FUNDMANAGER.co.uk

Tongling Nonferrous Metals Group CoLtd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	5.18000 -0.14	5.26	5.12	5.25	158,813,744
19 Oct 26	5.32000 -0.06	5.37	5.27	5.32	90,804,560
16 Oct 26	5.38000 +0.01	5.46	5.35	5.44	97,898,992
15 Oct 26	5.37000 -0.29	5.56	5.31	5.54	202,375,488
14 Oct 26	5.66000 -0.07	5.77	5.66	5.69	80,167,664
13 Oct 26	5.73000 -0.02	5.77	5.61	5.70	104,387,712
12 Oct 26	5.75000 -0.10	5.87	5.73	5.86	95,057,344
09 Oct 26	5.85000 +0.10	5.86	5.66	5.70	140,166,864
08 Oct 26	5.75000 -0.03	5.84	5.73	5.80	103,271,256
30 Sep 26	5.78000 -0.01	5.81	5.76	5.79	78,288,320
29 Sep 26	5.79000 +0.10	5.80	5.69	5.70	113,126,608
28 Sep 26	5.69000 -0.20	5.84	5.68	5.84	175,111,952
24 Sep 26	5.89000 -0.23	6.05	5.88	6.04	211,656,912
23 Sep 26	6.12000 -0.04	6.22	6.11	6.20	131,759,664
22 Sep 26	6.16000 +0.07	6.22	6.08	6.11	199,412,288
21 Sep 26	6.09000 +0.00	6.12	6.05	6.10	113,719,120
18 Sep 26	6.09000 +0.07	6.15	6.05	6.11	130,715,112
17 Sep 26	6.02000 -0.07	6.08	5.98	6.04	154,042,832
16 Sep 26	6.09000 +0.07	6.12	5.98	6.03	139,651,824
15 Sep 26	6.02000 -0.07	6.09	6.01	6.05	129,557,984
14 Sep 26	6.09000 -0.08	6.13	6.03	6.05	125,757,952
11 Sep 26	6.17000 -0.33	6.21	6.03	6.19	364,360,480
10 Sep 26	6.50000 -0.07	6.63	6.47	6.59	212,856,848
09 Sep 26	6.57000 +0.03	6.70	6.49	6.59	323,875,840
08 Sep 26	6.54000 +0.16	6.67	6.46	6.48	392,170,688
07 Sep 26	6.38000 -0.01	6.40	6.28	6.37	148,327,776
04 Sep 26	6.39000 -0.09	6.59	6.37	6.57	230,596,544
03 Sep 26	6.48000 +0.02	6.55	6.46	6.51	176,341,184
02 Sep 26	6.46000 -0.21	6.56	6.40	6.52	297,190,880
01 Sep 26	6.67000 +0.00	6.90	6.67	6.78	299,221,760
31 Aug 26	6.67000 -0.09	6.68	6.45	6.60	280,555,424
28 Aug 26	6.76000 +0.00	6.82	6.65	6.78	321,118,944
27 Aug 26	6.76000 +0.01	6.78	6.60	6.62	315,109,696
26 Aug 26	6.75000 +0.32	6.80	6.44	6.45	485,224,704
25 Aug 26	6.43000 -0.20	6.65	6.36	6.60	263,147,408
24 Aug 26	6.63000 +0.04	6.71	6.51	6.69	271,534,208
21 Aug 26	6.59000 +0.18	6.59	6.36	6.39	271,857,504
20 Aug 26	6.41000 +0.04	6.60	6.36	6.50	270,670,880
19 Aug 26	6.37000 -0.31	6.50	6.33	6.45	265,327,888
18 Aug 26	6.68000 -0.11	6.74	6.59	6.70	238,737,824
17 Aug 26	6.79000 +0.29	6.85	6.63	6.78	351,969,024
14 Aug 26	6.50000 +0.08	6.50	6.36	6.42	207,797,504
13 Aug 26	6.42000 -0.21	6.70	6.40	6.69	302,012,352
12 Aug 26	6.63000 +0.07	6.71	6.55	6.55	242,735,776
11 Aug 26	6.56000 -0.34	6.97	6.54	6.91	452,104,000
10 Aug 26	6.90000 -0.06	7.00	6.78	6.88	389,350,432
07 Aug 26	6.96000 +0.39	6.98	6.52	6.58	571,632,640
06 Aug 26	6.57000 -0.10	6.86	6.48	6.82	443,618,400
05 Aug 26	6.67000 +0.33	6.70	6.38	6.43	446,113,952
04 Aug 26	6.34000 +0.11	6.35	6.20	6.24	260,517,776
03 Aug 26	6.23000 +0.02	6.35	6.16	6.29	242,077,200
31 Jul 26	6.21000 +0.12	6.29	6.16	6.19	260,666,336
30 Jul 26	6.09000 -0.06	6.21	6.05	6.17	199,811,776
29 Jul 26	6.15000 +0.07	6.17	6.02	6.09	192,690,768
28 Jul 26	6.08000 -0.08	6.13	6.03	6.06	140,982,176
27 Jul 26	6.16000 +0.15	6.16	6.02	6.09	184,371,904
24 Jul 26	6.01000 -0.29	6.14	6.00	6.06	274,147,328
23 Jul 26	6.30000 +0.20	6.35	6.06	6.10	393,419,808
22 Jul 26	6.10000 +0.12	6.25	6.01	6.06	380,267,552
21 Jul 26	5.98000 +0.23	5.98	5.74	5.79	264,597,808
20 Jul 26	5.75000 -0.04	5.87	5.69	5.81	241,320,704
17 Jul 26	5.79000 -0.26	5.96	5.76	5.95	274,454,944
16 Jul 26	6.05000 -0.01	6.14	5.96	5.98	195,860,656
15 Jul 26	6.06000 -0.13	6.22	6.03	6.19	242,144,288
14 Jul 26	6.19000 +0.33	6.24	5.87	5.89	339,516,864
13 Jul 26	5.86000 -0.24	5.99	5.85	5.98	214,666,224
10 Jul 26	6.10000 +0.08	6.29	6.01	6.08	297,022,272
09 Jul 26	6.02000 -0.02	6.08	5.72	6.00	345,969,632
08 Jul 26	6.04000 -0.04	6.15	5.98	6.02	201,507,168
07 Jul 26	6.08000 -0.22	6.24	6.04	6.20	275,513,216
06 Jul 26	6.30000 -0.17	6.68	6.28	6.47	388,474,112
03 Jul 26	6.47000 +0.26	6.59	6.29	6.32	491,144,480
02 Jul 26	6.21000 -0.08	6.44	6.15	6.32	452,081,920
01 Jul 26	6.29000 -0.07	6.48	6.20	6.32	363,030,784
30 Jun 26	6.36000 -0.01	6.42	6.15	6.25	337,082,464
29 Jun 26	6.37000 +0.15	6.41	6.22	6.24	407,487,104
26 Jun 26	6.22000 -0.46	6.79	6.19	6.76	529,752,288
25 Jun 26	6.68000 -0.26	6.87	6.63	6.74	489,144,672
24 Jun 26	6.94000 -0.20	6.99	6.60	6.88	812,831,936
23 Jun 26	7.14000 -0.79	7.86	7.14	7.86	695,624,512
22 Jun 26	7.93000 +0.28	7.94	7.42	7.75	839,015,680
18 Jun 26	7.65000 +0.09	8.02	7.38	7.39	856,039,552
17 Jun 26	7.56000 -0.01	7.70	7.33	7.56	599,249,984
16 Jun 26	7.57000 -0.09	7.68	7.38	7.56	823,990,144
15 Jun 26	7.66000 +0.56	7.71	7.27	7.30	1,246,721,024
12 Jun 26	7.10000 +0.65	7.10	6.55	6.60	628,978,752
11 Jun 26	6.45000 +0.10	6.63	6.29	6.38	404,102,368
10 Jun 26	6.35000 +0.10	6.43	6.06	6.12	442,797,248
09 Jun 26	6.25000 +0.32	6.33	6.01	6.13	444,140,640
08 Jun 26	5.93000 -0.56	6.23	5.90	6.04	441,117,472
05 Jun 26	6.49000 -0.20	6.81	6.45	6.65	338,879,488
04 Jun 26	6.69000 -0.38	6.87	6.66	6.85	481,077,504
03 Jun 26	7.07000 -0.01	7.30	6.91	6.95	651,955,328
02 Jun 26	7.08000 +0.26	7.15	6.86	7.01	548,267,456
01 Jun 26	6.82000 -0.08	7.05	6.80	6.90	414,954,400
29 May 26	6.90000 +0.15	7.23	6.85	6.86	748,483,968
28 May 26	6.75000 +0.29	6.84	6.29	6.44	511,720,224
27 May 26	6.46000 -0.37	6.83	6.43	6.77	355,112,448
26 May 26	6.83000 +0.09	6.88	6.50	6.70	510,606,752
25 May 26	6.74000 +0.38	6.85	6.45	6.50	686,901,312
22 May 26	6.36000 +0.58	6.36	5.75	5.81	491,018,528
21 May 26	5.78000 -0.14	6.11	5.77	6.03	270,976,640
20 May 26	5.92000 -0.10	5.98	5.77	5.95	252,171,984
19 May 26	6.02000 -0.06	6.09	5.91	6.08	240,544,016
18 May 26	6.08000 -0.14	6.11	5.96	6.05	285,470,272
15 May 26	6.22000 -0.47	6.64	6.20	6.64	434,634,880
14 May 26	6.69000 -0.29	7.00	6.69	6.91	363,824,704
13 May 26	6.98000 +0.09	7.20	6.93	7.03	393,504,160
12 May 26	6.89000 +0.01	7.07	6.82	7.00	422,609,888
11 May 26	6.88000 +0.21	6.95	6.67	6.67	491,118,496
08 May 26	6.67000 +0.12	6.72	6.46	6.49	380,365,440
07 May 26	6.55000 +0.05	6.67	6.45	6.59	346,937,504
06 May 26	6.50000 +0.35	6.51	6.15	6.20	429,694,624
30 Apr 26	6.15000 -0.18	6.33	6.10	6.29	263,964,480
29 Apr 26	6.33000 +0.09	6.35	5.94	5.97	292,187,488
28 Apr 26	6.24000 -0.05	6.28	6.10	6.25	205,852,800
27 Apr 26	6.29000 +0.00	6.36	6.24	6.26	168,347,360
24 Apr 26	6.29000 -0.01	6.34	6.15	6.23	213,706,080
23 Apr 26	6.30000 -0.23	6.67	6.27	6.60	303,031,936
22 Apr 26	6.53000 +0.08	6.54	6.37	6.40	220,975,584
21 Apr 26	6.45000 +0.02	6.49	6.32	6.47	217,002,816
17 Apr 26	6.43000 +0.11	6.52	6.31	6.31	300,368,640
16 Apr 26	6.32000 +0.05	6.33	6.22	6.25	208,931,296
15 Apr 26	6.27000 -0.07	6.54	6.22	6.48	321,599,296
14 Apr 26	6.34000 +0.11	6.45	6.26	6.40	283,310,016
13 Apr 26	6.23000 +0.14	6.25	6.05	6.06	259,044,784
10 Apr 26	6.09000 -0.01	6.20	6.08	6.16	214,274,848
09 Apr 26	6.10000 -0.09	6.16	6.05	6.09	239,124,480
08 Apr 26	6.19000 +0.37	6.20	6.01	6.03	371,874,208
07 Apr 26	5.82000 +0.07	5.85	5.72	5.76	143,333,824
03 Apr 26	5.75000 -0.08	5.87	5.73	5.85	120,413,800
02 Apr 26	5.83000 -0.15	5.97	5.78	5.97	192,307,296
01 Apr 26	5.98000 +0.17	6.07	5.89	6.01	257,598,368
31 Mar 26	5.81000 -0.11	6.03	5.81	5.94	255,858,176
30 Mar 26	5.92000 +0.06	5.92	5.78	5.82	228,743,936
27 Mar 26	5.86000 +0.08	5.90	5.67	5.69	227,654,224
26 Mar 26	5.78000 -0.13	5.95	5.74	5.90	253,466,448
25 Mar 26	5.91000 +0.10	6.03	5.88	5.95	394,339,296
24 Mar 26	5.81000 +0.22	5.81	5.59	5.77	410,396,480
23 Mar 26	5.59000 -0.37	5.89	5.54	5.81	455,900,128
20 Mar 26	5.96000 -0.12	6.19	5.94	6.17	315,289,664
19 Mar 26	6.08000 -0.42	6.34	6.03	6.25	429,192,736
18 Mar 26	6.50000 -0.09	6.62	6.41	6.56	287,039,968
17 Mar 26	6.59000 -0.06	6.78	6.58	6.68	266,608,576
16 Mar 26	6.65000 -0.30	6.86	6.46	6.84	486,939,136
13 Mar 26	6.95000 -0.20	7.20	6.93	7.10	352,344,640
12 Mar 26	7.15000 -0.07	7.28	7.10	7.16	257,122,720
11 Mar 26	7.22000 -0.10	7.39	7.17	7.37	277,108,352
10 Mar 26	7.32000 +0.04	7.43	7.28	7.40	244,666,400
09 Mar 26	7.28000 -0.19	7.33	7.10	7.25	353,226,080
06 Mar 26	7.47000 -0.19	7.63	7.37	7.52	321,884,544
05 Mar 26	7.66000 -0.08	7.86	7.56	7.83	335,312,416
04 Mar 26	7.74000 -0.02	7.92	7.46	7.50	386,902,816
03 Mar 26	7.76000 -0.66	8.21	7.72	8.14	656,308,992
02 Mar 26	8.42000 +0.49	8.68	7.75	8.11	843,478,208
27 Feb 26	7.93000 +0.34	7.94	7.51	7.53	662,465,472
26 Feb 26	7.59000 -0.14	7.79	7.54	7.76	462,453,888
25 Feb 26	7.73000 +0.22	7.85	7.42	7.52	668,368,640
24 Feb 26	7.51000 +0.46	7.68	7.21	7.25	658,843,328
13 Feb 26	7.05000 -0.17	7.20	7.03	7.11	358,331,104
12 Feb 26	7.22000 +0.04	7.39	7.16	7.18	496,442,016
11 Feb 26	7.18000 +0.07	7.29	7.04	7.06	436,415,936
10 Feb 26	7.11000 -0.10	7.30	7.08	7.22	405,035,072
09 Feb 26	7.21000 +0.10	7.31	7.16	7.29	434,764,288
06 Feb 26	7.11000 -0.08	7.28	6.79	6.93	641,246,848
05 Feb 26	7.19000 -0.47	7.54	7.09	7.43	739,374,528
04 Feb 26	7.66000 -0.18	8.09	7.49	8.08	965,848,256
03 Feb 26	7.84000 +0.40	7.95	6.88	7.09	1,422,388,608
02 Feb 26	7.44000 -0.83	7.44	7.44	7.44	82,363,400
30 Jan 26	8.27000 -0.92	9.08	8.27	8.80	979,502,528
29 Jan 26	9.19000 +0.84	9.19	8.23	8.92	1,596,332,928
28 Jan 26	8.35000 +0.76	8.35	7.46	7.73	1,120,271,744
27 Jan 26	7.59000 +0.04	8.06	7.21	7.52	1,288,377,088
26 Jan 26	7.55000 +0.69	7.55	7.10	7.30	1,116,182,400
23 Jan 26	6.86000 +0.62	6.86	6.26	6.32	867,568,768
22 Jan 26	6.24000 +0.03	6.24	6.08	6.15	439,371,552
21 Jan 26	6.21000 +0.17	6.25	5.96	6.02	484,391,904
20 Jan 26	6.04000 +0.12	6.10	5.80	5.99	478,053,632
19 Jan 26	5.92000 -0.20	6.15	5.80	6.13	485,326,656
16 Jan 26	6.12000 -0.01	6.39	6.08	6.14	606,289,216
15 Jan 26	6.13000 +0.01	6.35	6.06	6.11	585,361,536
14 Jan 26	6.12000 +0.14	6.25	6.03	6.03	570,335,424
13 Jan 26	5.98000 +0.05	6.18	5.90	5.93	500,107,936
12 Jan 26	5.93000 +0.02	6.05	5.86	6.01	443,224,928
09 Jan 26	5.91000 +0.21	5.98	5.65	5.67	520,480,256
08 Jan 26	5.70000 -0.13	5.89	5.66	5.76	514,345,344
07 Jan 26	5.83000 -0.09	6.00	5.78	5.93	536,518,336
06 Jan 26	5.92000 +0.10	6.05	5.85	5.98	582,852,096
05 Jan 26	5.82000 -0.19	5.85	5.66	5.76	744,952,000
31 Dec 25	6.01000 +0.21	6.20	5.76	5.79	540,814,400
30 Dec 25	5.80000 +0.07	5.85	5.55	5.56	352,390,752
29 Dec 25	5.73000 -0.20	6.14	5.72	6.11	594,365,504
26 Dec 25	5.93000 +0.41	5.98	5.62	5.64	589,746,496
25 Dec 25	5.52000 -0.04	5.56	5.43	5.50	206,000,464
24 Dec 25	5.56000 +0.04	5.64	5.51	5.60	249,889,600
23 Dec 25	5.52000 -0.03	5.64	5.50	5.55	236,270,672
22 Dec 25	5.55000 +0.09	5.58	5.48	5.50	235,457,808
19 Dec 25	5.46000 +0.06	5.50	5.33	5.40	172,748,896
18 Dec 25	5.40000 -0.03	5.55	5.36	5.40	157,004,752
17 Dec 25	5.43000 +0.19	5.47	5.24	5.26	255,038,912
16 Dec 25	5.24000 -0.15	5.40	5.18	5.35	233,643,840
15 Dec 25	5.39000 -0.06	5.47	5.30	5.35	203,606,576
12 Dec 25	5.45000 +0.10	5.51	5.39	5.49	260,421,408
11 Dec 25	5.35000 -0.13	5.59	5.35	5.54	248,236,080
10 Dec 25	5.48000 +0.01	5.56	5.44	5.54	201,458,304
09 Dec 25	5.47000 -0.29	5.70	5.41	5.70	404,564,960
08 Dec 25	5.76000 -0.08	5.86	5.61	5.86	409,992,384
05 Dec 25	5.84000 +0.21	5.84	5.60	5.61	424,874,208
04 Dec 25	5.63000 +0.09	5.77	5.61	5.71	376,665,248
03 Dec 25	5.54000 +0.13	5.60	5.38	5.40	336,316,544
02 Dec 25	5.41000 -0.01	5.42	5.28	5.36	227,488,720
01 Dec 25	5.42000 +0.32	5.54	5.29	5.30	473,834,976
28 Nov 25	5.10000 +0.03	5.13	5.02	5.06	166,067,200
27 Nov 25	5.07000 +0.03	5.16	5.06	5.12	159,280,960
26 Nov 25	5.04000 +0.05	5.14	5.00	5.00	211,756,032
25 Nov 25	4.99000 +0.12	5.04	4.90	4.92	183,244,560
24 Nov 25	4.87000 +0.03	4.94	4.82	4.85	200,484,112
21 Nov 25	4.84000 -0.26	5.01	4.81	5.00	296,933,952
20 Nov 25	5.10000 -0.02	5.19	5.06	5.12	188,243,392
19 Nov 25	5.12000 +0.08	5.14	5.03	5.04	145,256,160
18 Nov 25	5.04000 -0.15	5.16	5.00	5.15	241,310,176
17 Nov 25	5.19000 -0.10	5.28	5.16	5.25	183,802,944
14 Nov 25	5.29000 -0.11	5.36	5.25	5.32	206,101,536
13 Nov 25	5.40000 +0.19	5.45	5.31	5.31	379,595,328
12 Nov 25	5.21000 +0.04	5.29	5.06	5.16	228,236,112
11 Nov 25	5.17000 -0.08	5.37	5.15	5.32	227,557,296
10 Nov 25	5.25000 +0.04	5.33	5.21	5.28	230,602,480
07 Nov 25	5.21000 -0.07	5.27	5.17	5.23	192,216,384
06 Nov 25	5.28000 +0.17	5.28	5.13	5.15	285,045,376
05 Nov 25	5.11000 +0.07	5.15	4.93	4.96	242,210,736
04 Nov 25	5.04000 -0.14	5.15	4.97	5.10	278,618,560
03 Nov 25	5.18000 -0.11	5.27	5.05	5.26	343,618,752
31 Oct 25	5.29000 -0.23	5.53	5.27	5.47	393,120,736
30 Oct 25	5.52000 -0.02	5.66	5.44	5.48	392,409,504
29 Oct 25	5.54000 +0.27	5.54	5.30	5.37	485,152,640
28 Oct 25	5.27000 -0.59	5.61	5.27	5.60	892,752,832
27 Oct 25	5.86000 +0.16	6.00	5.78	5.82	391,260,832
24 Oct 25	5.70000 +0.19	5.75	5.51	5.59	366,829,440
23 Oct 25	5.51000 +0.10	5.52	5.33	5.40	231,637,472
22 Oct 25	5.41000 -0.03	5.44	5.22	5.26	242,270,128
21 Oct 25	5.44000 +0.17	5.49	5.26	5.30	381,467,968
20 Oct 25	5.27000 +0.05	5.35	5.20	5.27	298,307,392
17 Oct 25	5.22000 -0.21	5.48	5.20	5.45	358,884,576
16 Oct 25	5.43000 -0.16	5.60	5.31	5.53	394,993,344
15 Oct 25	5.59000 +0.11	5.60	5.36	5.52	439,375,232
14 Oct 25	5.48000 -0.31	5.98	5.42	5.98	585,460,288
13 Oct 25	5.79000 -0.09	5.88	5.55	5.59	625,769,600
10 Oct 25	5.88000 -0.02	6.35	5.79	5.91	833,436,608
09 Oct 25	5.90000 +0.54	5.90	5.69	5.72	491,198,432
30 Sep 25	5.36000 +0.20	5.48	5.17	5.25	557,224,512
29 Sep 25	5.16000 +0.40	5.18	4.79	4.83	568,509,760
26 Sep 25	4.76000 +0.10	4.90	4.64	4.68	518,123,904
25 Sep 25	4.66000 +0.35	4.73	4.52	4.60	771,181,184
24 Sep 25	4.31000 +0.01	4.34	4.22	4.27	220,799,200
23 Sep 25	4.30000 -0.08	4.42	4.21	4.39	281,820,992
22 Sep 25	4.38000 -0.07	4.51	4.32	4.49	222,546,960
19 Sep 25	4.45000 +0.06	4.46	4.34	4.37	239,774,432
18 Sep 25	4.39000 -0.24	4.50	4.32	4.50	388,236,576
17 Sep 25	4.63000 +0.04	4.67	4.49	4.53	298,963,264
16 Sep 25	4.59000 -0.07	4.77	4.45	4.74	433,578,752
15 Sep 25	4.66000 -0.08	4.78	4.64	4.70	353,046,400
12 Sep 25	4.74000 +0.30	4.83	4.49	4.50	569,152,768
11 Sep 25	4.44000 +0.11	4.49	4.34	4.35	277,906,592
10 Sep 25	4.33000 -0.01	4.35	4.23	4.29	238,624,576
09 Sep 25	4.34000 +0.00	4.47	4.32	4.35	321,160,064
08 Sep 25	4.34000 -0.12	4.47	4.32	4.46	307,030,176
05 Sep 25	4.46000 +0.23	4.47	4.18	4.20	364,891,168
04 Sep 25	4.23000 -0.22	4.54	4.16	4.45	435,466,240
03 Sep 25	4.45000 -0.06	4.64	4.41	4.59	373,777,568
02 Sep 25	4.51000 -0.08	4.62	4.42	4.60	399,694,016
01 Sep 25	4.59000 +0.08	4.67	4.45	4.56	474,834,976
29 Aug 25	4.51000 +0.15	4.55	4.35	4.40	422,847,648
28 Aug 25	4.36000 +0.03	4.39	4.21	4.31	309,151,328
27 Aug 25	4.33000 -0.12	4.53	4.32	4.45	348,579,392
26 Aug 25	4.45000 +0.04	4.48	4.32	4.40	333,407,456
25 Aug 25	4.41000 +0.26	4.46	4.26	4.28	507,186,336
22 Aug 25	4.15000 -0.01	4.19	4.10	4.14	244,393,008
21 Aug 25	4.16000 -0.03	4.24	4.14	4.18	235,417,264
20 Aug 25	4.19000 +0.08	4.25	4.10	4.12	342,265,760
19 Aug 25	4.11000 -0.14	4.29	4.09	4.27	445,294,464
18 Aug 25	4.25000 -0.07	4.30	4.08	4.21	567,284,480
15 Aug 25	4.32000 +0.13	4.33	4.17	4.19	390,310,912
14 Aug 25	4.19000 -0.07	4.31	4.18	4.21	457,198,784
13 Aug 25	4.26000 +0.22	4.27	4.06	4.08	627,257,600
12 Aug 25	4.04000 -0.01	4.08	3.96	4.05	324,394,016
11 Aug 25	4.05000 +0.02	4.10	3.99	4.05	432,539,648
08 Aug 25	4.03000 +0.01	4.08	3.95	3.99	393,954,912
07 Aug 25	4.02000 -0.01	4.16	3.94	4.05	889,811,136
06 Aug 25	4.03000 +0.37	4.03	3.72	3.73	815,553,280
05 Aug 25	3.66000 +0.13	3.73	3.53	3.54	337,675,936
04 Aug 25	3.53000 +0.02	3.56	3.48	3.50	164,239,504
01 Aug 25	3.51000 +0.03	3.53	3.46	3.47	172,276,832
31 Jul 25	3.48000 -0.16	3.57	3.46	3.56	325,677,952
30 Jul 25	3.64000 +0.02	3.66	3.61	3.62	236,818,320
29 Jul 25	3.62000 -0.01	3.64	3.57	3.61	145,920,480
28 Jul 25	3.63000 -0.05	3.67	3.54	3.66	247,216,000
25 Jul 25	3.68000 -0.06	3.74	3.65	3.71	249,744,496
24 Jul 25	3.74000 +0.09	3.79	3.62	3.65	367,924,512
23 Jul 25	3.65000 +0.01	3.79	3.63	3.70	449,493,344
22 Jul 25	3.64000 +0.12	3.64	3.50	3.52	386,262,176
21 Jul 25	3.52000 +0.14	3.52	3.40	3.40	360,384,448
18 Jul 25	3.38000 +0.04	3.41	3.34	3.35	195,942,448
17 Jul 25	3.34000 +0.00	3.35	3.32	3.35	115,511,984
16 Jul 25	3.34000 -0.04	3.39	3.33	3.38	159,164,688
15 Jul 25	3.38000 -0.05	3.44	3.36	3.42	160,573,760
14 Jul 25	3.43000 +0.01	3.47	3.42	3.42	189,217,104
11 Jul 25	3.42000 +0.04	3.47	3.38	3.38	265,030,784
10 Jul 25	3.38000 +0.05	3.39	3.32	3.33	210,132,368
09 Jul 25	3.33000 -0.08	3.50	3.31	3.47	371,463,360
08 Jul 25	3.41000 +0.01	3.44	3.39	3.40	145,222,032
07 Jul 25	3.40000 +0.01	3.42	3.37	3.38	162,291,696
04 Jul 25	3.39000 -0.05	3.43	3.38	3.42	198,936,384
03 Jul 25	3.44000 +0.00	3.48	3.41	3.47	203,565,568
02 Jul 25	3.44000 +0.04	3.48	3.36	3.38	320,323,232
01 Jul 25	3.40000 +0.06	3.41	3.29	3.34	270,567,648
30 Jun 25	3.34000 +0.01	3.42	3.32	3.40	284,415,552
27 Jun 25	3.33000 +0.11	3.37	3.25	3.26	295,937,216
26 Jun 25	3.22000 +0.02	3.26	3.20	3.20	145,709,088
25 Jun 25	3.20000 +0.01	3.21	3.17	3.20	110,124,592
24 Jun 25	3.19000 +0.03	3.21	3.16	3.17	119,424,544
23 Jun 25	3.16000 -0.09	3.20	3.14	3.15	118,008,304
20 Jun 25	3.25000 +0.00	3.27	3.24	3.25	83,186,832
19 Jun 25	3.25000 -0.05	3.30	3.24	3.29	111,157,880
18 Jun 25	3.30000 +0.00	3.31	3.27	3.30	87,442,200
17 Jun 25	3.30000 +0.01	3.32	3.29	3.30	82,128,864
16 Jun 25	3.29000 +0.00	3.32	3.27	3.29	118,298,496
13 Jun 25	3.29000 -0.02	3.32	3.27	3.31	136,378,096
12 Jun 25	3.31000 +0.02	3.31	3.27	3.28	125,271,040
11 Jun 25	3.29000 +0.04	3.31	3.24	3.24	179,902,736
10 Jun 25	3.25000 +0.01	3.28	3.22	3.26	170,410,800
09 Jun 25	3.24000 -0.01	3.25	3.21	3.24	142,230,832
06 Jun 25	3.25000 +0.06	3.26	3.20	3.20	234,316,032
05 Jun 25	3.19000 -0.03	3.22	3.17	3.22	125,978,824
04 Jun 25	3.22000 +0.04	3.24	3.18	3.19	139,732,336
03 Jun 25	3.18000 +0.01	3.20	3.17	3.18	81,851,048
30 May 25	3.17000 -0.01	3.19	3.15	3.17	82,604,408
29 May 25	3.18000 +0.04	3.19	3.13	3.14	124,752,440
28 May 25	3.14000 +0.00	3.16	3.14	3.15	51,472,712
27 May 25	3.14000 -0.04	3.19	3.13	3.18	117,913,368
26 May 25	3.18000 +0.03	3.21	3.16	3.17	115,522,920
23 May 25	3.15000 -0.03	3.20	3.15	3.18	104,738,576
22 May 25	3.18000 -0.05	3.22	3.18	3.21	99,177,736
21 May 25	3.23000 +0.05	3.23	3.18	3.19	122,812,952
20 May 25	3.18000 -0.01	3.20	3.18	3.19	82,678,984
19 May 25	3.19000 +0.01	3.20	3.16	3.18	76,262,000
16 May 25	3.18000 -0.03	3.23	3.18	3.21	102,725,024
15 May 25	3.21000 -0.06	3.27	3.20	3.26	121,594,536
14 May 25	3.27000 +0.04	3.27	3.23	3.23	133,733,864
13 May 25	3.23000 +0.00	3.25	3.21	3.24	105,227,408
12 May 25	3.23000 +0.06	3.24	3.18	3.19	139,882,688
09 May 25	3.17000 -0.03	3.21	3.16	3.20	100,505,360
08 May 25	3.20000 +0.00	3.21	3.18	3.19	95,161,376
07 May 25	3.20000 -0.01	3.25	3.19	3.24	134,389,440
06 May 25	3.21000 +0.05	3.21	3.16	3.18	139,824,368
30 Apr 25	3.16000 -0.02	3.18	3.16	3.18	114,279,200
29 Apr 25	3.18000 +0.01	3.19	3.15	3.17	131,094,816
28 Apr 25	3.17000 +0.01	3.19	3.14	3.16	123,527,240
25 Apr 25	3.16000 +0.00	3.20	3.15	3.17	131,632,160
24 Apr 25	3.16000 -0.02	3.20	3.14	3.18	144,135,344
23 Apr 25	3.18000 -0.01	3.21	3.15	3.18	191,080,656
22 Apr 25	3.19000 +0.00	3.22	3.16	3.19	213,138,176
21 Apr 25	3.19000 +0.12	3.20	3.06	3.07	283,846,944
18 Apr 25	3.07000 +0.03	3.08	3.03	3.04	143,600,640
17 Apr 25	3.04000 -0.01	3.08	3.04	3.06	160,087,200
16 Apr 25	3.05000 -0.02	3.08	3.01	3.07	152,727,728
15 Apr 25	3.07000 -0.04	3.11	3.05	3.11	169,297,648
14 Apr 25	3.11000 +0.10	3.13	3.05	3.05	340,073,312
11 Apr 25	3.01000 -0.02	3.04	2.99	3.00	217,336,112
10 Apr 25	3.03000 +0.07	3.07	3.00	3.05	339,093,216
09 Apr 25	2.96000 +0.01	2.97	2.81	2.90	358,841,088
08 Apr 25	2.95000 -0.07	3.02	2.90	3.00	397,372,608
07 Apr 25	3.02000 -0.33	3.12	3.02	3.08	343,257,792
03 Apr 25	3.35000 -0.07	3.40	3.34	3.38	189,264,992
02 Apr 25	3.42000 -0.02	3.46	3.41	3.43	116,835,264
01 Apr 25	3.44000 +0.01	3.48	3.43	3.45	165,361,600
31 Mar 25	3.43000 -0.07	3.47	3.38	3.47	236,131,696
28 Mar 25	3.50000 -0.02	3.53	3.46	3.51	216,826,592
27 Mar 25	3.52000 -0.08	3.57	3.49	3.54	310,709,856
26 Mar 25	3.60000 -0.03	3.78	3.59	3.70	534,842,144
25 Mar 25	3.63000 +0.01	3.75	3.59	3.65	445,826,784
24 Mar 25	3.62000 +0.16	3.68	3.46	3.47	552,443,648
21 Mar 25	3.46000 -0.06	3.55	3.45	3.51	194,980,128
20 Mar 25	3.52000 +0.01	3.58	3.52	3.57	184,945,312
19 Mar 25	3.51000 +0.01	3.51	3.45	3.50	164,949,520
18 Mar 25	3.50000 +0.02	3.57	3.48	3.51	251,305,488
17 Mar 25	3.48000 -0.04	3.53	3.47	3.50	178,473,360
14 Mar 25	3.52000 +0.07	3.53	3.47	3.50	328,363,936
13 Mar 25	3.45000 +0.00	3.49	3.41	3.45	212,421,968
12 Mar 25	3.45000 +0.07	3.47	3.39	3.41	312,292,384
11 Mar 25	3.38000 +0.01	3.38	3.31	3.33	172,891,360
10 Mar 25	3.37000 +0.02	3.38	3.32	3.37	188,827,536
07 Mar 25	3.35000 +0.04	3.38	3.31	3.32	232,411,104
06 Mar 25	3.31000 +0.04	3.35	3.29	3.30	225,782,848
05 Mar 25	3.27000 +0.03	3.27	3.21	3.23	144,214,560
04 Mar 25	3.24000 +0.00	3.24	3.21	3.23	78,715,248
03 Mar 25	3.24000 +0.03	3.26	3.21	3.22	122,731,432
28 Feb 25	3.21000 -0.04	3.25	3.20	3.24	120,452,152
27 Feb 25	3.25000 -0.01	3.29	3.23	3.27	126,289,008
26 Feb 25	3.26000 +0.06	3.30	3.21	3.22	244,191,520
25 Feb 25	3.20000 -0.05	3.25	3.20	3.24	131,078,448
24 Feb 25	3.25000 +0.00	3.26	3.22	3.24	130,921,760
21 Feb 25	3.25000 +0.00	3.28	3.24	3.25	155,497,680
20 Feb 25	3.25000 +0.01	3.26	3.23	3.24	124,101,784
19 Feb 25	3.24000 -0.02	3.28	3.23	3.27	146,343,680
18 Feb 25	3.26000 -0.05	3.31	3.25	3.30	136,413,824
17 Feb 25	3.31000 -0.05	3.34	3.29	3.34	151,693,264
14 Feb 25	3.36000 +0.03	3.37	3.33	3.35	119,343,008
13 Feb 25	3.33000 -0.02	3.38	3.33	3.36	125,141,016
12 Feb 25	3.35000 -0.05	3.39	3.32	3.39	199,083,488
11 Feb 25	3.40000 +0.00	3.45	3.38	3.41	187,757,408
10 Feb 25	3.40000 +0.02	3.44	3.37	3.39	153,821,056
07 Feb 25	3.38000 +0.05	3.39	3.32	3.33	216,657,648
06 Feb 25	3.33000 +0.06	3.33	3.28	3.29	154,032,880
05 Feb 25	3.27000 +0.00	3.30	3.25	3.29	119,040,280
27 Jan 25	3.27000 +0.00	3.31	3.26	3.26	110,394,592
24 Jan 25	3.27000 +0.04	3.28	3.23	3.24	104,235,696
23 Jan 25	3.23000 -0.01	3.31	3.23	3.26	131,762,512
22 Jan 25	3.24000 -0.04	3.28	3.23	3.28	84,492,136
21 Jan 25	3.28000 -0.01	3.31	3.26	3.30	87,530,000
20 Jan 25	3.29000 -0.04	3.34	3.29	3.33	116,719,400
17 Jan 25	3.33000 -0.01	3.34	3.30	3.33	103,647,088
16 Jan 25	3.34000 +0.07	3.35	3.29	3.30	202,267,376
15 Jan 25	3.27000 -0.04	3.32	3.26	3.30	123,605,200
14 Jan 25	3.31000 +0.03	3.32	3.25	3.26	177,236,912
13 Jan 25	3.28000 +0.06	3.29	3.17	3.21	169,901,088
10 Jan 25	3.22000 +0.00	3.28	3.22	3.23	162,555,792
09 Jan 25	3.22000 +0.00	3.24	3.19	3.22	100,651,152
08 Jan 25	3.22000 -0.06	3.27	3.17	3.27	156,561,824
07 Jan 25	3.28000 +0.05	3.29	3.20	3.23	152,329,408
06 Jan 25	3.23000 +0.02	3.28	3.17	3.22	169,964,960
03 Jan 25	3.21000 +0.03	3.30	3.18	3.19	248,807,920
02 Jan 25	3.18000 -0.05	3.26	3.16	3.23	163,786,592
31 Dec 24	3.23000 -0.08	3.32	3.22	3.30	180,299,040
30 Dec 24	3.31000 +0.00	3.33	3.29	3.31	86,318,120
27 Dec 24	3.31000 +0.02	3.32	3.28	3.29	107,821,080
26 Dec 24	3.29000 -0.02	3.33	3.28	3.31	97,095,648
25 Dec 24	3.31000 -0.02	3.35	3.30	3.33	119,119,216
24 Dec 24	3.33000 +0.04	3.33	3.28	3.29	120,096,712
23 Dec 24	3.29000 +0.01	3.33	3.28	3.29	144,229,136
20 Dec 24	3.28000 -0.04	3.33	3.27	3.31	163,905,648
19 Dec 24	3.32000 -0.04	3.33	3.29	3.32	181,694,752
18 Dec 24	3.36000 -0.04	3.42	3.35	3.40	160,890,368
17 Dec 24	3.40000 -0.05	3.47	3.39	3.45	149,715,728
16 Dec 24	3.45000 +0.00	3.49	3.43	3.44	185,053,024
13 Dec 24	3.45000 -0.13	3.56	3.43	3.55	550,747,328
12 Dec 24	3.58000 +0.00	3.60	3.54	3.59	215,260,256
11 Dec 24	3.58000 +0.08	3.60	3.48	3.50	269,974,016
10 Dec 24	3.50000 +0.00	3.61	3.49	3.58	228,085,600
09 Dec 24	3.50000 +0.01	3.55	3.48	3.49	190,912,944
06 Dec 24	3.49000 +0.04	3.50	3.44	3.44	215,003,472
05 Dec 24	3.45000 -0.01	3.47	3.42	3.45	129,254,608
04 Dec 24	3.46000 -0.01	3.51	3.44	3.48	191,176,192
03 Dec 24	3.47000 +0.00	3.48	3.40	3.47	211,774,848
02 Dec 24	3.47000 +0.17	3.48	3.37	3.38	408,777,984
29 Nov 24	3.30000 +0.04	3.32	3.25	3.26	154,072,800
28 Nov 24	3.26000 -0.03	3.30	3.26	3.27	124,315,168
27 Nov 24	3.29000 +0.03	3.29	3.18	3.27	156,546,880
26 Nov 24	3.26000 -0.02	3.30	3.26	3.27	99,528,848
25 Nov 24	3.28000 -0.01	3.32	3.25	3.29	124,798,080
22 Nov 24	3.29000 -0.10	3.39	3.29	3.38	205,468,176
21 Nov 24	3.39000 -0.01	3.42	3.37	3.39	140,584,688
20 Nov 24	3.40000 +0.00	3.41	3.36	3.39	167,346,672
19 Nov 24	3.40000 +0.03	3.40	3.34	3.37	172,281,328
18 Nov 24	3.37000 +0.02	3.42	3.32	3.35	242,677,920
15 Nov 24	3.35000 -0.01	3.41	3.35	3.37	187,627,008
14 Nov 24	3.36000 -0.11	3.46	3.36	3.44	240,158,576
13 Nov 24	3.47000 +0.00	3.51	3.42	3.43	194,246,304
12 Nov 24	3.47000 -0.08	3.58	3.44	3.53	325,702,976
11 Nov 24	3.55000 -0.05	3.58	3.50	3.56	297,216,000
08 Nov 24	3.60000 -0.05	3.77	3.58	3.72	414,207,584
07 Nov 24	3.65000 +0.05	3.65	3.47	3.53	394,751,392
06 Nov 24	3.60000 -0.04	3.67	3.58	3.65	331,964,928
05 Nov 24	3.64000 +0.09	3.65	3.50	3.52	399,660,576
04 Nov 24	3.55000 +0.03	3.55	3.44	3.53	296,844,800
01 Nov 24	3.52000 +0.12	3.59	3.37	3.38	505,922,816
31 Oct 24	3.40000 +0.02	3.42	3.35	3.37	220,762,448
30 Oct 24	3.38000 -0.01	3.41	3.34	3.38	201,150,800
29 Oct 24	3.39000 -0.17	3.54	3.37	3.53	442,276,896
28 Oct 24	3.56000 +0.09	3.56	3.46	3.47	260,820,800
25 Oct 24	3.47000 -0.02	3.50	3.45	3.47	165,827,296
24 Oct 24	3.49000 -0.05	3.51	3.45	3.50	167,115,872
23 Oct 24	3.54000 +0.02	3.57	3.49	3.52	224,710,480
22 Oct 24	3.52000 +0.00	3.54	3.47	3.49	197,107,744
21 Oct 24	3.52000 +0.04	3.57	3.47	3.51	241,611,600
18 Oct 24	3.48000 +0.08	3.54	3.40	3.41	225,037,392
17 Oct 24	3.40000 -0.07	3.52	3.40	3.49	149,593,040
16 Oct 24	3.47000 +0.01	3.52	3.40	3.40	150,948,096
15 Oct 24	3.46000 -0.14	3.58	3.45	3.58	221,634,800
14 Oct 24	3.60000 +0.09	3.63	3.51	3.52	233,580,384
11 Oct 24	3.51000 -0.09	3.65	3.45	3.63	225,386,144
10 Oct 24	3.60000 +0.09	3.71	3.48	3.52	315,147,264
09 Oct 24	3.51000 -0.37	3.77	3.49	3.77	447,608,288
08 Oct 24	3.88000 +0.02	4.25	3.67	4.23	687,009,280
30 Sep 24	3.86000 +0.30	3.87	3.61	3.69	507,771,776
27 Sep 24	3.56000 +0.12	3.60	3.47	3.52	301,923,040
26 Sep 24	3.44000 +0.16	3.44	3.26	3.27	231,446,752
25 Sep 24	3.28000 +0.00	3.40	3.27	3.36	277,494,016
24 Sep 24	3.28000 +0.13	3.29	3.17	3.17	253,555,616
23 Sep 24	3.15000 -0.02	3.19	3.13	3.15	153,293,504
20 Sep 24	3.17000 +0.08	3.18	3.06	3.09	250,319,728
19 Sep 24	3.09000 +0.14	3.09	2.93	2.95	266,090,768
18 Sep 24	2.95000 +0.00	2.97	2.90	2.95	110,537,080
13 Sep 24	2.95000 +0.02	2.98	2.94	2.96	151,307,776
12 Sep 24	2.93000 +0.05	2.96	2.88	2.89	195,498,976
11 Sep 24	2.88000 -0.03	2.91	2.86	2.89	119,300,632
10 Sep 24	2.91000 -0.01	2.93	2.86	2.93	124,681,344
09 Sep 24	2.92000 -0.02	2.92	2.88	2.91	123,300,768
06 Sep 24	2.94000 +0.01	2.97	2.91	2.94	134,086,376
05 Sep 24	2.93000 +0.02	2.96	2.89	2.91	161,658,096
04 Sep 24	2.91000 -0.11	2.98	2.89	2.97	261,255,408
03 Sep 24	3.02000 +0.00	3.04	3.01	3.02	121,459,200
02 Sep 24	3.02000 -0.09	3.09	3.02	3.08	227,095,792
30 Aug 24	3.11000 +0.05	3.15	3.03	3.05	240,787,984
29 Aug 24	3.06000 +0.01	3.08	3.00	3.03	184,837,664
28 Aug 24	3.05000 -0.01	3.12	3.03	3.07	213,288,672
27 Aug 24	3.06000 -0.06	3.11	3.05	3.10	111,914,504
26 Aug 24	3.12000 +0.03	3.15	3.07	3.12	136,843,200
23 Aug 24	3.09000 +0.03	3.11	3.04	3.05	122,736,080
22 Aug 24	3.06000 -0.03	3.10	3.05	3.08	112,044,096
21 Aug 24	3.09000 +0.03	3.10	3.04	3.06	121,949,616
20 Aug 24	3.06000 -0.06	3.14	3.06	3.13	121,051,304
19 Aug 24	3.12000 +0.04	3.14	3.07	3.08	150,371,904
16 Aug 24	3.08000 +0.00	3.14	3.07	3.10	154,276,048
15 Aug 24	3.08000 +0.05	3.10	3.00	3.03	161,244,560
14 Aug 24	3.03000 -0.04	3.07	3.02	3.07	110,783,632
13 Aug 24	3.07000 -0.01	3.11	3.04	3.10	116,384,656
12 Aug 24	3.08000 +0.00	3.10	3.06	3.08	85,468,576
09 Aug 24	3.08000 +0.01	3.14	3.08	3.09	188,498,464
08 Aug 24	3.07000 +0.00	3.09	3.03	3.06	129,014,664
07 Aug 24	3.07000 +0.01	3.10	3.03	3.05	149,020,432
06 Aug 24	3.06000 +0.01	3.10	3.03	3.05	174,473,232
05 Aug 24	3.05000 -0.06	3.13	3.05	3.08	195,913,792
02 Aug 24	3.11000 -0.05	3.14	3.08	3.10	144,998,512
01 Aug 24	3.16000 +0.01	3.22	3.14	3.19	238,936,144
31 Jul 24	3.15000 +0.11	3.15	3.05	3.06	200,253,472
30 Jul 24	3.04000 -0.04	3.05	3.02	3.05	134,083,224
29 Jul 24	3.08000 +0.00	3.11	3.06	3.09	105,100,672
26 Jul 24	3.08000 +0.05	3.11	3.04	3.05	152,435,984
25 Jul 24	3.03000 -0.10	3.10	3.00	3.05	202,837,360
24 Jul 24	3.13000 -0.02	3.20	3.11	3.14	146,310,320
23 Jul 24	3.15000 -0.15	3.31	3.14	3.29	225,077,936
22 Jul 24	3.30000 -0.08	3.37	3.28	3.35	148,791,296
19 Jul 24	3.38000 -0.09	3.40	3.32	3.38	171,538,304
18 Jul 24	3.47000 -0.03	3.48	3.38	3.46	159,235,648
17 Jul 24	3.50000 -0.11	3.61	3.48	3.60	183,905,136
16 Jul 24	3.61000 -0.04	3.65	3.58	3.62	127,786,792
15 Jul 24	3.65000 +0.00	3.69	3.60	3.63	133,872,320
12 Jul 24	3.65000 -0.11	3.74	3.64	3.73	197,586,080
11 Jul 24	3.76000 +0.14	3.78	3.64	3.66	200,205,456
10 Jul 24	3.62000 -0.14	3.76	3.60	3.74	181,773,472
09 Jul 24	3.76000 +0.08	3.77	3.64	3.66	165,570,560
08 Jul 24	3.68000 -0.01	3.73	3.67	3.69	178,685,904
05 Jul 24	3.69000 +0.07	3.70	3.59	3.61	125,858,248
04 Jul 24	3.62000 -0.05	3.74	3.61	3.71	128,481,176
03 Jul 24	3.67000 -0.01	3.71	3.63	3.69	88,612,848
02 Jul 24	3.68000 -0.01	3.73	3.66	3.68	121,045,200
01 Jul 24	3.69000 +0.08	3.71	3.59	3.60	158,183,088
28 Jun 24	3.61000 +0.10	3.63	3.48	3.50	167,598,208
27 Jun 24	3.51000 -0.09	3.57	3.49	3.57	117,574,704
26 Jun 24	3.60000 +0.03	3.60	3.48	3.55	125,361,640
25 Jun 24	3.57000 +0.06	3.62	3.50	3.50	158,196,384
24 Jun 24	3.51000 -0.07	3.54	3.45	3.48	141,873,232
21 Jun 24	3.58000 +0.00	3.65	3.56	3.59	131,823,704
20 Jun 24	3.58000 -0.02	3.65	3.56	3.61	127,459,672
19 Jun 24	3.60000 +0.03	3.63	3.56	3.57	130,344,496
18 Jun 24	3.57000 +0.02	3.59	3.53	3.55	123,787,968
17 Jun 24	3.55000 -0.10	3.65	3.54	3.62	158,710,480
14 Jun 24	3.65000 +0.02	3.66	3.58	3.60	139,328,656
13 Jun 24	3.63000 -0.11	3.72	3.58	3.72	214,930,992
12 Jun 24	3.74000 +0.01	3.76	3.69	3.70	146,120,880
11 Jun 24	3.73000 -0.06	3.74	3.66	3.71	169,603,936
07 Jun 24	3.79000 -0.02	3.84	3.73	3.79	174,451,776
06 Jun 24	3.81000 +0.03	3.85	3.79	3.82	163,297,856
05 Jun 24	3.78000 -0.13	3.83	3.77	3.82	181,889,248
04 Jun 24	3.91000 +0.04	3.94	3.85	3.88	140,826,352
03 Jun 24	3.87000 -0.09	3.94	3.82	3.92	179,209,584
31 May 24	3.96000 -0.02	4.00	3.93	3.95	168,853,264
30 May 24	3.98000 -0.17	4.13	3.95	4.13	293,770,304
29 May 24	4.15000 +0.11	4.22	4.00	4.01	321,553,952
28 May 24	4.04000 +0.02	4.12	4.02	4.06	216,890,784
27 May 24	4.02000 +0.07	4.03	3.95	3.95	147,876,752
24 May 24	3.95000 +0.02	4.02	3.90	3.91	185,182,048
23 May 24	3.93000 -0.17	3.97	3.89	3.95	264,955,712
22 May 24	4.10000 -0.08	4.19	4.06	4.18	269,426,912
21 May 24	4.18000 -0.17	4.38	4.15	4.35	354,421,184
20 May 24	4.35000 +0.24	4.39	4.21	4.30	588,956,864
17 May 24	4.11000 +0.07	4.11	3.99	4.04	237,770,208
16 May 24	4.04000 -0.06	4.19	4.01	4.15	313,890,528
15 May 24	4.10000 -0.05	4.18	4.06	4.10	236,657,488
14 May 24	4.15000 +0.06	4.18	4.07	4.14	274,969,504
13 May 24	4.09000 -0.04	4.12	3.99	4.06	195,680,256
10 May 24	4.13000 +0.06	4.17	4.03	4.12	252,336,320
09 May 24	4.07000 +0.14	4.11	3.90	3.91	282,326,432
08 May 24	3.93000 -0.07	3.99	3.91	3.96	189,477,232
07 May 24	4.00000 -0.07	4.12	3.99	4.08	259,735,904
06 May 24	4.07000 +0.03	4.07	3.92	3.97	273,110,304
30 Apr 24	4.04000 +0.02	4.12	4.02	4.08	252,987,968
29 Apr 24	4.02000 -0.01	4.04	3.87	4.00	371,238,304
26 Apr 24	4.03000 +0.13	4.04	3.92	3.93	354,620,960
25 Apr 24	3.90000 +0.02	3.94	3.80	3.84	199,113,728
24 Apr 24	3.88000 +0.07	3.89	3.78	3.80	253,226,752
23 Apr 24	3.81000 -0.24	3.96	3.77	3.95	411,964,192
22 Apr 24	4.05000 -0.18	4.33	4.03	4.29	374,233,568
19 Apr 24	4.23000 -0.05	4.44	4.17	4.29	408,566,848
18 Apr 24	4.28000 +0.16	4.29	4.08	4.10	384,843,840
17 Apr 24	4.12000 +0.12	4.13	3.95	3.98	286,742,880
16 Apr 24	4.00000 -0.18	4.19	3.96	4.13	333,212,896
15 Apr 24	4.18000 -0.01	4.18	3.97	4.12	355,488,160
12 Apr 24	4.19000 +0.03	4.25	4.11	4.20	328,852,832
11 Apr 24	4.16000 -0.08	4.28	4.04	4.13	388,800,832
10 Apr 24	4.24000 +0.13	4.32	4.07	4.12	439,733,248
09 Apr 24	4.11000 -0.01	4.17	4.05	4.10	359,395,488
08 Apr 24	4.12000 +0.01	4.44	4.09	4.15	737,533,696
03 Apr 24	4.11000 +0.14	4.18	3.96	4.03	630,698,944
02 Apr 24	3.97000 +0.00	4.06	3.93	3.95	304,488,704
01 Apr 24	3.97000 +0.00	4.11	3.89	4.04	410,348,608
29 Mar 24	3.97000 +0.06	3.99	3.90	3.95	334,796,128
28 Mar 24	3.91000 +0.14	3.96	3.75	3.75	355,978,976
27 Mar 24	3.77000 +0.01	3.83	3.73	3.75	249,334,976
26 Mar 24	3.76000 -0.06	3.82	3.69	3.81	265,098,128
25 Mar 24	3.82000 +0.01	3.92	3.79	3.79	285,651,008
22 Mar 24	3.81000 -0.13	3.88	3.76	3.84	338,221,600
21 Mar 24	3.94000 +0.04	3.99	3.88	3.95	351,483,200
20 Mar 24	3.90000 +0.01	3.97	3.82	3.84	403,495,840
19 Mar 24	3.89000 -0.06	4.03	3.87	3.92	399,202,816
18 Mar 24	3.95000 -0.05	4.08	3.91	4.01	559,082,688
15 Mar 24	4.00000 +0.21	4.06	3.69	3.77	802,399,488
14 Mar 24	3.79000 +0.22	3.93	3.75	3.81	934,949,120
13 Mar 24	3.57000 +0.03	3.59	3.48	3.52	361,537,984
12 Mar 24	3.54000 -0.12	3.67	3.49	3.65	506,927,840
11 Mar 24	3.66000 -0.14	3.79	3.56	3.79	651,324,224
08 Mar 24	3.80000 +0.28	3.80	3.50	3.58	807,244,608
07 Mar 24	3.52000 +0.24	3.61	3.30	3.31	728,720,896
06 Mar 24	3.28000 +0.02	3.31	3.23	3.24	177,384,208
05 Mar 24	3.26000 +0.01	3.29	3.22	3.24	153,814,064
04 Mar 24	3.25000 -0.01	3.31	3.22	3.28	151,066,096
01 Mar 24	3.26000 -0.02	3.28	3.22	3.27	165,745,248
29 Feb 24	3.28000 +0.06	3.28	3.18	3.20	181,963,328
28 Feb 24	3.22000 -0.07	3.30	3.22	3.27	165,783,472
27 Feb 24	3.29000 -0.01	3.31	3.24	3.28	191,221,040
26 Feb 24	3.30000 -0.13	3.43	3.29	3.41	179,278,016
23 Feb 24	3.43000 +0.03	3.47	3.38	3.40	161,523,968
22 Feb 24	3.40000 +0.06	3.41	3.30	3.33	167,236,832
21 Feb 24	3.34000 -0.03	3.42	3.32	3.37	173,757,248
20 Feb 24	3.37000 +0.05	3.42	3.28	3.30	194,232,928
19 Feb 24	3.32000 +0.08	3.33	3.19	3.27	206,327,776
08 Feb 24	3.24000 -0.03	3.35	3.20	3.25	233,461,856
07 Feb 24	3.27000 +0.09	3.27	3.16	3.18	217,748,560
06 Feb 24	3.18000 +0.19	3.19	2.95	2.98	211,639,104
05 Feb 24	2.99000 -0.03	3.09	2.94	3.00	214,796,896
02 Feb 24	3.02000 -0.04	3.10	2.94	3.05	178,896,112
01 Feb 24	3.06000 +0.04	3.15	2.98	3.00	184,135,520
31 Jan 24	3.02000 -0.03	3.09	3.01	3.06	131,648,704
30 Jan 24	3.05000 -0.07	3.13	3.03	3.11	107,429,984
29 Jan 24	3.12000 -0.04	3.20	3.11	3.17	113,992,400
26 Jan 24	3.16000 +0.04	3.20	3.10	3.12	144,524,784
25 Jan 24	3.12000 +0.11	3.12	3.03	3.04	158,363,552
24 Jan 24	3.01000 +0.09	3.02	2.88	2.95	182,925,328
23 Jan 24	2.92000 -0.03	2.96	2.86	2.93	219,913,440
22 Jan 24	2.95000 -0.13	3.10	2.91	3.08	127,109,008
19 Jan 24	3.08000 -0.06	3.17	3.06	3.15	113,825,504
18 Jan 24	3.14000 -0.04	3.16	3.03	3.15	174,331,424
17 Jan 24	3.18000 -0.10	3.28	3.17	3.28	122,423,048
16 Jan 24	3.28000 +0.00	3.29	3.22	3.27	88,460,072
15 Jan 24	3.28000 +0.00	3.30	3.26	3.29	66,344,400
12 Jan 24	3.28000 +0.02	3.33	3.24	3.25	99,532,808
11 Jan 24	3.26000 -0.01	3.29	3.24	3.26	94,600,664
10 Jan 24	3.27000 -0.05	3.32	3.26	3.31	114,039,216
09 Jan 24	3.32000 +0.08	3.36	3.21	3.25	175,698,272
08 Jan 24	3.24000 -0.01	3.30	3.23	3.26	140,502,432
05 Jan 24	3.25000 -0.02	3.30	3.22	3.26	99,719,312
04 Jan 24	3.27000 +0.01	3.28	3.21	3.25	121,752,232
03 Jan 24	3.26000 -0.05	3.31	3.23	3.28	171,185,504
02 Jan 24	3.31000 +0.03	3.33	3.26	3.29	161,516,736
29 Dec 23	3.28000 +0.03	3.33	3.21	3.21	189,223,696
28 Dec 23	3.25000 +0.10	3.30	3.17	3.18	279,014,624
27 Dec 23	3.15000 +0.15	3.16	2.99	2.99	250,269,328
26 Dec 23	3.00000 +0.04	3.01	2.96	2.97	105,210,288
25 Dec 23	2.96000 +0.02	2.97	2.92	2.93	65,111,424
22 Dec 23	2.94000 +0.03	2.96	2.88	2.91	87,756,240
21 Dec 23	2.91000 +0.00	2.92	2.87	2.90	62,992,080
20 Dec 23	2.91000 +0.01	2.93	2.90	2.90	49,302,332
19 Dec 23	2.90000 -0.01	2.92	2.88	2.90	52,966,288
18 Dec 23	2.91000 -0.06	2.97	2.90	2.95	97,673,088
15 Dec 23	2.97000 +0.00	3.00	2.96	2.99	80,280,192
14 Dec 23	2.97000 +0.00	3.01	2.95	2.99	80,444,576
13 Dec 23	2.97000 -0.05	3.02	2.97	3.01	75,955,712
12 Dec 23	3.02000 -0.02	3.03	3.00	3.03	55,083,056
11 Dec 23	3.04000 +0.01	3.04	2.97	3.02	92,317,352
08 Dec 23	3.03000 +0.00	3.05	3.02	3.03	57,784,700
07 Dec 23	3.03000 -0.01	3.04	3.01	3.03	62,451,784
06 Dec 23	3.04000 +0.02	3.05	3.00	3.01	75,412,112
05 Dec 23	3.02000 -0.07	3.06	3.02	3.05	94,473,104
04 Dec 23	3.09000 +0.04	3.13	3.08	3.10	145,571,712
01 Dec 23	3.05000 +0.01	3.06	3.01	3.04	68,593,912
30 Nov 23	3.04000 -0.02	3.06	3.01	3.06	94,072,960
29 Nov 23	3.06000 +0.04	3.10	3.03	3.03	162,985,040
28 Nov 23	3.02000 +0.01	3.02	2.99	3.01	47,178,356
27 Nov 23	3.01000 -0.02	3.04	2.99	3.03	65,838,540
24 Nov 23	3.03000 +0.00	3.05	3.02	3.03	50,009,968
23 Nov 23	3.03000 +0.01	3.04	3.00	3.01	56,820,928
22 Nov 23	3.02000 -0.04	3.06	3.01	3.05	59,462,500
21 Nov 23	3.06000 +0.05	3.08	3.02	3.03	124,314,040
20 Nov 23	3.01000 +0.00	3.03	2.99	3.02	75,106,008
17 Nov 23	3.01000 -0.01	3.02	2.98	3.01	63,838,848
16 Nov 23	3.02000 -0.06	3.07	3.02	3.07	80,296,352
15 Nov 23	3.08000 +0.08	3.08	3.03	3.03	154,133,024
14 Nov 23	3.00000 -0.01	3.03	2.99	3.02	61,549,256
13 Nov 23	3.01000 +0.04	3.02	2.96	2.98	84,696,528
10 Nov 23	2.97000 +0.00	2.98	2.95	2.96	56,522,400
09 Nov 23	2.97000 +0.00	2.99	2.95	2.95	81,535,608
08 Nov 23	2.97000 -0.04	3.00	2.95	2.99	138,266,944
07 Nov 23	3.01000 -0.02	3.03	2.98	3.01	104,481,128
06 Nov 23	3.03000 -0.03	3.08	3.01	3.07	145,807,856
03 Nov 23	3.06000 +0.00	3.09	3.05	3.07	64,018,900
02 Nov 23	3.06000 -0.03	3.13	3.05	3.10	73,007,504
01 Nov 23	3.09000 -0.02	3.13	3.09	3.13	42,086,436
31 Oct 23	3.11000 -0.01	3.15	3.09	3.14	63,824,152
30 Oct 23	3.12000 +0.04	3.14	3.08	3.08	93,353,800
27 Oct 23	3.08000 +0.04	3.10	3.02	3.03	69,034,704
26 Oct 23	3.04000 -0.01	3.06	2.98	3.04	71,657,744
25 Oct 23	3.05000 +0.06	3.09	3.04	3.04	80,419,280
24 Oct 23	2.99000 +0.05	3.00	2.94	2.94	70,481,904
23 Oct 23	2.94000 -0.09	3.02	2.93	3.02	73,890,408
20 Oct 23	3.03000 -0.02	3.07	3.03	3.05	57,407,800
19 Oct 23	3.05000 -0.03	3.10	3.05	3.08	60,657,556
18 Oct 23	3.08000 -0.03	3.13	3.08	3.10	54,118,360
17 Oct 23	3.11000 -0.03	3.15	3.07	3.14	72,250,744
16 Oct 23	3.14000 -0.02	3.18	3.12	3.17	68,176,888
13 Oct 23	3.16000 -0.06	3.20	3.15	3.20	66,806,900
12 Oct 23	3.22000 +0.08	3.23	3.14	3.14	88,997,680
11 Oct 23	3.14000 -0.03	3.19	3.13	3.18	69,078,400
10 Oct 23	3.17000 -0.05	3.23	3.16	3.22	70,220,144
09 Oct 23	3.22000 +0.03	3.23	3.14	3.19	103,386,544
28 Sep 23	3.19000 -0.01	3.22	3.19	3.21	66,782,088
27 Sep 23	3.20000 -0.02	3.23	3.18	3.21	94,515,696
26 Sep 23	3.22000 -0.02	3.25	3.21	3.24	71,585,544
25 Sep 23	3.24000 -0.01	3.30	3.24	3.25	85,654,328
22 Sep 23	3.25000 -0.03	3.30	3.23	3.28	103,860,640
21 Sep 23	3.28000 -0.03	3.32	3.27	3.30	85,880,880
20 Sep 23	3.31000 -0.06	3.36	3.31	3.36	86,555,264
19 Sep 23	3.37000 +0.03	3.37	3.32	3.33	92,766,968
18 Sep 23	3.34000 -0.01	3.36	3.28	3.36	92,792,112
15 Sep 23	3.35000 +0.00	3.44	3.33	3.36	137,794,800
14 Sep 23	3.35000 +0.04	3.36	3.30	3.30	104,630,632
13 Sep 23	3.31000 +0.01	3.33	3.28	3.29	89,818,800
12 Sep 23	3.30000 -0.04	3.38	3.30	3.35	80,686,968
11 Sep 23	3.34000 +0.03	3.37	3.30	3.31	96,111,904
08 Sep 23	3.31000 -0.02	3.35	3.30	3.32	68,729,048
07 Sep 23	3.33000 -0.05	3.38	3.31	3.37	106,898,384
06 Sep 23	3.38000 -0.02	3.41	3.36	3.37	93,831,848
05 Sep 23	3.40000 -0.04	3.43	3.37	3.42	146,691,760
04 Sep 23	3.44000 +0.11	3.48	3.35	3.37	286,236,000
01 Sep 23	3.33000 +0.12	3.35	3.22	3.22	272,625,056
31 Aug 23	3.21000 -0.01	3.28	3.20	3.23	108,595,872
30 Aug 23	3.22000 +0.03	3.27	3.20	3.20	139,132,752
29 Aug 23	3.19000 +0.00	3.21	3.15	3.17	122,916,736
28 Aug 23	3.19000 +0.09	3.27	3.16	3.24	160,772,464
25 Aug 23	3.10000 -0.08	3.17	3.09	3.16	140,885,104
24 Aug 23	3.18000 +0.09	3.20	3.10	3.10	145,399,168
23 Aug 23	3.09000 -0.07	3.17	3.09	3.16	79,234,112
22 Aug 23	3.16000 +0.03	3.18	3.11	3.14	97,006,528
21 Aug 23	3.13000 +0.00	3.20	3.11	3.12	100,419,704
18 Aug 23	3.13000 -0.04	3.20	3.11	3.19	89,214,072
17 Aug 23	3.17000 -0.04	3.21	3.13	3.19	119,152,968
16 Aug 23	3.21000 +0.01	3.24	3.15	3.17	91,511,888
15 Aug 23	3.20000 -0.01	3.22	3.16	3.20	73,513,304
14 Aug 23	3.21000 +0.06	3.21	3.10	3.11	101,019,136
11 Aug 23	3.15000 -0.06	3.23	3.14	3.21	86,821,200
10 Aug 23	3.21000 -0.01	3.24	3.20	3.22	60,262,888
09 Aug 23	3.22000 -0.06	3.25	3.21	3.25	67,858,760
08 Aug 23	3.28000 +0.02	3.29	3.21	3.25	82,504,384
07 Aug 23	3.26000 -0.01	3.27	3.23	3.26	77,297,728
04 Aug 23	3.27000 +0.02	3.34	3.26	3.27	115,350,168
03 Aug 23	3.25000 -0.02	3.26	3.20	3.23	106,223,920
02 Aug 23	3.27000 -0.04	3.31	3.25	3.28	116,286,784
01 Aug 23	3.31000 +0.06	3.39	3.26	3.29	193,963,600
31 Jul 23	3.25000 +0.03	3.30	3.23	3.24	115,009,608
28 Jul 23	3.22000 +0.02	3.23	3.15	3.18	95,672,832
27 Jul 23	3.20000 +0.01	3.24	3.18	3.20	81,652,296
26 Jul 23	3.19000 +0.01	3.21	3.16	3.20	90,066,784
25 Jul 23	3.18000 +0.10	3.20	3.10	3.10	139,431,152
24 Jul 23	3.08000 -0.03	3.11	3.07	3.09	57,761,216
21 Jul 23	3.11000 -0.02	3.14	3.09	3.11	71,961,104
20 Jul 23	3.13000 +0.03	3.17	3.10	3.11	120,157,272
19 Jul 23	3.10000 +0.01	3.12	3.08	3.09	68,634,904
18 Jul 23	3.09000 +0.01	3.11	3.05	3.08	68,973,040
17 Jul 23	3.08000 -0.07	3.14	3.06	3.13	107,959,624
14 Jul 23	3.15000 +0.05	3.18	3.11	3.13	181,994,448
13 Jul 23	3.10000 +0.08	3.11	3.04	3.05	156,547,120
12 Jul 23	3.02000 -0.01	3.05	3.01	3.02	76,102,272
11 Jul 23	3.03000 +0.00	3.05	3.00	3.03	57,728,184
10 Jul 23	3.03000 +0.01	3.05	3.01	3.02	78,364,360
07 Jul 23	3.02000 +0.02	3.04	2.98	2.99	96,157,856
06 Jul 23	3.00000 -0.02	3.03	2.98	3.01	82,214,976
05 Jul 23	3.02000 +0.02	3.04	2.97	2.98	117,401,472
04 Jul 23	3.00000 +0.00	3.04	2.98	3.03	94,733,704
03 Jul 23	3.00000 +0.11	3.03	2.90	2.90	201,762,480
30 Jun 23	2.89000 +0.05	2.89	2.83	2.84	76,945,800
29 Jun 23	2.84000 -0.04	2.88	2.83	2.86	79,951,248
28 Jun 23	2.88000 +0.00	2.89	2.84	2.87	52,844,972
27 Jun 23	2.88000 +0.08	2.89	2.80	2.81	88,491,048
26 Jun 23	2.80000 -0.04	2.86	2.79	2.81	77,709,968
21 Jun 23	2.84000 -0.04	2.89	2.83	2.88	77,910,200
20 Jun 23	2.88000 -0.02	2.91	2.86	2.90	93,844,608
19 Jun 23	2.90000 -0.06	2.95	2.89	2.95	92,125,536
16 Jun 23	2.96000 +0.03	2.97	2.92	2.93	98,238,960
15 Jun 23	2.93000 +0.03	2.93	2.89	2.91	59,337,500
14 Jun 23	2.90000 +0.01	2.93	2.89	2.91	77,490,544
13 Jun 23	2.89000 -0.02	2.91	2.87	2.90	60,482,964
12 Jun 23	2.91000 +0.00	2.92	2.88	2.91	69,754,136
09 Jun 23	2.91000 +0.00	2.93	2.91	2.92	57,571,220
08 Jun 23	2.91000 +0.01	2.92	2.88	2.90	51,566,664
07 Jun 23	2.90000 -0.01	2.93	2.89	2.90	53,263,752
06 Jun 23	2.91000 -0.03	2.96	2.90	2.94	67,628,504
05 Jun 23	2.94000 +0.00	2.95	2.92	2.93	63,643,760
02 Jun 23	2.94000 +0.02	2.95	2.89	2.90	115,916,768
01 Jun 23	2.92000 +0.02	2.95	2.89	2.91	75,440,320
31 May 23	2.90000 -0.03	2.92	2.89	2.92	60,328,960
30 May 23	2.93000 -0.01	2.94	2.88	2.93	59,445,656
29 May 23	2.94000 +0.00	2.96	2.92	2.94	79,899,944
26 May 23	2.94000 +0.07	2.95	2.84	2.86	87,278,032
25 May 23	2.87000 -0.02	2.89	2.84	2.87	72,296,176
24 May 23	2.89000 -0.03	2.93	2.89	2.91	67,723,760
23 May 23	2.92000 -0.05	2.97	2.92	2.97	80,279,704
22 May 23	2.97000 +0.00	2.98	2.95	2.97	67,945,296
19 May 23	2.97000 -0.01	3.00	2.95	2.98	76,928,080
18 May 23	2.98000 +0.01	3.02	2.97	3.00	78,766,704
17 May 23	2.97000 -0.03	2.99	2.95	2.97	73,818,400
16 May 23	3.00000 -0.03	3.04	2.99	3.03	69,838,008
15 May 23	3.03000 +0.04	3.04	2.95	3.00	119,566,800
12 May 23	2.99000 -0.15	3.11	2.98	3.10	247,779,792
11 May 23	3.14000 -0.06	3.20	3.13	3.19	137,107,392
10 May 23	3.20000 -0.04	3.25	3.19	3.23	118,961,824
09 May 23	3.24000 -0.09	3.33	3.23	3.31	166,307,312
08 May 23	3.33000 +0.11	3.33	3.22	3.23	166,541,840
05 May 23	3.22000 -0.10	3.32	3.20	3.32	140,013,024
04 May 23	3.32000 +0.03	3.35	3.27	3.29	139,867,920
28 Apr 23	3.29000 +0.02	3.34	3.27	3.30	109,993,152
27 Apr 23	3.27000 -0.03	3.31	3.24	3.29	119,914,760
26 Apr 23	3.30000 -0.01	3.35	3.25	3.26	113,497,248
25 Apr 23	3.31000 -0.05	3.38	3.27	3.36	118,006,440
24 Apr 23	3.36000 -0.06	3.46	3.33	3.40	140,105,360
21 Apr 23	3.42000 -0.06	3.50	3.42	3.45	96,531,872
20 Apr 23	3.48000 -0.01	3.49	3.42	3.48	116,641,632
19 Apr 23	3.49000 +0.04	3.54	3.46	3.47	198,299,984
18 Apr 23	3.45000 +0.00	3.48	3.41	3.43	126,160,792
17 Apr 23	3.45000 +0.09	3.46	3.31	3.34	232,509,600
14 Apr 23	3.36000 +0.09	3.36	3.32	3.33	168,258,128
13 Apr 23	3.27000 -0.02	3.32	3.25	3.29	116,672,704
12 Apr 23	3.29000 +0.09	3.30	3.19	3.20	207,615,264
11 Apr 23	3.20000 +0.04	3.21	3.10	3.17	156,124,640
10 Apr 23	3.16000 -0.01	3.20	3.15	3.17	58,860,148
07 Apr 23	3.17000 -0.05	3.23	3.17	3.22	77,663,128
06 Apr 23	3.22000 +0.05	3.23	3.16	3.18	116,317,904
04 Apr 23	3.17000 -0.03	3.20	3.16	3.18	82,391,096
03 Apr 23	3.20000 -0.02	3.22	3.18	3.21	91,621,312
31 Mar 23	3.22000 +0.02	3.25	3.19	3.19	60,955,940
30 Mar 23	3.20000 +0.01	3.21	3.15	3.19	60,734,396
29 Mar 23	3.19000 -0.04	3.25	3.17	3.24	71,467,776
28 Mar 23	3.23000 -0.03	3.30	3.21	3.26	73,489,696
27 Mar 23	3.26000 -0.03	3.30	3.22	3.28	81,098,440
24 Mar 23	3.29000 +0.04	3.32	3.22	3.26	118,828,760
23 Mar 23	3.25000 +0.06	3.26	3.17	3.18	118,907,080
22 Mar 23	3.19000 -0.02	3.23	3.18	3.21	80,058,448
21 Mar 23	3.21000 +0.00	3.23	3.18	3.23	79,328,168
20 Mar 23	3.21000 +0.03	3.26	3.19	3.19	94,148,832
17 Mar 23	3.18000 +0.05	3.24	3.14	3.15	153,961,216
16 Mar 23	3.13000 -0.15	3.24	3.13	3.24	159,240,976
15 Mar 23	3.28000 +0.00	3.31	3.26	3.29	78,038,152
14 Mar 23	3.28000 -0.01	3.36	3.27	3.28	113,552,760
13 Mar 23	3.29000 +0.01	3.31	3.24	3.26	89,305,360
10 Mar 23	3.28000 -0.04	3.33	3.25	3.29	90,698,152
09 Mar 23	3.32000 -0.01	3.37	3.29	3.34	70,320,584
08 Mar 23	3.33000 -0.01	3.34	3.28	3.31	95,263,448
07 Mar 23	3.34000 -0.01	3.44	3.32	3.35	139,179,328
06 Mar 23	3.35000 -0.07	3.41	3.33	3.41	152,217,792
03 Mar 23	3.42000 -0.03	3.45	3.37	3.43	96,327,152
02 Mar 23	3.45000 +0.00	3.50	3.43	3.50	107,541,992
01 Mar 23	3.45000 +0.07	3.46	3.37	3.39	93,395,440
28 Feb 23	3.38000 +0.02	3.40	3.35	3.36	70,540,848
27 Feb 23	3.36000 -0.04	3.41	3.35	3.36	94,400,208
24 Feb 23	3.40000 -0.03	3.43	3.38	3.40	89,579,080
23 Feb 23	3.43000 -0.03	3.47	3.41	3.44	89,918,016
22 Feb 23	3.46000 -0.04	3.52	3.44	3.51	106,026,800
21 Feb 23	3.50000 +0.04	3.56	3.46	3.49	202,833,392
20 Feb 23	3.46000 +0.13	3.47	3.34	3.35	196,367,296
17 Feb 23	3.33000 +0.05	3.40	3.32	3.33	116,433,560
16 Feb 23	3.28000 -0.12	3.39	3.24	3.36	195,373,904
15 Feb 23	3.40000 -0.01	3.50	3.38	3.42	153,325,296
14 Feb 23	3.41000 +0.04	3.50	3.40	3.42	189,011,072
13 Feb 23	3.37000 +0.03	3.40	3.31	3.34	141,568,896
10 Feb 23	3.34000 -0.06	3.39	3.32	3.39	120,189,808
09 Feb 23	3.40000 +0.03	3.40	3.36	3.37	76,382,272
08 Feb 23	3.37000 -0.06	3.45	3.37	3.43	110,293,280
07 Feb 23	3.43000 +0.01	3.46	3.40	3.43	80,448,744
06 Feb 23	3.42000 -0.08	3.45	3.39	3.44	129,368,384
03 Feb 23	3.50000 -0.06	3.52	3.44	3.50	137,561,232
02 Feb 23	3.56000 -0.03	3.60	3.47	3.58	184,918,224
01 Feb 23	3.59000 +0.10	3.63	3.49	3.50	240,769,248
31 Jan 23	3.49000 +0.06	3.50	3.38	3.42	143,310,432
30 Jan 23	3.43000 -0.09	3.59	3.42	3.56	193,345,328
20 Jan 23	3.52000 -0.01	3.58	3.49	3.51	158,026,288
19 Jan 23	3.53000 +0.03	3.54	3.42	3.48	135,486,736
18 Jan 23	3.50000 +0.08	3.58	3.46	3.47	205,174,576
17 Jan 23	3.42000 +0.08	3.42	3.33	3.34	180,455,888
16 Jan 23	3.34000 +0.00	3.36	3.27	3.34	162,830,176
13 Jan 23	3.34000 +0.02	3.38	3.29	3.32	134,576,032
12 Jan 23	3.32000 +0.03	3.38	3.27	3.34	194,297,856
11 Jan 23	3.29000 +0.10	3.35	3.20	3.21	243,305,152
10 Jan 23	3.19000 +0.00	3.22	3.15	3.19	126,893,944
09 Jan 23	3.19000 +0.15	3.20	3.06	3.07	260,906,080
06 Jan 23	3.04000 -0.01	3.08	3.02	3.05	83,978,800
05 Jan 23	3.05000 -0.04	3.10	3.05	3.08	104,131,712
04 Jan 23	3.09000 -0.07	3.16	3.08	3.16	104,109,576
03 Jan 23	3.16000 +0.04	3.19	3.05	3.11	142,209,648
30 Dec 22	3.12000 +0.04	3.14	3.08	3.09	99,214,208
29 Dec 22	3.08000 -0.02	3.12	3.05	3.08	100,357,504
28 Dec 22	3.10000 +0.05	3.16	3.00	3.02	226,206,736
27 Dec 22	3.05000 -0.04	3.11	3.00	3.06	212,193,504
26 Dec 22	3.09000 -0.18	3.19	2.94	2.94	433,740,832
09 Dec 22	3.27000 +0.20	3.28	3.11	3.14	527,573,696
08 Dec 22	3.07000 +0.06	3.08	3.01	3.02	134,993,040
07 Dec 22	3.01000 -0.05	3.07	3.00	3.05	89,206,088
06 Dec 22	3.06000 +0.03	3.06	2.99	3.02	136,124,208
05 Dec 22	3.03000 +0.12	3.07	2.92	2.93	258,939,360
02 Dec 22	2.91000 -0.03	2.96	2.89	2.95	70,106,080
01 Dec 22	2.94000 +0.01	3.02	2.94	3.00	107,714,680
30 Nov 22	2.93000 -0.01	2.96	2.91	2.93	90,246,384
29 Nov 22	2.94000 +0.06	2.94	2.87	2.88	91,674,864
28 Nov 22	2.88000 -0.05	2.90	2.85	2.90	88,746,960
25 Nov 22	2.93000 +0.05	2.94	2.86	2.88	97,860,040
24 Nov 22	2.88000 -0.01	2.91	2.87	2.90	44,527,440
23 Nov 22	2.89000 +0.02	2.92	2.85	2.87	71,837,456
22 Nov 22	2.87000 +0.03	2.90	2.83	2.84	72,303,104
21 Nov 22	2.84000 -0.04	2.85	2.81	2.85	74,760,432
18 Nov 22	2.88000 -0.03	2.91	2.86	2.90	86,230,784
17 Nov 22	2.91000 -0.04	2.93	2.88	2.92	95,262,512
16 Nov 22	2.95000 +0.00	2.97	2.92	2.95	102,072,968
15 Nov 22	2.95000 +0.01	2.96	2.90	2.92	136,532,992
14 Nov 22	2.94000 -0.02	3.00	2.93	2.99	139,744,048
11 Nov 22	2.96000 +0.09	3.05	2.95	2.99	275,345,344
10 Nov 22	2.87000 -0.03	2.89	2.84	2.89	102,201,480
09 Nov 22	2.90000 +0.03	2.95	2.87	2.93	175,684,048
08 Nov 22	2.87000 -0.03	2.88	2.83	2.86	168,480,032
07 Nov 22	2.90000 +0.19	2.95	2.81	2.85	436,633,376
04 Nov 22	2.71000 +0.07	2.72	2.64	2.65	119,423,488
03 Nov 22	2.64000 +0.01	2.65	2.60	2.61	78,672,464
02 Nov 22	2.63000 +0.04	2.63	2.58	2.59	99,600,792
01 Nov 22	2.59000 +0.07	2.59	2.52	2.52	87,498,136
31 Oct 22	2.52000 -0.05	2.57	2.50	2.56	86,033,032
28 Oct 22	2.57000 -0.10	2.65	2.56	2.64	127,362,104
27 Oct 22	2.67000 +0.04	2.69	2.65	2.65	109,190,776
26 Oct 22	2.63000 +0.02	2.65	2.60	2.61	67,805,608
25 Oct 22	2.61000 -0.01	2.64	2.56	2.61	65,754,272
24 Oct 22	2.62000 -0.02	2.69	2.60	2.66	82,473,064
21 Oct 22	2.64000 +0.02	2.66	2.63	2.64	66,100,220
20 Oct 22	2.62000 -0.03	2.66	2.60	2.64	73,385,440
19 Oct 22	2.65000 -0.04	2.69	2.64	2.68	67,239,792
18 Oct 22	2.69000 -0.01	2.72	2.68	2.71	68,309,280
17 Oct 22	2.70000 -0.02	2.72	2.68	2.70	83,082,848
14 Oct 22	2.72000 +0.04	2.73	2.68	2.69	90,281,456
13 Oct 22	2.68000 -0.02	2.70	2.66	2.67	81,404,216
12 Oct 22	2.70000 +0.10	2.70	2.61	2.61	154,098,464
11 Oct 22	2.60000 +0.02	2.61	2.56	2.59	59,561,484
10 Oct 22	2.58000 -0.03	2.64	2.57	2.62	72,970,640
30 Sep 22	2.61000 +0.01	2.64	2.60	2.60	58,782,468
29 Sep 22	2.60000 -0.01	2.66	2.59	2.65	57,985,500
28 Sep 22	2.61000 -0.07	2.66	2.60	2.66	61,655,696
27 Sep 22	2.68000 +0.03	2.68	2.61	2.63	70,823,968
26 Sep 22	2.65000 -0.14	2.77	2.64	2.77	144,513,136
23 Sep 22	2.79000 +0.01	2.85	2.77	2.81	92,036,952
22 Sep 22	2.78000 -0.03	2.82	2.76	2.78	58,221,040
21 Sep 22	2.81000 +0.02	2.83	2.74	2.78	72,183,440
20 Sep 22	2.79000 +0.02	2.81	2.77	2.78	56,490,000
19 Sep 22	2.77000 -0.01	2.80	2.74	2.78	78,019,144
16 Sep 22	2.78000 -0.12	2.89	2.77	2.89	181,274,704
15 Sep 22	2.90000 -0.04	2.96	2.88	2.95	100,936,448
14 Sep 22	2.94000 -0.04	2.97	2.91	2.93	87,089,856
13 Sep 22	2.98000 -0.04	3.05	2.97	3.03	108,166,824
09 Sep 22	3.02000 +0.05	3.04	2.99	3.01	143,205,024
08 Sep 22	2.97000 -0.04	3.00	2.96	3.00	99,717,584
07 Sep 22	3.01000 +0.06	3.02	2.92	2.94	189,752,656
06 Sep 22	2.95000 +0.03	2.95	2.91	2.92	107,411,752
05 Sep 22	2.92000 +0.03	2.92	2.86	2.88	70,659,976
02 Sep 22	2.89000 +0.00	2.89	2.86	2.88	82,873,992
