FUNDMANAGER.co.uk

Beibuwan Port Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	9.11000 +0.15	9.12	8.88	8.96	31,736,118
19 Oct 26	8.96000 +0.00	9.09	8.83	8.87	24,692,568
16 Oct 26	8.96000 +0.10	9.17	8.80	8.89	33,256,040
15 Oct 26	8.86000 -0.32	8.97	8.85	8.97	31,893,528
14 Oct 26	9.18000 +0.20	9.59	8.78	8.88	56,315,544
13 Oct 26	8.98000 -0.32	9.09	8.72	8.99	46,930,388
12 Oct 26	9.30000 +0.33	9.87	9.30	9.87	79,095,456
30 Sep 26	8.97000 +0.00	9.03	8.90	9.00	23,434,490
29 Sep 26	8.97000 -0.18	9.09	8.96	9.01	24,487,800
28 Sep 26	9.15000 +0.04	9.19	8.88	9.10	46,388,528
24 Sep 26	9.11000 -0.28	9.47	9.10	9.36	48,872,376
23 Sep 26	9.39000 -0.39	9.76	9.37	9.71	54,807,996
22 Sep 26	9.78000 -0.13	9.88	9.66	9.83	39,125,608
21 Sep 26	9.91000 +0.10	9.98	9.78	9.86	40,394,324
18 Sep 26	9.81000 -0.03	9.93	9.65	9.75	50,307,968
17 Sep 26	9.84000 -0.81	10.50	9.82	10.50	96,387,568
16 Sep 26	10.65000 -0.60	11.20	10.62	11.20	73,966,656
15 Sep 26	11.25000 +0.21	11.49	10.75	10.91	62,461,844
14 Sep 26	11.04000 -0.22	11.48	10.88	11.20	53,180,968
11 Sep 26	11.26000 +0.32	11.36	10.60	10.87	68,929,112
10 Sep 26	10.94000 -0.15	11.16	10.81	11.01	47,549,308
09 Sep 26	11.09000 +0.01	11.39	10.73	11.00	72,838,320
08 Sep 26	11.08000 -1.00	11.96	11.01	11.87	105,766,688
07 Sep 26	12.08000 -0.10	12.62	11.88	12.36	85,550,696
04 Sep 26	12.18000 +0.38	12.32	11.61	11.70	71,700,656
03 Sep 26	11.80000 +0.40	11.88	11.26	11.35	62,740,776
02 Sep 26	11.40000 +0.05	11.55	11.02	11.28	38,841,728
01 Sep 26	11.35000 +0.12	11.60	11.17	11.30	39,950,960
31 Aug 26	11.23000 +0.11	11.27	10.97	11.12	28,868,618
28 Aug 26	11.12000 +0.23	11.24	10.90	10.98	35,684,540
27 Aug 26	10.89000 +0.11	10.90	10.72	10.83	24,969,570
26 Aug 26	10.78000 -0.04	10.88	10.60	10.66	26,216,356
25 Aug 26	10.82000 +0.40	11.00	10.31	10.34	42,588,108
24 Aug 26	10.42000 -0.49	10.94	10.24	10.89	45,894,512
21 Aug 26	10.91000 +0.04	10.97	10.58	10.79	30,122,084
20 Aug 26	10.87000 +0.12	10.96	10.55	10.74	40,799,388
19 Aug 26	10.75000 -0.42	11.21	10.74	11.18	40,955,096
18 Aug 26	11.17000 +0.20	11.33	10.86	10.90	42,731,124
17 Aug 26	10.97000 -0.37	11.16	10.55	11.10	62,551,240
14 Aug 26	11.34000 -1.26	12.66	11.34	12.56	95,803,024
13 Aug 26	12.60000 -0.42	13.09	12.55	12.94	46,238,340
12 Aug 26	13.02000 -0.13	13.38	12.91	13.30	45,144,248
11 Aug 26	13.15000 -0.13	13.44	13.03	13.24	45,797,416
10 Aug 26	13.28000 +0.76	13.54	12.41	12.54	76,262,384
07 Aug 26	12.52000 +0.00	12.58	12.25	12.48	35,366,996
06 Aug 26	12.52000 -0.39	12.89	12.50	12.84	42,399,576
05 Aug 26	12.91000 +0.28	13.05	12.37	12.51	56,427,084
04 Aug 26	12.63000 -0.15	12.88	12.45	12.78	43,919,696
03 Aug 26	12.78000 +0.37	12.98	12.32	12.40	57,206,976
31 Jul 26	12.41000 -0.10	12.62	12.16	12.20	43,483,356
30 Jul 26	12.51000 +0.19	12.60	12.17	12.29	43,502,160
29 Jul 26	12.32000 +0.03	12.45	12.01	12.33	33,266,372
28 Jul 26	12.29000 -0.16	12.43	12.18	12.28	35,266,624
27 Jul 26	12.45000 +0.73	12.58	11.79	11.79	52,816,912
24 Jul 26	11.72000 -0.38	12.11	11.70	12.00	39,646,256
23 Jul 26	12.10000 +0.45	12.10	11.60	11.64	51,770,652
22 Jul 26	11.65000 +0.50	11.93	11.11	11.15	62,887,984
21 Jul 26	11.15000 +0.19	11.17	10.80	10.94	30,055,464
20 Jul 26	10.96000 +0.14	11.08	10.81	10.83	25,575,482
17 Jul 26	10.82000 -0.18	11.14	10.75	10.98	28,103,636
16 Jul 26	11.00000 -0.29	11.28	10.99	11.15	22,820,040
15 Jul 26	11.29000 +0.08	11.38	11.09	11.17	21,968,808
14 Jul 26	11.21000 +0.35	11.24	10.77	10.78	30,365,948
13 Jul 26	10.86000 -0.30	11.16	10.80	11.08	29,117,160
10 Jul 26	11.16000 +0.11	11.30	10.88	10.95	28,693,770
09 Jul 26	11.05000 -0.06	11.12	10.75	10.92	26,464,020
08 Jul 26	11.11000 +0.16	11.53	10.92	10.98	30,904,502
07 Jul 26	10.95000 -0.52	11.51	10.93	11.47	31,387,368
06 Jul 26	11.47000 +0.21	11.53	11.10	11.16	28,928,064
03 Jul 26	11.26000 +0.09	11.40	11.07	11.08	28,191,664
02 Jul 26	11.17000 +0.10	11.35	11.02	11.08	37,006,940
01 Jul 26	11.07000 +0.34	11.19	10.50	10.63	40,812,640
30 Jun 26	10.73000 +0.20	10.75	10.29	10.51	27,973,660
29 Jun 26	10.53000 -0.14	10.70	10.21	10.61	41,542,540
26 Jun 26	10.67000 -0.16	11.02	10.67	10.83	35,878,436
25 Jun 26	10.83000 -0.50	11.23	10.83	11.21	56,824,892
24 Jun 26	11.33000 -0.36	11.73	11.29	11.67	31,058,012
23 Jun 26	11.69000 +0.24	11.95	11.50	11.53	44,078,944
22 Jun 26	11.45000 -0.03	11.60	10.97	11.38	53,722,556
18 Jun 26	11.48000 -0.52	12.04	11.32	11.95	57,292,856
17 Jun 26	12.00000 +0.29	12.12	11.56	11.62	51,051,768
16 Jun 26	11.71000 +0.05	11.92	11.50	11.66	39,870,168
15 Jun 26	11.66000 +0.43	11.77	11.40	11.44	49,277,844
12 Jun 26	11.23000 +0.02	11.56	11.20	11.39	42,513,656
11 Jun 26	11.21000 -0.31	11.50	11.14	11.42	45,322,348
10 Jun 26	11.52000 -0.50	12.02	11.40	11.89	60,316,408
09 Jun 26	12.02000 -0.08	12.30	11.88	12.23	54,741,776
08 Jun 26	12.10000 -0.42	12.58	11.96	12.26	78,612,672
05 Jun 26	12.52000 -0.90	13.25	12.38	13.24	120,983,952
04 Jun 26	13.42000 -1.49	15.30	13.42	14.87	164,612,368
03 Jun 26	14.91000 +0.86	15.46	13.99	14.06	152,511,360
02 Jun 26	14.05000 +0.83	14.28	13.02	13.21	108,324,888
01 Jun 26	13.22000 -0.35	13.73	13.00	13.51	68,751,880
29 May 26	13.57000 +0.21	14.14	12.83	13.38	97,317,920
28 May 26	13.36000 -0.09	14.24	13.15	13.69	70,989,200
27 May 26	13.45000 +0.20	14.18	13.17	13.26	91,938,952
26 May 26	13.25000 +0.36	13.44	12.81	12.88	71,934,544
25 May 26	12.89000 +0.51	13.12	12.17	12.30	67,581,856
22 May 26	12.38000 -0.18	12.72	12.21	12.64	45,269,740
21 May 26	12.56000 +0.01	12.93	12.45	12.63	55,484,604
20 May 26	12.55000 -0.30	12.77	12.39	12.70	45,809,528
19 May 26	12.85000 +0.52	13.04	12.33	12.34	66,773,100
18 May 26	12.33000 +0.32	12.35	11.94	12.03	46,013,608
15 May 26	12.01000 -0.20	12.28	11.96	12.19	54,150,032
14 May 26	12.21000 -0.31	12.72	12.21	12.49	55,759,864
13 May 26	12.52000 -0.06	12.69	12.42	12.51	58,104,840
12 May 26	12.58000 -0.17	13.30	12.44	12.77	97,462,280
11 May 26	12.75000 -0.92	13.70	12.68	13.70	155,951,264
08 May 26	13.67000 +1.24	13.67	12.35	12.36	101,099,240
07 May 26	12.43000 +0.29	12.73	11.99	12.01	70,339,904
06 May 26	12.14000 +0.58	12.20	11.34	11.62	78,382,944
30 Apr 26	11.56000 +0.26	11.63	11.24	11.35	46,057,716
29 Apr 26	11.30000 +0.16	11.38	11.11	11.16	34,662,416
28 Apr 26	11.14000 +0.30	11.20	10.90	10.93	42,482,344
27 Apr 26	10.84000 -0.04	10.97	10.81	10.87	19,826,968
24 Apr 26	10.88000 -0.08	10.99	10.81	10.93	19,877,444
23 Apr 26	10.96000 +0.05	11.10	10.80	10.88	27,861,402
22 Apr 26	10.91000 -0.02	11.02	10.88	10.93	18,578,130
21 Apr 26	10.93000 +0.15	11.06	10.89	10.98	16,971,490
17 Apr 26	10.78000 +0.05	10.85	10.56	10.73	27,100,828
16 Apr 26	10.73000 +0.19	10.77	10.52	10.53	25,991,716
15 Apr 26	10.54000 -0.17	10.86	10.50	10.77	26,275,100
14 Apr 26	10.71000 +0.15	10.76	10.63	10.69	23,578,592
13 Apr 26	10.56000 -0.26	10.81	10.53	10.78	31,610,504
10 Apr 26	10.82000 +0.14	11.08	10.75	10.78	36,671,840
09 Apr 26	10.68000 -0.10	10.75	10.48	10.66	26,275,560
08 Apr 26	10.78000 +0.57	10.78	10.41	10.50	36,413,184
07 Apr 26	10.21000 -0.11	10.39	10.11	10.33	23,895,064
03 Apr 26	10.32000 -0.21	10.68	10.30	10.58	24,103,184
02 Apr 26	10.53000 -0.12	10.71	10.46	10.61	23,644,464
01 Apr 26	10.65000 -0.14	11.18	10.56	10.96	43,155,420
31 Mar 26	10.79000 -0.15	10.99	10.77	10.86	28,676,346
30 Mar 26	10.94000 +0.06	10.97	10.61	10.78	27,004,804
27 Mar 26	10.88000 +0.01	10.93	10.73	10.75	23,251,368
26 Mar 26	10.87000 -0.10	11.02	10.81	10.94	25,092,870
25 Mar 26	10.97000 +0.22	11.04	10.73	10.80	31,645,190
24 Mar 26	10.75000 +0.51	10.75	10.29	10.44	56,994,328
23 Mar 26	10.24000 -0.36	10.54	10.16	10.30	51,577,708
20 Mar 26	10.60000 -0.17	10.96	10.58	10.87	38,250,740
19 Mar 26	10.77000 -0.18	10.92	10.74	10.84	26,896,176
18 Mar 26	10.95000 -0.10	11.08	10.73	11.05	48,057,892
17 Mar 26	11.05000 -0.27	11.39	11.01	11.36	34,246,808
16 Mar 26	11.32000 +0.13	11.43	11.18	11.26	36,614,408
13 Mar 26	11.19000 -0.37	11.60	11.16	11.56	53,300,912
12 Mar 26	11.56000 +0.01	11.58	11.35	11.52	36,574,720
11 Mar 26	11.55000 -0.01	11.61	11.40	11.50	37,349,988
10 Mar 26	11.56000 +0.51	11.75	11.10	11.14	64,521,240
09 Mar 26	11.05000 -0.30	11.28	10.81	11.20	62,858,868
06 Mar 26	11.35000 +0.15	11.43	11.04	11.17	45,981,856
05 Mar 26	11.20000 +0.14	11.40	11.05	11.20	61,048,656
04 Mar 26	11.06000 +0.07	11.14	10.68	10.93	54,374,220
03 Mar 26	10.99000 -0.35	11.66	10.92	11.40	94,891,608
02 Mar 26	11.34000 -0.07	11.51	11.01	11.50	108,624,992
27 Feb 26	11.41000 +0.64	11.53	10.79	10.85	88,961,720
26 Feb 26	10.77000 +0.17	10.85	10.52	10.57	51,303,832
25 Feb 26	10.60000 +0.21	10.77	10.40	10.40	59,021,768
24 Feb 26	10.39000 +0.29	10.54	10.20	10.23	53,448,088
13 Feb 26	10.10000 -0.24	10.44	10.08	10.38	49,664,820
12 Feb 26	10.34000 -0.12	10.55	10.33	10.47	73,029,936
11 Feb 26	10.46000 +0.57	10.88	9.94	9.94	149,390,640
10 Feb 26	9.89000 +0.18	9.91	9.57	9.70	49,334,692
09 Feb 26	9.71000 +0.05	9.80	9.64	9.73	29,746,552
06 Feb 26	9.66000 -0.11	9.77	9.60	9.71	30,462,068
05 Feb 26	9.77000 -0.10	9.87	9.73	9.84	25,631,242
04 Feb 26	9.87000 +0.14	9.94	9.68	9.74	40,504,260
03 Feb 26	9.73000 +0.25	9.77	9.55	9.56	44,140,780
02 Feb 26	9.48000 -0.30	9.82	9.48	9.75	42,953,112
30 Jan 26	9.78000 -0.12	9.98	9.65	9.89	42,788,716
29 Jan 26	9.90000 -0.03	10.07	9.82	9.89	50,323,532
28 Jan 26	9.93000 +0.07	10.16	9.85	9.86	59,737,936
27 Jan 26	9.86000 +0.11	9.95	9.67	9.74	43,981,268
26 Jan 26	9.75000 +0.01	9.93	9.54	9.70	54,177,408
23 Jan 26	9.74000 -0.07	9.83	9.66	9.79	39,356,380
22 Jan 26	9.81000 +0.04	9.84	9.72	9.77	23,581,552
21 Jan 26	9.77000 -0.09	9.84	9.67	9.84	28,337,040
20 Jan 26	9.86000 +0.02	10.07	9.72	9.82	41,301,708
19 Jan 26	9.84000 +0.19	9.92	9.56	9.61	53,656,792
16 Jan 26	9.65000 +0.28	9.72	9.36	9.38	61,899,872
15 Jan 26	9.37000 +0.01	9.48	9.29	9.29	26,369,400
14 Jan 26	9.36000 +0.05	9.48	9.27	9.42	43,216,336
13 Jan 26	9.31000 -0.22	9.48	9.29	9.47	45,869,592
12 Jan 26	9.53000 +0.02	9.56	9.43	9.48	39,206,568
09 Jan 26	9.51000 -0.02	9.57	9.44	9.55	33,948,232
08 Jan 26	9.53000 -0.19	9.63	9.49	9.63	41,634,580
07 Jan 26	9.72000 +0.28	9.94	9.35	9.48	69,907,360
06 Jan 26	9.44000 +0.08	9.48	9.29	9.33	41,692,568
05 Jan 26	9.36000 -0.02	9.43	9.27	9.43	41,669,072
31 Dec 25	9.38000 +0.08	9.69	9.27	9.31	53,468,204
30 Dec 25	9.30000 -0.31	9.65	9.27	9.59	70,566,264
29 Dec 25	9.61000 -0.81	10.38	9.59	10.31	102,008,872
26 Dec 25	10.42000 +0.25	11.07	10.23	10.28	134,413,072
25 Dec 25	10.17000 +0.42	10.65	9.96	10.56	117,263,728
24 Dec 25	9.75000 +0.20	9.96	9.46	9.48	48,138,144
23 Dec 25	9.55000 +0.03	10.08	9.47	9.54	58,965,304
22 Dec 25	9.52000 +0.40	9.68	9.17	9.19	54,084,276
19 Dec 25	9.12000 +0.16	9.17	8.92	8.96	19,172,328
18 Dec 25	8.96000 +0.08	9.03	8.82	8.85	16,871,156
17 Dec 25	8.88000 +0.03	8.92	8.77	8.85	14,323,398
16 Dec 25	8.85000 -0.10	8.98	8.78	8.95	14,929,708
15 Dec 25	8.95000 +0.12	8.99	8.80	8.83	14,614,706
12 Dec 25	8.83000 -0.04	8.91	8.82	8.87	14,417,450
11 Dec 25	8.87000 -0.17	9.04	8.86	9.02	13,318,744
10 Dec 25	9.04000 +0.17	9.06	8.85	8.86	13,970,750
09 Dec 25	8.87000 -0.09	8.99	8.86	8.98	10,734,984
08 Dec 25	8.96000 -0.03	9.03	8.92	8.99	11,079,459
05 Dec 25	8.99000 -0.02	9.02	8.86	9.00	14,766,229
04 Dec 25	9.01000 -0.03	9.10	8.96	9.05	14,150,807
03 Dec 25	9.04000 -0.06	9.16	9.01	9.12	20,115,228
02 Dec 25	9.10000 +0.10	9.15	8.98	9.02	20,815,710
01 Dec 25	9.00000 +0.25	9.02	8.78	8.79	21,992,788
28 Nov 25	8.75000 +0.08	8.76	8.62	8.67	9,508,220
27 Nov 25	8.67000 -0.07	8.77	8.66	8.76	10,708,800
26 Nov 25	8.74000 -0.01	8.84	8.71	8.71	12,624,718
25 Nov 25	8.75000 +0.10	8.75	8.63	8.68	16,160,030
24 Nov 25	8.65000 -0.03	8.75	8.59	8.70	18,194,040
21 Nov 25	8.68000 -0.11	8.85	8.68	8.77	26,858,104
20 Nov 25	8.79000 -0.05	8.89	8.78	8.85	12,923,102
19 Nov 25	8.84000 -0.05	8.95	8.76	8.93	16,187,286
18 Nov 25	8.89000 -0.17	9.10	8.87	9.04	20,328,886
17 Nov 25	9.06000 -0.11	9.23	9.02	9.15	24,048,416
14 Nov 25	9.17000 +0.21	9.43	8.94	8.95	46,737,244
13 Nov 25	8.96000 +0.05	8.99	8.90	8.91	14,669,855
12 Nov 25	8.91000 -0.07	9.05	8.90	9.00	15,705,856
11 Nov 25	8.98000 -0.01	9.03	8.93	8.99	13,000,838
10 Nov 25	8.99000 +0.03	9.02	8.91	8.94	15,164,532
07 Nov 25	8.96000 -0.05	9.09	8.93	9.03	16,675,702
06 Nov 25	9.01000 +0.09	9.03	8.90	8.93	17,801,128
05 Nov 25	8.92000 -0.03	8.96	8.86	8.89	15,211,808
04 Nov 25	8.95000 +0.12	9.09	8.89	8.90	34,019,604
03 Nov 25	8.83000 +0.07	8.84	8.74	8.74	14,937,391
31 Oct 25	8.76000 -0.03	8.86	8.71	8.80	19,452,338
30 Oct 25	8.79000 -0.03	8.91	8.77	8.82	21,266,336
29 Oct 25	8.82000 -0.07	8.93	8.72	8.91	26,597,224
28 Oct 25	8.89000 -0.17	9.05	8.74	9.02	41,626,292
27 Oct 25	9.06000 +0.04	9.10	8.94	9.01	27,564,032
24 Oct 25	9.02000 +0.04	9.08	8.85	8.97	33,852,212
23 Oct 25	8.98000 +0.13	9.03	8.83	8.83	30,722,432
22 Oct 25	8.85000 -0.06	8.96	8.80	8.84	22,724,526
21 Oct 25	8.91000 +0.04	8.94	8.78	8.84	24,032,592
20 Oct 25	8.87000 +0.13	8.92	8.73	8.76	29,813,444
17 Oct 25	8.74000 -0.02	8.86	8.71	8.75	23,103,136
16 Oct 25	8.76000 +0.00	8.80	8.70	8.76	20,309,866
15 Oct 25	8.76000 -0.07	8.85	8.70	8.80	24,018,830
14 Oct 25	8.83000 +0.05	8.94	8.70	8.79	46,382,316
13 Oct 25	8.78000 +0.16	8.80	8.46	8.48	39,830,532
10 Oct 25	8.62000 +0.07	8.65	8.52	8.55	18,734,576
09 Oct 25	8.55000 +0.13	8.55	8.41	8.43	17,791,410
30 Sep 25	8.42000 -0.07	8.53	8.41	8.50	16,513,472
29 Sep 25	8.49000 +0.02	8.50	8.42	8.43	13,251,422
26 Sep 25	8.47000 +0.01	8.50	8.41	8.43	12,453,216
25 Sep 25	8.46000 -0.16	8.61	8.42	8.60	22,145,690
24 Sep 25	8.62000 +0.06	8.65	8.47	8.51	19,045,894
23 Sep 25	8.56000 +0.02	8.62	8.46	8.50	22,874,054
22 Sep 25	8.54000 -0.12	8.69	8.52	8.68	17,968,450
19 Sep 25	8.66000 +0.09	8.71	8.57	8.62	18,717,488
18 Sep 25	8.57000 -0.16	8.74	8.53	8.73	27,713,084
17 Sep 25	8.73000 -0.02	8.79	8.66	8.75	20,620,504
16 Sep 25	8.75000 -0.07	8.83	8.68	8.77	25,261,628
15 Sep 25	8.82000 +0.01	8.94	8.77	8.85	23,255,062
12 Sep 25	8.81000 -0.07	8.95	8.78	8.89	27,659,382
11 Sep 25	8.88000 +0.03	8.89	8.73	8.83	33,941,256
10 Sep 25	8.85000 -0.19	8.98	8.81	8.93	42,048,428
09 Sep 25	9.04000 +0.27	9.04	8.70	8.84	81,894,272
08 Sep 25	8.77000 +0.14	8.79	8.61	8.63	38,104,492
05 Sep 25	8.63000 +0.01	8.64	8.53	8.58	30,389,924
04 Sep 25	8.62000 +0.18	8.66	8.39	8.44	34,893,932
03 Sep 25	8.44000 -0.19	8.63	8.41	8.60	23,672,840
02 Sep 25	8.63000 +0.06	8.71	8.50	8.58	39,149,208
01 Sep 25	8.57000 +0.16	8.61	8.48	8.52	32,303,076
29 Aug 25	8.41000 +0.00	8.48	8.36	8.39	26,633,060
28 Aug 25	8.41000 +0.05	8.43	8.27	8.37	30,419,672
27 Aug 25	8.36000 -0.17	8.56	8.35	8.54	34,785,420
26 Aug 25	8.53000 -0.06	8.62	8.51	8.59	28,387,040
25 Aug 25	8.59000 +0.21	8.61	8.45	8.49	55,290,672
22 Aug 25	8.38000 +0.00	8.38	8.30	8.37	24,016,484
21 Aug 25	8.38000 +0.06	8.40	8.31	8.33	26,102,868
20 Aug 25	8.32000 -0.01	8.32	8.27	8.31	16,795,892
19 Aug 25	8.33000 +0.04	8.35	8.28	8.30	17,903,264
18 Aug 25	8.29000 +0.01	8.34	8.27	8.28	25,430,908
15 Aug 25	8.28000 +0.05	8.29	8.20	8.22	16,203,841
14 Aug 25	8.23000 -0.06	8.32	8.22	8.30	17,881,512
13 Aug 25	8.29000 -0.05	8.34	8.27	8.33	17,339,152
12 Aug 25	8.34000 +0.02	8.37	8.28	8.32	21,504,536
11 Aug 25	8.32000 +0.05	8.34	8.27	8.28	16,260,883
08 Aug 25	8.27000 +0.04	8.28	8.20	8.23	13,684,666
07 Aug 25	8.23000 -0.02	8.25	8.21	8.25	11,202,935
06 Aug 25	8.25000 +0.03	8.26	8.17	8.22	13,700,073
05 Aug 25	8.22000 +0.04	8.23	8.18	8.19	9,996,926
04 Aug 25	8.18000 +0.01	8.18	8.11	8.15	9,444,089
01 Aug 25	8.17000 +0.01	8.20	8.14	8.16	10,608,255
31 Jul 25	8.16000 -0.14	8.30	8.15	8.30	26,296,972
30 Jul 25	8.30000 +0.01	8.38	8.27	8.28	19,080,212
29 Jul 25	8.29000 -0.03	8.34	8.24	8.32	17,700,872
28 Jul 25	8.32000 -0.07	8.41	8.30	8.40	18,630,060
25 Jul 25	8.39000 -0.09	8.48	8.39	8.48	23,933,224
24 Jul 25	8.48000 +0.14	8.48	8.31	8.33	28,649,916
23 Jul 25	8.34000 -0.06	8.43	8.32	8.41	28,439,584
22 Jul 25	8.40000 +0.14	8.41	8.25	8.26	42,725,852
21 Jul 25	8.26000 +0.09	8.26	8.17	8.17	26,691,498
18 Jul 25	8.17000 +0.01	8.19	8.15	8.17	11,099,640
17 Jul 25	8.16000 -0.01	8.18	8.13	8.17	10,869,247
16 Jul 25	8.17000 +0.02	8.19	8.13	8.14	11,205,764
15 Jul 25	8.15000 -0.08	8.24	8.13	8.22	26,457,390
14 Jul 25	8.23000 +0.01	8.25	8.21	8.22	12,310,812
11 Jul 25	8.22000 +0.00	8.26	8.19	8.22	19,320,860
10 Jul 25	8.22000 +0.06	8.24	8.14	8.16	19,223,420
09 Jul 25	8.16000 -0.06	8.23	8.15	8.21	25,820,476
08 Jul 25	8.22000 +0.01	8.24	8.16	8.21	20,018,744
07 Jul 25	8.21000 -0.09	8.28	8.18	8.27	20,565,254
04 Jul 25	8.30000 +0.03	8.34	8.28	8.29	17,227,612
03 Jul 25	8.27000 -0.03	8.32	8.23	8.31	15,695,464
02 Jul 25	8.30000 +0.00	8.38	8.28	8.33	20,149,456
01 Jul 25	8.30000 +0.05	8.33	8.24	8.26	16,856,348
30 Jun 25	8.25000 -0.01	8.27	8.23	8.26	14,213,553
27 Jun 25	8.26000 +0.00	8.31	8.25	8.27	14,391,635
26 Jun 25	8.26000 -0.08	8.34	8.25	8.32	19,221,828
25 Jun 25	8.34000 +0.04	8.35	8.27	8.30	18,495,076
24 Jun 25	8.30000 -0.09	8.35	8.20	8.28	25,654,596
23 Jun 25	8.39000 +0.20	8.43	8.23	8.27	28,610,904
20 Jun 25	8.19000 +0.05	8.22	8.15	8.15	16,915,832
19 Jun 25	8.14000 -0.21	8.34	8.12	8.34	32,223,760
18 Jun 25	8.35000 -0.23	8.61	8.33	8.56	33,878,804
17 Jun 25	8.58000 -0.03	8.61	8.55	8.60	17,022,788
16 Jun 25	8.61000 -0.02	8.63	8.54	8.58	16,299,969
13 Jun 25	8.63000 -0.03	8.70	8.57	8.64	39,488,232
12 Jun 25	8.66000 -0.12	8.74	8.65	8.72	30,299,338
11 Jun 25	8.78000 -0.08	8.88	8.68	8.78	49,301,572
10 Jun 25	8.86000 +0.19	8.98	8.60	8.64	69,036,848
09 Jun 25	8.67000 -0.02	8.72	8.62	8.65	27,753,276
06 Jun 25	8.69000 +0.09	8.79	8.58	8.62	30,473,776
05 Jun 25	8.60000 -0.08	8.70	8.58	8.67	23,163,052
04 Jun 25	8.68000 +0.01	8.69	8.58	8.66	23,495,614
03 Jun 25	8.67000 +0.01	8.74	8.58	8.61	23,819,420
30 May 25	8.66000 +0.04	8.80	8.58	8.59	35,237,276
29 May 25	8.62000 +0.06	8.69	8.48	8.50	32,843,188
28 May 25	8.56000 -0.28	8.81	8.53	8.80	49,176,992
27 May 25	8.84000 -0.08	8.90	8.81	8.88	31,510,892
26 May 25	8.92000 +0.06	8.92	8.77	8.85	40,924,492
23 May 25	8.86000 -0.46	9.22	8.85	9.21	90,499,304
22 May 25	9.32000 +0.15	9.49	9.05	9.11	136,411,616
21 May 25	9.17000 +0.40	9.65	8.66	8.70	134,705,712
20 May 25	8.77000 -0.25	9.02	8.74	9.00	62,394,620
19 May 25	9.02000 +0.28	9.20	8.69	8.70	80,395,320
16 May 25	8.74000 -0.15	8.93	8.66	8.80	63,655,600
15 May 25	8.89000 -0.30	9.47	8.89	9.21	101,886,368
14 May 25	9.19000 +0.22	9.25	8.77	8.89	125,777,872
13 May 25	8.97000 +0.46	9.04	8.60	8.60	112,756,912
12 May 25	8.51000 -0.01	8.60	8.45	8.55	33,847,944
09 May 25	8.52000 -0.12	8.68	8.47	8.66	32,926,658
08 May 25	8.64000 -0.03	8.69	8.59	8.65	29,994,252
07 May 25	8.67000 +0.07	8.79	8.59	8.65	44,822,976
06 May 25	8.60000 +0.15	8.61	8.45	8.49	43,054,408
30 Apr 25	8.45000 -0.24	8.74	8.44	8.69	68,871,608
29 Apr 25	8.69000 -0.15	8.91	8.61	8.70	57,602,916
28 Apr 25	8.84000 -0.05	9.06	8.75	8.89	46,605,600
25 Apr 25	8.89000 -0.13	9.04	8.80	8.98	59,096,268
24 Apr 25	9.02000 -0.04	9.20	8.85	9.01	68,536,152
23 Apr 25	9.06000 -0.21	9.33	9.01	9.08	111,538,584
22 Apr 25	9.27000 +0.55	9.33	8.80	8.81	166,923,168
21 Apr 25	8.72000 -0.03	8.87	8.67	8.68	80,449,808
18 Apr 25	8.75000 -0.44	9.22	8.75	9.13	124,205,416
17 Apr 25	9.19000 -0.27	9.57	9.09	9.45	156,446,864
16 Apr 25	9.46000 -0.26	10.17	9.19	9.37	188,046,336
15 Apr 25	9.72000 -1.08	10.68	9.72	10.59	224,285,872
14 Apr 25	10.80000 +0.32	11.50	9.99	10.11	344,170,560
11 Apr 25	10.48000 +0.95	10.48	9.73	10.28	278,898,400
10 Apr 25	9.53000 +0.25	10.21	9.40	9.98	208,599,424
09 Apr 25	9.28000 +0.84	9.28	8.02	8.36	76,265,880
08 Apr 25	8.44000 +0.27	8.51	8.14	8.16	44,539,396
07 Apr 25	8.17000 -0.91	8.79	8.17	8.60	59,904,700
03 Apr 25	9.08000 +0.48	9.11	8.49	8.51	56,838,448
02 Apr 25	8.60000 -0.03	8.73	8.53	8.63	17,327,300
01 Apr 25	8.63000 +0.15	8.65	8.42	8.50	17,004,460
31 Mar 25	8.48000 -0.01	8.55	8.38	8.49	15,752,240
28 Mar 25	8.49000 -0.19	8.68	8.45	8.68	23,457,038
27 Mar 25	8.68000 -0.08	8.87	8.63	8.65	36,945,536
26 Mar 25	8.76000 +0.21	9.00	8.50	8.55	61,818,940
25 Mar 25	8.55000 +0.11	8.66	8.41	8.43	26,970,554
24 Mar 25	8.44000 +0.04	8.46	8.29	8.43	20,973,012
21 Mar 25	8.40000 -0.05	8.51	8.35	8.41	15,317,339
20 Mar 25	8.45000 -0.06	8.67	8.42	8.52	19,844,764
19 Mar 25	8.51000 +0.04	8.57	8.33	8.46	35,807,600
18 Mar 25	8.47000 +0.13	8.56	8.27	8.35	41,196,752
17 Mar 25	8.34000 +0.06	8.43	8.28	8.30	16,118,387
14 Mar 25	8.28000 +0.06	8.30	8.20	8.24	18,749,586
13 Mar 25	8.22000 -0.03	8.32	8.16	8.25	14,400,428
12 Mar 25	8.25000 -0.11	8.39	8.21	8.37	16,916,706
11 Mar 25	8.36000 -0.05	8.40	8.31	8.37	11,532,530
10 Mar 25	8.41000 +0.16	8.46	8.21	8.24	22,326,784
07 Mar 25	8.25000 +0.08	8.39	8.13	8.15	22,084,008
06 Mar 25	8.17000 -0.01	8.19	8.09	8.18	18,277,472
05 Mar 25	8.18000 +0.04	8.27	8.11	8.15	15,736,584
04 Mar 25	8.14000 +0.07	8.22	8.03	8.05	16,642,674
03 Mar 25	8.07000 +0.01	8.12	8.00	8.05	16,273,822
28 Feb 25	8.06000 -0.09	8.16	8.03	8.15	12,993,600
27 Feb 25	8.15000 +0.05	8.16	8.06	8.10	12,164,059
26 Feb 25	8.10000 +0.08	8.12	8.03	8.04	14,255,666
25 Feb 25	8.02000 -0.15	8.17	8.01	8.17	20,300,200
24 Feb 25	8.17000 +0.06	8.25	8.06	8.10	17,837,268
21 Feb 25	8.11000 +0.04	8.13	8.03	8.10	12,417,149
20 Feb 25	8.07000 -0.07	8.14	8.06	8.14	11,345,030
19 Feb 25	8.14000 -0.03	8.19	8.08	8.18	12,858,500
18 Feb 25	8.17000 -0.08	8.30	8.11	8.25	13,399,819
17 Feb 25	8.25000 +0.03	8.26	8.08	8.21	18,067,040
14 Feb 25	8.22000 -0.13	8.36	8.17	8.32	22,512,716
13 Feb 25	8.35000 -0.08	8.50	8.34	8.43	16,806,444
12 Feb 25	8.43000 -0.07	8.52	8.35	8.48	15,285,924
11 Feb 25	8.50000 +0.16	8.64	8.30	8.34	30,148,972
10 Feb 25	8.34000 -0.19	8.54	8.27	8.53	29,077,840
07 Feb 25	8.53000 +0.15	8.56	8.34	8.38	22,857,372
06 Feb 25	8.38000 -0.08	8.45	8.32	8.43	19,696,954
05 Feb 25	8.46000 -0.07	8.66	8.39	8.64	19,597,312
27 Jan 25	8.53000 +0.10	8.67	8.41	8.45	26,490,810
24 Jan 25	8.43000 -0.02	8.48	8.21	8.39	24,800,936
23 Jan 25	8.45000 +0.17	8.51	8.27	8.33	23,414,072
22 Jan 25	8.28000 -0.14	8.42	8.23	8.40	20,349,600
21 Jan 25	8.42000 -0.06	8.51	8.39	8.49	16,883,366
20 Jan 25	8.48000 -0.10	8.62	8.45	8.56	31,074,896
17 Jan 25	8.58000 +0.03	8.74	8.35	8.46	46,771,900
16 Jan 25	8.55000 +0.12	8.58	8.27	8.43	52,286,856
15 Jan 25	8.43000 -0.12	8.65	8.40	8.50	41,067,272
14 Jan 25	8.55000 +0.20	8.58	8.27	8.28	49,050,564
13 Jan 25	8.35000 +0.06	8.45	8.08	8.27	44,675,744
10 Jan 25	8.29000 +0.11	8.40	8.11	8.17	53,863,220
09 Jan 25	8.18000 +0.09	8.25	7.94	8.03	39,940,976
08 Jan 25	8.09000 -0.04	8.33	8.00	8.10	44,051,240
07 Jan 25	8.13000 +0.05	8.21	8.00	8.09	32,890,972
06 Jan 25	8.08000 +0.13	8.22	7.81	7.90	46,888,868
03 Jan 25	7.95000 -0.10	8.25	7.91	8.20	45,681,608
02 Jan 25	8.05000 +0.17	8.29	7.87	7.88	65,759,184
31 Dec 24	7.88000 +0.10	7.97	7.78	7.79	44,513,124
30 Dec 24	7.78000 +0.08	7.79	7.67	7.69	17,185,560
27 Dec 24	7.70000 +0.07	7.70	7.62	7.64	14,266,046
26 Dec 24	7.63000 -0.05	7.70	7.62	7.69	9,417,300
25 Dec 24	7.68000 -0.01	7.72	7.64	7.69	9,867,247
24 Dec 24	7.69000 +0.14	7.70	7.54	7.55	15,956,062
23 Dec 24	7.55000 -0.05	7.65	7.54	7.61	11,978,928
20 Dec 24	7.60000 -0.05	7.66	7.58	7.63	10,904,545
19 Dec 24	7.65000 +0.04	7.65	7.52	7.58	13,452,543
18 Dec 24	7.61000 +0.03	7.66	7.58	7.62	14,092,746
17 Dec 24	7.58000 -0.10	7.72	7.54	7.67	21,540,972
16 Dec 24	7.68000 +0.02	7.75	7.65	7.68	17,893,216
13 Dec 24	7.66000 -0.23	7.87	7.66	7.87	27,728,108
12 Dec 24	7.89000 +0.05	7.90	7.80	7.84	16,307,385
11 Dec 24	7.84000 +0.05	7.88	7.77	7.78	14,464,900
10 Dec 24	7.79000 -0.01	7.96	7.77	7.95	24,374,440
09 Dec 24	7.80000 +0.02	7.91	7.75	7.80	21,198,068
06 Dec 24	7.78000 +0.11	7.79	7.65	7.65	16,760,008
05 Dec 24	7.67000 -0.06	7.74	7.64	7.72	12,708,350
04 Dec 24	7.73000 -0.05	7.78	7.69	7.78	12,790,074
03 Dec 24	7.78000 +0.02	7.79	7.70	7.78	17,803,024
02 Dec 24	7.76000 +0.08	7.78	7.67	7.68	15,836,168
29 Nov 24	7.68000 +0.00	7.73	7.65	7.68	17,773,584
28 Nov 24	7.68000 +0.08	7.77	7.57	7.59	22,213,848
27 Nov 24	7.60000 +0.07	7.60	7.40	7.52	16,069,184
26 Nov 24	7.53000 +0.04	7.60	7.48	7.50	13,414,722
25 Nov 24	7.49000 -0.03	7.59	7.45	7.52	17,935,930
22 Nov 24	7.52000 -0.31	7.73	7.50	7.72	23,323,492
21 Nov 24	7.83000 -0.05	7.89	7.80	7.88	17,045,884
20 Nov 24	7.88000 +0.02	7.93	7.82	7.86	23,115,564
19 Nov 24	7.86000 +0.03	7.91	7.76	7.85	23,862,052
18 Nov 24	7.83000 +0.00	7.99	7.82	7.88	31,094,376
15 Nov 24	7.83000 -0.11	7.98	7.82	7.91	22,651,384
14 Nov 24	7.94000 -0.16	8.14	7.93	8.08	28,482,632
13 Nov 24	8.10000 -0.20	8.29	8.01	8.26	40,717,944
12 Nov 24	8.30000 -0.02	8.45	8.22	8.33	25,339,020
11 Nov 24	8.32000 +0.16	8.40	8.06	8.09	27,400,184
08 Nov 24	8.16000 -0.04	8.29	8.05	8.28	20,747,396
07 Nov 24	8.20000 +0.17	8.22	7.98	8.00	23,026,388
06 Nov 24	8.03000 -0.02	8.07	7.96	8.06	15,746,635
05 Nov 24	8.05000 +0.12	8.05	7.87	7.92	22,175,150
04 Nov 24	7.93000 -0.03	7.97	7.82	7.91	16,145,300
01 Nov 24	7.96000 -0.05	8.06	7.93	7.94	13,147,849
31 Oct 24	8.01000 +0.10	8.04	7.90	7.99	13,212,614
30 Oct 24	7.91000 -0.07	8.04	7.84	7.94	14,103,238
29 Oct 24	7.98000 -0.16	8.21	7.96	8.20	18,730,640
28 Oct 24	8.14000 +0.07	8.14	8.00	8.11	12,646,463
25 Oct 24	8.07000 +0.10	8.13	8.00	8.03	11,558,990
24 Oct 24	7.97000 -0.05	8.01	7.91	8.00	6,189,297
23 Oct 24	8.02000 +0.02	8.06	7.96	8.00	12,027,922
22 Oct 24	8.00000 +0.11	8.02	7.85	7.90	14,088,908
21 Oct 24	7.89000 -0.01	7.96	7.84	7.95	11,615,128
18 Oct 24	7.90000 +0.09	8.00	7.71	7.81	15,660,092
17 Oct 24	7.81000 -0.19	8.08	7.77	8.03	13,946,550
16 Oct 24	8.00000 +0.24	8.11	7.56	7.71	18,207,910
15 Oct 24	7.76000 -0.18	7.97	7.74	7.96	12,208,613
14 Oct 24	7.94000 +0.12	8.04	7.82	7.84	13,609,367
11 Oct 24	7.82000 -0.12	8.00	7.74	7.98	12,271,346
10 Oct 24	7.94000 +0.14	8.09	7.75	7.85	17,143,084
09 Oct 24	7.80000 -0.62	8.29	7.80	8.20	23,974,162
08 Oct 24	8.42000 +0.20	9.00	8.08	9.00	37,812,688
30 Sep 24	8.22000 +0.56	8.31	7.76	7.88	36,554,944
27 Sep 24	7.66000 +0.28	7.68	7.40	7.49	17,387,232
26 Sep 24	7.38000 +0.18	7.38	7.18	7.23	11,483,914
25 Sep 24	7.20000 -0.01	7.38	7.20	7.27	12,408,795
24 Sep 24	7.21000 +0.15	7.21	7.07	7.08	11,473,932
23 Sep 24	7.06000 +0.07	7.07	6.97	6.99	3,923,468
20 Sep 24	6.99000 +0.00	7.02	6.93	7.01	4,676,340
19 Sep 24	6.99000 +0.04	7.04	6.89	6.97	6,678,494
18 Sep 24	6.95000 +0.07	6.95	6.81	6.89	4,249,831
13 Sep 24	6.88000 -0.01	6.96	6.87	6.89	4,645,389
12 Sep 24	6.89000 +0.09	6.93	6.80	6.81	6,946,252
11 Sep 24	6.80000 -0.17	6.94	6.77	6.94	10,024,211
10 Sep 24	6.97000 -0.04	7.04	6.88	7.00	7,361,553
09 Sep 24	7.01000 -0.07	7.06	6.97	7.06	7,509,148
06 Sep 24	7.08000 -0.03	7.14	7.07	7.11	7,098,684
05 Sep 24	7.11000 +0.02	7.13	7.07	7.11	6,642,838
04 Sep 24	7.09000 -0.04	7.15	7.08	7.11	5,545,201
03 Sep 24	7.13000 -0.03	7.19	7.08	7.18	9,677,779
02 Sep 24	7.16000 +0.02	7.23	7.10	7.12	11,452,635
30 Aug 24	7.14000 +0.00	7.23	7.11	7.13	11,377,011
29 Aug 24	7.14000 -0.09	7.21	7.06	7.20	11,651,658
28 Aug 24	7.23000 -0.02	7.30	7.19	7.22	6,606,684
27 Aug 24	7.25000 +0.00	7.34	7.21	7.22	14,557,295
26 Aug 24	7.25000 -0.58	7.68	7.22	7.63	31,060,772
23 Aug 24	7.83000 -0.04	7.90	7.76	7.86	6,036,170
22 Aug 24	7.87000 +0.05	7.93	7.79	7.81	6,360,263
21 Aug 24	7.82000 -0.06	7.88	7.77	7.84	7,170,347
20 Aug 24	7.88000 -0.12	8.02	7.85	7.98	9,240,778
19 Aug 24	8.00000 +0.15	8.02	7.83	7.84	10,666,051
16 Aug 24	7.85000 -0.04	8.00	7.85	7.89	9,852,067
15 Aug 24	7.89000 +0.09	7.90	7.76	7.78	7,794,501
14 Aug 24	7.80000 +0.01	7.89	7.76	7.78	7,334,031
13 Aug 24	7.79000 +0.03	7.88	7.72	7.74	6,692,298
12 Aug 24	7.76000 +0.08	7.81	7.62	7.62	8,588,365
09 Aug 24	7.68000 -0.03	7.73	7.65	7.71	4,451,500
08 Aug 24	7.71000 +0.06	7.74	7.60	7.65	6,294,444
07 Aug 24	7.65000 -0.04	7.71	7.64	7.67	5,006,000
06 Aug 24	7.69000 -0.01	7.78	7.60	7.72	8,723,695
05 Aug 24	7.70000 -0.08	7.83	7.69	7.72	8,810,798
02 Aug 24	7.78000 +0.06	7.83	7.68	7.69	8,641,400
01 Aug 24	7.72000 +0.06	7.76	7.61	7.67	11,148,720
31 Jul 24	7.66000 +0.05	7.73	7.59	7.61	11,898,157
30 Jul 24	7.61000 +0.07	7.65	7.50	7.54	9,752,973
29 Jul 24	7.54000 +0.04	7.57	7.48	7.52	5,935,646
26 Jul 24	7.50000 -0.03	7.58	7.46	7.54	8,327,776
25 Jul 24	7.53000 +0.05	7.60	7.47	7.49	9,676,700
24 Jul 24	7.48000 +0.09	7.53	7.35	7.41	10,201,601
23 Jul 24	7.39000 -0.05	7.54	7.38	7.44	10,270,651
22 Jul 24	7.44000 -0.01	7.46	7.37	7.45	6,413,200
19 Jul 24	7.45000 +0.02	7.46	7.37	7.42	4,717,328
18 Jul 24	7.43000 +0.06	7.44	7.28	7.33	5,428,226
17 Jul 24	7.37000 -0.01	7.41	7.33	7.37	6,227,944
16 Jul 24	7.38000 -0.10	7.48	7.36	7.45	5,796,879
15 Jul 24	7.48000 +0.03	7.50	7.34	7.45	7,301,077
12 Jul 24	7.45000 +0.00	7.47	7.40	7.46	4,104,312
11 Jul 24	7.45000 +0.12	7.47	7.37	7.42	8,038,592
10 Jul 24	7.33000 -0.07	7.45	7.32	7.36	5,303,270
09 Jul 24	7.40000 +0.12	7.43	7.21	7.25	6,738,948
08 Jul 24	7.28000 -0.16	7.46	7.26	7.45	6,979,390
05 Jul 24	7.44000 -0.06	7.52	7.42	7.48	6,435,328
04 Jul 24	7.50000 -0.04	7.57	7.45	7.51	6,101,316
03 Jul 24	7.54000 +0.00	7.59	7.52	7.54	6,200,416
02 Jul 24	7.54000 +0.03	7.58	7.46	7.46	8,167,142
01 Jul 24	7.51000 +0.07	7.54	7.20	7.39	14,103,789
28 Jun 24	7.44000 +0.10	7.62	7.32	7.41	12,679,786
27 Jun 24	7.34000 -0.14	7.49	7.33	7.44	5,848,960
26 Jun 24	7.48000 +0.11	7.50	7.31	7.36	6,461,050
25 Jun 24	7.37000 +0.06	7.42	7.30	7.32	6,551,923
24 Jun 24	7.31000 -0.15	7.45	7.23	7.41	7,692,147
21 Jun 24	7.46000 +0.02	7.53	7.42	7.45	4,700,494
20 Jun 24	7.44000 -0.07	7.53	7.42	7.50	5,534,627
19 Jun 24	7.51000 -0.03	7.59	7.51	7.55	5,751,171
18 Jun 24	7.54000 +0.06	7.54	7.46	7.46	5,662,543
17 Jun 24	7.48000 -0.03	7.54	7.43	7.48	6,691,486
14 Jun 24	7.51000 +0.01	7.54	7.44	7.49	9,521,696
13 Jun 24	7.50000 -0.09	7.60	7.49	7.60	8,786,015
12 Jun 24	7.59000 -0.06	7.64	7.56	7.60	8,232,794
11 Jun 24	7.65000 -0.15	7.82	7.57	7.78	12,221,626
07 Jun 24	7.80000 +0.25	7.81	7.55	7.55	14,287,178
06 Jun 24	7.55000 -0.31	7.74	7.53	7.74	11,951,643
05 Jun 24	7.86000 -0.06	7.93	7.84	7.91	9,850,801
04 Jun 24	7.92000 +0.01	7.96	7.88	7.90	7,499,486
03 Jun 24	7.91000 -0.08	7.96	7.82	7.93	10,765,671
31 May 24	7.99000 -0.02	8.03	7.95	8.00	5,547,909
30 May 24	8.01000 -0.01	8.08	7.99	8.01	5,483,436
29 May 24	8.02000 -0.03	8.10	7.98	8.05	7,342,987
28 May 24	8.05000 -0.09	8.17	8.03	8.13	9,215,401
27 May 24	8.14000 +0.16	8.14	7.98	7.98	15,651,314
24 May 24	7.98000 +0.05	8.06	7.93	7.93	7,882,150
23 May 24	7.93000 -0.11	8.03	7.89	8.02	10,617,698
22 May 24	8.04000 -0.06	8.13	8.02	8.11	5,715,000
21 May 24	8.10000 -0.03	8.15	8.05	8.13	7,897,202
20 May 24	8.13000 +0.05	8.15	8.03	8.05	10,753,178
17 May 24	8.08000 +0.03	8.10	7.98	8.06	9,560,546
16 May 24	8.05000 -0.07	8.18	8.03	8.12	11,423,443
15 May 24	8.12000 -0.06	8.20	8.12	8.19	6,888,630
14 May 24	8.18000 -0.10	8.28	8.17	8.28	11,442,649
13 May 24	8.28000 +0.05	8.30	8.10	8.20	14,441,300
10 May 24	8.23000 -0.04	8.31	8.21	8.27	9,440,198
09 May 24	8.27000 +0.16	8.28	8.09	8.12	14,970,944
08 May 24	8.11000 -0.12	8.28	8.10	8.24	11,915,981
07 May 24	8.23000 -0.10	8.34	8.19	8.33	14,345,300
06 May 24	8.33000 +0.25	8.36	8.16	8.18	22,831,820
30 Apr 24	8.08000 +0.03	8.14	8.01	8.03	21,854,730
29 Apr 24	8.05000 -0.07	8.11	7.95	8.08	15,826,510
26 Apr 24	8.12000 -0.10	8.25	8.02	8.15	14,192,360
25 Apr 24	8.22000 +0.10	8.25	8.06	8.10	9,666,312
24 Apr 24	8.12000 +0.04	8.15	8.02	8.08	8,355,943
23 Apr 24	8.08000 -0.16	8.25	8.07	8.19	9,353,217
22 Apr 24	8.24000 -0.04	8.35	8.18	8.30	11,743,140
19 Apr 24	8.28000 +0.05	8.38	8.15	8.16	10,778,092
18 Apr 24	8.23000 -0.10	8.40	8.18	8.33	16,190,981
17 Apr 24	8.33000 +0.25	8.33	8.08	8.08	19,042,428
16 Apr 24	8.08000 -0.21	8.37	8.08	8.28	15,335,441
15 Apr 24	8.29000 +0.05	8.37	8.10	8.21	14,500,240
12 Apr 24	8.24000 +0.03	8.32	8.20	8.21	13,775,936
11 Apr 24	8.21000 +0.11	8.25	8.07	8.10	9,976,635
10 Apr 24	8.10000 -0.06	8.19	8.04	8.14	7,985,997
09 Apr 24	8.16000 -0.01	8.21	8.10	8.18	10,125,533
08 Apr 24	8.17000 -0.02	8.27	8.12	8.19	11,492,543
03 Apr 24	8.19000 -0.01	8.28	8.11	8.21	13,191,761
02 Apr 24	8.20000 +0.17	8.24	8.02	8.04	18,074,728
01 Apr 24	8.03000 +0.10	8.06	7.90	7.92	10,618,993
29 Mar 24	7.93000 +0.12	7.93	7.78	7.81	9,380,863
28 Mar 24	7.81000 +0.03	7.86	7.69	7.70	10,446,364
27 Mar 24	7.78000 -0.11	7.91	7.78	7.86	8,784,022
26 Mar 24	7.89000 +0.10	7.89	7.77	7.79	8,100,609
25 Mar 24	7.79000 +0.01	7.93	7.77	7.78	8,624,627
22 Mar 24	7.78000 -0.10	7.88	7.75	7.85	7,864,023
21 Mar 24	7.88000 +0.01	7.90	7.84	7.90	6,717,420
20 Mar 24	7.87000 +0.05	7.88	7.81	7.85	7,786,638
19 Mar 24	7.82000 -0.14	7.95	7.82	7.95	9,611,613
18 Mar 24	7.96000 +0.05	8.01	7.89	7.91	9,858,231
15 Mar 24	7.91000 -0.02	7.95	7.86	7.90	8,531,520
14 Mar 24	7.93000 +0.11	7.95	7.82	7.84	13,957,400
13 Mar 24	7.82000 -0.05	7.90	7.76	7.86	8,783,796
12 Mar 24	7.87000 -0.04	7.94	7.79	7.92	12,192,459
11 Mar 24	7.91000 -0.01	8.03	7.82	7.94	15,979,380
08 Mar 24	7.92000 +0.26	7.92	7.65	7.66	16,145,018
07 Mar 24	7.66000 -0.04	7.77	7.65	7.71	11,196,083
06 Mar 24	7.70000 +0.08	7.71	7.51	7.61	16,902,216
05 Mar 24	7.62000 +0.02	7.63	7.55	7.58	9,265,531
04 Mar 24	7.60000 -0.02	7.65	7.55	7.60	7,414,440
01 Mar 24	7.62000 +0.05	7.64	7.52	7.56	12,274,498
29 Feb 24	7.57000 +0.07	7.57	7.46	7.47	9,921,139
28 Feb 24	7.50000 -0.08	7.63	7.48	7.57	13,614,319
27 Feb 24	7.58000 +0.05	7.59	7.48	7.51	11,153,519
26 Feb 24	7.53000 -0.06	7.69	7.49	7.63	10,633,800
23 Feb 24	7.59000 +0.12	7.61	7.45	7.48	12,400,772
22 Feb 24	7.47000 -0.04	7.54	7.42	7.49	10,187,867
21 Feb 24	7.51000 +0.03	7.63	7.43	7.48	10,776,580
20 Feb 24	7.48000 +0.00	7.51	7.40	7.48	8,525,673
19 Feb 24	7.48000 -0.03	7.60	7.43	7.59	13,139,029
08 Feb 24	7.51000 +0.08	7.68	7.40	7.43	18,139,996
07 Feb 24	7.43000 +0.22	7.44	7.14	7.18	18,326,568
06 Feb 24	7.21000 +0.32	7.29	6.75	6.85	18,762,886
05 Feb 24	6.89000 -0.21	7.18	6.72	7.10	17,273,500
02 Feb 24	7.10000 -0.15	7.34	6.95	7.25	11,073,251
01 Feb 24	7.25000 -0.09	7.41	7.18	7.31	11,213,919
31 Jan 24	7.34000 -0.08	7.55	7.29	7.42	10,679,329
30 Jan 24	7.42000 -0.16	7.66	7.41	7.55	11,187,445
29 Jan 24	7.58000 -0.09	7.73	7.55	7.67	14,821,194
26 Jan 24	7.67000 +0.17	7.82	7.42	7.49	18,908,876
25 Jan 24	7.50000 +0.22	7.51	7.24	7.28	10,900,665
24 Jan 24	7.28000 +0.25	7.28	7.00	7.04	11,400,272
23 Jan 24	7.03000 +0.01	7.08	6.85	7.05	10,215,798
22 Jan 24	7.02000 -0.36	7.38	6.95	7.36	13,709,174
19 Jan 24	7.38000 -0.08	7.47	7.33	7.41	8,061,100
18 Jan 24	7.46000 -0.15	7.58	7.25	7.58	15,752,799
17 Jan 24	7.61000 -0.10	7.75	7.61	7.70	5,862,300
16 Jan 24	7.71000 -0.04	7.75	7.64	7.75	5,930,928
15 Jan 24	7.75000 +0.05	7.77	7.66	7.66	7,541,433
12 Jan 24	7.70000 +0.08	7.72	7.61	7.62	8,214,341
11 Jan 24	7.62000 +0.05	7.69	7.51	7.51	8,843,932
10 Jan 24	7.57000 -0.02	7.63	7.53	7.55	5,298,480
09 Jan 24	7.59000 +0.10	7.63	7.41	7.44	8,879,461
08 Jan 24	7.49000 -0.22	7.71	7.47	7.70	11,446,917
05 Jan 24	7.71000 +0.08	7.80	7.61	7.63	19,024,432
04 Jan 24	7.63000 +0.03	7.68	7.58	7.61	6,447,516
03 Jan 24	7.60000 +0.02	7.64	7.55	7.59	5,084,736
02 Jan 24	7.58000 +0.07	7.64	7.50	7.52	8,988,800
29 Dec 23	7.51000 -0.02	7.54	7.49	7.50	7,983,814
28 Dec 23	7.53000 +0.06	7.55	7.42	7.47	7,910,177
27 Dec 23	7.47000 +0.01	7.50	7.41	7.45	5,035,430
26 Dec 23	7.46000 -0.01	7.53	7.45	7.48	5,974,600
25 Dec 23	7.47000 -0.09	7.54	7.44	7.54	7,021,798
22 Dec 23	7.56000 -0.02	7.68	7.52	7.59	7,721,430
21 Dec 23	7.58000 +0.03	7.60	7.45	7.52	7,569,573
20 Dec 23	7.55000 -0.06	7.66	7.54	7.61	6,583,709
19 Dec 23	7.61000 -0.06	7.71	7.54	7.67	9,575,862
18 Dec 23	7.67000 +0.03	7.76	7.61	7.63	13,405,479
15 Dec 23	7.64000 -0.09	7.84	7.62	7.82	15,002,290
14 Dec 23	7.73000 +0.07	7.80	7.58	7.68	19,001,758
13 Dec 23	7.66000 -0.14	7.82	7.66	7.78	15,596,556
12 Dec 23	7.80000 +0.11	7.80	7.61	7.73	17,937,404
11 Dec 23	7.69000 +0.03	7.70	7.45	7.60	15,285,297
08 Dec 23	7.66000 -0.05	7.84	7.56	7.70	30,574,704
07 Dec 23	7.71000 +0.04	7.76	7.60	7.60	12,241,150
06 Dec 23	7.67000 +0.08	7.74	7.51	7.59	12,428,426
05 Dec 23	7.59000 -0.09	7.68	7.59	7.68	9,233,326
04 Dec 23	7.68000 +0.08	7.71	7.60	7.62	12,011,535
01 Dec 23	7.60000 +0.08	7.61	7.51	7.52	9,962,362
30 Nov 23	7.52000 +0.03	7.59	7.46	7.50	9,753,413
29 Nov 23	7.49000 -0.02	7.54	7.45	7.50	5,017,907
28 Nov 23	7.51000 +0.07	7.52	7.41	7.43	6,639,064
27 Nov 23	7.44000 -0.04	7.50	7.39	7.47	7,684,331
24 Nov 23	7.48000 +0.02	7.49	7.43	7.46	7,977,853
23 Nov 23	7.46000 +0.05	7.46	7.39	7.40	5,180,569
22 Nov 23	7.41000 -0.01	7.45	7.38	7.40	6,316,877
21 Nov 23	7.42000 +0.05	7.46	7.37	7.38	11,105,611
20 Nov 23	7.37000 +0.02	7.38	7.32	7.37	4,507,200
17 Nov 23	7.35000 -0.03	7.38	7.31	7.36	6,396,085
16 Nov 23	7.38000 -0.01	7.42	7.36	7.40	7,497,738
15 Nov 23	7.39000 -0.01	7.44	7.38	7.44	6,778,235
14 Nov 23	7.40000 +0.02	7.43	7.36	7.40	6,911,910
13 Nov 23	7.38000 +0.06	7.42	7.31	7.33	8,819,416
10 Nov 23	7.32000 -0.02	7.35	7.24	7.33	9,730,663
09 Nov 23	7.34000 -0.03	7.40	7.34	7.36	7,255,968
08 Nov 23	7.37000 -0.03	7.41	7.35	7.41	6,610,122
07 Nov 23	7.40000 -0.04	7.43	7.36	7.43	7,475,540
06 Nov 23	7.44000 +0.04	7.45	7.38	7.40	9,387,199
03 Nov 23	7.40000 +0.05	7.44	7.37	7.38	6,564,567
02 Nov 23	7.35000 -0.05	7.43	7.35	7.40	5,885,773
01 Nov 23	7.40000 +0.01	7.42	7.37	7.40	5,449,306
31 Oct 23	7.39000 -0.04	7.46	7.36	7.42	6,695,470
30 Oct 23	7.43000 -0.08	7.51	7.41	7.46	10,868,190
27 Oct 23	7.51000 -0.01	7.54	7.43	7.46	11,054,966
26 Oct 23	7.52000 +0.13	7.53	7.33	7.33	7,447,299
25 Oct 23	7.39000 +0.10	7.41	7.31	7.32	6,259,928
24 Oct 23	7.29000 +0.09	7.32	7.20	7.23	7,121,370
23 Oct 23	7.20000 -0.18	7.38	7.15	7.36	9,985,969
20 Oct 23	7.38000 -0.02	7.45	7.35	7.37	5,312,960
19 Oct 23	7.40000 -0.10	7.52	7.39	7.48	7,611,577
18 Oct 23	7.50000 -0.15	7.66	7.48	7.62	7,759,209
17 Oct 23	7.65000 +0.06	7.68	7.58	7.60	6,471,830
16 Oct 23	7.59000 +0.05	7.60	7.52	7.55	6,193,922
13 Oct 23	7.54000 -0.04	7.61	7.52	7.55	7,104,485
12 Oct 23	7.58000 +0.15	7.62	7.45	7.45	13,140,752
11 Oct 23	7.43000 -0.04	7.52	7.40	7.50	12,069,306
10 Oct 23	7.47000 -0.33	7.83	7.41	7.80	25,798,720
09 Oct 23	7.80000 -0.07	7.90	7.76	7.87	7,970,965
28 Sep 23	7.87000 +0.02	7.90	7.83	7.87	6,241,000
27 Sep 23	7.85000 -0.09	7.98	7.85	7.98	8,571,746
26 Sep 23	7.94000 +0.00	8.02	7.89	7.93	6,931,909
25 Sep 23	7.94000 +0.00	8.00	7.85	7.92	8,679,454
22 Sep 23	7.94000 -0.02	8.00	7.86	7.97	11,038,769
21 Sep 23	7.96000 -0.01	8.08	7.94	8.02	8,310,590
20 Sep 23	7.97000 -0.08	8.08	7.96	8.05	7,545,348
19 Sep 23	8.05000 +0.08	8.06	7.91	7.95	12,842,981
18 Sep 23	7.97000 -0.07	8.06	7.86	8.05	13,095,576
15 Sep 23	8.04000 -0.03	8.13	7.99	8.06	12,210,997
14 Sep 23	8.07000 +0.05	8.10	8.00	8.04	10,970,747
13 Sep 23	8.02000 +0.00	8.08	7.98	8.01	8,490,613
12 Sep 23	8.02000 +0.05	8.12	7.96	7.99	10,394,308
11 Sep 23	7.97000 +0.05	7.99	7.85	7.93	9,521,340
08 Sep 23	7.92000 +0.03	7.96	7.85	7.88	6,094,055
07 Sep 23	7.89000 -0.05	8.04	7.89	7.95	8,073,927
06 Sep 23	7.94000 -0.09	8.00	7.90	7.98	6,657,928
05 Sep 23	8.03000 -0.02	8.08	7.96	8.04	8,939,737
04 Sep 23	8.05000 +0.16	8.08	7.89	7.91	13,011,776
01 Sep 23	7.89000 +0.09	7.96	7.77	7.79	11,152,363
31 Aug 23	7.80000 +0.07	7.85	7.73	7.77	9,248,363
30 Aug 23	7.73000 -0.21	7.95	7.70	7.92	15,188,983
29 Aug 23	7.94000 +0.04	8.02	7.88	7.93	12,108,653
28 Aug 23	7.90000 +0.14	8.17	7.88	8.15	11,553,138
25 Aug 23	7.76000 +0.04	7.88	7.67	7.73	8,127,399
24 Aug 23	7.72000 -0.13	7.90	7.70	7.85	8,135,437
23 Aug 23	7.85000 -0.06	7.97	7.83	7.90	5,282,480
22 Aug 23	7.91000 -0.01	7.97	7.82	7.95	6,671,527
21 Aug 23	7.92000 -0.09	8.10	7.91	8.04	7,659,564
18 Aug 23	8.01000 -0.01	8.15	8.01	8.04	7,896,056
17 Aug 23	8.02000 +0.06	8.03	7.90	7.96	6,588,571
16 Aug 23	7.96000 -0.08	8.04	7.94	7.99	5,339,779
15 Aug 23	8.04000 +0.02	8.06	7.95	8.03	5,796,382
14 Aug 23	8.02000 +0.09	8.05	7.86	7.90	6,724,177
11 Aug 23	7.93000 -0.19	8.12	7.92	8.11	6,797,200
10 Aug 23	8.12000 +0.14	8.15	7.99	8.06	6,476,080
09 Aug 23	7.98000 -0.06	8.02	7.96	8.02	4,239,600
08 Aug 23	8.04000 +0.02	8.05	7.93	8.01	5,886,344
07 Aug 23	8.02000 -0.10	8.14	7.98	8.12	10,430,427
04 Aug 23	8.12000 -0.06	8.27	8.10	8.26	7,785,469
03 Aug 23	8.18000 -0.07	8.29	8.13	8.20	6,936,013
02 Aug 23	8.25000 -0.01	8.30	8.19	8.26	7,041,899
01 Aug 23	8.26000 +0.05	8.34	8.20	8.20	9,210,234
31 Jul 23	8.21000 +0.04	8.23	8.15	8.17	8,832,909
28 Jul 23	8.17000 +0.10	8.19	8.06	8.09	8,488,824
27 Jul 23	8.07000 -0.04	8.15	8.05	8.10	5,784,949
26 Jul 23	8.11000 -0.01	8.14	8.06	8.10	6,288,753
25 Jul 23	8.12000 -0.02	8.20	8.09	8.15	7,657,321
24 Jul 23	8.14000 +0.04	8.17	8.06	8.11	5,815,749
21 Jul 23	8.10000 +0.06	8.14	8.02	8.06	8,038,850
20 Jul 23	8.04000 -0.13	8.22	8.03	8.20	9,407,864
19 Jul 23	8.17000 +0.12	8.19	8.03	8.05	11,024,790
18 Jul 23	8.05000 +0.18	8.12	7.88	7.93	14,678,835
17 Jul 23	7.87000 +0.02	7.87	7.78	7.80	4,403,330
14 Jul 23	7.85000 +0.02	7.91	7.74	7.77	8,519,241
13 Jul 23	7.83000 +0.14	7.94	7.70	7.71	11,600,109
12 Jul 23	7.69000 -0.14	7.82	7.67	7.82	6,984,218
11 Jul 23	7.83000 +0.04	7.84	7.75	7.82	4,792,720
10 Jul 23	7.79000 +0.04	7.81	7.72	7.77	6,550,885
07 Jul 23	7.75000 +0.05	7.77	7.67	7.67	5,801,214
06 Jul 23	7.70000 +0.04	7.74	7.64	7.64	5,652,956
05 Jul 23	7.66000 +0.04	7.72	7.60	7.64	7,853,679
04 Jul 23	7.62000 -0.05	7.67	7.59	7.65	6,876,768
03 Jul 23	7.67000 +0.07	7.68	7.58	7.60	6,258,258
30 Jun 23	7.60000 +0.05	7.62	7.52	7.56	5,550,022
29 Jun 23	7.55000 -0.05	7.59	7.53	7.57	4,320,579
28 Jun 23	7.60000 +0.06	7.62	7.44	7.56	6,643,004
27 Jun 23	7.54000 +0.18	7.56	7.37	7.40	8,405,189
26 Jun 23	7.36000 -0.07	7.43	7.29	7.40	8,973,367
21 Jun 23	7.43000 +0.01	7.50	7.41	7.41	8,592,786
20 Jun 23	7.42000 -0.28	7.71	7.41	7.67	17,722,842
19 Jun 23	7.70000 -0.18	7.88	7.69	7.88	10,635,351
16 Jun 23	7.88000 +0.04	7.93	7.82	7.84	11,279,240
15 Jun 23	7.84000 +0.00	7.90	7.77	7.84	7,714,941
14 Jun 23	7.84000 +0.03	7.90	7.81	7.84	7,907,715
13 Jun 23	7.81000 -0.02	7.86	7.74	7.85	9,350,921
12 Jun 23	7.83000 -0.13	7.96	7.76	7.96	12,065,803
09 Jun 23	7.96000 -0.06	8.09	7.96	8.01	6,600,677
08 Jun 23	8.02000 +0.05	8.06	7.90	7.97	9,229,738
07 Jun 23	7.97000 +0.24	7.99	7.73	7.75	10,932,437
06 Jun 23	7.73000 -0.14	7.90	7.72	7.89	8,320,352
05 Jun 23	7.87000 -0.08	7.99	7.83	7.97	6,942,018
02 Jun 23	7.95000 +0.03	8.02	7.91	7.91	7,745,554
01 Jun 23	7.92000 -0.09	8.05	7.89	7.97	11,144,583
31 May 23	8.01000 +0.09	8.02	7.86	7.88	11,250,600
30 May 23	7.92000 +0.14	7.95	7.71	7.78	11,466,128
29 May 23	7.78000 -0.03	7.89	7.77	7.80	9,357,368
26 May 23	7.81000 +0.08	7.83	7.65	7.71	7,782,413
25 May 23	7.73000 +0.00	7.77	7.65	7.71	9,055,434
24 May 23	7.73000 -0.10	7.88	7.70	7.83	13,705,080
23 May 23	7.83000 -0.04	7.94	7.82	7.85	9,497,636
22 May 23	7.87000 -0.10	8.10	7.84	8.02	14,035,089
19 May 23	7.97000 -0.19	8.18	7.91	8.16	14,724,357
18 May 23	8.16000 -0.20	8.41	8.10	8.38	16,047,108
17 May 23	8.36000 -0.08	8.40	8.11	8.28	11,667,373
16 May 23	8.44000 -0.12	8.73	8.40	8.60	13,353,146
15 May 23	8.56000 -0.04	8.65	8.25	8.62	22,851,668
12 May 23	8.60000 -0.10	8.77	8.60	8.73	12,715,753
11 May 23	8.70000 -0.03	8.85	8.70	8.77	11,155,473
10 May 23	8.73000 -0.11	8.92	8.64	8.83	23,258,396
09 May 23	8.84000 -0.11	9.17	8.82	8.94	42,680,824
08 May 23	8.95000 +0.07	9.36	8.85	9.06	47,060,848
05 May 23	8.88000 -0.05	9.38	8.69	8.99	38,077,192
04 May 23	8.93000 +0.36	8.99	8.54	8.60	39,600,436
28 Apr 23	8.57000 +0.20	8.58	8.36	8.42	19,073,412
27 Apr 23	8.37000 +0.04	8.45	8.16	8.34	23,294,916
26 Apr 23	8.33000 +0.01	8.38	8.20	8.32	15,207,028
25 Apr 23	8.32000 -0.05	8.49	8.17	8.35	22,584,380
24 Apr 23	8.37000 -0.10	8.55	8.31	8.48	21,362,338
21 Apr 23	8.47000 -0.17	8.70	8.42	8.64	25,424,288
20 Apr 23	8.64000 +0.09	8.75	8.48	8.53	27,801,532
19 Apr 23	8.55000 -0.05	8.69	8.48	8.59	29,232,528
18 Apr 23	8.60000 +0.26	9.03	8.27	8.31	51,061,844
17 Apr 23	8.34000 +0.21	8.36	8.07	8.14	33,276,328
14 Apr 23	8.13000 +0.12	8.18	8.00	8.08	17,171,516
13 Apr 23	8.01000 -0.07	8.16	7.97	8.06	12,107,152
12 Apr 23	8.08000 +0.06	8.18	8.03	8.04	19,719,066
11 Apr 23	8.02000 +0.24	8.05	7.71	7.84	18,643,758
10 Apr 23	7.78000 -0.14	7.92	7.78	7.85	8,903,807
07 Apr 23	7.92000 +0.03	8.05	7.87	7.92	14,705,937
06 Apr 23	7.89000 +0.00	7.98	7.82	7.95	16,606,960
04 Apr 23	7.89000 +0.25	8.17	7.60	7.63	44,348,488
03 Apr 23	7.64000 +0.08	7.69	7.50	7.54	9,950,592
31 Mar 23	7.56000 +0.04	7.57	7.49	7.49	7,185,676
30 Mar 23	7.52000 +0.05	7.53	7.44	7.45	7,146,551
29 Mar 23	7.47000 -0.07	7.56	7.45	7.53	8,627,187
28 Mar 23	7.54000 -0.05	7.61	7.51	7.61	8,121,000
27 Mar 23	7.59000 -0.10	7.73	7.58	7.68	11,408,557
24 Mar 23	7.69000 -0.03	7.74	7.66	7.73	8,343,250
23 Mar 23	7.72000 -0.08	7.81	7.67	7.81	12,508,601
22 Mar 23	7.80000 -0.04	7.87	7.77	7.87	9,270,640
21 Mar 23	7.84000 +0.02	7.90	7.79	7.82	9,900,885
20 Mar 23	7.82000 -0.09	8.05	7.79	7.95	16,422,659
17 Mar 23	7.91000 +0.02	8.00	7.89	7.92	15,889,762
16 Mar 23	7.89000 -0.11	8.09	7.87	7.96	26,998,938
15 Mar 23	8.00000 +0.26	8.05	7.73	7.76	33,011,268
14 Mar 23	7.74000 +0.08	7.95	7.66	7.70	21,439,234
13 Mar 23	7.66000 +0.08	7.67	7.57	7.61	6,636,972
10 Mar 23	7.58000 -0.15	7.73	7.57	7.71	8,222,415
09 Mar 23	7.73000 -0.01	7.80	7.71	7.77	6,843,952
08 Mar 23	7.74000 +0.07	7.75	7.65	7.66	5,640,709
07 Mar 23	7.67000 -0.11	7.82	7.65	7.78	10,255,227
06 Mar 23	7.78000 -0.02	7.85	7.75	7.84	8,623,137
03 Mar 23	7.80000 +0.01	7.82	7.75	7.82	8,702,754
02 Mar 23	7.79000 +0.10	7.80	7.67	7.70	14,047,107
01 Mar 23	7.69000 +0.02	7.70	7.64	7.67	6,913,804
28 Feb 23	7.67000 +0.06	7.67	7.59	7.59	6,927,913
27 Feb 23	7.61000 -0.05	7.66	7.57	7.66	5,894,973
24 Feb 23	7.66000 +0.00	7.71	7.62	7.68	4,833,733
23 Feb 23	7.66000 -0.02	7.69	7.62	7.69	5,730,322
22 Feb 23	7.68000 +0.01	7.68	7.61	7.65	7,870,097
21 Feb 23	7.67000 +0.06	7.69	7.60	7.63	8,362,559
20 Feb 23	7.61000 +0.10	7.62	7.48	7.51	6,988,189
17 Feb 23	7.51000 +0.03	7.57	7.48	7.49	5,806,808
16 Feb 23	7.48000 -0.09	7.63	7.44	7.59	11,060,041
15 Feb 23	7.57000 -0.08	7.68	7.56	7.68	9,758,389
14 Feb 23	7.65000 -0.02	7.70	7.62	7.69	6,789,905
13 Feb 23	7.67000 +0.03	7.68	7.61	7.67	8,123,271
10 Feb 23	7.64000 +0.03	7.67	7.59	7.62	7,727,278
09 Feb 23	7.61000 +0.07	7.62	7.53	7.54	5,751,306
08 Feb 23	7.54000 -0.05	7.62	7.52	7.60	4,922,747
07 Feb 23	7.59000 +0.02	7.63	7.55	7.57	6,072,351
06 Feb 23	7.57000 +0.04	7.65	7.48	7.51	9,893,273
03 Feb 23	7.53000 -0.04	7.57	7.47	7.57	8,211,432
02 Feb 23	7.57000 -0.01	7.61	7.54	7.60	6,758,192
01 Feb 23	7.58000 +0.04	7.61	7.53	7.60	8,459,229
31 Jan 23	7.54000 +0.05	7.54	7.45	7.46	6,088,194
30 Jan 23	7.49000 +0.02	7.60	7.48	7.48	9,191,783
20 Jan 23	7.47000 +0.07	7.49	7.39	7.41	8,700,673
19 Jan 23	7.40000 +0.05	7.40	7.33	7.36	4,886,897
18 Jan 23	7.35000 +0.00	7.38	7.34	7.36	4,704,814
17 Jan 23	7.35000 -0.01	7.38	7.32	7.36	3,342,450
16 Jan 23	7.36000 +0.04	7.38	7.30	7.32	7,596,200
13 Jan 23	7.32000 +0.06	7.32	7.24	7.24	5,308,225
12 Jan 23	7.26000 +0.03	7.26	7.21	7.25	5,105,372
11 Jan 23	7.23000 -0.02	7.27	7.22	7.25	4,241,133
10 Jan 23	7.25000 -0.05	7.31	7.23	7.30	5,445,770
09 Jan 23	7.30000 +0.00	7.34	7.30	7.31	5,958,407
06 Jan 23	7.30000 -0.10	7.38	7.28	7.38	8,558,083
05 Jan 23	7.40000 +0.07	7.49	7.33	7.37	11,552,215
04 Jan 23	7.33000 -0.03	7.37	7.29	7.33	6,963,989
03 Jan 23	7.36000 -0.03	7.38	7.24	7.35	10,351,232
30 Dec 22	7.39000 +0.13	7.39	7.26	7.26	5,353,375
29 Dec 22	7.26000 -0.13	7.40	7.25	7.36	6,638,577
28 Dec 22	7.39000 -0.08	7.48	7.37	7.48	5,627,164
27 Dec 22	7.47000 +0.18	7.53	7.31	7.33	10,695,018
26 Dec 22	7.29000 +0.03	7.33	7.23	7.29	4,307,906
23 Dec 22	7.26000 +0.03	7.30	7.19	7.21	4,804,423
22 Dec 22	7.23000 -0.10	7.38	7.19	7.35	5,908,620
21 Dec 22	7.33000 +0.00	7.39	7.29	7.36	4,771,578
20 Dec 22	7.33000 -0.04	7.40	7.28	7.32	5,373,572
19 Dec 22	7.37000 -0.21	7.62	7.33	7.60	8,701,725
16 Dec 22	7.58000 +0.03	7.60	7.47	7.50	6,292,739
15 Dec 22	7.55000 -0.12	7.70	7.55	7.67	7,550,723
14 Dec 22	7.67000 -0.05	7.76	7.66	7.72	5,910,422
13 Dec 22	7.72000 +0.08	7.78	7.65	7.65	8,430,295
12 Dec 22	7.64000 -0.08	7.78	7.63	7.70	9,465,658
09 Dec 22	7.72000 -0.13	7.87	7.67	7.84	13,892,681
08 Dec 22	7.85000 +0.08	7.98	7.75	7.79	21,584,620
07 Dec 22	7.77000 +0.02	7.90	7.71	7.76	12,690,865
06 Dec 22	7.75000 -0.04	7.82	7.71	7.77	9,139,703
05 Dec 22	7.79000 +0.22	7.81	7.60	7.60	19,136,936
02 Dec 22	7.57000 -0.07	7.66	7.54	7.64	9,049,003
01 Dec 22	7.64000 +0.03	7.69	7.59	7.65	9,019,938
30 Nov 22	7.61000 -0.02	7.67	7.59	7.60	7,644,616
29 Nov 22	7.63000 +0.13	7.64	7.51	7.51	12,695,258
28 Nov 22	7.50000 -0.05	7.52	7.34	7.46	9,304,411
25 Nov 22	7.55000 +0.07	7.57	7.45	7.46	9,067,258
24 Nov 22	7.48000 -0.05	7.57	7.44	7.56	6,017,952
23 Nov 22	7.53000 +0.01	7.61	7.49	7.51	9,076,953
22 Nov 22	7.52000 +0.08	7.62	7.44	7.47	10,913,162
21 Nov 22	7.44000 -0.09	7.50	7.38	7.50	8,773,498
18 Nov 22	7.53000 -0.10	7.66	7.52	7.66	8,079,526
17 Nov 22	7.63000 +0.05	7.69	7.53	7.58	8,660,151
16 Nov 22	7.58000 -0.06	7.69	7.57	7.63	7,906,144
15 Nov 22	7.64000 +0.02	7.65	7.56	7.59	8,469,727
14 Nov 22	7.62000 -0.07	7.75	7.58	7.75	9,531,737
11 Nov 22	7.69000 +0.13	7.73	7.57	7.67	13,783,470
10 Nov 22	7.56000 +0.04	7.60	7.45	7.51	7,611,131
09 Nov 22	7.52000 -0.03	7.58	7.51	7.57	6,259,060
08 Nov 22	7.55000 -0.02	7.73	7.53	7.58	10,814,066
07 Nov 22	7.57000 +0.00	7.63	7.50	7.50	11,291,825
