FUNDMANAGER.co.uk

China Tungsten And Hightech Materials

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	43.81000 +1.02	44.80	42.25	43.23	41,743,612
19 Oct 26	42.79000 -0.87	43.44	41.28	43.34	41,460,012
16 Oct 26	43.66000 -0.53	45.45	43.20	45.03	41,688,164
15 Oct 26	44.19000 -2.48	45.45	43.82	44.89	51,476,448
14 Oct 26	46.67000 -1.50	49.19	46.60	48.81	45,082,652
13 Oct 26	48.17000 -0.17	49.06	45.75	46.80	45,203,324
12 Oct 26	48.34000 -2.79	50.90	48.24	50.90	31,982,550
09 Oct 26	51.13000 -0.72	51.80	48.81	51.74	41,134,276
08 Oct 26	51.85000 -0.89	53.74	51.15	52.75	28,831,704
30 Sep 26	52.74000 -0.95	54.09	52.61	53.90	24,679,804
29 Sep 26	53.69000 +0.44	54.48	52.60	53.57	33,260,476
28 Sep 26	53.25000 -3.93	57.00	53.00	57.00	46,925,400
24 Sep 26	57.18000 -1.98	59.06	57.00	58.62	36,160,220
23 Sep 26	59.16000 -1.10	60.26	58.71	60.26	44,790,556
22 Sep 26	60.26000 -0.23	62.46	59.91	61.00	73,788,304
21 Sep 26	60.49000 -1.27	61.71	59.62	61.29	75,863,424
18 Sep 26	61.76000 +0.86	62.48	60.31	61.86	61,125,560
17 Sep 26	60.90000 -1.14	63.37	60.27	61.99	66,206,656
16 Sep 26	62.04000 -0.19	62.75	59.70	60.78	79,182,080
15 Sep 26	62.23000 +3.06	63.56	60.57	60.58	98,747,776
14 Sep 26	59.17000 +0.65	59.59	56.93	57.99	37,353,732
11 Sep 26	58.52000 -0.90	59.00	56.30	57.83	48,845,100
10 Sep 26	59.42000 -1.08	60.25	58.65	59.22	28,527,648
09 Sep 26	60.50000 +0.64	61.63	59.62	61.02	49,135,792
08 Sep 26	59.86000 -0.14	61.60	59.50	60.01	45,454,580
07 Sep 26	60.00000 +2.36	60.28	57.46	58.00	55,431,952
04 Sep 26	57.64000 -2.38	61.22	57.08	60.61	56,725,292
03 Sep 26	60.02000 +0.25	60.89	59.24	60.63	40,193,712
02 Sep 26	59.77000 -2.56	61.00	59.30	60.47	55,546,408
01 Sep 26	62.33000 -3.47	65.79	62.28	65.78	61,494,920
31 Aug 26	65.80000 -0.96	65.98	63.37	64.80	66,615,564
28 Aug 26	66.76000 -0.78	69.40	66.35	67.90	84,019,512
27 Aug 26	67.54000 +4.53	67.96	62.64	62.64	88,261,024
26 Aug 26	63.01000 -0.80	64.78	62.61	63.83	59,975,580
25 Aug 26	63.81000 -2.95	65.86	62.00	65.70	78,819,136
24 Aug 26	66.76000 -1.38	69.58	64.80	69.00	89,639,648
21 Aug 26	68.14000 +3.69	68.60	63.91	64.51	83,571,160
20 Aug 26	64.45000 -1.71	68.24	63.58	68.00	84,382,352
19 Aug 26	66.16000 -6.78	70.60	65.68	68.80	104,844,880
18 Aug 26	72.94000 +2.45	75.50	71.11	72.01	118,480,584
17 Aug 26	70.49000 +2.20	70.55	68.20	68.60	80,221,504
14 Aug 26	68.29000 +1.59	68.98	66.25	66.89	79,383,552
13 Aug 26	66.70000 -3.73	72.00	66.68	71.59	119,747,984
12 Aug 26	70.43000 +2.28	71.88	66.70	68.00	109,541,648
11 Aug 26	68.15000 -4.65	70.70	67.72	69.02	127,299,840
10 Aug 26	72.80000 +5.79	73.68	66.38	69.00	159,513,376
07 Aug 26	67.01000 +4.51	67.99	62.30	62.47	152,922,528
06 Aug 26	62.50000 +5.07	63.17	59.47	61.45	171,501,568
05 Aug 26	57.43000 +5.22	57.43	52.01	52.01	82,898,920
04 Aug 26	52.21000 +4.22	52.79	48.12	48.61	80,979,704
03 Aug 26	47.99000 -1.52	50.24	47.66	49.59	48,636,672
31 Jul 26	49.51000 +1.11	52.98	49.51	51.88	65,085,404
30 Jul 26	48.40000 -4.14	53.58	47.47	52.57	67,726,248
29 Jul 26	52.54000 -1.44	54.55	50.61	53.68	61,481,452
28 Jul 26	53.98000 -5.01	58.78	53.48	57.78	61,003,824
27 Jul 26	58.99000 +3.48	58.99	54.43	56.34	54,121,884
24 Jul 26	55.51000 -2.24	58.50	55.30	56.49	43,545,768
23 Jul 26	57.75000 -0.36	59.40	56.90	58.80	48,655,652
22 Jul 26	58.11000 -2.33	62.60	57.19	59.79	73,840,176
21 Jul 26	60.44000 +4.40	60.69	50.82	57.49	93,047,680
20 Jul 26	56.04000 -4.72	64.00	54.68	63.79	75,286,416
17 Jul 26	60.76000 -6.49	67.93	60.53	67.51	67,021,752
16 Jul 26	67.25000 -2.55	70.63	66.37	68.55	51,112,612
15 Jul 26	69.80000 -4.99	76.50	69.55	76.00	66,546,796
14 Jul 26	74.79000 +5.43	75.25	69.01	69.50	73,565,616
13 Jul 26	69.36000 -5.35	76.00	68.70	74.23	67,867,512
10 Jul 26	74.71000 -1.28	80.11	74.60	75.99	78,360,624
09 Jul 26	75.99000 +2.04	76.46	71.06	75.00	67,284,872
08 Jul 26	73.95000 -2.89	78.79	72.98	77.61	61,113,920
07 Jul 26	76.84000 -3.62	80.80	75.41	80.13	75,316,176
06 Jul 26	80.46000 -9.17	90.58	80.46	89.76	108,886,240
03 Jul 26	89.63000 -7.40	96.53	87.88	95.00	97,998,864
02 Jul 26	97.03000 +1.09	101.50	90.68	91.00	105,477,280
01 Jul 26	95.94000 +0.22	101.33	94.41	98.61	75,893,080
30 Jun 26	95.72000 +0.15	97.30	92.52	94.00	77,555,592
29 Jun 26	95.57000 -3.94	101.50	91.68	98.00	101,509,984
26 Jun 26	99.51000 -6.17	109.68	99.00	103.06	93,694,192
25 Jun 26	105.68000 +5.60	107.58	98.00	101.00	102,920,624
24 Jun 26	100.08000 -2.42	101.96	94.79	99.86	119,890,240
23 Jun 26	102.50000 -5.83	113.99	101.08	113.99	138,386,560
22 Jun 26	108.33000 +9.85	108.33	101.58	103.08	83,131,912
18 Jun 26	98.48000 +8.95	98.48	88.75	88.75	91,463,424
17 Jun 26	89.53000 -2.97	92.12	88.00	89.00	107,842,792
16 Jun 26	92.50000 +5.60	94.14	89.01	89.48	123,109,336
15 Jun 26	86.90000 +7.90	86.90	77.99	80.80	121,046,352
12 Jun 26	79.00000 +1.05	84.32	75.68	80.31	162,065,936
11 Jun 26	77.95000 +5.05	79.60	72.22	72.80	133,126,840
10 Jun 26	72.90000 +2.10	74.60	68.20	69.18	102,132,160
09 Jun 26	70.80000 +2.88	71.18	67.28	69.00	80,143,040
08 Jun 26	67.92000 -2.18	72.24	64.57	66.00	93,559,608
05 Jun 26	70.10000 -4.23	74.31	69.54	73.03	82,307,840
04 Jun 26	74.33000 +2.62	74.81	69.00	70.50	105,633,216
03 Jun 26	71.71000 +5.20	73.16	65.11	65.89	122,703,064
02 Jun 26	66.51000 +3.33	67.10	61.30	64.13	83,473,328
01 Jun 26	63.18000 -4.82	70.80	63.01	68.02	93,046,976
29 May 26	68.00000 -0.97	70.96	66.70	68.97	99,087,720
28 May 26	68.97000 +4.14	70.38	64.21	64.68	109,691,336
27 May 26	64.83000 -2.86	68.82	63.60	68.80	105,181,968
26 May 26	67.69000 +3.48	68.90	63.03	63.94	128,696,192
25 May 26	64.21000 +1.83	65.30	62.20	64.80	114,812,248
22 May 26	62.38000 +5.67	62.38	57.20	57.24	91,808,040
21 May 26	56.71000 +1.53	60.50	54.90	55.13	103,005,944
20 May 26	55.18000 +1.21	55.29	52.72	54.01	69,210,288
19 May 26	53.97000 -2.99	56.80	52.53	56.47	70,655,880
18 May 26	56.96000 +0.50	58.64	55.88	56.21	54,450,040
15 May 26	56.46000 -2.59	59.12	56.00	58.54	67,573,656
14 May 26	59.05000 -3.41	63.25	58.80	61.84	75,956,672
13 May 26	62.46000 +2.78	63.30	59.09	59.33	100,348,832
12 May 26	59.68000 -0.96	60.99	58.53	60.88	63,491,592
11 May 26	60.64000 +0.17	61.76	59.12	60.00	94,408,792
08 May 26	60.47000 -2.72	62.79	59.70	61.80	107,252,728
07 May 26	63.19000 +1.20	64.31	61.05	62.88	107,847,768
06 May 26	61.99000 +3.80	62.83	55.68	58.47	143,311,632
30 Apr 26	58.19000 +0.88	59.90	57.30	58.00	124,194,848
29 Apr 26	57.31000 +5.21	57.31	51.80	52.07	82,662,712
28 Apr 26	52.10000 -1.73	54.50	51.13	53.82	68,115,232
27 Apr 26	53.83000 -1.35	56.74	53.55	54.01	87,114,112
24 Apr 26	55.18000 -1.39	56.92	53.30	55.31	75,265,464
23 Apr 26	56.57000 -1.56	58.20	55.00	57.78	91,787,304
22 Apr 26	58.13000 +0.32	59.66	56.71	57.74	95,316,496
21 Apr 26	57.81000 -0.73	58.69	56.88	58.00	72,538,824
20 Apr 26	58.54000 +2.42	60.75	57.16	57.16	144,161,568
17 Apr 26	56.12000 +4.22	57.09	53.37	53.50	194,577,648
16 Apr 26	51.90000 +4.72	51.90	45.60	47.61	124,722,480
15 Apr 26	47.18000 -2.76	51.01	46.80	50.96	120,017,200
14 Apr 26	49.94000 +1.59	50.54	48.36	49.18	85,461,096
13 Apr 26	48.35000 -0.63	49.30	46.95	48.30	63,769,888
10 Apr 26	48.98000 -0.17	49.87	47.20	49.20	89,839,288
09 Apr 26	49.15000 -0.30	50.10	47.93	48.42	52,365,660
08 Apr 26	49.45000 +1.81	49.83	48.22	49.00	88,184,008
07 Apr 26	47.64000 +1.37	48.54	46.57	46.87	45,410,784
03 Apr 26	46.27000 +0.10	47.24	46.00	46.86	35,531,364
02 Apr 26	46.17000 -2.70	48.16	45.55	48.00	54,132,032
01 Apr 26	48.87000 +1.16	49.33	48.03	48.73	47,849,472
31 Mar 26	47.71000 -1.11	49.92	47.20	49.79	49,810,076
30 Mar 26	48.82000 +0.20	50.22	47.80	49.99	54,277,324
27 Mar 26	48.62000 +1.51	49.41	46.40	46.89	68,320,336
26 Mar 26	47.11000 -2.44	49.98	46.70	49.81	60,180,940
25 Mar 26	49.55000 -0.19	51.78	48.77	51.14	80,834,032
24 Mar 26	49.74000 +1.98	49.74	46.64	48.81	72,731,880
23 Mar 26	47.76000 -2.33	50.00	47.20	48.50	55,197,284
20 Mar 26	50.09000 -1.30	52.68	49.74	52.41	53,268,268
19 Mar 26	51.39000 -3.05	53.46	50.97	53.20	73,916,176
18 Mar 26	54.44000 +0.89	55.20	53.49	54.28	44,320,060
17 Mar 26	53.55000 -1.64	55.84	53.41	54.53	64,313,360
16 Mar 26	55.19000 -0.88	56.24	53.49	54.61	91,010,240
13 Mar 26	56.07000 -6.23	59.70	56.07	59.70	123,287,432
12 Mar 26	62.30000 -0.55	64.50	61.01	62.51	68,705,784
11 Mar 26	62.85000 -3.61	69.20	62.40	67.69	94,828,616
10 Mar 26	66.46000 +1.35	66.61	62.50	66.08	59,377,208
09 Mar 26	65.11000 -0.55	65.85	61.64	64.60	65,892,440
06 Mar 26	65.66000 +1.29	68.60	63.70	65.00	72,878,128
05 Mar 26	64.37000 -2.11	67.95	63.66	67.81	78,286,944
04 Mar 26	66.48000 +1.54	68.83	62.00	62.31	95,729,784
03 Mar 26	64.94000 -4.08	71.50	64.77	68.75	112,207,632
02 Mar 26	69.02000 +2.80	71.00	67.22	71.00	130,064,680
27 Feb 26	66.22000 +6.02	66.22	60.60	60.60	95,406,560
26 Feb 26	60.20000 +1.37	64.71	59.84	61.18	138,300,960
25 Feb 26	58.83000 +5.35	58.83	53.12	54.00	101,334,952
24 Feb 26	53.48000 +1.07	55.26	53.08	54.66	63,377,900
13 Feb 26	52.41000 -2.92	55.38	52.31	53.53	79,227,936
12 Feb 26	55.33000 +2.96	56.80	51.30	51.32	111,735,608
