +0.83	15.25	14.10	14.22	32,910,410
09 Jan 12	14.20000 +0.77	14.21	13.18	13.45	15,190,982
06 Jan 12	13.43000 -0.17	13.69	12.95	13.60	10,299,397
05 Jan 12	13.60000 -0.22	14.05	13.55	13.70	10,356,113
04 Jan 12	13.82000 -0.40	14.39	13.82	14.33	14,241,657
30 Dec 11	14.22000 +0.20	14.26	13.83	14.08	17,045,066
29 Dec 11	14.02000 +0.08	14.36	13.76	13.84	24,462,542
28 Dec 11	13.94000 +0.40	13.97	13.32	13.38	18,814,656
27 Dec 11	13.54000 +0.09	13.80	13.31	13.40	11,340,890
26 Dec 11	13.45000 -0.33	13.87	13.45	13.63	10,506,282
23 Dec 11	13.78000 +0.49	14.32	13.09	13.17	22,986,668
22 Dec 11	13.29000 +0.39	13.44	12.38	12.72	14,998,808
21 Dec 11	12.90000 -0.38	13.50	12.89	13.45	7,985,282
20 Dec 11	13.28000 -0.23	13.67	13.26	13.48	9,782,568
19 Dec 11	13.51000 +0.10	13.56	12.82	13.16	10,768,834
16 Dec 11	13.41000 +0.21	13.41	12.68	13.18	15,252,579
15 Dec 11	13.20000 -0.58	13.83	13.20	13.72	14,493,722
14 Dec 11	13.78000 +0.23	13.95	13.45	13.53	14,467,274
13 Dec 11	13.55000 +0.23	13.55	13.21	13.30	12,026,010
12 Dec 11	13.32000 +0.02	13.58	13.22	13.30	6,159,522
09 Dec 11	13.30000 -0.16	13.40	13.20	13.34	4,813,381
08 Dec 11	13.46000 -0.04	13.64	13.10	13.51	6,732,920
07 Dec 11	13.50000 -0.02	13.64	13.41	13.50	5,133,331
06 Dec 11	13.52000 +0.24	13.57	13.16	13.20	7,736,880
05 Dec 11	13.28000 -0.43	13.80	13.26	13.77	8,080,819
02 Dec 11	13.71000 -0.42	14.05	13.67	14.04	7,393,114
01 Dec 11	14.13000 +0.31	14.53	14.10	14.32	13,579,938
30 Nov 11	13.82000 -0.81	14.58	13.65	14.58	13,498,176
29 Nov 11	14.63000 +0.37	14.64	14.31	14.46	10,753,205
28 Nov 11	14.26000 -0.48	14.59	14.22	14.48	13,617,860
24 Nov 11	14.74000 +0.14	14.85	14.22	14.40	11,983,375
23 Nov 11	14.60000 -0.29	14.95	14.58	14.84	11,433,008
22 Nov 11	14.89000 -0.44	15.25	14.65	15.15	16,918,912
21 Nov 11	15.33000 -0.28	15.68	15.17	15.59	12,980,762
18 Nov 11	15.61000 -0.47	15.97	15.50	15.97	11,459,478
17 Nov 11	16.08000 -0.08	16.30	16.07	16.16	9,461,993
16 Nov 11	16.16000 -0.54	16.78	16.14	16.78	13,227,838
15 Nov 11	16.70000 +0.20	16.70	16.42	16.48	12,115,619
14 Nov 11	16.50000 +0.25	16.55	16.30	16.37	12,488,498
11 Nov 11	16.25000 -0.62	16.64	16.16	16.53	18,672,980
09 Nov 11	16.87000 +0.28	16.99	16.51	16.65	11,354,588
08 Nov 11	16.59000 -0.15	16.90	16.52	16.75	11,740,623
07 Nov 11	16.74000 -0.32	17.04	16.70	17.04	11,304,469
04 Nov 11	17.06000 +0.07	17.21	16.82	17.12	19,904,768
03 Nov 11	16.99000 +0.31	17.40	16.70	16.74	36,166,272
02 Nov 11	16.68000 +0.13	16.70	15.85	16.20	23,729,800
01 Nov 11	16.55000 -0.08	16.80	16.36	16.41	15,891,080
31 Oct 11	16.63000 -0.09	16.86	16.45	16.86	15,608,864
28 Oct 11	16.72000 +0.45	16.76	16.31	16.56	22,174,248
27 Oct 11	16.27000 -0.16	16.57	16.22	16.44	15,151,871
26 Oct 11	16.43000 +0.27	16.83	15.90	16.00	28,686,728
25 Oct 11	16.16000 +0.24	16.32	15.50	15.92	22,379,420
24 Oct 11	15.92000 +0.33	15.97	15.39	15.60	12,955,679
21 Oct 11	15.59000 -0.29	15.88	15.47	15.88	8,047,783
20 Oct 11	15.88000 -0.52	16.33	15.35	16.30	18,608,944
19 Oct 11	16.40000 -0.11	16.66	16.30	16.51	11,371,342
18 Oct 11	16.51000 -0.92	17.23	16.48	17.21	23,222,788
17 Oct 11	17.43000 -0.55	17.91	17.26	17.90	32,653,308
14 Oct 11	17.98000 -0.57	18.60	17.60	18.36	11,504,849
13 Oct 11	18.55000 +0.26	18.74	18.11	18.26	10,585,510
12 Oct 11	18.29000 +0.59	18.34	17.39	17.58	10,682,324
11 Oct 11	17.70000 -0.39	18.78	17.38	18.50	8,116,718
10 Oct 11	18.09000 -0.11	18.39	17.98	18.22	6,242,683
30 Sep 11	18.20000 -0.30	18.65	18.14	18.65	4,269,934
29 Sep 11	18.50000 -0.66	19.08	18.48	19.01	7,816,667
28 Sep 11	19.16000 -0.36	19.79	19.13	19.73	5,292,834
27 Sep 11	19.52000 -0.37	20.06	19.27	19.99	8,710,463
23 Sep 11	19.89000 -0.27	20.02	19.66	19.90	6,480,504
22 Sep 11	20.16000 -0.83	20.83	20.12	20.76	8,573,153
21 Sep 11	20.99000 +0.76	21.09	20.01	20.10	11,888,971
20 Sep 11	20.23000 +0.17	20.45	19.99	20.01	4,981,362
19 Sep 11	20.06000 -0.51	20.40	20.02	20.40	4,782,038
16 Sep 11	20.57000 -0.04	20.88	20.55	20.72	3,020,020
15 Sep 11	20.61000 -0.09	20.92	20.61	20.83	4,802,759
14 Sep 11	20.70000 +0.12	20.77	20.20	20.70	4,288,571
13 Sep 11	20.58000 -0.17	20.68	20.20	20.35	4,067,554
09 Sep 11	20.75000 -0.02	21.10	20.47	20.77	5,537,511
08 Sep 11	20.77000 -0.44	21.45	20.75	21.41	5,974,063
07 Sep 11	21.21000 +0.58	21.21	20.73	20.79	6,070,950
06 Sep 11	20.63000 -0.57	21.29	20.49	21.00	8,608,016
05 Sep 11	21.20000 -0.79	21.88	21.11	21.88	6,973,854
02 Sep 11	21.99000 -0.31	22.52	21.83	22.35	6,277,928
01 Sep 11	22.30000 -0.36	22.82	22.25	22.76	5,588,743
31 Aug 11	22.66000 +0.18	22.73	22.41	22.50	5,147,806
30 Aug 11	22.48000 -0.24	23.16	22.47	23.00	7,148,069
29 Aug 11	22.72000 -0.69	23.29	22.71	23.29	9,349,850
26 Aug 11	23.41000 -0.02	23.60	23.10	23.11	11,345,964
25 Aug 11	23.43000 +1.28	23.76	22.15	22.28	19,901,316
24 Aug 11	22.15000 -0.47	22.79	22.03	22.75	9,598,040
23 Aug 11	22.62000 +0.41	22.65	22.16	22.51	8,906,314
22 Aug 11	22.21000 -0.71	23.01	22.18	22.73	12,134,175
18 Aug 11	22.92000 -0.67	23.90	22.82	23.59	15,247,918
17 Aug 11	23.59000 -0.29	24.01	23.42	23.71	13,362,412
16 Aug 11	23.88000 +0.13	24.27	23.60	24.27	27,662,548
15 Aug 11	23.75000 +2.16	23.75	21.64	21.67	38,272,788
12 Aug 11	21.59000 +0.28	21.89	21.52	21.52	10,128,862
11 Aug 11	21.31000 +0.14	21.45	20.50	20.69	10,091,060
10 Aug 11	21.17000 +0.04	21.79	21.15	21.63	9,337,975
09 Aug 11	21.13000 -0.22	21.31	20.19	20.58	10,578,272
08 Aug 11	21.35000 -0.65	22.10	20.00	21.59	16,435,530
05 Aug 11	22.00000 -0.66	22.21	21.66	22.00	8,603,080
04 Aug 11	22.66000 +0.18	22.85	22.56	22.58	5,006,743
03 Aug 11	22.48000 -0.25	22.72	22.30	22.50	4,941,062
02 Aug 11	22.73000 +0.13	22.80	22.38	22.77	6,962,403
01 Aug 11	22.60000 +0.16	22.74	22.30	22.35	3,952,910
29 Jul 11	22.44000 -0.35	22.96	22.30	22.80	6,594,913
28 Jul 11	22.79000 -0.46	23.07	22.52	23.07	8,558,183
27 Jul 11	23.25000 +0.32	23.42	22.94	23.00	7,514,885
26 Jul 11	22.93000 -0.08	23.18	22.76	23.01	7,984,397
25 Jul 11	23.01000 -1.47	24.31	22.99	24.25	13,659,439
22 Jul 11	24.48000 +0.09	24.75	24.23	24.46	6,311,756
21 Jul 11	24.39000 -0.11	25.00	24.38	24.48	11,776,553
20 Jul 11	24.50000 +0.15	24.67	24.06	24.50	9,041,953
19 Jul 11	24.35000 -0.50	24.75	24.30	24.75	9,769,471
18 Jul 11	24.85000 -0.11	25.20	24.80	24.97	11,582,518
15 Jul 11	24.96000 -0.03	25.09	24.83	25.02	10,449,374
14 Jul 11	24.99000 +0.42	25.20	24.85	24.85	16,197,933
13 Jul 11	24.57000 +0.29	24.75	24.26	24.27	10,488,100
12 Jul 11	24.28000 -0.73	24.94	24.28	24.80	13,840,187
11 Jul 11	25.01000 +0.15	25.28	24.51	24.60	11,104,332
08 Jul 11	24.86000 +0.10	25.02	24.63	24.70	8,696,000
07 Jul 11	24.76000 -0.24	25.35	24.75	24.92	13,812,419
06 Jul 11	25.00000 -0.33	25.30	24.79	25.30	14,443,631
05 Jul 11	25.33000 -0.25	25.60	25.16	25.59	17,462,048
04 Jul 11	25.58000 +0.30	25.65	25.18	25.41	22,029,028
01 Jul 11	25.28000 +0.49	25.51	24.75	24.95	24,268,700
30 Jun 11	24.79000 +0.47	25.00	24.35	24.35	19,116,424
29 Jun 11	24.32000 +0.11	25.00	24.01	24.12	17,157,704
28 Jun 11	24.21000 -0.07	24.50	23.81	24.32	14,334,433
27 Jun 11	24.28000 -0.12	24.75	24.10	24.43	19,822,532
24 Jun 11	24.40000 +0.60	24.67	23.66	23.78	30,987,374
23 Jun 11	23.80000 +0.54	24.00	23.01	23.15	18,987,344
22 Jun 11	23.26000 -0.23	23.64	23.20	23.49	10,645,187
21 Jun 11	23.49000 +0.50	23.60	23.12	23.23	13,129,600
20 Jun 11	22.99000 +0.07	23.68	22.90	23.10	16,296,133
17 Jun 11	22.92000 -0.38	23.64	22.90	23.26	11,509,941
16 Jun 11	23.30000 -0.34	23.75	23.23	23.40	10,434,994
15 Jun 11	23.64000 +0.11	24.56	23.33	23.33	20,348,804
14 Jun 11	23.53000 +0.40	23.72	22.95	23.06	12,016,100
13 Jun 11	23.13000 -0.44	23.34	22.85	23.33	9,255,241
10 Jun 11	23.57000 +0.19	23.76	23.08	23.20	12,313,015
09 Jun 11	23.38000 -0.35	23.99	23.38	23.59	17,612,204
08 Jun 11	23.73000 +0.77	24.00	22.51	22.97	23,985,700
07 Jun 11	22.96000 +0.08	23.09	22.60	22.89	16,646,334
03 Jun 11	22.88000 +1.38	23.35	21.47	21.48	26,459,872
02 Jun 11	21.50000 -0.56	21.77	21.30	21.67	9,950,306
01 Jun 11	22.06000 -0.27	22.35	21.88	22.15	12,244,458
31 May 11	22.33000 +1.30	22.75	21.00	21.07	21,338,700
30 May 11	21.03000 -0.59	21.46	20.98	21.46	8,924,065
27 May 11	21.62000 -0.54	22.35	21.60	22.16	9,744,926
26 May 11	22.16000 -0.37	22.66	22.05	22.51	12,162,427
24 May 11	22.53000 -0.03	22.61	22.06	22.50	11,435,405
23 May 11	22.56000 -0.79	23.33	22.48	23.28	12,714,390
20 May 11	23.35000 -0.08	23.53	23.18	23.39	6,814,854
19 May 11	23.43000 +0.20	23.96	23.25	23.32	11,304,023
18 May 11	23.23000 -0.34	23.50	23.14	23.40	13,607,039
17 May 11	23.57000 +0.52	23.95	23.00	23.00	13,550,236
16 May 11	23.05000 -0.49	23.54	22.99	23.54	13,571,590
13 May 11	23.54000 -0.13	23.88	23.00	23.67	13,648,969
12 May 11	23.67000 -0.91	24.33	23.60	24.20	12,324,576
11 May 11	24.58000 -0.16	24.80	24.21	24.76	9,866,001
10 May 11	24.74000 +0.11	24.98	24.46	24.73	9,887,770
09 May 11	24.63000 +0.77	25.49	23.89	23.89	17,360,152
06 May 11	23.86000 -0.02	24.10	23.00	23.67	11,360,108
05 May 11	23.88000 -0.70	24.55	23.81	24.30	12,279,863
04 May 11	24.58000 -0.62	25.35	24.35	25.35	12,109,540
03 May 11	25.20000 +0.34	25.23	24.80	24.96	7,699,685
29 Apr 11	24.86000 +0.51	24.97	24.35	24.38	9,115,381
28 Apr 11	24.35000 -1.40	25.76	24.30	25.70	19,046,604
27 Apr 11	25.75000 +0.01	26.09	25.50	25.99	11,084,926
26 Apr 11	25.74000 -0.65	26.40	25.50	26.39	16,101,537
25 Apr 11	26.39000 -1.31	27.60	26.30	27.60	23,686,492
22 Apr 11	27.70000 -0.08	28.03	27.57	27.75	14,884,314
21 Apr 11	27.78000 -0.10	28.00	27.51	27.90	16,800,164
20 Apr 11	27.88000 +0.14	28.00	27.36	27.62	11,880,194
19 Apr 11	27.74000 -0.04	28.05	27.05	27.60	18,167,206
18 Apr 11	27.78000 -0.41	28.32	27.63	28.08	15,794,326
15 Apr 11	28.19000 +0.03	28.36	27.80	28.06	13,349,196
14 Apr 11	28.16000 -0.55	28.75	28.16	28.71	20,388,402
13 Apr 11	28.71000 +0.03	28.88	28.20	28.74	13,830,307
12 Apr 11	28.68000 +0.18	29.19	28.49	28.80	21,256,966
11 Apr 11	28.50000 -0.41	29.50	28.50	29.10	22,962,116
08 Apr 11	28.91000 +0.15	28.96	28.50	28.79	17,868,284
07 Apr 11	28.76000 +0.93	28.99	27.83	27.86	23,452,932
06 Apr 11	27.83000 +0.14	28.30	27.42	27.89	21,179,108
31 Mar 11	27.69000 -0.95	28.85	27.38	28.68	29,507,724
30 Mar 11	28.64000 -0.08	29.37	28.55	28.78	24,639,864
29 Mar 11	28.72000 -1.05	29.77	28.70	29.77	37,870,984
28 Mar 11	29.77000 -0.64	31.03	29.71	30.44	39,369,824
25 Mar 11	30.41000 +0.09	30.72	30.06	30.30	24,358,484
24 Mar 11	30.32000 -0.70	31.16	30.30	31.01	35,669,432
23 Mar 11	31.02000 +1.52	31.40	29.18	29.49	49,051,408
22 Mar 11	29.50000 -0.34	30.19	29.00	29.83	25,937,156
21 Mar 11	29.84000 -0.30	30.27	29.20	30.00	32,855,938
18 Mar 11	30.14000 +1.19	30.29	29.17	29.28	37,701,008
17 Mar 11	28.95000 -1.48	30.18	28.70	30.18	40,696,048
16 Mar 11	30.43000 -32.18	31.78	30.00	31.20	48,011,648
15 Mar 11	62.61000 -1.99	64.51	60.80	63.47	30,148,160
14 Mar 11	64.60000 +3.90	64.70	60.14	61.80	30,841,108
11 Mar 11	60.70000 +2.92	63.51	57.78	57.94	43,042,316
10 Mar 11	57.78000 -2.22	61.34	57.55	61.30	20,958,844
09 Mar 11	60.00000 +1.20	60.22	58.60	58.80	12,513,446
08 Mar 11	58.80000 +0.77	58.88	57.23	58.88	10,253,636
07 Mar 11	58.03000 +1.73	58.99	56.40	56.54	12,654,533
04 Mar 11	56.30000 +1.02	56.89	54.75	55.20	9,726,298
03 Mar 11	55.28000 +0.01	55.99	54.52	55.05	9,230,778
02 Mar 11	55.27000 -0.25	55.37	53.70	54.80	7,842,838
01 Mar 11	55.52000 -1.36	57.30	55.30	56.85	8,374,831
28 Feb 11	56.88000 +1.58	57.50	54.53	55.33	11,207,828
25 Feb 11	55.30000 +1.12	56.15	53.00	54.15	7,398,959
24 Feb 11	54.18000 +0.56	54.75	53.35	53.90	5,351,065
23 Feb 11	53.62000 -0.68	54.90	53.10	53.90	8,908,243
22 Feb 11	54.30000 -2.96	58.00	54.21	57.98	12,524,952
21 Feb 11	57.26000 +0.76	57.68	56.00	56.00	8,532,722
18 Feb 11	56.50000 +0.00	57.49	56.08	56.80	7,369,742
17 Feb 11	56.50000 -0.10	57.40	55.90	56.85	9,243,907
16 Feb 11	56.60000 +1.90	57.39	54.21	54.21	13,758,181
15 Feb 11	54.70000 -0.44	56.15	54.60	55.10	10,231,220
14 Feb 11	55.14000 +3.33	55.98	51.85	51.85	14,041,117
11 Feb 11	51.81000 +0.68	52.81	50.91	51.20	10,044,291
10 Feb 11	51.13000 +2.43	51.50	48.05	48.75	7,353,949
09 Feb 11	48.70000 -2.03	50.39	48.66	49.51	5,720,768
01 Feb 11	50.73000 -1.33	52.13	50.46	51.62	6,537,384
31 Jan 11	52.06000 +0.32	52.56	51.35	51.81	9,389,287
28 Jan 11	51.74000 +0.62	52.49	50.51	50.60	8,431,357
27 Jan 11	51.12000 +3.34	52.00	47.31	47.90	11,674,112
25 Jan 11	47.78000 +0.36	48.01	46.71	46.80	4,320,932
24 Jan 11	47.42000 -2.52	50.25	47.03	50.03	8,076,804
21 Jan 11	49.94000 -0.56	51.09	48.80	49.51	11,042,252
20 Jan 11	50.50000 -1.29	53.20	50.31	51.30	12,437,498
19 Jan 11	51.79000 +1.39	51.80	50.09	50.43	9,613,331
18 Jan 11	50.40000 -1.57	51.80	49.97	51.70	7,243,280
17 Jan 11	51.97000 -4.43	56.00	51.68	55.95	10,365,722
14 Jan 11	56.40000 +0.59	56.95	54.75	55.54	6,671,932
13 Jan 11	55.81000 -1.39	57.26	55.10	57.05	6,020,906
12 Jan 11	57.20000 +0.47	57.27	56.33	56.61	6,669,459
11 Jan 11	56.73000 +0.73	57.18	56.01	56.01	7,939,430
10 Jan 11	56.00000 -3.17	59.16	55.51	58.69	13,589,915
07 Jan 11	59.17000 -2.05	60.80	58.60	60.50	11,080,061
06 Jan 11	61.22000 +1.62	61.35	58.60	59.91	20,206,960
05 Jan 11	59.60000 +2.40	62.92	59.21	62.92	31,687,388
31 Dec 10	57.20000 +4.10	58.00	52.99	53.00	13,289,857
30 Dec 10	53.10000 +1.83	54.33	51.04	51.65	7,475,462
29 Dec 10	51.27000 +0.27	51.94	50.70	51.00	2,630,747
28 Dec 10	51.00000 -0.66	52.98	50.60	51.26	4,276,118
27 Dec 10	51.66000 +1.26	55.41	50.90	51.20	9,073,001
24 Dec 10	50.40000 -2.21	52.63	49.80	52.63	4,927,544
23 Dec 10	52.61000 -0.89	54.00	52.50	53.60	3,656,398
22 Dec 10	53.50000 -1.66	55.39	53.00	55.39	4,399,232
21 Dec 10	55.16000 +1.28	55.49	53.08	54.00	7,082,974
20 Dec 10	53.88000 +0.20	55.10	51.66	54.05	5,713,664
17 Dec 10	53.68000 -0.44	54.40	53.32	54.00	2,540,908
16 Dec 10	54.12000 -0.06	55.50	53.81	54.18	5,099,041
15 Dec 10	54.18000 -0.62	55.08	54.01	54.45	5,413,942
14 Dec 10	54.80000 +1.38	55.10	53.33	53.43	9,531,046
13 Dec 10	53.42000 +3.38	55.00	50.50	50.50	10,890,211
10 Dec 10	50.04000 +0.24	50.58	49.01	49.50	4,792,941
09 Dec 10	49.80000 -1.51	51.25	49.80	50.87	3,900,718
08 Dec 10	51.31000 +0.53	52.20	50.68	50.99	4,335,860
07 Dec 10	50.78000 -0.63	51.41	49.20	50.00	4,708,525
03 Dec 10	51.41000 -0.57	52.28	51.34	51.88	5,223,653
02 Dec 10	51.98000 +0.68	55.00	51.20	52.20	9,442,277
01 Dec 10	51.30000 -1.57	52.80	50.50	52.80	4,494,441
30 Nov 10	52.87000 -1.54	54.20	50.00	54.00	7,215,198
29 Nov 10	54.41000 +1.67	54.67	52.70	53.00	8,527,406
26 Nov 10	52.74000 -0.63	53.75	51.47	53.00	6,139,634
25 Nov 10	53.37000 -0.49	55.55	53.29	54.30	10,191,191
24 Nov 10	53.86000 +4.90	53.86	48.51	48.51	14,343,366
23 Nov 10	48.96000 -0.33	49.90	46.50	48.80	8,357,656
22 Nov 10	49.29000 -1.21	51.24	49.00	50.06	5,707,120
19 Nov 10	50.50000 +1.71	50.68	47.50	49.28	6,061,656
18 Nov 10	48.79000 +2.58	49.88	46.60	46.99	10,223,261
17 Nov 10	46.21000 -1.45	49.00	45.95	46.80	6,878,138
16 Nov 10	47.66000 -3.99	51.65	47.00	51.60	9,449,557
15 Nov 10	51.65000 +0.22	52.46	49.60	51.60	8,438,550
12 Nov 10	51.43000 -5.06	57.69	50.99	56.50	10,830,851
11 Nov 10	56.49000 -0.33	61.00	55.76	56.33	9,671,855
10 Nov 10	56.82000 -0.77	58.10	55.90	56.00	7,142,272
09 Nov 10	57.59000 +2.24	57.99	53.53	55.30	12,146,704
05 Nov 10	55.35000 -0.43	56.88	54.22	56.20	5,548,098
04 Nov 10	55.78000 +2.49	56.00	52.00	53.29	6,566,970
03 Nov 10	53.29000 -0.73	55.03	52.00	53.42	7,872,284
02 Nov 10	54.02000 +0.33	57.07	52.62	54.02	10,497,662
01 Nov 10	53.69000 +2.89	55.80	51.73	51.73	15,430,414
29 Oct 10	50.80000 +4.62	50.80	46.40	46.40	16,940,644
28 Oct 10	46.18000 -1.22	47.70	45.98	47.24	6,129,659
27 Oct 10	47.40000 +0.70	48.00	45.91	46.58	9,206,802
26 Oct 10	46.70000 -0.58	48.28	46.09	47.40	8,446,698
25 Oct 10	47.28000 -0.62	48.77	46.90	48.25	14,960,629
22 Oct 10	47.90000 +1.05	48.88	46.05	46.69	12,066,137
21 Oct 10	46.85000 +2.95	47.00	43.92	44.68	17,750,734
20 Oct 10	43.90000 +0.62	45.06	42.05	42.75	13,983,342
19 Oct 10	43.28000 +1.38	43.48	41.51	41.87	5,904,593
18 Oct 10	41.90000 -1.86	45.10	41.80	43.90	10,847,234
15 Oct 10	43.76000 +1.66	44.20	41.30	41.90	14,324,419
14 Oct 10	42.10000 +0.20	43.93	41.71	42.00	14,360,340
13 Oct 10	41.90000 -0.40	43.26	41.20	42.55	8,519,932
12 Oct 10	42.30000 +1.81	42.97	39.62	40.00	13,399,014
11 Oct 10	40.49000 +0.49	40.88	39.40	39.99	13,062,243
08 Oct 10	40.00000 +1.34	40.86	38.60	39.27	13,970,890
30 Sep 10	38.66000 +1.16	38.79	37.00	37.01	7,126,025
29 Sep 10	37.50000 -0.64	38.28	37.32	38.15	7,866,100
28 Sep 10	38.14000 +1.07	38.60	36.91	37.15	16,237,770
27 Sep 10	37.07000 +0.54	37.18	36.52	36.69	6,593,334
21 Sep 10	36.53000 +0.75	36.88	35.75	35.96	6,808,213
20 Sep 10	35.78000 -0.22	36.46	35.25	36.19	4,803,635
17 Sep 10	36.00000 +0.26	36.50	35.78	35.81	5,086,115
16 Sep 10	35.74000 -0.92	37.20	35.50	37.00	6,123,128
15 Sep 10	36.66000 -0.54	37.42	36.40	37.22	6,388,050
14 Sep 10	37.20000 +0.07	37.70	36.75	37.15	9,110,579
13 Sep 10	37.13000 +2.68	37.89	34.50	34.50	13,469,342
10 Sep 10	34.45000 -0.77	35.18	34.14	35.18	7,738,647
09 Sep 10	35.22000 -0.57	35.95	34.00	35.88	7,237,092
08 Sep 10	35.79000 -0.41	36.13	35.52	36.11	6,366,206
07 Sep 10	36.20000 -0.06	36.65	36.12	36.21	6,217,832
06 Sep 10	36.26000 +0.20	36.37	35.60	36.13	11,857,804
03 Sep 10	36.06000 +0.16	36.33	35.70	36.08	8,596,505
02 Sep 10	35.90000 +0.60	36.23	35.35	35.60	7,970,612
01 Sep 10	35.30000 -0.38	36.00	34.85	35.71	9,808,470
31 Aug 10	35.68000 +0.70	36.20	34.61	34.91	9,268,860
30 Aug 10	34.98000 +0.38	35.33	34.38	34.80	5,496,105
27 Aug 10	34.60000 +0.71	34.99	33.98	33.98	4,920,269
26 Aug 10	33.89000 +0.15	34.43	33.40	33.40	3,873,276
25 Aug 10	33.74000 -1.24	34.87	33.70	34.70	6,124,586
24 Aug 10	34.98000 +0.33	35.06	34.22	34.69	5,657,063
23 Aug 10	34.65000 -0.10	35.15	34.46	34.63	3,817,890
20 Aug 10	34.75000 -1.15	35.79	34.60	35.79	7,544,459
19 Aug 10	35.90000 +0.02	36.48	35.80	35.88	7,244,653
18 Aug 10	35.88000 -0.62	36.67	35.82	36.48	8,081,771
17 Aug 10	36.50000 +0.36	36.70	35.85	36.10	9,254,445
16 Aug 10	36.14000 +0.36	36.33	35.31	35.60	8,550,100
13 Aug 10	35.78000 +0.75	35.91	34.66	35.01	7,208,754
12 Aug 10	35.03000 +0.18	35.19	34.40	34.47	5,166,123
11 Aug 10	34.85000 -0.34	35.44	34.57	35.00	8,371,807
10 Aug 10	35.19000 -1.61	36.75	34.98	36.75	11,654,783
09 Aug 10	36.80000 +0.79	37.00	35.55	36.00	12,315,949
06 Aug 10	36.01000 +0.31	36.03	34.77	35.70	15,313,318
05 Aug 10	35.70000 -1.40	36.90	35.49	36.90	19,936,060
04 Aug 10	37.10000 -0.25	37.87	36.61	37.45	12,517,449
03 Aug 10	37.35000 -0.65	38.48	37.07	38.28	9,273,385
02 Aug 10	38.00000 +1.57	38.07	36.38	36.38	11,220,931
30 Jul 10	36.43000 +0.87	36.45	35.37	35.40	7,666,858
29 Jul 10	35.56000 -0.50	36.20	35.32	36.18	6,456,953
28 Jul 10	36.06000 +0.67	36.18	34.90	35.30	6,288,363
27 Jul 10	35.39000 +0.38	35.56	34.78	34.95	6,780,459
26 Jul 10	35.01000 +0.17	35.15	34.60	34.88	6,850,178
22 Jul 10	34.84000 +0.24	35.08	34.25	34.58	5,007,383
21 Jul 10	34.60000 -0.07	35.26	34.16	34.68	7,476,721
20 Jul 10	34.67000 +1.43	34.87	33.20	33.24	9,839,079
19 Jul 10	33.24000 +1.49	33.75	31.20	31.35	7,274,678
16 Jul 10	31.75000 -0.15	31.95	31.16	31.80	2,030,731
15 Jul 10	31.90000 -0.61	32.97	31.90	32.57	3,011,441
14 Jul 10	32.51000 +0.18	33.18	32.33	32.33	3,868,504
13 Jul 10	32.33000 -0.68	32.81	32.06	32.45	3,185,990
12 Jul 10	33.01000 +0.45	33.37	32.08	32.50	5,875,677
09 Jul 10	32.56000 +1.11	32.66	31.02	31.46	7,165,023
08 Jul 10	31.45000 +0.22	32.30	31.40	32.07	4,578,839
06 Jul 10	31.23000 +0.63	31.36	30.70	30.94	3,812,621
05 Jul 10	30.60000 +0.36	30.90	29.50	30.00	2,850,241
02 Jul 10	30.24000 +0.27	30.40	29.17	29.81	3,012,679
01 Jul 10	29.97000 -0.66	30.98	29.91	30.70	3,731,606
30 Jun 10	30.63000 -0.92	31.40	30.42	31.40	2,643,336
29 Jun 10	31.55000 -1.04	32.60	31.42	32.40	3,415,604
28 Jun 10	32.59000 +0.22	32.70	31.81	32.60	2,790,112
25 Jun 10	32.37000 -1.10	33.42	32.00	33.00	3,597,498
24 Jun 10	33.47000 +0.79	34.48	33.04	33.51	6,813,374
23 Jun 10	32.68000 -0.11	33.17	32.21	32.65	3,911,942
22 Jun 10	32.79000 +0.23	33.35	32.58	32.58	4,057,623
21 Jun 10	32.56000 +1.06	32.72	31.31	31.51	4,064,709
18 Jun 10	31.50000 -1.40	33.22	31.37	32.99	3,575,163
17 Jun 10	32.90000 -0.13	33.89	32.80	33.28	4,039,343
11 Jun 10	33.03000 +0.49	33.31	32.53	32.53	4,186,762
10 Jun 10	32.54000 -0.56	33.08	32.25	32.85	5,473,074
09 Jun 10	33.10000 +1.28	33.10	31.32	31.89	7,354,449
08 Jun 10	31.82000 -0.18	32.39	31.27	32.29	5,078,358
07 Jun 10	32.00000 -0.97	32.99	31.93	32.45	4,840,964
04 Jun 10	32.97000 +0.26	33.05	32.45	32.88	2,849,103
03 Jun 10	32.71000 -0.22	33.39	32.70	32.96	4,640,900
02 Jun 10	32.93000 +0.41	33.00	31.99	32.30	4,997,704
01 Jun 10	32.52000 -0.24	33.50	32.13	32.15	6,357,834
31 May 10	32.76000 -1.94	34.88	32.75	34.87	6,777,206
28 May 10	34.70000 -1.02	36.56	34.40	36.00	10,429,036
27 May 10	35.72000 +0.27	35.85	35.15	35.20	6,003,419
26 May 10	35.45000 +0.05	36.10	35.00	35.46	5,436,213
25 May 10	35.40000 -0.02	36.16	35.00	35.30	7,922,320
24 May 10	35.42000 +1.28	36.47	34.35	34.35	12,771,602
21 May 10	34.14000 +0.38	34.88	32.50	32.65	8,391,565
20 May 10	33.76000 +0.85	34.53	32.55	32.75	10,446,172
19 May 10	32.91000 +0.31	33.28	32.16	32.20	5,820,527
18 May 10	32.60000 +1.62	33.11	30.68	30.68	6,867,303
17 May 10	30.98000 -1.97	32.80	30.88	32.15	5,467,969
14 May 10	32.95000 +1.05	33.43	31.50	31.95	11,073,064
13 May 10	31.90000 +1.42	31.98	30.46	30.68	7,761,577
12 May 10	30.48000 +0.38	30.88	29.55	29.75	8,192,320
11 May 10	30.10000 -0.30	31.80	29.50	31.60	9,105,404
10 May 10	30.40000 -0.49	30.99	29.00	30.39	7,904,809
07 May 10	30.89000 -2.19	32.45	30.36	32.40	10,395,972
06 May 10	33.08000 -2.06	35.20	33.00	35.14	8,330,667
05 May 10	35.14000 -0.86	36.36	33.80	36.10	9,403,509
04 May 10	36.00000 -0.75	37.00	35.88	36.22	3,780,755
30 Apr 10	36.75000 +0.17	36.90	35.35	36.90	3,969,015
29 Apr 10	36.58000 -1.96	39.16	36.33	38.90	8,521,405
28 Apr 10	38.54000 +0.04	38.90	38.23	38.75	3,864,587
27 Apr 10	38.50000 +0.00	38.82	37.77	38.13	3,701,369
26 Apr 10	38.50000 -1.49	40.37	38.18	39.99	7,025,488
23 Apr 10	39.99000 -0.63	41.25	39.40	40.30	7,247,655
22 Apr 10	40.62000 -1.68	43.02	40.60	43.01	7,792,758
21 Apr 10	42.30000 +0.44	43.28	41.71	41.87	5,271,714
20 Apr 10	41.86000 +0.85	42.20	40.00	40.90	5,818,983
19 Apr 10	41.01000 -2.69	43.89	40.12	43.89	10,341,688
16 Apr 10	43.70000 +1.45	43.95	41.70	42.28	4,449,866
15 Apr 10	42.25000 +1.60	42.44	40.67	41.00	5,497,779
14 Apr 10	40.65000 +0.10	41.50	40.38	40.56	3,440,186
13 Apr 10	40.55000 -0.65	42.17	39.50	41.19	4,700,440
12 Apr 10	41.20000 +0.64	42.16	40.61	41.00	5,686,665
09 Apr 10	40.56000 +0.06	41.62	40.30	40.40	3,138,315
08 Apr 10	40.50000 +0.70	41.44	39.50	39.80	4,977,755
07 Apr 10	39.80000 -0.44	40.20	39.44	40.00	2,882,824
06 Apr 10	40.24000 +0.04	41.10	39.69	40.20	6,223,999
02 Apr 10	40.20000 +2.50	41.35	37.71	37.88	11,129,131
01 Apr 10	37.70000 +0.33	37.98	37.28	37.40	4,057,426
31 Mar 10	37.37000 +0.62	38.00	36.51	36.75	5,444,434
30 Mar 10	36.75000 +0.24	36.81	36.38	36.45	2,506,789
29 Mar 10	36.51000 +0.26	36.84	36.25	36.25	3,384,174
26 Mar 10	36.25000 +0.95	36.50	35.20	35.31	2,524,264
25 Mar 10	35.30000 -0.76	36.15	35.30	36.06	1,546,419
24 Mar 10	36.06000 -0.05	36.75	36.01	36.20	2,107,349
23 Mar 10	36.11000 -0.31	36.88	36.00	36.64	2,685,786
22 Mar 10	36.42000 +1.12	36.60	35.31	35.31	3,626,054
19 Mar 10	35.30000 +0.30	35.58	34.60	35.05	2,077,378
18 Mar 10	35.00000 -0.39	35.30	34.76	35.27	3,110,946
17 Mar 10	35.39000 +1.27	35.44	34.15	34.15	3,119,943
16 Mar 10	34.12000 -0.35	34.74	33.85	34.47	3,085,317
15 Mar 10	34.47000 -0.53	35.30	34.27	35.16	1,485,851
12 Mar 10	35.00000 -0.71	36.08	35.00	35.56	2,041,851
11 Mar 10	35.71000 -0.22	36.30	35.50	35.95	1,412,155
10 Mar 10	35.93000 -0.27	36.60	35.56	36.22	1,799,990
09 Mar 10	36.20000 +0.51	36.57	35.70	35.70	3,083,880
05 Mar 10	35.69000 +0.11	36.24	35.64	35.70	1,948,969
04 Mar 10	35.58000 -1.38	37.70	35.50	36.98	5,402,463
03 Mar 10	36.96000 -0.03	37.25	36.60	36.91	3,446,453
02 Mar 10	36.99000 -0.51	37.68	36.75	37.40	4,039,367
01 Mar 10	37.50000 -0.31	38.12	37.37	37.51	4,622,962
26 Feb 10	37.81000 +0.65	37.87	36.72	37.06	5,823,016
25 Feb 10	37.16000 +0.50	37.68	36.42	36.70	6,560,229
24 Feb 10	36.66000 +0.76	36.85	35.66	35.80	3,275,627
23 Feb 10	35.90000 +0.15	36.23	35.30	35.75	2,450,630
22 Feb 10	35.75000 +0.67	36.25	34.50	34.95	2,915,686
12 Feb 10	35.08000 +0.63	35.24	34.45	34.51	2,238,815
11 Feb 10	34.45000 -0.33	35.35	34.40	34.90	3,022,735
10 Feb 10	34.78000 -0.32	35.30	34.50	35.11	3,469,004
09 Feb 10	35.10000 +0.00	35.35	33.88	35.00	4,270,107
08 Feb 10	35.10000 -0.75	35.77	34.60	35.01	3,736,662
04 Feb 10	35.85000 -0.67	36.59	35.38	36.00	4,670,967
03 Feb 10	36.52000 +2.32	36.60	32.90	34.44	7,040,222
02 Feb 10	34.20000 +0.20	35.24	33.90	34.30	5,061,320
01 Feb 10	34.00000 +0.11	34.48	33.60	33.99	3,196,099
29 Jan 10	33.89000 -0.52	34.85	33.85	34.41	4,239,124
28 Jan 10	34.41000 -0.79	35.28	33.94	34.55	4,355,633
27 Jan 10	35.20000 +0.24	35.35	32.77	34.00	6,638,505
26 Jan 10	34.96000 -3.88	38.05	34.96	37.00	14,256,250
20 Jan 10	38.84000 -0.25	40.00	38.65	39.00	14,552,913
19 Jan 10	39.09000 +1.27	40.05	37.84	37.84	15,514,721
18 Jan 10	37.82000 +0.17	38.49	37.10	38.30	11,999,724
15 Jan 10	37.65000 +3.42	37.65	35.27	35.30	19,879,096
14 Jan 10	34.23000 +0.58	34.25	32.96	33.79	8,346,903
13 Jan 10	33.65000 -0.66	34.20	33.39	33.75	5,433,934
12 Jan 10	34.31000 +0.41	34.40	33.39	33.89	7,086,024
11 Jan 10	33.90000 -0.31	34.90	33.36	34.36	8,020,455
08 Jan 10	34.21000 -0.99	35.05	33.48	35.05	5,428,450
07 Jan 10	35.20000 -0.87	36.85	34.80	36.07	6,709,297
06 Jan 10	36.07000 +0.15	36.83	35.82	35.93	3,999,167
05 Jan 10	35.92000 -0.18	36.44	35.34	36.25	3,597,065
04 Jan 10	36.10000 +0.98	36.50	35.16	35.20	5,327,316
31 Dec 09	35.12000 -0.30	35.70	34.61	35.47	6,505,625
30 Dec 09	35.42000 +0.55	35.78	34.91	34.91	6,719,738
29 Dec 09	34.87000 -0.11	35.64	34.55	35.10	7,865,638
28 Dec 09	34.98000 +0.00	35.64	34.48	34.48	7,042,843

XCMG Construction Machinery Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	7.22000 +0.04	7.27	7.12	7.16	68,019,320
19 Oct 26	7.18000 +0.27	7.20	6.81	6.82	140,896,800
16 Oct 26	6.91000 -0.12	7.11	6.83	7.09	134,634,208
15 Oct 26	7.03000 -0.24	7.24	6.98	7.20	111,451,408
14 Oct 26	7.27000 -0.06	7.44	7.24	7.29	92,224,224
13 Oct 26	7.33000 -0.04	7.43	7.26	7.30	109,364,552
12 Oct 26	7.37000 +0.22	7.38	7.15	7.16	139,937,520
09 Oct 26	7.15000 -0.03	7.25	7.10	7.16	72,652,808
08 Oct 26	7.18000 -0.02	7.26	7.11	7.15	77,372,504
30 Sep 26	7.20000 +0.15	7.24	7.00	7.05	108,267,928
29 Sep 26	7.05000 -0.01	7.08	6.97	7.04	100,855,056
28 Sep 26	7.06000 -0.11	7.16	7.03	7.16	72,914,800
24 Sep 26	7.17000 -0.06	7.29	7.15	7.21	91,719,344
23 Sep 26	7.23000 -0.07	7.34	7.21	7.27	105,022,304
22 Sep 26	7.30000 -0.09	7.42	7.29	7.41	126,786,016
21 Sep 26	7.39000 -0.06	7.45	7.33	7.42	121,687,496
18 Sep 26	7.45000 -0.09	7.59	7.41	7.56	118,505,648
17 Sep 26	7.54000 -0.04	7.68	7.45	7.53	108,044,896
16 Sep 26	7.58000 -0.23	7.82	7.21	7.78	251,557,344
15 Sep 26	7.81000 -0.29	8.11	7.78	8.07	115,617,176
14 Sep 26	8.10000 +0.04	8.14	7.97	8.00	51,569,664
11 Sep 26	8.06000 -0.18	8.18	8.02	8.15	69,197,768
10 Sep 26	8.24000 -0.14	8.36	8.18	8.32	61,076,796
09 Sep 26	8.38000 +0.05	8.39	8.23	8.37	77,167,544
08 Sep 26	8.33000 +0.02	8.57	8.30	8.45	138,463,472
07 Sep 26	8.31000 +0.17	8.41	8.09	8.19	168,426,000
04 Sep 26	8.14000 +0.21	8.23	7.94	7.98	176,703,376
03 Sep 26	7.93000 -0.04	8.05	7.93	8.00	95,008,888
02 Sep 26	7.97000 -0.27	8.16	7.89	8.10	153,557,328
01 Sep 26	8.24000 +0.35	8.33	8.00	8.00	287,679,680
31 Aug 26	7.89000 -0.06	8.05	7.77	7.95	171,147,264
28 Aug 26	7.95000 -0.06	7.97	7.82	7.96	151,532,656
27 Aug 26	8.01000 +0.01	8.03	7.89	7.96	81,124,752
26 Aug 26	8.00000 -0.02	8.12	7.98	8.03	78,392,040
25 Aug 26	8.02000 +0.08	8.03	7.92	7.93	52,667,504
24 Aug 26	7.94000 -0.07	8.04	7.92	8.00	89,613,048
21 Aug 26	8.01000 -0.10	8.10	7.97	8.08	68,829,184
20 Aug 26	8.11000 +0.05	8.20	8.04	8.06	79,324,928
19 Aug 26	8.06000 +0.02	8.11	7.92	7.99	105,525,528
18 Aug 26	8.04000 +0.08	8.06	7.86	7.94	109,588,800
17 Aug 26	7.96000 -0.03	8.02	7.82	8.00	114,241,184
14 Aug 26	7.99000 -0.07	8.05	7.90	8.03	105,684,200
13 Aug 26	8.06000 -0.19	8.25	8.05	8.20	112,551,216
12 Aug 26	8.25000 +0.12	8.26	8.02	8.11	109,635,176
11 Aug 26	8.13000 -0.22	8.37	8.11	8.34	124,609,264
10 Aug 26	8.35000 +0.05	8.50	8.25	8.28	129,858,928
07 Aug 26	8.30000 -0.12	8.43	8.26	8.37	99,568,136
06 Aug 26	8.42000 +0.01	8.52	8.34	8.37	89,639,464
05 Aug 26	8.41000 -0.03	8.46	8.36	8.40	116,873,856
04 Aug 26	8.44000 -0.30	8.75	8.38	8.74	178,310,064
03 Aug 26	8.74000 -0.22	8.97	8.67	8.94	118,661,304
31 Jul 26	8.96000 -0.23	9.14	8.80	9.08	175,666,976
30 Jul 26	9.19000 +0.19	9.35	8.87	8.96	148,956,944
29 Jul 26	9.00000 +0.24	9.09	8.72	8.76	147,928,656
28 Jul 26	8.76000 -0.04	8.93	8.66	8.72	92,309,512
27 Jul 26	8.80000 -0.09	8.97	8.72	8.89	90,160,768
24 Jul 26	8.89000 -0.25	9.09	8.83	9.04	80,448,232
23 Jul 26	9.14000 +0.36	9.20	8.61	8.73	125,316,704
22 Jul 26	8.78000 -0.07	8.97	8.69	8.85	95,885,296
21 Jul 26	8.85000 +0.16	8.94	8.70	8.70	126,451,448
20 Jul 26	8.69000 +0.38	8.75	8.21	8.36	164,370,752
17 Jul 26	8.31000 -0.16	8.54	8.26	8.45	101,667,080
16 Jul 26	8.47000 +0.08	8.66	8.25	8.30	125,709,584
15 Jul 26	8.39000 +0.17	8.75	8.17	8.22	165,154,416
14 Jul 26	8.22000 +0.10	8.22	7.96	8.08	69,394,520
13 Jul 26	8.12000 -0.31	8.35	8.03	8.35	91,724,232