01 Sep 22	2.89000 -0.01	2.91	2.87	2.88	82,043,672
31 Aug 22	2.90000 -0.07	2.95	2.88	2.95	151,152,752
30 Aug 22	2.97000 -0.04	3.01	2.94	3.00	138,803,024
29 Aug 22	3.01000 -0.06	3.03	2.97	3.03	135,157,888
26 Aug 22	3.07000 -0.02	3.12	3.05	3.10	98,101,200
25 Aug 22	3.09000 +0.07	3.10	3.00	3.03	151,359,792
24 Aug 22	3.02000 -0.06	3.11	3.02	3.10	124,265,128
23 Aug 22	3.08000 -0.03	3.12	3.07	3.10	89,984,512
22 Aug 22	3.11000 +0.06	3.12	3.03	3.05	121,517,288
19 Aug 22	3.05000 -0.02	3.09	3.04	3.08	94,370,624
18 Aug 22	3.07000 -0.05	3.12	3.06	3.11	101,902,808
17 Aug 22	3.12000 +0.00	3.14	3.09	3.13	96,869,584
16 Aug 22	3.12000 +0.01	3.13	3.09	3.10	126,329,384
15 Aug 22	3.11000 -0.01	3.13	3.09	3.10	122,026,896
12 Aug 22	3.12000 +0.04	3.13	3.05	3.07	160,443,584
11 Aug 22	3.08000 +0.04	3.08	3.04	3.06	113,136,448
10 Aug 22	3.04000 +0.05	3.09	2.99	3.00	150,014,464
09 Aug 22	2.99000 +0.00	3.01	2.97	2.98	85,442,232
08 Aug 22	2.99000 +0.02	2.99	2.94	2.95	82,026,216
05 Aug 22	2.97000 +0.07	2.97	2.89	2.90	123,065,424
04 Aug 22	2.90000 +0.00	2.92	2.86	2.90	98,597,904
03 Aug 22	2.90000 -0.03	2.96	2.89	2.91	121,832,568
02 Aug 22	2.93000 -0.11	3.02	2.88	3.02	214,662,368
01 Aug 22	3.04000 +0.01	3.06	3.02	3.04	131,483,904
29 Jul 22	3.03000 -0.02	3.07	3.02	3.04	130,644,120
28 Jul 22	3.05000 +0.00	3.13	3.03	3.10	180,210,736
27 Jul 22	3.05000 -0.01	3.07	3.03	3.05	65,561,024
26 Jul 22	3.06000 +0.03	3.07	3.00	3.03	91,599,776
25 Jul 22	3.03000 -0.02	3.07	3.01	3.05	85,760,096
22 Jul 22	3.05000 -0.02	3.09	3.01	3.07	105,090,368
21 Jul 22	3.07000 -0.01	3.10	3.05	3.07	126,569,032
20 Jul 22	3.08000 +0.00	3.10	3.07	3.08	87,882,232
19 Jul 22	3.08000 +0.00	3.11	3.06	3.09	106,171,024
18 Jul 22	3.08000 +0.11	3.09	2.98	2.98	147,814,016
15 Jul 22	2.97000 -0.11	3.06	2.96	3.05	213,106,272
14 Jul 22	3.08000 -0.05	3.13	3.06	3.13	160,330,064
13 Jul 22	3.13000 -0.05	3.17	3.11	3.17	201,624,768
12 Jul 22	3.18000 +0.00	3.21	3.16	3.17	134,846,112
11 Jul 22	3.18000 -0.06	3.22	3.16	3.21	152,812,224
08 Jul 22	3.24000 -0.02	3.31	3.22	3.30	119,075,896
07 Jul 22	3.26000 +0.04	3.28	3.20	3.22	135,294,640
06 Jul 22	3.22000 -0.09	3.28	3.19	3.27	211,546,496
05 Jul 22	3.31000 +0.06	3.34	3.24	3.25	211,173,552
04 Jul 22	3.25000 +0.00	3.26	3.23	3.25	129,611,984
01 Jul 22	3.25000 -0.01	3.27	3.22	3.24	138,130,128
30 Jun 22	3.26000 +0.01	3.28	3.25	3.25	146,272,096
29 Jun 22	3.25000 -0.11	3.36	3.22	3.35	243,375,120
28 Jun 22	3.36000 +0.07	3.36	3.28	3.30	214,225,760
27 Jun 22	3.29000 +0.02	3.32	3.25	3.26	201,772,048
24 Jun 22	3.27000 -0.05	3.28	3.23	3.28	233,353,728
23 Jun 22	3.32000 +0.04	3.32	3.23	3.27	207,284,672
22 Jun 22	3.28000 -0.02	3.34	3.27	3.30	175,981,168
21 Jun 22	3.30000 -0.08	3.39	3.27	3.36	262,353,760
20 Jun 22	3.38000 -0.12	3.49	3.36	3.48	313,572,928
17 Jun 22	3.50000 +0.02	3.53	3.41	3.44	196,174,976
16 Jun 22	3.48000 -0.04	3.59	3.48	3.52	188,295,776
15 Jun 22	3.52000 -0.02	3.60	3.51	3.55	252,053,504
14 Jun 22	3.54000 -0.04	3.56	3.40	3.51	337,181,760
13 Jun 22	3.58000 -0.12	3.72	3.50	3.65	403,533,248
10 Jun 22	3.70000 +0.13	3.72	3.50	3.52	358,526,528
09 Jun 22	3.57000 +0.09	3.61	3.43	3.48	360,441,600
08 Jun 22	3.48000 +0.03	3.52	3.39	3.50	242,484,432
07 Jun 22	3.45000 +0.00	3.50	3.40	3.44	260,239,840
06 Jun 22	3.45000 +0.20	3.47	3.26	3.27	392,921,568
02 Jun 22	3.25000 +0.06	3.26	3.17	3.18	197,710,400
01 Jun 22	3.19000 -0.04	3.22	3.17	3.21	125,214,488
31 May 22	3.23000 +0.02	3.23	3.17	3.20	132,651,640
30 May 22	3.21000 +0.01	3.23	3.18	3.21	111,858,808
27 May 22	3.20000 -0.02	3.25	3.17	3.24	158,609,040
26 May 22	3.22000 +0.02	3.24	3.15	3.18	145,962,848
25 May 22	3.20000 +0.03	3.22	3.15	3.16	148,794,464
24 May 22	3.17000 -0.12	3.29	3.17	3.29	227,358,800
23 May 22	3.29000 -0.06	3.33	3.23	3.29	264,858,688
20 May 22	3.35000 +0.13	3.36	3.24	3.25	340,247,200
19 May 22	3.22000 -0.03	3.22	3.17	3.19	185,490,224
18 May 22	3.25000 -0.05	3.31	3.22	3.30	165,532,176
17 May 22	3.30000 +0.05	3.30	3.25	3.25	180,847,568
16 May 22	3.25000 +0.04	3.26	3.20	3.24	157,609,440
13 May 22	3.21000 +0.01	3.22	3.13	3.20	217,330,640
12 May 22	3.20000 -0.06	3.26	3.18	3.24	181,059,232
11 May 22	3.26000 +0.02	3.33	3.20	3.20	250,028,656
10 May 22	3.24000 -0.03	3.24	3.11	3.19	283,937,024
09 May 22	3.27000 -0.05	3.33	3.22	3.27	210,803,760
06 May 22	3.32000 -0.22	3.46	3.28	3.46	267,153,296
05 May 22	3.54000 +0.04	3.56	3.46	3.49	147,842,736
29 Apr 22	3.50000 +0.10	3.52	3.37	3.45	176,581,424
28 Apr 22	3.40000 -0.04	3.49	3.33	3.42	158,218,848
27 Apr 22	3.44000 +0.18	3.44	3.15	3.18	181,254,368
26 Apr 22	3.26000 -0.15	3.44	3.23	3.41	243,481,808
25 Apr 22	3.41000 -0.33	3.65	3.38	3.65	276,986,848
22 Apr 22	3.74000 +0.07	3.77	3.61	3.67	210,085,776
21 Apr 22	3.67000 -0.23	3.88	3.64	3.86	267,816,928
20 Apr 22	3.90000 -0.18	4.06	3.86	4.05	237,690,048
19 Apr 22	4.08000 +0.08	4.15	4.04	4.05	168,596,544
18 Apr 22	4.00000 -0.10	4.12	3.98	4.10	200,026,864
15 Apr 22	4.10000 -0.26	4.36	4.05	4.29	386,872,768
14 Apr 22	4.36000 +0.12	4.45	4.17	4.28	380,555,040
13 Apr 22	4.24000 +0.22	4.40	4.02	4.04	463,086,816
12 Apr 22	4.02000 +0.04	4.05	3.91	3.93	161,474,832
11 Apr 22	3.98000 -0.06	4.09	3.94	3.98	292,196,992
08 Apr 22	4.04000 +0.19	4.14	3.75	3.83	384,966,016
07 Apr 22	3.85000 +0.04	3.89	3.75	3.77	227,266,112
06 Apr 22	3.81000 +0.11	3.84	3.62	3.69	195,057,376
01 Apr 22	3.70000 -0.02	3.73	3.64	3.68	104,210,808
31 Mar 22	3.72000 -0.09	3.80	3.67	3.78	151,739,904
30 Mar 22	3.81000 +0.04	3.81	3.73	3.79	140,494,688
29 Mar 22	3.77000 +0.03	3.82	3.72	3.75	161,378,688
28 Mar 22	3.74000 +0.01	3.80	3.64	3.68	153,464,768
25 Mar 22	3.73000 -0.14	3.92	3.73	3.86	191,786,544
24 Mar 22	3.87000 +0.12	3.91	3.77	3.80	254,889,200
23 Mar 22	3.75000 -0.03	3.78	3.70	3.74	135,167,216
22 Mar 22	3.78000 +0.16	3.79	3.55	3.60	259,181,488
21 Mar 22	3.62000 -0.05	3.71	3.56	3.69	176,545,648
18 Mar 22	3.67000 +0.15	3.71	3.51	3.52	224,710,976
17 Mar 22	3.52000 +0.05	3.59	3.47	3.53	221,927,664
16 Mar 22	3.47000 +0.15	3.49	3.25	3.39	272,416,352
15 Mar 22	3.32000 -0.33	3.59	3.30	3.59	350,831,136
14 Mar 22	3.65000 -0.26	3.90	3.64	3.84	251,487,728
11 Mar 22	3.91000 +0.04	3.94	3.74	3.82	201,496,896
10 Mar 22	3.87000 -0.03	3.94	3.77	3.93	237,232,784
09 Mar 22	3.90000 -0.13	4.05	3.71	3.96	352,195,296
08 Mar 22	4.03000 -0.20	4.14	3.88	4.10	483,488,896
07 Mar 22	4.23000 +0.06	4.43	4.17	4.37	496,170,496
04 Mar 22	4.17000 -0.13	4.36	4.10	4.22	622,264,576
03 Mar 22	4.30000 +0.32	4.38	4.04	4.04	889,984,768
02 Mar 22	3.98000 +0.09	4.07	3.89	3.93	407,308,032
01 Mar 22	3.89000 -0.06	3.97	3.85	3.96	228,386,320
28 Feb 22	3.95000 +0.12	3.99	3.81	3.88	309,883,104
25 Feb 22	3.83000 -0.01	3.97	3.82	3.84	317,942,880
24 Feb 22	3.84000 +0.00	3.95	3.74	3.80	435,805,472
23 Feb 22	3.84000 -0.03	3.89	3.82	3.85	181,514,592
22 Feb 22	3.87000 +0.00	3.88	3.78	3.85	248,237,344
21 Feb 22	3.87000 -0.07	3.94	3.82	3.92	218,769,872
18 Feb 22	3.94000 +0.10	3.95	3.79	3.80	311,034,176
17 Feb 22	3.84000 +0.03	3.90	3.78	3.81	248,598,160
16 Feb 22	3.81000 -0.01	3.84	3.80	3.82	197,922,944
15 Feb 22	3.82000 -0.04	3.90	3.76	3.88	243,075,856
14 Feb 22	3.86000 -0.06	4.01	3.77	3.80	373,836,672
11 Feb 22	3.92000 -0.02	4.07	3.89	4.03	455,896,448
10 Feb 22	3.94000 +0.05	4.13	3.90	4.01	791,876,672
09 Feb 22	3.89000 +0.35	3.89	3.51	3.53	672,571,456
08 Feb 22	3.54000 +0.07	3.56	3.43	3.49	194,298,800
07 Feb 22	3.47000 +0.12	3.52	3.40	3.40	211,672,016
28 Jan 22	3.35000 -0.10	3.48	3.25	3.48	247,809,088
27 Jan 22	3.45000 -0.16	3.62	3.43	3.62	203,839,536
26 Jan 22	3.61000 +0.21	3.65	3.44	3.45	313,231,072
25 Jan 22	3.40000 -0.26	3.63	3.38	3.61	280,315,392
24 Jan 22	3.66000 -0.12	3.75	3.62	3.75	191,921,184
21 Jan 22	3.78000 +0.04	3.79	3.70	3.74	245,015,088
20 Jan 22	3.74000 +0.07	3.86	3.69	3.70	286,264,672
19 Jan 22	3.67000 -0.04	3.77	3.63	3.68	211,780,624
18 Jan 22	3.71000 +0.00	3.77	3.68	3.73	249,625,424
17 Jan 22	3.71000 +0.02	3.74	3.59	3.66	311,199,552
14 Jan 22	3.69000 -0.22	3.88	3.67	3.87	505,141,024
13 Jan 22	3.91000 +0.08	4.13	3.88	3.99	678,976,960
12 Jan 22	3.83000 +0.25	3.84	3.61	3.61	584,759,744
11 Jan 22	3.58000 +0.00	3.62	3.56	3.58	149,644,832
10 Jan 22	3.58000 +0.03	3.65	3.55	3.56	192,227,728
07 Jan 22	3.55000 +0.05	3.59	3.47	3.48	220,436,848
06 Jan 22	3.50000 +0.01	3.50	3.44	3.47	110,227,312
05 Jan 22	3.49000 -0.04	3.55	3.45	3.54	126,781,304
04 Jan 22	3.53000 +0.05	3.55	3.44	3.48	179,205,008
31 Dec 21	3.48000 +0.03	3.50	3.41	3.45	126,002,720
30 Dec 21	3.45000 -0.04	3.49	3.44	3.48	146,618,960
29 Dec 21	3.49000 -0.03	3.53	3.48	3.50	104,669,056
28 Dec 21	3.52000 +0.01	3.55	3.49	3.54	103,824,080
27 Dec 21	3.51000 -0.04	3.54	3.49	3.53	124,033,080
24 Dec 21	3.55000 -0.10	3.65	3.53	3.65	196,335,920
23 Dec 21	3.65000 +0.04	3.66	3.59	3.62	198,844,656
22 Dec 21	3.61000 -0.02	3.66	3.58	3.65	150,083,536
21 Dec 21	3.63000 +0.07	3.64	3.54	3.55	166,516,864
20 Dec 21	3.56000 -0.12	3.69	3.55	3.65	253,412,192
17 Dec 21	3.68000 +0.11	3.79	3.59	3.60	457,203,968
16 Dec 21	3.57000 +0.08	3.57	3.48	3.50	206,371,472
15 Dec 21	3.49000 -0.04	3.53	3.48	3.50	145,455,456
14 Dec 21	3.53000 -0.12	3.62	3.51	3.61	255,433,088
13 Dec 21	3.65000 +0.01	3.69	3.58	3.63	230,211,104
10 Dec 21	3.64000 -0.04	3.68	3.60	3.68	234,602,896
09 Dec 21	3.68000 +0.02	3.71	3.62	3.70	266,068,560
08 Dec 21	3.66000 +0.15	3.74	3.54	3.55	444,804,256
07 Dec 21	3.51000 -0.02	3.61	3.43	3.58	242,103,376
06 Dec 21	3.53000 +0.03	3.64	3.47	3.49	351,620,480
03 Dec 21	3.50000 +0.05	3.53	3.39	3.46	240,866,704
02 Dec 21	3.45000 -0.03	3.49	3.42	3.44	142,161,424
01 Dec 21	3.48000 +0.05	3.49	3.38	3.40	168,937,744
30 Nov 21	3.43000 -0.04	3.57	3.42	3.50	215,359,040
29 Nov 21	3.47000 -0.05	3.52	3.35	3.40	257,915,744
26 Nov 21	3.52000 -0.11	3.62	3.52	3.57	229,654,080
25 Nov 21	3.63000 +0.04	3.65	3.59	3.59	236,919,328
24 Nov 21	3.59000 +0.02	3.59	3.48	3.57	241,228,128
23 Nov 21	3.57000 +0.09	3.66	3.47	3.48	365,718,336
22 Nov 21	3.48000 -0.02	3.55	3.46	3.47	315,540,128
19 Nov 21	3.50000 +0.20	3.52	3.25	3.31	417,103,968
18 Nov 21	3.30000 +0.02	3.34	3.23	3.25	223,277,312
17 Nov 21	3.28000 +0.05	3.31	3.21	3.22	184,918,224
16 Nov 21	3.23000 -0.13	3.36	3.22	3.34	312,714,272
15 Nov 21	3.36000 -0.04	3.44	3.32	3.42	190,092,448
12 Nov 21	3.40000 -0.04	3.58	3.38	3.46	373,033,600
11 Nov 21	3.44000 +0.04	3.44	3.35	3.37	247,258,400
10 Nov 21	3.40000 -0.03	3.42	3.28	3.40	289,357,824
09 Nov 21	3.43000 -0.07	3.54	3.41	3.53	187,981,056
08 Nov 21	3.50000 +0.10	3.52	3.45	3.46	257,469,968
05 Nov 21	3.40000 -0.14	3.48	3.38	3.45	351,906,720
04 Nov 21	3.54000 -0.11	3.60	3.52	3.60	277,674,976
03 Nov 21	3.65000 +0.08	3.65	3.51	3.57	254,746,464
02 Nov 21	3.57000 -0.10	3.69	3.48	3.67	333,443,680
01 Nov 21	3.67000 -0.02	3.73	3.63	3.67	249,064,960
29 Oct 21	3.69000 -0.01	3.74	3.64	3.69	277,291,168
28 Oct 21	3.70000 -0.23	3.93	3.61	3.92	429,838,912
27 Oct 21	3.93000 -0.18	4.13	3.90	4.08	351,543,680
26 Oct 21	4.11000 -0.03	4.26	4.08	4.18	299,232,832
25 Oct 21	4.14000 +0.07	4.21	3.99	4.06	314,712,832
22 Oct 21	4.07000 -0.24	4.37	4.04	4.26	434,762,880
21 Oct 21	4.31000 -0.03	4.50	4.30	4.46	394,578,848
20 Oct 21	4.34000 -0.23	4.43	4.22	4.39	467,961,088
19 Oct 21	4.57000 +0.00	4.63	4.47	4.53	500,846,656
18 Oct 21	4.57000 +0.42	4.57	4.17	4.28	587,633,792
15 Oct 21	4.15000 +0.17	4.24	4.02	4.03	564,596,480
14 Oct 21	3.98000 +0.24	4.06	3.78	3.79	474,512,576
13 Oct 21	3.74000 +0.10	3.78	3.60	3.68	314,225,536
12 Oct 21	3.64000 -0.21	3.85	3.56	3.84	368,394,656
11 Oct 21	3.85000 +0.00	3.87	3.72	3.85	257,165,488
08 Oct 21	3.85000 -0.06	4.07	3.79	4.00	299,745,728
30 Sep 21	3.91000 +0.03	3.94	3.84	3.91	260,862,880
29 Sep 21	3.88000 -0.17	4.10	3.84	4.00	332,581,568
28 Sep 21	4.05000 +0.08	4.12	3.92	3.96	348,537,152
27 Sep 21	3.97000 -0.44	4.43	3.97	4.40	623,497,408
24 Sep 21	4.41000 -0.23	4.70	4.36	4.64	471,570,496
23 Sep 21	4.64000 -0.05	4.80	4.57	4.76	401,502,944
22 Sep 21	4.69000 +0.04	4.79	4.51	4.55	471,791,872
17 Sep 21	4.65000 -0.33	4.98	4.51	4.96	671,610,816
16 Sep 21	4.98000 -0.33	5.41	4.94	5.36	737,657,024
15 Sep 21	5.31000 +0.01	5.43	5.08	5.24	718,368,128
14 Sep 21	5.30000 -0.05	5.72	5.27	5.38	1,382,840,704
13 Sep 21	5.35000 +0.49	5.35	5.03	5.03	724,882,368
10 Sep 21	4.86000 +0.38	4.93	4.40	4.45	1,001,459,328
09 Sep 21	4.48000 +0.23	4.49	4.17	4.23	628,972,032
08 Sep 21	4.25000 +0.08	4.32	4.10	4.14	414,597,888
07 Sep 21	4.17000 +0.10	4.18	4.01	4.07	445,137,568
06 Sep 21	4.07000 -0.05	4.20	3.98	4.18	350,040,064
03 Sep 21	4.12000 +0.00	4.45	4.05	4.10	494,170,848
02 Sep 21	4.12000 +0.15	4.17	3.91	3.91	460,759,424
01 Sep 21	3.97000 -0.28	4.43	3.95	4.22	745,012,800
31 Aug 21	4.25000 +0.25	4.36	3.90	3.97	706,923,840
30 Aug 21	4.00000 +0.07	4.05	3.91	4.01	585,494,592
27 Aug 21	3.93000 +0.09	3.94	3.79	3.80	512,060,320
26 Aug 21	3.84000 +0.06	4.05	3.74	3.76	636,046,144
25 Aug 21	3.78000 +0.05	3.78	3.61	3.76	458,152,448
24 Aug 21	3.73000 +0.04	3.81	3.69	3.70	421,260,800
23 Aug 21	3.69000 +0.00	3.85	3.65	3.77	381,447,744
20 Aug 21	3.69000 +0.09	3.77	3.51	3.57	340,223,104
19 Aug 21	3.60000 -0.04	3.63	3.47	3.61	310,841,024
18 Aug 21	3.64000 -0.08	3.69	3.53	3.66	375,999,840
17 Aug 21	3.72000 +0.02	3.88	3.66	3.68	464,550,304
16 Aug 21	3.70000 -0.06	3.98	3.70	3.90	388,320,416
13 Aug 21	3.76000 +0.03	3.79	3.69	3.78	278,857,184
12 Aug 21	3.73000 +0.13	3.85	3.57	3.60	411,519,872
11 Aug 21	3.60000 +0.05	3.62	3.52	3.57	226,902,784
10 Aug 21	3.55000 -0.04	3.64	3.51	3.59	226,161,360
09 Aug 21	3.59000 +0.02	3.60	3.44	3.52	255,671,984
06 Aug 21	3.57000 +0.14	3.61	3.41	3.42	367,824,448
05 Aug 21	3.43000 -0.19	3.57	3.38	3.56	402,541,632
04 Aug 21	3.62000 +0.12	3.64	3.49	3.52	277,788,352
03 Aug 21	3.50000 -0.14	3.65	3.45	3.59	348,422,624
02 Aug 21	3.64000 -0.04	3.73	3.52	3.64	432,434,624
30 Jul 21	3.68000 +0.10	3.81	3.53	3.61	531,767,168
29 Jul 21	3.58000 +0.05	3.65	3.47	3.61	493,498,784
28 Jul 21	3.53000 -0.13	3.67	3.29	3.49	859,852,352
27 Jul 21	3.66000 +0.05	3.97	3.60	3.83	1,216,564,352
26 Jul 21	3.61000 -0.04	3.72	3.54	3.70	611,481,920
23 Jul 21	3.65000 +0.25	3.71	3.36	3.36	818,547,392
22 Jul 21	3.40000 +0.24	3.48	3.12	3.13	613,385,984
21 Jul 21	3.16000 +0.12	3.19	3.08	3.08	302,094,400
20 Jul 21	3.04000 -0.04	3.06	2.95	3.02	201,544,096
19 Jul 21	3.08000 +0.01	3.15	3.05	3.06	244,463,344
16 Jul 21	3.07000 +0.01	3.12	3.04	3.06	272,536,160
15 Jul 21	3.06000 +0.09	3.08	2.96	2.97	197,610,512
14 Jul 21	2.97000 -0.10	3.08	2.97	3.08	188,926,512
13 Jul 21	3.07000 +0.05	3.09	2.99	3.05	244,418,688
12 Jul 21	3.02000 +0.04	3.16	2.99	3.05	367,770,720
09 Jul 21	2.98000 +0.12	3.02	2.84	2.85	380,511,104
08 Jul 21	2.86000 -0.05	2.93	2.85	2.90	156,573,728
07 Jul 21	2.91000 +0.04	2.92	2.83	2.85	195,744,960
06 Jul 21	2.87000 +0.01	2.90	2.82	2.87	163,155,456
05 Jul 21	2.86000 +0.09	2.92	2.78	2.79	285,727,488
02 Jul 21	2.77000 +0.10	2.83	2.71	2.72	209,874,064
01 Jul 21	2.67000 -0.05	2.74	2.66	2.73	70,791,800
30 Jun 21	2.72000 +0.02	2.73	2.69	2.70	59,715,224
29 Jun 21	2.70000 -0.06	2.77	2.70	2.76	78,027,560
28 Jun 21	2.76000 -0.06	2.82	2.75	2.81	92,530,912
25 Jun 21	2.82000 +0.09	2.83	2.73	2.74	152,245,536
24 Jun 21	2.73000 -0.01	2.77	2.73	2.75	79,793,392
23 Jun 21	2.74000 +0.00	2.76	2.70	2.74	88,278,432
22 Jun 21	2.74000 +0.06	2.75	2.70	2.72	85,468,936
21 Jun 21	2.68000 -0.05	2.73	2.68	2.71	82,010,472
18 Jun 21	2.73000 +0.01	2.74	2.63	2.71	127,024,792
17 Jun 21	2.72000 -0.01	2.76	2.72	2.73	67,622,536
16 Jun 21	2.73000 +0.00	2.76	2.71	2.71	112,097,416
15 Jun 21	2.73000 -0.10	2.83	2.72	2.81	147,496,128
11 Jun 21	2.83000 +0.00	2.86	2.80	2.83	122,355,408
10 Jun 21	2.83000 +0.01	2.84	2.80	2.81	118,976,680
09 Jun 21	2.82000 +0.02	2.83	2.78	2.80	88,853,400
08 Jun 21	2.80000 -0.03	2.84	2.76	2.83	121,377,592
07 Jun 21	2.83000 -0.01	2.86	2.81	2.84	103,554,920
04 Jun 21	2.84000 -0.04	2.87	2.80	2.83	129,502,176
03 Jun 21	2.88000 +0.04	2.90	2.82	2.83	143,513,472
02 Jun 21	2.84000 -0.06	2.90	2.83	2.88	131,813,696
01 Jun 21	2.90000 +0.01	2.90	2.84	2.87	158,542,400
31 May 21	2.89000 -0.04	2.92	2.88	2.91	133,884,816
28 May 21	2.93000 +0.03	3.00	2.91	2.95	190,906,080
27 May 21	2.90000 -0.02	2.92	2.89	2.92	92,170,424
26 May 21	2.92000 +0.00	2.94	2.88	2.90	133,470,112
25 May 21	2.92000 +0.05	2.93	2.86	2.89	127,883,320
24 May 21	2.87000 -0.04	2.91	2.85	2.86	125,350,968
21 May 21	2.91000 +0.02	2.94	2.86	2.87	157,083,200
20 May 21	2.89000 -0.05	2.92	2.78	2.80	272,460,928
19 May 21	2.94000 -0.07	2.95	2.92	2.95	179,847,728
18 May 21	3.01000 +0.04	3.04	2.98	3.01	229,177,088
17 May 21	2.97000 +0.01	3.00	2.91	2.93	235,377,440
14 May 21	2.96000 -0.03	3.00	2.91	2.99	283,297,568
13 May 21	2.99000 -0.18	3.08	2.96	3.07	391,858,080
12 May 21	3.17000 +0.02	3.21	3.12	3.15	362,708,864
11 May 21	3.15000 -0.16	3.24	3.09	3.23	707,687,744
10 May 21	3.31000 +0.30	3.31	3.11	3.15	711,265,024
07 May 21	3.01000 +0.06	3.08	2.98	3.01	398,042,656
06 May 21	2.95000 +0.10	2.98	2.91	2.91	330,329,504
30 Apr 21	2.85000 -0.06	2.90	2.81	2.89	179,586,704
29 Apr 21	2.91000 +0.04	2.94	2.87	2.93	178,666,000
28 Apr 21	2.87000 -0.08	2.88	2.83	2.88	201,757,008
27 Apr 21	2.95000 +0.05	2.98	2.90	2.95	320,882,976
26 Apr 21	2.90000 +0.07	2.96	2.86	2.87	315,967,488
23 Apr 21	2.83000 +0.01	2.85	2.79	2.80	132,997,672
22 Apr 21	2.82000 -0.01	2.89	2.81	2.86	132,352,832
21 Apr 21	2.83000 -0.05	2.85	2.79	2.84	140,009,184
20 Apr 21	2.88000 -0.07	2.92	2.87	2.92	210,778,432
19 Apr 21	2.95000 +0.05	2.97	2.86	2.88	257,274,976
16 Apr 21	2.90000 -0.03	3.01	2.89	2.99	254,836,064
15 Apr 21	2.93000 +0.11	2.94	2.83	2.85	294,394,080
14 Apr 21	2.82000 +0.00	2.84	2.77	2.82	113,402,256
13 Apr 21	2.82000 +0.02	2.82	2.76	2.79	117,105,112
12 Apr 21	2.80000 -0.05	2.87	2.78	2.84	189,868,608
09 Apr 21	2.85000 -0.09	2.91	2.83	2.90	299,813,504
08 Apr 21	2.94000 +0.19	3.03	2.77	2.78	567,492,288
07 Apr 21	2.75000 +0.02	2.76	2.68	2.70	120,211,040
06 Apr 21	2.73000 +0.02	2.78	2.72	2.74	136,226,864
02 Apr 21	2.71000 +0.02	2.73	2.65	2.69	121,028,392
01 Apr 21	2.69000 +0.02	2.70	2.65	2.67	80,986,744
31 Mar 21	2.67000 -0.05	2.70	2.65	2.69	83,166,432
30 Mar 21	2.72000 +0.02	2.74	2.64	2.69	121,681,968
29 Mar 21	2.70000 +0.00	2.72	2.66	2.71	103,706,488
26 Mar 21	2.70000 +0.06	2.70	2.64	2.64	117,637,728
25 Mar 21	2.64000 -0.02	2.70	2.63	2.63	101,587,584
24 Mar 21	2.66000 -0.12	2.77	2.65	2.72	188,581,104
23 Mar 21	2.78000 -0.09	2.90	2.77	2.88	176,224,640
22 Mar 21	2.87000 +0.01	2.91	2.83	2.84	146,816,032
19 Mar 21	2.86000 +0.01	2.87	2.79	2.80	176,489,152
18 Mar 21	2.85000 -0.05	2.96	2.85	2.94	170,696,368
17 Mar 21	2.90000 -0.04	2.92	2.82	2.88	211,844,816
16 Mar 21	2.94000 -0.10	3.02	2.90	3.01	283,576,192
15 Mar 21	3.04000 +0.02	3.10	2.98	3.04	306,704,864
12 Mar 21	3.02000 -0.08	3.05	2.97	3.04	389,672,192
11 Mar 21	3.10000 +0.22	3.14	2.87	2.88	571,320,832
10 Mar 21	2.88000 -0.08	2.98	2.84	2.91	299,353,248
09 Mar 21	2.96000 +0.15	3.08	2.73	2.81	532,561,792
08 Mar 21	2.81000 -0.05	2.94	2.81	2.92	239,944,448
05 Mar 21	2.86000 -0.06	2.89	2.74	2.82	315,074,880
04 Mar 21	2.92000 +0.05	3.07	2.79	2.82	486,304,896
03 Mar 21	2.87000 +0.05	2.90	2.82	2.86	305,006,336
02 Mar 21	2.82000 -0.17	2.95	2.79	2.95	435,357,536
01 Mar 21	2.99000 +0.02	3.01	2.90	2.96	386,818,048
26 Feb 21	2.97000 -0.10	3.07	2.85	2.90	445,604,000
25 Feb 21	3.07000 +0.02	3.24	3.06	3.21	544,688,448
24 Feb 21	3.05000 -0.15	3.17	3.01	3.13	658,491,904
23 Feb 21	3.20000 +0.16	3.34	3.04	3.09	1,177,601,536
22 Feb 21	3.04000 +0.28	3.04	2.96	2.99	241,179,248
19 Feb 21	2.76000 +0.08	2.79	2.64	2.68	495,174,528
18 Feb 21	2.68000 +0.24	2.68	2.63	2.68	372,639,104
10 Feb 21	2.44000 +0.09	2.46	2.33	2.35	143,427,488
09 Feb 21	2.35000 +0.06	2.36	2.31	2.31	92,095,424
08 Feb 21	2.29000 +0.06	2.31	2.24	2.26	84,613,928
05 Feb 21	2.23000 -0.01	2.27	2.21	2.24	77,077,776
04 Feb 21	2.24000 -0.03	2.28	2.20	2.28	87,772,408
03 Feb 21	2.27000 -0.03	2.31	2.23	2.29	94,667,440
02 Feb 21	2.30000 -0.03	2.33	2.29	2.33	62,811,224
01 Feb 21	2.33000 +0.04	2.34	2.28	2.29	69,580,296
29 Jan 21	2.29000 -0.05	2.38	2.28	2.36	87,518,000
28 Jan 21	2.34000 -0.08	2.40	2.31	2.39	127,549,760
27 Jan 21	2.42000 -0.06	2.49	2.42	2.47	88,754,240
26 Jan 21	2.48000 -0.04	2.55	2.44	2.51	110,922,360
25 Jan 21	2.52000 +0.01	2.58	2.50	2.51	128,241,896
22 Jan 21	2.51000 -0.02	2.55	2.49	2.53	120,603,384
21 Jan 21	2.53000 +0.07	2.55	2.44	2.47	164,964,048
20 Jan 21	2.46000 +0.05	2.47	2.40	2.41	112,431,864
19 Jan 21	2.41000 -0.03	2.44	2.39	2.43	91,175,808
18 Jan 21	2.44000 +0.01	2.45	2.38	2.42	101,239,096
15 Jan 21	2.43000 +0.01	2.48	2.42	2.44	94,474,952
14 Jan 21	2.42000 -0.07	2.50	2.40	2.49	163,672,992
13 Jan 21	2.49000 -0.04	2.60	2.48	2.54	177,482,880
12 Jan 21	2.53000 -0.01	2.54	2.45	2.49	164,122,992
11 Jan 21	2.54000 -0.23	2.73	2.53	2.73	349,412,256
08 Jan 21	2.77000 +0.07	2.77	2.63	2.72	293,651,104
07 Jan 21	2.70000 +0.09	2.74	2.59	2.59	280,031,616
06 Jan 21	2.61000 -0.02	2.70	2.58	2.68	153,116,608
05 Jan 21	2.63000 -0.01	2.65	2.59	2.62	148,829,376
04 Jan 21	2.64000 +0.07	2.66	2.57	2.58	208,487,920
31 Dec 20	2.57000 +0.02	2.60	2.53	2.54	119,436,032
30 Dec 20	2.55000 +0.04	2.58	2.49	2.50	101,025,920
29 Dec 20	2.51000 -0.09	2.62	2.50	2.61	137,939,152
28 Dec 20	2.60000 +0.00	2.65	2.59	2.62	172,303,312
25 Dec 20	2.60000 +0.07	2.62	2.50	2.53	157,787,120
24 Dec 20	2.53000 +0.04	2.58	2.50	2.53	127,091,256
23 Dec 20	2.49000 +0.02	2.53	2.44	2.45	121,065,432
22 Dec 20	2.47000 -0.14	2.58	2.44	2.57	178,330,560
21 Dec 20	2.61000 +0.04	2.63	2.55	2.58	178,380,336
18 Dec 20	2.57000 +0.02	2.61	2.54	2.56	185,009,088
17 Dec 20	2.55000 +0.12	2.57	2.42	2.43	191,653,376
16 Dec 20	2.43000 +0.01	2.48	2.41	2.44	103,089,264
15 Dec 20	2.42000 -0.03	2.44	2.39	2.43	86,667,448
14 Dec 20	2.45000 -0.03	2.47	2.40	2.43	110,483,952
11 Dec 20	2.48000 -0.03	2.61	2.44	2.59	192,919,952
10 Dec 20	2.51000 +0.00	2.51	2.44	2.49	125,275,040
09 Dec 20	2.51000 -0.02	2.58	2.51	2.55	123,360,808
08 Dec 20	2.53000 -0.04	2.58	2.51	2.55	129,600,040
07 Dec 20	2.57000 -0.10	2.70	2.56	2.67	190,207,920
04 Dec 20	2.67000 +0.03	2.68	2.62	2.64	140,850,928
03 Dec 20	2.64000 -0.09	2.71	2.62	2.70	218,748,784
02 Dec 20	2.73000 +0.01	2.81	2.70	2.75	223,242,528
01 Dec 20	2.72000 +0.02	2.75	2.64	2.69	203,854,912
30 Nov 20	2.70000 +0.03	2.84	2.68	2.70	415,082,432
27 Nov 20	2.67000 -0.01	2.70	2.58	2.69	241,160,432
26 Nov 20	2.68000 +0.04	2.69	2.60	2.64	201,856,432
25 Nov 20	2.64000 -0.13	2.82	2.64	2.78	280,746,144
24 Nov 20	2.77000 +0.02	2.80	2.65	2.70	366,287,136
23 Nov 20	2.75000 +0.02	2.86	2.71	2.77	528,872,832
20 Nov 20	2.73000 +0.06	2.74	2.61	2.67	458,571,328
19 Nov 20	2.67000 +0.04	2.67	2.54	2.58	292,179,552
18 Nov 20	2.63000 +0.06	2.72	2.53	2.54	436,374,592
17 Nov 20	2.57000 -0.09	2.72	2.53	2.66	566,904,896
16 Nov 20	2.66000 +0.24	2.66	2.44	2.44	302,325,696
13 Nov 20	2.42000 +0.02	2.47	2.39	2.40	154,107,232
12 Nov 20	2.40000 +0.00	2.42	2.36	2.39	104,309,824
11 Nov 20	2.40000 +0.02	2.45	2.36	2.38	174,284,400
10 Nov 20	2.38000 +0.03	2.43	2.34	2.36	197,471,392
09 Nov 20	2.35000 +0.06	2.38	2.31	2.31	165,041,216
06 Nov 20	2.29000 +0.01	2.32	2.28	2.28	71,304,912
05 Nov 20	2.28000 +0.02	2.29	2.26	2.27	63,911,680
04 Nov 20	2.26000 +0.00	2.28	2.24	2.26	66,020,256
03 Nov 20	2.26000 +0.08	2.28	2.18	2.18	105,014,104
02 Nov 20	2.18000 +0.01	2.18	2.16	2.17	46,831,680
30 Oct 20	2.17000 -0.02	2.23	2.16	2.21	53,540,432
29 Oct 20	2.19000 -0.03	2.21	2.18	2.19	32,551,702
28 Oct 20	2.22000 +0.01	2.22	2.16	2.21	41,007,888
27 Oct 20	2.21000 -0.01	2.22	2.19	2.21	37,506,808
26 Oct 20	2.22000 +0.00	2.23	2.20	2.23	31,546,510
23 Oct 20	2.22000 -0.02	2.25	2.22	2.24	31,131,604
22 Oct 20	2.24000 -0.02	2.26	2.23	2.25	35,572,768
21 Oct 20	2.26000 +0.01	2.28	2.24	2.27	34,947,052
20 Oct 20	2.25000 -0.01	2.26	2.23	2.26	39,616,424
19 Oct 20	2.26000 +0.01	2.30	2.25	2.26	49,997,700
16 Oct 20	2.25000 +0.00	2.27	2.24	2.26	38,842,056
15 Oct 20	2.25000 -0.01	2.27	2.25	2.27	30,648,668
14 Oct 20	2.26000 -0.01	2.29	2.25	2.26	42,090,916
13 Oct 20	2.27000 -0.04	2.32	2.25	2.31	56,966,376
12 Oct 20	2.31000 +0.04	2.32	2.28	2.28	59,706,668
09 Oct 20	2.27000 +0.04	2.29	2.25	2.27	59,077,784
30 Sep 20	2.23000 -0.01	2.25	2.21	2.25	36,800,792
29 Sep 20	2.24000 +0.01	2.27	2.23	2.24	53,515,112
28 Sep 20	2.23000 -0.01	2.25	2.21	2.24	39,944,128
25 Sep 20	2.24000 +0.00	2.26	2.22	2.24	45,586,444
24 Sep 20	2.24000 -0.06	2.29	2.22	2.29	95,346,328
23 Sep 20	2.30000 -0.06	2.37	2.29	2.36	87,339,840
22 Sep 20	2.36000 -0.02	2.40	2.34	2.35	94,198,544
21 Sep 20	2.38000 +0.03	2.46	2.37	2.38	172,935,136
18 Sep 20	2.35000 +0.07	2.37	2.29	2.30	109,226,624
17 Sep 20	2.28000 -0.01	2.31	2.26	2.29	50,863,800
16 Sep 20	2.29000 -0.03	2.32	2.28	2.31	54,365,100
15 Sep 20	2.32000 +0.01	2.34	2.29	2.31	50,075,536
14 Sep 20	2.31000 +0.01	2.34	2.30	2.32	59,492,584
11 Sep 20	2.30000 +0.00	2.32	2.26	2.28	66,681,784
10 Sep 20	2.30000 -0.09	2.43	2.29	2.42	134,965,760
09 Sep 20	2.39000 +0.02	2.42	2.34	2.34	166,982,512
08 Sep 20	2.37000 +0.03	2.37	2.32	2.36	98,119,280
07 Sep 20	2.34000 +0.02	2.39	2.34	2.35	166,811,568
04 Sep 20	2.32000 +0.05	2.33	2.24	2.25	92,737,008
03 Sep 20	2.27000 -0.02	2.32	2.26	2.28	55,344,000
02 Sep 20	2.29000 -0.05	2.33	2.26	2.32	84,479,976
01 Sep 20	2.34000 +0.05	2.34	2.29	2.30	90,162,680
31 Aug 20	2.29000 -0.02	2.36	2.28	2.31	110,139,560
28 Aug 20	2.31000 +0.05	2.31	2.24	2.26	67,060,412
27 Aug 20	2.26000 +0.03	2.27	2.24	2.25	40,762,840
26 Aug 20	2.23000 -0.03	2.27	2.22	2.26	60,507,496
25 Aug 20	2.26000 -0.03	2.31	2.25	2.30	57,948,344
24 Aug 20	2.29000 -0.03	2.32	2.28	2.32	55,676,888
21 Aug 20	2.32000 +0.01	2.34	2.30	2.31	54,857,184
20 Aug 20	2.31000 -0.06	2.35	2.30	2.35	81,377,880
19 Aug 20	2.37000 +0.02	2.40	2.35	2.38	123,783,832
18 Aug 20	2.35000 +0.02	2.38	2.33	2.34	94,376,216
17 Aug 20	2.33000 +0.05	2.33	2.26	2.27	95,934,552
14 Aug 20	2.28000 +0.02	2.28	2.24	2.27	65,339,036
13 Aug 20	2.26000 +0.01	2.27	2.24	2.24	71,473,096
12 Aug 20	2.25000 -0.03	2.26	2.20	2.25	113,720,168
11 Aug 20	2.28000 -0.06	2.39	2.28	2.35	147,127,904
10 Aug 20	2.34000 -0.07	2.39	2.32	2.38	138,666,448
07 Aug 20	2.41000 -0.07	2.52	2.37	2.50	267,960,944
06 Aug 20	2.48000 +0.16	2.55	2.31	2.32	460,463,808
05 Aug 20	2.32000 +0.01	2.32	2.27	2.31	133,019,632
04 Aug 20	2.31000 +0.02	2.34	2.26	2.30	170,572,736
03 Aug 20	2.29000 +0.01	2.30	2.26	2.27	131,921,168
31 Jul 20	2.28000 +0.05	2.31	2.22	2.23	146,983,072
30 Jul 20	2.23000 -0.03	2.26	2.22	2.26	80,010,280
29 Jul 20	2.26000 +0.00	2.26	2.19	2.24	111,343,424
28 Jul 20	2.26000 +0.04	2.33	2.24	2.28	187,620,784
27 Jul 20	2.22000 +0.06	2.24	2.15	2.19	112,892,360
24 Jul 20	2.16000 -0.08	2.25	2.15	2.22	113,676,952
23 Jul 20	2.24000 +0.00	2.26	2.20	2.23	92,965,160
22 Jul 20	2.24000 +0.00	2.34	2.23	2.30	125,467,360
21 Jul 20	2.24000 -0.01	2.28	2.22	2.25	86,003,552
20 Jul 20	2.25000 +0.10	2.25	2.15	2.16	112,842,864
17 Jul 20	2.15000 -0.01	2.19	2.12	2.16	95,448,056
16 Jul 20	2.16000 -0.09	2.28	2.16	2.24	131,885,648
15 Jul 20	2.25000 -0.08	2.35	2.23	2.33	134,268,528
14 Jul 20	2.33000 -0.06	2.38	2.28	2.35	191,461,216
13 Jul 20	2.39000 +0.13	2.41	2.29	2.30	257,850,464
10 Jul 20	2.26000 -0.08	2.31	2.24	2.31	157,463,456
09 Jul 20	2.34000 +0.04	2.38	2.27	2.33	229,925,808
08 Jul 20	2.30000 +0.11	2.34	2.17	2.18	228,398,656
07 Jul 20	2.19000 -0.05	2.34	2.18	2.29	248,979,344
06 Jul 20	2.24000 +0.19	2.25	2.08	2.08	241,221,744
03 Jul 20	2.05000 +0.01	2.09	2.03	2.05	126,964,032
02 Jul 20	2.04000 +0.05	2.06	1.97	1.98	151,248,912
01 Jul 20	1.99000 +0.06	1.99	1.94	1.95	101,813,320
30 Jun 20	1.93000 -0.02	1.95	1.93	1.95	36,898,812
29 Jun 20	1.95000 +0.04	1.95	1.91	1.91	71,720,568
24 Jun 20	1.91000 -0.01	1.93	1.91	1.92	29,651,350
23 Jun 20	1.92000 -0.01	1.94	1.92	1.93	35,927,456
22 Jun 20	1.93000 -0.02	1.96	1.93	1.94	38,775,156
19 Jun 20	1.95000 +0.00	1.95	1.92	1.94	51,342,528
18 Jun 20	1.95000 +0.03	1.96	1.91	1.92	63,589,316
17 Jun 20	1.92000 -0.02	1.93	1.91	1.93	46,281,808
16 Jun 20	1.94000 +0.02	1.95	1.91	1.92	59,070,912
15 Jun 20	1.92000 -0.03	1.94	1.91	1.94	51,983,824
12 Jun 20	1.95000 +0.02	1.95	1.89	1.91	97,561,152
11 Jun 20	1.93000 +0.00	1.95	1.92	1.94	62,097,752
10 Jun 20	1.93000 -0.01	1.97	1.92	1.95	50,736,528
09 Jun 20	1.94000 -0.02	1.96	1.93	1.95	46,698,408
08 Jun 20	1.96000 +0.05	1.98	1.92	1.93	77,534,984
05 Jun 20	1.91000 -0.01	1.92	1.90	1.92	33,190,850
04 Jun 20	1.92000 +0.01	1.93	1.91	1.92	30,844,756
03 Jun 20	1.91000 -0.02	1.94	1.91	1.93	39,679,112
02 Jun 20	1.93000 +0.01	1.93	1.90	1.92	43,590,416
01 Jun 20	1.92000 +0.03	1.93	1.88	1.89	44,858,888
29 May 20	1.89000 +0.01	1.89	1.86	1.88	30,801,320
28 May 20	1.88000 +0.01	1.89	1.86	1.88	31,185,810
27 May 20	1.87000 -0.01	1.89	1.87	1.88	20,267,520
26 May 20	1.88000 +0.01	1.89	1.87	1.87	22,986,732
25 May 20	1.87000 -0.01	1.88	1.86	1.87	22,984,528
22 May 20	1.88000 -0.01	1.89	1.87	1.88	38,534,380
21 May 20	1.89000 -0.02	1.92	1.89	1.91	34,966,468
20 May 20	1.91000 -0.02	1.94	1.90	1.93	48,571,000
19 May 20	1.93000 -0.01	1.96	1.93	1.95	35,087,504
18 May 20	1.94000 +0.02	1.95	1.91	1.92	48,085,980
15 May 20	1.92000 +0.00	1.93	1.92	1.93	17,984,596
14 May 20	1.92000 -0.02	1.94	1.92	1.93	17,154,752
13 May 20	1.94000 +0.00	1.95	1.92	1.94	21,636,944
12 May 20	1.94000 -0.02	1.96	1.93	1.95	30,368,256
11 May 20	1.96000 +0.02	1.96	1.94	1.94	41,459,024
08 May 20	1.94000 +0.01	1.95	1.92	1.93	38,807,556
07 May 20	1.93000 -0.01	1.94	1.92	1.93	26,236,778
06 May 20	1.94000 +0.00	1.95	1.91	1.92	41,936,756
30 Apr 20	1.94000 +0.02	1.94	1.92	1.92	22,136,602
29 Apr 20	1.92000 +0.01	1.92	1.91	1.91	20,096,168
28 Apr 20	1.91000 -0.04	1.96	1.89	1.96	45,185,968
27 Apr 20	1.95000 -0.02	1.98	1.95	1.97	31,047,544
24 Apr 20	1.97000 -0.02	1.99	1.96	1.99	27,212,392
23 Apr 20	1.99000 +0.00	2.00	1.98	1.99	22,714,742
22 Apr 20	1.99000 +0.01	1.99	1.97	1.98	25,348,922
21 Apr 20	1.98000 -0.02	2.00	1.98	1.99	24,912,828
20 Apr 20	2.00000 +0.01	2.00	1.98	1.99	26,813,404
17 Apr 20	1.99000 -0.01	2.01	1.99	2.00	26,475,456
16 Apr 20	2.00000 +0.00	2.01	1.98	1.99	25,747,440
15 Apr 20	2.00000 -0.02	2.02	1.99	2.02	31,139,870
14 Apr 20	2.02000 +0.02	2.03	2.00	2.01	33,843,136
13 Apr 20	2.00000 +0.00	2.01	1.99	2.00	23,836,972
10 Apr 20	2.00000 -0.02	2.04	2.00	2.03	23,833,660
09 Apr 20	2.02000 -0.01	2.04	2.02	2.04	26,294,350
08 Apr 20	2.03000 +0.00	2.04	2.00	2.02	41,117,376
07 Apr 20	2.03000 +0.05	2.03	2.00	2.00	48,923,332
03 Apr 20	1.98000 -0.02	2.00	1.98	1.99	17,025,866
02 Apr 20	2.00000 +0.01	2.00	1.97	1.98	30,963,300
01 Apr 20	1.99000 +0.00	2.01	1.98	1.98	28,485,052
31 Mar 20	1.99000 +0.00	2.01	1.98	2.00	29,112,488
30 Mar 20	1.99000 -0.01	1.99	1.97	1.98	26,102,224
27 Mar 20	2.00000 +0.01	2.02	1.99	2.01	41,192,440
26 Mar 20	1.99000 -0.04	2.02	1.99	2.01	30,153,464
25 Mar 20	2.03000 +0.02	2.06	2.01	2.04	43,885,056
24 Mar 20	2.01000 +0.04	2.01	1.98	1.99	40,882,880
23 Mar 20	1.97000 -0.03	1.98	1.96	1.97	35,200,924
20 Mar 20	2.00000 +0.02	2.01	1.97	1.99	62,528,380
19 Mar 20	1.98000 -0.03	2.01	1.96	1.99	70,836,496
18 Mar 20	2.01000 -0.03	2.05	2.01	2.04	49,670,912
17 Mar 20	2.04000 +0.00	2.06	2.01	2.02	48,865,568
16 Mar 20	2.04000 -0.02	2.09	2.03	2.07	56,676,524
13 Mar 20	2.06000 -0.02	2.08	2.00	2.02	67,480,208
12 Mar 20	2.08000 -0.03	2.10	2.07	2.09	60,331,092
11 Mar 20	2.11000 -0.03	2.15	2.11	2.15	59,206,600
10 Mar 20	2.14000 +0.04	2.15	2.07	2.09	98,131,984
09 Mar 20	2.10000 -0.07	2.15	2.10	2.14	74,928,600
06 Mar 20	2.17000 -0.03	2.19	2.16	2.18	63,666,208
05 Mar 20	2.20000 +0.04	2.21	2.15	2.17	129,284,576
04 Mar 20	2.16000 +0.03	2.16	2.11	2.13	74,288,360
03 Mar 20	2.13000 +0.00	2.17	2.12	2.15	71,496,824
02 Mar 20	2.13000 +0.07	2.15	2.06	2.06	89,302,312
28 Feb 20	2.06000 -0.09	2.13	2.06	2.11	106,746,040
27 Feb 20	2.15000 -0.02	2.19	2.14	2.16	64,654,684
26 Feb 20	2.17000 +0.04	2.18	2.10	2.12	121,495,184
25 Feb 20	2.13000 -0.02	2.13	2.09	2.12	90,294,368
24 Feb 20	2.15000 -0.01	2.16	2.12	2.16	71,025,920
21 Feb 20	2.16000 +0.00	2.18	2.15	2.15	55,201,204
20 Feb 20	2.16000 +0.02	2.16	2.12	2.14	56,326,912
19 Feb 20	2.14000 +0.00	2.18	2.14	2.14	62,652,552
18 Feb 20	2.14000 +0.01	2.15	2.11	2.12	77,453,056
17 Feb 20	2.13000 +0.05	2.14	2.06	2.07	98,109,240
14 Feb 20	2.08000 +0.02	2.10	2.04	2.05	75,183,880
13 Feb 20	2.06000 -0.02	2.08	2.05	2.07	57,675,800
12 Feb 20	2.08000 +0.03	2.10	2.04	2.04	65,712,396
11 Feb 20	2.05000 +0.02	2.08	2.02	2.03	63,017,860
10 Feb 20	2.03000 +0.04	2.03	1.98	1.99	62,780,740
07 Feb 20	1.99000 -0.02	2.00	1.98	2.00	50,070,088
06 Feb 20	2.01000 +0.01	2.02	1.97	2.01	78,960,520
05 Feb 20	2.00000 +0.04	2.02	1.96	1.96	85,731,056
04 Feb 20	1.96000 -0.03	2.00	1.86	1.86	121,352,240
03 Feb 20	1.99000 -0.22	1.99	1.99	1.99	40,658,600
23 Jan 20	2.21000 -0.05	2.25	2.19	2.23	58,696,364
22 Jan 20	2.26000 +0.01	2.26	2.20	2.23	55,198,536
21 Jan 20	2.25000 -0.06	2.31	2.23	2.30	64,132,648
20 Jan 20	2.31000 +0.02	2.32	2.28	2.28	37,716,712
17 Jan 20	2.29000 -0.01	2.32	2.28	2.31	35,945,816
16 Jan 20	2.30000 +0.01	2.33	2.29	2.30	41,730,896
15 Jan 20	2.29000 -0.01	2.33	2.28	2.32	48,324,192
14 Jan 20	2.30000 +0.01	2.34	2.30	2.30	58,071,864
13 Jan 20	2.29000 -0.01	2.30	2.26	2.30	40,774,604
10 Jan 20	2.30000 -0.03	2.33	2.28	2.32	51,752,636
09 Jan 20	2.33000 +0.01	2.34	2.31	2.33	50,252,352
08 Jan 20	2.32000 -0.02	2.35	2.30	2.33	79,061,760
07 Jan 20	2.34000 +0.01	2.37	2.32	2.33	76,948,904
06 Jan 20	2.33000 +0.01	2.35	2.31	2.32	73,489,288
03 Jan 20	2.32000 -0.02	2.35	2.32	2.35	73,546,736
02 Jan 20	2.34000 +0.01	2.37	2.33	2.36	101,987,648
31 Dec 19	2.33000 -0.03	2.36	2.31	2.34	82,482,416
30 Dec 19	2.36000 +0.03	2.39	2.29	2.30	149,045,360
27 Dec 19	2.33000 +0.07	2.40	2.25	2.25	211,809,360
26 Dec 19	2.26000 +0.03	2.30	2.22	2.23	117,673,232
25 Dec 19	2.23000 -0.02	2.25	2.21	2.24	88,567,448
24 Dec 19	2.25000 +0.08	2.26	2.16	2.17	132,910,832
23 Dec 19	2.17000 -0.03	2.21	2.16	2.20	39,944,696
20 Dec 19	2.20000 -0.01	2.22	2.20	2.22	39,679,020
19 Dec 19	2.21000 -0.01	2.22	2.20	2.21	30,623,128
18 Dec 19	2.22000 -0.01	2.23	2.20	2.22	53,827,096
17 Dec 19	2.23000 +0.03	2.24	2.19	2.20	113,354,648
16 Dec 19	2.20000 +0.00	2.22	2.19	2.22	41,696,680
13 Dec 19	2.20000 +0.01	2.20	2.18	2.19	37,315,956
12 Dec 19	2.19000 +0.00	2.22	2.18	2.20	35,133,068
11 Dec 19	2.19000 +0.00	2.20	2.17	2.18	35,901,856
10 Dec 19	2.19000 +0.02	2.23	2.16	2.17	81,520,704
09 Dec 19	2.17000 +0.01	2.19	2.16	2.17	29,744,516
06 Dec 19	2.16000 +0.01	2.16	2.14	2.15	13,776,651
05 Dec 19	2.15000 +0.01	2.16	2.14	2.15	20,150,088
04 Dec 19	2.14000 +0.00	2.15	2.13	2.13	17,155,750
03 Dec 19	2.14000 +0.01	2.14	2.12	2.13	16,571,236
02 Dec 19	2.13000 +0.00	2.15	2.12	2.13	24,698,520
29 Nov 19	2.13000 +0.00	2.14	2.12	2.13	19,465,654
28 Nov 19	2.13000 -0.02	2.15	2.13	2.14	15,708,715
27 Nov 19	2.15000 -0.01	2.16	2.14	2.16	24,928,394
26 Nov 19	2.16000 -0.02	2.19	2.14	2.18	49,970,316
25 Nov 19	2.18000 +0.05	2.19	2.12	2.13	62,008,944
22 Nov 19	2.13000 +0.01	2.15	2.11	2.12	28,028,962
21 Nov 19	2.12000 +0.00	2.12	2.10	2.12	13,961,645
20 Nov 19	2.12000 -0.02	2.14	2.12	2.14	13,976,605
19 Nov 19	2.14000 +0.03	2.14	2.09	2.10	23,492,640
18 Nov 19	2.11000 +0.00	2.11	2.08	2.11	24,714,868
15 Nov 19	2.11000 -0.01	2.13	2.10	2.12	21,627,572
14 Nov 19	2.12000 -0.01	2.13	2.12	2.13	17,212,962
13 Nov 19	2.13000 -0.01	2.15	2.12	2.15	25,774,966
12 Nov 19	2.14000 +0.00	2.15	2.13	2.14	20,945,134
11 Nov 19	2.14000 -0.03	2.17	2.13	2.17	33,241,804
08 Nov 19	2.17000 +0.00	2.18	2.17	2.18	21,693,466
07 Nov 19	2.17000 -0.01	2.18	2.16	2.18	16,838,824
06 Nov 19	2.18000 +0.00	2.19	2.17	2.18	26,135,092
05 Nov 19	2.18000 +0.01	2.19	2.17	2.17	28,759,500
04 Nov 19	2.17000 -0.01	2.19	2.17	2.17	20,867,924
01 Nov 19	2.18000 +0.01	2.19	2.15	2.16	33,586,712
31 Oct 19	2.17000 +0.01	2.17	2.15	2.16	19,370,628
30 Oct 19	2.16000 +0.00	2.17	2.15	2.16	24,822,852
29 Oct 19	2.16000 -0.03	2.19	2.16	2.19	24,209,000
28 Oct 19	2.19000 +0.00	2.19	2.17	2.18	31,215,092
25 Oct 19	2.19000 -0.02	2.20	2.17	2.19	37,449,460
24 Oct 19	2.21000 +0.04	2.22	2.16	2.18	49,221,496
23 Oct 19	2.17000 -0.01	2.18	2.16	2.17	15,377,600
22 Oct 19	2.18000 +0.01	2.19	2.16	2.17	29,412,188
21 Oct 19	2.17000 +0.01	2.17	2.15	2.17	25,927,460
18 Oct 19	2.16000 -0.04	2.20	2.16	2.19	31,789,670
17 Oct 19	2.20000 +0.03	2.23	2.17	2.17	41,030,208
16 Oct 19	2.17000 -0.02	2.20	2.17	2.19	25,684,256
15 Oct 19	2.19000 -0.02	2.22	2.18	2.21	28,719,948
14 Oct 19	2.21000 +0.01	2.23	2.20	2.20	38,018,236
11 Oct 19	2.20000 +0.01	2.20	2.18	2.19	18,281,040
10 Oct 19	2.19000 +0.01	2.19	2.17	2.18	16,515,699
09 Oct 19	2.18000 +0.00	2.18	2.16	2.17	15,974,415
08 Oct 19	2.18000 +0.01	2.19	2.16	2.16	21,511,462
30 Sep 19	2.17000 -0.02	2.19	2.16	2.18	22,616,800
27 Sep 19	2.19000 +0.01	2.20	2.16	2.17	27,382,188
26 Sep 19	2.18000 -0.02	2.20	2.17	2.19	35,579,000
25 Sep 19	2.20000 -0.01	2.21	2.19	2.21	31,882,884
24 Sep 19	2.21000 -0.01	2.23	2.20	2.22	31,983,352
23 Sep 19	2.22000 -0.02	2.24	2.20	2.23	44,320,636
20 Sep 19	2.24000 +0.00	2.25	2.22	2.23	43,174,528
19 Sep 19	2.24000 +0.00	2.25	2.20	2.24	51,558,368
18 Sep 19	2.24000 -0.03	2.28	2.23	2.26	64,319,904
17 Sep 19	2.27000 -0.06	2.33	2.26	2.33	69,939,312
16 Sep 19	2.33000 +0.00	2.38	2.32	2.34	89,150,672
12 Sep 19	2.33000 +0.03	2.34	2.28	2.30	94,391,920
11 Sep 19	2.30000 -0.01	2.32	2.28	2.31	72,895,696
10 Sep 19	2.31000 +0.03	2.34	2.28	2.29	96,616,800
09 Sep 19	2.28000 +0.01	2.30	2.27	2.29	66,436,952
06 Sep 19	2.27000 -0.01	2.29	2.26	2.29	55,016,472
05 Sep 19	2.28000 +0.03	2.30	2.25	2.26	110,939,344
04 Sep 19	2.25000 +0.02	2.25	2.23	2.23	59,919,672
03 Sep 19	2.23000 -0.03	2.26	2.23	2.25	47,646,400
02 Sep 19	2.26000 +0.02	2.27	2.23	2.24	65,505,332
30 Aug 19	2.24000 -0.01	2.27	2.22	2.26	47,073,352
29 Aug 19	2.25000 -0.02	2.27	2.25	2.27	28,365,102
28 Aug 19	2.27000 +0.01	2.27	2.25	2.27	41,277,180
27 Aug 19	2.26000 +0.02	2.28	2.23	2.23	67,364,200
26 Aug 19	2.24000 -0.01	2.24	2.21	2.22	37,781,032
23 Aug 19	2.25000 +0.02	2.27	2.22	2.23	35,594,624
22 Aug 19	2.23000 -0.01	2.26	2.22	2.25	22,661,410
21 Aug 19	2.24000 -0.02	2.26	2.24	2.26	29,928,300
20 Aug 19	2.26000 +0.01	2.29	2.24	2.25	48,912,376
19 Aug 19	2.25000 +0.04	2.26	2.21	2.22	42,954,120
16 Aug 19	2.21000 +0.00	2.23	2.20	2.22	23,310,426
15 Aug 19	2.21000 -0.02	2.23	2.18	2.20	31,257,780
14 Aug 19	2.23000 +0.01	2.25	2.22	2.24	29,111,600
13 Aug 19	2.22000 -0.01	2.23	2.20	2.22	24,372,850
12 Aug 19	2.23000 +0.01	2.24	2.20	2.23	32,127,902
09 Aug 19	2.22000 -0.03	2.26	2.22	2.26	32,858,176
08 Aug 19	2.25000 +0.01	2.27	2.24	2.24	36,402,136
07 Aug 19	2.24000 +0.06	2.25	2.18	2.19	67,605,920
06 Aug 19	2.18000 -0.08	2.25	2.15	2.24	63,729,412
05 Aug 19	2.26000 -0.03	2.29	2.25	2.27	44,692,096
02 Aug 19	2.29000 -0.02	2.30	2.28	2.29	40,029,892
01 Aug 19	2.31000 -0.01	2.32	2.30	2.31	31,838,908
31 Jul 19	2.32000 -0.01	2.33	2.29	2.33	45,484,648
30 Jul 19	2.33000 +0.01	2.35	2.32	2.33	40,906,896
29 Jul 19	2.32000 -0.03	2.35	2.32	2.34	28,695,958
26 Jul 19	2.35000 +0.00	2.35	2.32	2.34	30,829,012
25 Jul 19	2.35000 +0.00	2.36	2.33	2.35	27,932,038
24 Jul 19	2.35000 +0.01	2.37	2.34	2.34	33,274,906
23 Jul 19	2.34000 -0.01	2.35	2.33	2.34	29,503,718
22 Jul 19	2.35000 -0.05	2.39	2.33	2.39	65,645,060
19 Jul 19	2.40000 +0.06	2.42	2.36	2.36	92,821,624
18 Jul 19	2.34000 -0.01	2.38	2.34	2.35	39,695,504
17 Jul 19	2.35000 -0.01	2.36	2.34	2.36	28,871,344
16 Jul 19	2.36000 +0.01	2.37	2.35	2.35	26,280,688
15 Jul 19	2.35000 +0.01	2.37	2.31	2.33	49,110,356
12 Jul 19	2.34000 +0.01	2.34	2.31	2.32	28,042,532
11 Jul 19	2.33000 +0.03	2.35	2.31	2.32	37,646,688
10 Jul 19	2.30000 -0.03	2.34	2.30	2.33	33,099,232
09 Jul 19	2.33000 +0.00	2.34	2.31	2.33	31,554,478
08 Jul 19	2.33000 -0.07	2.40	2.31	2.39	69,846,176
05 Jul 19	2.40000 -0.01	2.42	2.38	2.41	35,436,556
04 Jul 19	2.41000 -0.01	2.44	2.39	2.43	42,515,692
03 Jul 19	2.42000 -0.04	2.47	2.41	2.47	47,518,500
02 Jul 19	2.46000 -0.03	2.48	2.44	2.48	58,730,224
01 Jul 19	2.49000 +0.03	2.51	2.47	2.48	84,184,136
28 Jun 19	2.46000 -0.01	2.48	2.45	2.47	47,382,688
27 Jun 19	2.47000 +0.01	2.49	2.46	2.47	56,912,412
26 Jun 19	2.46000 -0.06	2.50	2.45	2.49	66,987,048
25 Jun 19	2.52000 +0.02	2.55	2.50	2.50	120,354,336
24 Jun 19	2.50000 +0.00	2.53	2.48	2.49	52,388,936
21 Jun 19	2.50000 +0.03	2.56	2.47	2.48	98,456,144
20 Jun 19	2.47000 +0.03	2.49	2.43	2.44	83,135,424
19 Jun 19	2.44000 +0.01	2.48	2.43	2.47	47,412,784
18 Jun 19	2.43000 +0.02	2.44	2.41	2.42	39,372,112
17 Jun 19	2.41000 -0.04	2.46	2.40	2.43	56,024,308
14 Jun 19	2.45000 +0.02	2.51	2.42	2.44	85,536,504
13 Jun 19	2.43000 -0.01	2.44	2.41	2.43	36,757,488
12 Jun 19	2.44000 +0.01	2.47	2.41	2.42	74,864,480
11 Jun 19	2.43000 +0.08	2.43	2.35	2.35	58,394,892
10 Jun 19	2.35000 +0.02	2.36	2.32	2.34	42,564,312
06 Jun 19	2.33000 -0.03	2.37	2.32	2.36	33,467,756
05 Jun 19	2.36000 +0.01	2.38	2.36	2.37	27,694,236
04 Jun 19	2.35000 -0.03	2.40	2.34	2.37	37,395,280
03 Jun 19	2.38000 -0.03	2.42	2.38	2.41	39,656,240
31 May 19	2.41000 -0.01	2.43	2.39	2.41	43,168,544
30 May 19	2.42000 -0.01	2.43	2.38	2.40	53,845,336
29 May 19	2.43000 +0.02	2.45	2.40	2.41	42,318,752
28 May 19	2.41000 -0.01	2.44	2.39	2.41	47,017,496
27 May 19	2.42000 +0.04	2.43	2.37	2.38	42,565,664
24 May 19	2.38000 -0.01	2.43	2.37	2.38	37,287,888
23 May 19	2.39000 -0.04	2.43	2.39	2.41	32,360,312
22 May 19	2.43000 +0.00	2.47	2.42	2.44	55,315,800
21 May 19	2.43000 +0.06	2.46	2.36	2.37	69,945,104
20 May 19	2.37000 +0.01	2.38	2.31	2.36	50,400,200
17 May 19	2.36000 -0.09	2.46	2.36	2.45	62,536,000
16 May 19	2.45000 +0.07	2.48	2.37	2.37	97,882,168
15 May 19	2.38000 +0.03	2.39	2.35	2.36	42,009,832
14 May 19	2.35000 -0.02	2.37	2.34	2.35	36,447,864
13 May 19	2.37000 -0.04	2.40	2.36	2.39	38,052,184
10 May 19	2.41000 +0.05	2.41	2.34	2.37	67,671,504
09 May 19	2.36000 -0.01	2.38	2.34	2.35	34,691,416
08 May 19	2.37000 +0.01	2.40	2.30	2.31	58,391,896
07 May 19	2.36000 +0.04	2.37	2.31	2.33	71,071,928
06 May 19	2.32000 -0.18	2.45	2.28	2.45	112,854,392
30 Apr 19	2.50000 +0.06	2.51	2.44	2.44	50,875,400
29 Apr 19	2.44000 -0.05	2.50	2.43	2.50	69,263,448
26 Apr 19	2.49000 -0.01	2.52	2.48	2.50	75,416,848
25 Apr 19	2.50000 -0.11	2.60	2.50	2.59	87,628,728
24 Apr 19	2.61000 +0.01	2.62	2.57	2.62	58,840,864
23 Apr 19	2.60000 -0.03	2.64	2.60	2.62	77,242,296
22 Apr 19	2.63000 -0.04	2.68	2.62	2.67	82,264,952
19 Apr 19	2.67000 +0.01	2.67	2.62	2.65	86,671,376
18 Apr 19	2.66000 -0.03	2.74	2.65	2.68	127,609,720
17 Apr 19	2.69000 -0.03	2.72	2.67	2.70	115,198,472
16 Apr 19	2.72000 +0.10	2.73	2.59	2.61	218,221,408
15 Apr 19	2.62000 +0.00	2.71	2.62	2.69	89,713,456
12 Apr 19	2.62000 -0.02	2.66	2.60	2.64	76,625,936
11 Apr 19	2.64000 -0.03	2.70	2.64	2.68	90,574,144
10 Apr 19	2.67000 -0.03	2.70	2.64	2.69	129,661,848
09 Apr 19	2.70000 -0.04	2.73	2.66	2.73	118,499,320
08 Apr 19	2.74000 +0.02	2.82	2.69	2.72	238,022,816
04 Apr 19	2.72000 +0.00	2.79	2.68	2.74	195,570,160
03 Apr 19	2.72000 -0.01	2.73	2.68	2.69	126,585,400
02 Apr 19	2.73000 -0.01	2.74	2.66	2.74	220,627,376
01 Apr 19	2.74000 +0.18	2.76	2.59	2.61	256,542,608
29 Mar 19	2.56000 +0.09	2.56	2.47	2.48	129,919,128
28 Mar 19	2.47000 -0.04	2.51	2.47	2.51	68,600,560
27 Mar 19	2.51000 +0.00	2.55	2.49	2.52	72,231,368
26 Mar 19	2.51000 -0.07	2.61	2.50	2.59	109,795,784
25 Mar 19	2.58000 -0.07	2.63	2.58	2.61	112,064,768
22 Mar 19	2.65000 -0.02	2.67	2.61	2.66	114,364,040
21 Mar 19	2.67000 +0.03	2.74	2.65	2.67	195,673,360
20 Mar 19	2.64000 -0.02	2.66	2.61	2.66	98,106,008
19 Mar 19	2.66000 -0.02	2.69	2.63	2.68	109,792,712
18 Mar 19	2.68000 +0.06	2.68	2.63	2.64	131,326,176
15 Mar 19	2.62000 +0.03	2.64	2.56	2.60	141,678,608
14 Mar 19	2.59000 -0.16	2.78	2.55	2.69	226,826,784
13 Mar 19	2.75000 -0.11	2.85	2.71	2.85	255,637,584
12 Mar 19	2.86000 +0.02	2.87	2.78	2.83	344,167,456
11 Mar 19	2.84000 +0.01	2.85	2.71	2.82	392,257,824
08 Mar 19	2.83000 +0.01	3.06	2.80	2.94	943,333,056
07 Mar 19	2.82000 +0.26	2.82	2.53	2.55	440,436,800
06 Mar 19	2.56000 +0.10	2.56	2.45	2.47	252,911,936
05 Mar 19	2.46000 +0.04	2.46	2.38	2.40	171,506,576
04 Mar 19	2.42000 +0.04	2.45	2.38	2.38	210,989,056
01 Mar 19	2.38000 +0.01	2.39	2.33	2.38	96,334,360
28 Feb 19	2.37000 +0.02	2.39	2.34	2.35	117,352,720
27 Feb 19	2.35000 -0.02	2.41	2.31	2.33	160,208,800
26 Feb 19	2.37000 +0.02	2.50	2.31	2.36	352,060,960
25 Feb 19	2.35000 +0.21	2.35	2.16	2.16	344,344,992
22 Feb 19	2.14000 +0.02	2.14	2.09	2.12	82,112,240
21 Feb 19	2.12000 -0.02	2.15	2.11	2.14	82,002,496
20 Feb 19	2.14000 +0.04	2.17	2.11	2.11	111,037,456
19 Feb 19	2.10000 -0.01	2.12	2.08	2.10	70,484,408
18 Feb 19	2.11000 +0.06	2.12	2.06	2.06	97,847,056
15 Feb 19	2.05000 -0.02	2.08	2.05	2.07	35,677,132
14 Feb 19	2.07000 -0.02	2.09	2.06	2.08	51,374,196
13 Feb 19	2.09000 +0.04	2.09	2.04	2.05	96,605,344
12 Feb 19	2.05000 +0.01	2.05	2.02	2.03	41,160,132
11 Feb 19	2.04000 +0.03	2.04	2.01	2.01	37,641,388
01 Feb 19	2.01000 +0.03	2.01	1.97	1.97	30,008,480
31 Jan 19	1.98000 +0.01	2.00	1.96	1.98	36,326,080
30 Jan 19	1.97000 -0.02	1.99	1.97	1.98	18,607,404
29 Jan 19	1.99000 -0.01	2.01	1.95	2.00	40,937,848
28 Jan 19	2.00000 -0.01	2.03	2.00	2.02	22,119,744
25 Jan 19	2.01000 -0.01	2.02	2.00	2.02	27,991,028
24 Jan 19	2.02000 +0.00	2.03	2.01	2.02	27,602,696
23 Jan 19	2.02000 -0.01	2.03	2.01	2.02	21,211,100
22 Jan 19	2.03000 -0.02	2.06	2.02	2.06	31,223,252
21 Jan 19	2.05000 -0.01	2.07	2.04	2.06	60,035,616
18 Jan 19	2.06000 +0.03	2.08	2.01	2.02	105,037,928
17 Jan 19	2.03000 +0.01	2.06	2.00	2.02	64,154,472
16 Jan 19	2.02000 +0.00	2.03	2.01	2.02	23,500,576
15 Jan 19	2.02000 -0.01	2.03	2.01	2.02	30,091,900
14 Jan 19	2.03000 +0.01	2.03	2.01	2.01	36,143,096
11 Jan 19	2.02000 +0.02	2.02	2.00	2.00	31,446,556
10 Jan 19	2.00000 -0.02	2.02	2.00	2.02	31,590,038
09 Jan 19	2.02000 +0.00	2.04	2.01	2.01	52,275,792
08 Jan 19	2.02000 -0.01	2.03	2.00	2.02	26,882,972
07 Jan 19	2.03000 +0.03	2.04	2.00	2.01	41,607,980
04 Jan 19	2.00000 +0.04	2.00	1.94	1.95	32,180,308
03 Jan 19	1.96000 +0.01	1.97	1.95	1.96	17,364,218
02 Jan 19	1.95000 -0.02	1.98	1.95	1.97	15,599,321
28 Dec 18	1.97000 +0.00	1.98	1.96	1.97	18,371,386
27 Dec 18	1.97000 +0.00	2.00	1.96	1.99	21,623,200
26 Dec 18	1.97000 -0.02	2.00	1.97	1.99	20,622,192
25 Dec 18	1.99000 -0.02	2.00	1.96	1.99	27,219,254
24 Dec 18	2.01000 +0.01	2.01	1.99	2.00	15,306,183
21 Dec 18	2.00000 -0.01	2.01	1.99	2.01	18,568,976
20 Dec 18	2.01000 +0.00	2.02	2.00	2.01	21,879,412
19 Dec 18	2.01000 -0.01	2.03	2.01	2.02	15,424,785
18 Dec 18	2.02000 -0.01	2.03	2.01	2.02	18,935,268
17 Dec 18	2.03000 +0.00	2.04	2.00	2.03	25,511,712
14 Dec 18	2.03000 -0.03	2.06	2.03	2.06	21,354,900
13 Dec 18	2.06000 +0.01	2.07	2.04	2.05	27,868,176
12 Dec 18	2.05000 +0.00	2.06	2.04	2.05	16,883,628
11 Dec 18	2.05000 +0.02	2.05	2.03	2.04	14,518,992
10 Dec 18	2.03000 -0.03	2.06	2.03	2.05	18,765,984
07 Dec 18	2.06000 +0.01	2.06	2.04	2.05	15,260,250
06 Dec 18	2.05000 -0.02	2.07	2.04	2.07	27,209,866
05 Dec 18	2.07000 -0.02	2.09	2.05	2.06	33,255,724
04 Dec 18	2.09000 +0.00	2.09	2.07	2.09	26,455,200
03 Dec 18	2.09000 +0.04	2.11	2.08	2.08	47,051,472
30 Nov 18	2.05000 +0.01	2.06	2.03	2.04	23,701,012
29 Nov 18	2.04000 -0.02	2.08	2.04	2.07	31,132,388
28 Nov 18	2.06000 +0.02	2.06	2.02	2.04	22,561,568
27 Nov 18	2.04000 +0.00	2.06	2.04	2.05	21,345,926
26 Nov 18	2.04000 -0.01	2.07	2.04	2.05	35,297,296
23 Nov 18	2.05000 -0.08	2.13	2.05	2.13	56,278,828
22 Nov 18	2.13000 +0.00	2.14	2.12	2.13	26,907,750
21 Nov 18	2.13000 -0.02	2.14	2.11	2.13	56,659,280
20 Nov 18	2.15000 +0.01	2.20	2.13	2.13	93,925,792
19 Nov 18	2.14000 -0.01	2.15	2.13	2.14	39,915,204
16 Nov 18	2.15000 +0.00	2.16	2.13	2.15	53,720,476
15 Nov 18	2.15000 +0.02	2.15	2.11	2.13	56,639,852
14 Nov 18	2.13000 -0.01	2.16	2.12	2.13	74,639,696
13 Nov 18	2.14000 +0.04	2.14	2.07	2.08	102,937,560
12 Nov 18	2.10000 +0.04	2.10	2.05	2.06	40,458,696
09 Nov 18	2.06000 -0.01	2.08	2.06	2.07	24,067,984
08 Nov 18	2.07000 -0.02	2.11	2.07	2.10	27,775,694
07 Nov 18	2.09000 +0.01	2.13	2.08	2.09	52,403,600
06 Nov 18	2.08000 -0.01	2.10	2.07	2.09	25,494,284
05 Nov 18	2.09000 -0.02	2.11	2.08	2.11	35,055,684
02 Nov 18	2.11000 +0.03	2.11	2.08	2.09	46,479,824
01 Nov 18	2.08000 -0.01	2.11	2.07	2.08	44,608,756
31 Oct 18	2.09000 +0.03	2.10	2.05	2.06	51,592,348
30 Oct 18	2.06000 +0.03	2.08	2.03	2.03	37,208,648
29 Oct 18	2.03000 -0.04	2.06	2.03	2.06	33,111,500
26 Oct 18	2.07000 +0.02	2.10	2.04	2.05	67,055,852
25 Oct 18	2.05000 +0.01	2.05	1.98	2.00	36,289,812
24 Oct 18	2.04000 +0.00	2.06	2.01	2.02	26,960,780
23 Oct 18	2.04000 -0.02	2.08	2.02	2.07	39,400,392
22 Oct 18	2.06000 +0.08	2.09	1.99	1.99	60,707,592
19 Oct 18	1.98000 +0.02	1.99	1.91	1.92	39,874,204
18 Oct 18	1.96000 -0.06	2.02	1.95	2.01	44,692,904
17 Oct 18	2.02000 +0.00	2.05	1.97	2.04	47,351,788
16 Oct 18	2.02000 -0.04	2.06	2.01	2.05	46,195,292
15 Oct 18	2.06000 +0.00	2.08	2.05	2.07	32,170,600
12 Oct 18	2.06000 +0.01	2.08	2.01	2.05	55,822,232
11 Oct 18	2.05000 -0.12	2.14	2.03	2.14	95,662,448
10 Oct 18	2.17000 +0.01	2.19	2.16	2.17	27,685,776
09 Oct 18	2.16000 +0.03	2.18	2.13	2.14	37,995,720
08 Oct 18	2.13000 -0.06	2.17	2.13	2.17	39,350,836
28 Sep 18	2.19000 +0.03	2.19	2.15	2.16	39,717,888
27 Sep 18	2.16000 -0.01	2.18	2.16	2.17	27,566,804
26 Sep 18	2.17000 +0.01	2.20	2.15	2.15	52,063,848
25 Sep 18	2.16000 +0.00	2.16	2.14	2.16	32,334,300
21 Sep 18	2.16000 +0.02	2.16	2.13	2.14	35,596,804
20 Sep 18	2.14000 +0.01	2.15	2.12	2.13	28,650,160
19 Sep 18	2.13000 +0.01	2.15	2.11	2.13	33,357,410
18 Sep 18	2.12000 +0.03	2.12	2.08	2.09	27,515,416
17 Sep 18	2.09000 -0.02	2.11	2.08	2.10	18,256,904
14 Sep 18	2.11000 +0.01	2.12	2.09	2.10	23,180,772
13 Sep 18	2.10000 +0.02	2.11	2.09	2.10	18,636,196
12 Sep 18	2.08000 -0.01	2.10	2.08	2.08	12,393,815
11 Sep 18	2.09000 +0.00	2.10	2.08	2.09	16,596,312
10 Sep 18	2.09000 -0.02	2.12	2.08	2.11	18,557,136
07 Sep 18	2.11000 +0.00	2.13	2.10	2.11	18,216,956
06 Sep 18	2.11000 -0.01	2.13	2.10	2.12	19,362,600
05 Sep 18	2.12000 -0.01	2.14	2.11	2.11	21,672,428
04 Sep 18	2.13000 +0.02	2.14	2.10	2.11	18,052,592
03 Sep 18	2.11000 -0.02	2.13	2.09	2.12	27,492,220
31 Aug 18	2.13000 -0.01	2.15	2.11	2.15	25,979,032
30 Aug 18	2.14000 -0.03	2.17	2.14	2.16	31,375,244
29 Aug 18	2.17000 +0.02	2.18	2.14	2.15	40,713,280
28 Aug 18	2.15000 +0.02	2.17	2.13	2.13	41,240,948
27 Aug 18	2.13000 +0.02	2.14	2.10	2.11	24,513,020
24 Aug 18	2.11000 +0.01	2.12	2.09	2.10	24,654,028
23 Aug 18	2.10000 +0.01	2.11	2.09	2.09	19,754,100
22 Aug 18	2.09000 -0.03	2.12	2.09	2.12	18,328,160
21 Aug 18	2.12000 +0.02	2.13	2.09	2.10	24,472,130
20 Aug 18	2.10000 +0.01	2.11	2.08	2.10	24,161,516
17 Aug 18	2.09000 -0.06	2.15	2.08	2.13	49,199,400
16 Aug 18	2.15000 +0.04	2.23	2.07	2.09	84,432,456
15 Aug 18	2.11000 -0.03	2.14	2.10	2.13	24,151,376
14 Aug 18	2.14000 +0.01	2.15	2.11	2.12	26,968,620
13 Aug 18	2.13000 -0.02	2.13	2.10	2.13	28,279,502
10 Aug 18	2.15000 +0.00	2.16	2.14	2.15	23,044,132
09 Aug 18	2.15000 +0.03	2.17	2.12	2.12	44,518,376
08 Aug 18	2.12000 -0.03	2.15	2.11	2.14	33,499,304
07 Aug 18	2.15000 +0.08	2.15	2.07	2.08	45,587,448
06 Aug 18	2.07000 -0.03	2.12	2.07	2.11	30,193,898
03 Aug 18	2.10000 -0.02	2.13	2.10	2.11	23,253,438
02 Aug 18	2.12000 -0.04	2.15	2.07	2.14	49,519,048