11 Feb 26	52.37000 +4.76	52.37	47.91	48.04	93,867,168
10 Feb 26	47.61000 +0.32	48.57	46.90	47.63	58,436,428
09 Feb 26	47.29000 -0.64	48.91	46.88	47.97	74,356,408
06 Feb 26	47.93000 +2.48	48.90	44.50	44.64	97,279,720
05 Feb 26	45.45000 -1.43	47.31	44.28	46.11	65,758,380
04 Feb 26	46.88000 -0.14	48.44	45.77	47.88	63,929,884
03 Feb 26	47.02000 +1.42	48.70	45.83	47.87	89,110,304
02 Feb 26	45.60000 -2.90	48.96	45.59	46.63	116,278,784
30 Jan 26	48.50000 -0.87	50.80	45.60	47.53	131,161,520
29 Jan 26	49.37000 -2.91	53.76	47.50	52.28	131,802,720
28 Jan 26	52.28000 +1.79	52.86	49.02	49.99	136,408,576
27 Jan 26	50.49000 +1.02	53.45	49.00	49.51	146,378,368
26 Jan 26	49.47000 +4.50	49.47	44.80	45.66	100,278,784
23 Jan 26	44.97000 +2.46	45.30	40.80	42.78	117,092,424
22 Jan 26	42.51000 +0.83	44.39	41.70	43.04	111,529,144
21 Jan 26	41.68000 +3.79	41.68	38.41	38.41	105,676,664
20 Jan 26	37.89000 -2.37	40.51	36.30	40.30	128,432,944
19 Jan 26	40.26000 +2.76	40.30	37.00	37.41	89,892,648
16 Jan 26	37.50000 +0.77	39.27	36.10	37.00	94,193,392
15 Jan 26	36.73000 +1.92	37.17	34.40	34.61	81,711,120
14 Jan 26	34.81000 +1.26	35.50	33.21	33.22	95,406,608
13 Jan 26	33.55000 +1.08	34.32	31.61	32.58	89,024,928
12 Jan 26	32.47000 -0.42	33.46	31.90	33.01	84,116,936
09 Jan 26	32.89000 +1.87	33.29	31.00	31.02	90,968,008
08 Jan 26	31.02000 -0.98	31.80	30.69	31.20	80,294,576
07 Jan 26	32.00000 +2.28	32.39	29.51	30.00	113,779,568
06 Jan 26	29.72000 +1.22	30.16	28.61	29.00	108,626,912
05 Jan 26	28.50000 +0.79	28.55	27.60	28.26	60,066,600
31 Dec 25	27.71000 -0.33	28.57	27.57	28.06	65,913,608
30 Dec 25	28.04000 -0.42	28.77	27.82	28.05	78,075,328
29 Dec 25	28.46000 -1.04	29.85	28.38	29.50	97,308,520
26 Dec 25	29.50000 +0.68	30.15	28.87	28.93	110,112,992
25 Dec 25	28.82000 -0.59	29.35	28.48	28.89	85,775,664
24 Dec 25	29.41000 -1.65	31.12	28.81	31.01	139,198,000
23 Dec 25	31.06000 +1.42	32.18	29.15	29.51	146,986,272
22 Dec 25	29.64000 +2.34	30.00	27.56	27.80	132,623,064
19 Dec 25	27.30000 +0.09	28.11	27.01	27.36	74,364,720
18 Dec 25	27.21000 -1.30	28.40	27.17	28.12	115,509,440
17 Dec 25	28.51000 +2.46	28.66	25.46	26.17	168,382,864
16 Dec 25	26.05000 +0.84	26.61	25.15	25.50	103,825,032
15 Dec 25	25.21000 +0.31	25.60	24.71	24.81	75,071,944
12 Dec 25	24.90000 +0.60	24.90	23.63	24.65	95,976,312
11 Dec 25	24.30000 -0.42	25.15	24.21	25.05	67,366,872
10 Dec 25	24.72000 -0.08	24.99	23.66	24.58	83,486,232
09 Dec 25	24.80000 +0.69	25.28	23.62	23.87	109,058,056
08 Dec 25	24.11000 +0.91	24.22	23.19	23.37	109,220,592
05 Dec 25	23.20000 +0.92	23.49	22.17	22.23	109,340,824
04 Dec 25	22.28000 +0.06	22.68	21.96	22.25	75,381,280
03 Dec 25	22.22000 +0.07	22.59	21.97	22.01	59,098,812
02 Dec 25	22.15000 +0.10	22.72	21.92	22.05	54,872,404
01 Dec 25	22.05000 -0.15	22.65	21.85	22.48	53,706,056
28 Nov 25	22.20000 +0.80	22.57	21.20	21.33	58,787,232
27 Nov 25	21.40000 -0.63	22.44	21.35	22.08	58,534,956
26 Nov 25	22.03000 +0.02	22.50	21.76	22.32	50,671,872
25 Nov 25	22.01000 +0.35	22.48	21.70	21.97	56,162,744
24 Nov 25	21.66000 +0.67	21.95	20.98	20.99	65,138,980
21 Nov 25	20.99000 -1.47	22.32	20.94	22.00	79,724,632
20 Nov 25	22.46000 +0.20	23.20	22.40	22.60	68,328,128
19 Nov 25	22.26000 -0.80	23.25	21.87	22.87	99,901,920
18 Nov 25	23.06000 +0.24	23.88	22.45	22.82	129,864,128
17 Nov 25	22.82000 +0.23	23.34	22.29	22.36	78,579,256
14 Nov 25	22.59000 +0.03	23.35	21.66	22.19	105,908,760
13 Nov 25	22.56000 -0.20	23.35	22.18	22.30	117,268,072
12 Nov 25	22.76000 +0.46	23.44	22.36	23.00	127,531,936
11 Nov 25	22.30000 -0.89	23.77	22.14	23.56	109,134,312
10 Nov 25	23.19000 -1.51	24.67	22.87	24.50	127,367,024
07 Nov 25	24.70000 -0.40	25.31	24.40	24.71	116,204,832
06 Nov 25	25.10000 +0.05	25.40	24.40	25.10	159,719,040
05 Nov 25	25.05000 +2.28	25.05	22.26	22.31	175,926,768
04 Nov 25	22.77000 +0.02	23.26	22.61	23.03	115,632,208
03 Nov 25	22.75000 -0.66	23.29	22.15	23.00	164,258,832
31 Oct 25	23.41000 -2.60	26.15	23.41	26.01	137,676,960
30 Oct 25	26.01000 +1.25	26.87	25.31	26.24	278,113,952
29 Oct 25	24.76000 +2.25	24.76	23.95	23.97	72,599,648
28 Oct 25	22.51000 +2.05	22.51	21.30	21.48	146,366,640
27 Oct 25	20.46000 +1.51	20.85	19.60	19.60	155,477,616
24 Oct 25	18.95000 +0.34	19.35	18.70	18.85	80,207,688
23 Oct 25	18.61000 +0.47	18.74	18.00	18.00	78,415,088
22 Oct 25	18.14000 +0.62	18.50	17.04	17.29	83,079,184
21 Oct 25	17.52000 +0.88	17.59	16.77	16.85	58,030,544
20 Oct 25	16.64000 +0.32	16.74	16.35	16.48	34,840,752
17 Oct 25	16.32000 -0.81	17.06	16.30	16.87	58,589,900
16 Oct 25	17.13000 -1.32	18.22	16.80	18.12	105,072,080
15 Oct 25	18.45000 -0.48	18.94	18.03	18.76	41,785,992
14 Oct 25	18.93000 -0.60	20.12	18.69	19.65	66,607,792
13 Oct 25	19.53000 +0.90	19.80	17.85	17.94	66,059,180
10 Oct 25	18.63000 -0.94	19.60	18.60	19.60	53,480,380
09 Oct 25	19.57000 +0.94	19.60	18.85	19.08	62,837,756
30 Sep 25	18.63000 +0.28	18.88	18.38	18.38	48,604,068
29 Sep 25	18.35000 -0.08	18.81	17.83	18.73	58,571,404
26 Sep 25	18.43000 +0.62	18.86	17.95	18.11	84,315,016
25 Sep 25	17.81000 +0.32	17.95	17.41	17.68	44,367,432
24 Sep 25	17.49000 +0.14	17.70	17.23	17.26	28,704,708
23 Sep 25	17.35000 -0.63	18.22	16.98	17.98	42,785,232
22 Sep 25	17.98000 -0.04	18.25	17.62	18.10	37,117,532
19 Sep 25	18.02000 -0.13	18.37	17.91	18.09	37,076,596
18 Sep 25	18.15000 -0.67	18.80	17.90	18.54	56,583,100
17 Sep 25	18.82000 +0.30	18.90	18.16	18.31	45,309,460
16 Sep 25	18.52000 -0.59	19.18	17.91	19.09	75,370,136
15 Sep 25	19.11000 -0.68	19.79	19.00	19.79	57,100,540
12 Sep 25	19.79000 +0.26	19.99	19.35	19.53	62,299,872
11 Sep 25	19.53000 +0.73	19.79	18.62	18.71	65,494,872
10 Sep 25	18.80000 -0.53	19.45	18.56	19.06	63,480,856
09 Sep 25	19.33000 -0.46	20.24	19.21	19.64	76,466,320
08 Sep 25	19.79000 +0.52	20.45	19.68	20.00	91,202,528
05 Sep 25	19.27000 +0.51	19.29	18.60	18.69	73,915,752
04 Sep 25	18.76000 -1.23	20.31	18.38	19.90	109,764,424
03 Sep 25	19.99000 -1.35	21.58	19.77	21.45	99,399,024
02 Sep 25	21.34000 -0.49	22.29	20.80	22.29	121,446,872
01 Sep 25	21.83000 +1.15	21.90	20.50	21.00	137,521,792
29 Aug 25	20.68000 +1.06	21.28	19.60	19.90	146,901,232
28 Aug 25	19.62000 +0.00	19.95	18.86	19.66	123,523,216
27 Aug 25	19.62000 +0.26	20.68	19.25	19.40	150,602,592
26 Aug 25	19.36000 +0.19	19.87	18.55	19.07	115,821,728
25 Aug 25	19.17000 +0.42	19.58	18.63	19.10	147,419,808
22 Aug 25	18.75000 +0.54	19.23	18.26	18.26	139,909,328
21 Aug 25	18.21000 -0.96	20.08	18.10	19.18	161,076,816
20 Aug 25	19.17000 +0.07	20.29	18.91	19.44	153,934,336
19 Aug 25	19.10000 +1.01	19.90	17.91	18.02	167,347,872
18 Aug 25	18.09000 +0.25	18.48	17.35	18.04	115,827,000
15 Aug 25	17.84000 +0.64	18.00	16.91	16.91	98,963,264
14 Aug 25	17.20000 +0.22	17.94	16.91	17.00	120,858,336
13 Aug 25	16.98000 +0.39	17.10	16.51	16.65	108,604,568
12 Aug 25	16.59000 -0.03	16.95	16.31	16.82	84,567,424
11 Aug 25	16.62000 +0.16	16.88	16.05	16.47	96,437,736
08 Aug 25	16.46000 +0.28	16.78	15.83	15.90	124,712,840
07 Aug 25	16.18000 +0.06	16.48	15.58	16.03	115,037,072
06 Aug 25	16.12000 +0.33	16.40	15.69	15.78	109,960,192
05 Aug 25	15.79000 +0.03	16.05	15.59	15.80	90,511,792
04 Aug 25	15.76000 -0.08	15.96	15.70	15.78	64,863,964
01 Aug 25	15.84000 -0.27	16.15	15.72	16.06	95,695,472
31 Jul 25	16.11000 -0.99	16.89	16.06	16.66	165,876,768
30 Jul 25	17.10000 -1.90	18.73	17.10	18.62	195,339,840
29 Jul 25	19.00000 +0.99	19.35	17.86	18.30	218,689,200
28 Jul 25	18.01000 -1.07	18.91	17.41	18.58	210,384,176
25 Jul 25	19.08000 +1.28	19.58	18.00	18.13	253,734,432
24 Jul 25	17.80000 +1.62	17.80	16.01	16.51	212,269,392
23 Jul 25	16.18000 +0.92	16.79	15.35	16.00	190,532,864
22 Jul 25	15.26000 +1.39	15.26	14.11	14.47	77,833,936
21 Jul 25	13.87000 +0.26	14.00	13.52	13.77	59,524,312
18 Jul 25	13.61000 +0.41	13.88	13.17	13.29	67,037,448
17 Jul 25	13.20000 +0.15	13.42	12.89	13.03	48,230,720
16 Jul 25	13.05000 +0.49	13.29	12.57	12.57	61,312,780
15 Jul 25	12.56000 -0.12	12.76	12.32	12.57	41,329,928
14 Jul 25	12.68000 +0.22	12.83	12.40	12.60	54,007,056
11 Jul 25	12.46000 +0.38	12.78	12.06	12.13	65,668,672
10 Jul 25	12.08000 +0.14	12.19	11.88	11.98	31,830,432
09 Jul 25	11.94000 -0.13	12.14	11.73	12.07	30,417,092
08 Jul 25	12.07000 +0.08	12.19	11.92	11.94	32,247,932
07 Jul 25	11.99000 -0.08	12.20	11.88	12.05	27,610,752
04 Jul 25	12.07000 +0.07	12.45	11.83	11.92	50,333,072
03 Jul 25	12.00000 -0.13	12.17	11.77	12.13	31,316,772
02 Jul 25	12.13000 -0.02	12.25	11.91	12.25	32,529,298
01 Jul 25	12.15000 +0.29	12.20	11.63	11.83	43,985,192
30 Jun 25	11.86000 +0.30	11.92	11.46	11.60	40,695,168
27 Jun 25	11.56000 +0.11	11.73	11.41	11.53	32,827,954
26 Jun 25	11.45000 -0.11	11.80	11.44	11.59	32,372,548
25 Jun 25	11.56000 -0.01	11.82	11.44	11.57	29,924,926
24 Jun 25	11.57000 -0.04	11.70	11.48	11.58	24,225,308
23 Jun 25	11.61000 +0.06	11.68	11.43	11.49	23,293,900
20 Jun 25	11.55000 -0.23	11.89	11.50	11.81	31,851,804
19 Jun 25	11.78000 -0.27	12.05	11.76	11.87	29,853,126
18 Jun 25	12.05000 +0.02	12.08	11.66	11.90	31,041,980