10 Jul 26	8.43000 +0.08	8.56	8.18	8.36	94,021,632
09 Jul 26	8.35000 -0.11	8.42	8.13	8.40	95,826,496
08 Jul 26	8.46000 -0.32	8.64	8.41	8.56	108,329,264
07 Jul 26	8.78000 +0.32	9.29	8.70	8.79	197,688,912
06 Jul 26	8.46000 +0.04	8.66	8.40	8.42	103,067,552
03 Jul 26	8.42000 +0.02	8.53	8.31	8.33	145,401,120
02 Jul 26	8.40000 +0.27	8.49	8.02	8.04	183,850,992
01 Jul 26	8.13000 +0.04	8.24	7.80	8.09	152,210,592
30 Jun 26	8.09000 -0.37	8.45	8.05	8.42	143,933,184
29 Jun 26	8.46000 +0.24	8.56	7.91	8.14	137,035,504
26 Jun 26	8.22000 -0.02	8.47	8.19	8.24	124,516,704
25 Jun 26	8.24000 -0.09	8.64	8.18	8.35	180,368,976
24 Jun 26	8.33000 -0.37	8.72	8.23	8.68	185,733,568
23 Jun 26	8.70000 -0.54	9.25	8.66	9.20	178,266,800
22 Jun 26	9.24000 +0.25	9.29	8.70	8.88	133,427,440
18 Jun 26	8.99000 -0.26	9.26	8.86	9.19	121,351,696
17 Jun 26	9.25000 +0.06	9.27	9.05	9.13	114,504,696
16 Jun 26	9.19000 -0.08	9.35	9.11	9.29	100,475,040
15 Jun 26	9.27000 +0.15	9.52	9.15	9.32	121,803,544
12 Jun 26	9.12000 +0.27	9.29	8.83	8.96	219,710,096
11 Jun 26	8.85000 -0.42	9.18	8.42	9.18	334,231,776
10 Jun 26	9.27000 -0.69	10.01	9.13	9.94	218,383,840
09 Jun 26	9.96000 +0.03	9.99	9.61	9.92	134,090,240
08 Jun 26	9.93000 +0.41	10.21	9.60	9.67	249,036,928
05 Jun 26	9.52000 +0.07	9.77	9.43	9.50	123,106,792
04 Jun 26	9.45000 +0.08	9.64	9.28	9.34	97,664,504
03 Jun 26	9.37000 -0.30	9.65	9.31	9.60	113,024,864
02 Jun 26	9.67000 -0.14	9.76	9.50	9.73	79,865,320
01 Jun 26	9.81000 +0.06	9.99	9.68	9.70	124,527,352
29 May 26	9.75000 +0.53	9.98	9.43	9.43	269,612,288
28 May 26	9.22000 -0.14	9.34	9.10	9.28	116,382,712
27 May 26	9.36000 -0.25	9.56	9.15	9.56	154,995,136
26 May 26	9.61000 -0.15	9.85	9.48	9.76	108,927,552
25 May 26	9.76000 +0.11	9.98	9.67	9.80	105,497,792
22 May 26	9.65000 +0.08	9.87	9.56	9.64	93,206,432
21 May 26	9.57000 +0.09	10.07	9.57	9.68	200,996,880
20 May 26	9.48000 +0.08	9.54	9.10	9.33	147,711,792
19 May 26	9.40000 -0.06	9.57	9.32	9.46	108,741,216
18 May 26	9.46000 -0.75	10.13	9.35	10.11	212,442,240
15 May 26	10.21000 -0.04	10.45	10.13	10.25	89,729,576
14 May 26	10.25000 -0.27	10.57	10.24	10.50	98,614,872
13 May 26	10.52000 +0.05	10.68	10.28	10.38	125,396,640
12 May 26	10.47000 -0.50	11.06	10.44	10.95	253,640,176
11 May 26	10.97000 +1.00	10.97	10.41	10.47	228,166,080
08 May 26	9.97000 -0.40	10.35	9.90	10.32	148,428,816
07 May 26	10.37000 +0.25	10.38	10.15	10.18	113,822,696
06 May 26	10.12000 +0.17	10.17	9.88	9.95	125,620,656
30 Apr 26	9.95000 -0.35	10.50	9.86	10.30	157,272,672
29 Apr 26	10.30000 +0.26	10.88	10.20	10.81	181,727,072
28 Apr 26	10.04000 +0.33	10.07	9.65	9.71	115,022,640
27 Apr 26	9.71000 -0.05	9.82	9.65	9.74	84,851,736
24 Apr 26	9.76000 -0.04	9.84	9.68	9.73	60,544,956
23 Apr 26	9.80000 -0.17	10.06	9.75	10.00	101,679,168
22 Apr 26	9.97000 -0.13	10.06	9.87	10.05	105,158,832
21 Apr 26	10.10000 +0.17	10.14	9.88	9.97	104,509,176
20 Apr 26	9.93000 -0.02	9.96	9.45	9.89	248,584,560
17 Apr 26	9.95000 -0.25	10.17	9.89	10.17	143,498,224
16 Apr 26	10.20000 -0.33	10.65	10.06	10.50	170,427,008
15 Apr 26	10.53000 +0.12	10.72	10.48	10.57	87,867,928
14 Apr 26	10.41000 +0.03	10.57	10.30	10.52	79,500,224
13 Apr 26	10.38000 -0.23	10.59	10.32	10.47	102,277,456
10 Apr 26	10.61000 +0.01	10.79	10.58	10.71	79,111,848
09 Apr 26	10.60000 -0.26	10.81	10.56	10.81	69,902,304
08 Apr 26	10.86000 +0.87	10.93	10.33	10.33	158,598,112
07 Apr 26	9.99000 -0.21	10.25	9.88	10.22	72,276,272
03 Apr 26	10.20000 -0.10	10.38	10.16	10.30	32,254,452
02 Apr 26	10.30000 -0.22	10.48	10.15	10.48	82,734,520
01 Apr 26	10.52000 +0.44	10.55	10.25	10.31	104,415,664
31 Mar 26	10.08000 +0.15	10.28	9.94	9.96	97,299,104
30 Mar 26	9.93000 -0.39	10.15	9.78	10.15	140,963,392
27 Mar 26	10.32000 +0.04	10.43	10.08	10.18	66,219,368
26 Mar 26	10.28000 -0.28	10.59	10.22	10.59	56,311,256
25 Mar 26	10.56000 +0.23	10.71	10.47	10.61	84,090,936
24 Mar 26	10.33000 +0.27	10.40	10.19	10.21	83,804,768
23 Mar 26	10.06000 -0.35	10.34	9.99	10.20	114,206,600
20 Mar 26	10.41000 +0.16	10.64	10.33	10.38	110,126,528
19 Mar 26	10.25000 -0.50	10.59	10.20	10.58	107,086,568
18 Mar 26	10.75000 -0.05	10.86	10.40	10.84	118,008,376
17 Mar 26	10.80000 -0.18	11.17	10.79	11.05	76,811,440
16 Mar 26	10.98000 -0.33	11.35	10.93	11.31	105,803,744
13 Mar 26	11.31000 -0.16	11.64	11.29	11.41	98,287,064
12 Mar 26	11.47000 -0.83	12.27	11.25	12.18	265,012,624
11 Mar 26	12.30000 -0.08	12.43	12.03	12.38	86,276,672
10 Mar 26	12.38000 +0.60	12.49	11.95	11.96	95,646,328
09 Mar 26	11.78000 -0.51	12.07	11.55	12.07	116,595,992
06 Mar 26	12.29000 +0.17	12.38	11.88	12.12	79,359,328
05 Mar 26	12.12000 +0.13	12.33	12.02	12.22	99,770,568
04 Mar 26	11.99000 +0.01	12.10	11.75	11.86	101,588,528
03 Mar 26	11.98000 -0.16	12.24	11.86	12.13	104,499,600
02 Mar 26	12.14000 -0.12	12.45	11.98	12.09	92,520,928
27 Feb 26	12.26000 -0.10	12.42	12.05	12.34	84,344,512
26 Feb 26	12.36000 -0.24	12.70	12.27	12.59	102,414,920
25 Feb 26	12.60000 -0.06	12.90	12.55	12.78	108,521,184
24 Feb 26	12.66000 +0.87	12.83	11.85	11.90	150,848,448
13 Feb 26	11.79000 -0.38	12.09	11.77	12.09	83,641,200
12 Feb 26	12.17000 +0.07	12.32	11.92	12.20	95,999,560
11 Feb 26	12.10000 +0.15	12.24	11.95	11.98	82,775,376
10 Feb 26	11.95000 +0.09	11.99	11.66	11.86	86,959,184
09 Feb 26	11.86000 +0.41	12.15	11.65	11.66	114,413,312
06 Feb 26	11.45000 -0.20	11.65	11.40	11.64	74,009,120
05 Feb 26	11.65000 -0.01	11.74	11.57	11.65	97,961,392
04 Feb 26	11.66000 +0.36	11.73	11.31	11.42	130,019,584
03 Feb 26	11.30000 +0.76	11.35	10.60	10.69	180,920,896
02 Feb 26	10.54000 -0.20	10.84	10.44	10.73	116,911,008
30 Jan 26	10.74000 -0.02	10.92	10.57	10.85	94,670,544
29 Jan 26	10.76000 +0.06	10.90	10.53	10.73	134,591,360
28 Jan 26	10.70000 -0.15	10.90	10.56	10.85	185,947,872
27 Jan 26	10.85000 -0.10	11.25	10.83	10.96	140,824,912
26 Jan 26	10.95000 +0.04	11.28	10.90	10.96	169,434,192
23 Jan 26	10.91000 +0.05	11.48	10.86	10.93	225,806,832
22 Jan 26	10.86000 -0.17	11.07	10.84	11.03	89,645,856
21 Jan 26	11.03000 -0.19	11.21	10.70	11.20	146,660,864
20 Jan 26	11.22000 +0.18	11.35	10.97	11.03	84,546,864
19 Jan 26	11.04000 -0.02	11.19	10.96	10.97	73,968,120
16 Jan 26	11.06000 -0.06	11.36	10.97	11.20	97,511,536
15 Jan 26	11.12000 +0.06	11.26	11.01	11.01	72,172,760
14 Jan 26	11.06000 -0.27	11.40	10.93	11.40	132,009,048
13 Jan 26	11.33000 -0.35	11.79	11.31	11.67	116,348,456
12 Jan 26	11.68000 -0.12	11.87	11.64	11.82	83,209,272
09 Jan 26	11.80000 +0.42	11.98	11.56	11.79	94,734,960
08 Jan 26	11.38000 -0.35	11.71	11.32	11.68	78,422,320
07 Jan 26	11.73000 -0.03	11.75	11.55	11.75	62,252,176
06 Jan 26	11.76000 +0.22	11.93	11.35	11.52	77,485,536
05 Jan 26	11.54000 -0.04	11.65	11.28	11.57	82,790,512
31 Dec 25	11.58000 +0.25	11.64	11.22	11.33	73,204,896
30 Dec 25	11.33000 +0.07	11.59	11.15	11.17	79,640,496
29 Dec 25	11.26000 +0.02	11.44	11.18	11.23	57,950,544
26 Dec 25	11.24000 +0.55	11.29	10.70	10.70	89,578,800
25 Dec 25	10.69000 -0.15	10.86	10.65	10.80	45,853,400
24 Dec 25	10.84000 -0.01	10.87	10.55	10.76	68,776,504
23 Dec 25	10.85000 -0.07	10.92	10.67	10.92	83,863,328
22 Dec 25	10.92000 -0.30	11.26	10.89	11.24	78,186,432
19 Dec 25	11.22000 +0.22	11.31	11.01	11.03	61,017,128
18 Dec 25	11.00000 -0.09	11.15	10.87	11.05	41,093,352
17 Dec 25	11.09000 +0.10	11.17	10.93	11.00	47,894,560
16 Dec 25	10.99000 -0.26	11.25	10.90	11.20	68,898,800
15 Dec 25	11.25000 -0.06	11.38	11.20	11.25	48,392,120
12 Dec 25	11.31000 +0.16	11.40	11.12	11.14	105,674,120
11 Dec 25	11.15000 -0.09	11.44	11.15	11.24	59,354,732
10 Dec 25	11.24000 +0.35	11.29	10.86	10.88	78,202,832
09 Dec 25	10.89000 -0.10	11.12	10.85	10.94	44,389,620
08 Dec 25	10.99000 -0.09	11.12	10.90	11.08	66,164,824
05 Dec 25	11.08000 +0.35	11.14	10.68	10.69	96,311,792
04 Dec 25	10.73000 +0.23	10.78	10.47	10.54	61,945,800
03 Dec 25	10.50000 -0.02	10.70	10.46	10.57	66,155,832
02 Dec 25	10.52000 +0.35	10.55	10.10	10.15	109,693,360
01 Dec 25	10.17000 -0.15	10.35	9.92	10.30	120,591,040
28 Nov 25	10.32000 +0.06	10.38	10.17	10.27	48,455,312
27 Nov 25	10.26000 -0.27	10.66	10.24	10.55	84,285,208
26 Nov 25	10.53000 +0.23	10.70	10.28	10.30	101,896,976
25 Nov 25	10.30000 +0.17	10.40	10.08	10.13	61,032,868
24 Nov 25	10.13000 +0.01	10.35	10.06	10.15	61,230,096
21 Nov 25	10.12000 -0.16	10.38	10.09	10.21	55,777,264
20 Nov 25	10.28000 +0.13	10.38	10.14	10.17	59,763,224
19 Nov 25	10.15000 +0.04	10.23	10.06	10.10	66,439,212
18 Nov 25	10.11000 +0.13	10.20	9.97	10.06	56,910,536
17 Nov 25	9.98000 -0.16	10.20	9.95	10.13	66,044,380
14 Nov 25	10.14000 -0.18	10.33	10.12	10.27	57,268,084
13 Nov 25	10.32000 -0.06	10.46	10.27	10.38	49,361,152
12 Nov 25	10.38000 -0.01	10.58	10.29	10.37	46,579,432
11 Nov 25	10.39000 -0.06	10.47	10.30	10.43	52,350,204
10 Nov 25	10.45000 -0.28	10.73	10.36	10.69	78,362,784
07 Nov 25	10.73000 -0.11	10.89	10.65	10.82	56,768,688
06 Nov 25	10.84000 +0.05	10.91	10.73	10.81	61,893,456
05 Nov 25	10.79000 +0.04	10.88	10.50	10.67	65,979,392
04 Nov 25	10.75000 +0.12	11.03	10.55	10.60	116,495,480
03 Nov 25	10.63000 -0.01	10.75	10.48	10.62	80,600,472
31 Oct 25	10.64000 +0.14	10.82	10.32	10.50	165,447,136
30 Oct 25	10.50000 +0.15	10.72	10.38	10.40	121,084,528
29 Oct 25	10.35000 +0.12	10.40	10.18	10.23	95,523,288
28 Oct 25	10.23000 -0.43	10.55	10.20	10.51	274,624,032
27 Oct 25	10.66000 -0.71	11.79	10.58	11.42	351,580,736
24 Oct 25	11.37000 +0.17	11.46	11.15	11.17	61,000,948
23 Oct 25	11.20000 -0.09	11.24	10.97	11.18	69,194,024
22 Oct 25	11.29000 +0.11	11.54	11.17	11.25	74,214,072
21 Oct 25	11.18000 +0.18	11.19	11.01	11.01	77,785,072
20 Oct 25	11.00000 -0.15	11.41	10.90	11.25	97,565,888
17 Oct 25	11.15000 -0.60	11.73	11.03	11.61	109,720,136
16 Oct 25	11.75000 +0.06	11.95	11.60	11.65	101,698,304
15 Oct 25	11.69000 +0.30	11.90	11.32	11.38	134,515,280
14 Oct 25	11.39000 +0.02	12.10	11.29	11.58	142,540,528
13 Oct 25	11.37000 +0.18	11.40	10.61	10.70	113,411,200
10 Oct 25	11.19000 -0.18	11.46	11.10	11.30	83,993,504
09 Oct 25	11.37000 -0.13	11.49	10.92	11.45	141,004,112
30 Sep 25	11.50000 +0.50	11.63	10.91	11.01	139,833,408
29 Sep 25	11.00000 +0.50	11.15	10.35	10.47	145,708,000
26 Sep 25	10.50000 +0.14	10.74	10.18	10.18	147,363,840
25 Sep 25	10.36000 -0.18	10.64	10.00	10.53	108,358,096
24 Sep 25	10.54000 +0.20	10.54	10.21	10.28	78,147,880
23 Sep 25	10.34000 +0.02	10.38	10.05	10.27	91,847,320
22 Sep 25	10.32000 -0.20	10.62	10.26	10.57	81,233,552
19 Sep 25	10.52000 +0.59	10.58	9.83	9.86	163,188,944
18 Sep 25	9.93000 -0.10	10.05	9.81	9.97	73,790,320
17 Sep 25	10.03000 +0.26	10.12	9.74	9.74	98,285,216
16 Sep 25	9.77000 +0.01	9.95	9.65	9.76	53,290,212
15 Sep 25	9.76000 +0.06	9.85	9.61	9.68	76,925,040
12 Sep 25	9.70000 -0.16	9.92	9.67	9.86	71,514,576
11 Sep 25	9.86000 -0.01	9.93	9.70	9.86	87,544,016
10 Sep 25	9.87000 -0.21	10.07	9.82	10.05	68,919,672
09 Sep 25	10.08000 +0.14	10.25	9.87	9.89	110,081,144
08 Sep 25	9.94000 +0.08	9.98	9.83	9.86	83,718,104
05 Sep 25	9.86000 -0.02	10.12	9.75	9.85	93,336,208
04 Sep 25	9.88000 -0.10	10.08	9.74	10.02	115,774,112
03 Sep 25	9.98000 +0.32	10.36	9.86	10.11	171,183,440
02 Sep 25	9.66000 -0.23	9.92	9.57	9.89	86,592,704
01 Sep 25	9.89000 +0.33	9.95	9.49	9.55	125,599,280
29 Aug 25	9.56000 -0.04	9.72	9.43	9.60	125,918,472
28 Aug 25	9.60000 +0.41	9.61	9.13	9.16	158,045,376
27 Aug 25	9.19000 -0.05	9.40	9.12	9.21	93,428,560
26 Aug 25	9.24000 +0.16	9.25	8.93	9.05	94,643,272
25 Aug 25	9.08000 +0.14	9.13	8.90	8.94	98,217,400
22 Aug 25	8.94000 +0.02	9.02	8.88	8.92	80,222,920
21 Aug 25	8.92000 +0.25	8.96	8.68	8.73	135,066,080
20 Aug 25	8.67000 +0.13	8.67	8.45	8.51	83,575,840
19 Aug 25	8.54000 -0.13	8.66	8.50	8.65	78,240,376
18 Aug 25	8.67000 -0.11	8.78	8.47	8.77	166,871,792
15 Aug 25	8.78000 +0.07	8.84	8.64	8.68	74,011,352
14 Aug 25	8.71000 -0.18	8.97	8.70	8.85	78,409,664
13 Aug 25	8.89000 +0.10	8.95	8.78	8.80	88,052,032
12 Aug 25	8.79000 -0.05	8.87	8.73	8.83	64,850,900
11 Aug 25	8.84000 -0.16	9.02	8.82	8.96	98,785,720
08 Aug 25	9.00000 +0.36	9.09	8.64	8.70	230,696,624
07 Aug 25	8.64000 +0.20	8.79	8.32	8.44	144,652,080
06 Aug 25	8.44000 +0.13	8.53	8.29	8.32	99,201,024
05 Aug 25	8.31000 -0.02	8.36	8.28	8.34	67,413,128
04 Aug 25	8.33000 +0.01	8.40	8.23	8.28	54,208,920
01 Aug 25	8.32000 -0.06	8.42	8.26	8.37	68,162,632
31 Jul 25	8.38000 -0.22	8.60	8.34	8.56	87,472,456
30 Jul 25	8.60000 +0.02	8.73	8.51	8.52	92,462,720
29 Jul 25	8.58000 -0.02	8.70	8.46	8.55	84,630,992
28 Jul 25	8.60000 +0.07	8.60	8.43	8.54	95,651,400
25 Jul 25	8.53000 -0.24	8.74	8.48	8.72	126,226,880
24 Jul 25	8.77000 +0.06	8.93	8.58	8.71	167,203,504
23 Jul 25	8.71000 -0.44	9.60	8.69	9.60	332,035,264
22 Jul 25	9.15000 +0.41	9.33	8.65	8.74	262,687,776
21 Jul 25	8.74000 +0.44	8.85	8.38	8.61	186,020,352
18 Jul 25	8.30000 +0.00	8.34	8.21	8.30	41,309,172
17 Jul 25	8.30000 +0.14	8.35	8.12	8.13	95,811,008
16 Jul 25	8.16000 +0.04	8.19	7.96	8.14	66,238,884
15 Jul 25	8.12000 -0.09	8.26	8.05	8.21	67,708,736
14 Jul 25	8.21000 -0.07	8.30	8.15	8.27	44,099,428
11 Jul 25	8.28000 +0.00	8.31	8.24	8.28	49,559,228
10 Jul 25	8.28000 +0.04	8.32	8.20	8.21	53,976,604
09 Jul 25	8.24000 -0.19	8.31	8.19	8.30	60,292,432
08 Jul 25	8.43000 +0.21	8.49	8.21	8.22	128,788,568
07 Jul 25	8.22000 +0.15	8.28	8.01	8.08	91,361,616
04 Jul 25	8.07000 +0.04	8.16	7.98	8.03	48,821,496
03 Jul 25	8.03000 -0.07	8.11	7.98	8.10	60,621,444
02 Jul 25	8.10000 +0.28	8.20	7.82	7.85	129,745,744
01 Jul 25	7.82000 +0.05	7.85	7.75	7.77	63,844,772
30 Jun 25	7.77000 -0.05	7.86	7.73	7.83	69,865,272
27 Jun 25	7.82000 +0.03	7.86	7.76	7.79	44,618,800
26 Jun 25	7.79000 -0.05	7.88	7.79	7.85	43,252,216
25 Jun 25	7.84000 +0.09	7.84	7.74	7.76	50,946,188
24 Jun 25	7.75000 +0.09	7.81	7.67	7.67	59,019,292
23 Jun 25	7.66000 -0.02	7.71	7.57	7.63	60,214,340
20 Jun 25	7.68000 -0.06	7.77	7.65	7.68	44,775,372
19 Jun 25	7.74000 -0.17	7.94	7.66	7.93	89,470,872
18 Jun 25	7.91000 +0.06	7.99	7.84	7.87	73,105,000
17 Jun 25	7.85000 +0.07	7.94	7.77	7.80	75,685,104
16 Jun 25	7.78000 -0.20	7.92	7.76	7.89	107,788,536
13 Jun 25	7.98000 +0.05	8.07	7.87	7.92	77,398,200
12 Jun 25	7.93000 +0.03	8.03	7.85	7.90	61,110,520
11 Jun 25	7.90000 -0.01	7.94	7.78	7.91	51,914,296
10 Jun 25	7.91000 -0.09	8.10	7.86	7.99	80,031,392
09 Jun 25	8.00000 -0.02	8.02	7.92	8.02	68,729,168
06 Jun 25	8.02000 +0.08	8.08	7.90	7.95	58,505,096
05 Jun 25	7.94000 -0.03	8.02	7.89	7.98	47,375,168
04 Jun 25	7.97000 -0.08	8.07	7.94	8.05	70,641,816
03 Jun 25	8.05000 -0.19	8.24	7.97	8.21	105,595,912
30 May 25	8.24000 -0.03	8.40	8.22	8.35	39,300,920
29 May 25	8.27000 +0.13	8.46	8.14	8.16	98,855,656
28 May 25	8.14000 +0.06	8.17	8.08	8.10	45,242,696
27 May 25	8.08000 -0.25	8.34	8.04	8.32	92,881,704
26 May 25	8.33000 +0.02	8.41	8.25	8.25	64,894,264
23 May 25	8.31000 -0.16	8.47	8.31	8.44	48,328,904
22 May 25	8.47000 +0.02	8.48	8.39	8.44	32,787,800
21 May 25	8.45000 +0.00	8.54	8.42	8.44	37,458,340
20 May 25	8.45000 -0.09	8.56	8.41	8.54	52,590,240
19 May 25	8.54000 +0.07	8.59	8.44	8.47	54,126,400
16 May 25	8.47000 +0.01	8.55	8.37	8.41	61,324,008
15 May 25	8.46000 -0.27	8.72	8.25	8.72	163,278,848
14 May 25	8.73000 -0.35	9.09	8.67	9.07	125,925,248
13 May 25	9.08000 +0.06	9.14	9.00	9.09	54,093,568
12 May 25	9.02000 +0.11	9.08	8.83	8.95	69,820,576
09 May 25	8.91000 +0.02	8.99	8.82	8.83	63,463,988
08 May 25	8.89000 -0.17	9.08	8.71	9.06	99,099,032
07 May 25	9.06000 -0.01	9.18	8.98	9.11	59,413,580
06 May 25	9.07000 +0.26	9.08	8.75	8.85	75,748,656
30 Apr 25	8.81000 -0.18	9.05	8.79	8.98	71,802,712
29 Apr 25	8.99000 +0.03	9.06	8.91	8.95	53,388,496
28 Apr 25	8.96000 -0.06	9.06	8.87	8.99	50,965,484
25 Apr 25	9.02000 +0.01	9.04	8.78	8.99	68,495,856
24 Apr 25	9.01000 -0.09	9.07	8.89	9.07	59,843,580
23 Apr 25	9.10000 +0.21	9.17	8.89	8.94	64,782,168
22 Apr 25	8.89000 -0.05	8.98	8.77	8.92	43,379,772
21 Apr 25	8.94000 +0.04	9.03	8.77	8.91	59,097,216
18 Apr 25	8.90000 +0.23	8.92	8.67	8.67	66,370,296
17 Apr 25	8.67000 -0.09	8.80	8.65	8.69	48,992,144
16 Apr 25	8.76000 -0.04	8.82	8.53	8.73	76,149,968
15 Apr 25	8.80000 +0.11	8.86	8.56	8.68	58,287,900
14 Apr 25	8.69000 -0.07	8.88	8.62	8.88	78,933,760
11 Apr 25	8.76000 +0.17	8.80	8.41	8.50	68,812,104
10 Apr 25	8.59000 +0.12	8.67	8.34	8.52	98,539,872
09 Apr 25	8.47000 +0.37	8.53	7.98	8.06	141,465,920
08 Apr 25	8.10000 +0.30	8.25	7.81	7.81	155,564,784
07 Apr 25	7.80000 -0.83	8.22	7.77	8.09	151,829,136
03 Apr 25	8.63000 -0.16	8.72	8.51	8.69	40,689,836
02 Apr 25	8.79000 +0.05	8.93	8.72	8.72	50,510,088
01 Apr 25	8.74000 +0.12	8.78	8.56	8.65	57,100,400
31 Mar 25	8.62000 +0.02	8.75	8.52	8.60	68,983,464
28 Mar 25	8.60000 -0.04	8.69	8.55	8.64	35,489,764
27 Mar 25	8.64000 -0.03	8.72	8.59	8.64	32,072,792
26 Mar 25	8.67000 -0.11	8.81	8.52	8.74	70,726,768
25 Mar 25	8.78000 -0.12	9.01	8.70	8.87	70,646,720
24 Mar 25	8.90000 -0.02	8.99	8.82	8.88	50,825,364
21 Mar 25	8.92000 -0.08	9.07	8.87	8.95	41,056,784
20 Mar 25	9.00000 +0.06	9.13	8.86	8.98	82,463,552
19 Mar 25	8.94000 +0.01	9.12	8.91	8.94	74,682,408
18 Mar 25	8.93000 -0.05	9.05	8.89	9.01	80,013,728
17 Mar 25	8.98000 -0.26	9.27	8.94	9.25	108,339,024
14 Mar 25	9.24000 +0.04	9.29	9.13	9.20	69,029,192
13 Mar 25	9.20000 -0.19	9.40	9.13	9.39	90,971,200
12 Mar 25	9.39000 -0.15	9.51	9.30	9.50	73,024,872
11 Mar 25	9.54000 +0.00	9.65	9.37	9.47	104,481,592
10 Mar 25	9.54000 +0.04	9.65	9.44	9.51	135,815,296
07 Mar 25	9.50000 +0.24	9.58	9.22	9.25	139,396,400
06 Mar 25	9.26000 +0.05	9.33	9.07	9.21	113,577,072
05 Mar 25	9.21000 +0.36	9.57	9.10	9.10	192,040,336
04 Mar 25	8.85000 +0.02	8.87	8.70	8.78	81,211,712
03 Mar 25	8.83000 +0.02	9.18	8.80	8.80	149,107,808
28 Feb 25	8.81000 -0.08	9.02	8.76	8.81	159,562,512
27 Feb 25	8.89000 +0.17	8.94	8.71	8.71	99,955,728
26 Feb 25	8.72000 -0.07	9.03	8.70	8.79	103,324,968
25 Feb 25	8.79000 +0.16	8.88	8.52	8.61	129,791,344
24 Feb 25	8.63000 +0.21	8.69	8.40	8.46	114,715,040
21 Feb 25	8.42000 +0.03	8.42	8.21	8.31	85,698,064
20 Feb 25	8.39000 -0.14	8.52	8.34	8.50	59,587,704
19 Feb 25	8.53000 +0.33	8.56	8.13	8.13	168,302,176
18 Feb 25	8.20000 +0.05	8.27	7.97	8.16	121,609,040
17 Feb 25	8.15000 +0.15	8.22	7.95	8.05	139,015,024
14 Feb 25	8.00000 +0.13	8.03	7.77	7.89	82,673,616
13 Feb 25	7.87000 -0.04	8.07	7.87	7.95	50,671,520
12 Feb 25	7.91000 +0.04	8.10	7.85	7.86	71,405,784
11 Feb 25	7.87000 +0.01	7.91	7.78	7.85	47,050,252
10 Feb 25	7.86000 +0.18	7.95	7.63	7.65	86,677,128
07 Feb 25	7.68000 +0.31	7.68	7.28	7.35	118,882,488
06 Feb 25	7.37000 -0.06	7.44	7.29	7.42	65,360,648
05 Feb 25	7.43000 -0.21	7.69	7.40	7.65	58,486,796
27 Jan 25	7.64000 +0.04	7.70	7.56	7.63	57,266,600
24 Jan 25	7.60000 -0.07	7.74	7.56	7.65	55,490,944
23 Jan 25	7.67000 -0.01	7.79	7.58	7.73	59,986,196
22 Jan 25	7.68000 -0.06	7.73	7.63	7.69	33,820,748
21 Jan 25	7.74000 +0.03	7.77	7.59	7.73	35,192,664
20 Jan 25	7.71000 +0.04	7.87	7.68	7.69	46,679,352
17 Jan 25	7.67000 +0.09	7.73	7.50	7.55	46,432,792
16 Jan 25	7.58000 +0.13	7.69	7.46	7.52	45,211,760
15 Jan 25	7.45000 -0.12	7.59	7.42	7.59	41,933,960
14 Jan 25	7.57000 +0.33	7.60	7.21	7.26	76,108,344
13 Jan 25	7.24000 -0.06	7.42	7.18	7.25	55,775,860
10 Jan 25	7.30000 +0.00	7.45	7.27	7.30	61,869,428
09 Jan 25	7.30000 -0.13	7.45	7.17	7.40	81,086,608
08 Jan 25	7.43000 -0.02	7.48	7.13	7.42	106,367,200
07 Jan 25	7.45000 -0.13	7.61	7.38	7.56	76,162,608
06 Jan 25	7.58000 -0.11	7.72	7.45	7.70	85,808,072
03 Jan 25	7.69000 -0.01	7.90	7.67	7.70	72,975,504
02 Jan 25	7.70000 -0.23	7.98	7.64	7.91	106,961,472
31 Dec 24	7.93000 +0.14	8.04	7.76	7.76	102,376,376
30 Dec 24	7.79000 +0.12	7.87	7.63	7.65	74,941,512
27 Dec 24	7.67000 -0.02	7.74	7.59	7.69	49,871,020
26 Dec 24	7.69000 -0.01	7.73	7.56	7.69	59,342,984
25 Dec 24	7.70000 -0.01	7.74	7.63	7.69	46,578,904
24 Dec 24	7.71000 +0.14	7.73	7.54	7.55	78,696,600
23 Dec 24	7.57000 +0.13	7.81	7.42	7.43	139,829,840
20 Dec 24	7.44000 -0.47	7.93	7.38	7.87	224,822,288
19 Dec 24	7.91000 +0.03	7.96	7.71	7.82	71,496,104
18 Dec 24	7.88000 -0.17	8.09	7.84	8.05	74,356,728
17 Dec 24	8.05000 +0.11	8.15	7.88	7.91	89,129,160
16 Dec 24	7.94000 -0.24	8.30	7.88	8.16	115,191,592
13 Dec 24	8.18000 -0.02	8.30	8.12	8.15	135,696,288
12 Dec 24	8.20000 +0.04	8.21	8.03	8.18	66,671,724
11 Dec 24	8.16000 +0.09	8.30	8.03	8.07	110,970,832
10 Dec 24	8.07000 +0.00	8.40	8.05	8.30	98,734,776
09 Dec 24	8.07000 +0.09	8.14	7.92	7.96	97,671,744
06 Dec 24	7.98000 -0.04	8.07	7.94	8.04	59,154,456
05 Dec 24	8.02000 -0.02	8.05	7.85	8.00	67,648,368
04 Dec 24	8.04000 -0.11	8.16	7.99	8.10	69,520,296
03 Dec 24	8.15000 -0.09	8.29	8.02	8.28	84,084,200
02 Dec 24	8.24000 +0.15	8.40	8.10	8.12	107,995,928
29 Nov 24	8.09000 -0.06	8.20	8.04	8.07	68,339,928
28 Nov 24	8.15000 +0.12	8.35	7.95	8.02	127,831,600
27 Nov 24	8.03000 +0.28	8.10	7.71	7.75	124,983,672
26 Nov 24	7.75000 +0.00	7.91	7.66	7.78	90,150,976
25 Nov 24	7.75000 +0.18	7.98	7.58	7.60	132,187,112
22 Nov 24	7.57000 -0.12	7.81	7.56	7.70	69,412,720
21 Nov 24	7.69000 -0.06	7.78	7.65	7.75	45,879,248
20 Nov 24	7.75000 -0.04	7.98	7.70	7.79	72,129,736
19 Nov 24	7.79000 +0.12	7.80	7.67	7.67	48,920,984
18 Nov 24	7.67000 -0.05	7.87	7.64	7.72	71,262,576
15 Nov 24	7.72000 -0.23	7.97	7.71	7.92	83,888,824
14 Nov 24	7.95000 -0.11	8.10	7.93	8.05	67,165,488
13 Nov 24	8.06000 -0.01	8.16	8.02	8.05	56,084,308
12 Nov 24	8.07000 -0.15	8.31	8.03	8.20	77,083,360
11 Nov 24	8.22000 +0.03	8.37	8.07	8.23	84,144,560
08 Nov 24	8.19000 -0.24	8.50	8.15	8.45	98,150,528
07 Nov 24	8.43000 +0.30	8.46	8.01	8.04	131,533,800
06 Nov 24	8.13000 -0.18	8.40	8.00	8.30	125,638,496
05 Nov 24	8.31000 +0.11	8.36	8.03	8.20	137,083,008
04 Nov 24	8.20000 +0.04	8.28	8.08	8.18	106,291,680
01 Nov 24	8.16000 +0.39	8.29	7.76	7.78	206,185,600
31 Oct 24	7.77000 +0.25	7.89	7.53	7.58	157,805,360
30 Oct 24	7.52000 -0.02	7.73	7.45	7.54	70,343,688
29 Oct 24	7.54000 -0.11	7.69	7.51	7.68	66,975,000
28 Oct 24	7.65000 +0.02	7.76	7.51	7.60	65,584,216
25 Oct 24	7.63000 -0.01	7.68	7.55	7.66	60,858,824
24 Oct 24	7.64000 +0.01	7.69	7.53	7.59	57,457,800
23 Oct 24	7.63000 -0.14	7.82	7.54	7.77	136,469,616
22 Oct 24	7.77000 +0.13	7.84	7.55	7.65	100,610,240
21 Oct 24	7.64000 -0.20	7.89	7.54	7.84	150,997,712
18 Oct 24	7.84000 +0.19	7.95	7.51	7.52	116,137,568
17 Oct 24	7.65000 -0.02	7.95	7.63	7.77	124,734,576
16 Oct 24	7.67000 +0.03	7.87	7.56	7.59	126,091,880
15 Oct 24	7.64000 -0.28	7.93	7.64	7.92	98,847,832
14 Oct 24	7.92000 +0.45	7.95	7.47	7.47	181,658,400
11 Oct 24	7.47000 -0.30	7.71	7.40	7.60	88,872,744
10 Oct 24	7.77000 +0.20	8.05	7.55	7.57	158,595,536
09 Oct 24	7.57000 -0.28	7.95	7.41	7.69	207,574,576
08 Oct 24	7.85000 +0.08	8.54	7.61	8.49	304,865,216
30 Sep 24	7.77000 +0.36	7.90	7.34	7.56	225,333,216
27 Sep 24	7.41000 +0.16	7.52	7.26	7.38	121,273,584
26 Sep 24	7.25000 +0.34	7.26	6.85	6.90	143,154,144
25 Sep 24	6.91000 +0.01	7.18	6.84	6.95	106,908,728
24 Sep 24	6.90000 +0.30	6.95	6.58	6.64	128,044,328
23 Sep 24	6.60000 +0.05	6.67	6.50	6.50	60,038,000
20 Sep 24	6.55000 +0.00	6.57	6.42	6.55	79,575,592
19 Sep 24	6.55000 +0.30	6.58	6.20	6.27	132,741,824
18 Sep 24	6.25000 +0.18	6.27	6.02	6.09	67,421,696
13 Sep 24	6.07000 -0.04	6.16	6.05	6.12	41,915,352
12 Sep 24	6.11000 -0.04	6.27	6.10	6.15	45,944,848
11 Sep 24	6.15000 +0.08	6.20	5.98	6.05	62,899,836
10 Sep 24	6.07000 +0.07	6.15	6.00	6.02	59,136,132
09 Sep 24	6.00000 -0.20	6.19	5.95	6.16	86,637,608
06 Sep 24	6.20000 -0.09	6.30	6.18	6.26	42,607,232
05 Sep 24	6.29000 -0.01	6.36	6.20	6.29	47,267,464
04 Sep 24	6.30000 -0.02	6.32	6.16	6.31	56,848,560
03 Sep 24	6.32000 -0.05	6.37	6.26	6.35	64,566,336
02 Sep 24	6.37000 +0.01	6.49	6.24	6.36	81,914,752
30 Aug 24	6.36000 +0.07	6.51	6.06	6.21	181,987,456
29 Aug 24	6.29000 -0.39	6.61	6.16	6.61	201,744,896
28 Aug 24	6.68000 -0.01	6.76	6.56	6.66	48,012,280
27 Aug 24	6.69000 -0.06	6.77	6.60	6.73	46,976,600
26 Aug 24	6.75000 +0.09	6.80	6.55	6.67	62,623,792
23 Aug 24	6.66000 +0.14	6.68	6.48	6.51	55,470,020
22 Aug 24	6.52000 -0.01	6.55	6.41	6.54	48,323,432
21 Aug 24	6.53000 -0.12	6.72	6.50	6.62	44,000,980
20 Aug 24	6.65000 -0.05	6.72	6.58	6.71	50,498,220
19 Aug 24	6.70000 +0.15	6.77	6.53	6.54	71,351,424
16 Aug 24	6.55000 +0.03	6.62	6.49	6.56	39,644,000
15 Aug 24	6.52000 +0.15	6.58	6.36	6.43	46,138,900
14 Aug 24	6.37000 -0.11	6.48	6.36	6.48	28,421,808
13 Aug 24	6.48000 -0.03	6.57	6.41	6.51	29,915,800
12 Aug 24	6.51000 -0.01	6.61	6.46	6.50	30,324,804
09 Aug 24	6.52000 -0.06	6.72	6.51	6.58	42,387,608
08 Aug 24	6.58000 +0.01	6.64	6.48	6.55	45,048,700
07 Aug 24	6.57000 +0.09	6.68	6.45	6.45	77,338,928
06 Aug 24	6.48000 +0.13	6.49	6.35	6.35	57,917,552
05 Aug 24	6.35000 -0.02	6.47	6.21	6.32	61,475,368
02 Aug 24	6.37000 -0.04	6.41	6.30	6.32	58,277,068
01 Aug 24	6.41000 -0.14	6.66	6.38	6.65	69,355,480
31 Jul 24	6.55000 +0.22	6.57	6.23	6.29	93,409,128
30 Jul 24	6.33000 +0.10	6.35	6.15	6.23	72,850,128
29 Jul 24	6.23000 -0.30	6.53	6.18	6.52	117,126,312
26 Jul 24	6.53000 -0.02	6.67	6.39	6.56	77,849,864
25 Jul 24	6.55000 +0.03	6.60	6.43	6.52	56,323,292
24 Jul 24	6.52000 +0.02	6.65	6.45	6.51	65,470,144
23 Jul 24	6.50000 -0.10	6.69	6.49	6.60	51,591,080
22 Jul 24	6.60000 +0.05	6.64	6.48	6.50	56,113,640
19 Jul 24	6.55000 +0.13	6.61	6.38	6.40	78,217,496
18 Jul 24	6.42000 +0.10	6.49	6.25	6.27	62,856,940
17 Jul 24	6.32000 -0.08	6.40	6.26	6.39	71,062,176
16 Jul 24	6.40000 -0.25	6.66	6.34	6.60	109,927,536
15 Jul 24	6.65000 -0.07	6.79	6.53	6.69	61,720,104
12 Jul 24	6.72000 -0.13	6.88	6.67	6.81	67,617,312
11 Jul 24	6.85000 +0.18	6.93	6.62	6.71	94,614,096
10 Jul 24	6.67000 +0.11	6.76	6.48	6.56	84,543,776
09 Jul 24	6.56000 -0.01	6.61	6.45	6.57	80,127,424
08 Jul 24	6.57000 -0.06	6.75	6.55	6.65	62,955,540
05 Jul 24	6.63000 +0.01	6.65	6.49	6.62	62,166,000
04 Jul 24	6.62000 +0.10	6.72	6.50	6.53	85,037,512
03 Jul 24	6.52000 -0.28	6.68	6.49	6.62	91,306,880
02 Jul 24	6.80000 -0.37	7.16	6.50	7.16	209,741,408
01 Jul 24	7.17000 +0.02	7.20	7.05	7.07	59,349,056
28 Jun 24	7.15000 +0.11	7.20	6.97	7.00	83,105,168
27 Jun 24	7.04000 -0.42	7.45	7.00	7.45	135,807,296
26 Jun 24	7.46000 +0.01	7.49	7.27	7.45	67,766,296
25 Jun 24	7.45000 +0.13	7.63	7.29	7.29	121,175,968
24 Jun 24	7.32000 -0.05	7.45	7.29	7.37	57,339,700
21 Jun 24	7.37000 +0.13	7.47	7.20	7.20	82,676,848
20 Jun 24	7.24000 -0.08	7.45	7.19	7.30	40,659,300
19 Jun 24	7.32000 -0.05	7.39	7.26	7.35	38,563,400
18 Jun 24	7.37000 +0.14	7.45	6.98	7.23	97,227,328
17 Jun 24	7.23000 +0.02	7.33	7.15	7.23	58,285,672
14 Jun 24	7.21000 -0.13	7.40	7.16	7.33	71,215,032
13 Jun 24	7.34000 -0.23	7.56	7.29	7.55	76,334,496
12 Jun 24	7.57000 +0.20	7.63	7.27	7.29	99,644,896
11 Jun 24	7.37000 -0.09	7.48	7.16	7.46	95,510,240
07 Jun 24	7.46000 +0.08	7.62	7.33	7.37	136,109,392
06 Jun 24	7.38000 +0.16	7.47	7.22	7.30	112,275,664
05 Jun 24	7.22000 -0.16	7.43	7.16	7.36	62,707,312
04 Jun 24	7.38000 +0.18	7.41	7.14	7.17	82,686,256
03 Jun 24	7.20000 -0.05	7.27	7.10	7.17	78,324,104
31 May 24	7.25000 -0.10	7.45	7.21	7.36	74,217,872
30 May 24	7.35000 -0.08	7.47	7.32	7.38	59,866,048
29 May 24	7.43000 -0.22	7.67	7.37	7.67	104,539,104
28 May 24	7.65000 -0.33	7.97	7.64	7.97	102,576,656
27 May 24	7.98000 +0.13	7.99	7.80	7.86	84,722,104
24 May 24	7.85000 +0.21	7.99	7.62	7.64	133,019,952
23 May 24	7.64000 -0.02	7.81	7.58	7.63	79,894,760
22 May 24	7.66000 -0.01	7.80	7.63	7.68	69,873,600
21 May 24	7.67000 +0.01	7.73	7.62	7.65	43,220,500
20 May 24	7.66000 -0.16	7.81	7.55	7.80	101,818,712
17 May 24	7.82000 -0.08	7.89	7.61	7.81	98,161,704
16 May 24	7.90000 +0.12	7.96	7.71	7.84	89,291,472
15 May 24	7.78000 -0.10	7.88	7.75	7.78	63,844,916
14 May 24	7.88000 -0.10	8.02	7.78	7.93	70,106,760
13 May 24	7.98000 -0.04	8.14	7.79	7.86	124,540,720
10 May 24	8.02000 +0.00	8.06	7.78	7.97	120,852,464
09 May 24	8.02000 +0.64	8.05	7.36	7.36	214,786,016
08 May 24	7.38000 -0.11	7.45	7.28	7.44	70,526,288
07 May 24	7.49000 +0.01	7.73	7.42	7.54	129,768,352
06 May 24	7.48000 +0.45	7.58	6.88	7.10	217,885,408
30 Apr 24	7.03000 +0.12	7.12	6.75	6.91	132,235,096
29 Apr 24	6.91000 +0.02	6.95	6.80	6.85	90,465,640
26 Apr 24	6.89000 -0.08	7.00	6.71	6.94	137,916,336
25 Apr 24	6.97000 -0.02	7.06	6.90	6.94	69,811,296
24 Apr 24	6.99000 +0.13	7.00	6.86	6.87	92,891,712
23 Apr 24	6.86000 -0.20	7.02	6.78	7.00	110,015,952
22 Apr 24	7.06000 -0.29	7.37	7.01	7.35	150,264,592
19 Apr 24	7.35000 -0.04	7.52	7.31	7.35	94,918,480
18 Apr 24	7.39000 -0.16	7.61	7.29	7.43	169,860,992
17 Apr 24	7.55000 +0.58	7.66	6.89	6.97	225,040,752
16 Apr 24	6.97000 -0.35	7.27	6.95	7.27	131,717,224
15 Apr 24	7.32000 +0.33	7.37	6.98	7.00	224,744,736
12 Apr 24	6.99000 -0.13	7.19	6.95	7.14	120,666,440
11 Apr 24	7.12000 +0.27	7.27	6.76	6.78	271,581,504
10 Apr 24	6.85000 +0.26	6.90	6.62	6.63	158,682,368
09 Apr 24	6.59000 -0.08	6.91	6.54	6.71	107,642,856
08 Apr 24	6.67000 +0.18	6.72	6.41	6.44	158,232,480
03 Apr 24	6.49000 -0.07	6.59	6.45	6.52	59,317,532
02 Apr 24	6.56000 -0.02	6.65	6.47	6.55	106,467,296
01 Apr 24	6.58000 +0.22	6.65	6.40	6.40	156,143,968
29 Mar 24	6.36000 +0.15	6.38	6.18	6.21	99,060,544
28 Mar 24	6.21000 +0.02	6.30	6.12	6.18	68,316,840
27 Mar 24	6.19000 -0.12	6.33	6.17	6.27	71,237,952
26 Mar 24	6.31000 +0.07	6.36	6.14	6.22	118,562,648
25 Mar 24	6.24000 +0.38	6.37	6.05	6.10	231,407,808
22 Mar 24	5.86000 -0.08	5.93	5.82	5.92	49,143,184
21 Mar 24	5.94000 -0.03	5.98	5.87	5.97	55,665,056
20 Mar 24	5.97000 -0.13	6.11	5.92	6.09	96,554,128
19 Mar 24	6.10000 -0.02	6.16	6.05	6.10	59,656,732
18 Mar 24	6.12000 +0.01	6.25	6.09	6.12	60,569,428
15 Mar 24	6.11000 -0.03	6.15	6.06	6.12	37,499,984
14 Mar 24	6.14000 +0.12	6.19	6.03	6.03	80,320,408