04 Nov 22	7.57000 +0.12	7.59	7.37	7.37	16,890,960
03 Nov 22	7.45000 +0.15	7.56	7.25	7.29	21,850,046
02 Nov 22	7.30000 +0.11	7.35	7.19	7.23	13,497,692
01 Nov 22	7.19000 +0.09	7.20	7.07	7.10	10,488,480
31 Oct 22	7.10000 -0.03	7.17	7.07	7.13	7,591,518
28 Oct 22	7.13000 -0.16	7.28	7.07	7.27	10,015,645
27 Oct 22	7.29000 -0.05	7.39	7.26	7.30	10,220,113
26 Oct 22	7.34000 +0.07	7.36	7.22	7.26	12,333,357
25 Oct 22	7.27000 +0.19	7.36	7.01	7.11	14,896,124
24 Oct 22	7.08000 -0.09	7.35	7.02	7.23	10,699,133
21 Oct 22	7.17000 -0.02	7.24	7.16	7.23	10,025,463
20 Oct 22	7.19000 -0.38	7.55	7.18	7.43	21,746,340
19 Oct 22	7.57000 +0.30	7.93	7.24	7.25	35,153,612
18 Oct 22	7.27000 -0.01	7.32	7.22	7.26	6,293,412
17 Oct 22	7.28000 +0.11	7.35	7.11	7.15	9,965,390
14 Oct 22	7.17000 +0.16	7.18	7.03	7.03	9,174,311
13 Oct 22	7.01000 -0.01	7.06	6.93	7.00	7,637,623
12 Oct 22	7.02000 +0.09	7.02	6.80	6.94	8,089,640
11 Oct 22	6.93000 -0.02	7.00	6.81	6.99	6,257,786
10 Oct 22	6.95000 -0.08	7.08	6.92	7.03	6,947,579
30 Sep 22	7.03000 +0.03	7.07	6.98	7.02	5,608,608
29 Sep 22	7.00000 -0.11	7.19	6.95	7.15	7,776,796
28 Sep 22	7.11000 -0.10	7.24	7.09	7.23	6,475,724
27 Sep 22	7.21000 +0.11	7.23	7.01	7.14	8,690,544
26 Sep 22	7.10000 -0.36	7.40	7.09	7.39	16,053,230
23 Sep 22	7.46000 -0.09	7.61	7.41	7.53	8,686,126
22 Sep 22	7.55000 -0.04	7.68	7.54	7.57	9,605,223
21 Sep 22	7.59000 +0.16	7.63	7.32	7.42	14,269,849
20 Sep 22	7.43000 +0.03	7.54	7.41	7.43	7,345,883
19 Sep 22	7.40000 -0.07	7.54	7.36	7.49	9,586,020
16 Sep 22	7.47000 -0.24	7.77	7.46	7.77	17,631,128
15 Sep 22	7.71000 -0.11	7.92	7.60	7.85	17,734,964
14 Sep 22	7.82000 +0.01	7.98	7.67	7.70	17,696,252
13 Sep 22	7.81000 -0.03	7.95	7.80	7.84	12,313,108
09 Sep 22	7.84000 -0.04	7.97	7.84	7.88	12,064,553
08 Sep 22	7.88000 +0.06	7.92	7.79	7.84	13,617,804
07 Sep 22	7.82000 -0.09	7.90	7.79	7.89	12,848,027
06 Sep 22	7.91000 +0.02	8.06	7.82	8.00	17,982,008
05 Sep 22	7.89000 +0.18	7.92	7.71	7.73	19,354,158
02 Sep 22	7.71000 +0.04	7.81	7.66	7.69	10,651,357
01 Sep 22	7.67000 -0.02	7.77	7.66	7.73	10,036,909
31 Aug 22	7.69000 -0.19	7.83	7.64	7.83	15,879,016
30 Aug 22	7.88000 +0.08	7.95	7.75	7.77	16,662,701
29 Aug 22	7.80000 +0.00	7.80	7.65	7.74	10,871,310
26 Aug 22	7.80000 -0.12	8.02	7.77	7.98	20,212,972
25 Aug 22	7.92000 +0.35	7.92	7.53	7.58	35,940,384
24 Aug 22	7.57000 -0.11	7.75	7.54	7.69	13,351,060
23 Aug 22	7.68000 +0.09	7.75	7.55	7.60	14,695,243
22 Aug 22	7.59000 +0.14	7.64	7.44	7.46	12,574,060
19 Aug 22	7.45000 -0.02	7.51	7.44	7.48	6,535,796
18 Aug 22	7.47000 -0.10	7.57	7.46	7.57	6,827,745
17 Aug 22	7.57000 +0.03	7.57	7.50	7.55	6,466,250
16 Aug 22	7.54000 +0.04	7.58	7.50	7.51	5,516,300
15 Aug 22	7.50000 -0.04	7.58	7.47	7.55	7,376,996
12 Aug 22	7.54000 +0.05	7.60	7.46	7.49	8,805,621
11 Aug 22	7.49000 +0.13	7.50	7.39	7.40	9,743,088
10 Aug 22	7.36000 -0.07	7.41	7.33	7.40	6,624,238
09 Aug 22	7.43000 -0.06	7.47	7.41	7.45	6,393,930
08 Aug 22	7.49000 +0.03	7.50	7.42	7.43	6,134,700
05 Aug 22	7.46000 +0.06	7.46	7.35	7.40	8,467,078
04 Aug 22	7.40000 +0.07	7.41	7.28	7.35	9,462,449
03 Aug 22	7.33000 -0.08	7.52	7.30	7.37	13,507,797
02 Aug 22	7.41000 -0.44	7.75	7.36	7.75	26,510,044
01 Aug 22	7.85000 +0.00	7.89	7.80	7.82	9,760,909
29 Jul 22	7.85000 -0.11	7.98	7.83	7.97	12,536,160
28 Jul 22	7.96000 +0.00	8.01	7.94	7.98	11,918,125
27 Jul 22	7.96000 -0.07	8.02	7.92	7.98	11,231,328
26 Jul 22	8.03000 +0.03	8.07	7.92	8.00	16,624,064
25 Jul 22	8.00000 +0.16	8.11	7.85	7.88	27,102,822
22 Jul 22	7.84000 +0.01	7.94	7.78	7.81	14,515,441
21 Jul 22	7.83000 -0.07	7.95	7.83	7.93	12,434,773
20 Jul 22	7.90000 +0.08	7.93	7.80	7.83	15,775,590
19 Jul 22	7.82000 +0.02	7.85	7.74	7.79	12,214,873
18 Jul 22	7.80000 +0.12	7.83	7.66	7.66	11,740,106
15 Jul 22	7.68000 -0.25	7.92	7.68	7.91	17,617,748
14 Jul 22	7.93000 -0.09	8.01	7.89	8.00	15,393,790
13 Jul 22	8.02000 +0.18	8.04	7.84	7.85	25,396,696
12 Jul 22	7.84000 +0.07	7.95	7.72	7.75	15,573,278
11 Jul 22	7.77000 -0.01	7.86	7.69	7.80	11,554,723
08 Jul 22	7.78000 +0.02	7.84	7.72	7.76	10,732,825
07 Jul 22	7.76000 +0.01	7.81	7.71	7.77	11,520,747
06 Jul 22	7.75000 -0.23	7.96	7.74	7.95	18,968,132
05 Jul 22	7.98000 +0.08	8.07	7.85	7.90	25,041,074
04 Jul 22	7.90000 +0.22	7.97	7.69	7.73	23,142,066
01 Jul 22	7.68000 -0.08	7.77	7.66	7.76	13,856,396
30 Jun 22	7.76000 +0.03	7.81	7.73	7.74	11,828,729
29 Jun 22	7.73000 -0.17	7.94	7.73	7.87	19,410,632
28 Jun 22	7.90000 +0.07	7.91	7.80	7.83	18,241,372
27 Jun 22	7.83000 +0.04	7.90	7.78	7.80	16,393,353
24 Jun 22	7.79000 -0.06	7.87	7.76	7.85	18,682,304
23 Jun 22	7.85000 +0.05	7.88	7.70	7.76	20,978,856
22 Jun 22	7.80000 -0.24	8.06	7.79	8.02	28,122,418
21 Jun 22	8.04000 -0.13	8.19	8.01	8.18	25,066,504
20 Jun 22	8.17000 +0.01	8.19	8.09	8.13	17,187,522
17 Jun 22	8.16000 -0.07	8.21	8.09	8.18	24,398,384
16 Jun 22	8.23000 -0.08	8.31	8.18	8.30	25,612,384
15 Jun 22	8.31000 -0.10	8.53	8.30	8.45	41,835,848
14 Jun 22	8.41000 +0.19	8.43	8.20	8.25	44,743,060
13 Jun 22	8.22000 -0.09	8.38	8.08	8.20	32,621,986
10 Jun 22	8.31000 +0.09	8.42	8.15	8.28	34,993,388
09 Jun 22	8.22000 -0.11	8.33	8.11	8.33	33,698,252
08 Jun 22	8.33000 -0.30	8.56	8.16	8.56	59,532,848
07 Jun 22	8.63000 +0.49	8.86	8.11	8.12	93,729,424
06 Jun 22	8.14000 +0.06	8.14	7.97	8.11	32,482,006
02 Jun 22	8.08000 -0.13	8.22	8.06	8.17	37,289,096
01 Jun 22	8.21000 -0.05	8.57	8.16	8.25	55,192,292
31 May 22	8.26000 +0.06	8.35	8.12	8.16	48,491,368
30 May 22	8.20000 -0.02	8.27	8.08	8.16	39,564,220
27 May 22	8.22000 +0.05	8.36	8.12	8.34	57,763,232
26 May 22	8.17000 -0.21	8.46	8.13	8.46	101,230,344
25 May 22	8.38000 +0.76	8.38	7.71	7.75	99,165,640
24 May 22	7.62000 -0.30	8.03	7.60	7.92	47,606,236
23 May 22	7.92000 +0.33	8.13	7.64	7.69	64,782,996
20 May 22	7.59000 -0.06	7.63	7.51	7.53	28,260,762
19 May 22	7.65000 -0.06	7.67	7.50	7.52	27,485,492
18 May 22	7.71000 +0.00	7.80	7.62	7.75	31,283,484
17 May 22	7.71000 -0.25	7.96	7.50	7.96	47,942,928
16 May 22	7.96000 -0.05	8.08	7.85	8.01	39,252,512
13 May 22	8.01000 +0.03	8.13	7.90	7.98	46,535,000
12 May 22	7.98000 +0.08	8.06	7.77	7.80	54,525,608
11 May 22	7.90000 +0.06	8.10	7.77	7.80	65,159,776
10 May 22	7.84000 +0.17	8.06	7.48	7.52	54,722,508
09 May 22	7.67000 +0.04	7.72	7.51	7.56	31,762,352
06 May 22	7.63000 -0.26	7.80	7.53	7.62	48,925,192
05 May 22	7.89000 +0.40	7.98	7.43	7.49	71,341,920
29 Apr 22	7.49000 +0.13	7.57	7.28	7.36	52,364,108
28 Apr 22	7.36000 -0.18	7.65	7.10	7.53	64,909,488
27 Apr 22	7.54000 +0.38	7.55	7.20	7.20	58,066,168
26 Apr 22	7.16000 -0.07	7.45	7.05	7.31	48,430,856
25 Apr 22	7.23000 -0.65	7.80	7.20	7.69	58,730,892
22 Apr 22	7.88000 +0.21	8.09	7.66	7.69	69,888,216
21 Apr 22	7.67000 -0.72	8.21	7.64	8.20	83,341,064
20 Apr 22	8.39000 +0.12	8.63	8.09	8.21	106,548,760
19 Apr 22	8.27000 -0.59	8.59	8.23	8.49	115,587,984
18 Apr 22	8.86000 -0.74	9.26	8.64	8.64	193,543,488
15 Apr 22	9.60000 -1.07	9.60	9.60	9.60	5,366,200
14 Apr 22	10.67000 -1.18	10.67	10.67	10.67	11,004,300
13 Apr 22	11.85000 +0.41	12.58	10.83	12.58	192,706,240
12 Apr 22	11.44000 +1.04	11.44	9.96	10.55	148,296,256
11 Apr 22	10.40000 +0.95	10.40	8.96	9.05	103,938,224
08 Apr 22	9.45000 +0.86	9.45	8.34	8.82	77,515,368
07 Apr 22	8.59000 +0.78	8.59	7.62	7.74	12,818,087
06 Apr 22	7.81000 +0.11	7.83	7.64	7.68	7,791,699
01 Apr 22	7.70000 +0.21	7.71	7.42	7.42	10,158,629
31 Mar 22	7.49000 +0.07	7.55	7.38	7.45	6,127,320
30 Mar 22	7.42000 +0.02	7.45	7.35	7.45	5,523,178
29 Mar 22	7.40000 -0.08	7.50	7.37	7.47	4,904,978
28 Mar 22	7.48000 +0.03	7.54	7.28	7.41	8,960,661
25 Mar 22	7.45000 -0.33	7.68	7.38	7.46	19,555,564
24 Mar 22	7.78000 +0.28	8.25	7.77	8.25	31,367,092
23 Mar 22	7.50000 -0.01	7.56	7.42	7.54	3,417,118
22 Mar 22	7.51000 -0.20	7.67	7.49	7.64	6,976,497
21 Mar 22	7.71000 +0.41	7.91	7.45	7.45	12,484,872
18 Mar 22	7.30000 +0.10	7.32	7.12	7.16	3,682,890
17 Mar 22	7.20000 +0.00	7.28	7.16	7.26	4,301,699
16 Mar 22	7.20000 +0.16	7.20	6.87	7.11	5,234,369
15 Mar 22	7.04000 -0.38	7.38	7.02	7.36	6,404,387
14 Mar 22	7.42000 -0.10	7.65	7.39	7.57	4,882,738
11 Mar 22	7.52000 +0.10	7.54	7.15	7.37	5,219,176
10 Mar 22	7.42000 +0.07	7.49	7.36	7.45	5,484,994
09 Mar 22	7.35000 -0.21	7.68	7.10	7.59	10,060,953
08 Mar 22	7.56000 -0.30	7.89	7.53	7.86	7,447,970
07 Mar 22	7.86000 -0.20	8.10	7.85	8.02	7,159,836
04 Mar 22	8.06000 -0.27	8.28	8.05	8.28	9,459,986
03 Mar 22	8.33000 +0.19	8.34	8.11	8.16	13,676,579
02 Mar 22	8.14000 +0.25	8.20	7.79	7.81	13,658,185
01 Mar 22	7.89000 +0.02	8.05	7.83	7.85	5,728,032
28 Feb 22	7.87000 +0.01	8.08	7.80	7.96	4,395,539
25 Feb 22	7.86000 +0.11	7.94	7.79	7.79	4,947,315
24 Feb 22	7.75000 -0.26	8.00	7.65	7.99	7,272,147
23 Feb 22	8.01000 +0.00	8.04	7.99	8.04	3,351,660
22 Feb 22	8.01000 -0.12	8.12	7.97	8.09	4,179,125
21 Feb 22	8.13000 +0.04	8.17	8.01	8.07	4,323,063
18 Feb 22	8.09000 +0.12	8.09	7.90	7.95	4,172,931
17 Feb 22	7.97000 -0.07	8.10	7.94	8.04	4,426,437
16 Feb 22	8.04000 +0.03	8.11	8.00	8.04	3,974,358
15 Feb 22	8.01000 -0.13	8.18	7.96	8.14	5,257,700
14 Feb 22	8.14000 -0.18	8.38	8.09	8.33	6,995,312
11 Feb 22	8.32000 -0.05	8.45	8.20	8.30	7,775,100
10 Feb 22	8.37000 +0.12	8.39	8.16	8.30	9,207,381
09 Feb 22	8.25000 -0.04	8.32	8.20	8.31	5,656,802
08 Feb 22	8.29000 +0.17	8.33	8.06	8.08	11,632,663
07 Feb 22	8.12000 +0.33	8.15	7.83	7.84	12,051,986
28 Jan 22	7.79000 +0.28	7.83	7.48	7.51	10,387,670
27 Jan 22	7.51000 +0.08	7.53	7.40	7.45	6,155,470
26 Jan 22	7.43000 +0.05	7.46	7.36	7.42	4,026,497
25 Jan 22	7.38000 -0.26	7.69	7.37	7.66	8,183,853
24 Jan 22	7.64000 -0.10	7.78	7.61	7.70	5,226,853
21 Jan 22	7.74000 -0.20	7.94	7.70	7.93	5,830,247
20 Jan 22	7.94000 -0.07	8.04	7.91	8.01	3,193,725
19 Jan 22	8.01000 -0.02	8.07	7.99	8.02	2,527,236
18 Jan 22	8.03000 +0.01	8.09	7.98	8.00	2,719,349
17 Jan 22	8.02000 +0.00	8.08	7.99	7.99	4,223,427
14 Jan 22	8.02000 -0.15	8.18	8.00	8.17	5,814,639
13 Jan 22	8.17000 -0.09	8.28	8.16	8.22	4,722,442
12 Jan 22	8.26000 -0.04	8.32	8.22	8.28	4,005,300
11 Jan 22	8.30000 +0.07	8.39	8.16	8.23	5,600,020
10 Jan 22	8.23000 +0.01	8.25	8.12	8.25	4,251,351
07 Jan 22	8.22000 +0.03	8.28	8.15	8.22	6,248,493
06 Jan 22	8.19000 +0.01	8.26	8.15	8.19	5,617,637
05 Jan 22	8.18000 -0.06	8.40	8.15	8.20	9,149,909
04 Jan 22	8.24000 +0.20	8.28	8.10	8.10	9,858,854
31 Dec 21	8.04000 -0.01	8.10	8.00	8.07	4,828,400
30 Dec 21	8.05000 -0.01	8.12	8.03	8.10	4,549,240
29 Dec 21	8.06000 +0.01	8.14	8.03	8.07	4,422,110
28 Dec 21	8.05000 +0.04	8.06	7.93	8.03	3,632,653
27 Dec 21	8.01000 +0.03	8.03	7.93	7.99	2,332,403
24 Dec 21	7.98000 -0.02	8.08	7.93	8.01	3,365,930
23 Dec 21	8.00000 -0.08	8.11	7.96	8.05	4,005,760
22 Dec 21	8.08000 -0.05	8.18	8.05	8.18	3,293,250
21 Dec 21	8.13000 +0.05	8.15	8.03	8.06	4,516,900
20 Dec 21	8.08000 +0.01	8.15	7.94	8.15	5,237,074
17 Dec 21	8.07000 -0.06	8.18	8.04	8.15	3,815,285
16 Dec 21	8.13000 -0.01	8.25	7.97	8.05	6,978,303
15 Dec 21	8.14000 +0.22	8.21	8.01	8.14	12,314,675
14 Dec 21	7.92000 +0.08	7.94	7.80	7.85	4,105,890
13 Dec 21	7.84000 -0.02	7.92	7.79	7.88	3,182,880
10 Dec 21	7.86000 -0.04	7.91	7.84	7.91	2,322,880
09 Dec 21	7.90000 +0.01	7.94	7.86	7.89	2,634,200
08 Dec 21	7.89000 -0.01	7.94	7.82	7.90	2,539,050
07 Dec 21	7.90000 +0.08	7.91	7.79	7.85	3,334,916
06 Dec 21	7.82000 -0.18	8.01	7.81	7.97	6,185,843
03 Dec 21	8.00000 +0.23	8.30	7.90	7.90	11,286,748
02 Dec 21	7.77000 +0.03	7.86	7.51	7.74	3,832,921
01 Dec 21	7.74000 +0.06	7.75	7.65	7.65	2,207,352
30 Nov 21	7.68000 +0.04	7.70	7.63	7.69	1,966,524
29 Nov 21	7.64000 -0.12	7.68	7.58	7.68	3,043,330
26 Nov 21	7.76000 -0.05	7.81	7.74	7.81	1,950,001
25 Nov 21	7.81000 -0.01	7.85	7.79	7.81	1,908,347
24 Nov 21	7.82000 -0.04	7.89	7.81	7.87	2,278,764
23 Nov 21	7.86000 -0.09	7.90	7.78	7.85	4,752,294
22 Nov 21	7.95000 +0.07	8.09	7.82	7.89	8,041,257
19 Nov 21	7.88000 +0.19	7.89	7.65	7.81	4,862,435
18 Nov 21	7.69000 -0.05	7.74	7.66	7.73	2,108,310
17 Nov 21	7.74000 +0.01	7.78	7.70	7.78	1,820,300
16 Nov 21	7.73000 -0.05	7.79	7.71	7.78	2,503,247
15 Nov 21	7.78000 +0.19	7.80	7.62	7.65	4,934,354
12 Nov 21	7.59000 -0.03	7.62	7.51	7.62	2,412,290
11 Nov 21	7.62000 +0.10	7.62	7.50	7.52	3,211,810
10 Nov 21	7.52000 -0.02	7.55	7.42	7.54	2,742,063
09 Nov 21	7.54000 -0.03	7.58	7.51	7.58	1,725,114
08 Nov 21	7.57000 +0.03	7.59	7.52	7.54	2,445,132
05 Nov 21	7.54000 -0.01	7.63	7.50	7.56	2,476,713
04 Nov 21	7.55000 +0.13	7.75	7.50	7.63	4,388,065
03 Nov 21	7.42000 +0.05	7.44	7.32	7.33	1,444,638
02 Nov 21	7.37000 -0.11	7.50	7.30	7.49	2,107,310
01 Nov 21	7.48000 +0.03	7.50	7.39	7.45	2,038,386
29 Oct 21	7.45000 +0.06	7.47	7.36	7.40	2,900,284
28 Oct 21	7.39000 -0.29	7.65	7.37	7.63	5,339,941
27 Oct 21	7.68000 -0.08	7.76	7.65	7.76	2,104,723
26 Oct 21	7.76000 -0.01	7.83	7.73	7.78	1,299,863
25 Oct 21	7.77000 -0.02	7.82	7.68	7.81	1,261,330
22 Oct 21	7.79000 -0.15	7.99	7.76	7.98	3,223,003
21 Oct 21	7.94000 -0.11	8.07	7.94	8.04	2,372,200
20 Oct 21	8.05000 -0.05	8.11	8.03	8.10	1,574,650
19 Oct 21	8.10000 +0.00	8.15	8.07	8.07	1,489,539
18 Oct 21	8.10000 +0.03	8.13	8.05	8.07	1,887,608
15 Oct 21	8.07000 -0.05	8.19	8.07	8.16	2,287,759
14 Oct 21	8.12000 -0.04	8.16	8.07	8.16	1,181,779
13 Oct 21	8.16000 +0.11	8.19	8.03	8.09	2,327,493
12 Oct 21	8.05000 -0.10	8.13	8.02	8.13	2,618,430
11 Oct 21	8.15000 +0.00	8.21	8.10	8.17	2,355,508
08 Oct 21	8.15000 +0.12	8.16	8.08	8.14	2,385,779
30 Sep 21	8.03000 +0.02	8.15	8.00	8.03	1,793,040
29 Sep 21	8.01000 -0.12	8.18	8.00	8.08	3,344,020
28 Sep 21	8.13000 +0.15	8.15	7.95	7.97	2,694,541
27 Sep 21	7.98000 -0.20	8.22	7.92	8.18	4,694,330
24 Sep 21	8.18000 -0.19	8.40	8.13	8.33	5,107,712
23 Sep 21	8.37000 -0.02	8.50	8.31	8.44	4,404,517
22 Sep 21	8.39000 +0.15	8.45	8.04	8.12	5,209,155
17 Sep 21	8.24000 -0.05	8.33	8.12	8.28	4,953,090
16 Sep 21	8.29000 -0.17	8.54	8.26	8.42	5,671,580
15 Sep 21	8.46000 +0.03	8.54	8.32	8.39	4,113,060
14 Sep 21	8.43000 -0.19	8.69	8.38	8.60	7,817,664
13 Sep 21	8.62000 +0.14	8.73	8.52	8.58	8,857,106
10 Sep 21	8.48000 -0.15	8.69	8.40	8.63	9,425,327
09 Sep 21	8.63000 +0.33	8.65	8.26	8.28	15,670,402
08 Sep 21	8.30000 +0.02	8.32	8.21	8.26	6,734,108
07 Sep 21	8.28000 +0.06	8.35	8.23	8.24	5,803,879
06 Sep 21	8.22000 -0.06	8.29	8.13	8.23	7,841,973
03 Sep 21	8.28000 +0.09	8.48	8.21	8.30	13,374,805
02 Sep 21	8.19000 +0.01	8.32	8.06	8.32	10,718,141
01 Sep 21	8.18000 +0.39	8.23	7.79	7.79	11,462,215
31 Aug 21	7.79000 +0.05	7.79	7.72	7.72	2,745,154
30 Aug 21	7.74000 -0.10	7.93	7.72	7.93	4,981,060
27 Aug 21	7.84000 +0.12	7.85	7.71	7.72	5,185,375
26 Aug 21	7.72000 +0.04	7.79	7.63	7.66	4,523,977
25 Aug 21	7.68000 +0.02	7.69	7.60	7.64	2,810,223
24 Aug 21	7.66000 +0.02	7.68	7.60	7.61	3,429,622
23 Aug 21	7.64000 +0.10	7.65	7.55	7.55	2,379,800
20 Aug 21	7.54000 -0.05	7.60	7.49	7.59	3,217,367
19 Aug 21	7.59000 -0.04	7.62	7.57	7.62	2,095,341
18 Aug 21	7.63000 +0.03	7.64	7.56	7.58	2,290,657
17 Aug 21	7.60000 -0.18	7.78	7.59	7.77	3,606,910
16 Aug 21	7.78000 +0.04	7.79	7.66	7.71	2,922,990
13 Aug 21	7.74000 +0.01	7.80	7.70	7.73	3,065,330
12 Aug 21	7.73000 +0.01	7.76	7.68	7.72	2,756,360
11 Aug 21	7.72000 +0.08	7.75	7.65	7.68	3,234,773
10 Aug 21	7.64000 -0.04	7.67	7.61	7.65	2,771,720
09 Aug 21	7.68000 +0.11	7.68	7.51	7.52	2,839,455
06 Aug 21	7.57000 -0.02	7.62	7.53	7.59	2,462,495
05 Aug 21	7.59000 -0.09	7.68	7.55	7.66	4,693,414
04 Aug 21	7.68000 -0.10	7.80	7.65	7.80	3,749,819
03 Aug 21	7.78000 +0.06	7.85	7.68	7.73	3,478,052
02 Aug 21	7.72000 +0.04	7.78	7.45	7.63	5,593,349
30 Jul 21	7.68000 -0.06	7.73	7.62	7.73	3,524,605
29 Jul 21	7.74000 +0.03	7.83	7.71	7.75	2,166,346
28 Jul 21	7.71000 -0.27	7.98	7.63	7.98	4,824,127
27 Jul 21	7.98000 -0.16	8.16	7.97	8.13	4,566,310
26 Jul 21	8.14000 -0.20	8.34	8.09	8.34	5,394,158
23 Jul 21	8.34000 +0.05	8.37	8.21	8.29	7,077,993
22 Jul 21	8.29000 +0.11	8.29	8.14	8.19	5,671,838
21 Jul 21	8.18000 +0.02	8.22	8.14	8.14	2,618,975
20 Jul 21	8.16000 -0.04	8.18	8.13	8.18	1,742,270
19 Jul 21	8.20000 +0.03	8.22	8.13	8.15	1,906,200
16 Jul 21	8.17000 -0.01	8.20	8.12	8.16	1,953,140
15 Jul 21	8.18000 +0.00	8.18	8.08	8.17	2,457,824
14 Jul 21	8.18000 -0.09	8.27	8.17	8.26	2,869,804
13 Jul 21	8.27000 +0.00	8.29	8.21	8.28	2,469,540
12 Jul 21	8.27000 +0.02	8.38	8.25	8.31	3,633,032
09 Jul 21	8.25000 +0.14	8.27	8.09	8.12	3,027,446
08 Jul 21	8.11000 -0.07	8.19	8.10	8.18	2,768,238
07 Jul 21	8.18000 +0.02	8.21	8.13	8.13	1,912,570
06 Jul 21	8.16000 +0.02	8.17	8.08	8.12	2,210,142
05 Jul 21	8.14000 +0.02	8.18	8.08	8.10	2,306,531
02 Jul 21	8.12000 -0.08	8.28	8.10	8.20	3,210,134
01 Jul 21	8.20000 -0.10	8.32	8.20	8.30	2,869,301
30 Jun 21	8.30000 +0.01	8.31	8.21	8.27	2,606,477
29 Jun 21	8.29000 -0.37	8.51	8.27	8.51	8,316,578
28 Jun 21	8.66000 +0.14	8.67	8.55	8.55	10,428,007
25 Jun 21	8.52000 +0.27	8.54	8.38	8.41	11,400,511
24 Jun 21	8.25000 +0.04	8.27	8.17	8.24	2,887,280
23 Jun 21	8.21000 +0.03	8.23	8.15	8.21	2,963,420
22 Jun 21	8.18000 +0.12	8.30	8.05	8.05	5,007,159
21 Jun 21	8.06000 -0.03	8.14	8.02	8.11	3,936,196
18 Jun 21	8.09000 +0.02	8.11	8.02	8.07	2,303,810
17 Jun 21	8.07000 -0.04	8.15	8.05	8.11	2,691,000
16 Jun 21	8.11000 -0.10	8.21	8.10	8.21	3,083,390
15 Jun 21	8.21000 -0.12	8.34	8.19	8.33	3,020,170
11 Jun 21	8.33000 -0.06	8.41	8.31	8.39	2,623,400
10 Jun 21	8.39000 +0.02	8.41	8.33	8.38	2,786,232
09 Jun 21	8.37000 +0.03	8.39	8.30	8.34	2,725,950
08 Jun 21	8.34000 +0.04	8.36	8.27	8.30	2,970,302
07 Jun 21	8.30000 -0.02	8.34	8.27	8.32	4,414,778
04 Jun 21	8.32000 -0.02	8.38	8.30	8.35	3,863,230
03 Jun 21	8.34000 +0.01	8.39	8.30	8.34	4,839,545
02 Jun 21	8.33000 -0.14	8.46	8.33	8.46	4,862,687
01 Jun 21	8.47000 -0.25	8.54	8.40	8.52	8,216,376
31 May 21	8.72000 +0.01	8.79	8.65	8.71	6,102,591
28 May 21	8.71000 -0.08	8.80	8.70	8.79	4,809,995
27 May 21	8.79000 -0.07	9.00	8.77	8.82	7,209,493
26 May 21	8.86000 +0.16	8.89	8.66	8.73	5,305,343
25 May 21	8.70000 -0.06	8.79	8.62	8.78	5,560,727
24 May 21	8.76000 -0.14	8.90	8.15	8.90	4,787,445
21 May 21	8.90000 -0.04	8.94	8.82	8.88	3,761,740
20 May 21	8.94000 +0.18	9.09	8.68	8.73	8,047,715
19 May 21	8.76000 -0.06	8.78	8.72	8.78	3,143,060
18 May 21	8.82000 -0.11	8.89	8.72	8.89	4,710,831
17 May 21	8.93000 +0.00	8.99	8.88	8.95	4,794,422
14 May 21	8.93000 +0.10	8.93	8.79	8.85	4,402,970
13 May 21	8.83000 -0.10	9.00	8.78	8.96	5,646,227
12 May 21	8.93000 +0.15	8.93	8.76	8.80	4,193,930
11 May 21	8.78000 -0.14	8.93	8.67	8.90	7,470,662
10 May 21	8.92000 +0.02	8.93	8.79	8.85	3,660,188
07 May 21	8.90000 -0.01	8.98	8.86	8.94	4,488,088
06 May 21	8.91000 +0.00	9.05	8.82	8.90	6,523,055
30 Apr 21	8.91000 -0.05	9.01	8.88	8.97	4,050,346
29 Apr 21	8.96000 -0.17	9.08	8.95	9.06	7,114,003
28 Apr 21	9.13000 -0.01	9.19	8.94	9.10	8,818,322
27 Apr 21	9.14000 -0.96	9.85	9.09	9.82	22,975,392
26 Apr 21	10.10000 +0.07	10.22	10.05	10.17	6,405,990
23 Apr 21	10.03000 -0.34	10.35	10.00	10.35	8,458,425
22 Apr 21	10.37000 +0.03	10.41	10.25	10.34	5,527,752
21 Apr 21	10.34000 -0.15	10.53	10.21	10.48	8,184,907
20 Apr 21	10.49000 +0.10	10.58	10.30	10.39	9,216,616
19 Apr 21	10.39000 +0.03	10.48	10.24	10.30	9,419,837
16 Apr 21	10.36000 +0.06	10.44	10.20	10.26	11,432,358
15 Apr 21	10.30000 +0.22	10.42	9.92	10.00	11,934,109
14 Apr 21	10.08000 +0.06	10.11	9.97	9.99	3,944,175
13 Apr 21	10.02000 -0.14	10.14	9.90	10.12	5,845,684
12 Apr 21	10.16000 +0.01	10.24	10.10	10.15	5,327,286
09 Apr 21	10.15000 -0.11	10.34	10.13	10.24	5,648,917
08 Apr 21	10.26000 -0.09	10.30	10.07	10.27	8,220,337
07 Apr 21	10.35000 +0.02	10.77	10.31	10.52	12,135,042
06 Apr 21	10.33000 -0.03	10.47	10.26	10.32	5,254,704
02 Apr 21	10.36000 -0.20	10.56	10.25	10.51	9,312,759
01 Apr 21	10.56000 -0.06	10.66	10.39	10.45	10,059,581
31 Mar 21	10.62000 +0.71	10.81	10.10	10.10	22,249,872
30 Mar 21	9.91000 +0.00	9.98	9.80	9.87	4,498,774
29 Mar 21	9.91000 +0.07	9.93	9.76	9.93	3,759,020
26 Mar 21	9.84000 +0.03	9.89	9.72	9.75	4,517,106
25 Mar 21	9.81000 -0.12	9.93	9.59	9.88	7,160,977
24 Mar 21	9.93000 -0.44	10.24	9.90	10.21	11,268,580
23 Mar 21	10.37000 -0.11	10.88	10.26	10.55	14,280,061
22 Mar 21	10.48000 +0.09	10.51	10.31	10.35	5,658,725
19 Mar 21	10.39000 -0.11	10.57	10.33	10.44	6,634,459
18 Mar 21	10.50000 -0.18	10.70	10.44	10.60	7,409,280
17 Mar 21	10.68000 +0.02	10.78	10.50	10.65	8,989,495
16 Mar 21	10.66000 +0.32	11.06	10.21	10.37	16,635,301
15 Mar 21	10.34000 -0.10	10.60	10.16	10.37	10,666,005
12 Mar 21	10.44000 -0.04	10.58	10.31	10.58	7,587,610
11 Mar 21	10.48000 +0.41	10.75	9.95	10.00	15,289,896
10 Mar 21	10.07000 -0.48	10.34	9.86	10.34	15,843,574
09 Mar 21	10.55000 -0.39	11.46	10.45	10.88	29,485,658
08 Mar 21	10.94000 +0.55	11.33	10.56	10.66	21,965,324
05 Mar 21	10.39000 +0.06	10.70	10.21	10.39	12,683,502
04 Mar 21	10.33000 +0.34	10.58	9.99	9.99	16,598,236
03 Mar 21	9.99000 +0.05	10.03	9.83	9.93	4,433,754
02 Mar 21	9.94000 -0.13	10.12	9.87	10.11	5,184,192
01 Mar 21	10.07000 +0.42	10.07	9.70	9.73	8,443,124
26 Feb 21	9.65000 -0.16	9.78	9.62	9.75	6,386,026
25 Feb 21	9.81000 -0.18	10.10	9.75	10.10	8,450,110
24 Feb 21	9.99000 -0.04	10.30	9.91	10.09	11,965,119
23 Feb 21	10.03000 +0.13	10.10	9.79	9.79	9,742,345
22 Feb 21	9.90000 +0.01	10.22	9.69	9.89	15,832,291
19 Feb 21	9.89000 +0.21	10.29	9.78	10.00	22,706,838
18 Feb 21	9.68000 +0.88	9.68	9.08	9.08	11,609,810
10 Feb 21	8.80000 +0.10	8.85	8.62	8.70	4,562,360
09 Feb 21	8.70000 +0.16	8.72	8.47	8.53	4,699,950
08 Feb 21	8.54000 +0.13	8.77	8.47	8.47	8,998,414
05 Feb 21	8.41000 +0.11	8.62	8.36	8.39	7,145,983
04 Feb 21	8.30000 -0.27	8.59	8.18	8.57	7,834,432
03 Feb 21	8.57000 -0.17	8.75	8.50	8.74	7,214,370
02 Feb 21	8.74000 -0.16	8.95	8.71	8.91	6,749,231
01 Feb 21	8.90000 +0.00	8.98	8.77	8.90	5,259,370
29 Jan 21	8.90000 -0.15	9.15	8.88	9.12	5,041,530
28 Jan 21	9.05000 -0.25	9.26	8.97	9.26	6,662,249
27 Jan 21	9.30000 -0.21	9.50	9.29	9.40	6,391,236
26 Jan 21	9.51000 -0.27	9.78	9.46	9.78	5,433,693
25 Jan 21	9.78000 -0.11	9.97	9.76	9.95	3,685,302
22 Jan 21	9.89000 +0.05	9.97	9.71	9.86	4,851,732
21 Jan 21	9.84000 +0.03	9.90	9.77	9.80	3,477,057
20 Jan 21	9.81000 -0.14	9.95	9.75	9.94	4,366,973
19 Jan 21	9.95000 -0.07	10.09	9.88	10.01	4,143,978
18 Jan 21	10.02000 +0.13	10.09	9.88	9.89	4,483,455
15 Jan 21	9.89000 +0.03	9.95	9.81	9.95	3,000,180
14 Jan 21	9.86000 +0.07	9.96	9.78	9.79	4,267,550
13 Jan 21	9.79000 -0.15	9.98	9.75	9.94	6,729,426
12 Jan 21	9.94000 +0.08	10.05	9.81	9.87	5,617,744
11 Jan 21	9.86000 -0.31	10.21	9.85	10.17	7,785,710
08 Jan 21	10.17000 -0.01	10.27	10.06	10.26	5,619,605
07 Jan 21	10.18000 -0.21	10.51	10.12	10.36	5,557,647
06 Jan 21	10.39000 -0.19	10.53	10.35	10.50	5,768,583
05 Jan 21	10.58000 +0.12	10.67	10.33	10.42	11,531,927
04 Jan 21	10.46000 -0.04	10.54	10.35	10.41	9,513,304
31 Dec 20	10.50000 +0.48	10.62	10.08	10.14	11,127,468
30 Dec 20	10.02000 -0.07	10.22	9.95	9.97	4,718,837
29 Dec 20	10.09000 +0.24	10.28	9.80	9.92	7,197,347
28 Dec 20	9.85000 -0.18	10.06	9.85	10.05	3,966,027
25 Dec 20	10.03000 +0.07	10.10	9.83	9.94	4,015,092
24 Dec 20	9.96000 -0.22	10.25	9.94	10.20	5,769,466
23 Dec 20	10.18000 +0.06	10.30	10.07	10.13	3,690,751
22 Dec 20	10.12000 -0.14	10.35	10.12	10.23	5,436,283
21 Dec 20	10.26000 -0.14	10.40	10.21	10.40	6,849,670
18 Dec 20	10.40000 -0.19	10.58	10.36	10.53	5,617,921
17 Dec 20	10.59000 +0.24	10.64	10.28	10.40	5,189,115
16 Dec 20	10.35000 -0.15	10.58	10.34	10.58	3,409,406
15 Dec 20	10.50000 -0.01	10.54	10.38	10.52	3,103,630
14 Dec 20	10.51000 +0.29	10.54	10.24	10.30	5,185,557
11 Dec 20	10.22000 -0.16	10.43	10.11	10.28	5,731,569
10 Dec 20	10.38000 -0.04	10.54	10.33	10.37	4,156,382
09 Dec 20	10.42000 -0.19	10.68	10.38	10.68	5,677,499
08 Dec 20	10.61000 -0.23	10.99	10.58	10.98	9,952,366
07 Dec 20	10.84000 -0.33	11.19	10.78	11.19	9,314,404
04 Dec 20	11.17000 -0.29	11.40	11.14	11.40	8,157,112
03 Dec 20	11.46000 -0.09	11.62	11.38	11.54	4,884,345
02 Dec 20	11.55000 +0.05	11.74	11.49	11.53	7,556,474
01 Dec 20	11.50000 -0.02	11.53	11.23	11.45	8,550,624
30 Nov 20	11.52000 -0.09	11.71	11.46	11.62	7,882,673
27 Nov 20	11.61000 -0.25	11.88	11.59	11.78	8,116,919
26 Nov 20	11.86000 +0.39	11.95	11.44	11.50	13,523,832
25 Nov 20	11.47000 -0.36	11.95	11.45	11.87	8,611,200
24 Nov 20	11.83000 +0.10	12.07	11.52	11.77	13,232,791
23 Nov 20	11.73000 -0.07	12.08	11.63	11.74	14,516,990
20 Nov 20	11.80000 +0.23	12.00	11.33	11.60	15,730,822
19 Nov 20	11.57000 -0.52	12.09	11.48	12.09	17,628,996
18 Nov 20	12.09000 -0.62	12.62	12.02	12.34	26,630,946
17 Nov 20	12.71000 +0.95	12.88	11.58	11.84	47,916,744
16 Nov 20	11.76000 +0.54	12.34	11.53	12.34	45,255,880
13 Nov 20	11.22000 +0.02	11.29	10.79	11.05	8,277,135
12 Nov 20	11.20000 +0.03	11.78	11.00	11.45	14,752,905
11 Nov 20	11.17000 +0.07	11.34	11.06	11.11	6,934,346
10 Nov 20	11.10000 +0.07	11.28	11.02	11.12	9,192,120
09 Nov 20	11.03000 +0.44	11.17	10.67	10.74	8,334,993
06 Nov 20	10.59000 -0.06	10.79	10.44	10.70	4,335,356
05 Nov 20	10.65000 +0.25	10.69	10.40	10.52	3,496,658
04 Nov 20	10.40000 -0.15	10.60	10.34	10.55	3,878,468
03 Nov 20	10.55000 +0.05	10.74	10.41	10.50	5,728,537
02 Nov 20	10.50000 +0.50	10.54	9.93	10.00	6,786,747
30 Oct 20	10.00000 -0.27	10.29	9.95	10.29	5,736,261
29 Oct 20	10.27000 -0.09	10.30	10.08	10.20	4,820,556
28 Oct 20	10.36000 +0.19	10.51	10.22	10.32	6,025,906
27 Oct 20	10.17000 +0.13	10.20	9.94	9.98	3,262,481
26 Oct 20	10.04000 -0.03	10.06	9.85	10.06	3,569,432
23 Oct 20	10.07000 -0.30	10.40	10.05	10.38	3,884,716
22 Oct 20	10.37000 -0.12	10.50	10.28	10.49	2,836,161
21 Oct 20	10.49000 -0.20	10.71	10.39	10.71	4,074,519
20 Oct 20	10.69000 +0.14	10.71	10.42	10.55	2,409,620
19 Oct 20	10.55000 -0.01	10.76	10.53	10.60	2,648,660
16 Oct 20	10.56000 -0.18	10.79	10.50	10.79	3,218,210
15 Oct 20	10.74000 +0.18	10.82	10.50	10.68	6,047,046
14 Oct 20	10.56000 +0.13	10.63	10.34	10.43	6,554,647
13 Oct 20	10.43000 +0.10	10.47	10.26	10.41	4,261,230
12 Oct 20	10.33000 +0.23	10.39	10.16	10.17	8,128,747
09 Oct 20	10.10000 +0.37	10.40	9.86	9.86	11,701,426
30 Sep 20	9.73000 -0.16	10.29	9.73	9.87	8,911,152
29 Sep 20	9.89000 -0.13	10.06	9.82	10.01	4,620,400
28 Sep 20	10.02000 +0.08	10.09	9.92	9.96	3,407,950
25 Sep 20	9.94000 -0.14	10.22	9.80	10.18	5,646,664
24 Sep 20	10.08000 -0.52	10.60	10.08	10.54	8,516,826
23 Sep 20	10.60000 -0.07	10.73	10.58	10.60	3,265,964
22 Sep 20	10.67000 -0.24	10.89	10.63	10.89	5,682,506
21 Sep 20	10.91000 -0.14	11.23	10.90	11.23	6,342,880
18 Sep 20	11.05000 +0.11	11.15	10.82	10.96	4,780,256
17 Sep 20	10.94000 -0.20	11.16	10.88	11.12	3,148,153
16 Sep 20	11.14000 -0.11	11.26	11.03	11.20	2,778,942
15 Sep 20	11.25000 +0.23	11.38	10.93	11.00	5,252,465
14 Sep 20	11.02000 +0.18	11.07	10.75	10.84	4,343,677
11 Sep 20	10.84000 -0.12	10.95	10.69	10.91	4,893,421
10 Sep 20	10.96000 -0.18	11.34	10.95	11.23	6,016,861
09 Sep 20	11.14000 -0.14	11.39	11.05	11.19	6,647,324
08 Sep 20	11.28000 +0.40	11.29	10.70	10.89	10,541,228
07 Sep 20	10.88000 +0.36	11.02	10.63	10.63	9,761,117
04 Sep 20	10.52000 -0.14	10.55	10.28	10.52	4,789,281
03 Sep 20	10.66000 +0.01	10.77	10.56	10.62	4,600,441
02 Sep 20	10.65000 -0.04	10.83	10.55	10.74	5,470,530
01 Sep 20	10.69000 -0.16	10.88	10.65	10.87	7,287,951
31 Aug 20	10.85000 -0.26	11.10	10.80	11.10	8,303,370
28 Aug 20	11.11000 +0.30	11.17	10.74	10.83	7,596,453
27 Aug 20	10.81000 -0.44	11.22	10.70	11.22	9,586,841
26 Aug 20	11.25000 -0.57	11.79	10.80	11.71	18,123,088
25 Aug 20	11.82000 +0.08	11.96	11.46	11.78	9,789,088
24 Aug 20	11.74000 -0.07	11.88	11.66	11.80	5,142,556
21 Aug 20	11.81000 -0.01	12.00	11.62	11.87	8,507,638
20 Aug 20	11.82000 -1.15	12.74	11.73	12.74	23,465,008
19 Aug 20	12.97000 +0.00	13.55	12.97	13.00	17,650,042
18 Aug 20	12.97000 +0.35	13.09	12.35	12.76	17,711,420
17 Aug 20	12.62000 +0.26	13.30	12.42	12.45	26,413,100
14 Aug 20	12.36000 +0.21	12.50	12.13	12.15	12,164,587
13 Aug 20	12.15000 +0.08	12.23	12.03	12.10	10,012,724
12 Aug 20	12.07000 +0.11	12.14	11.73	11.88	6,456,807
11 Aug 20	11.96000 -0.07	12.11	11.85	12.01	3,913,278
10 Aug 20	12.03000 +0.17	12.20	11.62	11.86	7,238,685
07 Aug 20	11.86000 -0.24	12.15	11.79	12.05	5,124,844
06 Aug 20	12.10000 +0.07	12.60	12.00	12.28	10,321,312
05 Aug 20	12.03000 -0.05	12.18	11.90	12.12	4,877,515
04 Aug 20	12.08000 -0.02	12.23	12.00	12.10	7,866,869
03 Aug 20	12.10000 +0.09	12.18	11.92	12.02	7,733,872
31 Jul 20	12.01000 +0.11	12.08	11.81	11.97	6,328,427
30 Jul 20	11.90000 -0.28	12.13	11.80	12.13	7,485,598
29 Jul 20	12.18000 -0.22	12.39	12.00	12.30	14,113,870
28 Jul 20	12.40000 +0.84	12.72	11.68	11.68	13,064,841
27 Jul 20	11.56000 -0.14	11.89	11.35	11.79	5,639,188
24 Jul 20	11.70000 -0.28	12.22	11.66	11.97	6,169,203
23 Jul 20	11.98000 +0.03	12.11	11.65	11.85	6,781,415
22 Jul 20	11.95000 -0.08	12.07	11.94	12.03	5,045,806
21 Jul 20	12.03000 -0.22	12.25	11.98	12.25	7,785,889
20 Jul 20	12.25000 +0.48	12.48	11.80	11.85	10,035,391
17 Jul 20	11.77000 +0.32	12.15	11.63	11.68	6,827,011
16 Jul 20	11.45000 -0.46	12.14	11.35	11.90	11,638,352
15 Jul 20	11.91000 +0.02	12.19	11.70	11.94	9,682,600
14 Jul 20	11.89000 -0.42	12.28	11.68	12.28	10,814,939
13 Jul 20	12.31000 +0.24	12.36	11.95	12.11	7,720,691
10 Jul 20	12.07000 -0.21	12.44	11.93	12.10	7,972,744
09 Jul 20	12.28000 +0.70	12.35	11.58	11.59	11,672,997
08 Jul 20	11.58000 +0.38	11.77	11.11	11.17	11,257,674
07 Jul 20	11.20000 -0.18	11.47	11.16	11.47	10,067,575
06 Jul 20	11.38000 +0.24	11.48	11.13	11.20	11,689,481
03 Jul 20	11.14000 +0.19	11.24	10.73	10.90	9,156,470
02 Jul 20	10.95000 +0.28	11.44	10.80	10.80	17,613,716
01 Jul 20	10.67000 -0.07	10.94	10.55	10.79	7,348,701
30 Jun 20	10.74000 -0.09	11.10	10.63	10.91	8,104,757
29 Jun 20	10.83000 -0.07	11.11	10.69	10.86	8,745,595
24 Jun 20	10.90000 -0.14	11.06	10.83	10.99	3,981,415
23 Jun 20	11.04000 +0.44	11.12	10.54	10.61	6,986,266
22 Jun 20	10.60000 -0.08	10.76	10.54	10.62	5,073,586
19 Jun 20	10.68000 +0.05	10.88	10.61	10.66	5,975,182
18 Jun 20	10.63000 +0.23	10.76	10.35	10.40	5,845,716
17 Jun 20	10.40000 +0.08	10.41	10.17	10.37	3,644,861
16 Jun 20	10.32000 +0.22	10.55	10.01	10.11	7,947,399
15 Jun 20	10.10000 -0.10	10.34	10.10	10.19	4,799,708
12 Jun 20	10.20000 -0.05	10.34	10.01	10.03	5,894,524
11 Jun 20	10.25000 -0.14	10.49	10.24	10.36	3,884,259
10 Jun 20	10.39000 +0.09	10.46	10.20	10.38	4,516,944
09 Jun 20	10.30000 -0.18	10.60	10.24	10.60	10,405,532
08 Jun 20	10.48000 +0.68	10.78	9.85	9.96	19,742,458
05 Jun 20	9.80000 -0.03	9.96	9.72	9.86	3,355,513
04 Jun 20	9.83000 +0.02	10.03	9.76	10.01	6,835,157
03 Jun 20	9.81000 +0.02	10.06	9.70	9.72	13,099,265
02 Jun 20	9.79000 +0.47	9.94	9.40	9.56	13,527,761
01 Jun 20	9.32000 +0.24	9.39	9.06	9.08	7,718,397
29 May 20	9.08000 -0.02	9.16	9.04	9.10	3,266,850
28 May 20	9.10000 +0.09	9.12	8.90	8.98	3,648,875
27 May 20	9.01000 +0.10	9.03	8.86	8.87	3,653,441
26 May 20	8.91000 +0.18	8.97	8.68	8.76	5,792,890
25 May 20	8.73000 -0.27	9.04	8.71	8.99	4,685,900
22 May 20	9.00000 +0.02	9.11	8.91	8.97	4,880,513
21 May 20	8.98000 -0.27	9.25	8.95	9.25	7,178,605
20 May 20	9.25000 -0.04	9.36	9.05	9.18	10,610,060
19 May 20	9.29000 -0.52	9.58	9.18	9.58	22,799,936
18 May 20	9.81000 +0.62	10.11	9.50	10.11	35,771,096
15 May 20	9.19000 +0.00	9.34	9.19	9.26	3,886,232
14 May 20	9.19000 -0.30	9.54	9.10	9.48	6,938,091
13 May 20	9.49000 +0.09	9.59	9.26	9.40	5,935,986
12 May 20	9.40000 -0.28	9.68	9.24	9.67	6,793,700
11 May 20	9.68000 +0.09	9.73	9.59	9.65	3,276,050
08 May 20	9.59000 -0.14	9.74	9.58	9.72	4,707,092
07 May 20	9.73000 +0.00	9.75	9.62	9.70	4,738,690
06 May 20	9.73000 -0.14	9.87	9.65	9.87	5,491,550
30 Apr 20	9.87000 +0.19	9.96	9.66	9.66	7,115,734
29 Apr 20	9.68000 -0.14	9.79	9.59	9.75	7,422,270
28 Apr 20	9.82000 +0.03	10.00	9.58	9.74	9,446,113
27 Apr 20	9.79000 +0.27	9.83	9.54	9.54	5,023,057
24 Apr 20	9.52000 -0.10	9.70	9.45	9.67	2,232,680
23 Apr 20	9.62000 -0.19	10.00	9.62	9.91	3,915,389
22 Apr 20	9.81000 +0.11	9.84	9.60	9.68	5,070,576
21 Apr 20	9.70000 +0.22	9.85	9.40	9.50	5,977,979
20 Apr 20	9.48000 -0.14	9.87	9.44	9.61	3,465,023
17 Apr 20	9.62000 +0.13	9.78	9.37	9.57	4,215,688
16 Apr 20	9.49000 -0.14	9.55	9.25	9.50	4,204,760
15 Apr 20	9.63000 -0.28	9.97	9.58	9.94	11,368,413
14 Apr 20	9.91000 +0.39	9.96	9.46	9.46	6,532,038
13 Apr 20	9.52000 -0.10	9.58	9.43	9.58	2,646,124
10 Apr 20	9.62000 +0.33	9.69	9.25	9.28	6,588,338
09 Apr 20	9.29000 +0.02	9.32	9.21	9.32	1,981,220
08 Apr 20	9.27000 -0.18	9.44	9.21	9.34	3,729,921
07 Apr 20	9.45000 +0.30	9.68	9.18	9.22	5,080,711
03 Apr 20	9.15000 +0.07	9.18	8.99	9.08	2,389,080
02 Apr 20	9.08000 +0.09	9.09	8.90	8.92	2,170,325
01 Apr 20	8.99000 -0.08	9.13	8.93	9.07	3,426,573
31 Mar 20	9.07000 -0.06	9.29	9.02	9.23	3,046,836
30 Mar 20	9.13000 -0.15	9.30	9.00	9.14	3,934,525
27 Mar 20	9.28000 -0.08	9.48	9.22	9.37	4,989,583
26 Mar 20	9.36000 +0.24	9.36	8.99	9.12	7,708,852
25 Mar 20	9.12000 +0.18	9.23	8.98	9.05	6,607,323
24 Mar 20	8.94000 +0.16	9.01	8.84	8.93	4,050,770
23 Mar 20	8.78000 +0.05	9.08	8.49	8.56	6,274,310
20 Mar 20	8.73000 +0.30	8.74	8.28	8.48	5,858,781
19 Mar 20	8.43000 +0.00	8.48	8.14	8.38	4,667,688
18 Mar 20	8.43000 -0.17	8.78	8.35	8.70	4,028,000
17 Mar 20	8.60000 -0.12	8.85	8.40	8.70	3,896,323
16 Mar 20	8.72000 -0.25	9.15	8.69	9.11	7,037,226
13 Mar 20	8.97000 -0.09	9.07	8.68	8.72	6,739,238
12 Mar 20	9.06000 +0.00	9.15	8.70	8.88	8,971,330
11 Mar 20	9.06000 -0.06	9.22	8.86	9.00	9,094,945
10 Mar 20	9.12000 +0.73	9.23	8.36	8.44	25,389,504
09 Mar 20	8.39000 -0.23	8.68	8.39	8.49	3,965,466
06 Mar 20	8.62000 +0.00	8.68	8.46	8.53	5,198,270
05 Mar 20	8.62000 +0.02	8.71	8.53	8.60	5,942,796
04 Mar 20	8.60000 +0.10	8.63	8.33	8.40	7,930,018
03 Mar 20	8.50000 +0.22	8.65	8.25	8.33	9,251,735
02 Mar 20	8.28000 +0.18	8.34	8.12	8.12	4,691,648
28 Feb 20	8.10000 -0.30	8.27	8.07	8.20	3,482,070
27 Feb 20	8.40000 +0.21	8.40	8.13	8.19	6,104,354
26 Feb 20	8.19000 +0.07	8.30	7.96	8.03	5,144,010
25 Feb 20	8.12000 -0.19	8.20	8.02	8.18	7,201,010
24 Feb 20	8.31000 -0.07	8.37	8.22	8.36	3,096,561
21 Feb 20	8.38000 -0.01	8.49	8.33	8.37	3,486,537
20 Feb 20	8.39000 +0.16	8.45	8.23	8.27	4,205,631
19 Feb 20	8.23000 -0.07	8.32	8.23	8.31	2,690,858
18 Feb 20	8.30000 +0.00	8.33	8.21	8.31	3,402,257
17 Feb 20	8.30000 +0.20	8.35	8.08	8.08	3,184,079
14 Feb 20	8.10000 -0.01	8.18	8.07	8.13	2,036,740
13 Feb 20	8.11000 -0.14	8.28	8.09	8.28	3,086,559
12 Feb 20	8.25000 +0.00	8.31	8.20	8.25	2,274,664
11 Feb 20	8.25000 -0.12	8.47	8.18	8.35	4,708,644
10 Feb 20	8.37000 +0.39	8.39	7.89	7.95	5,905,853
07 Feb 20	7.98000 +0.00	8.03	7.88	7.95	3,059,571
06 Feb 20	7.98000 +0.02	8.04	7.85	7.98	4,087,832
05 Feb 20	7.96000 +0.08	8.07	7.81	7.92	3,436,490
04 Feb 20	7.88000 +0.17	8.00	7.68	7.71	5,125,411
03 Feb 20	7.71000 -0.86	7.94	7.71	7.72	7,956,443
23 Jan 20	8.57000 -0.18	8.74	8.48	8.74	2,778,437
22 Jan 20	8.75000 +0.04	8.78	8.60	8.66	1,793,718
21 Jan 20	8.71000 -0.21	8.96	8.71	8.92	2,983,200
20 Jan 20	8.92000 +0.06	8.93	8.82	8.82	1,712,570
17 Jan 20	8.86000 -0.05	8.97	8.83	8.89	1,729,397
16 Jan 20	8.91000 -0.04	9.03	8.89	8.99	1,690,124
15 Jan 20	8.95000 -0.08	9.04	8.91	9.03	1,993,100
14 Jan 20	9.03000 -0.04	9.12	9.00	9.08	2,687,290
13 Jan 20	9.07000 +0.10	9.14	8.90	8.94	3,577,347
10 Jan 20	8.97000 +0.08	8.98	8.87	8.96	2,592,811
09 Jan 20	8.89000 +0.13	8.92	8.82	8.85	2,205,790
08 Jan 20	8.76000 -0.17	8.98	8.76	8.93	3,410,431
07 Jan 20	8.93000 +0.05	9.03	8.88	8.89	2,482,997
06 Jan 20	8.88000 -0.07	8.98	8.82	8.86	3,238,664
03 Jan 20	8.95000 +0.01	9.10	8.93	8.95	2,826,561
02 Jan 20	8.94000 -0.01	9.01	8.86	8.95	3,224,678
31 Dec 19	8.95000 +0.31	8.95	8.61	8.61	5,486,277
30 Dec 19	8.64000 +0.15	8.66	8.38	8.48	2,723,090
27 Dec 19	8.49000 -0.01	8.54	8.47	8.51	1,919,088
26 Dec 19	8.50000 -0.06	8.55	8.46	8.50	1,621,603
25 Dec 19	8.56000 +0.03	8.57	8.44	8.53	1,688,420
24 Dec 19	8.53000 +0.09	8.53	8.45	8.47	919,660
23 Dec 19	8.44000 -0.22	8.69	8.42	8.67	1,978,567
20 Dec 19	8.66000 +0.03	8.78	8.62	8.64	2,662,120
19 Dec 19	8.63000 +0.02	8.65	8.57	8.61	1,520,533
18 Dec 19	8.61000 -0.02	8.70	8.58	8.65	2,071,540
17 Dec 19	8.63000 +0.09	8.69	8.51	8.51	2,482,490
16 Dec 19	8.54000 +0.11	8.55	8.42	8.42	1,809,955
13 Dec 19	8.43000 +0.11	8.48	8.35	8.37	2,229,983
12 Dec 19	8.32000 +0.01	8.37	8.29	8.36	1,268,468
11 Dec 19	8.31000 -0.03	8.37	8.27	8.36	1,592,730
10 Dec 19	8.34000 -0.23	8.53	8.33	8.52	2,818,097
09 Dec 19	8.57000 +0.01	8.64	8.50	8.57	2,176,852
06 Dec 19	8.56000 -0.01	8.61	8.50	8.58	1,803,846
05 Dec 19	8.57000 -0.04	8.68	8.55	8.64	1,641,440
04 Dec 19	8.61000 +0.01	8.62	8.50	8.58	2,014,610
03 Dec 19	8.60000 -0.01	8.62	8.50	8.58	1,675,430
02 Dec 19	8.61000 -0.20	8.80	8.60	8.75	2,451,292
29 Nov 19	8.81000 +0.37	8.82	8.21	8.30	9,988,923
28 Nov 19	8.44000 +0.34	8.50	8.35	8.50	7,168,155
27 Nov 19	8.10000 +0.00	8.13	8.07	8.10	1,323,608
26 Nov 19	8.10000 -0.01	8.17	8.08	8.12	1,603,360
25 Nov 19	8.11000 -0.09	8.28	8.07	8.10	3,702,572
22 Nov 19	8.20000 -0.17	8.44	8.18	8.35	2,748,961
21 Nov 19	8.37000 -0.16	8.53	8.30	8.53	2,484,459
20 Nov 19	8.53000 -0.07	8.60	8.51	8.59	1,104,742
19 Nov 19	8.60000 +0.03	8.62	8.50	8.62	1,365,394
18 Nov 19	8.57000 +0.03	8.59	8.51	8.54	952,163
15 Nov 19	8.54000 -0.08	8.65	8.51	8.60	1,139,274
14 Nov 19	8.62000 -0.02	8.67	8.58	8.67	1,432,930
13 Nov 19	8.64000 +0.05	8.65	8.52	8.56	2,110,893
12 Nov 19	8.59000 +0.04	8.61	8.51	8.56	1,520,852
11 Nov 19	8.55000 -0.19	8.74	8.55	8.74	3,016,160
08 Nov 19	8.74000 -0.04	8.85	8.72	8.85	2,019,212
07 Nov 19	8.78000 -0.07	8.86	8.73	8.80	2,507,580
06 Nov 19	8.85000 -0.28	9.01	8.81	9.00	5,832,880
05 Nov 19	9.13000 +0.33	9.25	8.80	8.83	11,293,870
04 Nov 19	8.80000 +0.08	8.80	8.65	8.65	2,232,429
01 Nov 19	8.72000 +0.14	8.72	8.54	8.58	1,565,489
31 Oct 19	8.58000 -0.09	8.74	8.58	8.66	1,600,120
30 Oct 19	8.67000 -0.08	8.77	8.64	8.74	1,463,680
29 Oct 19	8.75000 -0.13	8.97	8.68	8.97	2,851,177
28 Oct 19	8.88000 +0.07	8.95	8.81	8.87	3,165,913
25 Oct 19	8.81000 +0.09	8.82	8.68	8.75	1,564,692
24 Oct 19	8.72000 +0.03	8.77	8.64	8.70	1,136,532
23 Oct 19	8.69000 -0.12	8.87	8.69	8.78	1,800,800
22 Oct 19	8.81000 +0.12	8.82	8.68	8.71	1,827,327
21 Oct 19	8.69000 -0.02	8.73	8.56	8.71	2,039,010
18 Oct 19	8.71000 -0.30	8.91	8.68	8.84	4,301,450
17 Oct 19	9.01000 +0.14	9.30	8.98	9.10	7,092,980
16 Oct 19	8.87000 -0.09	9.00	8.86	8.97	1,480,298
15 Oct 19	8.96000 -0.05	9.02	8.91	8.95	1,793,519
14 Oct 19	9.01000 +0.10	9.11	8.94	8.98	2,933,730
11 Oct 19	8.91000 +0.06	8.93	8.83	8.87	1,992,601
10 Oct 19	8.85000 +0.10	8.85	8.72	8.75	1,559,130
09 Oct 19	8.75000 +0.05	8.76	8.51	8.65	1,355,124
08 Oct 19	8.70000 -0.04	8.84	8.69	8.84	1,424,349
30 Sep 19	8.74000 +0.02	8.78	8.65	8.75	1,519,165
27 Sep 19	8.72000 +0.05	8.78	8.69	8.78	1,034,450
26 Sep 19	8.67000 -0.16	8.92	8.65	8.92	2,464,810
25 Sep 19	8.83000 -0.23	9.04	8.82	9.03	3,075,352
24 Sep 19	9.06000 -0.02	9.13	9.05	9.13	2,084,114
23 Sep 19	9.08000 -0.23	9.34	9.03	9.32	3,687,668
20 Sep 19	9.31000 +0.11	9.41	9.20	9.23	4,693,054
19 Sep 19	9.20000 +0.14	9.24	9.02	9.11	3,375,594
18 Sep 19	9.06000 -0.03	9.15	9.04	9.11	2,535,461
17 Sep 19	9.09000 -0.29	9.35	9.07	9.35	4,974,443
16 Sep 19	9.38000 -0.04	9.50	9.36	9.47	3,519,897
12 Sep 19	9.42000 +0.01	9.44	9.35	9.43	3,299,162
11 Sep 19	9.41000 +0.00	9.46	9.36	9.43	3,644,361
10 Sep 19	9.41000 -0.10	9.50	9.33	9.50	4,731,060
09 Sep 19	9.51000 -0.01	9.59	9.40	9.55	7,731,740
06 Sep 19	9.52000 +0.24	9.55	9.25	9.30	8,706,768
05 Sep 19	9.28000 +0.12	9.35	9.16	9.20	8,385,497
04 Sep 19	9.16000 +0.10	9.16	9.01	9.05	5,159,697
03 Sep 19	9.06000 -0.04	9.09	8.96	9.09	4,570,688
02 Sep 19	9.10000 +0.09	9.16	8.90	9.04	5,242,872
30 Aug 19	9.01000 -0.06	9.13	9.01	9.09	5,245,572
29 Aug 19	9.07000 -0.09	9.25	9.00	9.17	6,331,843
28 Aug 19	9.16000 -0.41	9.55	9.11	9.53	11,194,924
27 Aug 19	9.57000 -0.01	9.95	9.57	9.85	17,749,018
26 Aug 19	9.58000 +0.21	10.08	9.17	9.17	20,175,952
23 Aug 19	9.37000 +0.16	9.39	9.17	9.23	6,757,084
22 Aug 19	9.21000 -0.04	9.32	9.14	9.27	4,501,731
21 Aug 19	9.25000 -0.07	9.49	9.21	9.26	6,713,355
20 Aug 19	9.32000 +0.21	9.36	9.05	9.10	9,866,243
19 Aug 19	9.11000 +0.02	9.14	8.92	9.13	9,115,007
16 Aug 19	9.09000 +0.35	9.20	8.86	9.03	11,178,548
15 Aug 19	8.74000 +0.16	8.82	8.24	8.31	7,651,074
14 Aug 19	8.58000 +0.05	8.72	8.52	8.63	2,768,830
13 Aug 19	8.53000 -0.13	8.67	8.49	8.60	2,250,770
12 Aug 19	8.66000 +0.14	8.67	8.50	8.54	1,729,561
09 Aug 19	8.52000 -0.11	8.72	8.48	8.65	2,214,360
08 Aug 19	8.63000 +0.05	8.71	8.60	8.61	2,288,359
07 Aug 19	8.58000 -0.21	8.88	8.55	8.79	2,821,541
06 Aug 19	8.79000 -0.20	8.86	8.42	8.81	5,390,089
05 Aug 19	8.99000 -0.12	9.20	8.97	9.11	3,765,661
02 Aug 19	9.11000 -0.07	9.20	8.93	9.03	4,142,529
01 Aug 19	9.18000 +0.03	9.32	9.05	9.12	4,524,117
31 Jul 19	9.15000 -0.23	9.40	9.09	9.40	5,721,364
30 Jul 19	9.38000 +0.08	9.58	9.21	9.36	4,873,820
29 Jul 19	9.30000 -0.03	9.35	9.11	9.34	4,676,827
26 Jul 19	9.33000 +0.31	9.80	8.97	9.03	9,592,477
25 Jul 19	9.02000 +0.09	9.02	8.86	8.90	4,887,580
24 Jul 19	8.93000 +0.33	9.10	8.62	8.62	7,441,876
23 Jul 19	8.60000 +0.14	8.60	8.42	8.46	1,932,671
22 Jul 19	8.46000 -0.15	8.62	8.42	8.50	2,322,308
19 Jul 19	8.61000 +0.24	8.61	8.39	8.40	2,500,189
18 Jul 19	8.37000 -0.21	8.55	8.37	8.55	2,017,220
17 Jul 19	8.58000 +0.01	8.62	8.50	8.57	2,144,814
16 Jul 19	8.57000 +0.00	8.63	8.47	8.56	1,800,830
15 Jul 19	8.57000 +0.06	8.58	8.36	8.51	2,469,420
12 Jul 19	8.51000 +0.05	8.51	8.39	8.48	1,953,140
11 Jul 19	8.46000 +0.03	8.62	8.43	8.45	1,964,650
10 Jul 19	8.43000 -0.21	8.65	8.41	8.64	2,515,759
09 Jul 19	8.64000 +0.03	8.79	8.55	8.62	2,435,870
08 Jul 19	8.61000 -0.34	8.91	8.51	8.89	3,990,490
05 Jul 19	8.95000 +0.08	9.02	8.85	8.88	3,148,519
04 Jul 19	8.87000 -0.03	8.98	8.82	8.88	2,894,669
03 Jul 19	8.90000 -0.10	9.00	8.86	8.96	3,256,358
02 Jul 19	9.00000 -0.16	9.07	8.93	9.00	6,333,249
01 Jul 19	9.16000 +0.16	9.36	8.95	9.09	11,233,812
28 Jun 19	9.00000 +0.23	9.05	8.59	8.77	8,007,270
27 Jun 19	8.77000 -0.01	8.81	8.72	8.77	3,314,838
26 Jun 19	8.78000 +0.07	8.84	8.67	8.71	1,769,474
25 Jun 19	8.71000 -0.08	8.81	8.67	8.80	3,567,672
24 Jun 19	8.79000 -0.02	8.85	8.76	8.83	3,157,642
21 Jun 19	8.81000 -0.06	8.98	8.77	8.87	6,241,479
20 Jun 19	8.87000 +0.03	8.95	8.79	8.83	7,741,651
19 Jun 19	8.84000 +0.14	8.92	8.79	8.80	5,723,606
18 Jun 19	8.70000 +0.12	8.79	8.51	8.55	3,128,359
17 Jun 19	8.58000 +0.08	8.62	8.45	8.47	1,934,820
14 Jun 19	8.50000 -0.15	8.74	8.47	8.71	3,070,890
13 Jun 19	8.65000 +0.09	8.78	8.55	8.66	5,083,306
12 Jun 19	8.56000 -0.02	8.63	8.42	8.52	5,005,446
11 Jun 19	8.58000 +0.37	8.66	8.15	8.20	5,753,451
10 Jun 19	8.21000 +0.02	8.24	8.03	8.10	2,036,460
06 Jun 19	8.19000 -0.12	8.38	8.16	8.36	2,880,440
05 Jun 19	8.31000 -0.24	8.62	8.30	8.60	4,887,150
04 Jun 19	8.55000 -0.03	8.74	8.38	8.62	6,229,908
03 Jun 19	8.58000 +0.04	8.85	8.55	8.58	6,532,380
31 May 19	8.54000 +0.05	8.58	8.41	8.52	2,816,360
30 May 19	8.49000 -0.12	8.60	8.40	8.60	3,070,858
29 May 19	8.61000 -0.07	8.75	8.57	8.67	3,299,495
28 May 19	8.68000 +0.17	8.71	8.45	8.51	5,910,745
27 May 19	8.51000 +0.21	8.51	8.17	8.31	3,809,660
24 May 19	8.30000 -0.02	8.35	8.18	8.30	2,788,700
23 May 19	8.32000 -0.06	8.47	8.26	8.36	2,574,120
22 May 19	8.38000 -0.11	8.59	8.30	8.57	3,406,055
21 May 19	8.49000 +0.19	8.52	8.22	8.31	4,798,636
20 May 19	8.30000 -0.14	8.42	8.06	8.42	5,182,970
17 May 19	8.44000 -0.45	8.95	8.25	8.88	8,533,620
16 May 19	8.89000 -0.06	8.96	8.78	8.84	6,903,556
15 May 19	8.95000 +0.32	9.11	8.66	8.70	9,024,494
14 May 19	8.63000 -0.05	8.77	8.50	8.56	4,842,836
13 May 19	8.68000 -0.17	8.84	8.65	8.75	3,745,261
10 May 19	8.85000 +0.31	8.88	8.39	8.58	9,130,621
09 May 19	8.54000 +0.06	8.55	8.30	8.44	5,621,562
08 May 19	8.48000 -0.26	8.69	8.42	8.51	7,335,897
07 May 19	8.74000 -0.12	9.13	8.39	9.03	9,507,821
06 May 19	8.86000 -0.65	9.30	8.78	9.14	12,971,835
30 Apr 19	9.51000 +0.63	9.54	9.00	9.00	12,298,618
29 Apr 19	8.88000 -0.77	9.75	8.79	9.75	11,879,103
26 Apr 19	9.65000 -0.23	10.05	9.60	9.78	11,529,405
25 Apr 19	9.88000 -0.72	10.57	9.60	10.57	14,079,384
24 Apr 19	10.60000 +0.20	10.62	10.34	10.57	6,636,590
23 Apr 19	10.40000 -0.28	10.78	10.31	10.61	8,972,443
22 Apr 19	10.68000 -0.33	11.18	10.60	11.14	10,645,511
19 Apr 19	11.01000 +0.04	11.07	10.52	10.83	14,713,424
18 Apr 19	10.97000 -0.01	11.50	10.81	11.09	13,920,367
17 Apr 19	10.98000 +0.45	10.98	10.42	10.55	16,169,669
16 Apr 19	10.53000 +0.34	10.66	10.10	10.14	13,021,671
15 Apr 19	10.19000 -0.19	10.94	10.15	10.46	20,350,740
12 Apr 19	10.38000 -0.03	10.45	9.91	10.01	17,978,284
11 Apr 19	10.41000 +0.71	10.67	9.71	9.80	40,143,828
10 Apr 19	9.70000 +0.38	9.70	9.16	9.32	14,212,365
09 Apr 19	9.32000 +0.04	9.41	9.13	9.26	7,360,942
08 Apr 19	9.28000 -0.16	9.48	9.11	9.44	10,734,784
04 Apr 19	9.44000 -0.06	9.74	9.41	9.47	12,893,907
03 Apr 19	9.50000 +0.05	9.57	9.30	9.44	10,580,754
02 Apr 19	9.45000 -0.15	9.64	9.34	9.56	17,180,318
01 Apr 19	9.60000 +0.22	9.74	9.26	9.33	19,658,152
29 Mar 19	9.38000 -0.05	9.50	9.11	9.19	17,827,132
28 Mar 19	9.43000 +0.24	9.60	8.98	9.05	26,614,296
27 Mar 19	9.19000 +0.33	9.29	8.81	8.90	19,209,916
26 Mar 19	8.86000 +0.02	9.18	8.58	8.88	14,153,317
25 Mar 19	8.84000 -0.34	9.00	8.71	9.00	10,606,312
22 Mar 19	9.18000 +0.02	9.35	8.85	9.06	15,903,683
21 Mar 19	9.16000 +0.23	9.35	8.81	8.93	20,038,192
20 Mar 19	8.93000 +0.13	9.00	8.69	8.83	11,343,498
19 Mar 19	8.80000 -0.20	9.01	8.78	8.94	10,827,460
18 Mar 19	9.00000 +0.27	9.08	8.57	8.73	13,557,415
15 Mar 19	8.73000 +0.35	8.78	8.36	8.38	10,317,055
14 Mar 19	8.38000 -0.05	8.49	8.13	8.35	6,889,324
13 Mar 19	8.43000 -0.27	8.66	8.36	8.63	9,577,758
12 Mar 19	8.70000 +0.32	8.92	8.39	8.47	13,451,373
11 Mar 19	8.38000 +0.38	8.39	8.00	8.01	8,621,484
08 Mar 19	8.00000 -0.53	8.43	7.90	8.43	9,477,654
07 Mar 19	8.53000 +0.16	8.65	8.31	8.34	9,631,484
06 Mar 19	8.37000 +0.08	8.42	8.18	8.31	8,118,042
05 Mar 19	8.29000 +0.20	8.29	8.03	8.07	6,712,619
04 Mar 19	8.09000 +0.01	8.30	8.07	8.13	8,151,747
01 Mar 19	8.08000 -0.02	8.12	7.99	8.07	3,697,293
28 Feb 19	8.10000 +0.07	8.13	7.99	8.07	6,040,605
27 Feb 19	8.03000 -0.06	8.18	7.94	8.04	6,467,501
26 Feb 19	8.09000 +0.05	8.28	7.98	8.10	10,314,966
25 Feb 19	8.04000 +0.33	8.06	7.76	7.79	10,062,669
22 Feb 19	7.71000 +0.07	7.71	7.55	7.62	3,632,917
21 Feb 19	7.64000 -0.09	7.78	7.59	7.70	4,171,326
20 Feb 19	7.73000 -0.10	7.80	7.65	7.77	3,969,547
19 Feb 19	7.83000 +0.20	8.03	7.68	7.68	9,360,561
18 Feb 19	7.63000 +0.16	7.64	7.49	7.49	4,979,949
15 Feb 19	7.47000 -0.03	7.56	7.44	7.49	3,155,960
14 Feb 19	7.50000 +0.02	7.57	7.40	7.40	4,834,091
13 Feb 19	7.48000 +0.09	7.49	7.35	7.43	3,627,852
12 Feb 19	7.39000 +0.09	7.41	7.26	7.27	2,073,530
11 Feb 19	7.30000 +0.10	7.31	7.16	7.25	1,814,443
01 Feb 19	7.20000 +0.24	7.21	6.93	6.94	1,563,380
31 Jan 19	6.96000 -0.13	7.16	6.92	7.08	2,011,007
30 Jan 19	7.09000 -0.02	7.20	7.07	7.11	1,480,780
29 Jan 19	7.11000 -0.13	7.24	7.00	7.24	1,878,960
28 Jan 19	7.24000 -0.06	7.37	7.17	7.33	1,838,536
25 Jan 19	7.30000 -0.06	7.40	7.30	7.40	1,490,733
24 Jan 19	7.36000 -0.02	7.42	7.35	7.38	1,418,651
23 Jan 19	7.38000 +0.01	7.41	7.31	7.36	1,230,050
22 Jan 19	7.37000 -0.09	7.47	7.35	7.46	1,562,050
21 Jan 19	7.46000 -0.01	7.53	7.44	7.48	2,060,509
18 Jan 19	7.47000 +0.12	7.51	7.32	7.35	3,739,355
17 Jan 19	7.35000 -0.08	7.43	7.33	7.36	2,241,058
16 Jan 19	7.43000 +0.08	7.55	7.35	7.37	2,539,416
15 Jan 19	7.35000 +0.01	7.38	7.28	7.31	1,972,305
14 Jan 19	7.34000 -0.03	7.58	7.31	7.58	2,751,826
11 Jan 19	7.37000 +0.07	7.38	7.28	7.36	1,608,015
10 Jan 19	7.30000 -0.07	7.42	7.30	7.36	1,972,097
09 Jan 19	7.37000 -0.08	7.50	7.37	7.45	3,935,541
08 Jan 19	7.45000 +0.07	7.67	7.28	7.45	4,978,661
07 Jan 19	7.38000 +0.06	7.48	7.34	7.36	3,170,722
04 Jan 19	7.32000 +0.19	7.33	7.08	7.14	3,041,350
03 Jan 19	7.13000 +0.04	7.17	7.05	7.07	1,978,460
02 Jan 19	7.09000 +0.05	7.11	7.02	7.05	1,599,869
28 Dec 18	7.04000 -0.02	7.13	6.99	7.13	1,917,888
27 Dec 18	7.06000 -0.13	7.28	7.05	7.28	2,359,028
26 Dec 18	7.19000 -0.06	7.27	7.11	7.19	1,979,900
25 Dec 18	7.25000 -0.16	7.31	7.08	7.31	3,139,340
24 Dec 18	7.41000 +0.05	7.45	7.32	7.35	2,467,732
21 Dec 18	7.36000 -0.03	7.37	7.30	7.37	2,463,763
20 Dec 18	7.39000 +0.01	7.39	7.28	7.37	2,995,960
19 Dec 18	7.38000 -0.11	7.60	7.34	7.58	3,720,133
18 Dec 18	7.49000 -0.13	7.57	7.39	7.53	4,632,595
17 Dec 18	7.62000 -0.16	7.70	7.42	7.70	5,370,986
14 Dec 18	7.78000 +0.02	7.94	7.76	7.85	5,641,502
13 Dec 18	7.76000 +0.04	7.84	7.70	7.73	4,545,503
12 Dec 18	7.72000 -0.18	7.92	7.69	7.91	6,347,986
11 Dec 18	7.90000 -0.42	8.24	7.79	8.16	11,480,787
10 Dec 18	8.32000 -0.61	8.88	8.04	8.88	10,983,567
07 Dec 18	8.93000 -0.11	9.11	8.64	9.02	8,602,007
06 Dec 18	9.04000 +0.05	9.16	8.89	9.01	7,679,142
05 Dec 18	8.99000 -0.34	9.23	8.91	8.98	10,132,556
04 Dec 18	9.33000 +0.74	9.45	8.58	8.62	19,210,006
03 Dec 18	8.59000 +0.23	8.65	8.40	8.59	5,775,464
30 Nov 18	8.36000 +0.06	8.39	8.08	8.21	5,184,781
29 Nov 18	8.30000 -0.20	8.85	8.28	8.57	7,916,272
28 Nov 18	8.50000 +0.13	8.52	8.25	8.37	3,953,408
27 Nov 18	8.37000 +0.01	8.54	8.25	8.38	3,834,010
26 Nov 18	8.36000 +0.15	8.73	8.16	8.19	6,414,030
23 Nov 18	8.21000 -0.18	8.48	8.00	8.43	5,054,350
22 Nov 18	8.39000 +0.03	8.46	8.23	8.41	4,045,284
21 Nov 18	8.36000 +0.29	8.80	7.99	7.99	8,217,554
20 Nov 18	8.07000 -0.22	8.31	8.07	8.16	4,237,770
19 Nov 18	8.29000 +0.03	8.34	8.12	8.24	4,585,680