17 Jun 25	12.03000 -0.01	12.56	11.93	11.96	45,750,432
16 Jun 25	12.04000 +0.05	12.20	11.86	12.05	39,160,848
13 Jun 25	11.99000 +0.08	12.14	11.80	11.92	37,867,964
12 Jun 25	11.91000 -0.12	12.03	11.66	12.03	48,912,240
11 Jun 25	12.03000 +0.07	12.39	11.90	11.95	56,598,032
10 Jun 25	11.96000 -0.05	12.15	11.80	11.95	39,318,432
09 Jun 25	12.01000 +0.02	12.14	11.85	12.05	44,370,780
06 Jun 25	11.99000 +0.07	12.12	11.81	12.01	43,046,584
05 Jun 25	11.92000 -0.12	12.21	11.76	12.10	41,889,708
04 Jun 25	12.04000 +0.41	12.35	11.61	11.64	68,027,392
03 Jun 25	11.63000 +0.32	11.75	11.15	11.32	52,618,728
30 May 25	11.31000 -0.03	11.40	11.08	11.29	32,715,046
29 May 25	11.34000 +0.58	11.51	10.93	10.95	56,993,232
28 May 25	10.76000 +0.26	10.94	10.45	10.50	42,559,244
27 May 25	10.50000 -0.15	10.72	10.44	10.67	21,037,586
26 May 25	10.65000 -0.03	10.84	10.60	10.67	23,423,460
23 May 25	10.68000 +0.00	10.89	10.66	10.66	27,969,246
22 May 25	10.68000 -0.37	11.06	10.67	11.00	40,618,616
21 May 25	11.05000 -0.15	11.22	10.82	11.20	47,441,648
20 May 25	11.20000 +0.04	11.27	10.98	11.16	52,841,824
19 May 25	11.16000 -0.37	11.60	11.15	11.60	83,440,320
16 May 25	11.53000 +0.81	11.79	10.64	10.71	115,947,384
15 May 25	10.72000 +0.08	10.88	10.57	10.64	51,972,396
14 May 25	10.64000 +0.27	10.69	10.28	10.32	49,754,544
13 May 25	10.37000 -0.20	10.66	10.22	10.64	40,236,496
12 May 25	10.57000 +0.20	10.74	10.02	10.28	56,803,216
09 May 25	10.37000 +0.31	10.66	10.09	10.13	64,124,884
08 May 25	10.06000 +0.12	10.18	9.89	9.99	26,840,894
07 May 25	9.94000 +0.01	10.04	9.84	10.00	20,992,356
06 May 25	9.93000 +0.38	9.94	9.59	9.59	26,100,138
30 Apr 25	9.55000 +0.00	9.63	9.47	9.58	14,131,799
29 Apr 25	9.55000 +0.02	9.68	9.45	9.52	11,888,612
28 Apr 25	9.53000 -0.11	9.70	9.51	9.65	16,869,740
25 Apr 25	9.64000 +0.05	10.03	9.53	9.55	29,228,186
24 Apr 25	9.59000 -0.09	9.73	9.49	9.70	14,602,804
23 Apr 25	9.68000 +0.11	9.84	9.62	9.70	20,848,344
22 Apr 25	9.57000 +0.11	9.78	9.36	9.45	20,553,092
21 Apr 25	9.46000 +0.35	9.55	9.03	9.09	20,532,364
18 Apr 25	9.11000 -0.01	9.14	9.01	9.13	10,773,960
17 Apr 25	9.12000 -0.05	9.24	9.11	9.13	11,172,931
16 Apr 25	9.17000 -0.13	9.35	9.05	9.31	13,926,411
15 Apr 25	9.30000 -0.20	9.52	9.26	9.51	16,861,426
14 Apr 25	9.50000 +0.36	9.59	9.20	9.20	27,833,516
11 Apr 25	9.14000 +0.00	9.28	9.09	9.16	17,991,696
10 Apr 25	9.14000 +0.08	9.45	9.11	9.19	23,664,572
09 Apr 25	9.06000 +0.08	9.10	8.55	8.90	24,587,028
08 Apr 25	8.98000 +0.02	9.06	8.60	9.03	33,027,964
07 Apr 25	8.96000 -0.99	9.60	8.96	9.50	24,195,708
03 Apr 25	9.95000 -0.14	10.15	9.88	10.09	17,574,248
02 Apr 25	10.09000 -0.06	10.21	10.01	10.15	16,296,867
01 Apr 25	10.15000 +0.24	10.18	9.91	9.91	24,781,564
31 Mar 25	9.91000 +0.04	10.04	9.72	9.87	24,779,406
28 Mar 25	9.87000 -0.08	10.02	9.79	9.96	14,925,243
27 Mar 25	9.95000 -0.17	10.09	9.90	10.00	17,662,686
26 Mar 25	10.12000 -0.10	10.45	10.09	10.21	30,361,880
25 Mar 25	10.22000 +0.03	10.30	10.02	10.10	25,591,440
24 Mar 25	10.19000 +0.07	10.29	9.98	10.14	26,046,880
21 Mar 25	10.12000 -0.13	10.39	10.08	10.19	20,025,164
20 Mar 25	10.25000 -0.05	10.39	10.20	10.30	15,037,414
19 Mar 25	10.30000 -0.18	10.48	10.23	10.42	21,210,030
18 Mar 25	10.48000 +0.02	10.67	10.41	10.46	22,235,564
17 Mar 25	10.46000 -0.27	10.67	10.36	10.66	33,928,936
14 Mar 25	10.73000 +0.05	11.11	10.67	10.99	43,921,976
13 Mar 25	10.68000 -0.12	11.00	10.50	10.82	35,097,452
12 Mar 25	10.80000 -0.24	11.30	10.76	11.10	49,506,744
11 Mar 25	11.04000 +0.33	11.04	10.51	10.56	62,777,044
10 Mar 25	10.71000 +0.27	11.16	10.60	10.90	87,092,840
07 Mar 25	10.44000 +0.67	10.75	9.85	9.90	91,691,144
06 Mar 25	9.77000 +0.24	9.79	9.51	9.53	25,701,488
05 Mar 25	9.53000 -0.03	9.63	9.32	9.56	12,364,895
04 Mar 25	9.56000 +0.13	9.59	9.34	9.40	13,023,345
03 Mar 25	9.43000 +0.19	9.61	9.24	9.25	19,984,016
28 Feb 25	9.24000 -0.24	9.45	9.21	9.40	13,930,878
27 Feb 25	9.48000 -0.21	9.72	9.36	9.70	18,730,964
26 Feb 25	9.69000 +0.21	9.75	9.49	9.51	18,491,114
25 Feb 25	9.48000 -0.08	9.59	9.41	9.50	12,894,858
24 Feb 25	9.56000 -0.09	9.66	9.52	9.61	14,330,493
21 Feb 25	9.65000 +0.09	9.71	9.53	9.53	20,357,186
20 Feb 25	9.56000 +0.04	9.63	9.46	9.49	16,242,312
19 Feb 25	9.52000 +0.17	9.58	9.28	9.30	19,541,536
18 Feb 25	9.35000 -0.06	9.65	9.28	9.40	22,748,042
17 Feb 25	9.41000 -0.12	9.53	9.37	9.50	16,013,681
14 Feb 25	9.53000 +0.02	9.63	9.46	9.49	9,432,388
13 Feb 25	9.51000 -0.12	9.69	9.49	9.63	12,761,835
12 Feb 25	9.63000 +0.00	9.66	9.45	9.60	13,859,986
11 Feb 25	9.63000 -0.08	9.75	9.59	9.71	12,512,708
10 Feb 25	9.71000 -0.13	9.87	9.69	9.80	19,267,540
07 Feb 25	9.84000 +0.04	9.90	9.73	9.76	18,518,752
06 Feb 25	9.80000 +0.13	9.84	9.60	9.60	16,830,584
05 Feb 25	9.67000 +0.21	9.80	9.58	9.69	16,962,370
27 Jan 25	9.46000 -0.12	9.70	9.46	9.57	11,773,912
24 Jan 25	9.58000 +0.24	9.62	9.28	9.31	18,783,992
23 Jan 25	9.34000 +0.05	9.57	9.30	9.36	15,603,040
22 Jan 25	9.29000 -0.10	9.44	9.28	9.40	12,362,996
21 Jan 25	9.39000 -0.14	9.59	9.32	9.56	11,348,739
20 Jan 25	9.53000 -0.01	9.64	9.50	9.54	15,885,389
17 Jan 25	9.54000 +0.28	9.69	9.35	9.59	30,623,928
16 Jan 25	9.26000 +0.08	9.34	9.16	9.21	12,605,122
15 Jan 25	9.18000 -0.10	9.32	9.11	9.28	11,936,463
14 Jan 25	9.28000 +0.20	9.35	9.06	9.14	17,978,900
13 Jan 25	9.08000 -0.02	9.18	8.97	9.01	13,181,325
10 Jan 25	9.10000 -0.28	9.46	9.10	9.40	19,844,988
09 Jan 25	9.38000 +0.56	9.63	8.75	8.76	37,960,860
08 Jan 25	8.82000 -0.16	8.98	8.50	8.98	14,871,942
07 Jan 25	8.98000 +0.10	9.01	8.78	8.88	10,607,046
06 Jan 25	8.88000 +0.11	9.02	8.69	8.73	14,010,740
03 Jan 25	8.77000 -0.17	9.14	8.70	8.94	18,966,844
02 Jan 25	8.94000 -0.27	9.23	8.84	9.19	15,704,997
31 Dec 24	9.21000 -0.34	9.60	9.18	9.54	20,159,312
30 Dec 24	9.55000 -0.13	9.64	9.50	9.64	10,593,750
27 Dec 24	9.68000 -0.06	9.84	9.65	9.81	14,580,212
26 Dec 24	9.74000 +0.21	9.94	9.57	9.60	18,279,820
25 Dec 24	9.53000 -0.22	9.73	9.45	9.72	12,975,003
24 Dec 24	9.75000 -0.04	9.82	9.63	9.75	13,678,422
23 Dec 24	9.79000 -0.01	10.02	9.72	9.78	21,255,264
20 Dec 24	9.80000 -0.03	9.88	9.76	9.81	10,303,589
19 Dec 24	9.83000 +0.02	9.88	9.57	9.65	16,020,480
18 Dec 24	9.81000 +0.09	9.92	9.77	9.81	14,820,334
17 Dec 24	9.72000 -0.15	9.89	9.68	9.81	13,368,360
16 Dec 24	9.87000 -0.03	10.02	9.82	9.89	12,624,808
13 Dec 24	9.90000 -0.27	10.12	9.88	10.11	25,146,004
12 Dec 24	10.17000 +0.06	10.21	10.08	10.12	19,642,748
11 Dec 24	10.11000 +0.02	10.18	10.01	10.06	16,949,952
10 Dec 24	10.09000 -0.06	10.47	10.06	10.35	29,734,196
09 Dec 24	10.15000 -0.07	10.38	10.12	10.23	19,244,480
06 Dec 24	10.22000 -0.03	10.29	9.99	10.20	25,386,162
05 Dec 24	10.25000 +0.03	10.38	10.08	10.22	19,647,138
04 Dec 24	10.22000 -0.21	10.67	10.15	10.65	34,547,980
03 Dec 24	10.43000 -0.34	10.85	10.32	10.85	42,101,996
02 Dec 24	10.77000 +0.21	11.00	10.38	10.40	55,138,696
29 Nov 24	10.56000 +0.58	10.63	9.76	9.90	60,203,888
28 Nov 24	9.98000 +0.18	10.16	9.70	9.75	32,065,146
27 Nov 24	9.80000 +0.02	9.80	9.36	9.73	25,165,484
26 Nov 24	9.78000 -0.31	10.14	9.77	10.04	25,437,104
25 Nov 24	10.09000 -0.15	10.50	9.86	10.24	31,172,664
22 Nov 24	10.24000 -0.56	10.78	10.20	10.69	39,007,320
21 Nov 24	10.80000 +0.43	11.01	10.45	10.45	49,118,724
20 Nov 24	10.37000 +0.37	10.59	10.21	10.37	41,704,232
19 Nov 24	10.00000 +0.06	10.01	9.60	9.98	33,761,536
18 Nov 24	9.94000 -0.48	10.73	9.85	10.60	42,032,576
15 Nov 24	10.42000 -0.58	11.09	10.39	11.03	38,444,144
14 Nov 24	11.00000 -0.63	11.81	10.70	11.77	68,996,312
13 Nov 24	11.63000 +0.62	11.63	10.97	11.06	75,434,432
12 Nov 24	11.01000 +0.27	11.26	10.65	10.85	72,158,208
11 Nov 24	10.74000 +0.56	11.00	10.55	11.00	84,286,128
08 Nov 24	10.18000 -0.16	10.76	10.12	10.70	49,400,304
07 Nov 24	10.34000 +0.28	10.46	9.93	10.07	56,063,208
06 Nov 24	10.06000 -0.08	10.28	9.95	10.06	56,970,352
05 Nov 24	10.14000 +0.20	10.19	9.76	9.83	60,588,168
04 Nov 24	9.94000 -0.39	10.48	9.79	10.48	72,420,368
01 Nov 24	10.33000 +0.72	10.57	9.53	9.56	105,405,672
31 Oct 24	9.61000 +0.24	9.75	9.46	9.60	43,404,688
30 Oct 24	9.37000 -0.15	9.64	9.30	9.49	30,328,400
29 Oct 24	9.52000 +0.07	9.73	9.32	9.50	43,134,680
28 Oct 24	9.45000 +0.17	9.48	9.22	9.31	24,817,038
25 Oct 24	9.28000 +0.23	9.35	9.05	9.13	22,660,988
24 Oct 24	9.05000 -0.14	9.18	8.96	9.13	17,661,484
23 Oct 24	9.19000 +0.11	9.29	8.97	9.07	22,904,000
22 Oct 24	9.08000 +0.08	9.14	8.90	8.90	19,986,792
21 Oct 24	9.00000 +0.15	9.15	8.86	8.87	31,320,796
18 Oct 24	8.85000 +0.17	9.08	8.58	8.61	31,431,396
17 Oct 24	8.68000 -0.14	8.97	8.67	8.87	15,425,718
16 Oct 24	8.82000 -0.01	8.92	8.55	8.69	15,126,447
15 Oct 24	8.83000 -0.32	9.13	8.83	9.13	25,308,918
14 Oct 24	9.15000 +0.16	9.19	8.82	9.02	27,771,736
11 Oct 24	8.99000 -0.43	9.44	8.91	9.41	24,422,242
10 Oct 24	9.42000 +0.08	9.80	9.15	9.39	35,144,260
09 Oct 24	9.34000 -0.90	9.95	9.23	9.81	48,849,468
08 Oct 24	10.24000 +0.44	10.78	9.68	10.78	64,532,984
30 Sep 24	9.80000 +0.82	9.80	9.15	9.47	54,202,844
27 Sep 24	8.98000 +0.44	9.08	8.66	8.90	36,388,548
26 Sep 24	8.54000 +0.46	8.54	8.05	8.08	25,619,600
25 Sep 24	8.08000 -0.02	8.41	8.07	8.28	30,096,978