13 Mar 24	6.02000 -0.08	6.11	5.98	6.08	69,582,280
12 Mar 24	6.10000 -0.19	6.29	6.03	6.27	112,366,624
11 Mar 24	6.29000 -0.14	6.49	6.23	6.45	92,453,600
08 Mar 24	6.43000 +0.15	6.44	6.25	6.30	85,766,536
07 Mar 24	6.28000 -0.02	6.48	6.25	6.36	113,102,512
06 Mar 24	6.30000 +0.20	6.33	6.08	6.10	113,908,800
05 Mar 24	6.10000 -0.11	6.24	6.07	6.18	77,307,096
04 Mar 24	6.21000 +0.08	6.29	6.11	6.12	87,692,264
01 Mar 24	6.13000 +0.20	6.15	5.92	5.94	124,307,184
29 Feb 24	5.93000 +0.03	5.93	5.85	5.85	72,976,144
28 Feb 24	5.90000 -0.11	6.01	5.85	5.99	95,256,848
27 Feb 24	6.01000 +0.00	6.06	5.95	5.98	62,465,824
26 Feb 24	6.01000 +0.04	6.10	6.00	6.03	68,315,616
23 Feb 24	5.97000 -0.16	6.16	5.90	6.13	103,872,576
22 Feb 24	6.13000 +0.03	6.14	6.05	6.09	48,598,936
21 Feb 24	6.10000 -0.01	6.20	6.03	6.09	69,825,128
20 Feb 24	6.11000 -0.06	6.18	6.02	6.15	63,148,352
19 Feb 24	6.17000 +0.09	6.18	6.03	6.14	79,074,784
08 Feb 24	6.08000 +0.03	6.10	5.94	6.08	88,988,360
07 Feb 24	6.05000 +0.02	6.13	5.93	6.01	112,270,480
06 Feb 24	6.03000 +0.34	6.06	5.63	5.64	136,626,240
05 Feb 24	5.69000 +0.15	5.78	5.47	5.47	127,739,344
02 Feb 24	5.54000 -0.03	5.74	5.32	5.57	101,325,960
01 Feb 24	5.57000 -0.06	5.67	5.52	5.61	65,009,568
31 Jan 24	5.63000 -0.01	5.73	5.57	5.60	67,570,000
30 Jan 24	5.64000 -0.04	5.74	5.62	5.66	54,110,824
29 Jan 24	5.68000 +0.04	5.79	5.62	5.67	73,810,080
26 Jan 24	5.64000 -0.03	5.71	5.60	5.66	49,404,636
25 Jan 24	5.67000 +0.23	5.69	5.40	5.42	72,386,768
24 Jan 24	5.44000 +0.11	5.45	5.23	5.34	55,182,240
23 Jan 24	5.33000 -0.01	5.41	5.24	5.31	54,300,272
22 Jan 24	5.34000 -0.15	5.53	5.28	5.49	54,869,328
19 Jan 24	5.49000 -0.04	5.57	5.46	5.51	39,933,440
18 Jan 24	5.53000 +0.05	5.54	5.37	5.46	79,910,608
17 Jan 24	5.48000 -0.06	5.61	5.48	5.53	48,017,500
16 Jan 24	5.54000 -0.01	5.63	5.46	5.53	45,451,592
15 Jan 24	5.55000 +0.03	5.58	5.45	5.49	39,789,304
12 Jan 24	5.52000 +0.05	5.66	5.45	5.50	51,834,100
11 Jan 24	5.47000 -0.01	5.49	5.37	5.47	36,661,248
10 Jan 24	5.48000 +0.01	5.55	5.43	5.47	36,344,420
09 Jan 24	5.47000 +0.00	5.50	5.40	5.46	42,782,344
08 Jan 24	5.47000 -0.05	5.54	5.41	5.50	50,882,480
05 Jan 24	5.52000 -0.04	5.59	5.46	5.54	46,254,324
04 Jan 24	5.56000 -0.08	5.67	5.51	5.62	60,409,924
03 Jan 24	5.64000 +0.03	5.65	5.54	5.60	59,256,324
02 Jan 24	5.61000 +0.15	5.64	5.44	5.46	75,113,144
29 Dec 23	5.46000 +0.07	5.51	5.37	5.38	62,440,096
28 Dec 23	5.39000 +0.20	5.44	5.15	5.20	88,051,056
27 Dec 23	5.19000 +0.03	5.20	5.10	5.16	26,446,716
26 Dec 23	5.16000 +0.02	5.18	5.12	5.13	35,612,464
25 Dec 23	5.14000 +0.08	5.16	5.03	5.04	35,968,392
22 Dec 23	5.06000 +0.04	5.13	5.00	5.02	52,985,700
21 Dec 23	5.02000 +0.06	5.03	4.91	4.95	39,747,472
20 Dec 23	4.96000 -0.07	5.07	4.96	5.05	32,229,000
19 Dec 23	5.03000 +0.01	5.05	4.97	5.00	40,522,892
18 Dec 23	5.02000 -0.06	5.09	4.99	5.09	37,316,744
15 Dec 23	5.08000 +0.00	5.19	5.08	5.08	57,466,044
14 Dec 23	5.08000 -0.06	5.17	5.05	5.15	50,295,004
13 Dec 23	5.14000 -0.13	5.26	5.14	5.26	53,589,032
12 Dec 23	5.27000 -0.03	5.28	5.22	5.27	50,739,672
11 Dec 23	5.30000 -0.04	5.31	5.19	5.31	71,710,672
08 Dec 23	5.34000 +0.05	5.41	5.29	5.29	78,161,208
07 Dec 23	5.29000 +0.00	5.33	5.22	5.26	47,859,656
06 Dec 23	5.29000 -0.03	5.31	5.23	5.28	43,918,440
05 Dec 23	5.32000 -0.14	5.50	5.32	5.50	56,642,428
04 Dec 23	5.46000 -0.09	5.56	5.45	5.54	44,770,700
01 Dec 23	5.55000 +0.02	5.58	5.44	5.53	38,619,528
30 Nov 23	5.53000 +0.00	5.58	5.45	5.52	50,880,152
29 Nov 23	5.53000 -0.19	5.73	5.52	5.70	68,799,696
28 Nov 23	5.72000 -0.06	5.79	5.64	5.79	49,215,632
27 Nov 23	5.78000 +0.05	5.80	5.70	5.72	41,749,544
24 Nov 23	5.73000 +0.00	5.75	5.69	5.75	29,565,612
23 Nov 23	5.73000 +0.07	5.75	5.65	5.65	28,154,708
22 Nov 23	5.66000 -0.11	5.77	5.66	5.76	48,830,600
21 Nov 23	5.77000 +0.02	5.88	5.76	5.77	53,383,024
20 Nov 23	5.75000 +0.06	5.79	5.66	5.69	38,689,024
17 Nov 23	5.69000 +0.01	5.70	5.64	5.68	22,482,936
16 Nov 23	5.68000 -0.04	5.72	5.66	5.70	23,793,390
15 Nov 23	5.72000 +0.05	5.84	5.67	5.71	33,290,500
14 Nov 23	5.67000 -0.01	5.73	5.64	5.69	29,875,548
13 Nov 23	5.68000 +0.08	5.69	5.60	5.61	44,204,764
10 Nov 23	5.60000 -0.07	5.67	5.50	5.65	54,325,808
09 Nov 23	5.67000 -0.07	5.75	5.65	5.72	41,496,760
08 Nov 23	5.74000 +0.07	5.84	5.63	5.67	60,317,492
07 Nov 23	5.67000 -0.04	5.71	5.63	5.70	29,764,750
06 Nov 23	5.71000 +0.03	5.74	5.64	5.72	44,953,600
03 Nov 23	5.68000 +0.10	5.76	5.59	5.60	59,183,344
02 Nov 23	5.58000 -0.03	5.75	5.55	5.63	82,241,248
01 Nov 23	5.61000 -0.12	5.77	5.58	5.76	71,498,880
31 Oct 23	5.73000 -0.31	6.04	5.71	6.04	102,558,232
30 Oct 23	6.04000 -0.02	6.07	5.92	6.06	46,731,024
27 Oct 23	6.06000 +0.11	6.09	5.89	5.93	57,950,552
26 Oct 23	5.95000 +0.06	6.00	5.76	5.87	74,617,736
25 Oct 23	5.89000 +0.22	6.11	5.83	6.00	118,687,168
24 Oct 23	5.67000 -0.03	5.78	5.60	5.73	62,201,760
23 Oct 23	5.70000 -0.16	5.85	5.64	5.85	54,934,100
20 Oct 23	5.86000 -0.06	5.93	5.85	5.90	41,242,636
19 Oct 23	5.92000 -0.09	6.00	5.88	5.99	50,672,596
18 Oct 23	6.01000 -0.13	6.13	6.00	6.13	37,390,400
17 Oct 23	6.14000 +0.10	6.16	6.02	6.08	39,268,712
16 Oct 23	6.04000 -0.04	6.09	6.02	6.08	27,785,900
13 Oct 23	6.08000 -0.10	6.15	6.03	6.13	38,349,220
12 Oct 23	6.18000 +0.00	6.24	6.13	6.22	37,378,600
11 Oct 23	6.18000 -0.05	6.27	6.15	6.23	53,448,676
10 Oct 23	6.23000 -0.17	6.43	6.20	6.42	55,637,800
09 Oct 23	6.40000 +0.03	6.48	6.31	6.36	40,514,992
28 Sep 23	6.37000 -0.02	6.45	6.33	6.39	37,242,812
27 Sep 23	6.39000 -0.09	6.49	6.35	6.46	67,204,376
26 Sep 23	6.48000 +0.00	6.51	6.39	6.47	61,192,940
25 Sep 23	6.48000 -0.03	6.59	6.47	6.53	52,280,804
22 Sep 23	6.51000 -0.04	6.59	6.46	6.52	63,456,216
21 Sep 23	6.55000 -0.06	6.68	6.50	6.60	50,241,992
20 Sep 23	6.61000 -0.05	6.68	6.51	6.65	58,772,800
19 Sep 23	6.66000 +0.11	6.71	6.48	6.56	81,427,536
18 Sep 23	6.55000 +0.08	6.62	6.41	6.47	55,409,104
15 Sep 23	6.47000 -0.10	6.65	6.41	6.61	52,170,304
14 Sep 23	6.57000 +0.03	6.59	6.46	6.51	44,162,300
13 Sep 23	6.54000 -0.08	6.62	6.48	6.62	38,586,296
12 Sep 23	6.62000 -0.07	6.67	6.56	6.67	50,284,976
11 Sep 23	6.69000 -0.06	6.78	6.66	6.75	47,510,584
08 Sep 23	6.75000 +0.03	6.77	6.62	6.68	58,890,672
07 Sep 23	6.72000 +0.05	6.86	6.66	6.69	93,908,976
06 Sep 23	6.67000 -0.08	6.76	6.59	6.73	64,768,112
05 Sep 23	6.75000 -0.04	6.76	6.65	6.72	72,521,216
04 Sep 23	6.79000 +0.38	6.86	6.49	6.56	202,837,744
01 Sep 23	6.41000 +0.36	6.50	6.07	6.07	185,813,088
31 Aug 23	6.05000 +0.07	6.33	6.03	6.05	158,839,712
30 Aug 23	5.98000 -0.04	6.04	5.96	6.01	86,001,256
29 Aug 23	6.02000 -0.18	6.23	5.98	6.22	120,672,360
28 Aug 23	6.20000 +0.08	6.43	6.16	6.36	54,180,488
25 Aug 23	6.12000 +0.04	6.18	6.05	6.05	39,364,692
24 Aug 23	6.08000 -0.08	6.21	6.02	6.15	59,335,284
23 Aug 23	6.16000 -0.10	6.28	6.14	6.25	27,962,122
22 Aug 23	6.26000 +0.04	6.30	6.18	6.23	27,560,870
21 Aug 23	6.22000 -0.04	6.33	6.20	6.25	26,618,162
18 Aug 23	6.26000 -0.18	6.61	6.26	6.39	47,404,116
17 Aug 23	6.44000 +0.13	6.45	6.24	6.28	37,017,304
16 Aug 23	6.31000 -0.04	6.38	6.25	6.35	42,467,276
15 Aug 23	6.35000 -0.05	6.47	6.31	6.40	55,904,872
14 Aug 23	6.40000 -0.04	6.44	6.25	6.43	66,882,800
11 Aug 23	6.44000 -0.21	6.66	6.35	6.66	75,165,504
10 Aug 23	6.65000 -0.07	6.74	6.59	6.68	41,653,200
09 Aug 23	6.72000 -0.03	6.83	6.66	6.75	45,170,228
08 Aug 23	6.75000 -0.01	6.85	6.72	6.77	43,660,768
07 Aug 23	6.76000 -0.05	6.87	6.74	6.81	40,083,768
04 Aug 23	6.81000 -0.07	6.97	6.81	6.90	35,929,724
03 Aug 23	6.88000 -0.08	6.92	6.77	6.90	44,048,592
02 Aug 23	6.96000 +0.11	7.06	6.85	6.92	56,432,700
01 Aug 23	6.85000 -0.22	7.08	6.82	7.04	54,299,564
31 Jul 23	7.07000 +0.12	7.18	6.96	6.96	64,210,672
28 Jul 23	6.95000 +0.04	7.00	6.81	6.91	61,288,120
27 Jul 23	6.91000 -0.15	7.13	6.88	7.07	45,514,624
26 Jul 23	7.06000 -0.13	7.18	7.02	7.16	39,551,876
25 Jul 23	7.19000 +0.17	7.30	7.08	7.09	76,488,040
24 Jul 23	7.02000 -0.14	7.21	6.99	7.18	42,532,576
21 Jul 23	7.16000 +0.06	7.20	7.05	7.11	62,843,452
20 Jul 23	7.10000 +0.11	7.20	7.01	7.06	88,469,104
19 Jul 23	6.99000 -0.11	7.09	6.95	7.08	38,660,712
18 Jul 23	7.10000 -0.05	7.20	7.08	7.11	41,983,700
17 Jul 23	7.15000 +0.09	7.20	6.97	7.00	63,782,796
14 Jul 23	7.06000 +0.34	7.23	6.69	6.70	148,783,120
13 Jul 23	6.72000 +0.19	6.77	6.52	6.53	62,279,620
12 Jul 23	6.53000 -0.03	6.63	6.51	6.56	30,520,500
11 Jul 23	6.56000 +0.01	6.57	6.47	6.55	24,190,646
10 Jul 23	6.55000 -0.02	6.66	6.50	6.62	32,575,252
07 Jul 23	6.57000 -0.04	6.65	6.53	6.58	26,462,982
06 Jul 23	6.61000 +0.02	6.69	6.55	6.55	29,396,202
05 Jul 23	6.59000 -0.01	6.74	6.57	6.62	34,409,656
04 Jul 23	6.60000 -0.11	6.73	6.57	6.69	36,395,692
03 Jul 23	6.71000 -0.06	6.82	6.66	6.77	43,167,468
30 Jun 23	6.77000 +0.09	6.81	6.65	6.67	53,277,924
29 Jun 23	6.68000 +0.11	6.77	6.52	6.57	58,470,496
28 Jun 23	6.57000 +0.10	6.60	6.45	6.46	47,864,960
27 Jun 23	6.47000 +0.11	6.53	6.29	6.37	61,458,024
26 Jun 23	6.36000 -0.13	6.55	6.35	6.48	50,946,696
21 Jun 23	6.49000 -0.06	6.61	6.48	6.55	44,462,756
20 Jun 23	6.55000 -0.09	6.69	6.53	6.65	62,190,100
19 Jun 23	6.64000 -0.05	6.75	6.61	6.75	45,123,568
16 Jun 23	6.69000 +0.03	6.85	6.65	6.71	71,744,336
15 Jun 23	6.66000 +0.00	6.71	6.55	6.65	71,651,840
14 Jun 23	6.66000 +0.23	6.69	6.33	6.33	122,640,584
13 Jun 23	6.43000 +0.01	6.50	6.36	6.44	62,421,976
12 Jun 23	6.42000 +0.27	6.47	6.15	6.16	106,934,616
09 Jun 23	6.15000 -0.02	6.21	6.08	6.19	59,858,056
08 Jun 23	6.17000 +0.18	6.19	5.93	5.99	56,618,168
07 Jun 23	5.99000 -0.03	6.09	5.95	6.03	30,580,152
06 Jun 23	6.02000 -0.04	6.16	6.02	6.03	35,112,908
05 Jun 23	6.06000 -0.09	6.23	6.04	6.14	41,457,360
02 Jun 23	6.15000 +0.25	6.18	5.87	5.89	89,572,976
01 Jun 23	5.90000 -0.08	5.97	5.79	5.97	46,379,664
31 May 23	5.98000 +0.05	5.98	5.89	5.90	34,475,300
30 May 23	5.93000 +0.03	6.04	5.84	5.90	47,345,280
29 May 23	5.90000 -0.06	5.97	5.87	5.96	32,150,330
26 May 23	5.96000 -0.01	6.05	5.88	5.97	34,325,720
25 May 23	5.97000 -0.06	6.04	5.89	6.01	50,717,652
24 May 23	6.03000 -0.16	6.19	6.02	6.18	40,754,712
23 May 23	6.19000 -0.15	6.34	6.19	6.30	36,860,552
22 May 23	6.34000 +0.14	6.35	6.16	6.20	52,761,376
19 May 23	6.20000 -0.10	6.30	6.17	6.29	32,551,100
18 May 23	6.30000 +0.05	6.47	6.25	6.26	69,283,360
17 May 23	6.25000 +0.14	6.29	6.06	6.12	57,630,576
16 May 23	6.11000 -0.14	6.24	6.09	6.21	43,039,336
15 May 23	6.25000 +0.08	6.25	6.04	6.17	57,227,588
12 May 23	6.17000 -0.23	6.42	6.14	6.40	63,744,248
11 May 23	6.40000 +0.18	6.45	6.20	6.24	75,213,120
10 May 23	6.22000 -0.14	6.37	6.17	6.36	68,191,240
09 May 23	6.36000 -0.14	6.53	6.35	6.52	68,677,168
08 May 23	6.50000 +0.07	6.75	6.45	6.45	87,513,472
05 May 23	6.43000 +0.09	6.47	6.33	6.34	67,064,248
04 May 23	6.34000 -0.52	6.73	6.21	6.67	174,913,376
28 Apr 23	6.86000 +0.19	6.88	6.62	6.66	50,147,404
27 Apr 23	6.67000 +0.11	6.68	6.44	6.52	44,064,984
26 Apr 23	6.56000 -0.08	6.66	6.54	6.58	39,602,308
25 Apr 23	6.64000 -0.06	6.80	6.53	6.74	57,543,368
24 Apr 23	6.70000 -0.16	6.86	6.67	6.83	69,603,448
21 Apr 23	6.86000 -0.11	7.09	6.82	6.97	74,037,200
20 Apr 23	6.97000 +0.04	7.02	6.88	6.91	51,088,548
19 Apr 23	6.93000 -0.10	7.02	6.85	7.01	50,787,684
18 Apr 23	7.03000 +0.08	7.05	6.91	6.95	61,867,480
17 Apr 23	6.95000 +0.23	6.97	6.73	6.74	69,781,272
14 Apr 23	6.72000 +0.03	6.75	6.62	6.69	49,631,720
13 Apr 23	6.69000 -0.07	6.77	6.61	6.74	58,137,416
12 Apr 23	6.76000 -0.10	6.87	6.70	6.86	60,509,912
11 Apr 23	6.86000 +0.01	6.89	6.78	6.84	42,122,576
10 Apr 23	6.85000 -0.11	7.04	6.83	6.91	69,341,664
07 Apr 23	6.96000 -0.11	7.08	6.94	7.08	46,964,376
06 Apr 23	7.07000 +0.01	7.10	6.94	7.06	48,451,888
04 Apr 23	7.06000 +0.09	7.13	6.94	7.02	66,158,292
03 Apr 23	6.97000 +0.04	7.04	6.85	6.90	84,261,200
31 Mar 23	6.93000 -0.15	7.01	6.90	7.00	82,466,160
30 Mar 23	7.08000 +0.38	7.15	6.81	6.81	153,049,664
29 Mar 23	6.70000 +0.14	6.74	6.53	6.53	92,742,120
28 Mar 23	6.56000 +0.03	6.73	6.51	6.55	90,420,680
27 Mar 23	6.53000 +0.04	6.58	6.43	6.53	78,163,752
24 Mar 23	6.49000 -0.18	6.70	6.45	6.67	122,288,496
23 Mar 23	6.67000 -0.01	6.72	6.58	6.66	71,354,816
22 Mar 23	6.68000 -0.03	6.80	6.62	6.70	89,287,760
21 Mar 23	6.71000 -0.03	6.86	6.70	6.76	63,831,140
20 Mar 23	6.74000 -0.10	7.04	6.71	6.89	103,062,016
17 Mar 23	6.84000 -0.12	7.00	6.81	6.99	88,687,936
16 Mar 23	6.96000 +0.09	7.00	6.86	6.88	87,445,096
15 Mar 23	6.87000 -0.15	7.12	6.87	7.06	107,670,256
14 Mar 23	7.02000 -0.18	7.24	6.93	7.20	105,490,304
13 Mar 23	7.20000 +0.16	7.29	6.99	7.03	96,636,816
10 Mar 23	7.04000 -0.09	7.16	7.03	7.14	66,082,620
09 Mar 23	7.13000 -0.08	7.26	7.10	7.21	70,335,168
08 Mar 23	7.21000 +0.06	7.32	7.12	7.15	86,597,120
07 Mar 23	7.15000 -0.13	7.32	7.15	7.29	85,534,576
06 Mar 23	7.28000 -0.08	7.50	7.22	7.38	147,984,288
03 Mar 23	7.36000 -0.06	7.46	7.31	7.36	108,978,968
02 Mar 23	7.42000 +0.23	7.48	7.16	7.18	163,292,368
01 Mar 23	7.19000 +0.09	7.25	7.02	7.10	141,149,280
28 Feb 23	7.10000 +0.15	7.10	6.89	6.93	133,719,600
27 Feb 23	6.95000 -0.10	7.08	6.90	6.98	163,643,872
24 Feb 23	7.05000 +0.06	7.13	6.93	7.00	124,984,976
23 Feb 23	6.99000 -0.10	7.14	6.97	7.12	105,815,816
22 Feb 23	7.09000 -0.03	7.19	6.96	7.18	197,612,800
21 Feb 23	7.12000 +0.38	7.20	6.87	6.90	475,474,304
20 Feb 23	6.74000 +0.61	6.74	6.17	6.18	353,275,296
17 Feb 23	6.13000 +0.06	6.23	6.08	6.10	103,383,856
16 Feb 23	6.07000 -0.14	6.26	6.02	6.26	92,813,416
15 Feb 23	6.21000 -0.10	6.38	6.18	6.32	134,352,800
14 Feb 23	6.31000 -0.04	6.36	6.08	6.24	267,227,472
13 Feb 23	6.35000 +0.51	6.42	5.84	5.84	339,351,712
10 Feb 23	5.84000 +0.09	5.86	5.72	5.74	40,464,184
09 Feb 23	5.75000 +0.07	5.76	5.65	5.67	23,472,412
08 Feb 23	5.68000 -0.10	5.80	5.68	5.77	31,207,100
07 Feb 23	5.78000 +0.01	5.83	5.72	5.77	36,801,444
06 Feb 23	5.77000 -0.03	5.82	5.69	5.78	51,511,360
03 Feb 23	5.80000 +0.03	5.83	5.65	5.74	57,556,536
02 Feb 23	5.77000 -0.13	5.90	5.74	5.88	65,589,808
01 Feb 23	5.90000 +0.08	5.92	5.81	5.82	92,003,280
31 Jan 23	5.82000 +0.09	5.84	5.68	5.71	59,376,144
30 Jan 23	5.73000 +0.07	5.86	5.70	5.73	69,474,448
20 Jan 23	5.66000 +0.08	5.67	5.57	5.58	32,636,932
19 Jan 23	5.58000 -0.01	5.62	5.53	5.58	26,917,864
18 Jan 23	5.59000 -0.04	5.69	5.57	5.63	32,979,120
17 Jan 23	5.63000 -0.06	5.75	5.60	5.70	44,608,148
16 Jan 23	5.69000 +0.06	5.71	5.58	5.64	69,752,128
13 Jan 23	5.63000 +0.16	5.64	5.45	5.49	78,649,768
12 Jan 23	5.47000 -0.03	5.52	5.43	5.51	36,696,252
11 Jan 23	5.50000 -0.01	5.55	5.46	5.51	50,911,084
10 Jan 23	5.51000 +0.12	5.52	5.37	5.39	96,734,488
09 Jan 23	5.39000 +0.12	5.41	5.27	5.30	62,769,092
06 Jan 23	5.27000 -0.01	5.31	5.25	5.26	29,479,260
05 Jan 23	5.28000 +0.03	5.33	5.26	5.26	30,088,664
04 Jan 23	5.25000 +0.11	5.29	5.11	5.11	47,965,180
03 Jan 23	5.14000 +0.07	5.22	5.03	5.06	42,616,056
30 Dec 22	5.07000 +0.06	5.09	5.01	5.05	17,720,348
29 Dec 22	5.01000 -0.06	5.06	5.00	5.05	20,992,156
28 Dec 22	5.07000 -0.05	5.12	5.01	5.11	25,401,352
27 Dec 22	5.12000 +0.05	5.13	5.07	5.10	18,259,100
26 Dec 22	5.07000 +0.03	5.10	5.05	5.06	15,948,487
23 Dec 22	5.04000 -0.05	5.11	5.01	5.07	20,209,624
22 Dec 22	5.09000 -0.08	5.22	5.07	5.21	27,069,480
21 Dec 22	5.17000 +0.00	5.23	5.15	5.18	23,928,092
20 Dec 22	5.17000 -0.06	5.25	5.14	5.22	31,102,188
19 Dec 22	5.23000 -0.11	5.35	5.21	5.33	28,975,420
16 Dec 22	5.34000 +0.04	5.36	5.28	5.28	43,145,016
15 Dec 22	5.30000 -0.04	5.38	5.29	5.33	26,939,352
14 Dec 22	5.34000 +0.01	5.36	5.30	5.32	27,034,292
13 Dec 22	5.33000 +0.03	5.35	5.28	5.30	26,769,168
12 Dec 22	5.30000 -0.08	5.38	5.27	5.37	36,492,488
09 Dec 22	5.38000 +0.04	5.40	5.31	5.35	39,145,100
08 Dec 22	5.34000 +0.04	5.37	5.29	5.30	34,438,232
07 Dec 22	5.30000 -0.08	5.43	5.27	5.37	46,084,712
06 Dec 22	5.38000 +0.03	5.40	5.31	5.34	43,618,228
05 Dec 22	5.35000 +0.14	5.36	5.23	5.23	55,485,180
02 Dec 22	5.21000 -0.05	5.26	5.18	5.26	32,738,024
01 Dec 22	5.26000 -0.01	5.32	5.23	5.28	86,277,376
30 Nov 22	5.27000 +0.05	5.31	5.19	5.20	67,517,384
29 Nov 22	5.22000 +0.13	5.25	5.08	5.08	78,644,456
28 Nov 22	5.09000 -0.07	5.12	5.00	5.11	61,741,528
25 Nov 22	5.16000 -0.01	5.19	5.14	5.15	26,531,504
24 Nov 22	5.17000 +0.09	5.19	5.08	5.08	49,396,380
23 Nov 22	5.08000 +0.03	5.11	5.02	5.05	29,633,420
22 Nov 22	5.05000 +0.01	5.08	5.00	5.05	32,562,640
21 Nov 22	5.04000 +0.02	5.05	4.96	5.00	22,808,604
18 Nov 22	5.02000 +0.01	5.06	4.99	4.99	44,570,248
17 Nov 22	5.01000 +0.02	5.03	4.95	4.96	40,148,520
16 Nov 22	4.99000 +0.00	5.00	4.93	4.97	27,664,678
15 Nov 22	4.99000 +0.07	5.00	4.90	4.97	43,402,088
14 Nov 22	4.92000 +0.04	5.05	4.91	4.92	65,158,592
11 Nov 22	4.88000 +0.18	4.92	4.74	4.76	75,293,200
10 Nov 22	4.70000 -0.06	4.74	4.68	4.74	24,943,594
09 Nov 22	4.76000 -0.04	4.82	4.75	4.80	17,366,914
08 Nov 22	4.80000 -0.02	4.83	4.74	4.82	26,104,960
07 Nov 22	4.82000 -0.01	4.86	4.79	4.81	30,286,420
04 Nov 22	4.83000 +0.04	4.86	4.77	4.78	40,743,520
03 Nov 22	4.79000 +0.04	4.81	4.70	4.72	28,940,404
02 Nov 22	4.75000 +0.02	4.80	4.69	4.70	40,271,212
01 Nov 22	4.73000 +0.10	4.73	4.57	4.62	54,146,592
31 Oct 22	4.63000 +0.02	4.69	4.57	4.58	39,087,188
28 Oct 22	4.61000 -0.09	4.69	4.59	4.69	33,248,664
27 Oct 22	4.70000 +0.08	4.72	4.61	4.62	43,039,344
26 Oct 22	4.62000 +0.11	4.67	4.52	4.53	49,844,840
25 Oct 22	4.51000 +0.10	4.51	4.39	4.40	27,520,888
24 Oct 22	4.41000 -0.09	4.55	4.39	4.50	22,623,028
21 Oct 22	4.50000 +0.01	4.55	4.48	4.48	16,388,492
20 Oct 22	4.49000 -0.01	4.55	4.47	4.48	16,861,660
19 Oct 22	4.50000 -0.07	4.59	4.50	4.57	17,397,760
18 Oct 22	4.57000 -0.03	4.63	4.57	4.61	17,472,592
17 Oct 22	4.60000 +0.07	4.65	4.50	4.51	29,530,068
14 Oct 22	4.53000 +0.06	4.55	4.48	4.48	24,581,844
13 Oct 22	4.47000 -0.03	4.51	4.45	4.49	19,123,264
12 Oct 22	4.50000 +0.12	4.51	4.35	4.39	33,764,440
11 Oct 22	4.38000 +0.01	4.39	4.33	4.35	16,821,132
10 Oct 22	4.37000 -0.11	4.50	4.36	4.48	27,239,536
30 Sep 22	4.48000 +0.01	4.52	4.45	4.47	23,598,044
29 Sep 22	4.47000 -0.13	4.65	4.42	4.62	32,925,652
28 Sep 22	4.60000 -0.38	4.77	4.59	4.76	41,383,540
27 Sep 22	4.98000 +0.07	4.98	4.89	4.92	18,153,752
26 Sep 22	4.91000 -0.07	4.99	4.90	4.95	21,239,166
23 Sep 22	4.98000 -0.01	5.02	4.94	4.99	15,919,320
22 Sep 22	4.99000 -0.01	5.02	4.95	4.99	11,284,828
21 Sep 22	5.00000 +0.02	5.04	4.92	4.99	16,567,110
20 Sep 22	4.98000 +0.06	5.00	4.95	4.96	16,013,283
19 Sep 22	4.92000 -0.05	5.00	4.90	4.98	18,204,100
16 Sep 22	4.97000 -0.15	5.12	4.97	5.11	40,628,052
15 Sep 22	5.12000 -0.03	5.18	5.08	5.15	27,602,196
14 Sep 22	5.15000 -0.08	5.20	5.14	5.18	21,144,168
13 Sep 22	5.23000 +0.00	5.25	5.20	5.23	18,637,132
09 Sep 22	5.23000 +0.05	5.24	5.16	5.17	21,895,982
08 Sep 22	5.18000 -0.01	5.21	5.17	5.20	14,801,909
07 Sep 22	5.19000 -0.01	5.20	5.16	5.19	19,732,784
06 Sep 22	5.20000 +0.06	5.21	5.10	5.12	22,368,852
05 Sep 22	5.14000 +0.00	5.14	5.07	5.11	21,475,736
02 Sep 22	5.14000 -0.06	5.21	5.12	5.18	24,611,976
01 Sep 22	5.20000 -0.01	5.25	5.20	5.21	18,181,972
31 Aug 22	5.21000 +0.02	5.26	5.19	5.20	31,591,136
30 Aug 22	5.19000 -0.03	5.28	5.18	5.23	24,311,286
29 Aug 22	5.22000 +0.04	5.25	5.07	5.14	26,598,830
26 Aug 22	5.18000 +0.06	5.25	5.16	5.17	37,527,004
25 Aug 22	5.12000 -0.04	5.20	5.06	5.16	44,365,084
24 Aug 22	5.16000 -0.09	5.29	5.15	5.26	43,467,228
23 Aug 22	5.25000 -0.03	5.27	5.22	5.27	32,615,440
22 Aug 22	5.28000 -0.09	5.37	5.24	5.36	69,351,864
19 Aug 22	5.37000 -0.02	5.46	5.36	5.38	38,814,716
18 Aug 22	5.39000 -0.08	5.47	5.35	5.47	63,276,960
17 Aug 22	5.47000 -0.12	5.59	5.40	5.56	72,001,232
29 Jul 22	5.59000 +0.00	5.68	5.58	5.59	51,266,416
28 Jul 22	5.59000 -0.01	5.62	5.57	5.61	28,207,966
27 Jul 22	5.60000 -0.01	5.62	5.57	5.61	22,171,132
26 Jul 22	5.61000 -0.01	5.66	5.56	5.65	27,741,420
25 Jul 22	5.62000 -0.06	5.79	5.59	5.65	46,396,032
22 Jul 22	5.68000 +0.15	5.84	5.60	5.60	137,504,544
21 Jul 22	5.53000 +0.01	5.58	5.52	5.54	41,126,056
20 Jul 22	5.52000 +0.04	5.53	5.48	5.49	31,996,212
19 Jul 22	5.48000 +0.01	5.53	5.45	5.47	26,557,680
18 Jul 22	5.47000 +0.13	5.48	5.33	5.34	39,433,600
15 Jul 22	5.34000 -0.13	5.45	5.33	5.44	46,025,300
14 Jul 22	5.47000 -0.06	5.53	5.45	5.53	33,598,908
13 Jul 22	5.53000 +0.05	5.60	5.47	5.53	46,091,832
12 Jul 22	5.48000 -0.07	5.59	5.47	5.56	46,387,440
11 Jul 22	5.55000 +0.12	5.68	5.37	5.45	114,762,752
08 Jul 22	5.43000 +0.05	5.51	5.36	5.36	50,382,780
07 Jul 22	5.38000 +0.00	5.43	5.34	5.38	33,124,202
06 Jul 22	5.38000 -0.11	5.49	5.34	5.47	46,922,368
05 Jul 22	5.49000 -0.02	5.57	5.45	5.48	51,243,180
04 Jul 22	5.51000 -0.03	5.63	5.48	5.63	59,663,432
01 Jul 22	5.54000 +0.15	5.69	5.40	5.41	115,662,512
30 Jun 22	5.39000 +0.01	5.41	5.36	5.38	32,833,108
29 Jun 22	5.38000 -0.07	5.48	5.37	5.44	37,700,592
28 Jun 22	5.45000 +0.09	5.45	5.36	5.38	43,788,740
27 Jun 22	5.36000 +0.03	5.40	5.31	5.33	35,696,612
24 Jun 22	5.33000 -0.01	5.36	5.28	5.35	30,860,930
23 Jun 22	5.34000 +0.05	5.35	5.27	5.27	27,407,044
22 Jun 22	5.29000 -0.11	5.42	5.28	5.40	41,392,636
21 Jun 22	5.40000 +0.00	5.45	5.35	5.40	35,813,876
20 Jun 22	5.40000 +0.01	5.41	5.34	5.36	37,437,888
17 Jun 22	5.39000 -0.07	5.44	5.29	5.40	56,233,060
16 Jun 22	5.46000 +0.09	5.51	5.38	5.39	65,705,760
15 Jun 22	5.37000 +0.02	5.47	5.33	5.33	70,702,328
14 Jun 22	5.35000 +0.06	5.35	5.19	5.25	53,287,096
13 Jun 22	5.29000 +0.02	5.34	5.22	5.23	47,111,656
10 Jun 22	5.27000 +0.03	5.27	5.19	5.20	32,004,698
09 Jun 22	5.24000 -0.03	5.30	5.21	5.28	29,852,446
08 Jun 22	5.27000 -0.03	5.31	5.18	5.30	50,158,400
07 Jun 22	5.30000 -0.03	5.38	5.28	5.34	44,849,304
06 Jun 22	5.33000 +0.02	5.33	5.26	5.31	43,655,184
02 Jun 22	5.31000 +0.02	5.32	5.25	5.27	37,410,116
01 Jun 22	5.29000 +0.00	5.31	5.25	5.28	40,217,384
31 May 22	5.29000 -0.11	5.40	5.27	5.37	73,950,632
30 May 22	5.40000 -0.18	5.55	5.31	5.55	93,388,368
26 May 22	5.58000 +0.31	5.59	5.27	5.30	146,720,320
25 May 22	5.27000 +0.09	5.27	5.16	5.18	49,246,772
24 May 22	5.18000 +0.03	5.34	5.17	5.20	76,094,560
23 May 22	5.15000 -0.04	5.21	5.13	5.18	32,096,436
20 May 22	5.19000 +0.11	5.22	5.15	5.18	50,722,568
19 May 22	5.08000 -0.02	5.08	5.03	5.04	31,028,224
18 May 22	5.10000 +0.01	5.12	5.08	5.11	27,254,600
17 May 22	5.09000 +0.01	5.14	5.06	5.12	29,081,704
16 May 22	5.08000 +0.03	5.20	5.06	5.10	44,310,236
13 May 22	5.05000 +0.09	5.11	4.95	4.95	58,950,560
12 May 22	4.96000 +0.03	5.00	4.93	4.95	35,206,924
11 May 22	4.93000 -0.01	5.03	4.92	4.95	41,925,672
10 May 22	4.94000 +0.05	4.95	4.82	4.84	34,343,168
09 May 22	4.89000 +0.00	4.93	4.86	4.89	23,408,952
06 May 22	4.89000 -0.13	4.97	4.88	4.90	40,839,128
05 May 22	5.02000 +0.06	5.06	4.96	4.98	46,962,860
29 Apr 22	4.96000 +0.10	4.97	4.83	4.88	47,569,264
28 Apr 22	4.86000 -0.04	4.90	4.76	4.85	40,396,980
27 Apr 22	4.90000 +0.16	4.91	4.70	4.74	59,322,656
26 Apr 22	4.74000 -0.18	4.95	4.70	4.90	51,418,220
25 Apr 22	4.92000 -0.24	5.13	4.92	5.10	60,026,512
22 Apr 22	5.16000 +0.05	5.20	5.03	5.09	39,096,904
21 Apr 22	5.11000 -0.13	5.22	5.07	5.22	44,933,272
20 Apr 22	5.24000 -0.11	5.36	5.21	5.36	40,435,492
19 Apr 22	5.35000 -0.07	5.47	5.32	5.40	41,787,300
18 Apr 22	5.42000 -0.01	5.43	5.33	5.41	33,097,050
15 Apr 22	5.43000 +0.00	5.51	5.39	5.40	46,142,756
14 Apr 22	5.43000 +0.06	5.48	5.36	5.39	44,634,936
13 Apr 22	5.37000 -0.14	5.48	5.36	5.48	45,708,500
12 Apr 22	5.51000 +0.05	5.53	5.40	5.45	58,966,664
11 Apr 22	5.46000 -0.10	5.59	5.42	5.53	86,240,456
08 Apr 22	5.56000 +0.24	5.63	5.36	5.38	146,622,256
07 Apr 22	5.32000 -0.09	5.42	5.30	5.35	58,566,184
06 Apr 22	5.41000 +0.24	5.47	5.12	5.13	102,084,032
01 Apr 22	5.17000 +0.02	5.17	5.10	5.13	31,681,236
31 Mar 22	5.15000 +0.00	5.21	5.12	5.13	44,414,592
30 Mar 22	5.15000 +0.09	5.17	5.04	5.06	42,833,008
29 Mar 22	5.06000 -0.03	5.10	5.03	5.09	20,391,556
28 Mar 22	5.09000 +0.01	5.10	4.97	5.08	31,920,974
25 Mar 22	5.08000 -0.05	5.13	5.06	5.09	28,410,808
24 Mar 22	5.13000 -0.04	5.15	5.09	5.14	31,035,298
23 Mar 22	5.17000 -0.01	5.20	5.15	5.18	30,818,316
22 Mar 22	5.18000 +0.05	5.25	5.10	5.11	42,377,984
21 Mar 22	5.13000 -0.03	5.19	5.10	5.17	34,190,044
18 Mar 22	5.16000 +0.04	5.18	5.06	5.10	37,775,416
17 Mar 22	5.12000 +0.04	5.18	5.10	5.14	52,528,732
16 Mar 22	5.08000 +0.13	5.11	4.89	5.05	56,294,792
15 Mar 22	4.95000 -0.26	5.21	4.95	5.20	58,943,280
14 Mar 22	5.21000 -0.04	5.36	5.20	5.30	45,612,080
11 Mar 22	5.25000 +0.08	5.28	5.02	5.11	47,130,644
10 Mar 22	5.17000 +0.04	5.26	5.16	5.22	36,874,620
09 Mar 22	5.13000 -0.18	5.34	4.95	5.32	60,281,740
08 Mar 22	5.31000 -0.19	5.53	5.29	5.49	52,091,752
07 Mar 22	5.50000 -0.09	5.58	5.48	5.57	39,093,176
04 Mar 22	5.59000 -0.06	5.63	5.55	5.62	30,315,768
03 Mar 22	5.65000 +0.06	5.65	5.57	5.60	36,567,104
02 Mar 22	5.59000 +0.02	5.60	5.53	5.55	27,713,672
01 Mar 22	5.57000 +0.04	5.58	5.51	5.52	33,932,572
28 Feb 22	5.53000 -0.04	5.58	5.48	5.58	39,276,688
25 Feb 22	5.57000 +0.01	5.62	5.55	5.58	34,843,168
24 Feb 22	5.56000 -0.14	5.69	5.52	5.69	72,325,528
23 Feb 22	5.70000 +0.09	5.71	5.62	5.62	49,715,028
22 Feb 22	5.61000 -0.12	5.70	5.60	5.70	66,135,020
21 Feb 22	5.73000 -0.01	5.73	5.67	5.73	47,475,272
18 Feb 22	5.74000 +0.02	5.75	5.65	5.68	51,357,688
17 Feb 22	5.72000 -0.06	5.79	5.71	5.78	42,086,476
16 Feb 22	5.78000 +0.04	5.82	5.75	5.77	32,323,600
15 Feb 22	5.74000 +0.00	5.77	5.71	5.73	30,112,620
14 Feb 22	5.74000 -0.10	5.85	5.71	5.80	45,953,188
11 Feb 22	5.84000 -0.07	5.92	5.81	5.88	55,599,664
10 Feb 22	5.91000 +0.03	5.94	5.84	5.87	40,938,000
09 Feb 22	5.88000 +0.00	5.91	5.84	5.90	41,861,036
08 Feb 22	5.88000 +0.10	5.91	5.80	5.80	51,416,996
07 Feb 22	5.78000 +0.14	5.81	5.70	5.70	51,149,344
28 Jan 22	5.64000 +0.04	5.67	5.58	5.62	38,668,080
27 Jan 22	5.60000 -0.10	5.71	5.58	5.71	56,551,236
26 Jan 22	5.70000 +0.02	5.80	5.66	5.76	61,503,924
25 Jan 22	5.68000 -0.23	5.92	5.67	5.90	89,118,032
24 Jan 22	5.91000 -0.11	6.01	5.87	6.00	57,763,624
21 Jan 22	6.02000 -0.10	6.10	6.01	6.09	48,357,928
20 Jan 22	6.12000 -0.02	6.14	6.05	6.11	47,923,080
19 Jan 22	6.14000 +0.06	6.20	6.07	6.08	81,123,216
18 Jan 22	6.08000 +0.04	6.10	6.01	6.04	50,708,032
17 Jan 22	6.04000 +0.01	6.05	6.00	6.01	37,687,420
14 Jan 22	6.03000 -0.09	6.12	6.02	6.11	66,088,564
13 Jan 22	6.12000 -0.03	6.20	6.10	6.13	51,371,392
12 Jan 22	6.15000 -0.04	6.21	6.10	6.19	62,174,528
11 Jan 22	6.19000 -0.04	6.28	6.17	6.24	60,225,312
10 Jan 22	6.23000 +0.02	6.28	6.17	6.25	76,669,184
07 Jan 22	6.21000 +0.08	6.30	6.13	6.16	160,808,496
06 Jan 22	6.13000 +0.09	6.15	6.01	6.04	80,495,752
05 Jan 22	6.04000 +0.00	6.09	6.00	6.03	69,312,112
04 Jan 22	6.04000 +0.05	6.04	5.98	6.00	63,195,896
31 Dec 21	5.99000 +0.00	6.00	5.98	5.99	45,629,016
30 Dec 21	5.99000 -0.01	6.02	5.99	6.00	41,838,236
29 Dec 21	6.00000 -0.04	6.04	5.98	6.04	35,493,192
28 Dec 21	6.04000 +0.03	6.04	6.00	6.01	39,039,384
27 Dec 21	6.01000 +0.02	6.02	5.99	5.99	32,410,500
24 Dec 21	5.99000 -0.08	6.07	5.98	6.05	50,481,592
23 Dec 21	6.07000 +0.01	6.08	6.03	6.05	36,855,480
22 Dec 21	6.06000 -0.05	6.14	6.05	6.12	45,094,080
21 Dec 21	6.11000 +0.05	6.13	6.06	6.08	41,864,500
20 Dec 21	6.06000 -0.05	6.12	6.05	6.08	49,585,784
17 Dec 21	6.11000 -0.04	6.20	6.11	6.16	54,012,932
16 Dec 21	6.15000 +0.02	6.18	6.10	6.14	49,927,012
15 Dec 21	6.13000 -0.05	6.18	6.10	6.16	56,132,440
14 Dec 21	6.18000 -0.08	6.24	6.16	6.24	64,182,904
13 Dec 21	6.26000 +0.17	6.33	6.13	6.15	178,615,344
10 Dec 21	6.09000 -0.07	6.15	6.08	6.14	64,988,588
09 Dec 21	6.16000 +0.01	6.23	6.12	6.14	66,567,388
08 Dec 21	6.15000 -0.07	6.19	6.10	6.19	78,827,376
07 Dec 21	6.22000 +0.18	6.26	6.06	6.08	168,248,720
06 Dec 21	6.04000 -0.01	6.15	6.03	6.07	77,546,480
03 Dec 21	6.05000 -0.02	6.06	6.00	6.05	55,277,728
02 Dec 21	6.07000 +0.10	6.08	5.93	5.95	90,839,464
01 Dec 21	5.97000 +0.04	5.97	5.91	5.91	53,174,360
30 Nov 21	5.93000 -0.02	6.00	5.93	5.95	37,247,896
29 Nov 21	5.95000 -0.06	5.98	5.90	5.95	39,137,652
26 Nov 21	6.01000 -0.04	6.04	6.00	6.04	27,779,200
25 Nov 21	6.05000 +0.03	6.05	5.99	6.01	40,820,416
24 Nov 21	6.02000 -0.06	6.06	6.00	6.06	48,752,992
23 Nov 21	6.08000 +0.09	6.11	5.97	5.98	91,855,832
22 Nov 21	5.99000 -0.04	6.03	5.99	6.02	56,195,468
19 Nov 21	6.03000 +0.02	6.04	5.96	6.00	49,624,628
18 Nov 21	6.01000 -0.05	6.07	6.00	6.07	31,000,844
17 Nov 21	6.06000 +0.05	6.07	5.97	6.01	34,353,720
16 Nov 21	6.01000 -0.03	6.08	6.00	6.05	44,926,184
15 Nov 21	6.04000 -0.03	6.08	6.03	6.08	37,426,916
12 Nov 21	6.07000 -0.07	6.13	6.03	6.13	42,610,456
11 Nov 21	6.14000 +0.07	6.15	6.03	6.06	45,145,220
10 Nov 21	6.07000 -0.07	6.12	6.01	6.12	42,824,040
09 Nov 21	6.14000 +0.00	6.25	6.08	6.22	49,873,424
08 Nov 21	6.14000 +0.12	6.16	6.03	6.05	64,670,540
05 Nov 21	6.02000 -0.03	6.12	5.99	6.02	50,447,952
04 Nov 21	6.05000 +0.09	6.07	5.92	5.96	48,481,032
03 Nov 21	5.96000 +0.02	5.99	5.89	5.94	35,138,272
02 Nov 21	5.94000 -0.14	6.11	5.88	6.07	68,876,728
01 Nov 21	6.08000 -0.03	6.16	6.03	6.13	62,901,628
29 Oct 21	6.11000 +0.05	6.13	5.99	6.06	57,595,384
28 Oct 21	6.06000 +0.06	6.11	5.85	6.00	81,147,056
27 Oct 21	6.00000 -0.13	6.13	5.97	6.13	65,327,812
26 Oct 21	6.13000 -0.01	6.18	6.10	6.14	44,311,868
25 Oct 21	6.14000 -0.09	6.20	6.09	6.20	69,927,816
22 Oct 21	6.23000 +0.07	6.32	6.14	6.14	81,261,832
21 Oct 21	6.16000 -0.06	6.21	6.10	6.19	67,381,888
20 Oct 21	6.22000 -0.04	6.30	6.17	6.27	62,206,352
19 Oct 21	6.26000 +0.02	6.33	6.21	6.23	68,665,848
18 Oct 21	6.24000 +0.05	6.26	6.16	6.19	56,389,208
15 Oct 21	6.19000 -0.13	6.38	6.16	6.36	90,980,376
14 Oct 21	6.32000 -0.05	6.39	6.28	6.35	60,237,560
13 Oct 21	6.37000 +0.03	6.38	6.25	6.34	61,538,772
12 Oct 21	6.34000 -0.14	6.49	6.26	6.48	99,557,872
11 Oct 21	6.48000 -0.31	6.75	6.47	6.74	140,273,104