16 Nov 18	8.26000 +0.06	8.26	8.12	8.16	4,145,406
15 Nov 18	8.20000 +0.10	8.21	8.06	8.10	3,753,195
14 Nov 18	8.10000 -0.03	8.25	8.01	8.01	4,890,284
13 Nov 18	8.13000 +0.31	8.18	7.71	7.71	6,885,942
12 Nov 18	7.82000 +0.21	7.85	7.67	7.78	3,540,630
09 Nov 18	7.61000 -0.11	7.68	7.59	7.68	2,814,210
08 Nov 18	7.72000 +0.22	7.94	7.52	7.55	5,427,443
07 Nov 18	7.50000 -0.06	7.63	7.47	7.60	2,283,310
06 Nov 18	7.56000 +0.06	7.59	7.43	7.54	2,356,410
05 Nov 18	7.50000 +0.05	7.59	7.41	7.41	2,736,174
02 Nov 18	7.45000 +0.14	7.47	7.35	7.38	3,026,920
01 Nov 18	7.31000 -0.06	7.50	7.30	7.39	3,250,950
31 Oct 18	7.37000 +0.26	7.39	7.14	7.16	3,209,638
30 Oct 18	7.11000 +0.06	7.15	6.99	7.02	1,782,904
29 Oct 18	7.05000 -0.11	7.19	7.04	7.19	1,058,990
26 Oct 18	7.16000 -0.03	7.30	7.14	7.26	1,268,910
25 Oct 18	7.19000 +0.02	7.20	6.88	6.98	1,879,701
24 Oct 18	7.17000 -0.02	7.26	7.15	7.16	1,271,360
23 Oct 18	7.19000 -0.07	7.30	7.14	7.27	1,748,089
22 Oct 18	7.26000 +0.26	7.39	7.01	7.01	2,828,720
19 Oct 18	7.00000 +0.08	7.02	6.72	6.86	1,448,033
18 Oct 18	6.92000 -0.07	7.02	6.82	6.93	1,335,833
17 Oct 18	6.99000 +0.09	7.08	6.85	7.01	1,176,080
16 Oct 18	6.90000 -0.14	7.10	6.80	7.03	1,334,860
15 Oct 18	7.04000 -0.04	7.18	7.02	7.05	1,329,849
12 Oct 18	7.08000 -0.02	7.15	6.71	7.15	3,167,820
11 Oct 18	7.10000 -0.75	7.68	7.07	7.64	4,498,580
10 Oct 18	7.85000 +0.02	7.90	7.76	7.83	1,239,530
09 Oct 18	7.83000 +0.01	7.98	7.77	7.87	1,376,092
08 Oct 18	7.82000 -0.26	7.99	7.80	7.93	1,865,516
28 Sep 18	8.08000 +0.12	8.09	7.95	7.98	1,488,920
27 Sep 18	7.96000 -0.12	8.13	7.95	8.11	1,956,900
26 Sep 18	8.08000 -0.05	8.18	8.07	8.13	2,389,457
25 Sep 18	8.13000 -0.03	8.16	8.07	8.13	1,314,220
21 Sep 18	8.16000 +0.08	8.18	8.07	8.14	2,206,639
20 Sep 18	8.08000 -0.10	8.20	8.08	8.17	3,156,699
19 Sep 18	8.18000 +0.28	8.34	7.86	7.86	4,174,889
18 Sep 18	7.90000 +0.09	7.92	7.74	7.79	2,039,450
17 Sep 18	7.81000 -0.25	8.05	7.72	8.05	2,567,701
14 Sep 18	8.06000 -0.09	8.18	8.06	8.15	1,913,450
13 Sep 18	8.15000 -0.05	8.28	8.02	8.20	3,010,159
12 Sep 18	8.20000 -0.17	8.38	8.19	8.36	2,718,913
11 Sep 18	8.37000 +0.10	8.38	8.20	8.24	2,717,069
10 Sep 18	8.27000 +0.02	8.39	8.16	8.25	3,207,043
07 Sep 18	8.25000 +0.10	8.35	8.06	8.17	3,295,774
06 Sep 18	8.15000 -0.12	8.37	8.08	8.20	3,210,333
05 Sep 18	8.27000 -0.24	8.45	8.25	8.42	3,751,649
04 Sep 18	8.51000 +0.02	8.62	8.40	8.47	4,161,713
03 Sep 18	8.49000 -0.10	8.54	8.30	8.49	4,268,011
31 Aug 18	8.59000 +0.22	8.64	8.25	8.40	8,187,995
30 Aug 18	8.37000 +0.27	8.90	8.09	8.10	11,550,271
29 Aug 18	8.10000 -0.04	8.15	8.06	8.14	1,047,780
28 Aug 18	8.14000 +0.02	8.15	8.05	8.13	2,113,841
27 Aug 18	8.12000 +0.14	8.16	8.02	8.08	2,782,658
24 Aug 18	7.98000 +0.09	8.00	7.91	7.98	1,917,720
23 Aug 18	7.89000 +0.00	7.96	7.81	7.93	1,878,991
22 Aug 18	7.89000 -0.13	8.00	7.87	8.00	1,375,590
21 Aug 18	8.02000 +0.14	8.04	7.85	7.86	2,332,347
20 Aug 18	7.88000 -0.02	7.93	7.66	7.72	2,805,721
17 Aug 18	7.90000 -0.23	8.44	7.90	8.26	3,689,147
16 Aug 18	8.13000 +0.02	8.17	7.89	8.01	3,393,890
15 Aug 18	8.11000 -0.38	8.39	8.07	8.39	6,415,950
14 Aug 18	8.49000 +0.18	8.54	8.23	8.30	6,233,980
13 Aug 18	8.31000 +0.00	8.32	8.08	8.21	3,570,784
10 Aug 18	8.31000 +0.01	8.32	8.17	8.26	4,471,070
09 Aug 18	8.30000 +0.25	8.35	8.01	8.02	7,275,122
08 Aug 18	8.05000 -0.04	8.09	7.90	8.02	3,546,652
07 Aug 18	8.09000 +0.27	8.20	7.62	7.72	5,309,126
06 Aug 18	7.82000 -0.18	8.07	7.69	7.95	4,734,049
03 Aug 18	8.00000 +0.30	8.25	7.70	7.84	7,298,633
02 Aug 18	7.70000 -0.25	8.00	7.49	7.91	3,390,210
01 Aug 18	7.95000 +0.02	8.22	7.91	7.91	4,156,884
31 Jul 18	7.93000 +0.09	7.96	7.79	7.80	1,902,559
30 Jul 18	7.84000 -0.13	8.02	7.77	7.96	2,172,041
27 Jul 18	7.97000 -0.08	8.02	7.93	8.01	1,986,080
26 Jul 18	8.05000 +0.05	8.13	7.93	8.00	3,114,997
25 Jul 18	8.00000 -0.10	8.08	7.95	8.06	2,736,905
24 Jul 18	8.10000 +0.15	8.10	7.88	7.88	4,046,819
23 Jul 18	7.95000 +0.17	7.99	7.70	7.74	2,980,902
20 Jul 18	7.78000 +0.13	7.82	7.62	7.65	2,018,493
19 Jul 18	7.65000 -0.17	7.85	7.62	7.75	1,981,429
18 Jul 18	7.82000 -0.04	7.97	7.68	7.83	3,486,362
17 Jul 18	7.86000 +0.31	8.28	7.53	7.56	6,278,625
16 Jul 18	7.55000 +0.00	7.58	7.47	7.53	1,403,260
13 Jul 18	7.55000 +0.09	7.60	7.40	7.52	2,086,180
12 Jul 18	7.46000 +0.14	7.49	7.32	7.32	2,005,699
11 Jul 18	7.32000 -0.14	7.39	7.21	7.38	1,818,106
10 Jul 18	7.46000 +0.11	7.48	7.35	7.35	2,114,300
09 Jul 18	7.35000 +0.17	7.42	7.19	7.19	1,570,807
06 Jul 18	7.18000 -0.04	7.30	6.82	7.26	2,434,190
05 Jul 18	7.22000 -0.22	7.48	7.19	7.45	2,056,311
04 Jul 18	7.44000 -0.08	7.54	7.41	7.46	1,348,094
03 Jul 18	7.52000 +0.07	7.54	7.35	7.45	1,642,669
02 Jul 18	7.45000 -0.12	7.58	7.38	7.58	2,214,961
29 Jun 18	7.57000 +0.14	7.62	7.38	7.43	1,915,190
28 Jun 18	7.43000 -0.12	7.57	7.41	7.54	1,703,950
27 Jun 18	7.55000 -0.02	7.60	7.49	7.58	1,291,359
26 Jun 18	7.57000 +0.05	7.58	7.31	7.40	1,572,235
25 Jun 18	7.52000 +0.02	7.62	7.50	7.59	1,662,480
22 Jun 18	7.50000 +0.14	7.51	7.36	7.46	1,653,061
21 Jun 18	7.36000 -0.21	7.65	7.34	7.55	2,095,733
20 Jun 18	7.57000 +0.10	7.66	7.38	7.40	2,631,439
19 Jun 18	7.47000 -0.66	8.00	7.32	7.96	4,612,145
15 Jun 18	8.13000 -0.15	8.34	8.00	8.34	2,255,885
14 Jun 18	8.28000 -0.13	8.50	8.26	8.43	2,118,425
13 Jun 18	8.41000 -0.20	8.62	8.41	8.62	1,702,930
12 Jun 18	8.61000 +0.03	8.65	8.43	8.58	2,192,961
11 Jun 18	8.58000 -0.02	8.66	8.48	8.59	1,822,590
08 Jun 18	8.60000 -0.08	8.66	8.46	8.65	1,951,591
07 Jun 18	8.68000 -0.04	8.84	8.66	8.73	1,757,599
06 Jun 18	8.72000 +0.02	8.73	8.64	8.72	1,718,485
05 Jun 18	8.70000 +0.08	8.71	8.58	8.67	2,047,220
04 Jun 18	8.62000 +0.06	8.73	8.58	8.58	2,000,192
01 Jun 18	8.56000 +0.01	8.63	8.45	8.51	2,169,470
31 May 18	8.55000 +0.10	8.62	8.47	8.52	2,489,988
30 May 18	8.45000 -0.53	8.84	8.41	8.83	4,424,652
29 May 18	8.98000 -0.07	9.15	8.82	9.04	2,730,501
28 May 18	9.05000 -0.07	9.20	9.01	9.10	2,462,290
25 May 18	9.12000 -0.16	9.34	9.12	9.29	3,010,991
24 May 18	9.28000 -0.04	9.46	9.27	9.38	2,668,743
23 May 18	9.32000 -0.21	9.50	9.30	9.45	3,364,452
22 May 18	9.53000 +0.06	9.53	9.40	9.45	3,308,620
21 May 18	9.47000 +0.13	9.53	9.36	9.37	3,758,003
18 May 18	9.34000 +0.07	9.35	9.23	9.29	2,529,395
17 May 18	9.27000 -0.09	9.45	9.25	9.38	3,441,918
16 May 18	9.36000 -0.23	9.59	9.30	9.59	4,466,786
15 May 18	9.59000 +0.05	9.61	9.46	9.53	3,630,668
14 May 18	9.54000 -0.32	9.79	9.52	9.65	6,003,320
11 May 18	9.86000 +0.04	9.98	9.70	9.95	10,508,500
10 May 18	9.82000 +0.32	9.82	9.55	9.55	9,377,495
09 May 18	9.50000 -0.19	9.69	9.46	9.64	4,953,744
08 May 18	9.69000 +0.11	9.70	9.51	9.64	7,035,347
07 May 18	9.58000 +0.10	9.69	9.43	9.45	5,964,322
04 May 18	9.48000 -0.08	9.66	9.37	9.42	6,369,954
03 May 18	9.56000 +0.00	9.62	9.33	9.56	6,003,649
02 May 18	9.56000 +0.29	9.58	9.32	9.33	5,569,266
27 Apr 18	9.27000 -0.06	9.47	9.21	9.32	3,625,140
26 Apr 18	9.33000 -0.14	9.52	9.27	9.52	4,206,894
25 Apr 18	9.47000 +0.04	9.47	9.20	9.23	5,399,619
24 Apr 18	9.43000 +0.17	9.48	9.21	9.24	5,872,509
23 Apr 18	9.26000 +0.06	9.36	9.00	9.11	5,068,966
20 Apr 18	9.20000 -0.32	9.49	9.17	9.35	6,346,396
19 Apr 18	9.52000 +0.21	9.64	9.20	9.32	9,651,654
18 Apr 18	9.31000 -0.09	9.39	9.01	9.39	9,867,797
17 Apr 18	9.40000 -0.70	9.87	9.32	9.80	21,775,556
16 Apr 18	10.10000 +0.92	10.10	9.53	9.74	28,159,540
13 Apr 18	9.18000 +0.06	9.35	9.09	9.16	7,091,504
12 Apr 18	9.12000 -0.22	9.35	9.11	9.29	6,610,764
11 Apr 18	9.34000 -0.12	9.45	9.18	9.34	10,020,497
10 Apr 18	9.46000 -0.12	9.79	9.36	9.79	19,790,024
09 Apr 18	9.58000 +0.87	9.58	8.88	8.94	22,455,438
04 Apr 18	8.71000 +0.20	8.88	8.50	8.50	5,464,934
03 Apr 18	8.51000 -0.03	8.66	8.25	8.36	2,960,920
02 Apr 18	8.54000 -0.04	8.64	8.52	8.62	2,204,314
30 Mar 18	8.58000 +0.09	8.62	8.49	8.49	2,557,493
29 Mar 18	8.49000 +0.11	8.51	8.37	8.44	2,024,587
28 Mar 18	8.38000 -0.09	8.49	8.31	8.41	2,764,380
27 Mar 18	8.47000 +0.13	8.65	8.38	8.38	3,813,181
26 Mar 18	8.34000 +0.16	8.37	7.93	8.09	3,748,985
23 Mar 18	8.18000 -0.66	8.60	8.05	8.60	5,249,217
22 Mar 18	8.84000 +0.08	8.91	8.77	8.86	2,192,825
21 Mar 18	8.76000 +0.00	8.94	8.75	8.80	3,024,379
20 Mar 18	8.76000 -0.09	8.83	8.68	8.82	2,565,077
19 Mar 18	8.85000 -0.13	8.99	8.85	8.98	2,311,000
16 Mar 18	8.98000 -0.05	9.08	8.95	9.07	2,127,230
15 Mar 18	9.03000 -0.11	9.13	8.92	9.04	4,136,386
14 Mar 18	9.14000 -0.19	9.33	9.14	9.25	3,592,940
13 Mar 18	9.33000 +0.16	9.75	9.06	9.17	7,499,438
12 Mar 18	9.17000 +0.13	9.27	9.04	9.11	5,056,252
09 Mar 18	9.04000 +0.13	9.10	8.91	8.92	4,675,350
08 Mar 18	8.91000 +0.02	8.97	8.83	8.83	2,295,400
07 Mar 18	8.89000 -0.15	9.12	8.88	9.11	3,492,212
06 Mar 18	9.04000 +0.13	9.04	8.82	8.90	4,151,701
05 Mar 18	8.91000 +0.01	9.03	8.78	8.91	3,007,330
02 Mar 18	8.90000 -0.16	9.04	8.89	8.97	2,722,214
01 Mar 18	9.06000 +0.21	9.20	8.71	8.75	4,355,281
28 Feb 18	8.85000 -0.05	8.89	8.71	8.88	2,485,331
27 Feb 18	8.90000 -0.06	9.00	8.87	8.89	2,767,212
26 Feb 18	8.96000 +0.24	9.06	8.79	8.79	5,316,372
23 Feb 18	8.72000 +0.04	8.94	8.61	8.61	3,958,850
22 Feb 18	8.68000 -0.01	8.79	8.63	8.78	3,649,884
14 Feb 18	8.69000 +0.50	8.70	8.14	8.24	4,294,783
13 Feb 18	8.19000 +0.12	8.33	8.16	8.33	2,240,460
12 Feb 18	8.07000 +0.16	8.11	7.95	7.95	1,797,962
09 Feb 18	7.91000 -0.21	7.97	7.71	7.92	3,197,430
08 Feb 18	8.12000 +0.12	8.12	7.95	8.01	2,253,611
07 Feb 18	8.00000 +0.13	8.15	7.81	8.07	3,482,303
06 Feb 18	7.87000 -0.67	8.43	7.82	8.43	6,308,561
05 Feb 18	8.54000 -0.11	8.64	8.40	8.43	3,345,073
02 Feb 18	8.65000 -0.35	8.91	8.43	8.91	9,315,423
01 Feb 18	9.00000 -0.70	9.80	8.74	9.71	7,512,551
31 Jan 18	9.70000 -0.29	10.12	9.66	10.12	5,337,996
30 Jan 18	9.99000 +0.03	10.00	9.90	9.98	2,561,898
29 Jan 18	9.96000 -0.15	10.19	9.91	10.11	4,009,398
26 Jan 18	10.11000 +0.01	10.28	10.06	10.10	5,360,827
25 Jan 18	10.10000 +0.07	10.38	9.98	10.04	6,036,536
24 Jan 18	10.03000 -0.03	10.06	9.96	9.96	3,989,002
23 Jan 18	10.06000 +0.01	10.16	10.00	10.08	3,715,653
22 Jan 18	10.05000 -0.02	10.13	9.89	10.09	3,479,524
19 Jan 18	10.07000 -0.06	10.27	10.05	10.12	4,162,650
18 Jan 18	10.13000 -0.11	10.24	10.07	10.24	4,719,175
17 Jan 18	10.24000 +0.35	10.25	9.86	9.86	7,218,982
16 Jan 18	9.89000 +0.04	9.98	9.76	9.78	2,766,280
15 Jan 18	9.85000 -0.18	10.15	9.85	10.04	3,434,730
12 Jan 18	10.03000 +0.03	10.17	9.92	9.92	4,264,562
11 Jan 18	10.00000 -0.07	10.07	9.91	10.04	2,930,157
10 Jan 18	10.07000 +0.00	10.10	9.84	10.10	4,244,384
09 Jan 18	10.07000 +0.02	10.21	9.98	9.99	3,945,320
08 Jan 18	10.05000 -0.18	10.23	9.93	10.21	5,355,220
05 Jan 18	10.23000 -0.10	10.37	10.17	10.28	5,890,063
04 Jan 18	10.33000 +0.43	10.39	9.81	9.90	10,017,560
03 Jan 18	9.90000 +0.00	10.23	9.80	9.90	6,180,950
02 Jan 18	9.90000 +0.41	10.02	9.47	9.49	6,626,766
29 Dec 17	9.49000 +0.12	9.51	9.35	9.37	2,400,343
28 Dec 17	9.37000 -0.01	9.46	9.34	9.40	2,151,478
27 Dec 17	9.38000 -0.10	9.50	9.36	9.48	2,333,500
26 Dec 17	9.48000 +0.14	9.54	9.34	9.34	2,472,161
25 Dec 17	9.34000 -0.12	9.49	9.34	9.49	1,984,986
22 Dec 17	9.46000 -0.02	9.52	9.32	9.51	2,345,366
21 Dec 17	9.48000 +0.00	9.54	9.31	9.53	2,189,855
20 Dec 17	9.48000 -0.22	9.70	9.48	9.70	2,846,953
19 Dec 17	9.70000 +0.00	9.75	9.63	9.71	2,250,000
18 Dec 17	9.70000 -0.03	9.80	9.64	9.77	2,181,750
15 Dec 17	9.73000 -0.12	9.86	9.64	9.78	2,670,784
14 Dec 17	9.85000 +0.15	10.13	9.62	9.70	4,255,432
13 Dec 17	9.70000 +0.01	9.76	9.58	9.63	2,046,904
12 Dec 17	9.69000 -0.22	9.90	9.65	9.85	2,879,554
11 Dec 17	9.91000 +0.23	9.97	9.70	9.70	3,853,354
08 Dec 17	9.68000 +0.09	9.69	9.55	9.58	2,415,210
07 Dec 17	9.59000 -0.01	9.68	9.54	9.62	2,561,264
06 Dec 17	9.60000 +0.09	9.61	9.39	9.50	3,829,836
05 Dec 17	9.51000 -0.64	10.24	9.35	10.13	7,665,043
04 Dec 17	10.15000 -0.48	10.67	10.15	10.56	6,037,893
01 Dec 17	10.63000 -0.02	10.73	10.45	10.62	3,368,977
30 Nov 17	10.65000 -0.15	10.85	10.61	10.75	3,590,017
29 Nov 17	10.80000 +0.23	10.80	10.49	10.56	4,418,340
28 Nov 17	10.57000 +0.15	10.65	10.42	10.46	3,624,522
27 Nov 17	10.42000 -0.03	10.64	10.40	10.47	3,524,310
24 Nov 17	10.45000 +0.09	10.53	10.30	10.32	3,591,775
23 Nov 17	10.36000 -0.54	10.86	10.32	10.84	6,242,607
22 Nov 17	10.90000 +0.11	10.93	10.73	10.80	5,039,840
21 Nov 17	10.79000 -0.19	10.96	10.63	10.91	6,475,500
20 Nov 17	10.98000 -0.31	11.20	10.48	11.20	9,271,428
17 Nov 17	11.29000 -0.99	12.34	11.07	12.21	14,096,678
16 Nov 17	12.28000 -0.16	12.42	12.10	12.35	8,760,320
15 Nov 17	12.44000 -0.68	13.05	12.41	13.02	13,549,150
14 Nov 17	13.12000 +0.08	13.15	12.81	13.07	11,391,801
13 Nov 17	13.04000 -0.78	13.60	12.88	13.57	22,913,840
10 Nov 17	13.82000 -0.08	14.35	13.80	14.00	26,187,494
09 Nov 17	13.90000 +0.51	13.90	13.33	13.43	18,830,668
08 Nov 17	13.39000 -0.31	13.96	13.31	13.59	17,099,556
07 Nov 17	13.70000 +0.15	13.97	13.13	13.50	20,789,704
06 Nov 17	13.55000 -0.24	13.90	13.31	13.50	20,411,848
03 Nov 17	13.79000 +0.90	14.00	12.41	12.83	30,562,584
02 Nov 17	12.89000 -0.33	13.59	12.73	12.74	19,825,600
25 Oct 17	13.22000 -0.27	13.65	12.92	13.30	37,202,384
24 Oct 17	13.49000 +1.23	13.49	12.14	12.19	37,817,568
23 Oct 17	12.26000 +0.07	12.35	12.02	12.29	11,718,450
20 Oct 17	12.19000 +0.58	12.35	11.74	11.77	9,395,341
19 Oct 17	11.61000 -0.39	12.10	11.60	12.06	4,793,581
18 Oct 17	12.00000 -0.06	12.20	11.92	12.09	3,788,683
17 Oct 17	12.06000 +0.17	12.12	11.87	11.99	3,020,591
16 Oct 17	11.89000 -0.22	12.17	11.87	12.14	3,391,288
13 Oct 17	12.11000 +0.03	12.32	12.00	12.32	3,472,100
12 Oct 17	12.08000 +0.02	12.17	11.91	12.00	4,292,681
11 Oct 17	12.06000 +0.14	12.25	11.83	11.90	6,169,174
10 Oct 17	11.92000 +0.06	11.92	11.72	11.81	3,105,986
09 Oct 17	11.86000 +0.10	11.90	11.77	11.81	3,052,984
29 Sep 17	11.76000 +0.06	11.79	11.69	11.72	2,026,847
28 Sep 17	11.70000 -0.11	11.85	11.70	11.81	2,631,568
27 Sep 17	11.81000 +0.02	11.85	11.72	11.79	2,457,457
26 Sep 17	11.79000 -0.05	11.87	11.66	11.83	2,700,438
25 Sep 17	11.84000 -0.18	12.03	11.78	11.98	4,200,067
22 Sep 17	12.02000 +0.05	12.37	12.00	12.06	7,326,561
21 Sep 17	11.97000 -0.28	12.24	11.93	12.22	6,202,287
20 Sep 17	12.25000 -0.02	12.28	12.17	12.27	5,215,164
19 Sep 17	12.27000 +0.02	12.27	12.16	12.21	4,940,790
18 Sep 17	12.25000 -0.07	12.32	12.16	12.26	5,663,753
15 Sep 17	12.32000 -0.22	12.43	12.24	12.42	10,288,176
14 Sep 17	12.54000 +0.34	12.55	12.05	12.15	15,055,803
13 Sep 17	12.20000 +0.23	12.30	12.03	12.05	8,795,644
12 Sep 17	11.97000 -0.15	12.17	11.93	12.10	6,283,209
11 Sep 17	12.12000 +0.13	12.14	11.92	12.00	5,733,246
08 Sep 17	11.99000 +0.15	12.01	11.84	11.84	4,184,497
07 Sep 17	11.84000 -0.20	12.06	11.83	12.06	5,820,620
06 Sep 17	12.04000 +0.02	12.04	11.86	12.01	5,316,907
05 Sep 17	12.02000 -0.19	12.16	12.00	12.16	5,586,942
04 Sep 17	12.21000 +0.04	12.30	12.13	12.29	7,570,511
01 Sep 17	12.17000 +0.04	12.18	12.07	12.18	5,866,027
31 Aug 17	12.13000 -0.04	12.24	12.01	12.24	6,282,552
30 Aug 17	12.17000 +0.20	12.29	11.92	12.01	9,640,847
29 Aug 17	11.97000 +0.08	12.08	11.84	11.88	7,117,006
28 Aug 17	11.89000 +0.08	11.97	11.78	11.85	6,542,304
25 Aug 17	11.81000 +0.13	11.88	11.55	11.56	6,277,667
24 Aug 17	11.68000 -0.26	11.98	11.68	11.80	7,735,291
23 Aug 17	11.94000 +0.46	12.55	11.85	11.85	15,632,225
22 Aug 17	11.48000 -0.19	11.68	11.45	11.67	4,541,763
21 Aug 17	11.67000 +0.07	11.75	11.54	11.69	4,680,537
18 Aug 17	11.60000 +0.13	11.70	11.34	11.43	6,940,082
17 Aug 17	11.47000 +0.08	11.57	11.35	11.38	4,260,017
16 Aug 17	11.39000 +0.08	11.39	11.25	11.33	3,222,931
15 Aug 17	11.31000 +0.04	11.34	11.18	11.28	3,528,540
14 Aug 17	11.27000 +0.15	11.29	11.12	11.12	3,419,487
11 Aug 17	11.12000 -0.31	11.39	11.10	11.39	7,383,778
10 Aug 17	11.43000 -0.18	11.69	11.38	11.62	6,047,747
09 Aug 17	11.61000 -0.09	11.73	11.57	11.71	3,844,276
08 Aug 17	11.70000 +0.03	11.73	11.53	11.68	6,577,115
07 Aug 17	11.67000 +0.07	11.71	11.60	11.65	3,609,145
04 Aug 17	11.60000 -0.20	11.83	11.59	11.82	5,805,784
03 Aug 17	11.80000 +0.20	11.83	11.50	11.57	6,510,754
02 Aug 17	11.60000 -0.11	11.90	11.60	11.71	8,014,610
01 Aug 17	11.71000 +0.03	11.88	11.65	11.66	6,542,155
31 Jul 17	11.68000 -0.24	11.96	11.66	11.90	9,265,729
28 Jul 17	11.92000 -0.05	12.07	11.81	11.90	6,123,086
27 Jul 17	11.97000 +0.03	12.13	11.62	11.93	9,455,074
26 Jul 17	11.94000 -0.24	12.24	11.89	12.11	9,294,784
25 Jul 17	12.18000 -0.14	12.43	12.08	12.20	9,675,813
24 Jul 17	12.32000 +0.24	12.34	11.90	11.98	11,468,991
21 Jul 17	12.08000 -0.24	12.47	12.03	12.20	14,471,636
20 Jul 17	12.32000 +0.42	12.35	11.86	12.02	15,749,802
19 Jul 17	11.90000 +0.12	11.96	11.60	11.68	9,756,295
18 Jul 17	11.78000 +0.24	11.86	11.27	11.27	9,419,767
17 Jul 17	11.54000 -0.72	12.45	11.03	12.18	14,846,640
14 Jul 17	12.26000 -0.12	12.54	12.14	12.36	13,622,626
13 Jul 17	12.38000 +0.18	12.55	11.96	12.10	24,523,840
12 Jul 17	12.20000 +0.33	12.20	11.51	11.63	24,417,712
11 Jul 17	11.87000 +0.65	12.23	11.25	11.29	24,367,024
10 Jul 17	11.22000 -0.17	11.36	11.20	11.35	5,459,614
07 Jul 17	11.39000 -0.13	11.47	11.31	11.45	5,940,483
06 Jul 17	11.52000 +0.22	11.78	11.25	11.29	10,958,254
05 Jul 17	11.30000 -0.03	11.32	11.03	11.32	6,894,374
04 Jul 17	11.33000 -0.17	11.49	11.31	11.49	4,592,457
03 Jul 17	11.50000 +0.15	11.53	11.32	11.38	4,719,613
30 Jun 17	11.35000 -0.15	11.50	11.31	11.44	4,551,326
29 Jun 17	11.50000 +0.08	11.52	11.41	11.42	4,329,450
28 Jun 17	11.42000 -0.22	11.65	11.41	11.65	5,565,821
27 Jun 17	11.64000 +0.24	11.74	11.41	11.41	7,327,624
26 Jun 17	11.40000 +0.12	11.43	11.24	11.24	5,635,846
23 Jun 17	11.28000 -0.08	11.45	10.99	11.35	8,278,288
22 Jun 17	11.36000 -0.44	11.93	11.32	11.83	8,465,543
21 Jun 17	11.80000 -0.30	12.10	11.80	12.04	9,149,650
20 Jun 17	12.10000 -0.04	12.21	11.91	12.13	9,171,247
19 Jun 17	12.14000 +0.09	12.25	11.98	12.08	8,403,760
16 Jun 17	12.05000 -0.07	12.19	11.96	12.12	7,779,879
15 Jun 17	12.12000 -0.14	12.20	11.90	12.20	11,458,847
14 Jun 17	12.26000 +0.47	12.37	11.92	11.92	19,182,094
13 Jun 17	11.79000 +0.31	11.79	11.53	11.58	10,332,216
12 Jun 17	11.48000 +0.04	11.75	11.35	11.35	10,324,657
09 Jun 17	11.44000 -0.17	11.70	11.30	11.41	9,923,826
08 Jun 17	11.61000 +0.07	11.92	11.47	11.58	14,256,000
07 Jun 17	11.54000 +0.44	11.78	11.05	11.16	14,227,272
06 Jun 17	11.10000 +0.18	11.15	10.78	10.93	7,667,639
05 Jun 17	10.92000 +0.16	11.10	10.60	10.80	7,035,182
02 Jun 17	10.76000 -0.24	10.96	10.30	10.96	11,025,411
01 Jun 17	11.00000 -0.65	11.60	10.91	11.54	11,477,697
31 May 17	11.65000 +0.17	11.88	11.51	11.60	9,809,674
26 May 17	11.48000 -0.41	11.98	11.40	11.80	11,916,704
25 May 17	11.89000 -0.20	12.12	11.70	12.03	10,008,964
24 May 17	12.09000 +0.48	12.27	11.00	11.40	15,282,452
23 May 17	11.61000 -0.90	12.52	11.40	12.36	15,072,529
22 May 17	12.51000 -5.33	13.56	12.26	13.53	15,326,182
19 May 17	17.84000 -0.54	18.55	17.78	18.32	9,343,152
18 May 17	18.38000 -0.44	18.98	18.30	18.47	13,083,207
17 May 17	18.82000 +1.12	18.86	17.37	17.62	18,590,854
16 May 17	17.70000 -0.21	17.90	16.45	17.90	14,849,886
15 May 17	17.91000 -0.99	19.18	17.88	18.95	17,426,364
12 May 17	18.90000 +0.28	19.66	17.34	17.34	27,047,570
11 May 17	18.62000 -2.07	18.62	18.62	18.62	1,660,500
03 May 17	20.69000 +0.12	21.40	20.29	20.39	20,859,262
02 May 17	20.57000 +0.62	21.52	20.03	20.03	20,985,640
28 Apr 17	19.95000 +0.25	20.07	19.28	19.36	20,188,844
27 Apr 17	19.70000 +1.12	20.44	18.00	18.41	29,151,344
26 Apr 17	18.58000 -0.26	18.99	18.33	18.56	12,626,978
25 Apr 17	18.84000 +0.38	18.87	17.86	18.40	19,169,512
24 Apr 17	18.46000 +0.13	19.45	17.75	18.60	24,559,876
21 Apr 17	18.33000 -2.04	19.97	18.33	19.51	27,712,472
20 Apr 17	20.37000 -0.96	23.00	20.21	23.00	38,454,076
19 Apr 17	21.33000 -0.17	21.85	20.63	21.30	18,850,956
18 Apr 17	21.50000 +1.11	22.38	20.19	20.19	19,626,572
17 Apr 17	20.39000 +0.29	21.29	19.56	19.90	19,918,368
14 Apr 17	20.10000 -0.21	20.33	19.64	20.04	15,124,796
13 Apr 17	20.31000 +1.01	20.35	19.32	19.32	23,986,376
12 Apr 17	19.30000 -0.30	20.16	19.10	19.91	18,436,444
11 Apr 17	19.60000 +0.87	20.06	18.80	18.80	24,646,746
10 Apr 17	18.73000 +0.47	19.25	18.20	18.26	18,682,212
07 Apr 17	18.26000 -0.32	18.52	17.88	18.30	13,044,615
06 Apr 17	18.58000 +1.08	18.87	17.34	17.50	21,132,112
05 Apr 17	17.50000 +0.33	17.63	17.06	17.13	9,303,323
31 Mar 17	17.17000 -1.42	18.49	16.81	18.16	15,529,171
30 Mar 17	18.59000 -0.41	19.56	18.41	18.77	27,780,878
29 Mar 17	19.00000 +0.85	19.76	18.10	18.11	31,418,666
28 Mar 17	18.15000 -0.26	18.46	17.82	18.30	12,305,087
27 Mar 17	18.41000 -0.07	18.94	18.30	18.41	21,172,712
24 Mar 17	18.48000 +0.91	19.18	17.65	17.65	25,378,780
23 Mar 17	17.57000 +0.30	17.58	17.00	17.21	14,424,147
22 Mar 17	17.27000 +0.18	17.73	16.91	17.08	15,846,593
21 Mar 17	17.09000 -0.11	17.39	16.87	17.22	8,923,862
20 Mar 17	17.20000 +1.03	17.43	16.24	16.25	11,253,471
17 Mar 17	16.17000 -0.16	16.42	16.17	16.31	4,046,199
16 Mar 17	16.33000 +0.35	16.42	15.98	15.98	4,288,382
15 Mar 17	15.98000 -0.18	16.19	15.95	16.15	2,819,406
14 Mar 17	16.16000 -0.24	16.45	16.16	16.33	3,241,300
13 Mar 17	16.40000 +0.14	16.40	15.52	16.20	3,642,888
10 Mar 17	16.26000 -0.01	16.40	16.26	16.28	1,682,700
09 Mar 17	16.27000 -0.27	16.56	16.24	16.54	2,564,571
08 Mar 17	16.54000 -0.24	16.72	16.53	16.71	3,300,701
07 Mar 17	16.78000 +0.39	16.90	16.32	16.42	5,631,497
06 Mar 17	16.39000 +0.16	16.43	16.20	16.25	2,885,850
03 Mar 17	16.23000 -0.17	16.40	16.08	16.27	3,576,250
02 Mar 17	16.40000 -0.39	16.79	16.40	16.76	4,949,086
01 Mar 17	16.79000 -0.06	16.93	16.72	16.84	3,217,000
28 Feb 17	16.85000 +0.11	16.93	16.68	16.73	2,896,670
27 Feb 17	16.74000 -0.11	16.88	16.62	16.88	3,439,231
24 Feb 17	16.85000 +0.01	16.96	16.67	16.80	4,074,009
23 Feb 17	16.84000 -0.29	17.10	16.68	17.06	6,697,277
22 Feb 17	17.13000 -0.16	17.52	17.08	17.32	6,506,940
21 Feb 17	17.29000 -0.01	17.32	17.05	17.27	7,308,098
20 Feb 17	17.30000 +0.04	17.77	17.15	17.31	11,787,029
17 Feb 17	17.26000 +0.48	17.52	16.52	16.57	18,041,754
16 Feb 17	16.78000 +0.22	16.91	16.39	16.45	7,462,345
15 Feb 17	16.56000 -0.27	17.10	16.38	16.75	10,135,176
14 Feb 17	16.83000 -0.29	17.08	16.77	16.96	6,846,093
13 Feb 17	17.12000 +0.04	17.16	16.65	16.77	11,593,708
10 Feb 17	17.08000 +0.02	17.50	16.48	16.83	19,117,336
09 Feb 17	17.06000 +0.13	17.55	16.90	17.40	24,978,264
08 Feb 17	16.93000 +1.54	16.93	16.23	16.30	11,302,166
07 Feb 17	15.39000 +0.04	15.44	15.18	15.34	2,548,081
06 Feb 17	15.35000 +0.05	15.36	15.21	15.33	2,172,065
03 Feb 17	15.30000 +0.10	15.30	14.93	15.19	1,628,064
26 Jan 17	15.20000 +0.02	15.24	15.11	15.13	1,238,451
25 Jan 17	15.18000 -0.07	15.34	15.16	15.20	1,435,069
24 Jan 17	15.25000 +0.07	15.35	15.10	15.28	1,985,300
23 Jan 17	15.18000 +0.08	15.36	15.10	15.10	1,966,559
20 Jan 17	15.10000 +0.19	15.23	14.81	14.91	1,894,532
19 Jan 17	14.91000 -0.07	15.12	14.90	14.96	1,421,587
18 Jan 17	14.98000 +0.03	15.28	14.82	14.88	2,081,148
17 Jan 17	14.95000 +0.14	14.99	14.56	14.70	2,259,633
16 Jan 17	14.81000 -0.94	15.82	14.31	15.72	4,168,478
13 Jan 17	15.75000 -0.33	16.19	15.75	16.09	2,821,160
12 Jan 17	16.08000 -0.32	16.39	16.02	16.22	2,660,518
11 Jan 17	16.40000 -0.15	16.85	16.39	16.68	3,910,393
10 Jan 17	16.55000 +0.01	16.76	16.40	16.48	3,494,432
09 Jan 17	16.54000 +0.04	16.60	16.23	16.44	3,548,488
06 Jan 17	16.50000 +0.24	17.33	16.12	16.25	7,581,644
05 Jan 17	16.26000 -0.09	16.48	16.21	16.37	3,198,031
04 Jan 17	16.35000 +0.23	16.35	15.98	16.10	3,714,999
03 Jan 17	16.12000 +0.22	16.16	15.90	15.92	2,291,072
30 Dec 16	15.90000 -0.07	16.10	15.90	16.00	2,220,300
29 Dec 16	15.97000 -0.06	16.15	15.81	15.89	2,152,218
28 Dec 16	16.03000 -0.03	16.29	15.95	16.09	2,679,149
27 Dec 16	16.06000 -0.02	16.20	16.01	16.11	2,807,407
26 Dec 16	16.08000 -0.17	16.15	15.67	16.10	4,038,455
23 Dec 16	16.25000 -0.45	16.69	16.15	16.69	3,465,000
22 Dec 16	16.70000 -0.15	16.80	16.56	16.72	3,006,895
21 Dec 16	16.85000 +0.05	16.87	16.59	16.74	4,832,490
20 Dec 16	16.80000 +0.68	17.09	16.05	16.25	7,154,091
19 Dec 16	16.12000 -0.29	16.35	16.01	16.35	2,758,510
16 Dec 16	16.41000 +0.45	16.45	16.02	16.05	4,382,493
15 Dec 16	15.96000 +0.22	16.09	15.72	15.78	2,548,364
14 Dec 16	15.74000 -0.39	16.16	15.71	16.14	3,204,925
13 Dec 16	16.13000 +0.13	16.22	15.92	16.05	3,834,570
12 Dec 16	16.00000 -1.06	17.05	16.00	17.03	5,043,577
09 Dec 16	17.06000 +0.25	17.07	16.69	16.90	3,906,039
08 Dec 16	16.81000 -0.14	17.19	16.81	17.03	3,279,082
07 Dec 16	16.95000 +0.00	17.03	16.78	16.96	2,837,442
06 Dec 16	16.95000 +0.26	16.95	16.74	16.80	3,061,168
05 Dec 16	16.69000 -0.24	16.97	16.58	16.80	3,222,439
02 Dec 16	16.93000 -0.51	17.55	16.92	17.55	5,739,480
01 Dec 16	17.44000 +0.06	17.55	17.22	17.40	5,335,500
30 Nov 16	17.38000 -0.63	17.95	17.30	17.90	7,115,493
29 Nov 16	18.01000 -0.64	18.60	17.94	18.41	10,360,381
28 Nov 16	18.65000 +1.03	18.97	17.69	17.74	17,990,288
25 Nov 16	17.62000 +0.12	17.68	17.12	17.66	5,962,564
24 Nov 16	17.50000 -0.36	18.03	17.36	17.83	7,758,549
23 Nov 16	17.86000 -0.42	18.29	17.81	18.29	8,049,693
22 Nov 16	18.28000 +0.11	18.28	18.04	18.25	7,324,728
21 Nov 16	18.17000 +0.00	18.34	18.00	18.18	7,769,905
18 Nov 16	18.17000 -0.45	18.61	18.09	18.51	10,906,542
17 Nov 16	18.62000 -0.29	19.08	18.58	18.70	10,016,810
16 Nov 16	18.91000 -0.29	19.34	18.70	19.25	15,545,763
15 Nov 16	19.20000 -0.45	20.16	19.17	19.40	22,628,136
14 Nov 16	19.65000 +0.53	20.15	18.40	18.76	29,911,692
11 Nov 16	19.12000 +0.78	19.68	18.45	18.73	35,219,624
10 Nov 16	18.34000 +1.67	18.34	17.33	17.47	23,070,808
09 Nov 16	16.67000 -0.06	16.82	16.35	16.79	5,405,033
08 Nov 16	16.73000 -0.06	16.97	16.68	16.85	5,971,930
07 Nov 16	16.79000 +0.11	16.86	16.57	16.72	3,520,117
04 Nov 16	16.68000 -0.38	17.00	16.66	16.97	7,144,081
03 Nov 16	17.06000 +0.21	17.18	16.63	16.76	4,807,335
02 Nov 16	16.85000 -0.41	17.26	16.79	17.26	4,850,631
01 Nov 16	17.26000 +0.10	17.32	17.02	17.18	3,760,470
31 Oct 16	17.16000 -0.07	17.18	16.80	17.10	4,302,215
28 Oct 16	17.23000 -0.57	17.85	17.23	17.79	4,589,592
27 Oct 16	17.80000 +0.05	17.95	17.66	17.75	4,154,549
26 Oct 16	17.75000 -0.07	17.97	17.54	17.93	3,734,381
25 Oct 16	17.82000 -0.09	18.09	17.70	17.85	3,977,902
24 Oct 16	17.91000 +0.14	18.00	17.50	17.69	4,539,735
21 Oct 16	17.77000 -0.23	18.13	17.56	18.10	5,601,185
20 Oct 16	18.00000 +0.32	18.00	17.59	17.67	5,082,547
19 Oct 16	17.68000 +0.02	17.75	17.49	17.70	3,665,135
18 Oct 16	17.66000 +0.28	17.70	17.34	17.38	3,872,697
17 Oct 16	17.38000 -0.73	18.11	17.15	18.10	8,398,506
14 Oct 16	18.11000 -0.69	18.78	18.02	18.78	7,744,264
13 Oct 16	18.80000 +0.11	18.87	18.57	18.60	4,302,084
12 Oct 16	18.69000 -0.22	18.78	18.44	18.77	4,112,077
11 Oct 16	18.91000 +0.33	18.91	18.35	18.57	5,593,427
10 Oct 16	18.58000 +0.56	18.64	18.03	18.04	4,276,604
30 Sep 16	18.02000 -0.13	18.27	17.96	18.15	3,032,841
29 Sep 16	18.15000 -0.08	18.46	18.13	18.26	3,414,021
28 Sep 16	18.23000 -0.37	18.80	18.20	18.74	4,000,547
27 Sep 16	18.60000 -0.57	19.27	18.12	18.95	6,689,965
26 Sep 16	19.17000 -0.73	20.20	19.04	19.97	5,823,829
23 Sep 16	19.90000 -0.03	20.20	19.60	19.81	6,887,488
22 Sep 16	19.93000 +0.27	19.97	19.53	19.87	6,862,938
21 Sep 16	19.66000 -0.84	20.32	19.62	20.32	7,863,788
20 Sep 16	20.50000 +0.00	20.56	20.06	20.39	7,083,828
19 Sep 16	20.50000 -0.25	20.75	19.91	20.74	8,625,449
14 Sep 16	20.75000 -1.59	21.98	20.15	21.91	13,817,778
13 Sep 16	22.34000 +1.34	22.39	20.20	20.40	21,900,716
12 Sep 16	21.00000 +1.25	21.73	19.79	20.00	22,235,738
09 Sep 16	19.75000 +1.80	19.75	19.75	19.75	775,138
08 Sep 16	17.95000 +1.57	17.95	17.95	17.95	188,758
26 Feb 16	16.38000 +0.13	16.59	15.80	16.30	1,996,924
25 Feb 16	16.25000 -1.80	18.12	16.25	17.85	4,616,092
24 Feb 16	18.05000 -0.06	18.34	17.69	17.97	3,600,213
23 Feb 16	18.11000 +0.37	18.50	17.31	17.83	4,523,432
22 Feb 16	17.74000 +0.46	17.85	17.25	17.30	2,787,444
19 Feb 16	17.28000 +0.10	17.48	17.03	17.10	1,818,553
18 Feb 16	17.18000 -0.11	17.55	17.12	17.37	2,566,199
17 Feb 16	17.29000 -0.14	17.35	17.00	17.35	2,421,469
16 Feb 16	17.43000 +0.41	17.59	17.00	17.00	3,311,555
15 Feb 16	17.02000 +0.00	17.10	16.22	16.49	1,759,748
05 Feb 16	17.02000 -0.48	17.77	16.51	16.51	2,903,845
04 Feb 16	17.50000 +1.47	17.50	16.49	16.50	3,024,957
03 Feb 16	16.03000 -0.07	16.10	15.79	15.93	1,163,173
02 Feb 16	16.10000 +0.51	16.24	15.58	15.58	1,623,643
01 Feb 16	15.59000 -0.23	15.85	15.41	15.55	892,666
29 Jan 16	15.82000 +0.27	15.95	15.21	15.21	1,810,028
28 Jan 16	15.55000 +0.10	16.26	15.12	15.33	2,044,403
27 Jan 16	15.45000 -0.05	15.47	14.35	15.22	2,299,723
26 Jan 16	15.50000 -1.13	16.55	15.00	16.28	2,572,588
25 Jan 16	16.63000 +0.26	16.86	16.40	16.50	1,733,915
22 Jan 16	16.37000 +0.02	16.55	16.00	16.34	1,770,198
21 Jan 16	16.35000 -0.27	16.78	15.88	16.45	2,208,059
20 Jan 16	16.62000 -0.34	17.21	16.56	16.80	2,498,915
19 Jan 16	16.96000 +0.51	16.96	16.40	16.40	2,420,060
18 Jan 16	16.45000 +0.47	16.84	15.71	15.90	2,138,260
15 Jan 16	15.98000 -0.32	16.68	15.65	16.20	2,397,285
14 Jan 16	16.30000 +0.48	16.40	15.15	15.49	2,061,467
13 Jan 16	15.82000 -0.57	16.71	15.80	16.41	2,259,907
12 Jan 16	16.39000 -0.37	17.39	15.90	16.78	2,708,522
11 Jan 16	16.76000 -1.74	18.17	16.72	17.80	3,175,589
08 Jan 16	18.50000 +0.77	18.53	16.10	18.30	4,665,959
07 Jan 16	17.73000 -1.97	19.38	17.73	19.38	1,100,658
06 Jan 16	19.70000 +0.30	19.78	19.13	19.39	3,524,016
05 Jan 16	19.40000 -0.86	19.60	18.42	19.30	5,100,525
04 Jan 16	20.26000 -2.25	22.67	20.26	22.50	3,720,042
31 Dec 15	22.51000 -0.20	22.99	22.35	22.95	4,785,933
30 Dec 15	22.71000 -0.62	23.98	22.66	23.89	10,504,717
29 Dec 15	23.33000 +0.44	23.39	22.12	22.76	7,916,226
28 Dec 15	22.89000 +1.44	23.50	21.45	21.60	11,015,539
25 Dec 15	21.45000 +0.27	21.48	21.19	21.19	1,745,658
24 Dec 15	21.18000 -0.26	21.52	21.00	21.20	2,051,655
23 Dec 15	21.44000 -0.59	22.27	21.39	22.27	4,414,831
22 Dec 15	22.03000 -0.02	22.29	21.75	21.90	3,887,390
21 Dec 15	22.05000 +0.24	22.74	21.64	21.69	6,800,803
18 Dec 15	21.81000 +0.31	22.33	21.60	21.60	8,077,415
17 Dec 15	21.50000 +1.25	21.50	20.39	20.48	5,587,021
16 Dec 15	20.25000 +0.02	20.44	20.18	20.44	1,893,073
15 Dec 15	20.23000 -0.02	20.49	20.15	20.34	1,909,831
14 Dec 15	20.25000 +0.24	20.28	19.88	20.01	1,549,308
11 Dec 15	20.01000 -0.40	20.50	19.96	20.41	1,724,271
10 Dec 15	20.41000 -0.36	20.89	20.41	20.63	2,152,473
09 Dec 15	20.77000 -0.75	21.36	20.53	21.36	3,749,028
08 Dec 15	21.52000 +0.42	21.69	20.43	20.52	6,584,649
07 Dec 15	21.10000 +0.57	21.18	20.05	20.59	3,446,019
04 Dec 15	20.53000 -0.08	20.97	20.45	20.70	2,801,680
03 Dec 15	20.61000 +0.11	20.89	20.35	20.52	2,859,497
02 Dec 15	20.50000 +0.39	20.63	19.54	20.18	3,218,390
01 Dec 15	20.11000 +0.18	20.18	19.81	20.00	2,515,128
30 Nov 15	19.93000 +0.02	20.18	19.00	19.86	3,758,087
27 Nov 15	19.91000 -1.85	21.76	19.69	21.76	5,085,693
26 Nov 15	21.76000 -0.35	22.26	21.70	22.11	3,805,002
25 Nov 15	22.11000 +0.26	22.28	21.78	21.84	4,008,778
24 Nov 15	21.85000 -0.35	22.29	21.52	22.19	4,043,681
23 Nov 15	22.20000 -0.83	23.21	22.11	23.09	6,758,708
20 Nov 15	23.03000 +0.16	23.50	22.61	23.37	6,649,446
19 Nov 15	22.87000 +0.49	22.98	21.91	22.45	5,061,102
18 Nov 15	22.38000 -1.19	23.43	22.20	23.10	6,281,168
17 Nov 15	23.57000 +0.49	24.02	22.86	23.30	10,611,254
16 Nov 15	23.08000 -0.75	23.40	22.58	23.15	7,346,297
13 Nov 15	23.83000 +0.60	24.08	23.11	23.39	11,835,941
12 Nov 15	23.23000 +0.25	23.50	22.61	23.03	9,747,687
11 Nov 15	22.98000 +0.96	23.00	22.25	22.38	10,195,134
10 Nov 15	22.02000 -1.39	23.75	22.02	23.41	13,706,429
09 Nov 15	23.41000 -0.59	23.88	22.48	23.45	10,672,086
06 Nov 15	24.00000 -0.43	24.25	23.55	24.25	10,100,804
05 Nov 15	24.43000 -0.69	25.98	24.11	25.98	11,896,846
04 Nov 15	25.12000 +1.11	25.28	23.65	23.98	10,574,817
03 Nov 15	24.01000 -0.42	24.50	23.51	23.75	5,832,182
02 Nov 15	24.43000 +0.27	25.08	23.28	23.60	14,017,591
30 Oct 15	24.16000 +2.20	24.16	22.88	23.23	12,749,965
29 Oct 15	21.96000 +0.35	22.45	21.68	21.83	4,435,987
28 Oct 15	21.61000 -1.17	23.11	21.30	22.60	6,282,416
27 Oct 15	22.78000 +0.78	23.55	21.00	21.70	8,532,590
26 Oct 15	22.00000 +1.31	22.46	20.18	20.94	9,136,495
23 Oct 15	20.69000 +0.69	21.28	19.42	19.73	8,351,891
22 Oct 15	20.00000 +1.46	20.08	18.65	18.65	5,255,783
21 Oct 15	18.54000 -1.76	21.46	18.31	20.89	7,362,656
20 Oct 15	20.30000 -0.06	20.39	19.85	20.02	3,531,854
19 Oct 15	20.36000 -0.28	20.93	19.75	20.50	5,524,933
16 Oct 15	20.64000 +1.88	20.64	18.50	18.75	7,473,514
15 Oct 15	18.76000 +1.08	19.00	17.49	17.50	4,879,207
14 Oct 15	17.68000 -0.59	18.19	17.53	18.00	3,035,855
13 Oct 15	18.27000 +0.52	18.48	17.40	17.48	4,791,053
12 Oct 15	17.75000 +0.78	18.25	16.80	16.90	3,972,272
09 Oct 15	16.97000 +0.19	17.08	16.52	16.66	2,577,191
08 Oct 15	16.78000 +0.66	16.88	16.30	16.66	2,387,713
30 Sep 15	16.12000 +0.03	16.18	15.66	15.86	877,700
29 Sep 15	16.09000 -0.11	16.09	15.50	16.02	1,200,578
28 Sep 15	16.20000 +0.63	16.20	15.48	15.59	1,366,506
25 Sep 15	15.57000 -0.96	16.50	15.39	16.46	1,853,113
24 Sep 15	16.53000 +0.22	16.99	16.35	16.51	1,568,757
23 Sep 15	16.31000 -0.52	16.78	16.23	16.35	1,660,308
22 Sep 15	16.83000 -0.30	17.24	16.68	17.14	2,746,599
21 Sep 15	17.13000 +0.28	17.47	16.12	16.50	3,957,210
18 Sep 15	16.85000 +0.51	17.20	15.78	16.45	3,654,364
17 Sep 15	16.34000 -0.27	17.20	16.20	16.50	3,721,896
16 Sep 15	16.61000 +1.51	16.61	15.12	15.12	2,607,801
15 Sep 15	15.10000 -0.19	15.38	14.51	15.01	2,139,940
14 Sep 15	15.29000 -1.70	17.30	15.29	17.10	2,080,964
11 Sep 15	16.99000 +0.36	17.00	16.35	16.53	1,824,794
10 Sep 15	16.63000 -0.55	17.18	16.56	17.18	1,385,705
09 Sep 15	17.18000 +0.42	17.35	16.69	16.76	2,555,871
08 Sep 15	16.76000 +0.47	16.81	15.52	16.29	1,480,930
07 Sep 15	16.29000 +0.05	17.05	16.06	16.26	1,904,403
02 Sep 15	16.24000 +0.86	16.24	14.50	14.98	3,290,283
01 Sep 15	15.38000 -1.60	16.90	15.30	16.90	2,304,015
31 Aug 15	16.98000 +0.41	16.99	16.00	16.71	3,355,788
28 Aug 15	16.57000 +1.04	16.60	15.69	15.95	2,744,298
27 Aug 15	15.53000 +0.63	15.78	14.68	15.40	2,145,821
26 Aug 15	14.90000 -1.22	16.58	14.51	16.28	3,904,357
25 Aug 15	16.12000 -1.79	16.50	16.12	16.13	1,995,841
24 Aug 15	17.91000 -1.99	19.50	17.91	18.71	2,264,838
21 Aug 15	19.90000 -1.51	22.41	19.86	20.65	3,419,161
20 Aug 15	21.41000 +0.80	22.48	19.80	20.61	4,664,557
19 Aug 15	20.61000 +0.29	20.95	19.01	19.64	2,691,214
18 Aug 15	20.32000 -2.26	22.96	20.32	22.68	4,737,826
17 Aug 15	22.58000 +0.60	22.66	21.70	21.93	3,466,756
14 Aug 15	21.98000 +0.01	22.58	21.92	22.00	3,046,264
13 Aug 15	21.97000 +0.27	22.00	21.20	21.20	2,649,611
12 Aug 15	21.70000 -0.76	22.54	21.70	22.35	2,851,812
11 Aug 15	22.46000 -0.17	22.86	22.30	22.51	5,103,479
10 Aug 15	22.63000 +0.99	23.20	21.61	21.88	5,135,954
07 Aug 15	21.64000 +0.36	22.00	21.18	21.55	2,778,421
06 Aug 15	21.28000 -0.51	22.23	21.14	21.14	2,768,574
05 Aug 15	21.79000 -1.09	22.84	21.70	22.40	4,895,979
04 Aug 15	22.88000 +1.10	23.61	21.31	21.93	6,779,149
03 Aug 15	21.78000 +0.35	21.80	20.55	20.90	4,155,185
31 Jul 15	21.43000 +0.72	21.50	20.29	20.29	5,240,222
30 Jul 15	20.71000 -0.85	22.54	20.63	21.99	9,305,076
29 Jul 15	21.56000 +1.96	21.56	19.69	19.81	6,569,775
28 Jul 15	19.60000 +0.71	19.92	17.15	18.50	6,168,037
27 Jul 15	18.89000 -2.10	20.96	18.89	20.54	4,112,457
24 Jul 15	20.99000 -0.30	21.99	20.76	21.50	6,062,078
23 Jul 15	21.29000 +0.67	21.36	20.60	20.60	4,562,988
22 Jul 15	20.62000 -0.29	20.97	20.24	20.80	3,411,827
21 Jul 15	20.91000 +0.34	21.20	20.00	20.50	4,316,814
20 Jul 15	20.57000 -0.02	21.06	20.16	20.66	4,232,739
17 Jul 15	20.59000 +1.27	20.95	19.51	19.58	4,044,854
16 Jul 15	19.32000 +0.42	19.92	18.90	18.90	4,139,062
15 Jul 15	18.90000 -2.10	20.59	18.90	20.50	5,610,334
14 Jul 15	21.00000 -1.06	22.58	20.76	21.20	9,361,680
13 Jul 15	22.06000 +2.01	22.06	20.31	20.93	9,428,508
10 Jul 15	20.05000 +1.82	20.05	18.79	18.80	5,985,884
09 Jul 15	18.23000 +1.66	18.23	16.57	16.90	5,839,781
08 Jul 15	16.57000 +0.38	17.27	14.57	14.57	11,634,794
07 Jul 15	16.19000 -1.41	17.40	15.84	16.80	7,496,949
06 Jul 15	17.60000 +1.10	18.15	15.25	18.15	7,442,938
03 Jul 15	16.50000 -1.83	18.62	16.50	17.80	5,838,960
02 Jul 15	18.33000 -1.83	20.69	18.16	19.84	5,612,039
01 Jul 15	20.16000 -1.11	22.09	19.88	21.27	5,868,124
30 Jun 15	21.27000 +1.50	21.33	18.30	19.86	6,862,219
29 Jun 15	19.77000 -1.92	22.99	19.52	22.51	6,136,661
26 Jun 15	21.69000 -2.41	23.01	21.69	23.00	5,448,388
25 Jun 15	24.10000 -1.50	25.80	23.89	25.50	5,983,079
24 Jun 15	25.60000 +1.59	25.69	24.39	24.50	6,677,030
23 Jun 15	24.01000 -0.38	24.98	21.95	24.20	5,392,460
19 Jun 15	24.39000 -2.71	26.45	24.39	26.45	6,200,564
18 Jun 15	27.10000 -1.97	28.97	27.00	28.50	8,347,113
17 Jun 15	29.07000 -1.38	30.81	27.42	30.51	13,005,660
16 Jun 15	30.45000 +1.19	31.80	29.00	29.44	24,623,712
15 Jun 15	29.26000 +1.38	29.90	27.76	27.80	14,439,730
12 Jun 15	27.88000 -0.34	28.28	27.61	28.00	7,503,588
11 Jun 15	28.22000 -0.23	29.90	28.01	29.90	9,328,475
09 Jun 15	28.45000 +0.25	28.99	27.72	28.13	6,604,001
08 Jun 15	28.20000 -0.68	28.98	27.60	28.90	7,721,196
05 Jun 15	28.88000 -0.50	29.73	28.41	29.50	12,387,487
04 Jun 15	29.38000 +1.98	29.60	26.23	27.39	14,068,355
03 Jun 15	27.40000 -1.11	28.45	26.80	28.24	9,775,836
02 Jun 15	28.51000 +1.13	29.78	27.88	29.00	16,237,872
01 Jun 15	27.38000 +2.49	27.38	24.89	24.89	8,365,288
29 May 15	24.89000 -0.12	25.79	23.43	24.98	7,432,144
28 May 15	25.01000 -2.77	27.78	25.00	27.62	12,309,168
27 May 15	27.78000 -1.03	28.88	27.65	28.83	10,058,203
26 May 15	28.81000 +0.76	29.38	27.22	28.10	14,677,878
25 May 15	28.05000 +1.19	28.48	26.68	26.89	13,794,499
22 May 15	26.86000 -0.32	27.55	26.35	27.20	9,079,469
21 May 15	27.18000 +0.69	27.24	26.25	26.45	9,451,265
20 May 15	26.49000 -0.21	27.39	26.00	26.00	12,282,629
19 May 15	26.70000 +1.82	26.86	25.58	25.58	12,571,973
18 May 15	24.88000 +0.48	25.31	23.46	24.36	5,617,795
15 May 15	24.40000 -0.91	25.48	24.32	25.08	4,858,093
14 May 15	25.31000 +0.69	25.33	24.58	24.65	5,936,794
13 May 15	24.62000 +0.03	24.94	24.14	24.55	5,918,789
12 May 15	24.59000 -0.02	24.75	24.24	24.65	5,842,839
11 May 15	24.61000 +0.96	24.84	23.69	23.87	4,509,283
08 May 15	23.65000 +0.66	23.95	23.17	23.20	3,914,117
07 May 15	22.99000 -0.82	23.97	22.96	23.79	4,047,480
06 May 15	23.81000 -1.30	25.45	23.50	25.11	5,064,965
05 May 15	25.11000 -0.65	26.44	25.08	25.76	5,449,018
04 May 15	25.76000 -0.46	26.17	25.50	26.10	4,616,724
30 Apr 15	26.22000 -0.65	27.29	26.21	27.01	5,234,542
29 Apr 15	26.87000 +0.17	27.47	25.76	26.48	7,276,574
28 Apr 15	26.70000 -2.06	28.33	26.70	28.33	11,405,353
27 Apr 15	28.76000 +1.92	29.52	27.25	27.25	19,993,606
24 Apr 15	26.84000 +1.28	27.99	24.75	24.92	16,201,639
23 Apr 15	25.56000 -0.63	26.33	25.40	26.19	9,140,923
22 Apr 15	26.19000 +0.43	26.40	25.51	25.51	11,176,879
21 Apr 15	25.76000 -0.59	26.24	25.01	26.24	9,194,972
20 Apr 15	26.35000 +1.46	26.87	24.98	24.98	18,692,716
17 Apr 15	24.89000 +0.95	25.60	24.20	24.21	9,331,443
16 Apr 15	23.94000 -0.25	24.48	23.35	23.98	5,761,081
15 Apr 15	24.19000 -1.19	25.38	24.09	25.38	7,551,122
14 Apr 15	25.38000 +0.42	26.00	24.85	24.98	12,303,772
13 Apr 15	24.96000 +0.03	25.08	23.94	24.89	8,485,788
10 Apr 15	24.93000 -0.56	25.48	24.65	25.48	9,325,628
09 Apr 15	25.49000 +0.94	26.80	24.61	25.35	14,330,384
08 Apr 15	24.55000 -0.82	25.58	24.25	25.58	9,000,408
07 Apr 15	25.37000 +0.22	25.48	24.81	25.20	9,574,442
03 Apr 15	25.15000 +0.52	25.17	24.25	24.35	7,955,954
02 Apr 15	24.63000 -0.20	24.93	24.50	24.84	6,854,801
01 Apr 15	24.83000 -0.05	24.98	24.45	24.79	7,594,845
31 Mar 15	24.88000 -1.04	26.00	24.59	25.97	11,818,711
30 Mar 15	25.92000 +1.21	26.98	24.75	24.98	17,242,428
27 Mar 15	24.71000 +1.36	24.98	23.00	23.47	14,538,623
26 Mar 15	23.35000 +0.50	24.46	22.87	22.87	10,145,117
25 Mar 15	22.85000 +0.09	23.60	22.45	22.70	9,530,643
24 Mar 15	22.76000 -0.14	23.03	21.50	22.90	9,495,311
23 Mar 15	22.90000 +0.74	23.00	22.24	22.32	10,594,104
20 Mar 15	22.16000 -0.15	22.85	22.05	22.32	6,860,407
19 Mar 15	22.31000 +0.06	22.94	21.80	22.25	8,518,985
18 Mar 15	22.25000 +0.34	22.66	21.60	22.00	9,273,993
17 Mar 15	21.91000 +0.91	22.39	21.50	21.55	11,146,782
16 Mar 15	21.00000 +0.46	21.20	20.51	20.78	5,416,025
13 Mar 15	20.54000 +0.39	20.56	20.16	20.20	3,094,312
12 Mar 15	20.15000 -0.01	20.50	19.85	20.10	3,733,832
11 Mar 15	20.16000 -0.37	20.69	20.07	20.57	4,706,396
10 Mar 15	20.53000 -0.08	20.91	20.48	20.90	4,768,628
09 Mar 15	20.61000 +0.21	20.90	20.06	20.47	4,878,973
06 Mar 15	20.40000 -1.01	21.73	20.20	21.50	7,699,761
05 Mar 15	21.41000 +0.40	22.29	20.81	21.04	10,340,277
04 Mar 15	21.01000 +0.38	21.49	20.39	20.85	7,442,096
03 Mar 15	20.63000 -0.48	22.30	20.60	20.85	14,164,074
02 Mar 15	21.11000 +0.64	21.67	19.71	19.90	17,357,534
27 Feb 15	20.47000 +1.84	20.49	18.21	18.68	11,746,682
26 Feb 15	18.63000 +0.20	18.73	18.28	18.48	3,455,779
25 Feb 15	18.43000 +0.06	18.82	18.19	18.43	4,978,263
17 Feb 15	18.37000 +0.32	18.68	18.16	18.18	4,151,184
16 Feb 15	18.05000 +0.06	18.07	17.88	18.00	2,726,345
13 Feb 15	17.99000 +0.03	18.46	17.93	17.96	4,147,777
12 Feb 15	17.96000 +0.59	18.28	17.22	17.37	4,342,537
11 Feb 15	17.37000 +0.21	17.44	16.90	17.18	2,607,649
10 Feb 15	17.16000 +0.24	17.35	16.92	16.92	2,505,235
09 Feb 15	16.92000 -0.29	17.40	16.67	17.02	3,315,005
06 Feb 15	17.21000 -1.25	18.39	17.03	18.39	5,505,997
05 Feb 15	18.46000 -0.46	18.91	18.40	18.90	5,469,259
04 Feb 15	18.92000 +0.02	19.48	18.29	18.71	9,693,547
03 Feb 15	18.90000 +0.81	19.80	18.22	18.30	12,870,638
02 Feb 15	18.09000 +0.99	18.30	16.32	16.80	8,797,762
30 Jan 15	17.10000 -0.29	17.80	17.10	17.79	2,742,767
29 Jan 15	17.39000 -0.41	17.72	17.33	17.62	3,001,760
28 Jan 15	17.80000 +0.19	17.99	17.35	17.61	5,639,295
27 Jan 15	17.61000 -0.02	17.70	17.14	17.67	3,676,183
26 Jan 15	17.63000 +0.39	17.65	17.11	17.24	3,518,707
23 Jan 15	17.24000 -0.24	17.80	17.12	17.46	3,853,734
22 Jan 15	17.48000 +0.08	17.66	17.25	17.30	3,854,827
21 Jan 15	17.40000 +0.65	17.40	16.68	16.89	4,001,533
20 Jan 15	16.75000 +0.76	16.80	16.12	16.30	3,247,152
19 Jan 15	15.99000 -1.31	16.92	15.70	16.80	4,253,517
16 Jan 15	17.30000 +0.25	17.48	16.90	17.07	2,784,353
15 Jan 15	17.05000 +0.21	17.40	16.40	16.85	2,663,296
14 Jan 15	16.84000 -0.66	17.62	16.75	17.60	3,685,360
13 Jan 15	17.50000 +0.30	17.60	17.20	17.29	2,631,180
12 Jan 15	17.20000 -0.90	17.86	17.20	17.80	4,067,539
09 Jan 15	18.10000 -0.47	18.89	18.08	18.34	5,380,514
08 Jan 15	18.57000 -0.63	19.25	18.39	19.15	5,611,498
07 Jan 15	19.20000 +0.20	19.20	18.42	18.83	7,275,245
06 Jan 15	19.00000 +0.41	19.34	18.30	18.60	8,265,560
05 Jan 15	18.59000 -0.12	18.88	18.01	18.70	4,812,517
31 Dec 14	18.71000 +0.49	19.22	18.32	18.33	5,856,120
30 Dec 14	18.22000 -0.62	18.82	18.00	18.70	5,732,848
29 Dec 14	18.84000 +0.02	19.58	18.66	19.20	12,953,713
26 Dec 14	18.82000 +1.71	18.82	17.11	17.19	11,749,262
25 Dec 14	17.11000 +0.19	17.18	16.85	16.98	3,219,368
24 Dec 14	16.92000 +0.11	17.10	16.65	16.91	3,244,072
23 Dec 14	16.81000 -0.03	17.45	16.70	16.93	4,342,998
22 Dec 14	16.84000 -1.87	19.18	16.84	19.18	9,037,891
19 Dec 14	18.71000 +0.66	18.95	18.05	18.38	8,039,497
18 Dec 14	18.05000 -0.35	18.45	17.96	18.22	4,971,951
17 Dec 14	18.40000 -0.21	18.98	18.09	18.39	7,359,894
16 Dec 14	18.61000 +0.27	18.89	17.90	18.25	8,689,643
15 Dec 14	18.34000 -0.32	19.03	17.82	18.67	8,053,511
12 Dec 14	18.66000 -0.93	19.67	18.35	19.63	10,592,832
11 Dec 14	19.59000 +0.60	20.40	18.50	19.19	15,154,514
10 Dec 14	18.99000 +1.69	19.03	17.28	17.28	13,395,861
09 Dec 14	17.30000 -0.40	19.37	17.26	17.90	24,034,958
08 Dec 14	17.70000 +1.61	17.70	16.18	16.18	17,081,252
05 Dec 14	16.09000 -0.59	16.51	15.51	16.51	6,216,220
04 Dec 14	16.68000 +0.45	16.73	16.07	16.18	7,058,885
03 Dec 14	16.23000 -0.37	16.61	16.03	16.60	6,990,846
02 Dec 14	16.60000 +0.15	16.75	16.48	16.48	4,982,325
01 Dec 14	16.45000 +0.09	16.58	16.25	16.36	4,178,690
28 Nov 14	16.36000 -0.26	16.95	16.35	16.62	6,623,140
27 Nov 14	16.62000 -0.32	17.09	16.57	16.92	5,962,782
26 Nov 14	16.94000 -0.45	17.33	16.75	17.32	7,005,004
25 Nov 14	17.39000 +0.38	17.58	16.67	17.00	10,356,443
24 Nov 14	17.01000 +0.16	17.20	16.62	16.98	6,748,707
21 Nov 14	16.85000 +0.23	17.03	16.57	16.68	5,351,828
20 Nov 14	16.62000 -0.26	16.82	16.30	16.48	6,046,904
19 Nov 14	16.88000 -0.29	17.51	16.84	16.99	7,630,926
18 Nov 14	17.17000 +0.23	17.29	16.60	16.71	9,176,908
17 Nov 14	16.94000 +0.25	17.19	16.34	16.59	8,353,358
14 Nov 14	16.69000 -0.19	16.85	16.21	16.84	9,401,039
13 Nov 14	16.88000 -0.75	17.98	16.82	17.98	10,296,046
12 Nov 14	17.63000 +0.01	18.00	16.88	17.28	12,515,206
11 Nov 14	17.62000 -1.40	19.43	17.50	19.03	11,630,797
10 Nov 14	19.02000 +0.64	19.44	18.25	18.80	14,376,751
07 Nov 14	18.38000 -0.84	19.59	18.30	19.40	15,593,657
06 Nov 14	19.22000 +1.75	19.22	17.00	17.35	16,892,172
05 Nov 14	17.47000 -0.22	18.09	16.88	17.85	12,820,369
04 Nov 14	17.69000 +0.20	19.00	17.29	17.45	17,381,108
03 Nov 14	17.49000 +1.53	17.49	16.05	16.05	17,159,132
31 Oct 14	15.96000 +0.17	16.89	15.44	15.90	17,385,884
30 Oct 14	15.79000 +1.28	15.96	14.33	14.50	19,961,878
29 Oct 14	14.51000 +0.53	14.76	13.87	14.02	11,260,774
28 Oct 14	13.98000 +0.48	14.09	13.56	13.56	5,687,069
27 Oct 14	13.50000 +0.17	13.51	13.23	13.23	2,261,286
24 Oct 14	13.33000 +0.06	13.45	13.17	13.32	1,641,134
23 Oct 14	13.27000 +0.04	13.41	13.10	13.15	2,705,382
22 Oct 14	13.23000 -0.27	13.63	13.22	13.52	2,590,359
21 Oct 14	13.50000 -0.30	13.94	13.50	13.79	2,636,931
20 Oct 14	13.80000 +0.16	13.84	13.50	13.60	3,206,400
17 Oct 14	13.64000 +0.17	13.66	13.22	13.47	4,015,037
16 Oct 14	13.47000 -0.28	13.85	13.45	13.77	4,188,214
15 Oct 14	13.75000 -0.46	14.31	13.71	14.25	6,747,119
14 Oct 14	14.21000 -0.08	14.48	14.18	14.25	4,561,166
13 Oct 14	14.29000 +0.12	14.44	14.19	14.21	4,177,981
10 Oct 14	14.17000 -0.18	14.31	14.12	14.21	4,722,112
09 Oct 14	14.35000 -0.14	14.45	14.15	14.42	6,917,648
08 Oct 14	14.49000 +0.27	14.54	14.12	14.26	7,920,759
30 Sep 14	14.22000 -0.16	14.47	14.13	14.20	8,689,395
29 Sep 14	14.38000 -0.51	15.00	14.34	14.87	11,470,857
26 Sep 14	14.89000 +0.58	15.60	14.68	15.60	23,815,348
25 Sep 14	14.31000 +1.30	14.31	14.31	14.31	2,773,607
24 Sep 14	13.01000 +1.18	13.01	13.01	13.01	320,035
12 Aug 14	11.83000 +0.09	11.85	11.61	11.73	2,914,026
11 Aug 14	11.74000 +0.16	11.74	11.52	11.58	2,604,302
08 Aug 14	11.58000 +0.04	11.63	11.41	11.62	1,937,938
07 Aug 14	11.54000 -0.24	11.84	11.54	11.75	3,130,821
06 Aug 14	11.78000 -0.09	11.85	11.65	11.80	3,506,825
05 Aug 14	11.87000 +0.23	11.90	11.55	11.61	5,575,510
04 Aug 14	11.64000 +0.14	11.67	11.44	11.50	2,651,844
01 Aug 14	11.50000 -0.28	11.88	11.48	11.72	4,692,210
31 Jul 14	11.78000 +0.19	11.93	11.40	11.50	5,458,910
30 Jul 14	11.59000 +0.03	11.75	11.52	11.52	3,120,269
29 Jul 14	11.56000 -0.04	11.66	11.49	11.60	3,574,065
28 Jul 14	11.60000 +0.24	11.63	11.27	11.37	4,034,135
25 Jul 14	11.36000 +0.09	11.45	11.23	11.26	1,998,690
24 Jul 14	11.27000 -0.26	11.48	11.15	11.44	3,108,268
23 Jul 14	11.53000 -0.37	11.85	11.41	11.57	4,577,582
22 Jul 14	11.90000 +0.59	11.90	11.26	11.38	7,378,724
21 Jul 14	11.31000 -0.02	11.75	11.30	11.55	3,725,964
18 Jul 14	11.33000 -0.18	11.51	11.26	11.51	2,673,418
17 Jul 14	11.51000 -0.49	11.77	11.45	11.77	6,854,805
16 Jul 14	12.00000 +0.60	12.19	11.22	11.33	13,071,324
15 Jul 14	11.40000 +0.22	11.40	11.10	11.18	4,761,600
14 Jul 14	11.18000 +0.28	11.24	10.82	11.00	4,030,480
11 Jul 14	10.90000 +0.20	11.10	10.62	10.70	1,851,732
10 Jul 14	10.70000 -0.19	10.94	10.68	10.90	2,126,748
09 Jul 14	10.89000 -0.01	11.17	10.83	10.89	3,101,364
08 Jul 14	10.90000 +0.00	10.93	10.78	10.91	1,473,279
07 Jul 14	10.90000 -0.24	11.03	10.86	11.02	2,069,590
04 Jul 14	11.14000 +0.12	11.38	10.81	11.02	4,588,504
03 Jul 14	11.02000 +0.08	11.12	10.78	10.88	3,427,250
02 Jul 14	10.94000 +0.22	10.98	10.60	10.72	3,275,188
01 Jul 14	10.72000 +0.08	10.76	10.60	10.63	1,816,372
30 Jun 14	10.64000 +0.05	10.66	10.56	10.59	1,674,703
27 Jun 14	10.59000 +0.07	10.65	10.46	10.55	1,521,203
26 Jun 14	10.52000 +0.15	10.54	10.38	10.40	1,385,197
25 Jun 14	10.37000 -0.25	10.63	10.33	10.63	1,199,166
24 Jun 14	10.62000 +0.14	10.67	10.42	10.48	1,074,708
23 Jun 14	10.48000 -0.02	10.57	10.43	10.55	1,018,540
20 Jun 14	10.50000 +0.17	10.56	10.28	10.30	1,160,237
19 Jun 14	10.33000 -0.28	10.67	10.22	10.60	2,394,080
18 Jun 14	10.61000 -0.31	11.01	10.59	10.88	3,189,168
17 Jun 14	10.92000 -0.17	11.08	10.91	11.08	1,787,542
16 Jun 14	11.09000 +0.00	11.17	10.98	11.11	2,223,998
13 Jun 14	11.09000 -0.16	11.24	10.98	11.24	2,971,104
12 Jun 14	11.25000 -0.09	11.57	11.23	11.30	3,472,580
11 Jun 14	11.34000 -0.02	11.39	11.17	11.27	2,221,141
10 Jun 14	11.36000 +0.29	11.36	10.99	11.02	2,703,883
09 Jun 14	11.07000 +0.11	11.26	10.90	10.96	1,924,390
06 Jun 14	10.96000 -0.11	11.13	10.85	11.09	1,823,098
05 Jun 14	11.07000 +0.23	11.08	10.84	10.85	1,973,563
04 Jun 14	10.84000 -0.27	11.12	10.80	11.10	2,696,512
03 Jun 14	11.11000 -0.96	11.45	11.00	11.41	3,913,529
30 May 14	12.07000 +0.23	12.10	11.78	11.95	4,531,097
29 May 14	11.84000 -0.07	12.18	11.77	11.88	4,831,761
28 May 14	11.91000 -0.04	11.99	11.73	11.87	4,150,552
27 May 14	11.95000 +0.34	12.03	11.60	11.69	5,313,016