24 Sep 24	8.10000 +0.24	8.10	7.85	7.86	24,764,870
23 Sep 24	7.86000 +0.05	7.95	7.67	7.82	21,704,660
20 Sep 24	7.81000 +0.03	8.05	7.62	7.78	25,834,996
19 Sep 24	7.78000 +0.27	7.88	7.46	7.52	19,601,376
18 Sep 24	7.51000 +0.14	7.53	7.30	7.45	10,811,372
13 Sep 24	7.37000 -0.07	7.53	7.37	7.45	7,451,360
12 Sep 24	7.44000 -0.03	7.62	7.41	7.50	10,835,052
11 Sep 24	7.47000 +0.01	7.57	7.39	7.41	9,110,494
10 Sep 24	7.46000 +0.01	7.51	7.30	7.47	8,171,780
09 Sep 24	7.45000 -0.08	7.53	7.42	7.51	9,332,555
06 Sep 24	7.53000 -0.13	7.70	7.53	7.63	9,175,042
05 Sep 24	7.66000 -0.02	7.78	7.58	7.68	11,033,920
04 Sep 24	7.68000 -0.07	7.76	7.60	7.71	8,135,332
03 Sep 24	7.75000 +0.05	7.83	7.64	7.70	10,300,280
02 Sep 24	7.70000 -0.19	7.89	7.70	7.87	12,913,178
30 Aug 24	7.89000 +0.11	8.01	7.69	7.78	15,272,334
29 Aug 24	7.78000 +0.16	7.81	7.53	7.60	15,938,285
28 Aug 24	7.62000 +0.00	7.79	7.56	7.59	13,882,454
27 Aug 24	7.62000 -0.19	7.81	7.58	7.79	18,576,616
26 Aug 24	7.81000 -0.16	8.05	7.76	7.98	17,773,336
23 Aug 24	7.97000 -0.03	8.02	7.73	7.86	13,605,601
22 Aug 24	8.00000 -0.09	8.11	7.98	8.10	9,496,926
21 Aug 24	8.09000 +0.19	8.15	7.88	7.91	12,826,181
20 Aug 24	7.90000 -0.21	8.18	7.86	8.11	17,212,470
19 Aug 24	8.11000 +0.07	8.27	8.01	8.03	13,180,037
16 Aug 24	8.04000 -0.11	8.28	8.03	8.25	9,848,294
15 Aug 24	8.15000 +0.09	8.25	7.98	8.02	9,616,041
14 Aug 24	8.06000 -0.12	8.21	8.04	8.17	6,434,154
13 Aug 24	8.18000 +0.07	8.21	8.06	8.16	7,106,630
12 Aug 24	8.11000 -0.02	8.19	8.05	8.10	7,424,210
09 Aug 24	8.13000 +0.03	8.33	8.13	8.16	13,251,338
08 Aug 24	8.10000 -0.08	8.18	7.95	8.16	11,604,998
07 Aug 24	8.18000 -0.07	8.30	8.17	8.26	8,831,837
06 Aug 24	8.25000 +0.09	8.35	8.15	8.28	11,572,870
05 Aug 24	8.16000 -0.19	8.49	8.15	8.29	14,726,420
02 Aug 24	8.35000 -0.12	8.51	8.33	8.37	11,426,602
01 Aug 24	8.47000 -0.12	8.77	8.43	8.68	14,744,909
31 Jul 24	8.59000 +0.34	8.59	8.25	8.28	14,991,557
30 Jul 24	8.25000 +0.06	8.28	8.08	8.19	8,485,231
29 Jul 24	8.19000 -0.12	8.38	8.14	8.34	10,149,644
26 Jul 24	8.31000 +0.11	8.43	8.21	8.26	13,234,163
25 Jul 24	8.20000 -0.06	8.32	8.13	8.21	9,679,658
24 Jul 24	8.26000 -0.05	8.40	8.23	8.34	8,277,033
23 Jul 24	8.31000 -0.35	8.69	8.31	8.64	12,913,771
22 Jul 24	8.66000 -0.02	8.69	8.55	8.67	11,874,357
19 Jul 24	8.68000 -0.12	8.82	8.47	8.61	13,742,954
18 Jul 24	8.80000 +0.02	8.83	8.52	8.69	13,710,575
17 Jul 24	8.78000 -0.22	9.10	8.76	9.01	14,997,420
16 Jul 24	9.00000 +0.01	9.10	8.88	8.88	8,924,615
15 Jul 24	8.99000 +0.00	9.08	8.84	8.90	11,874,004
12 Jul 24	8.99000 -0.22	9.33	8.93	9.28	17,168,370
11 Jul 24	9.21000 +0.36	9.31	8.94	8.98	19,920,652
10 Jul 24	8.85000 -0.12	9.14	8.81	8.94	12,308,029
09 Jul 24	8.97000 +0.13	9.00	8.67	8.83	16,209,989
08 Jul 24	8.84000 -0.34	9.18	8.80	9.09	19,403,594
05 Jul 24	9.18000 +0.30	9.19	8.80	9.11	22,567,888
04 Jul 24	8.88000 -0.13	9.14	8.80	9.09	12,149,969
03 Jul 24	9.01000 -0.01	9.12	8.97	9.05	10,477,226
02 Jul 24	9.02000 -0.25	9.27	9.01	9.19	18,363,992
01 Jul 24	9.27000 +0.13	9.33	9.10	9.23	15,543,845
28 Jun 24	9.14000 +0.09	9.34	9.04	9.10	17,334,822
27 Jun 24	9.05000 -0.43	9.42	9.05	9.40	19,757,784
26 Jun 24	9.48000 +0.09	9.49	9.14	9.32	18,204,860
25 Jun 24	9.39000 -0.08	9.52	9.32	9.48	12,586,922
24 Jun 24	9.47000 -0.52	9.97	9.40	9.85	21,613,584
21 Jun 24	9.99000 +0.14	10.10	9.84	9.89	20,250,450
20 Jun 24	9.85000 -0.17	10.06	9.69	10.04	27,328,314
19 Jun 24	10.02000 +0.10	10.28	9.83	9.90	37,417,804
18 Jun 24	9.92000 -0.38	10.45	9.69	10.35	60,825,584
17 Jun 24	10.30000 -0.41	10.71	10.25	10.65	17,550,610
14 Jun 24	10.71000 +0.29	10.74	10.32	10.36	15,711,680
13 Jun 24	10.42000 -0.21	10.64	10.30	10.61	10,777,030
12 Jun 24	10.63000 +0.10	10.76	10.46	10.53	13,184,139
11 Jun 24	10.53000 +0.04	10.60	10.10	10.29	18,623,744
07 Jun 24	10.49000 +0.01	10.64	10.30	10.60	13,086,475
06 Jun 24	10.48000 -0.12	10.78	10.41	10.75	16,252,295
05 Jun 24	10.60000 -0.42	10.96	10.58	10.92	18,012,664
04 Jun 24	11.02000 +0.13	11.06	10.70	11.00	15,724,085
03 Jun 24	10.89000 -0.39	11.19	10.74	11.19	23,166,922
31 May 24	11.28000 -0.05	11.45	11.15	11.18	24,663,512
30 May 24	11.33000 -0.63	12.00	11.28	12.00	25,496,378
29 May 24	11.96000 +0.65	12.12	11.14	11.21	38,408,448
28 May 24	11.31000 -0.17	11.82	11.28	11.51	24,970,450
27 May 24	11.48000 +0.38	11.51	11.03	11.06	20,329,442
24 May 24	11.10000 +0.00	11.26	11.07	11.10	13,986,520
23 May 24	11.10000 -0.60	11.41	11.03	11.40	36,687,500
22 May 24	11.70000 -0.20	12.00	11.60	11.90	23,370,690
21 May 24	11.90000 -0.61	12.47	11.80	12.40	28,557,302
20 May 24	12.51000 +0.29	12.64	11.98	12.40	43,131,196
17 May 24	12.22000 +0.09	12.23	11.90	12.09	18,185,934
16 May 24	12.13000 -0.15	12.45	12.06	12.32	21,206,418
15 May 24	12.28000 -0.41	12.69	12.20	12.59	31,295,604
14 May 24	12.69000 +0.13	12.99	12.47	12.64	39,904,712
13 May 24	12.56000 +0.29	12.80	12.10	12.22	42,697,456
10 May 24	12.27000 -0.19	12.75	11.90	12.56	34,660,416
09 May 24	12.46000 +0.30	12.77	12.07	12.16	50,984,840
08 May 24	12.16000 -0.24	12.50	12.11	12.17	39,629,264
07 May 24	12.40000 +0.52	12.68	11.89	11.89	70,524,560
06 May 24	11.88000 +1.08	11.88	10.83	10.90	37,868,388
30 Apr 24	10.80000 -0.01	11.49	10.71	11.08	30,101,270
29 Apr 24	10.81000 +0.10	10.84	10.47	10.65	26,046,384
26 Apr 24	10.71000 +0.06	10.81	10.25	10.48	37,873,932
25 Apr 24	10.65000 -0.03	10.88	10.53	10.66	20,040,756
24 Apr 24	10.68000 +0.26	10.72	10.24	10.33	23,620,740
23 Apr 24	10.42000 -0.68	10.92	10.38	10.80	47,130,508
22 Apr 24	11.10000 -0.29	11.70	11.08	11.51	29,116,092
19 Apr 24	11.39000 -0.23	11.95	11.23	11.67	35,213,780
18 Apr 24	11.62000 -0.13	11.80	11.41	11.64	31,857,032
17 Apr 24	11.75000 +0.88	11.77	10.88	10.97	40,043,800
16 Apr 24	10.87000 -0.71	11.63	10.85	11.44	43,917,248
15 Apr 24	11.58000 -0.02	11.75	10.92	11.25	38,466,304
12 Apr 24	11.60000 -0.18	11.92	11.56	11.78	35,703,972
11 Apr 24	11.78000 +0.12	12.35	11.22	11.47	66,208,808
10 Apr 24	11.66000 -0.04	12.06	11.48	11.79	45,692,640
09 Apr 24	11.70000 -0.28	12.06	11.56	11.67	51,054,236
08 Apr 24	11.98000 +0.33	12.72	11.53	11.66	76,130,928
03 Apr 24	11.65000 +0.86	11.87	10.71	10.78	86,190,880
02 Apr 24	10.79000 +0.52	10.79	10.10	10.10	45,713,688
01 Apr 24	10.27000 -0.06	10.68	10.17	10.54	36,114,800
29 Mar 24	10.33000 +0.32	10.36	10.00	10.06	29,425,086
28 Mar 24	10.01000 +0.21	10.15	9.77	9.81	23,827,760
27 Mar 24	9.80000 -0.11	10.04	9.77	9.91	20,269,830
26 Mar 24	9.91000 -0.29	10.22	9.80	10.16	26,856,156
25 Mar 24	10.20000 -0.12	10.59	10.20	10.37	26,372,356
22 Mar 24	10.32000 -0.46	10.75	10.30	10.68	30,656,682
21 Mar 24	10.78000 -0.03	10.99	10.60	10.83	26,204,884
20 Mar 24	10.81000 -0.27	10.98	10.66	10.89	36,695,512
19 Mar 24	11.08000 +0.53	11.28	10.39	10.47	63,220,532
18 Mar 24	10.55000 +0.17	10.75	10.15	10.54	61,747,616
15 Mar 24	10.38000 +0.94	10.38	9.38	9.38	70,483,304
14 Mar 24	9.44000 +0.08	10.09	9.40	9.54	35,796,536
13 Mar 24	9.36000 +0.57	9.61	8.75	8.76	44,131,656
12 Mar 24	8.79000 -0.17	8.95	8.73	8.93	14,029,224
11 Mar 24	8.96000 -0.03	9.10	8.84	8.95	19,165,950
08 Mar 24	8.99000 +0.49	9.18	8.75	8.75	45,951,040
07 Mar 24	8.50000 +0.14	8.78	8.35	8.36	25,268,842
06 Mar 24	8.36000 +0.08	8.38	8.17	8.25	10,745,141
05 Mar 24	8.28000 -0.04	8.36	8.21	8.24	12,019,493
04 Mar 24	8.32000 -0.07	8.46	8.21	8.34	12,541,014
01 Mar 24	8.39000 +0.04	8.41	8.27	8.33	13,064,218
29 Feb 24	8.35000 +0.23	8.35	8.02	8.05	13,540,894
28 Feb 24	8.12000 -0.26	8.63	8.12	8.38	22,419,384
27 Feb 24	8.38000 +0.10	8.38	8.18	8.28	11,932,141
26 Feb 24	8.28000 +0.15	8.44	8.16	8.26	17,091,758
23 Feb 24	8.13000 +0.04	8.15	8.02	8.08	12,461,393
22 Feb 24	8.09000 +0.02	8.17	8.01	8.02	11,819,826
21 Feb 24	8.07000 +0.06	8.29	7.90	7.93	18,051,694
20 Feb 24	8.01000 -0.09	8.10	7.92	8.04	9,991,147
19 Feb 24	8.10000 +0.01	8.26	7.99	8.09	16,593,912
08 Feb 24	8.09000 +0.20	8.34	7.84	7.87	24,388,730
07 Feb 24	7.89000 +0.44	8.09	7.46	7.60	29,837,746
06 Feb 24	7.45000 +0.68	7.45	6.78	6.78	25,305,968
05 Feb 24	6.77000 -0.57	7.33	6.70	7.25	17,433,370
02 Feb 24	7.34000 -0.24	7.67	7.01	7.61	14,335,620
01 Feb 24	7.58000 -0.15	7.86	7.56	7.70	11,618,438
31 Jan 24	7.73000 -0.19	8.08	7.72	7.98	13,903,236
30 Jan 24	7.92000 -0.40	8.30	7.88	8.24	15,340,995
29 Jan 24	8.32000 -0.25	8.61	8.29	8.55	15,444,460
26 Jan 24	8.57000 -0.06	8.86	8.53	8.53	24,773,212
25 Jan 24	8.63000 +0.51	8.71	8.12	8.12	24,677,970
24 Jan 24	8.12000 -0.02	8.13	7.82	8.06	14,140,636
23 Jan 24	8.14000 +0.64	8.17	7.37	7.50	24,239,944
22 Jan 24	7.50000 -0.43	8.01	7.43	7.95	13,633,791
19 Jan 24	7.93000 -0.09	8.16	7.93	7.97	8,886,435
18 Jan 24	8.02000 -0.17	8.15	7.74	8.09	18,652,228
17 Jan 24	8.19000 -0.24	8.44	8.17	8.38	14,462,611
16 Jan 24	8.43000 -0.14	8.67	8.29	8.57	22,297,804
15 Jan 24	8.57000 -0.21	8.80	8.49	8.75	24,171,444
12 Jan 24	8.78000 -0.44	9.19	8.75	9.05	38,776,976
11 Jan 24	9.22000 -0.11	9.48	9.02	9.39	53,076,844
10 Jan 24	9.33000 +0.85	9.33	9.10	9.33	46,793,180
25 Dec 23	8.48000 +0.01	8.55	8.39	8.46	6,472,032
22 Dec 23	8.47000 +0.14	8.52	8.26	8.35	9,673,832