01 Aug 18	2.16000 -0.04	2.22	2.15	2.21	33,030,400
31 Jul 18	2.20000 +0.01	2.21	2.18	2.19	24,692,948
30 Jul 18	2.19000 -0.02	2.23	2.18	2.20	37,468,256
27 Jul 18	2.21000 +0.00	2.21	2.19	2.21	32,649,472
26 Jul 18	2.21000 +0.01	2.22	2.18	2.20	45,950,956
25 Jul 18	2.20000 -0.01	2.24	2.19	2.23	56,110,236
24 Jul 18	2.21000 +0.06	2.23	2.14	2.15	77,858,320
23 Jul 18	2.15000 +0.04	2.16	2.10	2.11	46,990,836
20 Jul 18	2.11000 +0.01	2.12	2.08	2.08	27,747,252
19 Jul 18	2.10000 +0.01	2.11	2.08	2.09	23,299,612
18 Jul 18	2.09000 -0.01	2.12	2.09	2.10	22,863,300
17 Jul 18	2.10000 -0.01	2.11	2.09	2.11	15,827,139
16 Jul 18	2.11000 +0.01	2.12	2.10	2.10	25,968,732
13 Jul 18	2.10000 +0.01	2.11	2.09	2.09	29,645,856
12 Jul 18	2.09000 +0.03	2.10	2.04	2.04	32,295,536
11 Jul 18	2.06000 -0.05	2.09	2.03	2.08	36,663,564
10 Jul 18	2.11000 +0.02	2.13	2.08	2.09	32,747,790
09 Jul 18	2.09000 +0.03	2.10	2.06	2.06	29,898,540
06 Jul 18	2.06000 -0.02	2.10	2.00	2.08	56,335,568
05 Jul 18	2.08000 -0.10	2.18	2.07	2.18	54,241,500
04 Jul 18	2.18000 -0.01	2.21	2.17	2.19	35,098,448
03 Jul 18	2.19000 +0.01	2.20	2.16	2.18	29,638,488
02 Jul 18	2.18000 -0.03	2.22	2.17	2.21	36,696,700
29 Jun 18	2.21000 +0.03	2.23	2.18	2.18	27,138,736
28 Jun 18	2.18000 -0.01	2.21	2.18	2.19	23,286,456
27 Jun 18	2.19000 -0.02	2.22	2.19	2.20	22,718,528
26 Jun 18	2.21000 -0.01	2.22	2.18	2.19	27,567,784
25 Jun 18	2.22000 -0.01	2.26	2.22	2.24	23,144,800
22 Jun 18	2.23000 +0.02	2.23	2.17	2.19	29,489,116
21 Jun 18	2.21000 -0.01	2.28	2.20	2.22	44,482,596
20 Jun 18	2.22000 +0.01	2.24	2.17	2.19	47,323,288
19 Jun 18	2.21000 -0.22	2.40	2.19	2.40	89,494,640
15 Jun 18	2.43000 -0.05	2.48	2.40	2.47	38,577,256
14 Jun 18	2.48000 +0.00	2.50	2.47	2.48	19,001,948
13 Jun 18	2.48000 -0.03	2.50	2.48	2.50	18,059,528
12 Jun 18	2.51000 +0.01	2.52	2.47	2.49	32,565,404
11 Jun 18	2.50000 +0.01	2.51	2.48	2.50	24,231,612
08 Jun 18	2.49000 -0.05	2.54	2.49	2.54	36,698,916
07 Jun 18	2.54000 +0.01	2.57	2.52	2.56	39,807,068
06 Jun 18	2.53000 +0.03	2.56	2.50	2.51	56,734,736
05 Jun 18	2.50000 +0.01	2.50	2.48	2.49	24,505,380
04 Jun 18	2.49000 -0.01	2.51	2.48	2.50	24,268,172
01 Jun 18	2.50000 -0.02	2.52	2.49	2.50	24,636,806
31 May 18	2.52000 +0.04	2.52	2.48	2.49	40,944,872
30 May 18	2.48000 -0.08	2.56	2.47	2.55	60,745,176
29 May 18	2.56000 +0.00	2.57	2.55	2.56	25,732,308
28 May 18	2.56000 -0.01	2.58	2.56	2.58	28,240,010
25 May 18	2.57000 -0.02	2.59	2.57	2.58	22,750,212
24 May 18	2.59000 +0.01	2.60	2.58	2.58	31,763,118
23 May 18	2.58000 -0.03	2.61	2.57	2.60	41,114,840
22 May 18	2.61000 +0.00	2.61	2.59	2.61	27,287,020
21 May 18	2.61000 +0.02	2.61	2.59	2.60	43,595,296
18 May 18	2.59000 +0.01	2.60	2.57	2.58	28,422,284
17 May 18	2.58000 +0.00	2.59	2.57	2.58	25,289,824
16 May 18	2.58000 -0.03	2.60	2.58	2.60	24,587,800
15 May 18	2.61000 +0.01	2.61	2.59	2.60	30,874,674
14 May 18	2.60000 +0.00	2.61	2.59	2.60	35,282,584
11 May 18	2.60000 +0.01	2.61	2.58	2.59	47,332,288
10 May 18	2.59000 +0.01	2.59	2.57	2.58	21,927,088
09 May 18	2.58000 -0.03	2.60	2.57	2.60	40,107,400
08 May 18	2.61000 +0.02	2.61	2.59	2.59	38,556,208
07 May 18	2.59000 +0.01	2.60	2.57	2.58	38,748,024
04 May 18	2.58000 -0.01	2.59	2.57	2.58	23,993,556
03 May 18	2.59000 +0.02	2.59	2.55	2.57	35,436,644
02 May 18	2.57000 +0.00	2.58	2.56	2.57	23,000,272
27 Apr 18	2.57000 +0.01	2.58	2.55	2.57	21,346,060
26 Apr 18	2.56000 -0.03	2.60	2.55	2.59	30,069,300
25 Apr 18	2.59000 -0.01	2.61	2.58	2.59	29,180,264
24 Apr 18	2.60000 +0.03	2.61	2.56	2.57	46,492,908
23 Apr 18	2.57000 +0.00	2.58	2.56	2.57	29,399,384
20 Apr 18	2.57000 -0.06	2.62	2.57	2.61	43,797,396
19 Apr 18	2.63000 +0.04	2.64	2.60	2.60	91,791,312
18 Apr 18	2.59000 +0.01	2.60	2.56	2.60	45,747,452
17 Apr 18	2.58000 -0.02	2.61	2.58	2.60	30,686,646
16 Apr 18	2.60000 +0.01	2.61	2.58	2.59	30,463,256
13 Apr 18	2.59000 -0.02	2.62	2.59	2.61	31,177,120
12 Apr 18	2.61000 -0.02	2.63	2.60	2.63	28,420,364
11 Apr 18	2.63000 +0.01	2.66	2.62	2.63	51,212,872
10 Apr 18	2.62000 +0.03	2.63	2.59	2.60	38,872,124
09 Apr 18	2.59000 +0.00	2.60	2.56	2.58	34,401,896
04 Apr 18	2.59000 -0.01	2.60	2.58	2.60	30,145,008
03 Apr 18	2.60000 -0.02	2.61	2.58	2.61	42,880,744
02 Apr 18	2.62000 -0.01	2.64	2.62	2.63	30,455,800
30 Mar 18	2.63000 -0.01	2.65	2.62	2.64	31,960,552
29 Mar 18	2.64000 +0.02	2.65	2.61	2.62	42,861,364
28 Mar 18	2.62000 -0.04	2.64	2.62	2.64	30,577,724
27 Mar 18	2.66000 +0.03	2.67	2.64	2.65	39,533,512
26 Mar 18	2.63000 +0.02	2.63	2.55	2.60	56,698,180
23 Mar 18	2.61000 -0.08	2.66	2.58	2.66	101,165,840
22 Mar 18	2.69000 +0.00	2.71	2.69	2.70	26,987,912
21 Mar 18	2.69000 -0.02	2.72	2.69	2.71	37,325,380
20 Mar 18	2.71000 +0.01	2.71	2.68	2.69	39,124,060
19 Mar 18	2.70000 -0.03	2.72	2.70	2.72	32,773,494
16 Mar 18	2.73000 +0.00	2.74	2.72	2.73	27,497,212
15 Mar 18	2.73000 -0.02	2.76	2.72	2.75	37,195,568
14 Mar 18	2.75000 +0.00	2.77	2.74	2.75	36,194,744
13 Mar 18	2.75000 -0.02	2.77	2.75	2.77	36,485,628
12 Mar 18	2.77000 +0.02	2.79	2.75	2.76	65,137,892
09 Mar 18	2.75000 +0.00	2.76	2.74	2.74	39,583,276
08 Mar 18	2.75000 +0.01	2.77	2.73	2.74	38,777,700
07 Mar 18	2.74000 -0.03	2.77	2.74	2.76	35,991,336
06 Mar 18	2.77000 +0.04	2.78	2.72	2.74	57,146,436
05 Mar 18	2.73000 -0.01	2.75	2.72	2.74	37,749,000
02 Mar 18	2.74000 -0.03	2.77	2.73	2.76	55,642,324
01 Mar 18	2.77000 -0.01	2.78	2.76	2.77	40,416,980
28 Feb 18	2.78000 +0.00	2.80	2.75	2.76	39,922,644
27 Feb 18	2.78000 -0.04	2.81	2.77	2.81	51,049,700
26 Feb 18	2.82000 +0.03	2.82	2.77	2.80	63,196,004
23 Feb 18	2.79000 +0.01	2.79	2.76	2.79	38,512,616
22 Feb 18	2.78000 +0.07	2.80	2.72	2.73	78,491,704
14 Feb 18	2.71000 +0.01	2.72	2.70	2.70	32,783,640
13 Feb 18	2.70000 +0.01	2.73	2.70	2.71	42,842,352
12 Feb 18	2.69000 +0.03	2.70	2.66	2.66	49,763,964
09 Feb 18	2.66000 -0.13	2.74	2.62	2.74	137,071,760
08 Feb 18	2.79000 -0.04	2.82	2.75	2.77	112,517,312
07 Feb 18	2.83000 +0.00	2.91	2.82	2.88	133,216,272
06 Feb 18	2.83000 -0.10	2.96	2.83	2.90	177,135,824
05 Feb 18	2.93000 -0.02	2.97	2.88	2.89	176,728,224
02 Feb 18	2.95000 +0.14	2.98	2.75	2.80	200,216,480
01 Feb 18	2.81000 -0.10	2.93	2.81	2.92	106,862,528
31 Jan 18	2.91000 +0.03	2.91	2.83	2.87	90,671,600
30 Jan 18	2.88000 +0.00	2.93	2.85	2.87	93,028,768
29 Jan 18	2.88000 -0.01	2.93	2.86	2.89	87,378,008
26 Jan 18	2.89000 -0.01	2.90	2.87	2.88	56,385,120
25 Jan 18	2.90000 +0.05	2.94	2.88	2.88	127,571,048
24 Jan 18	2.85000 -0.03	2.87	2.82	2.85	77,703,520
23 Jan 18	2.88000 +0.05	2.89	2.81	2.82	107,984,104
22 Jan 18	2.83000 +0.02	2.83	2.79	2.79	40,840,416
19 Jan 18	2.81000 +0.00	2.82	2.78	2.81	49,351,000
18 Jan 18	2.81000 +0.03	2.82	2.77	2.78	51,867,768
17 Jan 18	2.78000 -0.03	2.80	2.76	2.80	60,764,448
16 Jan 18	2.81000 -0.02	2.83	2.79	2.82	72,705,160
15 Jan 18	2.83000 -0.05	2.88	2.81	2.88	98,905,640
12 Jan 18	2.88000 -0.01	2.90	2.86	2.87	67,765,528
11 Jan 18	2.89000 +0.01	2.92	2.86	2.89	70,932,488
10 Jan 18	2.88000 -0.05	2.95	2.86	2.92	97,231,952
09 Jan 18	2.93000 -0.04	2.96	2.91	2.96	83,077,488
08 Jan 18	2.97000 +0.07	2.98	2.89	2.89	163,705,584
05 Jan 18	2.90000 -0.03	2.93	2.89	2.92	64,150,936
04 Jan 18	2.93000 +0.02	2.94	2.87	2.90	116,849,360
03 Jan 18	2.91000 -0.02	2.95	2.90	2.92	92,106,032
02 Jan 18	2.93000 +0.01	2.97	2.91	2.93	97,917,008
29 Dec 17	2.92000 -0.03	2.96	2.90	2.95	108,642,192
28 Dec 17	2.95000 +0.11	2.98	2.84	2.84	247,246,144
27 Dec 17	2.84000 +0.02	2.87	2.80	2.81	111,432,872
26 Dec 17	2.82000 +0.04	2.83	2.76	2.77	73,825,824
25 Dec 17	2.78000 +0.00	2.82	2.76	2.79	58,609,140
22 Dec 17	2.78000 +0.01	2.80	2.75	2.76	60,981,712
21 Dec 17	2.77000 +0.03	2.79	2.74	2.75	62,186,168
20 Dec 17	2.74000 +0.01	2.76	2.71	2.73	56,523,480
19 Dec 17	2.73000 +0.00	2.74	2.72	2.73	23,836,844
18 Dec 17	2.73000 +0.03	2.74	2.71	2.71	36,834,728
15 Dec 17	2.70000 -0.01	2.72	2.69	2.71	34,888,704
14 Dec 17	2.71000 -0.02	2.74	2.70	2.73	31,412,980
13 Dec 17	2.73000 +0.02	2.74	2.70	2.70	32,083,500
12 Dec 17	2.71000 -0.03	2.76	2.71	2.74	34,213,236
11 Dec 17	2.74000 +0.01	2.74	2.72	2.72	35,160,712
08 Dec 17	2.73000 +0.02	2.73	2.69	2.71	28,697,788
07 Dec 17	2.71000 +0.00	2.73	2.69	2.70	33,615,680
06 Dec 17	2.71000 -0.01	2.72	2.65	2.69	55,898,528
05 Dec 17	2.72000 -0.08	2.78	2.70	2.78	63,005,852
04 Dec 17	2.80000 +0.02	2.84	2.78	2.79	70,219,152
01 Dec 17	2.78000 -0.01	2.80	2.76	2.79	35,573,156
30 Nov 17	2.79000 -0.03	2.82	2.78	2.81	57,747,768
29 Nov 17	2.82000 +0.05	2.85	2.75	2.76	110,732,960
28 Nov 17	2.77000 +0.03	2.77	2.72	2.73	45,750,132
27 Nov 17	2.74000 -0.03	2.79	2.73	2.78	49,513,212
24 Nov 17	2.77000 +0.03	2.78	2.70	2.74	54,213,136
23 Nov 17	2.74000 +0.02	2.81	2.72	2.72	101,373,296
22 Nov 17	2.72000 +0.03	2.74	2.70	2.70	46,824,088
21 Nov 17	2.69000 -0.03	2.73	2.69	2.72	47,955,856
20 Nov 17	2.72000 +0.03	2.72	2.62	2.69	64,547,184
17 Nov 17	2.69000 -0.06	2.75	2.68	2.74	73,288,432
16 Nov 17	2.75000 -0.01	2.77	2.74	2.76	40,412,452
15 Nov 17	2.76000 -0.05	2.80	2.75	2.79	63,969,192
14 Nov 17	2.81000 -0.01	2.84	2.80	2.83	50,438,848
13 Nov 17	2.82000 -0.01	2.83	2.80	2.81	50,233,384
10 Nov 17	2.83000 -0.02	2.86	2.82	2.85	46,235,048
09 Nov 17	2.85000 +0.01	2.87	2.83	2.84	41,884,212
08 Nov 17	2.84000 +0.00	2.85	2.82	2.82	41,401,416
07 Nov 17	2.84000 +0.01	2.86	2.82	2.83	52,330,140
06 Nov 17	2.83000 +0.01	2.84	2.78	2.81	58,714,084
03 Nov 17	2.82000 -0.06	2.88	2.79	2.87	79,408,112
02 Nov 17	2.88000 -0.03	2.91	2.86	2.90	66,701,128
01 Nov 17	2.91000 +0.00	2.93	2.90	2.91	58,024,472
31 Oct 17	2.91000 +0.02	2.91	2.87	2.87	43,771,356
30 Oct 17	2.89000 -0.09	2.98	2.85	2.97	120,015,120
27 Oct 17	2.98000 -0.03	3.01	2.98	3.00	58,845,948
26 Oct 17	3.01000 +0.01	3.03	2.98	2.99	72,311,056
25 Oct 17	3.00000 -0.01	3.01	2.98	3.00	57,072,032
24 Oct 17	3.01000 +0.02	3.03	2.99	3.00	64,712,392
23 Oct 17	2.99000 -0.02	3.02	2.98	3.01	60,915,068
20 Oct 17	3.01000 +0.02	3.02	2.97	2.99	37,319,340
19 Oct 17	2.99000 -0.03	3.02	2.98	3.02	72,301,848
18 Oct 17	3.02000 -0.03	3.06	3.01	3.04	85,983,512
17 Oct 17	3.05000 -0.08	3.11	3.04	3.10	142,556,464
16 Oct 17	3.13000 +0.09	3.14	3.03	3.05	245,725,264
13 Oct 17	3.04000 -0.01	3.05	3.02	3.05	52,081,692
12 Oct 17	3.05000 +0.03	3.05	3.01	3.02	81,266,744
11 Oct 17	3.02000 -0.02	3.04	3.01	3.04	59,430,440
10 Oct 17	3.04000 +0.00	3.05	3.01	3.05	60,375,196
09 Oct 17	3.04000 +0.02	3.07	3.04	3.05	63,678,620
29 Sep 17	3.02000 +0.01	3.04	3.00	3.02	48,304,536
28 Sep 17	3.01000 -0.02	3.03	3.00	3.03	68,798,352
27 Sep 17	3.03000 +0.01	3.04	3.00	3.01	51,311,208
26 Sep 17	3.02000 +0.02	3.03	3.00	3.00	52,276,264
25 Sep 17	3.00000 -0.04	3.04	3.00	3.03	56,896,100
22 Sep 17	3.04000 -0.01	3.05	3.01	3.03	98,051,832
21 Sep 17	3.05000 -0.06	3.09	3.05	3.09	84,637,112
20 Sep 17	3.11000 +0.05	3.12	3.03	3.05	139,217,664
19 Sep 17	3.06000 -0.01	3.08	3.04	3.08	74,619,024
18 Sep 17	3.07000 +0.01	3.08	3.04	3.05	78,073,920
15 Sep 17	3.06000 -0.05	3.10	3.05	3.10	127,092,520
14 Sep 17	3.11000 -0.04	3.14	3.09	3.13	150,639,024
13 Sep 17	3.15000 -0.01	3.16	3.13	3.15	104,362,720
12 Sep 17	3.16000 -0.02	3.21	3.16	3.19	158,858,336
11 Sep 17	3.18000 +0.03	3.18	3.11	3.13	145,889,184
08 Sep 17	3.15000 -0.02	3.22	3.13	3.17	160,818,640
07 Sep 17	3.17000 -0.07	3.25	3.17	3.23	161,189,600
06 Sep 17	3.24000 -0.02	3.28	3.19	3.21	201,820,352
05 Sep 17	3.26000 +0.02	3.28	3.18	3.25	223,568,288
04 Sep 17	3.24000 +0.04	3.30	3.21	3.23	262,705,104
01 Sep 17	3.20000 +0.08	3.25	3.12	3.12	288,331,296
31 Aug 17	3.12000 +0.01	3.13	3.09	3.10	107,066,248
30 Aug 17	3.11000 +0.02	3.13	3.07	3.07	134,516,496
29 Aug 17	3.09000 -0.02	3.15	3.08	3.12	153,024,528
28 Aug 17	3.11000 +0.02	3.12	3.08	3.10	127,418,688
25 Aug 17	3.09000 +0.06	3.10	3.05	3.05	124,280,520
24 Aug 17	3.03000 -0.02	3.06	3.02	3.05	57,639,476
23 Aug 17	3.05000 -0.05	3.07	3.03	3.05	92,123,224
22 Aug 17	3.10000 +0.01	3.13	3.05	3.09	106,084,304
21 Aug 17	3.09000 +0.06	3.10	3.03	3.03	125,370,752
18 Aug 17	3.03000 -0.04	3.04	3.01	3.03	77,607,672
17 Aug 17	3.07000 +0.05	3.12	3.05	3.09	140,901,312
16 Aug 17	3.02000 -0.01	3.04	2.98	3.02	113,190,656
15 Aug 17	3.03000 -0.01	3.05	3.00	3.03	110,068,272
14 Aug 17	3.04000 +0.04	3.06	3.00	3.00	136,387,968
11 Aug 17	3.00000 -0.23	3.18	2.97	3.17	388,408,864
10 Aug 17	3.23000 -0.12	3.32	3.22	3.30	276,299,808
09 Aug 17	3.35000 +0.08	3.35	3.25	3.31	352,618,304
08 Aug 17	3.27000 -0.02	3.40	3.25	3.31	482,901,696
07 Aug 17	3.29000 +0.06	3.30	3.14	3.23	379,736,096
04 Aug 17	3.23000 +0.04	3.36	3.18	3.19	512,067,872
03 Aug 17	3.19000 +0.04	3.21	3.13	3.15	249,666,608
02 Aug 17	3.15000 -0.01	3.23	3.11	3.15	310,355,200
01 Aug 17	3.16000 -0.07	3.23	3.14	3.22	257,226,544
31 Jul 17	3.23000 +0.11	3.24	3.12	3.12	375,334,560
28 Jul 17	3.12000 +0.01	3.12	3.06	3.09	173,960,576
27 Jul 17	3.11000 -0.08	3.19	3.07	3.18	304,133,408
26 Jul 17	3.19000 +0.09	3.31	3.14	3.23	595,231,360
25 Jul 17	3.10000 +0.05	3.11	3.02	3.05	245,214,704
24 Jul 17	3.05000 -0.01	3.13	3.04	3.06	196,278,272
21 Jul 17	3.06000 +0.01	3.07	3.03	3.05	129,853,656
20 Jul 17	3.05000 -0.04	3.10	3.04	3.10	221,695,744
19 Jul 17	3.09000 +0.14	3.12	2.94	2.94	445,392,352
18 Jul 17	2.95000 +0.08	2.96	2.85	2.86	179,789,248
17 Jul 17	2.87000 -0.05	2.94	2.80	2.93	186,564,528
14 Jul 17	2.92000 -0.03	2.94	2.90	2.93	142,426,112
13 Jul 17	2.95000 +0.03	2.99	2.90	2.92	166,031,696
12 Jul 17	2.92000 +0.02	2.94	2.86	2.90	133,397,848
11 Jul 17	2.90000 -0.08	2.99	2.90	2.98	147,499,072
10 Jul 17	2.98000 -0.02	3.05	2.97	2.98	189,961,744
07 Jul 17	3.00000 +0.05	3.01	2.91	2.93	187,497,056
06 Jul 17	2.95000 +0.06	2.96	2.87	2.88	196,918,592
05 Jul 17	2.89000 +0.04	2.90	2.84	2.85	126,398,072
04 Jul 17	2.85000 -0.02	2.90	2.84	2.87	102,315,200
03 Jul 17	2.87000 +0.03	2.87	2.82	2.85	95,656,256
30 Jun 17	2.84000 +0.00	2.86	2.83	2.83	99,338,328
29 Jun 17	2.84000 +0.04	2.87	2.80	2.81	149,441,664
28 Jun 17	2.80000 +0.02	2.83	2.76	2.77	155,173,792
27 Jun 17	2.78000 -0.01	2.79	2.75	2.78	82,959,240
26 Jun 17	2.79000 +0.03	2.80	2.75	2.76	96,835,472
23 Jun 17	2.76000 +0.02	2.77	2.71	2.73	68,894,704
22 Jun 17	2.74000 -0.02	2.79	2.74	2.76	78,899,928
21 Jun 17	2.76000 -0.02	2.79	2.74	2.78	61,166,368
20 Jun 17	2.78000 +0.01	2.80	2.75	2.77	75,601,256
19 Jun 17	2.77000 +0.01	2.78	2.74	2.75	60,945,600
16 Jun 17	2.76000 +0.03	2.79	2.72	2.73	126,263,232
15 Jun 17	2.73000 +0.00	2.74	2.71	2.72	52,250,948
14 Jun 17	2.73000 -0.02	2.75	2.71	2.74	68,630,064
13 Jun 17	2.75000 +0.06	2.77	2.67	2.68	127,824,760
12 Jun 17	2.69000 -0.04	2.74	2.68	2.74	56,357,968
09 Jun 17	2.73000 +0.00	2.75	2.71	2.74	44,774,976
08 Jun 17	2.73000 +0.00	2.74	2.72	2.73	46,462,488
07 Jun 17	2.73000 +0.03	2.74	2.69	2.70	76,751,848
06 Jun 17	2.70000 +0.00	2.70	2.68	2.70	32,916,942
05 Jun 17	2.70000 +0.03	2.71	2.68	2.68	43,764,436
02 Jun 17	2.67000 +0.03	2.68	2.62	2.63	44,789,112
01 Jun 17	2.64000 -0.05	2.69	2.64	2.68	40,574,656
31 May 17	2.69000 +0.00	2.74	2.69	2.70	56,112,228
26 May 17	2.69000 +0.00	2.71	2.68	2.68	62,881,504
25 May 17	2.69000 +0.05	2.71	2.62	2.63	86,136,456
24 May 17	2.64000 +0.00	2.64	2.58	2.63	72,424,280
23 May 17	2.64000 -0.09	2.73	2.61	2.72	87,200,584
22 May 17	2.73000 +0.01	2.77	2.71	2.72	91,589,504
19 May 17	2.72000 +0.00	2.73	2.70	2.72	46,433,040
18 May 17	2.72000 -0.02	2.74	2.71	2.72	47,010,924
17 May 17	2.74000 -0.01	2.78	2.73	2.75	81,812,224
16 May 17	2.75000 +0.06	2.75	2.65	2.68	110,796,120
15 May 17	2.69000 +0.05	2.70	2.61	2.67	97,897,800
12 May 17	2.64000 +0.03	2.64	2.59	2.60	70,013,048
11 May 17	2.61000 -0.03	2.63	2.55	2.63	106,953,920
10 May 17	2.64000 -0.06	2.71	2.63	2.69	71,587,648
09 May 17	2.70000 +0.01	2.71	2.65	2.68	80,291,888
08 May 17	2.69000 -0.03	2.73	2.67	2.71	78,311,896
05 May 17	2.72000 -0.05	2.77	2.72	2.76	67,267,832
04 May 17	2.77000 -0.05	2.80	2.76	2.78	74,638,160
03 May 17	2.82000 -0.04	2.86	2.80	2.86	63,304,140
02 May 17	2.86000 +0.01	2.87	2.84	2.86	57,410,744
28 Apr 17	2.85000 +0.04	2.86	2.80	2.80	71,165,504
27 Apr 17	2.81000 -0.01	2.82	2.75	2.81	79,107,784
26 Apr 17	2.82000 +0.01	2.83	2.79	2.81	62,481,400
25 Apr 17	2.81000 +0.00	2.84	2.78	2.81	81,389,208
24 Apr 17	2.81000 -0.13	2.94	2.80	2.94	131,101,160
21 Apr 17	2.94000 +0.01	2.95	2.91	2.94	73,142,784
20 Apr 17	2.93000 -0.05	2.98	2.91	2.96	91,465,032
19 Apr 17	2.98000 -0.02	3.00	2.92	2.99	112,731,296
18 Apr 17	3.00000 -0.04	3.06	3.00	3.03	84,615,536
17 Apr 17	3.04000 -0.04	3.09	3.01	3.08	129,331,696
14 Apr 17	3.08000 -0.07	3.16	3.06	3.16	216,393,936
13 Apr 17	3.15000 -0.01	3.17	3.13	3.16	125,002,608
12 Apr 17	3.16000 -0.04	3.20	3.16	3.20	99,618,376
11 Apr 17	3.20000 +0.01	3.20	3.15	3.18	103,505,304
10 Apr 17	3.19000 -0.04	3.22	3.18	3.21	92,066,312
07 Apr 17	3.23000 -0.01	3.26	3.20	3.23	99,502,072
06 Apr 17	3.24000 +0.01	3.28	3.23	3.27	129,928,280
05 Apr 17	3.23000 +0.06	3.24	3.16	3.16	165,836,608
31 Mar 17	3.17000 +0.01	3.17	3.15	3.16	49,885,780
30 Mar 17	3.16000 -0.04	3.20	3.15	3.20	92,504,312
29 Mar 17	3.20000 +0.03	3.22	3.16	3.18	106,760,176
28 Mar 17	3.17000 +0.00	3.18	3.15	3.18	43,704,212
27 Mar 17	3.17000 -0.02	3.19	3.16	3.17	57,223,280
24 Mar 17	3.19000 +0.02	3.19	3.15	3.16	76,541,752
23 Mar 17	3.17000 +0.01	3.19	3.15	3.17	68,370,992
22 Mar 17	3.16000 -0.04	3.19	3.15	3.18	84,491,328
21 Mar 17	3.20000 +0.00	3.21	3.18	3.19	73,023,616
20 Mar 17	3.20000 -0.02	3.24	3.18	3.22	105,432,560
17 Mar 17	3.22000 -0.06	3.29	3.22	3.25	111,013,672
16 Mar 17	3.28000 +0.06	3.34	3.25	3.29	197,099,056
15 Mar 17	3.22000 +0.01	3.24	3.19	3.21	87,784,936
14 Mar 17	3.21000 -0.03	3.25	3.21	3.24	74,423,600
13 Mar 17	3.24000 +0.04	3.24	3.18	3.20	119,542,072
10 Mar 17	3.20000 +0.04	3.22	3.16	3.17	115,268,880
09 Mar 17	3.16000 -0.05	3.19	3.14	3.19	121,128,472
08 Mar 17	3.21000 -0.01	3.21	3.18	3.19	87,117,480
07 Mar 17	3.22000 -0.03	3.24	3.19	3.23	132,559,224
06 Mar 17	3.25000 +0.01	3.25	3.22	3.24	102,471,384
03 Mar 17	3.24000 -0.05	3.26	3.21	3.24	158,588,224
02 Mar 17	3.29000 -0.06	3.36	3.27	3.35	170,929,584
01 Mar 17	3.35000 +0.03	3.39	3.30	3.31	191,408,560
28 Feb 17	3.32000 +0.03	3.33	3.28	3.29	98,137,984
27 Feb 17	3.29000 -0.02	3.33	3.27	3.32	126,288,400
24 Feb 17	3.31000 -0.08	3.32	3.28	3.32	242,920,112
23 Feb 17	3.39000 -0.06	3.46	3.37	3.45	214,063,440
22 Feb 17	3.45000 -0.04	3.50	3.43	3.49	155,788,464
21 Feb 17	3.49000 -0.01	3.53	3.45	3.52	121,053,752
20 Feb 17	3.50000 +0.05	3.50	3.45	3.45	130,777,448
17 Feb 17	3.45000 -0.03	3.51	3.44	3.45	124,768,528
16 Feb 17	3.48000 +0.05	3.58	3.41	3.44	251,375,088
15 Feb 17	3.43000 -0.13	3.52	3.42	3.49	239,652,128
14 Feb 17	3.56000 +0.08	3.57	3.43	3.49	312,672,704
13 Feb 17	3.48000 +0.08	3.69	3.45	3.63	365,371,904
10 Feb 17	3.40000 +0.06	3.43	3.29	3.33	240,827,072
09 Feb 17	3.34000 -0.04	3.41	3.33	3.37	157,018,768
08 Feb 17	3.38000 +0.03	3.38	3.30	3.35	121,664,848
07 Feb 17	3.35000 +0.03	3.38	3.29	3.32	125,573,688
06 Feb 17	3.32000 -0.03	3.33	3.24	3.32	145,398,704
03 Feb 17	3.35000 -0.12	3.43	3.33	3.43	187,673,408
26 Jan 17	3.47000 +0.20	3.50	3.25	3.26	359,805,888
25 Jan 17	3.27000 -0.01	3.36	3.27	3.32	131,976,144
24 Jan 17	3.28000 +0.03	3.30	3.22	3.24	115,127,024
23 Jan 17	3.25000 +0.13	3.33	3.12	3.12	204,734,000
20 Jan 17	3.12000 +0.01	3.14	3.10	3.11	53,969,600
19 Jan 17	3.11000 -0.02	3.15	3.10	3.12	60,258,272
18 Jan 17	3.13000 +0.01	3.15	3.09	3.12	86,049,616
17 Jan 17	3.12000 -0.06	3.17	3.06	3.16	126,497,160
16 Jan 17	3.18000 -0.01	3.26	3.08	3.18	162,230,816
13 Jan 17	3.19000 -0.01	3.28	3.16	3.23	104,689,792
12 Jan 17	3.20000 -0.09	3.29	3.18	3.28	121,662,112
11 Jan 17	3.29000 -0.02	3.39	3.29	3.33	186,700,800
10 Jan 17	3.31000 +0.02	3.35	3.27	3.30	123,632,464
09 Jan 17	3.29000 +0.02	3.31	3.26	3.27	63,772,084
06 Jan 17	3.27000 -0.02	3.31	3.26	3.27	86,265,328
05 Jan 17	3.29000 +0.01	3.35	3.24	3.31	183,177,936
04 Jan 17	3.28000 +0.12	3.31	3.14	3.16	223,212,480
03 Jan 17	3.16000 +0.08	3.17	3.09	3.10	100,431,592
30 Dec 16	3.08000 -0.03	3.13	3.07	3.10	85,131,584
29 Dec 16	3.11000 -0.01	3.14	3.06	3.11	67,458,832
28 Dec 16	3.12000 -0.01	3.19	3.11	3.14	85,578,432
27 Dec 16	3.13000 +0.03	3.15	3.07	3.08	84,822,720
26 Dec 16	3.10000 -0.05	3.13	3.03	3.13	127,339,224
23 Dec 16	3.15000 -0.04	3.21	3.11	3.20	110,156,288
22 Dec 16	3.19000 -0.03	3.22	3.16	3.22	72,804,864
21 Dec 16	3.22000 +0.02	3.26	3.19	3.22	106,960,192
20 Dec 16	3.20000 -0.01	3.25	3.17	3.18	120,453,648
19 Dec 16	3.21000 -0.02	3.23	3.16	3.22	91,825,656
16 Dec 16	3.23000 -0.08	3.31	3.22	3.31	162,655,168
15 Dec 16	3.31000 -0.07	3.43	3.29	3.40	199,391,392
14 Dec 16	3.38000 -0.02	3.45	3.34	3.38	179,341,840
13 Dec 16	3.40000 +0.10	3.42	3.22	3.31	231,724,240
12 Dec 16	3.30000 -0.18	3.56	3.28	3.52	325,572,768
09 Dec 16	3.48000 +0.00	3.58	3.42	3.51	252,567,392
08 Dec 16	3.48000 +0.13	3.68	3.32	3.34	416,784,032
07 Dec 16	3.35000 +0.12	3.38	3.23	3.25	303,310,720
06 Dec 16	3.23000 +0.00	3.30	3.22	3.28	126,548,304
05 Dec 16	3.23000 +0.03	3.28	3.16	3.17	147,269,328
02 Dec 16	3.20000 -0.05	3.26	3.19	3.24	168,992,528
01 Dec 16	3.25000 +0.11	3.25	3.16	3.16	203,084,576
30 Nov 16	3.14000 -0.09	3.21	3.11	3.16	276,782,048
29 Nov 16	3.23000 -0.13	3.35	3.22	3.33	319,368,224
28 Nov 16	3.36000 +0.08	3.41	3.26	3.30	353,038,176
25 Nov 16	3.28000 -0.06	3.36	3.15	3.31	250,984,640
24 Nov 16	3.34000 +0.07	3.47	3.30	3.36	444,400,864
23 Nov 16	3.27000 -0.05	3.36	3.26	3.32	232,886,416
22 Nov 16	3.32000 +0.10	3.39	3.22	3.24	405,825,952
21 Nov 16	3.22000 +0.03	3.31	3.14	3.16	293,072,448
18 Nov 16	3.19000 +0.02	3.29	3.16	3.20	288,355,264
17 Nov 16	3.17000 -0.02	3.18	3.11	3.15	241,026,864
16 Nov 16	3.19000 +0.00	3.24	3.10	3.16	466,832,512
15 Nov 16	3.19000 -0.14	3.38	3.16	3.29	546,640,896
14 Nov 16	3.33000 -0.09	3.52	3.26	3.30	874,409,216
11 Nov 16	3.42000 +0.31	3.42	3.03	3.08	1,064,996,608
10 Nov 16	3.11000 +0.22	3.18	3.07	3.11	876,862,208
09 Nov 16	2.89000 +0.02	2.98	2.85	2.90	286,500,064
08 Nov 16	2.87000 +0.00	2.90	2.84	2.86	240,469,840
07 Nov 16	2.87000 +0.11	2.91	2.75	2.77	421,060,800
04 Nov 16	2.76000 -0.01	2.80	2.75	2.77	103,684,432
03 Nov 16	2.77000 +0.02	2.78	2.73	2.75	113,652,984
02 Nov 16	2.75000 +0.02	2.78	2.72	2.73	123,642,968
01 Nov 16	2.73000 +0.00	2.74	2.71	2.72	62,007,740
31 Oct 16	2.73000 +0.02	2.74	2.69	2.71	71,226,488
28 Oct 16	2.71000 -0.04	2.76	2.70	2.75	124,080,352
27 Oct 16	2.75000 +0.00	2.77	2.73	2.75	70,937,368
26 Oct 16	2.75000 -0.05	2.81	2.74	2.80	166,482,544
25 Oct 16	2.80000 -0.02	2.81	2.77	2.80	140,644,656
24 Oct 16	2.82000 +0.02	2.84	2.76	2.80	244,621,424
21 Oct 16	2.80000 +0.05	2.84	2.74	2.74	292,598,592
20 Oct 16	2.75000 -0.02	2.77	2.72	2.72	201,020,272
19 Oct 16	2.77000 +0.11	2.89	2.68	2.68	576,170,048
18 Oct 16	2.66000 +0.05	2.67	2.60	2.61	196,891,648
17 Oct 16	2.61000 -0.02	2.63	2.61	2.62	49,996,480
14 Oct 16	2.63000 +0.00	2.63	2.60	2.62	66,224,112
13 Oct 16	2.63000 +0.01	2.64	2.61	2.61	81,087,744
12 Oct 16	2.62000 -0.02	2.63	2.60	2.63	56,402,436
11 Oct 16	2.64000 +0.04	2.65	2.59	2.60	112,716,072
10 Oct 16	2.60000 +0.02	2.61	2.58	2.59	80,511,616
30 Sep 16	2.58000 -0.01	2.59	2.57	2.58	48,485,344
29 Sep 16	2.59000 +0.01	2.61	2.58	2.59	48,596,900
28 Sep 16	2.58000 -0.01	2.60	2.57	2.59	43,171,768
27 Sep 16	2.59000 +0.01	2.59	2.57	2.58	37,650,952
26 Sep 16	2.58000 -0.04	2.63	2.57	2.62	76,322,056
23 Sep 16	2.62000 -0.01	2.65	2.62	2.63	65,904,956
22 Sep 16	2.63000 -0.01	2.66	2.62	2.63	88,519,680
21 Sep 16	2.64000 +0.06	2.69	2.59	2.59	183,861,600
20 Sep 16	2.58000 -0.02	2.60	2.58	2.60	32,995,764
19 Sep 16	2.60000 +0.02	2.60	2.58	2.58	36,444,232
14 Sep 16	2.58000 -0.01	2.59	2.57	2.58	39,230,592
13 Sep 16	2.59000 +0.01	2.60	2.57	2.59	41,087,856
12 Sep 16	2.58000 -0.05	2.62	2.57	2.61	112,183,656
09 Sep 16	2.63000 -0.01	2.66	2.62	2.64	96,018,240
08 Sep 16	2.64000 -0.01	2.66	2.62	2.65	79,603,912
07 Sep 16	2.65000 +0.01	2.68	2.64	2.65	127,977,504
06 Sep 16	2.64000 +0.02	2.66	2.62	2.63	136,987,104
05 Sep 16	2.62000 +0.03	2.64	2.59	2.59	106,064,312
02 Sep 16	2.59000 +0.00	2.61	2.58	2.59	56,579,140
01 Sep 16	2.59000 -0.01	2.61	2.59	2.60	58,838,708
31 Aug 16	2.60000 -0.02	2.62	2.58	2.62	93,143,672
30 Aug 16	2.62000 +0.00	2.63	2.61	2.62	45,604,156
29 Aug 16	2.62000 +0.00	2.63	2.60	2.62	43,104,276
26 Aug 16	2.62000 +0.00	2.64	2.61	2.62	49,017,476
25 Aug 16	2.62000 -0.02	2.63	2.60	2.62	65,111,632
24 Aug 16	2.64000 +0.00	2.65	2.63	2.64	49,446,064
23 Aug 16	2.64000 +0.02	2.65	2.62	2.62	68,538,152
22 Aug 16	2.62000 -0.04	2.66	2.62	2.66	68,186,392
19 Aug 16	2.66000 -0.02	2.68	2.64	2.67	74,128,464
18 Aug 16	2.68000 +0.01	2.68	2.65	2.66	108,002,104
17 Aug 16	2.67000 +0.00	2.68	2.64	2.67	98,841,872
16 Aug 16	2.67000 +0.02	2.69	2.64	2.65	143,196,992
15 Aug 16	2.65000 +0.04	2.67	2.60	2.61	157,354,688
12 Aug 16	2.61000 +0.02	2.62	2.58	2.59	60,800,836
11 Aug 16	2.59000 -0.06	2.64	2.58	2.63	104,226,000
10 Aug 16	2.65000 +0.03	2.68	2.61	2.62	138,940,416
09 Aug 16	2.62000 +0.00	2.63	2.60	2.60	87,525,040
08 Aug 16	2.62000 +0.03	2.62	2.56	2.58	105,462,072
05 Aug 16	2.59000 +0.01	2.59	2.56	2.58	56,121,472
04 Aug 16	2.58000 -0.01	2.59	2.56	2.58	54,289,304
03 Aug 16	2.59000 +0.00	2.59	2.57	2.59	55,160,744
02 Aug 16	2.59000 +0.01	2.59	2.56	2.57	51,524,876
01 Aug 16	2.58000 +0.01	2.58	2.54	2.57	74,355,008
29 Jul 16	2.57000 -0.03	2.60	2.56	2.59	62,821,044
28 Jul 16	2.60000 +0.03	2.61	2.57	2.59	97,121,912
27 Jul 16	2.57000 -0.10	2.67	2.52	2.67	205,846,192
26 Jul 16	2.67000 +0.03	2.67	2.63	2.64	105,321,456
25 Jul 16	2.64000 -0.01	2.67	2.63	2.65	98,251,880
22 Jul 16	2.65000 -0.05	2.71	2.65	2.69	123,338,360
21 Jul 16	2.70000 +0.01	2.72	2.68	2.68	110,754,672
20 Jul 16	2.69000 -0.03	2.73	2.67	2.72	135,031,760
19 Jul 16	2.72000 +0.01	2.74	2.68	2.72	166,102,864
18 Jul 16	2.71000 -0.08	2.78	2.71	2.77	190,281,424
15 Jul 16	2.79000 -0.02	2.83	2.78	2.80	167,821,104
14 Jul 16	2.81000 -0.07	2.85	2.78	2.84	280,976,480
13 Jul 16	2.88000 +0.11	2.94	2.77	2.82	579,044,480
12 Jul 16	2.77000 +0.02	2.85	2.73	2.77	290,638,432
11 Jul 16	2.75000 +0.08	2.82	2.69	2.71	378,816,224
08 Jul 16	2.67000 -0.05	2.71	2.66	2.69	152,369,616
07 Jul 16	2.72000 +0.03	2.82	2.66	2.67	384,912,960
06 Jul 16	2.69000 +0.06	2.74	2.60	2.62	298,016,064
05 Jul 16	2.63000 -0.05	2.66	2.60	2.65	210,466,512
04 Jul 16	2.68000 +0.13	2.74	2.54	2.55	393,703,552
01 Jul 16	2.55000 +0.01	2.59	2.53	2.54	92,717,784
30 Jun 16	2.54000 -0.02	2.57	2.53	2.57	63,755,296
29 Jun 16	2.56000 +0.02	2.56	2.54	2.55	86,052,464
28 Jun 16	2.54000 +0.01	2.55	2.51	2.52	69,290,696
27 Jun 16	2.53000 +0.02	2.54	2.49	2.49	64,669,596
24 Jun 16	2.51000 -0.02	2.55	2.48	2.54	85,080,424
23 Jun 16	2.53000 -0.02	2.56	2.52	2.55	44,345,176
22 Jun 16	2.55000 +0.02	2.57	2.52	2.53	45,122,160
21 Jun 16	2.53000 -0.02	2.58	2.51	2.57	54,455,044
20 Jun 16	2.55000 -0.05	2.60	2.54	2.59	60,819,232
17 Jun 16	2.60000 +0.00	2.65	2.56	2.58	105,961,472
16 Jun 16	2.60000 +0.05	2.63	2.56	2.57	126,624,752
15 Jun 16	2.55000 +0.04	2.58	2.48	2.49	82,095,048
14 Jun 16	2.51000 +0.00	2.52	2.49	2.49	54,972,224
13 Jun 16	2.51000 -0.07	2.57	2.51	2.56	63,896,308
08 Jun 16	2.58000 -0.01	2.59	2.56	2.58	60,139,900
07 Jun 16	2.59000 -0.02	2.62	2.59	2.61	54,086,304
06 Jun 16	2.61000 +0.00	2.65	2.60	2.62	68,416,656
03 Jun 16	2.61000 -0.01	2.62	2.59	2.61	71,373,728
02 Jun 16	2.62000 +0.00	2.66	2.60	2.60	100,349,552
01 Jun 16	2.62000 +0.04	2.75	2.55	2.57	185,614,496
31 May 16	2.58000 +0.08	2.58	2.49	2.50	112,300,552
30 May 16	2.50000 -0.01	2.51	2.48	2.50	32,967,228
27 May 16	2.51000 -0.01	2.52	2.49	2.51	45,206,284
26 May 16	2.52000 +0.01	2.53	2.48	2.51	53,438,200
25 May 16	2.51000 +0.00	2.53	2.50	2.52	34,894,024
24 May 16	2.51000 -0.03	2.54	2.50	2.53	41,844,892
23 May 16	2.54000 +0.01	2.55	2.52	2.53	39,949,492
20 May 16	2.53000 -0.01	2.54	2.51	2.52	40,664,296
19 May 16	2.54000 +0.02	2.58	2.50	2.52	58,469,760
18 May 16	2.52000 -0.06	2.57	2.49	2.57	69,505,752
17 May 16	2.58000 +0.00	2.60	2.57	2.58	48,964,340
16 May 16	2.58000 +0.02	2.59	2.54	2.55	51,562,864
13 May 16	2.56000 -0.01	2.59	2.55	2.55	52,218,960
12 May 16	2.57000 -0.03	2.59	2.52	2.58	58,963,196
11 May 16	2.60000 +0.01	2.62	2.58	2.60	54,695,840
10 May 16	2.59000 -0.01	2.62	2.58	2.60	59,773,624
09 May 16	2.60000 -0.10	2.69	2.58	2.69	103,404,176
06 May 16	2.70000 -0.07	2.77	2.70	2.77	125,828,920
05 May 16	2.77000 +0.00	2.78	2.75	2.76	70,508,704
04 May 16	2.77000 -0.02	2.78	2.76	2.78	85,503,408
03 May 16	2.79000 +0.04	2.80	2.75	2.77	101,655,952
29 Apr 16	2.75000 +0.00	2.78	2.73	2.74	57,828,704
28 Apr 16	2.75000 -0.02	2.77	2.72	2.77	88,104,368
27 Apr 16	2.77000 -0.03	2.80	2.77	2.79	65,852,188
26 Apr 16	2.80000 -0.01	2.80	2.76	2.78	84,322,608
25 Apr 16	2.81000 +0.01	2.84	2.74	2.78	122,540,480
22 Apr 16	2.80000 -0.01	2.80	2.75	2.76	133,613,632
21 Apr 16	2.81000 +0.02	2.91	2.76	2.79	232,042,816
20 Apr 16	2.79000 -0.09	2.96	2.73	2.94	291,298,400
19 Apr 16	2.88000 +0.00	2.92	2.86	2.90	151,589,488
18 Apr 16	2.88000 -0.02	2.91	2.86	2.90	180,454,688
15 Apr 16	2.90000 -0.08	2.96	2.88	2.96	307,141,184
14 Apr 16	2.98000 -0.08	3.04	2.93	3.03	594,413,184
13 Apr 16	3.06000 +0.28	3.06	2.82	2.82	940,454,144
12 Apr 16	2.78000 -0.03	2.81	2.77	2.80	76,534,000
11 Apr 16	2.81000 +0.04	2.83	2.78	2.78	116,817,056
08 Apr 16	2.77000 -0.02	2.78	2.75	2.77	98,948,880
07 Apr 16	2.79000 -0.03	2.83	2.78	2.82	112,164,552
06 Apr 16	2.82000 -0.01	2.85	2.81	2.82	106,199,648
05 Apr 16	2.83000 +0.03	2.83	2.78	2.80	111,005,888
01 Apr 16	2.80000 -0.01	2.81	2.77	2.80	95,746,392
31 Mar 16	2.81000 -0.01	2.85	2.78	2.82	110,520,680
30 Mar 16	2.82000 +0.05	2.83	2.78	2.79	94,072,840
29 Mar 16	2.77000 -0.04	2.81	2.75	2.81	100,250,384
28 Mar 16	2.81000 -0.03	2.86	2.80	2.84	104,595,648
25 Mar 16	2.84000 +0.01	2.85	2.81	2.82	91,787,208
24 Mar 16	2.83000 -0.09	2.88	2.83	2.86	171,344,304
23 Mar 16	2.92000 +0.03	2.96	2.85	2.88	208,327,056
22 Mar 16	2.89000 -0.05	2.93	2.88	2.90	164,945,984
21 Mar 16	2.94000 +0.05	2.94	2.87	2.89	258,388,592
18 Mar 16	2.89000 +0.07	2.92	2.83	2.83	241,720,384
17 Mar 16	2.82000 +0.05	2.83	2.77	2.80	111,124,232
16 Mar 16	2.77000 -0.03	2.82	2.75	2.80	84,318,488
15 Mar 16	2.80000 -0.06	2.84	2.78	2.83	134,857,376
14 Mar 16	2.86000 +0.05	2.89	2.80	2.82	174,388,160
11 Mar 16	2.81000 +0.01	2.83	2.75	2.78	100,986,808
10 Mar 16	2.80000 -0.03	2.87	2.78	2.85	120,480,688
09 Mar 16	2.83000 -0.15	2.87	2.78	2.86	208,588,048
08 Mar 16	2.98000 -0.06	3.05	2.88	3.04	248,789,760
07 Mar 16	3.04000 +0.11	3.16	2.97	3.05	353,465,152
04 Mar 16	2.93000 -0.01	3.04	2.80	2.97	344,707,264
03 Mar 16	2.94000 +0.05	3.18	2.87	2.89	622,913,280
02 Mar 16	2.89000 +0.26	2.89	2.59	2.62	468,769,248
01 Mar 16	2.63000 +0.09	2.68	2.53	2.56	182,315,360
29 Feb 16	2.54000 -0.08	2.64	2.46	2.63	135,508,240
26 Feb 16	2.62000 +0.05	2.65	2.55	2.59	123,464,080
25 Feb 16	2.57000 -0.24	2.81	2.54	2.81	198,700,432
24 Feb 16	2.81000 +0.02	2.84	2.75	2.78	147,770,432
23 Feb 16	2.79000 +0.00	2.85	2.76	2.80	160,607,152
22 Feb 16	2.79000 +0.08	2.82	2.73	2.73	191,535,600
19 Feb 16	2.71000 -0.03	2.73	2.69	2.70	115,174,744
18 Feb 16	2.74000 +0.03	2.87	2.70	2.73	223,835,120
17 Feb 16	2.71000 -0.03	2.73	2.68	2.70	155,676,000
16 Feb 16	2.74000 +0.05	2.76	2.65	2.70	216,798,384
15 Feb 16	2.69000 +0.11	2.76	2.50	2.52	208,958,704
05 Feb 16	2.58000 -0.06	2.65	2.58	2.62	121,176,968
04 Feb 16	2.64000 +0.11	2.73	2.55	2.55	205,476,208
03 Feb 16	2.53000 +0.02	2.58	2.45	2.48	100,209,384
02 Feb 16	2.51000 +0.05	2.53	2.45	2.46	103,723,624
01 Feb 16	2.46000 -0.09	2.52	2.43	2.50	99,499,576
29 Jan 16	2.55000 +0.14	2.65	2.39	2.42	163,416,240
28 Jan 16	2.41000 -0.17	2.57	2.39	2.57	120,168,256
27 Jan 16	2.58000 -0.09	2.70	2.46	2.67	152,203,344
26 Jan 16	2.67000 -0.24	2.89	2.65	2.89	141,601,136
25 Jan 16	2.91000 +0.02	2.95	2.88	2.90	89,742,648
22 Jan 16	2.89000 +0.01	2.92	2.83	2.89	98,846,584
21 Jan 16	2.88000 -0.08	2.97	2.88	2.91	116,374,064
20 Jan 16	2.96000 -0.06	3.01	2.95	3.00	123,652,312
19 Jan 16	3.02000 +0.08	3.05	2.91	2.93	155,061,808
18 Jan 16	2.94000 -0.02	2.97	2.90	2.91	112,500,432
15 Jan 16	2.96000 -0.12	3.06	2.94	3.06	146,249,776
14 Jan 16	3.08000 +0.03	3.08	2.94	2.96	155,101,072
13 Jan 16	3.05000 -0.06	3.18	3.04	3.13	146,103,216
12 Jan 16	3.11000 +0.06	3.16	3.03	3.08	182,395,520
11 Jan 16	3.05000 -0.18	3.21	3.03	3.14	225,637,616
08 Jan 16	3.23000 +0.17	3.30	2.95	3.18	294,975,648
07 Jan 16	3.06000 -0.33	3.30	3.05	3.29	77,495,072
06 Jan 16	3.39000 +0.20	3.50	3.19	3.20	309,118,432
05 Jan 16	3.19000 -0.05	3.29	3.03	3.10	233,435,440
04 Jan 16	3.24000 -0.34	3.58	3.22	3.57	201,493,056
31 Dec 15	3.58000 -0.04	3.63	3.58	3.62	139,491,024
30 Dec 15	3.62000 -0.01	3.65	3.61	3.63	98,639,296
29 Dec 15	3.63000 +0.02	3.63	3.60	3.61	141,337,520
28 Dec 15	3.61000 -0.05	3.67	3.61	3.66	199,958,240
25 Dec 15	3.66000 +0.00	3.68	3.63	3.67	189,784,448
24 Dec 15	3.66000 -0.04	3.70	3.65	3.70	222,360,432
23 Dec 15	3.70000 -0.07	3.77	3.70	3.76	302,113,696
22 Dec 15	3.77000 +0.02	3.81	3.73	3.76	328,692,832
21 Dec 15	3.75000 -0.03	3.79	3.73	3.76	285,898,304
18 Dec 15	3.78000 -0.03	3.83	3.71	3.77	306,202,144
17 Dec 15	3.81000 +0.00	3.84	3.77	3.83	470,292,064
16 Dec 15	3.81000 +0.01	3.86	3.76	3.79	230,484,768
15 Dec 15	3.80000 -0.08	3.92	3.78	3.91	237,045,728
14 Dec 15	3.88000 +0.11	3.96	3.68	3.70	383,297,024
11 Dec 15	3.77000 +0.09	3.85	3.63	3.66	236,327,776
10 Dec 15	3.68000 +0.00	3.75	3.65	3.68	141,215,840
09 Dec 15	3.68000 -0.03	3.72	3.67	3.69	114,979,328
08 Dec 15	3.71000 -0.08	3.78	3.70	3.78	172,343,360
07 Dec 15	3.79000 -0.01	3.84	3.78	3.82	134,691,808
04 Dec 15	3.80000 -0.08	3.88	3.78	3.86	220,151,136
03 Dec 15	3.88000 +0.02	3.92	3.82	3.83	198,516,080
02 Dec 15	3.86000 +0.07	3.87	3.76	3.80	227,938,352
01 Dec 15	3.79000 -0.01	3.83	3.75	3.82	188,640,336
30 Nov 15	3.80000 -0.03	3.87	3.60	3.81	297,306,272
27 Nov 15	3.83000 -0.26	4.08	3.78	4.04	476,952,256
26 Nov 15	4.09000 +0.03	4.22	4.01	4.05	563,492,672
25 Nov 15	4.06000 -0.02	4.13	4.04	4.13	290,973,472
24 Nov 15	4.08000 -0.01	4.15	4.01	4.10	355,247,904
23 Nov 15	4.09000 +0.00	4.24	4.01	4.05	646,668,928
20 Nov 15	4.09000 +0.18	4.20	3.86	3.92	836,716,672
19 Nov 15	3.91000 +0.06	3.94	3.82	3.85	241,781,360
18 Nov 15	3.85000 -0.03	3.96	3.82	3.90	242,193,728
17 Nov 15	3.88000 -0.05	3.97	3.87	3.93	317,411,808
16 Nov 15	3.93000 +0.04	3.98	3.77	3.80	232,926,320
13 Nov 15	3.89000 -0.17	4.00	3.82	4.00	419,065,056
12 Nov 15	4.06000 +0.03	4.23	3.98	4.00	603,156,480
11 Nov 15	4.03000 -0.13	4.16	3.99	4.16	746,395,520
10 Nov 15	4.16000 +0.38	4.16	3.73	3.75	822,395,520
09 Nov 15	3.78000 -0.04	3.82	3.70	3.77	411,859,712
06 Nov 15	3.82000 +0.01	3.84	3.76	3.78	438,744,960
05 Nov 15	3.81000 -0.09	3.91	3.78	3.84	559,065,280
04 Nov 15	3.90000 +0.22	3.90	3.65	3.69	530,147,392
03 Nov 15	3.68000 +0.03	3.77	3.63	3.67	321,890,720
02 Nov 15	3.65000 -0.25	3.83	3.63	3.75	525,861,824
30 Oct 15	3.90000 -0.19	4.02	3.86	4.02	537,789,056
29 Oct 15	4.09000 -0.04	4.20	3.91	4.00	934,018,944
28 Oct 15	4.13000 -0.34	4.54	4.05	4.40	1,522,257,664
27 Oct 15	4.47000 +0.41	4.47	4.22	4.47	2,082,240,512
26 Oct 15	4.06000 +0.37	4.06	4.06	4.06	102,474,664
23 Oct 15	3.69000 -13.24	3.69	3.60	3.60	646,078,144
06 Mar 15	16.93000 +0.41	17.30	16.42	16.55	49,157,640
05 Mar 15	16.52000 +0.21	16.73	16.01	16.17	32,892,712
04 Mar 15	16.31000 -0.22	16.90	16.08	16.53	35,153,948
03 Mar 15	16.53000 -0.05	17.53	16.38	16.58	63,479,584
02 Mar 15	16.58000 +0.98	16.78	15.86	15.88	59,081,744
27 Feb 15	15.60000 +0.18	15.72	15.10	15.42	35,878,144
26 Feb 15	15.42000 +1.05	15.52	14.39	14.39	42,012,316
25 Feb 15	14.37000 -0.33	14.80	14.32	14.80	12,200,615
17 Feb 15	14.70000 +0.12	14.76	14.56	14.59	13,536,558
16 Feb 15	14.58000 +0.28	14.62	14.29	14.35	14,510,033
13 Feb 15	14.30000 +0.29	14.62	14.16	14.19	19,508,068
12 Feb 15	14.01000 +0.01	14.09	13.91	14.00	8,631,208
11 Feb 15	14.00000 -0.03	14.14	13.92	13.96	8,941,314
10 Feb 15	14.03000 +0.30	14.19	13.70	13.72	12,657,040
09 Feb 15	13.73000 -0.10	13.95	13.61	13.64	12,224,582
06 Feb 15	13.83000 -0.38	14.33	13.75	14.05	15,153,354
05 Feb 15	14.21000 -0.35	14.98	14.19	14.90	24,432,692
04 Feb 15	14.56000 +0.10	15.10	14.55	14.90	32,748,186
03 Feb 15	14.46000 +0.31	14.47	14.13	14.31	15,664,158
02 Feb 15	14.15000 +0.01	14.29	13.91	14.04	13,558,291
30 Jan 15	14.14000 -0.09	14.53	14.05	14.24	18,284,640
29 Jan 15	14.23000 -0.29	14.50	14.03	14.36	25,101,388
28 Jan 15	14.52000 -0.44	14.83	14.42	14.75	20,201,562
27 Jan 15	14.96000 +0.07	15.27	14.65	14.86	25,638,724
26 Jan 15	14.89000 +0.17	15.05	14.44	14.50	20,872,220
23 Jan 15	14.72000 -0.32	15.36	14.67	15.35	33,328,628
22 Jan 15	15.04000 +0.42	15.55	14.55	14.65	53,985,912
21 Jan 15	14.62000 +0.66	14.80	14.00	14.04	39,097,900
20 Jan 15	13.96000 +0.32	14.25	13.71	13.80	25,970,590
19 Jan 15	13.64000 -0.90	14.68	13.32	14.00	39,481,412
16 Jan 15	14.54000 -0.22	14.94	14.40	14.59	40,307,184
15 Jan 15	14.76000 +0.30	14.77	13.57	14.20	48,026,668
14 Jan 15	14.46000 -1.00	15.58	14.21	15.30	52,292,204
13 Jan 15	15.46000 -0.14	15.85	15.32	15.61	20,424,004
12 Jan 15	15.60000 -0.56	15.96	15.43	15.87	33,334,160
09 Jan 15	16.16000 -0.29	16.77	16.15	16.32	35,374,440
08 Jan 15	16.45000 -0.32	17.22	16.03	16.60	42,661,620
07 Jan 15	16.77000 +0.15	17.54	16.35	16.58	58,213,020
06 Jan 15	16.62000 -0.41	17.85	16.58	17.64	94,990,520
05 Jan 15	17.03000 +1.55	17.03	15.30	15.39	83,610,800
31 Dec 14	15.48000 +0.13	15.65	15.01	15.55	39,370,744
30 Dec 14	15.35000 +0.19	15.64	15.08	15.28	37,487,284
29 Dec 14	15.16000 -0.14	15.87	15.01	15.15	56,684,344
26 Dec 14	15.30000 +0.43	15.35	14.80	14.89	43,439,100
25 Dec 14	14.87000 +0.28	14.95	14.43	14.50	24,435,648
24 Dec 14	14.59000 -0.23	14.98	14.13	14.70	39,252,052
23 Dec 14	14.82000 -1.24	15.90	14.68	15.80	46,292,200
22 Dec 14	16.06000 +0.60	16.30	15.46	15.62	80,768,488
19 Dec 14	15.46000 +0.29	15.69	14.78	14.99	62,425,640
18 Dec 14	15.17000 +0.40	15.85	14.57	14.58	71,518,088
17 Dec 14	14.77000 -0.50	15.31	14.50	15.30	49,932,144
16 Dec 14	15.27000 +0.57	15.27	14.50	14.60	64,032,448
15 Dec 14	14.70000 -0.27	14.88	14.45	14.88	35,516,148
12 Dec 14	14.97000 -0.08	15.40	14.78	14.92	44,176,692
11 Dec 14	15.05000 -0.12	15.53	14.66	14.94	53,417,728
10 Dec 14	15.17000 +0.57	15.35	14.25	14.60	63,834,076
09 Dec 14	14.60000 -0.51	16.50	14.22	14.75	118,551,888
08 Dec 14	15.11000 -0.07	15.90	14.42	14.60	100,307,840
05 Dec 14	15.18000 +0.77	15.50	13.76	14.41	147,491,424
04 Dec 14	14.41000 +1.31	14.41	14.00	14.07	131,715,272
03 Dec 14	13.10000 +1.19	13.10	11.88	11.93	38,864,640
02 Dec 14	11.91000 +0.24	12.04	11.61	11.73	29,190,128
01 Dec 14	11.67000 +0.10	11.99	11.38	11.41	31,991,698
28 Nov 14	11.57000 -0.15	11.67	11.39	11.67	28,465,220
27 Nov 14	11.72000 -0.14	11.97	11.60	11.85	27,958,468
26 Nov 14	11.86000 +0.07	12.25	11.55	11.77	46,550,000
25 Nov 14	11.79000 +0.37	11.98	11.35	11.42	35,127,624
24 Nov 14	11.42000 +0.52	11.65	11.08	11.08	50,922,368
21 Nov 14	10.90000 +0.11	10.97	10.71	10.79	11,878,356
20 Nov 14	10.79000 +0.02	10.87	10.72	10.76	8,868,791
19 Nov 14	10.77000 -0.17	10.94	10.75	10.93	10,281,062
18 Nov 14	10.94000 +0.02	11.02	10.85	10.91	11,312,074
17 Nov 14	10.92000 -0.01	11.06	10.90	10.95	11,289,443
14 Nov 14	10.93000 -0.16	11.09	10.81	11.00	14,850,789
13 Nov 14	11.09000 +0.18	11.23	10.72	10.87	32,114,516
12 Nov 14	10.91000 +0.26	10.93	10.54	10.62	17,811,208
11 Nov 14	10.65000 +0.00	10.97	10.54	10.70	26,830,888
10 Nov 14	10.65000 +0.26	10.69	10.43	10.43	13,081,252
07 Nov 14	10.39000 -0.23	10.70	10.33	10.62	12,979,881
06 Nov 14	10.62000 +0.01	10.72	10.50	10.61	8,296,697
05 Nov 14	10.61000 -0.23	10.82	10.60	10.78	11,862,334
04 Nov 14	10.84000 +0.12	10.96	10.59	10.72	21,608,072
03 Nov 14	10.72000 -0.07	10.85	10.68	10.76	16,344,822
31 Oct 14	10.79000 +0.19	10.84	10.55	10.64	21,268,794
30 Oct 14	10.60000 -0.01	10.69	10.52	10.61	11,387,410
29 Oct 14	10.61000 +0.05	10.66	10.47	10.55	11,656,495
28 Oct 14	10.56000 +0.25	10.60	10.32	10.32	9,790,168
27 Oct 14	10.31000 +0.02	10.35	10.17	10.26	5,246,773
24 Oct 14	10.29000 +0.09	10.36	10.18	10.23	6,078,468
23 Oct 14	10.20000 -0.24	10.48	10.11	10.44	12,138,556
22 Oct 14	10.44000 -0.19	10.70	10.40	10.63	9,432,543
21 Oct 14	10.63000 -0.25	10.89	10.61	10.88	10,624,519
20 Oct 14	10.88000 +0.10	10.89	10.70	10.80	12,222,588
17 Oct 14	10.78000 -0.13	10.98	10.65	10.90	14,941,936
16 Oct 14	10.91000 -0.33	11.20	10.84	11.11	27,286,422
15 Oct 14	11.24000 -0.41	11.72	11.19	11.69	35,557,648
14 Oct 14	11.65000 +0.28	11.69	11.30	11.34	30,884,576
13 Oct 14	11.37000 -0.04	11.50	11.23	11.35	12,343,425
10 Oct 14	11.41000 -0.18	11.55	11.31	11.54	15,876,938
09 Oct 14	11.59000 +0.20	11.63	11.36	11.41	27,738,332
08 Oct 14	11.39000 -0.01	11.47	11.27	11.38	15,922,070
30 Sep 14	11.40000 +0.00	11.61	11.32	11.38	17,374,972
29 Sep 14	11.40000 +0.28	11.48	11.11	11.12	22,821,804
26 Sep 14	11.12000 +0.04	11.17	11.02	11.05	9,569,393
25 Sep 14	11.08000 -0.14	11.33	11.05	11.22	15,876,336
24 Sep 14	11.22000 +0.30	11.24	10.84	10.88	17,991,384
23 Sep 14	10.92000 +0.02	10.97	10.74	10.89	12,487,274
22 Sep 14	10.90000 -0.18	11.14	10.85	11.04	12,849,886
19 Sep 14	11.08000 +0.01	11.18	11.00	11.07	12,422,185
18 Sep 14	11.07000 -0.01	11.19	10.97	11.08	10,157,075
17 Sep 14	11.08000 +0.06	11.27	10.89	10.90	19,303,216
16 Sep 14	11.02000 -0.29	11.40	10.98	11.30	22,740,220
15 Sep 14	11.31000 +0.15	11.42	11.03	11.11	22,641,230
12 Sep 14	11.16000 +0.07	11.18	11.00	11.01	12,335,546
11 Sep 14	11.09000 -0.16	11.36	11.03	11.25	21,122,458
10 Sep 14	11.25000 +0.03	11.53	11.01	11.05	25,315,780
09 Sep 14	11.22000 -0.28	11.42	11.12	11.30	36,327,528
05 Sep 14	11.50000 +0.90	11.66	10.63	10.65	68,541,088
04 Sep 14	10.60000 +0.04	10.66	10.47	10.51	16,781,232
03 Sep 14	10.56000 +0.12	10.65	10.40	10.45	20,616,136
02 Sep 14	10.44000 +0.15	10.45	10.21	10.29	13,942,211
01 Sep 14	10.29000 +0.13	10.36	10.16	10.28	11,276,217
29 Aug 14	10.16000 +0.06	10.16	9.95	10.08	7,137,465
28 Aug 14	10.10000 +0.00	10.21	10.05	10.11	6,027,694
27 Aug 14	10.10000 +0.01	10.22	10.08	10.10	8,536,060
26 Aug 14	10.09000 -0.24	10.40	10.03	10.30	12,511,425
25 Aug 14	10.33000 -0.14	10.60	10.26	10.57	14,037,190
22 Aug 14	10.47000 +0.10	10.60	10.22	10.35	19,625,784
21 Aug 14	10.37000 -0.03	10.62	10.20	10.55	18,106,528
20 Aug 14	10.40000 +0.01	10.50	10.36	10.38	14,278,951
19 Aug 14	10.39000 -0.01	10.47	10.29	10.40	12,954,985
18 Aug 14	10.40000 +0.11	10.44	10.29	10.29	11,960,888
15 Aug 14	10.29000 +0.05	10.39	10.20	10.20	13,630,778
14 Aug 14	10.24000 -0.31	10.54	10.23	10.50	22,594,136
13 Aug 14	10.55000 -0.10	10.64	10.39	10.60	19,837,046
12 Aug 14	10.65000 -0.15	10.81	10.58	10.78	16,670,311
11 Aug 14	10.80000 +0.17	10.90	10.58	10.67	22,780,296
08 Aug 14	10.63000 +0.12	10.74	10.38	10.51	21,713,992
07 Aug 14	10.51000 -0.26	10.95	10.50	10.71	30,995,148
06 Aug 14	10.77000 +0.17	10.83	10.35	10.46	28,856,448
05 Aug 14	10.60000 -0.05	10.85	10.42	10.75	25,625,104
04 Aug 14	10.65000 +0.31	10.68	10.34	10.35	24,876,728
01 Aug 14	10.34000 -0.29	10.59	10.28	10.53	22,052,736
31 Jul 14	10.63000 +0.33	10.72	10.26	10.34	32,075,946
30 Jul 14	10.30000 -0.15	10.44	10.24	10.30	22,948,738
29 Jul 14	10.45000 -0.14	10.67	10.35	10.57	36,256,560
28 Jul 14	10.59000 +0.17	10.99	10.25	10.37	43,661,660
25 Jul 14	10.42000 +0.48	10.53	9.97	10.18	44,139,800
24 Jul 14	9.94000 +0.18	10.00	9.62	9.67	23,100,850
23 Jul 14	9.76000 +0.16	10.16	9.54	9.57	35,930,276
22 Jul 14	9.60000 +0.25	9.68	9.35	9.35	15,025,457
21 Jul 14	9.35000 -0.20	9.53	9.32	9.51	6,941,885
18 Jul 14	9.55000 -0.10	9.66	9.50	9.62	7,473,999
17 Jul 14	9.65000 +0.05	9.88	9.48	9.52	12,027,849
16 Jul 14	9.60000 +0.03	9.63	9.50	9.55	9,558,703
15 Jul 14	9.57000 -0.11	9.72	9.52	9.64	11,692,280
14 Jul 14	9.68000 +0.12	9.74	9.45	9.58	13,986,399
11 Jul 14	9.56000 +0.10	9.61	9.44	9.48	8,918,656
10 Jul 14	9.46000 +0.07	9.56	9.34	9.36	7,868,563
09 Jul 14	9.39000 -0.21	9.63	9.38	9.55	11,520,747
08 Jul 14	9.60000 +0.24	9.65	9.32	9.39	22,271,100
07 Jul 14	9.36000 +0.09	9.38	9.17	9.25	15,405,323
04 Jul 14	9.27000 -0.07	9.45	9.23	9.33	12,035,536
03 Jul 14	9.34000 +0.09	9.55	9.30	9.45	17,660,156
02 Jul 14	9.25000 +0.10	9.26	9.10	9.17	12,980,310
01 Jul 14	9.15000 +0.19	9.35	8.99	9.02	18,229,258
30 Jun 14	8.96000 +0.02	9.02	8.81	8.90	14,460,784
27 Jun 14	8.94000 -0.11	9.01	8.89	9.00	10,710,645
26 Jun 14	9.05000 +0.14	9.11	8.91	8.91	13,525,244
25 Jun 14	8.91000 -0.41	9.02	8.86	9.00	24,557,984
24 Jun 14	9.32000 +0.03	9.42	9.20	9.30	12,686,350
23 Jun 14	9.29000 +0.26	9.42	9.06	9.09	15,517,641
20 Jun 14	9.03000 +0.13	9.06	8.90	8.90	3,769,554
19 Jun 14	8.90000 -0.28	9.16	8.89	9.15	8,348,599
18 Jun 14	9.18000 +0.23	9.26	8.94	8.96	11,756,415
17 Jun 14	8.95000 -0.25	9.19	8.94	9.18	10,630,282
16 Jun 14	9.20000 +0.01	9.22	9.11	9.17	5,387,704
13 Jun 14	9.19000 +0.06	9.21	9.10	9.12	5,671,491
12 Jun 14	9.13000 -0.06	9.19	9.08	9.15	5,765,349
11 Jun 14	9.19000 +0.05	9.25	9.10	9.10	4,916,708
10 Jun 14	9.14000 +0.11	9.15	9.03	9.03	3,992,854
09 Jun 14	9.03000 -0.07	9.16	9.02	9.07	3,266,870
06 Jun 14	9.10000 -0.09	9.21	9.05	9.19	3,999,786
05 Jun 14	9.19000 +0.05	9.22	9.09	9.10	3,650,227
04 Jun 14	9.14000 -0.15	9.26	9.06	9.26	6,811,487
03 Jun 14	9.29000 -0.12	9.50	9.29	9.42	5,864,641
30 May 14	9.41000 +0.02	9.52	9.32	9.35	8,020,644
29 May 14	9.39000 -0.07	9.43	9.26	9.38	6,849,549
28 May 14	9.46000 +0.15	9.49	9.18	9.28	10,374,745
27 May 14	9.31000 -0.09	9.42	9.28	9.42	5,575,853
26 May 14	9.40000 +0.09	9.56	9.36	9.41	8,714,026
23 May 14	9.31000 +0.10	9.35	9.20	9.23	5,686,270
22 May 14	9.21000 -0.19	9.46	9.20	9.37	7,068,461
21 May 14	9.40000 +0.07	9.45	9.10	9.30	7,945,049
20 May 14	9.33000 -0.24	9.65	9.29	9.61	9,312,570
19 May 14	9.57000 +0.11	9.65	9.27	9.39	10,149,886
16 May 14	9.46000 +0.01	9.49	9.32	9.40	7,452,974
15 May 14	9.45000 -0.17	9.62	9.41	9.59	9,349,771
14 May 14	9.62000 -0.15	9.71	9.50	9.70	14,570,470
13 May 14	9.77000 -0.33	10.18	9.59	10.16	30,555,520
12 May 14	10.10000 +0.85	10.18	9.28	9.35	46,223,760
09 May 14	9.25000 +0.13	9.44	9.11	9.15	10,391,011
08 May 14	9.12000 -0.03	9.23	8.98	9.12	6,166,965
07 May 14	9.15000 -0.01	9.30	9.10	9.10	7,834,500
06 May 14	9.16000 -0.10	9.33	9.09	9.28	6,826,592
05 May 14	9.26000 +0.19	9.26	9.03	9.03	6,861,590
30 Apr 14	9.07000 -0.11	9.19	9.06	9.11	4,779,432
29 Apr 14	9.18000 +0.20	9.19	8.85	8.94	9,197,766
28 Apr 14	8.98000 +0.22	9.06	8.68	8.71	8,810,807
25 Apr 14	8.76000 -0.19	9.01	8.75	8.98	4,759,902
24 Apr 14	8.95000 -0.10	9.05	8.91	9.03	4,636,714
23 Apr 14	9.05000 -0.01	9.13	9.02	9.06	3,596,937
22 Apr 14	9.06000 +0.03	9.08	8.92	9.01	5,736,931
21 Apr 14	9.03000 -0.26	9.26	9.02	9.17	7,659,317
18 Apr 14	9.29000 -0.08	9.35	9.21	9.34	7,559,079
17 Apr 14	9.37000 -0.01	9.42	9.25	9.40	8,233,541
16 Apr 14	9.38000 +0.26	9.65	9.18	9.19	20,488,302
15 Apr 14	9.12000 -0.15	9.34	9.09	9.33	8,111,572
14 Apr 14	9.27000 +0.01	9.39	9.23	9.33	11,563,712
11 Apr 14	9.26000 +0.06	9.39	9.15	9.18	12,445,095
10 Apr 14	9.20000 +0.08	9.22	9.07	9.15	9,450,137
09 Apr 14	9.12000 -0.05	9.23	9.08	9.15	6,487,389
08 Apr 14	9.17000 +0.12	9.23	8.99	9.04	11,516,431
04 Apr 14	9.05000 -0.05	9.10	8.93	9.00	6,778,460
03 Apr 14	9.10000 -0.03	9.17	8.96	9.08	10,764,863
02 Apr 14	9.13000 +0.14	9.29	9.09	9.19	15,888,732
01 Apr 14	8.99000 +0.07	9.07	8.90	8.94	5,502,711
31 Mar 14	8.92000 -0.03	9.15	8.86	8.94	8,625,868
28 Mar 14	8.95000 +0.16	9.08	8.78	8.83	11,116,722
27 Mar 14	8.79000 -0.11	8.93	8.78	8.88	5,667,305
26 Mar 14	8.90000 -0.09	9.03	8.79	8.95	8,978,823
25 Mar 14	8.99000 +0.20	9.16	8.70	8.73	15,813,606
24 Mar 14	8.79000 +0.03	8.85	8.66	8.74	8,602,468
21 Mar 14	8.76000 +0.32	8.87	8.34	8.43	9,402,843
20 Mar 14	8.44000 -0.11	8.68	8.44	8.57	5,039,040
19 Mar 14	8.55000 -0.12	8.64	8.49	8.64	4,895,081
18 Mar 14	8.67000 +0.01	8.74	8.59	8.66	4,704,901
17 Mar 14	8.66000 +0.03	8.70	8.51	8.69	5,186,715
14 Mar 14	8.63000 -0.25	8.94	8.57	8.80	6,419,906
13 Mar 14	8.88000 +0.01	8.94	8.70	8.80	8,434,301
12 Mar 14	8.87000 +0.41	9.04	8.30	8.30	15,877,421
11 Mar 14	8.46000 +0.05	8.52	8.41	8.44	4,616,539
10 Mar 14	8.41000 -0.54	8.78	8.41	8.78	9,016,455
07 Mar 14	8.95000 +0.10	9.04	8.85	8.89	8,165,705
06 Mar 14	8.85000 -0.02	8.90	8.73	8.84	4,651,603
05 Mar 14	8.87000 -0.07	8.98	8.85	8.96	4,819,623
04 Mar 14	8.94000 +0.04	9.00	8.78	8.88	7,180,191
03 Mar 14	8.90000 +0.01	8.96	8.83	8.88	5,631,004
28 Feb 14	8.89000 +0.12	8.89	8.75	8.76	4,767,326
27 Feb 14	8.77000 -0.20	8.95	8.76	8.95	5,364,231
26 Feb 14	8.97000 +0.19	8.98	8.74	8.76	5,849,923
25 Feb 14	8.78000 -0.25	9.08	8.69	9.03	5,712,017
24 Feb 14	9.03000 -0.28	9.25	8.96	9.25	7,326,108
21 Feb 14	9.31000 -0.03	9.50	9.27	9.30	7,849,908
20 Feb 14	9.34000 -0.03	9.58	9.32	9.37	10,573,771
19 Feb 14	9.37000 +0.06	9.41	9.26	9.31	6,621,564
18 Feb 14	9.31000 -0.19	9.49	9.26	9.49	8,025,997
17 Feb 14	9.50000 +0.08	9.60	9.43	9.52	8,694,997
14 Feb 14	9.42000 +0.11	9.44	9.30	9.39	5,990,802
13 Feb 14	9.31000 -0.04	9.53	9.30	9.33	10,120,268
12 Feb 14	9.35000 -0.07	9.43	9.31	9.36	6,961,411
11 Feb 14	9.42000 +0.18	9.50	9.18	9.24	11,041,330
10 Feb 14	9.24000 +0.26	9.30	9.02	9.06	7,562,019
07 Feb 14	8.98000 +0.03	9.00	8.86	8.93	3,557,875
30 Jan 14	8.95000 -0.13	9.07	8.95	9.05	3,813,098
29 Jan 14	9.08000 -0.04	9.17	9.04	9.17	4,817,592
28 Jan 14	9.12000 +0.01	9.23	9.10	9.16	3,800,892
27 Jan 14	9.11000 -0.24	9.28	9.07	9.28	5,968,738
24 Jan 14	9.35000 +0.10	9.45	9.21	9.21	7,475,927
23 Jan 14	9.25000 -0.09	9.36	9.21	9.34	4,925,717
22 Jan 14	9.34000 +0.21	9.38	9.19	9.21	7,629,658
21 Jan 14	9.13000 -0.03	9.24	9.07	9.15	5,241,138
20 Jan 14	9.16000 +0.25	9.17	8.87	8.97	8,350,164
17 Jan 14	8.91000 -0.28	9.13	8.88	9.13	7,659,421
16 Jan 14	9.19000 +0.03	9.38	9.00	9.11	10,333,175
15 Jan 14	9.16000 -0.10	9.28	9.06	9.27	5,320,052
14 Jan 14	9.26000 +0.07	9.36	9.10	9.14	8,434,893
13 Jan 14	9.19000 +0.24	9.52	8.99	9.00	14,710,404
10 Jan 14	8.95000 +0.14	9.03	8.60	8.80	10,051,796
09 Jan 14	8.81000 -0.23	9.07	8.81	9.00	5,850,832
08 Jan 14	9.04000 -0.14	9.20	9.00	9.18	6,000,874
07 Jan 14	9.18000 -0.08	9.34	9.04	9.20	6,216,304
06 Jan 14	9.26000 -0.48	9.73	9.25	9.73	7,536,817
03 Jan 14	9.74000 -0.15	9.89	9.66	9.87	7,205,127
02 Jan 14	9.89000 -0.13	10.05	9.83	10.00	7,360,169
31 Dec 13	10.02000 +0.07	10.15	9.84	9.90	4,890,313
30 Dec 13	9.95000 -0.08	10.07	9.89	10.05	3,470,168
27 Dec 13	10.03000 +0.11	10.08	9.85	9.91	5,005,120
26 Dec 13	9.92000 -0.11	10.04	9.72	9.99	5,934,560
25 Dec 13	10.03000 +0.07	10.09	9.95	10.00	2,467,286
24 Dec 13	9.96000 +0.00	10.05	9.90	9.95	2,802,232
23 Dec 13	9.96000 +0.00	10.03	9.89	9.97	3,814,482
20 Dec 13	9.96000 -0.23	10.25	9.96	10.22	5,673,555
19 Dec 13	10.19000 -0.10	10.33	10.18	10.32	4,212,130
18 Dec 13	10.29000 -0.01	10.36	10.25	10.30	3,404,103
17 Dec 13	10.30000 +0.00	10.41	10.28	10.35	3,630,183
16 Dec 13	10.30000 -0.23	10.57	10.27	10.54	5,467,916
13 Dec 13	10.53000 +0.04	10.63	10.42	10.47	3,457,399
12 Dec 13	10.49000 -0.07	10.65	10.48	10.58	3,954,470
11 Dec 13	10.56000 -0.18	10.74	10.51	10.74	4,744,737
10 Dec 13	10.74000 +0.05	10.78	10.63	10.73	4,939,029
09 Dec 13	10.69000 -0.08	10.86	10.68	10.83	4,703,051
06 Dec 13	10.77000 -0.02	10.79	10.67	10.76	4,657,813
05 Dec 13	10.79000 +0.02	10.93	10.73	10.79	6,466,062
04 Dec 13	10.77000 +0.08	10.85	10.63	10.70	8,924,357
03 Dec 13	10.69000 +0.18	10.76	10.41	10.41	6,492,824
02 Dec 13	10.51000 -0.20	10.76	10.37	10.65	8,654,992