26 May 14	11.61000 +0.22	11.65	11.31	11.44	2,429,698
23 May 14	11.39000 -0.08	11.45	11.14	11.34	2,002,557
22 May 14	11.47000 -0.03	11.66	11.36	11.45	3,264,117
21 May 14	11.50000 +0.14	11.50	11.10	11.26	2,786,577
20 May 14	11.36000 -0.43	11.92	11.22	11.88	5,275,737
19 May 14	11.79000 -0.52	12.11	11.76	12.10	4,437,022
16 May 14	12.31000 +0.58	12.48	11.54	12.01	8,971,103
15 May 14	11.73000 -0.78	12.46	11.70	12.46	6,661,382
14 May 14	12.51000 +0.38	12.55	11.82	11.98	8,950,727
13 May 14	12.13000 +0.63	12.38	11.35	11.44	8,093,256
12 May 14	11.50000 +0.20	11.57	11.30	11.44	3,892,839
09 May 14	11.30000 -0.30	11.58	11.26	11.39	4,533,095
08 May 14	11.60000 +0.85	11.73	10.61	10.70	6,448,729
07 May 14	10.75000 -0.43	11.17	10.73	11.10	2,489,698
06 May 14	11.18000 -0.04	11.33	10.90	11.28	3,345,648
05 May 14	11.22000 +0.04	11.49	11.02	11.14	4,139,346
30 Apr 14	11.18000 +0.30	11.38	10.78	10.85	4,635,449
29 Apr 14	10.88000 +0.24	10.90	10.58	10.62	2,742,517
28 Apr 14	10.64000 -0.39	11.06	10.60	11.06	3,298,669
25 Apr 14	11.03000 -0.43	11.78	10.95	11.47	5,612,550
24 Apr 14	11.46000 -0.24	11.76	11.45	11.75	3,731,972
23 Apr 14	11.70000 -0.42	12.09	11.62	11.95	4,721,993
22 Apr 14	12.12000 -0.28	12.65	11.84	12.28	6,878,288
21 Apr 14	12.40000 -0.37	12.55	12.15	12.40	9,286,445
18 Apr 14	12.77000 +0.58	13.18	11.90	12.11	14,768,919
17 Apr 14	12.19000 +0.20	12.38	11.44	11.78	10,033,658
16 Apr 14	11.99000 +0.56	12.57	11.60	11.70	12,346,719
15 Apr 14	11.43000 +0.54	11.76	10.80	10.80	8,925,145
14 Apr 14	10.89000 +0.13	10.89	10.51	10.68	2,387,619
11 Apr 14	10.76000 -0.35	11.04	10.58	11.03	3,774,350
10 Apr 14	11.11000 +0.18	11.38	11.03	11.05	6,592,559
09 Apr 14	10.93000 -0.04	11.07	10.81	10.95	2,820,827
08 Apr 14	10.97000 +0.06	10.98	10.72	10.87	2,549,640
04 Apr 14	10.91000 -0.17	11.11	10.66	11.11	3,875,713
03 Apr 14	11.08000 -0.23	11.29	10.97	11.24	4,589,258
02 Apr 14	11.31000 +0.11	11.78	11.00	11.56	10,898,276
01 Apr 14	11.20000 +1.02	11.20	10.15	10.18	4,595,215
31 Mar 14	10.18000 -0.11	10.38	10.09	10.25	1,322,566
28 Mar 14	10.29000 +0.34	10.35	9.89	10.05	1,859,737
27 Mar 14	9.95000 -0.24	10.17	9.92	10.15	1,064,797
26 Mar 14	10.19000 -0.04	10.28	10.11	10.23	842,485
25 Mar 14	10.23000 +0.08	10.29	10.08	10.09	1,699,399
24 Mar 14	10.15000 +0.17	10.20	9.95	9.95	1,267,114
21 Mar 14	9.98000 +0.12	9.99	9.70	9.80	686,665
20 Mar 14	9.86000 -0.29	10.18	9.84	10.15	792,682
19 Mar 14	10.15000 +0.10	10.15	9.98	10.03	711,739
18 Mar 14	10.05000 -0.05	10.20	10.00	10.14	813,235
17 Mar 14	10.10000 +0.10	10.13	9.91	9.93	869,621
14 Mar 14	10.00000 +0.13	10.13	9.82	9.85	1,094,497
13 Mar 14	9.87000 +0.02	10.00	9.82	9.95	554,025
12 Mar 14	9.85000 +0.04	9.91	9.68	9.75	675,503
11 Mar 14	9.81000 -0.07	9.95	9.68	9.88	786,579
10 Mar 14	9.88000 -0.29	10.20	9.86	10.20	917,546
07 Mar 14	10.17000 +0.02	10.23	10.10	10.10	612,121
06 Mar 14	10.15000 -0.02	10.29	10.10	10.21	858,782
05 Mar 14	10.17000 -0.08	10.32	10.15	10.31	873,621
04 Mar 14	10.25000 -0.11	10.30	10.13	10.27	1,059,065
03 Mar 14	10.36000 +0.18	10.36	10.01	10.18	991,315
28 Feb 14	10.18000 +0.10	10.21	9.86	10.00	931,035
27 Feb 14	10.08000 -0.05	10.25	10.00	10.19	1,105,712
26 Feb 14	10.13000 -0.27	10.54	9.82	10.40	1,273,726
25 Feb 14	10.40000 +0.01	10.81	10.38	10.50	2,095,899
24 Feb 14	10.39000 -0.27	10.73	10.35	10.66	1,383,502
21 Feb 14	10.66000 -0.12	10.85	10.60	10.85	1,224,055
20 Feb 14	10.78000 +0.11	10.93	10.65	10.85	2,654,453
19 Feb 14	10.67000 -0.06	10.78	10.60	10.74	1,852,466
18 Feb 14	10.73000 -0.14	10.86	10.62	10.86	1,808,809
17 Feb 14	10.87000 +0.07	10.91	10.80	10.90	1,509,333
14 Feb 14	10.80000 +0.09	10.87	10.69	10.84	1,246,192
13 Feb 14	10.71000 -0.11	10.95	10.65	10.92	1,926,604
12 Feb 14	10.82000 +0.21	10.82	10.54	10.61	2,101,070
11 Feb 14	10.61000 -0.05	10.70	10.52	10.61	1,762,311
10 Feb 14	10.66000 +0.24	10.73	10.40	10.42	1,795,626
07 Feb 14	10.42000 +0.01	10.44	10.19	10.32	825,318
30 Jan 14	10.41000 -0.02	10.52	10.26	10.46	852,225
29 Jan 14	10.43000 -0.12	10.58	10.35	10.58	959,257
28 Jan 14	10.55000 +0.25	10.60	10.35	10.35	1,509,175
27 Jan 14	10.30000 +0.02	10.39	10.15	10.36	999,504
24 Jan 14	10.28000 +0.08	10.33	10.16	10.16	1,052,049
23 Jan 14	10.20000 -0.07	10.32	10.12	10.31	1,312,145
22 Jan 14	10.27000 +0.31	10.32	9.95	10.12	1,301,807
21 Jan 14	9.96000 +0.08	10.17	9.89	9.90	667,027
20 Jan 14	9.88000 -0.07	10.04	9.78	10.04	536,140
17 Jan 14	9.95000 -0.18	10.08	9.94	10.08	715,136
16 Jan 14	10.13000 +0.08	10.36	9.96	10.06	1,091,166
15 Jan 14	10.05000 -0.01	10.10	9.95	10.00	971,113
14 Jan 14	10.06000 +0.15	10.20	9.90	10.00	846,745
13 Jan 14	9.91000 -0.24	10.25	9.85	10.15	848,591
10 Jan 14	10.15000 -0.46	10.60	10.15	10.51	1,102,180
09 Jan 14	10.61000 -0.27	10.92	10.60	10.88	1,189,384
08 Jan 14	10.88000 +0.22	10.93	10.60	10.66	1,149,889
07 Jan 14	10.66000 +0.01	10.84	10.57	10.61	1,155,201
06 Jan 14	10.65000 -0.52	11.17	10.60	11.17	1,419,582
03 Jan 14	11.17000 -0.14	11.33	11.15	11.28	896,760
02 Jan 14	11.31000 +0.05	11.32	11.22	11.28	969,203
31 Dec 13	11.26000 +0.01	11.34	11.13	11.15	1,020,681
30 Dec 13	11.25000 +0.02	11.36	11.22	11.30	851,801
27 Dec 13	11.23000 +0.13	11.32	11.06	11.06	979,157
26 Dec 13	11.10000 -0.57	11.65	11.01	11.50	2,460,066
25 Dec 13	11.67000 +0.04	11.80	11.49	11.80	1,570,588
24 Dec 13	11.63000 +0.07	11.84	11.50	11.50	1,722,178
23 Dec 13	11.56000 -0.73	12.28	11.24	12.18	2,729,902
20 Dec 13	12.29000 -0.26	12.53	12.21	12.48	4,435,964
19 Dec 13	12.55000 +0.82	12.55	11.90	11.99	5,458,991
18 Dec 13	11.73000 -0.01	11.84	11.60	11.70	824,885
17 Dec 13	11.74000 -0.18	11.95	11.70	11.85	1,366,295
16 Dec 13	11.92000 +0.11	12.43	11.90	12.43	2,238,666
13 Dec 13	11.81000 +0.11	11.88	11.65	11.66	1,180,193
12 Dec 13	11.70000 -0.17	11.94	11.65	11.88	1,560,544
11 Dec 13	11.87000 -0.28	12.09	11.70	12.05	2,193,165
10 Dec 13	12.15000 +0.05	12.25	11.95	12.10	2,012,198
09 Dec 13	12.10000 -0.19	12.40	12.00	12.40	2,003,595
06 Dec 13	12.29000 +0.01	12.44	12.10	12.21	1,838,352
05 Dec 13	12.28000 -0.33	12.75	12.23	12.70	4,375,651
04 Dec 13	12.61000 +0.80	12.65	11.86	12.00	5,668,129
03 Dec 13	11.81000 +0.47	11.84	10.90	10.99	3,218,944
02 Dec 13	11.34000 -1.14	12.16	11.34	11.91	4,124,477
29 Nov 13	12.48000 -0.29	12.68	12.35	12.68	4,003,244
28 Nov 13	12.77000 -0.42	13.39	12.75	13.39	5,261,231
27 Nov 13	13.19000 +0.29	13.57	12.85	13.38	7,097,824
26 Nov 13	12.90000 +0.45	13.65	12.83	13.16	10,294,800
25 Nov 13	12.45000 +0.48	12.80	11.77	11.89	5,744,640
22 Nov 13	11.97000 -0.33	12.15	11.75	12.11	3,660,758
21 Nov 13	12.30000 +0.05	13.01	12.30	12.97	7,911,409
20 Nov 13	12.25000 +0.85	12.27	11.28	11.45	4,465,349
19 Nov 13	11.40000 -0.05	11.64	11.35	11.56	1,611,482
18 Nov 13	11.45000 +0.40	11.47	11.07	11.18	2,349,044
15 Nov 13	11.05000 +0.31	11.15	10.63	10.79	1,660,246
14 Nov 13	10.74000 +0.09	10.79	10.46	10.65	1,047,015
13 Nov 13	10.65000 +0.01	10.92	10.63	10.70	1,371,943
12 Nov 13	10.64000 +0.02	10.76	10.58	10.58	981,703
11 Nov 13	10.62000 -0.16	10.72	10.40	10.60	1,220,063
08 Nov 13	10.78000 -0.03	10.98	10.60	10.81	1,005,778
07 Nov 13	10.81000 -0.36	11.11	10.80	11.07	1,396,556
06 Nov 13	11.17000 -0.24	11.54	11.14	11.41	1,650,877
05 Nov 13	11.41000 +0.14	11.48	11.07	11.07	1,310,427
04 Nov 13	11.27000 +0.21	11.32	11.08	11.20	955,737
01 Nov 13	11.06000 -0.33	11.30	10.92	11.30	1,292,851
31 Oct 13	11.39000 +0.05	11.65	11.26	11.34	1,987,386
30 Oct 13	11.34000 +0.41	11.53	10.80	10.87	1,988,262
29 Oct 13	10.93000 -0.69	11.69	10.61	11.64	2,338,650
28 Oct 13	11.62000 +0.20	11.70	11.46	11.47	1,451,386
25 Oct 13	11.42000 -0.45	11.90	11.31	11.87	1,828,655
24 Oct 13	11.87000 -0.08	12.14	11.71	11.95	1,691,031
23 Oct 13	11.95000 -0.82	12.76	11.92	12.76	3,603,665
22 Oct 13	12.77000 -0.04	13.09	12.70	12.78	3,383,537
21 Oct 13	12.81000 +0.11	12.96	12.53	12.80	3,161,185
18 Oct 13	12.70000 +0.16	12.80	12.21	12.56	2,719,129
17 Oct 13	12.54000 -0.24	13.01	12.46	12.79	4,090,752
16 Oct 13	12.78000 -1.02	13.68	12.42	13.56	6,609,373
15 Oct 13	13.80000 -0.39	14.40	13.60	14.20	10,388,343
14 Oct 13	14.19000 +1.29	14.19	12.91	12.98	11,131,040
11 Oct 13	12.90000 -0.35	13.60	12.65	13.28	7,532,104
10 Oct 13	13.25000 +0.27	14.28	13.13	14.27	16,444,867
09 Oct 13	12.98000 +1.18	12.98	11.94	11.96	9,917,254
08 Oct 13	11.80000 +0.96	11.90	11.00	11.00	4,255,735
30 Sep 13	10.84000 -0.26	11.19	10.83	11.10	1,685,235
27 Sep 13	11.10000 -0.38	11.65	10.71	11.49	2,750,467
26 Sep 13	11.48000 +0.22	12.37	11.40	12.37	5,905,226
17 Sep 13	11.26000 -0.14	11.60	11.21	11.54	1,917,444
16 Sep 13	11.40000 -0.05	11.65	11.25	11.45	1,951,610
13 Sep 13	11.45000 -0.05	11.49	11.09	11.47	3,210,533
12 Sep 13	11.50000 +0.00	11.60	11.20	11.49	2,589,860
11 Sep 13	11.50000 -0.63	12.31	11.47	12.08	5,201,105
10 Sep 13	12.13000 +0.27	12.36	11.54	11.75	7,769,013
09 Sep 13	11.86000 +0.18	12.20	11.40	11.58	7,118,446
06 Sep 13	11.68000 -0.13	11.97	11.46	11.71	5,183,378
05 Sep 13	11.81000 -0.55	12.35	11.65	12.34	6,252,040
04 Sep 13	12.36000 +0.24	13.00	12.22	12.80	10,354,228
03 Sep 13	12.12000 +0.49	12.31	11.47	11.95	9,261,498
02 Sep 13	11.63000 -0.77	13.10	11.16	12.90	8,834,787
30 Aug 13	12.40000 +0.52	13.00	11.71	11.98	12,350,556
29 Aug 13	11.88000 +0.66	12.00	11.35	11.50	8,303,789
28 Aug 13	11.22000 -0.01	11.29	10.88	11.00	3,109,397
27 Aug 13	11.23000 +0.30	11.65	10.97	10.97	4,394,395
26 Aug 13	10.93000 +0.29	10.98	10.51	10.65	1,287,061
23 Aug 13	10.64000 -0.21	10.85	10.55	10.85	1,468,980
22 Aug 13	10.85000 +0.07	10.98	10.73	10.78	1,559,078
21 Aug 13	10.78000 +0.41	10.78	10.21	10.38	1,249,607
20 Aug 13	10.37000 -0.05	10.51	10.34	10.48	657,534
19 Aug 13	10.42000 +0.02	10.49	10.20	10.30	1,000,188
16 Aug 13	10.40000 -0.31	10.83	10.38	10.60	1,470,495
15 Aug 13	10.71000 -0.14	10.92	10.65	10.85	1,138,899
14 Aug 13	10.85000 -0.24	11.14	10.75	11.14	1,795,207
13 Aug 13	11.09000 +0.07	11.10	10.83	10.93	1,621,910
12 Aug 13	11.02000 +0.24	11.12	10.72	10.79	2,701,160
09 Aug 13	10.78000 +0.19	10.85	10.39	10.66	2,063,218
08 Aug 13	10.59000 -0.20	11.10	10.58	10.70	2,394,528
07 Aug 13	10.79000 -0.32	11.09	10.65	11.00	3,133,547
06 Aug 13	11.11000 -0.20	11.36	10.91	11.36	4,508,636
05 Aug 13	11.31000 +1.03	11.31	10.60	10.60	4,187,001
02 Aug 13	10.28000 +0.12	10.35	9.96	10.10	2,319,353
01 Aug 13	10.16000 +0.16	10.35	10.01	10.23	2,138,621
31 Jul 13	10.00000 +0.26	10.10	9.65	9.75	2,239,185
30 Jul 13	9.74000 +0.06	9.81	9.40	9.56	1,639,677
29 Jul 13	9.68000 +0.26	9.75	9.35	9.35	1,686,268
26 Jul 13	9.42000 -0.13	9.65	9.40	9.45	1,085,256
25 Jul 13	9.55000 -0.01	9.73	9.50	9.56	1,886,340
24 Jul 13	9.56000 +0.08	9.78	9.36	9.36	2,496,228
23 Jul 13	9.48000 +0.49	9.74	8.92	8.92	2,866,339
22 Jul 13	8.99000 +0.11	8.99	8.68	8.78	1,314,578
19 Jul 13	8.88000 -0.29	9.30	8.88	9.06	1,334,841
18 Jul 13	9.17000 +0.05	9.30	9.08	9.12	1,306,968
17 Jul 13	9.12000 -0.32	9.44	9.05	9.44	1,442,593
16 Jul 13	9.44000 -0.02	9.50	9.27	9.50	1,596,157
15 Jul 13	9.46000 +0.01	9.71	9.35	9.39	1,936,136
12 Jul 13	9.45000 -0.30	9.75	9.40	9.75	3,184,270
11 Jul 13	9.75000 +0.84	9.80	8.82	8.91	5,257,545
10 Jul 13	8.91000 +0.26	9.00	8.57	8.57	2,478,048
09 Jul 13	8.65000 +0.10	8.75	8.53	8.66	1,491,991
08 Jul 13	8.55000 -0.68	9.17	8.55	9.17	2,278,614
05 Jul 13	9.23000 -0.27	9.65	9.23	9.59	2,852,680
04 Jul 13	9.50000 -0.26	9.99	9.48	9.62	3,561,574
03 Jul 13	9.76000 -0.09	9.93	9.52	9.81	3,991,121
02 Jul 13	9.85000 +0.47	10.25	9.63	9.85	7,784,256
01 Jul 13	9.38000 +0.85	9.38	9.02	9.38	2,559,568
28 Jun 13	8.53000 +0.78	8.53	8.01	8.01	905,878
27 Jun 13	7.75000 -0.43	8.32	7.75	8.32	990,106
26 Jun 13	8.18000 +0.18	8.32	8.02	8.06	814,361
25 Jun 13	8.00000 -0.25	8.33	7.57	8.23	1,765,770
24 Jun 13	8.25000 -0.88	9.10	8.22	9.10	1,106,912
21 Jun 13	9.13000 +0.05	9.18	8.74	9.03	928,006
20 Jun 13	9.08000 -0.06	9.22	9.05	9.22	772,410
19 Jun 13	9.14000 -0.29	9.45	9.01	9.44	1,120,134
18 Jun 13	9.43000 -0.04	9.57	9.39	9.50	667,469
17 Jun 13	9.47000 +0.00	9.56	9.36	9.47	886,583
14 Jun 13	9.47000 +0.08	9.59	9.39	9.39	794,391
13 Jun 13	9.39000 -0.53	9.93	9.36	9.93	1,576,944
07 Jun 13	9.92000 -0.21	10.22	9.91	10.15	1,183,213
06 Jun 13	10.13000 -0.04	10.27	10.10	10.23	840,029
05 Jun 13	10.17000 +0.11	10.30	10.01	10.01	972,778
04 Jun 13	10.06000 -0.31	10.43	10.02	10.41	2,128,025
03 Jun 13	10.37000 -0.19	10.59	10.33	10.56	1,428,928
31 May 13	10.56000 -0.27	10.87	10.51	10.87	2,484,678
30 May 13	10.83000 -0.06	11.04	10.80	10.87	1,490,830
29 May 13	10.89000 +0.03	11.06	10.87	10.87	2,127,777
28 May 13	10.86000 -0.03	11.09	10.83	10.87	3,151,369
27 May 13	10.89000 +0.28	10.94	10.58	10.63	3,137,240
24 May 13	10.61000 +0.04	10.64	10.53	10.61	1,598,538
23 May 13	10.57000 +0.03	10.64	10.49	10.57	1,729,771
22 May 13	10.54000 -0.04	10.65	10.48	10.50	2,535,296
21 May 13	10.58000 -0.37	10.92	10.35	10.92	5,854,953
20 May 13	10.95000 -0.11	11.17	10.88	11.03	3,055,607
17 May 13	11.06000 +0.05	11.09	10.90	11.01	1,752,253
16 May 13	11.01000 +0.21	11.01	10.77	10.80	1,941,212
15 May 13	10.80000 +0.00	11.02	10.75	10.78	1,429,007
14 May 13	10.80000 -0.32	11.07	10.78	11.07	1,691,420
13 May 13	11.12000 +0.40	11.12	10.57	10.72	2,891,650
10 May 13	10.72000 -0.31	11.08	10.71	11.05	3,151,570
09 May 13	11.03000 +0.07	11.10	10.85	10.99	2,617,376
08 May 13	10.96000 -0.25	11.37	10.90	11.21	4,138,905
07 May 13	11.21000 +0.13	11.21	10.93	11.08	3,699,804
06 May 13	11.08000 -0.18	11.35	10.75	11.35	4,406,085
03 May 13	11.26000 -0.27	11.69	11.24	11.52	3,556,680
02 May 13	11.53000 -0.80	12.33	11.45	12.33	4,915,983
26 Apr 13	12.33000 -0.04	12.74	12.11	12.25	4,459,344
25 Apr 13	12.37000 -0.09	12.58	12.13	12.42	4,908,131
24 Apr 13	12.46000 +0.37	12.48	11.96	12.02	5,236,135
23 Apr 13	12.09000 -0.01	12.39	11.89	12.20	3,761,231
22 Apr 13	12.10000 -0.44	12.43	11.91	12.43	4,700,043
19 Apr 13	12.54000 -0.04	12.69	12.36	12.50	4,703,699
18 Apr 13	12.58000 +0.20	12.68	12.23	12.30	4,623,335
17 Apr 13	12.38000 +0.18	12.46	11.96	12.08	2,917,245
16 Apr 13	12.20000 +0.31	12.27	11.71	11.78	2,022,112
15 Apr 13	11.89000 -0.15	11.97	11.52	11.91	2,545,016
12 Apr 13	12.04000 -0.09	12.13	11.84	12.13	3,035,155
11 Apr 13	12.13000 -0.04	12.33	11.98	12.15	3,510,800
10 Apr 13	12.17000 +0.07	12.28	11.83	12.06	3,972,847
09 Apr 13	12.10000 +0.20	12.25	11.70	11.71	4,051,528
08 Apr 13	11.90000 -0.61	12.40	11.61	12.40	4,657,045
03 Apr 13	12.51000 -0.02	13.78	12.13	12.49	5,677,398
02 Apr 13	12.53000 -0.01	12.75	12.33	12.75	3,895,360
01 Apr 13	12.54000 +0.70	12.80	11.70	11.70	6,141,862
29 Mar 13	11.84000 +0.04	11.98	11.64	11.80	4,568,688
28 Mar 13	11.80000 +0.22	11.90	11.27	11.56	4,490,432
27 Mar 13	11.58000 +0.28	11.73	11.22	11.22	2,577,197
26 Mar 13	11.30000 -0.05	11.37	11.16	11.37	1,273,320
25 Mar 13	11.35000 -0.19	11.70	11.18	11.51	2,055,774
22 Mar 13	11.54000 +0.08	11.59	11.26	11.39	1,566,867
21 Mar 13	11.46000 +0.23	11.48	11.08	11.20	2,608,805
20 Mar 13	11.23000 +0.20	11.24	10.98	10.98	1,787,341
19 Mar 13	11.03000 +0.01	11.13	10.90	10.91	1,130,549
18 Mar 13	11.02000 -0.25	11.60	10.85	11.28	2,311,849
15 Mar 13	11.27000 +0.12	11.50	11.05	11.14	2,099,898
14 Mar 13	11.15000 +0.32	11.21	10.78	10.90	2,429,608
13 Mar 13	10.83000 +0.13	10.85	10.65	10.70	429,849
12 Mar 13	10.70000 -0.22	10.92	10.60	10.92	1,414,025
11 Mar 13	10.92000 +0.11	10.96	10.61	10.72	1,366,269
08 Mar 13	10.81000 -0.21	11.07	10.80	11.04	1,303,953
07 Mar 13	11.02000 -0.14	11.11	10.78	11.11	2,718,850
06 Mar 13	11.16000 +0.19	11.18	10.82	10.98	2,424,292
05 Mar 13	10.97000 +0.34	10.97	10.52	10.63	1,030,623
04 Mar 13	10.63000 -0.32	10.88	10.55	10.85	1,231,397
01 Mar 13	10.95000 -0.10	11.12	10.90	11.01	862,072
28 Feb 13	11.05000 +0.04	11.20	10.83	11.07	1,440,157
27 Feb 13	11.01000 +0.34	11.16	10.68	10.68	2,111,436
26 Feb 13	10.67000 +0.02	10.78	10.46	10.60	1,578,932
25 Feb 13	10.65000 +0.06	10.90	10.41	10.45	1,300,509
22 Feb 13	10.59000 +0.40	10.92	10.10	10.20	1,826,977
21 Feb 13	10.19000 -0.05	10.23	10.01	10.15	1,018,751
20 Feb 13	10.24000 +0.12	10.25	10.03	10.03	953,482
19 Feb 13	10.12000 +0.02	10.14	9.96	10.10	1,177,844
18 Feb 13	10.10000 -0.19	10.30	10.06	10.29	772,240
08 Feb 13	10.29000 -0.01	10.32	10.19	10.30	974,215
07 Feb 13	10.30000 -0.02	10.38	10.17	10.32	573,100
06 Feb 13	10.32000 +0.06	10.47	10.20	10.20	869,970
05 Feb 13	10.26000 -0.14	10.37	10.15	10.37	784,072
04 Feb 13	10.40000 -0.10	10.69	10.29	10.40	1,177,035
01 Feb 13	10.50000 -0.07	10.70	10.11	10.48	2,386,728
31 Jan 13	10.57000 +0.43	10.57	10.16	10.50	4,635,710
30 Jan 13	10.14000 +0.45	10.32	9.57	9.72	3,812,736
29 Jan 13	9.69000 +0.31	9.80	9.34	9.40	2,988,019
28 Jan 13	9.38000 +0.16	9.43	9.16	9.20	810,867
25 Jan 13	9.22000 -0.07	9.24	9.12	9.18	696,062
24 Jan 13	9.29000 -0.15	9.48	9.06	9.42	1,034,050
23 Jan 13	9.44000 +0.13	9.45	9.25	9.28	880,668
22 Jan 13	9.31000 -0.22	9.60	9.25	9.53	1,349,726
21 Jan 13	9.53000 +0.05	9.62	9.32	9.42	1,831,639
18 Jan 13	9.48000 +0.24	9.55	9.23	9.26	1,935,935
17 Jan 13	9.24000 +0.07	9.27	9.12	9.13	906,036
16 Jan 13	9.17000 -0.14	9.36	9.13	9.23	1,751,404
15 Jan 13	9.31000 +0.16	9.38	8.99	9.05	2,503,461
14 Jan 13	9.15000 +0.01	9.24	8.52	9.00	3,588,563
11 Jan 13	9.14000 -0.27	9.45	9.12	9.39	949,586
10 Jan 13	9.41000 -0.01	9.49	9.36	9.42	861,734
09 Jan 13	9.42000 +0.06	9.67	9.37	9.38	1,675,935
08 Jan 13	9.36000 +0.01	9.36	9.28	9.35	994,042
07 Jan 13	9.35000 +0.05	9.35	9.25	9.30	636,195
04 Jan 13	9.30000 -0.04	9.44	9.28	9.36	508,574
31 Dec 12	9.34000 +0.02	9.55	9.32	9.46	1,090,676
28 Dec 12	9.32000 -0.04	9.35	9.18	9.34	634,998
27 Dec 12	9.36000 +0.08	9.43	9.25	9.25	1,293,297
26 Dec 12	9.28000 -0.07	9.35	9.23	9.34	1,408,497
25 Dec 12	9.35000 +0.11	9.46	9.18	9.33	1,427,595
24 Dec 12	9.24000 +0.01	9.30	9.12	9.22	1,059,388
21 Dec 12	9.23000 -0.16	9.47	9.22	9.32	1,542,565
20 Dec 12	9.39000 -0.20	9.90	9.32	9.89	3,686,789
19 Dec 12	9.59000 +0.87	9.59	8.96	8.96	2,737,683
18 Dec 12	8.72000 -0.11	8.85	8.70	8.85	438,706
17 Dec 12	8.83000 +0.04	8.98	8.78	8.79	441,922
14 Dec 12	8.79000 +0.34	8.86	8.45	8.55	801,105
13 Dec 12	8.45000 -0.08	8.63	8.43	8.53	213,219
12 Dec 12	8.53000 -0.18	8.70	8.42	8.70	471,697
11 Dec 12	8.71000 -0.06	8.80	8.62	8.77	678,273
10 Dec 12	8.77000 +0.09	8.78	8.62	8.76	730,009
07 Dec 12	8.68000 +0.05	8.72	8.33	8.59	948,681
06 Dec 12	8.63000 +0.45	9.00	8.16	8.18	1,570,940
05 Dec 12	8.18000 +0.22	8.28	7.93	8.00	394,900
04 Dec 12	7.96000 +0.08	8.00	7.64	7.82	314,904
03 Dec 12	7.88000 -0.07	8.10	7.83	7.95	272,286
30 Nov 12	7.95000 +0.21	7.97	7.60	7.67	314,479
29 Nov 12	7.74000 -0.11	8.03	7.70	7.93	282,732
28 Nov 12	7.85000 -0.22	8.08	7.83	8.07	260,591
27 Nov 12	8.07000 -0.28	8.35	8.06	8.31	384,370
26 Nov 12	8.35000 -0.08	8.49	8.33	8.47	179,200
23 Nov 12	8.43000 +0.11	8.47	8.30	8.32	300,913
22 Nov 12	8.32000 -0.12	8.40	8.28	8.37	328,091
21 Nov 12	8.44000 +0.06	8.47	8.30	8.35	629,905
20 Nov 12	8.38000 -0.27	8.69	8.38	8.69	419,653
19 Nov 12	8.65000 +0.05	8.65	8.46	8.64	309,170
16 Nov 12	8.60000 +0.10	8.60	8.43	8.50	385,856
15 Nov 12	8.50000 -0.25	8.80	8.50	8.68	311,750
14 Nov 12	8.75000 -0.19	8.92	8.63	8.83	289,814
13 Nov 12	8.94000 +0.07	9.14	8.73	8.78	643,073
12 Nov 12	8.87000 +0.21	8.90	8.65	8.65	267,467
09 Nov 12	8.66000 -0.05	8.77	8.60	8.70	237,454
08 Nov 12	8.71000 -0.09	8.90	8.62	8.80	412,982
07 Nov 12	8.80000 -0.08	8.95	8.70	8.86	376,262
06 Nov 12	8.88000 -0.23	9.14	8.80	9.14	604,103
05 Nov 12	9.11000 +0.03	9.26	8.99	9.08	271,748
02 Nov 12	9.08000 -0.10	9.24	9.05	9.18	368,613
01 Nov 12	9.18000 +0.36	9.25	8.83	8.93	587,393
31 Oct 12	8.82000 +0.04	8.88	8.80	8.86	161,447
30 Oct 12	8.78000 -0.02	8.85	8.75	8.80	272,461
29 Oct 12	8.80000 -0.13	8.97	8.78	8.88	318,905
26 Oct 12	8.93000 -0.34	9.31	8.92	9.25	592,502
25 Oct 12	9.27000 -0.10	9.48	9.26	9.35	669,600
24 Oct 12	9.37000 +0.03	9.45	9.26	9.26	710,609
23 Oct 12	9.34000 -0.27	9.52	9.31	9.48	1,229,408
22 Oct 12	9.61000 +0.71	9.79	8.70	8.79	2,088,884
19 Oct 12	8.90000 -0.13	9.17	8.87	9.17	462,109
18 Oct 12	9.03000 +0.12	9.05	8.86	8.86	455,641
17 Oct 12	8.91000 +0.00	8.98	8.83	8.85	296,600
16 Oct 12	8.91000 +0.18	8.93	8.67	8.78	329,742
15 Oct 12	8.73000 -0.05	8.76	8.61	8.76	257,132
12 Oct 12	8.78000 -0.08	8.98	8.71	8.90	447,792
11 Oct 12	8.86000 -0.15	9.06	8.85	8.90	561,750
10 Oct 12	9.01000 +0.19	9.07	8.71	8.83	655,108
09 Oct 12	8.82000 +0.22	8.83	8.62	8.73	590,160
08 Oct 12	8.60000 -0.13	8.78	8.56	8.74	383,340
28 Sep 12	8.73000 +0.16	8.75	8.49	8.50	574,692
27 Sep 12	8.57000 +0.28	8.59	8.20	8.34	758,010
26 Sep 12	8.29000 -0.31	8.76	8.28	8.60	558,058
25 Sep 12	8.60000 -0.15	8.84	8.59	8.74	576,537
24 Sep 12	8.75000 -0.28	9.00	8.51	9.00	936,322
21 Sep 12	9.03000 -0.06	9.24	8.98	9.13	539,805
20 Sep 12	9.09000 -0.32	9.40	9.03	9.40	559,199
19 Sep 12	9.41000 +0.03	9.47	9.26	9.35	412,716
18 Sep 12	9.38000 +0.16	9.39	9.20	9.39	495,094
17 Sep 12	9.22000 -0.34	9.56	9.19	9.56	714,711
14 Sep 12	9.56000 +0.06	9.65	9.42	9.56	844,796
13 Sep 12	9.50000 -0.30	9.87	9.50	9.86	1,595,654
12 Sep 12	9.80000 +0.29	9.85	9.51	9.51	1,396,262
11 Sep 12	9.51000 -0.12	9.65	9.48	9.65	827,691
10 Sep 12	9.63000 +0.07	9.63	9.47	9.56	1,335,329
07 Sep 12	9.56000 +0.43	9.65	9.13	9.18	2,784,383
06 Sep 12	9.13000 -0.03	9.20	8.99	9.10	955,432
05 Sep 12	9.16000 +0.06	9.16	8.91	9.06	1,077,757
04 Sep 12	9.10000 -0.33	9.50	9.06	9.33	1,776,928
03 Sep 12	9.43000 +0.01	9.54	9.30	9.38	1,024,372
31 Aug 12	9.42000 -0.06	9.60	9.31	9.39	891,245
30 Aug 12	9.48000 -0.22	9.98	9.38	9.70	1,561,082
29 Aug 12	9.70000 -0.30	10.05	9.70	10.01	1,557,542
28 Aug 12	10.00000 +0.49	10.32	9.46	9.48	3,195,572
27 Aug 12	9.51000 +0.03	9.61	9.34	9.45	1,558,886
24 Aug 12	9.48000 -0.19	9.63	9.42	9.63	1,354,180
23 Aug 12	9.67000 +0.03	9.74	9.42	9.65	1,846,331
22 Aug 12	9.64000 -0.29	9.93	9.63	9.88	2,133,979
21 Aug 12	9.93000 -0.08	10.10	9.85	9.85	2,131,524
20 Aug 12	10.01000 -0.13	10.10	9.68	10.00	2,255,695
17 Aug 12	10.14000 +0.40	10.50	9.80	10.08	3,311,775
16 Aug 12	9.74000 -0.20	10.09	9.71	9.82	1,325,284
15 Aug 12	9.94000 -0.12	10.29	9.81	10.02	1,966,845
14 Aug 12	10.06000 -0.01	10.19	9.61	10.09	2,711,599
13 Aug 12	10.07000 -0.63	10.70	10.07	10.70	2,901,301
10 Aug 12	10.70000 -0.21	11.15	10.60	10.91	3,346,706
09 Aug 12	10.91000 +0.18	11.30	10.43	10.61	5,851,647
08 Aug 12	10.73000 -0.67	11.22	10.70	11.20	5,634,764
07 Aug 12	11.40000 +0.70	11.68	10.36	10.70	8,672,943
06 Aug 12	10.70000 +0.97	10.70	9.47	9.60	8,877,581
03 Aug 12	9.73000 +0.03	9.87	9.35	9.51	3,933,962
02 Aug 12	9.70000 +0.13	9.88	9.13	9.35	4,693,500
01 Aug 12	9.57000 +0.42	9.82	9.09	9.15	5,274,673
31 Jul 12	9.15000 -0.55	9.53	9.00	9.50	4,103,395
30 Jul 12	9.70000 -0.49	10.30	9.29	10.28	8,167,079
27 Jul 12	10.19000 +0.93	10.19	10.19	10.19	1,099,826
26 Jul 12	9.26000 +0.84	9.26	9.26	9.26	290,744
25 Jul 12	8.42000 +0.77	8.42	8.42	8.42	149,534
20 Jan 12	7.65000 +0.08	7.69	7.55	7.60	210,850
19 Jan 12	7.57000 +0.10	7.62	7.42	7.50	308,524
18 Jan 12	7.47000 -0.17	7.88	7.42	7.76	439,604
17 Jan 12	7.64000 +0.37	7.64	7.30	7.38	423,259
16 Jan 12	7.27000 -0.30	7.50	7.01	7.01	209,980
13 Jan 12	7.57000 -0.18	7.77	7.53	7.75	300,969
12 Jan 12	7.75000 +0.05	7.85	7.61	7.70	408,387
11 Jan 12	7.70000 -0.07	7.78	7.66	7.77	445,850
10 Jan 12	7.77000 +0.29	7.81	7.47	7.48	523,509
09 Jan 12	7.48000 +0.28	7.51	7.16	7.22	352,129
06 Jan 12	7.20000 +0.10	7.20	7.00	7.15	219,287
05 Jan 12	7.10000 -0.35	7.42	7.10	7.42	431,400
04 Jan 12	7.45000 -0.12	7.68	7.44	7.63	288,340
30 Dec 11	7.57000 +0.20	7.63	7.39	7.40	326,926
29 Dec 11	7.37000 +0.05	7.50	7.25	7.28	399,459
28 Dec 11	7.32000 -0.01	7.35	7.14	7.31	280,257
27 Dec 11	7.33000 -0.10	7.52	7.30	7.44	243,045
26 Dec 11	7.43000 -0.09	7.58	7.43	7.50	179,802
23 Dec 11	7.52000 +0.02	7.66	7.41	7.43	331,300
22 Dec 11	7.50000 -0.12	7.64	7.30	7.51	362,701
21 Dec 11	7.62000 -0.22	7.95	7.62	7.95	359,500
20 Dec 11	7.84000 +0.05	7.88	7.63	7.63	833,478
19 Dec 11	7.79000 -0.11	7.85	7.54	7.82	852,084
16 Dec 11	7.90000 -0.10	8.10	7.79	8.05	2,334,904
15 Dec 11	8.00000 -0.30	8.42	7.99	8.30	335,891
14 Dec 11	8.30000 -0.15	8.54	8.30	8.43	169,388
13 Dec 11	8.45000 -0.43	8.88	8.42	8.76	352,187
12 Dec 11	8.88000 -0.04	8.95	8.86	8.91	168,510
09 Dec 11	8.92000 -0.03	8.95	8.80	8.90	327,282
08 Dec 11	8.95000 +0.04	8.99	8.65	8.99	577,881
07 Dec 11	8.91000 -0.12	9.06	8.89	9.00	507,668
06 Dec 11	9.03000 +0.03	9.04	8.75	8.98	495,469
05 Dec 11	9.00000 -0.46	9.46	8.98	9.46	760,248
02 Dec 11	9.46000 -0.53	9.91	9.46	9.90	1,413,380
01 Dec 11	9.99000 +0.50	10.29	9.62	9.62	2,973,688
30 Nov 11	9.49000 -0.34	9.79	9.37	9.77	358,161
29 Nov 11	9.83000 +0.05	9.88	9.70	9.81	299,440
28 Nov 11	9.78000 +0.10	9.82	9.65	9.65	271,017
25 Nov 11	9.68000 +0.14	9.68	9.48	9.54	266,310
24 Nov 11	9.54000 -0.06	9.70	9.51	9.52	200,339
23 Nov 11	9.60000 -0.11	9.85	9.60	9.85	232,579
22 Nov 11	9.71000 -0.02	9.73	9.55	9.70	173,798
21 Nov 11	9.73000 +0.07	9.79	9.64	9.79	177,514
18 Nov 11	9.66000 -0.27	9.97	9.65	9.85	512,719
17 Nov 11	9.93000 -0.05	10.00	9.85	9.94	334,364
16 Nov 11	9.98000 -0.16	10.20	9.81	10.20	524,393
15 Nov 11	10.14000 -0.13	10.25	10.07	10.25	478,883
14 Nov 11	10.27000 +0.45	10.28	9.93	10.02	549,394
11 Nov 11	9.82000 -0.08	9.96	9.82	9.88	239,800
10 Nov 11	9.90000 -0.07	9.97	9.82	9.90	313,192
09 Nov 11	9.97000 +0.06	10.05	9.80	9.97	376,396
08 Nov 11	9.91000 -0.20	10.14	9.88	10.14	370,817
07 Nov 11	10.11000 -0.03	10.20	9.95	9.95	596,566
04 Nov 11	10.14000 +0.19	10.17	9.95	9.95	719,000
03 Nov 11	9.95000 -0.03	10.08	9.91	9.97	469,108
02 Nov 11	9.98000 +0.13	10.02	9.66	9.80	612,827
01 Nov 11	9.85000 +0.12	9.93	9.56	9.64	728,999
31 Oct 11	9.73000 +0.06	9.84	9.63	9.65	379,184
28 Oct 11	9.67000 +0.18	9.68	9.52	9.52	582,413
27 Oct 11	9.49000 -0.01	9.60	9.41	9.54	464,292
26 Oct 11	9.50000 +0.09	9.60	9.28	9.35	570,549
25 Oct 11	9.41000 +0.14	9.49	9.12	9.25	489,664
24 Oct 11	9.27000 +0.16	9.27	8.90	9.18	370,350
21 Oct 11	9.11000 -0.24	9.33	9.07	9.31	335,067
20 Oct 11	9.35000 -0.35	9.71	9.35	9.71	305,624
19 Oct 11	9.70000 -0.20	9.88	9.59	9.80	560,987
18 Oct 11	9.90000 +0.10	10.31	9.74	9.88	1,773,680
17 Oct 11	9.80000 +0.15	9.85	9.53	9.61	414,999
14 Oct 11	9.65000 -0.02	9.67	9.46	9.66	198,139
13 Oct 11	9.67000 +0.02	9.75	9.57	9.60	305,200
12 Oct 11	9.65000 +0.28	9.66	9.24	9.35	371,218
11 Oct 11	9.37000 +0.03	9.57	9.20	9.46	270,260
10 Oct 11	9.34000 +0.01	9.44	9.26	9.33	293,271
30 Sep 11	9.33000 +0.00	9.42	9.20	9.42	171,197
29 Sep 11	9.33000 -0.37	9.70	9.29	9.61	299,456
28 Sep 11	9.70000 -0.10	9.92	9.66	9.87	368,633
27 Sep 11	9.80000 +0.01	9.93	9.70	9.82	319,635
26 Sep 11	9.79000 -0.12	9.96	9.72	9.86	239,557
23 Sep 11	9.91000 -0.14	9.98	9.80	9.94	423,707
22 Sep 11	10.05000 -0.27	10.28	9.99	10.28	515,751
21 Sep 11	10.32000 +0.19	10.38	10.03	10.11	647,344
20 Sep 11	10.13000 +0.13	10.15	9.98	10.10	258,777
19 Sep 11	10.00000 -0.16	10.23	9.98	10.20	270,759
16 Sep 11	10.16000 -0.02	10.26	10.14	10.22	244,548
15 Sep 11	10.18000 +0.05	10.23	10.12	10.13	272,196
14 Sep 11	10.13000 +0.07	10.17	9.99	10.07	318,346
13 Sep 11	10.06000 -0.10	10.16	9.98	10.04	510,664
09 Sep 11	10.16000 -0.08	10.38	10.01	10.35	443,499
08 Sep 11	10.24000 -0.09	10.35	10.21	10.35	382,984
07 Sep 11	10.33000 +0.13	10.35	10.12	10.20	645,754
06 Sep 11	10.20000 -0.20	10.38	10.12	10.38	604,040
05 Sep 11	10.40000 -0.46	10.75	10.38	10.59	1,108,083
02 Sep 11	10.86000 +0.13	11.08	10.48	10.68	3,499,268
01 Sep 11	10.73000 +0.25	10.82	10.42	10.42	2,005,233
31 Aug 11	10.48000 +0.00	10.55	10.39	10.55	395,349
30 Aug 11	10.48000 -0.07	10.66	10.46	10.55	675,782
29 Aug 11	10.55000 -0.01	10.59	10.41	10.46	583,513
26 Aug 11	10.56000 +0.00	10.63	10.45	10.57	457,054
25 Aug 11	10.56000 +0.18	10.57	10.39	10.39	535,485
24 Aug 11	10.38000 -0.12	10.65	10.38	10.54	585,800
23 Aug 11	10.50000 +0.32	10.51	10.16	10.28	873,866
22 Aug 11	10.18000 -0.04	10.36	10.12	10.18	442,400
19 Aug 11	10.22000 -0.14	10.28	10.02	10.20	355,619
18 Aug 11	10.36000 -0.04	10.48	10.30	10.47	361,801
17 Aug 11	10.40000 +0.02	10.47	10.32	10.32	249,419
16 Aug 11	10.38000 -0.15	10.59	10.37	10.51	375,399
15 Aug 11	10.53000 +0.10	10.60	10.38	10.60	750,787
12 Aug 11	10.43000 +0.14	10.60	10.31	10.40	895,774
11 Aug 11	10.29000 +0.15	10.35	9.89	10.05	646,493
10 Aug 11	10.14000 +0.09	10.38	10.08	10.18	507,800
09 Aug 11	10.05000 -0.19	10.19	9.65	9.71	661,777
08 Aug 11	10.24000 -0.55	10.79	9.91	10.79	915,871
05 Aug 11	10.79000 -0.38	10.97	10.77	10.97	570,005
04 Aug 11	11.17000 -0.02	11.27	11.11	11.22	224,600
03 Aug 11	11.19000 +0.01	11.26	11.00	11.11	401,788
02 Aug 11	11.18000 -0.09	11.25	10.97	11.11	478,816
01 Aug 11	11.27000 +0.02	11.38	11.18	11.36	309,842
29 Jul 11	11.25000 -0.13	11.35	11.17	11.29	347,587
28 Jul 11	11.38000 +0.08	11.45	11.13	11.19	754,567
27 Jul 11	11.30000 +0.17	11.33	11.08	11.20	674,050
26 Jul 11	11.13000 +0.08	11.19	10.96	11.05	422,338
25 Jul 11	11.05000 -0.44	11.49	11.00	11.49	668,014
22 Jul 11	11.49000 +0.01	11.60	11.46	11.48	331,743
21 Jul 11	11.48000 -0.25	11.73	11.45	11.71	907,081
20 Jul 11	11.73000 +0.03	11.79	11.62	11.76	909,182
19 Jul 11	11.70000 -0.09	11.79	11.60	11.78	870,272
18 Jul 11	11.79000 -0.16	11.99	11.72	11.93	1,241,517
15 Jul 11	11.95000 -0.04	12.12	11.85	11.89	1,604,313
14 Jul 11	11.99000 +0.02	12.06	11.81	11.97	1,990,491
13 Jul 11	11.97000 +0.19	12.02	11.65	11.70	2,325,123
12 Jul 11	11.78000 +0.28	11.94	11.34	11.40	3,000,017
11 Jul 11	11.50000 +0.02	11.57	11.36	11.45	838,789
08 Jul 11	11.48000 -0.02	11.59	11.44	11.51	662,427
07 Jul 11	11.50000 -0.23	11.75	11.50	11.73	1,491,701
06 Jul 11	11.73000 -0.04	11.81	11.52	11.70	975,040
05 Jul 11	11.77000 -0.05	11.79	11.66	11.78	823,676
04 Jul 11	11.82000 +0.12	12.07	11.64	11.78	3,099,007
01 Jul 11	11.70000 +0.26	11.80	11.50	11.50	984,599
30 Jun 11	11.44000 -0.01	11.50	11.15	11.45	531,885
29 Jun 11	11.45000 -0.23	11.68	11.31	11.60	658,043
28 Jun 11	11.68000 +0.29	11.81	11.40	11.44	1,504,052
27 Jun 11	11.39000 -0.01	11.54	11.27	11.30	424,651
24 Jun 11	11.40000 +0.21	11.52	11.07	11.29	1,183,945
23 Jun 11	11.19000 +0.08	11.30	10.88	11.12	531,516
22 Jun 11	11.11000 +0.12	11.28	10.97	11.19	1,146,003
21 Jun 11	10.99000 +0.31	11.04	10.68	10.68	562,279
20 Jun 11	10.68000 -0.06	10.83	10.52	10.70	385,075
17 Jun 11	10.74000 -0.11	10.95	10.72	10.95	340,456
16 Jun 11	10.85000 -0.16	11.10	10.71	10.95	395,629
15 Jun 11	11.01000 -0.01	11.30	10.96	11.04	414,000
14 Jun 11	11.02000 +0.14	11.09	10.85	10.88	497,031
13 Jun 11	10.88000 -0.16	10.94	10.71	10.90	635,993
10 Jun 11	11.04000 -0.16	11.30	10.62	11.19	1,034,919
09 Jun 11	11.20000 -0.34	11.55	11.20	11.50	461,159
08 Jun 11	11.54000 -0.08	11.63	11.36	11.63	543,827
07 Jun 11	11.62000 +0.26	11.68	11.23	11.35	1,309,714
03 Jun 11	11.36000 +0.20	11.38	11.09	11.24	549,547
02 Jun 11	11.16000 -0.16	11.31	11.05	11.31	588,212
01 Jun 11	11.32000 +0.09	11.48	11.20	11.45	389,174
31 May 11	11.23000 +0.18	11.50	11.05	11.08	555,933
30 May 11	11.05000 -0.07	11.22	11.01	11.06	274,356
27 May 11	11.12000 -0.34	11.52	11.11	11.46	514,167
26 May 11	11.46000 -0.14	11.68	11.41	11.59	613,280
24 May 11	11.60000 -0.09	11.72	11.49	11.49	546,364
23 May 11	11.69000 -0.53	12.18	11.69	12.18	571,399
20 May 11	12.22000 +0.02	12.26	12.02	12.20	607,725
19 May 11	12.20000 +0.10	12.25	12.05	12.05	430,403
18 May 11	12.10000 +0.07	12.13	11.96	12.01	439,132
17 May 11	12.03000 -0.05	12.26	12.00	12.09	892,434
16 May 11	12.08000 -0.18	12.29	12.08	12.26	510,041
13 May 11	12.26000 +0.15	12.28	12.03	12.05	512,376
12 May 11	12.11000 -0.19	12.28	12.00	12.25	578,400
11 May 11	12.30000 +0.14	12.35	12.06	12.16	854,150
10 May 11	12.16000 +0.23	12.23	11.91	11.91	738,479
09 May 11	11.93000 +0.07	11.98	11.86	11.86	363,999
06 May 11	11.86000 -0.12	11.99	11.66	11.99	638,824
05 May 11	11.98000 +0.13	12.03	11.79	11.85	302,881
04 May 11	11.85000 -0.11	12.19	11.82	11.96	547,434
03 May 11	11.96000 +0.11	12.06	11.68	11.85	567,504
29 Apr 11	11.85000 +0.20	11.86	11.42	11.76	805,213
28 Apr 11	11.65000 -0.33	12.15	11.65	11.98	872,894
27 Apr 11	11.98000 -0.24	12.38	11.90	12.24	948,995
26 Apr 11	12.22000 -0.34	12.62	12.12	12.50	1,094,137
25 Apr 11	12.56000 -0.69	13.25	12.56	13.25	1,775,450
22 Apr 11	13.25000 +0.05	13.31	13.18	13.18	796,699
21 Apr 11	13.20000 +0.03	13.27	13.05	13.20	951,643
20 Apr 11	13.17000 +0.03	13.25	13.11	13.15	747,147
19 Apr 11	13.14000 -0.20	13.29	13.07	13.24	1,291,883
18 Apr 11	13.34000 -0.16	13.45	13.23	13.45	989,505
15 Apr 11	13.50000 +0.32	13.50	13.13	13.17	1,671,115
14 Apr 11	13.18000 -0.14	13.34	13.11	13.26	1,582,575
13 Apr 11	13.32000 +0.02	13.35	13.14	13.30	1,878,440
12 Apr 11	13.30000 -0.07	13.50	13.23	13.37	1,572,779
11 Apr 11	13.37000 -0.44	13.81	13.37	13.75	2,727,647
08 Apr 11	13.81000 -0.12	13.95	13.73	13.85	1,933,449
07 Apr 11	13.93000 -0.13	14.00	13.70	13.90	3,366,285
06 Apr 11	14.06000 +0.45	14.09	13.51	13.65	5,769,936
01 Apr 11	13.61000 +0.40	13.65	13.19	13.19	2,132,710
31 Mar 11	13.21000 -0.38	13.67	13.20	13.49	1,974,754
30 Mar 11	13.59000 +0.43	13.66	13.01	13.28	4,045,068
29 Mar 11	13.16000 -0.28	13.62	13.10	13.43	2,607,281
28 Mar 11	13.44000 +0.06	13.53	13.30	13.45	1,925,732
25 Mar 11	13.38000 +0.18	13.48	13.11	13.20	1,804,412
24 Mar 11	13.20000 +0.04	13.25	13.02	13.14	974,463
23 Mar 11	13.16000 +0.16	13.18	12.97	13.17	1,061,633
22 Mar 11	13.00000 +0.15	13.13	12.80	12.80	857,226
21 Mar 11	12.85000 -0.23	13.03	12.80	12.92	1,299,136
18 Mar 11	13.08000 +0.02	13.18	12.99	13.07	1,230,908
17 Mar 11	13.06000 -0.49	13.48	12.98	13.48	2,500,315
16 Mar 11	13.55000 -0.15	13.63	13.40	13.50	2,954,579
15 Mar 11	13.70000 +0.51	13.85	13.21	13.21	9,144,205
14 Mar 11	13.19000 +0.29	13.39	12.90	13.02	2,096,298
11 Mar 11	12.90000 -0.20	13.10	12.88	13.10	866,635
10 Mar 11	13.10000 +0.18	13.14	12.80	12.98	1,369,240
09 Mar 11	12.92000 -0.17	13.09	12.83	13.09	1,444,454
08 Mar 11	13.09000 +0.00	13.17	12.98	13.05	1,016,324
07 Mar 11	13.09000 -0.01	13.25	13.01	13.08	1,287,402
04 Mar 11	13.10000 +0.15	13.18	12.88	12.88	1,173,381
03 Mar 11	12.95000 -0.37	13.36	12.91	13.36	2,132,414
02 Mar 11	13.32000 +0.31	13.33	12.96	13.00	2,703,278
01 Mar 11	13.01000 +0.15	13.23	12.79	12.86	2,272,337
28 Feb 11	12.86000 +0.16	12.86	12.56	12.79	1,398,025
25 Feb 11	12.70000 +0.01	12.87	12.53	12.75	1,649,714
24 Feb 11	12.69000 +0.01	12.84	12.61	12.62	1,161,188
23 Feb 11	12.68000 +0.04	12.89	12.51	12.63	1,816,213
22 Feb 11	12.64000 +0.33	13.10	12.29	12.40	4,140,434
21 Feb 11	12.31000 +0.18	12.33	12.01	12.06	781,413
18 Feb 11	12.13000 -0.27	12.40	12.10	12.40	945,634
17 Feb 11	12.40000 -0.07	12.55	12.26	12.40	1,102,372
16 Feb 11	12.47000 +0.32	12.50	12.11	12.13	1,408,631
15 Feb 11	12.15000 +0.12	12.16	11.95	12.03	1,118,998
14 Feb 11	12.03000 +0.17	12.06	11.85	11.86	851,679
11 Feb 11	11.86000 +0.02	11.95	11.78	11.84	693,100
10 Feb 11	11.84000 +0.24	11.89	11.49	11.60	872,048
09 Feb 11	11.60000 +0.07	11.62	11.40	11.44	539,196
01 Feb 11	11.53000 -0.10	11.70	11.50	11.63	431,162
31 Jan 11	11.63000 +0.13	11.66	11.42	11.45	445,693
28 Jan 11	11.50000 +0.05	11.58	11.40	11.50	319,799
27 Jan 11	11.45000 +0.22	11.50	11.12	11.15	579,452
26 Jan 11	11.23000 +0.13	11.34	11.04	11.04	361,395
25 Jan 11	11.10000 -0.05	11.27	11.01	11.16	325,239
24 Jan 11	11.15000 -0.25	11.45	11.15	11.40	486,500
21 Jan 11	11.40000 +0.11	11.46	11.10	11.29	678,648
20 Jan 11	11.29000 -0.63	11.92	11.27	11.92	578,802
19 Jan 11	11.92000 +0.20	11.98	11.70	11.79	467,950
18 Jan 11	11.72000 -0.06	11.84	11.59	11.78	456,542
17 Jan 11	11.78000 -0.52	12.40	11.71	12.16	775,350
14 Jan 11	12.30000 -0.20	12.52	12.22	12.52	538,064
13 Jan 11	12.50000 -0.12	12.69	12.48	12.63	469,701
12 Jan 11	12.62000 -0.06	12.76	12.42	12.56	602,250
11 Jan 11	12.68000 -0.23	12.90	12.54	12.82	625,075
10 Jan 11	12.91000 -0.04	12.99	12.60	12.96	1,276,500
07 Jan 11	12.95000 +0.00	13.03	12.80	12.99	1,199,793
06 Jan 11	12.95000 -0.05	13.07	12.83	12.96	1,072,327
05 Jan 11	13.00000 +0.11	13.02	12.71	12.86	1,308,792
04 Jan 11	12.89000 +0.07	12.97	12.71	12.85	1,297,010
31 Dec 10	12.82000 +0.34	12.98	12.48	12.48	1,356,970
30 Dec 10	12.48000 -0.19	12.70	12.42	12.65	859,529
29 Dec 10	12.67000 +0.04	12.75	12.49	12.64	1,194,491
28 Dec 10	12.63000 -0.06	12.81	12.20	12.65	1,442,044
27 Dec 10	12.69000 -0.30	13.12	12.65	13.06	1,072,000
24 Dec 10	12.99000 -0.17	13.28	12.86	12.95	1,067,402
23 Dec 10	13.16000 -0.28	13.57	13.07	13.44	1,546,778
22 Dec 10	13.44000 +0.16	13.63	13.18	13.34	3,080,379
21 Dec 10	13.28000 +0.32	13.37	12.88	13.00	1,672,878
20 Dec 10	12.96000 -0.32	13.34	12.79	13.27	1,626,435
17 Dec 10	13.28000 +0.10	13.29	13.17	13.26	1,004,271
16 Dec 10	13.18000 +0.00	13.28	13.13	13.18	937,509
15 Dec 10	13.18000 -0.19	13.36	13.16	13.36	1,372,137
14 Dec 10	13.37000 +0.05	13.45	13.16	13.32	1,738,898
13 Dec 10	13.32000 +0.17	13.37	13.01	13.20	2,562,888
10 Dec 10	13.15000 +0.22	13.47	12.90	12.98	3,078,669
09 Dec 10	12.93000 -0.01	12.94	12.68	12.89	904,923
08 Dec 10	12.94000 +0.09	12.94	12.80	12.80	1,101,302
07 Dec 10	12.85000 +0.17	12.92	12.43	12.70	953,208
06 Dec 10	12.68000 -0.27	12.93	12.60	12.79	955,559
03 Dec 10	12.95000 +0.17	12.99	12.78	12.88	1,291,859
02 Dec 10	12.78000 +0.03	13.10	12.76	12.88	2,037,239
01 Dec 10	12.75000 +0.00	12.86	12.69	12.75	1,164,988
30 Nov 10	12.75000 -0.51	13.30	12.60	13.15	2,084,814
29 Nov 10	13.26000 +0.07	13.35	13.05	13.09	1,416,819
26 Nov 10	13.19000 -0.28	13.50	13.10	13.50	1,490,099
25 Nov 10	13.47000 +0.25	13.48	13.21	13.25	1,841,437
24 Nov 10	13.22000 +0.14	13.26	12.82	12.90	1,593,427
23 Nov 10	13.08000 -0.39	13.45	12.79	13.45	2,012,596
22 Nov 10	13.47000 +0.21	13.68	13.31	13.33	2,654,098
19 Nov 10	13.26000 +0.37	13.27	12.85	12.85	1,494,667
18 Nov 10	12.89000 +0.19	12.98	12.65	12.83	1,073,921
17 Nov 10	12.70000 -0.30	13.09	12.60	12.70	1,588,894
16 Nov 10	13.00000 -0.62	13.62	12.80	13.55	2,909,339
15 Nov 10	13.62000 +0.21	13.66	13.28	13.50	2,962,586
12 Nov 10	13.41000 -1.47	14.86	13.39	14.86	4,606,311
11 Nov 10	14.88000 -0.22	15.26	14.86	15.00	4,504,685
10 Nov 10	15.10000 -0.16	15.29	14.98	15.20	3,491,735
09 Nov 10	15.26000 -0.27	15.49	15.09	15.49	4,344,540
08 Nov 10	15.53000 -0.02	15.70	15.27	15.70	4,948,397
05 Nov 10	15.55000 +0.51	15.55	14.95	14.99	6,191,726
04 Nov 10	15.04000 +0.33	15.40	14.82	15.10	4,420,594
03 Nov 10	14.71000 -0.35	15.48	14.70	15.22	5,237,546
02 Nov 10	15.06000 +0.49	15.49	14.52	14.53	7,423,647
01 Nov 10	14.57000 +0.15	14.66	14.32	14.50	3,324,556
29 Oct 10	14.42000 +0.21	14.46	14.22	14.25	2,413,485
28 Oct 10	14.21000 -0.11	14.44	14.21	14.26	2,776,387
27 Oct 10	14.32000 -0.10	14.60	14.23	14.40	2,966,979
26 Oct 10	14.42000 -0.16	14.55	14.21	14.55	3,252,459
25 Oct 10	14.58000 +0.00	14.61	14.36	14.59	3,839,271
22 Oct 10	14.58000 -0.18	14.76	14.50	14.76	3,226,693
21 Oct 10	14.76000 +0.41	14.88	14.23	14.40	5,004,798
20 Oct 10	14.35000 -0.38	14.62	14.10	14.50	4,637,431
19 Oct 10	14.73000 +0.52	14.77	14.00	14.03	5,345,383
18 Oct 10	14.21000 +0.26	14.48	13.35	14.10	4,541,450
15 Oct 10	13.95000 +0.09	14.26	13.55	13.71	2,095,814
14 Oct 10	13.86000 -0.57	14.40	13.81	14.40	2,695,430
13 Oct 10	14.43000 -0.09	14.69	14.03	14.69	2,764,132
12 Oct 10	14.52000 +0.63	14.55	14.00	14.01	5,128,414
11 Oct 10	13.89000 +0.20	14.25	13.72	13.78	2,252,872
08 Oct 10	13.69000 +0.22	13.82	13.50	13.58	1,335,667
30 Sep 10	13.47000 +0.15	13.50	13.11	13.30	1,109,427
29 Sep 10	13.32000 -0.19	13.59	13.32	13.42	1,043,709
28 Sep 10	13.51000 -0.14	13.79	13.45	13.62	1,030,993
27 Sep 10	13.65000 +0.28	13.74	13.37	13.37	1,180,072
21 Sep 10	13.37000 -0.38	13.95	13.35	13.77	1,747,682
20 Sep 10	13.75000 -0.49	14.31	13.70	14.27	2,074,641
17 Sep 10	14.24000 +0.35	14.55	14.16	14.19	5,646,713
16 Sep 10	13.89000 +0.17	14.14	13.65	13.65	1,988,299
15 Sep 10	13.72000 -0.37	14.14	13.71	14.11	2,153,326
14 Sep 10	14.09000 -0.13	14.36	14.05	14.23	2,242,332
13 Sep 10	14.22000 +0.25	14.28	13.85	13.92	2,387,814
10 Sep 10	13.97000 +0.13	14.02	13.60	13.85	2,332,745
09 Sep 10	13.84000 -0.72	14.54	13.80	14.54	4,149,705
08 Sep 10	14.56000 +0.19	14.80	14.27	14.30	4,649,241
07 Sep 10	14.37000 +0.13	14.45	14.10	14.24	3,403,096
06 Sep 10	14.24000 +0.01	14.38	14.03	14.18	2,699,451
03 Sep 10	14.23000 -0.16	14.49	14.10	14.30	2,756,384
02 Sep 10	14.39000 +0.41	14.40	13.84	14.10	3,882,959
01 Sep 10	13.98000 +0.07	14.45	13.81	13.98	4,320,996
31 Aug 10	13.91000 -0.04	13.98	13.63	13.94	1,978,577
30 Aug 10	13.95000 +0.51	13.99	13.45	13.45	3,100,147
27 Aug 10	13.44000 +0.11	13.47	13.28	13.29	1,446,031
26 Aug 10	13.33000 -0.05	13.54	13.30	13.35	1,929,569
25 Aug 10	13.38000 -0.59	13.97	13.30	13.87	2,751,157
24 Aug 10	13.97000 -0.11	14.12	13.68	13.95	2,267,162
23 Aug 10	14.08000 +0.22	14.24	13.68	13.69	4,553,222
20 Aug 10	13.86000 -0.04	14.06	13.78	13.78	2,973,238
19 Aug 10	13.90000 -0.27	14.19	13.76	14.11	3,825,657
18 Aug 10	14.17000 -0.28	14.35	13.91	14.16	5,406,367
17 Aug 10	14.45000 +0.02	14.99	14.10	14.98	11,018,213
16 Aug 10	14.43000 +1.31	14.43	13.50	13.60	7,709,236
13 Aug 10	13.12000 +0.74	13.62	12.88	13.00	8,616,709
12 Aug 10	12.38000 +0.06	12.48	12.10	12.25	2,293,440
11 Aug 10	12.32000 +0.02	12.45	12.10	12.30	1,895,050
10 Aug 10	12.30000 -0.79	13.28	12.28	13.08	3,408,599
09 Aug 10	13.09000 +0.19	13.18	12.73	12.88	3,114,519
06 Aug 10	12.90000 +0.06	12.90	12.52	12.85	3,702,198
05 Aug 10	12.84000 -0.24	13.46	12.65	13.13	6,271,640
04 Aug 10	13.08000 +0.42	13.15	12.51	12.60	4,206,010
03 Aug 10	12.66000 +0.16	13.03	12.40	12.52	6,055,426
02 Aug 10	12.50000 +0.18	12.68	12.20	12.25	3,592,787
30 Jul 10	12.32000 +0.37	12.48	11.85	11.96	3,456,943
29 Jul 10	11.95000 +0.03	12.02	11.72	11.90	2,507,573
28 Jul 10	11.92000 +0.34	11.95	11.40	11.55	4,039,744
27 Jul 10	11.58000 +0.08	11.76	11.45	11.45	2,609,488
26 Jul 10	11.50000 +0.13	11.55	11.30	11.37	1,600,166
23 Jul 10	11.37000 -0.08	11.49	11.25	11.43	1,553,941
22 Jul 10	11.45000 +0.14	11.50	11.19	11.25	2,099,220
21 Jul 10	11.31000 -0.04	11.55	11.21	11.48	2,607,668
20 Jul 10	11.35000 +0.31	11.36	11.01	11.01	2,338,114
19 Jul 10	11.04000 +0.15	11.10	10.72	10.81	1,646,863
16 Jul 10	10.89000 +0.18	10.90	10.50	10.61	1,099,817
15 Jul 10	10.71000 -0.18	11.08	10.70	10.90	1,305,203
14 Jul 10	10.89000 +0.23	10.93	10.63	10.63	1,339,742
13 Jul 10	10.66000 -0.34	10.90	10.50	10.90	1,496,440
12 Jul 10	11.00000 +0.10	11.13	10.81	10.84	1,260,235
09 Jul 10	10.90000 +0.30	10.98	10.50	10.63	1,504,391
08 Jul 10	10.60000 +0.00	10.80	10.47	10.52	1,120,289
07 Jul 10	10.60000 +0.21	10.83	10.48	10.58	1,428,902
06 Jul 10	10.39000 +0.23	10.46	10.12	10.15	1,114,824
05 Jul 10	10.16000 -0.24	10.33	9.99	10.10	633,247
02 Jul 10	10.40000 -0.14	10.61	9.98	10.54	1,013,433
01 Jul 10	10.54000 -0.14	10.83	10.54	10.68	559,013
30 Jun 10	10.68000 -0.35	11.00	10.60	10.81	919,197
29 Jun 10	11.03000 -0.67	11.90	11.03	11.73	1,515,142
28 Jun 10	11.70000 -0.36	12.08	11.60	11.90	840,351
25 Jun 10	12.06000 -0.42	12.46	11.90	12.33	1,169,985
24 Jun 10	12.48000 +0.12	12.58	12.15	12.30	1,410,375
23 Jun 10	12.36000 +0.03	12.51	12.06	12.10	1,493,903
22 Jun 10	12.33000 -0.21	12.58	12.30	12.35	2,777,413
21 Jun 10	12.54000 +1.04	12.65	11.42	11.50	4,436,074
18 Jun 10	11.50000 -0.53	12.10	11.43	12.10	968,840
17 Jun 10	12.03000 -0.02	12.19	11.98	12.08	1,386,880
11 Jun 10	12.05000 -0.16	12.34	11.93	12.29	1,080,268
10 Jun 10	12.21000 +0.08	12.43	12.01	12.10	1,557,885
09 Jun 10	12.13000 +0.43	12.24	11.73	11.81	1,761,702
08 Jun 10	11.70000 -0.01	11.79	11.56	11.56	1,270,541
07 Jun 10	11.71000 -0.29	11.92	11.35	11.92	1,826,830
04 Jun 10	12.00000 -0.02	12.06	11.80	11.93	1,061,290
03 Jun 10	12.02000 -0.27	12.40	12.00	12.39	1,263,157
02 Jun 10	12.29000 +0.12	12.35	11.95	11.95	926,883
01 Jun 10	12.17000 -0.31	12.46	11.88	12.46	1,701,536
31 May 10	12.48000 -0.43	12.88	12.45	12.83	1,778,201
28 May 10	12.91000 +0.11	13.09	12.50	12.50	3,842,168
27 May 10	12.80000 +0.65	13.10	11.89	12.20	3,133,487
26 May 10	12.15000 +0.01	12.26	12.06	12.06	1,431,833
25 May 10	12.14000 -0.20	12.34	12.00	12.25	1,513,962
24 May 10	12.34000 +0.60	12.47	11.78	11.78	2,751,201
21 May 10	11.74000 +0.00	11.79	11.00	11.00	1,506,942
20 May 10	11.74000 -0.12	12.09	11.63	11.75	1,468,457
19 May 10	11.86000 -0.01	11.96	11.50	11.50	1,216,002
18 May 10	11.87000 -0.01	11.97	11.33	11.88	1,708,104
17 May 10	11.88000 -0.62	12.56	11.86	12.30	1,533,197
14 May 10	12.50000 -0.03	12.54	12.21	12.28	1,417,556
13 May 10	12.53000 -0.28	12.95	11.84	12.95	2,478,722
11 May 10	12.81000 -0.39	13.60	12.80	13.51	1,112,812
10 May 10	13.20000 -0.12	13.55	12.80	13.25	696,219
07 May 10	13.32000 -0.18	13.68	13.00	13.05	1,157,319
06 May 10	13.50000 -0.70	14.14	13.50	14.13	1,224,578
05 May 10	14.20000 -0.10	14.20	13.32	13.86	2,342,733
30 Apr 10	14.30000 -0.13	14.50	14.00	14.43	1,195,174
29 Apr 10	14.43000 -0.40	15.03	14.41	14.88	1,526,450
28 Apr 10	14.83000 +0.15	14.90	14.30	14.45	1,087,086
27 Apr 10	14.68000 -0.52	15.20	14.40	15.20	2,624,855
26 Apr 10	15.20000 -0.28	15.65	15.20	15.43	2,422,930
23 Apr 10	15.48000 -0.44	15.96	15.38	15.77	2,868,228
22 Apr 10	15.92000 +0.00	15.92	15.62	15.90	2,858,017
21 Apr 10	15.92000 +0.23	15.98	15.52	15.69	3,188,291
20 Apr 10	15.69000 +0.13	15.80	15.30	15.55	2,186,861
19 Apr 10	15.56000 -1.02	16.49	15.56	16.34	3,686,724
16 Apr 10	16.58000 -0.27	16.82	16.24	16.80	2,517,131
15 Apr 10	16.85000 -0.02	17.25	16.72	16.88	4,151,695
14 Apr 10	16.87000 -0.13	17.00	16.72	17.00	4,039,430
13 Apr 10	17.00000 +0.35	17.06	16.18	16.72	8,923,664
12 Apr 10	16.65000 +0.45	16.70	16.35	16.35	7,094,971
09 Apr 10	16.20000 +0.10	16.25	15.95	16.10	2,521,873
08 Apr 10	16.10000 +0.16	16.20	15.88	15.90	1,787,305
07 Apr 10	15.94000 -0.25	16.18	15.85	16.15	2,263,016
06 Apr 10	16.19000 -0.18	16.39	16.10	16.37	4,684,799
02 Apr 10	16.37000 +0.48	16.40	15.78	15.78	3,873,151
01 Apr 10	15.89000 +0.36	15.98	15.51	15.52	2,354,860
31 Mar 10	15.53000 -0.12	15.66	15.45	15.65	1,706,910
30 Mar 10	15.65000 -0.10	15.79	15.55	15.74	1,239,105
29 Mar 10	15.75000 +0.18	15.80	15.41	15.50	2,842,476
26 Mar 10	15.57000 +0.21	15.70	15.33	15.36	1,747,489
25 Mar 10	15.36000 -0.52	15.86	15.26	15.85	2,832,368
24 Mar 10	15.88000 -0.15	16.12	15.86	16.02	1,906,418
23 Mar 10	16.03000 -0.45	16.54	16.00	16.50	3,094,356
22 Mar 10	16.48000 +0.56	16.50	16.00	16.01	4,327,930
19 Mar 10	15.92000 +0.02	16.03	15.75	15.88	1,554,217
18 Mar 10	15.90000 -0.18	16.07	15.81	16.05	1,988,981
17 Mar 10	16.08000 +0.43	16.09	15.54	15.66	2,807,601
16 Mar 10	15.65000 +0.15	15.70	15.38	15.58	1,290,639
15 Mar 10	15.50000 +0.11	15.65	15.29	15.43	1,470,312
12 Mar 10	15.39000 -0.01	15.59	15.28	15.43	1,396,014
11 Mar 10	15.40000 -0.38	15.85	15.32	15.78	2,633,034
10 Mar 10	15.78000 -0.30	16.10	15.65	15.98	1,911,797
09 Mar 10	16.08000 +0.16	16.08	15.50	15.89	3,325,586
08 Mar 10	15.92000 -0.23	16.35	15.80	16.16	4,655,714
05 Mar 10	16.15000 +0.00	16.59	16.03	16.15	2,655,189
04 Mar 10	16.15000 -0.58	17.29	16.08	16.65	4,944,827
03 Mar 10	16.73000 -0.03	16.84	16.52	16.81	3,114,463
02 Mar 10	16.76000 -0.40	17.36	16.51	17.12	4,509,792
01 Mar 10	17.16000 +0.26	17.63	16.80	17.00	7,354,338
26 Feb 10	16.90000 +0.08	17.14	16.67	16.85	5,245,356
25 Feb 10	16.82000 +0.20	17.07	16.45	16.50	6,421,745
24 Feb 10	16.62000 +0.02	16.87	16.38	16.45	5,535,849
23 Feb 10	16.60000 +0.55	16.97	15.69	16.03	6,055,157
22 Feb 10	16.05000 +0.17	16.35	15.62	15.62	3,542,571
12 Feb 10	15.88000 +0.17	16.18	15.70	15.88	3,216,160
11 Feb 10	15.71000 -0.14	15.99	15.42	15.95	2,539,872
10 Feb 10	15.85000 -0.15	16.37	15.59	16.20	2,652,694
09 Feb 10	16.00000 +0.37	16.38	15.53	15.70	3,675,844
08 Feb 10	15.63000 -0.77	16.19	15.45	16.02	5,456,408
05 Feb 10	16.40000 +0.84	17.08	15.12	15.21	12,657,787
04 Feb 10	15.56000 +0.79	15.73	14.48	14.48	8,586,799
03 Feb 10	14.77000 +0.20	14.82	13.93	14.40	3,233,613
02 Feb 10	14.57000 -0.53	15.73	14.46	15.35	6,087,148
01 Feb 10	15.10000 +0.52	15.10	14.01	14.49	2,753,815
29 Jan 10	14.58000 +0.37	14.77	13.99	14.18	1,955,087
28 Jan 10	14.21000 +0.01	14.28	14.00	14.20	1,982,762
27 Jan 10	14.20000 -0.42	14.86	14.18	14.78	2,098,170
26 Jan 10	14.62000 -0.36	15.05	14.50	14.99	1,685,978
25 Jan 10	14.98000 -0.12	15.19	14.75	14.97	2,438,926
22 Jan 10	15.10000 -1.35	16.32	14.90	16.26	4,445,404
21 Jan 10	16.45000 -0.14	16.87	16.01	16.50	2,299,463
20 Jan 10	16.59000 -0.70	17.67	16.43	17.20	7,691,020
19 Jan 10	17.29000 +0.95	17.33	16.34	16.37	6,411,360
18 Jan 10	16.34000 -0.10	16.47	16.01	16.24	2,796,727
15 Jan 10	16.44000 -0.14	17.34	16.40	16.72	5,028,050
14 Jan 10	16.58000 +0.28	16.80	16.25	16.30	3,026,381
13 Jan 10	16.30000 -0.43	16.70	16.25	16.45	3,243,314
12 Jan 10	16.73000 -0.02	16.94	16.45	16.73	4,303,235
11 Jan 10	16.75000 +0.66	16.90	15.70	15.98	8,349,051
08 Jan 10	16.09000 +0.87	16.38	15.11	15.21	7,685,887
07 Jan 10	15.22000 -0.38	15.70	15.08	15.60	2,128,904
06 Jan 10	15.60000 -0.10	15.88	15.60	15.61	2,066,251
05 Jan 10	15.70000 -0.06	15.86	15.43	15.86	3,062,528
04 Jan 10	15.76000 +0.41	16.02	15.65	15.72	5,387,472
31 Dec 09	15.35000 +0.40	15.44	14.91	15.10	2,541,627
30 Dec 09	14.95000 -0.37	15.54	14.81	15.54	2,570,569
29 Dec 09	15.32000 +0.26	15.46	15.08	15.08	2,816,913
28 Dec 09	15.06000 +0.00	15.32	14.78	14.78	1,064,444