21 Dec 23	8.33000 +0.04	8.39	8.17	8.24	7,427,289
20 Dec 23	8.29000 -0.14	8.45	8.25	8.44	7,188,819
19 Dec 23	8.43000 +0.01	8.47	8.37	8.38	5,148,719
18 Dec 23	8.42000 -0.12	8.54	8.38	8.54	8,861,943
15 Dec 23	8.54000 -0.15	8.79	8.45	8.70	14,075,475
14 Dec 23	8.69000 -0.04	8.85	8.63	8.76	13,032,244
13 Dec 23	8.73000 -0.18	8.89	8.71	8.88	10,910,759
12 Dec 23	8.91000 -0.03	8.93	8.86	8.89	5,532,280
11 Dec 23	8.94000 -0.02	8.96	8.73	8.92	10,090,598
08 Dec 23	8.96000 +0.03	9.02	8.88	8.94	7,083,068
07 Dec 23	8.93000 -0.14	9.11	8.85	9.05	10,479,568
06 Dec 23	9.07000 +0.08	9.20	8.90	8.93	8,737,999
05 Dec 23	8.99000 -0.27	9.26	8.96	9.18	9,357,050
04 Dec 23	9.26000 +0.11	9.29	9.15	9.17	12,657,317
01 Dec 23	9.15000 +0.10	9.19	8.90	9.06	10,706,401
30 Nov 23	9.05000 -0.06	9.15	8.99	9.09	9,381,944
29 Nov 23	9.11000 +0.06	9.21	9.05	9.06	10,106,400
28 Nov 23	9.05000 -0.02	9.07	8.98	9.07	4,415,131
27 Nov 23	9.07000 +0.04	9.09	8.93	9.06	6,633,767
24 Nov 23	9.03000 -0.12	9.20	8.93	9.20	11,591,621
23 Nov 23	9.15000 +0.04	9.19	9.06	9.10	8,493,535
22 Nov 23	9.11000 -0.10	9.22	9.06	9.21	8,956,464
21 Nov 23	9.21000 -0.08	9.36	9.19	9.35	11,418,304
20 Nov 23	9.29000 -0.05	9.40	9.25	9.36	12,158,387
17 Nov 23	9.34000 +0.08	9.43	9.18	9.23	9,571,089
16 Nov 23	9.26000 -0.17	9.42	9.19	9.42	11,162,046
15 Nov 23	9.43000 +0.12	9.54	9.37	9.39	9,817,563
14 Nov 23	9.31000 -0.13	9.48	9.26	9.48	12,427,984
13 Nov 23	9.44000 +0.06	9.46	9.33	9.45	6,124,988
10 Nov 23	9.38000 -0.03	9.44	9.31	9.39	6,941,008
09 Nov 23	9.41000 -0.05	9.49	9.37	9.45	8,582,486
08 Nov 23	9.46000 -0.09	9.60	9.39	9.51	10,985,844
07 Nov 23	9.55000 -0.12	9.63	9.47	9.63	14,269,189
06 Nov 23	9.67000 +0.25	9.70	9.38	9.47	24,494,424
03 Nov 23	9.42000 +0.27	9.57	9.13	9.15	17,083,992
02 Nov 23	9.15000 -0.28	9.57	9.14	9.45	25,375,440
01 Nov 23	9.43000 +0.52	9.80	8.88	8.90	44,800,032
31 Oct 23	8.91000 -0.02	9.01	8.85	8.87	14,277,258
30 Oct 23	8.93000 +0.06	8.93	8.75	8.80	25,659,536
27 Oct 23	8.87000 -0.40	9.10	8.76	9.08	33,513,622
26 Oct 23	9.27000 +0.16	9.28	8.97	9.11	9,161,274
25 Oct 23	9.11000 +0.04	9.30	9.08	9.16	8,571,078
24 Oct 23	9.07000 +0.34	9.09	8.77	8.78	14,185,813
23 Oct 23	8.73000 -0.58	9.31	8.72	9.30	20,011,018
20 Oct 23	9.31000 +0.00	9.54	9.21	9.25	12,817,005
19 Oct 23	9.31000 -0.03	9.66	9.16	9.30	15,502,833
18 Oct 23	9.34000 -0.43	9.82	9.31	9.73	21,678,672
17 Oct 23	9.77000 +0.57	9.88	9.10	9.20	34,467,116
16 Oct 23	9.20000 -0.33	9.59	9.16	9.58	14,295,435
13 Oct 23	9.53000 +0.07	9.67	9.38	9.42	14,955,738
12 Oct 23	9.46000 +0.28	9.59	9.23	9.26	11,293,410
11 Oct 23	9.18000 -0.17	9.36	9.13	9.36	8,189,668
10 Oct 23	9.35000 +0.06	9.45	9.28	9.31	6,926,742
09 Oct 23	9.29000 -0.03	9.38	9.22	9.27	6,979,790
28 Sep 23	9.32000 +0.02	9.42	9.28	9.32	9,601,377
27 Sep 23	9.30000 -0.02	9.41	9.22	9.32	6,137,456
26 Sep 23	9.32000 -0.06	9.40	9.31	9.40	4,507,472
25 Sep 23	9.38000 -0.12	9.53	9.35	9.52	5,093,475
22 Sep 23	9.50000 +0.05	9.53	9.36	9.41	5,900,320
21 Sep 23	9.45000 -0.05	9.59	9.41	9.42	6,451,859
20 Sep 23	9.50000 -0.16	9.69	9.50	9.66	7,595,801
19 Sep 23	9.66000 -0.05	9.72	9.61	9.72	4,873,336
18 Sep 23	9.71000 -0.10	9.85	9.66	9.76	8,309,857
15 Sep 23	9.81000 +0.04	9.88	9.72	9.82	6,641,147
14 Sep 23	9.77000 +0.08	9.78	9.64	9.66	5,377,574
13 Sep 23	9.69000 -0.06	9.80	9.62	9.80	5,221,147
12 Sep 23	9.75000 -0.08	9.89	9.71	9.87	6,249,670
11 Sep 23	9.83000 +0.18	9.93	9.56	9.67	10,800,179
08 Sep 23	9.65000 -0.11	9.79	9.63	9.69	6,725,213
07 Sep 23	9.76000 -0.28	10.06	9.70	9.99	11,647,795
06 Sep 23	10.04000 -0.12	10.15	9.84	10.15	13,738,598
05 Sep 23	10.16000 -0.03	10.28	10.10	10.27	14,012,120
04 Sep 23	10.19000 +0.65	10.22	9.58	9.61	27,464,464
01 Sep 23	9.54000 +0.17	9.61	9.33	9.33	5,407,812
31 Aug 23	9.37000 -0.09	9.55	9.36	9.51	4,885,553
30 Aug 23	9.46000 +0.16	9.62	9.29	9.36	10,129,790
29 Aug 23	9.30000 +0.12	9.36	9.09	9.09	8,289,132
28 Aug 23	9.18000 +0.23	9.61	9.09	9.61	11,169,117
25 Aug 23	8.95000 +0.00	9.06	8.87	8.96	5,532,979
24 Aug 23	8.95000 -0.09	9.14	8.91	9.08	9,531,482
23 Aug 23	9.04000 -0.39	9.44	8.86	9.43	15,988,821
22 Aug 23	9.43000 -0.05	9.59	9.26	9.58	7,571,104
21 Aug 23	9.48000 -0.11	9.67	9.48	9.67	4,952,832
18 Aug 23	9.59000 -0.21	9.86	9.59	9.80	3,833,184
17 Aug 23	9.80000 +0.19	9.84	9.42	9.59	6,551,404
16 Aug 23	9.61000 -0.02	9.77	9.56	9.60	3,834,724
15 Aug 23	9.63000 -0.18	9.88	9.60	9.86	5,096,138
14 Aug 23	9.81000 -0.14	9.93	9.58	9.90	10,228,400
11 Aug 23	9.95000 -0.13	10.15	9.92	10.13	5,428,069
10 Aug 23	10.08000 +0.01	10.11	9.96	10.03	5,581,119
09 Aug 23	10.07000 -0.12	10.16	10.04	10.15	4,851,010
08 Aug 23	10.19000 +0.03	10.25	10.01	10.16	7,849,694
07 Aug 23	10.16000 -0.10	10.30	10.12	10.26	6,455,671
04 Aug 23	10.26000 -0.05	10.56	10.24	10.33	7,609,356
03 Aug 23	10.31000 -0.02	10.35	10.21	10.25	5,028,505
02 Aug 23	10.33000 -0.06	10.43	10.25	10.43	6,756,745
01 Aug 23	10.39000 +0.12	10.50	10.27	10.34	12,983,773
31 Jul 23	10.27000 +0.32	10.43	10.00	10.00	17,483,034
28 Jul 23	9.95000 +0.11	10.01	9.72	9.74	5,865,666
27 Jul 23	9.84000 -0.18	10.06	9.80	10.00	5,901,473
26 Jul 23	10.02000 +0.08	10.08	9.88	9.96	8,871,029
25 Jul 23	9.94000 +0.43	9.98	9.62	9.62	14,660,357
24 Jul 23	9.51000 -0.11	9.62	9.48	9.62	5,548,905
21 Jul 23	9.62000 -0.21	9.87	9.58	9.80	9,452,342
20 Jul 23	9.83000 -0.06	9.99	9.82	9.88	4,847,202
19 Jul 23	9.89000 -0.07	9.98	9.80	9.92	4,597,194
18 Jul 23	9.96000 +0.07	10.04	9.84	9.86	5,523,379
17 Jul 23	9.89000 -0.03	9.95	9.61	9.82	6,436,356
14 Jul 23	9.92000 -0.10	10.10	9.90	10.02	6,843,570
13 Jul 23	10.02000 +0.00	10.18	9.96	10.18	9,031,658
12 Jul 23	10.02000 +0.20	10.26	9.75	9.75	17,811,530
11 Jul 23	9.82000 +0.08	9.84	9.66	9.70	5,497,106
10 Jul 23	9.74000 -0.13	9.98	9.71	9.94	7,860,133
07 Jul 23	9.87000 -0.07	9.95	9.73	9.90	8,849,020
06 Jul 23	9.94000 -0.21	10.06	9.82	10.06	15,320,815
05 Jul 23	10.15000 +0.44	10.21	9.63	9.67	25,899,354
04 Jul 23	9.71000 -0.02	9.99	9.65	9.86	8,344,539
03 Jul 23	9.73000 +0.04	9.80	9.67	9.69	6,625,171
30 Jun 23	9.69000 +0.14	9.79	9.49	9.55	6,522,010
29 Jun 23	9.55000 +0.09	9.65	9.37	9.40	6,007,659
28 Jun 23	9.46000 -0.07	9.57	9.29	9.53	4,995,340
27 Jun 23	9.53000 +0.15	9.58	9.34	9.40	5,273,123
26 Jun 23	9.38000 -0.09	9.55	9.34	9.47	5,693,753
21 Jun 23	9.47000 -0.18	9.75	9.44	9.66	6,496,600
20 Jun 23	9.65000 +0.00	9.76	9.58	9.64	5,873,551
19 Jun 23	9.65000 -0.12	9.82	9.60	9.77	8,400,863
16 Jun 23	9.77000 +0.16	9.85	9.57	9.58	8,998,802
15 Jun 23	9.61000 +0.26	9.65	9.26	9.37	10,036,954
14 Jun 23	9.35000 +0.13	9.52	9.11	9.22	9,652,167
13 Jun 23	9.22000 -0.08	9.36	9.20	9.33	4,654,620
12 Jun 23	9.30000 -0.01	9.38	9.23	9.31	5,250,146
09 Jun 23	9.31000 -2.90	9.42	9.21	9.40	5,957,841
08 Jun 23	12.21000 +0.05	12.27	12.07	12.16	3,546,353
07 Jun 23	12.16000 -0.08	12.32	12.13	12.28	3,217,742
06 Jun 23	12.24000 -0.15	12.46	12.22	12.45	4,396,400
05 Jun 23	12.39000 -0.08	12.53	12.32	12.52	4,695,085
02 Jun 23	12.47000 +0.44	12.49	12.01	12.01	9,349,729
01 Jun 23	12.03000 -0.02	12.16	11.99	12.03	4,363,504
31 May 23	12.05000 +0.05	12.10	11.88	11.92	4,270,342
30 May 23	12.00000 -0.13	12.24	11.71	12.12	7,958,300
29 May 23	12.13000 -0.23	12.42	12.09	12.31	5,906,183
26 May 23	12.36000 -0.16	12.55	12.10	12.52	6,226,095
25 May 23	12.52000 -0.20	12.77	12.34	12.72	7,084,795
24 May 23	12.72000 +0.00	12.89	12.60	12.72	3,465,336
23 May 23	12.72000 -0.17	12.98	12.72	12.90	5,488,547
22 May 23	12.89000 +0.02	12.92	12.72	12.80	3,588,478
19 May 23	12.87000 -0.11	12.99	12.85	12.90	5,456,751
18 May 23	12.98000 -0.10	13.15	12.91	13.08	4,175,291
17 May 23	13.08000 +0.05	13.10	12.88	12.91	4,652,140
16 May 23	13.03000 -0.25	13.42	12.91	13.40	9,454,525
15 May 23	13.28000 +0.09	13.33	13.05	13.19	7,388,057
12 May 23	13.19000 +0.00	13.23	12.97	13.23	9,491,479
11 May 23	13.19000 -0.29	13.59	13.05	13.41	15,044,396
10 May 23	13.48000 +0.17	13.55	13.14	13.28	8,187,696
09 May 23	13.31000 -0.06	13.77	13.07	13.40	16,965,068
08 May 23	13.37000 +0.43	13.46	12.86	12.87	12,594,182
05 May 23	12.94000 -0.14	13.11	12.77	13.09	7,498,660
04 May 23	13.08000 -0.22	13.33	13.03	13.25	7,632,449
28 Apr 23	13.30000 +0.38	13.59	12.87	12.90	12,842,574
27 Apr 23	12.92000 +0.10	13.00	12.65	12.85	11,268,429
26 Apr 23	12.82000 +0.22	13.19	12.39	12.57	12,620,000
25 Apr 23	12.60000 -0.66	13.38	12.30	13.28	18,528,106
24 Apr 23	13.26000 -0.36	13.56	13.10	13.54	11,813,832
21 Apr 23	13.62000 -0.43	14.04	13.61	13.91	11,413,217
20 Apr 23	14.05000 +0.07	14.13	13.68	13.98	16,323,612
19 Apr 23	13.98000 -0.28	14.60	13.97	14.34	18,309,252
18 Apr 23	14.26000 +0.53	14.50	13.65	13.67	33,118,556
17 Apr 23	13.73000 +0.04	13.75	13.55	13.69	11,987,358
14 Apr 23	13.69000 +0.17	13.74	13.53	13.61	13,101,534
13 Apr 23	13.52000 -0.06	13.80	13.48	13.58	15,130,649
12 Apr 23	13.58000 +0.29	13.67	13.29	13.30	18,906,988
11 Apr 23	13.29000 -0.02	13.31	13.12	13.25	9,954,380
10 Apr 23	13.31000 +0.12	13.38	13.11	13.30	14,297,191
07 Apr 23	13.19000 +0.10	13.21	13.03	13.12	10,318,411
06 Apr 23	13.09000 +0.11	13.13	12.87	12.97	11,972,363
04 Apr 23	12.98000 -0.44	13.44	12.88	13.42	20,641,336