29 Nov 13	10.71000 -0.11	10.79	10.67	10.73	7,368,156
28 Nov 13	10.82000 +0.36	10.97	10.47	10.48	19,128,508
27 Nov 13	10.46000 +0.07	10.51	10.33	10.34	4,379,730
26 Nov 13	10.39000 +0.00	10.47	10.35	10.40	3,795,096
25 Nov 13	10.39000 -0.09	10.57	10.39	10.50	4,185,230
22 Nov 13	10.48000 -0.06	10.59	10.46	10.57	5,494,968
21 Nov 13	10.54000 -0.11	10.63	10.45	10.61	6,079,937
20 Nov 13	10.65000 +0.09	10.70	10.54	10.65	4,799,661
19 Nov 13	10.56000 -0.13	10.66	10.52	10.66	6,087,876
18 Nov 13	10.69000 +0.25	10.74	10.43	10.45	8,023,911
15 Nov 13	10.44000 +0.17	10.55	10.27	10.28	7,229,010
14 Nov 13	10.27000 +0.00	10.39	10.22	10.35	3,511,551
13 Nov 13	10.27000 -0.21	10.41	10.25	10.37	3,814,931
12 Nov 13	10.48000 +0.14	10.54	10.35	10.37	3,702,953
11 Nov 13	10.34000 +0.01	10.38	10.26	10.33	2,909,401
08 Nov 13	10.33000 -0.15	10.54	10.33	10.48	3,774,666
07 Nov 13	10.48000 -0.12	10.60	10.45	10.55	3,915,409
06 Nov 13	10.60000 -0.06	10.76	10.59	10.66	3,748,719
05 Nov 13	10.66000 -0.09	10.70	10.52	10.66	4,168,795
04 Nov 13	10.75000 +0.01	10.93	10.62	10.90	3,624,557
01 Nov 13	10.74000 +0.11	10.81	10.62	10.63	4,036,840
31 Oct 13	10.63000 -0.12	10.76	10.61	10.75	3,802,154
30 Oct 13	10.75000 +0.13	10.78	10.60	10.61	4,396,977
29 Oct 13	10.62000 -0.15	10.91	10.37	10.77	7,520,051
28 Oct 13	10.77000 +0.02	10.82	10.72	10.76	3,848,647
25 Oct 13	10.75000 -0.16	10.96	10.70	10.93	5,603,074
24 Oct 13	10.91000 -0.16	11.03	10.88	10.98	6,145,975
23 Oct 13	11.07000 -0.01	11.25	11.05	11.17	8,484,887
22 Oct 13	11.08000 -0.16	11.23	11.00	11.23	9,576,398
21 Oct 13	11.24000 +0.01	11.29	10.91	11.25	12,724,970
18 Oct 13	11.23000 -0.02	11.35	11.21	11.25	5,505,315
17 Oct 13	11.25000 +0.02	11.49	11.21	11.36	8,227,023
16 Oct 13	11.23000 -0.51	11.70	11.18	11.70	13,331,605
15 Oct 13	11.74000 +0.05	11.86	11.61	11.70	9,606,592
14 Oct 13	11.69000 -0.17	11.90	11.58	11.86	11,343,336
11 Oct 13	11.86000 +0.08	11.97	11.72	11.87	12,679,004
10 Oct 13	11.78000 +0.18	11.93	11.49	11.60	14,567,246
09 Oct 13	11.60000 -0.06	11.67	11.51	11.60	6,604,374
08 Oct 13	11.66000 +0.07	11.67	11.41	11.50	6,319,170
30 Sep 13	11.59000 -0.08	11.80	11.51	11.70	6,082,255
27 Sep 13	11.67000 +0.17	11.85	11.47	11.50	9,375,582
26 Sep 13	11.50000 -0.07	11.75	11.40	11.53	7,365,718
25 Sep 13	11.57000 +0.03	11.77	11.50	11.53	7,797,546
24 Sep 13	11.54000 -0.28	11.77	11.50	11.77	8,243,181
23 Sep 13	11.82000 +0.17	11.88	11.70	11.73	8,446,989
18 Sep 13	11.65000 +0.11	11.69	11.55	11.55	4,932,259
17 Sep 13	11.54000 -0.33	11.93	11.50	11.87	11,606,940
16 Sep 13	11.87000 -0.17	12.17	11.80	12.11	10,390,373
13 Sep 13	12.04000 -0.17	12.13	11.92	12.09	11,246,931
12 Sep 13	12.21000 -0.18	12.38	12.13	12.38	14,026,079
11 Sep 13	12.39000 +0.05	12.88	12.29	12.32	31,529,892
10 Sep 13	12.34000 +0.39	12.35	11.85	12.04	25,111,264
09 Sep 13	11.95000 +0.38	12.08	11.60	11.60	18,268,760
06 Sep 13	11.57000 +0.01	11.65	11.46	11.51	6,118,697
05 Sep 13	11.56000 -0.28	11.80	11.53	11.80	9,008,616
04 Sep 13	11.84000 +0.12	11.95	11.72	11.72	14,522,817
03 Sep 13	11.72000 +0.14	11.74	11.45	11.60	9,722,509
02 Sep 13	11.58000 +0.22	11.69	11.32	11.45	9,611,377
30 Aug 13	11.36000 -0.27	11.62	11.32	11.55	9,759,385
29 Aug 13	11.63000 -0.35	11.98	11.58	11.98	11,535,272
28 Aug 13	11.98000 +0.33	12.03	11.59	11.66	21,595,348
27 Aug 13	11.65000 +0.09	11.70	11.50	11.55	7,888,075
26 Aug 13	11.56000 +0.25	11.57	11.35	11.35	8,163,469
23 Aug 13	11.31000 -0.12	11.59	11.14	11.50	8,939,008
22 Aug 13	11.43000 -0.08	11.56	11.36	11.45	5,930,661
21 Aug 13	11.51000 +0.07	11.57	11.32	11.50	5,883,866
20 Aug 13	11.44000 -0.34	11.80	11.38	11.70	11,314,361
19 Aug 13	11.78000 +0.10	11.86	11.45	11.63	9,166,424
16 Aug 13	11.68000 -0.06	12.15	11.61	11.73	15,754,906
15 Aug 13	11.74000 -0.08	12.13	11.72	11.82	10,647,207
14 Aug 13	11.82000 -0.18	12.17	11.68	11.95	16,235,292
13 Aug 13	12.00000 -0.24	12.18	11.95	12.17	20,241,018
12 Aug 13	12.24000 +0.68	12.27	11.45	11.63	30,316,460
09 Aug 13	11.56000 +0.37	11.70	11.26	11.34	24,513,350
08 Aug 13	11.19000 +0.17	11.38	11.04	11.13	14,412,831
07 Aug 13	11.02000 -0.08	11.29	10.98	11.02	11,459,589
06 Aug 13	11.10000 +0.22	11.20	10.77	10.80	12,652,248
05 Aug 13	10.88000 +0.11	10.94	10.70	10.82	6,851,535
02 Aug 13	10.77000 +0.02	10.97	10.73	10.84	8,272,603
01 Aug 13	10.75000 +0.25	10.83	10.56	10.56	7,454,118
31 Jul 13	10.50000 -0.03	10.70	10.42	10.52	5,897,408
30 Jul 13	10.53000 +0.19	10.66	10.40	10.40	7,599,121
29 Jul 13	10.34000 -0.35	10.59	10.25	10.50	9,394,950
26 Jul 13	10.69000 -0.20	10.86	10.60	10.80	6,181,415
25 Jul 13	10.89000 -0.02	11.22	10.81	10.94	7,131,283
24 Jul 13	10.91000 -0.27	11.15	10.75	11.10	10,154,431
23 Jul 13	11.18000 +0.55	11.20	10.70	10.73	15,008,903
22 Jul 13	10.63000 +0.13	10.66	10.35	10.46	7,446,716
19 Jul 13	10.50000 -0.39	11.04	10.48	10.90	9,965,112
18 Jul 13	10.89000 -0.34	11.15	10.85	11.15	9,032,323
17 Jul 13	11.23000 -0.16	11.74	11.18	11.42	14,566,462
16 Jul 13	11.39000 +0.00	11.47	11.20	11.37	9,437,962
15 Jul 13	11.39000 -0.02	11.68	11.25	11.39	10,706,281
12 Jul 13	11.41000 -0.32	11.85	11.35	11.75	14,440,284
11 Jul 13	11.73000 +0.49	12.08	11.33	11.33	26,407,588
10 Jul 13	11.24000 +0.60	11.38	10.52	10.59	13,368,495
09 Jul 13	10.64000 +0.04	10.80	10.50	10.50	6,180,385
08 Jul 13	10.60000 -0.60	10.90	10.57	10.90	10,292,958
05 Jul 13	11.20000 +0.23	11.43	10.77	10.88	16,890,708
04 Jul 13	10.97000 +0.37	11.14	10.37	10.55	14,579,692
03 Jul 13	10.60000 -0.23	10.81	10.43	10.81	7,821,846
02 Jul 13	10.83000 -0.11	11.08	10.65	11.06	8,537,510
01 Jul 13	10.94000 +0.16	10.97	10.60	10.79	8,547,231
28 Jun 13	10.78000 +0.14	11.12	10.40	10.55	10,780,891
27 Jun 13	10.64000 -0.24	11.08	10.63	10.80	9,920,676
26 Jun 13	10.88000 -0.08	10.99	10.58	10.99	10,261,372
25 Jun 13	10.96000 -0.34	11.25	10.17	11.25	14,346,157
24 Jun 13	11.30000 -1.16	12.40	11.26	12.40	10,534,594
21 Jun 13	12.46000 -0.25	12.67	12.21	12.45	8,179,888
20 Jun 13	12.71000 -0.71	13.23	12.71	13.23	7,881,274
19 Jun 13	13.42000 -0.09	13.50	13.03	13.50	8,368,191
18 Jun 13	13.51000 -0.16	13.76	13.44	13.68	5,009,497
17 Jun 13	13.67000 +0.06	13.83	13.60	13.70	6,398,004
14 Jun 13	13.61000 -0.09	13.80	13.54	13.71	7,327,587
13 Jun 13	13.70000 -0.79	14.29	13.66	14.29	8,802,624
07 Jun 13	14.49000 -0.29	15.04	14.46	14.89	8,509,897
06 Jun 13	14.78000 -0.22	15.09	14.78	14.98	6,071,731
05 Jun 13	15.00000 +0.04	15.12	14.92	14.99	5,125,267
04 Jun 13	14.96000 -0.22	15.25	14.95	15.23	7,209,296
03 Jun 13	15.18000 -0.04	15.31	15.11	15.17	6,030,830
31 May 13	15.22000 -0.11	15.49	15.21	15.45	7,478,703
30 May 13	15.33000 -0.08	15.49	15.25	15.30	8,427,876
29 May 13	15.41000 -0.10	15.60	15.38	15.60	8,552,448
28 May 13	15.51000 +0.38	15.54	15.01	15.12	13,853,141
27 May 13	15.13000 -0.20	15.37	15.10	15.31	7,680,815
24 May 13	15.33000 +0.06	15.45	15.21	15.27	5,264,484
23 May 13	15.27000 -0.42	15.62	15.25	15.50	9,947,906
22 May 13	15.69000 +0.22	15.93	15.37	15.41	13,673,075
21 May 13	15.47000 +0.03	15.65	15.35	15.49	8,200,369
20 May 13	15.44000 +0.04	15.64	15.30	15.40	10,824,536
17 May 13	15.40000 +0.33	15.42	15.02	15.05	11,195,294
16 May 13	15.07000 +0.26	15.12	14.63	14.81	8,172,169
15 May 13	14.81000 +0.02	14.93	14.72	14.78	5,071,846
14 May 13	14.79000 -0.51	15.35	14.77	15.30	9,121,054
13 May 13	15.30000 -0.08	15.42	15.18	15.39	5,495,857
10 May 13	15.38000 +0.07	15.45	15.15	15.20	5,077,561
09 May 13	15.31000 -0.12	15.59	15.21	15.50	6,621,440
08 May 13	15.43000 -0.15	15.69	15.34	15.58	7,962,884
07 May 13	15.58000 +0.16	15.75	15.23	15.39	12,539,682
06 May 13	15.42000 +0.55	15.66	15.38	15.40	12,048,311
03 May 13	14.87000 +0.28	14.97	14.70	14.76	6,333,623
02 May 13	14.59000 -0.50	14.98	14.52	14.98	7,451,857
26 Apr 13	15.09000 -0.15	15.59	15.05	15.38	6,976,625
25 Apr 13	15.24000 +0.03	15.42	15.05	15.22	8,260,171
24 Apr 13	15.21000 +0.32	15.26	14.86	15.02	7,156,020
23 Apr 13	14.89000 -0.52	15.47	14.89	15.45	9,450,604
22 Apr 13	15.41000 -0.18	15.51	15.36	15.45	6,861,593
19 Apr 13	15.59000 +0.39	15.69	15.25	15.25	10,607,551
18 Apr 13	15.20000 -0.28	15.39	14.85	15.05	9,820,261
17 Apr 13	15.48000 -0.17	15.78	15.38	15.68	7,924,421
16 Apr 13	15.65000 -0.32	15.75	15.18	15.60	13,700,238
15 Apr 13	15.97000 -0.69	16.44	15.95	16.44	13,279,796
12 Apr 13	16.66000 -0.20	16.94	16.62	16.85	5,413,061
11 Apr 13	16.86000 -0.27	17.31	16.81	17.17	8,710,203
10 Apr 13	17.13000 +0.02	17.33	17.05	17.29	9,789,844
09 Apr 13	17.11000 +0.00	17.36	17.07	17.19	10,788,721
08 Apr 13	17.11000 +0.12	17.20	16.66	16.74	12,399,779
03 Apr 13	16.99000 +0.34	17.13	16.66	16.66	13,911,992
02 Apr 13	16.65000 +0.10	16.78	16.42	16.55	7,543,495
01 Apr 13	16.55000 +0.00	16.70	16.38	16.50	6,731,456
29 Mar 13	16.55000 -0.13	16.82	16.54	16.75	5,562,336
28 Mar 13	16.68000 -0.29	16.83	16.67	16.81	8,537,672
27 Mar 13	16.97000 +0.10	17.23	16.87	16.87	7,850,217
26 Mar 13	16.87000 -0.29	17.11	16.78	17.10	8,142,537
25 Mar 13	17.16000 +0.11	17.32	17.01	17.11	9,790,467
22 Mar 13	17.05000 -0.18	17.24	16.93	17.19	11,715,292
21 Mar 13	17.23000 +0.07	17.39	17.14	17.29	10,163,746
20 Mar 13	17.16000 +0.37	17.17	16.73	16.82	10,564,418
19 Mar 13	16.79000 +0.12	16.88	16.59	16.76	5,969,606
18 Mar 13	16.67000 -0.54	16.98	16.66	16.95	13,105,040
15 Mar 13	17.21000 +0.04	17.54	17.15	17.26	11,717,866
14 Mar 13	17.17000 -0.26	17.42	17.13	17.34	7,828,159
13 Mar 13	17.43000 +0.23	17.57	17.23	17.27	13,134,580
12 Mar 13	17.20000 -0.01	17.59	17.01	17.24	11,504,057
11 Mar 13	17.21000 -0.13	17.36	17.14	17.31	6,829,410
08 Mar 13	17.34000 -0.14	17.57	17.31	17.53	8,154,747
07 Mar 13	17.48000 +0.08	17.78	17.14	17.29	15,468,386
06 Mar 13	17.40000 +0.16	17.50	17.25	17.42	11,699,288
05 Mar 13	17.24000 +0.26	17.25	17.01	17.12	11,599,111
04 Mar 13	16.98000 -0.76	17.49	16.89	17.17	20,074,284
01 Mar 13	17.74000 -0.23	17.87	17.55	17.86	13,321,457
28 Feb 13	17.97000 +0.43	18.00	17.40	17.67	16,669,408
27 Feb 13	17.54000 +0.13	17.75	17.40	17.60	10,662,063
26 Feb 13	17.41000 -0.42	17.79	17.41	17.75	13,670,493
25 Feb 13	17.83000 -0.09	18.03	17.75	17.88	10,161,544
22 Feb 13	17.92000 +0.00	18.06	17.76	17.92	16,054,747
21 Feb 13	17.92000 -0.92	18.41	17.75	18.41	28,779,352
20 Feb 13	18.84000 +0.18	18.84	18.64	18.67	9,493,993
19 Feb 13	18.66000 -0.28	19.03	18.51	18.90	14,665,913
18 Feb 13	18.94000 -0.73	19.66	18.92	19.65	21,796,076
08 Feb 13	19.67000 +0.16	19.86	19.41	19.56	12,873,809
07 Feb 13	19.51000 -0.17	19.65	19.38	19.65	14,481,045
06 Feb 13	19.68000 -0.20	20.19	19.66	20.01	19,315,484
05 Feb 13	19.88000 -0.03	20.17	19.60	19.72	24,978,522
04 Feb 13	19.91000 +0.45	20.19	19.46	19.89	39,757,320
01 Feb 13	19.46000 -0.19	19.50	19.05	19.39	23,426,994
31 Jan 13	19.65000 +0.60	19.84	19.19	19.20	49,272,904
30 Jan 13	19.05000 +0.25	19.37	18.74	18.79	26,787,324
29 Jan 13	18.80000 +0.28	18.80	18.39	18.52	17,221,050
28 Jan 13	18.52000 +0.32	18.56	18.25	18.26	12,070,604
25 Jan 13	18.20000 -0.10	18.54	18.10	18.25	11,572,316
24 Jan 13	18.30000 -0.62	19.17	18.20	18.98	20,252,000
23 Jan 13	18.92000 -0.26	19.12	18.66	19.12	12,840,264
22 Jan 13	19.18000 +0.19	19.46	18.91	18.98	23,278,940
21 Jan 13	18.99000 +0.05	19.07	18.82	18.99	11,868,883
18 Jan 13	18.94000 +0.25	19.10	18.67	18.88	13,810,929
17 Jan 13	18.69000 -0.47	19.12	18.65	19.11	12,671,207
16 Jan 13	19.16000 +0.04	19.68	18.84	19.15	25,263,572
15 Jan 13	19.12000 +0.00	19.28	18.92	19.04	19,928,592
14 Jan 13	19.12000 +0.56	19.20	18.30	18.41	17,892,154
11 Jan 13	18.56000 -0.34	19.15	18.43	19.00	13,628,726
10 Jan 13	18.90000 +0.00	19.09	18.73	18.85	12,796,653
09 Jan 13	18.90000 +0.09	18.95	18.57	18.77	15,356,001
08 Jan 13	18.81000 -0.16	18.99	18.51	18.91	15,509,255
07 Jan 13	18.97000 -0.22	19.25	18.76	19.00	15,774,579
04 Jan 13	19.19000 +0.29	19.99	19.19	19.51	42,904,008
31 Dec 12	18.90000 +0.29	19.16	18.46	18.69	27,145,304
28 Dec 12	18.61000 +0.31	18.78	18.25	18.27	19,181,552
27 Dec 12	18.30000 -0.21	18.78	18.29	18.68	15,909,740
26 Dec 12	18.51000 +0.09	18.75	18.29	18.29	25,702,986
25 Dec 12	18.42000 +0.54	18.80	17.50	17.80	29,829,300
24 Dec 12	17.88000 -0.10	18.06	17.80	17.96	9,515,964
21 Dec 12	17.98000 -0.29	18.52	17.91	18.18	17,065,316
20 Dec 12	18.27000 +0.27	18.45	17.68	17.88	15,647,034
19 Dec 12	18.00000 -0.19	18.30	17.81	18.13	16,844,558
18 Dec 12	18.19000 -0.09	18.57	18.10	18.20	18,066,944
17 Dec 12	18.28000 +0.19	18.98	18.12	18.12	28,083,656
14 Dec 12	18.09000 +0.82	18.09	17.17	17.17	21,691,636
13 Dec 12	17.27000 -0.35	17.63	17.26	17.60	6,876,124
12 Dec 12	17.62000 +0.01	17.66	17.23	17.55	8,669,974
11 Dec 12	17.61000 -0.14	18.10	17.40	17.75	11,462,228
10 Dec 12	17.75000 +0.27	17.83	17.49	17.63	13,605,617
07 Dec 12	17.48000 +0.33	17.77	17.07	17.11	13,626,646
06 Dec 12	17.15000 -0.15	17.33	17.08	17.33	6,745,866
05 Dec 12	17.30000 +0.72	17.60	16.46	16.60	15,436,407
04 Dec 12	16.58000 +0.32	16.67	16.20	16.24	5,649,980
03 Dec 12	16.26000 -0.19	16.65	16.23	16.50	4,991,711
30 Nov 12	16.45000 +0.24	16.63	16.25	16.27	5,937,835
29 Nov 12	16.21000 -0.02	16.49	16.20	16.23	5,878,377
28 Nov 12	16.23000 -0.23	16.49	16.22	16.40	4,932,325
27 Nov 12	16.46000 -0.54	17.01	16.39	17.00	7,721,977
26 Nov 12	17.00000 -0.07	17.22	16.95	17.07	5,710,342
23 Nov 12	17.07000 +0.19	17.15	16.94	16.99	5,228,641
22 Nov 12	16.88000 -0.25	17.10	16.81	17.06	3,530,289
21 Nov 12	17.13000 +0.33	17.15	16.72	16.76	5,709,282
20 Nov 12	16.80000 -0.04	17.12	16.80	17.08	5,877,079
19 Nov 12	16.84000 +0.21	16.88	16.54	16.64	3,726,485
16 Nov 12	16.63000 -0.19	16.85	16.49	16.82	6,207,407
15 Nov 12	16.82000 -0.36	17.17	16.80	16.98	4,827,756
14 Nov 12	17.18000 +0.31	17.22	16.76	16.90	7,885,320
13 Nov 12	16.87000 -0.34	17.31	16.71	17.27	6,640,664
12 Nov 12	17.21000 +0.15	17.32	17.05	17.08	5,220,112
09 Nov 12	17.06000 +0.01	17.18	16.98	17.15	5,085,347
08 Nov 12	17.05000 -1.03	17.87	16.97	17.87	20,779,854
07 Nov 12	18.08000 +0.38	18.20	17.61	17.79	12,384,466
06 Nov 12	17.70000 +0.07	17.82	17.33	17.67	6,102,888
05 Nov 12	17.63000 -0.27	17.97	17.59	17.75	6,196,119
02 Nov 12	17.90000 -0.09	18.08	17.75	18.02	5,563,003
01 Nov 12	17.99000 +0.31	18.08	17.68	17.68	9,478,188
31 Oct 12	17.68000 +0.38	17.70	17.29	17.35	5,257,658
30 Oct 12	17.30000 +0.00	17.55	17.27	17.29	5,451,074
29 Oct 12	17.30000 -0.20	17.56	17.21	17.49	4,800,905
26 Oct 12	17.50000 -0.74	18.28	17.40	18.26	12,724,875
25 Oct 12	18.24000 +0.08	18.45	18.15	18.17	5,813,600
24 Oct 12	18.16000 -0.23	18.45	18.08	18.21	6,422,699
23 Oct 12	18.39000 -0.06	18.61	18.32	18.44	6,821,060
22 Oct 12	18.45000 -0.15	18.57	18.18	18.29	8,719,948
19 Oct 12	18.60000 -0.17	18.83	18.52	18.75	7,603,242
18 Oct 12	18.77000 +0.32	18.88	18.53	18.59	12,693,181
17 Oct 12	18.45000 +0.01	18.66	18.25	18.61	7,515,920
16 Oct 12	18.44000 +0.04	18.68	18.33	18.38	7,117,981
15 Oct 12	18.40000 -0.46	18.65	18.15	18.60	14,302,609
12 Oct 12	18.86000 -0.32	19.48	18.60	19.31	16,417,224
11 Oct 12	19.18000 -0.27	19.62	19.10	19.26	12,504,861
10 Oct 12	19.45000 -0.08	19.49	19.12	19.36	14,582,773
09 Oct 12	19.53000 +0.36	19.91	19.25	19.27	15,953,940
08 Oct 12	19.17000 -0.56	19.60	18.92	19.60	15,341,626
28 Sep 12	19.73000 +0.45	19.79	19.00	19.05	23,749,364
27 Sep 12	19.28000 +0.69	19.56	18.33	18.50	21,565,494
26 Sep 12	18.59000 -0.39	19.12	18.40	18.82	10,228,507
25 Sep 12	18.98000 -0.32	19.28	18.81	19.12	10,261,935
24 Sep 12	19.30000 +0.38	19.50	18.33	18.51	21,133,948
21 Sep 12	18.92000 +0.35	19.45	18.57	18.57	20,280,850
20 Sep 12	18.57000 -0.69	19.08	18.50	18.99	15,968,147
19 Sep 12	19.26000 +0.79	19.35	18.31	18.52	19,925,496
18 Sep 12	18.47000 -0.67	18.91	18.20	18.90	21,462,060
17 Sep 12	19.14000 -0.54	20.10	19.12	19.60	23,177,616
14 Sep 12	19.68000 +0.80	20.60	19.45	20.15	45,878,796
13 Sep 12	18.88000 -0.35	19.34	18.88	19.25	11,765,193
12 Sep 12	19.23000 +0.29	19.96	18.98	19.29	25,847,124
11 Sep 12	18.94000 -0.16	19.13	18.58	18.80	20,988,004
10 Sep 12	19.10000 +1.11	19.75	18.23	18.46	40,143,448
07 Sep 12	17.99000 +1.26	18.36	16.91	16.91	26,385,996
06 Sep 12	16.73000 +0.30	16.73	16.45	16.45	5,741,038
05 Sep 12	16.43000 -0.20	16.68	16.36	16.58	8,682,524
04 Sep 12	16.63000 -0.27	17.00	16.56	17.00	6,460,025
03 Sep 12	16.90000 +0.24	17.08	16.70	16.73	9,687,777
31 Aug 12	16.66000 -0.37	17.10	16.62	16.90	5,851,024
30 Aug 12	17.03000 -0.18	17.35	16.85	17.18	5,683,671
29 Aug 12	17.21000 -0.46	17.66	17.20	17.53	5,734,491
28 Aug 12	17.67000 +0.17	18.00	17.36	17.41	5,065,030
27 Aug 12	17.50000 -0.40	17.95	17.50	17.81	7,038,363
24 Aug 12	17.90000 -0.52	18.33	17.80	18.28	7,490,836
23 Aug 12	18.42000 +0.52	18.47	18.01	18.01	9,742,431
22 Aug 12	17.90000 -0.33	18.44	17.79	18.38	5,221,061
21 Aug 12	18.23000 +0.16	18.32	17.95	18.00	5,974,295
20 Aug 12	18.07000 +0.21	18.21	17.61	17.75	4,634,068
17 Aug 12	17.86000 +0.02	17.99	17.66	17.90	5,893,817
16 Aug 12	17.84000 -0.26	18.18	17.84	18.11	5,281,955
15 Aug 12	18.10000 -0.16	18.24	18.00	18.21	4,432,609
14 Aug 12	18.26000 +0.26	18.33	17.80	17.99	7,364,447
13 Aug 12	18.00000 -0.60	18.57	17.93	18.46	7,780,710
10 Aug 12	18.60000 -0.15	18.72	18.46	18.56	5,742,089
09 Aug 12	18.75000 +0.04	18.90	18.40	18.72	9,393,397
08 Aug 12	18.71000 +0.09	19.47	18.51	18.58	15,912,293
07 Aug 12	18.62000 +0.24	18.73	18.28	18.37	13,453,760
06 Aug 12	18.38000 +0.59	18.44	17.76	17.84	14,588,260
03 Aug 12	17.79000 +0.31	17.87	17.48	17.54	6,218,635
02 Aug 12	17.48000 -0.27	17.79	17.47	17.70	4,863,128
01 Aug 12	17.75000 +0.38	17.95	17.36	17.36	6,606,281
31 Jul 12	17.37000 -0.13	17.67	17.30	17.51	5,745,893
30 Jul 12	17.50000 -0.39	18.13	17.49	17.90	9,615,856
27 Jul 12	17.89000 +0.20	17.98	17.69	17.82	7,827,373
26 Jul 12	17.69000 +0.09	18.00	17.58	17.68	6,984,376
25 Jul 12	17.60000 -0.64	18.15	17.52	18.03	11,614,758
24 Jul 12	18.24000 -0.16	18.42	17.82	18.33	11,102,647
23 Jul 12	18.40000 -0.80	18.95	18.35	18.90	11,391,234
20 Jul 12	19.20000 -0.08	19.55	19.18	19.27	8,493,051
19 Jul 12	19.28000 +0.03	19.52	19.10	19.22	10,658,285
18 Jul 12	19.25000 +0.16	19.28	18.74	19.02	7,591,987
17 Jul 12	19.09000 +0.11	19.26	18.78	18.90	7,166,023
16 Jul 12	18.98000 -0.44	19.64	18.96	19.55	9,452,843
13 Jul 12	19.42000 -0.29	19.82	19.40	19.55	9,827,924
12 Jul 12	19.71000 +0.50	19.97	18.91	19.10	17,391,748
11 Jul 12	19.21000 +0.22	19.27	18.87	19.00	7,248,638
10 Jul 12	18.99000 +0.03	19.17	18.88	18.95	6,071,860
09 Jul 12	18.96000 -0.62	19.45	18.90	19.30	11,996,699
06 Jul 12	19.58000 +0.48	19.70	18.94	19.20	13,816,385
05 Jul 12	19.10000 -0.25	19.30	18.96	19.16	6,720,602
04 Jul 12	19.35000 +0.22	19.75	19.28	19.28	10,201,354
03 Jul 12	19.13000 -0.10	19.50	18.92	19.22	8,385,436
02 Jul 12	19.23000 -0.07	19.70	19.20	19.55	11,169,828
29 Jun 12	19.30000 +0.36	19.45	18.69	18.85	8,208,407
28 Jun 12	18.94000 -0.08	19.46	18.89	19.14	5,752,324
27 Jun 12	19.02000 -0.08	19.36	18.92	19.04	6,768,559
26 Jun 12	19.10000 +0.10	19.20	18.81	19.02	8,371,845
25 Jun 12	19.00000 -1.03	19.90	18.97	19.90	15,853,008
21 Jun 12	20.03000 -0.78	20.55	19.86	20.55	15,639,845
20 Jun 12	20.81000 +0.10	20.95	20.70	20.87	6,055,331
19 Jun 12	20.71000 -0.56	21.12	20.65	21.10	11,504,355
18 Jun 12	21.27000 +0.07	21.59	21.20	21.43	14,635,714
15 Jun 12	21.20000 +0.31	21.30	20.84	21.00	13,310,254
14 Jun 12	20.89000 -0.31	21.30	20.86	21.09	15,999,526
13 Jun 12	21.20000 +0.48	21.25	20.86	20.86	15,814,592
12 Jun 12	20.72000 -0.36	20.98	20.65	20.80	6,354,198
11 Jun 12	21.08000 +0.57	21.14	20.60	20.70	8,844,644
08 Jun 12	20.51000 -0.42	21.10	20.38	21.10	12,195,237
07 Jun 12	20.93000 -0.19	21.59	20.75	21.51	10,576,522
06 Jun 12	21.12000 +0.10	21.41	20.90	21.04	9,017,013
05 Jun 12	21.02000 +0.04	21.21	20.68	21.10	11,481,662
04 Jun 12	20.98000 -0.95	21.69	20.96	21.40	14,586,727
01 Jun 12	21.93000 +0.07	22.48	21.83	21.87	12,534,628
31 May 12	21.86000 -0.42	22.20	21.58	21.95	15,928,894
30 May 12	22.28000 -0.25	22.76	22.16	22.42	15,901,074
29 May 12	22.53000 +0.13	22.91	22.22	22.38	36,087,944
28 May 12	22.40000 +0.74	22.49	21.23	21.51	28,012,024
25 May 12	21.66000 -0.06	21.90	21.24	21.73	12,309,466
24 May 12	21.72000 +0.10	21.92	21.43	21.46	13,900,986
23 May 12	21.62000 -0.18	21.78	21.39	21.58	12,042,386
22 May 12	21.80000 +0.35	21.84	21.42	21.50	20,113,708
21 May 12	21.45000 +0.75	21.83	20.71	20.90	22,651,820
18 May 12	20.70000 -0.57	21.07	20.61	20.97	14,543,843
17 May 12	21.27000 +0.72	21.30	20.56	20.61	20,544,260
16 May 12	20.55000 -0.35	20.99	20.51	20.65	16,146,910
15 May 12	20.90000 -0.50	21.14	20.29	21.02	23,593,220
14 May 12	21.40000 -0.49	22.17	21.35	22.01	13,767,690
11 May 12	21.89000 -0.27	22.39	21.88	22.15	12,506,562
10 May 12	22.16000 -0.11	22.48	22.01	22.20	13,597,016
09 May 12	22.27000 -0.49	22.48	22.15	22.30	17,043,656
08 May 12	22.76000 -0.49	23.29	22.50	23.20	21,793,712
07 May 12	23.25000 +0.31	23.30	22.54	22.65	24,821,698
04 May 12	22.94000 +0.09	23.08	22.51	22.65	23,845,116
03 May 12	22.85000 -0.22	23.70	22.66	22.75	57,613,180
02 May 12	23.07000 +1.53	23.69	21.55	21.90	59,110,808
27 Apr 12	21.54000 +0.10	21.85	21.15	21.44	20,206,124
26 Apr 12	21.44000 +0.49	21.79	21.14	21.18	29,934,032
25 Apr 12	20.95000 +0.61	21.14	20.25	20.53	17,802,864
24 Apr 12	20.34000 -0.36	20.82	19.86	20.54	15,932,103
23 Apr 12	20.70000 -0.38	21.19	20.55	21.08	11,165,597
20 Apr 12	21.08000 +0.48	21.18	20.37	20.45	17,600,442
18 Apr 12	20.60000 +0.70	20.71	20.01	20.11	16,097,866
17 Apr 12	19.90000 -0.31	20.33	19.90	20.21	7,740,173
16 Apr 12	20.21000 -0.31	20.39	20.12	20.20	7,677,191
13 Apr 12	20.52000 +0.42	20.58	20.13	20.25	18,643,770
12 Apr 12	20.10000 +0.60	20.15	19.50	19.56	16,828,276
11 Apr 12	19.50000 -0.21	19.70	19.13	19.20	8,114,630
10 Apr 12	19.71000 +0.18	19.72	18.89	19.50	12,438,886
09 Apr 12	19.53000 -0.32	19.93	19.52	19.77	7,846,400
06 Apr 12	19.85000 +0.20	20.05	19.56	19.70	13,837,610
05 Apr 12	19.65000 +0.70	19.82	18.71	18.95	15,190,795
30 Mar 12	18.95000 -0.35	19.53	18.78	19.26	10,940,409
29 Mar 12	19.30000 -0.68	19.71	18.90	19.71	15,006,282
28 Mar 12	19.98000 -0.83	20.63	19.51	20.55	18,163,624
27 Mar 12	20.81000 +0.09	21.26	20.70	21.08	15,598,135
26 Mar 12	20.72000 +0.31	21.00	20.43	20.50	15,228,035
23 Mar 12	20.41000 -0.18	20.65	20.26	20.40	12,965,298
22 Mar 12	20.59000 -0.42	20.87	20.42	20.86	15,941,058
21 Mar 12	21.01000 +0.38	21.66	20.65	20.66	26,135,102
20 Mar 12	20.63000 -0.65	21.12	20.60	21.10	15,376,570
19 Mar 12	21.28000 +0.45	21.34	20.45	20.73	20,194,846
16 Mar 12	20.83000 +0.25	20.90	20.30	20.72	14,178,546
15 Mar 12	20.58000 -0.55	21.08	20.20	20.99	18,678,172
14 Mar 12	21.13000 -0.63	22.19	20.80	22.00	32,168,262
13 Mar 12	21.76000 +0.25	21.78	21.15	21.46	18,024,688
12 Mar 12	21.51000 +0.05	21.95	21.31	21.60	19,671,520
09 Mar 12	21.46000 +0.44	21.50	20.98	21.19	20,146,148
08 Mar 12	21.02000 +0.33	21.25	20.70	20.84	20,731,730
07 Mar 12	20.69000 -0.67	21.20	20.67	20.90	25,041,988
06 Mar 12	21.36000 -0.72	22.10	21.33	22.10	22,142,090
05 Mar 12	22.08000 +0.07	22.28	21.84	22.02	22,980,324
02 Mar 12	22.01000 +0.45	22.23	21.75	21.75	20,311,748
01 Mar 12	21.56000 -0.30	21.84	21.38	21.45	19,773,304
29 Feb 12	21.86000 +0.06	22.40	21.61	21.82	26,314,556
28 Feb 12	21.80000 -0.32	22.10	21.58	22.00	25,662,124
27 Feb 12	22.12000 -0.05	22.65	22.12	22.42	42,746,888
24 Feb 12	22.17000 +0.26	22.30	21.78	21.91	32,393,328
23 Feb 12	21.91000 -0.01	22.42	21.73	21.86	27,247,276
22 Feb 12	21.92000 +0.13	22.02	21.66	21.96	25,603,688
21 Feb 12	21.79000 +0.39	21.84	21.11	21.40	19,158,090
20 Feb 12	21.40000 -0.19	22.00	21.37	22.00	23,008,086
17 Feb 12	21.59000 +0.08	21.96	21.38	21.78	19,472,136
16 Feb 12	21.51000 -0.26	21.94	21.28	21.50	22,369,852
15 Feb 12	21.77000 +0.37	22.35	21.21	21.31	37,845,028
14 Feb 12	21.40000 -0.08	21.47	21.06	21.31	18,551,860
13 Feb 12	21.48000 -0.13	21.84	20.98	21.09	24,112,234
10 Feb 12	21.61000 -0.29	22.29	21.39	22.10	35,736,016
09 Feb 12	21.90000 +0.17	22.24	21.54	21.89	54,847,696
08 Feb 12	21.73000 +1.98	21.73	19.58	19.70	45,855,544
07 Feb 12	19.75000 -0.32	19.90	19.30	19.81	14,351,994
06 Feb 12	20.07000 +0.12	20.55	19.92	20.21	20,101,320
03 Feb 12	19.95000 -0.13	20.17	19.78	19.91	15,034,769
02 Feb 12	20.08000 +0.52	20.10	19.41	19.58	15,855,017
01 Feb 12	19.56000 -0.45	20.02	19.23	19.80	16,361,327
31 Jan 12	20.01000 +0.11	20.05	19.60	19.90	12,048,225
30 Jan 12	19.90000 -0.21	20.39	19.80	20.38	16,385,114
20 Jan 12	20.11000 -0.20	20.51	19.77	20.48	21,923,816
19 Jan 12	20.31000 +0.60	20.48	19.76	19.80	30,534,408
18 Jan 12	19.71000 +0.13	21.18	19.57	20.30	51,655,348
17 Jan 12	19.58000 +1.78	19.58	17.85	17.98	33,304,998
16 Jan 12	17.80000 -0.62	18.38	17.70	18.07	12,074,455
13 Jan 12	18.42000 -0.23	19.04	18.00	18.81	19,511,026
12 Jan 12	18.65000 +0.14	19.09	18.32	18.40	21,293,358
11 Jan 12	18.51000 -0.24	18.91	18.30	18.61	20,562,178
10 Jan 12	18.75000 +0.78	18.97	17.78	17.90	31,524,466
09 Jan 12	17.97000 +1.01	18.20	16.61	16.90	25,925,384
06 Jan 12	16.96000 +0.63	17.09	16.13	16.31	13,026,567
05 Jan 12	16.33000 -0.36	16.65	16.01	16.38	9,976,092
04 Jan 12	16.69000 -0.12	17.38	16.36	17.05	15,736,699
30 Dec 11	16.81000 +0.78	16.95	16.11	16.15	18,651,676
29 Dec 11	16.03000 +0.09	16.35	15.85	15.96	9,008,422
27 Dec 11	15.94000 -0.58	16.55	15.90	16.45	10,081,220
26 Dec 11	16.52000 -0.13	16.94	16.32	16.34	11,584,126
23 Dec 11	16.65000 +0.05	17.10	16.31	16.48	15,452,665
22 Dec 11	16.60000 +0.28	16.93	15.70	16.00	14,715,463
21 Dec 11	16.32000 -0.58	17.33	16.30	17.23	12,670,441
20 Dec 11	16.90000 -0.03	17.26	16.70	16.75	13,761,458
19 Dec 11	16.93000 -0.35	17.06	16.18	16.99	17,087,510
16 Dec 11	17.28000 +0.54	17.34	16.50	16.74	15,949,185
15 Dec 11	16.74000 -1.86	18.00	16.74	18.00	29,353,532
14 Dec 11	18.60000 +0.02	18.92	18.46	18.58	12,633,516
13 Dec 11	18.58000 -0.21	18.74	18.33	18.59	11,969,708
12 Dec 11	18.79000 +0.06	19.14	18.60	18.68	11,474,293
09 Dec 11	18.73000 -0.16	18.84	18.54	18.56	10,162,153
08 Dec 11	18.89000 -0.02	19.26	18.30	18.71	19,415,972
07 Dec 11	18.91000 +0.31	19.07	18.47	18.69	25,910,436
06 Dec 11	18.60000 -0.20	18.97	18.41	18.84	16,168,016
05 Dec 11	18.80000 -0.92	19.87	18.70	19.85	21,840,280
02 Dec 11	19.72000 -0.54	20.08	19.53	19.92	24,541,992
01 Dec 11	20.26000 +1.84	20.26	19.60	19.60	65,006,032
30 Nov 11	18.42000 -1.15	19.48	18.19	19.39	14,852,065
29 Nov 11	19.57000 +0.27	19.67	19.33	19.62	11,237,566
28 Nov 11	19.30000 +0.38	19.52	18.92	19.26	11,585,868
25 Nov 11	18.92000 -0.11	19.36	18.85	19.06	7,460,169
24 Nov 11	19.03000 -0.01	19.23	18.54	18.76	8,883,876
23 Nov 11	19.04000 -0.29	19.48	18.99	19.42	8,373,633
22 Nov 11	19.33000 -0.07	19.35	18.90	19.15	8,323,386
21 Nov 11	19.40000 +0.03	19.52	19.14	19.41	9,638,037
18 Nov 11	19.37000 -0.87	19.87	19.27	19.80	13,738,701
17 Nov 11	20.24000 -0.25	20.64	20.13	20.43	10,742,114
16 Nov 11	20.49000 -0.83	21.44	20.33	21.40	15,438,897
15 Nov 11	21.32000 -0.14	21.48	21.22	21.37	11,369,435
14 Nov 11	21.46000 +0.72	21.56	20.90	21.20	20,289,642
11 Nov 11	20.74000 -0.01	21.05	20.65	20.80	10,386,111
10 Nov 11	20.75000 -0.90	21.18	20.69	21.14	21,390,058
09 Nov 11	21.65000 +0.29	21.78	21.19	21.44	14,224,966
08 Nov 11	21.36000 -0.03	21.70	21.18	21.30	12,652,534
07 Nov 11	21.39000 -0.46	21.86	21.33	21.60	13,157,871
04 Nov 11	21.85000 +0.35	22.27	21.60	21.75	25,091,128
03 Nov 11	21.50000 -0.06	22.28	21.27	21.40	35,117,736
02 Nov 11	21.56000 +0.37	21.57	20.31	20.73	27,575,200
01 Nov 11	21.19000 -0.09	21.65	20.81	21.00	16,357,795
31 Oct 11	21.28000 -0.14	21.38	20.97	21.20	20,235,792
28 Oct 11	21.42000 +0.75	22.14	21.13	21.60	50,234,620
27 Oct 11	20.67000 -0.19	21.12	20.60	21.00	26,180,340
26 Oct 11	20.86000 -0.03	21.21	20.57	20.66	43,130,276
25 Oct 11	20.89000 +1.90	20.89	18.99	19.21	51,358,776
24 Oct 11	18.99000 +0.87	19.15	18.01	18.32	12,756,531
21 Oct 11	18.12000 -0.38	18.60	18.01	18.34	6,434,583
20 Oct 11	18.50000 -0.71	19.00	18.36	19.00	9,024,371
19 Oct 11	19.21000 -0.13	19.51	19.17	19.50	6,805,902
18 Oct 11	19.34000 -1.04	20.17	19.30	20.10	11,331,501
17 Oct 11	20.38000 -0.07	20.75	20.28	20.58	9,295,787
14 Oct 11	20.45000 -0.05	20.58	20.14	20.40	11,722,253
13 Oct 11	20.50000 +0.25	20.95	20.05	20.20	18,698,852
12 Oct 11	20.25000 +0.80	20.29	18.96	19.17	16,085,560
11 Oct 11	19.45000 +0.10	20.30	19.03	19.98	12,291,950
10 Oct 11	19.35000 -0.10	19.83	19.34	19.72	6,254,936
30 Sep 11	19.45000 +0.02	19.60	19.19	19.60	7,277,372
29 Sep 11	19.43000 -0.50	19.67	19.20	19.41	9,692,680
28 Sep 11	19.93000 +0.12	20.46	19.79	20.09	12,790,866
27 Sep 11	19.81000 +0.27	20.04	19.63	19.84	8,882,330
26 Sep 11	19.54000 -0.88	20.53	19.38	20.28	16,333,585
23 Sep 11	20.42000 -0.62	20.60	20.07	20.34	16,323,351
22 Sep 11	21.04000 -1.09	21.75	20.95	21.72	21,167,402
21 Sep 11	22.13000 +0.89	22.28	20.95	21.20	19,061,034
20 Sep 11	21.24000 +0.16	21.44	20.60	20.91	7,851,069
19 Sep 11	21.08000 -0.62	21.52	21.08	21.50	10,410,079
16 Sep 11	21.70000 +0.20	22.00	21.65	21.65	7,774,558
15 Sep 11	21.50000 +0.00	21.89	21.47	21.70	9,833,540
13 Sep 11	21.50000 -0.44	21.57	21.10	21.40	10,329,500
09 Sep 11	21.94000 -0.12	22.48	21.85	22.04	9,787,164
08 Sep 11	22.06000 -0.31	22.58	22.03	22.51	11,863,511
07 Sep 11	22.37000 +0.77	22.45	21.68	21.86	13,545,316
06 Sep 11	21.60000 -0.45	21.95	21.38	21.80	14,695,971
05 Sep 11	22.05000 -1.01	22.76	21.98	22.69	15,891,846
02 Sep 11	23.06000 -0.53	23.59	23.00	23.40	13,113,085
01 Sep 11	23.59000 -0.05	24.09	23.58	23.76	10,354,863
31 Aug 11	23.64000 +0.14	23.82	23.29	23.56	8,574,645
30 Aug 11	23.50000 -0.07	24.18	23.48	23.92	17,762,964
29 Aug 11	23.57000 -0.69	24.06	23.45	23.90	17,273,984
26 Aug 11	24.26000 +0.06	24.40	23.78	24.03	21,427,866
25 Aug 11	24.20000 +1.11	24.24	22.96	23.17	25,316,196
24 Aug 11	23.09000 -0.42	23.65	23.04	23.64	17,263,008
23 Aug 11	23.51000 +0.59	23.58	22.80	23.15	18,198,622
22 Aug 11	22.92000 -0.36	23.64	22.79	23.38	15,127,766
19 Aug 11	23.28000 -1.07	24.00	23.00	23.81	23,986,796
18 Aug 11	24.35000 -0.30	24.96	24.29	24.65	12,210,475
17 Aug 11	24.65000 -0.35	25.14	24.61	24.91	12,878,277
16 Aug 11	25.00000 -0.49	25.55	24.92	25.48	12,834,418
15 Aug 11	25.49000 +0.09	25.59	24.94	25.55	19,105,660
12 Aug 11	25.40000 -0.09	25.86	25.35	25.71	19,560,812
11 Aug 11	25.49000 +0.44	25.54	24.57	24.58	21,703,044
10 Aug 11	25.05000 +0.05	25.83	24.71	25.80	28,707,998
09 Aug 11	25.00000 +0.47	25.38	23.35	23.50	27,539,404
08 Aug 11	24.53000 -0.76	25.14	23.31	24.88	29,500,512
05 Aug 11	25.29000 -0.77	25.50	24.50	24.83	34,688,760
04 Aug 11	26.06000 -0.37	26.72	25.90	26.58	17,094,654
03 Aug 11	26.43000 +0.00	26.76	25.78	25.91	18,414,508
02 Aug 11	26.43000 -0.95	26.82	25.80	26.75	31,019,032
01 Aug 11	27.38000 +0.18	27.87	26.83	27.00	21,609,000
29 Jul 11	27.20000 -1.36	28.88	27.20	28.40	45,342,680
28 Jul 11	28.56000 +1.03	28.56	26.90	27.02	52,392,172
27 Jul 11	27.53000 +0.00	27.95	26.85	27.30	40,253,588
26 Jul 11	27.53000 +0.03	27.98	26.71	27.77	50,613,308
25 Jul 11	27.50000 +1.07	28.02	25.89	26.00	67,631,072
22 Jul 11	26.43000 +0.59	27.20	26.10	26.77	26,690,538
21 Jul 11	25.84000 -0.71	26.48	25.80	26.23	13,559,251
20 Jul 11	26.55000 -0.05	27.17	25.98	27.00	27,038,844
19 Jul 11	26.60000 +1.05	26.60	25.43	25.50	32,427,268
18 Jul 11	25.55000 -0.38	26.20	25.45	25.96	13,372,332
15 Jul 11	25.93000 +0.13	26.23	25.60	25.71	17,703,764
14 Jul 11	25.80000 +0.83	26.28	25.13	25.30	33,965,400
13 Jul 11	24.97000 +0.68	25.10	24.36	24.57	19,175,500
12 Jul 11	24.29000 -1.11	24.98	24.18	24.98	27,257,316
11 Jul 11	25.40000 -0.31	25.71	25.20	25.25	12,097,301
08 Jul 11	25.71000 +0.24	26.18	25.50	25.81	16,006,613
07 Jul 11	25.47000 -0.71	26.37	25.44	25.99	23,406,996
06 Jul 11	26.18000 +0.47	26.30	25.50	25.71	22,287,164
05 Jul 11	25.71000 -0.22	26.22	25.55	25.94	17,980,776
04 Jul 11	25.93000 +1.35	26.20	24.73	24.73	29,368,748
01 Jul 11	24.58000 +0.48	24.96	24.13	24.13	29,044,804
30 Jun 11	24.10000 +1.10	24.50	23.12	23.38	32,790,158
29 Jun 11	23.00000 -0.53	23.74	23.00	23.57	12,584,326
28 Jun 11	23.53000 +0.31	23.99	23.24	23.33	17,907,024
27 Jun 11	23.22000 -0.07	23.49	23.10	23.25	13,798,386
24 Jun 11	23.29000 +0.75	23.44	22.11	22.30	20,122,680
23 Jun 11	22.54000 +0.76	22.85	21.37	21.49	14,043,276
22 Jun 11	21.78000 +0.03	21.81	21.50	21.80	8,256,962
21 Jun 11	21.75000 +0.40	21.77	21.29	21.58	9,821,904
20 Jun 11	21.35000 -0.69	22.15	21.17	21.98	11,733,890
17 Jun 11	22.04000 -0.44	22.70	22.02	22.46	8,630,873
16 Jun 11	22.48000 -0.54	22.80	22.46	22.80	10,989,476
15 Jun 11	23.02000 -0.44	23.78	23.00	23.71	16,449,387
14 Jun 11	23.46000 +0.75	23.60	22.53	22.60	19,198,336
13 Jun 11	22.71000 -0.02	22.78	22.29	22.45	8,765,487
10 Jun 11	22.73000 -0.03	22.99	22.37	22.75	11,036,266
09 Jun 11	22.76000 -0.73	23.57	22.75	23.39	10,992,037
08 Jun 11	23.49000 -0.12	23.79	23.12	23.60	11,979,229
07 Jun 11	23.61000 +0.27	23.78	23.08	23.18	12,888,590
03 Jun 11	23.34000 +0.63	23.49	22.71	22.85	14,213,243
02 Jun 11	22.71000 -0.40	22.88	22.40	22.75	12,050,878
01 Jun 11	23.11000 +0.06	23.37	22.81	22.90	11,278,235
31 May 11	23.05000 +0.63	23.08	22.32	22.40	11,725,679
30 May 11	22.42000 -0.44	23.05	22.29	22.80	10,070,957
27 May 11	22.86000 -0.28	23.56	22.67	23.25	14,106,273
26 May 11	23.14000 +0.01	23.75	23.11	23.65	9,080,506
25 May 11	23.13000 -0.22	23.75	23.01	23.35	13,431,153
24 May 11	23.35000 -0.89	23.65	22.50	22.90	18,169,896
20 May 11	24.24000 +0.01	24.46	24.08	24.14	9,459,220
19 May 11	24.23000 -0.34	24.99	24.15	24.89	15,814,137
18 May 11	24.57000 +0.37	24.58	23.80	23.92	22,242,286
17 May 11	24.20000 +0.80	24.88	22.95	23.30	28,908,020
16 May 11	23.40000 -0.36	23.73	23.16	23.60	12,538,252
13 May 11	23.76000 +0.88	23.85	22.88	23.07	17,518,600
12 May 11	22.88000 -1.04	23.62	22.88	23.29	17,088,840
11 May 11	23.92000 -0.02	24.13	23.53	23.95	14,929,935
10 May 11	23.94000 +0.39	24.08	23.33	23.58	17,397,804
09 May 11	23.55000 +0.15	23.74	23.25	23.30	14,764,067
06 May 11	23.40000 -0.16	23.59	22.36	22.90	25,263,838
05 May 11	23.56000 -0.52	23.83	23.18	23.83	20,929,304
04 May 11	24.08000 -1.37	25.39	23.80	25.39	16,354,060
03 May 11	25.45000 +0.11	25.48	25.05	25.40	8,296,203
29 Apr 11	25.34000 +0.56	25.36	24.80	24.80	9,976,656
28 Apr 11	24.78000 -0.88	26.08	24.75	25.90	15,523,612
27 Apr 11	25.66000 -0.22	26.25	25.45	26.05	11,175,100
26 Apr 11	25.88000 -0.65	26.70	25.80	26.39	15,037,732
25 Apr 11	26.53000 -0.90	27.31	26.50	27.31	17,167,668
22 Apr 11	27.43000 -0.28	27.84	27.30	27.53	13,119,647
21 Apr 11	27.71000 +0.43	27.90	27.48	27.80	16,515,113
20 Apr 11	27.28000 +0.28	27.56	27.11	27.11	13,554,090
19 Apr 11	27.00000 -1.01	27.78	26.97	27.76	26,762,240
18 Apr 11	28.01000 -0.48	28.76	27.79	28.48	24,521,072
15 Apr 11	28.49000 -0.31	29.07	28.30	28.68	19,876,920
14 Apr 11	28.80000 -0.16	29.20	28.33	28.75	23,309,168
13 Apr 11	28.96000 -0.44	29.11	28.38	29.03	29,650,886
12 Apr 11	29.40000 -0.49	30.60	29.20	29.68	30,587,200
11 Apr 11	29.89000 -0.45	31.55	29.80	30.90	47,775,044
08 Apr 11	30.34000 +1.15	30.65	29.01	29.16	58,695,608
07 Apr 11	29.19000 +0.69	29.59	28.70	28.70	42,448,256
06 Apr 11	28.50000 +0.45	28.58	27.62	27.89	23,287,102
01 Apr 11	28.05000 +0.09	28.27	27.55	28.10	18,145,142
31 Mar 11	27.96000 -0.67	28.80	27.90	28.35	23,615,580
30 Mar 11	28.63000 +0.00	29.23	28.20	28.55	25,350,024
29 Mar 11	28.63000 -0.85	29.49	28.58	29.18	29,980,172
28 Mar 11	29.48000 +0.74	29.89	28.70	28.98	51,509,684
25 Mar 11	28.74000 +0.34	29.07	28.16	28.30	31,346,852
24 Mar 11	28.40000 -0.42	29.37	28.35	29.11	25,568,594
23 Mar 11	28.82000 +0.32	28.93	28.00	28.39	28,884,064
22 Mar 11	28.50000 +0.34	28.55	27.40	28.28	22,300,192
21 Mar 11	28.16000 -0.29	28.60	27.88	28.39	17,522,464
18 Mar 11	28.45000 +0.14	29.18	28.38	28.96	19,983,572
17 Mar 11	28.31000 -0.98	28.98	28.12	28.65	25,540,360
16 Mar 11	29.29000 +0.91	29.68	28.15	28.37	41,720,028
15 Mar 11	28.38000 +0.10	28.66	27.34	28.40	31,116,280
14 Mar 11	28.28000 -0.79	28.99	27.90	28.80	41,347,372
11 Mar 11	29.07000 -0.52	29.81	28.92	29.33	37,371,228
10 Mar 11	29.59000 -1.62	30.80	29.47	30.80	57,323,840
09 Mar 11	31.21000 +0.00	31.95	30.85	31.21	39,697,580
08 Mar 11	31.21000 -0.49	31.47	30.60	31.00	53,410,288
07 Mar 11	31.70000 +2.24	31.70	29.33	29.53	74,982,032
04 Mar 11	29.46000 +0.29	29.59	28.83	29.13	24,354,976
03 Mar 11	29.17000 -1.17	30.60	29.12	30.48	27,570,340
02 Mar 11	30.34000 -0.64	31.05	29.90	30.61	29,123,660
01 Mar 11	30.98000 +0.63	31.10	29.99	30.38	44,068,660
28 Feb 11	30.35000 +0.54	30.39	29.57	30.17	27,431,324
25 Feb 11	29.81000 +0.40	30.20	28.55	29.52	33,928,240
24 Feb 11	29.41000 +0.11	29.97	28.73	29.14	21,103,408
23 Feb 11	29.30000 +0.20	29.69	28.48	28.50	28,474,716
22 Feb 11	29.10000 -2.07	31.39	29.00	31.19	46,496,656
21 Feb 11	31.17000 +0.37	31.34	29.94	30.50	30,997,176
18 Feb 11	30.80000 +0.10	31.14	30.08	30.48	36,042,416
17 Feb 11	30.70000 -0.54	31.67	30.25	31.21	45,954,488
16 Feb 11	31.24000 +1.23	31.60	29.58	30.01	61,898,904
14 Feb 11	30.01000 +2.19	30.27	27.81	27.83	58,611,464
11 Feb 11	27.82000 -0.40	28.65	27.68	28.20	30,593,132
10 Feb 11	28.22000 +0.54	28.33	26.60	27.20	35,229,640
09 Feb 11	27.68000 -1.02	29.45	27.18	29.05	48,183,992
01 Feb 11	28.70000 +0.73	29.16	28.18	28.60	30,140,628
31 Jan 11	27.97000 +0.77	28.48	27.10	27.10	30,826,546
28 Jan 11	27.20000 +0.29	27.76	26.50	26.70	36,858,120
27 Jan 11	26.91000 +1.36	27.35	25.20	25.43	52,802,132
26 Jan 11	25.55000 -0.03	26.00	25.10	25.23	30,881,788
25 Jan 11	25.58000 -0.17	26.40	24.84	25.77	33,554,856
24 Jan 11	25.75000 -1.55	27.78	25.65	27.65	36,768,504
21 Jan 11	27.30000 -0.43	28.30	26.45	27.12	47,806,136
20 Jan 11	27.73000 -1.97	29.22	27.50	28.99	46,505,612
19 Jan 11	29.70000 +1.54	29.96	27.39	27.65	62,412,736
18 Jan 11	28.16000 +0.62	28.42	26.86	27.35	44,941,076
17 Jan 11	27.54000 -0.66	28.60	27.02	27.79	38,783,696
14 Jan 11	28.20000 -2.12	29.90	28.09	29.90	43,872,312
13 Jan 11	30.32000 -0.73	31.66	30.00	31.30	33,813,548
12 Jan 11	31.05000 -1.43	33.17	30.82	32.81	39,075,000
11 Jan 11	32.48000 +0.75	32.74	31.43	31.68	32,444,256
10 Jan 11	31.73000 -0.77	32.85	31.33	32.49	28,680,058
07 Jan 11	32.50000 -2.16	33.98	32.31	33.98	49,145,884
06 Jan 11	34.66000 -0.62	35.77	34.45	35.18	29,276,848
05 Jan 11	35.28000 +0.22	35.78	33.73	34.10	49,662,900
04 Jan 11	35.06000 +0.01	36.69	34.60	35.60	76,709,848
31 Dec 10	35.05000 +3.19	35.05	31.56	31.84	83,863,640
30 Dec 10	31.86000 +1.22	32.50	29.65	30.25	50,139,280
29 Dec 10	30.64000 +0.36	31.17	29.00	30.24	32,707,284
28 Dec 10	30.28000 +0.10	31.35	28.80	29.60	40,925,296
24 Dec 10	30.18000 +0.74	30.49	28.40	28.98	29,015,132
23 Dec 10	29.44000 -0.67	30.99	29.31	29.81	26,523,900
22 Dec 10	30.11000 -0.27	31.72	29.95	30.53	37,897,524
21 Dec 10	30.38000 +1.56	30.57	28.34	29.08	39,491,000
20 Dec 10	28.82000 -0.33	29.98	27.50	29.85	27,650,924
17 Dec 10	29.15000 +0.30	29.67	28.88	28.99	23,634,130
16 Dec 10	28.85000 -0.79	29.35	28.79	29.00	28,061,886
15 Dec 10	29.64000 -0.70	30.69	29.60	30.21	29,433,326
14 Dec 10	30.34000 -0.50	30.94	30.01	30.92	39,067,176
13 Dec 10	30.84000 +2.43	31.00	28.94	28.95	48,051,132
10 Dec 10	28.41000 +0.76	28.95	26.69	26.80	31,345,268
09 Dec 10	27.65000 +0.45	28.60	27.51	27.51	34,983,236
08 Dec 10	27.20000 -0.88	28.57	27.20	27.97	39,563,432
07 Dec 10	28.08000 +1.11	28.50	25.36	26.50	48,278,156
06 Dec 10	26.97000 +0.62	27.57	26.45	26.88	38,280,092
03 Dec 10	26.35000 +0.90	26.80	24.91	25.00	44,600,716
02 Dec 10	25.45000 +0.65	26.66	25.35	26.10	50,855,080
01 Dec 10	24.80000 -0.50	25.29	24.31	24.99	35,917,552
30 Nov 10	25.30000 +2.09	25.52	22.35	23.35	55,517,080
29 Nov 10	23.21000 -0.71	23.68	22.90	23.59	23,464,600
26 Nov 10	23.92000 -0.82	24.45	23.70	24.31	25,332,778
25 Nov 10	24.74000 +0.59	25.00	23.60	24.42	40,491,444
24 Nov 10	24.15000 +0.32	24.50	23.64	23.73	41,005,892
23 Nov 10	23.83000 -2.11	25.39	23.35	25.38	53,184,208
22 Nov 10	25.94000 -0.36	26.51	25.28	25.82	28,349,746
19 Nov 10	26.30000 -0.03	26.98	24.78	26.84	29,445,336
18 Nov 10	26.33000 +1.04	26.64	25.30	26.16	30,811,476
17 Nov 10	25.29000 -0.61	27.09	24.31	24.60	35,490,304
16 Nov 10	25.90000 -2.75	28.58	25.90	28.58	38,391,596
15 Nov 10	28.65000 -1.17	29.97	27.01	29.50	36,678,448
12 Nov 10	29.82000 -1.68	32.99	29.41	31.00	60,662,840
11 Nov 10	31.50000 +0.85	33.72	29.95	30.22	61,050,212
10 Nov 10	30.65000 +0.37	30.78	29.30	30.10	35,668,852
09 Nov 10	30.28000 +1.05	31.50	28.60	29.05	52,049,128
08 Nov 10	29.23000 -0.04	29.70	28.21	29.50	53,663,288
05 Nov 10	29.27000 +2.66	29.27	27.51	28.61	98,226,832
04 Nov 10	26.61000 +0.43	27.24	25.40	26.31	30,445,860
03 Nov 10	26.18000 -1.82	28.80	25.90	28.10	36,603,072
02 Nov 10	28.00000 -0.29	29.76	27.60	28.20	52,911,280
01 Nov 10	28.29000 +1.69	28.80	26.99	26.99	41,661,196
29 Oct 10	26.60000 +0.47	27.72	26.02	26.02	36,874,904
28 Oct 10	26.13000 -0.65	27.36	25.88	26.30	33,409,448
27 Oct 10	26.78000 -0.99	27.65	26.37	27.29	36,518,908
26 Oct 10	27.77000 -1.34	28.97	27.60	28.70	57,345,232
25 Oct 10	29.11000 +2.63	29.13	25.70	26.20	71,462,488
22 Oct 10	26.48000 -0.45	27.59	25.96	26.80	73,071,104
21 Oct 10	26.93000 +2.45	26.93	25.21	25.60	94,761,144
20 Oct 10	24.48000 +0.68	25.60	21.98	23.00	104,794,336
19 Oct 10	23.80000 +2.16	23.80	21.83	21.83	54,980,452
18 Oct 10	21.64000 -2.08	24.00	21.42	23.73	45,187,644
15 Oct 10	23.72000 +0.67	25.20	22.93	23.50	59,752,644
13 Oct 10	23.05000 -0.27	23.83	22.32	23.28	50,160,688
12 Oct 10	23.32000 +2.12	23.32	20.90	21.15	75,302,176
11 Oct 10	21.20000 +1.19	22.01	20.95	21.58	93,846,872
08 Oct 10	20.01000 +1.82	20.01	19.01	19.01	58,180,476
30 Sep 10	18.19000 +0.78	18.26	17.10	17.20	25,337,988
29 Sep 10	17.41000 +0.33	18.20	17.22	17.22	23,497,804
28 Sep 10	17.08000 +0.33	17.47	16.45	16.50	14,831,801
27 Sep 10	16.75000 +0.77	16.87	16.26	16.26	8,864,820
21 Sep 10	15.98000 -0.30	16.40	15.85	16.30	7,010,047
20 Sep 10	16.28000 -0.40	16.82	16.18	16.80	8,186,102
17 Sep 10	16.68000 +0.33	16.97	16.28	16.55	8,585,760
16 Sep 10	16.35000 -0.61	17.17	16.18	17.01	8,932,277
15 Sep 10	16.96000 -0.26	17.44	16.90	17.35	7,948,076
14 Sep 10	17.22000 -0.14	17.64	17.15	17.35	8,894,055
13 Sep 10	17.36000 +0.23	17.48	17.13	17.20	7,783,437
10 Sep 10	17.13000 -0.32	17.55	16.84	17.45	11,403,360
09 Sep 10	17.45000 -0.67	17.99	17.35	17.89	18,499,560
08 Sep 10	18.12000 +0.55	18.39	17.10	17.36	30,184,160
07 Sep 10	17.57000 -0.05	17.81	17.34	17.66	11,145,176
06 Sep 10	17.62000 +0.14	17.88	17.15	17.48	19,253,480
02 Sep 10	17.48000 +0.52	17.84	17.17	17.37	28,741,840
01 Sep 10	16.96000 +0.12	17.16	16.66	17.00	14,126,449
31 Aug 10	16.84000 +0.10	17.16	16.54	16.66	14,703,003
30 Aug 10	16.74000 +0.57	16.94	16.38	16.38	10,668,331
27 Aug 10	16.17000 +0.14	16.23	16.00	16.08	4,231,769
26 Aug 10	16.03000 +0.13	16.24	15.92	16.15	5,286,355
25 Aug 10	15.90000 -0.42	16.31	15.88	16.14	7,167,271
24 Aug 10	16.32000 +0.12	16.59	16.02	16.10	6,645,174
23 Aug 10	16.20000 -0.17	16.48	16.16	16.39	6,611,435
20 Aug 10	16.37000 -0.72	17.05	16.36	16.89	12,790,605
19 Aug 10	17.09000 +0.20	17.50	16.52	16.85	23,170,952
18 Aug 10	16.89000 +0.25	17.08	16.57	16.70	19,715,950
17 Aug 10	16.64000 +0.09	16.70	16.38	16.55	9,029,245
16 Aug 10	16.55000 +0.35	16.65	15.92	16.05	12,313,777
13 Aug 10	16.20000 +0.38	16.25	15.78	15.88	6,861,433
12 Aug 10	15.82000 -0.28	16.11	15.70	15.88	7,595,282
11 Aug 10	16.10000 +0.05	16.28	15.95	16.00	6,442,371
10 Aug 10	16.05000 -0.70	16.85	16.05	16.80	12,725,111
09 Aug 10	16.75000 +0.33	16.75	16.44	16.46	15,521,205
06 Aug 10	16.42000 +0.38	16.47	15.80	16.04	11,470,422
05 Aug 10	16.04000 -0.28	16.40	15.98	16.38	8,340,782
04 Aug 10	16.32000 -0.18	16.50	15.91	16.31	11,721,697
03 Aug 10	16.50000 -0.22	16.95	16.46	16.76	14,078,679
02 Aug 10	16.72000 +0.33	16.85	16.38	16.43	11,639,160
30 Jul 10	16.39000 +0.00	16.63	16.20	16.35	9,339,274
29 Jul 10	16.39000 +0.29	16.62	16.18	16.50	15,587,960
27 Jul 10	16.10000 +0.05	16.45	15.90	15.99	11,077,335
26 Jul 10	16.05000 +0.13	16.25	15.82	15.93	11,123,345
23 Jul 10	15.92000 +0.28	16.35	15.81	15.81	19,985,844
22 Jul 10	15.64000 +0.29	15.74	15.35	15.38	10,014,709
21 Jul 10	15.35000 -0.20	15.66	15.33	15.55	12,668,953
20 Jul 10	15.55000 +0.56	15.95	14.85	14.85	18,781,810
19 Jul 10	14.99000 +0.39	15.07	14.15	14.36	13,166,028
16 Jul 10	14.60000 -0.18	14.90	14.40	14.80	7,661,775
15 Jul 10	14.78000 -0.32	15.18	14.62	14.85	9,578,089
14 Jul 10	15.10000 +0.68	15.79	14.49	14.49	20,502,048
13 Jul 10	14.42000 +0.12	14.85	14.39	14.52	10,869,809
08 Jul 10	14.30000 +0.29	14.95	14.15	14.18	8,733,350
07 Jul 10	14.01000 +0.08	14.10	13.78	13.89	4,388,741
06 Jul 10	13.93000 +0.34	13.98	13.40	13.48	5,109,657
05 Jul 10	13.59000 -0.29	13.70	13.20	13.51	3,955,310
02 Jul 10	13.88000 -0.18	14.13	13.13	14.05	7,224,261
01 Jul 10	14.06000 -0.45	14.72	14.01	14.49	4,496,845
30 Jun 10	14.51000 -0.59	15.00	14.40	15.00	5,145,203
29 Jun 10	15.10000 -0.80	16.05	15.09	16.05	7,825,770
28 Jun 10	15.90000 -0.21	16.28	15.90	16.11	3,105,210
25 Jun 10	16.11000 -0.33	16.42	15.94	16.30	5,474,778
24 Jun 10	16.44000 +0.16	16.58	16.18	16.36	5,097,669
23 Jun 10	16.28000 -0.26	16.54	16.10	16.34	6,690,443
22 Jun 10	16.54000 -0.02	16.78	16.40	16.44	7,839,270
21 Jun 10	16.56000 +0.67	16.78	15.60	15.89	11,347,024
18 Jun 10	15.89000 -0.56	16.44	15.75	16.30	8,261,167
17 Jun 10	16.45000 -0.20	16.91	16.40	16.83	9,876,640
11 Jun 10	16.65000 +0.68	16.88	16.06	16.16	21,887,848
10 Jun 10	15.97000 -0.23	16.19	15.90	16.10	8,080,648
09 Jun 10	16.20000 +0.54	16.29	15.65	15.75	11,629,458
08 Jun 10	15.66000 -0.18	15.84	15.47	15.70	10,437,273
07 Jun 10	15.84000 -0.59	15.96	15.60	15.80	14,454,641
04 Jun 10	16.43000 -0.26	16.69	15.98	16.38	17,788,846
03 Jun 10	16.69000 +0.87	17.40	16.68	17.40	42,023,880
02 Jun 10	15.82000 -0.32	16.06	15.36	15.92	9,371,880
01 Jun 10	16.14000 +0.52	16.39	15.65	15.80	10,937,979
31 May 10	15.62000 -0.72	16.59	15.61	16.59	7,403,160
28 May 10	16.34000 -0.18	16.83	16.20	16.73	10,250,840
27 May 10	16.52000 +0.52	16.73	15.80	16.00	12,219,397
26 May 10	16.00000 +0.03	16.28	15.90	16.10	4,979,091
25 May 10	15.97000 -0.29	16.36	15.85	16.12	8,700,350
24 May 10	16.26000 +0.70	16.38	15.78	15.78	9,255,575
21 May 10	15.56000 +0.12	15.66	14.75	14.90	7,047,664
20 May 10	15.44000 -0.16	15.98	15.40	15.65	7,050,000
19 May 10	15.60000 -0.18	16.07	15.21	15.45	7,952,453
18 May 10	15.78000 +0.18	15.93	14.95	15.50	9,877,541
17 May 10	15.60000 -0.85	16.27	15.58	16.05	7,274,926
14 May 10	16.45000 -0.23	16.66	16.35	16.45	5,509,159
13 May 10	16.68000 +0.49	16.73	16.03	16.25	7,847,517
12 May 10	16.19000 -0.01	16.44	15.72	16.11	6,880,998
11 May 10	16.20000 -0.45	17.24	16.11	17.24	10,647,320
10 May 10	16.65000 +0.47	16.69	16.20	16.60	9,132,303
07 May 10	16.18000 -0.57	16.55	16.10	16.27	7,447,717
06 May 10	16.75000 -0.88	17.50	16.75	17.50	8,837,462
05 May 10	17.63000 -0.55	17.95	16.60	17.87	12,844,833
04 May 10	18.18000 +0.15	18.29	17.48	17.65	6,655,002
30 Apr 10	18.03000 +0.16	18.15	17.40	17.91	9,252,274
29 Apr 10	17.87000 -0.14	18.37	17.85	18.18	9,697,694
28 Apr 10	18.01000 -0.48	18.45	17.88	18.17	12,985,574
27 Apr 10	18.49000 -0.71	19.16	18.11	19.16	13,898,603
26 Apr 10	19.20000 -0.38	19.89	19.17	19.79	9,532,082
23 Apr 10	19.58000 +0.02	19.86	19.23	19.29	11,285,813
22 Apr 10	19.56000 +0.04	19.85	18.85	19.30	17,533,948
21 Apr 10	19.52000 +0.23	19.60	18.88	19.30	13,067,001
20 Apr 10	19.29000 +0.33	19.50	18.70	19.00	13,596,100
19 Apr 10	18.96000 -1.54	20.00	18.90	20.00	15,338,443
16 Apr 10	20.50000 -0.42	20.98	20.50	20.80	8,864,585
15 Apr 10	20.92000 -0.26	21.34	20.72	21.22	16,284,217
14 Apr 10	21.18000 +0.80	21.23	20.25	20.45	27,855,176
13 Apr 10	20.38000 -0.08	20.71	19.80	20.30	11,777,184
12 Apr 10	20.46000 +0.25	20.77	20.25	20.51	15,338,276
09 Apr 10	20.21000 +0.45	20.26	19.72	19.80	8,333,762
08 Apr 10	19.76000 -0.73	20.41	19.75	20.08	11,999,470
06 Apr 10	20.49000 +0.45	20.95	20.22	20.30	19,874,964
02 Apr 10	20.04000 +0.59	20.25	19.53	19.53	20,073,376
01 Apr 10	19.45000 +0.38	19.50	19.19	19.20	9,423,794
31 Mar 10	19.07000 -0.31	19.48	18.99	19.38	8,630,991
30 Mar 10	19.38000 +0.18	19.64	19.35	19.50	14,183,058
29 Mar 10	19.20000 +0.55	19.45	18.85	18.88	13,283,731
26 Mar 10	18.65000 -0.05	18.69	18.29	18.37	7,624,801
24 Mar 10	18.70000 -0.18	19.10	18.66	19.02	5,030,828
23 Mar 10	18.88000 +0.02	19.19	18.70	18.85	8,337,706
22 Mar 10	18.86000 -0.09	18.92	18.61	18.83	5,784,605
19 Mar 10	18.95000 +0.73	19.15	18.35	18.35	12,699,444
18 Mar 10	18.22000 -0.23	18.65	18.19	18.50	7,803,722
17 Mar 10	18.45000 +0.44	18.51	18.15	18.29	5,058,019
16 Mar 10	18.01000 +0.12	18.05	17.80	17.94	3,849,268
15 Mar 10	17.89000 -0.52	18.43	17.81	18.40	6,389,766
12 Mar 10	18.41000 -0.33	18.84	18.40	18.74	5,292,865
11 Mar 10	18.74000 -0.21	19.08	18.63	18.95	5,313,923
10 Mar 10	18.95000 -0.09	19.24	18.87	19.04	6,258,185
09 Mar 10	19.04000 +0.14	19.28	18.40	18.80	8,238,054
08 Mar 10	18.90000 +0.04	19.07	18.84	18.95	4,588,671
05 Mar 10	18.86000 +0.06	19.10	18.68	18.70	6,813,047
04 Mar 10	18.80000 -0.50	19.45	18.78	19.40	11,137,232
03 Mar 10	19.30000 -0.26	19.76	19.12	19.60	11,819,829
02 Mar 10	19.56000 -0.91	20.35	19.50	20.35	23,733,010
01 Mar 10	20.47000 +1.86	20.47	19.50	20.45	50,505,320
26 Feb 10	18.61000 -0.31	18.81	18.55	18.81	6,291,862
25 Feb 10	18.92000 +0.39	18.92	18.60	18.60	8,365,545
24 Feb 10	18.53000 +0.23	18.54	17.96	18.06	5,320,557
23 Feb 10	18.30000 -0.46	18.70	18.01	18.70	6,810,261
22 Feb 10	18.76000 -0.07	19.29	18.76	19.18	6,931,332
12 Feb 10	18.83000 +0.34	18.98	18.71	18.85	6,310,784
11 Feb 10	18.49000 +0.10	18.62	18.28	18.40	5,057,153
10 Feb 10	18.39000 +0.24	18.65	18.21	18.51	5,681,281
09 Feb 10	18.15000 +0.39	18.15	17.71	17.81	5,834,196
08 Feb 10	17.76000 +0.10	17.91	17.60	17.66	3,451,850
05 Feb 10	17.66000 -0.71	17.89	17.50	17.70	9,524,866
04 Feb 10	18.37000 -0.43	18.55	18.19	18.45	8,805,369
03 Feb 10	18.80000 +0.75	18.92	17.70	18.32	13,031,733
02 Feb 10	18.05000 +0.06	18.88	17.81	17.81	12,921,943
29 Jan 10	17.99000 -0.21	18.41	17.73	17.98	7,264,413
28 Jan 10	18.20000 -0.11	18.35	17.60	18.18	10,774,864
27 Jan 10	18.31000 -0.28	18.77	18.06	18.60	8,252,104
26 Jan 10	18.59000 -1.21	20.06	18.16	19.99	14,127,726
25 Jan 10	19.80000 -0.08	20.19	19.75	19.90	6,252,346
22 Jan 10	19.88000 -0.93	20.48	19.51	20.48	14,738,391
21 Jan 10	20.81000 -0.83	21.60	20.74	21.50	14,168,516
20 Jan 10	21.64000 -0.36	22.47	21.50	22.30	22,730,216
19 Jan 10	22.00000 +0.90	22.00	21.24	21.24	20,667,496
18 Jan 10	21.10000 -0.15	21.19	20.80	21.18	8,105,278
15 Jan 10	21.25000 +0.02	21.48	20.96	21.30	8,191,469
14 Jan 10	21.23000 +0.12	21.43	20.85	21.10	9,557,746
13 Jan 10	21.11000 -0.68	21.39	20.77	21.05	14,425,478
12 Jan 10	21.79000 +0.34	21.86	21.15	21.55	10,151,815
11 Jan 10	21.45000 +0.01	22.08	21.30	21.85	10,895,770
08 Jan 10	21.44000 -0.44	21.51	20.85	21.50	14,879,383
07 Jan 10	21.88000 -0.52	23.20	21.70	22.70	23,637,630
06 Jan 10	22.40000 -0.27	23.10	22.40	22.50	23,449,376
05 Jan 10	22.67000 +0.71	23.01	21.94	22.00	23,448,556
04 Jan 10	21.96000 -0.19	22.44	21.95	22.37	12,697,794
31 Dec 09	22.15000 +0.04	22.35	21.85	22.10	12,726,440
30 Dec 09	22.11000 +0.55	22.31	21.64	21.80	16,717,725
29 Dec 09	21.56000 +0.10	21.75	21.15	21.56	9,623,325
28 Dec 09	21.46000 +0.00	21.88	21.06	21.06	12,685,119