08 Oct 21	6.79000 -0.20	6.95	6.74	6.92	170,170,304
30 Sep 21	6.99000 +0.62	7.01	6.71	6.71	268,563,712
29 Sep 21	6.37000 -0.22	6.56	6.36	6.52	93,737,736
28 Sep 21	6.59000 +0.07	6.64	6.48	6.54	69,708,296
27 Sep 21	6.52000 -0.19	6.75	6.51	6.65	114,293,488
24 Sep 21	6.71000 -0.40	7.08	6.68	7.07	164,253,856
23 Sep 21	7.11000 +0.34	7.24	6.78	6.78	225,189,984
22 Sep 21	6.77000 -0.05	6.82	6.65	6.71	91,871,824
17 Sep 21	6.82000 -0.02	6.85	6.68	6.80	101,330,816
16 Sep 21	6.84000 -0.07	7.13	6.80	6.93	137,762,048
15 Sep 21	6.91000 -0.03	6.98	6.83	6.92	112,485,104
14 Sep 21	6.94000 -0.15	7.20	6.88	7.11	161,133,696
13 Sep 21	7.09000 +0.01	7.14	6.92	7.09	148,215,728
10 Sep 21	7.08000 -0.14	7.42	7.06	7.18	239,232,160
09 Sep 21	7.22000 +0.04	7.33	7.14	7.24	198,356,096
08 Sep 21	7.18000 -0.11	7.28	7.15	7.24	134,282,288
07 Sep 21	7.29000 +0.03	7.34	7.14	7.19	197,732,976
06 Sep 21	7.26000 +0.04	7.40	7.12	7.25	257,487,664
03 Sep 21	7.22000 -0.17	7.54	7.18	7.31	298,715,552
02 Sep 21	7.39000 +0.22	7.48	7.17	7.27	540,387,520
01 Sep 21	7.17000 +0.65	7.17	6.54	6.58	479,639,904
31 Aug 21	6.52000 +0.41	6.72	6.17	6.20	431,835,008
30 Aug 21	6.11000 -0.07	6.19	6.07	6.18	93,467,480
27 Aug 21	6.18000 +0.01	6.25	6.06	6.17	55,018,444
26 Aug 21	6.17000 -0.04	6.25	6.16	6.22	59,089,496
25 Aug 21	6.21000 -0.20	6.39	6.17	6.38	102,628,256
24 Aug 21	6.41000 -0.02	6.51	6.40	6.44	70,161,600
23 Aug 21	6.43000 +0.00	6.55	6.39	6.44	85,651,672
20 Aug 21	6.43000 +0.04	6.44	6.28	6.38	65,016,544
19 Aug 21	6.39000 -0.19	6.59	6.37	6.58	68,273,464
18 Aug 21	6.58000 +0.22	6.64	6.34	6.36	88,588,496
17 Aug 21	6.36000 -0.16	6.58	6.34	6.52	73,175,336
16 Aug 21	6.52000 -0.09	6.64	6.50	6.61	64,034,236
13 Aug 21	6.61000 +0.04	6.62	6.47	6.57	87,370,472
12 Aug 21	6.57000 -0.08	6.70	6.54	6.64	77,542,264
11 Aug 21	6.65000 +0.00	6.78	6.58	6.68	88,038,984
10 Aug 21	6.65000 +0.00	6.68	6.52	6.64	94,251,568
09 Aug 21	6.65000 +0.15	6.75	6.47	6.49	143,436,160
06 Aug 21	6.50000 +0.00	6.60	6.40	6.46	100,234,400
05 Aug 21	6.50000 +0.04	6.63	6.39	6.49	133,013,872
04 Aug 21	6.46000 +0.15	6.52	6.35	6.35	148,261,184
03 Aug 21	6.31000 +0.06	6.38	6.15	6.20	134,830,608
02 Aug 21	6.25000 +0.42	6.33	5.56	5.70	162,260,960
30 Jul 21	5.83000 -0.04	5.88	5.70	5.82	50,188,856
29 Jul 21	5.87000 +0.01	5.98	5.86	5.90	45,579,884
28 Jul 21	5.86000 -0.13	5.99	5.78	5.98	57,035,000
27 Jul 21	5.99000 -0.14	6.18	5.98	6.13	77,871,304
26 Jul 21	6.13000 -0.15	6.30	6.08	6.29	74,842,432
23 Jul 21	6.28000 -0.10	6.42	6.26	6.35	78,887,120
22 Jul 21	6.38000 +0.22	6.43	6.12	6.16	138,008,432
21 Jul 21	6.16000 -0.06	6.35	6.14	6.23	53,490,400
20 Jul 21	6.22000 +0.14	6.23	6.04	6.07	56,599,664
19 Jul 21	6.08000 -0.09	6.18	6.05	6.18	47,801,412
16 Jul 21	6.17000 -0.04	6.24	6.14	6.18	38,807,208
15 Jul 21	6.21000 +0.02	6.28	6.06	6.19	52,302,232
14 Jul 21	6.19000 -0.24	6.34	6.18	6.33	66,281,692
13 Jul 21	6.43000 +0.00	6.43	6.30	6.43	59,972,628
12 Jul 21	6.43000 +0.03	6.48	6.41	6.43	58,171,928
09 Jul 21	6.40000 +0.02	6.45	6.31	6.38	51,005,928
08 Jul 21	6.38000 -0.10	6.48	6.36	6.46	47,001,732
07 Jul 21	6.48000 +0.12	6.50	6.33	6.36	70,334,296
06 Jul 21	6.36000 -0.02	6.40	6.28	6.37	49,053,336
05 Jul 21	6.38000 -0.05	6.53	6.32	6.47	69,932,840
02 Jul 21	6.43000 +0.03	6.54	6.34	6.42	77,537,784
01 Jul 21	6.40000 +0.03	6.69	6.39	6.60	102,655,088
30 Jun 21	6.37000 +0.03	6.39	6.27	6.32	48,784,752
29 Jun 21	6.34000 -0.01	6.38	6.24	6.35	56,000,676
28 Jun 21	6.35000 -0.14	6.55	6.33	6.50	76,924,744
25 Jun 21	6.49000 +0.15	6.55	6.32	6.35	83,958,192
24 Jun 21	6.34000 +0.01	6.38	6.26	6.38	52,780,976
23 Jun 21	6.33000 -0.03	6.38	6.24	6.37	60,671,744
22 Jun 21	6.36000 +0.27	6.43	6.09	6.10	130,239,088
21 Jun 21	6.09000 -0.05	6.18	6.05	6.15	59,423,744
18 Jun 21	6.14000 +0.11	6.23	6.03	6.03	88,429,640
17 Jun 21	6.03000 -0.02	6.12	6.00	6.09	53,506,176
16 Jun 21	6.05000 -0.11	6.23	6.03	6.16	67,988,256
15 Jun 21	6.16000 -0.10	6.26	6.09	6.26	99,969,704
11 Jun 21	6.26000 -0.09	6.37	6.21	6.36	81,020,848
10 Jun 21	6.35000 -0.05	6.45	6.33	6.40	64,938,276
09 Jun 21	6.40000 +0.01	6.45	6.33	6.42	46,834,156
08 Jun 21	6.39000 -0.09	6.49	6.37	6.48	72,729,312
07 Jun 21	6.48000 -0.08	6.63	6.47	6.60	56,307,924
04 Jun 21	6.56000 +0.00	6.60	6.43	6.54	63,316,960
03 Jun 21	6.56000 -0.12	6.68	6.54	6.68	75,833,776
02 Jun 21	6.68000 -0.06	6.79	6.66	6.72	71,031,216
01 Jun 21	6.74000 +0.03	6.78	6.61	6.69	52,913,352
31 May 21	6.71000 +0.00	6.76	6.66	6.68	53,191,752
28 May 21	6.71000 -0.17	6.88	6.68	6.88	94,996,992
27 May 21	6.88000 +0.07	6.88	6.73	6.80	77,705,848
26 May 21	6.81000 +0.06	6.94	6.74	6.76	103,549,720
25 May 21	6.75000 -0.05	6.82	6.65	6.80	101,868,880
24 May 21	6.80000 +0.02	6.87	6.73	6.81	47,923,556
21 May 21	6.78000 -0.11	6.86	6.65	6.85	94,572,400
20 May 21	6.89000 -0.16	7.12	6.86	7.05	109,342,216
19 May 21	7.05000 -0.06	7.12	7.02	7.09	56,827,208
18 May 21	7.11000 -0.04	7.14	7.05	7.11	56,492,596
17 May 21	7.15000 +0.00	7.30	7.13	7.20	76,000,656
14 May 21	7.15000 +0.06	7.21	7.04	7.07	76,488,872
13 May 21	7.09000 -0.01	7.17	7.00	7.02	65,565,696
12 May 21	7.10000 -0.07	7.17	7.01	7.10	75,734,832
11 May 21	7.17000 +0.04	7.19	6.94	7.07	94,863,304
10 May 21	7.13000 -0.27	7.32	7.04	7.30	138,208,320
07 May 21	7.40000 -0.25	7.74	7.32	7.62	151,648,368
06 May 21	7.65000 +0.27	7.73	7.27	7.41	142,680,256
30 Apr 21	7.38000 +0.28	7.46	7.11	7.12	131,789,192
29 Apr 21	7.10000 -0.05	7.23	7.05	7.15	82,105,648
28 Apr 21	7.15000 +0.07	7.18	6.95	7.00	93,964,264
27 Apr 21	7.08000 -0.23	7.27	6.88	7.24	189,327,008
26 Apr 21	7.31000 -0.43	7.68	7.29	7.65	219,690,384
23 Apr 21	7.74000 +0.10	7.85	7.54	7.67	178,574,160
22 Apr 21	7.64000 -0.59	8.14	7.63	8.14	409,036,064
21 Apr 21	8.23000 +0.75	8.23	7.70	7.80	477,774,720
06 Apr 21	7.48000 +0.03	7.56	7.30	7.47	86,265,056
02 Apr 21	7.45000 -0.18	7.61	7.38	7.61	117,950,656
01 Apr 21	7.63000 +0.04	7.91	7.56	7.61	123,591,808
31 Mar 21	7.59000 -0.11	7.79	7.46	7.73	129,669,800
30 Mar 21	7.70000 +0.05	7.96	7.62	7.66	169,432,624
29 Mar 21	7.65000 +0.16	7.76	7.39	7.69	266,752,336
26 Mar 21	7.49000 +0.68	7.49	6.85	6.85	218,373,824
25 Mar 21	6.81000 -0.17	7.02	6.71	6.80	132,881,072
24 Mar 21	6.98000 -0.72	7.73	6.93	7.62	289,914,944
23 Mar 21	7.70000 +0.00	7.85	7.59	7.76	234,069,264
22 Mar 21	7.70000 +0.70	7.70	7.00	7.02	274,713,408
19 Mar 21	7.00000 -0.05	7.26	6.94	6.98	107,205,832
18 Mar 21	7.05000 +0.13	7.05	6.84	6.89	89,971,456
17 Mar 21	6.92000 +0.01	7.05	6.82	6.86	73,773,120
16 Mar 21	6.91000 +0.05	6.97	6.74	6.88	69,011,496
15 Mar 21	6.86000 +0.05	7.01	6.73	6.78	91,988,872
12 Mar 21	6.81000 -0.02	6.92	6.76	6.79	76,846,072
11 Mar 21	6.83000 +0.22	6.85	6.62	6.62	106,942,720
10 Mar 21	6.61000 +0.03	6.71	6.49	6.63	81,355,664
09 Mar 21	6.58000 +0.01	6.76	6.25	6.56	126,112,432
08 Mar 21	6.57000 -0.08	6.87	6.53	6.69	101,271,072
05 Mar 21	6.65000 -0.16	6.78	6.48	6.66	111,641,856
04 Mar 21	6.81000 -0.44	7.20	6.70	7.10	212,298,304
03 Mar 21	7.25000 +0.01	7.27	7.08	7.15	110,818,392
02 Mar 21	7.24000 -0.21	7.47	7.15	7.39	183,723,792
01 Mar 21	7.45000 +0.45	7.45	7.02	7.08	259,185,632
26 Feb 21	7.00000 -0.13	7.10	6.80	6.95	171,327,232
25 Feb 21	7.13000 +0.29	7.31	6.80	6.91	210,752,192
24 Feb 21	6.84000 -0.23	7.11	6.80	7.10	151,200,448
23 Feb 21	7.07000 +0.19	7.15	6.74	6.80	182,995,664
22 Feb 21	6.88000 -0.09	7.26	6.79	6.94	266,338,912
19 Feb 21	6.97000 +0.11	7.05	6.70	6.80	214,473,408
18 Feb 21	6.86000 -0.05	7.17	6.70	7.10	188,608,576
10 Feb 21	6.91000 +0.01	7.00	6.75	6.84	197,620,832
09 Feb 21	6.90000 +0.45	7.02	6.32	6.40	313,806,656
08 Feb 21	6.45000 +0.51	6.50	5.94	5.94	258,928,208
05 Feb 21	5.94000 -0.19	6.19	5.94	6.13	144,605,936
04 Feb 21	6.13000 -0.06	6.20	5.97	6.16	177,496,896
03 Feb 21	6.19000 +0.09	6.32	6.06	6.09	263,454,576
02 Feb 21	6.10000 +0.20	6.17	5.96	6.08	368,021,024
01 Feb 21	5.90000 +0.54	5.90	5.32	5.34	163,832,432
29 Jan 21	5.36000 -0.01	5.41	5.28	5.41	75,260,336
28 Jan 21	5.37000 -0.23	5.55	5.28	5.50	107,128,368
27 Jan 21	5.60000 +0.09	5.62	5.48	5.50	64,132,504
26 Jan 21	5.51000 -0.13	5.57	5.46	5.56	67,509,928
25 Jan 21	5.64000 +0.03	5.64	5.49	5.62	104,281,584
22 Jan 21	5.61000 -0.21	5.77	5.58	5.76	124,083,608
21 Jan 21	5.82000 +0.07	5.87	5.69	5.75	104,672,488
20 Jan 21	5.75000 +0.08	5.81	5.63	5.65	93,125,384
19 Jan 21	5.67000 -0.21	5.87	5.61	5.84	121,005,976
18 Jan 21	5.88000 -0.06	5.92	5.78	5.91	107,145,568
15 Jan 21	5.94000 +0.15	6.15	5.82	5.85	135,421,632
14 Jan 21	5.79000 -0.16	6.02	5.76	5.93	143,627,808
13 Jan 21	5.95000 +0.06	6.21	5.87	5.91	271,833,280
12 Jan 21	5.89000 +0.30	5.98	5.50	5.54	190,186,752
11 Jan 21	5.59000 -0.04	5.86	5.57	5.62	133,843,920
08 Jan 21	5.63000 -0.08	5.73	5.50	5.69	94,919,208
07 Jan 21	5.71000 +0.12	5.76	5.55	5.59	148,524,592
06 Jan 21	5.59000 -0.07	5.69	5.54	5.66	69,496,704
05 Jan 21	5.66000 +0.10	5.69	5.49	5.52	119,406,272
04 Jan 21	5.56000 +0.19	5.59	5.36	5.38	108,361,280
31 Dec 20	5.37000 +0.01	5.42	5.30	5.35	59,429,756
30 Dec 20	5.36000 +0.06	5.45	5.27	5.34	64,765,248
29 Dec 20	5.30000 +0.05	5.35	5.19	5.23	51,748,088
28 Dec 20	5.25000 -0.15	5.41	5.20	5.38	82,209,320
25 Dec 20	5.40000 +0.00	5.45	5.36	5.40	54,630,676
24 Dec 20	5.40000 -0.05	5.58	5.30	5.45	73,415,840
23 Dec 20	5.45000 +0.02	5.52	5.42	5.42	52,215,492
22 Dec 20	5.43000 -0.15	5.65	5.43	5.58	76,934,328
21 Dec 20	5.58000 +0.00	5.58	5.47	5.57	52,999,428
18 Dec 20	5.58000 -0.10	5.67	5.57	5.63	67,050,060
17 Dec 20	5.68000 +0.17	5.75	5.38	5.42	139,916,544
16 Dec 20	5.51000 +0.20	5.51	5.20	5.31	96,143,480
15 Dec 20	5.31000 -0.12	5.50	5.27	5.43	65,304,824
14 Dec 20	5.43000 -0.12	5.55	5.37	5.54	54,019,080
11 Dec 20	5.55000 +0.05	5.59	5.40	5.50	57,074,408
10 Dec 20	5.50000 +0.05	5.54	5.45	5.48	41,727,552
09 Dec 20	5.45000 -0.15	5.65	5.44	5.61	65,129,664
08 Dec 20	5.60000 -0.15	5.77	5.58	5.70	90,640,024
07 Dec 20	5.75000 +0.01	5.90	5.70	5.73	121,716,640
04 Dec 20	5.74000 +0.01	5.77	5.67	5.73	78,298,928
03 Dec 20	5.73000 -0.20	5.95	5.71	5.87	155,296,992
02 Dec 20	5.93000 +0.15	6.16	5.66	5.75	317,025,856
01 Dec 20	5.78000 +0.34	5.85	5.38	5.39	211,388,160
30 Nov 20	5.44000 +0.13	5.51	5.29	5.33	123,590,504
27 Nov 20	5.31000 +0.08	5.36	5.20	5.22	62,010,096
26 Nov 20	5.23000 +0.00	5.26	5.17	5.20	41,130,936
25 Nov 20	5.23000 -0.09	5.40	5.21	5.34	62,681,504
24 Nov 20	5.32000 +0.04	5.38	5.26	5.29	68,718,864
23 Nov 20	5.28000 +0.13	5.33	5.14	5.16	94,353,976
20 Nov 20	5.15000 +0.05	5.16	5.08	5.11	45,175,016
19 Nov 20	5.10000 -0.04	5.14	5.06	5.13	45,796,328
18 Nov 20	5.14000 -0.03	5.19	5.13	5.16	42,457,860
17 Nov 20	5.17000 -0.05	5.27	5.10	5.22	55,911,268
16 Nov 20	5.22000 +0.07	5.24	5.13	5.15	51,255,136
13 Nov 20	5.15000 -0.09	5.21	5.11	5.20	44,712,752
12 Nov 20	5.24000 -0.02	5.26	5.18	5.25	42,560,340
11 Nov 20	5.26000 +0.10	5.38	5.14	5.17	85,707,848
10 Nov 20	5.16000 -0.06	5.32	5.14	5.26	68,703,664
09 Nov 20	5.22000 +0.05	5.27	5.17	5.22	76,564,544
06 Nov 20	5.17000 +0.22	5.23	4.93	4.97	105,372,976
05 Nov 20	4.95000 +0.05	4.99	4.92	4.92	51,200,600
04 Nov 20	4.90000 -0.11	5.02	4.86	5.01	72,879,992
03 Nov 20	5.01000 +0.04	5.03	4.93	4.96	67,678,624
02 Nov 20	4.97000 -0.39	5.09	4.82	5.09	176,207,920
30 Oct 20	5.36000 -0.17	5.54	5.35	5.54	48,133,984
29 Oct 20	5.53000 +0.05	5.55	5.39	5.42	40,097,832
28 Oct 20	5.48000 -0.03	5.54	5.43	5.50	42,696,268
27 Oct 20	5.51000 -0.03	5.54	5.45	5.51	44,814,452
26 Oct 20	5.54000 -0.06	5.62	5.49	5.60	38,247,424
23 Oct 20	5.60000 -0.03	5.69	5.57	5.62	28,949,888
22 Oct 20	5.63000 -0.05	5.68	5.58	5.62	32,418,670
21 Oct 20	5.68000 -0.10	5.79	5.66	5.79	40,936,308
20 Oct 20	5.78000 +0.01	5.81	5.71	5.74	38,166,144
19 Oct 20	5.77000 +0.00	5.91	5.76	5.83	52,386,652
16 Oct 20	5.77000 -0.02	5.81	5.70	5.77	41,323,820
15 Oct 20	5.79000 -0.07	5.92	5.77	5.89	57,721,004
14 Oct 20	5.86000 -0.06	5.91	5.85	5.90	46,514,452
13 Oct 20	5.92000 -0.01	5.93	5.84	5.90	54,116,012
12 Oct 20	5.93000 +0.12	5.94	5.79	5.81	75,178,472
09 Oct 20	5.81000 +0.26	5.83	5.61	5.64	90,267,832
30 Sep 20	5.55000 -0.10	5.67	5.51	5.65	61,630,716
29 Sep 20	5.65000 +0.01	5.67	5.61	5.64	43,322,912
28 Sep 20	5.64000 -0.09	5.76	5.58	5.73	60,223,032
25 Sep 20	5.73000 -0.07	5.84	5.66	5.83	61,216,724
24 Sep 20	5.80000 -0.23	6.06	5.75	6.06	101,838,152
23 Sep 20	6.03000 +0.05	6.35	5.99	6.15	165,457,312
22 Sep 20	5.98000 -0.14	6.11	5.96	6.09	63,790,044
21 Sep 20	6.12000 -0.05	6.24	6.11	6.19	63,474,680
18 Sep 20	6.17000 +0.11	6.17	6.03	6.04	83,258,992
17 Sep 20	6.06000 +0.10	6.09	5.90	5.94	66,490,512
16 Sep 20	5.96000 +0.01	6.02	5.86	5.95	48,936,632
15 Sep 20	5.95000 +0.08	5.98	5.85	5.92	50,693,500
14 Sep 20	5.87000 +0.11	5.94	5.76	5.81	67,263,920
11 Sep 20	5.76000 -0.02	5.84	5.62	5.78	75,402,544
10 Sep 20	5.78000 -0.23	6.06	5.78	6.05	94,974,912
09 Sep 20	6.01000 -0.12	6.07	6.00	6.07	58,212,156
08 Sep 20	6.13000 +0.06	6.14	6.02	6.07	46,843,704
07 Sep 20	6.07000 -0.03	6.17	6.04	6.10	53,859,312
04 Sep 20	6.10000 +0.00	6.14	5.97	6.00	64,992,468
03 Sep 20	6.10000 -0.09	6.23	6.08	6.15	77,130,416
02 Sep 20	6.19000 +0.10	6.19	6.05	6.10	87,780,520
01 Sep 20	6.09000 -0.12	6.19	6.05	6.17	118,871,752
31 Aug 20	6.21000 -0.28	6.44	6.17	6.40	226,588,864
28 Aug 20	6.49000 +0.04	6.50	6.34	6.45	70,303,768
27 Aug 20	6.45000 +0.01	6.48	6.35	6.43	47,365,384
26 Aug 20	6.44000 -0.16	6.63	6.41	6.60	75,441,904
25 Aug 20	6.60000 +0.11	6.66	6.48	6.50	98,305,944
24 Aug 20	6.49000 +0.08	6.60	6.41	6.42	61,948,452
21 Aug 20	6.41000 -0.08	6.56	6.38	6.50	70,089,776
20 Aug 20	6.49000 -0.10	6.65	6.46	6.53	80,171,200
19 Aug 20	6.59000 +0.11	6.72	6.46	6.46	141,038,272
18 Aug 20	6.48000 -0.03	6.56	6.45	6.51	74,659,232
17 Aug 20	6.51000 +0.16	6.57	6.35	6.37	105,682,200
14 Aug 20	6.35000 +0.04	6.35	6.23	6.31	60,914,712
13 Aug 20	6.31000 -0.03	6.38	6.30	6.34	49,447,760
12 Aug 20	6.34000 -0.12	6.45	6.24	6.45	98,975,304
11 Aug 20	6.46000 -0.02	6.61	6.44	6.50	121,597,040
10 Aug 20	6.48000 +0.07	6.52	6.35	6.42	95,168,656
07 Aug 20	6.41000 +0.00	6.47	6.30	6.39	69,119,984
06 Aug 20	6.41000 -0.07	6.52	6.35	6.45	81,786,368
05 Aug 20	6.48000 -0.07	6.54	6.39	6.53	84,754,312
04 Aug 20	6.55000 +0.05	6.60	6.42	6.58	112,680,152
03 Aug 20	6.50000 +0.15	6.50	6.31	6.39	121,001,848
31 Jul 20	6.35000 -0.02	6.44	6.25	6.36	93,851,616
30 Jul 20	6.37000 -0.05	6.54	6.35	6.42	80,579,248
29 Jul 20	6.42000 +0.12	6.42	6.18	6.28	95,985,472
28 Jul 20	6.30000 -0.08	6.43	6.27	6.39	80,866,520
27 Jul 20	6.38000 +0.06	6.41	6.28	6.33	84,679,808
24 Jul 20	6.32000 -0.36	6.74	6.24	6.63	177,300,096
23 Jul 20	6.68000 -0.17	6.86	6.54	6.75	203,557,216
22 Jul 20	6.85000 -0.20	7.07	6.82	7.07	177,004,848
21 Jul 20	7.05000 +0.06	7.08	6.82	7.00	164,553,632
20 Jul 20	6.99000 +0.51	7.01	6.53	6.55	208,922,592
17 Jul 20	6.48000 +0.00	6.64	6.32	6.49	134,791,968
16 Jul 20	6.48000 -0.40	6.97	6.41	6.93	218,914,800
15 Jul 20	6.88000 +0.13	7.15	6.77	6.85	287,441,760
14 Jul 20	6.75000 -0.12	6.98	6.60	6.87	213,888,128
13 Jul 20	6.87000 +0.54	6.90	6.33	6.34	296,753,600
10 Jul 20	6.33000 -0.25	6.58	6.29	6.54	169,112,336
09 Jul 20	6.58000 +0.13	6.58	6.35	6.45	190,873,872
08 Jul 20	6.45000 +0.04	6.47	6.28	6.34	149,502,912
07 Jul 20	6.41000 -0.04	6.69	6.39	6.49	200,400,640
06 Jul 20	6.45000 +0.22	6.48	6.27	6.33	174,678,832
03 Jul 20	6.23000 -0.07	6.34	6.16	6.26	142,907,840
02 Jul 20	6.30000 +0.14	6.34	6.10	6.11	153,489,824
01 Jul 20	6.16000 +0.25	6.18	5.92	5.93	158,157,360
30 Jun 20	5.91000 +0.05	5.94	5.87	5.88	51,282,300
29 Jun 20	5.86000 -0.02	6.03	5.85	6.00	67,213,632
24 Jun 20	5.88000 +0.05	5.90	5.81	5.84	56,562,296
23 Jun 20	5.83000 -0.07	5.90	5.81	5.90	83,745,240
22 Jun 20	5.90000 -0.16	6.05	5.89	6.05	122,343,432
19 Jun 20	6.06000 +0.00	6.09	6.00	6.04	70,378,792
18 Jun 20	6.06000 +0.00	6.09	6.00	6.06	49,362,972
17 Jun 20	6.06000 -0.07	6.14	6.01	6.13	73,124,512
16 Jun 20	6.13000 +0.19	6.14	5.96	5.96	97,236,016
15 Jun 20	5.94000 -0.10	6.02	5.92	5.99	72,964,456
12 Jun 20	6.04000 -0.07	6.04	5.94	5.97	90,045,912
11 Jun 20	6.11000 -0.07	6.29	6.07	6.20	127,658,800
10 Jun 20	6.18000 +0.21	6.20	5.92	5.97	138,566,704
09 Jun 20	5.97000 +0.06	6.04	5.91	5.95	72,287,584
08 Jun 20	5.91000 -0.01	6.02	5.87	5.95	66,093,992
05 Jun 20	5.92000 -0.01	5.93	5.83	5.91	66,303,824
04 Jun 20	5.93000 -0.11	6.06	5.90	6.05	88,259,304
03 Jun 20	6.04000 -0.05	6.25	6.02	6.11	138,849,360
02 Jun 20	6.09000 +0.07	6.13	5.99	6.05	106,268,832
01 Jun 20	6.02000 +0.15	6.05	5.89	5.90	120,118,792
29 May 20	5.87000 +0.03	5.91	5.80	5.84	70,222,712
28 May 20	5.84000 -0.03	5.91	5.75	5.84	60,299,060
27 May 20	5.87000 -0.23	6.10	5.80	6.10	153,711,232
26 May 20	6.10000 -0.05	6.21	6.04	6.15	109,774,368
25 May 20	6.15000 +0.14	6.17	5.88	6.01	122,934,968
22 May 20	6.01000 -0.03	6.17	5.91	6.06	118,148,104
21 May 20	6.04000 -0.12	6.20	5.98	6.19	110,341,648
20 May 20	6.16000 -0.14	6.35	6.12	6.30	98,370,616
19 May 20	6.30000 +0.05	6.38	6.26	6.37	82,884,784
18 May 20	6.25000 -0.02	6.42	6.23	6.37	97,987,824
15 May 20	6.27000 -0.10	6.43	6.20	6.39	142,905,488
14 May 20	6.37000 -0.13	6.50	6.33	6.48	115,158,184
13 May 20	6.50000 +0.00	6.62	6.38	6.40	152,305,472
12 May 20	6.50000 +0.12	6.75	6.37	6.44	236,835,088
11 May 20	6.38000 +0.47	6.50	5.92	5.96	288,856,864
08 May 20	5.91000 +0.16	5.92	5.76	5.76	130,492,392
07 May 20	5.75000 +0.02	5.79	5.67	5.75	91,486,480
06 May 20	5.73000 +0.18	5.73	5.50	5.50	109,350,008
30 Apr 20	5.55000 +0.08	5.59	5.40	5.43	81,270,336
29 Apr 20	5.47000 -0.11	5.57	5.44	5.56	72,621,640
28 Apr 20	5.58000 -0.05	5.64	5.47	5.60	92,703,536
27 Apr 20	5.63000 +0.02	5.66	5.57	5.62	55,341,692
24 Apr 20	5.61000 -0.02	5.72	5.61	5.65	72,086,192
23 Apr 20	5.63000 -0.15	5.82	5.60	5.81	98,389,912
22 Apr 20	5.78000 +0.04	5.82	5.63	5.70	65,980,980
21 Apr 20	5.74000 -0.10	5.80	5.65	5.79	102,315,328
20 Apr 20	5.84000 +0.00	6.01	5.78	5.94	136,022,704
17 Apr 20	5.84000 +0.13	5.87	5.69	5.75	150,725,696
16 Apr 20	5.71000 +0.01	5.79	5.65	5.66	93,920,544
15 Apr 20	5.70000 -0.19	5.93	5.69	5.90	133,431,072
14 Apr 20	5.89000 +0.07	5.91	5.76	5.84	131,549,360
13 Apr 20	5.82000 +0.17	6.00	5.69	5.77	187,553,712
10 Apr 20	5.65000 +0.00	5.77	5.58	5.70	110,296,096
09 Apr 20	5.65000 -0.04	5.75	5.60	5.70	129,043,000
08 Apr 20	5.69000 +0.16	5.72	5.50	5.53	220,725,952
07 Apr 20	5.53000 +0.50	5.53	5.19	5.20	242,929,936
03 Apr 20	5.03000 -0.03	5.10	5.00	5.05	50,601,908
02 Apr 20	5.06000 +0.04	5.06	4.93	5.00	59,203,596
01 Apr 20	5.02000 -0.03	5.12	5.01	5.04	50,300,508
31 Mar 20	5.05000 -0.09	5.20	5.03	5.18	59,902,896
30 Mar 20	5.14000 -0.03	5.17	5.07	5.10	68,846,464
27 Mar 20	5.17000 +0.10	5.27	5.10	5.13	104,482,928
26 Mar 20	5.07000 -0.12	5.22	5.06	5.15	57,203,396
25 Mar 20	5.19000 +0.04	5.28	5.14	5.25	75,792,264
24 Mar 20	5.15000 +0.13	5.17	5.04	5.13	73,140,152
23 Mar 20	5.02000 -0.15	5.13	4.99	5.05	74,234,808
20 Mar 20	5.17000 +0.16	5.20	5.01	5.08	90,993,800
19 Mar 20	5.01000 +0.01	5.10	4.88	4.98	98,670,904
18 Mar 20	5.00000 -0.15	5.29	5.00	5.18	98,738,920
17 Mar 20	5.15000 +0.26	5.15	4.78	4.90	145,565,120
16 Mar 20	4.89000 -0.23	5.21	4.88	5.20	103,608,944
13 Mar 20	5.12000 -0.07	5.22	4.80	4.87	112,892,928
12 Mar 20	5.19000 -0.08	5.26	5.07	5.21	106,626,096
11 Mar 20	5.27000 -0.18	5.49	5.25	5.49	97,302,672
10 Mar 20	5.45000 +0.08	5.48	5.21	5.31	116,372,296
09 Mar 20	5.37000 -0.26	5.52	5.35	5.50	134,740,320
06 Mar 20	5.63000 -0.17	5.74	5.57	5.74	126,076,784
05 Mar 20	5.80000 +0.00	5.89	5.73	5.84	159,148,448
04 Mar 20	5.80000 +0.15	5.81	5.54	5.58	189,033,552
03 Mar 20	5.65000 -0.06	5.92	5.56	5.89	244,014,736
02 Mar 20	5.71000 +0.44	5.75	5.33	5.33	259,447,520
28 Feb 20	5.27000 -0.18	5.53	5.21	5.29	189,857,120
27 Feb 20	5.45000 +0.16	5.66	5.32	5.40	238,536,976
26 Feb 20	5.29000 +0.11	5.45	5.05	5.10	200,940,080
25 Feb 20	5.18000 -0.17	5.26	5.03	5.21	144,820,784
24 Feb 20	5.35000 +0.04	5.39	5.22	5.28	116,701,200
21 Feb 20	5.31000 +0.09	5.35	5.18	5.22	132,332,560
20 Feb 20	5.22000 +0.16	5.23	5.05	5.07	137,711,632
19 Feb 20	5.06000 -0.05	5.18	5.05	5.10	112,074,944
18 Feb 20	5.11000 +0.02	5.17	5.05	5.10	110,456,032
17 Feb 20	5.09000 +0.15	5.09	4.93	4.94	112,939,088
14 Feb 20	4.94000 +0.03	4.96	4.85	4.88	93,916,768
13 Feb 20	4.91000 -0.04	5.06	4.89	4.95	108,839,776
12 Feb 20	4.95000 +0.05	4.97	4.82	4.88	106,946,136
11 Feb 20	4.90000 -0.04	5.01	4.87	4.91	127,324,592
10 Feb 20	4.94000 +0.19	4.98	4.68	4.72	132,213,280
07 Feb 20	4.75000 -0.03	4.80	4.68	4.75	91,652,608
06 Feb 20	4.78000 +0.06	4.82	4.63	4.72	108,077,776
05 Feb 20	4.72000 +0.02	4.87	4.65	4.73	146,378,640
04 Feb 20	4.70000 +0.03	4.74	4.40	4.40	185,324,192
03 Feb 20	4.67000 -0.52	4.67	4.67	4.67	33,556,100
23 Jan 20	5.19000 -0.24	5.45	5.15	5.35	114,385,168
22 Jan 20	5.43000 +0.08	5.46	5.24	5.32	100,466,512
21 Jan 20	5.35000 -0.35	5.69	5.25	5.69	186,312,352
20 Jan 20	5.70000 +0.13	5.74	5.60	5.60	82,093,736
17 Jan 20	5.57000 +0.06	5.59	5.50	5.53	65,210,312
16 Jan 20	5.51000 -0.07	5.62	5.50	5.59	56,421,760
15 Jan 20	5.58000 -0.05	5.65	5.47	5.64	71,395,032
14 Jan 20	5.63000 -0.14	5.78	5.62	5.73	83,713,768
13 Jan 20	5.77000 +0.04	5.81	5.69	5.75	80,538,144
10 Jan 20	5.73000 +0.12	5.78	5.57	5.63	111,004,096
09 Jan 20	5.61000 +0.06	5.67	5.56	5.63	83,843,584
08 Jan 20	5.55000 -0.08	5.67	5.51	5.60	100,013,920
07 Jan 20	5.63000 +0.06	5.74	5.57	5.58	116,583,616
06 Jan 20	5.57000 -0.21	5.92	5.43	5.74	248,780,800
03 Jan 20	5.78000 -0.02	5.85	5.71	5.82	99,420,544
02 Jan 20	5.80000 +0.33	5.96	5.54	5.55	179,681,152
31 Dec 19	5.47000 -0.01	5.54	5.40	5.46	93,572,248
30 Dec 19	5.48000 +0.04	5.58	5.39	5.48	123,950,752
27 Dec 19	5.44000 +0.10	5.58	5.33	5.35	168,327,264
26 Dec 19	5.34000 +0.05	5.38	5.22	5.24	121,807,672
25 Dec 19	5.29000 +0.22	5.34	5.06	5.07	172,226,720
24 Dec 19	5.07000 +0.02	5.10	5.02	5.03	78,527,368
23 Dec 19	5.05000 +0.09	5.13	4.96	4.99	142,650,768
20 Dec 19	4.96000 -0.07	5.05	4.95	5.04	62,836,800
19 Dec 19	5.03000 -0.01	5.08	5.00	5.03	61,784,916
18 Dec 19	5.04000 +0.02	5.12	4.99	5.02	123,906,960
17 Dec 19	5.02000 -0.02	5.07	4.93	5.06	118,044,272
16 Dec 19	5.04000 -0.01	5.11	5.00	5.09	93,709,240
13 Dec 19	5.05000 +0.06	5.09	4.96	5.02	112,315,392
12 Dec 19	4.99000 -0.02	5.04	4.95	5.03	97,266,952
11 Dec 19	5.01000 +0.29	5.08	4.83	4.83	232,082,128
10 Dec 19	4.72000 +0.07	4.73	4.67	4.70	67,073,392
09 Dec 19	4.65000 -0.03	4.72	4.64	4.68	39,278,316
06 Dec 19	4.68000 +0.04	4.69	4.63	4.65	48,019,408
05 Dec 19	4.64000 +0.06	4.66	4.60	4.61	59,731,108
04 Dec 19	4.58000 -0.03	4.59	4.53	4.59	33,833,000
03 Dec 19	4.61000 +0.02	4.62	4.57	4.59	40,957,768
02 Dec 19	4.59000 +0.01	4.67	4.56	4.56	62,219,988
29 Nov 19	4.58000 +0.00	4.61	4.52	4.57	37,904,072
28 Nov 19	4.58000 +0.00	4.63	4.56	4.61	53,105,592
27 Nov 19	4.58000 +0.05	4.62	4.51	4.51	85,924,048
26 Nov 19	4.53000 +0.08	4.56	4.43	4.46	105,655,192
25 Nov 19	4.45000 +0.16	4.45	4.27	4.27	94,705,640
22 Nov 19	4.29000 -0.03	4.36	4.27	4.32	53,656,248
21 Nov 19	4.32000 -0.01	4.35	4.30	4.32	30,094,952
20 Nov 19	4.33000 -0.12	4.44	4.28	4.43	84,286,080
19 Nov 19	4.45000 +0.02	4.49	4.41	4.41	63,151,604
18 Nov 19	4.43000 +0.05	4.45	4.35	4.36	31,582,208
15 Nov 19	4.38000 -0.08	4.47	4.38	4.46	32,562,200
14 Nov 19	4.46000 +0.06	4.49	4.40	4.41	35,615,328
13 Nov 19	4.40000 -0.03	4.44	4.37	4.44	35,495,820
12 Nov 19	4.43000 -0.01	4.46	4.40	4.44	36,678,060
11 Nov 19	4.44000 -0.11	4.53	4.42	4.52	51,724,888
08 Nov 19	4.55000 -0.06	4.65	4.52	4.64	50,105,608
07 Nov 19	4.61000 +0.05	4.62	4.56	4.60	48,770,104
06 Nov 19	4.56000 +0.00	4.61	4.54	4.57	37,761,396
05 Nov 19	4.56000 +0.02	4.62	4.52	4.55	64,277,104
04 Nov 19	4.54000 -0.03	4.63	4.53	4.60	46,662,880
01 Nov 19	4.57000 +0.05	4.58	4.45	4.50	55,141,828
31 Oct 19	4.52000 -0.08	4.61	4.49	4.59	59,045,776
30 Oct 19	4.60000 -0.05	4.66	4.57	4.65	40,041,776
29 Oct 19	4.65000 -0.08	4.73	4.63	4.72	40,300,940
28 Oct 19	4.73000 +0.01	4.76	4.70	4.71	45,216,808
25 Oct 19	4.72000 +0.10	4.73	4.59	4.63	56,335,984
24 Oct 19	4.62000 -0.08	4.71	4.59	4.70	45,318,404
23 Oct 19	4.70000 -0.02	4.74	4.68	4.71	45,006,696
22 Oct 19	4.72000 +0.08	4.74	4.58	4.66	56,355,428
21 Oct 19	4.64000 -0.02	4.65	4.56	4.64	44,111,588
18 Oct 19	4.66000 +0.00	4.75	4.61	4.68	65,468,728
17 Oct 19	4.66000 -0.02	4.72	4.66	4.69	36,764,624
16 Oct 19	4.68000 -0.07	4.78	4.67	4.77	62,464,864
15 Oct 19	4.75000 +0.06	4.77	4.64	4.69	80,625,360
14 Oct 19	4.69000 +0.03	4.74	4.65	4.70	81,361,632
11 Oct 19	4.66000 +0.14	4.67	4.52	4.53	81,382,616
10 Oct 19	4.52000 +0.00	4.53	4.47	4.52	34,685,804
09 Oct 19	4.52000 +0.02	4.52	4.44	4.49	30,599,908
08 Oct 19	4.50000 +0.07	4.54	4.43	4.44	42,183,032
30 Sep 19	4.43000 -0.05	4.52	4.42	4.46	32,760,588
27 Sep 19	4.48000 -0.04	4.55	4.46	4.52	47,471,744
26 Sep 19	4.52000 -0.05	4.66	4.52	4.59	61,849,164
25 Sep 19	4.57000 -0.02	4.60	4.54	4.56	40,649,940
24 Sep 19	4.59000 +0.04	4.65	4.55	4.56	49,491,084
23 Sep 19	4.55000 -0.11	4.66	4.51	4.64	63,831,652
20 Sep 19	4.66000 +0.08	4.71	4.59	4.60	80,253,040
19 Sep 19	4.58000 -0.01	4.60	4.53	4.60	33,337,000
18 Sep 19	4.59000 +0.05	4.62	4.54	4.57	38,583,444
17 Sep 19	4.54000 -0.15	4.67	4.52	4.67	65,794,160
16 Sep 19	4.69000 -0.03	4.76	4.65	4.74	46,048,100
12 Sep 19	4.72000 +0.04	4.73	4.67	4.69	53,085,680
11 Sep 19	4.68000 -0.02	4.73	4.66	4.72	50,233,400
10 Sep 19	4.70000 -0.02	4.72	4.66	4.72	59,153,904
09 Sep 19	4.72000 +0.07	4.77	4.70	4.72	87,470,800
06 Sep 19	4.65000 +0.03	4.69	4.62	4.64	68,054,024
05 Sep 19	4.62000 +0.07	4.71	4.57	4.60	141,449,840
04 Sep 19	4.55000 +0.11	4.58	4.40	4.41	102,240,640
03 Sep 19	4.44000 +0.01	4.47	4.40	4.45	77,393,432
02 Sep 19	4.43000 +0.14	4.45	4.28	4.33	116,831,856
30 Aug 19	4.29000 -0.04	4.36	4.24	4.35	67,381,752
29 Aug 19	4.33000 -0.01	4.37	4.30	4.35	46,826,080
28 Aug 19	4.34000 -0.02	4.37	4.32	4.37	45,301,184
27 Aug 19	4.36000 +0.04	4.45	4.33	4.37	87,351,648
26 Aug 19	4.32000 -0.13	4.39	4.30	4.36	68,641,928
23 Aug 19	4.45000 +0.09	4.49	4.34	4.36	82,666,920
22 Aug 19	4.36000 -0.01	4.41	4.32	4.40	46,713,224
21 Aug 19	4.37000 -0.06	4.43	4.36	4.41	40,048,088
20 Aug 19	4.43000 +0.01	4.47	4.40	4.43	55,659,508
19 Aug 19	4.42000 +0.13	4.43	4.31	4.32	64,098,920
16 Aug 19	4.29000 -0.01	4.34	4.27	4.29	51,095,028
15 Aug 19	4.30000 +0.01	4.31	4.13	4.15	69,000,896
14 Aug 19	4.29000 -0.03	4.40	4.26	4.38	61,450,352
13 Aug 19	4.32000 -0.08	4.36	4.27	4.34	39,788,512
12 Aug 19	4.40000 +0.12	4.40	4.24	4.31	68,131,296
09 Aug 19	4.28000 -0.13	4.44	4.26	4.43	64,485,336
08 Aug 19	4.41000 +0.03	4.44	4.37	4.41	45,223,524
07 Aug 19	4.38000 -0.02	4.46	4.37	4.45	53,677,016
06 Aug 19	4.40000 -0.15	4.46	4.24	4.45	122,799,040
05 Aug 19	4.55000 -0.09	4.66	4.54	4.63	78,277,896
02 Aug 19	4.64000 -0.17	4.73	4.59	4.66	94,690,352
01 Aug 19	4.81000 -0.06	4.88	4.74	4.84	96,285,784
31 Jul 19	4.87000 -0.08	4.95	4.85	4.94	71,940,248
30 Jul 19	4.95000 -0.01	5.04	4.93	4.96	71,021,408
29 Jul 19	4.96000 -0.11	5.17	4.94	5.14	147,347,936
26 Jul 19	5.07000 +0.16	5.07	4.90	4.91	166,185,136
25 Jul 19	4.91000 -0.04	4.98	4.88	4.97	72,764,200
24 Jul 19	4.95000 +0.01	5.01	4.92	4.96	82,309,624
23 Jul 19	4.94000 +0.07	5.03	4.87	4.87	76,529,776
22 Jul 19	4.87000 -0.04	4.95	4.77	4.91	79,984,160
19 Jul 19	4.91000 +0.05	4.98	4.85	4.89	81,118,600
18 Jul 19	4.86000 -0.01	4.93	4.83	4.88	91,380,592
17 Jul 19	4.87000 +0.14	4.96	4.72	4.73	142,642,784
16 Jul 19	4.73000 +0.01	4.80	4.68	4.73	99,496,120
15 Jul 19	4.72000 +0.20	4.75	4.57	4.70	135,432,816
12 Jul 19	4.52000 +0.06	4.53	4.41	4.45	48,674,056
11 Jul 19	4.46000 +0.02	4.49	4.40	4.46	45,484,192
10 Jul 19	4.44000 -0.09	4.55	4.42	4.54	35,894,380
09 Jul 19	4.53000 +0.00	4.56	4.46	4.53	35,529,668
08 Jul 19	4.53000 -0.15	4.67	4.50	4.66	51,567,724
05 Jul 19	4.68000 +0.04	4.75	4.61	4.64	56,477,312
04 Jul 19	4.64000 +0.01	4.68	4.61	4.64	43,245,192
03 Jul 19	4.63000 -0.05	4.73	4.60	4.68	63,859,368
02 Jul 19	4.68000 -0.04	4.75	4.65	4.68	77,368,128
01 Jul 19	4.72000 +0.26	4.79	4.50	4.55	151,520,208
28 Jun 19	4.46000 -0.01	4.50	4.43	4.46	38,504,836
27 Jun 19	4.47000 -0.06	4.53	4.46	4.49	42,293,624
26 Jun 19	4.53000 +0.00	4.56	4.47	4.50	39,341,876
25 Jun 19	4.53000 -0.06	4.60	4.43	4.58	67,456,608
24 Jun 19	4.59000 +0.01	4.63	4.51	4.63	63,671,112
21 Jun 19	4.58000 +0.00	4.64	4.54	4.57	66,231,292
20 Jun 19	4.58000 +0.14	4.61	4.42	4.42	88,715,696
19 Jun 19	4.44000 -0.01	4.63	4.43	4.58	74,547,248
18 Jun 19	4.45000 -0.03	4.49	4.40	4.47	42,178,376
17 Jun 19	4.48000 +0.08	4.49	4.38	4.42	44,496,216
14 Jun 19	4.40000 -0.08	4.52	4.39	4.47	40,624,920
13 Jun 19	4.48000 +0.03	4.51	4.38	4.46	63,202,996
12 Jun 19	4.45000 +0.01	4.50	4.41	4.45	62,252,520
11 Jun 19	4.44000 +0.19	4.45	4.26	4.26	86,629,800
10 Jun 19	4.25000 +0.08	4.27	4.15	4.18	49,446,800
06 Jun 19	4.17000 +0.00	4.19	4.11	4.18	46,966,288
05 Jun 19	4.17000 +0.00	4.22	4.15	4.19	44,045,060
04 Jun 19	4.17000 -0.10	4.28	4.13	4.27	63,220,896
03 Jun 19	4.27000 -0.01	4.34	4.22	4.27	46,168,072
31 May 19	4.28000 -0.05	4.35	4.27	4.32	42,956,972
30 May 19	4.33000 -0.08	4.39	4.28	4.39	52,816,888
29 May 19	4.41000 -0.04	4.45	4.39	4.42	43,338,004
28 May 19	4.45000 +0.04	4.47	4.38	4.40	69,099,504
27 May 19	4.41000 +0.11	4.43	4.27	4.30	54,471,428
24 May 19	4.30000 +0.00	4.34	4.26	4.29	38,869,612
23 May 19	4.30000 -0.05	4.37	4.29	4.33	39,510,964
22 May 19	4.35000 -0.08	4.44	4.32	4.44	59,056,504
21 May 19	4.43000 +0.07	4.47	4.35	4.36	53,040,088
20 May 19	4.36000 -0.03	4.39	4.31	4.35	44,839,884
17 May 19	4.39000 -0.18	4.58	4.37	4.58	76,088,128
16 May 19	4.57000 +0.08	4.57	4.48	4.50	68,544,720
15 May 19	4.49000 +0.08	4.52	4.42	4.42	65,686,376
14 May 19	4.41000 +0.01	4.47	4.32	4.36	76,864,152