03 Apr 23	13.42000 +0.02	13.54	13.21	13.36	11,666,139
31 Mar 23	13.40000 +0.32	13.46	13.05	13.10	16,718,974
30 Mar 23	13.08000 +0.06	13.12	12.91	13.04	8,026,213
29 Mar 23	13.02000 -0.05	13.27	13.00	13.15	12,092,700
28 Mar 23	13.07000 -0.23	13.30	13.04	13.21	12,030,190
27 Mar 23	13.30000 +0.12	13.42	13.06	13.15	11,982,638
24 Mar 23	13.18000 -0.34	13.53	13.04	13.52	27,142,952
23 Mar 23	13.52000 -0.26	13.81	13.42	13.79	19,135,350
22 Mar 23	13.78000 -0.02	14.06	13.69	13.83	12,915,443
21 Mar 23	13.80000 +0.04	13.87	13.40	13.80	20,989,562
20 Mar 23	13.76000 +0.53	13.99	13.13	13.30	28,839,832
17 Mar 23	13.23000 +0.27	13.35	13.05	13.07	14,042,248
16 Mar 23	12.96000 -0.72	13.56	12.86	13.56	25,489,204
15 Mar 23	13.68000 -0.30	14.15	13.60	14.04	14,831,968
14 Mar 23	13.98000 +0.17	14.10	13.63	13.82	15,005,868
13 Mar 23	13.81000 +0.04	13.92	13.61	13.70	10,257,300
10 Mar 23	13.77000 -0.59	14.30	13.62	14.30	22,351,524
09 Mar 23	14.36000 -0.34	14.83	14.27	14.75	14,847,456
08 Mar 23	14.70000 -0.32	15.00	14.57	15.00	12,386,200
07 Mar 23	15.02000 -0.49	15.57	14.95	15.53	13,135,418
06 Mar 23	15.51000 +0.53	15.58	14.87	14.98	21,245,606
03 Mar 23	14.98000 -0.05	15.10	14.79	15.06	10,710,415
02 Mar 23	15.03000 -0.12	15.31	14.93	15.17	10,660,035
01 Mar 23	15.15000 -0.01	15.20	15.01	15.16	9,434,388
28 Feb 23	15.16000 +0.24	15.18	14.95	14.96	6,086,178
27 Feb 23	14.92000 -0.48	15.39	14.88	15.36	11,776,675
24 Feb 23	15.40000 +0.00	15.44	15.25	15.42	4,306,543
23 Feb 23	15.40000 -0.15	15.61	15.25	15.60	9,989,676
22 Feb 23	15.55000 -0.21	15.75	15.45	15.75	7,004,953
21 Feb 23	15.76000 +0.36	15.76	15.36	15.51	10,973,422
20 Feb 23	15.40000 +0.05	15.43	15.16	15.35	9,948,929
17 Feb 23	15.35000 -0.23	15.73	15.33	15.59	9,789,659
16 Feb 23	15.58000 -0.59	16.24	15.48	16.15	12,631,585
15 Feb 23	16.17000 -0.64	16.94	16.08	16.86	15,049,965
14 Feb 23	16.81000 -0.03	17.05	16.69	16.84	9,394,784
13 Feb 23	16.84000 +0.30	16.98	16.44	16.56	12,232,214
10 Feb 23	16.54000 -0.36	16.88	16.39	16.83	9,448,004
09 Feb 23	16.90000 +0.09	17.00	16.72	16.99	8,263,748
08 Feb 23	16.81000 -0.39	17.35	16.77	17.21	11,474,444
07 Feb 23	17.20000 +0.52	17.25	16.59	16.83	14,272,815
06 Feb 23	16.68000 -0.68	17.19	16.48	17.17	16,534,945
03 Feb 23	17.36000 +0.11	17.56	16.85	17.24	14,274,626
02 Feb 23	17.25000 +0.01	17.58	17.08	17.27	16,782,844
01 Feb 23	17.24000 +0.84	17.49	16.35	16.50	23,174,368
31 Jan 23	16.40000 -0.12	16.60	16.31	16.36	9,216,990
30 Jan 23	16.52000 +0.27	16.83	16.36	16.49	13,199,049
20 Jan 23	16.25000 +0.56	16.27	15.79	15.79	12,559,174
19 Jan 23	15.69000 -0.27	15.93	15.52	15.90	9,903,157
18 Jan 23	15.96000 +0.58	16.15	15.36	15.45	13,510,972
17 Jan 23	15.38000 -0.13	15.58	15.23	15.51	6,823,432
16 Jan 23	15.51000 +0.05	15.70	15.34	15.45	8,418,801
13 Jan 23	15.46000 -0.22	15.80	15.14	15.78	11,310,120
12 Jan 23	15.68000 +0.08	15.97	15.55	15.62	6,805,059
11 Jan 23	15.60000 -0.38	16.03	15.48	15.96	14,897,076
10 Jan 23	15.98000 -0.32	16.35	15.85	16.30	7,532,470
09 Jan 23	16.30000 +0.16	16.67	16.11	16.21	10,576,355
06 Jan 23	16.14000 +0.17	16.32	15.82	15.85	8,428,607
05 Jan 23	15.97000 +0.18	16.14	15.69	15.79	6,694,846
04 Jan 23	15.79000 -0.59	16.46	15.71	16.44	7,357,706
03 Jan 23	16.38000 +0.54	16.47	15.61	15.76	11,395,944
30 Dec 22	15.84000 -0.21	16.35	15.78	16.07	6,103,727
29 Dec 22	16.05000 -0.41	16.48	15.82	16.46	8,788,839
28 Dec 22	16.46000 +0.08	16.58	16.16	16.38	10,696,515
27 Dec 22	16.38000 +1.34	16.50	15.08	15.10	18,346,908
26 Dec 22	15.04000 +0.50	15.18	14.47	14.50	7,605,905
23 Dec 22	14.54000 -0.06	14.69	14.41	14.60	3,468,024
22 Dec 22	14.60000 -0.26	15.01	14.56	15.01	5,504,517
21 Dec 22	14.86000 -0.26	15.31	14.70	15.24	5,856,567
20 Dec 22	15.12000 -0.27	15.45	15.01	15.40	6,042,564
19 Dec 22	15.39000 +0.12	15.67	15.20	15.24	7,659,420
16 Dec 22	15.27000 -0.33	15.58	15.08	15.45	7,786,084
15 Dec 22	15.60000 +0.04	15.68	15.39	15.52	5,733,396
14 Dec 22	15.56000 -0.13	15.91	15.42	15.69	7,678,657
13 Dec 22	15.69000 -0.14	16.25	15.50	16.03	9,120,076
12 Dec 22	15.83000 -0.25	16.08	15.50	16.07	8,217,841
09 Dec 22	16.08000 -0.12	16.38	15.76	16.21	10,150,877
08 Dec 22	16.20000 -0.25	16.70	16.12	16.31	9,286,323
07 Dec 22	16.45000 -0.17	16.98	16.25	16.52	11,733,869
06 Dec 22	16.62000 +0.01	16.85	16.31	16.58	13,418,369
05 Dec 22	16.61000 +0.33	16.80	16.22	16.40	15,960,469
02 Dec 22	16.28000 -0.25	16.70	16.09	16.28	21,155,128
01 Dec 22	16.53000 +1.23	16.83	15.46	15.46	37,262,352
30 Nov 22	15.30000 +0.18	15.75	14.96	15.13	12,924,065
29 Nov 22	15.12000 +0.20	15.38	14.73	14.92	13,255,066
28 Nov 22	14.92000 -0.27	15.12	14.70	15.03	12,674,810
25 Nov 22	15.19000 -0.75	15.86	15.13	15.85	15,316,886
24 Nov 22	15.94000 -0.19	16.50	15.80	16.20	11,174,941
23 Nov 22	16.13000 -0.13	16.74	15.84	16.28	14,810,991
22 Nov 22	16.26000 -0.24	16.69	16.12	16.30	13,247,919
21 Nov 22	16.50000 +1.01	16.58	15.20	15.48	25,426,080
18 Nov 22	15.49000 -0.71	17.10	15.41	16.18	29,687,988
17 Nov 22	16.20000 +0.07	16.31	15.88	15.99	10,227,006
16 Nov 22	16.13000 -0.04	16.30	15.79	16.07	13,896,278
15 Nov 22	16.17000 +0.51	16.30	15.45	15.60	21,857,440
14 Nov 22	15.66000 -0.06	16.08	15.36	15.52	21,751,162
11 Nov 22	15.72000 +0.31	16.17	15.49	15.70	24,071,000
10 Nov 22	15.41000 +0.09	15.49	14.90	15.28	14,688,944
09 Nov 22	15.32000 -0.18	15.75	15.27	15.45	13,301,897
08 Nov 22	15.50000 -0.38	15.90	15.38	15.80	12,404,535
07 Nov 22	15.88000 -0.08	16.40	15.75	15.83	15,557,039
04 Nov 22	15.96000 -0.05	16.20	15.79	16.18	14,313,121
03 Nov 22	16.01000 +0.76	16.11	15.07	15.10	23,795,978
02 Nov 22	15.25000 +0.37	15.81	14.63	14.75	20,294,388
01 Nov 22	14.88000 +0.44	15.15	14.20	14.45	14,264,786
31 Oct 22	14.44000 +0.34	14.77	13.76	14.25	12,033,188
28 Oct 22	14.10000 -0.66	14.89	14.07	14.76	19,238,856
27 Oct 22	14.76000 -0.26	15.27	14.58	14.58	14,317,377
26 Oct 22	15.02000 +0.13	15.14	14.50	15.00	17,758,136
25 Oct 22	14.89000 +0.49	15.00	13.87	14.42	25,862,510
24 Oct 22	14.40000 +0.26	14.82	14.10	14.13	17,327,492
21 Oct 22	14.14000 +0.00	14.27	13.89	14.17	9,891,936
20 Oct 22	14.14000 +0.04	14.30	13.63	14.00	13,612,990
19 Oct 22	14.10000 -0.05	14.52	13.95	14.00	12,652,387
18 Oct 22	14.15000 -0.19	14.45	14.12	14.31	12,062,454
17 Oct 22	14.34000 +0.57	14.51	13.64	13.64	19,498,172
14 Oct 22	13.77000 +0.48	13.96	13.30	13.30	22,444,388
13 Oct 22	13.29000 +0.40	13.58	12.77	12.90	17,727,000
12 Oct 22	12.89000 +0.97	12.95	11.80	11.96	17,854,746
11 Oct 22	11.92000 +0.09	12.08	11.75	11.86	6,276,513
10 Oct 22	11.83000 -0.40	12.29	11.81	12.20	8,863,145
30 Sep 22	12.23000 -0.12	12.50	12.11	12.35	7,181,964
29 Sep 22	12.35000 +0.11	12.60	12.26	12.40	9,129,315
28 Sep 22	12.24000 -0.73	12.91	12.24	12.86	11,559,894
27 Sep 22	12.97000 -0.02	13.10	12.52	13.07	11,591,820
26 Sep 22	12.99000 +0.01	13.41	12.68	13.06	10,855,480
23 Sep 22	12.98000 -0.43	13.49	12.74	13.44	11,575,735
22 Sep 22	13.41000 +0.00	13.65	13.21	13.31	9,559,459
21 Sep 22	13.41000 +0.02	13.60	13.10	13.34	12,212,465
20 Sep 22	13.39000 +0.62	13.67	12.86	12.89	19,594,132
19 Sep 22	12.77000 +0.37	13.21	12.48	12.52	19,692,516
16 Sep 22	12.40000 -0.61	13.09	12.38	13.09	15,264,464
15 Sep 22	13.01000 -0.71	13.86	12.60	13.84	30,223,432
14 Sep 22	13.72000 -0.23	13.97	13.55	13.64	7,840,820
13 Sep 22	13.95000 -0.10	14.28	13.77	14.09	13,365,600
09 Sep 22	14.05000 -0.13	14.30	13.86	14.24	10,147,940
08 Sep 22	14.18000 -0.10	14.39	14.05	14.35	12,187,687
07 Sep 22	14.28000 +0.48	14.28	13.60	13.77	19,193,200
06 Sep 22	13.80000 +0.78	13.86	13.02	13.15	21,163,690
05 Sep 22	13.02000 +0.34	13.13	12.50	12.68	16,083,024
02 Sep 22	12.68000 +0.01	12.84	12.52	12.78	10,435,896
01 Sep 22	12.67000 -0.21	13.03	12.63	13.00	9,038,955
31 Aug 22	12.88000 -0.72	13.60	12.70	13.60	20,813,488
30 Aug 22	13.60000 -0.23	13.94	13.44	13.89	12,859,180
29 Aug 22	13.83000 -0.33	14.09	13.67	14.01	17,390,428
26 Aug 22	14.16000 +0.26	14.72	13.81	13.95	19,727,566
25 Aug 22	13.90000 -0.25	14.50	13.77	14.23	18,463,520
24 Aug 22	14.15000 -0.80	15.01	14.02	14.89	23,902,904
23 Aug 22	14.95000 -0.55	15.49	14.88	15.30	18,535,052
22 Aug 22	15.50000 +0.53	15.54	14.54	14.85	20,130,802
19 Aug 22	14.97000 -1.07	16.12	14.71	16.05	37,290,728
18 Aug 22	16.04000 -0.66	16.38	15.83	16.28	26,438,034
17 Aug 22	16.70000 -0.75	17.47	15.80	17.46	35,147,188
16 Aug 22	17.45000 +0.37	17.75	16.88	17.01	20,650,296
15 Aug 22	17.08000 +0.58	17.13	16.40	16.46	13,809,289
12 Aug 22	16.50000 -0.45	17.23	16.45	17.00	12,145,446
11 Aug 22	16.95000 -0.20	17.24	16.61	17.15	13,602,158
10 Aug 22	17.15000 -0.28	17.59	17.02	17.34	11,683,193
09 Aug 22	17.43000 +0.24	17.77	16.91	17.15	18,331,208
08 Aug 22	17.19000 +0.72	17.35	16.16	16.47	15,069,458
05 Aug 22	16.47000 -0.24	17.04	16.06	17.00	13,186,628
04 Aug 22	16.71000 -0.15	17.19	16.36	16.82	14,637,680
03 Aug 22	16.86000 +0.04	17.55	16.75	16.83	15,032,960
02 Aug 22	16.82000 -0.90	17.50	16.51	17.50	18,433,744
01 Aug 22	17.72000 +0.02	17.88	17.08	17.50	16,941,012
29 Jul 22	17.70000 +0.01	18.15	17.46	17.69	18,230,180