Tongling Nonferrous Metals Group CoLtd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	5.18000 -0.14	5.26	5.12	5.25	158,813,744
19 Oct 26	5.32000 -0.06	5.37	5.27	5.32	90,804,560
16 Oct 26	5.38000 +0.01	5.46	5.35	5.44	97,898,992
15 Oct 26	5.37000 -0.29	5.56	5.31	5.54	202,375,488
14 Oct 26	5.66000 -0.07	5.77	5.66	5.69	80,167,664
13 Oct 26	5.73000 -0.02	5.77	5.61	5.70	104,387,712
12 Oct 26	5.75000 -0.10	5.87	5.73	5.86	95,057,344
09 Oct 26	5.85000 +0.10	5.86	5.66	5.70	140,166,864
08 Oct 26	5.75000 -0.03	5.84	5.73	5.80	103,271,256
30 Sep 26	5.78000 -0.01	5.81	5.76	5.79	78,288,320
29 Sep 26	5.79000 +0.10	5.80	5.69	5.70	113,126,608
28 Sep 26	5.69000 -0.20	5.84	5.68	5.84	175,111,952
24 Sep 26	5.89000 -0.23	6.05	5.88	6.04	211,656,912
23 Sep 26	6.12000 -0.04	6.22	6.11	6.20	131,759,664
22 Sep 26	6.16000 +0.07	6.22	6.08	6.11	199,412,288
21 Sep 26	6.09000 +0.00	6.12	6.05	6.10	113,719,120
18 Sep 26	6.09000 +0.07	6.15	6.05	6.11	130,715,112
17 Sep 26	6.02000 -0.07	6.08	5.98	6.04	154,042,832
16 Sep 26	6.09000 +0.07	6.12	5.98	6.03	139,651,824
15 Sep 26	6.02000 -0.07	6.09	6.01	6.05	129,557,984
14 Sep 26	6.09000 -0.08	6.13	6.03	6.05	125,757,952
11 Sep 26	6.17000 -0.33	6.21	6.03	6.19	364,360,480
10 Sep 26	6.50000 -0.07	6.63	6.47	6.59	212,856,848
09 Sep 26	6.57000 +0.03	6.70	6.49	6.59	323,875,840
08 Sep 26	6.54000 +0.16	6.67	6.46	6.48	392,170,688
07 Sep 26	6.38000 -0.01	6.40	6.28	6.37	148,327,776
04 Sep 26	6.39000 -0.09	6.59	6.37	6.57	230,596,544
03 Sep 26	6.48000 +0.02	6.55	6.46	6.51	176,341,184
02 Sep 26	6.46000 -0.21	6.56	6.40	6.52	297,190,880
01 Sep 26	6.67000 +0.00	6.90	6.67	6.78	299,221,760
31 Aug 26	6.67000 -0.09	6.68	6.45	6.60	280,555,424
28 Aug 26	6.76000 +0.00	6.82	6.65	6.78	321,118,944
27 Aug 26	6.76000 +0.01	6.78	6.60	6.62	315,109,696
26 Aug 26	6.75000 +0.32	6.80	6.44	6.45	485,224,704
25 Aug 26	6.43000 -0.20	6.65	6.36	6.60	263,147,408
24 Aug 26	6.63000 +0.04	6.71	6.51	6.69	271,534,208
21 Aug 26	6.59000 +0.18	6.59	6.36	6.39	271,857,504
20 Aug 26	6.41000 +0.04	6.60	6.36	6.50	270,670,880
19 Aug 26	6.37000 -0.31	6.50	6.33	6.45	265,327,888
18 Aug 26	6.68000 -0.11	6.74	6.59	6.70	238,737,824
17 Aug 26	6.79000 +0.29	6.85	6.63	6.78	351,969,024
14 Aug 26	6.50000 +0.08	6.50	6.36	6.42	207,797,504
13 Aug 26	6.42000 -0.21	6.70	6.40	6.69	302,012,352
12 Aug 26	6.63000 +0.07	6.71	6.55	6.55	242,735,776
11 Aug 26	6.56000 -0.34	6.97	6.54	6.91	452,104,000
10 Aug 26	6.90000 -0.06	7.00	6.78	6.88	389,350,432
07 Aug 26	6.96000 +0.39	6.98	6.52	6.58	571,632,640
06 Aug 26	6.57000 -0.10	6.86	6.48	6.82	443,618,400
05 Aug 26	6.67000 +0.33	6.70	6.38	6.43	446,113,952
04 Aug 26	6.34000 +0.11	6.35	6.20	6.24	260,517,776
03 Aug 26	6.23000 +0.02	6.35	6.16	6.29	242,077,200
31 Jul 26	6.21000 +0.12	6.29	6.16	6.19	260,666,336
30 Jul 26	6.09000 -0.06	6.21	6.05	6.17	199,811,776
29 Jul 26	6.15000 +0.07	6.17	6.02	6.09	192,690,768
28 Jul 26	6.08000 -0.08	6.13	6.03	6.06	140,982,176
27 Jul 26	6.16000 +0.15	6.16	6.02	6.09	184,371,904
24 Jul 26	6.01000 -0.29	6.14	6.00	6.06	274,147,328
23 Jul 26	6.30000 +0.20	6.35	6.06	6.10	393,419,808
22 Jul 26	6.10000 +0.12	6.25	6.01	6.06	380,267,552
21 Jul 26	5.98000 +0.23	5.98	5.74	5.79	264,597,808
20 Jul 26	5.75000 -0.04	5.87	5.69	5.81	241,320,704
17 Jul 26	5.79000 -0.26	5.96	5.76	5.95	274,454,944
16 Jul 26	6.05000 -0.01	6.14	5.96	5.98	195,860,656
15 Jul 26	6.06000 -0.13	6.22	6.03	6.19	242,144,288
14 Jul 26	6.19000 +0.33	6.24	5.87	5.89	339,516,864
13 Jul 26	5.86000 -0.24	5.99	5.85	5.98	214,666,224
10 Jul 26	6.10000 +0.08	6.29	6.01	6.08	297,022,272
09 Jul 26	6.02000 -0.02	6.08	5.72	6.00	345,969,632
08 Jul 26	6.04000 -0.04	6.15	5.98	6.02	201,507,168
07 Jul 26	6.08000 -0.22	6.24	6.04	6.20	275,513,216
06 Jul 26	6.30000 -0.17	6.68	6.28	6.47	388,474,112
03 Jul 26	6.47000 +0.26	6.59	6.29	6.32	491,144,480
02 Jul 26	6.21000 -0.08	6.44	6.15	6.32	452,081,920
01 Jul 26	6.29000 -0.07	6.48	6.20	6.32	363,030,784
30 Jun 26	6.36000 -0.01	6.42	6.15	6.25	337,082,464
29 Jun 26	6.37000 +0.15	6.41	6.22	6.24	407,487,104
26 Jun 26	6.22000 -0.46	6.79	6.19	6.76	529,752,288
25 Jun 26	6.68000 -0.26	6.87	6.63	6.74	489,144,672
24 Jun 26	6.94000 -0.20	6.99	6.60	6.88	812,831,936
23 Jun 26	7.14000 -0.79	7.86	7.14	7.86	695,624,512
22 Jun 26	7.93000 +0.28	7.94	7.42	7.75	839,015,680
18 Jun 26	7.65000 +0.09	8.02	7.38	7.39	856,039,552
17 Jun 26	7.56000 -0.01	7.70	7.33	7.56	599,249,984
16 Jun 26	7.57000 -0.09	7.68	7.38	7.56	823,990,144
15 Jun 26	7.66000 +0.56	7.71	7.27	7.30	1,246,721,024
12 Jun 26	7.10000 +0.65	7.10	6.55	6.60	628,978,752
11 Jun 26	6.45000 +0.10	6.63	6.29	6.38	404,102,368
10 Jun 26	6.35000 +0.10	6.43	6.06	6.12	442,797,248
09 Jun 26	6.25000 +0.32	6.33	6.01	6.13	444,140,640
08 Jun 26	5.93000 -0.56	6.23	5.90	6.04	441,117,472
05 Jun 26	6.49000 -0.20	6.81	6.45	6.65	338,879,488
04 Jun 26	6.69000 -0.38	6.87	6.66	6.85	481,077,504
03 Jun 26	7.07000 -0.01	7.30	6.91	6.95	651,955,328
02 Jun 26	7.08000 +0.26	7.15	6.86	7.01	548,267,456
01 Jun 26	6.82000 -0.08	7.05	6.80	6.90	414,954,400
29 May 26	6.90000 +0.15	7.23	6.85	6.86	748,483,968
28 May 26	6.75000 +0.29	6.84	6.29	6.44	511,720,224
27 May 26	6.46000 -0.37	6.83	6.43	6.77	355,112,448
26 May 26	6.83000 +0.09	6.88	6.50	6.70	510,606,752
25 May 26	6.74000 +0.38	6.85	6.45	6.50	686,901,312
22 May 26	6.36000 +0.58	6.36	5.75	5.81	491,018,528
21 May 26	5.78000 -0.14	6.11	5.77	6.03	270,976,640
20 May 26	5.92000 -0.10	5.98	5.77	5.95	252,171,984
19 May 26	6.02000 -0.06	6.09	5.91	6.08	240,544,016
18 May 26	6.08000 -0.14	6.11	5.96	6.05	285,470,272
15 May 26	6.22000 -0.47	6.64	6.20	6.64	434,634,880
14 May 26	6.69000 -0.29	7.00	6.69	6.91	363,824,704
13 May 26	6.98000 +0.09	7.20	6.93	7.03	393,504,160
12 May 26	6.89000 +0.01	7.07	6.82	7.00	422,609,888
11 May 26	6.88000 +0.21	6.95	6.67	6.67	491,118,496
08 May 26	6.67000 +0.12	6.72	6.46	6.49	380,365,440
07 May 26	6.55000 +0.05	6.67	6.45	6.59	346,937,504
06 May 26	6.50000 +0.35	6.51	6.15	6.20	429,694,624
30 Apr 26	6.15000 -0.18	6.33	6.10	6.29	263,964,480
29 Apr 26	6.33000 +0.09	6.35	5.94	5.97	292,187,488
28 Apr 26	6.24000 -0.05	6.28	6.10	6.25	205,852,800
27 Apr 26	6.29000 +0.00	6.36	6.24	6.26	168,347,360
24 Apr 26	6.29000 -0.01	6.34	6.15	6.23	213,706,080
23 Apr 26	6.30000 -0.23	6.67	6.27	6.60	303,031,936
22 Apr 26	6.53000 +0.08	6.54	6.37	6.40	220,975,584
21 Apr 26	6.45000 +0.02	6.49	6.32	6.47	217,002,816
17 Apr 26	6.43000 +0.11	6.52	6.31	6.31	300,368,640
16 Apr 26	6.32000 +0.05	6.33	6.22	6.25	208,931,296
15 Apr 26	6.27000 -0.07	6.54	6.22	6.48	321,599,296
14 Apr 26	6.34000 +0.11	6.45	6.26	6.40	283,310,016
13 Apr 26	6.23000 +0.14	6.25	6.05	6.06	259,044,784
10 Apr 26	6.09000 -0.01	6.20	6.08	6.16	214,274,848
09 Apr 26	6.10000 -0.09	6.16	6.05	6.09	239,124,480
08 Apr 26	6.19000 +0.37	6.20	6.01	6.03	371,874,208
07 Apr 26	5.82000 +0.07	5.85	5.72	5.76	143,333,824
03 Apr 26	5.75000 -0.08	5.87	5.73	5.85	120,413,800
02 Apr 26	5.83000 -0.15	5.97	5.78	5.97	192,307,296
01 Apr 26	5.98000 +0.17	6.07	5.89	6.01	257,598,368
31 Mar 26	5.81000 -0.11	6.03	5.81	5.94	255,858,176
30 Mar 26	5.92000 +0.06	5.92	5.78	5.82	228,743,936
27 Mar 26	5.86000 +0.08	5.90	5.67	5.69	227,654,224
26 Mar 26	5.78000 -0.13	5.95	5.74	5.90	253,466,448
25 Mar 26	5.91000 +0.10	6.03	5.88	5.95	394,339,296
24 Mar 26	5.81000 +0.22	5.81	5.59	5.77	410,396,480
23 Mar 26	5.59000 -0.37	5.89	5.54	5.81	455,900,128
20 Mar 26	5.96000 -0.12	6.19	5.94	6.17	315,289,664
19 Mar 26	6.08000 -0.42	6.34	6.03	6.25	429,192,736
18 Mar 26	6.50000 -0.09	6.62	6.41	6.56	287,039,968
17 Mar 26	6.59000 -0.06	6.78	6.58	6.68	266,608,576
16 Mar 26	6.65000 -0.30	6.86	6.46	6.84	486,939,136
13 Mar 26	6.95000 -0.20	7.20	6.93	7.10	352,344,640
12 Mar 26	7.15000 -0.07	7.28	7.10	7.16	257,122,720
11 Mar 26	7.22000 -0.10	7.39	7.17	7.37	277,108,352
10 Mar 26	7.32000 +0.04	7.43	7.28	7.40	244,666,400
09 Mar 26	7.28000 -0.19	7.33	7.10	7.25	353,226,080
06 Mar 26	7.47000 -0.19	7.63	7.37	7.52	321,884,544
05 Mar 26	7.66000 -0.08	7.86	7.56	7.83	335,312,416
04 Mar 26	7.74000 -0.02	7.92	7.46	7.50	386,902,816
03 Mar 26	7.76000 -0.66	8.21	7.72	8.14	656,308,992
02 Mar 26	8.42000 +0.49	8.68	7.75	8.11	843,478,208
27 Feb 26	7.93000 +0.34	7.94	7.51	7.53	662,465,472
26 Feb 26	7.59000 -0.14	7.79	7.54	7.76	462,453,888
25 Feb 26	7.73000 +0.22	7.85	7.42	7.52	668,368,640
24 Feb 26	7.51000 +0.46	7.68	7.21	7.25	658,843,328
13 Feb 26	7.05000 -0.17	7.20	7.03	7.11	358,331,104
12 Feb 26	7.22000 +0.04	7.39	7.16	7.18	496,442,016
11 Feb 26	7.18000 +0.07	7.29	7.04	7.06	436,415,936
10 Feb 26	7.11000 -0.10	7.30	7.08	7.22	405,035,072
09 Feb 26	7.21000 +0.10	7.31	7.16	7.29	434,764,288
06 Feb 26	7.11000 -0.08	7.28	6.79	6.93	641,246,848
05 Feb 26	7.19000 -0.47	7.54	7.09	7.43	739,374,528
04 Feb 26	7.66000 -0.18	8.09	7.49	8.08	965,848,256
03 Feb 26	7.84000 +0.40	7.95	6.88	7.09	1,422,388,608
02 Feb 26	7.44000 -0.83	7.44	7.44	7.44	82,363,400
30 Jan 26	8.27000 -0.92	9.08	8.27	8.80	979,502,528
29 Jan 26	9.19000 +0.84	9.19	8.23	8.92	1,596,332,928
28 Jan 26	8.35000 +0.76	8.35	7.46	7.73	1,120,271,744
27 Jan 26	7.59000 +0.04	8.06	7.21	7.52	1,288,377,088
26 Jan 26	7.55000 +0.69	7.55	7.10	7.30	1,116,182,400
23 Jan 26	6.86000 +0.62	6.86	6.26	6.32	867,568,768
22 Jan 26	6.24000 +0.03	6.24	6.08	6.15	439,371,552
21 Jan 26	6.21000 +0.17	6.25	5.96	6.02	484,391,904
20 Jan 26	6.04000 +0.12	6.10	5.80	5.99	478,053,632
19 Jan 26	5.92000 -0.20	6.15	5.80	6.13	485,326,656
16 Jan 26	6.12000 -0.01	6.39	6.08	6.14	606,289,216
15 Jan 26	6.13000 +0.01	6.35	6.06	6.11	585,361,536
14 Jan 26	6.12000 +0.14	6.25	6.03	6.03	570,335,424
13 Jan 26	5.98000 +0.05	6.18	5.90	5.93	500,107,936
12 Jan 26	5.93000 +0.02	6.05	5.86	6.01	443,224,928
09 Jan 26	5.91000 +0.21	5.98	5.65	5.67	520,480,256
08 Jan 26	5.70000 -0.13	5.89	5.66	5.76	514,345,344
07 Jan 26	5.83000 -0.09	6.00	5.78	5.93	536,518,336
06 Jan 26	5.92000 +0.10	6.05	5.85	5.98	582,852,096
05 Jan 26	5.82000 -0.19	5.85	5.66	5.76	744,952,000
31 Dec 25	6.01000 +0.21	6.20	5.76	5.79	540,814,400
30 Dec 25	5.80000 +0.07	5.85	5.55	5.56	352,390,752
29 Dec 25	5.73000 -0.20	6.14	5.72	6.11	594,365,504
26 Dec 25	5.93000 +0.41	5.98	5.62	5.64	589,746,496
25 Dec 25	5.52000 -0.04	5.56	5.43	5.50	206,000,464
24 Dec 25	5.56000 +0.04	5.64	5.51	5.60	249,889,600
23 Dec 25	5.52000 -0.03	5.64	5.50	5.55	236,270,672
22 Dec 25	5.55000 +0.09	5.58	5.48	5.50	235,457,808
19 Dec 25	5.46000 +0.06	5.50	5.33	5.40	172,748,896
18 Dec 25	5.40000 -0.03	5.55	5.36	5.40	157,004,752
17 Dec 25	5.43000 +0.19	5.47	5.24	5.26	255,038,912
16 Dec 25	5.24000 -0.15	5.40	5.18	5.35	233,643,840
15 Dec 25	5.39000 -0.06	5.47	5.30	5.35	203,606,576
12 Dec 25	5.45000 +0.10	5.51	5.39	5.49	260,421,408
11 Dec 25	5.35000 -0.13	5.59	5.35	5.54	248,236,080
10 Dec 25	5.48000 +0.01	5.56	5.44	5.54	201,458,304
09 Dec 25	5.47000 -0.29	5.70	5.41	5.70	404,564,960
08 Dec 25	5.76000 -0.08	5.86	5.61	5.86	409,992,384
05 Dec 25	5.84000 +0.21	5.84	5.60	5.61	424,874,208
04 Dec 25	5.63000 +0.09	5.77	5.61	5.71	376,665,248
03 Dec 25	5.54000 +0.13	5.60	5.38	5.40	336,316,544
02 Dec 25	5.41000 -0.01	5.42	5.28	5.36	227,488,720
01 Dec 25	5.42000 +0.32	5.54	5.29	5.30	473,834,976
28 Nov 25	5.10000 +0.03	5.13	5.02	5.06	166,067,200
27 Nov 25	5.07000 +0.03	5.16	5.06	5.12	159,280,960
26 Nov 25	5.04000 +0.05	5.14	5.00	5.00	211,756,032
25 Nov 25	4.99000 +0.12	5.04	4.90	4.92	183,244,560
24 Nov 25	4.87000 +0.03	4.94	4.82	4.85	200,484,112
21 Nov 25	4.84000 -0.26	5.01	4.81	5.00	296,933,952
20 Nov 25	5.10000 -0.02	5.19	5.06	5.12	188,243,392
19 Nov 25	5.12000 +0.08	5.14	5.03	5.04	145,256,160
18 Nov 25	5.04000 -0.15	5.16	5.00	5.15	241,310,176
17 Nov 25	5.19000 -0.10	5.28	5.16	5.25	183,802,944
14 Nov 25	5.29000 -0.11	5.36	5.25	5.32	206,101,536
13 Nov 25	5.40000 +0.19	5.45	5.31	5.31	379,595,328
12 Nov 25	5.21000 +0.04	5.29	5.06	5.16	228,236,112
11 Nov 25	5.17000 -0.08	5.37	5.15	5.32	227,557,296
10 Nov 25	5.25000 +0.04	5.33	5.21	5.28	230,602,480
07 Nov 25	5.21000 -0.07	5.27	5.17	5.23	192,216,384
06 Nov 25	5.28000 +0.17	5.28	5.13	5.15	285,045,376
05 Nov 25	5.11000 +0.07	5.15	4.93	4.96	242,210,736
04 Nov 25	5.04000 -0.14	5.15	4.97	5.10	278,618,560
03 Nov 25	5.18000 -0.11	5.27	5.05	5.26	343,618,752
31 Oct 25	5.29000 -0.23	5.53	5.27	5.47	393,120,736
30 Oct 25	5.52000 -0.02	5.66	5.44	5.48	392,409,504
29 Oct 25	5.54000 +0.27	5.54	5.30	5.37	485,152,640
28 Oct 25	5.27000 -0.59	5.61	5.27	5.60	892,752,832
27 Oct 25	5.86000 +0.16	6.00	5.78	5.82	391,260,832
24 Oct 25	5.70000 +0.19	5.75	5.51	5.59	366,829,440
23 Oct 25	5.51000 +0.10	5.52	5.33	5.40	231,637,472
22 Oct 25	5.41000 -0.03	5.44	5.22	5.26	242,270,128
21 Oct 25	5.44000 +0.17	5.49	5.26	5.30	381,467,968
20 Oct 25	5.27000 +0.05	5.35	5.20	5.27	298,307,392
17 Oct 25	5.22000 -0.21	5.48	5.20	5.45	358,884,576
16 Oct 25	5.43000 -0.16	5.60	5.31	5.53	394,993,344
15 Oct 25	5.59000 +0.11	5.60	5.36	5.52	439,375,232
14 Oct 25	5.48000 -0.31	5.98	5.42	5.98	585,460,288
13 Oct 25	5.79000 -0.09	5.88	5.55	5.59	625,769,600
10 Oct 25	5.88000 -0.02	6.35	5.79	5.91	833,436,608
09 Oct 25	5.90000 +0.54	5.90	5.69	5.72	491,198,432
30 Sep 25	5.36000 +0.20	5.48	5.17	5.25	557,224,512
29 Sep 25	5.16000 +0.40	5.18	4.79	4.83	568,509,760
26 Sep 25	4.76000 +0.10	4.90	4.64	4.68	518,123,904
25 Sep 25	4.66000 +0.35	4.73	4.52	4.60	771,181,184
24 Sep 25	4.31000 +0.01	4.34	4.22	4.27	220,799,200
23 Sep 25	4.30000 -0.08	4.42	4.21	4.39	281,820,992
22 Sep 25	4.38000 -0.07	4.51	4.32	4.49	222,546,960
19 Sep 25	4.45000 +0.06	4.46	4.34	4.37	239,774,432
18 Sep 25	4.39000 -0.24	4.50	4.32	4.50	388,236,576
17 Sep 25	4.63000 +0.04	4.67	4.49	4.53	298,963,264
16 Sep 25	4.59000 -0.07	4.77	4.45	4.74	433,578,752
15 Sep 25	4.66000 -0.08	4.78	4.64	4.70	353,046,400
12 Sep 25	4.74000 +0.30	4.83	4.49	4.50	569,152,768
11 Sep 25	4.44000 +0.11	4.49	4.34	4.35	277,906,592
10 Sep 25	4.33000 -0.01	4.35	4.23	4.29	238,624,576
09 Sep 25	4.34000 +0.00	4.47	4.32	4.35	321,160,064
08 Sep 25	4.34000 -0.12	4.47	4.32	4.46	307,030,176
05 Sep 25	4.46000 +0.23	4.47	4.18	4.20	364,891,168
04 Sep 25	4.23000 -0.22	4.54	4.16	4.45	435,466,240
03 Sep 25	4.45000 -0.06	4.64	4.41	4.59	373,777,568
02 Sep 25	4.51000 -0.08	4.62	4.42	4.60	399,694,016
01 Sep 25	4.59000 +0.08	4.67	4.45	4.56	474,834,976
29 Aug 25	4.51000 +0.15	4.55	4.35	4.40	422,847,648
28 Aug 25	4.36000 +0.03	4.39	4.21	4.31	309,151,328
27 Aug 25	4.33000 -0.12	4.53	4.32	4.45	348,579,392
26 Aug 25	4.45000 +0.04	4.48	4.32	4.40	333,407,456
25 Aug 25	4.41000 +0.26	4.46	4.26	4.28	507,186,336
22 Aug 25	4.15000 -0.01	4.19	4.10	4.14	244,393,008
21 Aug 25	4.16000 -0.03	4.24	4.14	4.18	235,417,264
20 Aug 25	4.19000 +0.08	4.25	4.10	4.12	342,265,760
19 Aug 25	4.11000 -0.14	4.29	4.09	4.27	445,294,464
18 Aug 25	4.25000 -0.07	4.30	4.08	4.21	567,284,480
15 Aug 25	4.32000 +0.13	4.33	4.17	4.19	390,310,912
14 Aug 25	4.19000 -0.07	4.31	4.18	4.21	457,198,784
13 Aug 25	4.26000 +0.22	4.27	4.06	4.08	627,257,600
12 Aug 25	4.04000 -0.01	4.08	3.96	4.05	324,394,016
11 Aug 25	4.05000 +0.02	4.10	3.99	4.05	432,539,648
08 Aug 25	4.03000 +0.01	4.08	3.95	3.99	393,954,912
07 Aug 25	4.02000 -0.01	4.16	3.94	4.05	889,811,136
06 Aug 25	4.03000 +0.37	4.03	3.72	3.73	815,553,280
05 Aug 25	3.66000 +0.13	3.73	3.53	3.54	337,675,936
04 Aug 25	3.53000 +0.02	3.56	3.48	3.50	164,239,504
01 Aug 25	3.51000 +0.03	3.53	3.46	3.47	172,276,832
31 Jul 25	3.48000 -0.16	3.57	3.46	3.56	325,677,952
30 Jul 25	3.64000 +0.02	3.66	3.61	3.62	236,818,320
29 Jul 25	3.62000 -0.01	3.64	3.57	3.61	145,920,480
28 Jul 25	3.63000 -0.05	3.67	3.54	3.66	247,216,000
25 Jul 25	3.68000 -0.06	3.74	3.65	3.71	249,744,496
24 Jul 25	3.74000 +0.09	3.79	3.62	3.65	367,924,512
23 Jul 25	3.65000 +0.01	3.79	3.63	3.70	449,493,344
22 Jul 25	3.64000 +0.12	3.64	3.50	3.52	386,262,176
21 Jul 25	3.52000 +0.14	3.52	3.40	3.40	360,384,448
18 Jul 25	3.38000 +0.04	3.41	3.34	3.35	195,942,448
17 Jul 25	3.34000 +0.00	3.35	3.32	3.35	115,511,984
16 Jul 25	3.34000 -0.04	3.39	3.33	3.38	159,164,688
15 Jul 25	3.38000 -0.05	3.44	3.36	3.42	160,573,760
14 Jul 25	3.43000 +0.01	3.47	3.42	3.42	189,217,104
11 Jul 25	3.42000 +0.04	3.47	3.38	3.38	265,030,784
10 Jul 25	3.38000 +0.05	3.39	3.32	3.33	210,132,368
09 Jul 25	3.33000 -0.08	3.50	3.31	3.47	371,463,360
08 Jul 25	3.41000 +0.01	3.44	3.39	3.40	145,222,032
07 Jul 25	3.40000 +0.01	3.42	3.37	3.38	162,291,696
04 Jul 25	3.39000 -0.05	3.43	3.38	3.42	198,936,384
03 Jul 25	3.44000 +0.00	3.48	3.41	3.47	203,565,568
02 Jul 25	3.44000 +0.04	3.48	3.36	3.38	320,323,232
01 Jul 25	3.40000 +0.06	3.41	3.29	3.34	270,567,648
30 Jun 25	3.34000 +0.01	3.42	3.32	3.40	284,415,552
27 Jun 25	3.33000 +0.11	3.37	3.25	3.26	295,937,216
26 Jun 25	3.22000 +0.02	3.26	3.20	3.20	145,709,088
25 Jun 25	3.20000 +0.01	3.21	3.17	3.20	110,124,592
24 Jun 25	3.19000 +0.03	3.21	3.16	3.17	119,424,544
23 Jun 25	3.16000 -0.09	3.20	3.14	3.15	118,008,304
20 Jun 25	3.25000 +0.00	3.27	3.24	3.25	83,186,832
19 Jun 25	3.25000 -0.05	3.30	3.24	3.29	111,157,880
18 Jun 25	3.30000 +0.00	3.31	3.27	3.30	87,442,200
17 Jun 25	3.30000 +0.01	3.32	3.29	3.30	82,128,864
16 Jun 25	3.29000 +0.00	3.32	3.27	3.29	118,298,496
13 Jun 25	3.29000 -0.02	3.32	3.27	3.31	136,378,096
12 Jun 25	3.31000 +0.02	3.31	3.27	3.28	125,271,040
11 Jun 25	3.29000 +0.04	3.31	3.24	3.24	179,902,736
10 Jun 25	3.25000 +0.01	3.28	3.22	3.26	170,410,800
09 Jun 25	3.24000 -0.01	3.25	3.21	3.24	142,230,832
06 Jun 25	3.25000 +0.06	3.26	3.20	3.20	234,316,032
05 Jun 25	3.19000 -0.03	3.22	3.17	3.22	125,978,824
04 Jun 25	3.22000 +0.04	3.24	3.18	3.19	139,732,336
03 Jun 25	3.18000 +0.01	3.20	3.17	3.18	81,851,048
30 May 25	3.17000 -0.01	3.19	3.15	3.17	82,604,408
29 May 25	3.18000 +0.04	3.19	3.13	3.14	124,752,440
28 May 25	3.14000 +0.00	3.16	3.14	3.15	51,472,712
27 May 25	3.14000 -0.04	3.19	3.13	3.18	117,913,368
26 May 25	3.18000 +0.03	3.21	3.16	3.17	115,522,920
23 May 25	3.15000 -0.03	3.20	3.15	3.18	104,738,576
22 May 25	3.18000 -0.05	3.22	3.18	3.21	99,177,736
21 May 25	3.23000 +0.05	3.23	3.18	3.19	122,812,952
20 May 25	3.18000 -0.01	3.20	3.18	3.19	82,678,984
19 May 25	3.19000 +0.01	3.20	3.16	3.18	76,262,000
16 May 25	3.18000 -0.03	3.23	3.18	3.21	102,725,024
15 May 25	3.21000 -0.06	3.27	3.20	3.26	121,594,536
14 May 25	3.27000 +0.04	3.27	3.23	3.23	133,733,864
13 May 25	3.23000 +0.00	3.25	3.21	3.24	105,227,408
12 May 25	3.23000 +0.06	3.24	3.18	3.19	139,882,688
09 May 25	3.17000 -0.03	3.21	3.16	3.20	100,505,360
08 May 25	3.20000 +0.00	3.21	3.18	3.19	95,161,376
07 May 25	3.20000 -0.01	3.25	3.19	3.24	134,389,440
06 May 25	3.21000 +0.05	3.21	3.16	3.18	139,824,368
30 Apr 25	3.16000 -0.02	3.18	3.16	3.18	114,279,200
29 Apr 25	3.18000 +0.01	3.19	3.15	3.17	131,094,816
28 Apr 25	3.17000 +0.01	3.19	3.14	3.16	123,527,240
25 Apr 25	3.16000 +0.00	3.20	3.15	3.17	131,632,160
24 Apr 25	3.16000 -0.02	3.20	3.14	3.18	144,135,344
23 Apr 25	3.18000 -0.01	3.21	3.15	3.18	191,080,656
22 Apr 25	3.19000 +0.00	3.22	3.16	3.19	213,138,176
21 Apr 25	3.19000 +0.12	3.20	3.06	3.07	283,846,944
18 Apr 25	3.07000 +0.03	3.08	3.03	3.04	143,600,640
17 Apr 25	3.04000 -0.01	3.08	3.04	3.06	160,087,200
16 Apr 25	3.05000 -0.02	3.08	3.01	3.07	152,727,728
15 Apr 25	3.07000 -0.04	3.11	3.05	3.11	169,297,648
14 Apr 25	3.11000 +0.10	3.13	3.05	3.05	340,073,312
11 Apr 25	3.01000 -0.02	3.04	2.99	3.00	217,336,112
10 Apr 25	3.03000 +0.07	3.07	3.00	3.05	339,093,216
09 Apr 25	2.96000 +0.01	2.97	2.81	2.90	358,841,088
08 Apr 25	2.95000 -0.07	3.02	2.90	3.00	397,372,608
07 Apr 25	3.02000 -0.33	3.12	3.02	3.08	343,257,792
03 Apr 25	3.35000 -0.07	3.40	3.34	3.38	189,264,992
02 Apr 25	3.42000 -0.02	3.46	3.41	3.43	116,835,264
01 Apr 25	3.44000 +0.01	3.48	3.43	3.45	165,361,600
31 Mar 25	3.43000 -0.07	3.47	3.38	3.47	236,131,696
28 Mar 25	3.50000 -0.02	3.53	3.46	3.51	216,826,592
27 Mar 25	3.52000 -0.08	3.57	3.49	3.54	310,709,856
26 Mar 25	3.60000 -0.03	3.78	3.59	3.70	534,842,144
25 Mar 25	3.63000 +0.01	3.75	3.59	3.65	445,826,784
24 Mar 25	3.62000 +0.16	3.68	3.46	3.47	552,443,648
21 Mar 25	3.46000 -0.06	3.55	3.45	3.51	194,980,128
20 Mar 25	3.52000 +0.01	3.58	3.52	3.57	184,945,312
19 Mar 25	3.51000 +0.01	3.51	3.45	3.50	164,949,520
18 Mar 25	3.50000 +0.02	3.57	3.48	3.51	251,305,488
17 Mar 25	3.48000 -0.04	3.53	3.47	3.50	178,473,360
14 Mar 25	3.52000 +0.07	3.53	3.47	3.50	328,363,936
13 Mar 25	3.45000 +0.00	3.49	3.41	3.45	212,421,968
12 Mar 25	3.45000 +0.07	3.47	3.39	3.41	312,292,384
11 Mar 25	3.38000 +0.01	3.38	3.31	3.33	172,891,360
10 Mar 25	3.37000 +0.02	3.38	3.32	3.37	188,827,536
07 Mar 25	3.35000 +0.04	3.38	3.31	3.32	232,411,104
06 Mar 25	3.31000 +0.04	3.35	3.29	3.30	225,782,848
05 Mar 25	3.27000 +0.03	3.27	3.21	3.23	144,214,560
04 Mar 25	3.24000 +0.00	3.24	3.21	3.23	78,715,248
03 Mar 25	3.24000 +0.03	3.26	3.21	3.22	122,731,432
28 Feb 25	3.21000 -0.04	3.25	3.20	3.24	120,452,152
27 Feb 25	3.25000 -0.01	3.29	3.23	3.27	126,289,008
26 Feb 25	3.26000 +0.06	3.30	3.21	3.22	244,191,520
25 Feb 25	3.20000 -0.05	3.25	3.20	3.24	131,078,448
24 Feb 25	3.25000 +0.00	3.26	3.22	3.24	130,921,760
21 Feb 25	3.25000 +0.00	3.28	3.24	3.25	155,497,680
20 Feb 25	3.25000 +0.01	3.26	3.23	3.24	124,101,784
19 Feb 25	3.24000 -0.02	3.28	3.23	3.27	146,343,680
18 Feb 25	3.26000 -0.05	3.31	3.25	3.30	136,413,824
17 Feb 25	3.31000 -0.05	3.34	3.29	3.34	151,693,264
14 Feb 25	3.36000 +0.03	3.37	3.33	3.35	119,343,008
13 Feb 25	3.33000 -0.02	3.38	3.33	3.36	125,141,016
12 Feb 25	3.35000 -0.05	3.39	3.32	3.39	199,083,488
11 Feb 25	3.40000 +0.00	3.45	3.38	3.41	187,757,408
10 Feb 25	3.40000 +0.02	3.44	3.37	3.39	153,821,056
07 Feb 25	3.38000 +0.05	3.39	3.32	3.33	216,657,648
06 Feb 25	3.33000 +0.06	3.33	3.28	3.29	154,032,880
05 Feb 25	3.27000 +0.00	3.30	3.25	3.29	119,040,280
27 Jan 25	3.27000 +0.00	3.31	3.26	3.26	110,394,592
24 Jan 25	3.27000 +0.04	3.28	3.23	3.24	104,235,696
23 Jan 25	3.23000 -0.01	3.31	3.23	3.26	131,762,512
22 Jan 25	3.24000 -0.04	3.28	3.23	3.28	84,492,136
21 Jan 25	3.28000 -0.01	3.31	3.26	3.30	87,530,000
20 Jan 25	3.29000 -0.04	3.34	3.29	3.33	116,719,400
17 Jan 25	3.33000 -0.01	3.34	3.30	3.33	103,647,088
16 Jan 25	3.34000 +0.07	3.35	3.29	3.30	202,267,376
15 Jan 25	3.27000 -0.04	3.32	3.26	3.30	123,605,200
14 Jan 25	3.31000 +0.03	3.32	3.25	3.26	177,236,912
13 Jan 25	3.28000 +0.06	3.29	3.17	3.21	169,901,088
10 Jan 25	3.22000 +0.00	3.28	3.22	3.23	162,555,792
09 Jan 25	3.22000 +0.00	3.24	3.19	3.22	100,651,152
08 Jan 25	3.22000 -0.06	3.27	3.17	3.27	156,561,824
07 Jan 25	3.28000 +0.05	3.29	3.20	3.23	152,329,408
06 Jan 25	3.23000 +0.02	3.28	3.17	3.22	169,964,960
03 Jan 25	3.21000 +0.03	3.30	3.18	3.19	248,807,920
02 Jan 25	3.18000 -0.05	3.26	3.16	3.23	163,786,592
31 Dec 24	3.23000 -0.08	3.32	3.22	3.30	180,299,040
30 Dec 24	3.31000 +0.00	3.33	3.29	3.31	86,318,120
27 Dec 24	3.31000 +0.02	3.32	3.28	3.29	107,821,080
26 Dec 24	3.29000 -0.02	3.33	3.28	3.31	97,095,648
25 Dec 24	3.31000 -0.02	3.35	3.30	3.33	119,119,216
24 Dec 24	3.33000 +0.04	3.33	3.28	3.29	120,096,712
23 Dec 24	3.29000 +0.01	3.33	3.28	3.29	144,229,136
20 Dec 24	3.28000 -0.04	3.33	3.27	3.31	163,905,648
19 Dec 24	3.32000 -0.04	3.33	3.29	3.32	181,694,752
18 Dec 24	3.36000 -0.04	3.42	3.35	3.40	160,890,368
17 Dec 24	3.40000 -0.05	3.47	3.39	3.45	149,715,728
16 Dec 24	3.45000 +0.00	3.49	3.43	3.44	185,053,024
13 Dec 24	3.45000 -0.13	3.56	3.43	3.55	550,747,328
12 Dec 24	3.58000 +0.00	3.60	3.54	3.59	215,260,256
11 Dec 24	3.58000 +0.08	3.60	3.48	3.50	269,974,016
10 Dec 24	3.50000 +0.00	3.61	3.49	3.58	228,085,600
09 Dec 24	3.50000 +0.01	3.55	3.48	3.49	190,912,944
06 Dec 24	3.49000 +0.04	3.50	3.44	3.44	215,003,472
05 Dec 24	3.45000 -0.01	3.47	3.42	3.45	129,254,608
04 Dec 24	3.46000 -0.01	3.51	3.44	3.48	191,176,192
03 Dec 24	3.47000 +0.00	3.48	3.40	3.47	211,774,848
02 Dec 24	3.47000 +0.17	3.48	3.37	3.38	408,777,984
29 Nov 24	3.30000 +0.04	3.32	3.25	3.26	154,072,800
28 Nov 24	3.26000 -0.03	3.30	3.26	3.27	124,315,168
27 Nov 24	3.29000 +0.03	3.29	3.18	3.27	156,546,880
26 Nov 24	3.26000 -0.02	3.30	3.26	3.27	99,528,848
25 Nov 24	3.28000 -0.01	3.32	3.25	3.29	124,798,080
22 Nov 24	3.29000 -0.10	3.39	3.29	3.38	205,468,176
21 Nov 24	3.39000 -0.01	3.42	3.37	3.39	140,584,688
20 Nov 24	3.40000 +0.00	3.41	3.36	3.39	167,346,672
19 Nov 24	3.40000 +0.03	3.40	3.34	3.37	172,281,328
18 Nov 24	3.37000 +0.02	3.42	3.32	3.35	242,677,920
15 Nov 24	3.35000 -0.01	3.41	3.35	3.37	187,627,008
14 Nov 24	3.36000 -0.11	3.46	3.36	3.44	240,158,576
13 Nov 24	3.47000 +0.00	3.51	3.42	3.43	194,246,304
12 Nov 24	3.47000 -0.08	3.58	3.44	3.53	325,702,976
11 Nov 24	3.55000 -0.05	3.58	3.50	3.56	297,216,000
08 Nov 24	3.60000 -0.05	3.77	3.58	3.72	414,207,584
07 Nov 24	3.65000 +0.05	3.65	3.47	3.53	394,751,392
06 Nov 24	3.60000 -0.04	3.67	3.58	3.65	331,964,928
05 Nov 24	3.64000 +0.09	3.65	3.50	3.52	399,660,576
04 Nov 24	3.55000 +0.03	3.55	3.44	3.53	296,844,800
01 Nov 24	3.52000 +0.12	3.59	3.37	3.38	505,922,816
31 Oct 24	3.40000 +0.02	3.42	3.35	3.37	220,762,448
30 Oct 24	3.38000 -0.01	3.41	3.34	3.38	201,150,800
29 Oct 24	3.39000 -0.17	3.54	3.37	3.53	442,276,896
28 Oct 24	3.56000 +0.09	3.56	3.46	3.47	260,820,800
25 Oct 24	3.47000 -0.02	3.50	3.45	3.47	165,827,296
24 Oct 24	3.49000 -0.05	3.51	3.45	3.50	167,115,872
23 Oct 24	3.54000 +0.02	3.57	3.49	3.52	224,710,480
22 Oct 24	3.52000 +0.00	3.54	3.47	3.49	197,107,744
21 Oct 24	3.52000 +0.04	3.57	3.47	3.51	241,611,600
18 Oct 24	3.48000 +0.08	3.54	3.40	3.41	225,037,392
17 Oct 24	3.40000 -0.07	3.52	3.40	3.49	149,593,040
16 Oct 24	3.47000 +0.01	3.52	3.40	3.40	150,948,096
15 Oct 24	3.46000 -0.14	3.58	3.45	3.58	221,634,800
14 Oct 24	3.60000 +0.09	3.63	3.51	3.52	233,580,384
11 Oct 24	3.51000 -0.09	3.65	3.45	3.63	225,386,144
10 Oct 24	3.60000 +0.09	3.71	3.48	3.52	315,147,264
09 Oct 24	3.51000 -0.37	3.77	3.49	3.77	447,608,288
08 Oct 24	3.88000 +0.02	4.25	3.67	4.23	687,009,280
30 Sep 24	3.86000 +0.30	3.87	3.61	3.69	507,771,776
27 Sep 24	3.56000 +0.12	3.60	3.47	3.52	301,923,040
26 Sep 24	3.44000 +0.16	3.44	3.26	3.27	231,446,752
25 Sep 24	3.28000 +0.00	3.40	3.27	3.36	277,494,016
24 Sep 24	3.28000 +0.13	3.29	3.17	3.17	253,555,616
23 Sep 24	3.15000 -0.02	3.19	3.13	3.15	153,293,504
20 Sep 24	3.17000 +0.08	3.18	3.06	3.09	250,319,728
19 Sep 24	3.09000 +0.14	3.09	2.93	2.95	266,090,768
18 Sep 24	2.95000 +0.00	2.97	2.90	2.95	110,537,080
13 Sep 24	2.95000 +0.02	2.98	2.94	2.96	151,307,776
12 Sep 24	2.93000 +0.05	2.96	2.88	2.89	195,498,976
11 Sep 24	2.88000 -0.03	2.91	2.86	2.89	119,300,632
10 Sep 24	2.91000 -0.01	2.93	2.86	2.93	124,681,344
09 Sep 24	2.92000 -0.02	2.92	2.88	2.91	123,300,768
06 Sep 24	2.94000 +0.01	2.97	2.91	2.94	134,086,376
05 Sep 24	2.93000 +0.02	2.96	2.89	2.91	161,658,096
04 Sep 24	2.91000 -0.11	2.98	2.89	2.97	261,255,408
03 Sep 24	3.02000 +0.00	3.04	3.01	3.02	121,459,200
02 Sep 24	3.02000 -0.09	3.09	3.02	3.08	227,095,792
30 Aug 24	3.11000 +0.05	3.15	3.03	3.05	240,787,984
29 Aug 24	3.06000 +0.01	3.08	3.00	3.03	184,837,664
28 Aug 24	3.05000 -0.01	3.12	3.03	3.07	213,288,672
27 Aug 24	3.06000 -0.06	3.11	3.05	3.10	111,914,504
26 Aug 24	3.12000 +0.03	3.15	3.07	3.12	136,843,200
23 Aug 24	3.09000 +0.03	3.11	3.04	3.05	122,736,080
22 Aug 24	3.06000 -0.03	3.10	3.05	3.08	112,044,096
21 Aug 24	3.09000 +0.03	3.10	3.04	3.06	121,949,616
20 Aug 24	3.06000 -0.06	3.14	3.06	3.13	121,051,304
19 Aug 24	3.12000 +0.04	3.14	3.07	3.08	150,371,904
16 Aug 24	3.08000 +0.00	3.14	3.07	3.10	154,276,048
15 Aug 24	3.08000 +0.05	3.10	3.00	3.03	161,244,560
14 Aug 24	3.03000 -0.04	3.07	3.02	3.07	110,783,632
13 Aug 24	3.07000 -0.01	3.11	3.04	3.10	116,384,656
12 Aug 24	3.08000 +0.00	3.10	3.06	3.08	85,468,576
09 Aug 24	3.08000 +0.01	3.14	3.08	3.09	188,498,464
08 Aug 24	3.07000 +0.00	3.09	3.03	3.06	129,014,664
07 Aug 24	3.07000 +0.01	3.10	3.03	3.05	149,020,432
06 Aug 24	3.06000 +0.01	3.10	3.03	3.05	174,473,232
05 Aug 24	3.05000 -0.06	3.13	3.05	3.08	195,913,792
02 Aug 24	3.11000 -0.05	3.14	3.08	3.10	144,998,512
01 Aug 24	3.16000 +0.01	3.22	3.14	3.19	238,936,144
31 Jul 24	3.15000 +0.11	3.15	3.05	3.06	200,253,472
30 Jul 24	3.04000 -0.04	3.05	3.02	3.05	134,083,224
29 Jul 24	3.08000 +0.00	3.11	3.06	3.09	105,100,672
26 Jul 24	3.08000 +0.05	3.11	3.04	3.05	152,435,984
25 Jul 24	3.03000 -0.10	3.10	3.00	3.05	202,837,360
24 Jul 24	3.13000 -0.02	3.20	3.11	3.14	146,310,320
23 Jul 24	3.15000 -0.15	3.31	3.14	3.29	225,077,936
22 Jul 24	3.30000 -0.08	3.37	3.28	3.35	148,791,296
19 Jul 24	3.38000 -0.09	3.40	3.32	3.38	171,538,304
18 Jul 24	3.47000 -0.03	3.48	3.38	3.46	159,235,648
17 Jul 24	3.50000 -0.11	3.61	3.48	3.60	183,905,136
16 Jul 24	3.61000 -0.04	3.65	3.58	3.62	127,786,792
15 Jul 24	3.65000 +0.00	3.69	3.60	3.63	133,872,320
12 Jul 24	3.65000 -0.11	3.74	3.64	3.73	197,586,080
11 Jul 24	3.76000 +0.14	3.78	3.64	3.66	200,205,456
10 Jul 24	3.62000 -0.14	3.76	3.60	3.74	181,773,472
09 Jul 24	3.76000 +0.08	3.77	3.64	3.66	165,570,560
08 Jul 24	3.68000 -0.01	3.73	3.67	3.69	178,685,904
05 Jul 24	3.69000 +0.07	3.70	3.59	3.61	125,858,248
04 Jul 24	3.62000 -0.05	3.74	3.61	3.71	128,481,176
03 Jul 24	3.67000 -0.01	3.71	3.63	3.69	88,612,848
02 Jul 24	3.68000 -0.01	3.73	3.66	3.68	121,045,200
01 Jul 24	3.69000 +0.08	3.71	3.59	3.60	158,183,088
28 Jun 24	3.61000 +0.10	3.63	3.48	3.50	167,598,208
27 Jun 24	3.51000 -0.09	3.57	3.49	3.57	117,574,704
26 Jun 24	3.60000 +0.03	3.60	3.48	3.55	125,361,640
25 Jun 24	3.57000 +0.06	3.62	3.50	3.50	158,196,384
24 Jun 24	3.51000 -0.07	3.54	3.45	3.48	141,873,232
21 Jun 24	3.58000 +0.00	3.65	3.56	3.59	131,823,704
20 Jun 24	3.58000 -0.02	3.65	3.56	3.61	127,459,672
19 Jun 24	3.60000 +0.03	3.63	3.56	3.57	130,344,496
18 Jun 24	3.57000 +0.02	3.59	3.53	3.55	123,787,968
17 Jun 24	3.55000 -0.10	3.65	3.54	3.62	158,710,480
14 Jun 24	3.65000 +0.02	3.66	3.58	3.60	139,328,656
13 Jun 24	3.63000 -0.11	3.72	3.58	3.72	214,930,992
12 Jun 24	3.74000 +0.01	3.76	3.69	3.70	146,120,880
11 Jun 24	3.73000 -0.06	3.74	3.66	3.71	169,603,936
07 Jun 24	3.79000 -0.02	3.84	3.73	3.79	174,451,776
06 Jun 24	3.81000 +0.03	3.85	3.79	3.82	163,297,856
05 Jun 24	3.78000 -0.13	3.83	3.77	3.82	181,889,248
04 Jun 24	3.91000 +0.04	3.94	3.85	3.88	140,826,352
03 Jun 24	3.87000 -0.09	3.94	3.82	3.92	179,209,584
31 May 24	3.96000 -0.02	4.00	3.93	3.95	168,853,264
30 May 24	3.98000 -0.17	4.13	3.95	4.13	293,770,304
29 May 24	4.15000 +0.11	4.22	4.00	4.01	321,553,952
28 May 24	4.04000 +0.02	4.12	4.02	4.06	216,890,784
27 May 24	4.02000 +0.07	4.03	3.95	3.95	147,876,752
24 May 24	3.95000 +0.02	4.02	3.90	3.91	185,182,048
23 May 24	3.93000 -0.17	3.97	3.89	3.95	264,955,712
22 May 24	4.10000 -0.08	4.19	4.06	4.18	269,426,912
21 May 24	4.18000 -0.17	4.38	4.15	4.35	354,421,184
20 May 24	4.35000 +0.24	4.39	4.21	4.30	588,956,864
17 May 24	4.11000 +0.07	4.11	3.99	4.04	237,770,208
16 May 24	4.04000 -0.06	4.19	4.01	4.15	313,890,528
15 May 24	4.10000 -0.05	4.18	4.06	4.10	236,657,488
14 May 24	4.15000 +0.06	4.18	4.07	4.14	274,969,504
13 May 24	4.09000 -0.04	4.12	3.99	4.06	195,680,256
10 May 24	4.13000 +0.06	4.17	4.03	4.12	252,336,320
09 May 24	4.07000 +0.14	4.11	3.90	3.91	282,326,432
08 May 24	3.93000 -0.07	3.99	3.91	3.96	189,477,232
07 May 24	4.00000 -0.07	4.12	3.99	4.08	259,735,904
06 May 24	4.07000 +0.03	4.07	3.92	3.97	273,110,304
30 Apr 24	4.04000 +0.02	4.12	4.02	4.08	252,987,968
29 Apr 24	4.02000 -0.01	4.04	3.87	4.00	371,238,304
26 Apr 24	4.03000 +0.13	4.04	3.92	3.93	354,620,960
25 Apr 24	3.90000 +0.02	3.94	3.80	3.84	199,113,728
24 Apr 24	3.88000 +0.07	3.89	3.78	3.80	253,226,752
23 Apr 24	3.81000 -0.24	3.96	3.77	3.95	411,964,192
22 Apr 24	4.05000 -0.18	4.33	4.03	4.29	374,233,568
19 Apr 24	4.23000 -0.05	4.44	4.17	4.29	408,566,848
18 Apr 24	4.28000 +0.16	4.29	4.08	4.10	384,843,840
17 Apr 24	4.12000 +0.12	4.13	3.95	3.98	286,742,880
16 Apr 24	4.00000 -0.18	4.19	3.96	4.13	333,212,896
15 Apr 24	4.18000 -0.01	4.18	3.97	4.12	355,488,160
12 Apr 24	4.19000 +0.03	4.25	4.11	4.20	328,852,832
11 Apr 24	4.16000 -0.08	4.28	4.04	4.13	388,800,832
10 Apr 24	4.24000 +0.13	4.32	4.07	4.12	439,733,248
09 Apr 24	4.11000 -0.01	4.17	4.05	4.10	359,395,488
08 Apr 24	4.12000 +0.01	4.44	4.09	4.15	737,533,696
03 Apr 24	4.11000 +0.14	4.18	3.96	4.03	630,698,944
02 Apr 24	3.97000 +0.00	4.06	3.93	3.95	304,488,704
01 Apr 24	3.97000 +0.00	4.11	3.89	4.04	410,348,608
29 Mar 24	3.97000 +0.06	3.99	3.90	3.95	334,796,128
28 Mar 24	3.91000 +0.14	3.96	3.75	3.75	355,978,976
27 Mar 24	3.77000 +0.01	3.83	3.73	3.75	249,334,976
26 Mar 24	3.76000 -0.06	3.82	3.69	3.81	265,098,128
25 Mar 24	3.82000 +0.01	3.92	3.79	3.79	285,651,008
22 Mar 24	3.81000 -0.13	3.88	3.76	3.84	338,221,600
21 Mar 24	3.94000 +0.04	3.99	3.88	3.95	351,483,200
20 Mar 24	3.90000 +0.01	3.97	3.82	3.84	403,495,840
19 Mar 24	3.89000 -0.06	4.03	3.87	3.92	399,202,816
18 Mar 24	3.95000 -0.05	4.08	3.91	4.01	559,082,688
15 Mar 24	4.00000 +0.21	4.06	3.69	3.77	802,399,488
14 Mar 24	3.79000 +0.22	3.93	3.75	3.81	934,949,120
13 Mar 24	3.57000 +0.03	3.59	3.48	3.52	361,537,984
12 Mar 24	3.54000 -0.12	3.67	3.49	3.65	506,927,840
11 Mar 24	3.66000 -0.14	3.79	3.56	3.79	651,324,224
08 Mar 24	3.80000 +0.28	3.80	3.50	3.58	807,244,608
07 Mar 24	3.52000 +0.24	3.61	3.30	3.31	728,720,896
06 Mar 24	3.28000 +0.02	3.31	3.23	3.24	177,384,208
05 Mar 24	3.26000 +0.01	3.29	3.22	3.24	153,814,064
04 Mar 24	3.25000 -0.01	3.31	3.22	3.28	151,066,096
01 Mar 24	3.26000 -0.02	3.28	3.22	3.27	165,745,248
29 Feb 24	3.28000 +0.06	3.28	3.18	3.20	181,963,328
28 Feb 24	3.22000 -0.07	3.30	3.22	3.27	165,783,472
27 Feb 24	3.29000 -0.01	3.31	3.24	3.28	191,221,040
26 Feb 24	3.30000 -0.13	3.43	3.29	3.41	179,278,016
23 Feb 24	3.43000 +0.03	3.47	3.38	3.40	161,523,968
22 Feb 24	3.40000 +0.06	3.41	3.30	3.33	167,236,832
21 Feb 24	3.34000 -0.03	3.42	3.32	3.37	173,757,248
20 Feb 24	3.37000 +0.05	3.42	3.28	3.30	194,232,928
19 Feb 24	3.32000 +0.08	3.33	3.19	3.27	206,327,776
08 Feb 24	3.24000 -0.03	3.35	3.20	3.25	233,461,856
07 Feb 24	3.27000 +0.09	3.27	3.16	3.18	217,748,560
06 Feb 24	3.18000 +0.19	3.19	2.95	2.98	211,639,104
05 Feb 24	2.99000 -0.03	3.09	2.94	3.00	214,796,896
02 Feb 24	3.02000 -0.04	3.10	2.94	3.05	178,896,112
01 Feb 24	3.06000 +0.04	3.15	2.98	3.00	184,135,520
31 Jan 24	3.02000 -0.03	3.09	3.01	3.06	131,648,704
30 Jan 24	3.05000 -0.07	3.13	3.03	3.11	107,429,984
29 Jan 24	3.12000 -0.04	3.20	3.11	3.17	113,992,400
26 Jan 24	3.16000 +0.04	3.20	3.10	3.12	144,524,784
25 Jan 24	3.12000 +0.11	3.12	3.03	3.04	158,363,552
24 Jan 24	3.01000 +0.09	3.02	2.88	2.95	182,925,328
23 Jan 24	2.92000 -0.03	2.96	2.86	2.93	219,913,440
22 Jan 24	2.95000 -0.13	3.10	2.91	3.08	127,109,008
19 Jan 24	3.08000 -0.06	3.17	3.06	3.15	113,825,504
18 Jan 24	3.14000 -0.04	3.16	3.03	3.15	174,331,424
17 Jan 24	3.18000 -0.10	3.28	3.17	3.28	122,423,048
16 Jan 24	3.28000 +0.00	3.29	3.22	3.27	88,460,072
15 Jan 24	3.28000 +0.00	3.30	3.26	3.29	66,344,400
12 Jan 24	3.28000 +0.02	3.33	3.24	3.25	99,532,808
11 Jan 24	3.26000 -0.01	3.29	3.24	3.26	94,600,664
10 Jan 24	3.27000 -0.05	3.32	3.26	3.31	114,039,216
09 Jan 24	3.32000 +0.08	3.36	3.21	3.25	175,698,272
08 Jan 24	3.24000 -0.01	3.30	3.23	3.26	140,502,432
05 Jan 24	3.25000 -0.02	3.30	3.22	3.26	99,719,312
04 Jan 24	3.27000 +0.01	3.28	3.21	3.25	121,752,232
03 Jan 24	3.26000 -0.05	3.31	3.23	3.28	171,185,504
02 Jan 24	3.31000 +0.03	3.33	3.26	3.29	161,516,736
29 Dec 23	3.28000 +0.03	3.33	3.21	3.21	189,223,696
28 Dec 23	3.25000 +0.10	3.30	3.17	3.18	279,014,624
27 Dec 23	3.15000 +0.15	3.16	2.99	2.99	250,269,328
26 Dec 23	3.00000 +0.04	3.01	2.96	2.97	105,210,288
25 Dec 23	2.96000 +0.02	2.97	2.92	2.93	65,111,424
22 Dec 23	2.94000 +0.03	2.96	2.88	2.91	87,756,240
21 Dec 23	2.91000 +0.00	2.92	2.87	2.90	62,992,080
20 Dec 23	2.91000 +0.01	2.93	2.90	2.90	49,302,332
19 Dec 23	2.90000 -0.01	2.92	2.88	2.90	52,966,288
18 Dec 23	2.91000 -0.06	2.97	2.90	2.95	97,673,088
15 Dec 23	2.97000 +0.00	3.00	2.96	2.99	80,280,192
14 Dec 23	2.97000 +0.00	3.01	2.95	2.99	80,444,576
13 Dec 23	2.97000 -0.05	3.02	2.97	3.01	75,955,712
12 Dec 23	3.02000 -0.02	3.03	3.00	3.03	55,083,056
11 Dec 23	3.04000 +0.01	3.04	2.97	3.02	92,317,352
08 Dec 23	3.03000 +0.00	3.05	3.02	3.03	57,784,700
07 Dec 23	3.03000 -0.01	3.04	3.01	3.03	62,451,784
06 Dec 23	3.04000 +0.02	3.05	3.00	3.01	75,412,112
05 Dec 23	3.02000 -0.07	3.06	3.02	3.05	94,473,104
04 Dec 23	3.09000 +0.04	3.13	3.08	3.10	145,571,712
01 Dec 23	3.05000 +0.01	3.06	3.01	3.04	68,593,912
30 Nov 23	3.04000 -0.02	3.06	3.01	3.06	94,072,960
29 Nov 23	3.06000 +0.04	3.10	3.03	3.03	162,985,040
28 Nov 23	3.02000 +0.01	3.02	2.99	3.01	47,178,356
27 Nov 23	3.01000 -0.02	3.04	2.99	3.03	65,838,540
24 Nov 23	3.03000 +0.00	3.05	3.02	3.03	50,009,968
23 Nov 23	3.03000 +0.01	3.04	3.00	3.01	56,820,928
22 Nov 23	3.02000 -0.04	3.06	3.01	3.05	59,462,500
21 Nov 23	3.06000 +0.05	3.08	3.02	3.03	124,314,040
20 Nov 23	3.01000 +0.00	3.03	2.99	3.02	75,106,008
17 Nov 23	3.01000 -0.01	3.02	2.98	3.01	63,838,848
16 Nov 23	3.02000 -0.06	3.07	3.02	3.07	80,296,352
15 Nov 23	3.08000 +0.08	3.08	3.03	3.03	154,133,024
14 Nov 23	3.00000 -0.01	3.03	2.99	3.02	61,549,256
13 Nov 23	3.01000 +0.04	3.02	2.96	2.98	84,696,528
10 Nov 23	2.97000 +0.00	2.98	2.95	2.96	56,522,400
09 Nov 23	2.97000 +0.00	2.99	2.95	2.95	81,535,608
08 Nov 23	2.97000 -0.04	3.00	2.95	2.99	138,266,944
07 Nov 23	3.01000 -0.02	3.03	2.98	3.01	104,481,128
06 Nov 23	3.03000 -0.03	3.08	3.01	3.07	145,807,856
03 Nov 23	3.06000 +0.00	3.09	3.05	3.07	64,018,900
02 Nov 23	3.06000 -0.03	3.13	3.05	3.10	73,007,504
01 Nov 23	3.09000 -0.02	3.13	3.09	3.13	42,086,436
31 Oct 23	3.11000 -0.01	3.15	3.09	3.14	63,824,152
30 Oct 23	3.12000 +0.04	3.14	3.08	3.08	93,353,800
27 Oct 23	3.08000 +0.04	3.10	3.02	3.03	69,034,704
26 Oct 23	3.04000 -0.01	3.06	2.98	3.04	71,657,744
25 Oct 23	3.05000 +0.06	3.09	3.04	3.04	80,419,280
24 Oct 23	2.99000 +0.05	3.00	2.94	2.94	70,481,904
23 Oct 23	2.94000 -0.09	3.02	2.93	3.02	73,890,408
20 Oct 23	3.03000 -0.02	3.07	3.03	3.05	57,407,800
19 Oct 23	3.05000 -0.03	3.10	3.05	3.08	60,657,556
18 Oct 23	3.08000 -0.03	3.13	3.08	3.10	54,118,360
17 Oct 23	3.11000 -0.03	3.15	3.07	3.14	72,250,744
16 Oct 23	3.14000 -0.02	3.18	3.12	3.17	68,176,888
13 Oct 23	3.16000 -0.06	3.20	3.15	3.20	66,806,900
12 Oct 23	3.22000 +0.08	3.23	3.14	3.14	88,997,680
11 Oct 23	3.14000 -0.03	3.19	3.13	3.18	69,078,400
10 Oct 23	3.17000 -0.05	3.23	3.16	3.22	70,220,144
09 Oct 23	3.22000 +0.03	3.23	3.14	3.19	103,386,544
28 Sep 23	3.19000 -0.01	3.22	3.19	3.21	66,782,088
27 Sep 23	3.20000 -0.02	3.23	3.18	3.21	94,515,696
26 Sep 23	3.22000 -0.02	3.25	3.21	3.24	71,585,544
25 Sep 23	3.24000 -0.01	3.30	3.24	3.25	85,654,328
22 Sep 23	3.25000 -0.03	3.30	3.23	3.28	103,860,640
21 Sep 23	3.28000 -0.03	3.32	3.27	3.30	85,880,880
20 Sep 23	3.31000 -0.06	3.36	3.31	3.36	86,555,264
19 Sep 23	3.37000 +0.03	3.37	3.32	3.33	92,766,968
18 Sep 23	3.34000 -0.01	3.36	3.28	3.36	92,792,112
15 Sep 23	3.35000 +0.00	3.44	3.33	3.36	137,794,800
14 Sep 23	3.35000 +0.04	3.36	3.30	3.30	104,630,632
13 Sep 23	3.31000 +0.01	3.33	3.28	3.29	89,818,800
12 Sep 23	3.30000 -0.04	3.38	3.30	3.35	80,686,968
11 Sep 23	3.34000 +0.03	3.37	3.30	3.31	96,111,904
08 Sep 23	3.31000 -0.02	3.35	3.30	3.32	68,729,048
07 Sep 23	3.33000 -0.05	3.38	3.31	3.37	106,898,384
06 Sep 23	3.38000 -0.02	3.41	3.36	3.37	93,831,848
05 Sep 23	3.40000 -0.04	3.43	3.37	3.42	146,691,760
04 Sep 23	3.44000 +0.11	3.48	3.35	3.37	286,236,000
01 Sep 23	3.33000 +0.12	3.35	3.22	3.22	272,625,056
31 Aug 23	3.21000 -0.01	3.28	3.20	3.23	108,595,872
30 Aug 23	3.22000 +0.03	3.27	3.20	3.20	139,132,752
29 Aug 23	3.19000 +0.00	3.21	3.15	3.17	122,916,736
28 Aug 23	3.19000 +0.09	3.27	3.16	3.24	160,772,464
25 Aug 23	3.10000 -0.08	3.17	3.09	3.16	140,885,104
24 Aug 23	3.18000 +0.09	3.20	3.10	3.10	145,399,168
23 Aug 23	3.09000 -0.07	3.17	3.09	3.16	79,234,112
22 Aug 23	3.16000 +0.03	3.18	3.11	3.14	97,006,528
21 Aug 23	3.13000 +0.00	3.20	3.11	3.12	100,419,704
18 Aug 23	3.13000 -0.04	3.20	3.11	3.19	89,214,072
17 Aug 23	3.17000 -0.04	3.21	3.13	3.19	119,152,968
16 Aug 23	3.21000 +0.01	3.24	3.15	3.17	91,511,888
15 Aug 23	3.20000 -0.01	3.22	3.16	3.20	73,513,304
14 Aug 23	3.21000 +0.06	3.21	3.10	3.11	101,019,136
11 Aug 23	3.15000 -0.06	3.23	3.14	3.21	86,821,200
10 Aug 23	3.21000 -0.01	3.24	3.20	3.22	60,262,888
09 Aug 23	3.22000 -0.06	3.25	3.21	3.25	67,858,760
08 Aug 23	3.28000 +0.02	3.29	3.21	3.25	82,504,384
07 Aug 23	3.26000 -0.01	3.27	3.23	3.26	77,297,728
04 Aug 23	3.27000 +0.02	3.34	3.26	3.27	115,350,168
03 Aug 23	3.25000 -0.02	3.26	3.20	3.23	106,223,920
02 Aug 23	3.27000 -0.04	3.31	3.25	3.28	116,286,784
01 Aug 23	3.31000 +0.06	3.39	3.26	3.29	193,963,600
31 Jul 23	3.25000 +0.03	3.30	3.23	3.24	115,009,608
28 Jul 23	3.22000 +0.02	3.23	3.15	3.18	95,672,832
27 Jul 23	3.20000 +0.01	3.24	3.18	3.20	81,652,296
26 Jul 23	3.19000 +0.01	3.21	3.16	3.20	90,066,784
25 Jul 23	3.18000 +0.10	3.20	3.10	3.10	139,431,152
24 Jul 23	3.08000 -0.03	3.11	3.07	3.09	57,761,216
21 Jul 23	3.11000 -0.02	3.14	3.09	3.11	71,961,104
20 Jul 23	3.13000 +0.03	3.17	3.10	3.11	120,157,272
19 Jul 23	3.10000 +0.01	3.12	3.08	3.09	68,634,904
18 Jul 23	3.09000 +0.01	3.11	3.05	3.08	68,973,040
17 Jul 23	3.08000 -0.07	3.14	3.06	3.13	107,959,624
14 Jul 23	3.15000 +0.05	3.18	3.11	3.13	181,994,448
13 Jul 23	3.10000 +0.08	3.11	3.04	3.05	156,547,120
12 Jul 23	3.02000 -0.01	3.05	3.01	3.02	76,102,272
11 Jul 23	3.03000 +0.00	3.05	3.00	3.03	57,728,184
10 Jul 23	3.03000 +0.01	3.05	3.01	3.02	78,364,360
07 Jul 23	3.02000 +0.02	3.04	2.98	2.99	96,157,856
06 Jul 23	3.00000 -0.02	3.03	2.98	3.01	82,214,976
05 Jul 23	3.02000 +0.02	3.04	2.97	2.98	117,401,472
04 Jul 23	3.00000 +0.00	3.04	2.98	3.03	94,733,704
03 Jul 23	3.00000 +0.11	3.03	2.90	2.90	201,762,480
30 Jun 23	2.89000 +0.05	2.89	2.83	2.84	76,945,800
29 Jun 23	2.84000 -0.04	2.88	2.83	2.86	79,951,248
28 Jun 23	2.88000 +0.00	2.89	2.84	2.87	52,844,972
27 Jun 23	2.88000 +0.08	2.89	2.80	2.81	88,491,048
26 Jun 23	2.80000 -0.04	2.86	2.79	2.81	77,709,968
21 Jun 23	2.84000 -0.04	2.89	2.83	2.88	77,910,200
20 Jun 23	2.88000 -0.02	2.91	2.86	2.90	93,844,608
19 Jun 23	2.90000 -0.06	2.95	2.89	2.95	92,125,536
16 Jun 23	2.96000 +0.03	2.97	2.92	2.93	98,238,960
15 Jun 23	2.93000 +0.03	2.93	2.89	2.91	59,337,500
14 Jun 23	2.90000 +0.01	2.93	2.89	2.91	77,490,544
13 Jun 23	2.89000 -0.02	2.91	2.87	2.90	60,482,964
12 Jun 23	2.91000 +0.00	2.92	2.88	2.91	69,754,136
09 Jun 23	2.91000 +0.00	2.93	2.91	2.92	57,571,220
08 Jun 23	2.91000 +0.01	2.92	2.88	2.90	51,566,664
07 Jun 23	2.90000 -0.01	2.93	2.89	2.90	53,263,752
06 Jun 23	2.91000 -0.03	2.96	2.90	2.94	67,628,504
05 Jun 23	2.94000 +0.00	2.95	2.92	2.93	63,643,760
02 Jun 23	2.94000 +0.02	2.95	2.89	2.90	115,916,768
01 Jun 23	2.92000 +0.02	2.95	2.89	2.91	75,440,320
31 May 23	2.90000 -0.03	2.92	2.89	2.92	60,328,960
30 May 23	2.93000 -0.01	2.94	2.88	2.93	59,445,656
29 May 23	2.94000 +0.00	2.96	2.92	2.94	79,899,944
26 May 23	2.94000 +0.07	2.95	2.84	2.86	87,278,032
25 May 23	2.87000 -0.02	2.89	2.84	2.87	72,296,176
24 May 23	2.89000 -0.03	2.93	2.89	2.91	67,723,760
23 May 23	2.92000 -0.05	2.97	2.92	2.97	80,279,704
22 May 23	2.97000 +0.00	2.98	2.95	2.97	67,945,296
19 May 23	2.97000 -0.01	3.00	2.95	2.98	76,928,080
18 May 23	2.98000 +0.01	3.02	2.97	3.00	78,766,704
17 May 23	2.97000 -0.03	2.99	2.95	2.97	73,818,400
16 May 23	3.00000 -0.03	3.04	2.99	3.03	69,838,008
15 May 23	3.03000 +0.04	3.04	2.95	3.00	119,566,800
12 May 23	2.99000 -0.15	3.11	2.98	3.10	247,779,792
11 May 23	3.14000 -0.06	3.20	3.13	3.19	137,107,392
10 May 23	3.20000 -0.04	3.25	3.19	3.23	118,961,824
09 May 23	3.24000 -0.09	3.33	3.23	3.31	166,307,312
08 May 23	3.33000 +0.11	3.33	3.22	3.23	166,541,840
05 May 23	3.22000 -0.10	3.32	3.20	3.32	140,013,024
04 May 23	3.32000 +0.03	3.35	3.27	3.29	139,867,920
28 Apr 23	3.29000 +0.02	3.34	3.27	3.30	109,993,152
27 Apr 23	3.27000 -0.03	3.31	3.24	3.29	119,914,760
26 Apr 23	3.30000 -0.01	3.35	3.25	3.26	113,497,248
25 Apr 23	3.31000 -0.05	3.38	3.27	3.36	118,006,440
24 Apr 23	3.36000 -0.06	3.46	3.33	3.40	140,105,360
21 Apr 23	3.42000 -0.06	3.50	3.42	3.45	96,531,872
20 Apr 23	3.48000 -0.01	3.49	3.42	3.48	116,641,632
19 Apr 23	3.49000 +0.04	3.54	3.46	3.47	198,299,984
18 Apr 23	3.45000 +0.00	3.48	3.41	3.43	126,160,792
17 Apr 23	3.45000 +0.09	3.46	3.31	3.34	232,509,600
14 Apr 23	3.36000 +0.09	3.36	3.32	3.33	168,258,128
13 Apr 23	3.27000 -0.02	3.32	3.25	3.29	116,672,704
12 Apr 23	3.29000 +0.09	3.30	3.19	3.20	207,615,264
11 Apr 23	3.20000 +0.04	3.21	3.10	3.17	156,124,640
10 Apr 23	3.16000 -0.01	3.20	3.15	3.17	58,860,148
07 Apr 23	3.17000 -0.05	3.23	3.17	3.22	77,663,128
06 Apr 23	3.22000 +0.05	3.23	3.16	3.18	116,317,904
04 Apr 23	3.17000 -0.03	3.20	3.16	3.18	82,391,096
03 Apr 23	3.20000 -0.02	3.22	3.18	3.21	91,621,312
31 Mar 23	3.22000 +0.02	3.25	3.19	3.19	60,955,940
30 Mar 23	3.20000 +0.01	3.21	3.15	3.19	60,734,396
29 Mar 23	3.19000 -0.04	3.25	3.17	3.24	71,467,776
28 Mar 23	3.23000 -0.03	3.30	3.21	3.26	73,489,696
27 Mar 23	3.26000 -0.03	3.30	3.22	3.28	81,098,440
24 Mar 23	3.29000 +0.04	3.32	3.22	3.26	118,828,760
23 Mar 23	3.25000 +0.06	3.26	3.17	3.18	118,907,080
22 Mar 23	3.19000 -0.02	3.23	3.18	3.21	80,058,448
21 Mar 23	3.21000 +0.00	3.23	3.18	3.23	79,328,168
20 Mar 23	3.21000 +0.03	3.26	3.19	3.19	94,148,832
17 Mar 23	3.18000 +0.05	3.24	3.14	3.15	153,961,216
16 Mar 23	3.13000 -0.15	3.24	3.13	3.24	159,240,976
15 Mar 23	3.28000 +0.00	3.31	3.26	3.29	78,038,152
14 Mar 23	3.28000 -0.01	3.36	3.27	3.28	113,552,760
13 Mar 23	3.29000 +0.01	3.31	3.24	3.26	89,305,360
10 Mar 23	3.28000 -0.04	3.33	3.25	3.29	90,698,152
09 Mar 23	3.32000 -0.01	3.37	3.29	3.34	70,320,584
08 Mar 23	3.33000 -0.01	3.34	3.28	3.31	95,263,448
07 Mar 23	3.34000 -0.01	3.44	3.32	3.35	139,179,328
06 Mar 23	3.35000 -0.07	3.41	3.33	3.41	152,217,792
03 Mar 23	3.42000 -0.03	3.45	3.37	3.43	96,327,152
02 Mar 23	3.45000 +0.00	3.50	3.43	3.50	107,541,992
01 Mar 23	3.45000 +0.07	3.46	3.37	3.39	93,395,440
28 Feb 23	3.38000 +0.02	3.40	3.35	3.36	70,540,848
27 Feb 23	3.36000 -0.04	3.41	3.35	3.36	94,400,208
24 Feb 23	3.40000 -0.03	3.43	3.38	3.40	89,579,080
23 Feb 23	3.43000 -0.03	3.47	3.41	3.44	89,918,016
22 Feb 23	3.46000 -0.04	3.52	3.44	3.51	106,026,800
21 Feb 23	3.50000 +0.04	3.56	3.46	3.49	202,833,392
20 Feb 23	3.46000 +0.13	3.47	3.34	3.35	196,367,296
17 Feb 23	3.33000 +0.05	3.40	3.32	3.33	116,433,560
16 Feb 23	3.28000 -0.12	3.39	3.24	3.36	195,373,904
15 Feb 23	3.40000 -0.01	3.50	3.38	3.42	153,325,296
14 Feb 23	3.41000 +0.04	3.50	3.40	3.42	189,011,072
13 Feb 23	3.37000 +0.03	3.40	3.31	3.34	141,568,896
10 Feb 23	3.34000 -0.06	3.39	3.32	3.39	120,189,808
09 Feb 23	3.40000 +0.03	3.40	3.36	3.37	76,382,272
08 Feb 23	3.37000 -0.06	3.45	3.37	3.43	110,293,280
07 Feb 23	3.43000 +0.01	3.46	3.40	3.43	80,448,744
06 Feb 23	3.42000 -0.08	3.45	3.39	3.44	129,368,384
03 Feb 23	3.50000 -0.06	3.52	3.44	3.50	137,561,232
02 Feb 23	3.56000 -0.03	3.60	3.47	3.58	184,918,224
01 Feb 23	3.59000 +0.10	3.63	3.49	3.50	240,769,248
31 Jan 23	3.49000 +0.06	3.50	3.38	3.42	143,310,432
30 Jan 23	3.43000 -0.09	3.59	3.42	3.56	193,345,328
20 Jan 23	3.52000 -0.01	3.58	3.49	3.51	158,026,288
19 Jan 23	3.53000 +0.03	3.54	3.42	3.48	135,486,736
18 Jan 23	3.50000 +0.08	3.58	3.46	3.47	205,174,576
17 Jan 23	3.42000 +0.08	3.42	3.33	3.34	180,455,888
16 Jan 23	3.34000 +0.00	3.36	3.27	3.34	162,830,176
13 Jan 23	3.34000 +0.02	3.38	3.29	3.32	134,576,032
12 Jan 23	3.32000 +0.03	3.38	3.27	3.34	194,297,856
11 Jan 23	3.29000 +0.10	3.35	3.20	3.21	243,305,152
10 Jan 23	3.19000 +0.00	3.22	3.15	3.19	126,893,944
09 Jan 23	3.19000 +0.15	3.20	3.06	3.07	260,906,080
06 Jan 23	3.04000 -0.01	3.08	3.02	3.05	83,978,800
05 Jan 23	3.05000 -0.04	3.10	3.05	3.08	104,131,712
04 Jan 23	3.09000 -0.07	3.16	3.08	3.16	104,109,576
03 Jan 23	3.16000 +0.04	3.19	3.05	3.11	142,209,648
30 Dec 22	3.12000 +0.04	3.14	3.08	3.09	99,214,208
29 Dec 22	3.08000 -0.02	3.12	3.05	3.08	100,357,504
28 Dec 22	3.10000 +0.05	3.16	3.00	3.02	226,206,736
27 Dec 22	3.05000 -0.04	3.11	3.00	3.06	212,193,504
26 Dec 22	3.09000 -0.18	3.19	2.94	2.94	433,740,832
09 Dec 22	3.27000 +0.20	3.28	3.11	3.14	527,573,696
08 Dec 22	3.07000 +0.06	3.08	3.01	3.02	134,993,040
07 Dec 22	3.01000 -0.05	3.07	3.00	3.05	89,206,088
06 Dec 22	3.06000 +0.03	3.06	2.99	3.02	136,124,208
05 Dec 22	3.03000 +0.12	3.07	2.92	2.93	258,939,360
02 Dec 22	2.91000 -0.03	2.96	2.89	2.95	70,106,080
01 Dec 22	2.94000 +0.01	3.02	2.94	3.00	107,714,680
30 Nov 22	2.93000 -0.01	2.96	2.91	2.93	90,246,384
29 Nov 22	2.94000 +0.06	2.94	2.87	2.88	91,674,864
28 Nov 22	2.88000 -0.05	2.90	2.85	2.90	88,746,960
25 Nov 22	2.93000 +0.05	2.94	2.86	2.88	97,860,040
24 Nov 22	2.88000 -0.01	2.91	2.87	2.90	44,527,440
23 Nov 22	2.89000 +0.02	2.92	2.85	2.87	71,837,456
22 Nov 22	2.87000 +0.03	2.90	2.83	2.84	72,303,104
21 Nov 22	2.84000 -0.04	2.85	2.81	2.85	74,760,432
18 Nov 22	2.88000 -0.03	2.91	2.86	2.90	86,230,784
17 Nov 22	2.91000 -0.04	2.93	2.88	2.92	95,262,512
16 Nov 22	2.95000 +0.00	2.97	2.92	2.95	102,072,968
15 Nov 22	2.95000 +0.01	2.96	2.90	2.92	136,532,992
14 Nov 22	2.94000 -0.02	3.00	2.93	2.99	139,744,048
11 Nov 22	2.96000 +0.09	3.05	2.95	2.99	275,345,344
10 Nov 22	2.87000 -0.03	2.89	2.84	2.89	102,201,480
09 Nov 22	2.90000 +0.03	2.95	2.87	2.93	175,684,048
08 Nov 22	2.87000 -0.03	2.88	2.83	2.86	168,480,032
07 Nov 22	2.90000 +0.19	2.95	2.81	2.85	436,633,376
04 Nov 22	2.71000 +0.07	2.72	2.64	2.65	119,423,488
03 Nov 22	2.64000 +0.01	2.65	2.60	2.61	78,672,464
02 Nov 22	2.63000 +0.04	2.63	2.58	2.59	99,600,792
01 Nov 22	2.59000 +0.07	2.59	2.52	2.52	87,498,136
31 Oct 22	2.52000 -0.05	2.57	2.50	2.56	86,033,032
28 Oct 22	2.57000 -0.10	2.65	2.56	2.64	127,362,104
27 Oct 22	2.67000 +0.04	2.69	2.65	2.65	109,190,776
26 Oct 22	2.63000 +0.02	2.65	2.60	2.61	67,805,608
25 Oct 22	2.61000 -0.01	2.64	2.56	2.61	65,754,272
24 Oct 22	2.62000 -0.02	2.69	2.60	2.66	82,473,064
21 Oct 22	2.64000 +0.02	2.66	2.63	2.64	66,100,220
20 Oct 22	2.62000 -0.03	2.66	2.60	2.64	73,385,440
19 Oct 22	2.65000 -0.04	2.69	2.64	2.68	67,239,792
18 Oct 22	2.69000 -0.01	2.72	2.68	2.71	68,309,280
17 Oct 22	2.70000 -0.02	2.72	2.68	2.70	83,082,848
14 Oct 22	2.72000 +0.04	2.73	2.68	2.69	90,281,456
13 Oct 22	2.68000 -0.02	2.70	2.66	2.67	81,404,216
12 Oct 22	2.70000 +0.10	2.70	2.61	2.61	154,098,464
11 Oct 22	2.60000 +0.02	2.61	2.56	2.59	59,561,484
10 Oct 22	2.58000 -0.03	2.64	2.57	2.62	72,970,640
30 Sep 22	2.61000 +0.01	2.64	2.60	2.60	58,782,468
29 Sep 22	2.60000 -0.01	2.66	2.59	2.65	57,985,500
28 Sep 22	2.61000 -0.07	2.66	2.60	2.66	61,655,696
27 Sep 22	2.68000 +0.03	2.68	2.61	2.63	70,823,968
26 Sep 22	2.65000 -0.14	2.77	2.64	2.77	144,513,136
23 Sep 22	2.79000 +0.01	2.85	2.77	2.81	92,036,952
22 Sep 22	2.78000 -0.03	2.82	2.76	2.78	58,221,040
21 Sep 22	2.81000 +0.02	2.83	2.74	2.78	72,183,440
20 Sep 22	2.79000 +0.02	2.81	2.77	2.78	56,490,000
19 Sep 22	2.77000 -0.01	2.80	2.74	2.78	78,019,144
16 Sep 22	2.78000 -0.12	2.89	2.77	2.89	181,274,704
15 Sep 22	2.90000 -0.04	2.96	2.88	2.95	100,936,448
14 Sep 22	2.94000 -0.04	2.97	2.91	2.93	87,089,856
13 Sep 22	2.98000 -0.04	3.05	2.97	3.03	108,166,824
09 Sep 22	3.02000 +0.05	3.04	2.99	3.01	143,205,024
08 Sep 22	2.97000 -0.04	3.00	2.96	3.00	99,717,584
07 Sep 22	3.01000 +0.06	3.02	2.92	2.94	189,752,656
06 Sep 22	2.95000 +0.03	2.95	2.91	2.92	107,411,752
05 Sep 22	2.92000 +0.03	2.92	2.86	2.88	70,659,976
02 Sep 22	2.89000 +0.00	2.89	2.86	2.88	82,873,992