Beibuwan Port Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	9.11000 +0.15	9.12	8.88	8.96	31,736,118
19 Oct 26	8.96000 +0.00	9.09	8.83	8.87	24,692,568
16 Oct 26	8.96000 +0.10	9.17	8.80	8.89	33,256,040
15 Oct 26	8.86000 -0.32	8.97	8.85	8.97	31,893,528
14 Oct 26	9.18000 +0.20	9.59	8.78	8.88	56,315,544
13 Oct 26	8.98000 -0.32	9.09	8.72	8.99	46,930,388
12 Oct 26	9.30000 +0.33	9.87	9.30	9.87	79,095,456
30 Sep 26	8.97000 +0.00	9.03	8.90	9.00	23,434,490
29 Sep 26	8.97000 -0.18	9.09	8.96	9.01	24,487,800
28 Sep 26	9.15000 +0.04	9.19	8.88	9.10	46,388,528
24 Sep 26	9.11000 -0.28	9.47	9.10	9.36	48,872,376
23 Sep 26	9.39000 -0.39	9.76	9.37	9.71	54,807,996
22 Sep 26	9.78000 -0.13	9.88	9.66	9.83	39,125,608
21 Sep 26	9.91000 +0.10	9.98	9.78	9.86	40,394,324
18 Sep 26	9.81000 -0.03	9.93	9.65	9.75	50,307,968
17 Sep 26	9.84000 -0.81	10.50	9.82	10.50	96,387,568
16 Sep 26	10.65000 -0.60	11.20	10.62	11.20	73,966,656
15 Sep 26	11.25000 +0.21	11.49	10.75	10.91	62,461,844
14 Sep 26	11.04000 -0.22	11.48	10.88	11.20	53,180,968
11 Sep 26	11.26000 +0.32	11.36	10.60	10.87	68,929,112
10 Sep 26	10.94000 -0.15	11.16	10.81	11.01	47,549,308
09 Sep 26	11.09000 +0.01	11.39	10.73	11.00	72,838,320
08 Sep 26	11.08000 -1.00	11.96	11.01	11.87	105,766,688
07 Sep 26	12.08000 -0.10	12.62	11.88	12.36	85,550,696
04 Sep 26	12.18000 +0.38	12.32	11.61	11.70	71,700,656
03 Sep 26	11.80000 +0.40	11.88	11.26	11.35	62,740,776
02 Sep 26	11.40000 +0.05	11.55	11.02	11.28	38,841,728
01 Sep 26	11.35000 +0.12	11.60	11.17	11.30	39,950,960
31 Aug 26	11.23000 +0.11	11.27	10.97	11.12	28,868,618
28 Aug 26	11.12000 +0.23	11.24	10.90	10.98	35,684,540
27 Aug 26	10.89000 +0.11	10.90	10.72	10.83	24,969,570
26 Aug 26	10.78000 -0.04	10.88	10.60	10.66	26,216,356
25 Aug 26	10.82000 +0.40	11.00	10.31	10.34	42,588,108
24 Aug 26	10.42000 -0.49	10.94	10.24	10.89	45,894,512
21 Aug 26	10.91000 +0.04	10.97	10.58	10.79	30,122,084
20 Aug 26	10.87000 +0.12	10.96	10.55	10.74	40,799,388
19 Aug 26	10.75000 -0.42	11.21	10.74	11.18	40,955,096
18 Aug 26	11.17000 +0.20	11.33	10.86	10.90	42,731,124
17 Aug 26	10.97000 -0.37	11.16	10.55	11.10	62,551,240
14 Aug 26	11.34000 -1.26	12.66	11.34	12.56	95,803,024
13 Aug 26	12.60000 -0.42	13.09	12.55	12.94	46,238,340
12 Aug 26	13.02000 -0.13	13.38	12.91	13.30	45,144,248
11 Aug 26	13.15000 -0.13	13.44	13.03	13.24	45,797,416
10 Aug 26	13.28000 +0.76	13.54	12.41	12.54	76,262,384
07 Aug 26	12.52000 +0.00	12.58	12.25	12.48	35,366,996
06 Aug 26	12.52000 -0.39	12.89	12.50	12.84	42,399,576
05 Aug 26	12.91000 +0.28	13.05	12.37	12.51	56,427,084
04 Aug 26	12.63000 -0.15	12.88	12.45	12.78	43,919,696
03 Aug 26	12.78000 +0.37	12.98	12.32	12.40	57,206,976
31 Jul 26	12.41000 -0.10	12.62	12.16	12.20	43,483,356
30 Jul 26	12.51000 +0.19	12.60	12.17	12.29	43,502,160
29 Jul 26	12.32000 +0.03	12.45	12.01	12.33	33,266,372
28 Jul 26	12.29000 -0.16	12.43	12.18	12.28	35,266,624
27 Jul 26	12.45000 +0.73	12.58	11.79	11.79	52,816,912
24 Jul 26	11.72000 -0.38	12.11	11.70	12.00	39,646,256
23 Jul 26	12.10000 +0.45	12.10	11.60	11.64	51,770,652
22 Jul 26	11.65000 +0.50	11.93	11.11	11.15	62,887,984
21 Jul 26	11.15000 +0.19	11.17	10.80	10.94	30,055,464
20 Jul 26	10.96000 +0.14	11.08	10.81	10.83	25,575,482
17 Jul 26	10.82000 -0.18	11.14	10.75	10.98	28,103,636
16 Jul 26	11.00000 -0.29	11.28	10.99	11.15	22,820,040
15 Jul 26	11.29000 +0.08	11.38	11.09	11.17	21,968,808
14 Jul 26	11.21000 +0.35	11.24	10.77	10.78	30,365,948
13 Jul 26	10.86000 -0.30	11.16	10.80	11.08	29,117,160
10 Jul 26	11.16000 +0.11	11.30	10.88	10.95	28,693,770
09 Jul 26	11.05000 -0.06	11.12	10.75	10.92	26,464,020
08 Jul 26	11.11000 +0.16	11.53	10.92	10.98	30,904,502
07 Jul 26	10.95000 -0.52	11.51	10.93	11.47	31,387,368
06 Jul 26	11.47000 +0.21	11.53	11.10	11.16	28,928,064
03 Jul 26	11.26000 +0.09	11.40	11.07	11.08	28,191,664
02 Jul 26	11.17000 +0.10	11.35	11.02	11.08	37,006,940
01 Jul 26	11.07000 +0.34	11.19	10.50	10.63	40,812,640
30 Jun 26	10.73000 +0.20	10.75	10.29	10.51	27,973,660
29 Jun 26	10.53000 -0.14	10.70	10.21	10.61	41,542,540
26 Jun 26	10.67000 -0.16	11.02	10.67	10.83	35,878,436
25 Jun 26	10.83000 -0.50	11.23	10.83	11.21	56,824,892
24 Jun 26	11.33000 -0.36	11.73	11.29	11.67	31,058,012
23 Jun 26	11.69000 +0.24	11.95	11.50	11.53	44,078,944
22 Jun 26	11.45000 -0.03	11.60	10.97	11.38	53,722,556
18 Jun 26	11.48000 -0.52	12.04	11.32	11.95	57,292,856
17 Jun 26	12.00000 +0.29	12.12	11.56	11.62	51,051,768
16 Jun 26	11.71000 +0.05	11.92	11.50	11.66	39,870,168
15 Jun 26	11.66000 +0.43	11.77	11.40	11.44	49,277,844
12 Jun 26	11.23000 +0.02	11.56	11.20	11.39	42,513,656
11 Jun 26	11.21000 -0.31	11.50	11.14	11.42	45,322,348
10 Jun 26	11.52000 -0.50	12.02	11.40	11.89	60,316,408
09 Jun 26	12.02000 -0.08	12.30	11.88	12.23	54,741,776
08 Jun 26	12.10000 -0.42	12.58	11.96	12.26	78,612,672
05 Jun 26	12.52000 -0.90	13.25	12.38	13.24	120,983,952
04 Jun 26	13.42000 -1.49	15.30	13.42	14.87	164,612,368
03 Jun 26	14.91000 +0.86	15.46	13.99	14.06	152,511,360
02 Jun 26	14.05000 +0.83	14.28	13.02	13.21	108,324,888
01 Jun 26	13.22000 -0.35	13.73	13.00	13.51	68,751,880
29 May 26	13.57000 +0.21	14.14	12.83	13.38	97,317,920
28 May 26	13.36000 -0.09	14.24	13.15	13.69	70,989,200
27 May 26	13.45000 +0.20	14.18	13.17	13.26	91,938,952
26 May 26	13.25000 +0.36	13.44	12.81	12.88	71,934,544
25 May 26	12.89000 +0.51	13.12	12.17	12.30	67,581,856
22 May 26	12.38000 -0.18	12.72	12.21	12.64	45,269,740
21 May 26	12.56000 +0.01	12.93	12.45	12.63	55,484,604
20 May 26	12.55000 -0.30	12.77	12.39	12.70	45,809,528
19 May 26	12.85000 +0.52	13.04	12.33	12.34	66,773,100
18 May 26	12.33000 +0.32	12.35	11.94	12.03	46,013,608
15 May 26	12.01000 -0.20	12.28	11.96	12.19	54,150,032
14 May 26	12.21000 -0.31	12.72	12.21	12.49	55,759,864
13 May 26	12.52000 -0.06	12.69	12.42	12.51	58,104,840
12 May 26	12.58000 -0.17	13.30	12.44	12.77	97,462,280
11 May 26	12.75000 -0.92	13.70	12.68	13.70	155,951,264
08 May 26	13.67000 +1.24	13.67	12.35	12.36	101,099,240
07 May 26	12.43000 +0.29	12.73	11.99	12.01	70,339,904
06 May 26	12.14000 +0.58	12.20	11.34	11.62	78,382,944
30 Apr 26	11.56000 +0.26	11.63	11.24	11.35	46,057,716
29 Apr 26	11.30000 +0.16	11.38	11.11	11.16	34,662,416
28 Apr 26	11.14000 +0.30	11.20	10.90	10.93	42,482,344
27 Apr 26	10.84000 -0.04	10.97	10.81	10.87	19,826,968
24 Apr 26	10.88000 -0.08	10.99	10.81	10.93	19,877,444
23 Apr 26	10.96000 +0.05	11.10	10.80	10.88	27,861,402
22 Apr 26	10.91000 -0.02	11.02	10.88	10.93	18,578,130
21 Apr 26	10.93000 +0.15	11.06	10.89	10.98	16,971,490
17 Apr 26	10.78000 +0.05	10.85	10.56	10.73	27,100,828
16 Apr 26	10.73000 +0.19	10.77	10.52	10.53	25,991,716
15 Apr 26	10.54000 -0.17	10.86	10.50	10.77	26,275,100
14 Apr 26	10.71000 +0.15	10.76	10.63	10.69	23,578,592
13 Apr 26	10.56000 -0.26	10.81	10.53	10.78	31,610,504
10 Apr 26	10.82000 +0.14	11.08	10.75	10.78	36,671,840
09 Apr 26	10.68000 -0.10	10.75	10.48	10.66	26,275,560
08 Apr 26	10.78000 +0.57	10.78	10.41	10.50	36,413,184
07 Apr 26	10.21000 -0.11	10.39	10.11	10.33	23,895,064
03 Apr 26	10.32000 -0.21	10.68	10.30	10.58	24,103,184
02 Apr 26	10.53000 -0.12	10.71	10.46	10.61	23,644,464
01 Apr 26	10.65000 -0.14	11.18	10.56	10.96	43,155,420
31 Mar 26	10.79000 -0.15	10.99	10.77	10.86	28,676,346
30 Mar 26	10.94000 +0.06	10.97	10.61	10.78	27,004,804
27 Mar 26	10.88000 +0.01	10.93	10.73	10.75	23,251,368
26 Mar 26	10.87000 -0.10	11.02	10.81	10.94	25,092,870
25 Mar 26	10.97000 +0.22	11.04	10.73	10.80	31,645,190
24 Mar 26	10.75000 +0.51	10.75	10.29	10.44	56,994,328
23 Mar 26	10.24000 -0.36	10.54	10.16	10.30	51,577,708
20 Mar 26	10.60000 -0.17	10.96	10.58	10.87	38,250,740
19 Mar 26	10.77000 -0.18	10.92	10.74	10.84	26,896,176
18 Mar 26	10.95000 -0.10	11.08	10.73	11.05	48,057,892
17 Mar 26	11.05000 -0.27	11.39	11.01	11.36	34,246,808
16 Mar 26	11.32000 +0.13	11.43	11.18	11.26	36,614,408
13 Mar 26	11.19000 -0.37	11.60	11.16	11.56	53,300,912
12 Mar 26	11.56000 +0.01	11.58	11.35	11.52	36,574,720
11 Mar 26	11.55000 -0.01	11.61	11.40	11.50	37,349,988
10 Mar 26	11.56000 +0.51	11.75	11.10	11.14	64,521,240
09 Mar 26	11.05000 -0.30	11.28	10.81	11.20	62,858,868
06 Mar 26	11.35000 +0.15	11.43	11.04	11.17	45,981,856
05 Mar 26	11.20000 +0.14	11.40	11.05	11.20	61,048,656
04 Mar 26	11.06000 +0.07	11.14	10.68	10.93	54,374,220
03 Mar 26	10.99000 -0.35	11.66	10.92	11.40	94,891,608
02 Mar 26	11.34000 -0.07	11.51	11.01	11.50	108,624,992
27 Feb 26	11.41000 +0.64	11.53	10.79	10.85	88,961,720
26 Feb 26	10.77000 +0.17	10.85	10.52	10.57	51,303,832
25 Feb 26	10.60000 +0.21	10.77	10.40	10.40	59,021,768
24 Feb 26	10.39000 +0.29	10.54	10.20	10.23	53,448,088
13 Feb 26	10.10000 -0.24	10.44	10.08	10.38	49,664,820
12 Feb 26	10.34000 -0.12	10.55	10.33	10.47	73,029,936
11 Feb 26	10.46000 +0.57	10.88	9.94	9.94	149,390,640
10 Feb 26	9.89000 +0.18	9.91	9.57	9.70	49,334,692
09 Feb 26	9.71000 +0.05	9.80	9.64	9.73	29,746,552
06 Feb 26	9.66000 -0.11	9.77	9.60	9.71	30,462,068
05 Feb 26	9.77000 -0.10	9.87	9.73	9.84	25,631,242
04 Feb 26	9.87000 +0.14	9.94	9.68	9.74	40,504,260
03 Feb 26	9.73000 +0.25	9.77	9.55	9.56	44,140,780
02 Feb 26	9.48000 -0.30	9.82	9.48	9.75	42,953,112
30 Jan 26	9.78000 -0.12	9.98	9.65	9.89	42,788,716
29 Jan 26	9.90000 -0.03	10.07	9.82	9.89	50,323,532
28 Jan 26	9.93000 +0.07	10.16	9.85	9.86	59,737,936
27 Jan 26	9.86000 +0.11	9.95	9.67	9.74	43,981,268
26 Jan 26	9.75000 +0.01	9.93	9.54	9.70	54,177,408
23 Jan 26	9.74000 -0.07	9.83	9.66	9.79	39,356,380
22 Jan 26	9.81000 +0.04	9.84	9.72	9.77	23,581,552
21 Jan 26	9.77000 -0.09	9.84	9.67	9.84	28,337,040
20 Jan 26	9.86000 +0.02	10.07	9.72	9.82	41,301,708
19 Jan 26	9.84000 +0.19	9.92	9.56	9.61	53,656,792
16 Jan 26	9.65000 +0.28	9.72	9.36	9.38	61,899,872
15 Jan 26	9.37000 +0.01	9.48	9.29	9.29	26,369,400
14 Jan 26	9.36000 +0.05	9.48	9.27	9.42	43,216,336
13 Jan 26	9.31000 -0.22	9.48	9.29	9.47	45,869,592
12 Jan 26	9.53000 +0.02	9.56	9.43	9.48	39,206,568
09 Jan 26	9.51000 -0.02	9.57	9.44	9.55	33,948,232
08 Jan 26	9.53000 -0.19	9.63	9.49	9.63	41,634,580
07 Jan 26	9.72000 +0.28	9.94	9.35	9.48	69,907,360
06 Jan 26	9.44000 +0.08	9.48	9.29	9.33	41,692,568
05 Jan 26	9.36000 -0.02	9.43	9.27	9.43	41,669,072
31 Dec 25	9.38000 +0.08	9.69	9.27	9.31	53,468,204
30 Dec 25	9.30000 -0.31	9.65	9.27	9.59	70,566,264
29 Dec 25	9.61000 -0.81	10.38	9.59	10.31	102,008,872
26 Dec 25	10.42000 +0.25	11.07	10.23	10.28	134,413,072
25 Dec 25	10.17000 +0.42	10.65	9.96	10.56	117,263,728
24 Dec 25	9.75000 +0.20	9.96	9.46	9.48	48,138,144
23 Dec 25	9.55000 +0.03	10.08	9.47	9.54	58,965,304
22 Dec 25	9.52000 +0.40	9.68	9.17	9.19	54,084,276
19 Dec 25	9.12000 +0.16	9.17	8.92	8.96	19,172,328
18 Dec 25	8.96000 +0.08	9.03	8.82	8.85	16,871,156
17 Dec 25	8.88000 +0.03	8.92	8.77	8.85	14,323,398
16 Dec 25	8.85000 -0.10	8.98	8.78	8.95	14,929,708
15 Dec 25	8.95000 +0.12	8.99	8.80	8.83	14,614,706
12 Dec 25	8.83000 -0.04	8.91	8.82	8.87	14,417,450
11 Dec 25	8.87000 -0.17	9.04	8.86	9.02	13,318,744
10 Dec 25	9.04000 +0.17	9.06	8.85	8.86	13,970,750
09 Dec 25	8.87000 -0.09	8.99	8.86	8.98	10,734,984
08 Dec 25	8.96000 -0.03	9.03	8.92	8.99	11,079,459
05 Dec 25	8.99000 -0.02	9.02	8.86	9.00	14,766,229
04 Dec 25	9.01000 -0.03	9.10	8.96	9.05	14,150,807
03 Dec 25	9.04000 -0.06	9.16	9.01	9.12	20,115,228
02 Dec 25	9.10000 +0.10	9.15	8.98	9.02	20,815,710
01 Dec 25	9.00000 +0.25	9.02	8.78	8.79	21,992,788
28 Nov 25	8.75000 +0.08	8.76	8.62	8.67	9,508,220
27 Nov 25	8.67000 -0.07	8.77	8.66	8.76	10,708,800
26 Nov 25	8.74000 -0.01	8.84	8.71	8.71	12,624,718
25 Nov 25	8.75000 +0.10	8.75	8.63	8.68	16,160,030
24 Nov 25	8.65000 -0.03	8.75	8.59	8.70	18,194,040
21 Nov 25	8.68000 -0.11	8.85	8.68	8.77	26,858,104
20 Nov 25	8.79000 -0.05	8.89	8.78	8.85	12,923,102
19 Nov 25	8.84000 -0.05	8.95	8.76	8.93	16,187,286
18 Nov 25	8.89000 -0.17	9.10	8.87	9.04	20,328,886
17 Nov 25	9.06000 -0.11	9.23	9.02	9.15	24,048,416
14 Nov 25	9.17000 +0.21	9.43	8.94	8.95	46,737,244
13 Nov 25	8.96000 +0.05	8.99	8.90	8.91	14,669,855
12 Nov 25	8.91000 -0.07	9.05	8.90	9.00	15,705,856
11 Nov 25	8.98000 -0.01	9.03	8.93	8.99	13,000,838
10 Nov 25	8.99000 +0.03	9.02	8.91	8.94	15,164,532
07 Nov 25	8.96000 -0.05	9.09	8.93	9.03	16,675,702
06 Nov 25	9.01000 +0.09	9.03	8.90	8.93	17,801,128
05 Nov 25	8.92000 -0.03	8.96	8.86	8.89	15,211,808
04 Nov 25	8.95000 +0.12	9.09	8.89	8.90	34,019,604
03 Nov 25	8.83000 +0.07	8.84	8.74	8.74	14,937,391
31 Oct 25	8.76000 -0.03	8.86	8.71	8.80	19,452,338
30 Oct 25	8.79000 -0.03	8.91	8.77	8.82	21,266,336
29 Oct 25	8.82000 -0.07	8.93	8.72	8.91	26,597,224
28 Oct 25	8.89000 -0.17	9.05	8.74	9.02	41,626,292
27 Oct 25	9.06000 +0.04	9.10	8.94	9.01	27,564,032
24 Oct 25	9.02000 +0.04	9.08	8.85	8.97	33,852,212
23 Oct 25	8.98000 +0.13	9.03	8.83	8.83	30,722,432
22 Oct 25	8.85000 -0.06	8.96	8.80	8.84	22,724,526
21 Oct 25	8.91000 +0.04	8.94	8.78	8.84	24,032,592
20 Oct 25	8.87000 +0.13	8.92	8.73	8.76	29,813,444
17 Oct 25	8.74000 -0.02	8.86	8.71	8.75	23,103,136
16 Oct 25	8.76000 +0.00	8.80	8.70	8.76	20,309,866
15 Oct 25	8.76000 -0.07	8.85	8.70	8.80	24,018,830
14 Oct 25	8.83000 +0.05	8.94	8.70	8.79	46,382,316
13 Oct 25	8.78000 +0.16	8.80	8.46	8.48	39,830,532
10 Oct 25	8.62000 +0.07	8.65	8.52	8.55	18,734,576
09 Oct 25	8.55000 +0.13	8.55	8.41	8.43	17,791,410
30 Sep 25	8.42000 -0.07	8.53	8.41	8.50	16,513,472
29 Sep 25	8.49000 +0.02	8.50	8.42	8.43	13,251,422
26 Sep 25	8.47000 +0.01	8.50	8.41	8.43	12,453,216
25 Sep 25	8.46000 -0.16	8.61	8.42	8.60	22,145,690
24 Sep 25	8.62000 +0.06	8.65	8.47	8.51	19,045,894
23 Sep 25	8.56000 +0.02	8.62	8.46	8.50	22,874,054
22 Sep 25	8.54000 -0.12	8.69	8.52	8.68	17,968,450
19 Sep 25	8.66000 +0.09	8.71	8.57	8.62	18,717,488
18 Sep 25	8.57000 -0.16	8.74	8.53	8.73	27,713,084
17 Sep 25	8.73000 -0.02	8.79	8.66	8.75	20,620,504
16 Sep 25	8.75000 -0.07	8.83	8.68	8.77	25,261,628
15 Sep 25	8.82000 +0.01	8.94	8.77	8.85	23,255,062
12 Sep 25	8.81000 -0.07	8.95	8.78	8.89	27,659,382
11 Sep 25	8.88000 +0.03	8.89	8.73	8.83	33,941,256
10 Sep 25	8.85000 -0.19	8.98	8.81	8.93	42,048,428
09 Sep 25	9.04000 +0.27	9.04	8.70	8.84	81,894,272
08 Sep 25	8.77000 +0.14	8.79	8.61	8.63	38,104,492
05 Sep 25	8.63000 +0.01	8.64	8.53	8.58	30,389,924
04 Sep 25	8.62000 +0.18	8.66	8.39	8.44	34,893,932
03 Sep 25	8.44000 -0.19	8.63	8.41	8.60	23,672,840
02 Sep 25	8.63000 +0.06	8.71	8.50	8.58	39,149,208
01 Sep 25	8.57000 +0.16	8.61	8.48	8.52	32,303,076
29 Aug 25	8.41000 +0.00	8.48	8.36	8.39	26,633,060
28 Aug 25	8.41000 +0.05	8.43	8.27	8.37	30,419,672
27 Aug 25	8.36000 -0.17	8.56	8.35	8.54	34,785,420
26 Aug 25	8.53000 -0.06	8.62	8.51	8.59	28,387,040
25 Aug 25	8.59000 +0.21	8.61	8.45	8.49	55,290,672
22 Aug 25	8.38000 +0.00	8.38	8.30	8.37	24,016,484
21 Aug 25	8.38000 +0.06	8.40	8.31	8.33	26,102,868
20 Aug 25	8.32000 -0.01	8.32	8.27	8.31	16,795,892
19 Aug 25	8.33000 +0.04	8.35	8.28	8.30	17,903,264
18 Aug 25	8.29000 +0.01	8.34	8.27	8.28	25,430,908
15 Aug 25	8.28000 +0.05	8.29	8.20	8.22	16,203,841
14 Aug 25	8.23000 -0.06	8.32	8.22	8.30	17,881,512
13 Aug 25	8.29000 -0.05	8.34	8.27	8.33	17,339,152
12 Aug 25	8.34000 +0.02	8.37	8.28	8.32	21,504,536
11 Aug 25	8.32000 +0.05	8.34	8.27	8.28	16,260,883
08 Aug 25	8.27000 +0.04	8.28	8.20	8.23	13,684,666
07 Aug 25	8.23000 -0.02	8.25	8.21	8.25	11,202,935
06 Aug 25	8.25000 +0.03	8.26	8.17	8.22	13,700,073
05 Aug 25	8.22000 +0.04	8.23	8.18	8.19	9,996,926
04 Aug 25	8.18000 +0.01	8.18	8.11	8.15	9,444,089
01 Aug 25	8.17000 +0.01	8.20	8.14	8.16	10,608,255
31 Jul 25	8.16000 -0.14	8.30	8.15	8.30	26,296,972
30 Jul 25	8.30000 +0.01	8.38	8.27	8.28	19,080,212
29 Jul 25	8.29000 -0.03	8.34	8.24	8.32	17,700,872
28 Jul 25	8.32000 -0.07	8.41	8.30	8.40	18,630,060
25 Jul 25	8.39000 -0.09	8.48	8.39	8.48	23,933,224
24 Jul 25	8.48000 +0.14	8.48	8.31	8.33	28,649,916
23 Jul 25	8.34000 -0.06	8.43	8.32	8.41	28,439,584
22 Jul 25	8.40000 +0.14	8.41	8.25	8.26	42,725,852
21 Jul 25	8.26000 +0.09	8.26	8.17	8.17	26,691,498
18 Jul 25	8.17000 +0.01	8.19	8.15	8.17	11,099,640
17 Jul 25	8.16000 -0.01	8.18	8.13	8.17	10,869,247
16 Jul 25	8.17000 +0.02	8.19	8.13	8.14	11,205,764
15 Jul 25	8.15000 -0.08	8.24	8.13	8.22	26,457,390
14 Jul 25	8.23000 +0.01	8.25	8.21	8.22	12,310,812
11 Jul 25	8.22000 +0.00	8.26	8.19	8.22	19,320,860
10 Jul 25	8.22000 +0.06	8.24	8.14	8.16	19,223,420
09 Jul 25	8.16000 -0.06	8.23	8.15	8.21	25,820,476
08 Jul 25	8.22000 +0.01	8.24	8.16	8.21	20,018,744
07 Jul 25	8.21000 -0.09	8.28	8.18	8.27	20,565,254
04 Jul 25	8.30000 +0.03	8.34	8.28	8.29	17,227,612
03 Jul 25	8.27000 -0.03	8.32	8.23	8.31	15,695,464
02 Jul 25	8.30000 +0.00	8.38	8.28	8.33	20,149,456
01 Jul 25	8.30000 +0.05	8.33	8.24	8.26	16,856,348
30 Jun 25	8.25000 -0.01	8.27	8.23	8.26	14,213,553
27 Jun 25	8.26000 +0.00	8.31	8.25	8.27	14,391,635
26 Jun 25	8.26000 -0.08	8.34	8.25	8.32	19,221,828
25 Jun 25	8.34000 +0.04	8.35	8.27	8.30	18,495,076
24 Jun 25	8.30000 -0.09	8.35	8.20	8.28	25,654,596
23 Jun 25	8.39000 +0.20	8.43	8.23	8.27	28,610,904
20 Jun 25	8.19000 +0.05	8.22	8.15	8.15	16,915,832
19 Jun 25	8.14000 -0.21	8.34	8.12	8.34	32,223,760
18 Jun 25	8.35000 -0.23	8.61	8.33	8.56	33,878,804
17 Jun 25	8.58000 -0.03	8.61	8.55	8.60	17,022,788
16 Jun 25	8.61000 -0.02	8.63	8.54	8.58	16,299,969
13 Jun 25	8.63000 -0.03	8.70	8.57	8.64	39,488,232
12 Jun 25	8.66000 -0.12	8.74	8.65	8.72	30,299,338
11 Jun 25	8.78000 -0.08	8.88	8.68	8.78	49,301,572
10 Jun 25	8.86000 +0.19	8.98	8.60	8.64	69,036,848
09 Jun 25	8.67000 -0.02	8.72	8.62	8.65	27,753,276
06 Jun 25	8.69000 +0.09	8.79	8.58	8.62	30,473,776
05 Jun 25	8.60000 -0.08	8.70	8.58	8.67	23,163,052
04 Jun 25	8.68000 +0.01	8.69	8.58	8.66	23,495,614
03 Jun 25	8.67000 +0.01	8.74	8.58	8.61	23,819,420
30 May 25	8.66000 +0.04	8.80	8.58	8.59	35,237,276
29 May 25	8.62000 +0.06	8.69	8.48	8.50	32,843,188
28 May 25	8.56000 -0.28	8.81	8.53	8.80	49,176,992
27 May 25	8.84000 -0.08	8.90	8.81	8.88	31,510,892
26 May 25	8.92000 +0.06	8.92	8.77	8.85	40,924,492
23 May 25	8.86000 -0.46	9.22	8.85	9.21	90,499,304
22 May 25	9.32000 +0.15	9.49	9.05	9.11	136,411,616
21 May 25	9.17000 +0.40	9.65	8.66	8.70	134,705,712
20 May 25	8.77000 -0.25	9.02	8.74	9.00	62,394,620
19 May 25	9.02000 +0.28	9.20	8.69	8.70	80,395,320
16 May 25	8.74000 -0.15	8.93	8.66	8.80	63,655,600
15 May 25	8.89000 -0.30	9.47	8.89	9.21	101,886,368
14 May 25	9.19000 +0.22	9.25	8.77	8.89	125,777,872
13 May 25	8.97000 +0.46	9.04	8.60	8.60	112,756,912
12 May 25	8.51000 -0.01	8.60	8.45	8.55	33,847,944
09 May 25	8.52000 -0.12	8.68	8.47	8.66	32,926,658
08 May 25	8.64000 -0.03	8.69	8.59	8.65	29,994,252
07 May 25	8.67000 +0.07	8.79	8.59	8.65	44,822,976
06 May 25	8.60000 +0.15	8.61	8.45	8.49	43,054,408
30 Apr 25	8.45000 -0.24	8.74	8.44	8.69	68,871,608
29 Apr 25	8.69000 -0.15	8.91	8.61	8.70	57,602,916
28 Apr 25	8.84000 -0.05	9.06	8.75	8.89	46,605,600
25 Apr 25	8.89000 -0.13	9.04	8.80	8.98	59,096,268
24 Apr 25	9.02000 -0.04	9.20	8.85	9.01	68,536,152
23 Apr 25	9.06000 -0.21	9.33	9.01	9.08	111,538,584
22 Apr 25	9.27000 +0.55	9.33	8.80	8.81	166,923,168
21 Apr 25	8.72000 -0.03	8.87	8.67	8.68	80,449,808
18 Apr 25	8.75000 -0.44	9.22	8.75	9.13	124,205,416
17 Apr 25	9.19000 -0.27	9.57	9.09	9.45	156,446,864
16 Apr 25	9.46000 -0.26	10.17	9.19	9.37	188,046,336
15 Apr 25	9.72000 -1.08	10.68	9.72	10.59	224,285,872
14 Apr 25	10.80000 +0.32	11.50	9.99	10.11	344,170,560
11 Apr 25	10.48000 +0.95	10.48	9.73	10.28	278,898,400
10 Apr 25	9.53000 +0.25	10.21	9.40	9.98	208,599,424
09 Apr 25	9.28000 +0.84	9.28	8.02	8.36	76,265,880
08 Apr 25	8.44000 +0.27	8.51	8.14	8.16	44,539,396
07 Apr 25	8.17000 -0.91	8.79	8.17	8.60	59,904,700
03 Apr 25	9.08000 +0.48	9.11	8.49	8.51	56,838,448
02 Apr 25	8.60000 -0.03	8.73	8.53	8.63	17,327,300
01 Apr 25	8.63000 +0.15	8.65	8.42	8.50	17,004,460
31 Mar 25	8.48000 -0.01	8.55	8.38	8.49	15,752,240
28 Mar 25	8.49000 -0.19	8.68	8.45	8.68	23,457,038
27 Mar 25	8.68000 -0.08	8.87	8.63	8.65	36,945,536
26 Mar 25	8.76000 +0.21	9.00	8.50	8.55	61,818,940
25 Mar 25	8.55000 +0.11	8.66	8.41	8.43	26,970,554
24 Mar 25	8.44000 +0.04	8.46	8.29	8.43	20,973,012
21 Mar 25	8.40000 -0.05	8.51	8.35	8.41	15,317,339
20 Mar 25	8.45000 -0.06	8.67	8.42	8.52	19,844,764
19 Mar 25	8.51000 +0.04	8.57	8.33	8.46	35,807,600
18 Mar 25	8.47000 +0.13	8.56	8.27	8.35	41,196,752
17 Mar 25	8.34000 +0.06	8.43	8.28	8.30	16,118,387
14 Mar 25	8.28000 +0.06	8.30	8.20	8.24	18,749,586
13 Mar 25	8.22000 -0.03	8.32	8.16	8.25	14,400,428
12 Mar 25	8.25000 -0.11	8.39	8.21	8.37	16,916,706
11 Mar 25	8.36000 -0.05	8.40	8.31	8.37	11,532,530
10 Mar 25	8.41000 +0.16	8.46	8.21	8.24	22,326,784
07 Mar 25	8.25000 +0.08	8.39	8.13	8.15	22,084,008
06 Mar 25	8.17000 -0.01	8.19	8.09	8.18	18,277,472
05 Mar 25	8.18000 +0.04	8.27	8.11	8.15	15,736,584
04 Mar 25	8.14000 +0.07	8.22	8.03	8.05	16,642,674
03 Mar 25	8.07000 +0.01	8.12	8.00	8.05	16,273,822
28 Feb 25	8.06000 -0.09	8.16	8.03	8.15	12,993,600
27 Feb 25	8.15000 +0.05	8.16	8.06	8.10	12,164,059
26 Feb 25	8.10000 +0.08	8.12	8.03	8.04	14,255,666
25 Feb 25	8.02000 -0.15	8.17	8.01	8.17	20,300,200
24 Feb 25	8.17000 +0.06	8.25	8.06	8.10	17,837,268
21 Feb 25	8.11000 +0.04	8.13	8.03	8.10	12,417,149
20 Feb 25	8.07000 -0.07	8.14	8.06	8.14	11,345,030
19 Feb 25	8.14000 -0.03	8.19	8.08	8.18	12,858,500
18 Feb 25	8.17000 -0.08	8.30	8.11	8.25	13,399,819
17 Feb 25	8.25000 +0.03	8.26	8.08	8.21	18,067,040
14 Feb 25	8.22000 -0.13	8.36	8.17	8.32	22,512,716
13 Feb 25	8.35000 -0.08	8.50	8.34	8.43	16,806,444
12 Feb 25	8.43000 -0.07	8.52	8.35	8.48	15,285,924
11 Feb 25	8.50000 +0.16	8.64	8.30	8.34	30,148,972
10 Feb 25	8.34000 -0.19	8.54	8.27	8.53	29,077,840
07 Feb 25	8.53000 +0.15	8.56	8.34	8.38	22,857,372
06 Feb 25	8.38000 -0.08	8.45	8.32	8.43	19,696,954
05 Feb 25	8.46000 -0.07	8.66	8.39	8.64	19,597,312
27 Jan 25	8.53000 +0.10	8.67	8.41	8.45	26,490,810
24 Jan 25	8.43000 -0.02	8.48	8.21	8.39	24,800,936
23 Jan 25	8.45000 +0.17	8.51	8.27	8.33	23,414,072
22 Jan 25	8.28000 -0.14	8.42	8.23	8.40	20,349,600
21 Jan 25	8.42000 -0.06	8.51	8.39	8.49	16,883,366
20 Jan 25	8.48000 -0.10	8.62	8.45	8.56	31,074,896
17 Jan 25	8.58000 +0.03	8.74	8.35	8.46	46,771,900
16 Jan 25	8.55000 +0.12	8.58	8.27	8.43	52,286,856
15 Jan 25	8.43000 -0.12	8.65	8.40	8.50	41,067,272
14 Jan 25	8.55000 +0.20	8.58	8.27	8.28	49,050,564
13 Jan 25	8.35000 +0.06	8.45	8.08	8.27	44,675,744
10 Jan 25	8.29000 +0.11	8.40	8.11	8.17	53,863,220
09 Jan 25	8.18000 +0.09	8.25	7.94	8.03	39,940,976
08 Jan 25	8.09000 -0.04	8.33	8.00	8.10	44,051,240
07 Jan 25	8.13000 +0.05	8.21	8.00	8.09	32,890,972
06 Jan 25	8.08000 +0.13	8.22	7.81	7.90	46,888,868
03 Jan 25	7.95000 -0.10	8.25	7.91	8.20	45,681,608
02 Jan 25	8.05000 +0.17	8.29	7.87	7.88	65,759,184
31 Dec 24	7.88000 +0.10	7.97	7.78	7.79	44,513,124
30 Dec 24	7.78000 +0.08	7.79	7.67	7.69	17,185,560
27 Dec 24	7.70000 +0.07	7.70	7.62	7.64	14,266,046
26 Dec 24	7.63000 -0.05	7.70	7.62	7.69	9,417,300
25 Dec 24	7.68000 -0.01	7.72	7.64	7.69	9,867,247
24 Dec 24	7.69000 +0.14	7.70	7.54	7.55	15,956,062
23 Dec 24	7.55000 -0.05	7.65	7.54	7.61	11,978,928
20 Dec 24	7.60000 -0.05	7.66	7.58	7.63	10,904,545
19 Dec 24	7.65000 +0.04	7.65	7.52	7.58	13,452,543
18 Dec 24	7.61000 +0.03	7.66	7.58	7.62	14,092,746
17 Dec 24	7.58000 -0.10	7.72	7.54	7.67	21,540,972
16 Dec 24	7.68000 +0.02	7.75	7.65	7.68	17,893,216
13 Dec 24	7.66000 -0.23	7.87	7.66	7.87	27,728,108
12 Dec 24	7.89000 +0.05	7.90	7.80	7.84	16,307,385
11 Dec 24	7.84000 +0.05	7.88	7.77	7.78	14,464,900
10 Dec 24	7.79000 -0.01	7.96	7.77	7.95	24,374,440
09 Dec 24	7.80000 +0.02	7.91	7.75	7.80	21,198,068
06 Dec 24	7.78000 +0.11	7.79	7.65	7.65	16,760,008
05 Dec 24	7.67000 -0.06	7.74	7.64	7.72	12,708,350
04 Dec 24	7.73000 -0.05	7.78	7.69	7.78	12,790,074
03 Dec 24	7.78000 +0.02	7.79	7.70	7.78	17,803,024
02 Dec 24	7.76000 +0.08	7.78	7.67	7.68	15,836,168
29 Nov 24	7.68000 +0.00	7.73	7.65	7.68	17,773,584
28 Nov 24	7.68000 +0.08	7.77	7.57	7.59	22,213,848
27 Nov 24	7.60000 +0.07	7.60	7.40	7.52	16,069,184
26 Nov 24	7.53000 +0.04	7.60	7.48	7.50	13,414,722
25 Nov 24	7.49000 -0.03	7.59	7.45	7.52	17,935,930
22 Nov 24	7.52000 -0.31	7.73	7.50	7.72	23,323,492
21 Nov 24	7.83000 -0.05	7.89	7.80	7.88	17,045,884
20 Nov 24	7.88000 +0.02	7.93	7.82	7.86	23,115,564
19 Nov 24	7.86000 +0.03	7.91	7.76	7.85	23,862,052
18 Nov 24	7.83000 +0.00	7.99	7.82	7.88	31,094,376
15 Nov 24	7.83000 -0.11	7.98	7.82	7.91	22,651,384
14 Nov 24	7.94000 -0.16	8.14	7.93	8.08	28,482,632
13 Nov 24	8.10000 -0.20	8.29	8.01	8.26	40,717,944
12 Nov 24	8.30000 -0.02	8.45	8.22	8.33	25,339,020
11 Nov 24	8.32000 +0.16	8.40	8.06	8.09	27,400,184
08 Nov 24	8.16000 -0.04	8.29	8.05	8.28	20,747,396
07 Nov 24	8.20000 +0.17	8.22	7.98	8.00	23,026,388
06 Nov 24	8.03000 -0.02	8.07	7.96	8.06	15,746,635
05 Nov 24	8.05000 +0.12	8.05	7.87	7.92	22,175,150
04 Nov 24	7.93000 -0.03	7.97	7.82	7.91	16,145,300
01 Nov 24	7.96000 -0.05	8.06	7.93	7.94	13,147,849
31 Oct 24	8.01000 +0.10	8.04	7.90	7.99	13,212,614
30 Oct 24	7.91000 -0.07	8.04	7.84	7.94	14,103,238
29 Oct 24	7.98000 -0.16	8.21	7.96	8.20	18,730,640
28 Oct 24	8.14000 +0.07	8.14	8.00	8.11	12,646,463
25 Oct 24	8.07000 +0.10	8.13	8.00	8.03	11,558,990
24 Oct 24	7.97000 -0.05	8.01	7.91	8.00	6,189,297
23 Oct 24	8.02000 +0.02	8.06	7.96	8.00	12,027,922
22 Oct 24	8.00000 +0.11	8.02	7.85	7.90	14,088,908
21 Oct 24	7.89000 -0.01	7.96	7.84	7.95	11,615,128
18 Oct 24	7.90000 +0.09	8.00	7.71	7.81	15,660,092
17 Oct 24	7.81000 -0.19	8.08	7.77	8.03	13,946,550
16 Oct 24	8.00000 +0.24	8.11	7.56	7.71	18,207,910
15 Oct 24	7.76000 -0.18	7.97	7.74	7.96	12,208,613
14 Oct 24	7.94000 +0.12	8.04	7.82	7.84	13,609,367
11 Oct 24	7.82000 -0.12	8.00	7.74	7.98	12,271,346
10 Oct 24	7.94000 +0.14	8.09	7.75	7.85	17,143,084
09 Oct 24	7.80000 -0.62	8.29	7.80	8.20	23,974,162
08 Oct 24	8.42000 +0.20	9.00	8.08	9.00	37,812,688
30 Sep 24	8.22000 +0.56	8.31	7.76	7.88	36,554,944
27 Sep 24	7.66000 +0.28	7.68	7.40	7.49	17,387,232
26 Sep 24	7.38000 +0.18	7.38	7.18	7.23	11,483,914
25 Sep 24	7.20000 -0.01	7.38	7.20	7.27	12,408,795
24 Sep 24	7.21000 +0.15	7.21	7.07	7.08	11,473,932
23 Sep 24	7.06000 +0.07	7.07	6.97	6.99	3,923,468
20 Sep 24	6.99000 +0.00	7.02	6.93	7.01	4,676,340
19 Sep 24	6.99000 +0.04	7.04	6.89	6.97	6,678,494
18 Sep 24	6.95000 +0.07	6.95	6.81	6.89	4,249,831
13 Sep 24	6.88000 -0.01	6.96	6.87	6.89	4,645,389
12 Sep 24	6.89000 +0.09	6.93	6.80	6.81	6,946,252
11 Sep 24	6.80000 -0.17	6.94	6.77	6.94	10,024,211
10 Sep 24	6.97000 -0.04	7.04	6.88	7.00	7,361,553
09 Sep 24	7.01000 -0.07	7.06	6.97	7.06	7,509,148
06 Sep 24	7.08000 -0.03	7.14	7.07	7.11	7,098,684
05 Sep 24	7.11000 +0.02	7.13	7.07	7.11	6,642,838
04 Sep 24	7.09000 -0.04	7.15	7.08	7.11	5,545,201
03 Sep 24	7.13000 -0.03	7.19	7.08	7.18	9,677,779
02 Sep 24	7.16000 +0.02	7.23	7.10	7.12	11,452,635
30 Aug 24	7.14000 +0.00	7.23	7.11	7.13	11,377,011
29 Aug 24	7.14000 -0.09	7.21	7.06	7.20	11,651,658
28 Aug 24	7.23000 -0.02	7.30	7.19	7.22	6,606,684
27 Aug 24	7.25000 +0.00	7.34	7.21	7.22	14,557,295
26 Aug 24	7.25000 -0.58	7.68	7.22	7.63	31,060,772
23 Aug 24	7.83000 -0.04	7.90	7.76	7.86	6,036,170
22 Aug 24	7.87000 +0.05	7.93	7.79	7.81	6,360,263
21 Aug 24	7.82000 -0.06	7.88	7.77	7.84	7,170,347
20 Aug 24	7.88000 -0.12	8.02	7.85	7.98	9,240,778
19 Aug 24	8.00000 +0.15	8.02	7.83	7.84	10,666,051
16 Aug 24	7.85000 -0.04	8.00	7.85	7.89	9,852,067
15 Aug 24	7.89000 +0.09	7.90	7.76	7.78	7,794,501
14 Aug 24	7.80000 +0.01	7.89	7.76	7.78	7,334,031
13 Aug 24	7.79000 +0.03	7.88	7.72	7.74	6,692,298
12 Aug 24	7.76000 +0.08	7.81	7.62	7.62	8,588,365
09 Aug 24	7.68000 -0.03	7.73	7.65	7.71	4,451,500
08 Aug 24	7.71000 +0.06	7.74	7.60	7.65	6,294,444
07 Aug 24	7.65000 -0.04	7.71	7.64	7.67	5,006,000
06 Aug 24	7.69000 -0.01	7.78	7.60	7.72	8,723,695
05 Aug 24	7.70000 -0.08	7.83	7.69	7.72	8,810,798
02 Aug 24	7.78000 +0.06	7.83	7.68	7.69	8,641,400
01 Aug 24	7.72000 +0.06	7.76	7.61	7.67	11,148,720
31 Jul 24	7.66000 +0.05	7.73	7.59	7.61	11,898,157
30 Jul 24	7.61000 +0.07	7.65	7.50	7.54	9,752,973
29 Jul 24	7.54000 +0.04	7.57	7.48	7.52	5,935,646
26 Jul 24	7.50000 -0.03	7.58	7.46	7.54	8,327,776
25 Jul 24	7.53000 +0.05	7.60	7.47	7.49	9,676,700
24 Jul 24	7.48000 +0.09	7.53	7.35	7.41	10,201,601
23 Jul 24	7.39000 -0.05	7.54	7.38	7.44	10,270,651
22 Jul 24	7.44000 -0.01	7.46	7.37	7.45	6,413,200
19 Jul 24	7.45000 +0.02	7.46	7.37	7.42	4,717,328
18 Jul 24	7.43000 +0.06	7.44	7.28	7.33	5,428,226
17 Jul 24	7.37000 -0.01	7.41	7.33	7.37	6,227,944
16 Jul 24	7.38000 -0.10	7.48	7.36	7.45	5,796,879
15 Jul 24	7.48000 +0.03	7.50	7.34	7.45	7,301,077
12 Jul 24	7.45000 +0.00	7.47	7.40	7.46	4,104,312
11 Jul 24	7.45000 +0.12	7.47	7.37	7.42	8,038,592
10 Jul 24	7.33000 -0.07	7.45	7.32	7.36	5,303,270
09 Jul 24	7.40000 +0.12	7.43	7.21	7.25	6,738,948
08 Jul 24	7.28000 -0.16	7.46	7.26	7.45	6,979,390
05 Jul 24	7.44000 -0.06	7.52	7.42	7.48	6,435,328
04 Jul 24	7.50000 -0.04	7.57	7.45	7.51	6,101,316
03 Jul 24	7.54000 +0.00	7.59	7.52	7.54	6,200,416
02 Jul 24	7.54000 +0.03	7.58	7.46	7.46	8,167,142
01 Jul 24	7.51000 +0.07	7.54	7.20	7.39	14,103,789
28 Jun 24	7.44000 +0.10	7.62	7.32	7.41	12,679,786
27 Jun 24	7.34000 -0.14	7.49	7.33	7.44	5,848,960
26 Jun 24	7.48000 +0.11	7.50	7.31	7.36	6,461,050
25 Jun 24	7.37000 +0.06	7.42	7.30	7.32	6,551,923
24 Jun 24	7.31000 -0.15	7.45	7.23	7.41	7,692,147
21 Jun 24	7.46000 +0.02	7.53	7.42	7.45	4,700,494
20 Jun 24	7.44000 -0.07	7.53	7.42	7.50	5,534,627
19 Jun 24	7.51000 -0.03	7.59	7.51	7.55	5,751,171
18 Jun 24	7.54000 +0.06	7.54	7.46	7.46	5,662,543
17 Jun 24	7.48000 -0.03	7.54	7.43	7.48	6,691,486
14 Jun 24	7.51000 +0.01	7.54	7.44	7.49	9,521,696
13 Jun 24	7.50000 -0.09	7.60	7.49	7.60	8,786,015
12 Jun 24	7.59000 -0.06	7.64	7.56	7.60	8,232,794
11 Jun 24	7.65000 -0.15	7.82	7.57	7.78	12,221,626
07 Jun 24	7.80000 +0.25	7.81	7.55	7.55	14,287,178
06 Jun 24	7.55000 -0.31	7.74	7.53	7.74	11,951,643
05 Jun 24	7.86000 -0.06	7.93	7.84	7.91	9,850,801
04 Jun 24	7.92000 +0.01	7.96	7.88	7.90	7,499,486
03 Jun 24	7.91000 -0.08	7.96	7.82	7.93	10,765,671
31 May 24	7.99000 -0.02	8.03	7.95	8.00	5,547,909
30 May 24	8.01000 -0.01	8.08	7.99	8.01	5,483,436
29 May 24	8.02000 -0.03	8.10	7.98	8.05	7,342,987
28 May 24	8.05000 -0.09	8.17	8.03	8.13	9,215,401
27 May 24	8.14000 +0.16	8.14	7.98	7.98	15,651,314
24 May 24	7.98000 +0.05	8.06	7.93	7.93	7,882,150
23 May 24	7.93000 -0.11	8.03	7.89	8.02	10,617,698
22 May 24	8.04000 -0.06	8.13	8.02	8.11	5,715,000
21 May 24	8.10000 -0.03	8.15	8.05	8.13	7,897,202
20 May 24	8.13000 +0.05	8.15	8.03	8.05	10,753,178
17 May 24	8.08000 +0.03	8.10	7.98	8.06	9,560,546
16 May 24	8.05000 -0.07	8.18	8.03	8.12	11,423,443
15 May 24	8.12000 -0.06	8.20	8.12	8.19	6,888,630
14 May 24	8.18000 -0.10	8.28	8.17	8.28	11,442,649
13 May 24	8.28000 +0.05	8.30	8.10	8.20	14,441,300
10 May 24	8.23000 -0.04	8.31	8.21	8.27	9,440,198
09 May 24	8.27000 +0.16	8.28	8.09	8.12	14,970,944
08 May 24	8.11000 -0.12	8.28	8.10	8.24	11,915,981
07 May 24	8.23000 -0.10	8.34	8.19	8.33	14,345,300
06 May 24	8.33000 +0.25	8.36	8.16	8.18	22,831,820
30 Apr 24	8.08000 +0.03	8.14	8.01	8.03	21,854,730
29 Apr 24	8.05000 -0.07	8.11	7.95	8.08	15,826,510
26 Apr 24	8.12000 -0.10	8.25	8.02	8.15	14,192,360
25 Apr 24	8.22000 +0.10	8.25	8.06	8.10	9,666,312
24 Apr 24	8.12000 +0.04	8.15	8.02	8.08	8,355,943
23 Apr 24	8.08000 -0.16	8.25	8.07	8.19	9,353,217
22 Apr 24	8.24000 -0.04	8.35	8.18	8.30	11,743,140
19 Apr 24	8.28000 +0.05	8.38	8.15	8.16	10,778,092
18 Apr 24	8.23000 -0.10	8.40	8.18	8.33	16,190,981
17 Apr 24	8.33000 +0.25	8.33	8.08	8.08	19,042,428
16 Apr 24	8.08000 -0.21	8.37	8.08	8.28	15,335,441
15 Apr 24	8.29000 +0.05	8.37	8.10	8.21	14,500,240
12 Apr 24	8.24000 +0.03	8.32	8.20	8.21	13,775,936
11 Apr 24	8.21000 +0.11	8.25	8.07	8.10	9,976,635
10 Apr 24	8.10000 -0.06	8.19	8.04	8.14	7,985,997
09 Apr 24	8.16000 -0.01	8.21	8.10	8.18	10,125,533
08 Apr 24	8.17000 -0.02	8.27	8.12	8.19	11,492,543
03 Apr 24	8.19000 -0.01	8.28	8.11	8.21	13,191,761
02 Apr 24	8.20000 +0.17	8.24	8.02	8.04	18,074,728
01 Apr 24	8.03000 +0.10	8.06	7.90	7.92	10,618,993
29 Mar 24	7.93000 +0.12	7.93	7.78	7.81	9,380,863
28 Mar 24	7.81000 +0.03	7.86	7.69	7.70	10,446,364
27 Mar 24	7.78000 -0.11	7.91	7.78	7.86	8,784,022
26 Mar 24	7.89000 +0.10	7.89	7.77	7.79	8,100,609
25 Mar 24	7.79000 +0.01	7.93	7.77	7.78	8,624,627
22 Mar 24	7.78000 -0.10	7.88	7.75	7.85	7,864,023
21 Mar 24	7.88000 +0.01	7.90	7.84	7.90	6,717,420
20 Mar 24	7.87000 +0.05	7.88	7.81	7.85	7,786,638
19 Mar 24	7.82000 -0.14	7.95	7.82	7.95	9,611,613
18 Mar 24	7.96000 +0.05	8.01	7.89	7.91	9,858,231
15 Mar 24	7.91000 -0.02	7.95	7.86	7.90	8,531,520
14 Mar 24	7.93000 +0.11	7.95	7.82	7.84	13,957,400
13 Mar 24	7.82000 -0.05	7.90	7.76	7.86	8,783,796
12 Mar 24	7.87000 -0.04	7.94	7.79	7.92	12,192,459
11 Mar 24	7.91000 -0.01	8.03	7.82	7.94	15,979,380
08 Mar 24	7.92000 +0.26	7.92	7.65	7.66	16,145,018
07 Mar 24	7.66000 -0.04	7.77	7.65	7.71	11,196,083
06 Mar 24	7.70000 +0.08	7.71	7.51	7.61	16,902,216
05 Mar 24	7.62000 +0.02	7.63	7.55	7.58	9,265,531
04 Mar 24	7.60000 -0.02	7.65	7.55	7.60	7,414,440
01 Mar 24	7.62000 +0.05	7.64	7.52	7.56	12,274,498
29 Feb 24	7.57000 +0.07	7.57	7.46	7.47	9,921,139
28 Feb 24	7.50000 -0.08	7.63	7.48	7.57	13,614,319
27 Feb 24	7.58000 +0.05	7.59	7.48	7.51	11,153,519
26 Feb 24	7.53000 -0.06	7.69	7.49	7.63	10,633,800
23 Feb 24	7.59000 +0.12	7.61	7.45	7.48	12,400,772
22 Feb 24	7.47000 -0.04	7.54	7.42	7.49	10,187,867
21 Feb 24	7.51000 +0.03	7.63	7.43	7.48	10,776,580
20 Feb 24	7.48000 +0.00	7.51	7.40	7.48	8,525,673
19 Feb 24	7.48000 -0.03	7.60	7.43	7.59	13,139,029
08 Feb 24	7.51000 +0.08	7.68	7.40	7.43	18,139,996
07 Feb 24	7.43000 +0.22	7.44	7.14	7.18	18,326,568
06 Feb 24	7.21000 +0.32	7.29	6.75	6.85	18,762,886
05 Feb 24	6.89000 -0.21	7.18	6.72	7.10	17,273,500
02 Feb 24	7.10000 -0.15	7.34	6.95	7.25	11,073,251
01 Feb 24	7.25000 -0.09	7.41	7.18	7.31	11,213,919
31 Jan 24	7.34000 -0.08	7.55	7.29	7.42	10,679,329
30 Jan 24	7.42000 -0.16	7.66	7.41	7.55	11,187,445
29 Jan 24	7.58000 -0.09	7.73	7.55	7.67	14,821,194
26 Jan 24	7.67000 +0.17	7.82	7.42	7.49	18,908,876
25 Jan 24	7.50000 +0.22	7.51	7.24	7.28	10,900,665
24 Jan 24	7.28000 +0.25	7.28	7.00	7.04	11,400,272
23 Jan 24	7.03000 +0.01	7.08	6.85	7.05	10,215,798
22 Jan 24	7.02000 -0.36	7.38	6.95	7.36	13,709,174
19 Jan 24	7.38000 -0.08	7.47	7.33	7.41	8,061,100
18 Jan 24	7.46000 -0.15	7.58	7.25	7.58	15,752,799
17 Jan 24	7.61000 -0.10	7.75	7.61	7.70	5,862,300
16 Jan 24	7.71000 -0.04	7.75	7.64	7.75	5,930,928
15 Jan 24	7.75000 +0.05	7.77	7.66	7.66	7,541,433
12 Jan 24	7.70000 +0.08	7.72	7.61	7.62	8,214,341
11 Jan 24	7.62000 +0.05	7.69	7.51	7.51	8,843,932
10 Jan 24	7.57000 -0.02	7.63	7.53	7.55	5,298,480
09 Jan 24	7.59000 +0.10	7.63	7.41	7.44	8,879,461
08 Jan 24	7.49000 -0.22	7.71	7.47	7.70	11,446,917
05 Jan 24	7.71000 +0.08	7.80	7.61	7.63	19,024,432
04 Jan 24	7.63000 +0.03	7.68	7.58	7.61	6,447,516
03 Jan 24	7.60000 +0.02	7.64	7.55	7.59	5,084,736
02 Jan 24	7.58000 +0.07	7.64	7.50	7.52	8,988,800
29 Dec 23	7.51000 -0.02	7.54	7.49	7.50	7,983,814
28 Dec 23	7.53000 +0.06	7.55	7.42	7.47	7,910,177
27 Dec 23	7.47000 +0.01	7.50	7.41	7.45	5,035,430
26 Dec 23	7.46000 -0.01	7.53	7.45	7.48	5,974,600
25 Dec 23	7.47000 -0.09	7.54	7.44	7.54	7,021,798
22 Dec 23	7.56000 -0.02	7.68	7.52	7.59	7,721,430
21 Dec 23	7.58000 +0.03	7.60	7.45	7.52	7,569,573
20 Dec 23	7.55000 -0.06	7.66	7.54	7.61	6,583,709
19 Dec 23	7.61000 -0.06	7.71	7.54	7.67	9,575,862
18 Dec 23	7.67000 +0.03	7.76	7.61	7.63	13,405,479
15 Dec 23	7.64000 -0.09	7.84	7.62	7.82	15,002,290
14 Dec 23	7.73000 +0.07	7.80	7.58	7.68	19,001,758
13 Dec 23	7.66000 -0.14	7.82	7.66	7.78	15,596,556
12 Dec 23	7.80000 +0.11	7.80	7.61	7.73	17,937,404
11 Dec 23	7.69000 +0.03	7.70	7.45	7.60	15,285,297
08 Dec 23	7.66000 -0.05	7.84	7.56	7.70	30,574,704
07 Dec 23	7.71000 +0.04	7.76	7.60	7.60	12,241,150
06 Dec 23	7.67000 +0.08	7.74	7.51	7.59	12,428,426
05 Dec 23	7.59000 -0.09	7.68	7.59	7.68	9,233,326
04 Dec 23	7.68000 +0.08	7.71	7.60	7.62	12,011,535
01 Dec 23	7.60000 +0.08	7.61	7.51	7.52	9,962,362
30 Nov 23	7.52000 +0.03	7.59	7.46	7.50	9,753,413
29 Nov 23	7.49000 -0.02	7.54	7.45	7.50	5,017,907
28 Nov 23	7.51000 +0.07	7.52	7.41	7.43	6,639,064
27 Nov 23	7.44000 -0.04	7.50	7.39	7.47	7,684,331
24 Nov 23	7.48000 +0.02	7.49	7.43	7.46	7,977,853
23 Nov 23	7.46000 +0.05	7.46	7.39	7.40	5,180,569
22 Nov 23	7.41000 -0.01	7.45	7.38	7.40	6,316,877
21 Nov 23	7.42000 +0.05	7.46	7.37	7.38	11,105,611
20 Nov 23	7.37000 +0.02	7.38	7.32	7.37	4,507,200
17 Nov 23	7.35000 -0.03	7.38	7.31	7.36	6,396,085
16 Nov 23	7.38000 -0.01	7.42	7.36	7.40	7,497,738
15 Nov 23	7.39000 -0.01	7.44	7.38	7.44	6,778,235
14 Nov 23	7.40000 +0.02	7.43	7.36	7.40	6,911,910
13 Nov 23	7.38000 +0.06	7.42	7.31	7.33	8,819,416
10 Nov 23	7.32000 -0.02	7.35	7.24	7.33	9,730,663
09 Nov 23	7.34000 -0.03	7.40	7.34	7.36	7,255,968
08 Nov 23	7.37000 -0.03	7.41	7.35	7.41	6,610,122
07 Nov 23	7.40000 -0.04	7.43	7.36	7.43	7,475,540
06 Nov 23	7.44000 +0.04	7.45	7.38	7.40	9,387,199
03 Nov 23	7.40000 +0.05	7.44	7.37	7.38	6,564,567
02 Nov 23	7.35000 -0.05	7.43	7.35	7.40	5,885,773
01 Nov 23	7.40000 +0.01	7.42	7.37	7.40	5,449,306
31 Oct 23	7.39000 -0.04	7.46	7.36	7.42	6,695,470
30 Oct 23	7.43000 -0.08	7.51	7.41	7.46	10,868,190
27 Oct 23	7.51000 -0.01	7.54	7.43	7.46	11,054,966
26 Oct 23	7.52000 +0.13	7.53	7.33	7.33	7,447,299
25 Oct 23	7.39000 +0.10	7.41	7.31	7.32	6,259,928
24 Oct 23	7.29000 +0.09	7.32	7.20	7.23	7,121,370
23 Oct 23	7.20000 -0.18	7.38	7.15	7.36	9,985,969
20 Oct 23	7.38000 -0.02	7.45	7.35	7.37	5,312,960
19 Oct 23	7.40000 -0.10	7.52	7.39	7.48	7,611,577
18 Oct 23	7.50000 -0.15	7.66	7.48	7.62	7,759,209
17 Oct 23	7.65000 +0.06	7.68	7.58	7.60	6,471,830
16 Oct 23	7.59000 +0.05	7.60	7.52	7.55	6,193,922
13 Oct 23	7.54000 -0.04	7.61	7.52	7.55	7,104,485
12 Oct 23	7.58000 +0.15	7.62	7.45	7.45	13,140,752
11 Oct 23	7.43000 -0.04	7.52	7.40	7.50	12,069,306
10 Oct 23	7.47000 -0.33	7.83	7.41	7.80	25,798,720
09 Oct 23	7.80000 -0.07	7.90	7.76	7.87	7,970,965
28 Sep 23	7.87000 +0.02	7.90	7.83	7.87	6,241,000
27 Sep 23	7.85000 -0.09	7.98	7.85	7.98	8,571,746
26 Sep 23	7.94000 +0.00	8.02	7.89	7.93	6,931,909
25 Sep 23	7.94000 +0.00	8.00	7.85	7.92	8,679,454
22 Sep 23	7.94000 -0.02	8.00	7.86	7.97	11,038,769
21 Sep 23	7.96000 -0.01	8.08	7.94	8.02	8,310,590
20 Sep 23	7.97000 -0.08	8.08	7.96	8.05	7,545,348
19 Sep 23	8.05000 +0.08	8.06	7.91	7.95	12,842,981
18 Sep 23	7.97000 -0.07	8.06	7.86	8.05	13,095,576
15 Sep 23	8.04000 -0.03	8.13	7.99	8.06	12,210,997
14 Sep 23	8.07000 +0.05	8.10	8.00	8.04	10,970,747
13 Sep 23	8.02000 +0.00	8.08	7.98	8.01	8,490,613
12 Sep 23	8.02000 +0.05	8.12	7.96	7.99	10,394,308
11 Sep 23	7.97000 +0.05	7.99	7.85	7.93	9,521,340
08 Sep 23	7.92000 +0.03	7.96	7.85	7.88	6,094,055
07 Sep 23	7.89000 -0.05	8.04	7.89	7.95	8,073,927
06 Sep 23	7.94000 -0.09	8.00	7.90	7.98	6,657,928
05 Sep 23	8.03000 -0.02	8.08	7.96	8.04	8,939,737
04 Sep 23	8.05000 +0.16	8.08	7.89	7.91	13,011,776
01 Sep 23	7.89000 +0.09	7.96	7.77	7.79	11,152,363
31 Aug 23	7.80000 +0.07	7.85	7.73	7.77	9,248,363
30 Aug 23	7.73000 -0.21	7.95	7.70	7.92	15,188,983
29 Aug 23	7.94000 +0.04	8.02	7.88	7.93	12,108,653
28 Aug 23	7.90000 +0.14	8.17	7.88	8.15	11,553,138
25 Aug 23	7.76000 +0.04	7.88	7.67	7.73	8,127,399
24 Aug 23	7.72000 -0.13	7.90	7.70	7.85	8,135,437
23 Aug 23	7.85000 -0.06	7.97	7.83	7.90	5,282,480
22 Aug 23	7.91000 -0.01	7.97	7.82	7.95	6,671,527
21 Aug 23	7.92000 -0.09	8.10	7.91	8.04	7,659,564
18 Aug 23	8.01000 -0.01	8.15	8.01	8.04	7,896,056
17 Aug 23	8.02000 +0.06	8.03	7.90	7.96	6,588,571
16 Aug 23	7.96000 -0.08	8.04	7.94	7.99	5,339,779
15 Aug 23	8.04000 +0.02	8.06	7.95	8.03	5,796,382
14 Aug 23	8.02000 +0.09	8.05	7.86	7.90	6,724,177
11 Aug 23	7.93000 -0.19	8.12	7.92	8.11	6,797,200
10 Aug 23	8.12000 +0.14	8.15	7.99	8.06	6,476,080
09 Aug 23	7.98000 -0.06	8.02	7.96	8.02	4,239,600
08 Aug 23	8.04000 +0.02	8.05	7.93	8.01	5,886,344
07 Aug 23	8.02000 -0.10	8.14	7.98	8.12	10,430,427
04 Aug 23	8.12000 -0.06	8.27	8.10	8.26	7,785,469
03 Aug 23	8.18000 -0.07	8.29	8.13	8.20	6,936,013
02 Aug 23	8.25000 -0.01	8.30	8.19	8.26	7,041,899
01 Aug 23	8.26000 +0.05	8.34	8.20	8.20	9,210,234
31 Jul 23	8.21000 +0.04	8.23	8.15	8.17	8,832,909
28 Jul 23	8.17000 +0.10	8.19	8.06	8.09	8,488,824
27 Jul 23	8.07000 -0.04	8.15	8.05	8.10	5,784,949
26 Jul 23	8.11000 -0.01	8.14	8.06	8.10	6,288,753
25 Jul 23	8.12000 -0.02	8.20	8.09	8.15	7,657,321
24 Jul 23	8.14000 +0.04	8.17	8.06	8.11	5,815,749
21 Jul 23	8.10000 +0.06	8.14	8.02	8.06	8,038,850
20 Jul 23	8.04000 -0.13	8.22	8.03	8.20	9,407,864
19 Jul 23	8.17000 +0.12	8.19	8.03	8.05	11,024,790
18 Jul 23	8.05000 +0.18	8.12	7.88	7.93	14,678,835
17 Jul 23	7.87000 +0.02	7.87	7.78	7.80	4,403,330
14 Jul 23	7.85000 +0.02	7.91	7.74	7.77	8,519,241
13 Jul 23	7.83000 +0.14	7.94	7.70	7.71	11,600,109
12 Jul 23	7.69000 -0.14	7.82	7.67	7.82	6,984,218
11 Jul 23	7.83000 +0.04	7.84	7.75	7.82	4,792,720
10 Jul 23	7.79000 +0.04	7.81	7.72	7.77	6,550,885
07 Jul 23	7.75000 +0.05	7.77	7.67	7.67	5,801,214
06 Jul 23	7.70000 +0.04	7.74	7.64	7.64	5,652,956
05 Jul 23	7.66000 +0.04	7.72	7.60	7.64	7,853,679
04 Jul 23	7.62000 -0.05	7.67	7.59	7.65	6,876,768
03 Jul 23	7.67000 +0.07	7.68	7.58	7.60	6,258,258
30 Jun 23	7.60000 +0.05	7.62	7.52	7.56	5,550,022
29 Jun 23	7.55000 -0.05	7.59	7.53	7.57	4,320,579
28 Jun 23	7.60000 +0.06	7.62	7.44	7.56	6,643,004
27 Jun 23	7.54000 +0.18	7.56	7.37	7.40	8,405,189
26 Jun 23	7.36000 -0.07	7.43	7.29	7.40	8,973,367
21 Jun 23	7.43000 +0.01	7.50	7.41	7.41	8,592,786
20 Jun 23	7.42000 -0.28	7.71	7.41	7.67	17,722,842
19 Jun 23	7.70000 -0.18	7.88	7.69	7.88	10,635,351
16 Jun 23	7.88000 +0.04	7.93	7.82	7.84	11,279,240
15 Jun 23	7.84000 +0.00	7.90	7.77	7.84	7,714,941
14 Jun 23	7.84000 +0.03	7.90	7.81	7.84	7,907,715
13 Jun 23	7.81000 -0.02	7.86	7.74	7.85	9,350,921
12 Jun 23	7.83000 -0.13	7.96	7.76	7.96	12,065,803
09 Jun 23	7.96000 -0.06	8.09	7.96	8.01	6,600,677
08 Jun 23	8.02000 +0.05	8.06	7.90	7.97	9,229,738
07 Jun 23	7.97000 +0.24	7.99	7.73	7.75	10,932,437
06 Jun 23	7.73000 -0.14	7.90	7.72	7.89	8,320,352
05 Jun 23	7.87000 -0.08	7.99	7.83	7.97	6,942,018
02 Jun 23	7.95000 +0.03	8.02	7.91	7.91	7,745,554
01 Jun 23	7.92000 -0.09	8.05	7.89	7.97	11,144,583
31 May 23	8.01000 +0.09	8.02	7.86	7.88	11,250,600
30 May 23	7.92000 +0.14	7.95	7.71	7.78	11,466,128
29 May 23	7.78000 -0.03	7.89	7.77	7.80	9,357,368
26 May 23	7.81000 +0.08	7.83	7.65	7.71	7,782,413
25 May 23	7.73000 +0.00	7.77	7.65	7.71	9,055,434
24 May 23	7.73000 -0.10	7.88	7.70	7.83	13,705,080
23 May 23	7.83000 -0.04	7.94	7.82	7.85	9,497,636
22 May 23	7.87000 -0.10	8.10	7.84	8.02	14,035,089
19 May 23	7.97000 -0.19	8.18	7.91	8.16	14,724,357
18 May 23	8.16000 -0.20	8.41	8.10	8.38	16,047,108
17 May 23	8.36000 -0.08	8.40	8.11	8.28	11,667,373
16 May 23	8.44000 -0.12	8.73	8.40	8.60	13,353,146
15 May 23	8.56000 -0.04	8.65	8.25	8.62	22,851,668
12 May 23	8.60000 -0.10	8.77	8.60	8.73	12,715,753
11 May 23	8.70000 -0.03	8.85	8.70	8.77	11,155,473
10 May 23	8.73000 -0.11	8.92	8.64	8.83	23,258,396
09 May 23	8.84000 -0.11	9.17	8.82	8.94	42,680,824
08 May 23	8.95000 +0.07	9.36	8.85	9.06	47,060,848
05 May 23	8.88000 -0.05	9.38	8.69	8.99	38,077,192
04 May 23	8.93000 +0.36	8.99	8.54	8.60	39,600,436
28 Apr 23	8.57000 +0.20	8.58	8.36	8.42	19,073,412
27 Apr 23	8.37000 +0.04	8.45	8.16	8.34	23,294,916
26 Apr 23	8.33000 +0.01	8.38	8.20	8.32	15,207,028
25 Apr 23	8.32000 -0.05	8.49	8.17	8.35	22,584,380
24 Apr 23	8.37000 -0.10	8.55	8.31	8.48	21,362,338
21 Apr 23	8.47000 -0.17	8.70	8.42	8.64	25,424,288
20 Apr 23	8.64000 +0.09	8.75	8.48	8.53	27,801,532
19 Apr 23	8.55000 -0.05	8.69	8.48	8.59	29,232,528
18 Apr 23	8.60000 +0.26	9.03	8.27	8.31	51,061,844
17 Apr 23	8.34000 +0.21	8.36	8.07	8.14	33,276,328
14 Apr 23	8.13000 +0.12	8.18	8.00	8.08	17,171,516
13 Apr 23	8.01000 -0.07	8.16	7.97	8.06	12,107,152
12 Apr 23	8.08000 +0.06	8.18	8.03	8.04	19,719,066
11 Apr 23	8.02000 +0.24	8.05	7.71	7.84	18,643,758
10 Apr 23	7.78000 -0.14	7.92	7.78	7.85	8,903,807
07 Apr 23	7.92000 +0.03	8.05	7.87	7.92	14,705,937
06 Apr 23	7.89000 +0.00	7.98	7.82	7.95	16,606,960
04 Apr 23	7.89000 +0.25	8.17	7.60	7.63	44,348,488
03 Apr 23	7.64000 +0.08	7.69	7.50	7.54	9,950,592
31 Mar 23	7.56000 +0.04	7.57	7.49	7.49	7,185,676
30 Mar 23	7.52000 +0.05	7.53	7.44	7.45	7,146,551
29 Mar 23	7.47000 -0.07	7.56	7.45	7.53	8,627,187
28 Mar 23	7.54000 -0.05	7.61	7.51	7.61	8,121,000
27 Mar 23	7.59000 -0.10	7.73	7.58	7.68	11,408,557
24 Mar 23	7.69000 -0.03	7.74	7.66	7.73	8,343,250
23 Mar 23	7.72000 -0.08	7.81	7.67	7.81	12,508,601
22 Mar 23	7.80000 -0.04	7.87	7.77	7.87	9,270,640
21 Mar 23	7.84000 +0.02	7.90	7.79	7.82	9,900,885
20 Mar 23	7.82000 -0.09	8.05	7.79	7.95	16,422,659
17 Mar 23	7.91000 +0.02	8.00	7.89	7.92	15,889,762
16 Mar 23	7.89000 -0.11	8.09	7.87	7.96	26,998,938
15 Mar 23	8.00000 +0.26	8.05	7.73	7.76	33,011,268
14 Mar 23	7.74000 +0.08	7.95	7.66	7.70	21,439,234
13 Mar 23	7.66000 +0.08	7.67	7.57	7.61	6,636,972
10 Mar 23	7.58000 -0.15	7.73	7.57	7.71	8,222,415
09 Mar 23	7.73000 -0.01	7.80	7.71	7.77	6,843,952
08 Mar 23	7.74000 +0.07	7.75	7.65	7.66	5,640,709
07 Mar 23	7.67000 -0.11	7.82	7.65	7.78	10,255,227
06 Mar 23	7.78000 -0.02	7.85	7.75	7.84	8,623,137
03 Mar 23	7.80000 +0.01	7.82	7.75	7.82	8,702,754
02 Mar 23	7.79000 +0.10	7.80	7.67	7.70	14,047,107
01 Mar 23	7.69000 +0.02	7.70	7.64	7.67	6,913,804
28 Feb 23	7.67000 +0.06	7.67	7.59	7.59	6,927,913
27 Feb 23	7.61000 -0.05	7.66	7.57	7.66	5,894,973
24 Feb 23	7.66000 +0.00	7.71	7.62	7.68	4,833,733
23 Feb 23	7.66000 -0.02	7.69	7.62	7.69	5,730,322
22 Feb 23	7.68000 +0.01	7.68	7.61	7.65	7,870,097
21 Feb 23	7.67000 +0.06	7.69	7.60	7.63	8,362,559
20 Feb 23	7.61000 +0.10	7.62	7.48	7.51	6,988,189
17 Feb 23	7.51000 +0.03	7.57	7.48	7.49	5,806,808
16 Feb 23	7.48000 -0.09	7.63	7.44	7.59	11,060,041
15 Feb 23	7.57000 -0.08	7.68	7.56	7.68	9,758,389
14 Feb 23	7.65000 -0.02	7.70	7.62	7.69	6,789,905
13 Feb 23	7.67000 +0.03	7.68	7.61	7.67	8,123,271
10 Feb 23	7.64000 +0.03	7.67	7.59	7.62	7,727,278
09 Feb 23	7.61000 +0.07	7.62	7.53	7.54	5,751,306
08 Feb 23	7.54000 -0.05	7.62	7.52	7.60	4,922,747
07 Feb 23	7.59000 +0.02	7.63	7.55	7.57	6,072,351
06 Feb 23	7.57000 +0.04	7.65	7.48	7.51	9,893,273
03 Feb 23	7.53000 -0.04	7.57	7.47	7.57	8,211,432
02 Feb 23	7.57000 -0.01	7.61	7.54	7.60	6,758,192
01 Feb 23	7.58000 +0.04	7.61	7.53	7.60	8,459,229
31 Jan 23	7.54000 +0.05	7.54	7.45	7.46	6,088,194
30 Jan 23	7.49000 +0.02	7.60	7.48	7.48	9,191,783
20 Jan 23	7.47000 +0.07	7.49	7.39	7.41	8,700,673
19 Jan 23	7.40000 +0.05	7.40	7.33	7.36	4,886,897
18 Jan 23	7.35000 +0.00	7.38	7.34	7.36	4,704,814
17 Jan 23	7.35000 -0.01	7.38	7.32	7.36	3,342,450
16 Jan 23	7.36000 +0.04	7.38	7.30	7.32	7,596,200
13 Jan 23	7.32000 +0.06	7.32	7.24	7.24	5,308,225
12 Jan 23	7.26000 +0.03	7.26	7.21	7.25	5,105,372
11 Jan 23	7.23000 -0.02	7.27	7.22	7.25	4,241,133
10 Jan 23	7.25000 -0.05	7.31	7.23	7.30	5,445,770
09 Jan 23	7.30000 +0.00	7.34	7.30	7.31	5,958,407
06 Jan 23	7.30000 -0.10	7.38	7.28	7.38	8,558,083
05 Jan 23	7.40000 +0.07	7.49	7.33	7.37	11,552,215
04 Jan 23	7.33000 -0.03	7.37	7.29	7.33	6,963,989
03 Jan 23	7.36000 -0.03	7.38	7.24	7.35	10,351,232
30 Dec 22	7.39000 +0.13	7.39	7.26	7.26	5,353,375
29 Dec 22	7.26000 -0.13	7.40	7.25	7.36	6,638,577
28 Dec 22	7.39000 -0.08	7.48	7.37	7.48	5,627,164
27 Dec 22	7.47000 +0.18	7.53	7.31	7.33	10,695,018
26 Dec 22	7.29000 +0.03	7.33	7.23	7.29	4,307,906
23 Dec 22	7.26000 +0.03	7.30	7.19	7.21	4,804,423
22 Dec 22	7.23000 -0.10	7.38	7.19	7.35	5,908,620
21 Dec 22	7.33000 +0.00	7.39	7.29	7.36	4,771,578
20 Dec 22	7.33000 -0.04	7.40	7.28	7.32	5,373,572
19 Dec 22	7.37000 -0.21	7.62	7.33	7.60	8,701,725
16 Dec 22	7.58000 +0.03	7.60	7.47	7.50	6,292,739
15 Dec 22	7.55000 -0.12	7.70	7.55	7.67	7,550,723
14 Dec 22	7.67000 -0.05	7.76	7.66	7.72	5,910,422
13 Dec 22	7.72000 +0.08	7.78	7.65	7.65	8,430,295
12 Dec 22	7.64000 -0.08	7.78	7.63	7.70	9,465,658
09 Dec 22	7.72000 -0.13	7.87	7.67	7.84	13,892,681
08 Dec 22	7.85000 +0.08	7.98	7.75	7.79	21,584,620
07 Dec 22	7.77000 +0.02	7.90	7.71	7.76	12,690,865
06 Dec 22	7.75000 -0.04	7.82	7.71	7.77	9,139,703
05 Dec 22	7.79000 +0.22	7.81	7.60	7.60	19,136,936
02 Dec 22	7.57000 -0.07	7.66	7.54	7.64	9,049,003
01 Dec 22	7.64000 +0.03	7.69	7.59	7.65	9,019,938
30 Nov 22	7.61000 -0.02	7.67	7.59	7.60	7,644,616
29 Nov 22	7.63000 +0.13	7.64	7.51	7.51	12,695,258
28 Nov 22	7.50000 -0.05	7.52	7.34	7.46	9,304,411
25 Nov 22	7.55000 +0.07	7.57	7.45	7.46	9,067,258
24 Nov 22	7.48000 -0.05	7.57	7.44	7.56	6,017,952
23 Nov 22	7.53000 +0.01	7.61	7.49	7.51	9,076,953
22 Nov 22	7.52000 +0.08	7.62	7.44	7.47	10,913,162
21 Nov 22	7.44000 -0.09	7.50	7.38	7.50	8,773,498
18 Nov 22	7.53000 -0.10	7.66	7.52	7.66	8,079,526
17 Nov 22	7.63000 +0.05	7.69	7.53	7.58	8,660,151
16 Nov 22	7.58000 -0.06	7.69	7.57	7.63	7,906,144
15 Nov 22	7.64000 +0.02	7.65	7.56	7.59	8,469,727
14 Nov 22	7.62000 -0.07	7.75	7.58	7.75	9,531,737
11 Nov 22	7.69000 +0.13	7.73	7.57	7.67	13,783,470
10 Nov 22	7.56000 +0.04	7.60	7.45	7.51	7,611,131
09 Nov 22	7.52000 -0.03	7.58	7.51	7.57	6,259,060
08 Nov 22	7.55000 -0.02	7.73	7.53	7.58	10,814,066
07 Nov 22	7.57000 +0.00	7.63	7.50	7.50	11,291,825