28 Jul 22	17.69000 -0.09	18.77	17.48	17.63	39,218,812
27 Jul 22	17.78000 +0.59	18.10	17.10	17.26	35,099,528
26 Jul 22	17.19000 +1.03	17.60	16.04	16.08	39,363,112
25 Jul 22	16.16000 +0.78	16.42	15.27	15.30	21,927,570
22 Jul 22	15.38000 -0.28	15.94	15.15	15.67	10,964,240
21 Jul 22	15.66000 -0.42	16.03	15.53	15.96	9,580,290
20 Jul 22	16.08000 +0.45	16.20	15.57	15.68	12,843,860
19 Jul 22	15.63000 -0.18	16.03	15.59	15.90	10,806,423
18 Jul 22	15.81000 +0.59	16.18	15.09	15.22	13,885,569
15 Jul 22	15.22000 +0.16	15.76	14.86	14.96	15,368,418
14 Jul 22	15.06000 +0.54	15.30	14.32	14.50	16,158,209
13 Jul 22	14.52000 -0.26	14.87	14.00	14.80	22,963,288
12 Jul 22	14.78000 -0.50	15.56	14.74	15.28	13,279,524
11 Jul 22	15.28000 -0.62	16.29	15.08	15.80	18,467,648
08 Jul 22	15.90000 -0.30	16.74	15.90	16.16	13,453,793
07 Jul 22	16.20000 +0.19	16.38	15.50	16.01	14,972,969
06 Jul 22	16.01000 -0.94	16.99	15.71	16.95	20,515,464
05 Jul 22	16.95000 -0.11	17.47	16.80	17.07	23,717,528
04 Jul 22	17.06000 +1.19	17.25	15.88	15.99	38,312,912
01 Jul 22	15.87000 +0.87	16.16	14.90	14.95	23,832,018
30 Jun 22	15.00000 +0.00	15.31	14.70	14.90	15,109,781
29 Jun 22	15.00000 -0.63	15.58	14.84	15.47	19,582,212
28 Jun 22	15.63000 -0.15	16.28	15.44	15.70	18,839,000
27 Jun 22	15.78000 -0.23	15.98	15.46	15.80	16,831,072
24 Jun 22	16.01000 +0.53	16.33	15.20	15.36	24,108,244
23 Jun 22	15.48000 +0.68	15.54	14.63	14.85	18,573,684
22 Jun 22	14.80000 +0.05	15.28	14.72	14.75	20,142,220
21 Jun 22	14.75000 -0.80	15.43	14.53	15.30	21,941,664
20 Jun 22	15.55000 -0.04	15.94	15.25	15.64	23,296,222
17 Jun 22	15.59000 +0.05	16.02	14.97	15.21	22,862,908
16 Jun 22	15.54000 +0.23	15.75	15.23	15.32	18,594,264
15 Jun 22	15.31000 -0.84	16.30	15.27	16.18	24,184,772
14 Jun 22	16.15000 -0.06	16.85	15.51	16.20	31,858,756
13 Jun 22	16.21000 +0.55	16.60	15.50	15.55	45,661,468
10 Jun 22	15.66000 +1.08	16.00	14.60	14.94	31,273,142
09 Jun 22	14.58000 -0.36	14.77	14.32	14.77	21,256,454
08 Jun 22	14.94000 -0.24	15.14	14.46	14.90	23,823,064
07 Jun 22	15.18000 +0.06	15.76	14.73	15.26	23,639,384
06 Jun 22	15.12000 +0.40	15.50	14.39	14.79	30,481,288
02 Jun 22	14.72000 +1.01	15.02	13.75	13.77	34,150,248
01 Jun 22	13.71000 +0.18	14.24	13.15	13.53	27,858,132
31 May 22	13.53000 +0.13	13.94	13.16	13.41	29,655,788
30 May 22	13.40000 +0.87	13.78	12.35	12.36	45,388,592
27 May 22	12.53000 -0.05	12.98	12.32	12.64	24,514,112
26 May 22	12.58000 -0.05	12.92	12.03	12.50	21,784,780
25 May 22	12.63000 +0.27	12.69	12.03	12.36	23,694,252
24 May 22	12.36000 +0.17	13.08	12.03	12.15	49,217,620
23 May 22	12.19000 -0.21	12.40	11.84	12.35	26,123,496
20 May 22	12.40000 -0.08	12.60	12.18	12.38	22,141,788
19 May 22	12.48000 +0.30	12.98	11.92	12.00	34,246,772
18 May 22	12.18000 -0.25	12.70	12.00	12.60	31,884,520
17 May 22	12.43000 +1.13	12.43	11.16	11.31	36,457,884
16 May 22	11.30000 -0.02	12.02	11.05	11.54	35,495,828
13 May 22	11.32000 +1.03	11.32	10.25	10.34	26,759,048
12 May 22	10.29000 -0.12	10.52	10.20	10.44	22,312,376
11 May 22	10.41000 +0.57	10.82	9.83	9.91	35,855,456
10 May 22	9.84000 +0.03	9.98	9.51	9.68	18,980,924
09 May 22	9.81000 +0.23	9.89	9.48	9.50	10,173,083
06 May 22	9.58000 -0.26	9.69	9.42	9.61	9,699,862
05 May 22	9.84000 -0.02	10.04	9.62	9.80	14,872,220
29 Apr 22	9.86000 +0.30	9.95	9.40	9.52	15,198,162
28 Apr 22	9.56000 +0.18	9.84	9.36	9.39	18,687,928
27 Apr 22	9.38000 +0.85	9.38	8.25	8.40	12,466,686
26 Apr 22	8.53000 -0.63	9.07	8.52	8.93	18,578,872
25 Apr 22	9.16000 -1.02	9.99	9.16	9.99	24,395,672
22 Apr 22	10.18000 -0.07	10.44	9.78	10.14	10,844,636
21 Apr 22	10.25000 -0.68	10.96	10.22	10.87	12,383,500
20 Apr 22	10.93000 -0.20	11.22	10.88	11.02	9,910,391
19 Apr 22	11.13000 +0.34	11.13	10.81	10.84	9,105,084
18 Apr 22	10.79000 -0.01	10.84	10.33	10.71	7,095,763
15 Apr 22	10.80000 -0.10	10.95	10.71	10.78	7,556,000
14 Apr 22	10.90000 +0.18	10.98	10.63	10.78	10,074,215
13 Apr 22	10.72000 +0.32	10.97	10.16	10.35	16,298,728
12 Apr 22	10.40000 +0.07	10.48	10.03	10.33	13,000,700
11 Apr 22	10.33000 -0.62	10.95	10.20	10.95	15,904,763
08 Apr 22	10.95000 -0.13	11.18	10.70	11.18	9,875,780
07 Apr 22	11.08000 -0.20	11.40	10.99	11.30	9,026,046
06 Apr 22	11.28000 -0.21	11.46	11.08	11.41	9,181,837
01 Apr 22	11.49000 +0.13	11.50	11.08	11.34	7,697,587
31 Mar 22	11.36000 -0.34	11.78	11.30	11.65	11,038,989
30 Mar 22	11.70000 +0.13	11.79	11.47	11.58	9,678,932
29 Mar 22	11.57000 -0.01	11.74	11.45	11.67	9,249,784
28 Mar 22	11.58000 -0.13	11.75	11.26	11.70	9,718,027
25 Mar 22	11.71000 -0.31	12.03	11.68	11.91	10,814,977
24 Mar 22	12.02000 +0.18	12.05	11.65	11.70	15,469,198
23 Mar 22	11.84000 +0.13	11.95	11.63	11.75	9,715,677
22 Mar 22	11.71000 +0.05	12.02	11.64	11.75	11,715,029
21 Mar 22	11.66000 +0.07	11.89	11.56	11.68	10,225,667
18 Mar 22	11.59000 -0.01	11.67	11.38	11.48	8,469,019
17 Mar 22	11.60000 +0.27	11.91	11.48	11.55	13,720,441
16 Mar 22	11.33000 +0.35	11.40	10.62	11.18	18,304,856
15 Mar 22	10.98000 -0.74	11.67	10.90	11.61	17,061,320
14 Mar 22	11.72000 -0.80	12.35	11.70	12.35	17,939,222
11 Mar 22	12.52000 -0.04	12.59	12.05	12.45	12,407,017
10 Mar 22	12.56000 +0.52	12.78	12.16	12.40	17,100,954
09 Mar 22	12.04000 -0.39	12.50	11.40	12.44	17,731,192
08 Mar 22	12.43000 -0.97	13.49	12.30	13.39	26,347,740
07 Mar 22	13.40000 -0.08	13.85	13.27	13.41	15,070,978
04 Mar 22	13.48000 -0.41	13.97	13.43	13.81	24,205,148
03 Mar 22	13.89000 -0.34	14.34	13.85	14.33	17,051,352
02 Mar 22	14.23000 -0.10	14.39	14.18	14.25	10,314,173
01 Mar 22	14.33000 -0.22	14.58	14.15	14.51	15,197,910
28 Feb 22	14.55000 +0.10	14.66	14.26	14.45	16,316,564
25 Feb 22	14.45000 +0.56	14.50	14.03	14.30	18,257,584
24 Feb 22	13.89000 -0.53	14.75	13.68	14.20	25,141,676
23 Feb 22	14.42000 +0.79	14.44	13.50	13.63	20,145,472
22 Feb 22	13.63000 -0.08	13.67	13.43	13.65	8,133,988
21 Feb 22	13.71000 +0.26	13.72	13.19	13.38	12,246,540
18 Feb 22	13.45000 -0.23	13.67	13.28	13.64	12,100,100
17 Feb 22	13.68000 +0.18	14.00	13.30	13.57	18,950,456
16 Feb 22	13.50000 +0.27	13.55	13.14	13.32	18,490,726
15 Feb 22	13.23000 +0.58	13.34	12.70	12.72	19,145,834
14 Feb 22	12.65000 -0.14	13.00	12.57	12.79	9,740,292
11 Feb 22	12.79000 -0.29	13.12	12.72	13.00	11,639,870
10 Feb 22	13.08000 -0.20	13.38	13.02	13.27	11,692,951
09 Feb 22	13.28000 +0.34	13.36	12.87	13.01	16,411,439
08 Feb 22	12.94000 -0.11	13.17	12.60	13.15	17,421,708
07 Feb 22	13.05000 -0.08	13.47	12.91	13.30	23,235,140
28 Jan 22	13.13000 -0.57	13.50	12.88	13.40	28,731,322
27 Jan 22	13.70000 -0.52	14.36	13.64	14.22	10,938,400
26 Jan 22	14.22000 +0.09	14.33	13.88	14.16	8,384,028
25 Jan 22	14.13000 -0.40	15.10	14.10	14.53	13,153,474
24 Jan 22	14.53000 +0.46	14.64	14.01	14.07	10,925,767
21 Jan 22	14.07000 -0.19	14.54	13.93	14.28	15,771,415
20 Jan 22	14.26000 -0.82	15.20	14.21	14.95	21,181,456
19 Jan 22	15.08000 -0.78	15.84	14.98	15.72	19,408,728
18 Jan 22	15.86000 +0.56	16.36	15.20	15.33	25,443,200
17 Jan 22	15.30000 +0.25	15.50	14.80	15.05	14,117,365
14 Jan 22	15.05000 +0.20	15.20	14.71	14.85	9,298,473
13 Jan 22	14.85000 -0.36	15.25	14.78	15.21	11,559,551
12 Jan 22	15.21000 +0.33	15.22	14.60	15.01	17,970,862
11 Jan 22	14.88000 -0.24	15.19	14.83	15.12	12,816,223
10 Jan 22	15.12000 +0.20	15.30	14.77	14.91	13,009,677
07 Jan 22	14.92000 -0.29	15.26	14.91	15.10	10,414,862
06 Jan 22	15.21000 +0.22	15.32	14.89	14.96	11,769,442
05 Jan 22	14.99000 -0.23	15.30	14.66	15.22	17,483,580
04 Jan 22	15.22000 -0.86	16.19	15.20	16.08	26,415,822
31 Dec 21	16.08000 +0.32	16.35	15.74	15.74	14,042,855
30 Dec 21	15.76000 -0.33	16.29	15.73	16.21	13,188,537
29 Dec 21	16.09000 -0.01	16.50	15.88	16.06	14,292,820
28 Dec 21	16.10000 +0.38	16.18	15.70	15.80	15,021,222
27 Dec 21	15.72000 -0.20	16.09	15.60	15.92	15,771,330
24 Dec 21	15.92000 -0.77	16.83	15.40	16.69	32,059,878
23 Dec 21	16.69000 -0.21	17.15	16.62	17.08	22,374,424
22 Dec 21	16.90000 +0.38	17.05	16.28	16.56	33,714,080
21 Dec 21	16.52000 +0.43	16.64	15.90	16.09	33,695,984
20 Dec 21	16.09000 -0.08	16.32	15.71	16.03	26,042,016
17 Dec 21	16.17000 -0.33	16.58	16.00	16.51	25,275,724
16 Dec 21	16.50000 +0.24	16.54	16.11	16.45	17,895,824
15 Dec 21	16.26000 -0.23	16.85	16.19	16.47	22,210,784
14 Dec 21	16.49000 -0.40	17.08	16.38	17.00	24,165,692
13 Dec 21	16.89000 -0.06	17.15	16.48	16.99	22,606,428
10 Dec 21	16.95000 -0.17	17.37	16.75	17.06	20,127,360
09 Dec 21	17.12000 -0.49	17.64	17.09	17.64	21,044,490
08 Dec 21	17.61000 +0.30	17.84	17.13	17.35	20,737,756
07 Dec 21	17.31000 -0.32	18.08	17.06	17.79	19,905,478
06 Dec 21	17.63000 -0.06	18.21	17.60	17.77	27,584,028
03 Dec 21	17.69000 -0.27	17.99	17.10	17.99	28,151,764
02 Dec 21	17.96000 -0.33	18.27	17.68	18.17	32,070,260
01 Dec 21	18.29000 -0.44	18.89	18.00	18.73	43,989,992
30 Nov 21	18.73000 -2.08	20.79	18.73	20.21	61,385,064
29 Nov 21	20.81000 +1.60	21.13	19.51	19.51	70,175,936
26 Nov 21	19.21000 +0.99	20.04	17.82	17.87	55,920,416
25 Nov 21	18.22000 +0.95	18.59	17.16	17.41	41,815,960
24 Nov 21	17.27000 +0.18	18.08	17.01	17.09	41,703,944
23 Nov 21	17.09000 +0.03	17.82	16.62	17.18	47,066,416