01 Sep 22	2.89000 -0.01	2.91	2.87	2.88	82,043,672
31 Aug 22	2.90000 -0.07	2.95	2.88	2.95	151,152,752
30 Aug 22	2.97000 -0.04	3.01	2.94	3.00	138,803,024
29 Aug 22	3.01000 -0.06	3.03	2.97	3.03	135,157,888
26 Aug 22	3.07000 -0.02	3.12	3.05	3.10	98,101,200
25 Aug 22	3.09000 +0.07	3.10	3.00	3.03	151,359,792
24 Aug 22	3.02000 -0.06	3.11	3.02	3.10	124,265,128
23 Aug 22	3.08000 -0.03	3.12	3.07	3.10	89,984,512
22 Aug 22	3.11000 +0.06	3.12	3.03	3.05	121,517,288
19 Aug 22	3.05000 -0.02	3.09	3.04	3.08	94,370,624
18 Aug 22	3.07000 -0.05	3.12	3.06	3.11	101,902,808
17 Aug 22	3.12000 +0.00	3.14	3.09	3.13	96,869,584
16 Aug 22	3.12000 +0.01	3.13	3.09	3.10	126,329,384
15 Aug 22	3.11000 -0.01	3.13	3.09	3.10	122,026,896
12 Aug 22	3.12000 +0.04	3.13	3.05	3.07	160,443,584
11 Aug 22	3.08000 +0.04	3.08	3.04	3.06	113,136,448
10 Aug 22	3.04000 +0.05	3.09	2.99	3.00	150,014,464
09 Aug 22	2.99000 +0.00	3.01	2.97	2.98	85,442,232
08 Aug 22	2.99000 +0.02	2.99	2.94	2.95	82,026,216
05 Aug 22	2.97000 +0.07	2.97	2.89	2.90	123,065,424
04 Aug 22	2.90000 +0.00	2.92	2.86	2.90	98,597,904
03 Aug 22	2.90000 -0.03	2.96	2.89	2.91	121,832,568
02 Aug 22	2.93000 -0.11	3.02	2.88	3.02	214,662,368
01 Aug 22	3.04000 +0.01	3.06	3.02	3.04	131,483,904
29 Jul 22	3.03000 -0.02	3.07	3.02	3.04	130,644,120
28 Jul 22	3.05000 +0.00	3.13	3.03	3.10	180,210,736
27 Jul 22	3.05000 -0.01	3.07	3.03	3.05	65,561,024
26 Jul 22	3.06000 +0.03	3.07	3.00	3.03	91,599,776
25 Jul 22	3.03000 -0.02	3.07	3.01	3.05	85,760,096
22 Jul 22	3.05000 -0.02	3.09	3.01	3.07	105,090,368
21 Jul 22	3.07000 -0.01	3.10	3.05	3.07	126,569,032
20 Jul 22	3.08000 +0.00	3.10	3.07	3.08	87,882,232
19 Jul 22	3.08000 +0.00	3.11	3.06	3.09	106,171,024
18 Jul 22	3.08000 +0.11	3.09	2.98	2.98	147,814,016
15 Jul 22	2.97000 -0.11	3.06	2.96	3.05	213,106,272
14 Jul 22	3.08000 -0.05	3.13	3.06	3.13	160,330,064
13 Jul 22	3.13000 -0.05	3.17	3.11	3.17	201,624,768
12 Jul 22	3.18000 +0.00	3.21	3.16	3.17	134,846,112
11 Jul 22	3.18000 -0.06	3.22	3.16	3.21	152,812,224
08 Jul 22	3.24000 -0.02	3.31	3.22	3.30	119,075,896
07 Jul 22	3.26000 +0.04	3.28	3.20	3.22	135,294,640
06 Jul 22	3.22000 -0.09	3.28	3.19	3.27	211,546,496
05 Jul 22	3.31000 +0.06	3.34	3.24	3.25	211,173,552
04 Jul 22	3.25000 +0.00	3.26	3.23	3.25	129,611,984
01 Jul 22	3.25000 -0.01	3.27	3.22	3.24	138,130,128
30 Jun 22	3.26000 +0.01	3.28	3.25	3.25	146,272,096
29 Jun 22	3.25000 -0.11	3.36	3.22	3.35	243,375,120
28 Jun 22	3.36000 +0.07	3.36	3.28	3.30	214,225,760
27 Jun 22	3.29000 +0.02	3.32	3.25	3.26	201,772,048
24 Jun 22	3.27000 -0.05	3.28	3.23	3.28	233,353,728
23 Jun 22	3.32000 +0.04	3.32	3.23	3.27	207,284,672
22 Jun 22	3.28000 -0.02	3.34	3.27	3.30	175,981,168
21 Jun 22	3.30000 -0.08	3.39	3.27	3.36	262,353,760
20 Jun 22	3.38000 -0.12	3.49	3.36	3.48	313,572,928
17 Jun 22	3.50000 +0.02	3.53	3.41	3.44	196,174,976
16 Jun 22	3.48000 -0.04	3.59	3.48	3.52	188,295,776
15 Jun 22	3.52000 -0.02	3.60	3.51	3.55	252,053,504
14 Jun 22	3.54000 -0.04	3.56	3.40	3.51	337,181,760
13 Jun 22	3.58000 -0.12	3.72	3.50	3.65	403,533,248
10 Jun 22	3.70000 +0.13	3.72	3.50	3.52	358,526,528
09 Jun 22	3.57000 +0.09	3.61	3.43	3.48	360,441,600
08 Jun 22	3.48000 +0.03	3.52	3.39	3.50	242,484,432
07 Jun 22	3.45000 +0.00	3.50	3.40	3.44	260,239,840
06 Jun 22	3.45000 +0.20	3.47	3.26	3.27	392,921,568
02 Jun 22	3.25000 +0.06	3.26	3.17	3.18	197,710,400
01 Jun 22	3.19000 -0.04	3.22	3.17	3.21	125,214,488
31 May 22	3.23000 +0.02	3.23	3.17	3.20	132,651,640
30 May 22	3.21000 +0.01	3.23	3.18	3.21	111,858,808
27 May 22	3.20000 -0.02	3.25	3.17	3.24	158,609,040
26 May 22	3.22000 +0.02	3.24	3.15	3.18	145,962,848
25 May 22	3.20000 +0.03	3.22	3.15	3.16	148,794,464
24 May 22	3.17000 -0.12	3.29	3.17	3.29	227,358,800
23 May 22	3.29000 -0.06	3.33	3.23	3.29	264,858,688
20 May 22	3.35000 +0.13	3.36	3.24	3.25	340,247,200
19 May 22	3.22000 -0.03	3.22	3.17	3.19	185,490,224
18 May 22	3.25000 -0.05	3.31	3.22	3.30	165,532,176
17 May 22	3.30000 +0.05	3.30	3.25	3.25	180,847,568
16 May 22	3.25000 +0.04	3.26	3.20	3.24	157,609,440
13 May 22	3.21000 +0.01	3.22	3.13	3.20	217,330,640
12 May 22	3.20000 -0.06	3.26	3.18	3.24	181,059,232
11 May 22	3.26000 +0.02	3.33	3.20	3.20	250,028,656
10 May 22	3.24000 -0.03	3.24	3.11	3.19	283,937,024
09 May 22	3.27000 -0.05	3.33	3.22	3.27	210,803,760
06 May 22	3.32000 -0.22	3.46	3.28	3.46	267,153,296
05 May 22	3.54000 +0.04	3.56	3.46	3.49	147,842,736
29 Apr 22	3.50000 +0.10	3.52	3.37	3.45	176,581,424
28 Apr 22	3.40000 -0.04	3.49	3.33	3.42	158,218,848
27 Apr 22	3.44000 +0.18	3.44	3.15	3.18	181,254,368
26 Apr 22	3.26000 -0.15	3.44	3.23	3.41	243,481,808
25 Apr 22	3.41000 -0.33	3.65	3.38	3.65	276,986,848
22 Apr 22	3.74000 +0.07	3.77	3.61	3.67	210,085,776
21 Apr 22	3.67000 -0.23	3.88	3.64	3.86	267,816,928
20 Apr 22	3.90000 -0.18	4.06	3.86	4.05	237,690,048
19 Apr 22	4.08000 +0.08	4.15	4.04	4.05	168,596,544
18 Apr 22	4.00000 -0.10	4.12	3.98	4.10	200,026,864
15 Apr 22	4.10000 -0.26	4.36	4.05	4.29	386,872,768
14 Apr 22	4.36000 +0.12	4.45	4.17	4.28	380,555,040
13 Apr 22	4.24000 +0.22	4.40	4.02	4.04	463,086,816
12 Apr 22	4.02000 +0.04	4.05	3.91	3.93	161,474,832
11 Apr 22	3.98000 -0.06	4.09	3.94	3.98	292,196,992
08 Apr 22	4.04000 +0.19	4.14	3.75	3.83	384,966,016
07 Apr 22	3.85000 +0.04	3.89	3.75	3.77	227,266,112
06 Apr 22	3.81000 +0.11	3.84	3.62	3.69	195,057,376
01 Apr 22	3.70000 -0.02	3.73	3.64	3.68	104,210,808
31 Mar 22	3.72000 -0.09	3.80	3.67	3.78	151,739,904
30 Mar 22	3.81000 +0.04	3.81	3.73	3.79	140,494,688
29 Mar 22	3.77000 +0.03	3.82	3.72	3.75	161,378,688
28 Mar 22	3.74000 +0.01	3.80	3.64	3.68	153,464,768
25 Mar 22	3.73000 -0.14	3.92	3.73	3.86	191,786,544
24 Mar 22	3.87000 +0.12	3.91	3.77	3.80	254,889,200
23 Mar 22	3.75000 -0.03	3.78	3.70	3.74	135,167,216
22 Mar 22	3.78000 +0.16	3.79	3.55	3.60	259,181,488
21 Mar 22	3.62000 -0.05	3.71	3.56	3.69	176,545,648
18 Mar 22	3.67000 +0.15	3.71	3.51	3.52	224,710,976
17 Mar 22	3.52000 +0.05	3.59	3.47	3.53	221,927,664
16 Mar 22	3.47000 +0.15	3.49	3.25	3.39	272,416,352
15 Mar 22	3.32000 -0.33	3.59	3.30	3.59	350,831,136
14 Mar 22	3.65000 -0.26	3.90	3.64	3.84	251,487,728
11 Mar 22	3.91000 +0.04	3.94	3.74	3.82	201,496,896
10 Mar 22	3.87000 -0.03	3.94	3.77	3.93	237,232,784
09 Mar 22	3.90000 -0.13	4.05	3.71	3.96	352,195,296
08 Mar 22	4.03000 -0.20	4.14	3.88	4.10	483,488,896
07 Mar 22	4.23000 +0.06	4.43	4.17	4.37	496,170,496
04 Mar 22	4.17000 -0.13	4.36	4.10	4.22	622,264,576
03 Mar 22	4.30000 +0.32	4.38	4.04	4.04	889,984,768
02 Mar 22	3.98000 +0.09	4.07	3.89	3.93	407,308,032
01 Mar 22	3.89000 -0.06	3.97	3.85	3.96	228,386,320
28 Feb 22	3.95000 +0.12	3.99	3.81	3.88	309,883,104
25 Feb 22	3.83000 -0.01	3.97	3.82	3.84	317,942,880
24 Feb 22	3.84000 +0.00	3.95	3.74	3.80	435,805,472
23 Feb 22	3.84000 -0.03	3.89	3.82	3.85	181,514,592
22 Feb 22	3.87000 +0.00	3.88	3.78	3.85	248,237,344
21 Feb 22	3.87000 -0.07	3.94	3.82	3.92	218,769,872
18 Feb 22	3.94000 +0.10	3.95	3.79	3.80	311,034,176
17 Feb 22	3.84000 +0.03	3.90	3.78	3.81	248,598,160
16 Feb 22	3.81000 -0.01	3.84	3.80	3.82	197,922,944
15 Feb 22	3.82000 -0.04	3.90	3.76	3.88	243,075,856
14 Feb 22	3.86000 -0.06	4.01	3.77	3.80	373,836,672
11 Feb 22	3.92000 -0.02	4.07	3.89	4.03	455,896,448
10 Feb 22	3.94000 +0.05	4.13	3.90	4.01	791,876,672
09 Feb 22	3.89000 +0.35	3.89	3.51	3.53	672,571,456
08 Feb 22	3.54000 +0.07	3.56	3.43	3.49	194,298,800
07 Feb 22	3.47000 +0.12	3.52	3.40	3.40	211,672,016
28 Jan 22	3.35000 -0.10	3.48	3.25	3.48	247,809,088
27 Jan 22	3.45000 -0.16	3.62	3.43	3.62	203,839,536
26 Jan 22	3.61000 +0.21	3.65	3.44	3.45	313,231,072
25 Jan 22	3.40000 -0.26	3.63	3.38	3.61	280,315,392
24 Jan 22	3.66000 -0.12	3.75	3.62	3.75	191,921,184
21 Jan 22	3.78000 +0.04	3.79	3.70	3.74	245,015,088
20 Jan 22	3.74000 +0.07	3.86	3.69	3.70	286,264,672
19 Jan 22	3.67000 -0.04	3.77	3.63	3.68	211,780,624
18 Jan 22	3.71000 +0.00	3.77	3.68	3.73	249,625,424
17 Jan 22	3.71000 +0.02	3.74	3.59	3.66	311,199,552
14 Jan 22	3.69000 -0.22	3.88	3.67	3.87	505,141,024
13 Jan 22	3.91000 +0.08	4.13	3.88	3.99	678,976,960
12 Jan 22	3.83000 +0.25	3.84	3.61	3.61	584,759,744
11 Jan 22	3.58000 +0.00	3.62	3.56	3.58	149,644,832
10 Jan 22	3.58000 +0.03	3.65	3.55	3.56	192,227,728
07 Jan 22	3.55000 +0.05	3.59	3.47	3.48	220,436,848
06 Jan 22	3.50000 +0.01	3.50	3.44	3.47	110,227,312
05 Jan 22	3.49000 -0.04	3.55	3.45	3.54	126,781,304
04 Jan 22	3.53000 +0.05	3.55	3.44	3.48	179,205,008
31 Dec 21	3.48000 +0.03	3.50	3.41	3.45	126,002,720
30 Dec 21	3.45000 -0.04	3.49	3.44	3.48	146,618,960
29 Dec 21	3.49000 -0.03	3.53	3.48	3.50	104,669,056
28 Dec 21	3.52000 +0.01	3.55	3.49	3.54	103,824,080
27 Dec 21	3.51000 -0.04	3.54	3.49	3.53	124,033,080
24 Dec 21	3.55000 -0.10	3.65	3.53	3.65	196,335,920
23 Dec 21	3.65000 +0.04	3.66	3.59	3.62	198,844,656
22 Dec 21	3.61000 -0.02	3.66	3.58	3.65	150,083,536
21 Dec 21	3.63000 +0.07	3.64	3.54	3.55	166,516,864
20 Dec 21	3.56000 -0.12	3.69	3.55	3.65	253,412,192
17 Dec 21	3.68000 +0.11	3.79	3.59	3.60	457,203,968
16 Dec 21	3.57000 +0.08	3.57	3.48	3.50	206,371,472
15 Dec 21	3.49000 -0.04	3.53	3.48	3.50	145,455,456
14 Dec 21	3.53000 -0.12	3.62	3.51	3.61	255,433,088
13 Dec 21	3.65000 +0.01	3.69	3.58	3.63	230,211,104
10 Dec 21	3.64000 -0.04	3.68	3.60	3.68	234,602,896
09 Dec 21	3.68000 +0.02	3.71	3.62	3.70	266,068,560
08 Dec 21	3.66000 +0.15	3.74	3.54	3.55	444,804,256
07 Dec 21	3.51000 -0.02	3.61	3.43	3.58	242,103,376
06 Dec 21	3.53000 +0.03	3.64	3.47	3.49	351,620,480
03 Dec 21	3.50000 +0.05	3.53	3.39	3.46	240,866,704
02 Dec 21	3.45000 -0.03	3.49	3.42	3.44	142,161,424
01 Dec 21	3.48000 +0.05	3.49	3.38	3.40	168,937,744
30 Nov 21	3.43000 -0.04	3.57	3.42	3.50	215,359,040
29 Nov 21	3.47000 -0.05	3.52	3.35	3.40	257,915,744
26 Nov 21	3.52000 -0.11	3.62	3.52	3.57	229,654,080
25 Nov 21	3.63000 +0.04	3.65	3.59	3.59	236,919,328
24 Nov 21	3.59000 +0.02	3.59	3.48	3.57	241,228,128
23 Nov 21	3.57000 +0.09	3.66	3.47	3.48	365,718,336
22 Nov 21	3.48000 -0.02	3.55	3.46	3.47	315,540,128
19 Nov 21	3.50000 +0.20	3.52	3.25	3.31	417,103,968
18 Nov 21	3.30000 +0.02	3.34	3.23	3.25	223,277,312
17 Nov 21	3.28000 +0.05	3.31	3.21	3.22	184,918,224
16 Nov 21	3.23000 -0.13	3.36	3.22	3.34	312,714,272
15 Nov 21	3.36000 -0.04	3.44	3.32	3.42	190,092,448
12 Nov 21	3.40000 -0.04	3.58	3.38	3.46	373,033,600
11 Nov 21	3.44000 +0.04	3.44	3.35	3.37	247,258,400
10 Nov 21	3.40000 -0.03	3.42	3.28	3.40	289,357,824
09 Nov 21	3.43000 -0.07	3.54	3.41	3.53	187,981,056
08 Nov 21	3.50000 +0.10	3.52	3.45	3.46	257,469,968
05 Nov 21	3.40000 -0.14	3.48	3.38	3.45	351,906,720
04 Nov 21	3.54000 -0.11	3.60	3.52	3.60	277,674,976
03 Nov 21	3.65000 +0.08	3.65	3.51	3.57	254,746,464
02 Nov 21	3.57000 -0.10	3.69	3.48	3.67	333,443,680
01 Nov 21	3.67000 -0.02	3.73	3.63	3.67	249,064,960
29 Oct 21	3.69000 -0.01	3.74	3.64	3.69	277,291,168
28 Oct 21	3.70000 -0.23	3.93	3.61	3.92	429,838,912
27 Oct 21	3.93000 -0.18	4.13	3.90	4.08	351,543,680
26 Oct 21	4.11000 -0.03	4.26	4.08	4.18	299,232,832
25 Oct 21	4.14000 +0.07	4.21	3.99	4.06	314,712,832
22 Oct 21	4.07000 -0.24	4.37	4.04	4.26	434,762,880
21 Oct 21	4.31000 -0.03	4.50	4.30	4.46	394,578,848
20 Oct 21	4.34000 -0.23	4.43	4.22	4.39	467,961,088
19 Oct 21	4.57000 +0.00	4.63	4.47	4.53	500,846,656
18 Oct 21	4.57000 +0.42	4.57	4.17	4.28	587,633,792
15 Oct 21	4.15000 +0.17	4.24	4.02	4.03	564,596,480
14 Oct 21	3.98000 +0.24	4.06	3.78	3.79	474,512,576
13 Oct 21	3.74000 +0.10	3.78	3.60	3.68	314,225,536
12 Oct 21	3.64000 -0.21	3.85	3.56	3.84	368,394,656
11 Oct 21	3.85000 +0.00	3.87	3.72	3.85	257,165,488
08 Oct 21	3.85000 -0.06	4.07	3.79	4.00	299,745,728
30 Sep 21	3.91000 +0.03	3.94	3.84	3.91	260,862,880
29 Sep 21	3.88000 -0.17	4.10	3.84	4.00	332,581,568
28 Sep 21	4.05000 +0.08	4.12	3.92	3.96	348,537,152
27 Sep 21	3.97000 -0.44	4.43	3.97	4.40	623,497,408
24 Sep 21	4.41000 -0.23	4.70	4.36	4.64	471,570,496
23 Sep 21	4.64000 -0.05	4.80	4.57	4.76	401,502,944
22 Sep 21	4.69000 +0.04	4.79	4.51	4.55	471,791,872
17 Sep 21	4.65000 -0.33	4.98	4.51	4.96	671,610,816
16 Sep 21	4.98000 -0.33	5.41	4.94	5.36	737,657,024
15 Sep 21	5.31000 +0.01	5.43	5.08	5.24	718,368,128
14 Sep 21	5.30000 -0.05	5.72	5.27	5.38	1,382,840,704
13 Sep 21	5.35000 +0.49	5.35	5.03	5.03	724,882,368
10 Sep 21	4.86000 +0.38	4.93	4.40	4.45	1,001,459,328
09 Sep 21	4.48000 +0.23	4.49	4.17	4.23	628,972,032
08 Sep 21	4.25000 +0.08	4.32	4.10	4.14	414,597,888
07 Sep 21	4.17000 +0.10	4.18	4.01	4.07	445,137,568
06 Sep 21	4.07000 -0.05	4.20	3.98	4.18	350,040,064
03 Sep 21	4.12000 +0.00	4.45	4.05	4.10	494,170,848
02 Sep 21	4.12000 +0.15	4.17	3.91	3.91	460,759,424
01 Sep 21	3.97000 -0.28	4.43	3.95	4.22	745,012,800
31 Aug 21	4.25000 +0.25	4.36	3.90	3.97	706,923,840
30 Aug 21	4.00000 +0.07	4.05	3.91	4.01	585,494,592
27 Aug 21	3.93000 +0.09	3.94	3.79	3.80	512,060,320
26 Aug 21	3.84000 +0.06	4.05	3.74	3.76	636,046,144
25 Aug 21	3.78000 +0.05	3.78	3.61	3.76	458,152,448
24 Aug 21	3.73000 +0.04	3.81	3.69	3.70	421,260,800
23 Aug 21	3.69000 +0.00	3.85	3.65	3.77	381,447,744
20 Aug 21	3.69000 +0.09	3.77	3.51	3.57	340,223,104
19 Aug 21	3.60000 -0.04	3.63	3.47	3.61	310,841,024
18 Aug 21	3.64000 -0.08	3.69	3.53	3.66	375,999,840
17 Aug 21	3.72000 +0.02	3.88	3.66	3.68	464,550,304
16 Aug 21	3.70000 -0.06	3.98	3.70	3.90	388,320,416
13 Aug 21	3.76000 +0.03	3.79	3.69	3.78	278,857,184
12 Aug 21	3.73000 +0.13	3.85	3.57	3.60	411,519,872
11 Aug 21	3.60000 +0.05	3.62	3.52	3.57	226,902,784
10 Aug 21	3.55000 -0.04	3.64	3.51	3.59	226,161,360
09 Aug 21	3.59000 +0.02	3.60	3.44	3.52	255,671,984
06 Aug 21	3.57000 +0.14	3.61	3.41	3.42	367,824,448
05 Aug 21	3.43000 -0.19	3.57	3.38	3.56	402,541,632
04 Aug 21	3.62000 +0.12	3.64	3.49	3.52	277,788,352
03 Aug 21	3.50000 -0.14	3.65	3.45	3.59	348,422,624
02 Aug 21	3.64000 -0.04	3.73	3.52	3.64	432,434,624
30 Jul 21	3.68000 +0.10	3.81	3.53	3.61	531,767,168
29 Jul 21	3.58000 +0.05	3.65	3.47	3.61	493,498,784
28 Jul 21	3.53000 -0.13	3.67	3.29	3.49	859,852,352
27 Jul 21	3.66000 +0.05	3.97	3.60	3.83	1,216,564,352
26 Jul 21	3.61000 -0.04	3.72	3.54	3.70	611,481,920
23 Jul 21	3.65000 +0.25	3.71	3.36	3.36	818,547,392
22 Jul 21	3.40000 +0.24	3.48	3.12	3.13	613,385,984
21 Jul 21	3.16000 +0.12	3.19	3.08	3.08	302,094,400
20 Jul 21	3.04000 -0.04	3.06	2.95	3.02	201,544,096
19 Jul 21	3.08000 +0.01	3.15	3.05	3.06	244,463,344
16 Jul 21	3.07000 +0.01	3.12	3.04	3.06	272,536,160
15 Jul 21	3.06000 +0.09	3.08	2.96	2.97	197,610,512
14 Jul 21	2.97000 -0.10	3.08	2.97	3.08	188,926,512
13 Jul 21	3.07000 +0.05	3.09	2.99	3.05	244,418,688
12 Jul 21	3.02000 +0.04	3.16	2.99	3.05	367,770,720
09 Jul 21	2.98000 +0.12	3.02	2.84	2.85	380,511,104
08 Jul 21	2.86000 -0.05	2.93	2.85	2.90	156,573,728
07 Jul 21	2.91000 +0.04	2.92	2.83	2.85	195,744,960
06 Jul 21	2.87000 +0.01	2.90	2.82	2.87	163,155,456
05 Jul 21	2.86000 +0.09	2.92	2.78	2.79	285,727,488
02 Jul 21	2.77000 +0.10	2.83	2.71	2.72	209,874,064
01 Jul 21	2.67000 -0.05	2.74	2.66	2.73	70,791,800
30 Jun 21	2.72000 +0.02	2.73	2.69	2.70	59,715,224
29 Jun 21	2.70000 -0.06	2.77	2.70	2.76	78,027,560
28 Jun 21	2.76000 -0.06	2.82	2.75	2.81	92,530,912
25 Jun 21	2.82000 +0.09	2.83	2.73	2.74	152,245,536
24 Jun 21	2.73000 -0.01	2.77	2.73	2.75	79,793,392
23 Jun 21	2.74000 +0.00	2.76	2.70	2.74	88,278,432
22 Jun 21	2.74000 +0.06	2.75	2.70	2.72	85,468,936
21 Jun 21	2.68000 -0.05	2.73	2.68	2.71	82,010,472
18 Jun 21	2.73000 +0.01	2.74	2.63	2.71	127,024,792
17 Jun 21	2.72000 -0.01	2.76	2.72	2.73	67,622,536
16 Jun 21	2.73000 +0.00	2.76	2.71	2.71	112,097,416
15 Jun 21	2.73000 -0.10	2.83	2.72	2.81	147,496,128
11 Jun 21	2.83000 +0.00	2.86	2.80	2.83	122,355,408
10 Jun 21	2.83000 +0.01	2.84	2.80	2.81	118,976,680
09 Jun 21	2.82000 +0.02	2.83	2.78	2.80	88,853,400
08 Jun 21	2.80000 -0.03	2.84	2.76	2.83	121,377,592
07 Jun 21	2.83000 -0.01	2.86	2.81	2.84	103,554,920
04 Jun 21	2.84000 -0.04	2.87	2.80	2.83	129,502,176
03 Jun 21	2.88000 +0.04	2.90	2.82	2.83	143,513,472
02 Jun 21	2.84000 -0.06	2.90	2.83	2.88	131,813,696
01 Jun 21	2.90000 +0.01	2.90	2.84	2.87	158,542,400
31 May 21	2.89000 -0.04	2.92	2.88	2.91	133,884,816
28 May 21	2.93000 +0.03	3.00	2.91	2.95	190,906,080
27 May 21	2.90000 -0.02	2.92	2.89	2.92	92,170,424
26 May 21	2.92000 +0.00	2.94	2.88	2.90	133,470,112
25 May 21	2.92000 +0.05	2.93	2.86	2.89	127,883,320
24 May 21	2.87000 -0.04	2.91	2.85	2.86	125,350,968
21 May 21	2.91000 +0.02	2.94	2.86	2.87	157,083,200
20 May 21	2.89000 -0.05	2.92	2.78	2.80	272,460,928
19 May 21	2.94000 -0.07	2.95	2.92	2.95	179,847,728
18 May 21	3.01000 +0.04	3.04	2.98	3.01	229,177,088
17 May 21	2.97000 +0.01	3.00	2.91	2.93	235,377,440
14 May 21	2.96000 -0.03	3.00	2.91	2.99	283,297,568
13 May 21	2.99000 -0.18	3.08	2.96	3.07	391,858,080
12 May 21	3.17000 +0.02	3.21	3.12	3.15	362,708,864
11 May 21	3.15000 -0.16	3.24	3.09	3.23	707,687,744
10 May 21	3.31000 +0.30	3.31	3.11	3.15	711,265,024
07 May 21	3.01000 +0.06	3.08	2.98	3.01	398,042,656
06 May 21	2.95000 +0.10	2.98	2.91	2.91	330,329,504
30 Apr 21	2.85000 -0.06	2.90	2.81	2.89	179,586,704
29 Apr 21	2.91000 +0.04	2.94	2.87	2.93	178,666,000
28 Apr 21	2.87000 -0.08	2.88	2.83	2.88	201,757,008
27 Apr 21	2.95000 +0.05	2.98	2.90	2.95	320,882,976
26 Apr 21	2.90000 +0.07	2.96	2.86	2.87	315,967,488
23 Apr 21	2.83000 +0.01	2.85	2.79	2.80	132,997,672
22 Apr 21	2.82000 -0.01	2.89	2.81	2.86	132,352,832
21 Apr 21	2.83000 -0.05	2.85	2.79	2.84	140,009,184
20 Apr 21	2.88000 -0.07	2.92	2.87	2.92	210,778,432
19 Apr 21	2.95000 +0.05	2.97	2.86	2.88	257,274,976
16 Apr 21	2.90000 -0.03	3.01	2.89	2.99	254,836,064
15 Apr 21	2.93000 +0.11	2.94	2.83	2.85	294,394,080
14 Apr 21	2.82000 +0.00	2.84	2.77	2.82	113,402,256
13 Apr 21	2.82000 +0.02	2.82	2.76	2.79	117,105,112
12 Apr 21	2.80000 -0.05	2.87	2.78	2.84	189,868,608
09 Apr 21	2.85000 -0.09	2.91	2.83	2.90	299,813,504
08 Apr 21	2.94000 +0.19	3.03	2.77	2.78	567,492,288
07 Apr 21	2.75000 +0.02	2.76	2.68	2.70	120,211,040
06 Apr 21	2.73000 +0.02	2.78	2.72	2.74	136,226,864
02 Apr 21	2.71000 +0.02	2.73	2.65	2.69	121,028,392
01 Apr 21	2.69000 +0.02	2.70	2.65	2.67	80,986,744
31 Mar 21	2.67000 -0.05	2.70	2.65	2.69	83,166,432
30 Mar 21	2.72000 +0.02	2.74	2.64	2.69	121,681,968
29 Mar 21	2.70000 +0.00	2.72	2.66	2.71	103,706,488
26 Mar 21	2.70000 +0.06	2.70	2.64	2.64	117,637,728
25 Mar 21	2.64000 -0.02	2.70	2.63	2.63	101,587,584
24 Mar 21	2.66000 -0.12	2.77	2.65	2.72	188,581,104
23 Mar 21	2.78000 -0.09	2.90	2.77	2.88	176,224,640
22 Mar 21	2.87000 +0.01	2.91	2.83	2.84	146,816,032
19 Mar 21	2.86000 +0.01	2.87	2.79	2.80	176,489,152
18 Mar 21	2.85000 -0.05	2.96	2.85	2.94	170,696,368
17 Mar 21	2.90000 -0.04	2.92	2.82	2.88	211,844,816
16 Mar 21	2.94000 -0.10	3.02	2.90	3.01	283,576,192
15 Mar 21	3.04000 +0.02	3.10	2.98	3.04	306,704,864
12 Mar 21	3.02000 -0.08	3.05	2.97	3.04	389,672,192
11 Mar 21	3.10000 +0.22	3.14	2.87	2.88	571,320,832
10 Mar 21	2.88000 -0.08	2.98	2.84	2.91	299,353,248
09 Mar 21	2.96000 +0.15	3.08	2.73	2.81	532,561,792
08 Mar 21	2.81000 -0.05	2.94	2.81	2.92	239,944,448
05 Mar 21	2.86000 -0.06	2.89	2.74	2.82	315,074,880
04 Mar 21	2.92000 +0.05	3.07	2.79	2.82	486,304,896
03 Mar 21	2.87000 +0.05	2.90	2.82	2.86	305,006,336
02 Mar 21	2.82000 -0.17	2.95	2.79	2.95	435,357,536
01 Mar 21	2.99000 +0.02	3.01	2.90	2.96	386,818,048
26 Feb 21	2.97000 -0.10	3.07	2.85	2.90	445,604,000
25 Feb 21	3.07000 +0.02	3.24	3.06	3.21	544,688,448
24 Feb 21	3.05000 -0.15	3.17	3.01	3.13	658,491,904
23 Feb 21	3.20000 +0.16	3.34	3.04	3.09	1,177,601,536
22 Feb 21	3.04000 +0.28	3.04	2.96	2.99	241,179,248
19 Feb 21	2.76000 +0.08	2.79	2.64	2.68	495,174,528
18 Feb 21	2.68000 +0.24	2.68	2.63	2.68	372,639,104
10 Feb 21	2.44000 +0.09	2.46	2.33	2.35	143,427,488
09 Feb 21	2.35000 +0.06	2.36	2.31	2.31	92,095,424
08 Feb 21	2.29000 +0.06	2.31	2.24	2.26	84,613,928
05 Feb 21	2.23000 -0.01	2.27	2.21	2.24	77,077,776
04 Feb 21	2.24000 -0.03	2.28	2.20	2.28	87,772,408
03 Feb 21	2.27000 -0.03	2.31	2.23	2.29	94,667,440
02 Feb 21	2.30000 -0.03	2.33	2.29	2.33	62,811,224
01 Feb 21	2.33000 +0.04	2.34	2.28	2.29	69,580,296
29 Jan 21	2.29000 -0.05	2.38	2.28	2.36	87,518,000
28 Jan 21	2.34000 -0.08	2.40	2.31	2.39	127,549,760
27 Jan 21	2.42000 -0.06	2.49	2.42	2.47	88,754,240
26 Jan 21	2.48000 -0.04	2.55	2.44	2.51	110,922,360
25 Jan 21	2.52000 +0.01	2.58	2.50	2.51	128,241,896
22 Jan 21	2.51000 -0.02	2.55	2.49	2.53	120,603,384
21 Jan 21	2.53000 +0.07	2.55	2.44	2.47	164,964,048
20 Jan 21	2.46000 +0.05	2.47	2.40	2.41	112,431,864
19 Jan 21	2.41000 -0.03	2.44	2.39	2.43	91,175,808
18 Jan 21	2.44000 +0.01	2.45	2.38	2.42	101,239,096
15 Jan 21	2.43000 +0.01	2.48	2.42	2.44	94,474,952
14 Jan 21	2.42000 -0.07	2.50	2.40	2.49	163,672,992
13 Jan 21	2.49000 -0.04	2.60	2.48	2.54	177,482,880
12 Jan 21	2.53000 -0.01	2.54	2.45	2.49	164,122,992
11 Jan 21	2.54000 -0.23	2.73	2.53	2.73	349,412,256
08 Jan 21	2.77000 +0.07	2.77	2.63	2.72	293,651,104
07 Jan 21	2.70000 +0.09	2.74	2.59	2.59	280,031,616
06 Jan 21	2.61000 -0.02	2.70	2.58	2.68	153,116,608
05 Jan 21	2.63000 -0.01	2.65	2.59	2.62	148,829,376
04 Jan 21	2.64000 +0.07	2.66	2.57	2.58	208,487,920
31 Dec 20	2.57000 +0.02	2.60	2.53	2.54	119,436,032
30 Dec 20	2.55000 +0.04	2.58	2.49	2.50	101,025,920
29 Dec 20	2.51000 -0.09	2.62	2.50	2.61	137,939,152
28 Dec 20	2.60000 +0.00	2.65	2.59	2.62	172,303,312
25 Dec 20	2.60000 +0.07	2.62	2.50	2.53	157,787,120
24 Dec 20	2.53000 +0.04	2.58	2.50	2.53	127,091,256
23 Dec 20	2.49000 +0.02	2.53	2.44	2.45	121,065,432
22 Dec 20	2.47000 -0.14	2.58	2.44	2.57	178,330,560
21 Dec 20	2.61000 +0.04	2.63	2.55	2.58	178,380,336
18 Dec 20	2.57000 +0.02	2.61	2.54	2.56	185,009,088
17 Dec 20	2.55000 +0.12	2.57	2.42	2.43	191,653,376
16 Dec 20	2.43000 +0.01	2.48	2.41	2.44	103,089,264
15 Dec 20	2.42000 -0.03	2.44	2.39	2.43	86,667,448
14 Dec 20	2.45000 -0.03	2.47	2.40	2.43	110,483,952
11 Dec 20	2.48000 -0.03	2.61	2.44	2.59	192,919,952
10 Dec 20	2.51000 +0.00	2.51	2.44	2.49	125,275,040
09 Dec 20	2.51000 -0.02	2.58	2.51	2.55	123,360,808
08 Dec 20	2.53000 -0.04	2.58	2.51	2.55	129,600,040
07 Dec 20	2.57000 -0.10	2.70	2.56	2.67	190,207,920
04 Dec 20	2.67000 +0.03	2.68	2.62	2.64	140,850,928
03 Dec 20	2.64000 -0.09	2.71	2.62	2.70	218,748,784
02 Dec 20	2.73000 +0.01	2.81	2.70	2.75	223,242,528
01 Dec 20	2.72000 +0.02	2.75	2.64	2.69	203,854,912
30 Nov 20	2.70000 +0.03	2.84	2.68	2.70	415,082,432
27 Nov 20	2.67000 -0.01	2.70	2.58	2.69	241,160,432
26 Nov 20	2.68000 +0.04	2.69	2.60	2.64	201,856,432
25 Nov 20	2.64000 -0.13	2.82	2.64	2.78	280,746,144
24 Nov 20	2.77000 +0.02	2.80	2.65	2.70	366,287,136
23 Nov 20	2.75000 +0.02	2.86	2.71	2.77	528,872,832
20 Nov 20	2.73000 +0.06	2.74	2.61	2.67	458,571,328
19 Nov 20	2.67000 +0.04	2.67	2.54	2.58	292,179,552
18 Nov 20	2.63000 +0.06	2.72	2.53	2.54	436,374,592
17 Nov 20	2.57000 -0.09	2.72	2.53	2.66	566,904,896
16 Nov 20	2.66000 +0.24	2.66	2.44	2.44	302,325,696
13 Nov 20	2.42000 +0.02	2.47	2.39	2.40	154,107,232
12 Nov 20	2.40000 +0.00	2.42	2.36	2.39	104,309,824
11 Nov 20	2.40000 +0.02	2.45	2.36	2.38	174,284,400
10 Nov 20	2.38000 +0.03	2.43	2.34	2.36	197,471,392
09 Nov 20	2.35000 +0.06	2.38	2.31	2.31	165,041,216
06 Nov 20	2.29000 +0.01	2.32	2.28	2.28	71,304,912
05 Nov 20	2.28000 +0.02	2.29	2.26	2.27	63,911,680
04 Nov 20	2.26000 +0.00	2.28	2.24	2.26	66,020,256
03 Nov 20	2.26000 +0.08	2.28	2.18	2.18	105,014,104
02 Nov 20	2.18000 +0.01	2.18	2.16	2.17	46,831,680
30 Oct 20	2.17000 -0.02	2.23	2.16	2.21	53,540,432
29 Oct 20	2.19000 -0.03	2.21	2.18	2.19	32,551,702
28 Oct 20	2.22000 +0.01	2.22	2.16	2.21	41,007,888
27 Oct 20	2.21000 -0.01	2.22	2.19	2.21	37,506,808
26 Oct 20	2.22000 +0.00	2.23	2.20	2.23	31,546,510
23 Oct 20	2.22000 -0.02	2.25	2.22	2.24	31,131,604
22 Oct 20	2.24000 -0.02	2.26	2.23	2.25	35,572,768
21 Oct 20	2.26000 +0.01	2.28	2.24	2.27	34,947,052
20 Oct 20	2.25000 -0.01	2.26	2.23	2.26	39,616,424
19 Oct 20	2.26000 +0.01	2.30	2.25	2.26	49,997,700
16 Oct 20	2.25000 +0.00	2.27	2.24	2.26	38,842,056
15 Oct 20	2.25000 -0.01	2.27	2.25	2.27	30,648,668
14 Oct 20	2.26000 -0.01	2.29	2.25	2.26	42,090,916
13 Oct 20	2.27000 -0.04	2.32	2.25	2.31	56,966,376
12 Oct 20	2.31000 +0.04	2.32	2.28	2.28	59,706,668
09 Oct 20	2.27000 +0.04	2.29	2.25	2.27	59,077,784
30 Sep 20	2.23000 -0.01	2.25	2.21	2.25	36,800,792
29 Sep 20	2.24000 +0.01	2.27	2.23	2.24	53,515,112
28 Sep 20	2.23000 -0.01	2.25	2.21	2.24	39,944,128
25 Sep 20	2.24000 +0.00	2.26	2.22	2.24	45,586,444
24 Sep 20	2.24000 -0.06	2.29	2.22	2.29	95,346,328
23 Sep 20	2.30000 -0.06	2.37	2.29	2.36	87,339,840
22 Sep 20	2.36000 -0.02	2.40	2.34	2.35	94,198,544
21 Sep 20	2.38000 +0.03	2.46	2.37	2.38	172,935,136
18 Sep 20	2.35000 +0.07	2.37	2.29	2.30	109,226,624
17 Sep 20	2.28000 -0.01	2.31	2.26	2.29	50,863,800
16 Sep 20	2.29000 -0.03	2.32	2.28	2.31	54,365,100
15 Sep 20	2.32000 +0.01	2.34	2.29	2.31	50,075,536
14 Sep 20	2.31000 +0.01	2.34	2.30	2.32	59,492,584
11 Sep 20	2.30000 +0.00	2.32	2.26	2.28	66,681,784
10 Sep 20	2.30000 -0.09	2.43	2.29	2.42	134,965,760
09 Sep 20	2.39000 +0.02	2.42	2.34	2.34	166,982,512
08 Sep 20	2.37000 +0.03	2.37	2.32	2.36	98,119,280
07 Sep 20	2.34000 +0.02	2.39	2.34	2.35	166,811,568
04 Sep 20	2.32000 +0.05	2.33	2.24	2.25	92,737,008
03 Sep 20	2.27000 -0.02	2.32	2.26	2.28	55,344,000
02 Sep 20	2.29000 -0.05	2.33	2.26	2.32	84,479,976
01 Sep 20	2.34000 +0.05	2.34	2.29	2.30	90,162,680
31 Aug 20	2.29000 -0.02	2.36	2.28	2.31	110,139,560
28 Aug 20	2.31000 +0.05	2.31	2.24	2.26	67,060,412
27 Aug 20	2.26000 +0.03	2.27	2.24	2.25	40,762,840
26 Aug 20	2.23000 -0.03	2.27	2.22	2.26	60,507,496
25 Aug 20	2.26000 -0.03	2.31	2.25	2.30	57,948,344
24 Aug 20	2.29000 -0.03	2.32	2.28	2.32	55,676,888
21 Aug 20	2.32000 +0.01	2.34	2.30	2.31	54,857,184
20 Aug 20	2.31000 -0.06	2.35	2.30	2.35	81,377,880
19 Aug 20	2.37000 +0.02	2.40	2.35	2.38	123,783,832
18 Aug 20	2.35000 +0.02	2.38	2.33	2.34	94,376,216
17 Aug 20	2.33000 +0.05	2.33	2.26	2.27	95,934,552
14 Aug 20	2.28000 +0.02	2.28	2.24	2.27	65,339,036
13 Aug 20	2.26000 +0.01	2.27	2.24	2.24	71,473,096
12 Aug 20	2.25000 -0.03	2.26	2.20	2.25	113,720,168
11 Aug 20	2.28000 -0.06	2.39	2.28	2.35	147,127,904
10 Aug 20	2.34000 -0.07	2.39	2.32	2.38	138,666,448
07 Aug 20	2.41000 -0.07	2.52	2.37	2.50	267,960,944
06 Aug 20	2.48000 +0.16	2.55	2.31	2.32	460,463,808
05 Aug 20	2.32000 +0.01	2.32	2.27	2.31	133,019,632
04 Aug 20	2.31000 +0.02	2.34	2.26	2.30	170,572,736
03 Aug 20	2.29000 +0.01	2.30	2.26	2.27	131,921,168
31 Jul 20	2.28000 +0.05	2.31	2.22	2.23	146,983,072
30 Jul 20	2.23000 -0.03	2.26	2.22	2.26	80,010,280
29 Jul 20	2.26000 +0.00	2.26	2.19	2.24	111,343,424
28 Jul 20	2.26000 +0.04	2.33	2.24	2.28	187,620,784
27 Jul 20	2.22000 +0.06	2.24	2.15	2.19	112,892,360
24 Jul 20	2.16000 -0.08	2.25	2.15	2.22	113,676,952
23 Jul 20	2.24000 +0.00	2.26	2.20	2.23	92,965,160
22 Jul 20	2.24000 +0.00	2.34	2.23	2.30	125,467,360
21 Jul 20	2.24000 -0.01	2.28	2.22	2.25	86,003,552
20 Jul 20	2.25000 +0.10	2.25	2.15	2.16	112,842,864
17 Jul 20	2.15000 -0.01	2.19	2.12	2.16	95,448,056
16 Jul 20	2.16000 -0.09	2.28	2.16	2.24	131,885,648
15 Jul 20	2.25000 -0.08	2.35	2.23	2.33	134,268,528
14 Jul 20	2.33000 -0.06	2.38	2.28	2.35	191,461,216
13 Jul 20	2.39000 +0.13	2.41	2.29	2.30	257,850,464
10 Jul 20	2.26000 -0.08	2.31	2.24	2.31	157,463,456
09 Jul 20	2.34000 +0.04	2.38	2.27	2.33	229,925,808
08 Jul 20	2.30000 +0.11	2.34	2.17	2.18	228,398,656
07 Jul 20	2.19000 -0.05	2.34	2.18	2.29	248,979,344
06 Jul 20	2.24000 +0.19	2.25	2.08	2.08	241,221,744
03 Jul 20	2.05000 +0.01	2.09	2.03	2.05	126,964,032
02 Jul 20	2.04000 +0.05	2.06	1.97	1.98	151,248,912
01 Jul 20	1.99000 +0.06	1.99	1.94	1.95	101,813,320
30 Jun 20	1.93000 -0.02	1.95	1.93	1.95	36,898,812
29 Jun 20	1.95000 +0.04	1.95	1.91	1.91	71,720,568
24 Jun 20	1.91000 -0.01	1.93	1.91	1.92	29,651,350
23 Jun 20	1.92000 -0.01	1.94	1.92	1.93	35,927,456
22 Jun 20	1.93000 -0.02	1.96	1.93	1.94	38,775,156
19 Jun 20	1.95000 +0.00	1.95	1.92	1.94	51,342,528
18 Jun 20	1.95000 +0.03	1.96	1.91	1.92	63,589,316
17 Jun 20	1.92000 -0.02	1.93	1.91	1.93	46,281,808
16 Jun 20	1.94000 +0.02	1.95	1.91	1.92	59,070,912
15 Jun 20	1.92000 -0.03	1.94	1.91	1.94	51,983,824
12 Jun 20	1.95000 +0.02	1.95	1.89	1.91	97,561,152
11 Jun 20	1.93000 +0.00	1.95	1.92	1.94	62,097,752
10 Jun 20	1.93000 -0.01	1.97	1.92	1.95	50,736,528
09 Jun 20	1.94000 -0.02	1.96	1.93	1.95	46,698,408
08 Jun 20	1.96000 +0.05	1.98	1.92	1.93	77,534,984
05 Jun 20	1.91000 -0.01	1.92	1.90	1.92	33,190,850
04 Jun 20	1.92000 +0.01	1.93	1.91	1.92	30,844,756
03 Jun 20	1.91000 -0.02	1.94	1.91	1.93	39,679,112
02 Jun 20	1.93000 +0.01	1.93	1.90	1.92	43,590,416
01 Jun 20	1.92000 +0.03	1.93	1.88	1.89	44,858,888
29 May 20	1.89000 +0.01	1.89	1.86	1.88	30,801,320
28 May 20	1.88000 +0.01	1.89	1.86	1.88	31,185,810
27 May 20	1.87000 -0.01	1.89	1.87	1.88	20,267,520
26 May 20	1.88000 +0.01	1.89	1.87	1.87	22,986,732
25 May 20	1.87000 -0.01	1.88	1.86	1.87	22,984,528
22 May 20	1.88000 -0.01	1.89	1.87	1.88	38,534,380
21 May 20	1.89000 -0.02	1.92	1.89	1.91	34,966,468
20 May 20	1.91000 -0.02	1.94	1.90	1.93	48,571,000
19 May 20	1.93000 -0.01	1.96	1.93	1.95	35,087,504
18 May 20	1.94000 +0.02	1.95	1.91	1.92	48,085,980
15 May 20	1.92000 +0.00	1.93	1.92	1.93	17,984,596
14 May 20	1.92000 -0.02	1.94	1.92	1.93	17,154,752
13 May 20	1.94000 +0.00	1.95	1.92	1.94	21,636,944
12 May 20	1.94000 -0.02	1.96	1.93	1.95	30,368,256
11 May 20	1.96000 +0.02	1.96	1.94	1.94	41,459,024
08 May 20	1.94000 +0.01	1.95	1.92	1.93	38,807,556
07 May 20	1.93000 -0.01	1.94	1.92	1.93	26,236,778
06 May 20	1.94000 +0.00	1.95	1.91	1.92	41,936,756
30 Apr 20	1.94000 +0.02	1.94	1.92	1.92	22,136,602
29 Apr 20	1.92000 +0.01	1.92	1.91	1.91	20,096,168
28 Apr 20	1.91000 -0.04	1.96	1.89	1.96	45,185,968
27 Apr 20	1.95000 -0.02	1.98	1.95	1.97	31,047,544
24 Apr 20	1.97000 -0.02	1.99	1.96	1.99	27,212,392
23 Apr 20	1.99000 +0.00	2.00	1.98	1.99	22,714,742
22 Apr 20	1.99000 +0.01	1.99	1.97	1.98	25,348,922
21 Apr 20	1.98000 -0.02	2.00	1.98	1.99	24,912,828
20 Apr 20	2.00000 +0.01	2.00	1.98	1.99	26,813,404
17 Apr 20	1.99000 -0.01	2.01	1.99	2.00	26,475,456
16 Apr 20	2.00000 +0.00	2.01	1.98	1.99	25,747,440
15 Apr 20	2.00000 -0.02	2.02	1.99	2.02	31,139,870
14 Apr 20	2.02000 +0.02	2.03	2.00	2.01	33,843,136
13 Apr 20	2.00000 +0.00	2.01	1.99	2.00	23,836,972
10 Apr 20	2.00000 -0.02	2.04	2.00	2.03	23,833,660
09 Apr 20	2.02000 -0.01	2.04	2.02	2.04	26,294,350
08 Apr 20	2.03000 +0.00	2.04	2.00	2.02	41,117,376
07 Apr 20	2.03000 +0.05	2.03	2.00	2.00	48,923,332
03 Apr 20	1.98000 -0.02	2.00	1.98	1.99	17,025,866
02 Apr 20	2.00000 +0.01	2.00	1.97	1.98	30,963,300
01 Apr 20	1.99000 +0.00	2.01	1.98	1.98	28,485,052
31 Mar 20	1.99000 +0.00	2.01	1.98	2.00	29,112,488
30 Mar 20	1.99000 -0.01	1.99	1.97	1.98	26,102,224
27 Mar 20	2.00000 +0.01	2.02	1.99	2.01	41,192,440
26 Mar 20	1.99000 -0.04	2.02	1.99	2.01	30,153,464
25 Mar 20	2.03000 +0.02	2.06	2.01	2.04	43,885,056
24 Mar 20	2.01000 +0.04	2.01	1.98	1.99	40,882,880
23 Mar 20	1.97000 -0.03	1.98	1.96	1.97	35,200,924
20 Mar 20	2.00000 +0.02	2.01	1.97	1.99	62,528,380
19 Mar 20	1.98000 -0.03	2.01	1.96	1.99	70,836,496
18 Mar 20	2.01000 -0.03	2.05	2.01	2.04	49,670,912
17 Mar 20	2.04000 +0.00	2.06	2.01	2.02	48,865,568
16 Mar 20	2.04000 -0.02	2.09	2.03	2.07	56,676,524
13 Mar 20	2.06000 -0.02	2.08	2.00	2.02	67,480,208
12 Mar 20	2.08000 -0.03	2.10	2.07	2.09	60,331,092
11 Mar 20	2.11000 -0.03	2.15	2.11	2.15	59,206,600
10 Mar 20	2.14000 +0.04	2.15	2.07	2.09	98,131,984
09 Mar 20	2.10000 -0.07	2.15	2.10	2.14	74,928,600
06 Mar 20	2.17000 -0.03	2.19	2.16	2.18	63,666,208
05 Mar 20	2.20000 +0.04	2.21	2.15	2.17	129,284,576
04 Mar 20	2.16000 +0.03	2.16	2.11	2.13	74,288,360
03 Mar 20	2.13000 +0.00	2.17	2.12	2.15	71,496,824
02 Mar 20	2.13000 +0.07	2.15	2.06	2.06	89,302,312
28 Feb 20	2.06000 -0.09	2.13	2.06	2.11	106,746,040
27 Feb 20	2.15000 -0.02	2.19	2.14	2.16	64,654,684
26 Feb 20	2.17000 +0.04	2.18	2.10	2.12	121,495,184
25 Feb 20	2.13000 -0.02	2.13	2.09	2.12	90,294,368
24 Feb 20	2.15000 -0.01	2.16	2.12	2.16	71,025,920
21 Feb 20	2.16000 +0.00	2.18	2.15	2.15	55,201,204
20 Feb 20	2.16000 +0.02	2.16	2.12	2.14	56,326,912
19 Feb 20	2.14000 +0.00	2.18	2.14	2.14	62,652,552
18 Feb 20	2.14000 +0.01	2.15	2.11	2.12	77,453,056
17 Feb 20	2.13000 +0.05	2.14	2.06	2.07	98,109,240
14 Feb 20	2.08000 +0.02	2.10	2.04	2.05	75,183,880
13 Feb 20	2.06000 -0.02	2.08	2.05	2.07	57,675,800
12 Feb 20	2.08000 +0.03	2.10	2.04	2.04	65,712,396
11 Feb 20	2.05000 +0.02	2.08	2.02	2.03	63,017,860
10 Feb 20	2.03000 +0.04	2.03	1.98	1.99	62,780,740
07 Feb 20	1.99000 -0.02	2.00	1.98	2.00	50,070,088
06 Feb 20	2.01000 +0.01	2.02	1.97	2.01	78,960,520
05 Feb 20	2.00000 +0.04	2.02	1.96	1.96	85,731,056
04 Feb 20	1.96000 -0.03	2.00	1.86	1.86	121,352,240
03 Feb 20	1.99000 -0.22	1.99	1.99	1.99	40,658,600
23 Jan 20	2.21000 -0.05	2.25	2.19	2.23	58,696,364
22 Jan 20	2.26000 +0.01	2.26	2.20	2.23	55,198,536
21 Jan 20	2.25000 -0.06	2.31	2.23	2.30	64,132,648
20 Jan 20	2.31000 +0.02	2.32	2.28	2.28	37,716,712
17 Jan 20	2.29000 -0.01	2.32	2.28	2.31	35,945,816
16 Jan 20	2.30000 +0.01	2.33	2.29	2.30	41,730,896
15 Jan 20	2.29000 -0.01	2.33	2.28	2.32	48,324,192
14 Jan 20	2.30000 +0.01	2.34	2.30	2.30	58,071,864
13 Jan 20	2.29000 -0.01	2.30	2.26	2.30	40,774,604
10 Jan 20	2.30000 -0.03	2.33	2.28	2.32	51,752,636
09 Jan 20	2.33000 +0.01	2.34	2.31	2.33	50,252,352
08 Jan 20	2.32000 -0.02	2.35	2.30	2.33	79,061,760
07 Jan 20	2.34000 +0.01	2.37	2.32	2.33	76,948,904
06 Jan 20	2.33000 +0.01	2.35	2.31	2.32	73,489,288
03 Jan 20	2.32000 -0.02	2.35	2.32	2.35	73,546,736
02 Jan 20	2.34000 +0.01	2.37	2.33	2.36	101,987,648
31 Dec 19	2.33000 -0.03	2.36	2.31	2.34	82,482,416
30 Dec 19	2.36000 +0.03	2.39	2.29	2.30	149,045,360
27 Dec 19	2.33000 +0.07	2.40	2.25	2.25	211,809,360
26 Dec 19	2.26000 +0.03	2.30	2.22	2.23	117,673,232
25 Dec 19	2.23000 -0.02	2.25	2.21	2.24	88,567,448
24 Dec 19	2.25000 +0.08	2.26	2.16	2.17	132,910,832
23 Dec 19	2.17000 -0.03	2.21	2.16	2.20	39,944,696
20 Dec 19	2.20000 -0.01	2.22	2.20	2.22	39,679,020
19 Dec 19	2.21000 -0.01	2.22	2.20	2.21	30,623,128
18 Dec 19	2.22000 -0.01	2.23	2.20	2.22	53,827,096
17 Dec 19	2.23000 +0.03	2.24	2.19	2.20	113,354,648
16 Dec 19	2.20000 +0.00	2.22	2.19	2.22	41,696,680
13 Dec 19	2.20000 +0.01	2.20	2.18	2.19	37,315,956
12 Dec 19	2.19000 +0.00	2.22	2.18	2.20	35,133,068
11 Dec 19	2.19000 +0.00	2.20	2.17	2.18	35,901,856
10 Dec 19	2.19000 +0.02	2.23	2.16	2.17	81,520,704
09 Dec 19	2.17000 +0.01	2.19	2.16	2.17	29,744,516
06 Dec 19	2.16000 +0.01	2.16	2.14	2.15	13,776,651
05 Dec 19	2.15000 +0.01	2.16	2.14	2.15	20,150,088
04 Dec 19	2.14000 +0.00	2.15	2.13	2.13	17,155,750
03 Dec 19	2.14000 +0.01	2.14	2.12	2.13	16,571,236
02 Dec 19	2.13000 +0.00	2.15	2.12	2.13	24,698,520
29 Nov 19	2.13000 +0.00	2.14	2.12	2.13	19,465,654
28 Nov 19	2.13000 -0.02	2.15	2.13	2.14	15,708,715
27 Nov 19	2.15000 -0.01	2.16	2.14	2.16	24,928,394
26 Nov 19	2.16000 -0.02	2.19	2.14	2.18	49,970,316
25 Nov 19	2.18000 +0.05	2.19	2.12	2.13	62,008,944
22 Nov 19	2.13000 +0.01	2.15	2.11	2.12	28,028,962
21 Nov 19	2.12000 +0.00	2.12	2.10	2.12	13,961,645
20 Nov 19	2.12000 -0.02	2.14	2.12	2.14	13,976,605
19 Nov 19	2.14000 +0.03	2.14	2.09	2.10	23,492,640
18 Nov 19	2.11000 +0.00	2.11	2.08	2.11	24,714,868
15 Nov 19	2.11000 -0.01	2.13	2.10	2.12	21,627,572
14 Nov 19	2.12000 -0.01	2.13	2.12	2.13	17,212,962
13 Nov 19	2.13000 -0.01	2.15	2.12	2.15	25,774,966
12 Nov 19	2.14000 +0.00	2.15	2.13	2.14	20,945,134
11 Nov 19	2.14000 -0.03	2.17	2.13	2.17	33,241,804
08 Nov 19	2.17000 +0.00	2.18	2.17	2.18	21,693,466
07 Nov 19	2.17000 -0.01	2.18	2.16	2.18	16,838,824
06 Nov 19	2.18000 +0.00	2.19	2.17	2.18	26,135,092
05 Nov 19	2.18000 +0.01	2.19	2.17	2.17	28,759,500
04 Nov 19	2.17000 -0.01	2.19	2.17	2.17	20,867,924
01 Nov 19	2.18000 +0.01	2.19	2.15	2.16	33,586,712
31 Oct 19	2.17000 +0.01	2.17	2.15	2.16	19,370,628
30 Oct 19	2.16000 +0.00	2.17	2.15	2.16	24,822,852
29 Oct 19	2.16000 -0.03	2.19	2.16	2.19	24,209,000
28 Oct 19	2.19000 +0.00	2.19	2.17	2.18	31,215,092
25 Oct 19	2.19000 -0.02	2.20	2.17	2.19	37,449,460
24 Oct 19	2.21000 +0.04	2.22	2.16	2.18	49,221,496
23 Oct 19	2.17000 -0.01	2.18	2.16	2.17	15,377,600
22 Oct 19	2.18000 +0.01	2.19	2.16	2.17	29,412,188
21 Oct 19	2.17000 +0.01	2.17	2.15	2.17	25,927,460
18 Oct 19	2.16000 -0.04	2.20	2.16	2.19	31,789,670
17 Oct 19	2.20000 +0.03	2.23	2.17	2.17	41,030,208
16 Oct 19	2.17000 -0.02	2.20	2.17	2.19	25,684,256
15 Oct 19	2.19000 -0.02	2.22	2.18	2.21	28,719,948
14 Oct 19	2.21000 +0.01	2.23	2.20	2.20	38,018,236
11 Oct 19	2.20000 +0.01	2.20	2.18	2.19	18,281,040
10 Oct 19	2.19000 +0.01	2.19	2.17	2.18	16,515,699
09 Oct 19	2.18000 +0.00	2.18	2.16	2.17	15,974,415
08 Oct 19	2.18000 +0.01	2.19	2.16	2.16	21,511,462
30 Sep 19	2.17000 -0.02	2.19	2.16	2.18	22,616,800
27 Sep 19	2.19000 +0.01	2.20	2.16	2.17	27,382,188
26 Sep 19	2.18000 -0.02	2.20	2.17	2.19	35,579,000
25 Sep 19	2.20000 -0.01	2.21	2.19	2.21	31,882,884
24 Sep 19	2.21000 -0.01	2.23	2.20	2.22	31,983,352
23 Sep 19	2.22000 -0.02	2.24	2.20	2.23	44,320,636
20 Sep 19	2.24000 +0.00	2.25	2.22	2.23	43,174,528
19 Sep 19	2.24000 +0.00	2.25	2.20	2.24	51,558,368
18 Sep 19	2.24000 -0.03	2.28	2.23	2.26	64,319,904
17 Sep 19	2.27000 -0.06	2.33	2.26	2.33	69,939,312
16 Sep 19	2.33000 +0.00	2.38	2.32	2.34	89,150,672
12 Sep 19	2.33000 +0.03	2.34	2.28	2.30	94,391,920
11 Sep 19	2.30000 -0.01	2.32	2.28	2.31	72,895,696
10 Sep 19	2.31000 +0.03	2.34	2.28	2.29	96,616,800
09 Sep 19	2.28000 +0.01	2.30	2.27	2.29	66,436,952
06 Sep 19	2.27000 -0.01	2.29	2.26	2.29	55,016,472
05 Sep 19	2.28000 +0.03	2.30	2.25	2.26	110,939,344
04 Sep 19	2.25000 +0.02	2.25	2.23	2.23	59,919,672
03 Sep 19	2.23000 -0.03	2.26	2.23	2.25	47,646,400
02 Sep 19	2.26000 +0.02	2.27	2.23	2.24	65,505,332
30 Aug 19	2.24000 -0.01	2.27	2.22	2.26	47,073,352
29 Aug 19	2.25000 -0.02	2.27	2.25	2.27	28,365,102
28 Aug 19	2.27000 +0.01	2.27	2.25	2.27	41,277,180
27 Aug 19	2.26000 +0.02	2.28	2.23	2.23	67,364,200
26 Aug 19	2.24000 -0.01	2.24	2.21	2.22	37,781,032
23 Aug 19	2.25000 +0.02	2.27	2.22	2.23	35,594,624
22 Aug 19	2.23000 -0.01	2.26	2.22	2.25	22,661,410
21 Aug 19	2.24000 -0.02	2.26	2.24	2.26	29,928,300
20 Aug 19	2.26000 +0.01	2.29	2.24	2.25	48,912,376
19 Aug 19	2.25000 +0.04	2.26	2.21	2.22	42,954,120
16 Aug 19	2.21000 +0.00	2.23	2.20	2.22	23,310,426
15 Aug 19	2.21000 -0.02	2.23	2.18	2.20	31,257,780
14 Aug 19	2.23000 +0.01	2.25	2.22	2.24	29,111,600
13 Aug 19	2.22000 -0.01	2.23	2.20	2.22	24,372,850
12 Aug 19	2.23000 +0.01	2.24	2.20	2.23	32,127,902
09 Aug 19	2.22000 -0.03	2.26	2.22	2.26	32,858,176
08 Aug 19	2.25000 +0.01	2.27	2.24	2.24	36,402,136
07 Aug 19	2.24000 +0.06	2.25	2.18	2.19	67,605,920
06 Aug 19	2.18000 -0.08	2.25	2.15	2.24	63,729,412
05 Aug 19	2.26000 -0.03	2.29	2.25	2.27	44,692,096
02 Aug 19	2.29000 -0.02	2.30	2.28	2.29	40,029,892
01 Aug 19	2.31000 -0.01	2.32	2.30	2.31	31,838,908
31 Jul 19	2.32000 -0.01	2.33	2.29	2.33	45,484,648
30 Jul 19	2.33000 +0.01	2.35	2.32	2.33	40,906,896
29 Jul 19	2.32000 -0.03	2.35	2.32	2.34	28,695,958
26 Jul 19	2.35000 +0.00	2.35	2.32	2.34	30,829,012
25 Jul 19	2.35000 +0.00	2.36	2.33	2.35	27,932,038
24 Jul 19	2.35000 +0.01	2.37	2.34	2.34	33,274,906
23 Jul 19	2.34000 -0.01	2.35	2.33	2.34	29,503,718
22 Jul 19	2.35000 -0.05	2.39	2.33	2.39	65,645,060
19 Jul 19	2.40000 +0.06	2.42	2.36	2.36	92,821,624
18 Jul 19	2.34000 -0.01	2.38	2.34	2.35	39,695,504
17 Jul 19	2.35000 -0.01	2.36	2.34	2.36	28,871,344
16 Jul 19	2.36000 +0.01	2.37	2.35	2.35	26,280,688
15 Jul 19	2.35000 +0.01	2.37	2.31	2.33	49,110,356
12 Jul 19	2.34000 +0.01	2.34	2.31	2.32	28,042,532
11 Jul 19	2.33000 +0.03	2.35	2.31	2.32	37,646,688
10 Jul 19	2.30000 -0.03	2.34	2.30	2.33	33,099,232
09 Jul 19	2.33000 +0.00	2.34	2.31	2.33	31,554,478
08 Jul 19	2.33000 -0.07	2.40	2.31	2.39	69,846,176
05 Jul 19	2.40000 -0.01	2.42	2.38	2.41	35,436,556
04 Jul 19	2.41000 -0.01	2.44	2.39	2.43	42,515,692
03 Jul 19	2.42000 -0.04	2.47	2.41	2.47	47,518,500
02 Jul 19	2.46000 -0.03	2.48	2.44	2.48	58,730,224
01 Jul 19	2.49000 +0.03	2.51	2.47	2.48	84,184,136
28 Jun 19	2.46000 -0.01	2.48	2.45	2.47	47,382,688
27 Jun 19	2.47000 +0.01	2.49	2.46	2.47	56,912,412
26 Jun 19	2.46000 -0.06	2.50	2.45	2.49	66,987,048
25 Jun 19	2.52000 +0.02	2.55	2.50	2.50	120,354,336
24 Jun 19	2.50000 +0.00	2.53	2.48	2.49	52,388,936
21 Jun 19	2.50000 +0.03	2.56	2.47	2.48	98,456,144
20 Jun 19	2.47000 +0.03	2.49	2.43	2.44	83,135,424
19 Jun 19	2.44000 +0.01	2.48	2.43	2.47	47,412,784
18 Jun 19	2.43000 +0.02	2.44	2.41	2.42	39,372,112
17 Jun 19	2.41000 -0.04	2.46	2.40	2.43	56,024,308
14 Jun 19	2.45000 +0.02	2.51	2.42	2.44	85,536,504
13 Jun 19	2.43000 -0.01	2.44	2.41	2.43	36,757,488
12 Jun 19	2.44000 +0.01	2.47	2.41	2.42	74,864,480
11 Jun 19	2.43000 +0.08	2.43	2.35	2.35	58,394,892
10 Jun 19	2.35000 +0.02	2.36	2.32	2.34	42,564,312
06 Jun 19	2.33000 -0.03	2.37	2.32	2.36	33,467,756
05 Jun 19	2.36000 +0.01	2.38	2.36	2.37	27,694,236
04 Jun 19	2.35000 -0.03	2.40	2.34	2.37	37,395,280
03 Jun 19	2.38000 -0.03	2.42	2.38	2.41	39,656,240
31 May 19	2.41000 -0.01	2.43	2.39	2.41	43,168,544
30 May 19	2.42000 -0.01	2.43	2.38	2.40	53,845,336
29 May 19	2.43000 +0.02	2.45	2.40	2.41	42,318,752
28 May 19	2.41000 -0.01	2.44	2.39	2.41	47,017,496
27 May 19	2.42000 +0.04	2.43	2.37	2.38	42,565,664
24 May 19	2.38000 -0.01	2.43	2.37	2.38	37,287,888
23 May 19	2.39000 -0.04	2.43	2.39	2.41	32,360,312
22 May 19	2.43000 +0.00	2.47	2.42	2.44	55,315,800
21 May 19	2.43000 +0.06	2.46	2.36	2.37	69,945,104
20 May 19	2.37000 +0.01	2.38	2.31	2.36	50,400,200
17 May 19	2.36000 -0.09	2.46	2.36	2.45	62,536,000
16 May 19	2.45000 +0.07	2.48	2.37	2.37	97,882,168
15 May 19	2.38000 +0.03	2.39	2.35	2.36	42,009,832
14 May 19	2.35000 -0.02	2.37	2.34	2.35	36,447,864
13 May 19	2.37000 -0.04	2.40	2.36	2.39	38,052,184
10 May 19	2.41000 +0.05	2.41	2.34	2.37	67,671,504
09 May 19	2.36000 -0.01	2.38	2.34	2.35	34,691,416
08 May 19	2.37000 +0.01	2.40	2.30	2.31	58,391,896
07 May 19	2.36000 +0.04	2.37	2.31	2.33	71,071,928
06 May 19	2.32000 -0.18	2.45	2.28	2.45	112,854,392
30 Apr 19	2.50000 +0.06	2.51	2.44	2.44	50,875,400
29 Apr 19	2.44000 -0.05	2.50	2.43	2.50	69,263,448
26 Apr 19	2.49000 -0.01	2.52	2.48	2.50	75,416,848
25 Apr 19	2.50000 -0.11	2.60	2.50	2.59	87,628,728
24 Apr 19	2.61000 +0.01	2.62	2.57	2.62	58,840,864
23 Apr 19	2.60000 -0.03	2.64	2.60	2.62	77,242,296
22 Apr 19	2.63000 -0.04	2.68	2.62	2.67	82,264,952
19 Apr 19	2.67000 +0.01	2.67	2.62	2.65	86,671,376
18 Apr 19	2.66000 -0.03	2.74	2.65	2.68	127,609,720
17 Apr 19	2.69000 -0.03	2.72	2.67	2.70	115,198,472
16 Apr 19	2.72000 +0.10	2.73	2.59	2.61	218,221,408
15 Apr 19	2.62000 +0.00	2.71	2.62	2.69	89,713,456
12 Apr 19	2.62000 -0.02	2.66	2.60	2.64	76,625,936
11 Apr 19	2.64000 -0.03	2.70	2.64	2.68	90,574,144
10 Apr 19	2.67000 -0.03	2.70	2.64	2.69	129,661,848
09 Apr 19	2.70000 -0.04	2.73	2.66	2.73	118,499,320
08 Apr 19	2.74000 +0.02	2.82	2.69	2.72	238,022,816
04 Apr 19	2.72000 +0.00	2.79	2.68	2.74	195,570,160
03 Apr 19	2.72000 -0.01	2.73	2.68	2.69	126,585,400
02 Apr 19	2.73000 -0.01	2.74	2.66	2.74	220,627,376
01 Apr 19	2.74000 +0.18	2.76	2.59	2.61	256,542,608
29 Mar 19	2.56000 +0.09	2.56	2.47	2.48	129,919,128
28 Mar 19	2.47000 -0.04	2.51	2.47	2.51	68,600,560
27 Mar 19	2.51000 +0.00	2.55	2.49	2.52	72,231,368
26 Mar 19	2.51000 -0.07	2.61	2.50	2.59	109,795,784
25 Mar 19	2.58000 -0.07	2.63	2.58	2.61	112,064,768
22 Mar 19	2.65000 -0.02	2.67	2.61	2.66	114,364,040
21 Mar 19	2.67000 +0.03	2.74	2.65	2.67	195,673,360
20 Mar 19	2.64000 -0.02	2.66	2.61	2.66	98,106,008
19 Mar 19	2.66000 -0.02	2.69	2.63	2.68	109,792,712
18 Mar 19	2.68000 +0.06	2.68	2.63	2.64	131,326,176
15 Mar 19	2.62000 +0.03	2.64	2.56	2.60	141,678,608
14 Mar 19	2.59000 -0.16	2.78	2.55	2.69	226,826,784
13 Mar 19	2.75000 -0.11	2.85	2.71	2.85	255,637,584
12 Mar 19	2.86000 +0.02	2.87	2.78	2.83	344,167,456
11 Mar 19	2.84000 +0.01	2.85	2.71	2.82	392,257,824
08 Mar 19	2.83000 +0.01	3.06	2.80	2.94	943,333,056
07 Mar 19	2.82000 +0.26	2.82	2.53	2.55	440,436,800
06 Mar 19	2.56000 +0.10	2.56	2.45	2.47	252,911,936
05 Mar 19	2.46000 +0.04	2.46	2.38	2.40	171,506,576
04 Mar 19	2.42000 +0.04	2.45	2.38	2.38	210,989,056
01 Mar 19	2.38000 +0.01	2.39	2.33	2.38	96,334,360
28 Feb 19	2.37000 +0.02	2.39	2.34	2.35	117,352,720
27 Feb 19	2.35000 -0.02	2.41	2.31	2.33	160,208,800
26 Feb 19	2.37000 +0.02	2.50	2.31	2.36	352,060,960
25 Feb 19	2.35000 +0.21	2.35	2.16	2.16	344,344,992
22 Feb 19	2.14000 +0.02	2.14	2.09	2.12	82,112,240
21 Feb 19	2.12000 -0.02	2.15	2.11	2.14	82,002,496
20 Feb 19	2.14000 +0.04	2.17	2.11	2.11	111,037,456
19 Feb 19	2.10000 -0.01	2.12	2.08	2.10	70,484,408
18 Feb 19	2.11000 +0.06	2.12	2.06	2.06	97,847,056
15 Feb 19	2.05000 -0.02	2.08	2.05	2.07	35,677,132
14 Feb 19	2.07000 -0.02	2.09	2.06	2.08	51,374,196
13 Feb 19	2.09000 +0.04	2.09	2.04	2.05	96,605,344
12 Feb 19	2.05000 +0.01	2.05	2.02	2.03	41,160,132
11 Feb 19	2.04000 +0.03	2.04	2.01	2.01	37,641,388
01 Feb 19	2.01000 +0.03	2.01	1.97	1.97	30,008,480
31 Jan 19	1.98000 +0.01	2.00	1.96	1.98	36,326,080
30 Jan 19	1.97000 -0.02	1.99	1.97	1.98	18,607,404
29 Jan 19	1.99000 -0.01	2.01	1.95	2.00	40,937,848
28 Jan 19	2.00000 -0.01	2.03	2.00	2.02	22,119,744
25 Jan 19	2.01000 -0.01	2.02	2.00	2.02	27,991,028
24 Jan 19	2.02000 +0.00	2.03	2.01	2.02	27,602,696
23 Jan 19	2.02000 -0.01	2.03	2.01	2.02	21,211,100
22 Jan 19	2.03000 -0.02	2.06	2.02	2.06	31,223,252
21 Jan 19	2.05000 -0.01	2.07	2.04	2.06	60,035,616
18 Jan 19	2.06000 +0.03	2.08	2.01	2.02	105,037,928
17 Jan 19	2.03000 +0.01	2.06	2.00	2.02	64,154,472
16 Jan 19	2.02000 +0.00	2.03	2.01	2.02	23,500,576
15 Jan 19	2.02000 -0.01	2.03	2.01	2.02	30,091,900
14 Jan 19	2.03000 +0.01	2.03	2.01	2.01	36,143,096
11 Jan 19	2.02000 +0.02	2.02	2.00	2.00	31,446,556
10 Jan 19	2.00000 -0.02	2.02	2.00	2.02	31,590,038
09 Jan 19	2.02000 +0.00	2.04	2.01	2.01	52,275,792
08 Jan 19	2.02000 -0.01	2.03	2.00	2.02	26,882,972
07 Jan 19	2.03000 +0.03	2.04	2.00	2.01	41,607,980
04 Jan 19	2.00000 +0.04	2.00	1.94	1.95	32,180,308
03 Jan 19	1.96000 +0.01	1.97	1.95	1.96	17,364,218
02 Jan 19	1.95000 -0.02	1.98	1.95	1.97	15,599,321
28 Dec 18	1.97000 +0.00	1.98	1.96	1.97	18,371,386
27 Dec 18	1.97000 +0.00	2.00	1.96	1.99	21,623,200
26 Dec 18	1.97000 -0.02	2.00	1.97	1.99	20,622,192
25 Dec 18	1.99000 -0.02	2.00	1.96	1.99	27,219,254
24 Dec 18	2.01000 +0.01	2.01	1.99	2.00	15,306,183
21 Dec 18	2.00000 -0.01	2.01	1.99	2.01	18,568,976
20 Dec 18	2.01000 +0.00	2.02	2.00	2.01	21,879,412
19 Dec 18	2.01000 -0.01	2.03	2.01	2.02	15,424,785
18 Dec 18	2.02000 -0.01	2.03	2.01	2.02	18,935,268
17 Dec 18	2.03000 +0.00	2.04	2.00	2.03	25,511,712
14 Dec 18	2.03000 -0.03	2.06	2.03	2.06	21,354,900
13 Dec 18	2.06000 +0.01	2.07	2.04	2.05	27,868,176
12 Dec 18	2.05000 +0.00	2.06	2.04	2.05	16,883,628
11 Dec 18	2.05000 +0.02	2.05	2.03	2.04	14,518,992
10 Dec 18	2.03000 -0.03	2.06	2.03	2.05	18,765,984
07 Dec 18	2.06000 +0.01	2.06	2.04	2.05	15,260,250
06 Dec 18	2.05000 -0.02	2.07	2.04	2.07	27,209,866
05 Dec 18	2.07000 -0.02	2.09	2.05	2.06	33,255,724
04 Dec 18	2.09000 +0.00	2.09	2.07	2.09	26,455,200
03 Dec 18	2.09000 +0.04	2.11	2.08	2.08	47,051,472
30 Nov 18	2.05000 +0.01	2.06	2.03	2.04	23,701,012
29 Nov 18	2.04000 -0.02	2.08	2.04	2.07	31,132,388
28 Nov 18	2.06000 +0.02	2.06	2.02	2.04	22,561,568
27 Nov 18	2.04000 +0.00	2.06	2.04	2.05	21,345,926
26 Nov 18	2.04000 -0.01	2.07	2.04	2.05	35,297,296
23 Nov 18	2.05000 -0.08	2.13	2.05	2.13	56,278,828
22 Nov 18	2.13000 +0.00	2.14	2.12	2.13	26,907,750
21 Nov 18	2.13000 -0.02	2.14	2.11	2.13	56,659,280
20 Nov 18	2.15000 +0.01	2.20	2.13	2.13	93,925,792
19 Nov 18	2.14000 -0.01	2.15	2.13	2.14	39,915,204
16 Nov 18	2.15000 +0.00	2.16	2.13	2.15	53,720,476
15 Nov 18	2.15000 +0.02	2.15	2.11	2.13	56,639,852
14 Nov 18	2.13000 -0.01	2.16	2.12	2.13	74,639,696
13 Nov 18	2.14000 +0.04	2.14	2.07	2.08	102,937,560
12 Nov 18	2.10000 +0.04	2.10	2.05	2.06	40,458,696
09 Nov 18	2.06000 -0.01	2.08	2.06	2.07	24,067,984
08 Nov 18	2.07000 -0.02	2.11	2.07	2.10	27,775,694
07 Nov 18	2.09000 +0.01	2.13	2.08	2.09	52,403,600
06 Nov 18	2.08000 -0.01	2.10	2.07	2.09	25,494,284
05 Nov 18	2.09000 -0.02	2.11	2.08	2.11	35,055,684
02 Nov 18	2.11000 +0.03	2.11	2.08	2.09	46,479,824
01 Nov 18	2.08000 -0.01	2.11	2.07	2.08	44,608,756
31 Oct 18	2.09000 +0.03	2.10	2.05	2.06	51,592,348
30 Oct 18	2.06000 +0.03	2.08	2.03	2.03	37,208,648
29 Oct 18	2.03000 -0.04	2.06	2.03	2.06	33,111,500
26 Oct 18	2.07000 +0.02	2.10	2.04	2.05	67,055,852
25 Oct 18	2.05000 +0.01	2.05	1.98	2.00	36,289,812
24 Oct 18	2.04000 +0.00	2.06	2.01	2.02	26,960,780
23 Oct 18	2.04000 -0.02	2.08	2.02	2.07	39,400,392
22 Oct 18	2.06000 +0.08	2.09	1.99	1.99	60,707,592
19 Oct 18	1.98000 +0.02	1.99	1.91	1.92	39,874,204
18 Oct 18	1.96000 -0.06	2.02	1.95	2.01	44,692,904
17 Oct 18	2.02000 +0.00	2.05	1.97	2.04	47,351,788
16 Oct 18	2.02000 -0.04	2.06	2.01	2.05	46,195,292
15 Oct 18	2.06000 +0.00	2.08	2.05	2.07	32,170,600
12 Oct 18	2.06000 +0.01	2.08	2.01	2.05	55,822,232
11 Oct 18	2.05000 -0.12	2.14	2.03	2.14	95,662,448
10 Oct 18	2.17000 +0.01	2.19	2.16	2.17	27,685,776
09 Oct 18	2.16000 +0.03	2.18	2.13	2.14	37,995,720
08 Oct 18	2.13000 -0.06	2.17	2.13	2.17	39,350,836
28 Sep 18	2.19000 +0.03	2.19	2.15	2.16	39,717,888
27 Sep 18	2.16000 -0.01	2.18	2.16	2.17	27,566,804
26 Sep 18	2.17000 +0.01	2.20	2.15	2.15	52,063,848
25 Sep 18	2.16000 +0.00	2.16	2.14	2.16	32,334,300
21 Sep 18	2.16000 +0.02	2.16	2.13	2.14	35,596,804
20 Sep 18	2.14000 +0.01	2.15	2.12	2.13	28,650,160
19 Sep 18	2.13000 +0.01	2.15	2.11	2.13	33,357,410
18 Sep 18	2.12000 +0.03	2.12	2.08	2.09	27,515,416
17 Sep 18	2.09000 -0.02	2.11	2.08	2.10	18,256,904
14 Sep 18	2.11000 +0.01	2.12	2.09	2.10	23,180,772
13 Sep 18	2.10000 +0.02	2.11	2.09	2.10	18,636,196
12 Sep 18	2.08000 -0.01	2.10	2.08	2.08	12,393,815
11 Sep 18	2.09000 +0.00	2.10	2.08	2.09	16,596,312
10 Sep 18	2.09000 -0.02	2.12	2.08	2.11	18,557,136
07 Sep 18	2.11000 +0.00	2.13	2.10	2.11	18,216,956
06 Sep 18	2.11000 -0.01	2.13	2.10	2.12	19,362,600
05 Sep 18	2.12000 -0.01	2.14	2.11	2.11	21,672,428
04 Sep 18	2.13000 +0.02	2.14	2.10	2.11	18,052,592
03 Sep 18	2.11000 -0.02	2.13	2.09	2.12	27,492,220
31 Aug 18	2.13000 -0.01	2.15	2.11	2.15	25,979,032
30 Aug 18	2.14000 -0.03	2.17	2.14	2.16	31,375,244
29 Aug 18	2.17000 +0.02	2.18	2.14	2.15	40,713,280
28 Aug 18	2.15000 +0.02	2.17	2.13	2.13	41,240,948
27 Aug 18	2.13000 +0.02	2.14	2.10	2.11	24,513,020
24 Aug 18	2.11000 +0.01	2.12	2.09	2.10	24,654,028
23 Aug 18	2.10000 +0.01	2.11	2.09	2.09	19,754,100
22 Aug 18	2.09000 -0.03	2.12	2.09	2.12	18,328,160
21 Aug 18	2.12000 +0.02	2.13	2.09	2.10	24,472,130
20 Aug 18	2.10000 +0.01	2.11	2.08	2.10	24,161,516
17 Aug 18	2.09000 -0.06	2.15	2.08	2.13	49,199,400
16 Aug 18	2.15000 +0.04	2.23	2.07	2.09	84,432,456
15 Aug 18	2.11000 -0.03	2.14	2.10	2.13	24,151,376
14 Aug 18	2.14000 +0.01	2.15	2.11	2.12	26,968,620
13 Aug 18	2.13000 -0.02	2.13	2.10	2.13	28,279,502
10 Aug 18	2.15000 +0.00	2.16	2.14	2.15	23,044,132
09 Aug 18	2.15000 +0.03	2.17	2.12	2.12	44,518,376
08 Aug 18	2.12000 -0.03	2.15	2.11	2.14	33,499,304
07 Aug 18	2.15000 +0.08	2.15	2.07	2.08	45,587,448
06 Aug 18	2.07000 -0.03	2.12	2.07	2.11	30,193,898
03 Aug 18	2.10000 -0.02	2.13	2.10	2.11	23,253,438
02 Aug 18	2.12000 -0.04	2.15	2.07	2.14	49,519,048
01 Aug 18	2.16000 -0.04	2.22	2.15	2.21	33,030,400