13 May 19	4.40000 -0.09	4.47	4.38	4.41	76,066,648
10 May 19	4.49000 +0.21	4.49	4.25	4.36	110,855,744
09 May 19	4.28000 -0.11	4.42	4.26	4.35	71,179,080
08 May 19	4.39000 -0.03	4.46	4.27	4.30	79,834,400
07 May 19	4.42000 +0.23	4.43	4.22	4.26	142,411,248
06 May 19	4.19000 -0.39	4.48	4.16	4.40	161,864,176
30 Apr 19	4.58000 +0.02	4.59	4.50	4.58	68,181,896
29 Apr 19	4.56000 +0.04	4.63	4.48	4.53	101,257,104
26 Apr 19	4.52000 -0.19	4.71	4.51	4.70	141,956,432
25 Apr 19	4.71000 -0.20	4.91	4.67	4.90	121,147,784
24 Apr 19	4.91000 +0.02	4.95	4.83	4.88	88,588,496
23 Apr 19	4.89000 +0.06	4.97	4.79	4.85	137,535,984
22 Apr 19	4.83000 -0.25	5.16	4.80	5.14	226,232,848
19 Apr 19	5.08000 +0.06	5.11	4.98	5.00	114,998,240
18 Apr 19	5.02000 -0.05	5.24	4.97	5.05	140,469,744
17 Apr 19	5.07000 +0.01	5.12	5.03	5.09	97,756,200
16 Apr 19	5.06000 +0.12	5.07	4.91	4.93	133,441,328
15 Apr 19	4.94000 -0.18	5.36	4.92	5.28	233,392,720
12 Apr 19	5.12000 +0.16	5.13	4.93	4.93	186,446,688
11 Apr 19	4.96000 -0.14	5.24	4.95	5.07	265,979,264
10 Apr 19	5.10000 +0.23	5.18	4.80	4.82	211,148,432
09 Apr 19	4.87000 +0.04	4.90	4.76	4.83	134,611,792
08 Apr 19	4.83000 +0.11	4.91	4.71	4.89	207,731,632
04 Apr 19	4.72000 +0.15	4.74	4.59	4.60	181,463,056
03 Apr 19	4.57000 +0.08	4.58	4.46	4.50	120,735,016
02 Apr 19	4.49000 -0.02	4.64	4.48	4.63	108,251,728
01 Apr 19	4.51000 +0.11	4.59	4.45	4.46	129,281,496
29 Mar 19	4.40000 +0.16	4.43	4.21	4.24	130,969,120
28 Mar 19	4.24000 -0.09	4.32	4.23	4.30	53,502,872
27 Mar 19	4.33000 +0.09	4.33	4.20	4.27	81,568,840
26 Mar 19	4.24000 -0.12	4.41	4.21	4.39	103,358,216
25 Mar 19	4.36000 -0.14	4.46	4.36	4.42	109,925,256
22 Mar 19	4.50000 +0.01	4.56	4.43	4.52	94,299,896
21 Mar 19	4.49000 -0.03	4.56	4.45	4.55	95,904,664
20 Mar 19	4.52000 +0.03	4.61	4.41	4.47	159,973,728
19 Mar 19	4.49000 -0.09	4.56	4.43	4.55	148,933,232
18 Mar 19	4.58000 +0.31	4.67	4.37	4.38	267,957,696
15 Mar 19	4.27000 +0.20	4.30	4.17	4.23	251,357,488
14 Mar 19	4.07000 +0.02	4.15	3.97	4.03	84,906,608
13 Mar 19	4.05000 -0.09	4.20	4.00	4.16	110,604,752
12 Mar 19	4.14000 -0.01	4.25	4.06	4.23	126,469,680
11 Mar 19	4.15000 +0.20	4.15	3.96	3.96	130,963,352
08 Mar 19	3.95000 -0.25	4.16	3.93	4.11	150,279,632
07 Mar 19	4.20000 -0.06	4.25	4.16	4.22	141,467,696
06 Mar 19	4.26000 +0.05	4.27	4.17	4.24	140,354,432
05 Mar 19	4.21000 +0.02	4.23	4.14	4.23	128,728,696
04 Mar 19	4.19000 +0.18	4.31	4.06	4.09	256,752,512
01 Mar 19	4.01000 +0.07	4.03	3.91	3.99	90,721,936
28 Feb 19	3.94000 +0.03	3.96	3.88	3.92	77,313,368
27 Feb 19	3.91000 -0.04	4.02	3.86	3.94	107,377,848
26 Feb 19	3.95000 -0.03	4.12	3.95	4.00	172,439,040
25 Feb 19	3.98000 +0.25	4.05	3.74	3.75	217,599,136
22 Feb 19	3.73000 +0.12	3.77	3.59	3.60	130,008,800
21 Feb 19	3.61000 -0.06	3.69	3.60	3.66	77,836,584
20 Feb 19	3.67000 +0.01	3.71	3.64	3.67	54,095,152
19 Feb 19	3.66000 -0.04	3.74	3.62	3.72	90,386,416
18 Feb 19	3.70000 +0.14	3.76	3.57	3.57	145,817,152
15 Feb 19	3.56000 -0.08	3.62	3.55	3.62	87,063,952
14 Feb 19	3.64000 +0.10	3.66	3.53	3.55	162,621,040
13 Feb 19	3.54000 +0.02	3.56	3.50	3.53	145,175,344
12 Feb 19	3.52000 +0.06	3.53	3.42	3.44	131,188,432
11 Feb 19	3.46000 +0.14	3.47	3.32	3.32	126,756,600
01 Feb 19	3.32000 +0.06	3.32	3.26	3.27	49,755,568
31 Jan 19	3.26000 -0.04	3.34	3.24	3.30	85,519,288
30 Jan 19	3.30000 +0.04	3.34	3.24	3.25	81,996,752
29 Jan 19	3.26000 +0.00	3.26	3.20	3.25	63,188,112
28 Jan 19	3.26000 +0.02	3.29	3.25	3.26	60,912,192
25 Jan 19	3.24000 +0.00	3.27	3.23	3.23	54,380,696
24 Jan 19	3.24000 -0.03	3.27	3.23	3.27	47,670,920
23 Jan 19	3.27000 -0.01	3.29	3.26	3.27	19,883,672
22 Jan 19	3.28000 -0.03	3.31	3.27	3.31	24,858,716
21 Jan 19	3.31000 +0.00	3.32	3.30	3.31	44,732,780
18 Jan 19	3.31000 +0.04	3.31	3.27	3.27	42,162,576
17 Jan 19	3.27000 -0.01	3.29	3.26	3.28	29,946,196
16 Jan 19	3.28000 -0.05	3.32	3.27	3.32	46,056,988
15 Jan 19	3.33000 +0.01	3.33	3.28	3.31	43,661,448
14 Jan 19	3.32000 +0.03	3.36	3.28	3.28	48,572,368
11 Jan 19	3.29000 +0.03	3.29	3.26	3.27	23,907,312
10 Jan 19	3.26000 -0.02	3.30	3.26	3.29	30,753,342
09 Jan 19	3.28000 +0.02	3.32	3.26	3.28	50,178,244
08 Jan 19	3.26000 -0.02	3.28	3.25	3.27	28,097,410
07 Jan 19	3.28000 +0.03	3.29	3.24	3.27	41,386,676
04 Jan 19	3.25000 +0.05	3.26	3.16	3.18	35,236,496
03 Jan 19	3.20000 -0.02	3.24	3.18	3.21	30,974,448
02 Jan 19	3.22000 -0.01	3.25	3.20	3.25	23,437,866
28 Dec 18	3.23000 +0.02	3.26	3.21	3.21	21,522,932
27 Dec 18	3.21000 -0.03	3.30	3.21	3.29	35,250,192
26 Dec 18	3.24000 -0.04	3.29	3.22	3.27	29,639,168
25 Dec 18	3.28000 -0.06	3.31	3.23	3.30	43,450,304
24 Dec 18	3.34000 +0.01	3.36	3.31	3.32	29,299,796
21 Dec 18	3.33000 -0.05	3.37	3.31	3.36	29,107,096
20 Dec 18	3.38000 +0.00	3.40	3.35	3.38	27,112,688
19 Dec 18	3.38000 -0.01	3.42	3.37	3.40	22,833,192
18 Dec 18	3.39000 -0.04	3.44	3.38	3.42	29,196,512
17 Dec 18	3.43000 +0.03	3.44	3.37	3.38	33,588,660
14 Dec 18	3.40000 -0.03	3.45	3.39	3.43	45,362,908
13 Dec 18	3.43000 +0.08	3.46	3.35	3.36	73,267,352
12 Dec 18	3.35000 +0.02	3.38	3.32	3.34	29,752,534
11 Dec 18	3.33000 +0.02	3.34	3.31	3.33	19,097,682
10 Dec 18	3.31000 -0.05	3.34	3.30	3.34	21,814,254
07 Dec 18	3.36000 +0.02	3.37	3.34	3.34	17,439,868
06 Dec 18	3.34000 -0.05	3.38	3.33	3.38	23,756,740
05 Dec 18	3.39000 -0.04	3.41	3.36	3.38	31,006,720
04 Dec 18	3.43000 +0.02	3.44	3.39	3.40	34,065,040
03 Dec 18	3.41000 +0.07	3.44	3.38	3.40	51,774,156
30 Nov 18	3.34000 +0.04	3.34	3.28	3.29	23,656,168
29 Nov 18	3.30000 -0.07	3.42	3.30	3.39	32,947,800
28 Nov 18	3.37000 +0.10	3.38	3.26	3.29	41,294,988
27 Nov 18	3.27000 +0.02	3.30	3.26	3.27	25,252,248
26 Nov 18	3.25000 -0.01	3.29	3.22	3.26	35,523,500
23 Nov 18	3.26000 -0.13	3.40	3.26	3.39	55,129,132
22 Nov 18	3.39000 +0.00	3.42	3.37	3.40	30,137,732
21 Nov 18	3.39000 -0.01	3.42	3.35	3.36	38,277,300
20 Nov 18	3.40000 -0.09	3.48	3.40	3.47	47,994,768
19 Nov 18	3.49000 -0.01	3.50	3.46	3.50	44,615,224
16 Nov 18	3.50000 +0.01	3.52	3.47	3.49	49,790,508
15 Nov 18	3.49000 +0.04	3.50	3.44	3.45	41,933,900
14 Nov 18	3.45000 -0.01	3.51	3.44	3.47	52,748,344
13 Nov 18	3.46000 +0.04	3.48	3.37	3.38	66,845,252
12 Nov 18	3.42000 +0.07	3.43	3.34	3.35	36,262,624
09 Nov 18	3.35000 -0.01	3.38	3.34	3.37	26,199,016
08 Nov 18	3.36000 -0.03	3.43	3.36	3.42	35,672,100
07 Nov 18	3.39000 +0.00	3.43	3.38	3.39	43,217,748
06 Nov 18	3.39000 -0.02	3.42	3.36	3.40	35,472,124
05 Nov 18	3.41000 +0.00	3.44	3.36	3.39	42,848,088
02 Nov 18	3.41000 +0.09	3.41	3.34	3.36	57,234,580
01 Nov 18	3.32000 +0.00	3.38	3.32	3.34	49,649,404
31 Oct 18	3.32000 +0.08	3.34	3.23	3.26	52,483,380
30 Oct 18	3.24000 +0.01	3.27	3.18	3.22	34,353,048
29 Oct 18	3.23000 -0.08	3.30	3.22	3.29	39,306,860
26 Oct 18	3.31000 -0.01	3.38	3.29	3.35	39,097,576
25 Oct 18	3.32000 -0.03	3.33	3.22	3.25	36,986,368
24 Oct 18	3.35000 -0.01	3.41	3.32	3.33	30,782,170
23 Oct 18	3.36000 -0.07	3.46	3.33	3.42	46,801,056
22 Oct 18	3.43000 +0.13	3.47	3.31	3.32	86,819,728
19 Oct 18	3.30000 +0.03	3.34	3.17	3.20	52,589,680
18 Oct 18	3.27000 -0.14	3.40	3.25	3.40	40,060,548
17 Oct 18	3.41000 +0.04	3.46	3.36	3.41	25,538,520
16 Oct 18	3.37000 -0.03	3.45	3.34	3.42	30,541,948
15 Oct 18	3.40000 -0.09	3.53	3.39	3.50	34,751,500
12 Oct 18	3.49000 -0.02	3.51	3.29	3.48	55,570,076
11 Oct 18	3.51000 -0.33	3.77	3.46	3.72	81,531,920
10 Oct 18	3.84000 +0.02	3.87	3.81	3.83	23,482,704
09 Oct 18	3.82000 +0.00	3.85	3.81	3.82	26,093,644
08 Oct 18	3.82000 -0.13	3.91	3.80	3.90	43,056,880
28 Sep 18	3.95000 +0.02	3.97	3.93	3.94	28,257,684
27 Sep 18	3.93000 -0.04	3.97	3.91	3.96	34,465,136
26 Sep 18	3.97000 +0.03	4.01	3.94	3.94	48,317,496
25 Sep 18	3.94000 -0.03	3.95	3.92	3.95	25,479,440
21 Sep 18	3.97000 +0.07	3.97	3.90	3.91	40,527,636
20 Sep 18	3.90000 -0.03	3.95	3.90	3.94	32,951,448
19 Sep 18	3.93000 +0.00	3.97	3.90	3.92	46,647,016
18 Sep 18	3.93000 +0.09	3.94	3.79	3.84	48,934,280
17 Sep 18	3.84000 -0.01	3.87	3.80	3.82	25,443,216
14 Sep 18	3.85000 -0.11	3.96	3.85	3.95	45,899,304
13 Sep 18	3.96000 +0.04	3.98	3.90	3.94	32,693,324
12 Sep 18	3.92000 -0.01	3.95	3.90	3.93	20,954,370
11 Sep 18	3.93000 +0.00	3.96	3.89	3.94	28,010,058
10 Sep 18	3.93000 +0.00	3.97	3.89	3.91	35,474,516
07 Sep 18	3.93000 +0.00	3.97	3.89	3.91	32,199,128
06 Sep 18	3.93000 -0.04	3.99	3.88	3.96	55,191,872
05 Sep 18	3.97000 -0.09	4.06	3.96	4.05	40,727,192
04 Sep 18	4.06000 +0.01	4.09	4.01	4.04	38,482,280
03 Sep 18	4.05000 -0.04	4.08	4.00	4.08	39,697,924
31 Aug 18	4.09000 +0.00	4.13	4.07	4.08	37,238,652
30 Aug 18	4.09000 -0.16	4.25	4.08	4.23	78,402,176
29 Aug 18	4.25000 -0.03	4.27	4.21	4.27	35,235,292
28 Aug 18	4.28000 +0.00	4.30	4.25	4.29	40,710,412
27 Aug 18	4.28000 +0.08	4.28	4.21	4.22	56,368,296
24 Aug 18	4.20000 -0.04	4.24	4.18	4.23	37,032,888
23 Aug 18	4.24000 +0.04	4.26	4.16	4.19	43,442,184
22 Aug 18	4.20000 -0.07	4.26	4.17	4.25	44,789,792
21 Aug 18	4.27000 +0.04	4.30	4.21	4.23	57,531,072
20 Aug 18	4.23000 +0.01	4.24	4.13	4.19	55,402,816
17 Aug 18	4.22000 -0.02	4.31	4.17	4.28	61,344,448
16 Aug 18	4.24000 -0.08	4.32	4.23	4.23	63,001,128
15 Aug 18	4.32000 -0.01	4.41	4.28	4.34	81,604,584
14 Aug 18	4.33000 -0.10	4.42	4.32	4.42	75,549,184
13 Aug 18	4.43000 +0.09	4.44	4.27	4.31	109,757,440
10 Aug 18	4.34000 -0.01	4.38	4.30	4.34	72,158,160
09 Aug 18	4.35000 +0.08	4.40	4.22	4.24	143,947,024
08 Aug 18	4.27000 -0.02	4.35	4.24	4.31	108,459,800
07 Aug 18	4.29000 +0.25	4.30	4.03	4.04	142,287,840
06 Aug 18	4.04000 -0.03	4.15	4.00	4.05	72,786,032
03 Aug 18	4.07000 -0.11	4.17	4.06	4.14	45,303,056
02 Aug 18	4.18000 +0.02	4.19	3.98	4.14	89,976,344
01 Aug 18	4.16000 -0.08	4.31	4.16	4.23	76,462,640
31 Jul 18	4.24000 +0.02	4.30	4.15	4.28	52,889,528
30 Jul 18	4.22000 +0.03	4.29	4.18	4.19	76,447,936
27 Jul 18	4.19000 +0.01	4.28	4.16	4.19	63,970,320
26 Jul 18	4.18000 -0.03	4.24	4.15	4.21	66,069,284
25 Jul 18	4.21000 +0.05	4.32	4.12	4.13	109,902,600
24 Jul 18	4.16000 +0.10	4.23	4.07	4.07	126,252,040
23 Jul 18	4.06000 +0.10	4.08	3.93	3.94	75,664,728
20 Jul 18	3.96000 +0.01	3.97	3.89	3.93	41,167,056
19 Jul 18	3.95000 +0.01	3.97	3.91	3.94	36,122,860
18 Jul 18	3.94000 +0.02	3.97	3.92	3.93	41,448,428
17 Jul 18	3.92000 -0.01	3.94	3.88	3.94	26,082,020
16 Jul 18	3.93000 +0.00	4.00	3.91	3.97	50,853,824
13 Jul 18	3.93000 +0.02	3.98	3.89	3.92	39,301,264
12 Jul 18	3.91000 +0.06	3.94	3.84	3.85	46,769,640
11 Jul 18	3.85000 -0.08	3.88	3.79	3.87	38,287,168
10 Jul 18	3.93000 +0.01	3.96	3.87	3.92	47,360,592
09 Jul 18	3.92000 +0.04	3.93	3.79	3.80	67,417,304
06 Jul 18	3.88000 -0.25	4.15	3.72	4.10	185,569,344
05 Jul 18	4.13000 -0.08	4.22	4.09	4.17	78,011,408
04 Jul 18	4.21000 -0.12	4.33	4.18	4.30	98,265,632
03 Jul 18	4.33000 +0.19	4.33	4.10	4.12	125,049,520
02 Jul 18	4.14000 -0.10	4.26	4.09	4.22	69,575,792
29 Jun 18	4.24000 +0.16	4.24	4.06	4.07	81,602,024
28 Jun 18	4.08000 -0.07	4.17	4.06	4.12	56,331,052
27 Jun 18	4.15000 -0.01	4.26	4.12	4.14	74,865,160
26 Jun 18	4.16000 -0.01	4.16	4.03	4.11	84,067,536
25 Jun 18	4.17000 -0.07	4.30	4.15	4.27	79,849,448
22 Jun 18	4.24000 +0.12	4.25	4.04	4.09	79,350,912
21 Jun 18	4.12000 +0.02	4.24	4.08	4.10	86,905,512
20 Jun 18	4.10000 +0.03	4.14	4.02	4.08	57,368,864
19 Jun 18	4.07000 -0.17	4.24	4.00	4.18	113,233,416
15 Jun 18	4.24000 -0.08	4.37	4.24	4.32	76,237,048
14 Jun 18	4.32000 +0.04	4.35	4.26	4.31	63,099,168
13 Jun 18	4.28000 -0.02	4.36	4.26	4.28	81,840,008
12 Jun 18	4.30000 +0.19	4.33	4.09	4.10	121,611,736
11 Jun 18	4.11000 +0.03	4.17	4.06	4.07	43,529,096
08 Jun 18	4.08000 -0.11	4.19	4.05	4.18	53,819,168
07 Jun 18	4.19000 -0.07	4.29	4.18	4.27	42,305,392
06 Jun 18	4.26000 +0.03	4.26	4.20	4.23	38,622,000
05 Jun 18	4.23000 +0.03	4.27	4.18	4.21	34,889,816
04 Jun 18	4.20000 +0.01	4.24	4.17	4.22	39,155,068
01 Jun 18	4.19000 +0.08	4.32	4.07	4.07	70,853,544
31 May 18	4.11000 +0.10	4.12	4.01	4.02	48,412,216
30 May 18	4.01000 -0.21	4.15	4.00	4.15	58,861,640
29 May 18	4.22000 +0.02	4.26	4.19	4.20	33,779,240
28 May 18	4.20000 -0.05	4.25	4.18	4.25	40,278,604
25 May 18	4.25000 -0.01	4.29	4.23	4.26	30,514,924
24 May 18	4.26000 -0.02	4.32	4.25	4.27	39,403,544
23 May 18	4.28000 -0.05	4.34	4.27	4.34	37,462,096
22 May 18	4.33000 -0.01	4.36	4.29	4.35	44,895,256
21 May 18	4.34000 -0.03	4.42	4.31	4.39	71,519,304
18 May 18	4.37000 -0.05	4.42	4.30	4.42	58,414,888
17 May 18	4.42000 +0.01	4.44	4.36	4.41	48,389,688
16 May 18	4.41000 -0.04	4.50	4.39	4.48	64,255,844
15 May 18	4.45000 +0.20	4.61	4.28	4.28	131,703,648
14 May 18	4.25000 -0.07	4.32	4.23	4.31	56,394,024
11 May 18	4.32000 -0.03	4.39	4.29	4.35	51,883,412
10 May 18	4.35000 +0.03	4.37	4.31	4.35	66,778,504
09 May 18	4.32000 +0.04	4.39	4.27	4.28	74,077,256
08 May 18	4.28000 -0.01	4.32	4.26	4.31	60,907,876
07 May 18	4.29000 +0.13	4.30	4.16	4.16	108,500,960
04 May 18	4.16000 +0.02	4.17	4.10	4.14	65,185,468
03 May 18	4.14000 +0.06	4.16	4.04	4.06	99,085,824
02 May 18	4.08000 +0.04	4.08	4.03	4.05	65,564,856
27 Apr 18	4.04000 +0.01	4.06	4.00	4.05	42,977,956
26 Apr 18	4.03000 -0.03	4.11	4.02	4.09	55,791,356
25 Apr 18	4.06000 -0.01	4.07	4.02	4.05	46,745,804
24 Apr 18	4.07000 +0.10	4.08	3.98	3.98	85,440,400
23 Apr 18	3.97000 +0.01	4.00	3.90	3.96	44,749,652
20 Apr 18	3.96000 -0.07	4.02	3.94	4.02	46,674,188
19 Apr 18	4.03000 -0.01	4.08	4.01	4.05	52,056,456
18 Apr 18	4.04000 +0.09	4.05	3.95	4.00	66,951,240
17 Apr 18	3.95000 -0.02	4.02	3.95	3.98	43,441,556
16 Apr 18	3.97000 -0.04	4.07	3.94	4.04	61,845,752
13 Apr 18	4.01000 -0.03	4.08	4.00	4.04	45,229,924
12 Apr 18	4.04000 +0.03	4.08	4.00	4.00	75,683,952
11 Apr 18	4.01000 +0.02	4.05	3.97	4.00	66,733,832
10 Apr 18	3.99000 +0.13	4.01	3.88	3.88	86,334,904
09 Apr 18	3.86000 -0.03	3.89	3.81	3.88	40,436,984
04 Apr 18	3.89000 -0.04	3.97	3.88	3.93	47,452,500
03 Apr 18	3.93000 -0.05	4.00	3.91	3.94	59,014,288
02 Apr 18	3.98000 +0.08	4.03	3.88	3.90	102,368,640
30 Mar 18	3.90000 -0.02	3.93	3.86	3.92	57,360,032
29 Mar 18	3.92000 +0.10	3.94	3.80	3.84	75,960,048
28 Mar 18	3.82000 -0.12	3.91	3.79	3.91	84,105,968
27 Mar 18	3.94000 +0.03	3.97	3.91	3.95	64,700,672
26 Mar 18	3.91000 -0.04	3.91	3.81	3.85	64,313,932
23 Mar 18	3.95000 -0.14	3.97	3.76	3.96	129,804,544
22 Mar 18	4.09000 -0.03	4.16	4.08	4.11	42,608,844
21 Mar 18	4.12000 -0.07	4.22	4.12	4.18	50,459,528
20 Mar 18	4.19000 +0.01	4.20	4.12	4.14	41,031,784
19 Mar 18	4.18000 +0.03	4.22	4.10	4.14	51,177,016
16 Mar 18	4.15000 -0.05	4.22	4.15	4.20	42,124,024
15 Mar 18	4.20000 +0.00	4.23	4.17	4.17	44,444,716
14 Mar 18	4.20000 -0.07	4.26	4.19	4.25	69,027,696
13 Mar 18	4.27000 -0.07	4.33	4.27	4.33	73,733,800
12 Mar 18	4.34000 +0.01	4.36	4.31	4.35	78,631,464
09 Mar 18	4.33000 -0.02	4.37	4.28	4.35	84,287,712
08 Mar 18	4.35000 +0.01	4.36	4.31	4.33	60,492,248
07 Mar 18	4.34000 +0.02	4.42	4.29	4.32	127,027,840
06 Mar 18	4.32000 +0.09	4.33	4.18	4.24	108,731,976
05 Mar 18	4.23000 +0.02	4.23	4.16	4.21	70,261,816
02 Mar 18	4.21000 -0.02	4.23	4.16	4.20	55,212,656
01 Mar 18	4.23000 -0.01	4.25	4.18	4.19	91,467,720
28 Feb 18	4.24000 -0.05	4.28	4.18	4.28	82,000,712
27 Feb 18	4.29000 -0.03	4.34	4.25	4.32	78,119,712
26 Feb 18	4.32000 +0.13	4.35	4.21	4.22	100,999,504
23 Feb 18	4.19000 +0.00	4.23	4.16	4.21	65,211,440
22 Feb 18	4.19000 +0.07	4.21	4.12	4.19	67,853,560
14 Feb 18	4.12000 -0.02	4.15	4.07	4.10	59,911,884
13 Feb 18	4.14000 +0.08	4.18	4.09	4.12	94,845,080
12 Feb 18	4.06000 +0.03	4.12	3.99	4.05	84,792,824
09 Feb 18	4.03000 -0.27	4.18	3.91	4.10	167,436,320
08 Feb 18	4.30000 -0.06	4.42	4.25	4.36	95,426,136
07 Feb 18	4.36000 -0.05	4.53	4.23	4.51	131,778,600
06 Feb 18	4.41000 -0.17	4.58	4.41	4.50	132,407,216
05 Feb 18	4.58000 +0.09	4.61	4.37	4.41	125,336,136
02 Feb 18	4.49000 +0.06	4.49	4.30	4.40	115,059,352
01 Feb 18	4.43000 -0.15	4.61	4.35	4.59	166,143,760
31 Jan 18	4.58000 +0.05	4.63	4.53	4.56	120,595,608
30 Jan 18	4.53000 -0.12	4.66	4.53	4.61	140,870,384
29 Jan 18	4.65000 -0.23	4.91	4.61	4.90	233,417,312
26 Jan 18	4.88000 +0.01	4.91	4.83	4.87	156,013,552
25 Jan 18	4.87000 +0.10	4.96	4.72	4.74	261,561,744
24 Jan 18	4.77000 -0.01	4.83	4.71	4.77	182,207,584
23 Jan 18	4.78000 +0.18	4.80	4.56	4.60	230,485,888
22 Jan 18	4.60000 -0.03	4.64	4.53	4.63	115,659,568
19 Jan 18	4.63000 -0.03	4.75	4.61	4.67	160,821,024
18 Jan 18	4.66000 +0.07	4.66	4.51	4.57	170,252,656
17 Jan 18	4.59000 -0.15	4.75	4.55	4.74	191,873,776
16 Jan 18	4.74000 +0.14	4.75	4.59	4.60	191,253,280
15 Jan 18	4.60000 +0.02	4.66	4.51	4.59	160,682,080
12 Jan 18	4.58000 +0.01	4.63	4.54	4.56	130,186,848
11 Jan 18	4.57000 -0.18	4.74	4.56	4.73	216,232,736
10 Jan 18	4.75000 -0.01	4.82	4.70	4.73	171,079,072
09 Jan 18	4.76000 -0.12	4.86	4.70	4.85	249,256,576
08 Jan 18	4.88000 +0.13	4.92	4.73	4.77	329,419,968
05 Jan 18	4.75000 +0.06	4.88	4.62	4.66	274,199,744
04 Jan 18	4.69000 +0.00	4.75	4.58	4.68	218,914,240
03 Jan 18	4.69000 -0.03	4.73	4.63	4.67	192,752,576
02 Jan 18	4.72000 +0.09	4.84	4.61	4.65	257,111,216
29 Dec 17	4.63000 +0.02	4.69	4.50	4.58	218,853,648
28 Dec 17	4.61000 +0.07	4.78	4.41	4.55	395,025,280
27 Dec 17	4.54000 +0.04	4.64	4.46	4.50	500,128,448
26 Dec 17	4.50000 +0.41	4.50	4.09	4.12	430,415,456
25 Dec 17	4.09000 +0.05	4.19	4.07	4.07	164,447,600
22 Dec 17	4.04000 -0.02	4.06	4.01	4.05	68,938,096
21 Dec 17	4.06000 -0.02	4.08	3.98	4.07	103,526,224
20 Dec 17	4.08000 -0.04	4.17	4.04	4.14	101,476,128
19 Dec 17	4.12000 +0.01	4.15	4.06	4.10	97,357,192
18 Dec 17	4.11000 +0.08	4.22	4.01	4.05	185,617,152
15 Dec 17	4.03000 -0.03	4.04	3.96	4.02	154,103,504
14 Dec 17	4.06000 +0.21	4.18	3.90	3.93	290,074,592
13 Dec 17	3.85000 +0.03	3.90	3.81	3.89	123,711,024
12 Dec 17	3.82000 -0.05	3.89	3.81	3.87	88,856,616
11 Dec 17	3.87000 +0.19	3.88	3.68	3.69	133,008,056
08 Dec 17	3.68000 +0.00	3.70	3.65	3.69	44,278,984
07 Dec 17	3.68000 -0.02	3.71	3.67	3.70	27,482,976
06 Dec 17	3.70000 +0.04	3.71	3.63	3.65	38,928,872
05 Dec 17	3.66000 -0.03	3.71	3.63	3.70	36,278,600
04 Dec 17	3.69000 -0.05	3.73	3.67	3.73	39,415,052
01 Dec 17	3.74000 -0.01	3.77	3.71	3.75	47,417,088
30 Nov 17	3.75000 -0.02	3.81	3.74	3.76	56,870,464
29 Nov 17	3.77000 +0.09	3.78	3.66	3.67	56,399,712
28 Nov 17	3.68000 +0.04	3.69	3.63	3.63	27,055,860
27 Nov 17	3.64000 -0.09	3.72	3.64	3.71	51,903,956
24 Nov 17	3.73000 -0.09	3.80	3.71	3.80	62,663,592
23 Nov 17	3.82000 -0.04	3.92	3.81	3.86	98,228,256
22 Nov 17	3.86000 +0.00	3.93	3.81	3.86	89,660,528
21 Nov 17	3.86000 +0.14	3.87	3.70	3.72	90,013,328
20 Nov 17	3.72000 -0.10	3.80	3.64	3.79	71,166,328
17 Nov 17	3.82000 -0.01	3.88	3.76	3.82	110,015,384
16 Nov 17	3.83000 +0.09	3.84	3.74	3.74	68,678,600
15 Nov 17	3.74000 -0.06	3.81	3.74	3.81	29,548,284
14 Nov 17	3.80000 +0.00	3.83	3.78	3.79	41,524,848
13 Nov 17	3.80000 -0.01	3.84	3.78	3.81	57,101,508
10 Nov 17	3.81000 +0.07	3.83	3.72	3.74	74,216,976
09 Nov 17	3.74000 +0.04	3.76	3.69	3.71	33,740,000
08 Nov 17	3.70000 +0.02	3.73	3.67	3.69	42,706,424
07 Nov 17	3.68000 +0.01	3.69	3.63	3.66	35,335,164
06 Nov 17	3.67000 +0.03	3.67	3.57	3.63	43,339,772
03 Nov 17	3.64000 -0.04	3.68	3.60	3.67	45,329,680
02 Nov 17	3.68000 -0.07	3.74	3.68	3.74	36,654,248
01 Nov 17	3.75000 -0.01	3.78	3.73	3.76	42,781,380
31 Oct 17	3.76000 +0.03	3.77	3.72	3.73	34,632,388
30 Oct 17	3.73000 -0.08	3.82	3.70	3.81	60,730,952
27 Oct 17	3.81000 -0.01	3.86	3.79	3.82	45,479,636
26 Oct 17	3.82000 +0.04	3.82	3.75	3.76	72,468,224
25 Oct 17	3.78000 +0.08	3.79	3.70	3.70	56,130,040
24 Oct 17	3.70000 +0.00	3.72	3.69	3.70	20,326,064
23 Oct 17	3.70000 +0.01	3.70	3.68	3.69	20,516,240
20 Oct 17	3.69000 +0.01	3.69	3.66	3.68	15,812,748
19 Oct 17	3.68000 -0.02	3.72	3.66	3.70	28,120,278
18 Oct 17	3.70000 -0.03	3.74	3.70	3.73	26,296,680
17 Oct 17	3.73000 +0.01	3.74	3.70	3.72	25,642,790
16 Oct 17	3.72000 -0.02	3.76	3.70	3.75	36,644,656
13 Oct 17	3.74000 +0.02	3.74	3.71	3.71	21,575,480
12 Oct 17	3.72000 -0.03	3.75	3.70	3.74	26,182,700
11 Oct 17	3.75000 -0.01	3.77	3.74	3.76	24,063,528
10 Oct 17	3.76000 +0.02	3.76	3.72	3.74	35,643,940
09 Oct 17	3.74000 +0.06	3.74	3.71	3.72	26,924,952
29 Sep 17	3.68000 +0.00	3.72	3.68	3.70	26,422,960
28 Sep 17	3.68000 -0.01	3.71	3.68	3.70	21,133,616
27 Sep 17	3.69000 +0.03	3.71	3.65	3.66	25,970,500
26 Sep 17	3.66000 +0.00	3.67	3.64	3.66	25,651,884
25 Sep 17	3.66000 -0.05	3.70	3.65	3.70	32,740,176
22 Sep 17	3.71000 -0.04	3.75	3.68	3.75	40,711,716
21 Sep 17	3.75000 -0.03	3.78	3.75	3.77	24,191,892
20 Sep 17	3.78000 +0.01	3.79	3.75	3.77	32,679,748
19 Sep 17	3.77000 -0.04	3.82	3.76	3.82	41,376,056
18 Sep 17	3.81000 +0.02	3.82	3.79	3.80	31,478,108
15 Sep 17	3.79000 +0.00	3.80	3.77	3.79	34,457,904
14 Sep 17	3.79000 -0.07	3.87	3.79	3.86	71,239,088
13 Sep 17	3.86000 +0.01	3.87	3.83	3.85	43,253,968
12 Sep 17	3.85000 +0.02	3.87	3.82	3.83	59,945,256
11 Sep 17	3.83000 +0.01	3.84	3.80	3.82	33,643,332
08 Sep 17	3.82000 +0.00	3.84	3.80	3.82	29,483,508
07 Sep 17	3.82000 -0.02	3.85	3.81	3.83	34,225,380
06 Sep 17	3.84000 +0.04	3.85	3.78	3.80	54,251,320
05 Sep 17	3.80000 -0.03	3.83	3.79	3.83	36,725,772
04 Sep 17	3.83000 +0.02	3.83	3.78	3.80	51,931,356
01 Sep 17	3.81000 +0.00	3.82	3.78	3.81	47,968,936
31 Aug 17	3.81000 -0.02	3.85	3.77	3.83	46,892,412
30 Aug 17	3.83000 -0.03	3.86	3.79	3.85	55,421,560
29 Aug 17	3.86000 +0.00	3.88	3.83	3.86	38,466,300
28 Aug 17	3.86000 +0.02	3.91	3.83	3.84	60,654,436
25 Aug 17	3.84000 +0.06	3.85	3.77	3.78	38,966,600
24 Aug 17	3.78000 -0.03	3.81	3.77	3.81	23,253,034
23 Aug 17	3.81000 -0.01	3.84	3.79	3.83	21,232,500
22 Aug 17	3.82000 -0.03	3.84	3.80	3.84	30,891,084
21 Aug 17	3.85000 +0.06	3.86	3.78	3.79	52,028,044
18 Aug 17	3.79000 +0.00	3.83	3.75	3.77	44,557,876
17 Aug 17	3.79000 +0.04	3.83	3.74	3.75	60,211,144
16 Aug 17	3.75000 -0.05	3.81	3.73	3.80	62,825,496
15 Aug 17	3.80000 -0.03	3.85	3.78	3.84	39,539,216
14 Aug 17	3.83000 +0.05	3.85	3.77	3.78	40,248,484
11 Aug 17	3.78000 -0.15	3.90	3.76	3.90	87,980,280
10 Aug 17	3.93000 -0.08	4.01	3.90	3.98	76,429,640
09 Aug 17	4.01000 +0.07	4.07	3.90	3.93	129,734,280
08 Aug 17	3.94000 -0.03	3.98	3.92	3.96	63,824,688
07 Aug 17	3.97000 -0.03	4.01	3.94	3.98	67,817,288
04 Aug 17	4.00000 +0.00	4.05	3.97	4.00	95,673,536
03 Aug 17	4.00000 +0.04	4.00	3.93	3.94	62,736,440
02 Aug 17	3.96000 -0.06	4.03	3.96	4.00	59,604,392
01 Aug 17	4.02000 +0.00	4.04	3.98	4.02	65,619,336
31 Jul 17	4.02000 +0.10	4.02	3.91	3.94	94,235,600
28 Jul 17	3.92000 -0.01	3.95	3.88	3.92	52,181,728
27 Jul 17	3.93000 -0.05	4.00	3.88	3.97	82,520,144
26 Jul 17	3.98000 -0.01	4.05	3.94	4.02	67,255,864
25 Jul 17	3.99000 -0.04	4.03	3.96	4.03	63,144,212
24 Jul 17	4.03000 +0.06	4.06	3.96	3.96	112,058,136
21 Jul 17	3.97000 +0.02	4.00	3.92	3.93	74,734,056
20 Jul 17	3.95000 -0.03	4.02	3.93	3.98	95,193,016
19 Jul 17	3.98000 +0.15	3.98	3.81	3.83	129,682,144
18 Jul 17	3.83000 +0.03	3.83	3.75	3.75	65,025,032
17 Jul 17	3.80000 -0.13	3.93	3.75	3.93	110,534,384
14 Jul 17	3.93000 +0.04	3.93	3.85	3.90	60,826,524
13 Jul 17	3.89000 +0.01	3.93	3.86	3.89	60,409,696
12 Jul 17	3.88000 -0.02	3.93	3.82	3.89	81,414,680
11 Jul 17	3.90000 -0.05	3.95	3.88	3.91	60,065,524
10 Jul 17	3.95000 +0.10	3.98	3.84	3.85	125,750,264
07 Jul 17	3.85000 +0.07	3.85	3.76	3.76	77,797,696
06 Jul 17	3.78000 -0.04	3.83	3.74	3.81	76,370,368
05 Jul 17	3.82000 +0.02	3.85	3.78	3.81	57,913,880
04 Jul 17	3.80000 +0.00	3.87	3.78	3.80	76,343,408
03 Jul 17	3.80000 +0.05	3.82	3.72	3.75	62,687,468
30 Jun 17	3.75000 +0.00	3.80	3.72	3.73	52,770,152
29 Jun 17	3.75000 +0.08	3.76	3.68	3.68	69,154,224
28 Jun 17	3.67000 -0.05	3.72	3.66	3.72	47,618,740
27 Jun 17	3.72000 +0.01	3.72	3.67	3.70	59,460,188
26 Jun 17	3.71000 +0.16	3.78	3.54	3.55	124,674,920
23 Jun 17	3.55000 -0.03	3.58	3.48	3.58	52,217,200
22 Jun 17	3.58000 +0.03	3.63	3.54	3.55	80,808,848
21 Jun 17	3.55000 -0.01	3.59	3.53	3.58	40,470,888
20 Jun 17	3.56000 +0.00	3.58	3.55	3.56	28,224,832
19 Jun 17	3.56000 +0.00	3.58	3.53	3.55	44,197,976
16 Jun 17	3.56000 -0.04	3.62	3.55	3.59	40,479,656
15 Jun 17	3.60000 +0.01	3.62	3.57	3.60	39,332,412
14 Jun 17	3.59000 +0.06	3.63	3.54	3.54	66,602,708
13 Jun 17	3.53000 +0.01	3.55	3.51	3.51	35,992,392
12 Jun 17	3.52000 -0.02	3.56	3.50	3.53	41,541,924
09 Jun 17	3.54000 +0.07	3.55	3.45	3.47	72,974,632
08 Jun 17	3.47000 -0.01	3.49	3.45	3.48	35,032,580
07 Jun 17	3.48000 +0.03	3.49	3.42	3.44	45,078,272
06 Jun 17	3.45000 +0.04	3.45	3.40	3.42	34,827,864
05 Jun 17	3.41000 +0.00	3.44	3.39	3.40	35,705,480
02 Jun 17	3.41000 +0.02	3.41	3.35	3.39	41,874,280
01 Jun 17	3.39000 +0.02	3.43	3.36	3.38	52,919,880
31 May 17	3.37000 +0.00	3.43	3.37	3.42	34,934,728
26 May 17	3.37000 -0.01	3.41	3.36	3.37	40,644,364
25 May 17	3.38000 +0.06	3.40	3.27	3.30	59,504,040
24 May 17	3.32000 +0.01	3.32	3.22	3.30	47,353,272
23 May 17	3.31000 -0.09	3.40	3.30	3.40	51,337,876
22 May 17	3.40000 -0.06	3.48	3.38	3.46	36,149,160
19 May 17	3.46000 -0.01	3.49	3.45	3.46	29,598,576
18 May 17	3.47000 -0.05	3.50	3.46	3.49	37,934,292
17 May 17	3.52000 +0.01	3.53	3.46	3.50	64,677,476
16 May 17	3.51000 +0.03	3.51	3.37	3.48	78,104,080
15 May 17	3.48000 -0.02	3.56	3.48	3.54	46,237,452
12 May 17	3.50000 +0.03	3.52	3.45	3.46	68,485,448
11 May 17	3.47000 +0.03	3.50	3.33	3.44	79,850,608
10 May 17	3.44000 -0.14	3.62	3.44	3.59	65,656,904
09 May 17	3.58000 +0.05	3.59	3.51	3.53	44,129,420
08 May 17	3.53000 -0.15	3.70	3.49	3.69	86,165,696
05 May 17	3.68000 -0.13	3.81	3.66	3.81	79,158,608
04 May 17	3.81000 -0.01	3.85	3.75	3.81	51,232,472
03 May 17	3.82000 +0.00	3.86	3.79	3.81	45,101,408
02 May 17	3.82000 +0.06	3.87	3.79	3.79	61,802,036
28 Apr 17	3.76000 +0.02	3.77	3.69	3.73	53,779,224
27 Apr 17	3.74000 +0.05	3.74	3.55	3.68	72,716,240
26 Apr 17	3.69000 -0.03	3.74	3.66	3.72	48,334,960
25 Apr 17	3.72000 +0.00	3.77	3.71	3.73	37,996,800
24 Apr 17	3.72000 -0.25	3.97	3.66	3.97	91,239,816
21 Apr 17	3.97000 +0.03	4.00	3.93	3.95	43,351,760
20 Apr 17	3.94000 -0.01	3.97	3.91	3.93	57,211,432
19 Apr 17	3.95000 -0.07	4.02	3.89	4.00	81,771,744
18 Apr 17	4.02000 -0.01	4.06	4.00	4.05	45,795,512
17 Apr 17	4.03000 -0.03	4.10	4.00	4.09	57,017,416
14 Apr 17	4.06000 -0.07	4.15	4.03	4.13	73,786,624
13 Apr 17	4.13000 -0.03	4.18	4.13	4.17	56,702,328
12 Apr 17	4.16000 -0.09	4.24	4.15	4.23	85,582,392
11 Apr 17	4.25000 +0.08	4.25	4.15	4.18	140,836,016
10 Apr 17	4.17000 -0.04	4.24	4.16	4.21	83,344,656
07 Apr 17	4.21000 -0.04	4.27	4.19	4.21	86,414,144
06 Apr 17	4.25000 +0.05	4.28	4.16	4.21	124,516,664
05 Apr 17	4.20000 +0.13	4.40	4.16	4.32	163,402,000
31 Mar 17	4.07000 -0.05	4.12	4.02	4.09	97,945,680
30 Mar 17	4.12000 -0.03	4.25	4.11	4.11	145,690,816
29 Mar 17	4.15000 +0.06	4.21	4.07	4.08	117,787,768
28 Mar 17	4.09000 -0.06	4.15	4.08	4.15	69,993,560
27 Mar 17	4.15000 -0.03	4.31	4.14	4.19	145,503,776
24 Mar 17	4.18000 +0.07	4.22	4.07	4.11	166,973,456
23 Mar 17	4.11000 +0.02	4.11	4.00	4.07	113,466,256
22 Mar 17	4.09000 +0.09	4.16	3.97	3.99	161,198,080
21 Mar 17	4.00000 +0.00	4.00	3.97	4.00	44,908,712
20 Mar 17	4.00000 +0.04	4.00	3.94	3.95	53,188,728
17 Mar 17	3.96000 -0.05	4.05	3.95	4.03	69,021,048
16 Mar 17	4.01000 -0.03	4.07	3.98	4.07	92,474,736
15 Mar 17	4.04000 +0.02	4.08	4.01	4.02	68,214,344
14 Mar 17	4.02000 +0.00	4.08	4.00	4.00	86,306,792
13 Mar 17	4.02000 +0.09	4.05	3.90	3.93	109,231,704
10 Mar 17	3.93000 +0.04	3.98	3.88	3.89	72,315,968
09 Mar 17	3.89000 -0.05	3.94	3.86	3.93	71,384,424
08 Mar 17	3.94000 -0.05	4.00	3.92	3.99	68,669,664
07 Mar 17	3.99000 -0.03	4.03	3.97	4.02	56,715,108
06 Mar 17	4.02000 +0.11	4.02	3.93	3.93	114,962,040
03 Mar 17	3.91000 -0.04	3.97	3.89	3.91	98,477,360
02 Mar 17	3.95000 -0.08	4.09	3.89	4.03	188,149,792
01 Mar 17	4.03000 -0.04	4.07	4.02	4.07	69,522,352
28 Feb 17	4.07000 +0.02	4.07	4.02	4.05	75,447,992
27 Feb 17	4.05000 +0.01	4.12	4.00	4.03	109,103,472
24 Feb 17	4.04000 -0.06	4.09	4.00	4.08	100,326,376
23 Feb 17	4.10000 -0.03	4.19	4.06	4.15	140,054,000
22 Feb 17	4.13000 +0.11	4.18	3.99	4.01	195,507,472
21 Feb 17	4.02000 -0.02	4.09	3.97	4.01	139,286,208
20 Feb 17	4.04000 +0.18	4.09	3.85	3.88	231,872,464
17 Feb 17	3.86000 +0.01	3.96	3.83	3.86	149,333,520
16 Feb 17	3.85000 +0.04	3.92	3.77	3.79	156,594,816
15 Feb 17	3.81000 -0.10	3.89	3.76	3.85	171,240,064
14 Feb 17	3.91000 +0.04	3.94	3.78	3.83	224,772,528
13 Feb 17	3.87000 +0.07	4.14	3.84	3.90	491,757,824
10 Feb 17	3.80000 +0.35	3.80	3.44	3.45	232,118,096
09 Feb 17	3.45000 -0.01	3.50	3.43	3.46	71,096,720
08 Feb 17	3.46000 +0.04	3.47	3.39	3.41	72,952,984
07 Feb 17	3.42000 +0.05	3.42	3.36	3.37	60,385,448
06 Feb 17	3.37000 +0.03	3.37	3.32	3.32	27,328,726
03 Feb 17	3.34000 -0.02	3.37	3.32	3.36	20,852,238
26 Jan 17	3.36000 +0.01	3.38	3.34	3.36	25,917,706
25 Jan 17	3.35000 -0.02	3.39	3.34	3.37	27,279,984
24 Jan 17	3.37000 +0.04	3.38	3.32	3.34	40,762,452
23 Jan 17	3.33000 +0.05	3.37	3.29	3.29	46,638,180
20 Jan 17	3.28000 +0.02	3.30	3.26	3.26	22,239,556
19 Jan 17	3.26000 +0.00	3.28	3.25	3.25	24,294,540
18 Jan 17	3.26000 +0.00	3.27	3.23	3.25	28,620,962
17 Jan 17	3.26000 +0.02	3.28	3.20	3.24	36,069,768
16 Jan 17	3.24000 -0.09	3.32	3.17	3.32	76,592,928
13 Jan 17	3.33000 -0.06	3.40	3.30	3.39	45,965,244
12 Jan 17	3.39000 -0.02	3.42	3.38	3.40	33,547,292
11 Jan 17	3.41000 -0.03	3.46	3.40	3.44	41,406,200
10 Jan 17	3.44000 -0.03	3.47	3.43	3.45	47,307,764
09 Jan 17	3.47000 +0.07	3.47	3.39	3.40	80,883,784
06 Jan 17	3.40000 -0.02	3.41	3.38	3.40	39,155,688
05 Jan 17	3.42000 +0.03	3.45	3.37	3.38	110,690,576
04 Jan 17	3.39000 +0.00	3.40	3.36	3.38	62,447,964
03 Jan 17	3.39000 +0.01	3.41	3.35	3.37	79,826,752
30 Dec 16	3.38000 +0.00	3.40	3.35	3.39	32,854,616
29 Dec 16	3.38000 +0.00	3.44	3.36	3.38	30,118,738
28 Dec 16	3.38000 -0.05	3.45	3.37	3.43	39,340,200