04 Nov 22	7.57000 +0.12	7.59	7.37	7.37	16,890,960
03 Nov 22	7.45000 +0.15	7.56	7.25	7.29	21,850,046
02 Nov 22	7.30000 +0.11	7.35	7.19	7.23	13,497,692
01 Nov 22	7.19000 +0.09	7.20	7.07	7.10	10,488,480
31 Oct 22	7.10000 -0.03	7.17	7.07	7.13	7,591,518
28 Oct 22	7.13000 -0.16	7.28	7.07	7.27	10,015,645
27 Oct 22	7.29000 -0.05	7.39	7.26	7.30	10,220,113
26 Oct 22	7.34000 +0.07	7.36	7.22	7.26	12,333,357
25 Oct 22	7.27000 +0.19	7.36	7.01	7.11	14,896,124
24 Oct 22	7.08000 -0.09	7.35	7.02	7.23	10,699,133
21 Oct 22	7.17000 -0.02	7.24	7.16	7.23	10,025,463
20 Oct 22	7.19000 -0.38	7.55	7.18	7.43	21,746,340
19 Oct 22	7.57000 +0.30	7.93	7.24	7.25	35,153,612
18 Oct 22	7.27000 -0.01	7.32	7.22	7.26	6,293,412
17 Oct 22	7.28000 +0.11	7.35	7.11	7.15	9,965,390
14 Oct 22	7.17000 +0.16	7.18	7.03	7.03	9,174,311
13 Oct 22	7.01000 -0.01	7.06	6.93	7.00	7,637,623
12 Oct 22	7.02000 +0.09	7.02	6.80	6.94	8,089,640
11 Oct 22	6.93000 -0.02	7.00	6.81	6.99	6,257,786
10 Oct 22	6.95000 -0.08	7.08	6.92	7.03	6,947,579
30 Sep 22	7.03000 +0.03	7.07	6.98	7.02	5,608,608
29 Sep 22	7.00000 -0.11	7.19	6.95	7.15	7,776,796
28 Sep 22	7.11000 -0.10	7.24	7.09	7.23	6,475,724
27 Sep 22	7.21000 +0.11	7.23	7.01	7.14	8,690,544
26 Sep 22	7.10000 -0.36	7.40	7.09	7.39	16,053,230
23 Sep 22	7.46000 -0.09	7.61	7.41	7.53	8,686,126
22 Sep 22	7.55000 -0.04	7.68	7.54	7.57	9,605,223
21 Sep 22	7.59000 +0.16	7.63	7.32	7.42	14,269,849
20 Sep 22	7.43000 +0.03	7.54	7.41	7.43	7,345,883
19 Sep 22	7.40000 -0.07	7.54	7.36	7.49	9,586,020
16 Sep 22	7.47000 -0.24	7.77	7.46	7.77	17,631,128
15 Sep 22	7.71000 -0.11	7.92	7.60	7.85	17,734,964
14 Sep 22	7.82000 +0.01	7.98	7.67	7.70	17,696,252
13 Sep 22	7.81000 -0.03	7.95	7.80	7.84	12,313,108
09 Sep 22	7.84000 -0.04	7.97	7.84	7.88	12,064,553
08 Sep 22	7.88000 +0.06	7.92	7.79	7.84	13,617,804
07 Sep 22	7.82000 -0.09	7.90	7.79	7.89	12,848,027
06 Sep 22	7.91000 +0.02	8.06	7.82	8.00	17,982,008
05 Sep 22	7.89000 +0.18	7.92	7.71	7.73	19,354,158
02 Sep 22	7.71000 +0.04	7.81	7.66	7.69	10,651,357
01 Sep 22	7.67000 -0.02	7.77	7.66	7.73	10,036,909
31 Aug 22	7.69000 -0.19	7.83	7.64	7.83	15,879,016
30 Aug 22	7.88000 +0.08	7.95	7.75	7.77	16,662,701
29 Aug 22	7.80000 +0.00	7.80	7.65	7.74	10,871,310
26 Aug 22	7.80000 -0.12	8.02	7.77	7.98	20,212,972
25 Aug 22	7.92000 +0.35	7.92	7.53	7.58	35,940,384
24 Aug 22	7.57000 -0.11	7.75	7.54	7.69	13,351,060
23 Aug 22	7.68000 +0.09	7.75	7.55	7.60	14,695,243
22 Aug 22	7.59000 +0.14	7.64	7.44	7.46	12,574,060
19 Aug 22	7.45000 -0.02	7.51	7.44	7.48	6,535,796
18 Aug 22	7.47000 -0.10	7.57	7.46	7.57	6,827,745
17 Aug 22	7.57000 +0.03	7.57	7.50	7.55	6,466,250
16 Aug 22	7.54000 +0.04	7.58	7.50	7.51	5,516,300
15 Aug 22	7.50000 -0.04	7.58	7.47	7.55	7,376,996
12 Aug 22	7.54000 +0.05	7.60	7.46	7.49	8,805,621
11 Aug 22	7.49000 +0.13	7.50	7.39	7.40	9,743,088
10 Aug 22	7.36000 -0.07	7.41	7.33	7.40	6,624,238
09 Aug 22	7.43000 -0.06	7.47	7.41	7.45	6,393,930
08 Aug 22	7.49000 +0.03	7.50	7.42	7.43	6,134,700
05 Aug 22	7.46000 +0.06	7.46	7.35	7.40	8,467,078
04 Aug 22	7.40000 +0.07	7.41	7.28	7.35	9,462,449
03 Aug 22	7.33000 -0.08	7.52	7.30	7.37	13,507,797
02 Aug 22	7.41000 -0.44	7.75	7.36	7.75	26,510,044
01 Aug 22	7.85000 +0.00	7.89	7.80	7.82	9,760,909
29 Jul 22	7.85000 -0.11	7.98	7.83	7.97	12,536,160
28 Jul 22	7.96000 +0.00	8.01	7.94	7.98	11,918,125
27 Jul 22	7.96000 -0.07	8.02	7.92	7.98	11,231,328
26 Jul 22	8.03000 +0.03	8.07	7.92	8.00	16,624,064
25 Jul 22	8.00000 +0.16	8.11	7.85	7.88	27,102,822
22 Jul 22	7.84000 +0.01	7.94	7.78	7.81	14,515,441
21 Jul 22	7.83000 -0.07	7.95	7.83	7.93	12,434,773
20 Jul 22	7.90000 +0.08	7.93	7.80	7.83	15,775,590
19 Jul 22	7.82000 +0.02	7.85	7.74	7.79	12,214,873
18 Jul 22	7.80000 +0.12	7.83	7.66	7.66	11,740,106
15 Jul 22	7.68000 -0.25	7.92	7.68	7.91	17,617,748
14 Jul 22	7.93000 -0.09	8.01	7.89	8.00	15,393,790
13 Jul 22	8.02000 +0.18	8.04	7.84	7.85	25,396,696
12 Jul 22	7.84000 +0.07	7.95	7.72	7.75	15,573,278
11 Jul 22	7.77000 -0.01	7.86	7.69	7.80	11,554,723
08 Jul 22	7.78000 +0.02	7.84	7.72	7.76	10,732,825
07 Jul 22	7.76000 +0.01	7.81	7.71	7.77	11,520,747
06 Jul 22	7.75000 -0.23	7.96	7.74	7.95	18,968,132
05 Jul 22	7.98000 +0.08	8.07	7.85	7.90	25,041,074
04 Jul 22	7.90000 +0.22	7.97	7.69	7.73	23,142,066
01 Jul 22	7.68000 -0.08	7.77	7.66	7.76	13,856,396
30 Jun 22	7.76000 +0.03	7.81	7.73	7.74	11,828,729
29 Jun 22	7.73000 -0.17	7.94	7.73	7.87	19,410,632
28 Jun 22	7.90000 +0.07	7.91	7.80	7.83	18,241,372
27 Jun 22	7.83000 +0.04	7.90	7.78	7.80	16,393,353
24 Jun 22	7.79000 -0.06	7.87	7.76	7.85	18,682,304
23 Jun 22	7.85000 +0.05	7.88	7.70	7.76	20,978,856
22 Jun 22	7.80000 -0.24	8.06	7.79	8.02	28,122,418
21 Jun 22	8.04000 -0.13	8.19	8.01	8.18	25,066,504
20 Jun 22	8.17000 +0.01	8.19	8.09	8.13	17,187,522
17 Jun 22	8.16000 -0.07	8.21	8.09	8.18	24,398,384
16 Jun 22	8.23000 -0.08	8.31	8.18	8.30	25,612,384
15 Jun 22	8.31000 -0.10	8.53	8.30	8.45	41,835,848
14 Jun 22	8.41000 +0.19	8.43	8.20	8.25	44,743,060
13 Jun 22	8.22000 -0.09	8.38	8.08	8.20	32,621,986
10 Jun 22	8.31000 +0.09	8.42	8.15	8.28	34,993,388
09 Jun 22	8.22000 -0.11	8.33	8.11	8.33	33,698,252
08 Jun 22	8.33000 -0.30	8.56	8.16	8.56	59,532,848
07 Jun 22	8.63000 +0.49	8.86	8.11	8.12	93,729,424
06 Jun 22	8.14000 +0.06	8.14	7.97	8.11	32,482,006
02 Jun 22	8.08000 -0.13	8.22	8.06	8.17	37,289,096
01 Jun 22	8.21000 -0.05	8.57	8.16	8.25	55,192,292
31 May 22	8.26000 +0.06	8.35	8.12	8.16	48,491,368
30 May 22	8.20000 -0.02	8.27	8.08	8.16	39,564,220
27 May 22	8.22000 +0.05	8.36	8.12	8.34	57,763,232
26 May 22	8.17000 -0.21	8.46	8.13	8.46	101,230,344
25 May 22	8.38000 +0.76	8.38	7.71	7.75	99,165,640
24 May 22	7.62000 -0.30	8.03	7.60	7.92	47,606,236
23 May 22	7.92000 +0.33	8.13	7.64	7.69	64,782,996
20 May 22	7.59000 -0.06	7.63	7.51	7.53	28,260,762
19 May 22	7.65000 -0.06	7.67	7.50	7.52	27,485,492
18 May 22	7.71000 +0.00	7.80	7.62	7.75	31,283,484
17 May 22	7.71000 -0.25	7.96	7.50	7.96	47,942,928
16 May 22	7.96000 -0.05	8.08	7.85	8.01	39,252,512
13 May 22	8.01000 +0.03	8.13	7.90	7.98	46,535,000
12 May 22	7.98000 +0.08	8.06	7.77	7.80	54,525,608
11 May 22	7.90000 +0.06	8.10	7.77	7.80	65,159,776
10 May 22	7.84000 +0.17	8.06	7.48	7.52	54,722,508
09 May 22	7.67000 +0.04	7.72	7.51	7.56	31,762,352
06 May 22	7.63000 -0.26	7.80	7.53	7.62	48,925,192
05 May 22	7.89000 +0.40	7.98	7.43	7.49	71,341,920
29 Apr 22	7.49000 +0.13	7.57	7.28	7.36	52,364,108
28 Apr 22	7.36000 -0.18	7.65	7.10	7.53	64,909,488
27 Apr 22	7.54000 +0.38	7.55	7.20	7.20	58,066,168
26 Apr 22	7.16000 -0.07	7.45	7.05	7.31	48,430,856
25 Apr 22	7.23000 -0.65	7.80	7.20	7.69	58,730,892
22 Apr 22	7.88000 +0.21	8.09	7.66	7.69	69,888,216
21 Apr 22	7.67000 -0.72	8.21	7.64	8.20	83,341,064
20 Apr 22	8.39000 +0.12	8.63	8.09	8.21	106,548,760
19 Apr 22	8.27000 -0.59	8.59	8.23	8.49	115,587,984
18 Apr 22	8.86000 -0.74	9.26	8.64	8.64	193,543,488
15 Apr 22	9.60000 -1.07	9.60	9.60	9.60	5,366,200
14 Apr 22	10.67000 -1.18	10.67	10.67	10.67	11,004,300
13 Apr 22	11.85000 +0.41	12.58	10.83	12.58	192,706,240
12 Apr 22	11.44000 +1.04	11.44	9.96	10.55	148,296,256
11 Apr 22	10.40000 +0.95	10.40	8.96	9.05	103,938,224
08 Apr 22	9.45000 +0.86	9.45	8.34	8.82	77,515,368
07 Apr 22	8.59000 +0.78	8.59	7.62	7.74	12,818,087
06 Apr 22	7.81000 +0.11	7.83	7.64	7.68	7,791,699
01 Apr 22	7.70000 +0.21	7.71	7.42	7.42	10,158,629
31 Mar 22	7.49000 +0.07	7.55	7.38	7.45	6,127,320
30 Mar 22	7.42000 +0.02	7.45	7.35	7.45	5,523,178
29 Mar 22	7.40000 -0.08	7.50	7.37	7.47	4,904,978
28 Mar 22	7.48000 +0.03	7.54	7.28	7.41	8,960,661
25 Mar 22	7.45000 -0.33	7.68	7.38	7.46	19,555,564
24 Mar 22	7.78000 +0.28	8.25	7.77	8.25	31,367,092
23 Mar 22	7.50000 -0.01	7.56	7.42	7.54	3,417,118
22 Mar 22	7.51000 -0.20	7.67	7.49	7.64	6,976,497
21 Mar 22	7.71000 +0.41	7.91	7.45	7.45	12,484,872
18 Mar 22	7.30000 +0.10	7.32	7.12	7.16	3,682,890
17 Mar 22	7.20000 +0.00	7.28	7.16	7.26	4,301,699
16 Mar 22	7.20000 +0.16	7.20	6.87	7.11	5,234,369
15 Mar 22	7.04000 -0.38	7.38	7.02	7.36	6,404,387
14 Mar 22	7.42000 -0.10	7.65	7.39	7.57	4,882,738
11 Mar 22	7.52000 +0.10	7.54	7.15	7.37	5,219,176
10 Mar 22	7.42000 +0.07	7.49	7.36	7.45	5,484,994
09 Mar 22	7.35000 -0.21	7.68	7.10	7.59	10,060,953
08 Mar 22	7.56000 -0.30	7.89	7.53	7.86	7,447,970
07 Mar 22	7.86000 -0.20	8.10	7.85	8.02	7,159,836
04 Mar 22	8.06000 -0.27	8.28	8.05	8.28	9,459,986
03 Mar 22	8.33000 +0.19	8.34	8.11	8.16	13,676,579
02 Mar 22	8.14000 +0.25	8.20	7.79	7.81	13,658,185
01 Mar 22	7.89000 +0.02	8.05	7.83	7.85	5,728,032
28 Feb 22	7.87000 +0.01	8.08	7.80	7.96	4,395,539
25 Feb 22	7.86000 +0.11	7.94	7.79	7.79	4,947,315
24 Feb 22	7.75000 -0.26	8.00	7.65	7.99	7,272,147
23 Feb 22	8.01000 +0.00	8.04	7.99	8.04	3,351,660
22 Feb 22	8.01000 -0.12	8.12	7.97	8.09	4,179,125
21 Feb 22	8.13000 +0.04	8.17	8.01	8.07	4,323,063
18 Feb 22	8.09000 +0.12	8.09	7.90	7.95	4,172,931
17 Feb 22	7.97000 -0.07	8.10	7.94	8.04	4,426,437
16 Feb 22	8.04000 +0.03	8.11	8.00	8.04	3,974,358
15 Feb 22	8.01000 -0.13	8.18	7.96	8.14	5,257,700
14 Feb 22	8.14000 -0.18	8.38	8.09	8.33	6,995,312
11 Feb 22	8.32000 -0.05	8.45	8.20	8.30	7,775,100
10 Feb 22	8.37000 +0.12	8.39	8.16	8.30	9,207,381
09 Feb 22	8.25000 -0.04	8.32	8.20	8.31	5,656,802
08 Feb 22	8.29000 +0.17	8.33	8.06	8.08	11,632,663
07 Feb 22	8.12000 +0.33	8.15	7.83	7.84	12,051,986
28 Jan 22	7.79000 +0.28	7.83	7.48	7.51	10,387,670
27 Jan 22	7.51000 +0.08	7.53	7.40	7.45	6,155,470
26 Jan 22	7.43000 +0.05	7.46	7.36	7.42	4,026,497
25 Jan 22	7.38000 -0.26	7.69	7.37	7.66	8,183,853
24 Jan 22	7.64000 -0.10	7.78	7.61	7.70	5,226,853
21 Jan 22	7.74000 -0.20	7.94	7.70	7.93	5,830,247
20 Jan 22	7.94000 -0.07	8.04	7.91	8.01	3,193,725
19 Jan 22	8.01000 -0.02	8.07	7.99	8.02	2,527,236
18 Jan 22	8.03000 +0.01	8.09	7.98	8.00	2,719,349
17 Jan 22	8.02000 +0.00	8.08	7.99	7.99	4,223,427
14 Jan 22	8.02000 -0.15	8.18	8.00	8.17	5,814,639
13 Jan 22	8.17000 -0.09	8.28	8.16	8.22	4,722,442
12 Jan 22	8.26000 -0.04	8.32	8.22	8.28	4,005,300
11 Jan 22	8.30000 +0.07	8.39	8.16	8.23	5,600,020
10 Jan 22	8.23000 +0.01	8.25	8.12	8.25	4,251,351
07 Jan 22	8.22000 +0.03	8.28	8.15	8.22	6,248,493
06 Jan 22	8.19000 +0.01	8.26	8.15	8.19	5,617,637
05 Jan 22	8.18000 -0.06	8.40	8.15	8.20	9,149,909
04 Jan 22	8.24000 +0.20	8.28	8.10	8.10	9,858,854
31 Dec 21	8.04000 -0.01	8.10	8.00	8.07	4,828,400
30 Dec 21	8.05000 -0.01	8.12	8.03	8.10	4,549,240
29 Dec 21	8.06000 +0.01	8.14	8.03	8.07	4,422,110
28 Dec 21	8.05000 +0.04	8.06	7.93	8.03	3,632,653
27 Dec 21	8.01000 +0.03	8.03	7.93	7.99	2,332,403
24 Dec 21	7.98000 -0.02	8.08	7.93	8.01	3,365,930
23 Dec 21	8.00000 -0.08	8.11	7.96	8.05	4,005,760
22 Dec 21	8.08000 -0.05	8.18	8.05	8.18	3,293,250
21 Dec 21	8.13000 +0.05	8.15	8.03	8.06	4,516,900
20 Dec 21	8.08000 +0.01	8.15	7.94	8.15	5,237,074
17 Dec 21	8.07000 -0.06	8.18	8.04	8.15	3,815,285
16 Dec 21	8.13000 -0.01	8.25	7.97	8.05	6,978,303
15 Dec 21	8.14000 +0.22	8.21	8.01	8.14	12,314,675
14 Dec 21	7.92000 +0.08	7.94	7.80	7.85	4,105,890
13 Dec 21	7.84000 -0.02	7.92	7.79	7.88	3,182,880
10 Dec 21	7.86000 -0.04	7.91	7.84	7.91	2,322,880
09 Dec 21	7.90000 +0.01	7.94	7.86	7.89	2,634,200
08 Dec 21	7.89000 -0.01	7.94	7.82	7.90	2,539,050
07 Dec 21	7.90000 +0.08	7.91	7.79	7.85	3,334,916
06 Dec 21	7.82000 -0.18	8.01	7.81	7.97	6,185,843
03 Dec 21	8.00000 +0.23	8.30	7.90	7.90	11,286,748
02 Dec 21	7.77000 +0.03	7.86	7.51	7.74	3,832,921
01 Dec 21	7.74000 +0.06	7.75	7.65	7.65	2,207,352
30 Nov 21	7.68000 +0.04	7.70	7.63	7.69	1,966,524
29 Nov 21	7.64000 -0.12	7.68	7.58	7.68	3,043,330
26 Nov 21	7.76000 -0.05	7.81	7.74	7.81	1,950,001
25 Nov 21	7.81000 -0.01	7.85	7.79	7.81	1,908,347
24 Nov 21	7.82000 -0.04	7.89	7.81	7.87	2,278,764
23 Nov 21	7.86000 -0.09	7.90	7.78	7.85	4,752,294
22 Nov 21	7.95000 +0.07	8.09	7.82	7.89	8,041,257
19 Nov 21	7.88000 +0.19	7.89	7.65	7.81	4,862,435
18 Nov 21	7.69000 -0.05	7.74	7.66	7.73	2,108,310
17 Nov 21	7.74000 +0.01	7.78	7.70	7.78	1,820,300
16 Nov 21	7.73000 -0.05	7.79	7.71	7.78	2,503,247
15 Nov 21	7.78000 +0.19	7.80	7.62	7.65	4,934,354
12 Nov 21	7.59000 -0.03	7.62	7.51	7.62	2,412,290
11 Nov 21	7.62000 +0.10	7.62	7.50	7.52	3,211,810
10 Nov 21	7.52000 -0.02	7.55	7.42	7.54	2,742,063
09 Nov 21	7.54000 -0.03	7.58	7.51	7.58	1,725,114
08 Nov 21	7.57000 +0.03	7.59	7.52	7.54	2,445,132
05 Nov 21	7.54000 -0.01	7.63	7.50	7.56	2,476,713
04 Nov 21	7.55000 +0.13	7.75	7.50	7.63	4,388,065
03 Nov 21	7.42000 +0.05	7.44	7.32	7.33	1,444,638
02 Nov 21	7.37000 -0.11	7.50	7.30	7.49	2,107,310
01 Nov 21	7.48000 +0.03	7.50	7.39	7.45	2,038,386
29 Oct 21	7.45000 +0.06	7.47	7.36	7.40	2,900,284
28 Oct 21	7.39000 -0.29	7.65	7.37	7.63	5,339,941
27 Oct 21	7.68000 -0.08	7.76	7.65	7.76	2,104,723
26 Oct 21	7.76000 -0.01	7.83	7.73	7.78	1,299,863
25 Oct 21	7.77000 -0.02	7.82	7.68	7.81	1,261,330
22 Oct 21	7.79000 -0.15	7.99	7.76	7.98	3,223,003
21 Oct 21	7.94000 -0.11	8.07	7.94	8.04	2,372,200
20 Oct 21	8.05000 -0.05	8.11	8.03	8.10	1,574,650
19 Oct 21	8.10000 +0.00	8.15	8.07	8.07	1,489,539
18 Oct 21	8.10000 +0.03	8.13	8.05	8.07	1,887,608
15 Oct 21	8.07000 -0.05	8.19	8.07	8.16	2,287,759
14 Oct 21	8.12000 -0.04	8.16	8.07	8.16	1,181,779
13 Oct 21	8.16000 +0.11	8.19	8.03	8.09	2,327,493
12 Oct 21	8.05000 -0.10	8.13	8.02	8.13	2,618,430
11 Oct 21	8.15000 +0.00	8.21	8.10	8.17	2,355,508
08 Oct 21	8.15000 +0.12	8.16	8.08	8.14	2,385,779
30 Sep 21	8.03000 +0.02	8.15	8.00	8.03	1,793,040
29 Sep 21	8.01000 -0.12	8.18	8.00	8.08	3,344,020
28 Sep 21	8.13000 +0.15	8.15	7.95	7.97	2,694,541
27 Sep 21	7.98000 -0.20	8.22	7.92	8.18	4,694,330
24 Sep 21	8.18000 -0.19	8.40	8.13	8.33	5,107,712
23 Sep 21	8.37000 -0.02	8.50	8.31	8.44	4,404,517
22 Sep 21	8.39000 +0.15	8.45	8.04	8.12	5,209,155
17 Sep 21	8.24000 -0.05	8.33	8.12	8.28	4,953,090
16 Sep 21	8.29000 -0.17	8.54	8.26	8.42	5,671,580
15 Sep 21	8.46000 +0.03	8.54	8.32	8.39	4,113,060
14 Sep 21	8.43000 -0.19	8.69	8.38	8.60	7,817,664
13 Sep 21	8.62000 +0.14	8.73	8.52	8.58	8,857,106
10 Sep 21	8.48000 -0.15	8.69	8.40	8.63	9,425,327
09 Sep 21	8.63000 +0.33	8.65	8.26	8.28	15,670,402
08 Sep 21	8.30000 +0.02	8.32	8.21	8.26	6,734,108
07 Sep 21	8.28000 +0.06	8.35	8.23	8.24	5,803,879
06 Sep 21	8.22000 -0.06	8.29	8.13	8.23	7,841,973
03 Sep 21	8.28000 +0.09	8.48	8.21	8.30	13,374,805
02 Sep 21	8.19000 +0.01	8.32	8.06	8.32	10,718,141
01 Sep 21	8.18000 +0.39	8.23	7.79	7.79	11,462,215
31 Aug 21	7.79000 +0.05	7.79	7.72	7.72	2,745,154
30 Aug 21	7.74000 -0.10	7.93	7.72	7.93	4,981,060
27 Aug 21	7.84000 +0.12	7.85	7.71	7.72	5,185,375
26 Aug 21	7.72000 +0.04	7.79	7.63	7.66	4,523,977
25 Aug 21	7.68000 +0.02	7.69	7.60	7.64	2,810,223
24 Aug 21	7.66000 +0.02	7.68	7.60	7.61	3,429,622
23 Aug 21	7.64000 +0.10	7.65	7.55	7.55	2,379,800
20 Aug 21	7.54000 -0.05	7.60	7.49	7.59	3,217,367
19 Aug 21	7.59000 -0.04	7.62	7.57	7.62	2,095,341
18 Aug 21	7.63000 +0.03	7.64	7.56	7.58	2,290,657
17 Aug 21	7.60000 -0.18	7.78	7.59	7.77	3,606,910
16 Aug 21	7.78000 +0.04	7.79	7.66	7.71	2,922,990
13 Aug 21	7.74000 +0.01	7.80	7.70	7.73	3,065,330
12 Aug 21	7.73000 +0.01	7.76	7.68	7.72	2,756,360
11 Aug 21	7.72000 +0.08	7.75	7.65	7.68	3,234,773
10 Aug 21	7.64000 -0.04	7.67	7.61	7.65	2,771,720
09 Aug 21	7.68000 +0.11	7.68	7.51	7.52	2,839,455
06 Aug 21	7.57000 -0.02	7.62	7.53	7.59	2,462,495
05 Aug 21	7.59000 -0.09	7.68	7.55	7.66	4,693,414
04 Aug 21	7.68000 -0.10	7.80	7.65	7.80	3,749,819
03 Aug 21	7.78000 +0.06	7.85	7.68	7.73	3,478,052
02 Aug 21	7.72000 +0.04	7.78	7.45	7.63	5,593,349
30 Jul 21	7.68000 -0.06	7.73	7.62	7.73	3,524,605
29 Jul 21	7.74000 +0.03	7.83	7.71	7.75	2,166,346
28 Jul 21	7.71000 -0.27	7.98	7.63	7.98	4,824,127
27 Jul 21	7.98000 -0.16	8.16	7.97	8.13	4,566,310
26 Jul 21	8.14000 -0.20	8.34	8.09	8.34	5,394,158
23 Jul 21	8.34000 +0.05	8.37	8.21	8.29	7,077,993
22 Jul 21	8.29000 +0.11	8.29	8.14	8.19	5,671,838
21 Jul 21	8.18000 +0.02	8.22	8.14	8.14	2,618,975
20 Jul 21	8.16000 -0.04	8.18	8.13	8.18	1,742,270
19 Jul 21	8.20000 +0.03	8.22	8.13	8.15	1,906,200
16 Jul 21	8.17000 -0.01	8.20	8.12	8.16	1,953,140
15 Jul 21	8.18000 +0.00	8.18	8.08	8.17	2,457,824
14 Jul 21	8.18000 -0.09	8.27	8.17	8.26	2,869,804
13 Jul 21	8.27000 +0.00	8.29	8.21	8.28	2,469,540
12 Jul 21	8.27000 +0.02	8.38	8.25	8.31	3,633,032
09 Jul 21	8.25000 +0.14	8.27	8.09	8.12	3,027,446
08 Jul 21	8.11000 -0.07	8.19	8.10	8.18	2,768,238
07 Jul 21	8.18000 +0.02	8.21	8.13	8.13	1,912,570
06 Jul 21	8.16000 +0.02	8.17	8.08	8.12	2,210,142
05 Jul 21	8.14000 +0.02	8.18	8.08	8.10	2,306,531
02 Jul 21	8.12000 -0.08	8.28	8.10	8.20	3,210,134
01 Jul 21	8.20000 -0.10	8.32	8.20	8.30	2,869,301
30 Jun 21	8.30000 +0.01	8.31	8.21	8.27	2,606,477
29 Jun 21	8.29000 -0.37	8.51	8.27	8.51	8,316,578
28 Jun 21	8.66000 +0.14	8.67	8.55	8.55	10,428,007
25 Jun 21	8.52000 +0.27	8.54	8.38	8.41	11,400,511
24 Jun 21	8.25000 +0.04	8.27	8.17	8.24	2,887,280
23 Jun 21	8.21000 +0.03	8.23	8.15	8.21	2,963,420
22 Jun 21	8.18000 +0.12	8.30	8.05	8.05	5,007,159
21 Jun 21	8.06000 -0.03	8.14	8.02	8.11	3,936,196
18 Jun 21	8.09000 +0.02	8.11	8.02	8.07	2,303,810
17 Jun 21	8.07000 -0.04	8.15	8.05	8.11	2,691,000
16 Jun 21	8.11000 -0.10	8.21	8.10	8.21	3,083,390
15 Jun 21	8.21000 -0.12	8.34	8.19	8.33	3,020,170
11 Jun 21	8.33000 -0.06	8.41	8.31	8.39	2,623,400
10 Jun 21	8.39000 +0.02	8.41	8.33	8.38	2,786,232
09 Jun 21	8.37000 +0.03	8.39	8.30	8.34	2,725,950
08 Jun 21	8.34000 +0.04	8.36	8.27	8.30	2,970,302
07 Jun 21	8.30000 -0.02	8.34	8.27	8.32	4,414,778
04 Jun 21	8.32000 -0.02	8.38	8.30	8.35	3,863,230
03 Jun 21	8.34000 +0.01	8.39	8.30	8.34	4,839,545
02 Jun 21	8.33000 -0.14	8.46	8.33	8.46	4,862,687
01 Jun 21	8.47000 -0.25	8.54	8.40	8.52	8,216,376
31 May 21	8.72000 +0.01	8.79	8.65	8.71	6,102,591
28 May 21	8.71000 -0.08	8.80	8.70	8.79	4,809,995
27 May 21	8.79000 -0.07	9.00	8.77	8.82	7,209,493
26 May 21	8.86000 +0.16	8.89	8.66	8.73	5,305,343
25 May 21	8.70000 -0.06	8.79	8.62	8.78	5,560,727
24 May 21	8.76000 -0.14	8.90	8.15	8.90	4,787,445
21 May 21	8.90000 -0.04	8.94	8.82	8.88	3,761,740
20 May 21	8.94000 +0.18	9.09	8.68	8.73	8,047,715
19 May 21	8.76000 -0.06	8.78	8.72	8.78	3,143,060
18 May 21	8.82000 -0.11	8.89	8.72	8.89	4,710,831
17 May 21	8.93000 +0.00	8.99	8.88	8.95	4,794,422
14 May 21	8.93000 +0.10	8.93	8.79	8.85	4,402,970
13 May 21	8.83000 -0.10	9.00	8.78	8.96	5,646,227
12 May 21	8.93000 +0.15	8.93	8.76	8.80	4,193,930
11 May 21	8.78000 -0.14	8.93	8.67	8.90	7,470,662
10 May 21	8.92000 +0.02	8.93	8.79	8.85	3,660,188
07 May 21	8.90000 -0.01	8.98	8.86	8.94	4,488,088
06 May 21	8.91000 +0.00	9.05	8.82	8.90	6,523,055
30 Apr 21	8.91000 -0.05	9.01	8.88	8.97	4,050,346
29 Apr 21	8.96000 -0.17	9.08	8.95	9.06	7,114,003
28 Apr 21	9.13000 -0.01	9.19	8.94	9.10	8,818,322
27 Apr 21	9.14000 -0.96	9.85	9.09	9.82	22,975,392
26 Apr 21	10.10000 +0.07	10.22	10.05	10.17	6,405,990
23 Apr 21	10.03000 -0.34	10.35	10.00	10.35	8,458,425
22 Apr 21	10.37000 +0.03	10.41	10.25	10.34	5,527,752
21 Apr 21	10.34000 -0.15	10.53	10.21	10.48	8,184,907
20 Apr 21	10.49000 +0.10	10.58	10.30	10.39	9,216,616
19 Apr 21	10.39000 +0.03	10.48	10.24	10.30	9,419,837
16 Apr 21	10.36000 +0.06	10.44	10.20	10.26	11,432,358
15 Apr 21	10.30000 +0.22	10.42	9.92	10.00	11,934,109
14 Apr 21	10.08000 +0.06	10.11	9.97	9.99	3,944,175
13 Apr 21	10.02000 -0.14	10.14	9.90	10.12	5,845,684
12 Apr 21	10.16000 +0.01	10.24	10.10	10.15	5,327,286
09 Apr 21	10.15000 -0.11	10.34	10.13	10.24	5,648,917
08 Apr 21	10.26000 -0.09	10.30	10.07	10.27	8,220,337
07 Apr 21	10.35000 +0.02	10.77	10.31	10.52	12,135,042
06 Apr 21	10.33000 -0.03	10.47	10.26	10.32	5,254,704
02 Apr 21	10.36000 -0.20	10.56	10.25	10.51	9,312,759
01 Apr 21	10.56000 -0.06	10.66	10.39	10.45	10,059,581
31 Mar 21	10.62000 +0.71	10.81	10.10	10.10	22,249,872
30 Mar 21	9.91000 +0.00	9.98	9.80	9.87	4,498,774
29 Mar 21	9.91000 +0.07	9.93	9.76	9.93	3,759,020
26 Mar 21	9.84000 +0.03	9.89	9.72	9.75	4,517,106
25 Mar 21	9.81000 -0.12	9.93	9.59	9.88	7,160,977
24 Mar 21	9.93000 -0.44	10.24	9.90	10.21	11,268,580
23 Mar 21	10.37000 -0.11	10.88	10.26	10.55	14,280,061
22 Mar 21	10.48000 +0.09	10.51	10.31	10.35	5,658,725
19 Mar 21	10.39000 -0.11	10.57	10.33	10.44	6,634,459
18 Mar 21	10.50000 -0.18	10.70	10.44	10.60	7,409,280
17 Mar 21	10.68000 +0.02	10.78	10.50	10.65	8,989,495
16 Mar 21	10.66000 +0.32	11.06	10.21	10.37	16,635,301
15 Mar 21	10.34000 -0.10	10.60	10.16	10.37	10,666,005
12 Mar 21	10.44000 -0.04	10.58	10.31	10.58	7,587,610
11 Mar 21	10.48000 +0.41	10.75	9.95	10.00	15,289,896
10 Mar 21	10.07000 -0.48	10.34	9.86	10.34	15,843,574
09 Mar 21	10.55000 -0.39	11.46	10.45	10.88	29,485,658
08 Mar 21	10.94000 +0.55	11.33	10.56	10.66	21,965,324
05 Mar 21	10.39000 +0.06	10.70	10.21	10.39	12,683,502
04 Mar 21	10.33000 +0.34	10.58	9.99	9.99	16,598,236
03 Mar 21	9.99000 +0.05	10.03	9.83	9.93	4,433,754
02 Mar 21	9.94000 -0.13	10.12	9.87	10.11	5,184,192
01 Mar 21	10.07000 +0.42	10.07	9.70	9.73	8,443,124
26 Feb 21	9.65000 -0.16	9.78	9.62	9.75	6,386,026
25 Feb 21	9.81000 -0.18	10.10	9.75	10.10	8,450,110
24 Feb 21	9.99000 -0.04	10.30	9.91	10.09	11,965,119
23 Feb 21	10.03000 +0.13	10.10	9.79	9.79	9,742,345
22 Feb 21	9.90000 +0.01	10.22	9.69	9.89	15,832,291
19 Feb 21	9.89000 +0.21	10.29	9.78	10.00	22,706,838
18 Feb 21	9.68000 +0.88	9.68	9.08	9.08	11,609,810
10 Feb 21	8.80000 +0.10	8.85	8.62	8.70	4,562,360
09 Feb 21	8.70000 +0.16	8.72	8.47	8.53	4,699,950
08 Feb 21	8.54000 +0.13	8.77	8.47	8.47	8,998,414
05 Feb 21	8.41000 +0.11	8.62	8.36	8.39	7,145,983
04 Feb 21	8.30000 -0.27	8.59	8.18	8.57	7,834,432
03 Feb 21	8.57000 -0.17	8.75	8.50	8.74	7,214,370
02 Feb 21	8.74000 -0.16	8.95	8.71	8.91	6,749,231
01 Feb 21	8.90000 +0.00	8.98	8.77	8.90	5,259,370
29 Jan 21	8.90000 -0.15	9.15	8.88	9.12	5,041,530
28 Jan 21	9.05000 -0.25	9.26	8.97	9.26	6,662,249
27 Jan 21	9.30000 -0.21	9.50	9.29	9.40	6,391,236
26 Jan 21	9.51000 -0.27	9.78	9.46	9.78	5,433,693
25 Jan 21	9.78000 -0.11	9.97	9.76	9.95	3,685,302
22 Jan 21	9.89000 +0.05	9.97	9.71	9.86	4,851,732
21 Jan 21	9.84000 +0.03	9.90	9.77	9.80	3,477,057
20 Jan 21	9.81000 -0.14	9.95	9.75	9.94	4,366,973
19 Jan 21	9.95000 -0.07	10.09	9.88	10.01	4,143,978
18 Jan 21	10.02000 +0.13	10.09	9.88	9.89	4,483,455
15 Jan 21	9.89000 +0.03	9.95	9.81	9.95	3,000,180
14 Jan 21	9.86000 +0.07	9.96	9.78	9.79	4,267,550
13 Jan 21	9.79000 -0.15	9.98	9.75	9.94	6,729,426
12 Jan 21	9.94000 +0.08	10.05	9.81	9.87	5,617,744
11 Jan 21	9.86000 -0.31	10.21	9.85	10.17	7,785,710
08 Jan 21	10.17000 -0.01	10.27	10.06	10.26	5,619,605
07 Jan 21	10.18000 -0.21	10.51	10.12	10.36	5,557,647
06 Jan 21	10.39000 -0.19	10.53	10.35	10.50	5,768,583
05 Jan 21	10.58000 +0.12	10.67	10.33	10.42	11,531,927
04 Jan 21	10.46000 -0.04	10.54	10.35	10.41	9,513,304
31 Dec 20	10.50000 +0.48	10.62	10.08	10.14	11,127,468
30 Dec 20	10.02000 -0.07	10.22	9.95	9.97	4,718,837
29 Dec 20	10.09000 +0.24	10.28	9.80	9.92	7,197,347
28 Dec 20	9.85000 -0.18	10.06	9.85	10.05	3,966,027
25 Dec 20	10.03000 +0.07	10.10	9.83	9.94	4,015,092
24 Dec 20	9.96000 -0.22	10.25	9.94	10.20	5,769,466
23 Dec 20	10.18000 +0.06	10.30	10.07	10.13	3,690,751
22 Dec 20	10.12000 -0.14	10.35	10.12	10.23	5,436,283
21 Dec 20	10.26000 -0.14	10.40	10.21	10.40	6,849,670
18 Dec 20	10.40000 -0.19	10.58	10.36	10.53	5,617,921
17 Dec 20	10.59000 +0.24	10.64	10.28	10.40	5,189,115
16 Dec 20	10.35000 -0.15	10.58	10.34	10.58	3,409,406
15 Dec 20	10.50000 -0.01	10.54	10.38	10.52	3,103,630
14 Dec 20	10.51000 +0.29	10.54	10.24	10.30	5,185,557
11 Dec 20	10.22000 -0.16	10.43	10.11	10.28	5,731,569
10 Dec 20	10.38000 -0.04	10.54	10.33	10.37	4,156,382
09 Dec 20	10.42000 -0.19	10.68	10.38	10.68	5,677,499
08 Dec 20	10.61000 -0.23	10.99	10.58	10.98	9,952,366
07 Dec 20	10.84000 -0.33	11.19	10.78	11.19	9,314,404
04 Dec 20	11.17000 -0.29	11.40	11.14	11.40	8,157,112
03 Dec 20	11.46000 -0.09	11.62	11.38	11.54	4,884,345
02 Dec 20	11.55000 +0.05	11.74	11.49	11.53	7,556,474
01 Dec 20	11.50000 -0.02	11.53	11.23	11.45	8,550,624
30 Nov 20	11.52000 -0.09	11.71	11.46	11.62	7,882,673
27 Nov 20	11.61000 -0.25	11.88	11.59	11.78	8,116,919
26 Nov 20	11.86000 +0.39	11.95	11.44	11.50	13,523,832
25 Nov 20	11.47000 -0.36	11.95	11.45	11.87	8,611,200
24 Nov 20	11.83000 +0.10	12.07	11.52	11.77	13,232,791
23 Nov 20	11.73000 -0.07	12.08	11.63	11.74	14,516,990
20 Nov 20	11.80000 +0.23	12.00	11.33	11.60	15,730,822
19 Nov 20	11.57000 -0.52	12.09	11.48	12.09	17,628,996
18 Nov 20	12.09000 -0.62	12.62	12.02	12.34	26,630,946
17 Nov 20	12.71000 +0.95	12.88	11.58	11.84	47,916,744
16 Nov 20	11.76000 +0.54	12.34	11.53	12.34	45,255,880
13 Nov 20	11.22000 +0.02	11.29	10.79	11.05	8,277,135
12 Nov 20	11.20000 +0.03	11.78	11.00	11.45	14,752,905
11 Nov 20	11.17000 +0.07	11.34	11.06	11.11	6,934,346
10 Nov 20	11.10000 +0.07	11.28	11.02	11.12	9,192,120
09 Nov 20	11.03000 +0.44	11.17	10.67	10.74	8,334,993
06 Nov 20	10.59000 -0.06	10.79	10.44	10.70	4,335,356
05 Nov 20	10.65000 +0.25	10.69	10.40	10.52	3,496,658
04 Nov 20	10.40000 -0.15	10.60	10.34	10.55	3,878,468
03 Nov 20	10.55000 +0.05	10.74	10.41	10.50	5,728,537
02 Nov 20	10.50000 +0.50	10.54	9.93	10.00	6,786,747
30 Oct 20	10.00000 -0.27	10.29	9.95	10.29	5,736,261
29 Oct 20	10.27000 -0.09	10.30	10.08	10.20	4,820,556
28 Oct 20	10.36000 +0.19	10.51	10.22	10.32	6,025,906
27 Oct 20	10.17000 +0.13	10.20	9.94	9.98	3,262,481
26 Oct 20	10.04000 -0.03	10.06	9.85	10.06	3,569,432
23 Oct 20	10.07000 -0.30	10.40	10.05	10.38	3,884,716
22 Oct 20	10.37000 -0.12	10.50	10.28	10.49	2,836,161
21 Oct 20	10.49000 -0.20	10.71	10.39	10.71	4,074,519
20 Oct 20	10.69000 +0.14	10.71	10.42	10.55	2,409,620
19 Oct 20	10.55000 -0.01	10.76	10.53	10.60	2,648,660
16 Oct 20	10.56000 -0.18	10.79	10.50	10.79	3,218,210
15 Oct 20	10.74000 +0.18	10.82	10.50	10.68	6,047,046
14 Oct 20	10.56000 +0.13	10.63	10.34	10.43	6,554,647
13 Oct 20	10.43000 +0.10	10.47	10.26	10.41	4,261,230
12 Oct 20	10.33000 +0.23	10.39	10.16	10.17	8,128,747
09 Oct 20	10.10000 +0.37	10.40	9.86	9.86	11,701,426
30 Sep 20	9.73000 -0.16	10.29	9.73	9.87	8,911,152
29 Sep 20	9.89000 -0.13	10.06	9.82	10.01	4,620,400
28 Sep 20	10.02000 +0.08	10.09	9.92	9.96	3,407,950
25 Sep 20	9.94000 -0.14	10.22	9.80	10.18	5,646,664
24 Sep 20	10.08000 -0.52	10.60	10.08	10.54	8,516,826
23 Sep 20	10.60000 -0.07	10.73	10.58	10.60	3,265,964
22 Sep 20	10.67000 -0.24	10.89	10.63	10.89	5,682,506
21 Sep 20	10.91000 -0.14	11.23	10.90	11.23	6,342,880
18 Sep 20	11.05000 +0.11	11.15	10.82	10.96	4,780,256
17 Sep 20	10.94000 -0.20	11.16	10.88	11.12	3,148,153
16 Sep 20	11.14000 -0.11	11.26	11.03	11.20	2,778,942
15 Sep 20	11.25000 +0.23	11.38	10.93	11.00	5,252,465
14 Sep 20	11.02000 +0.18	11.07	10.75	10.84	4,343,677
11 Sep 20	10.84000 -0.12	10.95	10.69	10.91	4,893,421
10 Sep 20	10.96000 -0.18	11.34	10.95	11.23	6,016,861
09 Sep 20	11.14000 -0.14	11.39	11.05	11.19	6,647,324
08 Sep 20	11.28000 +0.40	11.29	10.70	10.89	10,541,228
07 Sep 20	10.88000 +0.36	11.02	10.63	10.63	9,761,117
04 Sep 20	10.52000 -0.14	10.55	10.28	10.52	4,789,281
03 Sep 20	10.66000 +0.01	10.77	10.56	10.62	4,600,441
02 Sep 20	10.65000 -0.04	10.83	10.55	10.74	5,470,530
01 Sep 20	10.69000 -0.16	10.88	10.65	10.87	7,287,951
31 Aug 20	10.85000 -0.26	11.10	10.80	11.10	8,303,370
28 Aug 20	11.11000 +0.30	11.17	10.74	10.83	7,596,453
27 Aug 20	10.81000 -0.44	11.22	10.70	11.22	9,586,841
26 Aug 20	11.25000 -0.57	11.79	10.80	11.71	18,123,088
25 Aug 20	11.82000 +0.08	11.96	11.46	11.78	9,789,088
24 Aug 20	11.74000 -0.07	11.88	11.66	11.80	5,142,556
21 Aug 20	11.81000 -0.01	12.00	11.62	11.87	8,507,638
20 Aug 20	11.82000 -1.15	12.74	11.73	12.74	23,465,008
19 Aug 20	12.97000 +0.00	13.55	12.97	13.00	17,650,042
18 Aug 20	12.97000 +0.35	13.09	12.35	12.76	17,711,420
17 Aug 20	12.62000 +0.26	13.30	12.42	12.45	26,413,100
14 Aug 20	12.36000 +0.21	12.50	12.13	12.15	12,164,587
13 Aug 20	12.15000 +0.08	12.23	12.03	12.10	10,012,724
12 Aug 20	12.07000 +0.11	12.14	11.73	11.88	6,456,807
11 Aug 20	11.96000 -0.07	12.11	11.85	12.01	3,913,278
10 Aug 20	12.03000 +0.17	12.20	11.62	11.86	7,238,685
07 Aug 20	11.86000 -0.24	12.15	11.79	12.05	5,124,844
06 Aug 20	12.10000 +0.07	12.60	12.00	12.28	10,321,312
05 Aug 20	12.03000 -0.05	12.18	11.90	12.12	4,877,515
04 Aug 20	12.08000 -0.02	12.23	12.00	12.10	7,866,869
03 Aug 20	12.10000 +0.09	12.18	11.92	12.02	7,733,872
31 Jul 20	12.01000 +0.11	12.08	11.81	11.97	6,328,427
30 Jul 20	11.90000 -0.28	12.13	11.80	12.13	7,485,598
29 Jul 20	12.18000 -0.22	12.39	12.00	12.30	14,113,870
28 Jul 20	12.40000 +0.84	12.72	11.68	11.68	13,064,841
27 Jul 20	11.56000 -0.14	11.89	11.35	11.79	5,639,188
24 Jul 20	11.70000 -0.28	12.22	11.66	11.97	6,169,203
23 Jul 20	11.98000 +0.03	12.11	11.65	11.85	6,781,415
22 Jul 20	11.95000 -0.08	12.07	11.94	12.03	5,045,806
21 Jul 20	12.03000 -0.22	12.25	11.98	12.25	7,785,889
20 Jul 20	12.25000 +0.48	12.48	11.80	11.85	10,035,391
17 Jul 20	11.77000 +0.32	12.15	11.63	11.68	6,827,011
16 Jul 20	11.45000 -0.46	12.14	11.35	11.90	11,638,352
15 Jul 20	11.91000 +0.02	12.19	11.70	11.94	9,682,600
14 Jul 20	11.89000 -0.42	12.28	11.68	12.28	10,814,939
13 Jul 20	12.31000 +0.24	12.36	11.95	12.11	7,720,691
10 Jul 20	12.07000 -0.21	12.44	11.93	12.10	7,972,744
09 Jul 20	12.28000 +0.70	12.35	11.58	11.59	11,672,997
08 Jul 20	11.58000 +0.38	11.77	11.11	11.17	11,257,674
07 Jul 20	11.20000 -0.18	11.47	11.16	11.47	10,067,575
06 Jul 20	11.38000 +0.24	11.48	11.13	11.20	11,689,481
03 Jul 20	11.14000 +0.19	11.24	10.73	10.90	9,156,470
02 Jul 20	10.95000 +0.28	11.44	10.80	10.80	17,613,716
01 Jul 20	10.67000 -0.07	10.94	10.55	10.79	7,348,701
30 Jun 20	10.74000 -0.09	11.10	10.63	10.91	8,104,757
29 Jun 20	10.83000 -0.07	11.11	10.69	10.86	8,745,595
24 Jun 20	10.90000 -0.14	11.06	10.83	10.99	3,981,415
23 Jun 20	11.04000 +0.44	11.12	10.54	10.61	6,986,266
22 Jun 20	10.60000 -0.08	10.76	10.54	10.62	5,073,586
19 Jun 20	10.68000 +0.05	10.88	10.61	10.66	5,975,182
18 Jun 20	10.63000 +0.23	10.76	10.35	10.40	5,845,716
17 Jun 20	10.40000 +0.08	10.41	10.17	10.37	3,644,861
16 Jun 20	10.32000 +0.22	10.55	10.01	10.11	7,947,399
15 Jun 20	10.10000 -0.10	10.34	10.10	10.19	4,799,708
12 Jun 20	10.20000 -0.05	10.34	10.01	10.03	5,894,524
11 Jun 20	10.25000 -0.14	10.49	10.24	10.36	3,884,259
10 Jun 20	10.39000 +0.09	10.46	10.20	10.38	4,516,944
09 Jun 20	10.30000 -0.18	10.60	10.24	10.60	10,405,532
08 Jun 20	10.48000 +0.68	10.78	9.85	9.96	19,742,458
05 Jun 20	9.80000 -0.03	9.96	9.72	9.86	3,355,513
04 Jun 20	9.83000 +0.02	10.03	9.76	10.01	6,835,157
03 Jun 20	9.81000 +0.02	10.06	9.70	9.72	13,099,265
02 Jun 20	9.79000 +0.47	9.94	9.40	9.56	13,527,761
01 Jun 20	9.32000 +0.24	9.39	9.06	9.08	7,718,397
29 May 20	9.08000 -0.02	9.16	9.04	9.10	3,266,850
28 May 20	9.10000 +0.09	9.12	8.90	8.98	3,648,875
27 May 20	9.01000 +0.10	9.03	8.86	8.87	3,653,441
26 May 20	8.91000 +0.18	8.97	8.68	8.76	5,792,890
25 May 20	8.73000 -0.27	9.04	8.71	8.99	4,685,900
22 May 20	9.00000 +0.02	9.11	8.91	8.97	4,880,513
21 May 20	8.98000 -0.27	9.25	8.95	9.25	7,178,605
20 May 20	9.25000 -0.04	9.36	9.05	9.18	10,610,060
19 May 20	9.29000 -0.52	9.58	9.18	9.58	22,799,936
18 May 20	9.81000 +0.62	10.11	9.50	10.11	35,771,096
15 May 20	9.19000 +0.00	9.34	9.19	9.26	3,886,232
14 May 20	9.19000 -0.30	9.54	9.10	9.48	6,938,091
13 May 20	9.49000 +0.09	9.59	9.26	9.40	5,935,986
12 May 20	9.40000 -0.28	9.68	9.24	9.67	6,793,700
11 May 20	9.68000 +0.09	9.73	9.59	9.65	3,276,050
08 May 20	9.59000 -0.14	9.74	9.58	9.72	4,707,092
07 May 20	9.73000 +0.00	9.75	9.62	9.70	4,738,690
06 May 20	9.73000 -0.14	9.87	9.65	9.87	5,491,550
30 Apr 20	9.87000 +0.19	9.96	9.66	9.66	7,115,734
29 Apr 20	9.68000 -0.14	9.79	9.59	9.75	7,422,270
28 Apr 20	9.82000 +0.03	10.00	9.58	9.74	9,446,113
27 Apr 20	9.79000 +0.27	9.83	9.54	9.54	5,023,057
24 Apr 20	9.52000 -0.10	9.70	9.45	9.67	2,232,680
23 Apr 20	9.62000 -0.19	10.00	9.62	9.91	3,915,389
22 Apr 20	9.81000 +0.11	9.84	9.60	9.68	5,070,576
21 Apr 20	9.70000 +0.22	9.85	9.40	9.50	5,977,979
20 Apr 20	9.48000 -0.14	9.87	9.44	9.61	3,465,023
17 Apr 20	9.62000 +0.13	9.78	9.37	9.57	4,215,688
16 Apr 20	9.49000 -0.14	9.55	9.25	9.50	4,204,760
15 Apr 20	9.63000 -0.28	9.97	9.58	9.94	11,368,413
14 Apr 20	9.91000 +0.39	9.96	9.46	9.46	6,532,038
13 Apr 20	9.52000 -0.10	9.58	9.43	9.58	2,646,124
10 Apr 20	9.62000 +0.33	9.69	9.25	9.28	6,588,338
09 Apr 20	9.29000 +0.02	9.32	9.21	9.32	1,981,220
08 Apr 20	9.27000 -0.18	9.44	9.21	9.34	3,729,921
07 Apr 20	9.45000 +0.30	9.68	9.18	9.22	5,080,711
03 Apr 20	9.15000 +0.07	9.18	8.99	9.08	2,389,080
02 Apr 20	9.08000 +0.09	9.09	8.90	8.92	2,170,325
01 Apr 20	8.99000 -0.08	9.13	8.93	9.07	3,426,573
31 Mar 20	9.07000 -0.06	9.29	9.02	9.23	3,046,836
30 Mar 20	9.13000 -0.15	9.30	9.00	9.14	3,934,525
27 Mar 20	9.28000 -0.08	9.48	9.22	9.37	4,989,583
26 Mar 20	9.36000 +0.24	9.36	8.99	9.12	7,708,852
25 Mar 20	9.12000 +0.18	9.23	8.98	9.05	6,607,323
24 Mar 20	8.94000 +0.16	9.01	8.84	8.93	4,050,770
23 Mar 20	8.78000 +0.05	9.08	8.49	8.56	6,274,310
20 Mar 20	8.73000 +0.30	8.74	8.28	8.48	5,858,781
19 Mar 20	8.43000 +0.00	8.48	8.14	8.38	4,667,688
18 Mar 20	8.43000 -0.17	8.78	8.35	8.70	4,028,000
17 Mar 20	8.60000 -0.12	8.85	8.40	8.70	3,896,323
16 Mar 20	8.72000 -0.25	9.15	8.69	9.11	7,037,226
13 Mar 20	8.97000 -0.09	9.07	8.68	8.72	6,739,238
12 Mar 20	9.06000 +0.00	9.15	8.70	8.88	8,971,330
11 Mar 20	9.06000 -0.06	9.22	8.86	9.00	9,094,945
10 Mar 20	9.12000 +0.73	9.23	8.36	8.44	25,389,504
09 Mar 20	8.39000 -0.23	8.68	8.39	8.49	3,965,466
06 Mar 20	8.62000 +0.00	8.68	8.46	8.53	5,198,270
05 Mar 20	8.62000 +0.02	8.71	8.53	8.60	5,942,796
04 Mar 20	8.60000 +0.10	8.63	8.33	8.40	7,930,018
03 Mar 20	8.50000 +0.22	8.65	8.25	8.33	9,251,735
02 Mar 20	8.28000 +0.18	8.34	8.12	8.12	4,691,648
28 Feb 20	8.10000 -0.30	8.27	8.07	8.20	3,482,070
27 Feb 20	8.40000 +0.21	8.40	8.13	8.19	6,104,354
26 Feb 20	8.19000 +0.07	8.30	7.96	8.03	5,144,010
25 Feb 20	8.12000 -0.19	8.20	8.02	8.18	7,201,010
24 Feb 20	8.31000 -0.07	8.37	8.22	8.36	3,096,561
21 Feb 20	8.38000 -0.01	8.49	8.33	8.37	3,486,537
20 Feb 20	8.39000 +0.16	8.45	8.23	8.27	4,205,631
19 Feb 20	8.23000 -0.07	8.32	8.23	8.31	2,690,858
18 Feb 20	8.30000 +0.00	8.33	8.21	8.31	3,402,257
17 Feb 20	8.30000 +0.20	8.35	8.08	8.08	3,184,079
14 Feb 20	8.10000 -0.01	8.18	8.07	8.13	2,036,740
13 Feb 20	8.11000 -0.14	8.28	8.09	8.28	3,086,559
12 Feb 20	8.25000 +0.00	8.31	8.20	8.25	2,274,664
11 Feb 20	8.25000 -0.12	8.47	8.18	8.35	4,708,644
10 Feb 20	8.37000 +0.39	8.39	7.89	7.95	5,905,853
07 Feb 20	7.98000 +0.00	8.03	7.88	7.95	3,059,571
06 Feb 20	7.98000 +0.02	8.04	7.85	7.98	4,087,832
05 Feb 20	7.96000 +0.08	8.07	7.81	7.92	3,436,490
04 Feb 20	7.88000 +0.17	8.00	7.68	7.71	5,125,411
03 Feb 20	7.71000 -0.86	7.94	7.71	7.72	7,956,443
23 Jan 20	8.57000 -0.18	8.74	8.48	8.74	2,778,437
22 Jan 20	8.75000 +0.04	8.78	8.60	8.66	1,793,718
21 Jan 20	8.71000 -0.21	8.96	8.71	8.92	2,983,200
20 Jan 20	8.92000 +0.06	8.93	8.82	8.82	1,712,570
17 Jan 20	8.86000 -0.05	8.97	8.83	8.89	1,729,397
16 Jan 20	8.91000 -0.04	9.03	8.89	8.99	1,690,124
15 Jan 20	8.95000 -0.08	9.04	8.91	9.03	1,993,100
14 Jan 20	9.03000 -0.04	9.12	9.00	9.08	2,687,290
13 Jan 20	9.07000 +0.10	9.14	8.90	8.94	3,577,347
10 Jan 20	8.97000 +0.08	8.98	8.87	8.96	2,592,811
09 Jan 20	8.89000 +0.13	8.92	8.82	8.85	2,205,790
08 Jan 20	8.76000 -0.17	8.98	8.76	8.93	3,410,431
07 Jan 20	8.93000 +0.05	9.03	8.88	8.89	2,482,997
06 Jan 20	8.88000 -0.07	8.98	8.82	8.86	3,238,664
03 Jan 20	8.95000 +0.01	9.10	8.93	8.95	2,826,561
02 Jan 20	8.94000 -0.01	9.01	8.86	8.95	3,224,678
31 Dec 19	8.95000 +0.31	8.95	8.61	8.61	5,486,277
30 Dec 19	8.64000 +0.15	8.66	8.38	8.48	2,723,090
27 Dec 19	8.49000 -0.01	8.54	8.47	8.51	1,919,088
26 Dec 19	8.50000 -0.06	8.55	8.46	8.50	1,621,603
25 Dec 19	8.56000 +0.03	8.57	8.44	8.53	1,688,420
24 Dec 19	8.53000 +0.09	8.53	8.45	8.47	919,660
23 Dec 19	8.44000 -0.22	8.69	8.42	8.67	1,978,567
20 Dec 19	8.66000 +0.03	8.78	8.62	8.64	2,662,120
19 Dec 19	8.63000 +0.02	8.65	8.57	8.61	1,520,533
18 Dec 19	8.61000 -0.02	8.70	8.58	8.65	2,071,540
17 Dec 19	8.63000 +0.09	8.69	8.51	8.51	2,482,490
16 Dec 19	8.54000 +0.11	8.55	8.42	8.42	1,809,955
13 Dec 19	8.43000 +0.11	8.48	8.35	8.37	2,229,983
12 Dec 19	8.32000 +0.01	8.37	8.29	8.36	1,268,468
11 Dec 19	8.31000 -0.03	8.37	8.27	8.36	1,592,730
10 Dec 19	8.34000 -0.23	8.53	8.33	8.52	2,818,097
09 Dec 19	8.57000 +0.01	8.64	8.50	8.57	2,176,852
06 Dec 19	8.56000 -0.01	8.61	8.50	8.58	1,803,846
05 Dec 19	8.57000 -0.04	8.68	8.55	8.64	1,641,440
04 Dec 19	8.61000 +0.01	8.62	8.50	8.58	2,014,610
03 Dec 19	8.60000 -0.01	8.62	8.50	8.58	1,675,430
02 Dec 19	8.61000 -0.20	8.80	8.60	8.75	2,451,292
29 Nov 19	8.81000 +0.37	8.82	8.21	8.30	9,988,923
28 Nov 19	8.44000 +0.34	8.50	8.35	8.50	7,168,155
27 Nov 19	8.10000 +0.00	8.13	8.07	8.10	1,323,608
26 Nov 19	8.10000 -0.01	8.17	8.08	8.12	1,603,360
25 Nov 19	8.11000 -0.09	8.28	8.07	8.10	3,702,572
22 Nov 19	8.20000 -0.17	8.44	8.18	8.35	2,748,961
21 Nov 19	8.37000 -0.16	8.53	8.30	8.53	2,484,459
20 Nov 19	8.53000 -0.07	8.60	8.51	8.59	1,104,742
19 Nov 19	8.60000 +0.03	8.62	8.50	8.62	1,365,394
18 Nov 19	8.57000 +0.03	8.59	8.51	8.54	952,163
15 Nov 19	8.54000 -0.08	8.65	8.51	8.60	1,139,274
14 Nov 19	8.62000 -0.02	8.67	8.58	8.67	1,432,930
13 Nov 19	8.64000 +0.05	8.65	8.52	8.56	2,110,893
12 Nov 19	8.59000 +0.04	8.61	8.51	8.56	1,520,852
11 Nov 19	8.55000 -0.19	8.74	8.55	8.74	3,016,160
08 Nov 19	8.74000 -0.04	8.85	8.72	8.85	2,019,212
07 Nov 19	8.78000 -0.07	8.86	8.73	8.80	2,507,580
06 Nov 19	8.85000 -0.28	9.01	8.81	9.00	5,832,880
05 Nov 19	9.13000 +0.33	9.25	8.80	8.83	11,293,870
04 Nov 19	8.80000 +0.08	8.80	8.65	8.65	2,232,429
01 Nov 19	8.72000 +0.14	8.72	8.54	8.58	1,565,489
31 Oct 19	8.58000 -0.09	8.74	8.58	8.66	1,600,120
30 Oct 19	8.67000 -0.08	8.77	8.64	8.74	1,463,680
29 Oct 19	8.75000 -0.13	8.97	8.68	8.97	2,851,177
28 Oct 19	8.88000 +0.07	8.95	8.81	8.87	3,165,913
25 Oct 19	8.81000 +0.09	8.82	8.68	8.75	1,564,692
24 Oct 19	8.72000 +0.03	8.77	8.64	8.70	1,136,532
23 Oct 19	8.69000 -0.12	8.87	8.69	8.78	1,800,800
22 Oct 19	8.81000 +0.12	8.82	8.68	8.71	1,827,327
21 Oct 19	8.69000 -0.02	8.73	8.56	8.71	2,039,010
18 Oct 19	8.71000 -0.30	8.91	8.68	8.84	4,301,450
17 Oct 19	9.01000 +0.14	9.30	8.98	9.10	7,092,980
16 Oct 19	8.87000 -0.09	9.00	8.86	8.97	1,480,298
15 Oct 19	8.96000 -0.05	9.02	8.91	8.95	1,793,519
14 Oct 19	9.01000 +0.10	9.11	8.94	8.98	2,933,730
11 Oct 19	8.91000 +0.06	8.93	8.83	8.87	1,992,601
10 Oct 19	8.85000 +0.10	8.85	8.72	8.75	1,559,130
09 Oct 19	8.75000 +0.05	8.76	8.51	8.65	1,355,124
08 Oct 19	8.70000 -0.04	8.84	8.69	8.84	1,424,349
30 Sep 19	8.74000 +0.02	8.78	8.65	8.75	1,519,165
27 Sep 19	8.72000 +0.05	8.78	8.69	8.78	1,034,450
26 Sep 19	8.67000 -0.16	8.92	8.65	8.92	2,464,810
25 Sep 19	8.83000 -0.23	9.04	8.82	9.03	3,075,352
24 Sep 19	9.06000 -0.02	9.13	9.05	9.13	2,084,114
23 Sep 19	9.08000 -0.23	9.34	9.03	9.32	3,687,668
20 Sep 19	9.31000 +0.11	9.41	9.20	9.23	4,693,054
19 Sep 19	9.20000 +0.14	9.24	9.02	9.11	3,375,594
18 Sep 19	9.06000 -0.03	9.15	9.04	9.11	2,535,461
17 Sep 19	9.09000 -0.29	9.35	9.07	9.35	4,974,443
16 Sep 19	9.38000 -0.04	9.50	9.36	9.47	3,519,897
12 Sep 19	9.42000 +0.01	9.44	9.35	9.43	3,299,162
11 Sep 19	9.41000 +0.00	9.46	9.36	9.43	3,644,361
10 Sep 19	9.41000 -0.10	9.50	9.33	9.50	4,731,060
09 Sep 19	9.51000 -0.01	9.59	9.40	9.55	7,731,740
06 Sep 19	9.52000 +0.24	9.55	9.25	9.30	8,706,768
05 Sep 19	9.28000 +0.12	9.35	9.16	9.20	8,385,497
04 Sep 19	9.16000 +0.10	9.16	9.01	9.05	5,159,697
03 Sep 19	9.06000 -0.04	9.09	8.96	9.09	4,570,688
02 Sep 19	9.10000 +0.09	9.16	8.90	9.04	5,242,872
30 Aug 19	9.01000 -0.06	9.13	9.01	9.09	5,245,572
29 Aug 19	9.07000 -0.09	9.25	9.00	9.17	6,331,843
28 Aug 19	9.16000 -0.41	9.55	9.11	9.53	11,194,924
27 Aug 19	9.57000 -0.01	9.95	9.57	9.85	17,749,018
26 Aug 19	9.58000 +0.21	10.08	9.17	9.17	20,175,952
23 Aug 19	9.37000 +0.16	9.39	9.17	9.23	6,757,084
22 Aug 19	9.21000 -0.04	9.32	9.14	9.27	4,501,731
21 Aug 19	9.25000 -0.07	9.49	9.21	9.26	6,713,355
20 Aug 19	9.32000 +0.21	9.36	9.05	9.10	9,866,243
19 Aug 19	9.11000 +0.02	9.14	8.92	9.13	9,115,007
16 Aug 19	9.09000 +0.35	9.20	8.86	9.03	11,178,548
15 Aug 19	8.74000 +0.16	8.82	8.24	8.31	7,651,074
14 Aug 19	8.58000 +0.05	8.72	8.52	8.63	2,768,830
13 Aug 19	8.53000 -0.13	8.67	8.49	8.60	2,250,770
12 Aug 19	8.66000 +0.14	8.67	8.50	8.54	1,729,561
09 Aug 19	8.52000 -0.11	8.72	8.48	8.65	2,214,360
08 Aug 19	8.63000 +0.05	8.71	8.60	8.61	2,288,359
07 Aug 19	8.58000 -0.21	8.88	8.55	8.79	2,821,541
06 Aug 19	8.79000 -0.20	8.86	8.42	8.81	5,390,089
05 Aug 19	8.99000 -0.12	9.20	8.97	9.11	3,765,661
02 Aug 19	9.11000 -0.07	9.20	8.93	9.03	4,142,529
01 Aug 19	9.18000 +0.03	9.32	9.05	9.12	4,524,117
31 Jul 19	9.15000 -0.23	9.40	9.09	9.40	5,721,364
30 Jul 19	9.38000 +0.08	9.58	9.21	9.36	4,873,820
29 Jul 19	9.30000 -0.03	9.35	9.11	9.34	4,676,827
26 Jul 19	9.33000 +0.31	9.80	8.97	9.03	9,592,477
25 Jul 19	9.02000 +0.09	9.02	8.86	8.90	4,887,580
24 Jul 19	8.93000 +0.33	9.10	8.62	8.62	7,441,876
23 Jul 19	8.60000 +0.14	8.60	8.42	8.46	1,932,671
22 Jul 19	8.46000 -0.15	8.62	8.42	8.50	2,322,308
19 Jul 19	8.61000 +0.24	8.61	8.39	8.40	2,500,189
18 Jul 19	8.37000 -0.21	8.55	8.37	8.55	2,017,220
17 Jul 19	8.58000 +0.01	8.62	8.50	8.57	2,144,814
16 Jul 19	8.57000 +0.00	8.63	8.47	8.56	1,800,830
15 Jul 19	8.57000 +0.06	8.58	8.36	8.51	2,469,420
12 Jul 19	8.51000 +0.05	8.51	8.39	8.48	1,953,140
11 Jul 19	8.46000 +0.03	8.62	8.43	8.45	1,964,650
10 Jul 19	8.43000 -0.21	8.65	8.41	8.64	2,515,759
09 Jul 19	8.64000 +0.03	8.79	8.55	8.62	2,435,870
08 Jul 19	8.61000 -0.34	8.91	8.51	8.89	3,990,490
05 Jul 19	8.95000 +0.08	9.02	8.85	8.88	3,148,519
04 Jul 19	8.87000 -0.03	8.98	8.82	8.88	2,894,669
03 Jul 19	8.90000 -0.10	9.00	8.86	8.96	3,256,358
02 Jul 19	9.00000 -0.16	9.07	8.93	9.00	6,333,249
01 Jul 19	9.16000 +0.16	9.36	8.95	9.09	11,233,812
28 Jun 19	9.00000 +0.23	9.05	8.59	8.77	8,007,270
27 Jun 19	8.77000 -0.01	8.81	8.72	8.77	3,314,838
26 Jun 19	8.78000 +0.07	8.84	8.67	8.71	1,769,474
25 Jun 19	8.71000 -0.08	8.81	8.67	8.80	3,567,672
24 Jun 19	8.79000 -0.02	8.85	8.76	8.83	3,157,642
21 Jun 19	8.81000 -0.06	8.98	8.77	8.87	6,241,479
20 Jun 19	8.87000 +0.03	8.95	8.79	8.83	7,741,651
19 Jun 19	8.84000 +0.14	8.92	8.79	8.80	5,723,606
18 Jun 19	8.70000 +0.12	8.79	8.51	8.55	3,128,359
17 Jun 19	8.58000 +0.08	8.62	8.45	8.47	1,934,820
14 Jun 19	8.50000 -0.15	8.74	8.47	8.71	3,070,890
13 Jun 19	8.65000 +0.09	8.78	8.55	8.66	5,083,306
12 Jun 19	8.56000 -0.02	8.63	8.42	8.52	5,005,446
11 Jun 19	8.58000 +0.37	8.66	8.15	8.20	5,753,451
10 Jun 19	8.21000 +0.02	8.24	8.03	8.10	2,036,460
06 Jun 19	8.19000 -0.12	8.38	8.16	8.36	2,880,440
05 Jun 19	8.31000 -0.24	8.62	8.30	8.60	4,887,150
04 Jun 19	8.55000 -0.03	8.74	8.38	8.62	6,229,908
03 Jun 19	8.58000 +0.04	8.85	8.55	8.58	6,532,380
31 May 19	8.54000 +0.05	8.58	8.41	8.52	2,816,360
30 May 19	8.49000 -0.12	8.60	8.40	8.60	3,070,858
29 May 19	8.61000 -0.07	8.75	8.57	8.67	3,299,495
28 May 19	8.68000 +0.17	8.71	8.45	8.51	5,910,745
27 May 19	8.51000 +0.21	8.51	8.17	8.31	3,809,660
24 May 19	8.30000 -0.02	8.35	8.18	8.30	2,788,700
23 May 19	8.32000 -0.06	8.47	8.26	8.36	2,574,120
22 May 19	8.38000 -0.11	8.59	8.30	8.57	3,406,055
21 May 19	8.49000 +0.19	8.52	8.22	8.31	4,798,636
20 May 19	8.30000 -0.14	8.42	8.06	8.42	5,182,970
17 May 19	8.44000 -0.45	8.95	8.25	8.88	8,533,620
16 May 19	8.89000 -0.06	8.96	8.78	8.84	6,903,556
15 May 19	8.95000 +0.32	9.11	8.66	8.70	9,024,494
14 May 19	8.63000 -0.05	8.77	8.50	8.56	4,842,836
13 May 19	8.68000 -0.17	8.84	8.65	8.75	3,745,261
10 May 19	8.85000 +0.31	8.88	8.39	8.58	9,130,621
09 May 19	8.54000 +0.06	8.55	8.30	8.44	5,621,562
08 May 19	8.48000 -0.26	8.69	8.42	8.51	7,335,897
07 May 19	8.74000 -0.12	9.13	8.39	9.03	9,507,821
06 May 19	8.86000 -0.65	9.30	8.78	9.14	12,971,835
30 Apr 19	9.51000 +0.63	9.54	9.00	9.00	12,298,618
29 Apr 19	8.88000 -0.77	9.75	8.79	9.75	11,879,103
26 Apr 19	9.65000 -0.23	10.05	9.60	9.78	11,529,405
25 Apr 19	9.88000 -0.72	10.57	9.60	10.57	14,079,384
24 Apr 19	10.60000 +0.20	10.62	10.34	10.57	6,636,590
23 Apr 19	10.40000 -0.28	10.78	10.31	10.61	8,972,443
22 Apr 19	10.68000 -0.33	11.18	10.60	11.14	10,645,511
19 Apr 19	11.01000 +0.04	11.07	10.52	10.83	14,713,424
18 Apr 19	10.97000 -0.01	11.50	10.81	11.09	13,920,367
17 Apr 19	10.98000 +0.45	10.98	10.42	10.55	16,169,669
16 Apr 19	10.53000 +0.34	10.66	10.10	10.14	13,021,671
15 Apr 19	10.19000 -0.19	10.94	10.15	10.46	20,350,740
12 Apr 19	10.38000 -0.03	10.45	9.91	10.01	17,978,284
11 Apr 19	10.41000 +0.71	10.67	9.71	9.80	40,143,828
10 Apr 19	9.70000 +0.38	9.70	9.16	9.32	14,212,365
09 Apr 19	9.32000 +0.04	9.41	9.13	9.26	7,360,942
08 Apr 19	9.28000 -0.16	9.48	9.11	9.44	10,734,784
04 Apr 19	9.44000 -0.06	9.74	9.41	9.47	12,893,907
03 Apr 19	9.50000 +0.05	9.57	9.30	9.44	10,580,754
02 Apr 19	9.45000 -0.15	9.64	9.34	9.56	17,180,318
01 Apr 19	9.60000 +0.22	9.74	9.26	9.33	19,658,152
29 Mar 19	9.38000 -0.05	9.50	9.11	9.19	17,827,132
28 Mar 19	9.43000 +0.24	9.60	8.98	9.05	26,614,296
27 Mar 19	9.19000 +0.33	9.29	8.81	8.90	19,209,916
26 Mar 19	8.86000 +0.02	9.18	8.58	8.88	14,153,317
25 Mar 19	8.84000 -0.34	9.00	8.71	9.00	10,606,312
22 Mar 19	9.18000 +0.02	9.35	8.85	9.06	15,903,683
21 Mar 19	9.16000 +0.23	9.35	8.81	8.93	20,038,192
20 Mar 19	8.93000 +0.13	9.00	8.69	8.83	11,343,498
19 Mar 19	8.80000 -0.20	9.01	8.78	8.94	10,827,460
18 Mar 19	9.00000 +0.27	9.08	8.57	8.73	13,557,415
15 Mar 19	8.73000 +0.35	8.78	8.36	8.38	10,317,055
14 Mar 19	8.38000 -0.05	8.49	8.13	8.35	6,889,324
13 Mar 19	8.43000 -0.27	8.66	8.36	8.63	9,577,758
12 Mar 19	8.70000 +0.32	8.92	8.39	8.47	13,451,373
11 Mar 19	8.38000 +0.38	8.39	8.00	8.01	8,621,484
08 Mar 19	8.00000 -0.53	8.43	7.90	8.43	9,477,654
07 Mar 19	8.53000 +0.16	8.65	8.31	8.34	9,631,484
06 Mar 19	8.37000 +0.08	8.42	8.18	8.31	8,118,042
05 Mar 19	8.29000 +0.20	8.29	8.03	8.07	6,712,619
04 Mar 19	8.09000 +0.01	8.30	8.07	8.13	8,151,747
01 Mar 19	8.08000 -0.02	8.12	7.99	8.07	3,697,293
28 Feb 19	8.10000 +0.07	8.13	7.99	8.07	6,040,605
27 Feb 19	8.03000 -0.06	8.18	7.94	8.04	6,467,501
26 Feb 19	8.09000 +0.05	8.28	7.98	8.10	10,314,966
25 Feb 19	8.04000 +0.33	8.06	7.76	7.79	10,062,669
22 Feb 19	7.71000 +0.07	7.71	7.55	7.62	3,632,917
21 Feb 19	7.64000 -0.09	7.78	7.59	7.70	4,171,326
20 Feb 19	7.73000 -0.10	7.80	7.65	7.77	3,969,547
19 Feb 19	7.83000 +0.20	8.03	7.68	7.68	9,360,561
18 Feb 19	7.63000 +0.16	7.64	7.49	7.49	4,979,949
15 Feb 19	7.47000 -0.03	7.56	7.44	7.49	3,155,960
14 Feb 19	7.50000 +0.02	7.57	7.40	7.40	4,834,091
13 Feb 19	7.48000 +0.09	7.49	7.35	7.43	3,627,852
12 Feb 19	7.39000 +0.09	7.41	7.26	7.27	2,073,530
11 Feb 19	7.30000 +0.10	7.31	7.16	7.25	1,814,443
01 Feb 19	7.20000 +0.24	7.21	6.93	6.94	1,563,380
31 Jan 19	6.96000 -0.13	7.16	6.92	7.08	2,011,007
30 Jan 19	7.09000 -0.02	7.20	7.07	7.11	1,480,780
29 Jan 19	7.11000 -0.13	7.24	7.00	7.24	1,878,960
28 Jan 19	7.24000 -0.06	7.37	7.17	7.33	1,838,536
25 Jan 19	7.30000 -0.06	7.40	7.30	7.40	1,490,733
24 Jan 19	7.36000 -0.02	7.42	7.35	7.38	1,418,651
23 Jan 19	7.38000 +0.01	7.41	7.31	7.36	1,230,050
22 Jan 19	7.37000 -0.09	7.47	7.35	7.46	1,562,050
21 Jan 19	7.46000 -0.01	7.53	7.44	7.48	2,060,509
18 Jan 19	7.47000 +0.12	7.51	7.32	7.35	3,739,355
17 Jan 19	7.35000 -0.08	7.43	7.33	7.36	2,241,058
16 Jan 19	7.43000 +0.08	7.55	7.35	7.37	2,539,416
15 Jan 19	7.35000 +0.01	7.38	7.28	7.31	1,972,305
14 Jan 19	7.34000 -0.03	7.58	7.31	7.58	2,751,826
11 Jan 19	7.37000 +0.07	7.38	7.28	7.36	1,608,015
10 Jan 19	7.30000 -0.07	7.42	7.30	7.36	1,972,097
09 Jan 19	7.37000 -0.08	7.50	7.37	7.45	3,935,541
08 Jan 19	7.45000 +0.07	7.67	7.28	7.45	4,978,661
07 Jan 19	7.38000 +0.06	7.48	7.34	7.36	3,170,722
04 Jan 19	7.32000 +0.19	7.33	7.08	7.14	3,041,350
03 Jan 19	7.13000 +0.04	7.17	7.05	7.07	1,978,460
02 Jan 19	7.09000 +0.05	7.11	7.02	7.05	1,599,869
28 Dec 18	7.04000 -0.02	7.13	6.99	7.13	1,917,888
27 Dec 18	7.06000 -0.13	7.28	7.05	7.28	2,359,028
26 Dec 18	7.19000 -0.06	7.27	7.11	7.19	1,979,900
25 Dec 18	7.25000 -0.16	7.31	7.08	7.31	3,139,340
24 Dec 18	7.41000 +0.05	7.45	7.32	7.35	2,467,732
21 Dec 18	7.36000 -0.03	7.37	7.30	7.37	2,463,763
20 Dec 18	7.39000 +0.01	7.39	7.28	7.37	2,995,960
19 Dec 18	7.38000 -0.11	7.60	7.34	7.58	3,720,133
18 Dec 18	7.49000 -0.13	7.57	7.39	7.53	4,632,595
17 Dec 18	7.62000 -0.16	7.70	7.42	7.70	5,370,986
14 Dec 18	7.78000 +0.02	7.94	7.76	7.85	5,641,502
13 Dec 18	7.76000 +0.04	7.84	7.70	7.73	4,545,503
12 Dec 18	7.72000 -0.18	7.92	7.69	7.91	6,347,986
11 Dec 18	7.90000 -0.42	8.24	7.79	8.16	11,480,787
10 Dec 18	8.32000 -0.61	8.88	8.04	8.88	10,983,567
07 Dec 18	8.93000 -0.11	9.11	8.64	9.02	8,602,007
06 Dec 18	9.04000 +0.05	9.16	8.89	9.01	7,679,142
05 Dec 18	8.99000 -0.34	9.23	8.91	8.98	10,132,556
04 Dec 18	9.33000 +0.74	9.45	8.58	8.62	19,210,006
03 Dec 18	8.59000 +0.23	8.65	8.40	8.59	5,775,464
30 Nov 18	8.36000 +0.06	8.39	8.08	8.21	5,184,781
29 Nov 18	8.30000 -0.20	8.85	8.28	8.57	7,916,272
28 Nov 18	8.50000 +0.13	8.52	8.25	8.37	3,953,408
27 Nov 18	8.37000 +0.01	8.54	8.25	8.38	3,834,010
26 Nov 18	8.36000 +0.15	8.73	8.16	8.19	6,414,030
23 Nov 18	8.21000 -0.18	8.48	8.00	8.43	5,054,350
22 Nov 18	8.39000 +0.03	8.46	8.23	8.41	4,045,284
21 Nov 18	8.36000 +0.29	8.80	7.99	7.99	8,217,554
20 Nov 18	8.07000 -0.22	8.31	8.07	8.16	4,237,770
19 Nov 18	8.29000 +0.03	8.34	8.12	8.24	4,585,680