31 Jul 18	2.20000 +0.01	2.21	2.18	2.19	24,692,948
30 Jul 18	2.19000 -0.02	2.23	2.18	2.20	37,468,256
27 Jul 18	2.21000 +0.00	2.21	2.19	2.21	32,649,472
26 Jul 18	2.21000 +0.01	2.22	2.18	2.20	45,950,956
25 Jul 18	2.20000 -0.01	2.24	2.19	2.23	56,110,236
24 Jul 18	2.21000 +0.06	2.23	2.14	2.15	77,858,320
23 Jul 18	2.15000 +0.04	2.16	2.10	2.11	46,990,836
20 Jul 18	2.11000 +0.01	2.12	2.08	2.08	27,747,252
19 Jul 18	2.10000 +0.01	2.11	2.08	2.09	23,299,612
18 Jul 18	2.09000 -0.01	2.12	2.09	2.10	22,863,300
17 Jul 18	2.10000 -0.01	2.11	2.09	2.11	15,827,139
16 Jul 18	2.11000 +0.01	2.12	2.10	2.10	25,968,732
13 Jul 18	2.10000 +0.01	2.11	2.09	2.09	29,645,856
12 Jul 18	2.09000 +0.03	2.10	2.04	2.04	32,295,536
11 Jul 18	2.06000 -0.05	2.09	2.03	2.08	36,663,564
10 Jul 18	2.11000 +0.02	2.13	2.08	2.09	32,747,790
09 Jul 18	2.09000 +0.03	2.10	2.06	2.06	29,898,540
06 Jul 18	2.06000 -0.02	2.10	2.00	2.08	56,335,568
05 Jul 18	2.08000 -0.10	2.18	2.07	2.18	54,241,500
04 Jul 18	2.18000 -0.01	2.21	2.17	2.19	35,098,448
03 Jul 18	2.19000 +0.01	2.20	2.16	2.18	29,638,488
02 Jul 18	2.18000 -0.03	2.22	2.17	2.21	36,696,700
29 Jun 18	2.21000 +0.03	2.23	2.18	2.18	27,138,736
28 Jun 18	2.18000 -0.01	2.21	2.18	2.19	23,286,456
27 Jun 18	2.19000 -0.02	2.22	2.19	2.20	22,718,528
26 Jun 18	2.21000 -0.01	2.22	2.18	2.19	27,567,784
25 Jun 18	2.22000 -0.01	2.26	2.22	2.24	23,144,800
22 Jun 18	2.23000 +0.02	2.23	2.17	2.19	29,489,116
21 Jun 18	2.21000 -0.01	2.28	2.20	2.22	44,482,596
20 Jun 18	2.22000 +0.01	2.24	2.17	2.19	47,323,288
19 Jun 18	2.21000 -0.22	2.40	2.19	2.40	89,494,640
15 Jun 18	2.43000 -0.05	2.48	2.40	2.47	38,577,256
14 Jun 18	2.48000 +0.00	2.50	2.47	2.48	19,001,948
13 Jun 18	2.48000 -0.03	2.50	2.48	2.50	18,059,528
12 Jun 18	2.51000 +0.01	2.52	2.47	2.49	32,565,404
11 Jun 18	2.50000 +0.01	2.51	2.48	2.50	24,231,612
08 Jun 18	2.49000 -0.05	2.54	2.49	2.54	36,698,916
07 Jun 18	2.54000 +0.01	2.57	2.52	2.56	39,807,068
06 Jun 18	2.53000 +0.03	2.56	2.50	2.51	56,734,736
05 Jun 18	2.50000 +0.01	2.50	2.48	2.49	24,505,380
04 Jun 18	2.49000 -0.01	2.51	2.48	2.50	24,268,172
01 Jun 18	2.50000 -0.02	2.52	2.49	2.50	24,636,806
31 May 18	2.52000 +0.04	2.52	2.48	2.49	40,944,872
30 May 18	2.48000 -0.08	2.56	2.47	2.55	60,745,176
29 May 18	2.56000 +0.00	2.57	2.55	2.56	25,732,308
28 May 18	2.56000 -0.01	2.58	2.56	2.58	28,240,010
25 May 18	2.57000 -0.02	2.59	2.57	2.58	22,750,212
24 May 18	2.59000 +0.01	2.60	2.58	2.58	31,763,118
23 May 18	2.58000 -0.03	2.61	2.57	2.60	41,114,840
22 May 18	2.61000 +0.00	2.61	2.59	2.61	27,287,020
21 May 18	2.61000 +0.02	2.61	2.59	2.60	43,595,296
18 May 18	2.59000 +0.01	2.60	2.57	2.58	28,422,284
17 May 18	2.58000 +0.00	2.59	2.57	2.58	25,289,824
16 May 18	2.58000 -0.03	2.60	2.58	2.60	24,587,800
15 May 18	2.61000 +0.01	2.61	2.59	2.60	30,874,674
14 May 18	2.60000 +0.00	2.61	2.59	2.60	35,282,584
11 May 18	2.60000 +0.01	2.61	2.58	2.59	47,332,288
10 May 18	2.59000 +0.01	2.59	2.57	2.58	21,927,088
09 May 18	2.58000 -0.03	2.60	2.57	2.60	40,107,400
08 May 18	2.61000 +0.02	2.61	2.59	2.59	38,556,208
07 May 18	2.59000 +0.01	2.60	2.57	2.58	38,748,024
04 May 18	2.58000 -0.01	2.59	2.57	2.58	23,993,556
03 May 18	2.59000 +0.02	2.59	2.55	2.57	35,436,644
02 May 18	2.57000 +0.00	2.58	2.56	2.57	23,000,272
27 Apr 18	2.57000 +0.01	2.58	2.55	2.57	21,346,060
26 Apr 18	2.56000 -0.03	2.60	2.55	2.59	30,069,300
25 Apr 18	2.59000 -0.01	2.61	2.58	2.59	29,180,264
24 Apr 18	2.60000 +0.03	2.61	2.56	2.57	46,492,908
23 Apr 18	2.57000 +0.00	2.58	2.56	2.57	29,399,384
20 Apr 18	2.57000 -0.06	2.62	2.57	2.61	43,797,396
19 Apr 18	2.63000 +0.04	2.64	2.60	2.60	91,791,312
18 Apr 18	2.59000 +0.01	2.60	2.56	2.60	45,747,452
17 Apr 18	2.58000 -0.02	2.61	2.58	2.60	30,686,646
16 Apr 18	2.60000 +0.01	2.61	2.58	2.59	30,463,256
13 Apr 18	2.59000 -0.02	2.62	2.59	2.61	31,177,120
12 Apr 18	2.61000 -0.02	2.63	2.60	2.63	28,420,364
11 Apr 18	2.63000 +0.01	2.66	2.62	2.63	51,212,872
10 Apr 18	2.62000 +0.03	2.63	2.59	2.60	38,872,124
09 Apr 18	2.59000 +0.00	2.60	2.56	2.58	34,401,896
04 Apr 18	2.59000 -0.01	2.60	2.58	2.60	30,145,008
03 Apr 18	2.60000 -0.02	2.61	2.58	2.61	42,880,744
02 Apr 18	2.62000 -0.01	2.64	2.62	2.63	30,455,800
30 Mar 18	2.63000 -0.01	2.65	2.62	2.64	31,960,552
29 Mar 18	2.64000 +0.02	2.65	2.61	2.62	42,861,364
28 Mar 18	2.62000 -0.04	2.64	2.62	2.64	30,577,724
27 Mar 18	2.66000 +0.03	2.67	2.64	2.65	39,533,512
26 Mar 18	2.63000 +0.02	2.63	2.55	2.60	56,698,180
23 Mar 18	2.61000 -0.08	2.66	2.58	2.66	101,165,840
22 Mar 18	2.69000 +0.00	2.71	2.69	2.70	26,987,912
21 Mar 18	2.69000 -0.02	2.72	2.69	2.71	37,325,380
20 Mar 18	2.71000 +0.01	2.71	2.68	2.69	39,124,060
19 Mar 18	2.70000 -0.03	2.72	2.70	2.72	32,773,494
16 Mar 18	2.73000 +0.00	2.74	2.72	2.73	27,497,212
15 Mar 18	2.73000 -0.02	2.76	2.72	2.75	37,195,568
14 Mar 18	2.75000 +0.00	2.77	2.74	2.75	36,194,744
13 Mar 18	2.75000 -0.02	2.77	2.75	2.77	36,485,628
12 Mar 18	2.77000 +0.02	2.79	2.75	2.76	65,137,892
09 Mar 18	2.75000 +0.00	2.76	2.74	2.74	39,583,276
08 Mar 18	2.75000 +0.01	2.77	2.73	2.74	38,777,700
07 Mar 18	2.74000 -0.03	2.77	2.74	2.76	35,991,336
06 Mar 18	2.77000 +0.04	2.78	2.72	2.74	57,146,436
05 Mar 18	2.73000 -0.01	2.75	2.72	2.74	37,749,000
02 Mar 18	2.74000 -0.03	2.77	2.73	2.76	55,642,324
01 Mar 18	2.77000 -0.01	2.78	2.76	2.77	40,416,980
28 Feb 18	2.78000 +0.00	2.80	2.75	2.76	39,922,644
27 Feb 18	2.78000 -0.04	2.81	2.77	2.81	51,049,700
26 Feb 18	2.82000 +0.03	2.82	2.77	2.80	63,196,004
23 Feb 18	2.79000 +0.01	2.79	2.76	2.79	38,512,616
22 Feb 18	2.78000 +0.07	2.80	2.72	2.73	78,491,704
14 Feb 18	2.71000 +0.01	2.72	2.70	2.70	32,783,640
13 Feb 18	2.70000 +0.01	2.73	2.70	2.71	42,842,352
12 Feb 18	2.69000 +0.03	2.70	2.66	2.66	49,763,964
09 Feb 18	2.66000 -0.13	2.74	2.62	2.74	137,071,760
08 Feb 18	2.79000 -0.04	2.82	2.75	2.77	112,517,312
07 Feb 18	2.83000 +0.00	2.91	2.82	2.88	133,216,272
06 Feb 18	2.83000 -0.10	2.96	2.83	2.90	177,135,824
05 Feb 18	2.93000 -0.02	2.97	2.88	2.89	176,728,224
02 Feb 18	2.95000 +0.14	2.98	2.75	2.80	200,216,480
01 Feb 18	2.81000 -0.10	2.93	2.81	2.92	106,862,528
31 Jan 18	2.91000 +0.03	2.91	2.83	2.87	90,671,600
30 Jan 18	2.88000 +0.00	2.93	2.85	2.87	93,028,768
29 Jan 18	2.88000 -0.01	2.93	2.86	2.89	87,378,008
26 Jan 18	2.89000 -0.01	2.90	2.87	2.88	56,385,120
25 Jan 18	2.90000 +0.05	2.94	2.88	2.88	127,571,048
24 Jan 18	2.85000 -0.03	2.87	2.82	2.85	77,703,520
23 Jan 18	2.88000 +0.05	2.89	2.81	2.82	107,984,104
22 Jan 18	2.83000 +0.02	2.83	2.79	2.79	40,840,416
19 Jan 18	2.81000 +0.00	2.82	2.78	2.81	49,351,000
18 Jan 18	2.81000 +0.03	2.82	2.77	2.78	51,867,768
17 Jan 18	2.78000 -0.03	2.80	2.76	2.80	60,764,448
16 Jan 18	2.81000 -0.02	2.83	2.79	2.82	72,705,160
15 Jan 18	2.83000 -0.05	2.88	2.81	2.88	98,905,640
12 Jan 18	2.88000 -0.01	2.90	2.86	2.87	67,765,528
11 Jan 18	2.89000 +0.01	2.92	2.86	2.89	70,932,488
10 Jan 18	2.88000 -0.05	2.95	2.86	2.92	97,231,952
09 Jan 18	2.93000 -0.04	2.96	2.91	2.96	83,077,488
08 Jan 18	2.97000 +0.07	2.98	2.89	2.89	163,705,584
05 Jan 18	2.90000 -0.03	2.93	2.89	2.92	64,150,936
04 Jan 18	2.93000 +0.02	2.94	2.87	2.90	116,849,360
03 Jan 18	2.91000 -0.02	2.95	2.90	2.92	92,106,032
02 Jan 18	2.93000 +0.01	2.97	2.91	2.93	97,917,008
29 Dec 17	2.92000 -0.03	2.96	2.90	2.95	108,642,192
28 Dec 17	2.95000 +0.11	2.98	2.84	2.84	247,246,144
27 Dec 17	2.84000 +0.02	2.87	2.80	2.81	111,432,872
26 Dec 17	2.82000 +0.04	2.83	2.76	2.77	73,825,824
25 Dec 17	2.78000 +0.00	2.82	2.76	2.79	58,609,140
22 Dec 17	2.78000 +0.01	2.80	2.75	2.76	60,981,712
21 Dec 17	2.77000 +0.03	2.79	2.74	2.75	62,186,168
20 Dec 17	2.74000 +0.01	2.76	2.71	2.73	56,523,480
19 Dec 17	2.73000 +0.00	2.74	2.72	2.73	23,836,844
18 Dec 17	2.73000 +0.03	2.74	2.71	2.71	36,834,728
15 Dec 17	2.70000 -0.01	2.72	2.69	2.71	34,888,704
14 Dec 17	2.71000 -0.02	2.74	2.70	2.73	31,412,980
13 Dec 17	2.73000 +0.02	2.74	2.70	2.70	32,083,500
12 Dec 17	2.71000 -0.03	2.76	2.71	2.74	34,213,236
11 Dec 17	2.74000 +0.01	2.74	2.72	2.72	35,160,712
08 Dec 17	2.73000 +0.02	2.73	2.69	2.71	28,697,788
07 Dec 17	2.71000 +0.00	2.73	2.69	2.70	33,615,680
06 Dec 17	2.71000 -0.01	2.72	2.65	2.69	55,898,528
05 Dec 17	2.72000 -0.08	2.78	2.70	2.78	63,005,852
04 Dec 17	2.80000 +0.02	2.84	2.78	2.79	70,219,152
01 Dec 17	2.78000 -0.01	2.80	2.76	2.79	35,573,156
30 Nov 17	2.79000 -0.03	2.82	2.78	2.81	57,747,768
29 Nov 17	2.82000 +0.05	2.85	2.75	2.76	110,732,960
28 Nov 17	2.77000 +0.03	2.77	2.72	2.73	45,750,132
27 Nov 17	2.74000 -0.03	2.79	2.73	2.78	49,513,212
24 Nov 17	2.77000 +0.03	2.78	2.70	2.74	54,213,136
23 Nov 17	2.74000 +0.02	2.81	2.72	2.72	101,373,296
22 Nov 17	2.72000 +0.03	2.74	2.70	2.70	46,824,088
21 Nov 17	2.69000 -0.03	2.73	2.69	2.72	47,955,856
20 Nov 17	2.72000 +0.03	2.72	2.62	2.69	64,547,184
17 Nov 17	2.69000 -0.06	2.75	2.68	2.74	73,288,432
16 Nov 17	2.75000 -0.01	2.77	2.74	2.76	40,412,452
15 Nov 17	2.76000 -0.05	2.80	2.75	2.79	63,969,192
14 Nov 17	2.81000 -0.01	2.84	2.80	2.83	50,438,848
13 Nov 17	2.82000 -0.01	2.83	2.80	2.81	50,233,384
10 Nov 17	2.83000 -0.02	2.86	2.82	2.85	46,235,048
09 Nov 17	2.85000 +0.01	2.87	2.83	2.84	41,884,212
08 Nov 17	2.84000 +0.00	2.85	2.82	2.82	41,401,416
07 Nov 17	2.84000 +0.01	2.86	2.82	2.83	52,330,140
06 Nov 17	2.83000 +0.01	2.84	2.78	2.81	58,714,084
03 Nov 17	2.82000 -0.06	2.88	2.79	2.87	79,408,112
02 Nov 17	2.88000 -0.03	2.91	2.86	2.90	66,701,128
01 Nov 17	2.91000 +0.00	2.93	2.90	2.91	58,024,472
31 Oct 17	2.91000 +0.02	2.91	2.87	2.87	43,771,356
30 Oct 17	2.89000 -0.09	2.98	2.85	2.97	120,015,120
27 Oct 17	2.98000 -0.03	3.01	2.98	3.00	58,845,948
26 Oct 17	3.01000 +0.01	3.03	2.98	2.99	72,311,056
25 Oct 17	3.00000 -0.01	3.01	2.98	3.00	57,072,032
24 Oct 17	3.01000 +0.02	3.03	2.99	3.00	64,712,392
23 Oct 17	2.99000 -0.02	3.02	2.98	3.01	60,915,068
20 Oct 17	3.01000 +0.02	3.02	2.97	2.99	37,319,340
19 Oct 17	2.99000 -0.03	3.02	2.98	3.02	72,301,848
18 Oct 17	3.02000 -0.03	3.06	3.01	3.04	85,983,512
17 Oct 17	3.05000 -0.08	3.11	3.04	3.10	142,556,464
16 Oct 17	3.13000 +0.09	3.14	3.03	3.05	245,725,264
13 Oct 17	3.04000 -0.01	3.05	3.02	3.05	52,081,692
12 Oct 17	3.05000 +0.03	3.05	3.01	3.02	81,266,744
11 Oct 17	3.02000 -0.02	3.04	3.01	3.04	59,430,440
10 Oct 17	3.04000 +0.00	3.05	3.01	3.05	60,375,196
09 Oct 17	3.04000 +0.02	3.07	3.04	3.05	63,678,620
29 Sep 17	3.02000 +0.01	3.04	3.00	3.02	48,304,536
28 Sep 17	3.01000 -0.02	3.03	3.00	3.03	68,798,352
27 Sep 17	3.03000 +0.01	3.04	3.00	3.01	51,311,208
26 Sep 17	3.02000 +0.02	3.03	3.00	3.00	52,276,264
25 Sep 17	3.00000 -0.04	3.04	3.00	3.03	56,896,100
22 Sep 17	3.04000 -0.01	3.05	3.01	3.03	98,051,832
21 Sep 17	3.05000 -0.06	3.09	3.05	3.09	84,637,112
20 Sep 17	3.11000 +0.05	3.12	3.03	3.05	139,217,664
19 Sep 17	3.06000 -0.01	3.08	3.04	3.08	74,619,024
18 Sep 17	3.07000 +0.01	3.08	3.04	3.05	78,073,920
15 Sep 17	3.06000 -0.05	3.10	3.05	3.10	127,092,520
14 Sep 17	3.11000 -0.04	3.14	3.09	3.13	150,639,024
13 Sep 17	3.15000 -0.01	3.16	3.13	3.15	104,362,720
12 Sep 17	3.16000 -0.02	3.21	3.16	3.19	158,858,336
11 Sep 17	3.18000 +0.03	3.18	3.11	3.13	145,889,184
08 Sep 17	3.15000 -0.02	3.22	3.13	3.17	160,818,640
07 Sep 17	3.17000 -0.07	3.25	3.17	3.23	161,189,600
06 Sep 17	3.24000 -0.02	3.28	3.19	3.21	201,820,352
05 Sep 17	3.26000 +0.02	3.28	3.18	3.25	223,568,288
04 Sep 17	3.24000 +0.04	3.30	3.21	3.23	262,705,104
01 Sep 17	3.20000 +0.08	3.25	3.12	3.12	288,331,296
31 Aug 17	3.12000 +0.01	3.13	3.09	3.10	107,066,248
30 Aug 17	3.11000 +0.02	3.13	3.07	3.07	134,516,496
29 Aug 17	3.09000 -0.02	3.15	3.08	3.12	153,024,528
28 Aug 17	3.11000 +0.02	3.12	3.08	3.10	127,418,688
25 Aug 17	3.09000 +0.06	3.10	3.05	3.05	124,280,520
24 Aug 17	3.03000 -0.02	3.06	3.02	3.05	57,639,476
23 Aug 17	3.05000 -0.05	3.07	3.03	3.05	92,123,224
22 Aug 17	3.10000 +0.01	3.13	3.05	3.09	106,084,304
21 Aug 17	3.09000 +0.06	3.10	3.03	3.03	125,370,752
18 Aug 17	3.03000 -0.04	3.04	3.01	3.03	77,607,672
17 Aug 17	3.07000 +0.05	3.12	3.05	3.09	140,901,312
16 Aug 17	3.02000 -0.01	3.04	2.98	3.02	113,190,656
15 Aug 17	3.03000 -0.01	3.05	3.00	3.03	110,068,272
14 Aug 17	3.04000 +0.04	3.06	3.00	3.00	136,387,968
11 Aug 17	3.00000 -0.23	3.18	2.97	3.17	388,408,864
10 Aug 17	3.23000 -0.12	3.32	3.22	3.30	276,299,808
09 Aug 17	3.35000 +0.08	3.35	3.25	3.31	352,618,304
08 Aug 17	3.27000 -0.02	3.40	3.25	3.31	482,901,696
07 Aug 17	3.29000 +0.06	3.30	3.14	3.23	379,736,096
04 Aug 17	3.23000 +0.04	3.36	3.18	3.19	512,067,872
03 Aug 17	3.19000 +0.04	3.21	3.13	3.15	249,666,608
02 Aug 17	3.15000 -0.01	3.23	3.11	3.15	310,355,200
01 Aug 17	3.16000 -0.07	3.23	3.14	3.22	257,226,544
31 Jul 17	3.23000 +0.11	3.24	3.12	3.12	375,334,560
28 Jul 17	3.12000 +0.01	3.12	3.06	3.09	173,960,576
27 Jul 17	3.11000 -0.08	3.19	3.07	3.18	304,133,408
26 Jul 17	3.19000 +0.09	3.31	3.14	3.23	595,231,360
25 Jul 17	3.10000 +0.05	3.11	3.02	3.05	245,214,704
24 Jul 17	3.05000 -0.01	3.13	3.04	3.06	196,278,272
21 Jul 17	3.06000 +0.01	3.07	3.03	3.05	129,853,656
20 Jul 17	3.05000 -0.04	3.10	3.04	3.10	221,695,744
19 Jul 17	3.09000 +0.14	3.12	2.94	2.94	445,392,352
18 Jul 17	2.95000 +0.08	2.96	2.85	2.86	179,789,248
17 Jul 17	2.87000 -0.05	2.94	2.80	2.93	186,564,528
14 Jul 17	2.92000 -0.03	2.94	2.90	2.93	142,426,112
13 Jul 17	2.95000 +0.03	2.99	2.90	2.92	166,031,696
12 Jul 17	2.92000 +0.02	2.94	2.86	2.90	133,397,848
11 Jul 17	2.90000 -0.08	2.99	2.90	2.98	147,499,072
10 Jul 17	2.98000 -0.02	3.05	2.97	2.98	189,961,744
07 Jul 17	3.00000 +0.05	3.01	2.91	2.93	187,497,056
06 Jul 17	2.95000 +0.06	2.96	2.87	2.88	196,918,592
05 Jul 17	2.89000 +0.04	2.90	2.84	2.85	126,398,072
04 Jul 17	2.85000 -0.02	2.90	2.84	2.87	102,315,200
03 Jul 17	2.87000 +0.03	2.87	2.82	2.85	95,656,256
30 Jun 17	2.84000 +0.00	2.86	2.83	2.83	99,338,328
29 Jun 17	2.84000 +0.04	2.87	2.80	2.81	149,441,664
28 Jun 17	2.80000 +0.02	2.83	2.76	2.77	155,173,792
27 Jun 17	2.78000 -0.01	2.79	2.75	2.78	82,959,240
26 Jun 17	2.79000 +0.03	2.80	2.75	2.76	96,835,472
23 Jun 17	2.76000 +0.02	2.77	2.71	2.73	68,894,704
22 Jun 17	2.74000 -0.02	2.79	2.74	2.76	78,899,928
21 Jun 17	2.76000 -0.02	2.79	2.74	2.78	61,166,368
20 Jun 17	2.78000 +0.01	2.80	2.75	2.77	75,601,256
19 Jun 17	2.77000 +0.01	2.78	2.74	2.75	60,945,600
16 Jun 17	2.76000 +0.03	2.79	2.72	2.73	126,263,232
15 Jun 17	2.73000 +0.00	2.74	2.71	2.72	52,250,948
14 Jun 17	2.73000 -0.02	2.75	2.71	2.74	68,630,064
13 Jun 17	2.75000 +0.06	2.77	2.67	2.68	127,824,760
12 Jun 17	2.69000 -0.04	2.74	2.68	2.74	56,357,968
09 Jun 17	2.73000 +0.00	2.75	2.71	2.74	44,774,976
08 Jun 17	2.73000 +0.00	2.74	2.72	2.73	46,462,488
07 Jun 17	2.73000 +0.03	2.74	2.69	2.70	76,751,848
06 Jun 17	2.70000 +0.00	2.70	2.68	2.70	32,916,942
05 Jun 17	2.70000 +0.03	2.71	2.68	2.68	43,764,436
02 Jun 17	2.67000 +0.03	2.68	2.62	2.63	44,789,112
01 Jun 17	2.64000 -0.05	2.69	2.64	2.68	40,574,656
31 May 17	2.69000 +0.00	2.74	2.69	2.70	56,112,228
26 May 17	2.69000 +0.00	2.71	2.68	2.68	62,881,504
25 May 17	2.69000 +0.05	2.71	2.62	2.63	86,136,456
24 May 17	2.64000 +0.00	2.64	2.58	2.63	72,424,280
23 May 17	2.64000 -0.09	2.73	2.61	2.72	87,200,584
22 May 17	2.73000 +0.01	2.77	2.71	2.72	91,589,504
19 May 17	2.72000 +0.00	2.73	2.70	2.72	46,433,040
18 May 17	2.72000 -0.02	2.74	2.71	2.72	47,010,924
17 May 17	2.74000 -0.01	2.78	2.73	2.75	81,812,224
16 May 17	2.75000 +0.06	2.75	2.65	2.68	110,796,120
15 May 17	2.69000 +0.05	2.70	2.61	2.67	97,897,800
12 May 17	2.64000 +0.03	2.64	2.59	2.60	70,013,048
11 May 17	2.61000 -0.03	2.63	2.55	2.63	106,953,920
10 May 17	2.64000 -0.06	2.71	2.63	2.69	71,587,648
09 May 17	2.70000 +0.01	2.71	2.65	2.68	80,291,888
08 May 17	2.69000 -0.03	2.73	2.67	2.71	78,311,896
05 May 17	2.72000 -0.05	2.77	2.72	2.76	67,267,832
04 May 17	2.77000 -0.05	2.80	2.76	2.78	74,638,160
03 May 17	2.82000 -0.04	2.86	2.80	2.86	63,304,140
02 May 17	2.86000 +0.01	2.87	2.84	2.86	57,410,744
28 Apr 17	2.85000 +0.04	2.86	2.80	2.80	71,165,504
27 Apr 17	2.81000 -0.01	2.82	2.75	2.81	79,107,784
26 Apr 17	2.82000 +0.01	2.83	2.79	2.81	62,481,400
25 Apr 17	2.81000 +0.00	2.84	2.78	2.81	81,389,208
24 Apr 17	2.81000 -0.13	2.94	2.80	2.94	131,101,160
21 Apr 17	2.94000 +0.01	2.95	2.91	2.94	73,142,784
20 Apr 17	2.93000 -0.05	2.98	2.91	2.96	91,465,032
19 Apr 17	2.98000 -0.02	3.00	2.92	2.99	112,731,296
18 Apr 17	3.00000 -0.04	3.06	3.00	3.03	84,615,536
17 Apr 17	3.04000 -0.04	3.09	3.01	3.08	129,331,696
14 Apr 17	3.08000 -0.07	3.16	3.06	3.16	216,393,936
13 Apr 17	3.15000 -0.01	3.17	3.13	3.16	125,002,608
12 Apr 17	3.16000 -0.04	3.20	3.16	3.20	99,618,376
11 Apr 17	3.20000 +0.01	3.20	3.15	3.18	103,505,304
10 Apr 17	3.19000 -0.04	3.22	3.18	3.21	92,066,312
07 Apr 17	3.23000 -0.01	3.26	3.20	3.23	99,502,072
06 Apr 17	3.24000 +0.01	3.28	3.23	3.27	129,928,280
05 Apr 17	3.23000 +0.06	3.24	3.16	3.16	165,836,608
31 Mar 17	3.17000 +0.01	3.17	3.15	3.16	49,885,780
30 Mar 17	3.16000 -0.04	3.20	3.15	3.20	92,504,312
29 Mar 17	3.20000 +0.03	3.22	3.16	3.18	106,760,176
28 Mar 17	3.17000 +0.00	3.18	3.15	3.18	43,704,212
27 Mar 17	3.17000 -0.02	3.19	3.16	3.17	57,223,280
24 Mar 17	3.19000 +0.02	3.19	3.15	3.16	76,541,752
23 Mar 17	3.17000 +0.01	3.19	3.15	3.17	68,370,992
22 Mar 17	3.16000 -0.04	3.19	3.15	3.18	84,491,328
21 Mar 17	3.20000 +0.00	3.21	3.18	3.19	73,023,616
20 Mar 17	3.20000 -0.02	3.24	3.18	3.22	105,432,560
17 Mar 17	3.22000 -0.06	3.29	3.22	3.25	111,013,672
16 Mar 17	3.28000 +0.06	3.34	3.25	3.29	197,099,056
15 Mar 17	3.22000 +0.01	3.24	3.19	3.21	87,784,936
14 Mar 17	3.21000 -0.03	3.25	3.21	3.24	74,423,600
13 Mar 17	3.24000 +0.04	3.24	3.18	3.20	119,542,072
10 Mar 17	3.20000 +0.04	3.22	3.16	3.17	115,268,880
09 Mar 17	3.16000 -0.05	3.19	3.14	3.19	121,128,472
08 Mar 17	3.21000 -0.01	3.21	3.18	3.19	87,117,480
07 Mar 17	3.22000 -0.03	3.24	3.19	3.23	132,559,224
06 Mar 17	3.25000 +0.01	3.25	3.22	3.24	102,471,384
03 Mar 17	3.24000 -0.05	3.26	3.21	3.24	158,588,224
02 Mar 17	3.29000 -0.06	3.36	3.27	3.35	170,929,584
01 Mar 17	3.35000 +0.03	3.39	3.30	3.31	191,408,560
28 Feb 17	3.32000 +0.03	3.33	3.28	3.29	98,137,984
27 Feb 17	3.29000 -0.02	3.33	3.27	3.32	126,288,400
24 Feb 17	3.31000 -0.08	3.32	3.28	3.32	242,920,112
23 Feb 17	3.39000 -0.06	3.46	3.37	3.45	214,063,440
22 Feb 17	3.45000 -0.04	3.50	3.43	3.49	155,788,464
21 Feb 17	3.49000 -0.01	3.53	3.45	3.52	121,053,752
20 Feb 17	3.50000 +0.05	3.50	3.45	3.45	130,777,448
17 Feb 17	3.45000 -0.03	3.51	3.44	3.45	124,768,528
16 Feb 17	3.48000 +0.05	3.58	3.41	3.44	251,375,088
15 Feb 17	3.43000 -0.13	3.52	3.42	3.49	239,652,128
14 Feb 17	3.56000 +0.08	3.57	3.43	3.49	312,672,704
13 Feb 17	3.48000 +0.08	3.69	3.45	3.63	365,371,904
10 Feb 17	3.40000 +0.06	3.43	3.29	3.33	240,827,072
09 Feb 17	3.34000 -0.04	3.41	3.33	3.37	157,018,768
08 Feb 17	3.38000 +0.03	3.38	3.30	3.35	121,664,848
07 Feb 17	3.35000 +0.03	3.38	3.29	3.32	125,573,688
06 Feb 17	3.32000 -0.03	3.33	3.24	3.32	145,398,704
03 Feb 17	3.35000 -0.12	3.43	3.33	3.43	187,673,408
26 Jan 17	3.47000 +0.20	3.50	3.25	3.26	359,805,888
25 Jan 17	3.27000 -0.01	3.36	3.27	3.32	131,976,144
24 Jan 17	3.28000 +0.03	3.30	3.22	3.24	115,127,024
23 Jan 17	3.25000 +0.13	3.33	3.12	3.12	204,734,000
20 Jan 17	3.12000 +0.01	3.14	3.10	3.11	53,969,600
19 Jan 17	3.11000 -0.02	3.15	3.10	3.12	60,258,272
18 Jan 17	3.13000 +0.01	3.15	3.09	3.12	86,049,616
17 Jan 17	3.12000 -0.06	3.17	3.06	3.16	126,497,160
16 Jan 17	3.18000 -0.01	3.26	3.08	3.18	162,230,816
13 Jan 17	3.19000 -0.01	3.28	3.16	3.23	104,689,792
12 Jan 17	3.20000 -0.09	3.29	3.18	3.28	121,662,112
11 Jan 17	3.29000 -0.02	3.39	3.29	3.33	186,700,800
10 Jan 17	3.31000 +0.02	3.35	3.27	3.30	123,632,464
09 Jan 17	3.29000 +0.02	3.31	3.26	3.27	63,772,084
06 Jan 17	3.27000 -0.02	3.31	3.26	3.27	86,265,328
05 Jan 17	3.29000 +0.01	3.35	3.24	3.31	183,177,936
04 Jan 17	3.28000 +0.12	3.31	3.14	3.16	223,212,480
03 Jan 17	3.16000 +0.08	3.17	3.09	3.10	100,431,592
30 Dec 16	3.08000 -0.03	3.13	3.07	3.10	85,131,584
29 Dec 16	3.11000 -0.01	3.14	3.06	3.11	67,458,832
28 Dec 16	3.12000 -0.01	3.19	3.11	3.14	85,578,432
27 Dec 16	3.13000 +0.03	3.15	3.07	3.08	84,822,720
26 Dec 16	3.10000 -0.05	3.13	3.03	3.13	127,339,224
23 Dec 16	3.15000 -0.04	3.21	3.11	3.20	110,156,288
22 Dec 16	3.19000 -0.03	3.22	3.16	3.22	72,804,864
21 Dec 16	3.22000 +0.02	3.26	3.19	3.22	106,960,192
20 Dec 16	3.20000 -0.01	3.25	3.17	3.18	120,453,648
19 Dec 16	3.21000 -0.02	3.23	3.16	3.22	91,825,656
16 Dec 16	3.23000 -0.08	3.31	3.22	3.31	162,655,168
15 Dec 16	3.31000 -0.07	3.43	3.29	3.40	199,391,392
14 Dec 16	3.38000 -0.02	3.45	3.34	3.38	179,341,840
13 Dec 16	3.40000 +0.10	3.42	3.22	3.31	231,724,240
12 Dec 16	3.30000 -0.18	3.56	3.28	3.52	325,572,768
09 Dec 16	3.48000 +0.00	3.58	3.42	3.51	252,567,392
08 Dec 16	3.48000 +0.13	3.68	3.32	3.34	416,784,032
07 Dec 16	3.35000 +0.12	3.38	3.23	3.25	303,310,720
06 Dec 16	3.23000 +0.00	3.30	3.22	3.28	126,548,304
05 Dec 16	3.23000 +0.03	3.28	3.16	3.17	147,269,328
02 Dec 16	3.20000 -0.05	3.26	3.19	3.24	168,992,528
01 Dec 16	3.25000 +0.11	3.25	3.16	3.16	203,084,576
30 Nov 16	3.14000 -0.09	3.21	3.11	3.16	276,782,048
29 Nov 16	3.23000 -0.13	3.35	3.22	3.33	319,368,224
28 Nov 16	3.36000 +0.08	3.41	3.26	3.30	353,038,176
25 Nov 16	3.28000 -0.06	3.36	3.15	3.31	250,984,640
24 Nov 16	3.34000 +0.07	3.47	3.30	3.36	444,400,864
23 Nov 16	3.27000 -0.05	3.36	3.26	3.32	232,886,416
22 Nov 16	3.32000 +0.10	3.39	3.22	3.24	405,825,952
21 Nov 16	3.22000 +0.03	3.31	3.14	3.16	293,072,448
18 Nov 16	3.19000 +0.02	3.29	3.16	3.20	288,355,264
17 Nov 16	3.17000 -0.02	3.18	3.11	3.15	241,026,864
16 Nov 16	3.19000 +0.00	3.24	3.10	3.16	466,832,512
15 Nov 16	3.19000 -0.14	3.38	3.16	3.29	546,640,896
14 Nov 16	3.33000 -0.09	3.52	3.26	3.30	874,409,216
11 Nov 16	3.42000 +0.31	3.42	3.03	3.08	1,064,996,608
10 Nov 16	3.11000 +0.22	3.18	3.07	3.11	876,862,208
09 Nov 16	2.89000 +0.02	2.98	2.85	2.90	286,500,064
08 Nov 16	2.87000 +0.00	2.90	2.84	2.86	240,469,840
07 Nov 16	2.87000 +0.11	2.91	2.75	2.77	421,060,800
04 Nov 16	2.76000 -0.01	2.80	2.75	2.77	103,684,432
03 Nov 16	2.77000 +0.02	2.78	2.73	2.75	113,652,984
02 Nov 16	2.75000 +0.02	2.78	2.72	2.73	123,642,968
01 Nov 16	2.73000 +0.00	2.74	2.71	2.72	62,007,740
31 Oct 16	2.73000 +0.02	2.74	2.69	2.71	71,226,488
28 Oct 16	2.71000 -0.04	2.76	2.70	2.75	124,080,352
27 Oct 16	2.75000 +0.00	2.77	2.73	2.75	70,937,368
26 Oct 16	2.75000 -0.05	2.81	2.74	2.80	166,482,544
25 Oct 16	2.80000 -0.02	2.81	2.77	2.80	140,644,656
24 Oct 16	2.82000 +0.02	2.84	2.76	2.80	244,621,424
21 Oct 16	2.80000 +0.05	2.84	2.74	2.74	292,598,592
20 Oct 16	2.75000 -0.02	2.77	2.72	2.72	201,020,272
19 Oct 16	2.77000 +0.11	2.89	2.68	2.68	576,170,048
18 Oct 16	2.66000 +0.05	2.67	2.60	2.61	196,891,648
17 Oct 16	2.61000 -0.02	2.63	2.61	2.62	49,996,480
14 Oct 16	2.63000 +0.00	2.63	2.60	2.62	66,224,112
13 Oct 16	2.63000 +0.01	2.64	2.61	2.61	81,087,744
12 Oct 16	2.62000 -0.02	2.63	2.60	2.63	56,402,436
11 Oct 16	2.64000 +0.04	2.65	2.59	2.60	112,716,072
10 Oct 16	2.60000 +0.02	2.61	2.58	2.59	80,511,616
30 Sep 16	2.58000 -0.01	2.59	2.57	2.58	48,485,344
29 Sep 16	2.59000 +0.01	2.61	2.58	2.59	48,596,900
28 Sep 16	2.58000 -0.01	2.60	2.57	2.59	43,171,768
27 Sep 16	2.59000 +0.01	2.59	2.57	2.58	37,650,952
26 Sep 16	2.58000 -0.04	2.63	2.57	2.62	76,322,056
23 Sep 16	2.62000 -0.01	2.65	2.62	2.63	65,904,956
22 Sep 16	2.63000 -0.01	2.66	2.62	2.63	88,519,680
21 Sep 16	2.64000 +0.06	2.69	2.59	2.59	183,861,600
20 Sep 16	2.58000 -0.02	2.60	2.58	2.60	32,995,764
19 Sep 16	2.60000 +0.02	2.60	2.58	2.58	36,444,232
14 Sep 16	2.58000 -0.01	2.59	2.57	2.58	39,230,592
13 Sep 16	2.59000 +0.01	2.60	2.57	2.59	41,087,856
12 Sep 16	2.58000 -0.05	2.62	2.57	2.61	112,183,656
09 Sep 16	2.63000 -0.01	2.66	2.62	2.64	96,018,240
08 Sep 16	2.64000 -0.01	2.66	2.62	2.65	79,603,912
07 Sep 16	2.65000 +0.01	2.68	2.64	2.65	127,977,504
06 Sep 16	2.64000 +0.02	2.66	2.62	2.63	136,987,104
05 Sep 16	2.62000 +0.03	2.64	2.59	2.59	106,064,312
02 Sep 16	2.59000 +0.00	2.61	2.58	2.59	56,579,140
01 Sep 16	2.59000 -0.01	2.61	2.59	2.60	58,838,708
31 Aug 16	2.60000 -0.02	2.62	2.58	2.62	93,143,672
30 Aug 16	2.62000 +0.00	2.63	2.61	2.62	45,604,156
29 Aug 16	2.62000 +0.00	2.63	2.60	2.62	43,104,276
26 Aug 16	2.62000 +0.00	2.64	2.61	2.62	49,017,476
25 Aug 16	2.62000 -0.02	2.63	2.60	2.62	65,111,632
24 Aug 16	2.64000 +0.00	2.65	2.63	2.64	49,446,064
23 Aug 16	2.64000 +0.02	2.65	2.62	2.62	68,538,152
22 Aug 16	2.62000 -0.04	2.66	2.62	2.66	68,186,392
19 Aug 16	2.66000 -0.02	2.68	2.64	2.67	74,128,464
18 Aug 16	2.68000 +0.01	2.68	2.65	2.66	108,002,104
17 Aug 16	2.67000 +0.00	2.68	2.64	2.67	98,841,872
16 Aug 16	2.67000 +0.02	2.69	2.64	2.65	143,196,992
15 Aug 16	2.65000 +0.04	2.67	2.60	2.61	157,354,688
12 Aug 16	2.61000 +0.02	2.62	2.58	2.59	60,800,836
11 Aug 16	2.59000 -0.06	2.64	2.58	2.63	104,226,000
10 Aug 16	2.65000 +0.03	2.68	2.61	2.62	138,940,416
09 Aug 16	2.62000 +0.00	2.63	2.60	2.60	87,525,040
08 Aug 16	2.62000 +0.03	2.62	2.56	2.58	105,462,072
05 Aug 16	2.59000 +0.01	2.59	2.56	2.58	56,121,472
04 Aug 16	2.58000 -0.01	2.59	2.56	2.58	54,289,304
03 Aug 16	2.59000 +0.00	2.59	2.57	2.59	55,160,744
02 Aug 16	2.59000 +0.01	2.59	2.56	2.57	51,524,876
01 Aug 16	2.58000 +0.01	2.58	2.54	2.57	74,355,008
29 Jul 16	2.57000 -0.03	2.60	2.56	2.59	62,821,044
28 Jul 16	2.60000 +0.03	2.61	2.57	2.59	97,121,912
27 Jul 16	2.57000 -0.10	2.67	2.52	2.67	205,846,192
26 Jul 16	2.67000 +0.03	2.67	2.63	2.64	105,321,456
25 Jul 16	2.64000 -0.01	2.67	2.63	2.65	98,251,880
22 Jul 16	2.65000 -0.05	2.71	2.65	2.69	123,338,360
21 Jul 16	2.70000 +0.01	2.72	2.68	2.68	110,754,672
20 Jul 16	2.69000 -0.03	2.73	2.67	2.72	135,031,760
19 Jul 16	2.72000 +0.01	2.74	2.68	2.72	166,102,864
18 Jul 16	2.71000 -0.08	2.78	2.71	2.77	190,281,424
15 Jul 16	2.79000 -0.02	2.83	2.78	2.80	167,821,104
14 Jul 16	2.81000 -0.07	2.85	2.78	2.84	280,976,480
13 Jul 16	2.88000 +0.11	2.94	2.77	2.82	579,044,480
12 Jul 16	2.77000 +0.02	2.85	2.73	2.77	290,638,432
11 Jul 16	2.75000 +0.08	2.82	2.69	2.71	378,816,224
08 Jul 16	2.67000 -0.05	2.71	2.66	2.69	152,369,616
07 Jul 16	2.72000 +0.03	2.82	2.66	2.67	384,912,960
06 Jul 16	2.69000 +0.06	2.74	2.60	2.62	298,016,064
05 Jul 16	2.63000 -0.05	2.66	2.60	2.65	210,466,512
04 Jul 16	2.68000 +0.13	2.74	2.54	2.55	393,703,552
01 Jul 16	2.55000 +0.01	2.59	2.53	2.54	92,717,784
30 Jun 16	2.54000 -0.02	2.57	2.53	2.57	63,755,296
29 Jun 16	2.56000 +0.02	2.56	2.54	2.55	86,052,464
28 Jun 16	2.54000 +0.01	2.55	2.51	2.52	69,290,696
27 Jun 16	2.53000 +0.02	2.54	2.49	2.49	64,669,596
24 Jun 16	2.51000 -0.02	2.55	2.48	2.54	85,080,424
23 Jun 16	2.53000 -0.02	2.56	2.52	2.55	44,345,176
22 Jun 16	2.55000 +0.02	2.57	2.52	2.53	45,122,160
21 Jun 16	2.53000 -0.02	2.58	2.51	2.57	54,455,044
20 Jun 16	2.55000 -0.05	2.60	2.54	2.59	60,819,232
17 Jun 16	2.60000 +0.00	2.65	2.56	2.58	105,961,472
16 Jun 16	2.60000 +0.05	2.63	2.56	2.57	126,624,752
15 Jun 16	2.55000 +0.04	2.58	2.48	2.49	82,095,048
14 Jun 16	2.51000 +0.00	2.52	2.49	2.49	54,972,224
13 Jun 16	2.51000 -0.07	2.57	2.51	2.56	63,896,308
08 Jun 16	2.58000 -0.01	2.59	2.56	2.58	60,139,900
07 Jun 16	2.59000 -0.02	2.62	2.59	2.61	54,086,304
06 Jun 16	2.61000 +0.00	2.65	2.60	2.62	68,416,656
03 Jun 16	2.61000 -0.01	2.62	2.59	2.61	71,373,728
02 Jun 16	2.62000 +0.00	2.66	2.60	2.60	100,349,552
01 Jun 16	2.62000 +0.04	2.75	2.55	2.57	185,614,496
31 May 16	2.58000 +0.08	2.58	2.49	2.50	112,300,552
30 May 16	2.50000 -0.01	2.51	2.48	2.50	32,967,228
27 May 16	2.51000 -0.01	2.52	2.49	2.51	45,206,284
26 May 16	2.52000 +0.01	2.53	2.48	2.51	53,438,200
25 May 16	2.51000 +0.00	2.53	2.50	2.52	34,894,024
24 May 16	2.51000 -0.03	2.54	2.50	2.53	41,844,892
23 May 16	2.54000 +0.01	2.55	2.52	2.53	39,949,492
20 May 16	2.53000 -0.01	2.54	2.51	2.52	40,664,296
19 May 16	2.54000 +0.02	2.58	2.50	2.52	58,469,760
18 May 16	2.52000 -0.06	2.57	2.49	2.57	69,505,752
17 May 16	2.58000 +0.00	2.60	2.57	2.58	48,964,340
16 May 16	2.58000 +0.02	2.59	2.54	2.55	51,562,864
13 May 16	2.56000 -0.01	2.59	2.55	2.55	52,218,960
12 May 16	2.57000 -0.03	2.59	2.52	2.58	58,963,196
11 May 16	2.60000 +0.01	2.62	2.58	2.60	54,695,840
10 May 16	2.59000 -0.01	2.62	2.58	2.60	59,773,624
09 May 16	2.60000 -0.10	2.69	2.58	2.69	103,404,176
06 May 16	2.70000 -0.07	2.77	2.70	2.77	125,828,920
05 May 16	2.77000 +0.00	2.78	2.75	2.76	70,508,704
04 May 16	2.77000 -0.02	2.78	2.76	2.78	85,503,408
03 May 16	2.79000 +0.04	2.80	2.75	2.77	101,655,952
29 Apr 16	2.75000 +0.00	2.78	2.73	2.74	57,828,704
28 Apr 16	2.75000 -0.02	2.77	2.72	2.77	88,104,368
27 Apr 16	2.77000 -0.03	2.80	2.77	2.79	65,852,188
26 Apr 16	2.80000 -0.01	2.80	2.76	2.78	84,322,608
25 Apr 16	2.81000 +0.01	2.84	2.74	2.78	122,540,480
22 Apr 16	2.80000 -0.01	2.80	2.75	2.76	133,613,632
21 Apr 16	2.81000 +0.02	2.91	2.76	2.79	232,042,816
20 Apr 16	2.79000 -0.09	2.96	2.73	2.94	291,298,400
19 Apr 16	2.88000 +0.00	2.92	2.86	2.90	151,589,488
18 Apr 16	2.88000 -0.02	2.91	2.86	2.90	180,454,688
15 Apr 16	2.90000 -0.08	2.96	2.88	2.96	307,141,184
14 Apr 16	2.98000 -0.08	3.04	2.93	3.03	594,413,184
13 Apr 16	3.06000 +0.28	3.06	2.82	2.82	940,454,144
12 Apr 16	2.78000 -0.03	2.81	2.77	2.80	76,534,000
11 Apr 16	2.81000 +0.04	2.83	2.78	2.78	116,817,056
08 Apr 16	2.77000 -0.02	2.78	2.75	2.77	98,948,880
07 Apr 16	2.79000 -0.03	2.83	2.78	2.82	112,164,552
06 Apr 16	2.82000 -0.01	2.85	2.81	2.82	106,199,648
05 Apr 16	2.83000 +0.03	2.83	2.78	2.80	111,005,888
01 Apr 16	2.80000 -0.01	2.81	2.77	2.80	95,746,392
31 Mar 16	2.81000 -0.01	2.85	2.78	2.82	110,520,680
30 Mar 16	2.82000 +0.05	2.83	2.78	2.79	94,072,840
29 Mar 16	2.77000 -0.04	2.81	2.75	2.81	100,250,384
28 Mar 16	2.81000 -0.03	2.86	2.80	2.84	104,595,648
25 Mar 16	2.84000 +0.01	2.85	2.81	2.82	91,787,208
24 Mar 16	2.83000 -0.09	2.88	2.83	2.86	171,344,304
23 Mar 16	2.92000 +0.03	2.96	2.85	2.88	208,327,056
22 Mar 16	2.89000 -0.05	2.93	2.88	2.90	164,945,984
21 Mar 16	2.94000 +0.05	2.94	2.87	2.89	258,388,592
18 Mar 16	2.89000 +0.07	2.92	2.83	2.83	241,720,384
17 Mar 16	2.82000 +0.05	2.83	2.77	2.80	111,124,232
16 Mar 16	2.77000 -0.03	2.82	2.75	2.80	84,318,488
15 Mar 16	2.80000 -0.06	2.84	2.78	2.83	134,857,376
14 Mar 16	2.86000 +0.05	2.89	2.80	2.82	174,388,160
11 Mar 16	2.81000 +0.01	2.83	2.75	2.78	100,986,808
10 Mar 16	2.80000 -0.03	2.87	2.78	2.85	120,480,688
09 Mar 16	2.83000 -0.15	2.87	2.78	2.86	208,588,048
08 Mar 16	2.98000 -0.06	3.05	2.88	3.04	248,789,760
07 Mar 16	3.04000 +0.11	3.16	2.97	3.05	353,465,152
04 Mar 16	2.93000 -0.01	3.04	2.80	2.97	344,707,264
03 Mar 16	2.94000 +0.05	3.18	2.87	2.89	622,913,280
02 Mar 16	2.89000 +0.26	2.89	2.59	2.62	468,769,248
01 Mar 16	2.63000 +0.09	2.68	2.53	2.56	182,315,360
29 Feb 16	2.54000 -0.08	2.64	2.46	2.63	135,508,240
26 Feb 16	2.62000 +0.05	2.65	2.55	2.59	123,464,080
25 Feb 16	2.57000 -0.24	2.81	2.54	2.81	198,700,432
24 Feb 16	2.81000 +0.02	2.84	2.75	2.78	147,770,432
23 Feb 16	2.79000 +0.00	2.85	2.76	2.80	160,607,152
22 Feb 16	2.79000 +0.08	2.82	2.73	2.73	191,535,600
19 Feb 16	2.71000 -0.03	2.73	2.69	2.70	115,174,744
18 Feb 16	2.74000 +0.03	2.87	2.70	2.73	223,835,120
17 Feb 16	2.71000 -0.03	2.73	2.68	2.70	155,676,000
16 Feb 16	2.74000 +0.05	2.76	2.65	2.70	216,798,384
15 Feb 16	2.69000 +0.11	2.76	2.50	2.52	208,958,704
05 Feb 16	2.58000 -0.06	2.65	2.58	2.62	121,176,968
04 Feb 16	2.64000 +0.11	2.73	2.55	2.55	205,476,208
03 Feb 16	2.53000 +0.02	2.58	2.45	2.48	100,209,384
02 Feb 16	2.51000 +0.05	2.53	2.45	2.46	103,723,624
01 Feb 16	2.46000 -0.09	2.52	2.43	2.50	99,499,576
29 Jan 16	2.55000 +0.14	2.65	2.39	2.42	163,416,240
28 Jan 16	2.41000 -0.17	2.57	2.39	2.57	120,168,256
27 Jan 16	2.58000 -0.09	2.70	2.46	2.67	152,203,344
26 Jan 16	2.67000 -0.24	2.89	2.65	2.89	141,601,136
25 Jan 16	2.91000 +0.02	2.95	2.88	2.90	89,742,648
22 Jan 16	2.89000 +0.01	2.92	2.83	2.89	98,846,584
21 Jan 16	2.88000 -0.08	2.97	2.88	2.91	116,374,064
20 Jan 16	2.96000 -0.06	3.01	2.95	3.00	123,652,312
19 Jan 16	3.02000 +0.08	3.05	2.91	2.93	155,061,808
18 Jan 16	2.94000 -0.02	2.97	2.90	2.91	112,500,432
15 Jan 16	2.96000 -0.12	3.06	2.94	3.06	146,249,776
14 Jan 16	3.08000 +0.03	3.08	2.94	2.96	155,101,072
13 Jan 16	3.05000 -0.06	3.18	3.04	3.13	146,103,216
12 Jan 16	3.11000 +0.06	3.16	3.03	3.08	182,395,520
11 Jan 16	3.05000 -0.18	3.21	3.03	3.14	225,637,616
08 Jan 16	3.23000 +0.17	3.30	2.95	3.18	294,975,648
07 Jan 16	3.06000 -0.33	3.30	3.05	3.29	77,495,072
06 Jan 16	3.39000 +0.20	3.50	3.19	3.20	309,118,432
05 Jan 16	3.19000 -0.05	3.29	3.03	3.10	233,435,440
04 Jan 16	3.24000 -0.34	3.58	3.22	3.57	201,493,056
31 Dec 15	3.58000 -0.04	3.63	3.58	3.62	139,491,024
30 Dec 15	3.62000 -0.01	3.65	3.61	3.63	98,639,296
29 Dec 15	3.63000 +0.02	3.63	3.60	3.61	141,337,520
28 Dec 15	3.61000 -0.05	3.67	3.61	3.66	199,958,240
25 Dec 15	3.66000 +0.00	3.68	3.63	3.67	189,784,448
24 Dec 15	3.66000 -0.04	3.70	3.65	3.70	222,360,432
23 Dec 15	3.70000 -0.07	3.77	3.70	3.76	302,113,696
22 Dec 15	3.77000 +0.02	3.81	3.73	3.76	328,692,832
21 Dec 15	3.75000 -0.03	3.79	3.73	3.76	285,898,304
18 Dec 15	3.78000 -0.03	3.83	3.71	3.77	306,202,144
17 Dec 15	3.81000 +0.00	3.84	3.77	3.83	470,292,064
16 Dec 15	3.81000 +0.01	3.86	3.76	3.79	230,484,768
15 Dec 15	3.80000 -0.08	3.92	3.78	3.91	237,045,728
14 Dec 15	3.88000 +0.11	3.96	3.68	3.70	383,297,024
11 Dec 15	3.77000 +0.09	3.85	3.63	3.66	236,327,776
10 Dec 15	3.68000 +0.00	3.75	3.65	3.68	141,215,840
09 Dec 15	3.68000 -0.03	3.72	3.67	3.69	114,979,328
08 Dec 15	3.71000 -0.08	3.78	3.70	3.78	172,343,360
07 Dec 15	3.79000 -0.01	3.84	3.78	3.82	134,691,808
04 Dec 15	3.80000 -0.08	3.88	3.78	3.86	220,151,136
03 Dec 15	3.88000 +0.02	3.92	3.82	3.83	198,516,080
02 Dec 15	3.86000 +0.07	3.87	3.76	3.80	227,938,352
01 Dec 15	3.79000 -0.01	3.83	3.75	3.82	188,640,336
30 Nov 15	3.80000 -0.03	3.87	3.60	3.81	297,306,272
27 Nov 15	3.83000 -0.26	4.08	3.78	4.04	476,952,256
26 Nov 15	4.09000 +0.03	4.22	4.01	4.05	563,492,672
25 Nov 15	4.06000 -0.02	4.13	4.04	4.13	290,973,472
24 Nov 15	4.08000 -0.01	4.15	4.01	4.10	355,247,904
23 Nov 15	4.09000 +0.00	4.24	4.01	4.05	646,668,928
20 Nov 15	4.09000 +0.18	4.20	3.86	3.92	836,716,672
19 Nov 15	3.91000 +0.06	3.94	3.82	3.85	241,781,360
18 Nov 15	3.85000 -0.03	3.96	3.82	3.90	242,193,728
17 Nov 15	3.88000 -0.05	3.97	3.87	3.93	317,411,808
16 Nov 15	3.93000 +0.04	3.98	3.77	3.80	232,926,320
13 Nov 15	3.89000 -0.17	4.00	3.82	4.00	419,065,056
12 Nov 15	4.06000 +0.03	4.23	3.98	4.00	603,156,480
11 Nov 15	4.03000 -0.13	4.16	3.99	4.16	746,395,520
10 Nov 15	4.16000 +0.38	4.16	3.73	3.75	822,395,520
09 Nov 15	3.78000 -0.04	3.82	3.70	3.77	411,859,712
06 Nov 15	3.82000 +0.01	3.84	3.76	3.78	438,744,960
05 Nov 15	3.81000 -0.09	3.91	3.78	3.84	559,065,280
04 Nov 15	3.90000 +0.22	3.90	3.65	3.69	530,147,392
03 Nov 15	3.68000 +0.03	3.77	3.63	3.67	321,890,720
02 Nov 15	3.65000 -0.25	3.83	3.63	3.75	525,861,824
30 Oct 15	3.90000 -0.19	4.02	3.86	4.02	537,789,056
29 Oct 15	4.09000 -0.04	4.20	3.91	4.00	934,018,944
28 Oct 15	4.13000 -0.34	4.54	4.05	4.40	1,522,257,664
27 Oct 15	4.47000 +0.41	4.47	4.22	4.47	2,082,240,512
26 Oct 15	4.06000 +0.37	4.06	4.06	4.06	102,474,664
23 Oct 15	3.69000 -13.24	3.69	3.60	3.60	646,078,144
06 Mar 15	16.93000 +0.41	17.30	16.42	16.55	49,157,640
05 Mar 15	16.52000 +0.21	16.73	16.01	16.17	32,892,712
04 Mar 15	16.31000 -0.22	16.90	16.08	16.53	35,153,948
03 Mar 15	16.53000 -0.05	17.53	16.38	16.58	63,479,584
02 Mar 15	16.58000 +0.98	16.78	15.86	15.88	59,081,744
27 Feb 15	15.60000 +0.18	15.72	15.10	15.42	35,878,144
26 Feb 15	15.42000 +1.05	15.52	14.39	14.39	42,012,316
25 Feb 15	14.37000 -0.33	14.80	14.32	14.80	12,200,615
17 Feb 15	14.70000 +0.12	14.76	14.56	14.59	13,536,558
16 Feb 15	14.58000 +0.28	14.62	14.29	14.35	14,510,033
13 Feb 15	14.30000 +0.29	14.62	14.16	14.19	19,508,068
12 Feb 15	14.01000 +0.01	14.09	13.91	14.00	8,631,208
11 Feb 15	14.00000 -0.03	14.14	13.92	13.96	8,941,314
10 Feb 15	14.03000 +0.30	14.19	13.70	13.72	12,657,040
09 Feb 15	13.73000 -0.10	13.95	13.61	13.64	12,224,582
06 Feb 15	13.83000 -0.38	14.33	13.75	14.05	15,153,354
05 Feb 15	14.21000 -0.35	14.98	14.19	14.90	24,432,692
04 Feb 15	14.56000 +0.10	15.10	14.55	14.90	32,748,186
03 Feb 15	14.46000 +0.31	14.47	14.13	14.31	15,664,158
02 Feb 15	14.15000 +0.01	14.29	13.91	14.04	13,558,291
30 Jan 15	14.14000 -0.09	14.53	14.05	14.24	18,284,640
29 Jan 15	14.23000 -0.29	14.50	14.03	14.36	25,101,388
28 Jan 15	14.52000 -0.44	14.83	14.42	14.75	20,201,562
27 Jan 15	14.96000 +0.07	15.27	14.65	14.86	25,638,724
26 Jan 15	14.89000 +0.17	15.05	14.44	14.50	20,872,220
23 Jan 15	14.72000 -0.32	15.36	14.67	15.35	33,328,628
22 Jan 15	15.04000 +0.42	15.55	14.55	14.65	53,985,912
21 Jan 15	14.62000 +0.66	14.80	14.00	14.04	39,097,900
20 Jan 15	13.96000 +0.32	14.25	13.71	13.80	25,970,590
19 Jan 15	13.64000 -0.90	14.68	13.32	14.00	39,481,412
16 Jan 15	14.54000 -0.22	14.94	14.40	14.59	40,307,184
15 Jan 15	14.76000 +0.30	14.77	13.57	14.20	48,026,668
14 Jan 15	14.46000 -1.00	15.58	14.21	15.30	52,292,204
13 Jan 15	15.46000 -0.14	15.85	15.32	15.61	20,424,004
12 Jan 15	15.60000 -0.56	15.96	15.43	15.87	33,334,160
09 Jan 15	16.16000 -0.29	16.77	16.15	16.32	35,374,440
08 Jan 15	16.45000 -0.32	17.22	16.03	16.60	42,661,620
07 Jan 15	16.77000 +0.15	17.54	16.35	16.58	58,213,020
06 Jan 15	16.62000 -0.41	17.85	16.58	17.64	94,990,520
05 Jan 15	17.03000 +1.55	17.03	15.30	15.39	83,610,800
31 Dec 14	15.48000 +0.13	15.65	15.01	15.55	39,370,744
30 Dec 14	15.35000 +0.19	15.64	15.08	15.28	37,487,284
29 Dec 14	15.16000 -0.14	15.87	15.01	15.15	56,684,344
26 Dec 14	15.30000 +0.43	15.35	14.80	14.89	43,439,100
25 Dec 14	14.87000 +0.28	14.95	14.43	14.50	24,435,648
24 Dec 14	14.59000 -0.23	14.98	14.13	14.70	39,252,052
23 Dec 14	14.82000 -1.24	15.90	14.68	15.80	46,292,200
22 Dec 14	16.06000 +0.60	16.30	15.46	15.62	80,768,488
19 Dec 14	15.46000 +0.29	15.69	14.78	14.99	62,425,640
18 Dec 14	15.17000 +0.40	15.85	14.57	14.58	71,518,088
17 Dec 14	14.77000 -0.50	15.31	14.50	15.30	49,932,144
16 Dec 14	15.27000 +0.57	15.27	14.50	14.60	64,032,448
15 Dec 14	14.70000 -0.27	14.88	14.45	14.88	35,516,148
12 Dec 14	14.97000 -0.08	15.40	14.78	14.92	44,176,692
11 Dec 14	15.05000 -0.12	15.53	14.66	14.94	53,417,728
10 Dec 14	15.17000 +0.57	15.35	14.25	14.60	63,834,076
09 Dec 14	14.60000 -0.51	16.50	14.22	14.75	118,551,888
08 Dec 14	15.11000 -0.07	15.90	14.42	14.60	100,307,840
05 Dec 14	15.18000 +0.77	15.50	13.76	14.41	147,491,424
04 Dec 14	14.41000 +1.31	14.41	14.00	14.07	131,715,272
03 Dec 14	13.10000 +1.19	13.10	11.88	11.93	38,864,640
02 Dec 14	11.91000 +0.24	12.04	11.61	11.73	29,190,128
01 Dec 14	11.67000 +0.10	11.99	11.38	11.41	31,991,698
28 Nov 14	11.57000 -0.15	11.67	11.39	11.67	28,465,220
27 Nov 14	11.72000 -0.14	11.97	11.60	11.85	27,958,468
26 Nov 14	11.86000 +0.07	12.25	11.55	11.77	46,550,000
25 Nov 14	11.79000 +0.37	11.98	11.35	11.42	35,127,624
24 Nov 14	11.42000 +0.52	11.65	11.08	11.08	50,922,368
21 Nov 14	10.90000 +0.11	10.97	10.71	10.79	11,878,356
20 Nov 14	10.79000 +0.02	10.87	10.72	10.76	8,868,791
19 Nov 14	10.77000 -0.17	10.94	10.75	10.93	10,281,062
18 Nov 14	10.94000 +0.02	11.02	10.85	10.91	11,312,074
17 Nov 14	10.92000 -0.01	11.06	10.90	10.95	11,289,443
14 Nov 14	10.93000 -0.16	11.09	10.81	11.00	14,850,789
13 Nov 14	11.09000 +0.18	11.23	10.72	10.87	32,114,516
12 Nov 14	10.91000 +0.26	10.93	10.54	10.62	17,811,208
11 Nov 14	10.65000 +0.00	10.97	10.54	10.70	26,830,888
10 Nov 14	10.65000 +0.26	10.69	10.43	10.43	13,081,252
07 Nov 14	10.39000 -0.23	10.70	10.33	10.62	12,979,881
06 Nov 14	10.62000 +0.01	10.72	10.50	10.61	8,296,697
05 Nov 14	10.61000 -0.23	10.82	10.60	10.78	11,862,334
04 Nov 14	10.84000 +0.12	10.96	10.59	10.72	21,608,072
03 Nov 14	10.72000 -0.07	10.85	10.68	10.76	16,344,822
31 Oct 14	10.79000 +0.19	10.84	10.55	10.64	21,268,794
30 Oct 14	10.60000 -0.01	10.69	10.52	10.61	11,387,410
29 Oct 14	10.61000 +0.05	10.66	10.47	10.55	11,656,495
28 Oct 14	10.56000 +0.25	10.60	10.32	10.32	9,790,168
27 Oct 14	10.31000 +0.02	10.35	10.17	10.26	5,246,773
24 Oct 14	10.29000 +0.09	10.36	10.18	10.23	6,078,468
23 Oct 14	10.20000 -0.24	10.48	10.11	10.44	12,138,556
22 Oct 14	10.44000 -0.19	10.70	10.40	10.63	9,432,543
21 Oct 14	10.63000 -0.25	10.89	10.61	10.88	10,624,519
20 Oct 14	10.88000 +0.10	10.89	10.70	10.80	12,222,588
17 Oct 14	10.78000 -0.13	10.98	10.65	10.90	14,941,936
16 Oct 14	10.91000 -0.33	11.20	10.84	11.11	27,286,422
15 Oct 14	11.24000 -0.41	11.72	11.19	11.69	35,557,648
14 Oct 14	11.65000 +0.28	11.69	11.30	11.34	30,884,576
13 Oct 14	11.37000 -0.04	11.50	11.23	11.35	12,343,425
10 Oct 14	11.41000 -0.18	11.55	11.31	11.54	15,876,938
09 Oct 14	11.59000 +0.20	11.63	11.36	11.41	27,738,332
08 Oct 14	11.39000 -0.01	11.47	11.27	11.38	15,922,070
30 Sep 14	11.40000 +0.00	11.61	11.32	11.38	17,374,972
29 Sep 14	11.40000 +0.28	11.48	11.11	11.12	22,821,804
26 Sep 14	11.12000 +0.04	11.17	11.02	11.05	9,569,393
25 Sep 14	11.08000 -0.14	11.33	11.05	11.22	15,876,336
24 Sep 14	11.22000 +0.30	11.24	10.84	10.88	17,991,384
23 Sep 14	10.92000 +0.02	10.97	10.74	10.89	12,487,274
22 Sep 14	10.90000 -0.18	11.14	10.85	11.04	12,849,886
19 Sep 14	11.08000 +0.01	11.18	11.00	11.07	12,422,185
18 Sep 14	11.07000 -0.01	11.19	10.97	11.08	10,157,075
17 Sep 14	11.08000 +0.06	11.27	10.89	10.90	19,303,216
16 Sep 14	11.02000 -0.29	11.40	10.98	11.30	22,740,220
15 Sep 14	11.31000 +0.15	11.42	11.03	11.11	22,641,230
12 Sep 14	11.16000 +0.07	11.18	11.00	11.01	12,335,546
11 Sep 14	11.09000 -0.16	11.36	11.03	11.25	21,122,458
10 Sep 14	11.25000 +0.03	11.53	11.01	11.05	25,315,780
09 Sep 14	11.22000 -0.28	11.42	11.12	11.30	36,327,528
05 Sep 14	11.50000 +0.90	11.66	10.63	10.65	68,541,088
04 Sep 14	10.60000 +0.04	10.66	10.47	10.51	16,781,232
03 Sep 14	10.56000 +0.12	10.65	10.40	10.45	20,616,136
02 Sep 14	10.44000 +0.15	10.45	10.21	10.29	13,942,211
01 Sep 14	10.29000 +0.13	10.36	10.16	10.28	11,276,217
29 Aug 14	10.16000 +0.06	10.16	9.95	10.08	7,137,465
28 Aug 14	10.10000 +0.00	10.21	10.05	10.11	6,027,694
27 Aug 14	10.10000 +0.01	10.22	10.08	10.10	8,536,060
26 Aug 14	10.09000 -0.24	10.40	10.03	10.30	12,511,425
25 Aug 14	10.33000 -0.14	10.60	10.26	10.57	14,037,190
22 Aug 14	10.47000 +0.10	10.60	10.22	10.35	19,625,784
21 Aug 14	10.37000 -0.03	10.62	10.20	10.55	18,106,528
20 Aug 14	10.40000 +0.01	10.50	10.36	10.38	14,278,951
19 Aug 14	10.39000 -0.01	10.47	10.29	10.40	12,954,985
18 Aug 14	10.40000 +0.11	10.44	10.29	10.29	11,960,888
15 Aug 14	10.29000 +0.05	10.39	10.20	10.20	13,630,778
14 Aug 14	10.24000 -0.31	10.54	10.23	10.50	22,594,136
13 Aug 14	10.55000 -0.10	10.64	10.39	10.60	19,837,046
12 Aug 14	10.65000 -0.15	10.81	10.58	10.78	16,670,311
11 Aug 14	10.80000 +0.17	10.90	10.58	10.67	22,780,296
08 Aug 14	10.63000 +0.12	10.74	10.38	10.51	21,713,992
07 Aug 14	10.51000 -0.26	10.95	10.50	10.71	30,995,148
06 Aug 14	10.77000 +0.17	10.83	10.35	10.46	28,856,448
05 Aug 14	10.60000 -0.05	10.85	10.42	10.75	25,625,104
04 Aug 14	10.65000 +0.31	10.68	10.34	10.35	24,876,728
01 Aug 14	10.34000 -0.29	10.59	10.28	10.53	22,052,736
31 Jul 14	10.63000 +0.33	10.72	10.26	10.34	32,075,946
30 Jul 14	10.30000 -0.15	10.44	10.24	10.30	22,948,738
29 Jul 14	10.45000 -0.14	10.67	10.35	10.57	36,256,560
28 Jul 14	10.59000 +0.17	10.99	10.25	10.37	43,661,660
25 Jul 14	10.42000 +0.48	10.53	9.97	10.18	44,139,800
24 Jul 14	9.94000 +0.18	10.00	9.62	9.67	23,100,850
23 Jul 14	9.76000 +0.16	10.16	9.54	9.57	35,930,276
22 Jul 14	9.60000 +0.25	9.68	9.35	9.35	15,025,457
21 Jul 14	9.35000 -0.20	9.53	9.32	9.51	6,941,885
18 Jul 14	9.55000 -0.10	9.66	9.50	9.62	7,473,999
17 Jul 14	9.65000 +0.05	9.88	9.48	9.52	12,027,849
16 Jul 14	9.60000 +0.03	9.63	9.50	9.55	9,558,703
15 Jul 14	9.57000 -0.11	9.72	9.52	9.64	11,692,280
14 Jul 14	9.68000 +0.12	9.74	9.45	9.58	13,986,399
11 Jul 14	9.56000 +0.10	9.61	9.44	9.48	8,918,656
10 Jul 14	9.46000 +0.07	9.56	9.34	9.36	7,868,563
09 Jul 14	9.39000 -0.21	9.63	9.38	9.55	11,520,747
08 Jul 14	9.60000 +0.24	9.65	9.32	9.39	22,271,100
07 Jul 14	9.36000 +0.09	9.38	9.17	9.25	15,405,323
04 Jul 14	9.27000 -0.07	9.45	9.23	9.33	12,035,536
03 Jul 14	9.34000 +0.09	9.55	9.30	9.45	17,660,156
02 Jul 14	9.25000 +0.10	9.26	9.10	9.17	12,980,310
01 Jul 14	9.15000 +0.19	9.35	8.99	9.02	18,229,258
30 Jun 14	8.96000 +0.02	9.02	8.81	8.90	14,460,784
27 Jun 14	8.94000 -0.11	9.01	8.89	9.00	10,710,645
26 Jun 14	9.05000 +0.14	9.11	8.91	8.91	13,525,244
25 Jun 14	8.91000 -0.41	9.02	8.86	9.00	24,557,984
24 Jun 14	9.32000 +0.03	9.42	9.20	9.30	12,686,350
23 Jun 14	9.29000 +0.26	9.42	9.06	9.09	15,517,641
20 Jun 14	9.03000 +0.13	9.06	8.90	8.90	3,769,554
19 Jun 14	8.90000 -0.28	9.16	8.89	9.15	8,348,599
18 Jun 14	9.18000 +0.23	9.26	8.94	8.96	11,756,415
17 Jun 14	8.95000 -0.25	9.19	8.94	9.18	10,630,282
16 Jun 14	9.20000 +0.01	9.22	9.11	9.17	5,387,704
13 Jun 14	9.19000 +0.06	9.21	9.10	9.12	5,671,491
12 Jun 14	9.13000 -0.06	9.19	9.08	9.15	5,765,349
11 Jun 14	9.19000 +0.05	9.25	9.10	9.10	4,916,708
10 Jun 14	9.14000 +0.11	9.15	9.03	9.03	3,992,854
09 Jun 14	9.03000 -0.07	9.16	9.02	9.07	3,266,870
06 Jun 14	9.10000 -0.09	9.21	9.05	9.19	3,999,786
05 Jun 14	9.19000 +0.05	9.22	9.09	9.10	3,650,227
04 Jun 14	9.14000 -0.15	9.26	9.06	9.26	6,811,487
03 Jun 14	9.29000 -0.12	9.50	9.29	9.42	5,864,641
30 May 14	9.41000 +0.02	9.52	9.32	9.35	8,020,644
29 May 14	9.39000 -0.07	9.43	9.26	9.38	6,849,549
28 May 14	9.46000 +0.15	9.49	9.18	9.28	10,374,745
27 May 14	9.31000 -0.09	9.42	9.28	9.42	5,575,853
26 May 14	9.40000 +0.09	9.56	9.36	9.41	8,714,026
23 May 14	9.31000 +0.10	9.35	9.20	9.23	5,686,270
22 May 14	9.21000 -0.19	9.46	9.20	9.37	7,068,461
21 May 14	9.40000 +0.07	9.45	9.10	9.30	7,945,049
20 May 14	9.33000 -0.24	9.65	9.29	9.61	9,312,570
19 May 14	9.57000 +0.11	9.65	9.27	9.39	10,149,886
16 May 14	9.46000 +0.01	9.49	9.32	9.40	7,452,974
15 May 14	9.45000 -0.17	9.62	9.41	9.59	9,349,771
14 May 14	9.62000 -0.15	9.71	9.50	9.70	14,570,470
13 May 14	9.77000 -0.33	10.18	9.59	10.16	30,555,520
12 May 14	10.10000 +0.85	10.18	9.28	9.35	46,223,760
09 May 14	9.25000 +0.13	9.44	9.11	9.15	10,391,011
08 May 14	9.12000 -0.03	9.23	8.98	9.12	6,166,965
07 May 14	9.15000 -0.01	9.30	9.10	9.10	7,834,500
06 May 14	9.16000 -0.10	9.33	9.09	9.28	6,826,592
05 May 14	9.26000 +0.19	9.26	9.03	9.03	6,861,590
30 Apr 14	9.07000 -0.11	9.19	9.06	9.11	4,779,432
29 Apr 14	9.18000 +0.20	9.19	8.85	8.94	9,197,766
28 Apr 14	8.98000 +0.22	9.06	8.68	8.71	8,810,807
25 Apr 14	8.76000 -0.19	9.01	8.75	8.98	4,759,902
24 Apr 14	8.95000 -0.10	9.05	8.91	9.03	4,636,714
23 Apr 14	9.05000 -0.01	9.13	9.02	9.06	3,596,937
22 Apr 14	9.06000 +0.03	9.08	8.92	9.01	5,736,931
21 Apr 14	9.03000 -0.26	9.26	9.02	9.17	7,659,317
18 Apr 14	9.29000 -0.08	9.35	9.21	9.34	7,559,079
17 Apr 14	9.37000 -0.01	9.42	9.25	9.40	8,233,541
16 Apr 14	9.38000 +0.26	9.65	9.18	9.19	20,488,302
15 Apr 14	9.12000 -0.15	9.34	9.09	9.33	8,111,572
14 Apr 14	9.27000 +0.01	9.39	9.23	9.33	11,563,712
11 Apr 14	9.26000 +0.06	9.39	9.15	9.18	12,445,095
10 Apr 14	9.20000 +0.08	9.22	9.07	9.15	9,450,137
09 Apr 14	9.12000 -0.05	9.23	9.08	9.15	6,487,389
08 Apr 14	9.17000 +0.12	9.23	8.99	9.04	11,516,431
04 Apr 14	9.05000 -0.05	9.10	8.93	9.00	6,778,460
03 Apr 14	9.10000 -0.03	9.17	8.96	9.08	10,764,863
02 Apr 14	9.13000 +0.14	9.29	9.09	9.19	15,888,732
01 Apr 14	8.99000 +0.07	9.07	8.90	8.94	5,502,711
31 Mar 14	8.92000 -0.03	9.15	8.86	8.94	8,625,868
28 Mar 14	8.95000 +0.16	9.08	8.78	8.83	11,116,722
27 Mar 14	8.79000 -0.11	8.93	8.78	8.88	5,667,305
26 Mar 14	8.90000 -0.09	9.03	8.79	8.95	8,978,823
25 Mar 14	8.99000 +0.20	9.16	8.70	8.73	15,813,606
24 Mar 14	8.79000 +0.03	8.85	8.66	8.74	8,602,468
21 Mar 14	8.76000 +0.32	8.87	8.34	8.43	9,402,843
20 Mar 14	8.44000 -0.11	8.68	8.44	8.57	5,039,040
19 Mar 14	8.55000 -0.12	8.64	8.49	8.64	4,895,081
18 Mar 14	8.67000 +0.01	8.74	8.59	8.66	4,704,901
17 Mar 14	8.66000 +0.03	8.70	8.51	8.69	5,186,715
14 Mar 14	8.63000 -0.25	8.94	8.57	8.80	6,419,906
13 Mar 14	8.88000 +0.01	8.94	8.70	8.80	8,434,301
12 Mar 14	8.87000 +0.41	9.04	8.30	8.30	15,877,421
11 Mar 14	8.46000 +0.05	8.52	8.41	8.44	4,616,539
10 Mar 14	8.41000 -0.54	8.78	8.41	8.78	9,016,455
07 Mar 14	8.95000 +0.10	9.04	8.85	8.89	8,165,705
06 Mar 14	8.85000 -0.02	8.90	8.73	8.84	4,651,603
05 Mar 14	8.87000 -0.07	8.98	8.85	8.96	4,819,623
04 Mar 14	8.94000 +0.04	9.00	8.78	8.88	7,180,191
03 Mar 14	8.90000 +0.01	8.96	8.83	8.88	5,631,004
28 Feb 14	8.89000 +0.12	8.89	8.75	8.76	4,767,326
27 Feb 14	8.77000 -0.20	8.95	8.76	8.95	5,364,231
26 Feb 14	8.97000 +0.19	8.98	8.74	8.76	5,849,923
25 Feb 14	8.78000 -0.25	9.08	8.69	9.03	5,712,017
24 Feb 14	9.03000 -0.28	9.25	8.96	9.25	7,326,108
21 Feb 14	9.31000 -0.03	9.50	9.27	9.30	7,849,908
20 Feb 14	9.34000 -0.03	9.58	9.32	9.37	10,573,771
19 Feb 14	9.37000 +0.06	9.41	9.26	9.31	6,621,564
18 Feb 14	9.31000 -0.19	9.49	9.26	9.49	8,025,997
17 Feb 14	9.50000 +0.08	9.60	9.43	9.52	8,694,997
14 Feb 14	9.42000 +0.11	9.44	9.30	9.39	5,990,802
13 Feb 14	9.31000 -0.04	9.53	9.30	9.33	10,120,268
12 Feb 14	9.35000 -0.07	9.43	9.31	9.36	6,961,411
11 Feb 14	9.42000 +0.18	9.50	9.18	9.24	11,041,330
10 Feb 14	9.24000 +0.26	9.30	9.02	9.06	7,562,019
07 Feb 14	8.98000 +0.03	9.00	8.86	8.93	3,557,875
30 Jan 14	8.95000 -0.13	9.07	8.95	9.05	3,813,098
29 Jan 14	9.08000 -0.04	9.17	9.04	9.17	4,817,592
28 Jan 14	9.12000 +0.01	9.23	9.10	9.16	3,800,892
27 Jan 14	9.11000 -0.24	9.28	9.07	9.28	5,968,738
24 Jan 14	9.35000 +0.10	9.45	9.21	9.21	7,475,927
23 Jan 14	9.25000 -0.09	9.36	9.21	9.34	4,925,717
22 Jan 14	9.34000 +0.21	9.38	9.19	9.21	7,629,658
21 Jan 14	9.13000 -0.03	9.24	9.07	9.15	5,241,138
20 Jan 14	9.16000 +0.25	9.17	8.87	8.97	8,350,164
17 Jan 14	8.91000 -0.28	9.13	8.88	9.13	7,659,421
16 Jan 14	9.19000 +0.03	9.38	9.00	9.11	10,333,175
15 Jan 14	9.16000 -0.10	9.28	9.06	9.27	5,320,052
14 Jan 14	9.26000 +0.07	9.36	9.10	9.14	8,434,893
13 Jan 14	9.19000 +0.24	9.52	8.99	9.00	14,710,404
10 Jan 14	8.95000 +0.14	9.03	8.60	8.80	10,051,796
09 Jan 14	8.81000 -0.23	9.07	8.81	9.00	5,850,832
08 Jan 14	9.04000 -0.14	9.20	9.00	9.18	6,000,874
07 Jan 14	9.18000 -0.08	9.34	9.04	9.20	6,216,304
06 Jan 14	9.26000 -0.48	9.73	9.25	9.73	7,536,817
03 Jan 14	9.74000 -0.15	9.89	9.66	9.87	7,205,127
02 Jan 14	9.89000 -0.13	10.05	9.83	10.00	7,360,169
31 Dec 13	10.02000 +0.07	10.15	9.84	9.90	4,890,313
30 Dec 13	9.95000 -0.08	10.07	9.89	10.05	3,470,168
27 Dec 13	10.03000 +0.11	10.08	9.85	9.91	5,005,120
26 Dec 13	9.92000 -0.11	10.04	9.72	9.99	5,934,560
25 Dec 13	10.03000 +0.07	10.09	9.95	10.00	2,467,286
24 Dec 13	9.96000 +0.00	10.05	9.90	9.95	2,802,232
23 Dec 13	9.96000 +0.00	10.03	9.89	9.97	3,814,482
20 Dec 13	9.96000 -0.23	10.25	9.96	10.22	5,673,555
19 Dec 13	10.19000 -0.10	10.33	10.18	10.32	4,212,130
18 Dec 13	10.29000 -0.01	10.36	10.25	10.30	3,404,103
17 Dec 13	10.30000 +0.00	10.41	10.28	10.35	3,630,183
16 Dec 13	10.30000 -0.23	10.57	10.27	10.54	5,467,916
13 Dec 13	10.53000 +0.04	10.63	10.42	10.47	3,457,399
12 Dec 13	10.49000 -0.07	10.65	10.48	10.58	3,954,470
11 Dec 13	10.56000 -0.18	10.74	10.51	10.74	4,744,737
10 Dec 13	10.74000 +0.05	10.78	10.63	10.73	4,939,029
09 Dec 13	10.69000 -0.08	10.86	10.68	10.83	4,703,051
06 Dec 13	10.77000 -0.02	10.79	10.67	10.76	4,657,813
05 Dec 13	10.79000 +0.02	10.93	10.73	10.79	6,466,062
04 Dec 13	10.77000 +0.08	10.85	10.63	10.70	8,924,357
03 Dec 13	10.69000 +0.18	10.76	10.41	10.41	6,492,824
02 Dec 13	10.51000 -0.20	10.76	10.37	10.65	8,654,992