27 Dec 16	3.43000 +0.05	3.48	3.36	3.37	63,756,032
26 Dec 16	3.38000 +0.02	3.39	3.30	3.35	35,603,292
23 Dec 16	3.36000 -0.08	3.44	3.36	3.41	29,524,640
22 Dec 16	3.44000 +0.06	3.45	3.35	3.37	50,578,840
21 Dec 16	3.38000 +0.01	3.40	3.36	3.36	45,697,384
20 Dec 16	3.37000 -0.04	3.43	3.33	3.43	48,582,456
19 Dec 16	3.41000 -0.04	3.46	3.39	3.44	52,734,904
16 Dec 16	3.45000 -0.01	3.49	3.40	3.46	49,681,992
15 Dec 16	3.46000 +0.02	3.52	3.43	3.47	71,612,760
14 Dec 16	3.44000 -0.02	3.55	3.43	3.50	143,157,104
13 Dec 16	3.46000 -0.16	3.48	3.28	3.40	162,256,448
28 Nov 16	3.62000 +0.03	3.65	3.56	3.61	105,130,024
25 Nov 16	3.59000 +0.01	3.61	3.48	3.58	83,870,864
24 Nov 16	3.58000 -0.01	3.63	3.55	3.58	81,338,808
23 Nov 16	3.59000 +0.04	3.66	3.53	3.54	139,728,416
22 Nov 16	3.55000 +0.01	3.57	3.51	3.54	94,153,616
21 Nov 16	3.54000 +0.07	3.61	3.45	3.46	128,543,616
18 Nov 16	3.47000 -0.04	3.56	3.46	3.51	87,659,712
17 Nov 16	3.51000 +0.02	3.52	3.42	3.48	89,834,256
16 Nov 16	3.49000 -0.01	3.55	3.46	3.50	81,395,696
15 Nov 16	3.50000 -0.04	3.59	3.45	3.52	123,608,224
14 Nov 16	3.54000 +0.12	3.60	3.39	3.40	252,789,200
11 Nov 16	3.42000 +0.10	3.44	3.32	3.34	220,595,216
10 Nov 16	3.32000 +0.07	3.35	3.28	3.28	90,360,256
09 Nov 16	3.25000 -0.03	3.30	3.24	3.29	51,227,252
08 Nov 16	3.28000 +0.02	3.31	3.26	3.26	54,580,600
07 Nov 16	3.26000 +0.01	3.27	3.23	3.26	32,107,504
04 Nov 16	3.25000 -0.02	3.29	3.24	3.27	30,178,132
03 Nov 16	3.27000 +0.03	3.30	3.22	3.24	44,775,104
02 Nov 16	3.24000 -0.04	3.28	3.24	3.27	33,272,268
01 Nov 16	3.28000 +0.02	3.28	3.25	3.26	29,830,034
31 Oct 16	3.26000 -0.01	3.27	3.24	3.25	33,582,988
28 Oct 16	3.27000 -0.03	3.32	3.26	3.30	34,877,828
27 Oct 16	3.30000 -0.01	3.33	3.29	3.31	34,823,888
26 Oct 16	3.31000 -0.03	3.36	3.30	3.34	56,262,936
25 Oct 16	3.34000 -0.02	3.39	3.33	3.36	45,989,688
24 Oct 16	3.36000 +0.03	3.38	3.30	3.31	107,191,472
21 Oct 16	3.33000 +0.07	3.43	3.24	3.26	149,255,616
20 Oct 16	3.26000 -0.02	3.29	3.25	3.27	34,929,216
19 Oct 16	3.28000 -0.01	3.30	3.26	3.30	44,196,728
18 Oct 16	3.29000 +0.06	3.30	3.22	3.22	67,538,696
17 Oct 16	3.23000 +0.00	3.28	3.22	3.24	53,109,396
14 Oct 16	3.23000 -0.01	3.25	3.21	3.25	29,837,564
13 Oct 16	3.24000 +0.01	3.25	3.22	3.23	31,845,508
12 Oct 16	3.23000 -0.01	3.26	3.22	3.24	31,189,866
11 Oct 16	3.24000 +0.03	3.24	3.20	3.21	33,102,166
10 Oct 16	3.21000 +0.03	3.22	3.18	3.19	28,392,446
30 Sep 16	3.18000 +0.01	3.19	3.16	3.16	17,777,856
29 Sep 16	3.17000 +0.01	3.19	3.16	3.17	17,428,108
28 Sep 16	3.16000 -0.02	3.19	3.16	3.19	12,958,303
27 Sep 16	3.18000 +0.01	3.18	3.15	3.15	25,956,496
26 Sep 16	3.17000 -0.05	3.22	3.15	3.21	40,621,320
23 Sep 16	3.22000 -0.02	3.26	3.21	3.25	28,406,186
22 Sep 16	3.24000 -0.02	3.28	3.24	3.27	30,018,380
21 Sep 16	3.26000 +0.01	3.28	3.23	3.25	36,678,536
20 Sep 16	3.25000 -0.02	3.26	3.24	3.26	25,825,068
19 Sep 16	3.27000 +0.05	3.31	3.20	3.21	53,370,724
14 Sep 16	3.22000 -0.04	3.25	3.17	3.23	54,283,112
13 Sep 16	3.26000 +0.00	3.30	3.25	3.27	30,575,308
12 Sep 16	3.26000 -0.07	3.32	3.26	3.28	58,237,612
09 Sep 16	3.33000 +0.00	3.40	3.32	3.33	59,675,652
08 Sep 16	3.33000 -0.03	3.36	3.31	3.34	64,682,888
07 Sep 16	3.36000 +0.10	3.46	3.24	3.26	167,636,928
06 Sep 16	3.26000 +0.03	3.26	3.22	3.23	46,741,908
05 Sep 16	3.23000 +0.04	3.25	3.20	3.20	29,705,198
02 Sep 16	3.19000 +0.01	3.22	3.18	3.19	27,192,970
01 Sep 16	3.18000 -0.06	3.24	3.18	3.24	41,223,996
31 Aug 16	3.24000 +0.01	3.24	3.21	3.23	22,398,692
30 Aug 16	3.23000 -0.01	3.25	3.22	3.24	26,020,838
29 Aug 16	3.24000 +0.04	3.25	3.19	3.20	36,484,664
26 Aug 16	3.20000 +0.01	3.22	3.19	3.20	25,950,448
25 Aug 16	3.19000 -0.04	3.23	3.18	3.22	32,208,132
24 Aug 16	3.23000 -0.02	3.26	3.23	3.25	28,717,180
23 Aug 16	3.25000 +0.02	3.27	3.22	3.23	38,439,028
22 Aug 16	3.23000 -0.02	3.26	3.21	3.24	31,470,276
19 Aug 16	3.25000 +0.02	3.26	3.20	3.23	50,101,364
18 Aug 16	3.23000 -0.02	3.27	3.22	3.25	48,289,624
17 Aug 16	3.25000 +0.01	3.28	3.23	3.24	52,402,376
16 Aug 16	3.24000 +0.01	3.30	3.23	3.24	87,544,808
15 Aug 16	3.23000 +0.03	3.26	3.19	3.20	93,282,224
12 Aug 16	3.20000 -0.01	3.21	3.15	3.18	86,588,320
11 Aug 16	3.21000 +0.06	3.23	3.14	3.15	105,657,992
10 Aug 16	3.15000 -0.02	3.17	3.14	3.17	25,895,002
09 Aug 16	3.17000 +0.03	3.17	3.13	3.13	35,771,136
08 Aug 16	3.14000 +0.05	3.14	3.09	3.09	40,334,412
05 Aug 16	3.09000 -0.01	3.11	3.09	3.09	21,064,424
04 Aug 16	3.10000 +0.00	3.11	3.08	3.10	21,901,020
03 Aug 16	3.10000 +0.00	3.12	3.08	3.10	19,685,374
02 Aug 16	3.10000 +0.03	3.11	3.06	3.08	26,836,078
01 Aug 16	3.07000 -0.02	3.10	3.05	3.09	28,824,440
29 Jul 16	3.09000 -0.01	3.12	3.08	3.10	26,621,794
28 Jul 16	3.10000 +0.00	3.12	3.08	3.10	35,519,864
27 Jul 16	3.10000 -0.09	3.21	3.07	3.18	69,888,112
26 Jul 16	3.19000 +0.03	3.19	3.15	3.16	34,670,676
25 Jul 16	3.16000 +0.00	3.18	3.13	3.15	29,534,420
22 Jul 16	3.16000 -0.03	3.19	3.15	3.19	33,729,812
21 Jul 16	3.19000 -0.01	3.20	3.17	3.19	38,638,344
20 Jul 16	3.20000 +0.02	3.21	3.17	3.18	38,899,232
19 Jul 16	3.18000 -0.02	3.20	3.16	3.20	32,355,204
18 Jul 16	3.20000 +0.01	3.22	3.16	3.20	52,743,048
15 Jul 16	3.19000 +0.01	3.22	3.18	3.20	47,725,248
14 Jul 16	3.18000 -0.03	3.21	3.17	3.19	33,442,408
13 Jul 16	3.21000 +0.02	3.22	3.18	3.19	72,500,192
12 Jul 16	3.19000 +0.05	3.20	3.13	3.14	58,866,200
11 Jul 16	3.14000 +0.01	3.17	3.13	3.13	39,250,392
08 Jul 16	3.13000 -0.03	3.15	3.11	3.15	31,005,312
07 Jul 16	3.16000 +0.01	3.16	3.12	3.15	40,856,012
06 Jul 16	3.15000 -0.03	3.18	3.13	3.18	55,998,652
05 Jul 16	3.18000 +0.07	3.24	3.10	3.11	100,701,416
04 Jul 16	3.11000 +0.05	3.12	3.04	3.06	50,522,552
01 Jul 16	3.06000 +0.00	3.08	3.05	3.06	25,648,700
30 Jun 16	3.06000 -0.02	3.09	3.05	3.08	24,199,834
29 Jun 16	3.08000 +0.02	3.11	3.06	3.06	45,217,544
28 Jun 16	3.06000 +0.02	3.06	3.02	3.02	30,887,972
27 Jun 16	3.04000 +0.03	3.05	2.98	3.00	36,215,472
24 Jun 16	3.01000 -0.04	3.07	2.98	3.05	46,034,192
23 Jun 16	3.05000 -0.02	3.07	3.04	3.06	22,735,164
22 Jun 16	3.07000 +0.02	3.07	3.04	3.05	20,673,028
21 Jun 16	3.05000 +0.00	3.09	3.04	3.06	35,099,256
20 Jun 16	3.05000 -0.01	3.06	3.03	3.06	23,838,268
17 Jun 16	3.06000 +0.01	3.08	3.05	3.06	26,006,124
16 Jun 16	3.05000 -0.04	3.09	3.04	3.09	31,567,586
15 Jun 16	3.09000 +0.04	3.12	3.00	3.03	43,229,920
14 Jun 16	3.05000 +0.02	3.06	3.02	3.03	28,480,572
13 Jun 16	3.03000 -0.12	3.13	3.01	3.13	49,970,848
08 Jun 16	3.15000 -0.02	3.16	3.13	3.16	29,560,708
07 Jun 16	3.17000 +0.01	3.17	3.14	3.16	26,622,588
06 Jun 16	3.16000 -0.02	3.19	3.15	3.18	29,497,164
03 Jun 16	3.18000 -0.01	3.20	3.16	3.19	51,246,332
02 Jun 16	3.19000 +0.00	3.19	3.16	3.19	50,292,772
01 Jun 16	3.19000 -0.02	3.23	3.18	3.19	62,424,760
31 May 16	3.21000 +0.09	3.21	3.12	3.12	86,034,648
30 May 16	3.12000 +0.01	3.15	3.10	3.11	31,753,704
27 May 16	3.11000 -0.01	3.13	3.10	3.12	25,302,700
26 May 16	3.12000 -0.02	3.14	3.07	3.12	36,598,824
25 May 16	3.14000 +0.04	3.18	3.11	3.11	61,237,884
24 May 16	3.10000 -0.03	3.15	3.09	3.14	32,827,888
23 May 16	3.13000 +0.01	3.17	3.11	3.12	38,755,384
20 May 16	3.12000 -0.02	3.13	3.08	3.11	42,323,948
19 May 16	3.14000 +0.00	3.18	3.13	3.14	43,795,128
18 May 16	3.14000 -0.12	3.24	3.11	3.22	76,294,880
17 May 16	3.26000 -0.06	3.32	3.23	3.32	73,677,488
16 May 16	3.32000 -0.03	3.36	3.27	3.36	134,328,928
13 May 16	3.35000 +0.12	3.48	3.25	3.28	163,889,232
12 May 16	3.23000 -0.04	3.26	3.19	3.26	38,022,832
11 May 16	3.27000 -0.01	3.33	3.25	3.30	44,416,508
10 May 16	3.28000 +0.02	3.33	3.26	3.30	42,790,736
09 May 16	3.26000 -0.11	3.40	3.25	3.33	87,594,120
06 May 16	3.37000 -0.02	3.53	3.36	3.39	136,608,640
05 May 16	3.39000 -0.01	3.41	3.36	3.40	33,304,044
04 May 16	3.40000 -0.03	3.43	3.38	3.41	56,176,832
03 May 16	3.43000 +0.07	3.44	3.36	3.37	93,726,504
29 Apr 16	3.36000 +0.01	3.42	3.30	3.32	49,446,824
28 Apr 16	3.35000 -0.05	3.42	3.27	3.42	86,431,960
27 Apr 16	3.40000 -0.06	3.47	3.38	3.45	68,097,808
26 Apr 16	3.46000 +0.01	3.48	3.42	3.46	46,698,868
25 Apr 16	3.45000 -0.04	3.54	3.40	3.49	69,717,872
22 Apr 16	3.49000 -0.05	3.64	3.42	3.55	138,813,248
21 Apr 16	3.54000 -0.19	3.73	3.53	3.70	113,165,352
20 Apr 16	3.73000 -0.09	3.85	3.56	3.83	120,538,472
19 Apr 16	3.82000 +0.01	3.91	3.80	3.84	55,851,444
18 Apr 16	3.81000 -0.03	3.94	3.74	3.83	99,022,256
15 Apr 16	3.84000 +0.05	3.95	3.78	3.82	163,767,872
14 Apr 16	3.79000 +0.09	3.80	3.69	3.73	76,735,776
13 Apr 16	3.70000 +0.02	3.81	3.69	3.70	101,309,488
12 Apr 16	3.68000 -0.06	3.77	3.67	3.72	72,452,648
11 Apr 16	3.74000 +0.17	3.86	3.59	3.59	177,214,640
08 Apr 16	3.57000 +0.02	3.59	3.51	3.53	48,153,272
07 Apr 16	3.55000 -0.06	3.67	3.54	3.61	64,305,212
06 Apr 16	3.61000 +0.02	3.67	3.57	3.60	63,281,284
05 Apr 16	3.59000 +0.09	3.68	3.49	3.50	90,549,280
01 Apr 16	3.50000 -0.01	3.55	3.42	3.50	63,598,136
31 Mar 16	3.51000 -0.03	3.56	3.49	3.54	47,874,468
30 Mar 16	3.54000 +0.06	3.56	3.49	3.49	48,029,384
29 Mar 16	3.48000 -0.06	3.57	3.42	3.55	51,256,880
28 Mar 16	3.54000 -0.04	3.61	3.52	3.60	63,507,708
25 Mar 16	3.58000 +0.07	3.66	3.50	3.51	120,103,504
24 Mar 16	3.51000 -0.11	3.64	3.51	3.59	74,558,128
23 Mar 16	3.62000 +0.06	3.78	3.52	3.53	101,152,560
22 Mar 16	3.56000 -0.09	3.64	3.53	3.64	64,119,144
21 Mar 16	3.65000 +0.23	3.76	3.43	3.43	156,386,096
18 Mar 16	3.42000 +0.03	3.44	3.38	3.40	78,006,616
17 Mar 16	3.39000 +0.06	3.41	3.33	3.33	66,737,992
16 Mar 16	3.33000 -0.02	3.43	3.30	3.30	68,592,224
15 Mar 16	3.35000 +0.10	3.37	3.23	3.25	133,123,800
14 Mar 16	3.25000 +0.10	3.28	3.17	3.18	70,333,896
11 Mar 16	3.15000 +0.02	3.16	3.09	3.10	33,527,610
10 Mar 16	3.13000 +0.01	3.19	3.10	3.10	49,025,808
09 Mar 16	3.12000 -0.07	3.15	3.09	3.12	32,801,884
08 Mar 16	3.19000 -0.04	3.23	3.08	3.22	60,582,572
07 Mar 16	3.23000 +0.04	3.30	3.20	3.24	77,627,136
04 Mar 16	3.19000 +0.01	3.29	3.12	3.17	112,465,080
03 Mar 16	3.18000 +0.04	3.28	3.12	3.14	100,892,976
02 Mar 16	3.14000 +0.15	3.16	2.98	3.00	76,439,344
01 Mar 16	2.99000 +0.06	3.01	2.93	2.93	41,673,344
29 Feb 16	2.93000 -0.14	3.05	2.83	3.05	63,336,100
26 Feb 16	3.07000 +0.05	3.09	2.97	3.05	52,705,948
25 Feb 16	3.02000 -0.29	3.30	2.99	3.30	92,747,208
24 Feb 16	3.31000 +0.04	3.32	3.25	3.26	55,641,752
23 Feb 16	3.27000 -0.01	3.32	3.24	3.26	51,480,820
22 Feb 16	3.28000 +0.07	3.32	3.24	3.24	59,088,236
19 Feb 16	3.21000 -0.03	3.24	3.18	3.20	52,586,128
18 Feb 16	3.24000 +0.12	3.35	3.16	3.16	134,692,048
17 Feb 16	3.12000 +0.01	3.14	3.06	3.09	62,724,744
16 Feb 16	3.11000 +0.13	3.15	2.97	2.99	66,198,012
15 Feb 16	2.98000 -0.04	3.00	2.90	2.94	32,814,402
05 Feb 16	3.02000 -0.03	3.07	3.02	3.07	31,322,444
04 Feb 16	3.05000 +0.01	3.09	3.02	3.03	42,436,624
03 Feb 16	3.04000 +0.04	3.08	2.95	2.98	40,067,768
02 Feb 16	3.00000 +0.07	3.03	2.93	2.93	40,197,004
01 Feb 16	2.93000 -0.03	2.98	2.89	2.95	41,321,864
29 Jan 16	2.96000 +0.12	3.01	2.84	2.85	55,650,076
28 Jan 16	2.84000 -0.11	2.99	2.82	2.91	51,314,124
27 Jan 16	2.95000 -0.09	3.09	2.76	3.05	91,707,104
26 Jan 16	3.04000 -0.34	3.36	3.04	3.35	83,245,864
25 Jan 16	3.38000 +0.02	3.42	3.35	3.38	32,834,972
22 Jan 16	3.36000 +0.03	3.40	3.30	3.37	36,522,424
21 Jan 16	3.33000 -0.11	3.47	3.33	3.36	47,066,276
20 Jan 16	3.44000 -0.07	3.51	3.40	3.47	59,368,272
19 Jan 16	3.51000 +0.15	3.57	3.33	3.36	75,333,536
18 Jan 16	3.36000 -0.01	3.42	3.28	3.31	51,837,788
15 Jan 16	3.37000 -0.19	3.53	3.35	3.52	62,871,064
14 Jan 16	3.56000 +0.05	3.56	3.39	3.43	66,508,472
13 Jan 16	3.51000 -0.08	3.63	3.50	3.58	52,040,460
12 Jan 16	3.59000 +0.00	3.66	3.53	3.60	56,764,024
11 Jan 16	3.59000 -0.14	3.82	3.57	3.70	94,615,960
08 Jan 16	3.73000 +0.09	3.83	3.53	3.76	93,935,352
07 Jan 16	3.64000 -0.36	3.97	3.62	3.97	21,512,704
06 Jan 16	4.00000 +0.13	4.01	3.86	3.88	82,984,136
05 Jan 16	3.87000 +0.01	3.98	3.56	3.73	107,810,976
04 Jan 16	3.86000 -0.39	4.26	3.85	4.26	89,284,576
31 Dec 15	4.25000 -0.04	4.30	4.22	4.28	54,589,784
30 Dec 15	4.29000 -0.01	4.33	4.27	4.31	43,517,136
29 Dec 15	4.30000 +0.02	4.30	4.25	4.28	44,365,340
28 Dec 15	4.28000 -0.09	4.37	4.28	4.37	77,287,216
25 Dec 15	4.37000 +0.05	4.40	4.31	4.33	68,268,608
24 Dec 15	4.32000 -0.06	4.38	4.29	4.38	77,182,768
23 Dec 15	4.38000 -0.03	4.45	4.35	4.41	116,180,352
22 Dec 15	4.41000 +0.00	4.43	4.36	4.40	89,058,248
21 Dec 15	4.41000 +0.06	4.41	4.31	4.34	119,982,056
18 Dec 15	4.35000 -0.02	4.41	4.32	4.37	83,085,208
17 Dec 15	4.37000 +0.07	4.39	4.31	4.32	87,586,568
16 Dec 15	4.30000 -0.03	4.36	4.30	4.33	64,901,392
15 Dec 15	4.33000 -0.01	4.41	4.31	4.35	70,322,496
14 Dec 15	4.34000 +0.10	4.35	4.19	4.21	72,214,992
11 Dec 15	4.24000 -0.02	4.27	4.21	4.24	68,070,776
10 Dec 15	4.26000 -0.08	4.36	4.25	4.32	102,452,440
09 Dec 15	4.34000 +0.01	4.45	4.27	4.30	110,012,944
08 Dec 15	4.33000 -0.14	4.45	4.31	4.43	102,444,600
07 Dec 15	4.47000 +0.00	4.52	4.42	4.48	80,183,152
04 Dec 15	4.47000 -0.12	4.57	4.43	4.57	132,109,504
03 Dec 15	4.59000 -0.03	4.60	4.52	4.57	131,148,504
02 Dec 15	4.62000 +0.18	4.70	4.37	4.44	200,600,496
01 Dec 15	4.44000 +0.06	4.45	4.34	4.40	113,572,184
30 Nov 15	4.38000 -0.07	4.48	4.14	4.40	186,833,232
27 Nov 15	4.45000 -0.37	4.81	4.35	4.80	270,683,936
26 Nov 15	4.82000 -0.13	4.94	4.81	4.93	187,840,928
25 Nov 15	4.95000 -0.07	5.03	4.85	5.02	238,442,528
24 Nov 15	5.02000 +0.05	5.08	4.92	4.97	226,572,784
23 Nov 15	4.97000 -0.20	5.21	4.95	5.18	406,056,192
20 Nov 15	5.17000 +0.37	5.28	4.73	4.78	640,310,272
19 Nov 15	4.80000 +0.22	4.85	4.53	4.62	470,638,368
18 Nov 15	4.58000 +0.10	4.68	4.42	4.46	344,436,736
17 Nov 15	4.48000 +0.01	4.59	4.47	4.50	215,287,424
16 Nov 15	4.47000 +0.06	4.47	4.32	4.35	115,964,888
13 Nov 15	4.41000 -0.09	4.49	4.40	4.46	158,068,320
12 Nov 15	4.50000 -0.08	4.60	4.46	4.58	218,370,752
11 Nov 15	4.58000 +0.08	4.63	4.50	4.55	294,455,136
10 Nov 15	4.50000 -0.05	4.53	4.46	4.49	208,099,280
09 Nov 15	4.55000 +0.03	4.65	4.42	4.51	299,390,976
06 Nov 15	4.52000 +0.03	4.57	4.44	4.47	245,440,560
05 Nov 15	4.49000 +0.08	4.60	4.37	4.40	333,789,504
04 Nov 15	4.41000 +0.16	4.44	4.26	4.26	173,388,512
03 Nov 15	4.25000 -0.04	4.34	4.23	4.30	92,094,032
02 Nov 15	4.29000 -0.17	4.45	4.28	4.35	142,828,288
30 Oct 15	4.46000 -0.02	4.50	4.38	4.46	158,326,032
29 Oct 15	4.48000 +0.00	4.54	4.44	4.50	179,378,800
28 Oct 15	4.48000 -0.03	4.65	4.44	4.46	259,434,528
27 Oct 15	4.51000 -0.08	4.55	4.30	4.50	261,633,136
26 Oct 15	4.59000 +0.29	4.70	4.27	4.37	399,057,504
23 Oct 15	4.30000 +0.00	4.35	4.20	4.31	191,641,856
22 Oct 15	4.30000 +0.10	4.31	4.14	4.22	201,035,808
21 Oct 15	4.20000 -0.37	4.65	4.15	4.62	352,190,656
20 Oct 15	4.57000 +0.11	4.57	4.40	4.45	261,170,480
19 Oct 15	4.46000 -0.08	4.58	4.40	4.58	261,745,744
16 Oct 15	4.54000 +0.02	4.58	4.43	4.53	303,077,056
15 Oct 15	4.52000 +0.12	4.58	4.33	4.38	260,222,464
14 Oct 15	4.40000 -0.18	4.59	4.39	4.55	252,912,656
13 Oct 15	4.58000 -0.02	4.65	4.47	4.52	279,976,512
12 Oct 15	4.60000 +0.28	4.75	4.27	4.30	441,784,192
09 Oct 15	4.32000 +0.05	4.44	4.18	4.23	234,843,840
08 Oct 15	4.27000 +0.19	4.35	4.12	4.25	232,811,152
30 Sep 15	4.08000 -0.03	4.19	4.04	4.11	133,459,968
29 Sep 15	4.11000 -0.24	4.29	4.07	4.27	203,263,344
28 Sep 15	4.35000 +0.08	4.40	4.23	4.27	174,690,352
25 Sep 15	4.27000 -0.34	4.68	4.21	4.60	307,630,752
24 Sep 15	4.61000 -0.18	4.81	4.51	4.71	412,037,600
23 Sep 15	4.79000 -9.02	4.99	4.40	4.50	693,560,768
22 Sep 15	13.81000 -0.59	14.40	13.71	14.00	173,780,912
21 Sep 15	14.40000 +1.30	14.41	12.60	13.00	200,313,280
18 Sep 15	13.10000 +0.30	13.68	12.67	13.28	195,522,512
17 Sep 15	12.80000 +0.85	13.15	12.53	12.88	131,820,816
16 Sep 15	11.95000 +1.09	11.95	11.05	11.12	93,430,096
15 Sep 15	10.86000 -0.65	11.72	10.65	11.20	100,782,088
14 Sep 15	11.51000 -1.28	13.49	11.51	13.05	171,429,264
11 Sep 15	12.79000 +0.47	12.98	12.25	12.31	122,182,576
10 Sep 15	12.32000 -0.20	12.79	12.03	12.11	122,781,904
09 Sep 15	12.52000 +0.39	12.95	11.90	12.09	167,966,352
08 Sep 15	12.13000 +0.58	12.38	10.79	11.10	140,818,944
07 Sep 15	11.55000 +0.94	11.67	10.95	10.97	170,578,336
02 Sep 15	10.61000 -1.14	11.98	10.58	10.74	142,588,064
01 Sep 15	11.75000 -1.30	12.78	11.75	12.54	166,177,040
31 Aug 15	13.05000 -0.15	14.16	12.90	13.45	267,188,704
28 Aug 15	13.20000 +1.20	13.20	12.19	12.30	136,280,480
27 Aug 15	12.00000 +0.30	12.18	10.98	12.00	254,852,608
26 Aug 15	11.70000 +0.97	11.80	10.74	10.78	186,544,688
25 Aug 15	10.73000 -0.35	11.95	10.33	10.41	237,896,848
24 Aug 15	11.08000 +1.01	11.08	10.61	11.08	209,123,680
21 Aug 15	10.07000 -0.81	10.93	10.01	10.64	37,803,108
20 Aug 15	10.88000 -0.43	11.33	10.87	11.18	32,897,118
19 Aug 15	11.31000 +0.14	11.38	10.36	10.92	47,860,372
18 Aug 15	11.17000 -1.14	12.60	11.08	12.34	66,200,112
17 Aug 15	12.31000 +0.08	12.35	12.10	12.23	36,629,120
14 Aug 15	12.23000 -0.16	12.45	12.11	12.38	47,717,812
13 Aug 15	12.39000 +0.23	12.50	12.00	12.08	40,192,332
12 Aug 15	12.16000 -0.09	12.55	12.10	12.34	40,666,396
11 Aug 15	12.25000 -0.05	12.69	12.20	12.38	61,112,080
10 Aug 15	12.30000 +0.43	12.44	11.85	11.92	57,956,212
07 Aug 15	11.87000 +0.25	11.99	11.72	11.79	39,574,408
06 Aug 15	11.62000 -0.37	11.97	11.54	11.67	31,088,096
05 Aug 15	11.99000 +0.23	12.66	11.61	11.68	62,526,760
04 Aug 15	11.76000 +0.31	11.78	11.25	11.40	40,711,672
03 Aug 15	11.45000 +0.43	11.45	10.79	10.96	41,223,196
31 Jul 15	11.02000 +0.04	11.14	10.60	10.78	44,539,628
30 Jul 15	10.98000 -0.62	11.75	10.82	11.50	44,825,880
29 Jul 15	11.60000 +0.41	11.64	11.01	11.34	45,848,132
28 Jul 15	11.19000 -0.51	11.45	10.53	11.15	78,231,064
27 Jul 15	11.70000 -1.30	12.83	11.70	12.67	77,712,016
24 Jul 15	13.00000 -0.35	13.60	12.88	13.38	80,641,912
23 Jul 15	13.35000 +0.14	13.45	13.09	13.21	71,502,112
22 Jul 15	13.21000 -0.06	13.58	13.02	13.25	59,755,288
21 Jul 15	13.27000 -0.30	13.52	13.15	13.38	57,742,944
20 Jul 15	13.57000 -0.01	13.88	13.15	13.30	105,894,368
17 Jul 15	13.58000 +0.72	13.70	12.66	12.86	113,006,720
16 Jul 15	12.86000 -0.14	13.28	11.80	12.60	88,081,496
15 Jul 15	13.00000 +0.88	13.33	11.08	13.33	196,103,888
14 Jul 15	12.12000 +1.10	12.12	12.12	12.12	8,008,118
02 Jul 15	11.02000 -1.17	12.46	10.97	12.24	81,212,840
01 Jul 15	12.19000 -1.08	13.52	12.00	13.20	74,386,480
30 Jun 15	13.27000 +0.91	13.39	11.20	12.36	98,866,368
29 Jun 15	12.36000 -1.37	14.36	12.36	14.12	104,125,224
26 Jun 15	13.73000 -1.52	15.11	13.73	14.77	87,161,896
25 Jun 15	15.25000 -0.63	16.39	15.05	15.90	80,407,880
24 Jun 15	15.88000 +0.59	16.00	15.31	15.32	82,088,288
23 Jun 15	15.29000 +0.42	15.50	13.75	14.85	73,339,320
19 Jun 15	14.87000 -1.22	16.15	14.83	15.89	72,274,832
18 Jun 15	16.09000 -0.74	17.07	16.00	16.66	65,830,032
17 Jun 15	16.83000 +0.37	16.94	15.70	16.45	71,046,672
16 Jun 15	16.46000 -1.05	17.30	16.26	17.30	89,209,592
15 Jun 15	17.51000 -0.32	18.41	17.48	17.89	116,333,352
12 Jun 15	17.83000 +0.49	18.28	17.15	17.39	132,365,608
11 Jun 15	17.34000 +0.40	17.40	16.73	16.95	98,957,712
10 Jun 15	16.94000 -0.06	17.20	16.62	16.85	91,600,432
09 Jun 15	17.00000 -0.29	17.65	16.81	17.30	120,008,352
08 Jun 15	17.29000 +0.11	17.77	16.99	17.22	163,898,928
05 Jun 15	17.18000 +0.61	17.44	16.50	16.65	206,604,608
04 Jun 15	16.57000 -0.13	16.60	15.18	16.30	137,601,536
03 Jun 15	16.70000 +0.29	17.10	15.72	16.55	216,632,128
02 Jun 15	16.41000 +0.92	16.50	15.49	15.62	156,772,624
01 Jun 15	15.49000 +0.83	15.63	14.68	14.68	97,646,384
29 May 15	14.66000 -0.34	15.28	13.80	14.90	96,645,792
28 May 15	15.00000 -0.40	16.66	14.94	15.36	175,373,200
27 May 15	15.40000 -0.34	15.72	15.21	15.72	106,628,776
26 May 15	15.74000 +0.29	15.87	15.24	15.56	120,868,592
25 May 15	15.45000 +0.27	15.63	15.13	15.15	100,871,152
22 May 15	15.18000 -0.13	15.40	14.92	15.40	83,477,448
21 May 15	15.31000 +0.53	15.69	14.70	14.79	90,711,816
20 May 15	14.78000 -0.14	15.09	14.65	14.90	91,734,912
19 May 15	14.92000 +0.92	15.29	14.28	14.45	103,661,768
18 May 15	14.00000 +0.08	14.18	13.80	13.94	45,128,476
15 May 15	13.92000 +0.20	14.18	13.55	13.71	57,420,920
14 May 15	13.72000 -0.28	14.10	13.65	14.08	43,567,972
13 May 15	14.00000 -0.01	14.32	13.88	14.02	49,523,500
12 May 15	14.01000 -0.07	14.14	13.85	14.07	51,325,608
11 May 15	14.08000 +0.47	14.10	13.50	13.77	59,347,700
08 May 15	13.61000 +0.34	13.62	13.21	13.45	42,740,716
07 May 15	13.27000 -0.43	13.95	13.22	13.71	45,058,052
06 May 15	13.70000 -0.44	14.49	13.49	14.14	53,497,592
05 May 15	14.14000 -0.75	14.93	14.10	14.93	60,367,916
04 May 15	14.89000 +0.18	15.09	14.79	14.81	52,471,000
30 Apr 15	14.71000 -0.21	15.10	14.70	14.89	49,958,168
29 Apr 15	14.92000 -0.08	15.09	14.53	14.86	61,106,992
28 Apr 15	15.00000 -0.94	16.15	14.88	15.94	110,967,480
27 Apr 15	15.94000 +0.21	16.55	15.73	15.80	124,352,216
24 Apr 15	15.73000 -0.16	16.18	15.46	15.80	129,050,016
23 Apr 15	15.89000 +0.45	16.00	15.30	15.49	153,387,072
22 Apr 15	15.44000 +0.28	15.64	15.17	15.17	128,689,224
21 Apr 15	15.16000 +0.04	15.23	14.67	15.10	84,230,000
20 Apr 15	15.12000 +0.12	15.89	14.60	14.80	185,616,256
17 Apr 15	15.00000 +0.68	15.32	14.36	14.36	131,682,920
16 Apr 15	14.32000 +0.01	14.59	13.83	14.05	61,570,044
15 Apr 15	14.31000 -0.84	14.99	14.30	14.99	96,281,984
14 Apr 15	15.15000 +0.15	15.40	14.82	15.00	97,552,288
13 Apr 15	15.00000 +0.19	15.07	14.70	14.80	80,393,688
10 Apr 15	14.81000 +0.11	14.85	14.50	14.68	62,589,568
09 Apr 15	14.70000 -0.80	15.45	14.53	15.45	94,932,168
08 Apr 15	15.50000 +0.13	15.65	15.20	15.37	122,530,536
07 Apr 15	15.37000 +0.22	15.65	15.20	15.25	101,563,752
03 Apr 15	15.15000 -0.05	15.29	14.99	15.10	68,650,304
02 Apr 15	15.20000 -0.17	15.34	15.03	15.34	92,728,176
01 Apr 15	15.37000 +0.07	15.48	15.11	15.32	91,046,016
31 Mar 15	15.30000 -0.85	16.02	15.25	16.01	169,762,880
30 Mar 15	16.15000 +1.36	16.27	14.51	14.62	235,280,896
27 Mar 15	14.79000 +0.01	15.06	14.45	14.78	72,302,600
26 Mar 15	14.78000 +0.25	15.00	14.42	14.55	82,583,552
25 Mar 15	14.53000 +0.03	14.75	14.20	14.50	75,038,712
24 Mar 15	14.50000 -0.42	14.92	14.17	14.91	94,436,256
23 Mar 15	14.92000 +0.06	15.08	14.81	14.90	75,172,976
20 Mar 15	14.86000 -0.18	15.17	14.76	15.17	67,137,464
19 Mar 15	15.04000 +0.09	15.36	14.70	14.95	101,758,928
18 Mar 15	14.95000 +0.13	15.25	14.70	14.98	89,343,248
17 Mar 15	14.82000 +0.60	15.28	14.28	14.35	112,786,720
16 Mar 15	14.22000 +0.26	14.33	13.92	14.02	60,877,792
13 Mar 15	13.96000 +0.23	14.07	13.70	13.70	51,447,668
12 Mar 15	13.73000 -0.22	14.08	13.70	14.07	46,340,504
11 Mar 15	13.95000 -0.03	14.20	13.87	13.99	50,067,476
10 Mar 15	13.98000 +0.13	14.18	13.75	13.87	58,499,620
09 Mar 15	13.85000 +0.12	14.00	13.30	13.61	69,832,184
06 Mar 15	13.73000 -0.05	14.05	13.60	13.68	49,054,428
05 Mar 15	13.78000 -0.02	13.98	13.52	13.80	58,381,556
04 Mar 15	13.80000 -0.04	14.13	13.60	13.82	54,936,656
03 Mar 15	13.84000 -0.23	14.29	13.65	14.00	64,715,440
02 Mar 15	14.07000 +0.57	14.75	13.56	13.85	102,225,424
27 Feb 15	13.50000 -0.21	13.77	13.37	13.75	80,694,648
26 Feb 15	13.71000 +1.25	13.71	12.40	12.47	136,635,008
25 Feb 15	12.46000 +0.12	12.62	12.19	12.37	38,502,236
17 Feb 15	12.34000 -0.05	12.47	12.27	12.30	28,540,034
16 Feb 15	12.39000 +0.38	12.68	12.22	12.27	53,406,304
13 Feb 15	12.01000 +0.21	12.17	11.80	11.88	50,866,932
12 Feb 15	11.80000 +0.02	11.86	11.70	11.78	25,061,704
11 Feb 15	11.78000 -0.06	11.92	11.70	11.89	24,307,064
10 Feb 15	11.84000 +0.20	11.94	11.61	11.66	39,264,312
09 Feb 15	11.64000 +0.27	11.66	11.33	11.38	34,429,572
06 Feb 15	11.37000 +0.00	11.59	11.18	11.31	43,556,704
05 Feb 15	11.37000 -0.22	11.85	11.37	11.81	48,051,528
04 Feb 15	11.59000 -0.24	11.79	11.53	11.65	48,198,360
03 Feb 15	11.83000 +0.48	11.83	11.29	11.49	57,522,592
02 Feb 15	11.35000 -0.52	11.82	11.26	11.58	59,240,448
30 Jan 15	11.87000 -0.81	12.50	11.51	12.48	104,388,992
29 Jan 15	12.68000 -0.43	13.00	12.62	13.00	39,298,528
28 Jan 15	13.11000 -0.35	13.46	13.04	13.30	40,354,688
27 Jan 15	13.46000 +0.26	13.50	13.10	13.24	57,223,500
26 Jan 15	13.20000 +0.10	13.22	13.04	13.08	31,443,952
23 Jan 15	13.10000 -0.04	13.40	13.00	13.25	41,345,312
22 Jan 15	13.14000 +0.09	13.25	12.90	13.05	42,418,748
21 Jan 15	13.05000 +0.62	13.18	12.39	12.46	54,274,912
20 Jan 15	12.43000 +0.22	12.53	12.05	12.20	42,353,984
19 Jan 15	12.21000 -1.36	12.98	12.21	12.78	62,564,548
16 Jan 15	13.57000 +0.02	13.88	13.45	13.60	46,644,960
15 Jan 15	13.55000 +0.47	13.55	13.02	13.08	40,587,960
14 Jan 15	13.08000 -0.28	13.45	12.91	13.37	30,838,818
13 Jan 15	13.36000 +0.10	13.48	13.21	13.26	27,825,048
12 Jan 15	13.26000 -0.55	13.60	13.11	13.59	51,422,504
09 Jan 15	13.81000 -0.34	14.46	13.72	14.00	70,865,504
08 Jan 15	14.15000 -0.59	14.70	14.14	14.70	57,570,976
07 Jan 15	14.74000 +0.34	14.83	14.38	14.40	69,117,064
06 Jan 15	14.40000 -0.51	14.70	14.22	14.70	91,418,376
05 Jan 15	14.91000 -0.06	15.20	14.12	15.00	87,299,176
31 Dec 14	14.97000 -0.14	15.81	14.86	15.10	72,776,352
30 Dec 14	15.11000 -0.39	15.50	14.92	15.15	65,820,204
29 Dec 14	15.50000 +0.31	16.00	14.65	14.80	134,027,696
26 Dec 14	15.19000 +0.19	15.89	14.58	15.01	193,222,640
25 Dec 14	15.00000 +1.36	15.00	13.66	13.66	149,272,032
24 Dec 14	13.64000 +0.26	14.26	13.31	13.99	69,869,800
23 Dec 14	13.38000 -1.01	14.73	12.98	14.45	74,385,712
22 Dec 14	14.39000 -0.70	15.99	14.24	15.90	143,716,432
19 Dec 14	15.09000 +1.37	15.09	13.23	13.50	144,514,224
18 Dec 14	13.72000 +0.39	13.98	13.40	13.40	72,349,904
17 Dec 14	13.33000 -0.44	13.66	12.80	13.64	75,906,376
16 Dec 14	13.77000 +0.12	14.33	13.71	14.02	100,613,824
15 Dec 14	13.65000 +0.90	13.96	12.41	12.65	84,241,056
12 Dec 14	12.75000 +0.11	12.86	12.23	12.63	59,920,936
11 Dec 14	12.64000 +0.32	13.10	12.18	12.49	82,168,272
10 Dec 14	12.32000 +1.12	12.32	11.23	11.23	80,085,792
09 Dec 14	11.20000 -0.55	12.83	11.00	11.83	140,327,712
08 Dec 14	11.75000 +1.07	11.75	10.30	10.50	100,263,000
05 Dec 14	10.68000 -0.22	11.38	10.21	11.04	73,115,256
04 Dec 14	10.90000 +0.25	10.98	10.67	10.70	51,243,104
03 Dec 14	10.65000 +0.06	11.00	10.49	10.59	55,901,776
02 Dec 14	10.59000 +0.14	10.74	10.30	10.38	51,202,696
01 Dec 14	10.45000 +0.24	10.75	10.12	10.20	49,172,280
28 Nov 14	10.21000 -0.07	10.32	9.97	10.32	41,461,324
27 Nov 14	10.28000 -0.10	10.46	10.14	10.40	41,943,496
26 Nov 14	10.38000 +0.01	10.78	10.26	10.43	50,615,828
25 Nov 14	10.37000 +0.07	10.48	10.10	10.28	46,935,600
24 Nov 14	10.30000 +0.42	10.64	9.98	10.25	93,372,760
21 Nov 14	9.88000 +0.44	9.88	9.67	9.69	64,694,224
20 Nov 14	9.44000 +0.14	9.46	9.20	9.25	23,997,824
19 Nov 14	9.30000 -0.10	9.42	9.28	9.34	16,051,994
18 Nov 14	9.40000 +0.08	9.53	9.24	9.27	23,468,104
17 Nov 14	9.32000 -0.02	9.48	9.20	9.34	23,058,176
14 Nov 14	9.34000 +0.03	9.38	9.05	9.28	22,933,784
13 Nov 14	9.31000 -0.29	9.58	9.25	9.58	35,581,736
12 Nov 14	9.60000 +0.07	9.62	9.26	9.49	48,016,844
11 Nov 14	9.53000 -0.41	10.07	9.38	9.95	53,362,020
10 Nov 14	9.94000 +0.50	9.99	9.44	9.58	67,737,560
07 Nov 14	9.44000 -0.31	10.00	9.40	9.80	61,817,872
06 Nov 14	9.75000 -0.21	9.89	9.51	9.75	59,978,708
05 Nov 14	9.96000 +0.28	10.43	9.80	10.18	152,752,192
04 Nov 14	9.68000 +0.88	9.68	9.12	9.16	129,689,872
03 Nov 14	8.80000 +0.17	8.87	8.59	8.66	36,425,708
31 Oct 14	8.63000 +0.15	8.65	8.40	8.41	26,961,092
30 Oct 14	8.48000 +0.03	8.52	8.40	8.44	17,771,700
29 Oct 14	8.45000 +0.09	8.52	8.35	8.40	19,957,608
28 Oct 14	8.36000 +0.19	8.37	8.18	8.18	11,274,804
27 Oct 14	8.17000 +0.07	8.19	8.07	8.10	6,944,424
24 Oct 14	8.10000 -0.05	8.24	8.07	8.15	9,818,286
23 Oct 14	8.15000 -0.16	8.34	8.12	8.29	13,993,361
22 Oct 14	8.31000 -0.04	8.45	8.30	8.35	9,591,193
21 Oct 14	8.35000 -0.08	8.50	8.33	8.43	11,736,862
20 Oct 14	8.43000 +0.05	8.45	8.37	8.38	10,391,085
17 Oct 14	8.38000 -0.11	8.58	8.24	8.46	17,558,884
16 Oct 14	8.49000 -0.15	8.75	8.49	8.59	19,292,186
15 Oct 14	8.64000 +0.06	8.69	8.47	8.55	15,612,648
14 Oct 14	8.58000 -0.02	8.66	8.47	8.55	16,657,934
13 Oct 14	8.60000 -0.09	8.66	8.40	8.66	27,879,376
10 Oct 14	8.69000 -0.25	8.94	8.61	8.92	28,710,758
09 Oct 14	8.94000 -0.10	9.10	8.85	9.05	21,993,428
08 Oct 14	9.04000 +0.15	9.06	8.83	8.92	18,613,900
30 Sep 14	8.89000 +0.08	8.95	8.78	8.79	22,661,080
29 Sep 14	8.81000 +0.07	8.81	8.69	8.74	17,658,816
26 Sep 14	8.74000 +0.00	8.81	8.61	8.74	12,985,398
25 Sep 14	8.74000 +0.04	8.96	8.66	8.70	26,724,080
24 Sep 14	8.70000 +0.11	8.78	8.48	8.57	22,388,508
23 Sep 14	8.59000 +0.08	8.71	8.50	8.56	17,570,520
22 Sep 14	8.51000 -0.23	8.72	8.46	8.72	26,122,040
19 Sep 14	8.74000 +0.10	8.89	8.64	8.64	24,971,572
18 Sep 14	8.64000 +0.00	8.82	8.52	8.63	28,108,880
17 Sep 14	8.64000 +0.43	8.95	8.17	8.21	60,497,616
16 Sep 14	8.21000 -0.22	8.52	8.17	8.47	31,300,564
15 Sep 14	8.43000 +0.22	8.55	8.18	8.21	48,294,720
12 Sep 14	8.21000 +0.10	8.25	8.08	8.09	22,418,232
11 Sep 14	8.11000 -0.03	8.23	8.08	8.13	23,109,738
10 Sep 14	8.14000 -0.05	8.18	8.06	8.13	15,391,629
09 Sep 14	8.19000 -0.02	8.25	8.12	8.24	17,813,264
05 Sep 14	8.21000 +0.13	8.23	8.06	8.08	32,904,734
04 Sep 14	8.08000 -0.01	8.11	7.99	8.08	22,985,100
03 Sep 14	8.09000 +0.02	8.17	8.04	8.12	21,707,570
02 Sep 14	8.07000 +0.05	8.09	7.97	8.03	21,471,362
01 Sep 14	8.02000 +0.18	8.05	7.84	7.84	16,937,340
29 Aug 14	7.84000 +0.14	7.86	7.68	7.69	13,967,961
28 Aug 14	7.70000 +0.00	7.75	7.67	7.69	9,758,970
27 Aug 14	7.70000 -0.02	7.76	7.66	7.75	12,877,088
26 Aug 14	7.72000 -0.26	7.99	7.64	7.95	20,476,356
25 Aug 14	7.98000 +0.03	8.05	7.90	7.95	12,780,594
22 Aug 14	7.95000 -0.08	8.04	7.89	8.00	15,273,512
21 Aug 14	8.03000 -0.07	8.13	7.97	8.13	13,670,905
20 Aug 14	8.10000 +0.03	8.18	8.05	8.07	10,358,604
19 Aug 14	8.07000 -0.06	8.13	8.04	8.12	13,452,166
18 Aug 14	8.13000 +0.01	8.21	8.08	8.10	15,579,493