16 Nov 18	8.26000 +0.06	8.26	8.12	8.16	4,145,406
15 Nov 18	8.20000 +0.10	8.21	8.06	8.10	3,753,195
14 Nov 18	8.10000 -0.03	8.25	8.01	8.01	4,890,284
13 Nov 18	8.13000 +0.31	8.18	7.71	7.71	6,885,942
12 Nov 18	7.82000 +0.21	7.85	7.67	7.78	3,540,630
09 Nov 18	7.61000 -0.11	7.68	7.59	7.68	2,814,210
08 Nov 18	7.72000 +0.22	7.94	7.52	7.55	5,427,443
07 Nov 18	7.50000 -0.06	7.63	7.47	7.60	2,283,310
06 Nov 18	7.56000 +0.06	7.59	7.43	7.54	2,356,410
05 Nov 18	7.50000 +0.05	7.59	7.41	7.41	2,736,174
02 Nov 18	7.45000 +0.14	7.47	7.35	7.38	3,026,920
01 Nov 18	7.31000 -0.06	7.50	7.30	7.39	3,250,950
31 Oct 18	7.37000 +0.26	7.39	7.14	7.16	3,209,638
30 Oct 18	7.11000 +0.06	7.15	6.99	7.02	1,782,904
29 Oct 18	7.05000 -0.11	7.19	7.04	7.19	1,058,990
26 Oct 18	7.16000 -0.03	7.30	7.14	7.26	1,268,910
25 Oct 18	7.19000 +0.02	7.20	6.88	6.98	1,879,701
24 Oct 18	7.17000 -0.02	7.26	7.15	7.16	1,271,360
23 Oct 18	7.19000 -0.07	7.30	7.14	7.27	1,748,089
22 Oct 18	7.26000 +0.26	7.39	7.01	7.01	2,828,720
19 Oct 18	7.00000 +0.08	7.02	6.72	6.86	1,448,033
18 Oct 18	6.92000 -0.07	7.02	6.82	6.93	1,335,833
17 Oct 18	6.99000 +0.09	7.08	6.85	7.01	1,176,080
16 Oct 18	6.90000 -0.14	7.10	6.80	7.03	1,334,860
15 Oct 18	7.04000 -0.04	7.18	7.02	7.05	1,329,849
12 Oct 18	7.08000 -0.02	7.15	6.71	7.15	3,167,820
11 Oct 18	7.10000 -0.75	7.68	7.07	7.64	4,498,580
10 Oct 18	7.85000 +0.02	7.90	7.76	7.83	1,239,530
09 Oct 18	7.83000 +0.01	7.98	7.77	7.87	1,376,092
08 Oct 18	7.82000 -0.26	7.99	7.80	7.93	1,865,516
28 Sep 18	8.08000 +0.12	8.09	7.95	7.98	1,488,920
27 Sep 18	7.96000 -0.12	8.13	7.95	8.11	1,956,900
26 Sep 18	8.08000 -0.05	8.18	8.07	8.13	2,389,457
25 Sep 18	8.13000 -0.03	8.16	8.07	8.13	1,314,220
21 Sep 18	8.16000 +0.08	8.18	8.07	8.14	2,206,639
20 Sep 18	8.08000 -0.10	8.20	8.08	8.17	3,156,699
19 Sep 18	8.18000 +0.28	8.34	7.86	7.86	4,174,889
18 Sep 18	7.90000 +0.09	7.92	7.74	7.79	2,039,450
17 Sep 18	7.81000 -0.25	8.05	7.72	8.05	2,567,701
14 Sep 18	8.06000 -0.09	8.18	8.06	8.15	1,913,450
13 Sep 18	8.15000 -0.05	8.28	8.02	8.20	3,010,159
12 Sep 18	8.20000 -0.17	8.38	8.19	8.36	2,718,913
11 Sep 18	8.37000 +0.10	8.38	8.20	8.24	2,717,069
10 Sep 18	8.27000 +0.02	8.39	8.16	8.25	3,207,043
07 Sep 18	8.25000 +0.10	8.35	8.06	8.17	3,295,774
06 Sep 18	8.15000 -0.12	8.37	8.08	8.20	3,210,333
05 Sep 18	8.27000 -0.24	8.45	8.25	8.42	3,751,649
04 Sep 18	8.51000 +0.02	8.62	8.40	8.47	4,161,713
03 Sep 18	8.49000 -0.10	8.54	8.30	8.49	4,268,011
31 Aug 18	8.59000 +0.22	8.64	8.25	8.40	8,187,995
30 Aug 18	8.37000 +0.27	8.90	8.09	8.10	11,550,271
29 Aug 18	8.10000 -0.04	8.15	8.06	8.14	1,047,780
28 Aug 18	8.14000 +0.02	8.15	8.05	8.13	2,113,841
27 Aug 18	8.12000 +0.14	8.16	8.02	8.08	2,782,658
24 Aug 18	7.98000 +0.09	8.00	7.91	7.98	1,917,720
23 Aug 18	7.89000 +0.00	7.96	7.81	7.93	1,878,991
22 Aug 18	7.89000 -0.13	8.00	7.87	8.00	1,375,590
21 Aug 18	8.02000 +0.14	8.04	7.85	7.86	2,332,347
20 Aug 18	7.88000 -0.02	7.93	7.66	7.72	2,805,721
17 Aug 18	7.90000 -0.23	8.44	7.90	8.26	3,689,147
16 Aug 18	8.13000 +0.02	8.17	7.89	8.01	3,393,890
15 Aug 18	8.11000 -0.38	8.39	8.07	8.39	6,415,950
14 Aug 18	8.49000 +0.18	8.54	8.23	8.30	6,233,980
13 Aug 18	8.31000 +0.00	8.32	8.08	8.21	3,570,784
10 Aug 18	8.31000 +0.01	8.32	8.17	8.26	4,471,070
09 Aug 18	8.30000 +0.25	8.35	8.01	8.02	7,275,122
08 Aug 18	8.05000 -0.04	8.09	7.90	8.02	3,546,652
07 Aug 18	8.09000 +0.27	8.20	7.62	7.72	5,309,126
06 Aug 18	7.82000 -0.18	8.07	7.69	7.95	4,734,049
03 Aug 18	8.00000 +0.30	8.25	7.70	7.84	7,298,633
02 Aug 18	7.70000 -0.25	8.00	7.49	7.91	3,390,210
01 Aug 18	7.95000 +0.02	8.22	7.91	7.91	4,156,884
31 Jul 18	7.93000 +0.09	7.96	7.79	7.80	1,902,559
30 Jul 18	7.84000 -0.13	8.02	7.77	7.96	2,172,041
27 Jul 18	7.97000 -0.08	8.02	7.93	8.01	1,986,080
26 Jul 18	8.05000 +0.05	8.13	7.93	8.00	3,114,997
25 Jul 18	8.00000 -0.10	8.08	7.95	8.06	2,736,905
24 Jul 18	8.10000 +0.15	8.10	7.88	7.88	4,046,819
23 Jul 18	7.95000 +0.17	7.99	7.70	7.74	2,980,902
20 Jul 18	7.78000 +0.13	7.82	7.62	7.65	2,018,493
19 Jul 18	7.65000 -0.17	7.85	7.62	7.75	1,981,429
18 Jul 18	7.82000 -0.04	7.97	7.68	7.83	3,486,362
17 Jul 18	7.86000 +0.31	8.28	7.53	7.56	6,278,625
16 Jul 18	7.55000 +0.00	7.58	7.47	7.53	1,403,260
13 Jul 18	7.55000 +0.09	7.60	7.40	7.52	2,086,180
12 Jul 18	7.46000 +0.14	7.49	7.32	7.32	2,005,699
11 Jul 18	7.32000 -0.14	7.39	7.21	7.38	1,818,106
10 Jul 18	7.46000 +0.11	7.48	7.35	7.35	2,114,300
09 Jul 18	7.35000 +0.17	7.42	7.19	7.19	1,570,807
06 Jul 18	7.18000 -0.04	7.30	6.82	7.26	2,434,190
05 Jul 18	7.22000 -0.22	7.48	7.19	7.45	2,056,311
04 Jul 18	7.44000 -0.08	7.54	7.41	7.46	1,348,094
03 Jul 18	7.52000 +0.07	7.54	7.35	7.45	1,642,669
02 Jul 18	7.45000 -0.12	7.58	7.38	7.58	2,214,961
29 Jun 18	7.57000 +0.14	7.62	7.38	7.43	1,915,190
28 Jun 18	7.43000 -0.12	7.57	7.41	7.54	1,703,950
27 Jun 18	7.55000 -0.02	7.60	7.49	7.58	1,291,359
26 Jun 18	7.57000 +0.05	7.58	7.31	7.40	1,572,235
25 Jun 18	7.52000 +0.02	7.62	7.50	7.59	1,662,480
22 Jun 18	7.50000 +0.14	7.51	7.36	7.46	1,653,061
21 Jun 18	7.36000 -0.21	7.65	7.34	7.55	2,095,733
20 Jun 18	7.57000 +0.10	7.66	7.38	7.40	2,631,439
19 Jun 18	7.47000 -0.66	8.00	7.32	7.96	4,612,145
15 Jun 18	8.13000 -0.15	8.34	8.00	8.34	2,255,885
14 Jun 18	8.28000 -0.13	8.50	8.26	8.43	2,118,425
13 Jun 18	8.41000 -0.20	8.62	8.41	8.62	1,702,930
12 Jun 18	8.61000 +0.03	8.65	8.43	8.58	2,192,961
11 Jun 18	8.58000 -0.02	8.66	8.48	8.59	1,822,590
08 Jun 18	8.60000 -0.08	8.66	8.46	8.65	1,951,591
07 Jun 18	8.68000 -0.04	8.84	8.66	8.73	1,757,599
06 Jun 18	8.72000 +0.02	8.73	8.64	8.72	1,718,485
05 Jun 18	8.70000 +0.08	8.71	8.58	8.67	2,047,220
04 Jun 18	8.62000 +0.06	8.73	8.58	8.58	2,000,192
01 Jun 18	8.56000 +0.01	8.63	8.45	8.51	2,169,470
31 May 18	8.55000 +0.10	8.62	8.47	8.52	2,489,988
30 May 18	8.45000 -0.53	8.84	8.41	8.83	4,424,652
29 May 18	8.98000 -0.07	9.15	8.82	9.04	2,730,501
28 May 18	9.05000 -0.07	9.20	9.01	9.10	2,462,290
25 May 18	9.12000 -0.16	9.34	9.12	9.29	3,010,991
24 May 18	9.28000 -0.04	9.46	9.27	9.38	2,668,743
23 May 18	9.32000 -0.21	9.50	9.30	9.45	3,364,452
22 May 18	9.53000 +0.06	9.53	9.40	9.45	3,308,620
21 May 18	9.47000 +0.13	9.53	9.36	9.37	3,758,003
18 May 18	9.34000 +0.07	9.35	9.23	9.29	2,529,395
17 May 18	9.27000 -0.09	9.45	9.25	9.38	3,441,918
16 May 18	9.36000 -0.23	9.59	9.30	9.59	4,466,786
15 May 18	9.59000 +0.05	9.61	9.46	9.53	3,630,668
14 May 18	9.54000 -0.32	9.79	9.52	9.65	6,003,320
11 May 18	9.86000 +0.04	9.98	9.70	9.95	10,508,500
10 May 18	9.82000 +0.32	9.82	9.55	9.55	9,377,495
09 May 18	9.50000 -0.19	9.69	9.46	9.64	4,953,744
08 May 18	9.69000 +0.11	9.70	9.51	9.64	7,035,347
07 May 18	9.58000 +0.10	9.69	9.43	9.45	5,964,322
04 May 18	9.48000 -0.08	9.66	9.37	9.42	6,369,954
03 May 18	9.56000 +0.00	9.62	9.33	9.56	6,003,649
02 May 18	9.56000 +0.29	9.58	9.32	9.33	5,569,266
27 Apr 18	9.27000 -0.06	9.47	9.21	9.32	3,625,140
26 Apr 18	9.33000 -0.14	9.52	9.27	9.52	4,206,894
25 Apr 18	9.47000 +0.04	9.47	9.20	9.23	5,399,619
24 Apr 18	9.43000 +0.17	9.48	9.21	9.24	5,872,509
23 Apr 18	9.26000 +0.06	9.36	9.00	9.11	5,068,966
20 Apr 18	9.20000 -0.32	9.49	9.17	9.35	6,346,396
19 Apr 18	9.52000 +0.21	9.64	9.20	9.32	9,651,654
18 Apr 18	9.31000 -0.09	9.39	9.01	9.39	9,867,797
17 Apr 18	9.40000 -0.70	9.87	9.32	9.80	21,775,556
16 Apr 18	10.10000 +0.92	10.10	9.53	9.74	28,159,540
13 Apr 18	9.18000 +0.06	9.35	9.09	9.16	7,091,504
12 Apr 18	9.12000 -0.22	9.35	9.11	9.29	6,610,764
11 Apr 18	9.34000 -0.12	9.45	9.18	9.34	10,020,497
10 Apr 18	9.46000 -0.12	9.79	9.36	9.79	19,790,024
09 Apr 18	9.58000 +0.87	9.58	8.88	8.94	22,455,438
04 Apr 18	8.71000 +0.20	8.88	8.50	8.50	5,464,934
03 Apr 18	8.51000 -0.03	8.66	8.25	8.36	2,960,920
02 Apr 18	8.54000 -0.04	8.64	8.52	8.62	2,204,314
30 Mar 18	8.58000 +0.09	8.62	8.49	8.49	2,557,493
29 Mar 18	8.49000 +0.11	8.51	8.37	8.44	2,024,587
28 Mar 18	8.38000 -0.09	8.49	8.31	8.41	2,764,380
27 Mar 18	8.47000 +0.13	8.65	8.38	8.38	3,813,181
26 Mar 18	8.34000 +0.16	8.37	7.93	8.09	3,748,985
23 Mar 18	8.18000 -0.66	8.60	8.05	8.60	5,249,217
22 Mar 18	8.84000 +0.08	8.91	8.77	8.86	2,192,825
21 Mar 18	8.76000 +0.00	8.94	8.75	8.80	3,024,379
20 Mar 18	8.76000 -0.09	8.83	8.68	8.82	2,565,077
19 Mar 18	8.85000 -0.13	8.99	8.85	8.98	2,311,000
16 Mar 18	8.98000 -0.05	9.08	8.95	9.07	2,127,230
15 Mar 18	9.03000 -0.11	9.13	8.92	9.04	4,136,386
14 Mar 18	9.14000 -0.19	9.33	9.14	9.25	3,592,940
13 Mar 18	9.33000 +0.16	9.75	9.06	9.17	7,499,438
12 Mar 18	9.17000 +0.13	9.27	9.04	9.11	5,056,252
09 Mar 18	9.04000 +0.13	9.10	8.91	8.92	4,675,350
08 Mar 18	8.91000 +0.02	8.97	8.83	8.83	2,295,400
07 Mar 18	8.89000 -0.15	9.12	8.88	9.11	3,492,212
06 Mar 18	9.04000 +0.13	9.04	8.82	8.90	4,151,701
05 Mar 18	8.91000 +0.01	9.03	8.78	8.91	3,007,330
02 Mar 18	8.90000 -0.16	9.04	8.89	8.97	2,722,214
01 Mar 18	9.06000 +0.21	9.20	8.71	8.75	4,355,281
28 Feb 18	8.85000 -0.05	8.89	8.71	8.88	2,485,331
27 Feb 18	8.90000 -0.06	9.00	8.87	8.89	2,767,212
26 Feb 18	8.96000 +0.24	9.06	8.79	8.79	5,316,372
23 Feb 18	8.72000 +0.04	8.94	8.61	8.61	3,958,850
22 Feb 18	8.68000 -0.01	8.79	8.63	8.78	3,649,884
14 Feb 18	8.69000 +0.50	8.70	8.14	8.24	4,294,783
13 Feb 18	8.19000 +0.12	8.33	8.16	8.33	2,240,460
12 Feb 18	8.07000 +0.16	8.11	7.95	7.95	1,797,962
09 Feb 18	7.91000 -0.21	7.97	7.71	7.92	3,197,430
08 Feb 18	8.12000 +0.12	8.12	7.95	8.01	2,253,611
07 Feb 18	8.00000 +0.13	8.15	7.81	8.07	3,482,303
06 Feb 18	7.87000 -0.67	8.43	7.82	8.43	6,308,561
05 Feb 18	8.54000 -0.11	8.64	8.40	8.43	3,345,073
02 Feb 18	8.65000 -0.35	8.91	8.43	8.91	9,315,423
01 Feb 18	9.00000 -0.70	9.80	8.74	9.71	7,512,551
31 Jan 18	9.70000 -0.29	10.12	9.66	10.12	5,337,996
30 Jan 18	9.99000 +0.03	10.00	9.90	9.98	2,561,898
29 Jan 18	9.96000 -0.15	10.19	9.91	10.11	4,009,398
26 Jan 18	10.11000 +0.01	10.28	10.06	10.10	5,360,827
25 Jan 18	10.10000 +0.07	10.38	9.98	10.04	6,036,536
24 Jan 18	10.03000 -0.03	10.06	9.96	9.96	3,989,002
23 Jan 18	10.06000 +0.01	10.16	10.00	10.08	3,715,653
22 Jan 18	10.05000 -0.02	10.13	9.89	10.09	3,479,524
19 Jan 18	10.07000 -0.06	10.27	10.05	10.12	4,162,650
18 Jan 18	10.13000 -0.11	10.24	10.07	10.24	4,719,175
17 Jan 18	10.24000 +0.35	10.25	9.86	9.86	7,218,982
16 Jan 18	9.89000 +0.04	9.98	9.76	9.78	2,766,280
15 Jan 18	9.85000 -0.18	10.15	9.85	10.04	3,434,730
12 Jan 18	10.03000 +0.03	10.17	9.92	9.92	4,264,562
11 Jan 18	10.00000 -0.07	10.07	9.91	10.04	2,930,157
10 Jan 18	10.07000 +0.00	10.10	9.84	10.10	4,244,384
09 Jan 18	10.07000 +0.02	10.21	9.98	9.99	3,945,320
08 Jan 18	10.05000 -0.18	10.23	9.93	10.21	5,355,220
05 Jan 18	10.23000 -0.10	10.37	10.17	10.28	5,890,063
04 Jan 18	10.33000 +0.43	10.39	9.81	9.90	10,017,560
03 Jan 18	9.90000 +0.00	10.23	9.80	9.90	6,180,950
02 Jan 18	9.90000 +0.41	10.02	9.47	9.49	6,626,766
29 Dec 17	9.49000 +0.12	9.51	9.35	9.37	2,400,343
28 Dec 17	9.37000 -0.01	9.46	9.34	9.40	2,151,478
27 Dec 17	9.38000 -0.10	9.50	9.36	9.48	2,333,500
26 Dec 17	9.48000 +0.14	9.54	9.34	9.34	2,472,161
25 Dec 17	9.34000 -0.12	9.49	9.34	9.49	1,984,986
22 Dec 17	9.46000 -0.02	9.52	9.32	9.51	2,345,366
21 Dec 17	9.48000 +0.00	9.54	9.31	9.53	2,189,855
20 Dec 17	9.48000 -0.22	9.70	9.48	9.70	2,846,953
19 Dec 17	9.70000 +0.00	9.75	9.63	9.71	2,250,000
18 Dec 17	9.70000 -0.03	9.80	9.64	9.77	2,181,750
15 Dec 17	9.73000 -0.12	9.86	9.64	9.78	2,670,784
14 Dec 17	9.85000 +0.15	10.13	9.62	9.70	4,255,432
13 Dec 17	9.70000 +0.01	9.76	9.58	9.63	2,046,904
12 Dec 17	9.69000 -0.22	9.90	9.65	9.85	2,879,554
11 Dec 17	9.91000 +0.23	9.97	9.70	9.70	3,853,354
08 Dec 17	9.68000 +0.09	9.69	9.55	9.58	2,415,210
07 Dec 17	9.59000 -0.01	9.68	9.54	9.62	2,561,264
06 Dec 17	9.60000 +0.09	9.61	9.39	9.50	3,829,836
05 Dec 17	9.51000 -0.64	10.24	9.35	10.13	7,665,043
04 Dec 17	10.15000 -0.48	10.67	10.15	10.56	6,037,893
01 Dec 17	10.63000 -0.02	10.73	10.45	10.62	3,368,977
30 Nov 17	10.65000 -0.15	10.85	10.61	10.75	3,590,017
29 Nov 17	10.80000 +0.23	10.80	10.49	10.56	4,418,340
28 Nov 17	10.57000 +0.15	10.65	10.42	10.46	3,624,522
27 Nov 17	10.42000 -0.03	10.64	10.40	10.47	3,524,310
24 Nov 17	10.45000 +0.09	10.53	10.30	10.32	3,591,775
23 Nov 17	10.36000 -0.54	10.86	10.32	10.84	6,242,607
22 Nov 17	10.90000 +0.11	10.93	10.73	10.80	5,039,840
21 Nov 17	10.79000 -0.19	10.96	10.63	10.91	6,475,500
20 Nov 17	10.98000 -0.31	11.20	10.48	11.20	9,271,428
17 Nov 17	11.29000 -0.99	12.34	11.07	12.21	14,096,678
16 Nov 17	12.28000 -0.16	12.42	12.10	12.35	8,760,320
15 Nov 17	12.44000 -0.68	13.05	12.41	13.02	13,549,150
14 Nov 17	13.12000 +0.08	13.15	12.81	13.07	11,391,801
13 Nov 17	13.04000 -0.78	13.60	12.88	13.57	22,913,840
10 Nov 17	13.82000 -0.08	14.35	13.80	14.00	26,187,494
09 Nov 17	13.90000 +0.51	13.90	13.33	13.43	18,830,668
08 Nov 17	13.39000 -0.31	13.96	13.31	13.59	17,099,556
07 Nov 17	13.70000 +0.15	13.97	13.13	13.50	20,789,704
06 Nov 17	13.55000 -0.24	13.90	13.31	13.50	20,411,848
03 Nov 17	13.79000 +0.90	14.00	12.41	12.83	30,562,584
02 Nov 17	12.89000 -0.33	13.59	12.73	12.74	19,825,600
25 Oct 17	13.22000 -0.27	13.65	12.92	13.30	37,202,384
24 Oct 17	13.49000 +1.23	13.49	12.14	12.19	37,817,568
23 Oct 17	12.26000 +0.07	12.35	12.02	12.29	11,718,450
20 Oct 17	12.19000 +0.58	12.35	11.74	11.77	9,395,341
19 Oct 17	11.61000 -0.39	12.10	11.60	12.06	4,793,581
18 Oct 17	12.00000 -0.06	12.20	11.92	12.09	3,788,683
17 Oct 17	12.06000 +0.17	12.12	11.87	11.99	3,020,591
16 Oct 17	11.89000 -0.22	12.17	11.87	12.14	3,391,288
13 Oct 17	12.11000 +0.03	12.32	12.00	12.32	3,472,100
12 Oct 17	12.08000 +0.02	12.17	11.91	12.00	4,292,681
11 Oct 17	12.06000 +0.14	12.25	11.83	11.90	6,169,174
10 Oct 17	11.92000 +0.06	11.92	11.72	11.81	3,105,986
09 Oct 17	11.86000 +0.10	11.90	11.77	11.81	3,052,984
29 Sep 17	11.76000 +0.06	11.79	11.69	11.72	2,026,847
28 Sep 17	11.70000 -0.11	11.85	11.70	11.81	2,631,568
27 Sep 17	11.81000 +0.02	11.85	11.72	11.79	2,457,457
26 Sep 17	11.79000 -0.05	11.87	11.66	11.83	2,700,438
25 Sep 17	11.84000 -0.18	12.03	11.78	11.98	4,200,067
22 Sep 17	12.02000 +0.05	12.37	12.00	12.06	7,326,561
21 Sep 17	11.97000 -0.28	12.24	11.93	12.22	6,202,287
20 Sep 17	12.25000 -0.02	12.28	12.17	12.27	5,215,164
19 Sep 17	12.27000 +0.02	12.27	12.16	12.21	4,940,790
18 Sep 17	12.25000 -0.07	12.32	12.16	12.26	5,663,753
15 Sep 17	12.32000 -0.22	12.43	12.24	12.42	10,288,176
14 Sep 17	12.54000 +0.34	12.55	12.05	12.15	15,055,803
13 Sep 17	12.20000 +0.23	12.30	12.03	12.05	8,795,644
12 Sep 17	11.97000 -0.15	12.17	11.93	12.10	6,283,209
11 Sep 17	12.12000 +0.13	12.14	11.92	12.00	5,733,246
08 Sep 17	11.99000 +0.15	12.01	11.84	11.84	4,184,497
07 Sep 17	11.84000 -0.20	12.06	11.83	12.06	5,820,620
06 Sep 17	12.04000 +0.02	12.04	11.86	12.01	5,316,907
05 Sep 17	12.02000 -0.19	12.16	12.00	12.16	5,586,942
04 Sep 17	12.21000 +0.04	12.30	12.13	12.29	7,570,511
01 Sep 17	12.17000 +0.04	12.18	12.07	12.18	5,866,027
31 Aug 17	12.13000 -0.04	12.24	12.01	12.24	6,282,552
30 Aug 17	12.17000 +0.20	12.29	11.92	12.01	9,640,847
29 Aug 17	11.97000 +0.08	12.08	11.84	11.88	7,117,006
28 Aug 17	11.89000 +0.08	11.97	11.78	11.85	6,542,304
25 Aug 17	11.81000 +0.13	11.88	11.55	11.56	6,277,667
24 Aug 17	11.68000 -0.26	11.98	11.68	11.80	7,735,291
23 Aug 17	11.94000 +0.46	12.55	11.85	11.85	15,632,225
22 Aug 17	11.48000 -0.19	11.68	11.45	11.67	4,541,763
21 Aug 17	11.67000 +0.07	11.75	11.54	11.69	4,680,537
18 Aug 17	11.60000 +0.13	11.70	11.34	11.43	6,940,082
17 Aug 17	11.47000 +0.08	11.57	11.35	11.38	4,260,017
16 Aug 17	11.39000 +0.08	11.39	11.25	11.33	3,222,931
15 Aug 17	11.31000 +0.04	11.34	11.18	11.28	3,528,540
14 Aug 17	11.27000 +0.15	11.29	11.12	11.12	3,419,487
11 Aug 17	11.12000 -0.31	11.39	11.10	11.39	7,383,778
10 Aug 17	11.43000 -0.18	11.69	11.38	11.62	6,047,747
09 Aug 17	11.61000 -0.09	11.73	11.57	11.71	3,844,276
08 Aug 17	11.70000 +0.03	11.73	11.53	11.68	6,577,115
07 Aug 17	11.67000 +0.07	11.71	11.60	11.65	3,609,145
04 Aug 17	11.60000 -0.20	11.83	11.59	11.82	5,805,784
03 Aug 17	11.80000 +0.20	11.83	11.50	11.57	6,510,754
02 Aug 17	11.60000 -0.11	11.90	11.60	11.71	8,014,610
01 Aug 17	11.71000 +0.03	11.88	11.65	11.66	6,542,155
31 Jul 17	11.68000 -0.24	11.96	11.66	11.90	9,265,729
28 Jul 17	11.92000 -0.05	12.07	11.81	11.90	6,123,086
27 Jul 17	11.97000 +0.03	12.13	11.62	11.93	9,455,074
26 Jul 17	11.94000 -0.24	12.24	11.89	12.11	9,294,784
25 Jul 17	12.18000 -0.14	12.43	12.08	12.20	9,675,813
24 Jul 17	12.32000 +0.24	12.34	11.90	11.98	11,468,991
21 Jul 17	12.08000 -0.24	12.47	12.03	12.20	14,471,636
20 Jul 17	12.32000 +0.42	12.35	11.86	12.02	15,749,802
19 Jul 17	11.90000 +0.12	11.96	11.60	11.68	9,756,295
18 Jul 17	11.78000 +0.24	11.86	11.27	11.27	9,419,767
17 Jul 17	11.54000 -0.72	12.45	11.03	12.18	14,846,640
14 Jul 17	12.26000 -0.12	12.54	12.14	12.36	13,622,626
13 Jul 17	12.38000 +0.18	12.55	11.96	12.10	24,523,840
12 Jul 17	12.20000 +0.33	12.20	11.51	11.63	24,417,712
11 Jul 17	11.87000 +0.65	12.23	11.25	11.29	24,367,024
10 Jul 17	11.22000 -0.17	11.36	11.20	11.35	5,459,614
07 Jul 17	11.39000 -0.13	11.47	11.31	11.45	5,940,483
06 Jul 17	11.52000 +0.22	11.78	11.25	11.29	10,958,254
05 Jul 17	11.30000 -0.03	11.32	11.03	11.32	6,894,374
04 Jul 17	11.33000 -0.17	11.49	11.31	11.49	4,592,457
03 Jul 17	11.50000 +0.15	11.53	11.32	11.38	4,719,613
30 Jun 17	11.35000 -0.15	11.50	11.31	11.44	4,551,326
29 Jun 17	11.50000 +0.08	11.52	11.41	11.42	4,329,450
28 Jun 17	11.42000 -0.22	11.65	11.41	11.65	5,565,821
27 Jun 17	11.64000 +0.24	11.74	11.41	11.41	7,327,624
26 Jun 17	11.40000 +0.12	11.43	11.24	11.24	5,635,846
23 Jun 17	11.28000 -0.08	11.45	10.99	11.35	8,278,288
22 Jun 17	11.36000 -0.44	11.93	11.32	11.83	8,465,543
21 Jun 17	11.80000 -0.30	12.10	11.80	12.04	9,149,650
20 Jun 17	12.10000 -0.04	12.21	11.91	12.13	9,171,247
19 Jun 17	12.14000 +0.09	12.25	11.98	12.08	8,403,760
16 Jun 17	12.05000 -0.07	12.19	11.96	12.12	7,779,879
15 Jun 17	12.12000 -0.14	12.20	11.90	12.20	11,458,847
14 Jun 17	12.26000 +0.47	12.37	11.92	11.92	19,182,094
13 Jun 17	11.79000 +0.31	11.79	11.53	11.58	10,332,216
12 Jun 17	11.48000 +0.04	11.75	11.35	11.35	10,324,657
09 Jun 17	11.44000 -0.17	11.70	11.30	11.41	9,923,826
08 Jun 17	11.61000 +0.07	11.92	11.47	11.58	14,256,000
07 Jun 17	11.54000 +0.44	11.78	11.05	11.16	14,227,272
06 Jun 17	11.10000 +0.18	11.15	10.78	10.93	7,667,639
05 Jun 17	10.92000 +0.16	11.10	10.60	10.80	7,035,182
02 Jun 17	10.76000 -0.24	10.96	10.30	10.96	11,025,411
01 Jun 17	11.00000 -0.65	11.60	10.91	11.54	11,477,697
31 May 17	11.65000 +0.17	11.88	11.51	11.60	9,809,674
26 May 17	11.48000 -0.41	11.98	11.40	11.80	11,916,704
25 May 17	11.89000 -0.20	12.12	11.70	12.03	10,008,964
24 May 17	12.09000 +0.48	12.27	11.00	11.40	15,282,452
23 May 17	11.61000 -0.90	12.52	11.40	12.36	15,072,529
22 May 17	12.51000 -5.33	13.56	12.26	13.53	15,326,182
19 May 17	17.84000 -0.54	18.55	17.78	18.32	9,343,152
18 May 17	18.38000 -0.44	18.98	18.30	18.47	13,083,207
17 May 17	18.82000 +1.12	18.86	17.37	17.62	18,590,854
16 May 17	17.70000 -0.21	17.90	16.45	17.90	14,849,886
15 May 17	17.91000 -0.99	19.18	17.88	18.95	17,426,364
12 May 17	18.90000 +0.28	19.66	17.34	17.34	27,047,570
11 May 17	18.62000 -2.07	18.62	18.62	18.62	1,660,500
03 May 17	20.69000 +0.12	21.40	20.29	20.39	20,859,262
02 May 17	20.57000 +0.62	21.52	20.03	20.03	20,985,640
28 Apr 17	19.95000 +0.25	20.07	19.28	19.36	20,188,844
27 Apr 17	19.70000 +1.12	20.44	18.00	18.41	29,151,344
26 Apr 17	18.58000 -0.26	18.99	18.33	18.56	12,626,978
25 Apr 17	18.84000 +0.38	18.87	17.86	18.40	19,169,512
24 Apr 17	18.46000 +0.13	19.45	17.75	18.60	24,559,876
21 Apr 17	18.33000 -2.04	19.97	18.33	19.51	27,712,472
20 Apr 17	20.37000 -0.96	23.00	20.21	23.00	38,454,076
19 Apr 17	21.33000 -0.17	21.85	20.63	21.30	18,850,956
18 Apr 17	21.50000 +1.11	22.38	20.19	20.19	19,626,572
17 Apr 17	20.39000 +0.29	21.29	19.56	19.90	19,918,368
14 Apr 17	20.10000 -0.21	20.33	19.64	20.04	15,124,796
13 Apr 17	20.31000 +1.01	20.35	19.32	19.32	23,986,376
12 Apr 17	19.30000 -0.30	20.16	19.10	19.91	18,436,444
11 Apr 17	19.60000 +0.87	20.06	18.80	18.80	24,646,746
10 Apr 17	18.73000 +0.47	19.25	18.20	18.26	18,682,212
07 Apr 17	18.26000 -0.32	18.52	17.88	18.30	13,044,615
06 Apr 17	18.58000 +1.08	18.87	17.34	17.50	21,132,112
05 Apr 17	17.50000 +0.33	17.63	17.06	17.13	9,303,323
31 Mar 17	17.17000 -1.42	18.49	16.81	18.16	15,529,171
30 Mar 17	18.59000 -0.41	19.56	18.41	18.77	27,780,878
29 Mar 17	19.00000 +0.85	19.76	18.10	18.11	31,418,666
28 Mar 17	18.15000 -0.26	18.46	17.82	18.30	12,305,087
27 Mar 17	18.41000 -0.07	18.94	18.30	18.41	21,172,712
24 Mar 17	18.48000 +0.91	19.18	17.65	17.65	25,378,780
23 Mar 17	17.57000 +0.30	17.58	17.00	17.21	14,424,147
22 Mar 17	17.27000 +0.18	17.73	16.91	17.08	15,846,593
21 Mar 17	17.09000 -0.11	17.39	16.87	17.22	8,923,862
20 Mar 17	17.20000 +1.03	17.43	16.24	16.25	11,253,471
17 Mar 17	16.17000 -0.16	16.42	16.17	16.31	4,046,199
16 Mar 17	16.33000 +0.35	16.42	15.98	15.98	4,288,382
15 Mar 17	15.98000 -0.18	16.19	15.95	16.15	2,819,406
14 Mar 17	16.16000 -0.24	16.45	16.16	16.33	3,241,300
13 Mar 17	16.40000 +0.14	16.40	15.52	16.20	3,642,888
10 Mar 17	16.26000 -0.01	16.40	16.26	16.28	1,682,700
09 Mar 17	16.27000 -0.27	16.56	16.24	16.54	2,564,571
08 Mar 17	16.54000 -0.24	16.72	16.53	16.71	3,300,701
07 Mar 17	16.78000 +0.39	16.90	16.32	16.42	5,631,497
06 Mar 17	16.39000 +0.16	16.43	16.20	16.25	2,885,850
03 Mar 17	16.23000 -0.17	16.40	16.08	16.27	3,576,250
02 Mar 17	16.40000 -0.39	16.79	16.40	16.76	4,949,086
01 Mar 17	16.79000 -0.06	16.93	16.72	16.84	3,217,000
28 Feb 17	16.85000 +0.11	16.93	16.68	16.73	2,896,670
27 Feb 17	16.74000 -0.11	16.88	16.62	16.88	3,439,231
24 Feb 17	16.85000 +0.01	16.96	16.67	16.80	4,074,009
23 Feb 17	16.84000 -0.29	17.10	16.68	17.06	6,697,277
22 Feb 17	17.13000 -0.16	17.52	17.08	17.32	6,506,940
21 Feb 17	17.29000 -0.01	17.32	17.05	17.27	7,308,098
20 Feb 17	17.30000 +0.04	17.77	17.15	17.31	11,787,029
17 Feb 17	17.26000 +0.48	17.52	16.52	16.57	18,041,754
16 Feb 17	16.78000 +0.22	16.91	16.39	16.45	7,462,345
15 Feb 17	16.56000 -0.27	17.10	16.38	16.75	10,135,176
14 Feb 17	16.83000 -0.29	17.08	16.77	16.96	6,846,093
13 Feb 17	17.12000 +0.04	17.16	16.65	16.77	11,593,708
10 Feb 17	17.08000 +0.02	17.50	16.48	16.83	19,117,336
09 Feb 17	17.06000 +0.13	17.55	16.90	17.40	24,978,264
08 Feb 17	16.93000 +1.54	16.93	16.23	16.30	11,302,166
07 Feb 17	15.39000 +0.04	15.44	15.18	15.34	2,548,081
06 Feb 17	15.35000 +0.05	15.36	15.21	15.33	2,172,065
03 Feb 17	15.30000 +0.10	15.30	14.93	15.19	1,628,064
26 Jan 17	15.20000 +0.02	15.24	15.11	15.13	1,238,451
25 Jan 17	15.18000 -0.07	15.34	15.16	15.20	1,435,069
24 Jan 17	15.25000 +0.07	15.35	15.10	15.28	1,985,300
23 Jan 17	15.18000 +0.08	15.36	15.10	15.10	1,966,559
20 Jan 17	15.10000 +0.19	15.23	14.81	14.91	1,894,532
19 Jan 17	14.91000 -0.07	15.12	14.90	14.96	1,421,587
18 Jan 17	14.98000 +0.03	15.28	14.82	14.88	2,081,148
17 Jan 17	14.95000 +0.14	14.99	14.56	14.70	2,259,633
16 Jan 17	14.81000 -0.94	15.82	14.31	15.72	4,168,478
13 Jan 17	15.75000 -0.33	16.19	15.75	16.09	2,821,160
12 Jan 17	16.08000 -0.32	16.39	16.02	16.22	2,660,518
11 Jan 17	16.40000 -0.15	16.85	16.39	16.68	3,910,393
10 Jan 17	16.55000 +0.01	16.76	16.40	16.48	3,494,432
09 Jan 17	16.54000 +0.04	16.60	16.23	16.44	3,548,488
06 Jan 17	16.50000 +0.24	17.33	16.12	16.25	7,581,644
05 Jan 17	16.26000 -0.09	16.48	16.21	16.37	3,198,031
04 Jan 17	16.35000 +0.23	16.35	15.98	16.10	3,714,999
03 Jan 17	16.12000 +0.22	16.16	15.90	15.92	2,291,072
30 Dec 16	15.90000 -0.07	16.10	15.90	16.00	2,220,300
29 Dec 16	15.97000 -0.06	16.15	15.81	15.89	2,152,218
28 Dec 16	16.03000 -0.03	16.29	15.95	16.09	2,679,149
27 Dec 16	16.06000 -0.02	16.20	16.01	16.11	2,807,407
26 Dec 16	16.08000 -0.17	16.15	15.67	16.10	4,038,455
23 Dec 16	16.25000 -0.45	16.69	16.15	16.69	3,465,000
22 Dec 16	16.70000 -0.15	16.80	16.56	16.72	3,006,895
21 Dec 16	16.85000 +0.05	16.87	16.59	16.74	4,832,490
20 Dec 16	16.80000 +0.68	17.09	16.05	16.25	7,154,091
19 Dec 16	16.12000 -0.29	16.35	16.01	16.35	2,758,510
16 Dec 16	16.41000 +0.45	16.45	16.02	16.05	4,382,493
15 Dec 16	15.96000 +0.22	16.09	15.72	15.78	2,548,364
14 Dec 16	15.74000 -0.39	16.16	15.71	16.14	3,204,925
13 Dec 16	16.13000 +0.13	16.22	15.92	16.05	3,834,570
12 Dec 16	16.00000 -1.06	17.05	16.00	17.03	5,043,577
09 Dec 16	17.06000 +0.25	17.07	16.69	16.90	3,906,039
08 Dec 16	16.81000 -0.14	17.19	16.81	17.03	3,279,082
07 Dec 16	16.95000 +0.00	17.03	16.78	16.96	2,837,442
06 Dec 16	16.95000 +0.26	16.95	16.74	16.80	3,061,168
05 Dec 16	16.69000 -0.24	16.97	16.58	16.80	3,222,439
02 Dec 16	16.93000 -0.51	17.55	16.92	17.55	5,739,480
01 Dec 16	17.44000 +0.06	17.55	17.22	17.40	5,335,500
30 Nov 16	17.38000 -0.63	17.95	17.30	17.90	7,115,493
29 Nov 16	18.01000 -0.64	18.60	17.94	18.41	10,360,381
28 Nov 16	18.65000 +1.03	18.97	17.69	17.74	17,990,288
25 Nov 16	17.62000 +0.12	17.68	17.12	17.66	5,962,564
24 Nov 16	17.50000 -0.36	18.03	17.36	17.83	7,758,549
23 Nov 16	17.86000 -0.42	18.29	17.81	18.29	8,049,693
22 Nov 16	18.28000 +0.11	18.28	18.04	18.25	7,324,728
21 Nov 16	18.17000 +0.00	18.34	18.00	18.18	7,769,905
18 Nov 16	18.17000 -0.45	18.61	18.09	18.51	10,906,542
17 Nov 16	18.62000 -0.29	19.08	18.58	18.70	10,016,810
16 Nov 16	18.91000 -0.29	19.34	18.70	19.25	15,545,763
15 Nov 16	19.20000 -0.45	20.16	19.17	19.40	22,628,136
14 Nov 16	19.65000 +0.53	20.15	18.40	18.76	29,911,692
11 Nov 16	19.12000 +0.78	19.68	18.45	18.73	35,219,624
10 Nov 16	18.34000 +1.67	18.34	17.33	17.47	23,070,808
09 Nov 16	16.67000 -0.06	16.82	16.35	16.79	5,405,033
08 Nov 16	16.73000 -0.06	16.97	16.68	16.85	5,971,930
07 Nov 16	16.79000 +0.11	16.86	16.57	16.72	3,520,117
04 Nov 16	16.68000 -0.38	17.00	16.66	16.97	7,144,081
03 Nov 16	17.06000 +0.21	17.18	16.63	16.76	4,807,335
02 Nov 16	16.85000 -0.41	17.26	16.79	17.26	4,850,631
01 Nov 16	17.26000 +0.10	17.32	17.02	17.18	3,760,470
31 Oct 16	17.16000 -0.07	17.18	16.80	17.10	4,302,215
28 Oct 16	17.23000 -0.57	17.85	17.23	17.79	4,589,592
27 Oct 16	17.80000 +0.05	17.95	17.66	17.75	4,154,549
26 Oct 16	17.75000 -0.07	17.97	17.54	17.93	3,734,381
25 Oct 16	17.82000 -0.09	18.09	17.70	17.85	3,977,902
24 Oct 16	17.91000 +0.14	18.00	17.50	17.69	4,539,735
21 Oct 16	17.77000 -0.23	18.13	17.56	18.10	5,601,185
20 Oct 16	18.00000 +0.32	18.00	17.59	17.67	5,082,547
19 Oct 16	17.68000 +0.02	17.75	17.49	17.70	3,665,135
18 Oct 16	17.66000 +0.28	17.70	17.34	17.38	3,872,697
17 Oct 16	17.38000 -0.73	18.11	17.15	18.10	8,398,506
14 Oct 16	18.11000 -0.69	18.78	18.02	18.78	7,744,264
13 Oct 16	18.80000 +0.11	18.87	18.57	18.60	4,302,084
12 Oct 16	18.69000 -0.22	18.78	18.44	18.77	4,112,077
11 Oct 16	18.91000 +0.33	18.91	18.35	18.57	5,593,427
10 Oct 16	18.58000 +0.56	18.64	18.03	18.04	4,276,604
30 Sep 16	18.02000 -0.13	18.27	17.96	18.15	3,032,841
29 Sep 16	18.15000 -0.08	18.46	18.13	18.26	3,414,021
28 Sep 16	18.23000 -0.37	18.80	18.20	18.74	4,000,547
27 Sep 16	18.60000 -0.57	19.27	18.12	18.95	6,689,965
26 Sep 16	19.17000 -0.73	20.20	19.04	19.97	5,823,829
23 Sep 16	19.90000 -0.03	20.20	19.60	19.81	6,887,488
22 Sep 16	19.93000 +0.27	19.97	19.53	19.87	6,862,938
21 Sep 16	19.66000 -0.84	20.32	19.62	20.32	7,863,788
20 Sep 16	20.50000 +0.00	20.56	20.06	20.39	7,083,828
19 Sep 16	20.50000 -0.25	20.75	19.91	20.74	8,625,449
14 Sep 16	20.75000 -1.59	21.98	20.15	21.91	13,817,778
13 Sep 16	22.34000 +1.34	22.39	20.20	20.40	21,900,716
12 Sep 16	21.00000 +1.25	21.73	19.79	20.00	22,235,738
09 Sep 16	19.75000 +1.80	19.75	19.75	19.75	775,138
08 Sep 16	17.95000 +1.57	17.95	17.95	17.95	188,758
26 Feb 16	16.38000 +0.13	16.59	15.80	16.30	1,996,924
25 Feb 16	16.25000 -1.80	18.12	16.25	17.85	4,616,092
24 Feb 16	18.05000 -0.06	18.34	17.69	17.97	3,600,213
23 Feb 16	18.11000 +0.37	18.50	17.31	17.83	4,523,432
22 Feb 16	17.74000 +0.46	17.85	17.25	17.30	2,787,444
19 Feb 16	17.28000 +0.10	17.48	17.03	17.10	1,818,553
18 Feb 16	17.18000 -0.11	17.55	17.12	17.37	2,566,199
17 Feb 16	17.29000 -0.14	17.35	17.00	17.35	2,421,469
16 Feb 16	17.43000 +0.41	17.59	17.00	17.00	3,311,555
15 Feb 16	17.02000 +0.00	17.10	16.22	16.49	1,759,748
05 Feb 16	17.02000 -0.48	17.77	16.51	16.51	2,903,845
04 Feb 16	17.50000 +1.47	17.50	16.49	16.50	3,024,957
03 Feb 16	16.03000 -0.07	16.10	15.79	15.93	1,163,173
02 Feb 16	16.10000 +0.51	16.24	15.58	15.58	1,623,643
01 Feb 16	15.59000 -0.23	15.85	15.41	15.55	892,666
29 Jan 16	15.82000 +0.27	15.95	15.21	15.21	1,810,028
28 Jan 16	15.55000 +0.10	16.26	15.12	15.33	2,044,403
27 Jan 16	15.45000 -0.05	15.47	14.35	15.22	2,299,723
26 Jan 16	15.50000 -1.13	16.55	15.00	16.28	2,572,588
25 Jan 16	16.63000 +0.26	16.86	16.40	16.50	1,733,915
22 Jan 16	16.37000 +0.02	16.55	16.00	16.34	1,770,198
21 Jan 16	16.35000 -0.27	16.78	15.88	16.45	2,208,059
20 Jan 16	16.62000 -0.34	17.21	16.56	16.80	2,498,915
19 Jan 16	16.96000 +0.51	16.96	16.40	16.40	2,420,060
18 Jan 16	16.45000 +0.47	16.84	15.71	15.90	2,138,260
15 Jan 16	15.98000 -0.32	16.68	15.65	16.20	2,397,285
14 Jan 16	16.30000 +0.48	16.40	15.15	15.49	2,061,467
13 Jan 16	15.82000 -0.57	16.71	15.80	16.41	2,259,907
12 Jan 16	16.39000 -0.37	17.39	15.90	16.78	2,708,522
11 Jan 16	16.76000 -1.74	18.17	16.72	17.80	3,175,589
08 Jan 16	18.50000 +0.77	18.53	16.10	18.30	4,665,959
07 Jan 16	17.73000 -1.97	19.38	17.73	19.38	1,100,658
06 Jan 16	19.70000 +0.30	19.78	19.13	19.39	3,524,016
05 Jan 16	19.40000 -0.86	19.60	18.42	19.30	5,100,525
04 Jan 16	20.26000 -2.25	22.67	20.26	22.50	3,720,042
31 Dec 15	22.51000 -0.20	22.99	22.35	22.95	4,785,933
30 Dec 15	22.71000 -0.62	23.98	22.66	23.89	10,504,717
29 Dec 15	23.33000 +0.44	23.39	22.12	22.76	7,916,226
28 Dec 15	22.89000 +1.44	23.50	21.45	21.60	11,015,539
25 Dec 15	21.45000 +0.27	21.48	21.19	21.19	1,745,658
24 Dec 15	21.18000 -0.26	21.52	21.00	21.20	2,051,655
23 Dec 15	21.44000 -0.59	22.27	21.39	22.27	4,414,831
22 Dec 15	22.03000 -0.02	22.29	21.75	21.90	3,887,390
21 Dec 15	22.05000 +0.24	22.74	21.64	21.69	6,800,803
18 Dec 15	21.81000 +0.31	22.33	21.60	21.60	8,077,415
17 Dec 15	21.50000 +1.25	21.50	20.39	20.48	5,587,021
16 Dec 15	20.25000 +0.02	20.44	20.18	20.44	1,893,073
15 Dec 15	20.23000 -0.02	20.49	20.15	20.34	1,909,831
14 Dec 15	20.25000 +0.24	20.28	19.88	20.01	1,549,308
11 Dec 15	20.01000 -0.40	20.50	19.96	20.41	1,724,271
10 Dec 15	20.41000 -0.36	20.89	20.41	20.63	2,152,473
09 Dec 15	20.77000 -0.75	21.36	20.53	21.36	3,749,028
08 Dec 15	21.52000 +0.42	21.69	20.43	20.52	6,584,649
07 Dec 15	21.10000 +0.57	21.18	20.05	20.59	3,446,019
04 Dec 15	20.53000 -0.08	20.97	20.45	20.70	2,801,680
03 Dec 15	20.61000 +0.11	20.89	20.35	20.52	2,859,497
02 Dec 15	20.50000 +0.39	20.63	19.54	20.18	3,218,390
01 Dec 15	20.11000 +0.18	20.18	19.81	20.00	2,515,128
30 Nov 15	19.93000 +0.02	20.18	19.00	19.86	3,758,087
27 Nov 15	19.91000 -1.85	21.76	19.69	21.76	5,085,693
26 Nov 15	21.76000 -0.35	22.26	21.70	22.11	3,805,002
25 Nov 15	22.11000 +0.26	22.28	21.78	21.84	4,008,778
24 Nov 15	21.85000 -0.35	22.29	21.52	22.19	4,043,681
23 Nov 15	22.20000 -0.83	23.21	22.11	23.09	6,758,708
20 Nov 15	23.03000 +0.16	23.50	22.61	23.37	6,649,446
19 Nov 15	22.87000 +0.49	22.98	21.91	22.45	5,061,102
18 Nov 15	22.38000 -1.19	23.43	22.20	23.10	6,281,168
17 Nov 15	23.57000 +0.49	24.02	22.86	23.30	10,611,254
16 Nov 15	23.08000 -0.75	23.40	22.58	23.15	7,346,297
13 Nov 15	23.83000 +0.60	24.08	23.11	23.39	11,835,941
12 Nov 15	23.23000 +0.25	23.50	22.61	23.03	9,747,687
11 Nov 15	22.98000 +0.96	23.00	22.25	22.38	10,195,134
10 Nov 15	22.02000 -1.39	23.75	22.02	23.41	13,706,429
09 Nov 15	23.41000 -0.59	23.88	22.48	23.45	10,672,086
06 Nov 15	24.00000 -0.43	24.25	23.55	24.25	10,100,804
05 Nov 15	24.43000 -0.69	25.98	24.11	25.98	11,896,846
04 Nov 15	25.12000 +1.11	25.28	23.65	23.98	10,574,817
03 Nov 15	24.01000 -0.42	24.50	23.51	23.75	5,832,182
02 Nov 15	24.43000 +0.27	25.08	23.28	23.60	14,017,591
30 Oct 15	24.16000 +2.20	24.16	22.88	23.23	12,749,965
29 Oct 15	21.96000 +0.35	22.45	21.68	21.83	4,435,987
28 Oct 15	21.61000 -1.17	23.11	21.30	22.60	6,282,416
27 Oct 15	22.78000 +0.78	23.55	21.00	21.70	8,532,590
26 Oct 15	22.00000 +1.31	22.46	20.18	20.94	9,136,495
23 Oct 15	20.69000 +0.69	21.28	19.42	19.73	8,351,891
22 Oct 15	20.00000 +1.46	20.08	18.65	18.65	5,255,783
21 Oct 15	18.54000 -1.76	21.46	18.31	20.89	7,362,656
20 Oct 15	20.30000 -0.06	20.39	19.85	20.02	3,531,854
19 Oct 15	20.36000 -0.28	20.93	19.75	20.50	5,524,933
16 Oct 15	20.64000 +1.88	20.64	18.50	18.75	7,473,514
15 Oct 15	18.76000 +1.08	19.00	17.49	17.50	4,879,207
14 Oct 15	17.68000 -0.59	18.19	17.53	18.00	3,035,855
13 Oct 15	18.27000 +0.52	18.48	17.40	17.48	4,791,053
12 Oct 15	17.75000 +0.78	18.25	16.80	16.90	3,972,272
09 Oct 15	16.97000 +0.19	17.08	16.52	16.66	2,577,191
08 Oct 15	16.78000 +0.66	16.88	16.30	16.66	2,387,713
30 Sep 15	16.12000 +0.03	16.18	15.66	15.86	877,700
29 Sep 15	16.09000 -0.11	16.09	15.50	16.02	1,200,578
28 Sep 15	16.20000 +0.63	16.20	15.48	15.59	1,366,506
25 Sep 15	15.57000 -0.96	16.50	15.39	16.46	1,853,113
24 Sep 15	16.53000 +0.22	16.99	16.35	16.51	1,568,757
23 Sep 15	16.31000 -0.52	16.78	16.23	16.35	1,660,308
22 Sep 15	16.83000 -0.30	17.24	16.68	17.14	2,746,599
21 Sep 15	17.13000 +0.28	17.47	16.12	16.50	3,957,210
18 Sep 15	16.85000 +0.51	17.20	15.78	16.45	3,654,364
17 Sep 15	16.34000 -0.27	17.20	16.20	16.50	3,721,896
16 Sep 15	16.61000 +1.51	16.61	15.12	15.12	2,607,801
15 Sep 15	15.10000 -0.19	15.38	14.51	15.01	2,139,940
14 Sep 15	15.29000 -1.70	17.30	15.29	17.10	2,080,964
11 Sep 15	16.99000 +0.36	17.00	16.35	16.53	1,824,794
10 Sep 15	16.63000 -0.55	17.18	16.56	17.18	1,385,705
09 Sep 15	17.18000 +0.42	17.35	16.69	16.76	2,555,871
08 Sep 15	16.76000 +0.47	16.81	15.52	16.29	1,480,930
07 Sep 15	16.29000 +0.05	17.05	16.06	16.26	1,904,403
02 Sep 15	16.24000 +0.86	16.24	14.50	14.98	3,290,283
01 Sep 15	15.38000 -1.60	16.90	15.30	16.90	2,304,015
31 Aug 15	16.98000 +0.41	16.99	16.00	16.71	3,355,788
28 Aug 15	16.57000 +1.04	16.60	15.69	15.95	2,744,298
27 Aug 15	15.53000 +0.63	15.78	14.68	15.40	2,145,821
26 Aug 15	14.90000 -1.22	16.58	14.51	16.28	3,904,357
25 Aug 15	16.12000 -1.79	16.50	16.12	16.13	1,995,841
24 Aug 15	17.91000 -1.99	19.50	17.91	18.71	2,264,838
21 Aug 15	19.90000 -1.51	22.41	19.86	20.65	3,419,161
20 Aug 15	21.41000 +0.80	22.48	19.80	20.61	4,664,557
19 Aug 15	20.61000 +0.29	20.95	19.01	19.64	2,691,214
18 Aug 15	20.32000 -2.26	22.96	20.32	22.68	4,737,826
17 Aug 15	22.58000 +0.60	22.66	21.70	21.93	3,466,756
14 Aug 15	21.98000 +0.01	22.58	21.92	22.00	3,046,264
13 Aug 15	21.97000 +0.27	22.00	21.20	21.20	2,649,611
12 Aug 15	21.70000 -0.76	22.54	21.70	22.35	2,851,812
11 Aug 15	22.46000 -0.17	22.86	22.30	22.51	5,103,479
10 Aug 15	22.63000 +0.99	23.20	21.61	21.88	5,135,954
07 Aug 15	21.64000 +0.36	22.00	21.18	21.55	2,778,421
06 Aug 15	21.28000 -0.51	22.23	21.14	21.14	2,768,574
05 Aug 15	21.79000 -1.09	22.84	21.70	22.40	4,895,979
04 Aug 15	22.88000 +1.10	23.61	21.31	21.93	6,779,149
03 Aug 15	21.78000 +0.35	21.80	20.55	20.90	4,155,185
31 Jul 15	21.43000 +0.72	21.50	20.29	20.29	5,240,222
30 Jul 15	20.71000 -0.85	22.54	20.63	21.99	9,305,076
29 Jul 15	21.56000 +1.96	21.56	19.69	19.81	6,569,775
28 Jul 15	19.60000 +0.71	19.92	17.15	18.50	6,168,037
27 Jul 15	18.89000 -2.10	20.96	18.89	20.54	4,112,457
24 Jul 15	20.99000 -0.30	21.99	20.76	21.50	6,062,078
23 Jul 15	21.29000 +0.67	21.36	20.60	20.60	4,562,988
22 Jul 15	20.62000 -0.29	20.97	20.24	20.80	3,411,827
21 Jul 15	20.91000 +0.34	21.20	20.00	20.50	4,316,814
20 Jul 15	20.57000 -0.02	21.06	20.16	20.66	4,232,739
17 Jul 15	20.59000 +1.27	20.95	19.51	19.58	4,044,854
16 Jul 15	19.32000 +0.42	19.92	18.90	18.90	4,139,062
15 Jul 15	18.90000 -2.10	20.59	18.90	20.50	5,610,334
14 Jul 15	21.00000 -1.06	22.58	20.76	21.20	9,361,680
13 Jul 15	22.06000 +2.01	22.06	20.31	20.93	9,428,508
10 Jul 15	20.05000 +1.82	20.05	18.79	18.80	5,985,884
09 Jul 15	18.23000 +1.66	18.23	16.57	16.90	5,839,781
08 Jul 15	16.57000 +0.38	17.27	14.57	14.57	11,634,794
07 Jul 15	16.19000 -1.41	17.40	15.84	16.80	7,496,949
06 Jul 15	17.60000 +1.10	18.15	15.25	18.15	7,442,938
03 Jul 15	16.50000 -1.83	18.62	16.50	17.80	5,838,960
02 Jul 15	18.33000 -1.83	20.69	18.16	19.84	5,612,039
01 Jul 15	20.16000 -1.11	22.09	19.88	21.27	5,868,124
30 Jun 15	21.27000 +1.50	21.33	18.30	19.86	6,862,219
29 Jun 15	19.77000 -1.92	22.99	19.52	22.51	6,136,661
26 Jun 15	21.69000 -2.41	23.01	21.69	23.00	5,448,388
25 Jun 15	24.10000 -1.50	25.80	23.89	25.50	5,983,079
24 Jun 15	25.60000 +1.59	25.69	24.39	24.50	6,677,030
23 Jun 15	24.01000 -0.38	24.98	21.95	24.20	5,392,460
19 Jun 15	24.39000 -2.71	26.45	24.39	26.45	6,200,564
18 Jun 15	27.10000 -1.97	28.97	27.00	28.50	8,347,113
17 Jun 15	29.07000 -1.38	30.81	27.42	30.51	13,005,660
16 Jun 15	30.45000 +1.19	31.80	29.00	29.44	24,623,712
15 Jun 15	29.26000 +1.38	29.90	27.76	27.80	14,439,730
12 Jun 15	27.88000 -0.34	28.28	27.61	28.00	7,503,588
11 Jun 15	28.22000 -0.23	29.90	28.01	29.90	9,328,475
09 Jun 15	28.45000 +0.25	28.99	27.72	28.13	6,604,001
08 Jun 15	28.20000 -0.68	28.98	27.60	28.90	7,721,196
05 Jun 15	28.88000 -0.50	29.73	28.41	29.50	12,387,487
04 Jun 15	29.38000 +1.98	29.60	26.23	27.39	14,068,355
03 Jun 15	27.40000 -1.11	28.45	26.80	28.24	9,775,836
02 Jun 15	28.51000 +1.13	29.78	27.88	29.00	16,237,872
01 Jun 15	27.38000 +2.49	27.38	24.89	24.89	8,365,288
29 May 15	24.89000 -0.12	25.79	23.43	24.98	7,432,144
28 May 15	25.01000 -2.77	27.78	25.00	27.62	12,309,168
27 May 15	27.78000 -1.03	28.88	27.65	28.83	10,058,203
26 May 15	28.81000 +0.76	29.38	27.22	28.10	14,677,878
25 May 15	28.05000 +1.19	28.48	26.68	26.89	13,794,499
22 May 15	26.86000 -0.32	27.55	26.35	27.20	9,079,469
21 May 15	27.18000 +0.69	27.24	26.25	26.45	9,451,265
20 May 15	26.49000 -0.21	27.39	26.00	26.00	12,282,629
19 May 15	26.70000 +1.82	26.86	25.58	25.58	12,571,973
18 May 15	24.88000 +0.48	25.31	23.46	24.36	5,617,795
15 May 15	24.40000 -0.91	25.48	24.32	25.08	4,858,093
14 May 15	25.31000 +0.69	25.33	24.58	24.65	5,936,794
13 May 15	24.62000 +0.03	24.94	24.14	24.55	5,918,789
12 May 15	24.59000 -0.02	24.75	24.24	24.65	5,842,839
11 May 15	24.61000 +0.96	24.84	23.69	23.87	4,509,283
08 May 15	23.65000 +0.66	23.95	23.17	23.20	3,914,117
07 May 15	22.99000 -0.82	23.97	22.96	23.79	4,047,480
06 May 15	23.81000 -1.30	25.45	23.50	25.11	5,064,965
05 May 15	25.11000 -0.65	26.44	25.08	25.76	5,449,018
04 May 15	25.76000 -0.46	26.17	25.50	26.10	4,616,724
30 Apr 15	26.22000 -0.65	27.29	26.21	27.01	5,234,542
29 Apr 15	26.87000 +0.17	27.47	25.76	26.48	7,276,574
28 Apr 15	26.70000 -2.06	28.33	26.70	28.33	11,405,353
27 Apr 15	28.76000 +1.92	29.52	27.25	27.25	19,993,606
24 Apr 15	26.84000 +1.28	27.99	24.75	24.92	16,201,639
23 Apr 15	25.56000 -0.63	26.33	25.40	26.19	9,140,923
22 Apr 15	26.19000 +0.43	26.40	25.51	25.51	11,176,879
21 Apr 15	25.76000 -0.59	26.24	25.01	26.24	9,194,972
20 Apr 15	26.35000 +1.46	26.87	24.98	24.98	18,692,716
17 Apr 15	24.89000 +0.95	25.60	24.20	24.21	9,331,443
16 Apr 15	23.94000 -0.25	24.48	23.35	23.98	5,761,081
15 Apr 15	24.19000 -1.19	25.38	24.09	25.38	7,551,122
14 Apr 15	25.38000 +0.42	26.00	24.85	24.98	12,303,772
13 Apr 15	24.96000 +0.03	25.08	23.94	24.89	8,485,788
10 Apr 15	24.93000 -0.56	25.48	24.65	25.48	9,325,628
09 Apr 15	25.49000 +0.94	26.80	24.61	25.35	14,330,384
08 Apr 15	24.55000 -0.82	25.58	24.25	25.58	9,000,408
07 Apr 15	25.37000 +0.22	25.48	24.81	25.20	9,574,442
03 Apr 15	25.15000 +0.52	25.17	24.25	24.35	7,955,954
02 Apr 15	24.63000 -0.20	24.93	24.50	24.84	6,854,801
01 Apr 15	24.83000 -0.05	24.98	24.45	24.79	7,594,845
31 Mar 15	24.88000 -1.04	26.00	24.59	25.97	11,818,711
30 Mar 15	25.92000 +1.21	26.98	24.75	24.98	17,242,428
27 Mar 15	24.71000 +1.36	24.98	23.00	23.47	14,538,623
26 Mar 15	23.35000 +0.50	24.46	22.87	22.87	10,145,117
25 Mar 15	22.85000 +0.09	23.60	22.45	22.70	9,530,643
24 Mar 15	22.76000 -0.14	23.03	21.50	22.90	9,495,311
23 Mar 15	22.90000 +0.74	23.00	22.24	22.32	10,594,104
20 Mar 15	22.16000 -0.15	22.85	22.05	22.32	6,860,407
19 Mar 15	22.31000 +0.06	22.94	21.80	22.25	8,518,985
18 Mar 15	22.25000 +0.34	22.66	21.60	22.00	9,273,993
17 Mar 15	21.91000 +0.91	22.39	21.50	21.55	11,146,782
16 Mar 15	21.00000 +0.46	21.20	20.51	20.78	5,416,025
13 Mar 15	20.54000 +0.39	20.56	20.16	20.20	3,094,312
12 Mar 15	20.15000 -0.01	20.50	19.85	20.10	3,733,832
11 Mar 15	20.16000 -0.37	20.69	20.07	20.57	4,706,396
10 Mar 15	20.53000 -0.08	20.91	20.48	20.90	4,768,628
09 Mar 15	20.61000 +0.21	20.90	20.06	20.47	4,878,973
06 Mar 15	20.40000 -1.01	21.73	20.20	21.50	7,699,761
05 Mar 15	21.41000 +0.40	22.29	20.81	21.04	10,340,277
04 Mar 15	21.01000 +0.38	21.49	20.39	20.85	7,442,096
03 Mar 15	20.63000 -0.48	22.30	20.60	20.85	14,164,074
02 Mar 15	21.11000 +0.64	21.67	19.71	19.90	17,357,534
27 Feb 15	20.47000 +1.84	20.49	18.21	18.68	11,746,682
26 Feb 15	18.63000 +0.20	18.73	18.28	18.48	3,455,779
25 Feb 15	18.43000 +0.06	18.82	18.19	18.43	4,978,263
17 Feb 15	18.37000 +0.32	18.68	18.16	18.18	4,151,184
16 Feb 15	18.05000 +0.06	18.07	17.88	18.00	2,726,345
13 Feb 15	17.99000 +0.03	18.46	17.93	17.96	4,147,777
12 Feb 15	17.96000 +0.59	18.28	17.22	17.37	4,342,537
11 Feb 15	17.37000 +0.21	17.44	16.90	17.18	2,607,649
10 Feb 15	17.16000 +0.24	17.35	16.92	16.92	2,505,235
09 Feb 15	16.92000 -0.29	17.40	16.67	17.02	3,315,005
06 Feb 15	17.21000 -1.25	18.39	17.03	18.39	5,505,997
05 Feb 15	18.46000 -0.46	18.91	18.40	18.90	5,469,259
04 Feb 15	18.92000 +0.02	19.48	18.29	18.71	9,693,547
03 Feb 15	18.90000 +0.81	19.80	18.22	18.30	12,870,638
02 Feb 15	18.09000 +0.99	18.30	16.32	16.80	8,797,762
30 Jan 15	17.10000 -0.29	17.80	17.10	17.79	2,742,767
29 Jan 15	17.39000 -0.41	17.72	17.33	17.62	3,001,760
28 Jan 15	17.80000 +0.19	17.99	17.35	17.61	5,639,295
27 Jan 15	17.61000 -0.02	17.70	17.14	17.67	3,676,183
26 Jan 15	17.63000 +0.39	17.65	17.11	17.24	3,518,707
23 Jan 15	17.24000 -0.24	17.80	17.12	17.46	3,853,734
22 Jan 15	17.48000 +0.08	17.66	17.25	17.30	3,854,827
21 Jan 15	17.40000 +0.65	17.40	16.68	16.89	4,001,533
20 Jan 15	16.75000 +0.76	16.80	16.12	16.30	3,247,152
19 Jan 15	15.99000 -1.31	16.92	15.70	16.80	4,253,517
16 Jan 15	17.30000 +0.25	17.48	16.90	17.07	2,784,353
15 Jan 15	17.05000 +0.21	17.40	16.40	16.85	2,663,296
14 Jan 15	16.84000 -0.66	17.62	16.75	17.60	3,685,360
13 Jan 15	17.50000 +0.30	17.60	17.20	17.29	2,631,180
12 Jan 15	17.20000 -0.90	17.86	17.20	17.80	4,067,539
09 Jan 15	18.10000 -0.47	18.89	18.08	18.34	5,380,514
08 Jan 15	18.57000 -0.63	19.25	18.39	19.15	5,611,498
07 Jan 15	19.20000 +0.20	19.20	18.42	18.83	7,275,245
06 Jan 15	19.00000 +0.41	19.34	18.30	18.60	8,265,560
05 Jan 15	18.59000 -0.12	18.88	18.01	18.70	4,812,517
31 Dec 14	18.71000 +0.49	19.22	18.32	18.33	5,856,120
30 Dec 14	18.22000 -0.62	18.82	18.00	18.70	5,732,848
29 Dec 14	18.84000 +0.02	19.58	18.66	19.20	12,953,713
26 Dec 14	18.82000 +1.71	18.82	17.11	17.19	11,749,262
25 Dec 14	17.11000 +0.19	17.18	16.85	16.98	3,219,368
24 Dec 14	16.92000 +0.11	17.10	16.65	16.91	3,244,072
23 Dec 14	16.81000 -0.03	17.45	16.70	16.93	4,342,998
22 Dec 14	16.84000 -1.87	19.18	16.84	19.18	9,037,891
19 Dec 14	18.71000 +0.66	18.95	18.05	18.38	8,039,497
18 Dec 14	18.05000 -0.35	18.45	17.96	18.22	4,971,951
17 Dec 14	18.40000 -0.21	18.98	18.09	18.39	7,359,894
16 Dec 14	18.61000 +0.27	18.89	17.90	18.25	8,689,643
15 Dec 14	18.34000 -0.32	19.03	17.82	18.67	8,053,511
12 Dec 14	18.66000 -0.93	19.67	18.35	19.63	10,592,832
11 Dec 14	19.59000 +0.60	20.40	18.50	19.19	15,154,514
10 Dec 14	18.99000 +1.69	19.03	17.28	17.28	13,395,861
09 Dec 14	17.30000 -0.40	19.37	17.26	17.90	24,034,958
08 Dec 14	17.70000 +1.61	17.70	16.18	16.18	17,081,252
05 Dec 14	16.09000 -0.59	16.51	15.51	16.51	6,216,220
04 Dec 14	16.68000 +0.45	16.73	16.07	16.18	7,058,885
03 Dec 14	16.23000 -0.37	16.61	16.03	16.60	6,990,846
02 Dec 14	16.60000 +0.15	16.75	16.48	16.48	4,982,325
01 Dec 14	16.45000 +0.09	16.58	16.25	16.36	4,178,690
28 Nov 14	16.36000 -0.26	16.95	16.35	16.62	6,623,140
27 Nov 14	16.62000 -0.32	17.09	16.57	16.92	5,962,782
26 Nov 14	16.94000 -0.45	17.33	16.75	17.32	7,005,004
25 Nov 14	17.39000 +0.38	17.58	16.67	17.00	10,356,443
24 Nov 14	17.01000 +0.16	17.20	16.62	16.98	6,748,707
21 Nov 14	16.85000 +0.23	17.03	16.57	16.68	5,351,828
20 Nov 14	16.62000 -0.26	16.82	16.30	16.48	6,046,904
19 Nov 14	16.88000 -0.29	17.51	16.84	16.99	7,630,926
18 Nov 14	17.17000 +0.23	17.29	16.60	16.71	9,176,908
17 Nov 14	16.94000 +0.25	17.19	16.34	16.59	8,353,358
14 Nov 14	16.69000 -0.19	16.85	16.21	16.84	9,401,039
13 Nov 14	16.88000 -0.75	17.98	16.82	17.98	10,296,046
12 Nov 14	17.63000 +0.01	18.00	16.88	17.28	12,515,206
11 Nov 14	17.62000 -1.40	19.43	17.50	19.03	11,630,797
10 Nov 14	19.02000 +0.64	19.44	18.25	18.80	14,376,751
07 Nov 14	18.38000 -0.84	19.59	18.30	19.40	15,593,657
06 Nov 14	19.22000 +1.75	19.22	17.00	17.35	16,892,172
05 Nov 14	17.47000 -0.22	18.09	16.88	17.85	12,820,369
04 Nov 14	17.69000 +0.20	19.00	17.29	17.45	17,381,108
03 Nov 14	17.49000 +1.53	17.49	16.05	16.05	17,159,132
31 Oct 14	15.96000 +0.17	16.89	15.44	15.90	17,385,884
30 Oct 14	15.79000 +1.28	15.96	14.33	14.50	19,961,878
29 Oct 14	14.51000 +0.53	14.76	13.87	14.02	11,260,774
28 Oct 14	13.98000 +0.48	14.09	13.56	13.56	5,687,069
27 Oct 14	13.50000 +0.17	13.51	13.23	13.23	2,261,286
24 Oct 14	13.33000 +0.06	13.45	13.17	13.32	1,641,134
23 Oct 14	13.27000 +0.04	13.41	13.10	13.15	2,705,382
22 Oct 14	13.23000 -0.27	13.63	13.22	13.52	2,590,359
21 Oct 14	13.50000 -0.30	13.94	13.50	13.79	2,636,931
20 Oct 14	13.80000 +0.16	13.84	13.50	13.60	3,206,400
17 Oct 14	13.64000 +0.17	13.66	13.22	13.47	4,015,037
16 Oct 14	13.47000 -0.28	13.85	13.45	13.77	4,188,214
15 Oct 14	13.75000 -0.46	14.31	13.71	14.25	6,747,119
14 Oct 14	14.21000 -0.08	14.48	14.18	14.25	4,561,166
13 Oct 14	14.29000 +0.12	14.44	14.19	14.21	4,177,981
10 Oct 14	14.17000 -0.18	14.31	14.12	14.21	4,722,112
09 Oct 14	14.35000 -0.14	14.45	14.15	14.42	6,917,648
08 Oct 14	14.49000 +0.27	14.54	14.12	14.26	7,920,759
30 Sep 14	14.22000 -0.16	14.47	14.13	14.20	8,689,395
29 Sep 14	14.38000 -0.51	15.00	14.34	14.87	11,470,857
26 Sep 14	14.89000 +0.58	15.60	14.68	15.60	23,815,348
25 Sep 14	14.31000 +1.30	14.31	14.31	14.31	2,773,607
24 Sep 14	13.01000 +1.18	13.01	13.01	13.01	320,035
12 Aug 14	11.83000 +0.09	11.85	11.61	11.73	2,914,026
11 Aug 14	11.74000 +0.16	11.74	11.52	11.58	2,604,302
08 Aug 14	11.58000 +0.04	11.63	11.41	11.62	1,937,938
07 Aug 14	11.54000 -0.24	11.84	11.54	11.75	3,130,821
06 Aug 14	11.78000 -0.09	11.85	11.65	11.80	3,506,825
05 Aug 14	11.87000 +0.23	11.90	11.55	11.61	5,575,510
04 Aug 14	11.64000 +0.14	11.67	11.44	11.50	2,651,844
01 Aug 14	11.50000 -0.28	11.88	11.48	11.72	4,692,210
31 Jul 14	11.78000 +0.19	11.93	11.40	11.50	5,458,910
30 Jul 14	11.59000 +0.03	11.75	11.52	11.52	3,120,269
29 Jul 14	11.56000 -0.04	11.66	11.49	11.60	3,574,065
28 Jul 14	11.60000 +0.24	11.63	11.27	11.37	4,034,135
25 Jul 14	11.36000 +0.09	11.45	11.23	11.26	1,998,690
24 Jul 14	11.27000 -0.26	11.48	11.15	11.44	3,108,268
23 Jul 14	11.53000 -0.37	11.85	11.41	11.57	4,577,582
22 Jul 14	11.90000 +0.59	11.90	11.26	11.38	7,378,724
21 Jul 14	11.31000 -0.02	11.75	11.30	11.55	3,725,964
18 Jul 14	11.33000 -0.18	11.51	11.26	11.51	2,673,418
17 Jul 14	11.51000 -0.49	11.77	11.45	11.77	6,854,805
16 Jul 14	12.00000 +0.60	12.19	11.22	11.33	13,071,324
15 Jul 14	11.40000 +0.22	11.40	11.10	11.18	4,761,600
14 Jul 14	11.18000 +0.28	11.24	10.82	11.00	4,030,480
11 Jul 14	10.90000 +0.20	11.10	10.62	10.70	1,851,732
10 Jul 14	10.70000 -0.19	10.94	10.68	10.90	2,126,748
09 Jul 14	10.89000 -0.01	11.17	10.83	10.89	3,101,364
08 Jul 14	10.90000 +0.00	10.93	10.78	10.91	1,473,279
07 Jul 14	10.90000 -0.24	11.03	10.86	11.02	2,069,590
04 Jul 14	11.14000 +0.12	11.38	10.81	11.02	4,588,504
03 Jul 14	11.02000 +0.08	11.12	10.78	10.88	3,427,250
02 Jul 14	10.94000 +0.22	10.98	10.60	10.72	3,275,188
01 Jul 14	10.72000 +0.08	10.76	10.60	10.63	1,816,372
30 Jun 14	10.64000 +0.05	10.66	10.56	10.59	1,674,703
27 Jun 14	10.59000 +0.07	10.65	10.46	10.55	1,521,203
26 Jun 14	10.52000 +0.15	10.54	10.38	10.40	1,385,197
25 Jun 14	10.37000 -0.25	10.63	10.33	10.63	1,199,166
24 Jun 14	10.62000 +0.14	10.67	10.42	10.48	1,074,708
23 Jun 14	10.48000 -0.02	10.57	10.43	10.55	1,018,540
20 Jun 14	10.50000 +0.17	10.56	10.28	10.30	1,160,237
19 Jun 14	10.33000 -0.28	10.67	10.22	10.60	2,394,080
18 Jun 14	10.61000 -0.31	11.01	10.59	10.88	3,189,168
17 Jun 14	10.92000 -0.17	11.08	10.91	11.08	1,787,542
16 Jun 14	11.09000 +0.00	11.17	10.98	11.11	2,223,998
13 Jun 14	11.09000 -0.16	11.24	10.98	11.24	2,971,104
12 Jun 14	11.25000 -0.09	11.57	11.23	11.30	3,472,580
11 Jun 14	11.34000 -0.02	11.39	11.17	11.27	2,221,141
10 Jun 14	11.36000 +0.29	11.36	10.99	11.02	2,703,883
09 Jun 14	11.07000 +0.11	11.26	10.90	10.96	1,924,390
06 Jun 14	10.96000 -0.11	11.13	10.85	11.09	1,823,098
05 Jun 14	11.07000 +0.23	11.08	10.84	10.85	1,973,563
04 Jun 14	10.84000 -0.27	11.12	10.80	11.10	2,696,512
03 Jun 14	11.11000 -0.96	11.45	11.00	11.41	3,913,529
30 May 14	12.07000 +0.23	12.10	11.78	11.95	4,531,097
29 May 14	11.84000 -0.07	12.18	11.77	11.88	4,831,761
28 May 14	11.91000 -0.04	11.99	11.73	11.87	4,150,552
27 May 14	11.95000 +0.34	12.03	11.60	11.69	5,313,016