29 Nov 13	10.71000 -0.11	10.79	10.67	10.73	7,368,156
28 Nov 13	10.82000 +0.36	10.97	10.47	10.48	19,128,508
27 Nov 13	10.46000 +0.07	10.51	10.33	10.34	4,379,730
26 Nov 13	10.39000 +0.00	10.47	10.35	10.40	3,795,096
25 Nov 13	10.39000 -0.09	10.57	10.39	10.50	4,185,230
22 Nov 13	10.48000 -0.06	10.59	10.46	10.57	5,494,968
21 Nov 13	10.54000 -0.11	10.63	10.45	10.61	6,079,937
20 Nov 13	10.65000 +0.09	10.70	10.54	10.65	4,799,661
19 Nov 13	10.56000 -0.13	10.66	10.52	10.66	6,087,876
18 Nov 13	10.69000 +0.25	10.74	10.43	10.45	8,023,911
15 Nov 13	10.44000 +0.17	10.55	10.27	10.28	7,229,010
14 Nov 13	10.27000 +0.00	10.39	10.22	10.35	3,511,551
13 Nov 13	10.27000 -0.21	10.41	10.25	10.37	3,814,931
12 Nov 13	10.48000 +0.14	10.54	10.35	10.37	3,702,953
11 Nov 13	10.34000 +0.01	10.38	10.26	10.33	2,909,401
08 Nov 13	10.33000 -0.15	10.54	10.33	10.48	3,774,666
07 Nov 13	10.48000 -0.12	10.60	10.45	10.55	3,915,409
06 Nov 13	10.60000 -0.06	10.76	10.59	10.66	3,748,719
05 Nov 13	10.66000 -0.09	10.70	10.52	10.66	4,168,795
04 Nov 13	10.75000 +0.01	10.93	10.62	10.90	3,624,557
01 Nov 13	10.74000 +0.11	10.81	10.62	10.63	4,036,840
31 Oct 13	10.63000 -0.12	10.76	10.61	10.75	3,802,154
30 Oct 13	10.75000 +0.13	10.78	10.60	10.61	4,396,977
29 Oct 13	10.62000 -0.15	10.91	10.37	10.77	7,520,051
28 Oct 13	10.77000 +0.02	10.82	10.72	10.76	3,848,647
25 Oct 13	10.75000 -0.16	10.96	10.70	10.93	5,603,074
24 Oct 13	10.91000 -0.16	11.03	10.88	10.98	6,145,975
23 Oct 13	11.07000 -0.01	11.25	11.05	11.17	8,484,887
22 Oct 13	11.08000 -0.16	11.23	11.00	11.23	9,576,398
21 Oct 13	11.24000 +0.01	11.29	10.91	11.25	12,724,970
18 Oct 13	11.23000 -0.02	11.35	11.21	11.25	5,505,315
17 Oct 13	11.25000 +0.02	11.49	11.21	11.36	8,227,023
16 Oct 13	11.23000 -0.51	11.70	11.18	11.70	13,331,605
15 Oct 13	11.74000 +0.05	11.86	11.61	11.70	9,606,592
14 Oct 13	11.69000 -0.17	11.90	11.58	11.86	11,343,336
11 Oct 13	11.86000 +0.08	11.97	11.72	11.87	12,679,004
10 Oct 13	11.78000 +0.18	11.93	11.49	11.60	14,567,246
09 Oct 13	11.60000 -0.06	11.67	11.51	11.60	6,604,374
08 Oct 13	11.66000 +0.07	11.67	11.41	11.50	6,319,170
30 Sep 13	11.59000 -0.08	11.80	11.51	11.70	6,082,255
27 Sep 13	11.67000 +0.17	11.85	11.47	11.50	9,375,582
26 Sep 13	11.50000 -0.07	11.75	11.40	11.53	7,365,718
25 Sep 13	11.57000 +0.03	11.77	11.50	11.53	7,797,546
24 Sep 13	11.54000 -0.28	11.77	11.50	11.77	8,243,181
23 Sep 13	11.82000 +0.17	11.88	11.70	11.73	8,446,989
18 Sep 13	11.65000 +0.11	11.69	11.55	11.55	4,932,259
17 Sep 13	11.54000 -0.33	11.93	11.50	11.87	11,606,940
16 Sep 13	11.87000 -0.17	12.17	11.80	12.11	10,390,373
13 Sep 13	12.04000 -0.17	12.13	11.92	12.09	11,246,931
12 Sep 13	12.21000 -0.18	12.38	12.13	12.38	14,026,079
11 Sep 13	12.39000 +0.05	12.88	12.29	12.32	31,529,892
10 Sep 13	12.34000 +0.39	12.35	11.85	12.04	25,111,264
09 Sep 13	11.95000 +0.38	12.08	11.60	11.60	18,268,760
06 Sep 13	11.57000 +0.01	11.65	11.46	11.51	6,118,697
05 Sep 13	11.56000 -0.28	11.80	11.53	11.80	9,008,616
04 Sep 13	11.84000 +0.12	11.95	11.72	11.72	14,522,817
03 Sep 13	11.72000 +0.14	11.74	11.45	11.60	9,722,509
02 Sep 13	11.58000 +0.22	11.69	11.32	11.45	9,611,377
30 Aug 13	11.36000 -0.27	11.62	11.32	11.55	9,759,385
29 Aug 13	11.63000 -0.35	11.98	11.58	11.98	11,535,272
28 Aug 13	11.98000 +0.33	12.03	11.59	11.66	21,595,348
27 Aug 13	11.65000 +0.09	11.70	11.50	11.55	7,888,075
26 Aug 13	11.56000 +0.25	11.57	11.35	11.35	8,163,469
23 Aug 13	11.31000 -0.12	11.59	11.14	11.50	8,939,008
22 Aug 13	11.43000 -0.08	11.56	11.36	11.45	5,930,661
21 Aug 13	11.51000 +0.07	11.57	11.32	11.50	5,883,866
20 Aug 13	11.44000 -0.34	11.80	11.38	11.70	11,314,361
19 Aug 13	11.78000 +0.10	11.86	11.45	11.63	9,166,424
16 Aug 13	11.68000 -0.06	12.15	11.61	11.73	15,754,906
15 Aug 13	11.74000 -0.08	12.13	11.72	11.82	10,647,207
14 Aug 13	11.82000 -0.18	12.17	11.68	11.95	16,235,292
13 Aug 13	12.00000 -0.24	12.18	11.95	12.17	20,241,018
12 Aug 13	12.24000 +0.68	12.27	11.45	11.63	30,316,460
09 Aug 13	11.56000 +0.37	11.70	11.26	11.34	24,513,350
08 Aug 13	11.19000 +0.17	11.38	11.04	11.13	14,412,831
07 Aug 13	11.02000 -0.08	11.29	10.98	11.02	11,459,589
06 Aug 13	11.10000 +0.22	11.20	10.77	10.80	12,652,248
05 Aug 13	10.88000 +0.11	10.94	10.70	10.82	6,851,535
02 Aug 13	10.77000 +0.02	10.97	10.73	10.84	8,272,603
01 Aug 13	10.75000 +0.25	10.83	10.56	10.56	7,454,118
31 Jul 13	10.50000 -0.03	10.70	10.42	10.52	5,897,408
30 Jul 13	10.53000 +0.19	10.66	10.40	10.40	7,599,121
29 Jul 13	10.34000 -0.35	10.59	10.25	10.50	9,394,950
26 Jul 13	10.69000 -0.20	10.86	10.60	10.80	6,181,415
25 Jul 13	10.89000 -0.02	11.22	10.81	10.94	7,131,283
24 Jul 13	10.91000 -0.27	11.15	10.75	11.10	10,154,431
23 Jul 13	11.18000 +0.55	11.20	10.70	10.73	15,008,903
22 Jul 13	10.63000 +0.13	10.66	10.35	10.46	7,446,716
19 Jul 13	10.50000 -0.39	11.04	10.48	10.90	9,965,112
18 Jul 13	10.89000 -0.34	11.15	10.85	11.15	9,032,323
17 Jul 13	11.23000 -0.16	11.74	11.18	11.42	14,566,462
16 Jul 13	11.39000 +0.00	11.47	11.20	11.37	9,437,962
15 Jul 13	11.39000 -0.02	11.68	11.25	11.39	10,706,281
12 Jul 13	11.41000 -0.32	11.85	11.35	11.75	14,440,284
11 Jul 13	11.73000 +0.49	12.08	11.33	11.33	26,407,588
10 Jul 13	11.24000 +0.60	11.38	10.52	10.59	13,368,495
09 Jul 13	10.64000 +0.04	10.80	10.50	10.50	6,180,385
08 Jul 13	10.60000 -0.60	10.90	10.57	10.90	10,292,958
05 Jul 13	11.20000 +0.23	11.43	10.77	10.88	16,890,708
04 Jul 13	10.97000 +0.37	11.14	10.37	10.55	14,579,692
03 Jul 13	10.60000 -0.23	10.81	10.43	10.81	7,821,846
02 Jul 13	10.83000 -0.11	11.08	10.65	11.06	8,537,510
01 Jul 13	10.94000 +0.16	10.97	10.60	10.79	8,547,231
28 Jun 13	10.78000 +0.14	11.12	10.40	10.55	10,780,891
27 Jun 13	10.64000 -0.24	11.08	10.63	10.80	9,920,676
26 Jun 13	10.88000 -0.08	10.99	10.58	10.99	10,261,372
25 Jun 13	10.96000 -0.34	11.25	10.17	11.25	14,346,157
24 Jun 13	11.30000 -1.16	12.40	11.26	12.40	10,534,594
21 Jun 13	12.46000 -0.25	12.67	12.21	12.45	8,179,888
20 Jun 13	12.71000 -0.71	13.23	12.71	13.23	7,881,274
19 Jun 13	13.42000 -0.09	13.50	13.03	13.50	8,368,191
18 Jun 13	13.51000 -0.16	13.76	13.44	13.68	5,009,497
17 Jun 13	13.67000 +0.06	13.83	13.60	13.70	6,398,004
14 Jun 13	13.61000 -0.09	13.80	13.54	13.71	7,327,587
13 Jun 13	13.70000 -0.79	14.29	13.66	14.29	8,802,624
07 Jun 13	14.49000 -0.29	15.04	14.46	14.89	8,509,897
06 Jun 13	14.78000 -0.22	15.09	14.78	14.98	6,071,731
05 Jun 13	15.00000 +0.04	15.12	14.92	14.99	5,125,267
04 Jun 13	14.96000 -0.22	15.25	14.95	15.23	7,209,296
03 Jun 13	15.18000 -0.04	15.31	15.11	15.17	6,030,830
31 May 13	15.22000 -0.11	15.49	15.21	15.45	7,478,703
30 May 13	15.33000 -0.08	15.49	15.25	15.30	8,427,876
29 May 13	15.41000 -0.10	15.60	15.38	15.60	8,552,448
28 May 13	15.51000 +0.38	15.54	15.01	15.12	13,853,141
27 May 13	15.13000 -0.20	15.37	15.10	15.31	7,680,815
24 May 13	15.33000 +0.06	15.45	15.21	15.27	5,264,484
23 May 13	15.27000 -0.42	15.62	15.25	15.50	9,947,906
22 May 13	15.69000 +0.22	15.93	15.37	15.41	13,673,075
21 May 13	15.47000 +0.03	15.65	15.35	15.49	8,200,369
20 May 13	15.44000 +0.04	15.64	15.30	15.40	10,824,536
17 May 13	15.40000 +0.33	15.42	15.02	15.05	11,195,294
16 May 13	15.07000 +0.26	15.12	14.63	14.81	8,172,169
15 May 13	14.81000 +0.02	14.93	14.72	14.78	5,071,846
14 May 13	14.79000 -0.51	15.35	14.77	15.30	9,121,054
13 May 13	15.30000 -0.08	15.42	15.18	15.39	5,495,857
10 May 13	15.38000 +0.07	15.45	15.15	15.20	5,077,561
09 May 13	15.31000 -0.12	15.59	15.21	15.50	6,621,440
08 May 13	15.43000 -0.15	15.69	15.34	15.58	7,962,884
07 May 13	15.58000 +0.16	15.75	15.23	15.39	12,539,682
06 May 13	15.42000 +0.55	15.66	15.38	15.40	12,048,311
03 May 13	14.87000 +0.28	14.97	14.70	14.76	6,333,623
02 May 13	14.59000 -0.50	14.98	14.52	14.98	7,451,857
26 Apr 13	15.09000 -0.15	15.59	15.05	15.38	6,976,625
25 Apr 13	15.24000 +0.03	15.42	15.05	15.22	8,260,171
24 Apr 13	15.21000 +0.32	15.26	14.86	15.02	7,156,020
23 Apr 13	14.89000 -0.52	15.47	14.89	15.45	9,450,604
22 Apr 13	15.41000 -0.18	15.51	15.36	15.45	6,861,593
19 Apr 13	15.59000 +0.39	15.69	15.25	15.25	10,607,551
18 Apr 13	15.20000 -0.28	15.39	14.85	15.05	9,820,261
17 Apr 13	15.48000 -0.17	15.78	15.38	15.68	7,924,421
16 Apr 13	15.65000 -0.32	15.75	15.18	15.60	13,700,238
15 Apr 13	15.97000 -0.69	16.44	15.95	16.44	13,279,796
12 Apr 13	16.66000 -0.20	16.94	16.62	16.85	5,413,061
11 Apr 13	16.86000 -0.27	17.31	16.81	17.17	8,710,203
10 Apr 13	17.13000 +0.02	17.33	17.05	17.29	9,789,844
09 Apr 13	17.11000 +0.00	17.36	17.07	17.19	10,788,721
08 Apr 13	17.11000 +0.12	17.20	16.66	16.74	12,399,779
03 Apr 13	16.99000 +0.34	17.13	16.66	16.66	13,911,992
02 Apr 13	16.65000 +0.10	16.78	16.42	16.55	7,543,495
01 Apr 13	16.55000 +0.00	16.70	16.38	16.50	6,731,456
29 Mar 13	16.55000 -0.13	16.82	16.54	16.75	5,562,336
28 Mar 13	16.68000 -0.29	16.83	16.67	16.81	8,537,672
27 Mar 13	16.97000 +0.10	17.23	16.87	16.87	7,850,217
26 Mar 13	16.87000 -0.29	17.11	16.78	17.10	8,142,537
25 Mar 13	17.16000 +0.11	17.32	17.01	17.11	9,790,467
22 Mar 13	17.05000 -0.18	17.24	16.93	17.19	11,715,292
21 Mar 13	17.23000 +0.07	17.39	17.14	17.29	10,163,746
20 Mar 13	17.16000 +0.37	17.17	16.73	16.82	10,564,418
19 Mar 13	16.79000 +0.12	16.88	16.59	16.76	5,969,606
18 Mar 13	16.67000 -0.54	16.98	16.66	16.95	13,105,040
15 Mar 13	17.21000 +0.04	17.54	17.15	17.26	11,717,866
14 Mar 13	17.17000 -0.26	17.42	17.13	17.34	7,828,159
13 Mar 13	17.43000 +0.23	17.57	17.23	17.27	13,134,580
12 Mar 13	17.20000 -0.01	17.59	17.01	17.24	11,504,057
11 Mar 13	17.21000 -0.13	17.36	17.14	17.31	6,829,410
08 Mar 13	17.34000 -0.14	17.57	17.31	17.53	8,154,747
07 Mar 13	17.48000 +0.08	17.78	17.14	17.29	15,468,386
06 Mar 13	17.40000 +0.16	17.50	17.25	17.42	11,699,288
05 Mar 13	17.24000 +0.26	17.25	17.01	17.12	11,599,111
04 Mar 13	16.98000 -0.76	17.49	16.89	17.17	20,074,284
01 Mar 13	17.74000 -0.23	17.87	17.55	17.86	13,321,457
28 Feb 13	17.97000 +0.43	18.00	17.40	17.67	16,669,408
27 Feb 13	17.54000 +0.13	17.75	17.40	17.60	10,662,063
26 Feb 13	17.41000 -0.42	17.79	17.41	17.75	13,670,493
25 Feb 13	17.83000 -0.09	18.03	17.75	17.88	10,161,544
22 Feb 13	17.92000 +0.00	18.06	17.76	17.92	16,054,747
21 Feb 13	17.92000 -0.92	18.41	17.75	18.41	28,779,352
20 Feb 13	18.84000 +0.18	18.84	18.64	18.67	9,493,993
19 Feb 13	18.66000 -0.28	19.03	18.51	18.90	14,665,913
18 Feb 13	18.94000 -0.73	19.66	18.92	19.65	21,796,076
08 Feb 13	19.67000 +0.16	19.86	19.41	19.56	12,873,809
07 Feb 13	19.51000 -0.17	19.65	19.38	19.65	14,481,045
06 Feb 13	19.68000 -0.20	20.19	19.66	20.01	19,315,484
05 Feb 13	19.88000 -0.03	20.17	19.60	19.72	24,978,522
04 Feb 13	19.91000 +0.45	20.19	19.46	19.89	39,757,320
01 Feb 13	19.46000 -0.19	19.50	19.05	19.39	23,426,994
31 Jan 13	19.65000 +0.60	19.84	19.19	19.20	49,272,904
30 Jan 13	19.05000 +0.25	19.37	18.74	18.79	26,787,324
29 Jan 13	18.80000 +0.28	18.80	18.39	18.52	17,221,050
28 Jan 13	18.52000 +0.32	18.56	18.25	18.26	12,070,604
25 Jan 13	18.20000 -0.10	18.54	18.10	18.25	11,572,316
24 Jan 13	18.30000 -0.62	19.17	18.20	18.98	20,252,000
23 Jan 13	18.92000 -0.26	19.12	18.66	19.12	12,840,264
22 Jan 13	19.18000 +0.19	19.46	18.91	18.98	23,278,940
21 Jan 13	18.99000 +0.05	19.07	18.82	18.99	11,868,883
18 Jan 13	18.94000 +0.25	19.10	18.67	18.88	13,810,929
17 Jan 13	18.69000 -0.47	19.12	18.65	19.11	12,671,207
16 Jan 13	19.16000 +0.04	19.68	18.84	19.15	25,263,572
15 Jan 13	19.12000 +0.00	19.28	18.92	19.04	19,928,592
14 Jan 13	19.12000 +0.56	19.20	18.30	18.41	17,892,154
11 Jan 13	18.56000 -0.34	19.15	18.43	19.00	13,628,726
10 Jan 13	18.90000 +0.00	19.09	18.73	18.85	12,796,653
09 Jan 13	18.90000 +0.09	18.95	18.57	18.77	15,356,001
08 Jan 13	18.81000 -0.16	18.99	18.51	18.91	15,509,255
07 Jan 13	18.97000 -0.22	19.25	18.76	19.00	15,774,579
04 Jan 13	19.19000 +0.29	19.99	19.19	19.51	42,904,008
31 Dec 12	18.90000 +0.29	19.16	18.46	18.69	27,145,304
28 Dec 12	18.61000 +0.31	18.78	18.25	18.27	19,181,552
27 Dec 12	18.30000 -0.21	18.78	18.29	18.68	15,909,740
26 Dec 12	18.51000 +0.09	18.75	18.29	18.29	25,702,986
25 Dec 12	18.42000 +0.54	18.80	17.50	17.80	29,829,300
24 Dec 12	17.88000 -0.10	18.06	17.80	17.96	9,515,964
21 Dec 12	17.98000 -0.29	18.52	17.91	18.18	17,065,316
20 Dec 12	18.27000 +0.27	18.45	17.68	17.88	15,647,034
19 Dec 12	18.00000 -0.19	18.30	17.81	18.13	16,844,558
18 Dec 12	18.19000 -0.09	18.57	18.10	18.20	18,066,944
17 Dec 12	18.28000 +0.19	18.98	18.12	18.12	28,083,656
14 Dec 12	18.09000 +0.82	18.09	17.17	17.17	21,691,636
13 Dec 12	17.27000 -0.35	17.63	17.26	17.60	6,876,124
12 Dec 12	17.62000 +0.01	17.66	17.23	17.55	8,669,974
11 Dec 12	17.61000 -0.14	18.10	17.40	17.75	11,462,228
10 Dec 12	17.75000 +0.27	17.83	17.49	17.63	13,605,617
07 Dec 12	17.48000 +0.33	17.77	17.07	17.11	13,626,646
06 Dec 12	17.15000 -0.15	17.33	17.08	17.33	6,745,866
05 Dec 12	17.30000 +0.72	17.60	16.46	16.60	15,436,407
04 Dec 12	16.58000 +0.32	16.67	16.20	16.24	5,649,980
03 Dec 12	16.26000 -0.19	16.65	16.23	16.50	4,991,711
30 Nov 12	16.45000 +0.24	16.63	16.25	16.27	5,937,835
29 Nov 12	16.21000 -0.02	16.49	16.20	16.23	5,878,377
28 Nov 12	16.23000 -0.23	16.49	16.22	16.40	4,932,325
27 Nov 12	16.46000 -0.54	17.01	16.39	17.00	7,721,977
26 Nov 12	17.00000 -0.07	17.22	16.95	17.07	5,710,342
23 Nov 12	17.07000 +0.19	17.15	16.94	16.99	5,228,641
22 Nov 12	16.88000 -0.25	17.10	16.81	17.06	3,530,289
21 Nov 12	17.13000 +0.33	17.15	16.72	16.76	5,709,282
20 Nov 12	16.80000 -0.04	17.12	16.80	17.08	5,877,079
19 Nov 12	16.84000 +0.21	16.88	16.54	16.64	3,726,485
16 Nov 12	16.63000 -0.19	16.85	16.49	16.82	6,207,407
15 Nov 12	16.82000 -0.36	17.17	16.80	16.98	4,827,756
14 Nov 12	17.18000 +0.31	17.22	16.76	16.90	7,885,320
13 Nov 12	16.87000 -0.34	17.31	16.71	17.27	6,640,664
12 Nov 12	17.21000 +0.15	17.32	17.05	17.08	5,220,112
09 Nov 12	17.06000 +0.01	17.18	16.98	17.15	5,085,347
08 Nov 12	17.05000 -1.03	17.87	16.97	17.87	20,779,854
07 Nov 12	18.08000 +0.38	18.20	17.61	17.79	12,384,466
06 Nov 12	17.70000 +0.07	17.82	17.33	17.67	6,102,888
05 Nov 12	17.63000 -0.27	17.97	17.59	17.75	6,196,119
02 Nov 12	17.90000 -0.09	18.08	17.75	18.02	5,563,003
01 Nov 12	17.99000 +0.31	18.08	17.68	17.68	9,478,188
31 Oct 12	17.68000 +0.38	17.70	17.29	17.35	5,257,658
30 Oct 12	17.30000 +0.00	17.55	17.27	17.29	5,451,074
29 Oct 12	17.30000 -0.20	17.56	17.21	17.49	4,800,905
26 Oct 12	17.50000 -0.74	18.28	17.40	18.26	12,724,875
25 Oct 12	18.24000 +0.08	18.45	18.15	18.17	5,813,600
24 Oct 12	18.16000 -0.23	18.45	18.08	18.21	6,422,699
23 Oct 12	18.39000 -0.06	18.61	18.32	18.44	6,821,060
22 Oct 12	18.45000 -0.15	18.57	18.18	18.29	8,719,948
19 Oct 12	18.60000 -0.17	18.83	18.52	18.75	7,603,242
18 Oct 12	18.77000 +0.32	18.88	18.53	18.59	12,693,181
17 Oct 12	18.45000 +0.01	18.66	18.25	18.61	7,515,920
16 Oct 12	18.44000 +0.04	18.68	18.33	18.38	7,117,981
15 Oct 12	18.40000 -0.46	18.65	18.15	18.60	14,302,609
12 Oct 12	18.86000 -0.32	19.48	18.60	19.31	16,417,224
11 Oct 12	19.18000 -0.27	19.62	19.10	19.26	12,504,861
10 Oct 12	19.45000 -0.08	19.49	19.12	19.36	14,582,773
09 Oct 12	19.53000 +0.36	19.91	19.25	19.27	15,953,940
08 Oct 12	19.17000 -0.56	19.60	18.92	19.60	15,341,626
28 Sep 12	19.73000 +0.45	19.79	19.00	19.05	23,749,364
27 Sep 12	19.28000 +0.69	19.56	18.33	18.50	21,565,494
26 Sep 12	18.59000 -0.39	19.12	18.40	18.82	10,228,507
25 Sep 12	18.98000 -0.32	19.28	18.81	19.12	10,261,935
24 Sep 12	19.30000 +0.38	19.50	18.33	18.51	21,133,948
21 Sep 12	18.92000 +0.35	19.45	18.57	18.57	20,280,850
20 Sep 12	18.57000 -0.69	19.08	18.50	18.99	15,968,147
19 Sep 12	19.26000 +0.79	19.35	18.31	18.52	19,925,496
18 Sep 12	18.47000 -0.67	18.91	18.20	18.90	21,462,060
17 Sep 12	19.14000 -0.54	20.10	19.12	19.60	23,177,616
14 Sep 12	19.68000 +0.80	20.60	19.45	20.15	45,878,796
13 Sep 12	18.88000 -0.35	19.34	18.88	19.25	11,765,193
12 Sep 12	19.23000 +0.29	19.96	18.98	19.29	25,847,124
11 Sep 12	18.94000 -0.16	19.13	18.58	18.80	20,988,004
10 Sep 12	19.10000 +1.11	19.75	18.23	18.46	40,143,448
07 Sep 12	17.99000 +1.26	18.36	16.91	16.91	26,385,996
06 Sep 12	16.73000 +0.30	16.73	16.45	16.45	5,741,038
05 Sep 12	16.43000 -0.20	16.68	16.36	16.58	8,682,524
04 Sep 12	16.63000 -0.27	17.00	16.56	17.00	6,460,025
03 Sep 12	16.90000 +0.24	17.08	16.70	16.73	9,687,777
31 Aug 12	16.66000 -0.37	17.10	16.62	16.90	5,851,024
30 Aug 12	17.03000 -0.18	17.35	16.85	17.18	5,683,671
29 Aug 12	17.21000 -0.46	17.66	17.20	17.53	5,734,491
28 Aug 12	17.67000 +0.17	18.00	17.36	17.41	5,065,030
27 Aug 12	17.50000 -0.40	17.95	17.50	17.81	7,038,363
24 Aug 12	17.90000 -0.52	18.33	17.80	18.28	7,490,836
23 Aug 12	18.42000 +0.52	18.47	18.01	18.01	9,742,431
22 Aug 12	17.90000 -0.33	18.44	17.79	18.38	5,221,061
21 Aug 12	18.23000 +0.16	18.32	17.95	18.00	5,974,295
20 Aug 12	18.07000 +0.21	18.21	17.61	17.75	4,634,068
17 Aug 12	17.86000 +0.02	17.99	17.66	17.90	5,893,817
16 Aug 12	17.84000 -0.26	18.18	17.84	18.11	5,281,955
15 Aug 12	18.10000 -0.16	18.24	18.00	18.21	4,432,609
14 Aug 12	18.26000 +0.26	18.33	17.80	17.99	7,364,447
13 Aug 12	18.00000 -0.60	18.57	17.93	18.46	7,780,710
10 Aug 12	18.60000 -0.15	18.72	18.46	18.56	5,742,089
09 Aug 12	18.75000 +0.04	18.90	18.40	18.72	9,393,397
08 Aug 12	18.71000 +0.09	19.47	18.51	18.58	15,912,293
07 Aug 12	18.62000 +0.24	18.73	18.28	18.37	13,453,760
06 Aug 12	18.38000 +0.59	18.44	17.76	17.84	14,588,260
03 Aug 12	17.79000 +0.31	17.87	17.48	17.54	6,218,635
02 Aug 12	17.48000 -0.27	17.79	17.47	17.70	4,863,128
01 Aug 12	17.75000 +0.38	17.95	17.36	17.36	6,606,281
31 Jul 12	17.37000 -0.13	17.67	17.30	17.51	5,745,893
30 Jul 12	17.50000 -0.39	18.13	17.49	17.90	9,615,856
27 Jul 12	17.89000 +0.20	17.98	17.69	17.82	7,827,373
26 Jul 12	17.69000 +0.09	18.00	17.58	17.68	6,984,376
25 Jul 12	17.60000 -0.64	18.15	17.52	18.03	11,614,758
24 Jul 12	18.24000 -0.16	18.42	17.82	18.33	11,102,647
23 Jul 12	18.40000 -0.80	18.95	18.35	18.90	11,391,234
20 Jul 12	19.20000 -0.08	19.55	19.18	19.27	8,493,051
19 Jul 12	19.28000 +0.03	19.52	19.10	19.22	10,658,285
18 Jul 12	19.25000 +0.16	19.28	18.74	19.02	7,591,987
17 Jul 12	19.09000 +0.11	19.26	18.78	18.90	7,166,023
16 Jul 12	18.98000 -0.44	19.64	18.96	19.55	9,452,843
13 Jul 12	19.42000 -0.29	19.82	19.40	19.55	9,827,924
12 Jul 12	19.71000 +0.50	19.97	18.91	19.10	17,391,748
11 Jul 12	19.21000 +0.22	19.27	18.87	19.00	7,248,638
10 Jul 12	18.99000 +0.03	19.17	18.88	18.95	6,071,860
09 Jul 12	18.96000 -0.62	19.45	18.90	19.30	11,996,699
06 Jul 12	19.58000 +0.48	19.70	18.94	19.20	13,816,385
05 Jul 12	19.10000 -0.25	19.30	18.96	19.16	6,720,602
04 Jul 12	19.35000 +0.22	19.75	19.28	19.28	10,201,354
03 Jul 12	19.13000 -0.10	19.50	18.92	19.22	8,385,436
02 Jul 12	19.23000 -0.07	19.70	19.20	19.55	11,169,828
29 Jun 12	19.30000 +0.36	19.45	18.69	18.85	8,208,407
28 Jun 12	18.94000 -0.08	19.46	18.89	19.14	5,752,324
27 Jun 12	19.02000 -0.08	19.36	18.92	19.04	6,768,559
26 Jun 12	19.10000 +0.10	19.20	18.81	19.02	8,371,845
25 Jun 12	19.00000 -1.03	19.90	18.97	19.90	15,853,008
21 Jun 12	20.03000 -0.78	20.55	19.86	20.55	15,639,845
20 Jun 12	20.81000 +0.10	20.95	20.70	20.87	6,055,331
19 Jun 12	20.71000 -0.56	21.12	20.65	21.10	11,504,355
18 Jun 12	21.27000 +0.07	21.59	21.20	21.43	14,635,714
15 Jun 12	21.20000 +0.31	21.30	20.84	21.00	13,310,254
14 Jun 12	20.89000 -0.31	21.30	20.86	21.09	15,999,526
13 Jun 12	21.20000 +0.48	21.25	20.86	20.86	15,814,592
12 Jun 12	20.72000 -0.36	20.98	20.65	20.80	6,354,198
11 Jun 12	21.08000 +0.57	21.14	20.60	20.70	8,844,644
08 Jun 12	20.51000 -0.42	21.10	20.38	21.10	12,195,237
07 Jun 12	20.93000 -0.19	21.59	20.75	21.51	10,576,522
06 Jun 12	21.12000 +0.10	21.41	20.90	21.04	9,017,013
05 Jun 12	21.02000 +0.04	21.21	20.68	21.10	11,481,662
04 Jun 12	20.98000 -0.95	21.69	20.96	21.40	14,586,727
01 Jun 12	21.93000 +0.07	22.48	21.83	21.87	12,534,628
31 May 12	21.86000 -0.42	22.20	21.58	21.95	15,928,894
30 May 12	22.28000 -0.25	22.76	22.16	22.42	15,901,074
29 May 12	22.53000 +0.13	22.91	22.22	22.38	36,087,944
28 May 12	22.40000 +0.74	22.49	21.23	21.51	28,012,024
25 May 12	21.66000 -0.06	21.90	21.24	21.73	12,309,466
24 May 12	21.72000 +0.10	21.92	21.43	21.46	13,900,986
23 May 12	21.62000 -0.18	21.78	21.39	21.58	12,042,386
22 May 12	21.80000 +0.35	21.84	21.42	21.50	20,113,708
21 May 12	21.45000 +0.75	21.83	20.71	20.90	22,651,820
18 May 12	20.70000 -0.57	21.07	20.61	20.97	14,543,843
17 May 12	21.27000 +0.72	21.30	20.56	20.61	20,544,260
16 May 12	20.55000 -0.35	20.99	20.51	20.65	16,146,910
15 May 12	20.90000 -0.50	21.14	20.29	21.02	23,593,220
14 May 12	21.40000 -0.49	22.17	21.35	22.01	13,767,690
11 May 12	21.89000 -0.27	22.39	21.88	22.15	12,506,562
10 May 12	22.16000 -0.11	22.48	22.01	22.20	13,597,016
09 May 12	22.27000 -0.49	22.48	22.15	22.30	17,043,656
08 May 12	22.76000 -0.49	23.29	22.50	23.20	21,793,712
07 May 12	23.25000 +0.31	23.30	22.54	22.65	24,821,698
04 May 12	22.94000 +0.09	23.08	22.51	22.65	23,845,116
03 May 12	22.85000 -0.22	23.70	22.66	22.75	57,613,180
02 May 12	23.07000 +1.53	23.69	21.55	21.90	59,110,808
27 Apr 12	21.54000 +0.10	21.85	21.15	21.44	20,206,124
26 Apr 12	21.44000 +0.49	21.79	21.14	21.18	29,934,032
25 Apr 12	20.95000 +0.61	21.14	20.25	20.53	17,802,864
24 Apr 12	20.34000 -0.36	20.82	19.86	20.54	15,932,103
23 Apr 12	20.70000 -0.38	21.19	20.55	21.08	11,165,597
20 Apr 12	21.08000 +0.48	21.18	20.37	20.45	17,600,442
18 Apr 12	20.60000 +0.70	20.71	20.01	20.11	16,097,866
17 Apr 12	19.90000 -0.31	20.33	19.90	20.21	7,740,173
16 Apr 12	20.21000 -0.31	20.39	20.12	20.20	7,677,191
13 Apr 12	20.52000 +0.42	20.58	20.13	20.25	18,643,770
12 Apr 12	20.10000 +0.60	20.15	19.50	19.56	16,828,276
11 Apr 12	19.50000 -0.21	19.70	19.13	19.20	8,114,630
10 Apr 12	19.71000 +0.18	19.72	18.89	19.50	12,438,886
09 Apr 12	19.53000 -0.32	19.93	19.52	19.77	7,846,400
06 Apr 12	19.85000 +0.20	20.05	19.56	19.70	13,837,610
05 Apr 12	19.65000 +0.70	19.82	18.71	18.95	15,190,795
30 Mar 12	18.95000 -0.35	19.53	18.78	19.26	10,940,409
29 Mar 12	19.30000 -0.68	19.71	18.90	19.71	15,006,282
28 Mar 12	19.98000 -0.83	20.63	19.51	20.55	18,163,624
27 Mar 12	20.81000 +0.09	21.26	20.70	21.08	15,598,135
26 Mar 12	20.72000 +0.31	21.00	20.43	20.50	15,228,035
23 Mar 12	20.41000 -0.18	20.65	20.26	20.40	12,965,298
22 Mar 12	20.59000 -0.42	20.87	20.42	20.86	15,941,058
21 Mar 12	21.01000 +0.38	21.66	20.65	20.66	26,135,102
20 Mar 12	20.63000 -0.65	21.12	20.60	21.10	15,376,570
19 Mar 12	21.28000 +0.45	21.34	20.45	20.73	20,194,846
16 Mar 12	20.83000 +0.25	20.90	20.30	20.72	14,178,546
15 Mar 12	20.58000 -0.55	21.08	20.20	20.99	18,678,172
14 Mar 12	21.13000 -0.63	22.19	20.80	22.00	32,168,262
13 Mar 12	21.76000 +0.25	21.78	21.15	21.46	18,024,688
12 Mar 12	21.51000 +0.05	21.95	21.31	21.60	19,671,520
09 Mar 12	21.46000 +0.44	21.50	20.98	21.19	20,146,148
08 Mar 12	21.02000 +0.33	21.25	20.70	20.84	20,731,730
07 Mar 12	20.69000 -0.67	21.20	20.67	20.90	25,041,988
06 Mar 12	21.36000 -0.72	22.10	21.33	22.10	22,142,090
05 Mar 12	22.08000 +0.07	22.28	21.84	22.02	22,980,324
02 Mar 12	22.01000 +0.45	22.23	21.75	21.75	20,311,748
01 Mar 12	21.56000 -0.30	21.84	21.38	21.45	19,773,304
29 Feb 12	21.86000 +0.06	22.40	21.61	21.82	26,314,556
28 Feb 12	21.80000 -0.32	22.10	21.58	22.00	25,662,124
27 Feb 12	22.12000 -0.05	22.65	22.12	22.42	42,746,888
24 Feb 12	22.17000 +0.26	22.30	21.78	21.91	32,393,328
23 Feb 12	21.91000 -0.01	22.42	21.73	21.86	27,247,276
22 Feb 12	21.92000 +0.13	22.02	21.66	21.96	25,603,688
21 Feb 12	21.79000 +0.39	21.84	21.11	21.40	19,158,090
20 Feb 12	21.40000 -0.19	22.00	21.37	22.00	23,008,086
17 Feb 12	21.59000 +0.08	21.96	21.38	21.78	19,472,136
16 Feb 12	21.51000 -0.26	21.94	21.28	21.50	22,369,852
15 Feb 12	21.77000 +0.37	22.35	21.21	21.31	37,845,028
14 Feb 12	21.40000 -0.08	21.47	21.06	21.31	18,551,860
13 Feb 12	21.48000 -0.13	21.84	20.98	21.09	24,112,234
10 Feb 12	21.61000 -0.29	22.29	21.39	22.10	35,736,016
09 Feb 12	21.90000 +0.17	22.24	21.54	21.89	54,847,696
08 Feb 12	21.73000 +1.98	21.73	19.58	19.70	45,855,544
07 Feb 12	19.75000 -0.32	19.90	19.30	19.81	14,351,994
06 Feb 12	20.07000 +0.12	20.55	19.92	20.21	20,101,320
03 Feb 12	19.95000 -0.13	20.17	19.78	19.91	15,034,769
02 Feb 12	20.08000 +0.52	20.10	19.41	19.58	15,855,017
01 Feb 12	19.56000 -0.45	20.02	19.23	19.80	16,361,327
31 Jan 12	20.01000 +0.11	20.05	19.60	19.90	12,048,225
30 Jan 12	19.90000 -0.21	20.39	19.80	20.38	16,385,114
20 Jan 12	20.11000 -0.20	20.51	19.77	20.48	21,923,816
19 Jan 12	20.31000 +0.60	20.48	19.76	19.80	30,534,408
18 Jan 12	19.71000 +0.13	21.18	19.57	20.30	51,655,348
17 Jan 12	19.58000 +1.78	19.58	17.85	17.98	33,304,998
16 Jan 12	17.80000 -0.62	18.38	17.70	18.07	12,074,455
13 Jan 12	18.42000 -0.23	19.04	18.00	18.81	19,511,026
12 Jan 12	18.65000 +0.14	19.09	18.32	18.40	21,293,358
11 Jan 12	18.51000 -0.24	18.91	18.30	18.61	20,562,178
10 Jan 12	18.75000 +0.78	18.97	17.78	17.90	31,524,466
09 Jan 12	17.97000 +1.01	18.20	16.61	16.90	25,925,384
06 Jan 12	16.96000 +0.63	17.09	16.13	16.31	13,026,567
05 Jan 12	16.33000 -0.36	16.65	16.01	16.38	9,976,092
04 Jan 12	16.69000 -0.12	17.38	16.36	17.05	15,736,699
30 Dec 11	16.81000 +0.78	16.95	16.11	16.15	18,651,676
29 Dec 11	16.03000 +0.09	16.35	15.85	15.96	9,008,422
27 Dec 11	15.94000 -0.58	16.55	15.90	16.45	10,081,220
26 Dec 11	16.52000 -0.13	16.94	16.32	16.34	11,584,126
23 Dec 11	16.65000 +0.05	17.10	16.31	16.48	15,452,665
22 Dec 11	16.60000 +0.28	16.93	15.70	16.00	14,715,463
21 Dec 11	16.32000 -0.58	17.33	16.30	17.23	12,670,441
20 Dec 11	16.90000 -0.03	17.26	16.70	16.75	13,761,458
19 Dec 11	16.93000 -0.35	17.06	16.18	16.99	17,087,510
16 Dec 11	17.28000 +0.54	17.34	16.50	16.74	15,949,185
15 Dec 11	16.74000 -1.86	18.00	16.74	18.00	29,353,532
14 Dec 11	18.60000 +0.02	18.92	18.46	18.58	12,633,516
13 Dec 11	18.58000 -0.21	18.74	18.33	18.59	11,969,708
12 Dec 11	18.79000 +0.06	19.14	18.60	18.68	11,474,293
09 Dec 11	18.73000 -0.16	18.84	18.54	18.56	10,162,153
08 Dec 11	18.89000 -0.02	19.26	18.30	18.71	19,415,972
07 Dec 11	18.91000 +0.31	19.07	18.47	18.69	25,910,436
06 Dec 11	18.60000 -0.20	18.97	18.41	18.84	16,168,016
05 Dec 11	18.80000 -0.92	19.87	18.70	19.85	21,840,280
02 Dec 11	19.72000 -0.54	20.08	19.53	19.92	24,541,992
01 Dec 11	20.26000 +1.84	20.26	19.60	19.60	65,006,032
30 Nov 11	18.42000 -1.15	19.48	18.19	19.39	14,852,065
29 Nov 11	19.57000 +0.27	19.67	19.33	19.62	11,237,566
28 Nov 11	19.30000 +0.38	19.52	18.92	19.26	11,585,868
25 Nov 11	18.92000 -0.11	19.36	18.85	19.06	7,460,169
24 Nov 11	19.03000 -0.01	19.23	18.54	18.76	8,883,876
23 Nov 11	19.04000 -0.29	19.48	18.99	19.42	8,373,633
22 Nov 11	19.33000 -0.07	19.35	18.90	19.15	8,323,386
21 Nov 11	19.40000 +0.03	19.52	19.14	19.41	9,638,037
18 Nov 11	19.37000 -0.87	19.87	19.27	19.80	13,738,701
17 Nov 11	20.24000 -0.25	20.64	20.13	20.43	10,742,114
16 Nov 11	20.49000 -0.83	21.44	20.33	21.40	15,438,897
15 Nov 11	21.32000 -0.14	21.48	21.22	21.37	11,369,435
14 Nov 11	21.46000 +0.72	21.56	20.90	21.20	20,289,642
11 Nov 11	20.74000 -0.01	21.05	20.65	20.80	10,386,111
10 Nov 11	20.75000 -0.90	21.18	20.69	21.14	21,390,058
09 Nov 11	21.65000 +0.29	21.78	21.19	21.44	14,224,966
08 Nov 11	21.36000 -0.03	21.70	21.18	21.30	12,652,534
07 Nov 11	21.39000 -0.46	21.86	21.33	21.60	13,157,871
04 Nov 11	21.85000 +0.35	22.27	21.60	21.75	25,091,128
03 Nov 11	21.50000 -0.06	22.28	21.27	21.40	35,117,736
02 Nov 11	21.56000 +0.37	21.57	20.31	20.73	27,575,200
01 Nov 11	21.19000 -0.09	21.65	20.81	21.00	16,357,795
31 Oct 11	21.28000 -0.14	21.38	20.97	21.20	20,235,792
28 Oct 11	21.42000 +0.75	22.14	21.13	21.60	50,234,620
27 Oct 11	20.67000 -0.19	21.12	20.60	21.00	26,180,340
26 Oct 11	20.86000 -0.03	21.21	20.57	20.66	43,130,276
25 Oct 11	20.89000 +1.90	20.89	18.99	19.21	51,358,776
24 Oct 11	18.99000 +0.87	19.15	18.01	18.32	12,756,531
21 Oct 11	18.12000 -0.38	18.60	18.01	18.34	6,434,583
20 Oct 11	18.50000 -0.71	19.00	18.36	19.00	9,024,371
19 Oct 11	19.21000 -0.13	19.51	19.17	19.50	6,805,902
18 Oct 11	19.34000 -1.04	20.17	19.30	20.10	11,331,501
17 Oct 11	20.38000 -0.07	20.75	20.28	20.58	9,295,787
14 Oct 11	20.45000 -0.05	20.58	20.14	20.40	11,722,253
13 Oct 11	20.50000 +0.25	20.95	20.05	20.20	18,698,852
12 Oct 11	20.25000 +0.80	20.29	18.96	19.17	16,085,560
11 Oct 11	19.45000 +0.10	20.30	19.03	19.98	12,291,950
10 Oct 11	19.35000 -0.10	19.83	19.34	19.72	6,254,936
30 Sep 11	19.45000 +0.02	19.60	19.19	19.60	7,277,372
29 Sep 11	19.43000 -0.50	19.67	19.20	19.41	9,692,680
28 Sep 11	19.93000 +0.12	20.46	19.79	20.09	12,790,866
27 Sep 11	19.81000 +0.27	20.04	19.63	19.84	8,882,330
26 Sep 11	19.54000 -0.88	20.53	19.38	20.28	16,333,585
23 Sep 11	20.42000 -0.62	20.60	20.07	20.34	16,323,351
22 Sep 11	21.04000 -1.09	21.75	20.95	21.72	21,167,402
21 Sep 11	22.13000 +0.89	22.28	20.95	21.20	19,061,034
20 Sep 11	21.24000 +0.16	21.44	20.60	20.91	7,851,069
19 Sep 11	21.08000 -0.62	21.52	21.08	21.50	10,410,079
16 Sep 11	21.70000 +0.20	22.00	21.65	21.65	7,774,558
15 Sep 11	21.50000 +0.00	21.89	21.47	21.70	9,833,540
13 Sep 11	21.50000 -0.44	21.57	21.10	21.40	10,329,500
09 Sep 11	21.94000 -0.12	22.48	21.85	22.04	9,787,164
08 Sep 11	22.06000 -0.31	22.58	22.03	22.51	11,863,511
07 Sep 11	22.37000 +0.77	22.45	21.68	21.86	13,545,316
06 Sep 11	21.60000 -0.45	21.95	21.38	21.80	14,695,971
05 Sep 11	22.05000 -1.01	22.76	21.98	22.69	15,891,846
02 Sep 11	23.06000 -0.53	23.59	23.00	23.40	13,113,085
01 Sep 11	23.59000 -0.05	24.09	23.58	23.76	10,354,863
31 Aug 11	23.64000 +0.14	23.82	23.29	23.56	8,574,645
30 Aug 11	23.50000 -0.07	24.18	23.48	23.92	17,762,964
29 Aug 11	23.57000 -0.69	24.06	23.45	23.90	17,273,984
26 Aug 11	24.26000 +0.06	24.40	23.78	24.03	21,427,866
25 Aug 11	24.20000 +1.11	24.24	22.96	23.17	25,316,196
24 Aug 11	23.09000 -0.42	23.65	23.04	23.64	17,263,008
23 Aug 11	23.51000 +0.59	23.58	22.80	23.15	18,198,622
22 Aug 11	22.92000 -0.36	23.64	22.79	23.38	15,127,766
19 Aug 11	23.28000 -1.07	24.00	23.00	23.81	23,986,796
18 Aug 11	24.35000 -0.30	24.96	24.29	24.65	12,210,475
17 Aug 11	24.65000 -0.35	25.14	24.61	24.91	12,878,277
16 Aug 11	25.00000 -0.49	25.55	24.92	25.48	12,834,418
15 Aug 11	25.49000 +0.09	25.59	24.94	25.55	19,105,660
12 Aug 11	25.40000 -0.09	25.86	25.35	25.71	19,560,812
11 Aug 11	25.49000 +0.44	25.54	24.57	24.58	21,703,044
10 Aug 11	25.05000 +0.05	25.83	24.71	25.80	28,707,998
09 Aug 11	25.00000 +0.47	25.38	23.35	23.50	27,539,404
08 Aug 11	24.53000 -0.76	25.14	23.31	24.88	29,500,512
05 Aug 11	25.29000 -0.77	25.50	24.50	24.83	34,688,760
04 Aug 11	26.06000 -0.37	26.72	25.90	26.58	17,094,654
03 Aug 11	26.43000 +0.00	26.76	25.78	25.91	18,414,508
02 Aug 11	26.43000 -0.95	26.82	25.80	26.75	31,019,032
01 Aug 11	27.38000 +0.18	27.87	26.83	27.00	21,609,000
29 Jul 11	27.20000 -1.36	28.88	27.20	28.40	45,342,680
28 Jul 11	28.56000 +1.03	28.56	26.90	27.02	52,392,172
27 Jul 11	27.53000 +0.00	27.95	26.85	27.30	40,253,588
26 Jul 11	27.53000 +0.03	27.98	26.71	27.77	50,613,308
25 Jul 11	27.50000 +1.07	28.02	25.89	26.00	67,631,072
22 Jul 11	26.43000 +0.59	27.20	26.10	26.77	26,690,538
21 Jul 11	25.84000 -0.71	26.48	25.80	26.23	13,559,251
20 Jul 11	26.55000 -0.05	27.17	25.98	27.00	27,038,844
19 Jul 11	26.60000 +1.05	26.60	25.43	25.50	32,427,268
18 Jul 11	25.55000 -0.38	26.20	25.45	25.96	13,372,332
15 Jul 11	25.93000 +0.13	26.23	25.60	25.71	17,703,764
14 Jul 11	25.80000 +0.83	26.28	25.13	25.30	33,965,400
13 Jul 11	24.97000 +0.68	25.10	24.36	24.57	19,175,500
12 Jul 11	24.29000 -1.11	24.98	24.18	24.98	27,257,316
11 Jul 11	25.40000 -0.31	25.71	25.20	25.25	12,097,301
08 Jul 11	25.71000 +0.24	26.18	25.50	25.81	16,006,613
07 Jul 11	25.47000 -0.71	26.37	25.44	25.99	23,406,996
06 Jul 11	26.18000 +0.47	26.30	25.50	25.71	22,287,164
05 Jul 11	25.71000 -0.22	26.22	25.55	25.94	17,980,776
04 Jul 11	25.93000 +1.35	26.20	24.73	24.73	29,368,748
01 Jul 11	24.58000 +0.48	24.96	24.13	24.13	29,044,804
30 Jun 11	24.10000 +1.10	24.50	23.12	23.38	32,790,158
29 Jun 11	23.00000 -0.53	23.74	23.00	23.57	12,584,326
28 Jun 11	23.53000 +0.31	23.99	23.24	23.33	17,907,024
27 Jun 11	23.22000 -0.07	23.49	23.10	23.25	13,798,386
24 Jun 11	23.29000 +0.75	23.44	22.11	22.30	20,122,680
23 Jun 11	22.54000 +0.76	22.85	21.37	21.49	14,043,276
22 Jun 11	21.78000 +0.03	21.81	21.50	21.80	8,256,962
21 Jun 11	21.75000 +0.40	21.77	21.29	21.58	9,821,904
20 Jun 11	21.35000 -0.69	22.15	21.17	21.98	11,733,890
17 Jun 11	22.04000 -0.44	22.70	22.02	22.46	8,630,873
16 Jun 11	22.48000 -0.54	22.80	22.46	22.80	10,989,476
15 Jun 11	23.02000 -0.44	23.78	23.00	23.71	16,449,387
14 Jun 11	23.46000 +0.75	23.60	22.53	22.60	19,198,336
13 Jun 11	22.71000 -0.02	22.78	22.29	22.45	8,765,487
10 Jun 11	22.73000 -0.03	22.99	22.37	22.75	11,036,266
09 Jun 11	22.76000 -0.73	23.57	22.75	23.39	10,992,037
08 Jun 11	23.49000 -0.12	23.79	23.12	23.60	11,979,229
07 Jun 11	23.61000 +0.27	23.78	23.08	23.18	12,888,590
03 Jun 11	23.34000 +0.63	23.49	22.71	22.85	14,213,243
02 Jun 11	22.71000 -0.40	22.88	22.40	22.75	12,050,878
01 Jun 11	23.11000 +0.06	23.37	22.81	22.90	11,278,235
31 May 11	23.05000 +0.63	23.08	22.32	22.40	11,725,679
30 May 11	22.42000 -0.44	23.05	22.29	22.80	10,070,957
27 May 11	22.86000 -0.28	23.56	22.67	23.25	14,106,273
26 May 11	23.14000 +0.01	23.75	23.11	23.65	9,080,506
25 May 11	23.13000 -0.22	23.75	23.01	23.35	13,431,153
24 May 11	23.35000 -0.89	23.65	22.50	22.90	18,169,896
20 May 11	24.24000 +0.01	24.46	24.08	24.14	9,459,220
19 May 11	24.23000 -0.34	24.99	24.15	24.89	15,814,137
18 May 11	24.57000 +0.37	24.58	23.80	23.92	22,242,286
17 May 11	24.20000 +0.80	24.88	22.95	23.30	28,908,020
16 May 11	23.40000 -0.36	23.73	23.16	23.60	12,538,252
13 May 11	23.76000 +0.88	23.85	22.88	23.07	17,518,600
12 May 11	22.88000 -1.04	23.62	22.88	23.29	17,088,840
11 May 11	23.92000 -0.02	24.13	23.53	23.95	14,929,935
10 May 11	23.94000 +0.39	24.08	23.33	23.58	17,397,804
09 May 11	23.55000 +0.15	23.74	23.25	23.30	14,764,067
06 May 11	23.40000 -0.16	23.59	22.36	22.90	25,263,838
05 May 11	23.56000 -0.52	23.83	23.18	23.83	20,929,304
04 May 11	24.08000 -1.37	25.39	23.80	25.39	16,354,060
03 May 11	25.45000 +0.11	25.48	25.05	25.40	8,296,203
29 Apr 11	25.34000 +0.56	25.36	24.80	24.80	9,976,656
28 Apr 11	24.78000 -0.88	26.08	24.75	25.90	15,523,612
27 Apr 11	25.66000 -0.22	26.25	25.45	26.05	11,175,100
26 Apr 11	25.88000 -0.65	26.70	25.80	26.39	15,037,732
25 Apr 11	26.53000 -0.90	27.31	26.50	27.31	17,167,668
22 Apr 11	27.43000 -0.28	27.84	27.30	27.53	13,119,647
21 Apr 11	27.71000 +0.43	27.90	27.48	27.80	16,515,113
20 Apr 11	27.28000 +0.28	27.56	27.11	27.11	13,554,090
19 Apr 11	27.00000 -1.01	27.78	26.97	27.76	26,762,240
18 Apr 11	28.01000 -0.48	28.76	27.79	28.48	24,521,072
15 Apr 11	28.49000 -0.31	29.07	28.30	28.68	19,876,920
14 Apr 11	28.80000 -0.16	29.20	28.33	28.75	23,309,168
13 Apr 11	28.96000 -0.44	29.11	28.38	29.03	29,650,886
12 Apr 11	29.40000 -0.49	30.60	29.20	29.68	30,587,200
11 Apr 11	29.89000 -0.45	31.55	29.80	30.90	47,775,044
08 Apr 11	30.34000 +1.15	30.65	29.01	29.16	58,695,608
07 Apr 11	29.19000 +0.69	29.59	28.70	28.70	42,448,256
06 Apr 11	28.50000 +0.45	28.58	27.62	27.89	23,287,102
01 Apr 11	28.05000 +0.09	28.27	27.55	28.10	18,145,142
31 Mar 11	27.96000 -0.67	28.80	27.90	28.35	23,615,580
30 Mar 11	28.63000 +0.00	29.23	28.20	28.55	25,350,024
29 Mar 11	28.63000 -0.85	29.49	28.58	29.18	29,980,172
28 Mar 11	29.48000 +0.74	29.89	28.70	28.98	51,509,684
25 Mar 11	28.74000 +0.34	29.07	28.16	28.30	31,346,852
24 Mar 11	28.40000 -0.42	29.37	28.35	29.11	25,568,594
23 Mar 11	28.82000 +0.32	28.93	28.00	28.39	28,884,064
22 Mar 11	28.50000 +0.34	28.55	27.40	28.28	22,300,192
21 Mar 11	28.16000 -0.29	28.60	27.88	28.39	17,522,464
18 Mar 11	28.45000 +0.14	29.18	28.38	28.96	19,983,572
17 Mar 11	28.31000 -0.98	28.98	28.12	28.65	25,540,360
16 Mar 11	29.29000 +0.91	29.68	28.15	28.37	41,720,028
15 Mar 11	28.38000 +0.10	28.66	27.34	28.40	31,116,280
14 Mar 11	28.28000 -0.79	28.99	27.90	28.80	41,347,372
11 Mar 11	29.07000 -0.52	29.81	28.92	29.33	37,371,228
10 Mar 11	29.59000 -1.62	30.80	29.47	30.80	57,323,840
09 Mar 11	31.21000 +0.00	31.95	30.85	31.21	39,697,580
08 Mar 11	31.21000 -0.49	31.47	30.60	31.00	53,410,288
07 Mar 11	31.70000 +2.24	31.70	29.33	29.53	74,982,032
04 Mar 11	29.46000 +0.29	29.59	28.83	29.13	24,354,976
03 Mar 11	29.17000 -1.17	30.60	29.12	30.48	27,570,340
02 Mar 11	30.34000 -0.64	31.05	29.90	30.61	29,123,660
01 Mar 11	30.98000 +0.63	31.10	29.99	30.38	44,068,660
28 Feb 11	30.35000 +0.54	30.39	29.57	30.17	27,431,324
25 Feb 11	29.81000 +0.40	30.20	28.55	29.52	33,928,240
24 Feb 11	29.41000 +0.11	29.97	28.73	29.14	21,103,408
23 Feb 11	29.30000 +0.20	29.69	28.48	28.50	28,474,716
22 Feb 11	29.10000 -2.07	31.39	29.00	31.19	46,496,656
21 Feb 11	31.17000 +0.37	31.34	29.94	30.50	30,997,176
18 Feb 11	30.80000 +0.10	31.14	30.08	30.48	36,042,416
17 Feb 11	30.70000 -0.54	31.67	30.25	31.21	45,954,488
16 Feb 11	31.24000 +1.23	31.60	29.58	30.01	61,898,904
14 Feb 11	30.01000 +2.19	30.27	27.81	27.83	58,611,464
11 Feb 11	27.82000 -0.40	28.65	27.68	28.20	30,593,132
10 Feb 11	28.22000 +0.54	28.33	26.60	27.20	35,229,640
09 Feb 11	27.68000 -1.02	29.45	27.18	29.05	48,183,992
01 Feb 11	28.70000 +0.73	29.16	28.18	28.60	30,140,628
31 Jan 11	27.97000 +0.77	28.48	27.10	27.10	30,826,546
28 Jan 11	27.20000 +0.29	27.76	26.50	26.70	36,858,120
27 Jan 11	26.91000 +1.36	27.35	25.20	25.43	52,802,132
26 Jan 11	25.55000 -0.03	26.00	25.10	25.23	30,881,788
25 Jan 11	25.58000 -0.17	26.40	24.84	25.77	33,554,856
24 Jan 11	25.75000 -1.55	27.78	25.65	27.65	36,768,504
21 Jan 11	27.30000 -0.43	28.30	26.45	27.12	47,806,136
20 Jan 11	27.73000 -1.97	29.22	27.50	28.99	46,505,612
19 Jan 11	29.70000 +1.54	29.96	27.39	27.65	62,412,736
18 Jan 11	28.16000 +0.62	28.42	26.86	27.35	44,941,076
17 Jan 11	27.54000 -0.66	28.60	27.02	27.79	38,783,696
14 Jan 11	28.20000 -2.12	29.90	28.09	29.90	43,872,312
13 Jan 11	30.32000 -0.73	31.66	30.00	31.30	33,813,548
12 Jan 11	31.05000 -1.43	33.17	30.82	32.81	39,075,000
11 Jan 11	32.48000 +0.75	32.74	31.43	31.68	32,444,256
10 Jan 11	31.73000 -0.77	32.85	31.33	32.49	28,680,058
07 Jan 11	32.50000 -2.16	33.98	32.31	33.98	49,145,884
06 Jan 11	34.66000 -0.62	35.77	34.45	35.18	29,276,848
05 Jan 11	35.28000 +0.22	35.78	33.73	34.10	49,662,900
04 Jan 11	35.06000 +0.01	36.69	34.60	35.60	76,709,848
31 Dec 10	35.05000 +3.19	35.05	31.56	31.84	83,863,640
30 Dec 10	31.86000 +1.22	32.50	29.65	30.25	50,139,280
29 Dec 10	30.64000 +0.36	31.17	29.00	30.24	32,707,284
28 Dec 10	30.28000 +0.10	31.35	28.80	29.60	40,925,296
24 Dec 10	30.18000 +0.74	30.49	28.40	28.98	29,015,132
23 Dec 10	29.44000 -0.67	30.99	29.31	29.81	26,523,900
22 Dec 10	30.11000 -0.27	31.72	29.95	30.53	37,897,524
21 Dec 10	30.38000 +1.56	30.57	28.34	29.08	39,491,000
20 Dec 10	28.82000 -0.33	29.98	27.50	29.85	27,650,924
17 Dec 10	29.15000 +0.30	29.67	28.88	28.99	23,634,130
16 Dec 10	28.85000 -0.79	29.35	28.79	29.00	28,061,886
15 Dec 10	29.64000 -0.70	30.69	29.60	30.21	29,433,326
14 Dec 10	30.34000 -0.50	30.94	30.01	30.92	39,067,176
13 Dec 10	30.84000 +2.43	31.00	28.94	28.95	48,051,132
10 Dec 10	28.41000 +0.76	28.95	26.69	26.80	31,345,268
09 Dec 10	27.65000 +0.45	28.60	27.51	27.51	34,983,236
08 Dec 10	27.20000 -0.88	28.57	27.20	27.97	39,563,432
07 Dec 10	28.08000 +1.11	28.50	25.36	26.50	48,278,156
06 Dec 10	26.97000 +0.62	27.57	26.45	26.88	38,280,092
03 Dec 10	26.35000 +0.90	26.80	24.91	25.00	44,600,716
02 Dec 10	25.45000 +0.65	26.66	25.35	26.10	50,855,080
01 Dec 10	24.80000 -0.50	25.29	24.31	24.99	35,917,552
30 Nov 10	25.30000 +2.09	25.52	22.35	23.35	55,517,080
29 Nov 10	23.21000 -0.71	23.68	22.90	23.59	23,464,600
26 Nov 10	23.92000 -0.82	24.45	23.70	24.31	25,332,778
25 Nov 10	24.74000 +0.59	25.00	23.60	24.42	40,491,444
24 Nov 10	24.15000 +0.32	24.50	23.64	23.73	41,005,892
23 Nov 10	23.83000 -2.11	25.39	23.35	25.38	53,184,208
22 Nov 10	25.94000 -0.36	26.51	25.28	25.82	28,349,746
19 Nov 10	26.30000 -0.03	26.98	24.78	26.84	29,445,336
18 Nov 10	26.33000 +1.04	26.64	25.30	26.16	30,811,476
17 Nov 10	25.29000 -0.61	27.09	24.31	24.60	35,490,304
16 Nov 10	25.90000 -2.75	28.58	25.90	28.58	38,391,596
15 Nov 10	28.65000 -1.17	29.97	27.01	29.50	36,678,448
12 Nov 10	29.82000 -1.68	32.99	29.41	31.00	60,662,840
11 Nov 10	31.50000 +0.85	33.72	29.95	30.22	61,050,212
10 Nov 10	30.65000 +0.37	30.78	29.30	30.10	35,668,852
09 Nov 10	30.28000 +1.05	31.50	28.60	29.05	52,049,128
08 Nov 10	29.23000 -0.04	29.70	28.21	29.50	53,663,288
05 Nov 10	29.27000 +2.66	29.27	27.51	28.61	98,226,832
04 Nov 10	26.61000 +0.43	27.24	25.40	26.31	30,445,860
03 Nov 10	26.18000 -1.82	28.80	25.90	28.10	36,603,072
02 Nov 10	28.00000 -0.29	29.76	27.60	28.20	52,911,280
01 Nov 10	28.29000 +1.69	28.80	26.99	26.99	41,661,196
29 Oct 10	26.60000 +0.47	27.72	26.02	26.02	36,874,904
28 Oct 10	26.13000 -0.65	27.36	25.88	26.30	33,409,448
27 Oct 10	26.78000 -0.99	27.65	26.37	27.29	36,518,908
26 Oct 10	27.77000 -1.34	28.97	27.60	28.70	57,345,232
25 Oct 10	29.11000 +2.63	29.13	25.70	26.20	71,462,488
22 Oct 10	26.48000 -0.45	27.59	25.96	26.80	73,071,104
21 Oct 10	26.93000 +2.45	26.93	25.21	25.60	94,761,144
20 Oct 10	24.48000 +0.68	25.60	21.98	23.00	104,794,336
19 Oct 10	23.80000 +2.16	23.80	21.83	21.83	54,980,452
18 Oct 10	21.64000 -2.08	24.00	21.42	23.73	45,187,644
15 Oct 10	23.72000 +0.67	25.20	22.93	23.50	59,752,644
13 Oct 10	23.05000 -0.27	23.83	22.32	23.28	50,160,688
12 Oct 10	23.32000 +2.12	23.32	20.90	21.15	75,302,176
11 Oct 10	21.20000 +1.19	22.01	20.95	21.58	93,846,872
08 Oct 10	20.01000 +1.82	20.01	19.01	19.01	58,180,476
30 Sep 10	18.19000 +0.78	18.26	17.10	17.20	25,337,988
29 Sep 10	17.41000 +0.33	18.20	17.22	17.22	23,497,804
28 Sep 10	17.08000 +0.33	17.47	16.45	16.50	14,831,801
27 Sep 10	16.75000 +0.77	16.87	16.26	16.26	8,864,820
21 Sep 10	15.98000 -0.30	16.40	15.85	16.30	7,010,047
20 Sep 10	16.28000 -0.40	16.82	16.18	16.80	8,186,102
17 Sep 10	16.68000 +0.33	16.97	16.28	16.55	8,585,760
16 Sep 10	16.35000 -0.61	17.17	16.18	17.01	8,932,277
15 Sep 10	16.96000 -0.26	17.44	16.90	17.35	7,948,076
14 Sep 10	17.22000 -0.14	17.64	17.15	17.35	8,894,055
13 Sep 10	17.36000 +0.23	17.48	17.13	17.20	7,783,437
10 Sep 10	17.13000 -0.32	17.55	16.84	17.45	11,403,360
09 Sep 10	17.45000 -0.67	17.99	17.35	17.89	18,499,560
08 Sep 10	18.12000 +0.55	18.39	17.10	17.36	30,184,160
07 Sep 10	17.57000 -0.05	17.81	17.34	17.66	11,145,176
06 Sep 10	17.62000 +0.14	17.88	17.15	17.48	19,253,480
02 Sep 10	17.48000 +0.52	17.84	17.17	17.37	28,741,840
01 Sep 10	16.96000 +0.12	17.16	16.66	17.00	14,126,449
31 Aug 10	16.84000 +0.10	17.16	16.54	16.66	14,703,003
30 Aug 10	16.74000 +0.57	16.94	16.38	16.38	10,668,331
27 Aug 10	16.17000 +0.14	16.23	16.00	16.08	4,231,769
26 Aug 10	16.03000 +0.13	16.24	15.92	16.15	5,286,355
25 Aug 10	15.90000 -0.42	16.31	15.88	16.14	7,167,271
24 Aug 10	16.32000 +0.12	16.59	16.02	16.10	6,645,174
23 Aug 10	16.20000 -0.17	16.48	16.16	16.39	6,611,435
20 Aug 10	16.37000 -0.72	17.05	16.36	16.89	12,790,605
19 Aug 10	17.09000 +0.20	17.50	16.52	16.85	23,170,952
18 Aug 10	16.89000 +0.25	17.08	16.57	16.70	19,715,950
17 Aug 10	16.64000 +0.09	16.70	16.38	16.55	9,029,245
16 Aug 10	16.55000 +0.35	16.65	15.92	16.05	12,313,777
13 Aug 10	16.20000 +0.38	16.25	15.78	15.88	6,861,433
12 Aug 10	15.82000 -0.28	16.11	15.70	15.88	7,595,282
11 Aug 10	16.10000 +0.05	16.28	15.95	16.00	6,442,371
10 Aug 10	16.05000 -0.70	16.85	16.05	16.80	12,725,111
09 Aug 10	16.75000 +0.33	16.75	16.44	16.46	15,521,205
06 Aug 10	16.42000 +0.38	16.47	15.80	16.04	11,470,422
05 Aug 10	16.04000 -0.28	16.40	15.98	16.38	8,340,782
04 Aug 10	16.32000 -0.18	16.50	15.91	16.31	11,721,697
03 Aug 10	16.50000 -0.22	16.95	16.46	16.76	14,078,679
02 Aug 10	16.72000 +0.33	16.85	16.38	16.43	11,639,160
30 Jul 10	16.39000 +0.00	16.63	16.20	16.35	9,339,274
29 Jul 10	16.39000 +0.29	16.62	16.18	16.50	15,587,960
27 Jul 10	16.10000 +0.05	16.45	15.90	15.99	11,077,335
26 Jul 10	16.05000 +0.13	16.25	15.82	15.93	11,123,345
23 Jul 10	15.92000 +0.28	16.35	15.81	15.81	19,985,844
22 Jul 10	15.64000 +0.29	15.74	15.35	15.38	10,014,709
21 Jul 10	15.35000 -0.20	15.66	15.33	15.55	12,668,953
20 Jul 10	15.55000 +0.56	15.95	14.85	14.85	18,781,810
19 Jul 10	14.99000 +0.39	15.07	14.15	14.36	13,166,028
16 Jul 10	14.60000 -0.18	14.90	14.40	14.80	7,661,775
15 Jul 10	14.78000 -0.32	15.18	14.62	14.85	9,578,089
14 Jul 10	15.10000 +0.68	15.79	14.49	14.49	20,502,048
13 Jul 10	14.42000 +0.12	14.85	14.39	14.52	10,869,809
08 Jul 10	14.30000 +0.29	14.95	14.15	14.18	8,733,350
07 Jul 10	14.01000 +0.08	14.10	13.78	13.89	4,388,741
06 Jul 10	13.93000 +0.34	13.98	13.40	13.48	5,109,657
05 Jul 10	13.59000 -0.29	13.70	13.20	13.51	3,955,310
02 Jul 10	13.88000 -0.18	14.13	13.13	14.05	7,224,261
01 Jul 10	14.06000 -0.45	14.72	14.01	14.49	4,496,845
30 Jun 10	14.51000 -0.59	15.00	14.40	15.00	5,145,203
29 Jun 10	15.10000 -0.80	16.05	15.09	16.05	7,825,770
28 Jun 10	15.90000 -0.21	16.28	15.90	16.11	3,105,210
25 Jun 10	16.11000 -0.33	16.42	15.94	16.30	5,474,778
24 Jun 10	16.44000 +0.16	16.58	16.18	16.36	5,097,669
23 Jun 10	16.28000 -0.26	16.54	16.10	16.34	6,690,443
22 Jun 10	16.54000 -0.02	16.78	16.40	16.44	7,839,270
21 Jun 10	16.56000 +0.67	16.78	15.60	15.89	11,347,024
18 Jun 10	15.89000 -0.56	16.44	15.75	16.30	8,261,167
17 Jun 10	16.45000 -0.20	16.91	16.40	16.83	9,876,640
11 Jun 10	16.65000 +0.68	16.88	16.06	16.16	21,887,848
10 Jun 10	15.97000 -0.23	16.19	15.90	16.10	8,080,648
09 Jun 10	16.20000 +0.54	16.29	15.65	15.75	11,629,458
08 Jun 10	15.66000 -0.18	15.84	15.47	15.70	10,437,273
07 Jun 10	15.84000 -0.59	15.96	15.60	15.80	14,454,641
04 Jun 10	16.43000 -0.26	16.69	15.98	16.38	17,788,846
03 Jun 10	16.69000 +0.87	17.40	16.68	17.40	42,023,880
02 Jun 10	15.82000 -0.32	16.06	15.36	15.92	9,371,880
01 Jun 10	16.14000 +0.52	16.39	15.65	15.80	10,937,979
31 May 10	15.62000 -0.72	16.59	15.61	16.59	7,403,160
28 May 10	16.34000 -0.18	16.83	16.20	16.73	10,250,840
27 May 10	16.52000 +0.52	16.73	15.80	16.00	12,219,397
26 May 10	16.00000 +0.03	16.28	15.90	16.10	4,979,091
25 May 10	15.97000 -0.29	16.36	15.85	16.12	8,700,350
24 May 10	16.26000 +0.70	16.38	15.78	15.78	9,255,575
21 May 10	15.56000 +0.12	15.66	14.75	14.90	7,047,664
20 May 10	15.44000 -0.16	15.98	15.40	15.65	7,050,000
19 May 10	15.60000 -0.18	16.07	15.21	15.45	7,952,453
18 May 10	15.78000 +0.18	15.93	14.95	15.50	9,877,541
17 May 10	15.60000 -0.85	16.27	15.58	16.05	7,274,926
14 May 10	16.45000 -0.23	16.66	16.35	16.45	5,509,159
13 May 10	16.68000 +0.49	16.73	16.03	16.25	7,847,517
12 May 10	16.19000 -0.01	16.44	15.72	16.11	6,880,998
11 May 10	16.20000 -0.45	17.24	16.11	17.24	10,647,320
10 May 10	16.65000 +0.47	16.69	16.20	16.60	9,132,303
07 May 10	16.18000 -0.57	16.55	16.10	16.27	7,447,717
06 May 10	16.75000 -0.88	17.50	16.75	17.50	8,837,462
05 May 10	17.63000 -0.55	17.95	16.60	17.87	12,844,833
04 May 10	18.18000 +0.15	18.29	17.48	17.65	6,655,002
30 Apr 10	18.03000 +0.16	18.15	17.40	17.91	9,252,274
29 Apr 10	17.87000 -0.14	18.37	17.85	18.18	9,697,694
28 Apr 10	18.01000 -0.48	18.45	17.88	18.17	12,985,574
27 Apr 10	18.49000 -0.71	19.16	18.11	19.16	13,898,603
26 Apr 10	19.20000 -0.38	19.89	19.17	19.79	9,532,082
23 Apr 10	19.58000 +0.02	19.86	19.23	19.29	11,285,813
22 Apr 10	19.56000 +0.04	19.85	18.85	19.30	17,533,948
21 Apr 10	19.52000 +0.23	19.60	18.88	19.30	13,067,001
20 Apr 10	19.29000 +0.33	19.50	18.70	19.00	13,596,100
19 Apr 10	18.96000 -1.54	20.00	18.90	20.00	15,338,443
16 Apr 10	20.50000 -0.42	20.98	20.50	20.80	8,864,585
15 Apr 10	20.92000 -0.26	21.34	20.72	21.22	16,284,217
14 Apr 10	21.18000 +0.80	21.23	20.25	20.45	27,855,176
13 Apr 10	20.38000 -0.08	20.71	19.80	20.30	11,777,184
12 Apr 10	20.46000 +0.25	20.77	20.25	20.51	15,338,276
09 Apr 10	20.21000 +0.45	20.26	19.72	19.80	8,333,762
08 Apr 10	19.76000 -0.73	20.41	19.75	20.08	11,999,470
06 Apr 10	20.49000 +0.45	20.95	20.22	20.30	19,874,964
02 Apr 10	20.04000 +0.59	20.25	19.53	19.53	20,073,376
01 Apr 10	19.45000 +0.38	19.50	19.19	19.20	9,423,794
31 Mar 10	19.07000 -0.31	19.48	18.99	19.38	8,630,991
30 Mar 10	19.38000 +0.18	19.64	19.35	19.50	14,183,058
29 Mar 10	19.20000 +0.55	19.45	18.85	18.88	13,283,731
26 Mar 10	18.65000 -0.05	18.69	18.29	18.37	7,624,801
24 Mar 10	18.70000 -0.18	19.10	18.66	19.02	5,030,828
23 Mar 10	18.88000 +0.02	19.19	18.70	18.85	8,337,706
22 Mar 10	18.86000 -0.09	18.92	18.61	18.83	5,784,605
19 Mar 10	18.95000 +0.73	19.15	18.35	18.35	12,699,444
18 Mar 10	18.22000 -0.23	18.65	18.19	18.50	7,803,722
17 Mar 10	18.45000 +0.44	18.51	18.15	18.29	5,058,019
16 Mar 10	18.01000 +0.12	18.05	17.80	17.94	3,849,268
15 Mar 10	17.89000 -0.52	18.43	17.81	18.40	6,389,766
12 Mar 10	18.41000 -0.33	18.84	18.40	18.74	5,292,865
11 Mar 10	18.74000 -0.21	19.08	18.63	18.95	5,313,923
10 Mar 10	18.95000 -0.09	19.24	18.87	19.04	6,258,185
09 Mar 10	19.04000 +0.14	19.28	18.40	18.80	8,238,054
08 Mar 10	18.90000 +0.04	19.07	18.84	18.95	4,588,671
05 Mar 10	18.86000 +0.06	19.10	18.68	18.70	6,813,047
04 Mar 10	18.80000 -0.50	19.45	18.78	19.40	11,137,232
03 Mar 10	19.30000 -0.26	19.76	19.12	19.60	11,819,829
02 Mar 10	19.56000 -0.91	20.35	19.50	20.35	23,733,010
01 Mar 10	20.47000 +1.86	20.47	19.50	20.45	50,505,320
26 Feb 10	18.61000 -0.31	18.81	18.55	18.81	6,291,862
25 Feb 10	18.92000 +0.39	18.92	18.60	18.60	8,365,545
24 Feb 10	18.53000 +0.23	18.54	17.96	18.06	5,320,557
23 Feb 10	18.30000 -0.46	18.70	18.01	18.70	6,810,261
22 Feb 10	18.76000 -0.07	19.29	18.76	19.18	6,931,332
12 Feb 10	18.83000 +0.34	18.98	18.71	18.85	6,310,784
11 Feb 10	18.49000 +0.10	18.62	18.28	18.40	5,057,153
10 Feb 10	18.39000 +0.24	18.65	18.21	18.51	5,681,281
09 Feb 10	18.15000 +0.39	18.15	17.71	17.81	5,834,196
08 Feb 10	17.76000 +0.10	17.91	17.60	17.66	3,451,850
05 Feb 10	17.66000 -0.71	17.89	17.50	17.70	9,524,866
04 Feb 10	18.37000 -0.43	18.55	18.19	18.45	8,805,369
03 Feb 10	18.80000 +0.75	18.92	17.70	18.32	13,031,733
02 Feb 10	18.05000 +0.06	18.88	17.81	17.81	12,921,943
29 Jan 10	17.99000 -0.21	18.41	17.73	17.98	7,264,413
28 Jan 10	18.20000 -0.11	18.35	17.60	18.18	10,774,864
27 Jan 10	18.31000 -0.28	18.77	18.06	18.60	8,252,104
26 Jan 10	18.59000 -1.21	20.06	18.16	19.99	14,127,726
25 Jan 10	19.80000 -0.08	20.19	19.75	19.90	6,252,346
22 Jan 10	19.88000 -0.93	20.48	19.51	20.48	14,738,391
21 Jan 10	20.81000 -0.83	21.60	20.74	21.50	14,168,516
20 Jan 10	21.64000 -0.36	22.47	21.50	22.30	22,730,216
19 Jan 10	22.00000 +0.90	22.00	21.24	21.24	20,667,496
18 Jan 10	21.10000 -0.15	21.19	20.80	21.18	8,105,278
15 Jan 10	21.25000 +0.02	21.48	20.96	21.30	8,191,469
14 Jan 10	21.23000 +0.12	21.43	20.85	21.10	9,557,746
13 Jan 10	21.11000 -0.68	21.39	20.77	21.05	14,425,478
12 Jan 10	21.79000 +0.34	21.86	21.15	21.55	10,151,815
11 Jan 10	21.45000 +0.01	22.08	21.30	21.85	10,895,770
08 Jan 10	21.44000 -0.44	21.51	20.85	21.50	14,879,383
07 Jan 10	21.88000 -0.52	23.20	21.70	22.70	23,637,630
06 Jan 10	22.40000 -0.27	23.10	22.40	22.50	23,449,376
05 Jan 10	22.67000 +0.71	23.01	21.94	22.00	23,448,556
04 Jan 10	21.96000 -0.19	22.44	21.95	22.37	12,697,794
31 Dec 09	22.15000 +0.04	22.35	21.85	22.10	12,726,440
30 Dec 09	22.11000 +0.55	22.31	21.64	21.80	16,717,725
29 Dec 09	21.56000 +0.10	21.75	21.15	21.56	9,623,325
28 Dec 09	21.46000 +0.00	21.88	21.06	21.06	12,685,119