15 Aug 14	8.12000 +0.05	8.20	8.06	8.06	12,176,995
14 Aug 14	8.07000 -0.20	8.32	8.06	8.30	23,470,244
13 Aug 14	8.27000 +0.25	8.30	7.97	8.02	37,853,044
12 Aug 14	8.02000 +0.05	8.04	7.93	7.96	13,994,597
11 Aug 14	7.97000 +0.09	7.98	7.87	7.90	11,351,785
08 Aug 14	7.88000 +0.06	7.88	7.81	7.82	10,522,034
07 Aug 14	7.82000 -0.16	7.99	7.82	7.97	20,949,634
06 Aug 14	7.98000 +0.04	8.05	7.85	7.95	24,631,126
05 Aug 14	7.94000 -0.08	8.08	7.91	8.03	24,525,028
04 Aug 14	8.02000 +0.10	8.03	7.82	7.90	25,854,720
01 Aug 14	7.92000 -0.06	8.24	7.90	7.97	28,195,078
31 Jul 14	7.98000 -0.02	7.99	7.87	7.96	18,028,380
30 Jul 14	8.00000 +0.01	8.05	7.83	7.98	29,929,800
29 Jul 14	7.99000 -0.11	8.15	7.96	8.15	22,345,020
28 Jul 14	8.10000 -0.02	8.15	7.97	8.12	27,999,396
25 Jul 14	8.12000 +0.42	8.13	7.66	7.70	31,334,520
24 Jul 14	7.70000 +0.06	7.76	7.58	7.60	15,355,865
23 Jul 14	7.64000 -0.21	7.86	7.57	7.85	20,470,872
22 Jul 14	7.85000 +0.00	7.92	7.72	7.85	19,169,346
21 Jul 14	7.85000 +0.23	7.94	7.61	7.68	29,272,940
18 Jul 14	7.62000 +0.13	7.74	7.40	7.43	24,802,610
17 Jul 14	7.49000 +0.08	7.60	7.33	7.40	18,257,696
16 Jul 14	7.41000 -0.04	7.52	7.33	7.40	21,421,296
15 Jul 14	7.45000 -0.03	7.50	7.32	7.46	18,528,288
14 Jul 14	7.48000 +0.21	7.49	7.21	7.29	28,627,756
11 Jul 14	7.27000 +0.13	7.28	7.03	7.10	25,613,608
10 Jul 14	7.14000 +0.13	7.23	6.93	6.93	26,511,308
09 Jul 14	7.01000 +0.13	7.40	6.99	7.25	45,049,616
08 Jul 14	6.88000 +0.09	6.90	6.75	6.79	10,652,857
07 Jul 14	6.79000 +0.04	6.81	6.73	6.78	6,402,676
04 Jul 14	6.75000 -0.14	6.86	6.75	6.83	8,959,321
03 Jul 14	6.89000 -0.02	6.93	6.87	6.90	9,340,865
02 Jul 14	6.91000 +0.02	6.94	6.83	6.87	7,631,654
01 Jul 14	6.89000 +0.04	6.90	6.80	6.86	8,876,082
30 Jun 14	6.85000 +0.07	6.85	6.75	6.78	9,629,043
27 Jun 14	6.78000 +0.04	6.82	6.69	6.74	9,067,525
26 Jun 14	6.74000 +0.05	6.75	6.68	6.68	5,629,248
25 Jun 14	6.69000 -0.06	6.75	6.67	6.74	3,956,345
24 Jun 14	6.75000 +0.05	6.75	6.67	6.70	4,635,655
23 Jun 14	6.70000 +0.01	6.74	6.64	6.70	4,895,997
20 Jun 14	6.69000 +0.02	6.73	6.66	6.67	4,365,443
19 Jun 14	6.67000 -0.08	6.82	6.66	6.78	8,288,478
18 Jun 14	6.75000 +0.02	6.78	6.72	6.73	6,158,708
17 Jun 14	6.73000 -0.17	6.90	6.71	6.90	13,196,538
16 Jun 14	6.90000 +0.00	6.97	6.88	6.91	7,524,439
13 Jun 14	6.90000 +0.04	6.91	6.82	6.83	6,601,925
12 Jun 14	6.86000 +0.05	6.86	6.77	6.80	6,088,579
11 Jun 14	6.81000 +0.00	6.83	6.77	6.82	3,508,917
10 Jun 14	6.81000 +0.06	6.82	6.73	6.74	5,998,076
09 Jun 14	6.75000 +0.00	6.81	6.72	6.72	3,746,025
06 Jun 14	6.75000 -0.06	6.82	6.70	6.81	5,588,347
05 Jun 14	6.81000 +0.07	6.82	6.72	6.75	4,992,647
04 Jun 14	6.74000 -0.09	6.87	6.74	6.83	7,184,739
03 Jun 14	6.83000 +0.00	6.93	6.83	6.86	4,624,397
30 May 14	6.83000 -0.01	6.86	6.80	6.85	4,313,299
29 May 14	6.84000 -0.08	6.93	6.83	6.92	5,001,900
28 May 14	6.92000 +0.02	6.95	6.83	6.90	7,123,825
27 May 14	6.90000 -0.03	6.96	6.88	6.93	4,880,705
26 May 14	6.93000 -0.01	6.99	6.88	6.94	5,971,882
23 May 14	6.94000 +0.06	6.96	6.86	6.89	4,532,778
22 May 14	6.88000 -0.13	7.05	6.86	7.02	9,188,402
21 May 14	7.01000 +0.04	7.03	6.91	6.94	6,386,416
20 May 14	6.97000 -0.09	7.14	6.94	7.10	8,753,632
19 May 14	7.06000 -0.07	7.21	6.98	7.13	13,625,093
16 May 14	7.13000 +0.27	7.17	6.86	6.88	21,968,416
15 May 14	6.86000 -0.06	7.08	6.84	6.88	12,639,849
14 May 14	6.92000 +0.00	6.96	6.87	6.90	6,033,801
13 May 14	6.92000 -0.10	7.06	6.91	7.00	9,736,611
12 May 14	7.02000 +0.21	7.07	6.81	6.85	19,150,100
09 May 14	6.81000 +0.12	6.85	6.68	6.74	7,947,151
08 May 14	6.69000 +0.04	6.78	6.61	6.63	6,266,767
07 May 14	6.65000 -0.05	6.72	6.65	6.69	3,756,943
06 May 14	6.70000 +0.06	6.74	6.62	6.65	4,684,596
05 May 14	6.64000 +0.04	6.67	6.57	6.60	4,437,525
30 Apr 14	6.60000 -0.05	6.64	6.56	6.64	6,017,757
29 Apr 14	6.65000 +0.14	6.68	6.50	6.51	4,688,705
28 Apr 14	6.51000 -0.19	6.71	6.49	6.68	7,792,341
25 Apr 14	6.70000 -0.17	6.87	6.70	6.85	8,297,168
24 Apr 14	6.87000 +0.15	7.05	6.87	6.90	19,346,588
23 Apr 14	6.72000 -0.02	6.77	6.70	6.73	4,371,558
22 Apr 14	6.74000 -0.05	6.81	6.66	6.78	5,957,863
21 Apr 14	6.79000 -0.06	6.87	6.78	6.80	6,191,296
18 Apr 14	6.85000 +0.02	6.86	6.78	6.81	3,790,670
17 Apr 14	6.83000 -0.04	6.90	6.82	6.88	4,455,369
16 Apr 14	6.87000 +0.01	6.91	6.84	6.84	4,731,239
15 Apr 14	6.86000 -0.12	6.96	6.84	6.94	7,353,649
14 Apr 14	6.98000 +0.01	6.98	6.91	6.94	6,109,151
11 Apr 14	6.97000 -0.07	7.01	6.92	7.00	9,822,058
10 Apr 14	7.04000 +0.13	7.08	6.88	6.91	17,499,116
09 Apr 14	6.91000 -0.01	6.95	6.88	6.92	7,975,875
08 Apr 14	6.92000 +0.13	6.95	6.80	6.82	13,397,951
04 Apr 14	6.79000 +0.03	6.79	6.70	6.74	4,405,874
03 Apr 14	6.76000 -0.06	6.95	6.73	6.86	7,252,660
02 Apr 14	6.82000 +0.05	6.85	6.74	6.76	7,006,578
01 Apr 14	6.77000 +0.09	6.80	6.65	6.67	6,225,886
31 Mar 14	6.68000 +0.01	6.75	6.61	6.70	6,005,383
28 Mar 14	6.67000 -0.08	6.78	6.66	6.73	5,688,605
27 Mar 14	6.75000 -0.09	6.86	6.74	6.84	5,801,966
26 Mar 14	6.84000 -0.05	6.97	6.82	6.90	5,923,913
25 Mar 14	6.89000 +0.00	6.94	6.80	6.81	8,454,726
24 Mar 14	6.89000 +0.09	6.93	6.75	6.80	12,142,515
21 Mar 14	6.80000 +0.20	6.81	6.50	6.60	11,717,942
20 Mar 14	6.60000 -0.07	6.72	6.60	6.66	5,446,007
19 Mar 14	6.67000 -0.03	6.69	6.58	6.67	6,024,655
18 Mar 14	6.70000 -0.07	6.77	6.69	6.77	6,751,232
17 Mar 14	6.77000 -0.04	6.79	6.60	6.62	12,881,161
14 Mar 14	6.81000 +0.20	7.08	6.75	6.77	25,847,560
13 Mar 14	6.61000 +0.04	6.70	6.57	6.59	4,921,430
12 Mar 14	6.57000 +0.10	6.64	6.43	6.47	7,587,488
11 Mar 14	6.47000 +0.04	6.52	6.41	6.45	5,027,428
10 Mar 14	6.43000 -0.36	6.75	6.42	6.74	10,076,579
07 Mar 14	6.79000 -0.07	6.90	6.75	6.86	6,643,282
06 Mar 14	6.86000 -0.07	6.92	6.78	6.92	8,317,032
05 Mar 14	6.93000 +0.00	7.04	6.91	6.95	7,147,806
04 Mar 14	6.93000 -0.03	7.03	6.88	6.93	8,195,407
03 Mar 14	6.96000 +0.01	7.07	6.88	6.88	8,758,709
28 Feb 14	6.95000 +0.09	7.02	6.82	6.87	7,855,148
27 Feb 14	6.86000 +0.05	7.06	6.77	6.81	8,693,811
26 Feb 14	6.81000 +0.04	6.82	6.69	6.75	7,329,577
25 Feb 14	6.77000 -0.12	6.94	6.75	6.90	8,353,476
24 Feb 14	6.89000 -0.20	7.08	6.85	7.06	8,260,277
21 Feb 14	7.09000 -0.14	7.23	7.07	7.18	12,486,718
20 Feb 14	7.23000 +0.09	7.51	7.09	7.15	22,659,376
19 Feb 14	7.14000 +0.00	7.18	7.09	7.12	8,405,945
18 Feb 14	7.14000 -0.06	7.22	7.09	7.21	7,259,168
17 Feb 14	7.20000 +0.07	7.23	7.12	7.18	8,244,613
14 Feb 14	7.13000 +0.08	7.15	7.03	7.05	6,256,375
13 Feb 14	7.05000 -0.11	7.16	7.05	7.15	8,017,954
12 Feb 14	7.16000 -0.02	7.21	7.11	7.18	7,003,683
11 Feb 14	7.18000 +0.09	7.24	7.06	7.08	12,238,623
10 Feb 14	7.09000 +0.19	7.12	6.92	6.94	9,323,445
07 Feb 14	6.90000 +0.02	6.91	6.79	6.84	3,496,316
30 Jan 14	6.88000 -0.08	6.97	6.87	6.97	3,587,941
29 Jan 14	6.96000 +0.02	7.00	6.93	6.96	3,898,315
28 Jan 14	6.94000 +0.00	7.02	6.92	6.97	3,041,580
27 Jan 14	6.94000 -0.08	7.00	6.92	6.96	4,391,210
24 Jan 14	7.02000 +0.02	7.09	6.94	6.97	5,118,052
23 Jan 14	7.00000 -0.06	7.06	6.98	7.06	4,981,363
22 Jan 14	7.06000 +0.19	7.07	6.87	6.88	7,270,191
21 Jan 14	6.87000 +0.06	6.92	6.82	6.84	3,659,279
20 Jan 14	6.81000 +0.01	6.84	6.72	6.79	3,412,653
17 Jan 14	6.80000 -0.09	6.88	6.78	6.85	4,888,662
16 Jan 14	6.89000 +0.01	6.98	6.80	6.86	4,618,628
15 Jan 14	6.88000 -0.10	7.00	6.79	6.99	4,023,072
14 Jan 14	6.98000 +0.10	7.04	6.85	6.86	4,588,644
13 Jan 14	6.88000 -0.01	6.92	6.85	6.88	4,518,988
10 Jan 14	6.89000 -0.19	7.06	6.80	7.05	9,101,834
09 Jan 14	7.08000 -0.09	7.24	7.05	7.16	5,385,640
08 Jan 14	7.17000 -0.11	7.35	7.15	7.28	5,254,178
07 Jan 14	7.28000 +0.05	7.32	7.17	7.18	3,308,400
06 Jan 14	7.23000 -0.27	7.52	7.22	7.50	8,279,354
03 Jan 14	7.50000 -0.07	7.62	7.46	7.54	4,787,844
02 Jan 14	7.57000 -0.04	7.62	7.54	7.59	4,615,565
31 Dec 13	7.61000 +0.06	7.63	7.49	7.50	4,904,329
30 Dec 13	7.55000 +0.02	7.60	7.52	7.56	5,145,689
27 Dec 13	7.53000 +0.13	7.58	7.41	7.45	6,696,459
26 Dec 13	7.40000 -0.23	7.65	7.40	7.59	6,979,611
25 Dec 13	7.63000 +0.05	7.65	7.57	7.60	3,678,761
24 Dec 13	7.58000 +0.02	7.63	7.53	7.59	3,757,143
23 Dec 13	7.56000 -0.01	7.63	7.50	7.63	3,989,871
20 Dec 13	7.57000 -0.16	7.79	7.54	7.79	6,663,645
19 Dec 13	7.73000 -0.08	7.88	7.72	7.81	5,145,964
18 Dec 13	7.81000 +0.12	7.82	7.70	7.72	6,249,383
17 Dec 13	7.69000 -0.03	7.76	7.69	7.70	4,875,150
16 Dec 13	7.72000 -0.13	7.89	7.69	7.89	7,427,766
13 Dec 13	7.85000 -0.01	7.93	7.78	7.80	6,647,316
12 Dec 13	7.86000 -0.02	7.92	7.79	7.86	6,574,852
11 Dec 13	7.88000 -0.09	7.97	7.82	7.96	8,875,952
10 Dec 13	7.97000 -0.12	8.12	7.95	8.10	10,485,308
09 Dec 13	8.09000 +0.02	8.15	8.06	8.10	8,484,566
06 Dec 13	8.07000 -0.02	8.14	8.03	8.05	9,120,887
05 Dec 13	8.09000 -0.02	8.12	8.03	8.07	11,868,666
04 Dec 13	8.11000 +0.26	8.21	7.84	7.85	26,460,188
03 Dec 13	7.85000 +0.15	7.91	7.66	7.68	10,199,056
02 Dec 13	7.70000 -0.28	7.96	7.65	7.90	15,391,720
29 Nov 13	7.98000 -0.06	8.07	7.96	8.06	9,117,787
28 Nov 13	8.04000 +0.17	8.07	7.88	7.88	16,918,574
27 Nov 13	7.87000 +0.03	7.90	7.80	7.83	6,818,179
26 Nov 13	7.84000 +0.00	7.87	7.79	7.84	4,823,317
25 Nov 13	7.84000 +0.00	7.93	7.81	7.82	5,220,463
22 Nov 13	7.84000 -0.04	7.94	7.83	7.89	6,068,862
21 Nov 13	7.88000 -0.03	7.89	7.81	7.89	6,992,090
20 Nov 13	7.91000 +0.04	7.97	7.84	7.97	6,931,929
19 Nov 13	7.87000 -0.03	7.96	7.86	7.91	9,699,542
18 Nov 13	7.90000 +0.17	7.92	7.73	7.77	13,363,859
15 Nov 13	7.73000 +0.14	7.78	7.58	7.60	10,230,231
14 Nov 13	7.59000 +0.02	7.62	7.51	7.59	5,630,713
13 Nov 13	7.57000 -0.19	7.74	7.52	7.74	8,159,653
12 Nov 13	7.76000 +0.03	7.80	7.72	7.75	8,387,645
11 Nov 13	7.73000 -0.14	7.87	7.72	7.82	6,300,956
08 Nov 13	7.87000 -0.13	8.03	7.85	7.98	7,302,309
07 Nov 13	8.00000 +0.04	8.06	7.86	7.92	11,178,029
06 Nov 13	7.96000 +0.04	8.08	7.83	7.90	13,882,600
05 Nov 13	7.92000 -0.02	7.95	7.82	7.91	7,453,412
04 Nov 13	7.94000 +0.04	7.97	7.89	7.96	4,691,282
01 Nov 13	7.90000 +0.02	7.96	7.87	7.88	4,617,699
31 Oct 13	7.88000 -0.03	7.92	7.82	7.88	5,820,660
30 Oct 13	7.91000 +0.10	7.95	7.77	7.81	7,047,397
29 Oct 13	7.81000 -0.20	8.05	7.74	8.01	8,909,582
28 Oct 13	8.01000 +0.16	8.03	7.91	7.91	7,264,565
25 Oct 13	7.85000 -0.14	8.04	7.79	7.96	7,815,612
24 Oct 13	7.99000 -0.14	8.14	7.97	8.10	8,307,946
23 Oct 13	8.13000 -0.22	8.40	8.10	8.37	13,913,865
22 Oct 13	8.35000 -0.02	8.42	8.27	8.34	10,954,090
21 Oct 13	8.37000 +0.05	8.40	8.19	8.32	9,095,582
18 Oct 13	8.32000 -0.01	8.39	8.31	8.33	5,275,160
17 Oct 13	8.33000 -0.01	8.44	8.31	8.40	6,878,864
16 Oct 13	8.34000 -0.27	8.52	8.28	8.52	11,284,647
15 Oct 13	8.61000 +0.15	8.62	8.31	8.46	17,405,340
14 Oct 13	8.46000 +0.12	8.54	8.32	8.37	14,098,965
11 Oct 13	8.34000 +0.16	8.37	8.22	8.25	7,846,850
10 Oct 13	8.18000 -0.24	8.44	8.16	8.41	10,455,081
09 Oct 13	8.42000 +0.03	8.42	8.32	8.35	7,616,843
08 Oct 13	8.39000 +0.11	8.40	8.16	8.24	7,172,138
30 Sep 13	8.28000 +0.08	8.33	8.20	8.22	5,185,533
27 Sep 13	8.20000 +0.07	8.25	8.13	8.13	6,367,281
26 Sep 13	8.13000 -0.14	8.31	8.08	8.26	10,676,160
25 Sep 13	8.27000 -0.16	8.44	8.26	8.43	11,287,694
24 Sep 13	8.43000 -0.27	8.69	8.37	8.69	17,426,210
23 Sep 13	8.70000 +0.15	8.72	8.56	8.56	10,982,903
18 Sep 13	8.55000 +0.04	8.61	8.48	8.48	8,078,675
17 Sep 13	8.51000 -0.18	8.78	8.51	8.67	10,841,386
16 Sep 13	8.69000 -0.07	8.86	8.63	8.83	13,580,546
13 Sep 13	8.76000 -0.30	9.19	8.69	9.00	21,138,740
12 Sep 13	9.06000 -0.26	9.30	9.02	9.30	20,143,054
11 Sep 13	9.32000 +0.49	9.51	8.86	8.87	48,993,980
10 Sep 13	8.83000 +0.44	8.95	8.43	8.46	38,618,184
09 Sep 13	8.39000 +0.20	8.45	8.19	8.19	15,640,874
06 Sep 13	8.19000 +0.02	8.30	8.15	8.18	7,065,405
05 Sep 13	8.17000 -0.13	8.32	8.14	8.30	9,268,911
04 Sep 13	8.30000 -0.08	8.48	8.29	8.37	10,616,299
03 Sep 13	8.38000 -0.08	8.44	8.28	8.32	14,176,318
02 Sep 13	8.46000 +0.37	8.74	7.96	8.12	37,703,736
30 Aug 13	8.09000 +0.18	8.09	7.81	7.87	20,398,664
29 Aug 13	7.91000 -0.05	7.99	7.87	7.98	7,593,215
28 Aug 13	7.96000 -0.01	8.06	7.80	7.93	11,763,834
27 Aug 13	7.97000 +0.07	7.97	7.88	7.92	8,343,690
26 Aug 13	7.90000 +0.15	7.91	7.72	7.76	8,817,797
23 Aug 13	7.75000 -0.10	7.93	7.64	7.89	8,353,610
22 Aug 13	7.85000 -0.03	7.98	7.83	7.88	5,577,062
21 Aug 13	7.88000 +0.00	7.99	7.82	7.99	4,994,157
20 Aug 13	7.88000 -0.12	8.06	7.83	7.99	9,130,628
19 Aug 13	8.00000 +0.06	8.05	7.83	7.88	8,331,232
16 Aug 13	7.94000 -0.06	8.30	7.91	7.98	14,314,990
15 Aug 13	8.00000 -0.14	8.18	7.97	8.12	8,183,337
14 Aug 13	8.14000 -0.10	8.30	8.10	8.25	12,699,566
13 Aug 13	8.24000 +0.11	8.37	8.11	8.15	17,098,412
12 Aug 13	8.13000 +0.31	8.14	7.84	7.91	17,614,362
09 Aug 13	7.82000 +0.03	7.90	7.75	7.83	7,367,897
08 Aug 13	7.79000 -0.06	7.90	7.76	7.83	6,224,988
07 Aug 13	7.85000 -0.11	8.02	7.83	7.90	9,774,882
06 Aug 13	7.96000 +0.16	8.04	7.70	7.79	13,388,892
05 Aug 13	7.80000 +0.17	7.86	7.55	7.63	8,841,663
02 Aug 13	7.63000 -0.01	7.74	7.63	7.70	6,839,926
01 Aug 13	7.64000 +0.16	7.67	7.50	7.50	7,846,947
31 Jul 13	7.48000 +0.02	7.64	7.44	7.52	3,982,854
30 Jul 13	7.46000 +0.11	7.57	7.33	7.37	6,251,156
29 Jul 13	7.35000 -0.15	7.47	7.33	7.46	6,549,286
26 Jul 13	7.50000 -0.09	7.59	7.46	7.55	5,490,384
25 Jul 13	7.59000 +0.00	7.68	7.54	7.62	6,480,789
24 Jul 13	7.59000 -0.15	7.72	7.49	7.70	8,920,402
23 Jul 13	7.74000 +0.22	7.77	7.50	7.54	8,706,363
22 Jul 13	7.52000 +0.06	7.56	7.40	7.43	6,265,787
19 Jul 13	7.46000 -0.23	7.72	7.45	7.64	9,621,261
18 Jul 13	7.69000 -0.20	7.88	7.62	7.83	8,170,958
17 Jul 13	7.89000 -0.11	8.08	7.84	8.00	9,123,329
16 Jul 13	8.00000 +0.03	8.03	7.83	7.93	7,619,895
15 Jul 13	7.97000 +0.05	8.15	7.91	7.92	8,385,948
12 Jul 13	7.92000 -0.30	8.21	7.88	8.12	10,705,902
11 Jul 13	8.22000 +0.47	8.37	7.75	7.75	19,386,964
10 Jul 13	7.75000 +0.29	7.78	7.42	7.46	7,968,597
09 Jul 13	7.46000 -0.12	7.55	7.43	7.51	4,950,384
08 Jul 13	7.58000 -0.26	7.76	7.43	7.75	7,477,406
05 Jul 13	7.84000 +0.07	7.98	7.73	7.77	8,702,426
04 Jul 13	7.77000 +0.09	7.91	7.47	7.59	9,775,602
03 Jul 13	7.68000 -0.02	7.70	7.44	7.70	7,052,899
02 Jul 13	7.70000 -0.07	7.80	7.63	7.77	5,959,425
01 Jul 13	7.77000 -0.08	7.90	7.60	7.80	8,057,575
28 Jun 13	7.85000 +0.06	8.02	7.65	7.77	7,532,543
27 Jun 13	7.79000 +0.04	8.03	7.76	7.81	10,224,724
26 Jun 13	7.75000 -0.15	7.91	7.60	7.89	10,312,383
25 Jun 13	7.90000 -0.32	8.20	7.40	8.06	14,173,350
24 Jun 13	8.22000 -0.64	8.89	8.11	8.88	7,826,371
21 Jun 13	8.86000 -0.05	8.92	8.75	8.80	5,979,333
20 Jun 13	8.91000 -0.24	9.13	8.89	9.07	5,718,630
19 Jun 13	9.15000 -0.11	9.28	8.96	9.27	7,233,716
18 Jun 13	9.26000 -0.04	9.39	9.20	9.34	4,550,087
17 Jun 13	9.30000 -0.11	9.45	9.22	9.40	5,355,816
14 Jun 13	9.41000 -0.10	9.56	9.39	9.55	9,509,766
13 Jun 13	9.51000 -0.48	9.93	9.36	9.91	8,418,395
07 Jun 13	9.99000 -0.26	10.22	9.99	10.21	6,812,921
06 Jun 13	10.25000 +0.03	10.38	10.22	10.22	4,973,289
05 Jun 13	10.22000 -0.11	10.38	10.18	10.32	5,398,324
04 Jun 13	10.33000 -0.25	10.60	10.32	10.59	6,824,548
03 Jun 13	10.58000 +0.09	10.66	10.48	10.50	6,187,159
31 May 13	10.49000 -0.03	10.62	10.47	10.53	7,078,557
30 May 13	10.52000 -0.11	10.60	10.48	10.59	6,934,904
29 May 13	10.63000 -0.02	10.79	10.61	10.65	11,773,838
28 May 13	10.65000 +0.22	10.65	10.36	10.44	10,447,470
27 May 13	10.43000 -0.10	10.59	10.40	10.56	7,964,470
24 May 13	10.53000 +0.03	10.62	10.46	10.55	7,029,970
23 May 13	10.50000 -0.21	10.67	10.46	10.63	8,888,807
22 May 13	10.71000 -0.02	10.79	10.61	10.70	10,203,642
21 May 13	10.73000 +0.09	10.84	10.56	10.65	12,614,129
20 May 13	10.64000 +0.02	10.78	10.56	10.61	11,119,959
17 May 13	10.62000 +0.25	10.65	10.36	10.38	14,105,748
16 May 13	10.37000 +0.16	10.38	10.11	10.19	9,316,749
15 May 13	10.21000 -0.05	10.35	10.17	10.27	4,606,008
14 May 13	10.26000 -0.19	10.54	10.14	10.46	5,415,960
13 May 13	10.45000 +0.03	10.58	10.35	10.43	5,903,770
10 May 13	10.42000 +0.19	10.46	10.19	10.23	6,481,992
09 May 13	10.23000 -0.13	10.46	10.22	10.33	6,251,390
08 May 13	10.36000 +0.10	10.49	10.31	10.33	6,957,137
07 May 13	10.26000 -0.03	10.33	10.21	10.29	3,924,825
06 May 13	10.29000 +0.14	10.32	10.16	10.16	5,570,141
03 May 13	10.15000 +0.13	10.30	10.06	10.06	5,326,006
02 May 13	10.02000 -0.12	10.18	9.99	10.05	4,272,725
26 Apr 13	10.14000 -0.13	10.34	10.10	10.30	4,802,594
25 Apr 13	10.27000 -0.23	10.50	10.25	10.50	6,695,760
24 Apr 13	10.50000 +0.21	10.56	10.23	10.26	6,711,389
23 Apr 13	10.29000 -0.42	10.70	10.26	10.70	8,829,960
22 Apr 13	10.71000 +0.20	10.95	10.64	10.65	12,865,967
19 Apr 13	10.51000 +0.30	10.52	10.23	10.29	9,081,020
18 Apr 13	10.21000 -0.03	10.37	10.13	10.19	3,961,405
17 Apr 13	10.24000 -0.04	10.33	10.12	10.30	5,675,471
16 Apr 13	10.28000 +0.16	10.29	9.99	10.00	6,028,590
15 Apr 13	10.12000 -0.36	10.44	10.05	10.44	8,237,459
12 Apr 13	10.48000 -0.14	10.66	10.48	10.58	4,021,052
11 Apr 13	10.62000 +0.02	10.75	10.56	10.69	5,673,266
10 Apr 13	10.60000 -0.03	10.64	10.50	10.62	4,904,306
09 Apr 13	10.63000 +0.13	10.72	10.47	10.52	6,762,865
08 Apr 13	10.50000 -0.25	10.60	10.36	10.58	7,523,323
03 Apr 13	10.75000 +0.05	10.86	10.70	10.73	5,891,185
02 Apr 13	10.70000 +0.11	10.86	10.60	10.64	7,050,842
01 Apr 13	10.59000 +0.02	10.68	10.50	10.50	4,758,181
29 Mar 13	10.57000 -0.02	10.69	10.55	10.64	4,836,123
28 Mar 13	10.59000 -0.21	10.77	10.54	10.67	9,895,597
27 Mar 13	10.80000 -0.12	10.97	10.65	10.93	12,611,117
26 Mar 13	10.92000 -0.62	11.47	10.87	11.47	24,667,260
25 Mar 13	11.54000 +0.01	11.64	11.47	11.55	5,742,743
22 Mar 13	11.53000 -0.09	11.68	11.43	11.58	9,451,749
21 Mar 13	11.62000 -0.04	11.68	11.56	11.68	13,604,402
20 Mar 13	11.66000 +0.26	11.69	11.40	11.41	14,457,990
19 Mar 13	11.40000 +0.08	11.47	11.27	11.40	6,010,086
18 Mar 13	11.32000 -0.10	11.61	11.31	11.41	6,773,862
15 Mar 13	11.42000 +0.12	11.67	11.28	11.38	8,498,964
14 Mar 13	11.30000 -0.12	11.56	11.30	11.34	4,390,920
13 Mar 13	11.42000 -0.15	11.50	11.29	11.50	5,216,727
12 Mar 13	11.57000 +0.12	11.74	11.39	11.45	12,315,940
11 Mar 13	11.45000 -0.09	11.54	11.31	11.47	5,567,467
08 Mar 13	11.54000 -0.10	11.73	11.54	11.62	6,017,512
07 Mar 13	11.64000 +0.04	11.75	11.41	11.60	10,315,518
06 Mar 13	11.60000 +0.00	11.76	11.49	11.70	9,931,767
05 Mar 13	11.60000 +0.18	11.61	11.26	11.44	8,718,965
04 Mar 13	11.42000 -0.78	12.00	11.35	11.98	17,697,036
01 Mar 13	12.20000 -0.11	12.36	12.03	12.31	10,562,147
28 Feb 13	12.31000 +0.36	12.36	11.93	12.05	12,807,055
27 Feb 13	11.95000 +0.13	12.08	11.73	11.88	9,006,857
26 Feb 13	11.82000 -0.37	12.25	11.78	12.15	9,640,620
25 Feb 13	12.19000 +0.16	12.33	12.07	12.12	8,054,085
22 Feb 13	12.03000 -0.12	12.19	12.00	12.12	9,247,506
21 Feb 13	12.15000 -0.48	12.53	12.04	12.51	17,745,784
20 Feb 13	12.63000 +0.08	12.68	12.51	12.53	10,766,806
19 Feb 13	12.55000 -0.62	13.17	12.50	13.14	22,497,204
18 Feb 13	13.17000 -0.15	13.50	13.13	13.33	11,850,075
08 Feb 13	13.32000 +0.01	13.53	13.28	13.33	9,699,843
07 Feb 13	13.31000 -0.10	13.48	13.12	13.41	11,723,454
06 Feb 13	13.41000 -0.05	13.65	13.29	13.48	11,063,480
05 Feb 13	13.46000 +0.21	13.55	13.01	13.16	17,619,116
04 Feb 13	13.25000 +0.00	13.98	13.21	13.29	31,069,640
01 Feb 13	13.25000 +0.45	13.32	12.65	12.66	27,977,690
31 Jan 13	12.80000 +0.13	13.07	12.68	12.92	17,318,404
30 Jan 13	12.67000 -0.17	12.92	12.55	12.90	13,442,385
29 Jan 13	12.84000 +0.09	13.05	12.69	12.69	19,162,452
28 Jan 13	12.75000 +0.30	12.78	12.42	12.42	18,860,724
25 Jan 13	12.45000 +0.09	12.53	12.16	12.42	13,938,687
24 Jan 13	12.36000 -0.19	12.96	12.24	12.53	25,553,160
23 Jan 13	12.55000 -0.05	12.60	12.26	12.60	15,955,079
22 Jan 13	12.60000 -0.24	13.10	12.46	12.84	33,515,728
21 Jan 13	12.84000 +0.79	12.90	12.12	12.14	42,340,892
18 Jan 13	12.05000 +0.30	12.12	11.75	11.76	22,435,040
17 Jan 13	11.75000 -0.07	11.93	11.65	11.80	14,062,831
16 Jan 13	11.82000 -0.03	11.93	11.61	11.76	20,482,644
15 Jan 13	11.85000 +0.33	11.92	11.50	11.55	29,611,552
14 Jan 13	11.52000 +0.34	11.55	11.06	11.10	17,315,932
11 Jan 13	11.18000 -0.42	11.65	11.15	11.65	18,731,586
10 Jan 13	11.60000 +0.03	11.73	11.50	11.58	19,323,668
09 Jan 13	11.57000 +0.14	11.63	11.33	11.37	17,361,028
08 Jan 13	11.43000 +0.06	11.47	11.28	11.37	14,534,489
07 Jan 13	11.37000 -0.03	11.47	11.28	11.39	13,627,394
04 Jan 13	11.40000 -0.13	11.68	11.27	11.66	18,029,136
31 Dec 12	11.53000 +0.07	11.57	11.34	11.50	16,118,548
28 Dec 12	11.46000 +0.03	11.54	11.36	11.50	13,133,978
27 Dec 12	11.43000 -0.16	11.74	11.42	11.63	12,882,244
26 Dec 12	11.59000 -0.01	11.75	11.48	11.60	16,544,632
25 Dec 12	11.60000 +0.25	11.84	11.22	11.35	30,912,532
24 Dec 12	11.35000 -0.03	11.47	11.27	11.41	9,288,175
21 Dec 12	11.38000 -0.20	11.65	11.33	11.57	14,873,275
20 Dec 12	11.58000 +0.08	11.58	11.22	11.37	15,089,039
19 Dec 12	11.50000 +0.30	11.69	11.16	11.19	23,770,944
18 Dec 12	11.20000 -0.09	11.56	11.13	11.28	15,727,070
17 Dec 12	11.29000 +0.03	11.60	11.26	11.30	20,869,596
14 Dec 12	11.26000 +0.54	11.43	10.68	10.68	26,043,088
13 Dec 12	10.72000 -0.19	10.86	10.69	10.81	5,634,698
12 Dec 12	10.91000 +0.01	11.07	10.77	10.87	8,545,417
11 Dec 12	10.90000 -0.12	11.01	10.85	11.01	8,222,068
10 Dec 12	11.02000 +0.37	11.14	10.64	10.65	20,152,930
07 Dec 12	10.65000 +0.26	10.78	10.31	10.39	14,085,557
06 Dec 12	10.39000 -0.11	10.51	10.31	10.46	8,066,238
05 Dec 12	10.50000 +0.71	10.63	9.76	9.82	14,543,876
04 Dec 12	9.79000 +0.13	9.83	9.58	9.66	3,622,132
03 Dec 12	9.66000 -0.40	10.09	9.62	10.07	7,431,734
30 Nov 12	10.06000 +0.05	10.15	9.90	10.02	4,705,659
29 Nov 12	10.01000 +0.02	10.18	9.98	10.05	3,977,290
28 Nov 12	9.99000 -0.02	10.05	9.93	9.98	3,004,535
27 Nov 12	10.01000 -0.10	10.14	9.99	10.09	3,854,649
26 Nov 12	10.11000 -0.22	10.38	10.09	10.33	3,721,422
23 Nov 12	10.33000 +0.05	10.40	10.27	10.38	2,601,944
22 Nov 12	10.28000 -0.14	10.47	10.25	10.35	2,873,106
21 Nov 12	10.42000 +0.14	10.45	10.18	10.32	3,584,426
20 Nov 12	10.28000 -0.02	10.39	10.27	10.33	2,914,686
19 Nov 12	10.30000 +0.05	10.40	10.16	10.25	2,841,865
16 Nov 12	10.25000 +0.04	10.29	10.10	10.25	3,451,831
15 Nov 12	10.21000 -0.26	10.48	10.21	10.40	3,034,667
14 Nov 12	10.47000 +0.02	10.50	10.32	10.47	2,364,174
13 Nov 12	10.45000 -0.23	10.66	10.42	10.66	3,693,164
12 Nov 12	10.68000 +0.16	10.72	10.55	10.55	3,304,282
09 Nov 12	10.52000 +0.04	10.56	10.40	10.41	2,759,788
08 Nov 12	10.48000 -0.36	10.79	10.48	10.68	5,255,750
07 Nov 12	10.84000 -0.01	10.94	10.78	10.85	3,524,952
06 Nov 12	10.85000 -0.08	10.96	10.68	10.90	5,514,308
05 Nov 12	10.93000 +0.08	11.00	10.80	10.83	5,660,331
02 Nov 12	10.85000 +0.04	10.94	10.77	10.83	5,945,495
01 Nov 12	10.81000 +0.31	10.86	10.49	10.49	7,602,732
31 Oct 12	10.50000 -0.11	10.59	10.40	10.52	5,027,643
30 Oct 12	10.61000 +0.26	10.74	10.48	10.55	7,440,033
29 Oct 12	10.35000 -0.14	10.65	10.30	10.49	3,923,632
26 Oct 12	10.49000 -0.34	10.88	10.44	10.78	6,179,074
25 Oct 12	10.83000 -0.06	11.02	10.81	10.88	4,205,828
24 Oct 12	10.89000 -0.02	11.01	10.81	10.81	3,742,171
23 Oct 12	10.91000 -0.07	11.17	10.90	10.99	6,721,729
22 Oct 12	10.98000 -0.04	11.03	10.76	10.92	6,909,434
19 Oct 12	11.02000 +0.04	11.34	10.98	11.10	12,366,375
18 Oct 12	10.98000 +0.35	11.07	10.70	10.74	11,514,644
17 Oct 12	10.63000 -0.03	10.78	10.52	10.75	3,973,847
16 Oct 12	10.66000 -0.02	10.81	10.62	10.67	4,182,799
15 Oct 12	10.68000 -0.12	10.91	10.57	10.87	4,426,013
12 Oct 12	10.80000 +0.09	10.92	10.65	10.75	6,309,564
11 Oct 12	10.71000 -0.20	10.95	10.69	10.84	9,079,269
10 Oct 12	10.91000 -0.01	11.03	10.81	10.90	8,239,793
09 Oct 12	10.92000 +0.52	11.09	10.42	10.43	14,647,288
08 Oct 12	10.40000 -0.25	10.62	10.31	10.62	7,605,401
28 Sep 12	10.65000 +0.27	10.66	10.29	10.34	10,502,223
27 Sep 12	10.38000 +0.35	10.48	10.03	10.05	8,784,598
26 Sep 12	10.03000 -0.14	10.24	10.00	10.14	3,994,099
25 Sep 12	10.17000 -0.18	10.40	10.11	10.33	4,371,938
24 Sep 12	10.35000 +0.26	10.48	9.90	10.01	9,633,072
21 Sep 12	10.09000 +0.08	10.19	10.00	10.01	5,943,089
20 Sep 12	10.01000 -0.49	10.47	10.01	10.47	8,994,931
19 Sep 12	10.50000 +0.10	10.53	10.37	10.37	4,618,075
18 Sep 12	10.40000 -0.05	10.55	10.33	10.44	5,863,799
17 Sep 12	10.45000 -0.59	11.00	10.44	11.00	9,346,920
14 Sep 12	11.04000 +0.04	11.19	10.88	11.17	9,833,451
13 Sep 12	11.00000 -0.37	11.30	11.00	11.30	9,169,101
12 Sep 12	11.37000 +0.08	11.52	11.10	11.41	10,731,965
11 Sep 12	11.29000 -0.12	11.30	11.10	11.25	14,216,401
10 Sep 12	11.41000 +0.23	11.75	11.25	11.52	39,308,076
07 Sep 12	11.18000 +1.02	11.18	10.31	10.31	24,487,178
06 Sep 12	10.16000 +0.15	10.21	10.06	10.07	8,250,921
05 Sep 12	10.01000 -0.08	10.18	9.86	10.07	8,743,036
04 Sep 12	10.09000 -0.51	10.61	10.08	10.59	11,550,978
03 Sep 12	10.60000 -0.09	10.71	10.36	10.67	10,206,998
31 Aug 12	10.69000 -0.06	10.80	10.65	10.72	4,251,893
30 Aug 12	10.75000 +0.01	10.82	10.60	10.74	5,770,255
29 Aug 12	10.74000 -0.40	11.13	10.68	11.08	7,677,728
28 Aug 12	11.14000 +0.07	11.25	11.03	11.06	5,359,665
27 Aug 12	11.07000 -0.51	11.57	11.05	11.57	7,852,230
24 Aug 12	11.58000 -0.54	12.10	11.57	12.09	8,168,742
23 Aug 12	12.12000 -0.06	12.30	12.05	12.18	4,579,691
22 Aug 12	12.18000 -0.29	12.52	12.10	12.47	5,088,754
21 Aug 12	12.47000 +0.05	12.51	12.33	12.40	3,747,181
20 Aug 12	12.42000 -0.13	12.50	12.30	12.36	3,169,589
17 Aug 12	12.55000 +0.02	12.57	12.45	12.53	2,775,397
16 Aug 12	12.53000 +0.10	12.60	12.43	12.43	5,164,375
15 Aug 12	12.43000 -0.12	12.58	12.36	12.55	4,541,061
14 Aug 12	12.55000 +0.15	12.60	12.35	12.43	4,995,509
13 Aug 12	12.40000 -0.29	12.66	12.38	12.66	4,890,302
10 Aug 12	12.69000 -0.10	12.81	12.65	12.75	3,288,046
09 Aug 12	12.79000 +0.04	12.82	12.62	12.75	5,131,312
08 Aug 12	12.75000 -0.06	12.88	12.63	12.79	4,388,422
07 Aug 12	12.81000 +0.02	12.84	12.69	12.84	4,799,657
06 Aug 12	12.79000 +0.13	12.85	12.58	12.66	6,228,250
03 Aug 12	12.66000 +0.13	12.68	12.55	12.55	3,694,739
02 Aug 12	12.53000 -0.20	12.70	12.48	12.63	3,211,241
01 Aug 12	12.73000 +0.27	12.81	12.52	12.52	5,237,421
31 Jul 12	12.46000 -0.08	12.63	12.40	12.53	3,856,452
30 Jul 12	12.54000 +0.18	12.63	12.36	12.36	3,775,754
27 Jul 12	12.36000 -0.07	12.58	12.32	12.50	4,837,582
26 Jul 12	12.43000 -0.08	12.64	12.43	12.52	3,425,489
25 Jul 12	12.51000 -0.07	12.62	12.43	12.56	3,105,877
24 Jul 12	12.58000 +0.03	12.72	12.46	12.50	3,921,380
23 Jul 12	12.55000 -0.33	12.82	12.48	12.73	4,735,198
20 Jul 12	12.88000 -0.29	13.13	12.75	13.13	6,514,893
19 Jul 12	13.17000 +0.07	13.34	13.05	13.25	4,543,729
18 Jul 12	13.10000 +0.02	13.11	12.89	13.08	2,954,398
17 Jul 12	13.08000 +0.09	13.14	12.82	12.99	2,877,928
16 Jul 12	12.99000 -0.40	13.46	12.91	13.38	6,804,847
13 Jul 12	13.39000 +0.02	13.57	13.27	13.36	5,568,387
12 Jul 12	13.37000 +0.10	13.40	13.06	13.25	5,666,590
11 Jul 12	13.27000 -0.08	13.47	13.00	13.19	5,052,386
10 Jul 12	13.35000 +0.24	13.44	13.05	13.10	5,354,261
09 Jul 12	13.11000 -0.36	13.50	13.05	13.39	4,156,978
06 Jul 12	13.47000 +0.32	13.53	13.10	13.27	5,427,677
05 Jul 12	13.15000 -0.19	13.35	13.05	13.35	5,487,395
04 Jul 12	13.34000 -0.47	13.89	13.24	13.81	11,219,360
03 Jul 12	13.81000 -0.49	14.35	13.75	14.32	11,583,756
02 Jul 12	14.30000 -0.04	14.44	14.18	14.40	6,100,441
29 Jun 12	14.34000 +0.32	14.36	13.85	13.99	9,268,331
28 Jun 12	14.02000 -0.02	14.20	13.91	14.14	4,206,485
27 Jun 12	14.04000 +0.08	14.20	13.96	13.96	5,142,886
26 Jun 12	13.96000 +0.06	14.03	13.65	13.75	4,428,445
25 Jun 12	13.90000 -0.27	14.19	13.90	14.02	6,013,422
21 Jun 12	14.17000 -0.11	14.38	13.97	14.28	5,702,177
20 Jun 12	14.28000 -0.02	14.44	14.25	14.37	4,526,320
19 Jun 12	14.30000 -0.46	14.76	14.21	14.74	10,228,973
18 Jun 12	14.76000 +0.06	14.89	14.66	14.70	5,820,670
15 Jun 12	14.70000 -0.02	14.90	14.45	14.78	8,121,704
14 Jun 12	14.72000 -0.19	14.96	14.71	14.85	7,454,086
13 Jun 12	14.91000 +0.21	14.95	14.60	14.75	8,478,561
12 Jun 12	14.70000 -0.01	14.82	14.48	14.60	7,502,868
11 Jun 12	14.71000 +0.37	14.77	14.39	14.43	8,149,371
08 Jun 12	14.34000 +0.04	14.57	14.30	14.48	7,251,528
07 Jun 12	14.30000 -0.04	14.58	14.22	14.54	6,567,250
06 Jun 12	14.34000 +0.04	14.56	14.20	14.34	7,747,937
05 Jun 12	14.30000 -0.28	14.69	14.24	14.58	11,269,601
04 Jun 12	14.58000 -0.69	15.01	14.55	14.90	13,629,842
01 Jun 12	15.27000 +0.02	15.47	15.10	15.24	13,955,659
31 May 12	15.25000 -0.15	15.40	15.08	15.28	14,298,693
30 May 12	15.40000 -0.26	15.59	15.33	15.48	19,978,848
29 May 12	15.66000 -0.04	16.06	15.56	15.71	41,690,436
28 May 12	15.70000 +1.29	15.75	14.11	14.41	37,565,600
25 May 12	14.41000 -0.24	14.70	14.35	14.60	8,126,917
24 May 12	14.65000 +0.15	14.89	14.56	14.56	17,192,012
23 May 12	14.50000 +0.06	14.67	14.30	14.35	15,458,376
22 May 12	14.44000 +0.43	14.46	14.09	14.17	19,660,592
21 May 12	14.01000 +0.02	14.17	13.93	14.06	8,376,582
18 May 12	13.99000 -0.35	14.28	13.95	14.28	6,848,241
17 May 12	14.34000 +0.19	14.36	14.17	14.19	6,883,397
16 May 12	14.15000 -0.49	14.67	14.12	14.56	8,898,676
14 May 12	14.64000 -0.06	14.94	14.62	14.84	7,282,306
11 May 12	14.70000 +0.02	14.96	14.60	14.66	6,187,474
10 May 12	14.68000 -0.04	14.85	14.57	14.60	8,580,372
09 May 12	14.72000 -0.71	15.29	14.68	15.26	14,445,721
08 May 12	15.43000 -0.17	15.58	15.31	15.58	10,358,412
07 May 12	15.60000 -0.07	15.63	15.36	15.50	16,548,831
04 May 12	15.67000 -0.12	15.89	15.54	15.82	10,472,909
03 May 12	15.79000 +0.21	15.82	15.51	15.58	14,361,986
02 May 12	15.58000 +0.31	15.81	15.48	15.60	28,226,692
27 Apr 12	15.27000 +0.17	15.36	15.01	15.05	15,188,451
26 Apr 12	15.10000 -0.01	15.38	15.07	15.10	13,317,857
25 Apr 12	15.11000 +0.17	15.18	14.74	14.86	9,190,810
24 Apr 12	14.94000 -0.22	15.31	14.58	15.08	12,277,478
23 Apr 12	15.16000 +0.07	15.46	15.00	15.16	16,633,183
20 Apr 12	15.09000 +0.38	15.18	14.68	14.69	15,768,986
19 Apr 12	14.71000 -0.07	14.96	14.69	14.79	12,717,699