26 May 14	11.61000 +0.22	11.65	11.31	11.44	2,429,698
23 May 14	11.39000 -0.08	11.45	11.14	11.34	2,002,557
22 May 14	11.47000 -0.03	11.66	11.36	11.45	3,264,117
21 May 14	11.50000 +0.14	11.50	11.10	11.26	2,786,577
20 May 14	11.36000 -0.43	11.92	11.22	11.88	5,275,737
19 May 14	11.79000 -0.52	12.11	11.76	12.10	4,437,022
16 May 14	12.31000 +0.58	12.48	11.54	12.01	8,971,103
15 May 14	11.73000 -0.78	12.46	11.70	12.46	6,661,382
14 May 14	12.51000 +0.38	12.55	11.82	11.98	8,950,727
13 May 14	12.13000 +0.63	12.38	11.35	11.44	8,093,256
12 May 14	11.50000 +0.20	11.57	11.30	11.44	3,892,839
09 May 14	11.30000 -0.30	11.58	11.26	11.39	4,533,095
08 May 14	11.60000 +0.85	11.73	10.61	10.70	6,448,729
07 May 14	10.75000 -0.43	11.17	10.73	11.10	2,489,698
06 May 14	11.18000 -0.04	11.33	10.90	11.28	3,345,648
05 May 14	11.22000 +0.04	11.49	11.02	11.14	4,139,346
30 Apr 14	11.18000 +0.30	11.38	10.78	10.85	4,635,449
29 Apr 14	10.88000 +0.24	10.90	10.58	10.62	2,742,517
28 Apr 14	10.64000 -0.39	11.06	10.60	11.06	3,298,669
25 Apr 14	11.03000 -0.43	11.78	10.95	11.47	5,612,550
24 Apr 14	11.46000 -0.24	11.76	11.45	11.75	3,731,972
23 Apr 14	11.70000 -0.42	12.09	11.62	11.95	4,721,993
22 Apr 14	12.12000 -0.28	12.65	11.84	12.28	6,878,288
21 Apr 14	12.40000 -0.37	12.55	12.15	12.40	9,286,445
18 Apr 14	12.77000 +0.58	13.18	11.90	12.11	14,768,919
17 Apr 14	12.19000 +0.20	12.38	11.44	11.78	10,033,658
16 Apr 14	11.99000 +0.56	12.57	11.60	11.70	12,346,719
15 Apr 14	11.43000 +0.54	11.76	10.80	10.80	8,925,145
14 Apr 14	10.89000 +0.13	10.89	10.51	10.68	2,387,619
11 Apr 14	10.76000 -0.35	11.04	10.58	11.03	3,774,350
10 Apr 14	11.11000 +0.18	11.38	11.03	11.05	6,592,559
09 Apr 14	10.93000 -0.04	11.07	10.81	10.95	2,820,827
08 Apr 14	10.97000 +0.06	10.98	10.72	10.87	2,549,640
04 Apr 14	10.91000 -0.17	11.11	10.66	11.11	3,875,713
03 Apr 14	11.08000 -0.23	11.29	10.97	11.24	4,589,258
02 Apr 14	11.31000 +0.11	11.78	11.00	11.56	10,898,276
01 Apr 14	11.20000 +1.02	11.20	10.15	10.18	4,595,215
31 Mar 14	10.18000 -0.11	10.38	10.09	10.25	1,322,566
28 Mar 14	10.29000 +0.34	10.35	9.89	10.05	1,859,737
27 Mar 14	9.95000 -0.24	10.17	9.92	10.15	1,064,797
26 Mar 14	10.19000 -0.04	10.28	10.11	10.23	842,485
25 Mar 14	10.23000 +0.08	10.29	10.08	10.09	1,699,399
24 Mar 14	10.15000 +0.17	10.20	9.95	9.95	1,267,114
21 Mar 14	9.98000 +0.12	9.99	9.70	9.80	686,665
20 Mar 14	9.86000 -0.29	10.18	9.84	10.15	792,682
19 Mar 14	10.15000 +0.10	10.15	9.98	10.03	711,739
18 Mar 14	10.05000 -0.05	10.20	10.00	10.14	813,235
17 Mar 14	10.10000 +0.10	10.13	9.91	9.93	869,621
14 Mar 14	10.00000 +0.13	10.13	9.82	9.85	1,094,497
13 Mar 14	9.87000 +0.02	10.00	9.82	9.95	554,025
12 Mar 14	9.85000 +0.04	9.91	9.68	9.75	675,503
11 Mar 14	9.81000 -0.07	9.95	9.68	9.88	786,579
10 Mar 14	9.88000 -0.29	10.20	9.86	10.20	917,546
07 Mar 14	10.17000 +0.02	10.23	10.10	10.10	612,121
06 Mar 14	10.15000 -0.02	10.29	10.10	10.21	858,782
05 Mar 14	10.17000 -0.08	10.32	10.15	10.31	873,621
04 Mar 14	10.25000 -0.11	10.30	10.13	10.27	1,059,065
03 Mar 14	10.36000 +0.18	10.36	10.01	10.18	991,315
28 Feb 14	10.18000 +0.10	10.21	9.86	10.00	931,035
27 Feb 14	10.08000 -0.05	10.25	10.00	10.19	1,105,712
26 Feb 14	10.13000 -0.27	10.54	9.82	10.40	1,273,726
25 Feb 14	10.40000 +0.01	10.81	10.38	10.50	2,095,899
24 Feb 14	10.39000 -0.27	10.73	10.35	10.66	1,383,502
21 Feb 14	10.66000 -0.12	10.85	10.60	10.85	1,224,055
20 Feb 14	10.78000 +0.11	10.93	10.65	10.85	2,654,453
19 Feb 14	10.67000 -0.06	10.78	10.60	10.74	1,852,466
18 Feb 14	10.73000 -0.14	10.86	10.62	10.86	1,808,809
17 Feb 14	10.87000 +0.07	10.91	10.80	10.90	1,509,333
14 Feb 14	10.80000 +0.09	10.87	10.69	10.84	1,246,192
13 Feb 14	10.71000 -0.11	10.95	10.65	10.92	1,926,604
12 Feb 14	10.82000 +0.21	10.82	10.54	10.61	2,101,070
11 Feb 14	10.61000 -0.05	10.70	10.52	10.61	1,762,311
10 Feb 14	10.66000 +0.24	10.73	10.40	10.42	1,795,626
07 Feb 14	10.42000 +0.01	10.44	10.19	10.32	825,318
30 Jan 14	10.41000 -0.02	10.52	10.26	10.46	852,225
29 Jan 14	10.43000 -0.12	10.58	10.35	10.58	959,257
28 Jan 14	10.55000 +0.25	10.60	10.35	10.35	1,509,175
27 Jan 14	10.30000 +0.02	10.39	10.15	10.36	999,504
24 Jan 14	10.28000 +0.08	10.33	10.16	10.16	1,052,049
23 Jan 14	10.20000 -0.07	10.32	10.12	10.31	1,312,145
22 Jan 14	10.27000 +0.31	10.32	9.95	10.12	1,301,807
21 Jan 14	9.96000 +0.08	10.17	9.89	9.90	667,027
20 Jan 14	9.88000 -0.07	10.04	9.78	10.04	536,140
17 Jan 14	9.95000 -0.18	10.08	9.94	10.08	715,136
16 Jan 14	10.13000 +0.08	10.36	9.96	10.06	1,091,166
15 Jan 14	10.05000 -0.01	10.10	9.95	10.00	971,113
14 Jan 14	10.06000 +0.15	10.20	9.90	10.00	846,745
13 Jan 14	9.91000 -0.24	10.25	9.85	10.15	848,591
10 Jan 14	10.15000 -0.46	10.60	10.15	10.51	1,102,180
09 Jan 14	10.61000 -0.27	10.92	10.60	10.88	1,189,384
08 Jan 14	10.88000 +0.22	10.93	10.60	10.66	1,149,889
07 Jan 14	10.66000 +0.01	10.84	10.57	10.61	1,155,201
06 Jan 14	10.65000 -0.52	11.17	10.60	11.17	1,419,582
03 Jan 14	11.17000 -0.14	11.33	11.15	11.28	896,760
02 Jan 14	11.31000 +0.05	11.32	11.22	11.28	969,203
31 Dec 13	11.26000 +0.01	11.34	11.13	11.15	1,020,681
30 Dec 13	11.25000 +0.02	11.36	11.22	11.30	851,801
27 Dec 13	11.23000 +0.13	11.32	11.06	11.06	979,157
26 Dec 13	11.10000 -0.57	11.65	11.01	11.50	2,460,066
25 Dec 13	11.67000 +0.04	11.80	11.49	11.80	1,570,588
24 Dec 13	11.63000 +0.07	11.84	11.50	11.50	1,722,178
23 Dec 13	11.56000 -0.73	12.28	11.24	12.18	2,729,902
20 Dec 13	12.29000 -0.26	12.53	12.21	12.48	4,435,964
19 Dec 13	12.55000 +0.82	12.55	11.90	11.99	5,458,991
18 Dec 13	11.73000 -0.01	11.84	11.60	11.70	824,885
17 Dec 13	11.74000 -0.18	11.95	11.70	11.85	1,366,295
16 Dec 13	11.92000 +0.11	12.43	11.90	12.43	2,238,666
13 Dec 13	11.81000 +0.11	11.88	11.65	11.66	1,180,193
12 Dec 13	11.70000 -0.17	11.94	11.65	11.88	1,560,544
11 Dec 13	11.87000 -0.28	12.09	11.70	12.05	2,193,165
10 Dec 13	12.15000 +0.05	12.25	11.95	12.10	2,012,198
09 Dec 13	12.10000 -0.19	12.40	12.00	12.40	2,003,595
06 Dec 13	12.29000 +0.01	12.44	12.10	12.21	1,838,352
05 Dec 13	12.28000 -0.33	12.75	12.23	12.70	4,375,651
04 Dec 13	12.61000 +0.80	12.65	11.86	12.00	5,668,129
03 Dec 13	11.81000 +0.47	11.84	10.90	10.99	3,218,944
02 Dec 13	11.34000 -1.14	12.16	11.34	11.91	4,124,477
29 Nov 13	12.48000 -0.29	12.68	12.35	12.68	4,003,244
28 Nov 13	12.77000 -0.42	13.39	12.75	13.39	5,261,231
27 Nov 13	13.19000 +0.29	13.57	12.85	13.38	7,097,824
26 Nov 13	12.90000 +0.45	13.65	12.83	13.16	10,294,800
25 Nov 13	12.45000 +0.48	12.80	11.77	11.89	5,744,640
22 Nov 13	11.97000 -0.33	12.15	11.75	12.11	3,660,758
21 Nov 13	12.30000 +0.05	13.01	12.30	12.97	7,911,409
20 Nov 13	12.25000 +0.85	12.27	11.28	11.45	4,465,349
19 Nov 13	11.40000 -0.05	11.64	11.35	11.56	1,611,482
18 Nov 13	11.45000 +0.40	11.47	11.07	11.18	2,349,044
15 Nov 13	11.05000 +0.31	11.15	10.63	10.79	1,660,246
14 Nov 13	10.74000 +0.09	10.79	10.46	10.65	1,047,015
13 Nov 13	10.65000 +0.01	10.92	10.63	10.70	1,371,943
12 Nov 13	10.64000 +0.02	10.76	10.58	10.58	981,703
11 Nov 13	10.62000 -0.16	10.72	10.40	10.60	1,220,063
08 Nov 13	10.78000 -0.03	10.98	10.60	10.81	1,005,778
07 Nov 13	10.81000 -0.36	11.11	10.80	11.07	1,396,556
06 Nov 13	11.17000 -0.24	11.54	11.14	11.41	1,650,877
05 Nov 13	11.41000 +0.14	11.48	11.07	11.07	1,310,427
04 Nov 13	11.27000 +0.21	11.32	11.08	11.20	955,737
01 Nov 13	11.06000 -0.33	11.30	10.92	11.30	1,292,851
31 Oct 13	11.39000 +0.05	11.65	11.26	11.34	1,987,386
30 Oct 13	11.34000 +0.41	11.53	10.80	10.87	1,988,262
29 Oct 13	10.93000 -0.69	11.69	10.61	11.64	2,338,650
28 Oct 13	11.62000 +0.20	11.70	11.46	11.47	1,451,386
25 Oct 13	11.42000 -0.45	11.90	11.31	11.87	1,828,655
24 Oct 13	11.87000 -0.08	12.14	11.71	11.95	1,691,031
23 Oct 13	11.95000 -0.82	12.76	11.92	12.76	3,603,665
22 Oct 13	12.77000 -0.04	13.09	12.70	12.78	3,383,537
21 Oct 13	12.81000 +0.11	12.96	12.53	12.80	3,161,185
18 Oct 13	12.70000 +0.16	12.80	12.21	12.56	2,719,129
17 Oct 13	12.54000 -0.24	13.01	12.46	12.79	4,090,752
16 Oct 13	12.78000 -1.02	13.68	12.42	13.56	6,609,373
15 Oct 13	13.80000 -0.39	14.40	13.60	14.20	10,388,343
14 Oct 13	14.19000 +1.29	14.19	12.91	12.98	11,131,040
11 Oct 13	12.90000 -0.35	13.60	12.65	13.28	7,532,104
10 Oct 13	13.25000 +0.27	14.28	13.13	14.27	16,444,867
09 Oct 13	12.98000 +1.18	12.98	11.94	11.96	9,917,254
08 Oct 13	11.80000 +0.96	11.90	11.00	11.00	4,255,735
30 Sep 13	10.84000 -0.26	11.19	10.83	11.10	1,685,235
27 Sep 13	11.10000 -0.38	11.65	10.71	11.49	2,750,467
26 Sep 13	11.48000 +0.22	12.37	11.40	12.37	5,905,226
17 Sep 13	11.26000 -0.14	11.60	11.21	11.54	1,917,444
16 Sep 13	11.40000 -0.05	11.65	11.25	11.45	1,951,610
13 Sep 13	11.45000 -0.05	11.49	11.09	11.47	3,210,533
12 Sep 13	11.50000 +0.00	11.60	11.20	11.49	2,589,860
11 Sep 13	11.50000 -0.63	12.31	11.47	12.08	5,201,105
10 Sep 13	12.13000 +0.27	12.36	11.54	11.75	7,769,013
09 Sep 13	11.86000 +0.18	12.20	11.40	11.58	7,118,446
06 Sep 13	11.68000 -0.13	11.97	11.46	11.71	5,183,378
05 Sep 13	11.81000 -0.55	12.35	11.65	12.34	6,252,040
04 Sep 13	12.36000 +0.24	13.00	12.22	12.80	10,354,228
03 Sep 13	12.12000 +0.49	12.31	11.47	11.95	9,261,498
02 Sep 13	11.63000 -0.77	13.10	11.16	12.90	8,834,787
30 Aug 13	12.40000 +0.52	13.00	11.71	11.98	12,350,556
29 Aug 13	11.88000 +0.66	12.00	11.35	11.50	8,303,789
28 Aug 13	11.22000 -0.01	11.29	10.88	11.00	3,109,397
27 Aug 13	11.23000 +0.30	11.65	10.97	10.97	4,394,395
26 Aug 13	10.93000 +0.29	10.98	10.51	10.65	1,287,061
23 Aug 13	10.64000 -0.21	10.85	10.55	10.85	1,468,980
22 Aug 13	10.85000 +0.07	10.98	10.73	10.78	1,559,078
21 Aug 13	10.78000 +0.41	10.78	10.21	10.38	1,249,607
20 Aug 13	10.37000 -0.05	10.51	10.34	10.48	657,534
19 Aug 13	10.42000 +0.02	10.49	10.20	10.30	1,000,188
16 Aug 13	10.40000 -0.31	10.83	10.38	10.60	1,470,495
15 Aug 13	10.71000 -0.14	10.92	10.65	10.85	1,138,899
14 Aug 13	10.85000 -0.24	11.14	10.75	11.14	1,795,207
13 Aug 13	11.09000 +0.07	11.10	10.83	10.93	1,621,910
12 Aug 13	11.02000 +0.24	11.12	10.72	10.79	2,701,160
09 Aug 13	10.78000 +0.19	10.85	10.39	10.66	2,063,218
08 Aug 13	10.59000 -0.20	11.10	10.58	10.70	2,394,528
07 Aug 13	10.79000 -0.32	11.09	10.65	11.00	3,133,547
06 Aug 13	11.11000 -0.20	11.36	10.91	11.36	4,508,636
05 Aug 13	11.31000 +1.03	11.31	10.60	10.60	4,187,001
02 Aug 13	10.28000 +0.12	10.35	9.96	10.10	2,319,353
01 Aug 13	10.16000 +0.16	10.35	10.01	10.23	2,138,621
31 Jul 13	10.00000 +0.26	10.10	9.65	9.75	2,239,185
30 Jul 13	9.74000 +0.06	9.81	9.40	9.56	1,639,677
29 Jul 13	9.68000 +0.26	9.75	9.35	9.35	1,686,268
26 Jul 13	9.42000 -0.13	9.65	9.40	9.45	1,085,256
25 Jul 13	9.55000 -0.01	9.73	9.50	9.56	1,886,340
24 Jul 13	9.56000 +0.08	9.78	9.36	9.36	2,496,228
23 Jul 13	9.48000 +0.49	9.74	8.92	8.92	2,866,339
22 Jul 13	8.99000 +0.11	8.99	8.68	8.78	1,314,578
19 Jul 13	8.88000 -0.29	9.30	8.88	9.06	1,334,841
18 Jul 13	9.17000 +0.05	9.30	9.08	9.12	1,306,968
17 Jul 13	9.12000 -0.32	9.44	9.05	9.44	1,442,593
16 Jul 13	9.44000 -0.02	9.50	9.27	9.50	1,596,157
15 Jul 13	9.46000 +0.01	9.71	9.35	9.39	1,936,136
12 Jul 13	9.45000 -0.30	9.75	9.40	9.75	3,184,270
11 Jul 13	9.75000 +0.84	9.80	8.82	8.91	5,257,545
10 Jul 13	8.91000 +0.26	9.00	8.57	8.57	2,478,048
09 Jul 13	8.65000 +0.10	8.75	8.53	8.66	1,491,991
08 Jul 13	8.55000 -0.68	9.17	8.55	9.17	2,278,614
05 Jul 13	9.23000 -0.27	9.65	9.23	9.59	2,852,680
04 Jul 13	9.50000 -0.26	9.99	9.48	9.62	3,561,574
03 Jul 13	9.76000 -0.09	9.93	9.52	9.81	3,991,121
02 Jul 13	9.85000 +0.47	10.25	9.63	9.85	7,784,256
01 Jul 13	9.38000 +0.85	9.38	9.02	9.38	2,559,568
28 Jun 13	8.53000 +0.78	8.53	8.01	8.01	905,878
27 Jun 13	7.75000 -0.43	8.32	7.75	8.32	990,106
26 Jun 13	8.18000 +0.18	8.32	8.02	8.06	814,361
25 Jun 13	8.00000 -0.25	8.33	7.57	8.23	1,765,770
24 Jun 13	8.25000 -0.88	9.10	8.22	9.10	1,106,912
21 Jun 13	9.13000 +0.05	9.18	8.74	9.03	928,006
20 Jun 13	9.08000 -0.06	9.22	9.05	9.22	772,410
19 Jun 13	9.14000 -0.29	9.45	9.01	9.44	1,120,134
18 Jun 13	9.43000 -0.04	9.57	9.39	9.50	667,469
17 Jun 13	9.47000 +0.00	9.56	9.36	9.47	886,583
14 Jun 13	9.47000 +0.08	9.59	9.39	9.39	794,391
13 Jun 13	9.39000 -0.53	9.93	9.36	9.93	1,576,944
07 Jun 13	9.92000 -0.21	10.22	9.91	10.15	1,183,213
06 Jun 13	10.13000 -0.04	10.27	10.10	10.23	840,029
05 Jun 13	10.17000 +0.11	10.30	10.01	10.01	972,778
04 Jun 13	10.06000 -0.31	10.43	10.02	10.41	2,128,025
03 Jun 13	10.37000 -0.19	10.59	10.33	10.56	1,428,928
31 May 13	10.56000 -0.27	10.87	10.51	10.87	2,484,678
30 May 13	10.83000 -0.06	11.04	10.80	10.87	1,490,830
29 May 13	10.89000 +0.03	11.06	10.87	10.87	2,127,777
28 May 13	10.86000 -0.03	11.09	10.83	10.87	3,151,369
27 May 13	10.89000 +0.28	10.94	10.58	10.63	3,137,240
24 May 13	10.61000 +0.04	10.64	10.53	10.61	1,598,538
23 May 13	10.57000 +0.03	10.64	10.49	10.57	1,729,771
22 May 13	10.54000 -0.04	10.65	10.48	10.50	2,535,296
21 May 13	10.58000 -0.37	10.92	10.35	10.92	5,854,953
20 May 13	10.95000 -0.11	11.17	10.88	11.03	3,055,607
17 May 13	11.06000 +0.05	11.09	10.90	11.01	1,752,253
16 May 13	11.01000 +0.21	11.01	10.77	10.80	1,941,212
15 May 13	10.80000 +0.00	11.02	10.75	10.78	1,429,007
14 May 13	10.80000 -0.32	11.07	10.78	11.07	1,691,420
13 May 13	11.12000 +0.40	11.12	10.57	10.72	2,891,650
10 May 13	10.72000 -0.31	11.08	10.71	11.05	3,151,570
09 May 13	11.03000 +0.07	11.10	10.85	10.99	2,617,376
08 May 13	10.96000 -0.25	11.37	10.90	11.21	4,138,905
07 May 13	11.21000 +0.13	11.21	10.93	11.08	3,699,804
06 May 13	11.08000 -0.18	11.35	10.75	11.35	4,406,085
03 May 13	11.26000 -0.27	11.69	11.24	11.52	3,556,680
02 May 13	11.53000 -0.80	12.33	11.45	12.33	4,915,983
26 Apr 13	12.33000 -0.04	12.74	12.11	12.25	4,459,344
25 Apr 13	12.37000 -0.09	12.58	12.13	12.42	4,908,131
24 Apr 13	12.46000 +0.37	12.48	11.96	12.02	5,236,135
23 Apr 13	12.09000 -0.01	12.39	11.89	12.20	3,761,231
22 Apr 13	12.10000 -0.44	12.43	11.91	12.43	4,700,043
19 Apr 13	12.54000 -0.04	12.69	12.36	12.50	4,703,699
18 Apr 13	12.58000 +0.20	12.68	12.23	12.30	4,623,335
17 Apr 13	12.38000 +0.18	12.46	11.96	12.08	2,917,245
16 Apr 13	12.20000 +0.31	12.27	11.71	11.78	2,022,112
15 Apr 13	11.89000 -0.15	11.97	11.52	11.91	2,545,016
12 Apr 13	12.04000 -0.09	12.13	11.84	12.13	3,035,155
11 Apr 13	12.13000 -0.04	12.33	11.98	12.15	3,510,800
10 Apr 13	12.17000 +0.07	12.28	11.83	12.06	3,972,847
09 Apr 13	12.10000 +0.20	12.25	11.70	11.71	4,051,528
08 Apr 13	11.90000 -0.61	12.40	11.61	12.40	4,657,045
03 Apr 13	12.51000 -0.02	13.78	12.13	12.49	5,677,398
02 Apr 13	12.53000 -0.01	12.75	12.33	12.75	3,895,360
01 Apr 13	12.54000 +0.70	12.80	11.70	11.70	6,141,862
29 Mar 13	11.84000 +0.04	11.98	11.64	11.80	4,568,688
28 Mar 13	11.80000 +0.22	11.90	11.27	11.56	4,490,432
27 Mar 13	11.58000 +0.28	11.73	11.22	11.22	2,577,197
26 Mar 13	11.30000 -0.05	11.37	11.16	11.37	1,273,320
25 Mar 13	11.35000 -0.19	11.70	11.18	11.51	2,055,774
22 Mar 13	11.54000 +0.08	11.59	11.26	11.39	1,566,867
21 Mar 13	11.46000 +0.23	11.48	11.08	11.20	2,608,805
20 Mar 13	11.23000 +0.20	11.24	10.98	10.98	1,787,341
19 Mar 13	11.03000 +0.01	11.13	10.90	10.91	1,130,549
18 Mar 13	11.02000 -0.25	11.60	10.85	11.28	2,311,849
15 Mar 13	11.27000 +0.12	11.50	11.05	11.14	2,099,898
14 Mar 13	11.15000 +0.32	11.21	10.78	10.90	2,429,608
13 Mar 13	10.83000 +0.13	10.85	10.65	10.70	429,849
12 Mar 13	10.70000 -0.22	10.92	10.60	10.92	1,414,025
11 Mar 13	10.92000 +0.11	10.96	10.61	10.72	1,366,269
08 Mar 13	10.81000 -0.21	11.07	10.80	11.04	1,303,953
07 Mar 13	11.02000 -0.14	11.11	10.78	11.11	2,718,850
06 Mar 13	11.16000 +0.19	11.18	10.82	10.98	2,424,292
05 Mar 13	10.97000 +0.34	10.97	10.52	10.63	1,030,623
04 Mar 13	10.63000 -0.32	10.88	10.55	10.85	1,231,397
01 Mar 13	10.95000 -0.10	11.12	10.90	11.01	862,072
28 Feb 13	11.05000 +0.04	11.20	10.83	11.07	1,440,157
27 Feb 13	11.01000 +0.34	11.16	10.68	10.68	2,111,436
26 Feb 13	10.67000 +0.02	10.78	10.46	10.60	1,578,932
25 Feb 13	10.65000 +0.06	10.90	10.41	10.45	1,300,509
22 Feb 13	10.59000 +0.40	10.92	10.10	10.20	1,826,977
21 Feb 13	10.19000 -0.05	10.23	10.01	10.15	1,018,751
20 Feb 13	10.24000 +0.12	10.25	10.03	10.03	953,482
19 Feb 13	10.12000 +0.02	10.14	9.96	10.10	1,177,844
18 Feb 13	10.10000 -0.19	10.30	10.06	10.29	772,240
08 Feb 13	10.29000 -0.01	10.32	10.19	10.30	974,215
07 Feb 13	10.30000 -0.02	10.38	10.17	10.32	573,100
06 Feb 13	10.32000 +0.06	10.47	10.20	10.20	869,970
05 Feb 13	10.26000 -0.14	10.37	10.15	10.37	784,072
04 Feb 13	10.40000 -0.10	10.69	10.29	10.40	1,177,035
01 Feb 13	10.50000 -0.07	10.70	10.11	10.48	2,386,728
31 Jan 13	10.57000 +0.43	10.57	10.16	10.50	4,635,710
30 Jan 13	10.14000 +0.45	10.32	9.57	9.72	3,812,736
29 Jan 13	9.69000 +0.31	9.80	9.34	9.40	2,988,019
28 Jan 13	9.38000 +0.16	9.43	9.16	9.20	810,867
25 Jan 13	9.22000 -0.07	9.24	9.12	9.18	696,062
24 Jan 13	9.29000 -0.15	9.48	9.06	9.42	1,034,050
23 Jan 13	9.44000 +0.13	9.45	9.25	9.28	880,668
22 Jan 13	9.31000 -0.22	9.60	9.25	9.53	1,349,726
21 Jan 13	9.53000 +0.05	9.62	9.32	9.42	1,831,639
18 Jan 13	9.48000 +0.24	9.55	9.23	9.26	1,935,935
17 Jan 13	9.24000 +0.07	9.27	9.12	9.13	906,036
16 Jan 13	9.17000 -0.14	9.36	9.13	9.23	1,751,404
15 Jan 13	9.31000 +0.16	9.38	8.99	9.05	2,503,461
14 Jan 13	9.15000 +0.01	9.24	8.52	9.00	3,588,563
11 Jan 13	9.14000 -0.27	9.45	9.12	9.39	949,586
10 Jan 13	9.41000 -0.01	9.49	9.36	9.42	861,734
09 Jan 13	9.42000 +0.06	9.67	9.37	9.38	1,675,935
08 Jan 13	9.36000 +0.01	9.36	9.28	9.35	994,042
07 Jan 13	9.35000 +0.05	9.35	9.25	9.30	636,195
04 Jan 13	9.30000 -0.04	9.44	9.28	9.36	508,574
31 Dec 12	9.34000 +0.02	9.55	9.32	9.46	1,090,676
28 Dec 12	9.32000 -0.04	9.35	9.18	9.34	634,998
27 Dec 12	9.36000 +0.08	9.43	9.25	9.25	1,293,297
26 Dec 12	9.28000 -0.07	9.35	9.23	9.34	1,408,497
25 Dec 12	9.35000 +0.11	9.46	9.18	9.33	1,427,595
24 Dec 12	9.24000 +0.01	9.30	9.12	9.22	1,059,388
21 Dec 12	9.23000 -0.16	9.47	9.22	9.32	1,542,565
20 Dec 12	9.39000 -0.20	9.90	9.32	9.89	3,686,789
19 Dec 12	9.59000 +0.87	9.59	8.96	8.96	2,737,683
18 Dec 12	8.72000 -0.11	8.85	8.70	8.85	438,706
17 Dec 12	8.83000 +0.04	8.98	8.78	8.79	441,922
14 Dec 12	8.79000 +0.34	8.86	8.45	8.55	801,105
13 Dec 12	8.45000 -0.08	8.63	8.43	8.53	213,219
12 Dec 12	8.53000 -0.18	8.70	8.42	8.70	471,697
11 Dec 12	8.71000 -0.06	8.80	8.62	8.77	678,273
10 Dec 12	8.77000 +0.09	8.78	8.62	8.76	730,009
07 Dec 12	8.68000 +0.05	8.72	8.33	8.59	948,681
06 Dec 12	8.63000 +0.45	9.00	8.16	8.18	1,570,940
05 Dec 12	8.18000 +0.22	8.28	7.93	8.00	394,900
04 Dec 12	7.96000 +0.08	8.00	7.64	7.82	314,904
03 Dec 12	7.88000 -0.07	8.10	7.83	7.95	272,286
30 Nov 12	7.95000 +0.21	7.97	7.60	7.67	314,479
29 Nov 12	7.74000 -0.11	8.03	7.70	7.93	282,732
28 Nov 12	7.85000 -0.22	8.08	7.83	8.07	260,591
27 Nov 12	8.07000 -0.28	8.35	8.06	8.31	384,370
26 Nov 12	8.35000 -0.08	8.49	8.33	8.47	179,200
23 Nov 12	8.43000 +0.11	8.47	8.30	8.32	300,913
22 Nov 12	8.32000 -0.12	8.40	8.28	8.37	328,091
21 Nov 12	8.44000 +0.06	8.47	8.30	8.35	629,905
20 Nov 12	8.38000 -0.27	8.69	8.38	8.69	419,653
19 Nov 12	8.65000 +0.05	8.65	8.46	8.64	309,170
16 Nov 12	8.60000 +0.10	8.60	8.43	8.50	385,856
15 Nov 12	8.50000 -0.25	8.80	8.50	8.68	311,750
14 Nov 12	8.75000 -0.19	8.92	8.63	8.83	289,814
13 Nov 12	8.94000 +0.07	9.14	8.73	8.78	643,073
12 Nov 12	8.87000 +0.21	8.90	8.65	8.65	267,467
09 Nov 12	8.66000 -0.05	8.77	8.60	8.70	237,454
08 Nov 12	8.71000 -0.09	8.90	8.62	8.80	412,982
07 Nov 12	8.80000 -0.08	8.95	8.70	8.86	376,262
06 Nov 12	8.88000 -0.23	9.14	8.80	9.14	604,103
05 Nov 12	9.11000 +0.03	9.26	8.99	9.08	271,748
02 Nov 12	9.08000 -0.10	9.24	9.05	9.18	368,613
01 Nov 12	9.18000 +0.36	9.25	8.83	8.93	587,393
31 Oct 12	8.82000 +0.04	8.88	8.80	8.86	161,447
30 Oct 12	8.78000 -0.02	8.85	8.75	8.80	272,461
29 Oct 12	8.80000 -0.13	8.97	8.78	8.88	318,905
26 Oct 12	8.93000 -0.34	9.31	8.92	9.25	592,502
25 Oct 12	9.27000 -0.10	9.48	9.26	9.35	669,600
24 Oct 12	9.37000 +0.03	9.45	9.26	9.26	710,609
23 Oct 12	9.34000 -0.27	9.52	9.31	9.48	1,229,408
22 Oct 12	9.61000 +0.71	9.79	8.70	8.79	2,088,884
19 Oct 12	8.90000 -0.13	9.17	8.87	9.17	462,109
18 Oct 12	9.03000 +0.12	9.05	8.86	8.86	455,641
17 Oct 12	8.91000 +0.00	8.98	8.83	8.85	296,600
16 Oct 12	8.91000 +0.18	8.93	8.67	8.78	329,742
15 Oct 12	8.73000 -0.05	8.76	8.61	8.76	257,132
12 Oct 12	8.78000 -0.08	8.98	8.71	8.90	447,792
11 Oct 12	8.86000 -0.15	9.06	8.85	8.90	561,750
10 Oct 12	9.01000 +0.19	9.07	8.71	8.83	655,108
09 Oct 12	8.82000 +0.22	8.83	8.62	8.73	590,160
08 Oct 12	8.60000 -0.13	8.78	8.56	8.74	383,340
28 Sep 12	8.73000 +0.16	8.75	8.49	8.50	574,692
27 Sep 12	8.57000 +0.28	8.59	8.20	8.34	758,010
26 Sep 12	8.29000 -0.31	8.76	8.28	8.60	558,058
25 Sep 12	8.60000 -0.15	8.84	8.59	8.74	576,537
24 Sep 12	8.75000 -0.28	9.00	8.51	9.00	936,322
21 Sep 12	9.03000 -0.06	9.24	8.98	9.13	539,805
20 Sep 12	9.09000 -0.32	9.40	9.03	9.40	559,199
19 Sep 12	9.41000 +0.03	9.47	9.26	9.35	412,716
18 Sep 12	9.38000 +0.16	9.39	9.20	9.39	495,094
17 Sep 12	9.22000 -0.34	9.56	9.19	9.56	714,711
14 Sep 12	9.56000 +0.06	9.65	9.42	9.56	844,796
13 Sep 12	9.50000 -0.30	9.87	9.50	9.86	1,595,654
12 Sep 12	9.80000 +0.29	9.85	9.51	9.51	1,396,262
11 Sep 12	9.51000 -0.12	9.65	9.48	9.65	827,691
10 Sep 12	9.63000 +0.07	9.63	9.47	9.56	1,335,329
07 Sep 12	9.56000 +0.43	9.65	9.13	9.18	2,784,383
06 Sep 12	9.13000 -0.03	9.20	8.99	9.10	955,432
05 Sep 12	9.16000 +0.06	9.16	8.91	9.06	1,077,757
04 Sep 12	9.10000 -0.33	9.50	9.06	9.33	1,776,928
03 Sep 12	9.43000 +0.01	9.54	9.30	9.38	1,024,372
31 Aug 12	9.42000 -0.06	9.60	9.31	9.39	891,245
30 Aug 12	9.48000 -0.22	9.98	9.38	9.70	1,561,082
29 Aug 12	9.70000 -0.30	10.05	9.70	10.01	1,557,542
28 Aug 12	10.00000 +0.49	10.32	9.46	9.48	3,195,572
27 Aug 12	9.51000 +0.03	9.61	9.34	9.45	1,558,886
24 Aug 12	9.48000 -0.19	9.63	9.42	9.63	1,354,180
23 Aug 12	9.67000 +0.03	9.74	9.42	9.65	1,846,331
22 Aug 12	9.64000 -0.29	9.93	9.63	9.88	2,133,979
21 Aug 12	9.93000 -0.08	10.10	9.85	9.85	2,131,524
20 Aug 12	10.01000 -0.13	10.10	9.68	10.00	2,255,695
17 Aug 12	10.14000 +0.40	10.50	9.80	10.08	3,311,775
16 Aug 12	9.74000 -0.20	10.09	9.71	9.82	1,325,284
15 Aug 12	9.94000 -0.12	10.29	9.81	10.02	1,966,845
14 Aug 12	10.06000 -0.01	10.19	9.61	10.09	2,711,599
13 Aug 12	10.07000 -0.63	10.70	10.07	10.70	2,901,301
10 Aug 12	10.70000 -0.21	11.15	10.60	10.91	3,346,706
09 Aug 12	10.91000 +0.18	11.30	10.43	10.61	5,851,647
08 Aug 12	10.73000 -0.67	11.22	10.70	11.20	5,634,764
07 Aug 12	11.40000 +0.70	11.68	10.36	10.70	8,672,943
06 Aug 12	10.70000 +0.97	10.70	9.47	9.60	8,877,581
03 Aug 12	9.73000 +0.03	9.87	9.35	9.51	3,933,962
02 Aug 12	9.70000 +0.13	9.88	9.13	9.35	4,693,500
01 Aug 12	9.57000 +0.42	9.82	9.09	9.15	5,274,673
31 Jul 12	9.15000 -0.55	9.53	9.00	9.50	4,103,395
30 Jul 12	9.70000 -0.49	10.30	9.29	10.28	8,167,079
27 Jul 12	10.19000 +0.93	10.19	10.19	10.19	1,099,826
26 Jul 12	9.26000 +0.84	9.26	9.26	9.26	290,744
25 Jul 12	8.42000 +0.77	8.42	8.42	8.42	149,534
20 Jan 12	7.65000 +0.08	7.69	7.55	7.60	210,850
19 Jan 12	7.57000 +0.10	7.62	7.42	7.50	308,524
18 Jan 12	7.47000 -0.17	7.88	7.42	7.76	439,604
17 Jan 12	7.64000 +0.37	7.64	7.30	7.38	423,259
16 Jan 12	7.27000 -0.30	7.50	7.01	7.01	209,980
13 Jan 12	7.57000 -0.18	7.77	7.53	7.75	300,969
12 Jan 12	7.75000 +0.05	7.85	7.61	7.70	408,387
11 Jan 12	7.70000 -0.07	7.78	7.66	7.77	445,850
10 Jan 12	7.77000 +0.29	7.81	7.47	7.48	523,509
09 Jan 12	7.48000 +0.28	7.51	7.16	7.22	352,129
06 Jan 12	7.20000 +0.10	7.20	7.00	7.15	219,287
05 Jan 12	7.10000 -0.35	7.42	7.10	7.42	431,400
04 Jan 12	7.45000 -0.12	7.68	7.44	7.63	288,340
30 Dec 11	7.57000 +0.20	7.63	7.39	7.40	326,926
29 Dec 11	7.37000 +0.05	7.50	7.25	7.28	399,459
28 Dec 11	7.32000 -0.01	7.35	7.14	7.31	280,257
27 Dec 11	7.33000 -0.10	7.52	7.30	7.44	243,045
26 Dec 11	7.43000 -0.09	7.58	7.43	7.50	179,802
23 Dec 11	7.52000 +0.02	7.66	7.41	7.43	331,300
22 Dec 11	7.50000 -0.12	7.64	7.30	7.51	362,701
21 Dec 11	7.62000 -0.22	7.95	7.62	7.95	359,500
20 Dec 11	7.84000 +0.05	7.88	7.63	7.63	833,478
19 Dec 11	7.79000 -0.11	7.85	7.54	7.82	852,084
16 Dec 11	7.90000 -0.10	8.10	7.79	8.05	2,334,904
15 Dec 11	8.00000 -0.30	8.42	7.99	8.30	335,891
14 Dec 11	8.30000 -0.15	8.54	8.30	8.43	169,388
13 Dec 11	8.45000 -0.43	8.88	8.42	8.76	352,187
12 Dec 11	8.88000 -0.04	8.95	8.86	8.91	168,510
09 Dec 11	8.92000 -0.03	8.95	8.80	8.90	327,282
08 Dec 11	8.95000 +0.04	8.99	8.65	8.99	577,881
07 Dec 11	8.91000 -0.12	9.06	8.89	9.00	507,668
06 Dec 11	9.03000 +0.03	9.04	8.75	8.98	495,469
05 Dec 11	9.00000 -0.46	9.46	8.98	9.46	760,248
02 Dec 11	9.46000 -0.53	9.91	9.46	9.90	1,413,380
01 Dec 11	9.99000 +0.50	10.29	9.62	9.62	2,973,688
30 Nov 11	9.49000 -0.34	9.79	9.37	9.77	358,161
29 Nov 11	9.83000 +0.05	9.88	9.70	9.81	299,440
28 Nov 11	9.78000 +0.10	9.82	9.65	9.65	271,017
25 Nov 11	9.68000 +0.14	9.68	9.48	9.54	266,310
24 Nov 11	9.54000 -0.06	9.70	9.51	9.52	200,339
23 Nov 11	9.60000 -0.11	9.85	9.60	9.85	232,579
22 Nov 11	9.71000 -0.02	9.73	9.55	9.70	173,798
21 Nov 11	9.73000 +0.07	9.79	9.64	9.79	177,514
18 Nov 11	9.66000 -0.27	9.97	9.65	9.85	512,719
17 Nov 11	9.93000 -0.05	10.00	9.85	9.94	334,364
16 Nov 11	9.98000 -0.16	10.20	9.81	10.20	524,393
15 Nov 11	10.14000 -0.13	10.25	10.07	10.25	478,883
14 Nov 11	10.27000 +0.45	10.28	9.93	10.02	549,394
11 Nov 11	9.82000 -0.08	9.96	9.82	9.88	239,800
10 Nov 11	9.90000 -0.07	9.97	9.82	9.90	313,192
09 Nov 11	9.97000 +0.06	10.05	9.80	9.97	376,396
08 Nov 11	9.91000 -0.20	10.14	9.88	10.14	370,817
07 Nov 11	10.11000 -0.03	10.20	9.95	9.95	596,566
04 Nov 11	10.14000 +0.19	10.17	9.95	9.95	719,000
03 Nov 11	9.95000 -0.03	10.08	9.91	9.97	469,108
02 Nov 11	9.98000 +0.13	10.02	9.66	9.80	612,827
01 Nov 11	9.85000 +0.12	9.93	9.56	9.64	728,999
31 Oct 11	9.73000 +0.06	9.84	9.63	9.65	379,184
28 Oct 11	9.67000 +0.18	9.68	9.52	9.52	582,413
27 Oct 11	9.49000 -0.01	9.60	9.41	9.54	464,292
26 Oct 11	9.50000 +0.09	9.60	9.28	9.35	570,549
25 Oct 11	9.41000 +0.14	9.49	9.12	9.25	489,664
24 Oct 11	9.27000 +0.16	9.27	8.90	9.18	370,350
21 Oct 11	9.11000 -0.24	9.33	9.07	9.31	335,067
20 Oct 11	9.35000 -0.35	9.71	9.35	9.71	305,624
19 Oct 11	9.70000 -0.20	9.88	9.59	9.80	560,987
18 Oct 11	9.90000 +0.10	10.31	9.74	9.88	1,773,680
17 Oct 11	9.80000 +0.15	9.85	9.53	9.61	414,999
14 Oct 11	9.65000 -0.02	9.67	9.46	9.66	198,139
13 Oct 11	9.67000 +0.02	9.75	9.57	9.60	305,200
12 Oct 11	9.65000 +0.28	9.66	9.24	9.35	371,218
11 Oct 11	9.37000 +0.03	9.57	9.20	9.46	270,260
10 Oct 11	9.34000 +0.01	9.44	9.26	9.33	293,271
30 Sep 11	9.33000 +0.00	9.42	9.20	9.42	171,197
29 Sep 11	9.33000 -0.37	9.70	9.29	9.61	299,456
28 Sep 11	9.70000 -0.10	9.92	9.66	9.87	368,633
27 Sep 11	9.80000 +0.01	9.93	9.70	9.82	319,635
26 Sep 11	9.79000 -0.12	9.96	9.72	9.86	239,557
23 Sep 11	9.91000 -0.14	9.98	9.80	9.94	423,707
22 Sep 11	10.05000 -0.27	10.28	9.99	10.28	515,751
21 Sep 11	10.32000 +0.19	10.38	10.03	10.11	647,344
20 Sep 11	10.13000 +0.13	10.15	9.98	10.10	258,777
19 Sep 11	10.00000 -0.16	10.23	9.98	10.20	270,759
16 Sep 11	10.16000 -0.02	10.26	10.14	10.22	244,548
15 Sep 11	10.18000 +0.05	10.23	10.12	10.13	272,196
14 Sep 11	10.13000 +0.07	10.17	9.99	10.07	318,346
13 Sep 11	10.06000 -0.10	10.16	9.98	10.04	510,664
09 Sep 11	10.16000 -0.08	10.38	10.01	10.35	443,499
08 Sep 11	10.24000 -0.09	10.35	10.21	10.35	382,984
07 Sep 11	10.33000 +0.13	10.35	10.12	10.20	645,754
06 Sep 11	10.20000 -0.20	10.38	10.12	10.38	604,040
05 Sep 11	10.40000 -0.46	10.75	10.38	10.59	1,108,083
02 Sep 11	10.86000 +0.13	11.08	10.48	10.68	3,499,268
01 Sep 11	10.73000 +0.25	10.82	10.42	10.42	2,005,233
31 Aug 11	10.48000 +0.00	10.55	10.39	10.55	395,349
30 Aug 11	10.48000 -0.07	10.66	10.46	10.55	675,782
29 Aug 11	10.55000 -0.01	10.59	10.41	10.46	583,513
26 Aug 11	10.56000 +0.00	10.63	10.45	10.57	457,054
25 Aug 11	10.56000 +0.18	10.57	10.39	10.39	535,485
24 Aug 11	10.38000 -0.12	10.65	10.38	10.54	585,800
23 Aug 11	10.50000 +0.32	10.51	10.16	10.28	873,866
22 Aug 11	10.18000 -0.04	10.36	10.12	10.18	442,400
19 Aug 11	10.22000 -0.14	10.28	10.02	10.20	355,619
18 Aug 11	10.36000 -0.04	10.48	10.30	10.47	361,801
17 Aug 11	10.40000 +0.02	10.47	10.32	10.32	249,419
16 Aug 11	10.38000 -0.15	10.59	10.37	10.51	375,399
15 Aug 11	10.53000 +0.10	10.60	10.38	10.60	750,787
12 Aug 11	10.43000 +0.14	10.60	10.31	10.40	895,774
11 Aug 11	10.29000 +0.15	10.35	9.89	10.05	646,493
10 Aug 11	10.14000 +0.09	10.38	10.08	10.18	507,800
09 Aug 11	10.05000 -0.19	10.19	9.65	9.71	661,777
08 Aug 11	10.24000 -0.55	10.79	9.91	10.79	915,871
05 Aug 11	10.79000 -0.38	10.97	10.77	10.97	570,005
04 Aug 11	11.17000 -0.02	11.27	11.11	11.22	224,600
03 Aug 11	11.19000 +0.01	11.26	11.00	11.11	401,788
02 Aug 11	11.18000 -0.09	11.25	10.97	11.11	478,816
01 Aug 11	11.27000 +0.02	11.38	11.18	11.36	309,842
29 Jul 11	11.25000 -0.13	11.35	11.17	11.29	347,587
28 Jul 11	11.38000 +0.08	11.45	11.13	11.19	754,567
27 Jul 11	11.30000 +0.17	11.33	11.08	11.20	674,050
26 Jul 11	11.13000 +0.08	11.19	10.96	11.05	422,338
25 Jul 11	11.05000 -0.44	11.49	11.00	11.49	668,014
22 Jul 11	11.49000 +0.01	11.60	11.46	11.48	331,743
21 Jul 11	11.48000 -0.25	11.73	11.45	11.71	907,081
20 Jul 11	11.73000 +0.03	11.79	11.62	11.76	909,182
19 Jul 11	11.70000 -0.09	11.79	11.60	11.78	870,272
18 Jul 11	11.79000 -0.16	11.99	11.72	11.93	1,241,517
15 Jul 11	11.95000 -0.04	12.12	11.85	11.89	1,604,313
14 Jul 11	11.99000 +0.02	12.06	11.81	11.97	1,990,491
13 Jul 11	11.97000 +0.19	12.02	11.65	11.70	2,325,123
12 Jul 11	11.78000 +0.28	11.94	11.34	11.40	3,000,017
11 Jul 11	11.50000 +0.02	11.57	11.36	11.45	838,789
08 Jul 11	11.48000 -0.02	11.59	11.44	11.51	662,427
07 Jul 11	11.50000 -0.23	11.75	11.50	11.73	1,491,701
06 Jul 11	11.73000 -0.04	11.81	11.52	11.70	975,040
05 Jul 11	11.77000 -0.05	11.79	11.66	11.78	823,676
04 Jul 11	11.82000 +0.12	12.07	11.64	11.78	3,099,007
01 Jul 11	11.70000 +0.26	11.80	11.50	11.50	984,599
30 Jun 11	11.44000 -0.01	11.50	11.15	11.45	531,885
29 Jun 11	11.45000 -0.23	11.68	11.31	11.60	658,043
28 Jun 11	11.68000 +0.29	11.81	11.40	11.44	1,504,052
27 Jun 11	11.39000 -0.01	11.54	11.27	11.30	424,651
24 Jun 11	11.40000 +0.21	11.52	11.07	11.29	1,183,945
23 Jun 11	11.19000 +0.08	11.30	10.88	11.12	531,516
22 Jun 11	11.11000 +0.12	11.28	10.97	11.19	1,146,003
21 Jun 11	10.99000 +0.31	11.04	10.68	10.68	562,279
20 Jun 11	10.68000 -0.06	10.83	10.52	10.70	385,075
17 Jun 11	10.74000 -0.11	10.95	10.72	10.95	340,456
16 Jun 11	10.85000 -0.16	11.10	10.71	10.95	395,629
15 Jun 11	11.01000 -0.01	11.30	10.96	11.04	414,000
14 Jun 11	11.02000 +0.14	11.09	10.85	10.88	497,031
13 Jun 11	10.88000 -0.16	10.94	10.71	10.90	635,993
10 Jun 11	11.04000 -0.16	11.30	10.62	11.19	1,034,919
09 Jun 11	11.20000 -0.34	11.55	11.20	11.50	461,159
08 Jun 11	11.54000 -0.08	11.63	11.36	11.63	543,827
07 Jun 11	11.62000 +0.26	11.68	11.23	11.35	1,309,714
03 Jun 11	11.36000 +0.20	11.38	11.09	11.24	549,547
02 Jun 11	11.16000 -0.16	11.31	11.05	11.31	588,212
01 Jun 11	11.32000 +0.09	11.48	11.20	11.45	389,174
31 May 11	11.23000 +0.18	11.50	11.05	11.08	555,933
30 May 11	11.05000 -0.07	11.22	11.01	11.06	274,356
27 May 11	11.12000 -0.34	11.52	11.11	11.46	514,167
26 May 11	11.46000 -0.14	11.68	11.41	11.59	613,280
24 May 11	11.60000 -0.09	11.72	11.49	11.49	546,364
23 May 11	11.69000 -0.53	12.18	11.69	12.18	571,399
20 May 11	12.22000 +0.02	12.26	12.02	12.20	607,725
19 May 11	12.20000 +0.10	12.25	12.05	12.05	430,403
18 May 11	12.10000 +0.07	12.13	11.96	12.01	439,132
17 May 11	12.03000 -0.05	12.26	12.00	12.09	892,434
16 May 11	12.08000 -0.18	12.29	12.08	12.26	510,041
13 May 11	12.26000 +0.15	12.28	12.03	12.05	512,376
12 May 11	12.11000 -0.19	12.28	12.00	12.25	578,400
11 May 11	12.30000 +0.14	12.35	12.06	12.16	854,150
10 May 11	12.16000 +0.23	12.23	11.91	11.91	738,479
09 May 11	11.93000 +0.07	11.98	11.86	11.86	363,999
06 May 11	11.86000 -0.12	11.99	11.66	11.99	638,824
05 May 11	11.98000 +0.13	12.03	11.79	11.85	302,881
04 May 11	11.85000 -0.11	12.19	11.82	11.96	547,434
03 May 11	11.96000 +0.11	12.06	11.68	11.85	567,504
29 Apr 11	11.85000 +0.20	11.86	11.42	11.76	805,213
28 Apr 11	11.65000 -0.33	12.15	11.65	11.98	872,894
27 Apr 11	11.98000 -0.24	12.38	11.90	12.24	948,995
26 Apr 11	12.22000 -0.34	12.62	12.12	12.50	1,094,137
25 Apr 11	12.56000 -0.69	13.25	12.56	13.25	1,775,450
22 Apr 11	13.25000 +0.05	13.31	13.18	13.18	796,699
21 Apr 11	13.20000 +0.03	13.27	13.05	13.20	951,643
20 Apr 11	13.17000 +0.03	13.25	13.11	13.15	747,147
19 Apr 11	13.14000 -0.20	13.29	13.07	13.24	1,291,883
18 Apr 11	13.34000 -0.16	13.45	13.23	13.45	989,505
15 Apr 11	13.50000 +0.32	13.50	13.13	13.17	1,671,115
14 Apr 11	13.18000 -0.14	13.34	13.11	13.26	1,582,575
13 Apr 11	13.32000 +0.02	13.35	13.14	13.30	1,878,440
12 Apr 11	13.30000 -0.07	13.50	13.23	13.37	1,572,779
11 Apr 11	13.37000 -0.44	13.81	13.37	13.75	2,727,647
08 Apr 11	13.81000 -0.12	13.95	13.73	13.85	1,933,449
07 Apr 11	13.93000 -0.13	14.00	13.70	13.90	3,366,285
06 Apr 11	14.06000 +0.45	14.09	13.51	13.65	5,769,936
01 Apr 11	13.61000 +0.40	13.65	13.19	13.19	2,132,710
31 Mar 11	13.21000 -0.38	13.67	13.20	13.49	1,974,754
30 Mar 11	13.59000 +0.43	13.66	13.01	13.28	4,045,068
29 Mar 11	13.16000 -0.28	13.62	13.10	13.43	2,607,281
28 Mar 11	13.44000 +0.06	13.53	13.30	13.45	1,925,732
25 Mar 11	13.38000 +0.18	13.48	13.11	13.20	1,804,412
24 Mar 11	13.20000 +0.04	13.25	13.02	13.14	974,463
23 Mar 11	13.16000 +0.16	13.18	12.97	13.17	1,061,633
22 Mar 11	13.00000 +0.15	13.13	12.80	12.80	857,226
21 Mar 11	12.85000 -0.23	13.03	12.80	12.92	1,299,136
18 Mar 11	13.08000 +0.02	13.18	12.99	13.07	1,230,908
17 Mar 11	13.06000 -0.49	13.48	12.98	13.48	2,500,315
16 Mar 11	13.55000 -0.15	13.63	13.40	13.50	2,954,579
15 Mar 11	13.70000 +0.51	13.85	13.21	13.21	9,144,205
14 Mar 11	13.19000 +0.29	13.39	12.90	13.02	2,096,298
11 Mar 11	12.90000 -0.20	13.10	12.88	13.10	866,635
10 Mar 11	13.10000 +0.18	13.14	12.80	12.98	1,369,240
09 Mar 11	12.92000 -0.17	13.09	12.83	13.09	1,444,454
08 Mar 11	13.09000 +0.00	13.17	12.98	13.05	1,016,324
07 Mar 11	13.09000 -0.01	13.25	13.01	13.08	1,287,402
04 Mar 11	13.10000 +0.15	13.18	12.88	12.88	1,173,381
03 Mar 11	12.95000 -0.37	13.36	12.91	13.36	2,132,414
02 Mar 11	13.32000 +0.31	13.33	12.96	13.00	2,703,278
01 Mar 11	13.01000 +0.15	13.23	12.79	12.86	2,272,337
28 Feb 11	12.86000 +0.16	12.86	12.56	12.79	1,398,025
25 Feb 11	12.70000 +0.01	12.87	12.53	12.75	1,649,714
24 Feb 11	12.69000 +0.01	12.84	12.61	12.62	1,161,188
23 Feb 11	12.68000 +0.04	12.89	12.51	12.63	1,816,213
22 Feb 11	12.64000 +0.33	13.10	12.29	12.40	4,140,434
21 Feb 11	12.31000 +0.18	12.33	12.01	12.06	781,413
18 Feb 11	12.13000 -0.27	12.40	12.10	12.40	945,634
17 Feb 11	12.40000 -0.07	12.55	12.26	12.40	1,102,372
16 Feb 11	12.47000 +0.32	12.50	12.11	12.13	1,408,631
15 Feb 11	12.15000 +0.12	12.16	11.95	12.03	1,118,998
14 Feb 11	12.03000 +0.17	12.06	11.85	11.86	851,679
11 Feb 11	11.86000 +0.02	11.95	11.78	11.84	693,100
10 Feb 11	11.84000 +0.24	11.89	11.49	11.60	872,048
09 Feb 11	11.60000 +0.07	11.62	11.40	11.44	539,196
01 Feb 11	11.53000 -0.10	11.70	11.50	11.63	431,162
31 Jan 11	11.63000 +0.13	11.66	11.42	11.45	445,693
28 Jan 11	11.50000 +0.05	11.58	11.40	11.50	319,799
27 Jan 11	11.45000 +0.22	11.50	11.12	11.15	579,452
26 Jan 11	11.23000 +0.13	11.34	11.04	11.04	361,395
25 Jan 11	11.10000 -0.05	11.27	11.01	11.16	325,239
24 Jan 11	11.15000 -0.25	11.45	11.15	11.40	486,500
21 Jan 11	11.40000 +0.11	11.46	11.10	11.29	678,648
20 Jan 11	11.29000 -0.63	11.92	11.27	11.92	578,802
19 Jan 11	11.92000 +0.20	11.98	11.70	11.79	467,950
18 Jan 11	11.72000 -0.06	11.84	11.59	11.78	456,542
17 Jan 11	11.78000 -0.52	12.40	11.71	12.16	775,350
14 Jan 11	12.30000 -0.20	12.52	12.22	12.52	538,064
13 Jan 11	12.50000 -0.12	12.69	12.48	12.63	469,701
12 Jan 11	12.62000 -0.06	12.76	12.42	12.56	602,250
11 Jan 11	12.68000 -0.23	12.90	12.54	12.82	625,075
10 Jan 11	12.91000 -0.04	12.99	12.60	12.96	1,276,500
07 Jan 11	12.95000 +0.00	13.03	12.80	12.99	1,199,793
06 Jan 11	12.95000 -0.05	13.07	12.83	12.96	1,072,327
05 Jan 11	13.00000 +0.11	13.02	12.71	12.86	1,308,792
04 Jan 11	12.89000 +0.07	12.97	12.71	12.85	1,297,010
31 Dec 10	12.82000 +0.34	12.98	12.48	12.48	1,356,970
30 Dec 10	12.48000 -0.19	12.70	12.42	12.65	859,529
29 Dec 10	12.67000 +0.04	12.75	12.49	12.64	1,194,491
28 Dec 10	12.63000 -0.06	12.81	12.20	12.65	1,442,044
27 Dec 10	12.69000 -0.30	13.12	12.65	13.06	1,072,000
24 Dec 10	12.99000 -0.17	13.28	12.86	12.95	1,067,402
23 Dec 10	13.16000 -0.28	13.57	13.07	13.44	1,546,778
22 Dec 10	13.44000 +0.16	13.63	13.18	13.34	3,080,379
21 Dec 10	13.28000 +0.32	13.37	12.88	13.00	1,672,878
20 Dec 10	12.96000 -0.32	13.34	12.79	13.27	1,626,435
17 Dec 10	13.28000 +0.10	13.29	13.17	13.26	1,004,271
16 Dec 10	13.18000 +0.00	13.28	13.13	13.18	937,509
15 Dec 10	13.18000 -0.19	13.36	13.16	13.36	1,372,137
14 Dec 10	13.37000 +0.05	13.45	13.16	13.32	1,738,898
13 Dec 10	13.32000 +0.17	13.37	13.01	13.20	2,562,888
10 Dec 10	13.15000 +0.22	13.47	12.90	12.98	3,078,669
09 Dec 10	12.93000 -0.01	12.94	12.68	12.89	904,923
08 Dec 10	12.94000 +0.09	12.94	12.80	12.80	1,101,302
07 Dec 10	12.85000 +0.17	12.92	12.43	12.70	953,208
06 Dec 10	12.68000 -0.27	12.93	12.60	12.79	955,559
03 Dec 10	12.95000 +0.17	12.99	12.78	12.88	1,291,859
02 Dec 10	12.78000 +0.03	13.10	12.76	12.88	2,037,239
01 Dec 10	12.75000 +0.00	12.86	12.69	12.75	1,164,988
30 Nov 10	12.75000 -0.51	13.30	12.60	13.15	2,084,814
29 Nov 10	13.26000 +0.07	13.35	13.05	13.09	1,416,819
26 Nov 10	13.19000 -0.28	13.50	13.10	13.50	1,490,099
25 Nov 10	13.47000 +0.25	13.48	13.21	13.25	1,841,437
24 Nov 10	13.22000 +0.14	13.26	12.82	12.90	1,593,427
23 Nov 10	13.08000 -0.39	13.45	12.79	13.45	2,012,596
22 Nov 10	13.47000 +0.21	13.68	13.31	13.33	2,654,098
19 Nov 10	13.26000 +0.37	13.27	12.85	12.85	1,494,667
18 Nov 10	12.89000 +0.19	12.98	12.65	12.83	1,073,921
17 Nov 10	12.70000 -0.30	13.09	12.60	12.70	1,588,894
16 Nov 10	13.00000 -0.62	13.62	12.80	13.55	2,909,339
15 Nov 10	13.62000 +0.21	13.66	13.28	13.50	2,962,586
12 Nov 10	13.41000 -1.47	14.86	13.39	14.86	4,606,311
11 Nov 10	14.88000 -0.22	15.26	14.86	15.00	4,504,685
10 Nov 10	15.10000 -0.16	15.29	14.98	15.20	3,491,735
09 Nov 10	15.26000 -0.27	15.49	15.09	15.49	4,344,540
08 Nov 10	15.53000 -0.02	15.70	15.27	15.70	4,948,397
05 Nov 10	15.55000 +0.51	15.55	14.95	14.99	6,191,726
04 Nov 10	15.04000 +0.33	15.40	14.82	15.10	4,420,594
03 Nov 10	14.71000 -0.35	15.48	14.70	15.22	5,237,546
02 Nov 10	15.06000 +0.49	15.49	14.52	14.53	7,423,647
01 Nov 10	14.57000 +0.15	14.66	14.32	14.50	3,324,556
29 Oct 10	14.42000 +0.21	14.46	14.22	14.25	2,413,485
28 Oct 10	14.21000 -0.11	14.44	14.21	14.26	2,776,387
27 Oct 10	14.32000 -0.10	14.60	14.23	14.40	2,966,979
26 Oct 10	14.42000 -0.16	14.55	14.21	14.55	3,252,459
25 Oct 10	14.58000 +0.00	14.61	14.36	14.59	3,839,271
22 Oct 10	14.58000 -0.18	14.76	14.50	14.76	3,226,693
21 Oct 10	14.76000 +0.41	14.88	14.23	14.40	5,004,798
20 Oct 10	14.35000 -0.38	14.62	14.10	14.50	4,637,431
19 Oct 10	14.73000 +0.52	14.77	14.00	14.03	5,345,383
18 Oct 10	14.21000 +0.26	14.48	13.35	14.10	4,541,450
15 Oct 10	13.95000 +0.09	14.26	13.55	13.71	2,095,814
14 Oct 10	13.86000 -0.57	14.40	13.81	14.40	2,695,430
13 Oct 10	14.43000 -0.09	14.69	14.03	14.69	2,764,132
12 Oct 10	14.52000 +0.63	14.55	14.00	14.01	5,128,414
11 Oct 10	13.89000 +0.20	14.25	13.72	13.78	2,252,872
08 Oct 10	13.69000 +0.22	13.82	13.50	13.58	1,335,667
30 Sep 10	13.47000 +0.15	13.50	13.11	13.30	1,109,427
29 Sep 10	13.32000 -0.19	13.59	13.32	13.42	1,043,709
28 Sep 10	13.51000 -0.14	13.79	13.45	13.62	1,030,993
27 Sep 10	13.65000 +0.28	13.74	13.37	13.37	1,180,072
21 Sep 10	13.37000 -0.38	13.95	13.35	13.77	1,747,682
20 Sep 10	13.75000 -0.49	14.31	13.70	14.27	2,074,641
17 Sep 10	14.24000 +0.35	14.55	14.16	14.19	5,646,713
16 Sep 10	13.89000 +0.17	14.14	13.65	13.65	1,988,299
15 Sep 10	13.72000 -0.37	14.14	13.71	14.11	2,153,326
14 Sep 10	14.09000 -0.13	14.36	14.05	14.23	2,242,332
13 Sep 10	14.22000 +0.25	14.28	13.85	13.92	2,387,814
10 Sep 10	13.97000 +0.13	14.02	13.60	13.85	2,332,745
09 Sep 10	13.84000 -0.72	14.54	13.80	14.54	4,149,705
08 Sep 10	14.56000 +0.19	14.80	14.27	14.30	4,649,241
07 Sep 10	14.37000 +0.13	14.45	14.10	14.24	3,403,096
06 Sep 10	14.24000 +0.01	14.38	14.03	14.18	2,699,451
03 Sep 10	14.23000 -0.16	14.49	14.10	14.30	2,756,384
02 Sep 10	14.39000 +0.41	14.40	13.84	14.10	3,882,959
01 Sep 10	13.98000 +0.07	14.45	13.81	13.98	4,320,996
31 Aug 10	13.91000 -0.04	13.98	13.63	13.94	1,978,577
30 Aug 10	13.95000 +0.51	13.99	13.45	13.45	3,100,147
27 Aug 10	13.44000 +0.11	13.47	13.28	13.29	1,446,031
26 Aug 10	13.33000 -0.05	13.54	13.30	13.35	1,929,569
25 Aug 10	13.38000 -0.59	13.97	13.30	13.87	2,751,157
24 Aug 10	13.97000 -0.11	14.12	13.68	13.95	2,267,162
23 Aug 10	14.08000 +0.22	14.24	13.68	13.69	4,553,222
20 Aug 10	13.86000 -0.04	14.06	13.78	13.78	2,973,238
19 Aug 10	13.90000 -0.27	14.19	13.76	14.11	3,825,657
18 Aug 10	14.17000 -0.28	14.35	13.91	14.16	5,406,367
17 Aug 10	14.45000 +0.02	14.99	14.10	14.98	11,018,213
16 Aug 10	14.43000 +1.31	14.43	13.50	13.60	7,709,236
13 Aug 10	13.12000 +0.74	13.62	12.88	13.00	8,616,709
12 Aug 10	12.38000 +0.06	12.48	12.10	12.25	2,293,440
11 Aug 10	12.32000 +0.02	12.45	12.10	12.30	1,895,050
10 Aug 10	12.30000 -0.79	13.28	12.28	13.08	3,408,599
09 Aug 10	13.09000 +0.19	13.18	12.73	12.88	3,114,519
06 Aug 10	12.90000 +0.06	12.90	12.52	12.85	3,702,198
05 Aug 10	12.84000 -0.24	13.46	12.65	13.13	6,271,640
04 Aug 10	13.08000 +0.42	13.15	12.51	12.60	4,206,010
03 Aug 10	12.66000 +0.16	13.03	12.40	12.52	6,055,426
02 Aug 10	12.50000 +0.18	12.68	12.20	12.25	3,592,787
30 Jul 10	12.32000 +0.37	12.48	11.85	11.96	3,456,943
29 Jul 10	11.95000 +0.03	12.02	11.72	11.90	2,507,573
28 Jul 10	11.92000 +0.34	11.95	11.40	11.55	4,039,744
27 Jul 10	11.58000 +0.08	11.76	11.45	11.45	2,609,488
26 Jul 10	11.50000 +0.13	11.55	11.30	11.37	1,600,166
23 Jul 10	11.37000 -0.08	11.49	11.25	11.43	1,553,941
22 Jul 10	11.45000 +0.14	11.50	11.19	11.25	2,099,220
21 Jul 10	11.31000 -0.04	11.55	11.21	11.48	2,607,668
20 Jul 10	11.35000 +0.31	11.36	11.01	11.01	2,338,114
19 Jul 10	11.04000 +0.15	11.10	10.72	10.81	1,646,863
16 Jul 10	10.89000 +0.18	10.90	10.50	10.61	1,099,817
15 Jul 10	10.71000 -0.18	11.08	10.70	10.90	1,305,203
14 Jul 10	10.89000 +0.23	10.93	10.63	10.63	1,339,742
13 Jul 10	10.66000 -0.34	10.90	10.50	10.90	1,496,440
12 Jul 10	11.00000 +0.10	11.13	10.81	10.84	1,260,235
09 Jul 10	10.90000 +0.30	10.98	10.50	10.63	1,504,391
08 Jul 10	10.60000 +0.00	10.80	10.47	10.52	1,120,289
07 Jul 10	10.60000 +0.21	10.83	10.48	10.58	1,428,902
06 Jul 10	10.39000 +0.23	10.46	10.12	10.15	1,114,824
05 Jul 10	10.16000 -0.24	10.33	9.99	10.10	633,247
02 Jul 10	10.40000 -0.14	10.61	9.98	10.54	1,013,433
01 Jul 10	10.54000 -0.14	10.83	10.54	10.68	559,013
30 Jun 10	10.68000 -0.35	11.00	10.60	10.81	919,197
29 Jun 10	11.03000 -0.67	11.90	11.03	11.73	1,515,142
28 Jun 10	11.70000 -0.36	12.08	11.60	11.90	840,351
25 Jun 10	12.06000 -0.42	12.46	11.90	12.33	1,169,985
24 Jun 10	12.48000 +0.12	12.58	12.15	12.30	1,410,375
23 Jun 10	12.36000 +0.03	12.51	12.06	12.10	1,493,903
22 Jun 10	12.33000 -0.21	12.58	12.30	12.35	2,777,413
21 Jun 10	12.54000 +1.04	12.65	11.42	11.50	4,436,074
18 Jun 10	11.50000 -0.53	12.10	11.43	12.10	968,840
17 Jun 10	12.03000 -0.02	12.19	11.98	12.08	1,386,880
11 Jun 10	12.05000 -0.16	12.34	11.93	12.29	1,080,268
10 Jun 10	12.21000 +0.08	12.43	12.01	12.10	1,557,885
09 Jun 10	12.13000 +0.43	12.24	11.73	11.81	1,761,702
08 Jun 10	11.70000 -0.01	11.79	11.56	11.56	1,270,541
07 Jun 10	11.71000 -0.29	11.92	11.35	11.92	1,826,830
04 Jun 10	12.00000 -0.02	12.06	11.80	11.93	1,061,290
03 Jun 10	12.02000 -0.27	12.40	12.00	12.39	1,263,157
02 Jun 10	12.29000 +0.12	12.35	11.95	11.95	926,883
01 Jun 10	12.17000 -0.31	12.46	11.88	12.46	1,701,536
31 May 10	12.48000 -0.43	12.88	12.45	12.83	1,778,201
28 May 10	12.91000 +0.11	13.09	12.50	12.50	3,842,168
27 May 10	12.80000 +0.65	13.10	11.89	12.20	3,133,487
26 May 10	12.15000 +0.01	12.26	12.06	12.06	1,431,833
25 May 10	12.14000 -0.20	12.34	12.00	12.25	1,513,962
24 May 10	12.34000 +0.60	12.47	11.78	11.78	2,751,201
21 May 10	11.74000 +0.00	11.79	11.00	11.00	1,506,942
20 May 10	11.74000 -0.12	12.09	11.63	11.75	1,468,457
19 May 10	11.86000 -0.01	11.96	11.50	11.50	1,216,002
18 May 10	11.87000 -0.01	11.97	11.33	11.88	1,708,104
17 May 10	11.88000 -0.62	12.56	11.86	12.30	1,533,197
14 May 10	12.50000 -0.03	12.54	12.21	12.28	1,417,556
13 May 10	12.53000 -0.28	12.95	11.84	12.95	2,478,722
11 May 10	12.81000 -0.39	13.60	12.80	13.51	1,112,812
10 May 10	13.20000 -0.12	13.55	12.80	13.25	696,219
07 May 10	13.32000 -0.18	13.68	13.00	13.05	1,157,319
06 May 10	13.50000 -0.70	14.14	13.50	14.13	1,224,578
05 May 10	14.20000 -0.10	14.20	13.32	13.86	2,342,733
30 Apr 10	14.30000 -0.13	14.50	14.00	14.43	1,195,174
29 Apr 10	14.43000 -0.40	15.03	14.41	14.88	1,526,450
28 Apr 10	14.83000 +0.15	14.90	14.30	14.45	1,087,086
27 Apr 10	14.68000 -0.52	15.20	14.40	15.20	2,624,855
26 Apr 10	15.20000 -0.28	15.65	15.20	15.43	2,422,930
23 Apr 10	15.48000 -0.44	15.96	15.38	15.77	2,868,228
22 Apr 10	15.92000 +0.00	15.92	15.62	15.90	2,858,017
21 Apr 10	15.92000 +0.23	15.98	15.52	15.69	3,188,291
20 Apr 10	15.69000 +0.13	15.80	15.30	15.55	2,186,861
19 Apr 10	15.56000 -1.02	16.49	15.56	16.34	3,686,724
16 Apr 10	16.58000 -0.27	16.82	16.24	16.80	2,517,131
15 Apr 10	16.85000 -0.02	17.25	16.72	16.88	4,151,695
14 Apr 10	16.87000 -0.13	17.00	16.72	17.00	4,039,430
13 Apr 10	17.00000 +0.35	17.06	16.18	16.72	8,923,664
12 Apr 10	16.65000 +0.45	16.70	16.35	16.35	7,094,971
09 Apr 10	16.20000 +0.10	16.25	15.95	16.10	2,521,873
08 Apr 10	16.10000 +0.16	16.20	15.88	15.90	1,787,305
07 Apr 10	15.94000 -0.25	16.18	15.85	16.15	2,263,016
06 Apr 10	16.19000 -0.18	16.39	16.10	16.37	4,684,799
02 Apr 10	16.37000 +0.48	16.40	15.78	15.78	3,873,151
01 Apr 10	15.89000 +0.36	15.98	15.51	15.52	2,354,860
31 Mar 10	15.53000 -0.12	15.66	15.45	15.65	1,706,910
30 Mar 10	15.65000 -0.10	15.79	15.55	15.74	1,239,105
29 Mar 10	15.75000 +0.18	15.80	15.41	15.50	2,842,476
26 Mar 10	15.57000 +0.21	15.70	15.33	15.36	1,747,489
25 Mar 10	15.36000 -0.52	15.86	15.26	15.85	2,832,368
24 Mar 10	15.88000 -0.15	16.12	15.86	16.02	1,906,418
23 Mar 10	16.03000 -0.45	16.54	16.00	16.50	3,094,356
22 Mar 10	16.48000 +0.56	16.50	16.00	16.01	4,327,930
19 Mar 10	15.92000 +0.02	16.03	15.75	15.88	1,554,217
18 Mar 10	15.90000 -0.18	16.07	15.81	16.05	1,988,981
17 Mar 10	16.08000 +0.43	16.09	15.54	15.66	2,807,601
16 Mar 10	15.65000 +0.15	15.70	15.38	15.58	1,290,639
15 Mar 10	15.50000 +0.11	15.65	15.29	15.43	1,470,312
12 Mar 10	15.39000 -0.01	15.59	15.28	15.43	1,396,014
11 Mar 10	15.40000 -0.38	15.85	15.32	15.78	2,633,034
10 Mar 10	15.78000 -0.30	16.10	15.65	15.98	1,911,797
09 Mar 10	16.08000 +0.16	16.08	15.50	15.89	3,325,586
08 Mar 10	15.92000 -0.23	16.35	15.80	16.16	4,655,714
05 Mar 10	16.15000 +0.00	16.59	16.03	16.15	2,655,189
04 Mar 10	16.15000 -0.58	17.29	16.08	16.65	4,944,827
03 Mar 10	16.73000 -0.03	16.84	16.52	16.81	3,114,463
02 Mar 10	16.76000 -0.40	17.36	16.51	17.12	4,509,792
01 Mar 10	17.16000 +0.26	17.63	16.80	17.00	7,354,338
26 Feb 10	16.90000 +0.08	17.14	16.67	16.85	5,245,356
25 Feb 10	16.82000 +0.20	17.07	16.45	16.50	6,421,745
24 Feb 10	16.62000 +0.02	16.87	16.38	16.45	5,535,849
23 Feb 10	16.60000 +0.55	16.97	15.69	16.03	6,055,157
22 Feb 10	16.05000 +0.17	16.35	15.62	15.62	3,542,571
12 Feb 10	15.88000 +0.17	16.18	15.70	15.88	3,216,160
11 Feb 10	15.71000 -0.14	15.99	15.42	15.95	2,539,872
10 Feb 10	15.85000 -0.15	16.37	15.59	16.20	2,652,694
09 Feb 10	16.00000 +0.37	16.38	15.53	15.70	3,675,844
08 Feb 10	15.63000 -0.77	16.19	15.45	16.02	5,456,408
05 Feb 10	16.40000 +0.84	17.08	15.12	15.21	12,657,787
04 Feb 10	15.56000 +0.79	15.73	14.48	14.48	8,586,799
03 Feb 10	14.77000 +0.20	14.82	13.93	14.40	3,233,613
02 Feb 10	14.57000 -0.53	15.73	14.46	15.35	6,087,148
01 Feb 10	15.10000 +0.52	15.10	14.01	14.49	2,753,815
29 Jan 10	14.58000 +0.37	14.77	13.99	14.18	1,955,087
28 Jan 10	14.21000 +0.01	14.28	14.00	14.20	1,982,762
27 Jan 10	14.20000 -0.42	14.86	14.18	14.78	2,098,170
26 Jan 10	14.62000 -0.36	15.05	14.50	14.99	1,685,978
25 Jan 10	14.98000 -0.12	15.19	14.75	14.97	2,438,926
22 Jan 10	15.10000 -1.35	16.32	14.90	16.26	4,445,404
21 Jan 10	16.45000 -0.14	16.87	16.01	16.50	2,299,463
20 Jan 10	16.59000 -0.70	17.67	16.43	17.20	7,691,020
19 Jan 10	17.29000 +0.95	17.33	16.34	16.37	6,411,360
18 Jan 10	16.34000 -0.10	16.47	16.01	16.24	2,796,727
15 Jan 10	16.44000 -0.14	17.34	16.40	16.72	5,028,050
14 Jan 10	16.58000 +0.28	16.80	16.25	16.30	3,026,381
13 Jan 10	16.30000 -0.43	16.70	16.25	16.45	3,243,314
12 Jan 10	16.73000 -0.02	16.94	16.45	16.73	4,303,235
11 Jan 10	16.75000 +0.66	16.90	15.70	15.98	8,349,051
08 Jan 10	16.09000 +0.87	16.38	15.11	15.21	7,685,887
07 Jan 10	15.22000 -0.38	15.70	15.08	15.60	2,128,904
06 Jan 10	15.60000 -0.10	15.88	15.60	15.61	2,066,251
05 Jan 10	15.70000 -0.06	15.86	15.43	15.86	3,062,528
04 Jan 10	15.76000 +0.41	16.02	15.65	15.72	5,387,472
31 Dec 09	15.35000 +0.40	15.44	14.91	15.10	2,541,627
30 Dec 09	14.95000 -0.37	15.54	14.81	15.54	2,570,569
29 Dec 09	15.32000 +0.26	15.46	15.08	15.08	2,816,913
28 Dec 09	15.06000 +0.00	15.32	14.78	14.78	1,064,444