18 Apr 12	14.78000 +0.62	14.85	14.19	14.27	17,123,028
17 Apr 12	14.16000 -0.21	14.48	14.13	14.36	5,803,039
16 Apr 12	14.37000 -0.20	14.59	14.36	14.48	6,780,778
13 Apr 12	14.57000 -0.02	14.75	14.52	14.55	10,855,852
12 Apr 12	14.59000 +0.17	14.64	14.34	14.45	9,975,518
11 Apr 12	14.42000 -0.02	14.66	14.13	14.20	10,868,212
10 Apr 12	14.44000 +0.43	14.47	13.80	13.96	9,756,722
09 Apr 12	14.01000 -0.09	14.36	13.91	14.01	6,287,164
06 Apr 12	14.10000 +0.03	14.21	13.96	14.04	7,524,671
05 Apr 12	14.07000 +0.61	14.24	13.50	13.58	12,168,618
30 Mar 12	13.46000 +0.08	13.52	13.25	13.38	5,445,879
29 Mar 12	13.38000 -0.52	13.85	13.28	13.83	9,029,480
28 Mar 12	13.90000 -0.52	14.44	13.77	14.43	8,990,656
27 Mar 12	14.42000 -0.05	14.65	14.37	14.57	5,930,317
26 Mar 12	14.47000 -0.17	14.73	14.35	14.60	7,798,148
23 Mar 12	14.64000 -0.43	15.20	14.59	15.05	9,690,551
22 Mar 12	15.07000 -0.03	15.25	15.02	15.10	6,445,498
21 Mar 12	15.10000 -0.04	15.34	15.00	15.20	9,218,446
20 Mar 12	15.14000 -0.33	15.38	15.14	15.36	12,136,769
19 Mar 12	15.47000 +0.05	15.48	15.23	15.35	9,315,263
16 Mar 12	15.42000 +0.19	15.43	15.09	15.21	9,194,946
15 Mar 12	15.23000 -0.29	15.60	15.13	15.48	13,962,720
14 Mar 12	15.52000 -0.58	16.35	15.45	16.28	29,802,164
13 Mar 12	16.10000 +0.29	16.10	15.73	15.89	14,799,278
12 Mar 12	15.81000 -0.07	16.10	15.73	15.88	17,659,772
09 Mar 12	15.88000 +0.20	15.89	15.64	15.75	12,200,296
08 Mar 12	15.68000 +0.22	15.75	15.50	15.50	12,791,787
07 Mar 12	15.46000 -0.27	15.66	15.42	15.59	18,206,156
06 Mar 12	15.73000 -0.52	16.23	15.70	16.23	23,346,800
05 Mar 12	16.25000 -0.02	16.65	16.23	16.32	26,643,948
02 Mar 12	16.27000 +0.26	16.27	16.00	16.03	17,304,486
01 Mar 12	16.01000 -0.03	16.13	15.93	15.99	13,539,095
29 Feb 12	16.04000 -0.27	16.39	16.03	16.32	17,081,384
28 Feb 12	16.31000 -0.09	16.57	16.16	16.32	22,944,132
27 Feb 12	16.40000 -0.09	16.78	16.35	16.60	33,679,076
24 Feb 12	16.49000 +0.31	16.57	15.93	16.10	31,368,872
23 Feb 12	16.18000 +0.16	16.27	15.94	16.02	19,427,284
22 Feb 12	16.02000 +0.28	16.03	15.74	15.74	16,879,030
21 Feb 12	15.74000 +0.11	15.75	15.30	15.64	9,715,619
20 Feb 12	15.63000 +0.02	15.92	15.58	15.85	12,166,475
17 Feb 12	15.61000 -0.24	16.03	15.55	15.95	14,514,668
16 Feb 12	15.85000 -0.34	16.25	15.79	16.17	18,349,012
15 Feb 12	16.19000 +0.22	16.27	15.83	16.01	17,443,304
14 Feb 12	15.97000 -0.01	16.16	15.75	15.98	11,415,440
13 Feb 12	15.98000 -0.13	16.22	15.70	15.84	15,757,859
10 Feb 12	16.11000 +0.34	16.30	15.62	15.70	22,959,276
09 Feb 12	15.77000 -0.05	16.00	15.73	15.80	12,166,025
08 Feb 12	15.82000 +0.51	15.93	15.20	15.31	12,166,028
07 Feb 12	15.31000 -0.61	15.81	15.19	15.81	14,020,096
06 Feb 12	15.92000 -0.01	16.25	15.78	15.95	10,945,696
03 Feb 12	15.93000 -0.07	16.07	15.70	15.99	10,949,048
02 Feb 12	16.00000 +0.51	16.03	15.50	15.50	14,161,656
01 Feb 12	15.49000 -0.51	16.17	15.43	16.00	12,454,561
31 Jan 12	16.00000 -0.06	16.16	15.80	16.02	10,122,084
30 Jan 12	16.06000 -0.35	16.33	15.81	16.33	23,517,540
20 Jan 12	16.41000 +1.09	16.78	15.30	15.35	40,452,872
19 Jan 12	15.32000 +0.45	15.35	14.78	14.90	17,222,290
18 Jan 12	14.87000 -0.31	15.40	14.78	15.26	19,577,818
17 Jan 12	15.18000 +0.88	15.29	14.00	14.32	20,456,622
16 Jan 12	14.30000 -0.07	14.70	14.08	14.20	9,985,677
13 Jan 12	14.37000 -0.53	15.01	14.34	14.90	13,994,008
12 Jan 12	14.90000 -0.04	15.29	14.80	14.86	14,233,733
11 Jan 12	14.94000 -0.09	15.16	14.65	14.88	19,185,958
10 Jan 12	15.03000 +0.83	15.25	14.10	14.22	32,910,410
09 Jan 12	14.20000 +0.77	14.21	13.18	13.45	15,190,982
06 Jan 12	13.43000 -0.17	13.69	12.95	13.60	10,299,397
05 Jan 12	13.60000 -0.22	14.05	13.55	13.70	10,356,113
04 Jan 12	13.82000 -0.40	14.39	13.82	14.33	14,241,657
30 Dec 11	14.22000 +0.20	14.26	13.83	14.08	17,045,066
29 Dec 11	14.02000 +0.08	14.36	13.76	13.84	24,462,542
28 Dec 11	13.94000 +0.40	13.97	13.32	13.38	18,814,656
27 Dec 11	13.54000 +0.09	13.80	13.31	13.40	11,340,890
26 Dec 11	13.45000 -0.33	13.87	13.45	13.63	10,506,282
23 Dec 11	13.78000 +0.49	14.32	13.09	13.17	22,986,668
22 Dec 11	13.29000 +0.39	13.44	12.38	12.72	14,998,808
21 Dec 11	12.90000 -0.38	13.50	12.89	13.45	7,985,282
20 Dec 11	13.28000 -0.23	13.67	13.26	13.48	9,782,568
19 Dec 11	13.51000 +0.10	13.56	12.82	13.16	10,768,834
16 Dec 11	13.41000 +0.21	13.41	12.68	13.18	15,252,579
15 Dec 11	13.20000 -0.58	13.83	13.20	13.72	14,493,722
14 Dec 11	13.78000 +0.23	13.95	13.45	13.53	14,467,274
13 Dec 11	13.55000 +0.23	13.55	13.21	13.30	12,026,010
12 Dec 11	13.32000 +0.02	13.58	13.22	13.30	6,159,522
09 Dec 11	13.30000 -0.16	13.40	13.20	13.34	4,813,381
08 Dec 11	13.46000 -0.04	13.64	13.10	13.51	6,732,920
07 Dec 11	13.50000 -0.02	13.64	13.41	13.50	5,133,331
06 Dec 11	13.52000 +0.24	13.57	13.16	13.20	7,736,880
05 Dec 11	13.28000 -0.43	13.80	13.26	13.77	8,080,819
02 Dec 11	13.71000 -0.42	14.05	13.67	14.04	7,393,114
01 Dec 11	14.13000 +0.31	14.53	14.10	14.32	13,579,938
30 Nov 11	13.82000 -0.81	14.58	13.65	14.58	13,498,176
29 Nov 11	14.63000 +0.37	14.64	14.31	14.46	10,753,205
28 Nov 11	14.26000 -0.48	14.59	14.22	14.48	13,617,860
24 Nov 11	14.74000 +0.14	14.85	14.22	14.40	11,983,375
23 Nov 11	14.60000 -0.29	14.95	14.58	14.84	11,433,008
22 Nov 11	14.89000 -0.44	15.25	14.65	15.15	16,918,912
21 Nov 11	15.33000 -0.28	15.68	15.17	15.59	12,980,762
18 Nov 11	15.61000 -0.47	15.97	15.50	15.97	11,459,478
17 Nov 11	16.08000 -0.08	16.30	16.07	16.16	9,461,993
16 Nov 11	16.16000 -0.54	16.78	16.14	16.78	13,227,838
15 Nov 11	16.70000 +0.20	16.70	16.42	16.48	12,115,619
14 Nov 11	16.50000 +0.25	16.55	16.30	16.37	12,488,498
11 Nov 11	16.25000 -0.62	16.64	16.16	16.53	18,672,980
09 Nov 11	16.87000 +0.28	16.99	16.51	16.65	11,354,588
08 Nov 11	16.59000 -0.15	16.90	16.52	16.75	11,740,623
07 Nov 11	16.74000 -0.32	17.04	16.70	17.04	11,304,469
04 Nov 11	17.06000 +0.07	17.21	16.82	17.12	19,904,768
03 Nov 11	16.99000 +0.31	17.40	16.70	16.74	36,166,272
02 Nov 11	16.68000 +0.13	16.70	15.85	16.20	23,729,800
01 Nov 11	16.55000 -0.08	16.80	16.36	16.41	15,891,080
31 Oct 11	16.63000 -0.09	16.86	16.45	16.86	15,608,864
28 Oct 11	16.72000 +0.45	16.76	16.31	16.56	22,174,248
27 Oct 11	16.27000 -0.16	16.57	16.22	16.44	15,151,871
26 Oct 11	16.43000 +0.27	16.83	15.90	16.00	28,686,728
25 Oct 11	16.16000 +0.24	16.32	15.50	15.92	22,379,420
24 Oct 11	15.92000 +0.33	15.97	15.39	15.60	12,955,679
21 Oct 11	15.59000 -0.29	15.88	15.47	15.88	8,047,783
20 Oct 11	15.88000 -0.52	16.33	15.35	16.30	18,608,944
19 Oct 11	16.40000 -0.11	16.66	16.30	16.51	11,371,342
18 Oct 11	16.51000 -0.92	17.23	16.48	17.21	23,222,788
17 Oct 11	17.43000 -0.55	17.91	17.26	17.90	32,653,308
14 Oct 11	17.98000 -0.57	18.60	17.60	18.36	11,504,849
13 Oct 11	18.55000 +0.26	18.74	18.11	18.26	10,585,510
12 Oct 11	18.29000 +0.59	18.34	17.39	17.58	10,682,324
11 Oct 11	17.70000 -0.39	18.78	17.38	18.50	8,116,718
10 Oct 11	18.09000 -0.11	18.39	17.98	18.22	6,242,683
30 Sep 11	18.20000 -0.30	18.65	18.14	18.65	4,269,934
29 Sep 11	18.50000 -0.66	19.08	18.48	19.01	7,816,667
28 Sep 11	19.16000 -0.36	19.79	19.13	19.73	5,292,834
27 Sep 11	19.52000 -0.37	20.06	19.27	19.99	8,710,463
23 Sep 11	19.89000 -0.27	20.02	19.66	19.90	6,480,504
22 Sep 11	20.16000 -0.83	20.83	20.12	20.76	8,573,153
21 Sep 11	20.99000 +0.76	21.09	20.01	20.10	11,888,971
20 Sep 11	20.23000 +0.17	20.45	19.99	20.01	4,981,362
19 Sep 11	20.06000 -0.51	20.40	20.02	20.40	4,782,038
16 Sep 11	20.57000 -0.04	20.88	20.55	20.72	3,020,020
15 Sep 11	20.61000 -0.09	20.92	20.61	20.83	4,802,759
14 Sep 11	20.70000 +0.12	20.77	20.20	20.70	4,288,571
13 Sep 11	20.58000 -0.17	20.68	20.20	20.35	4,067,554
09 Sep 11	20.75000 -0.02	21.10	20.47	20.77	5,537,511
08 Sep 11	20.77000 -0.44	21.45	20.75	21.41	5,974,063
07 Sep 11	21.21000 +0.58	21.21	20.73	20.79	6,070,950
06 Sep 11	20.63000 -0.57	21.29	20.49	21.00	8,608,016
05 Sep 11	21.20000 -0.79	21.88	21.11	21.88	6,973,854
02 Sep 11	21.99000 -0.31	22.52	21.83	22.35	6,277,928
01 Sep 11	22.30000 -0.36	22.82	22.25	22.76	5,588,743
31 Aug 11	22.66000 +0.18	22.73	22.41	22.50	5,147,806
30 Aug 11	22.48000 -0.24	23.16	22.47	23.00	7,148,069
29 Aug 11	22.72000 -0.69	23.29	22.71	23.29	9,349,850
26 Aug 11	23.41000 -0.02	23.60	23.10	23.11	11,345,964
25 Aug 11	23.43000 +1.28	23.76	22.15	22.28	19,901,316
24 Aug 11	22.15000 -0.47	22.79	22.03	22.75	9,598,040
23 Aug 11	22.62000 +0.41	22.65	22.16	22.51	8,906,314
22 Aug 11	22.21000 -0.71	23.01	22.18	22.73	12,134,175
18 Aug 11	22.92000 -0.67	23.90	22.82	23.59	15,247,918
17 Aug 11	23.59000 -0.29	24.01	23.42	23.71	13,362,412
16 Aug 11	23.88000 +0.13	24.27	23.60	24.27	27,662,548
15 Aug 11	23.75000 +2.16	23.75	21.64	21.67	38,272,788
12 Aug 11	21.59000 +0.28	21.89	21.52	21.52	10,128,862
11 Aug 11	21.31000 +0.14	21.45	20.50	20.69	10,091,060
10 Aug 11	21.17000 +0.04	21.79	21.15	21.63	9,337,975
09 Aug 11	21.13000 -0.22	21.31	20.19	20.58	10,578,272
08 Aug 11	21.35000 -0.65	22.10	20.00	21.59	16,435,530
05 Aug 11	22.00000 -0.66	22.21	21.66	22.00	8,603,080
04 Aug 11	22.66000 +0.18	22.85	22.56	22.58	5,006,743
03 Aug 11	22.48000 -0.25	22.72	22.30	22.50	4,941,062
02 Aug 11	22.73000 +0.13	22.80	22.38	22.77	6,962,403
01 Aug 11	22.60000 +0.16	22.74	22.30	22.35	3,952,910
29 Jul 11	22.44000 -0.35	22.96	22.30	22.80	6,594,913
28 Jul 11	22.79000 -0.46	23.07	22.52	23.07	8,558,183
27 Jul 11	23.25000 +0.32	23.42	22.94	23.00	7,514,885
26 Jul 11	22.93000 -0.08	23.18	22.76	23.01	7,984,397
25 Jul 11	23.01000 -1.47	24.31	22.99	24.25	13,659,439
22 Jul 11	24.48000 +0.09	24.75	24.23	24.46	6,311,756
21 Jul 11	24.39000 -0.11	25.00	24.38	24.48	11,776,553
20 Jul 11	24.50000 +0.15	24.67	24.06	24.50	9,041,953
19 Jul 11	24.35000 -0.50	24.75	24.30	24.75	9,769,471
18 Jul 11	24.85000 -0.11	25.20	24.80	24.97	11,582,518
15 Jul 11	24.96000 -0.03	25.09	24.83	25.02	10,449,374
14 Jul 11	24.99000 +0.42	25.20	24.85	24.85	16,197,933
13 Jul 11	24.57000 +0.29	24.75	24.26	24.27	10,488,100
12 Jul 11	24.28000 -0.73	24.94	24.28	24.80	13,840,187
11 Jul 11	25.01000 +0.15	25.28	24.51	24.60	11,104,332
08 Jul 11	24.86000 +0.10	25.02	24.63	24.70	8,696,000
07 Jul 11	24.76000 -0.24	25.35	24.75	24.92	13,812,419
06 Jul 11	25.00000 -0.33	25.30	24.79	25.30	14,443,631
05 Jul 11	25.33000 -0.25	25.60	25.16	25.59	17,462,048
04 Jul 11	25.58000 +0.30	25.65	25.18	25.41	22,029,028
01 Jul 11	25.28000 +0.49	25.51	24.75	24.95	24,268,700
30 Jun 11	24.79000 +0.47	25.00	24.35	24.35	19,116,424
29 Jun 11	24.32000 +0.11	25.00	24.01	24.12	17,157,704
28 Jun 11	24.21000 -0.07	24.50	23.81	24.32	14,334,433
27 Jun 11	24.28000 -0.12	24.75	24.10	24.43	19,822,532
24 Jun 11	24.40000 +0.60	24.67	23.66	23.78	30,987,374
23 Jun 11	23.80000 +0.54	24.00	23.01	23.15	18,987,344
22 Jun 11	23.26000 -0.23	23.64	23.20	23.49	10,645,187
21 Jun 11	23.49000 +0.50	23.60	23.12	23.23	13,129,600
20 Jun 11	22.99000 +0.07	23.68	22.90	23.10	16,296,133
17 Jun 11	22.92000 -0.38	23.64	22.90	23.26	11,509,941
16 Jun 11	23.30000 -0.34	23.75	23.23	23.40	10,434,994
15 Jun 11	23.64000 +0.11	24.56	23.33	23.33	20,348,804
14 Jun 11	23.53000 +0.40	23.72	22.95	23.06	12,016,100
13 Jun 11	23.13000 -0.44	23.34	22.85	23.33	9,255,241
10 Jun 11	23.57000 +0.19	23.76	23.08	23.20	12,313,015
09 Jun 11	23.38000 -0.35	23.99	23.38	23.59	17,612,204
08 Jun 11	23.73000 +0.77	24.00	22.51	22.97	23,985,700
07 Jun 11	22.96000 +0.08	23.09	22.60	22.89	16,646,334
03 Jun 11	22.88000 +1.38	23.35	21.47	21.48	26,459,872
02 Jun 11	21.50000 -0.56	21.77	21.30	21.67	9,950,306
01 Jun 11	22.06000 -0.27	22.35	21.88	22.15	12,244,458
31 May 11	22.33000 +1.30	22.75	21.00	21.07	21,338,700
30 May 11	21.03000 -0.59	21.46	20.98	21.46	8,924,065
27 May 11	21.62000 -0.54	22.35	21.60	22.16	9,744,926
26 May 11	22.16000 -0.37	22.66	22.05	22.51	12,162,427
24 May 11	22.53000 -0.03	22.61	22.06	22.50	11,435,405
23 May 11	22.56000 -0.79	23.33	22.48	23.28	12,714,390
20 May 11	23.35000 -0.08	23.53	23.18	23.39	6,814,854
19 May 11	23.43000 +0.20	23.96	23.25	23.32	11,304,023
18 May 11	23.23000 -0.34	23.50	23.14	23.40	13,607,039
17 May 11	23.57000 +0.52	23.95	23.00	23.00	13,550,236
16 May 11	23.05000 -0.49	23.54	22.99	23.54	13,571,590
13 May 11	23.54000 -0.13	23.88	23.00	23.67	13,648,969
12 May 11	23.67000 -0.91	24.33	23.60	24.20	12,324,576
11 May 11	24.58000 -0.16	24.80	24.21	24.76	9,866,001
10 May 11	24.74000 +0.11	24.98	24.46	24.73	9,887,770
09 May 11	24.63000 +0.77	25.49	23.89	23.89	17,360,152
06 May 11	23.86000 -0.02	24.10	23.00	23.67	11,360,108
05 May 11	23.88000 -0.70	24.55	23.81	24.30	12,279,863
04 May 11	24.58000 -0.62	25.35	24.35	25.35	12,109,540
03 May 11	25.20000 +0.34	25.23	24.80	24.96	7,699,685
29 Apr 11	24.86000 +0.51	24.97	24.35	24.38	9,115,381
28 Apr 11	24.35000 -1.40	25.76	24.30	25.70	19,046,604
27 Apr 11	25.75000 +0.01	26.09	25.50	25.99	11,084,926
26 Apr 11	25.74000 -0.65	26.40	25.50	26.39	16,101,537
25 Apr 11	26.39000 -1.31	27.60	26.30	27.60	23,686,492
22 Apr 11	27.70000 -0.08	28.03	27.57	27.75	14,884,314
21 Apr 11	27.78000 -0.10	28.00	27.51	27.90	16,800,164
20 Apr 11	27.88000 +0.14	28.00	27.36	27.62	11,880,194
19 Apr 11	27.74000 -0.04	28.05	27.05	27.60	18,167,206
18 Apr 11	27.78000 -0.41	28.32	27.63	28.08	15,794,326
15 Apr 11	28.19000 +0.03	28.36	27.80	28.06	13,349,196
14 Apr 11	28.16000 -0.55	28.75	28.16	28.71	20,388,402
13 Apr 11	28.71000 +0.03	28.88	28.20	28.74	13,830,307
12 Apr 11	28.68000 +0.18	29.19	28.49	28.80	21,256,966
11 Apr 11	28.50000 -0.41	29.50	28.50	29.10	22,962,116
08 Apr 11	28.91000 +0.15	28.96	28.50	28.79	17,868,284
07 Apr 11	28.76000 +0.93	28.99	27.83	27.86	23,452,932
06 Apr 11	27.83000 +0.14	28.30	27.42	27.89	21,179,108
31 Mar 11	27.69000 -0.95	28.85	27.38	28.68	29,507,724
30 Mar 11	28.64000 -0.08	29.37	28.55	28.78	24,639,864
29 Mar 11	28.72000 -1.05	29.77	28.70	29.77	37,870,984
28 Mar 11	29.77000 -0.64	31.03	29.71	30.44	39,369,824
25 Mar 11	30.41000 +0.09	30.72	30.06	30.30	24,358,484
24 Mar 11	30.32000 -0.70	31.16	30.30	31.01	35,669,432
23 Mar 11	31.02000 +1.52	31.40	29.18	29.49	49,051,408
22 Mar 11	29.50000 -0.34	30.19	29.00	29.83	25,937,156
21 Mar 11	29.84000 -0.30	30.27	29.20	30.00	32,855,938
18 Mar 11	30.14000 +1.19	30.29	29.17	29.28	37,701,008
17 Mar 11	28.95000 -1.48	30.18	28.70	30.18	40,696,048
16 Mar 11	30.43000 -32.18	31.78	30.00	31.20	48,011,648
15 Mar 11	62.61000 -1.99	64.51	60.80	63.47	30,148,160
14 Mar 11	64.60000 +3.90	64.70	60.14	61.80	30,841,108
11 Mar 11	60.70000 +2.92	63.51	57.78	57.94	43,042,316
10 Mar 11	57.78000 -2.22	61.34	57.55	61.30	20,958,844
09 Mar 11	60.00000 +1.20	60.22	58.60	58.80	12,513,446
08 Mar 11	58.80000 +0.77	58.88	57.23	58.88	10,253,636
07 Mar 11	58.03000 +1.73	58.99	56.40	56.54	12,654,533
04 Mar 11	56.30000 +1.02	56.89	54.75	55.20	9,726,298
03 Mar 11	55.28000 +0.01	55.99	54.52	55.05	9,230,778
02 Mar 11	55.27000 -0.25	55.37	53.70	54.80	7,842,838
01 Mar 11	55.52000 -1.36	57.30	55.30	56.85	8,374,831
28 Feb 11	56.88000 +1.58	57.50	54.53	55.33	11,207,828
25 Feb 11	55.30000 +1.12	56.15	53.00	54.15	7,398,959
24 Feb 11	54.18000 +0.56	54.75	53.35	53.90	5,351,065
23 Feb 11	53.62000 -0.68	54.90	53.10	53.90	8,908,243
22 Feb 11	54.30000 -2.96	58.00	54.21	57.98	12,524,952
21 Feb 11	57.26000 +0.76	57.68	56.00	56.00	8,532,722
18 Feb 11	56.50000 +0.00	57.49	56.08	56.80	7,369,742
17 Feb 11	56.50000 -0.10	57.40	55.90	56.85	9,243,907
16 Feb 11	56.60000 +1.90	57.39	54.21	54.21	13,758,181
15 Feb 11	54.70000 -0.44	56.15	54.60	55.10	10,231,220
14 Feb 11	55.14000 +3.33	55.98	51.85	51.85	14,041,117
11 Feb 11	51.81000 +0.68	52.81	50.91	51.20	10,044,291
10 Feb 11	51.13000 +2.43	51.50	48.05	48.75	7,353,949
09 Feb 11	48.70000 -2.03	50.39	48.66	49.51	5,720,768
01 Feb 11	50.73000 -1.33	52.13	50.46	51.62	6,537,384
31 Jan 11	52.06000 +0.32	52.56	51.35	51.81	9,389,287
28 Jan 11	51.74000 +0.62	52.49	50.51	50.60	8,431,357
27 Jan 11	51.12000 +3.34	52.00	47.31	47.90	11,674,112
25 Jan 11	47.78000 +0.36	48.01	46.71	46.80	4,320,932
24 Jan 11	47.42000 -2.52	50.25	47.03	50.03	8,076,804
21 Jan 11	49.94000 -0.56	51.09	48.80	49.51	11,042,252
20 Jan 11	50.50000 -1.29	53.20	50.31	51.30	12,437,498
19 Jan 11	51.79000 +1.39	51.80	50.09	50.43	9,613,331
18 Jan 11	50.40000 -1.57	51.80	49.97	51.70	7,243,280
17 Jan 11	51.97000 -4.43	56.00	51.68	55.95	10,365,722
14 Jan 11	56.40000 +0.59	56.95	54.75	55.54	6,671,932
13 Jan 11	55.81000 -1.39	57.26	55.10	57.05	6,020,906
12 Jan 11	57.20000 +0.47	57.27	56.33	56.61	6,669,459
11 Jan 11	56.73000 +0.73	57.18	56.01	56.01	7,939,430
10 Jan 11	56.00000 -3.17	59.16	55.51	58.69	13,589,915
07 Jan 11	59.17000 -2.05	60.80	58.60	60.50	11,080,061
06 Jan 11	61.22000 +1.62	61.35	58.60	59.91	20,206,960
05 Jan 11	59.60000 +2.40	62.92	59.21	62.92	31,687,388
31 Dec 10	57.20000 +4.10	58.00	52.99	53.00	13,289,857
30 Dec 10	53.10000 +1.83	54.33	51.04	51.65	7,475,462
29 Dec 10	51.27000 +0.27	51.94	50.70	51.00	2,630,747
28 Dec 10	51.00000 -0.66	52.98	50.60	51.26	4,276,118
27 Dec 10	51.66000 +1.26	55.41	50.90	51.20	9,073,001
24 Dec 10	50.40000 -2.21	52.63	49.80	52.63	4,927,544
23 Dec 10	52.61000 -0.89	54.00	52.50	53.60	3,656,398
22 Dec 10	53.50000 -1.66	55.39	53.00	55.39	4,399,232
21 Dec 10	55.16000 +1.28	55.49	53.08	54.00	7,082,974
20 Dec 10	53.88000 +0.20	55.10	51.66	54.05	5,713,664
17 Dec 10	53.68000 -0.44	54.40	53.32	54.00	2,540,908
16 Dec 10	54.12000 -0.06	55.50	53.81	54.18	5,099,041
15 Dec 10	54.18000 -0.62	55.08	54.01	54.45	5,413,942
14 Dec 10	54.80000 +1.38	55.10	53.33	53.43	9,531,046
13 Dec 10	53.42000 +3.38	55.00	50.50	50.50	10,890,211
10 Dec 10	50.04000 +0.24	50.58	49.01	49.50	4,792,941
09 Dec 10	49.80000 -1.51	51.25	49.80	50.87	3,900,718
08 Dec 10	51.31000 +0.53	52.20	50.68	50.99	4,335,860
07 Dec 10	50.78000 -0.63	51.41	49.20	50.00	4,708,525
03 Dec 10	51.41000 -0.57	52.28	51.34	51.88	5,223,653
02 Dec 10	51.98000 +0.68	55.00	51.20	52.20	9,442,277
01 Dec 10	51.30000 -1.57	52.80	50.50	52.80	4,494,441
30 Nov 10	52.87000 -1.54	54.20	50.00	54.00	7,215,198
29 Nov 10	54.41000 +1.67	54.67	52.70	53.00	8,527,406
26 Nov 10	52.74000 -0.63	53.75	51.47	53.00	6,139,634
25 Nov 10	53.37000 -0.49	55.55	53.29	54.30	10,191,191
24 Nov 10	53.86000 +4.90	53.86	48.51	48.51	14,343,366
23 Nov 10	48.96000 -0.33	49.90	46.50	48.80	8,357,656
22 Nov 10	49.29000 -1.21	51.24	49.00	50.06	5,707,120
19 Nov 10	50.50000 +1.71	50.68	47.50	49.28	6,061,656
18 Nov 10	48.79000 +2.58	49.88	46.60	46.99	10,223,261
17 Nov 10	46.21000 -1.45	49.00	45.95	46.80	6,878,138
16 Nov 10	47.66000 -3.99	51.65	47.00	51.60	9,449,557
15 Nov 10	51.65000 +0.22	52.46	49.60	51.60	8,438,550
12 Nov 10	51.43000 -5.06	57.69	50.99	56.50	10,830,851
11 Nov 10	56.49000 -0.33	61.00	55.76	56.33	9,671,855
10 Nov 10	56.82000 -0.77	58.10	55.90	56.00	7,142,272
09 Nov 10	57.59000 +2.24	57.99	53.53	55.30	12,146,704
05 Nov 10	55.35000 -0.43	56.88	54.22	56.20	5,548,098
04 Nov 10	55.78000 +2.49	56.00	52.00	53.29	6,566,970
03 Nov 10	53.29000 -0.73	55.03	52.00	53.42	7,872,284
02 Nov 10	54.02000 +0.33	57.07	52.62	54.02	10,497,662
01 Nov 10	53.69000 +2.89	55.80	51.73	51.73	15,430,414
29 Oct 10	50.80000 +4.62	50.80	46.40	46.40	16,940,644
28 Oct 10	46.18000 -1.22	47.70	45.98	47.24	6,129,659
27 Oct 10	47.40000 +0.70	48.00	45.91	46.58	9,206,802
26 Oct 10	46.70000 -0.58	48.28	46.09	47.40	8,446,698
25 Oct 10	47.28000 -0.62	48.77	46.90	48.25	14,960,629
22 Oct 10	47.90000 +1.05	48.88	46.05	46.69	12,066,137
21 Oct 10	46.85000 +2.95	47.00	43.92	44.68	17,750,734
20 Oct 10	43.90000 +0.62	45.06	42.05	42.75	13,983,342
19 Oct 10	43.28000 +1.38	43.48	41.51	41.87	5,904,593
18 Oct 10	41.90000 -1.86	45.10	41.80	43.90	10,847,234
15 Oct 10	43.76000 +1.66	44.20	41.30	41.90	14,324,419
14 Oct 10	42.10000 +0.20	43.93	41.71	42.00	14,360,340
13 Oct 10	41.90000 -0.40	43.26	41.20	42.55	8,519,932
12 Oct 10	42.30000 +1.81	42.97	39.62	40.00	13,399,014
11 Oct 10	40.49000 +0.49	40.88	39.40	39.99	13,062,243
08 Oct 10	40.00000 +1.34	40.86	38.60	39.27	13,970,890
30 Sep 10	38.66000 +1.16	38.79	37.00	37.01	7,126,025
29 Sep 10	37.50000 -0.64	38.28	37.32	38.15	7,866,100
28 Sep 10	38.14000 +1.07	38.60	36.91	37.15	16,237,770
27 Sep 10	37.07000 +0.54	37.18	36.52	36.69	6,593,334
21 Sep 10	36.53000 +0.75	36.88	35.75	35.96	6,808,213
20 Sep 10	35.78000 -0.22	36.46	35.25	36.19	4,803,635
17 Sep 10	36.00000 +0.26	36.50	35.78	35.81	5,086,115
16 Sep 10	35.74000 -0.92	37.20	35.50	37.00	6,123,128
15 Sep 10	36.66000 -0.54	37.42	36.40	37.22	6,388,050
14 Sep 10	37.20000 +0.07	37.70	36.75	37.15	9,110,579
13 Sep 10	37.13000 +2.68	37.89	34.50	34.50	13,469,342
10 Sep 10	34.45000 -0.77	35.18	34.14	35.18	7,738,647
09 Sep 10	35.22000 -0.57	35.95	34.00	35.88	7,237,092
08 Sep 10	35.79000 -0.41	36.13	35.52	36.11	6,366,206
07 Sep 10	36.20000 -0.06	36.65	36.12	36.21	6,217,832
06 Sep 10	36.26000 +0.20	36.37	35.60	36.13	11,857,804
03 Sep 10	36.06000 +0.16	36.33	35.70	36.08	8,596,505
02 Sep 10	35.90000 +0.60	36.23	35.35	35.60	7,970,612
01 Sep 10	35.30000 -0.38	36.00	34.85	35.71	9,808,470
31 Aug 10	35.68000 +0.70	36.20	34.61	34.91	9,268,860
30 Aug 10	34.98000 +0.38	35.33	34.38	34.80	5,496,105
27 Aug 10	34.60000 +0.71	34.99	33.98	33.98	4,920,269
26 Aug 10	33.89000 +0.15	34.43	33.40	33.40	3,873,276
25 Aug 10	33.74000 -1.24	34.87	33.70	34.70	6,124,586
24 Aug 10	34.98000 +0.33	35.06	34.22	34.69	5,657,063
23 Aug 10	34.65000 -0.10	35.15	34.46	34.63	3,817,890
20 Aug 10	34.75000 -1.15	35.79	34.60	35.79	7,544,459
19 Aug 10	35.90000 +0.02	36.48	35.80	35.88	7,244,653
18 Aug 10	35.88000 -0.62	36.67	35.82	36.48	8,081,771
17 Aug 10	36.50000 +0.36	36.70	35.85	36.10	9,254,445
16 Aug 10	36.14000 +0.36	36.33	35.31	35.60	8,550,100
13 Aug 10	35.78000 +0.75	35.91	34.66	35.01	7,208,754
12 Aug 10	35.03000 +0.18	35.19	34.40	34.47	5,166,123
11 Aug 10	34.85000 -0.34	35.44	34.57	35.00	8,371,807
10 Aug 10	35.19000 -1.61	36.75	34.98	36.75	11,654,783
09 Aug 10	36.80000 +0.79	37.00	35.55	36.00	12,315,949
06 Aug 10	36.01000 +0.31	36.03	34.77	35.70	15,313,318
05 Aug 10	35.70000 -1.40	36.90	35.49	36.90	19,936,060
04 Aug 10	37.10000 -0.25	37.87	36.61	37.45	12,517,449
03 Aug 10	37.35000 -0.65	38.48	37.07	38.28	9,273,385
02 Aug 10	38.00000 +1.57	38.07	36.38	36.38	11,220,931
30 Jul 10	36.43000 +0.87	36.45	35.37	35.40	7,666,858
29 Jul 10	35.56000 -0.50	36.20	35.32	36.18	6,456,953
28 Jul 10	36.06000 +0.67	36.18	34.90	35.30	6,288,363
27 Jul 10	35.39000 +0.38	35.56	34.78	34.95	6,780,459
26 Jul 10	35.01000 +0.17	35.15	34.60	34.88	6,850,178
22 Jul 10	34.84000 +0.24	35.08	34.25	34.58	5,007,383
21 Jul 10	34.60000 -0.07	35.26	34.16	34.68	7,476,721
20 Jul 10	34.67000 +1.43	34.87	33.20	33.24	9,839,079
19 Jul 10	33.24000 +1.49	33.75	31.20	31.35	7,274,678
16 Jul 10	31.75000 -0.15	31.95	31.16	31.80	2,030,731
15 Jul 10	31.90000 -0.61	32.97	31.90	32.57	3,011,441
14 Jul 10	32.51000 +0.18	33.18	32.33	32.33	3,868,504
13 Jul 10	32.33000 -0.68	32.81	32.06	32.45	3,185,990
12 Jul 10	33.01000 +0.45	33.37	32.08	32.50	5,875,677
09 Jul 10	32.56000 +1.11	32.66	31.02	31.46	7,165,023
08 Jul 10	31.45000 +0.22	32.30	31.40	32.07	4,578,839
06 Jul 10	31.23000 +0.63	31.36	30.70	30.94	3,812,621
05 Jul 10	30.60000 +0.36	30.90	29.50	30.00	2,850,241
02 Jul 10	30.24000 +0.27	30.40	29.17	29.81	3,012,679
01 Jul 10	29.97000 -0.66	30.98	29.91	30.70	3,731,606
30 Jun 10	30.63000 -0.92	31.40	30.42	31.40	2,643,336
29 Jun 10	31.55000 -1.04	32.60	31.42	32.40	3,415,604
28 Jun 10	32.59000 +0.22	32.70	31.81	32.60	2,790,112
25 Jun 10	32.37000 -1.10	33.42	32.00	33.00	3,597,498
24 Jun 10	33.47000 +0.79	34.48	33.04	33.51	6,813,374
23 Jun 10	32.68000 -0.11	33.17	32.21	32.65	3,911,942
22 Jun 10	32.79000 +0.23	33.35	32.58	32.58	4,057,623
21 Jun 10	32.56000 +1.06	32.72	31.31	31.51	4,064,709
18 Jun 10	31.50000 -1.40	33.22	31.37	32.99	3,575,163
17 Jun 10	32.90000 -0.13	33.89	32.80	33.28	4,039,343
11 Jun 10	33.03000 +0.49	33.31	32.53	32.53	4,186,762
10 Jun 10	32.54000 -0.56	33.08	32.25	32.85	5,473,074
09 Jun 10	33.10000 +1.28	33.10	31.32	31.89	7,354,449
08 Jun 10	31.82000 -0.18	32.39	31.27	32.29	5,078,358
07 Jun 10	32.00000 -0.97	32.99	31.93	32.45	4,840,964
04 Jun 10	32.97000 +0.26	33.05	32.45	32.88	2,849,103
03 Jun 10	32.71000 -0.22	33.39	32.70	32.96	4,640,900
02 Jun 10	32.93000 +0.41	33.00	31.99	32.30	4,997,704
01 Jun 10	32.52000 -0.24	33.50	32.13	32.15	6,357,834
31 May 10	32.76000 -1.94	34.88	32.75	34.87	6,777,206
28 May 10	34.70000 -1.02	36.56	34.40	36.00	10,429,036
27 May 10	35.72000 +0.27	35.85	35.15	35.20	6,003,419
26 May 10	35.45000 +0.05	36.10	35.00	35.46	5,436,213
25 May 10	35.40000 -0.02	36.16	35.00	35.30	7,922,320
24 May 10	35.42000 +1.28	36.47	34.35	34.35	12,771,602
21 May 10	34.14000 +0.38	34.88	32.50	32.65	8,391,565
20 May 10	33.76000 +0.85	34.53	32.55	32.75	10,446,172
19 May 10	32.91000 +0.31	33.28	32.16	32.20	5,820,527
18 May 10	32.60000 +1.62	33.11	30.68	30.68	6,867,303
17 May 10	30.98000 -1.97	32.80	30.88	32.15	5,467,969
14 May 10	32.95000 +1.05	33.43	31.50	31.95	11,073,064
13 May 10	31.90000 +1.42	31.98	30.46	30.68	7,761,577
12 May 10	30.48000 +0.38	30.88	29.55	29.75	8,192,320
11 May 10	30.10000 -0.30	31.80	29.50	31.60	9,105,404
10 May 10	30.40000 -0.49	30.99	29.00	30.39	7,904,809
07 May 10	30.89000 -2.19	32.45	30.36	32.40	10,395,972
06 May 10	33.08000 -2.06	35.20	33.00	35.14	8,330,667
05 May 10	35.14000 -0.86	36.36	33.80	36.10	9,403,509
04 May 10	36.00000 -0.75	37.00	35.88	36.22	3,780,755
30 Apr 10	36.75000 +0.17	36.90	35.35	36.90	3,969,015
29 Apr 10	36.58000 -1.96	39.16	36.33	38.90	8,521,405
28 Apr 10	38.54000 +0.04	38.90	38.23	38.75	3,864,587
27 Apr 10	38.50000 +0.00	38.82	37.77	38.13	3,701,369
26 Apr 10	38.50000 -1.49	40.37	38.18	39.99	7,025,488
23 Apr 10	39.99000 -0.63	41.25	39.40	40.30	7,247,655
22 Apr 10	40.62000 -1.68	43.02	40.60	43.01	7,792,758
21 Apr 10	42.30000 +0.44	43.28	41.71	41.87	5,271,714
20 Apr 10	41.86000 +0.85	42.20	40.00	40.90	5,818,983
19 Apr 10	41.01000 -2.69	43.89	40.12	43.89	10,341,688
16 Apr 10	43.70000 +1.45	43.95	41.70	42.28	4,449,866
15 Apr 10	42.25000 +1.60	42.44	40.67	41.00	5,497,779
14 Apr 10	40.65000 +0.10	41.50	40.38	40.56	3,440,186
13 Apr 10	40.55000 -0.65	42.17	39.50	41.19	4,700,440
12 Apr 10	41.20000 +0.64	42.16	40.61	41.00	5,686,665
09 Apr 10	40.56000 +0.06	41.62	40.30	40.40	3,138,315
08 Apr 10	40.50000 +0.70	41.44	39.50	39.80	4,977,755
07 Apr 10	39.80000 -0.44	40.20	39.44	40.00	2,882,824
06 Apr 10	40.24000 +0.04	41.10	39.69	40.20	6,223,999
02 Apr 10	40.20000 +2.50	41.35	37.71	37.88	11,129,131
01 Apr 10	37.70000 +0.33	37.98	37.28	37.40	4,057,426
31 Mar 10	37.37000 +0.62	38.00	36.51	36.75	5,444,434
30 Mar 10	36.75000 +0.24	36.81	36.38	36.45	2,506,789
29 Mar 10	36.51000 +0.26	36.84	36.25	36.25	3,384,174
26 Mar 10	36.25000 +0.95	36.50	35.20	35.31	2,524,264
25 Mar 10	35.30000 -0.76	36.15	35.30	36.06	1,546,419
24 Mar 10	36.06000 -0.05	36.75	36.01	36.20	2,107,349
23 Mar 10	36.11000 -0.31	36.88	36.00	36.64	2,685,786
22 Mar 10	36.42000 +1.12	36.60	35.31	35.31	3,626,054
19 Mar 10	35.30000 +0.30	35.58	34.60	35.05	2,077,378
18 Mar 10	35.00000 -0.39	35.30	34.76	35.27	3,110,946
17 Mar 10	35.39000 +1.27	35.44	34.15	34.15	3,119,943
16 Mar 10	34.12000 -0.35	34.74	33.85	34.47	3,085,317
15 Mar 10	34.47000 -0.53	35.30	34.27	35.16	1,485,851
12 Mar 10	35.00000 -0.71	36.08	35.00	35.56	2,041,851
11 Mar 10	35.71000 -0.22	36.30	35.50	35.95	1,412,155
10 Mar 10	35.93000 -0.27	36.60	35.56	36.22	1,799,990
09 Mar 10	36.20000 +0.51	36.57	35.70	35.70	3,083,880
05 Mar 10	35.69000 +0.11	36.24	35.64	35.70	1,948,969
04 Mar 10	35.58000 -1.38	37.70	35.50	36.98	5,402,463
03 Mar 10	36.96000 -0.03	37.25	36.60	36.91	3,446,453
02 Mar 10	36.99000 -0.51	37.68	36.75	37.40	4,039,367
01 Mar 10	37.50000 -0.31	38.12	37.37	37.51	4,622,962
26 Feb 10	37.81000 +0.65	37.87	36.72	37.06	5,823,016
25 Feb 10	37.16000 +0.50	37.68	36.42	36.70	6,560,229
24 Feb 10	36.66000 +0.76	36.85	35.66	35.80	3,275,627
23 Feb 10	35.90000 +0.15	36.23	35.30	35.75	2,450,630
22 Feb 10	35.75000 +0.67	36.25	34.50	34.95	2,915,686
12 Feb 10	35.08000 +0.63	35.24	34.45	34.51	2,238,815
11 Feb 10	34.45000 -0.33	35.35	34.40	34.90	3,022,735
10 Feb 10	34.78000 -0.32	35.30	34.50	35.11	3,469,004
09 Feb 10	35.10000 +0.00	35.35	33.88	35.00	4,270,107
08 Feb 10	35.10000 -0.75	35.77	34.60	35.01	3,736,662
04 Feb 10	35.85000 -0.67	36.59	35.38	36.00	4,670,967
03 Feb 10	36.52000 +2.32	36.60	32.90	34.44	7,040,222
02 Feb 10	34.20000 +0.20	35.24	33.90	34.30	5,061,320
01 Feb 10	34.00000 +0.11	34.48	33.60	33.99	3,196,099
29 Jan 10	33.89000 -0.52	34.85	33.85	34.41	4,239,124
28 Jan 10	34.41000 -0.79	35.28	33.94	34.55	4,355,633
27 Jan 10	35.20000 +0.24	35.35	32.77	34.00	6,638,505
26 Jan 10	34.96000 -3.88	38.05	34.96	37.00	14,256,250
20 Jan 10	38.84000 -0.25	40.00	38.65	39.00	14,552,913
19 Jan 10	39.09000 +1.27	40.05	37.84	37.84	15,514,721
18 Jan 10	37.82000 +0.17	38.49	37.10	38.30	11,999,724
15 Jan 10	37.65000 +3.42	37.65	35.27	35.30	19,879,096
14 Jan 10	34.23000 +0.58	34.25	32.96	33.79	8,346,903
13 Jan 10	33.65000 -0.66	34.20	33.39	33.75	5,433,934
12 Jan 10	34.31000 +0.41	34.40	33.39	33.89	7,086,024
11 Jan 10	33.90000 -0.31	34.90	33.36	34.36	8,020,455
08 Jan 10	34.21000 -0.99	35.05	33.48	35.05	5,428,450
07 Jan 10	35.20000 -0.87	36.85	34.80	36.07	6,709,297
06 Jan 10	36.07000 +0.15	36.83	35.82	35.93	3,999,167
05 Jan 10	35.92000 -0.18	36.44	35.34	36.25	3,597,065
04 Jan 10	36.10000 +0.98	36.50	35.16	35.20	5,327,316
31 Dec 09	35.12000 -0.30	35.70	34.61	35.47	6,505,625
30 Dec 09	35.42000 +0.55	35.78	34.91	34.91	6,719,738
29 Dec 09	34.87000 -0.11	35.64	34.55	35.10	7,865,638
28 Dec 09	34.98000 +0.00	35.64	34.48	34.48	7,042,843