22 Nov 21	17.06000 +1.55	17.06	15.20	15.53	50,877,832
19 Nov 21	15.51000 -0.23	16.48	15.35	16.18	51,282,928
18 Nov 21	15.74000 +1.43	15.74	14.20	14.34	29,563,088
17 Nov 21	14.31000 +0.01	14.49	14.07	14.15	16,313,456
16 Nov 21	14.30000 -0.48	14.70	14.08	14.60	26,324,590
15 Nov 21	14.78000 -0.24	15.95	14.69	15.29	40,411,896
12 Nov 21	15.02000 +0.62	15.20	14.19	14.42	31,062,494
11 Nov 21	14.40000 +0.85	14.56	13.41	13.50	30,893,760
10 Nov 21	13.55000 -0.03	13.61	13.00	13.61	13,587,107
09 Nov 21	13.58000 +0.06	13.70	13.27	13.65	10,964,402
08 Nov 21	13.52000 +0.26	13.65	12.64	12.90	17,314,000
05 Nov 21	13.26000 -0.76	14.18	13.10	14.10	19,382,834
04 Nov 21	14.02000 +0.66	14.11	13.43	13.55	18,713,160
03 Nov 21	13.36000 -0.28	13.80	13.21	13.56	12,651,180
02 Nov 21	13.64000 -0.24	14.06	13.42	13.95	19,823,344
01 Nov 21	13.88000 +0.60	14.05	13.32	13.40	26,432,016
29 Oct 21	13.28000 -0.28	13.67	13.00	13.59	26,084,820
28 Oct 21	13.56000 -0.45	14.17	13.26	13.92	22,018,216
27 Oct 21	14.01000 +0.06	14.88	13.76	14.24	36,205,656
26 Oct 21	13.95000 -0.17	14.80	13.84	13.96	34,150,252
25 Oct 21	14.12000 -0.21	14.60	13.88	14.51	23,420,460
22 Oct 21	14.33000 -0.66	15.10	14.21	14.91	30,405,276
21 Oct 21	14.99000 +0.34	15.33	14.45	14.72	25,400,468
20 Oct 21	14.65000 -0.09	15.08	14.46	14.80	32,547,734
19 Oct 21	14.74000 +0.44	14.79	14.01	14.15	33,248,212
18 Oct 21	14.30000 +0.76	14.35	13.26	13.55	40,287,920
15 Oct 21	13.54000 +0.52	13.80	12.88	12.95	36,425,952
14 Oct 21	13.02000 +0.26	13.32	12.53	12.53	40,129,780
13 Oct 21	12.76000 +0.77	13.19	12.25	13.00	67,198,560
12 Oct 21	11.99000 +1.09	11.99	11.99	11.99	6,725,787
11 Oct 21	10.90000 -0.15	11.04	10.66	11.04	8,789,065
08 Oct 21	11.05000 +0.06	11.29	10.92	11.22	10,427,880
30 Sep 21	10.99000 +0.16	11.05	10.84	10.84	9,147,837
29 Sep 21	10.83000 -0.39	11.26	10.80	11.22	13,145,080
28 Sep 21	11.22000 -0.01	11.48	11.00	11.28	15,196,320
27 Sep 21	11.23000 -0.87	12.09	11.01	12.09	24,476,220
24 Sep 21	12.10000 -0.24	12.89	12.06	12.42	14,869,209
23 Sep 21	12.34000 -0.06	12.75	12.26	12.48	14,472,381
22 Sep 21	12.40000 -0.30	12.50	12.17	12.40	13,389,935
17 Sep 21	12.70000 -0.17	13.12	12.02	13.12	23,859,294
16 Sep 21	12.87000 -0.58	13.85	12.80	13.45	25,779,722
15 Sep 21	13.45000 +0.35	13.55	12.94	12.99	21,652,506
14 Sep 21	13.10000 -1.15	13.94	13.05	13.93	33,180,780
13 Sep 21	14.25000 +0.33	14.25	13.40	13.92	30,805,938
10 Sep 21	13.92000 +0.36	14.37	13.50	13.57	28,658,240
09 Sep 21	13.56000 +0.30	13.60	13.13	13.20	20,054,300
08 Sep 21	13.26000 -0.23	13.58	13.14	13.50	18,578,000
07 Sep 21	13.49000 +0.64	13.72	12.71	12.92	30,893,920
06 Sep 21	12.85000 -0.10	13.10	12.45	13.00	25,859,842
03 Sep 21	12.95000 -0.71	14.15	12.79	13.53	30,859,796
02 Sep 21	13.66000 -0.11	13.91	13.08	13.51	24,151,318
01 Sep 21	13.77000 -0.79	14.76	13.30	14.57	40,302,660
31 Aug 21	14.56000 -0.26	14.83	14.04	14.82	28,384,976
30 Aug 21	14.82000 +0.14	15.30	14.42	14.90	34,891,632
27 Aug 21	14.68000 +0.22	14.80	14.02	14.03	31,976,824
26 Aug 21	14.46000 -0.32	15.12	14.22	14.92	35,411,384
25 Aug 21	14.78000 -0.24	15.73	14.33	15.50	59,354,732
24 Aug 21	15.02000 +1.04	15.38	14.40	14.40	59,146,288
23 Aug 21	13.98000 +1.27	13.98	12.91	12.91	27,626,456
20 Aug 21	12.71000 -0.32	13.25	12.64	12.97	16,136,367
19 Aug 21	13.03000 +0.18	13.23	12.59	13.00	11,498,233
18 Aug 21	12.85000 +0.24	13.35	12.65	12.76	18,973,408
17 Aug 21	12.61000 -0.44	13.13	12.05	12.92	16,986,228
16 Aug 21	13.05000 -0.50	13.42	12.87	13.30	13,242,704
13 Aug 21	13.55000 -0.38	13.93	13.40	13.73	15,723,995
12 Aug 21	13.93000 +0.11	13.97	13.36	13.80	20,416,924
11 Aug 21	13.82000 +0.60	13.88	13.00	13.23	24,000,940
10 Aug 21	13.22000 +0.21	13.62	12.89	13.00	19,455,444
09 Aug 21	13.01000 -0.59	13.40	12.71	13.40	24,220,348
06 Aug 21	13.60000 +0.54	13.85	12.90	13.26	32,354,536
05 Aug 21	13.06000 -0.37	13.56	12.92	13.49	21,356,632
04 Aug 21	13.43000 +0.40	13.73	13.00	13.12	26,483,960
03 Aug 21	13.03000 -0.87	13.99	12.87	13.97	30,479,118
02 Aug 21	13.90000 -0.43	14.73	13.63	14.29	26,831,810
30 Jul 21	14.33000 -0.31	14.59	13.88	14.36	26,463,316
29 Jul 21	14.64000 +0.52	14.68	14.12	14.12	29,616,164
28 Jul 21	14.12000 -0.17	14.28	12.86	13.80	38,788,676
27 Jul 21	14.29000 -0.57	14.78	13.91	14.52	34,007,824
26 Jul 21	14.86000 +0.36	14.97	13.88	14.32	39,761,584
23 Jul 21	14.50000 +0.56	15.10	13.80	13.94	54,821,344
22 Jul 21	13.94000 -0.45	14.22	13.75	14.02	48,139,860
21 Jul 21	14.39000 +0.64	14.80	13.70	14.20	69,641,704
20 Jul 21	13.75000 +1.25	13.75	12.30	12.30	80,072,144
19 Jul 21	12.50000 +0.68	13.00	11.93	11.93	70,334,432
16 Jul 21	11.82000 +0.33	12.38	11.27	11.40	66,831,576
15 Jul 21	11.49000 -0.67	12.50	10.94	12.50	94,540,888
14 Jul 21	12.16000 +1.11	12.16	11.72	11.75	35,368,756
13 Jul 21	11.05000 -0.33	11.21	10.80	11.17	39,236,924
12 Jul 21	11.38000 -0.49	12.00	11.29	11.87	49,760,500
09 Jul 21	11.87000 +0.29	12.18	11.21	11.38	65,166,556
08 Jul 21	11.58000 -0.33	11.91	11.28	11.91	63,181,652
07 Jul 21	11.91000 +0.36	12.17	11.11	11.43	84,567,656
06 Jul 21	11.55000 +0.49	12.17	11.01	11.37	96,424,288
05 Jul 21	11.06000 -0.18	11.50	10.49	10.66	80,277,048
02 Jul 21	11.24000 +0.28	12.06	10.79	11.12	117,891,608
01 Jul 21	10.96000 +0.82	11.15	10.60	10.62	98,227,416
30 Jun 21	10.14000 +0.92	10.14	9.24	9.36	21,113,384
29 Jun 21	9.22000 -0.13	9.50	9.16	9.34	12,349,863
28 Jun 21	9.35000 +0.12	9.53	9.04	9.24	21,615,616
25 Jun 21	9.23000 -0.03	9.54	9.21	9.28	26,319,300
24 Jun 21	9.26000 +0.20	9.44	8.97	8.99	34,090,928
23 Jun 21	9.06000 +0.19	9.15	8.82	8.89	26,452,526
22 Jun 21	8.87000 +0.43	8.93	8.41	8.44	30,934,788
21 Jun 21	8.44000 +0.16	8.65	8.20	8.30	20,197,688
18 Jun 21	8.28000 +0.55	8.35	7.66	7.68	21,662,606
17 Jun 21	7.73000 -0.13	7.90	7.68	7.86	10,301,017
16 Jun 21	7.86000 -0.18	8.08	7.80	8.08	8,554,380
15 Jun 21	8.04000 +0.01	8.18	8.01	8.12	10,624,720
11 Jun 21	8.03000 -0.21	8.29	7.99	8.26	13,117,502
10 Jun 21	8.24000 +0.01	8.30	8.14	8.23	9,185,960
09 Jun 21	8.23000 +0.05	8.28	8.15	8.18	7,397,046
08 Jun 21	8.18000 -0.19	8.41	8.16	8.35	8,802,586
07 Jun 21	8.37000 +0.02	8.46	8.28	8.33	8,610,282
04 Jun 21	8.35000 +0.07	8.38	8.10	8.20	10,538,581
03 Jun 21	8.28000 +0.13	8.41	8.10	8.12	13,168,272
02 Jun 21	8.15000 -0.13	8.34	8.13	8.27	10,403,740
01 Jun 21	8.28000 -0.17	8.40	8.13	8.40	13,598,230
31 May 21	8.45000 +0.02	8.60	8.37	8.42	14,718,970
28 May 21	8.43000 +0.05	8.51	8.37	8.45	15,660,894
27 May 21	8.38000 +0.10	8.42	8.17	8.27	14,593,656
26 May 21	8.28000 +0.13	8.34	8.15	8.18	13,874,952
25 May 21	8.15000 +0.05	8.24	8.08	8.14	12,634,623
24 May 21	8.10000 -0.11	8.26	8.03	8.21	14,462,033
21 May 21	8.21000 -0.01	8.35	8.14	8.23	11,817,185
20 May 21	8.22000 -0.59	8.62	8.17	8.60	27,010,576
19 May 21	8.81000 -0.04	9.03	8.68	8.79	17,144,740
18 May 21	8.85000 -0.01	9.04	8.78	8.86	16,795,348
17 May 21	8.86000 -0.02	8.96	8.55	8.80	20,554,660
14 May 21	8.88000 -0.16	9.11	8.68	9.06	28,142,788
13 May 21	9.04000 -0.33	9.27	8.98	9.23	28,767,158
12 May 21	9.37000 +0.46	9.64	8.82	8.90	39,169,824
11 May 21	8.91000 -0.39	9.14	8.66	9.02	37,153,456
10 May 21	9.30000 +0.60	9.50	8.72	8.72	52,676,772
07 May 21	8.70000 -0.33	9.36	8.69	8.90	57,195,112
06 May 21	9.03000 +0.36	9.10	8.62	8.81	47,448,716
30 Apr 21	8.67000 +0.12	8.72	8.38	8.50	38,386,776
29 Apr 21	8.55000 +0.20	8.58	8.22	8.35	34,222,860
28 Apr 21	8.35000 +0.03	8.36	8.00	8.24	26,443,904
27 Apr 21	8.32000 +0.08	8.50	8.11	8.32	28,719,312
26 Apr 21	8.24000 +0.17	8.38	8.06	8.10	28,038,452
23 Apr 21	8.07000 -0.11	8.21	7.98	8.18	17,140,436
22 Apr 21	8.18000 +0.10	8.34	8.10	8.10	26,186,492
21 Apr 21	8.08000 -0.13	8.21	7.90	8.10	23,023,968
20 Apr 21	8.21000 +0.05	8.40	8.02	8.06	30,413,936
19 Apr 21	8.16000 +0.22	8.29	7.71	7.96	27,214,036
16 Apr 21	7.94000 +0.00	8.10	7.90	7.90	19,548,080
15 Apr 21	7.94000 -0.10	8.36	7.82	8.10	27,284,312
14 Apr 21	8.04000 -0.08	8.24	7.91	8.15	19,051,216
13 Apr 21	8.12000 -0.26	8.43	8.08	8.37	25,573,800
12 Apr 21	8.38000 -0.05	8.69	8.33	8.46	31,264,092
09 Apr 21	8.43000 +0.09	8.60	8.21	8.34	39,239,592
08 Apr 21	8.34000 -0.12	8.97	8.28	8.34	70,827,248
07 Apr 21	8.46000 +0.77	8.46	7.54	7.68	59,585,592
06 Apr 21	7.69000 +0.15	7.76	7.57	7.62	10,345,781
02 Apr 21	7.54000 -0.18	7.73	7.50	7.73	12,111,476
01 Apr 21	7.72000 -0.01	7.81	7.63	7.71	11,271,056
31 Mar 21	7.73000 -0.20	7.86	7.65	7.81	14,337,495
30 Mar 21	7.93000 +0.13	8.03	7.58	7.74	24,202,286
29 Mar 21	7.80000 -0.01	7.94	7.68	7.81	17,729,464
26 Mar 21	7.81000 +0.07	7.92	7.60	7.71	20,631,874
25 Mar 21	7.74000 +0.14	7.97	7.53	7.63	22,140,032
24 Mar 21	7.60000 -0.34	8.00	7.56	7.82	24,823,238
23 Mar 21	7.94000 -0.39	8.41	7.79	8.26	27,689,352
22 Mar 21	8.33000 +0.34	8.57	7.84	7.95	30,396,308
19 Mar 21	7.99000 -0.24	8.27	7.98	8.10	25,934,360
18 Mar 21	8.23000 -0.22	8.59	8.20	8.37	24,152,224
17 Mar 21	8.45000 -0.06	8.48	8.14	8.38	27,595,918
16 Mar 21	8.51000 -0.07	8.66	8.36	8.60	31,195,612
15 Mar 21	8.58000 -0.20	8.86	8.50	8.80	42,718,880
12 Mar 21	8.78000 +0.24	9.15	8.63	8.73	75,150,928
11 Mar 21	8.54000 +0.78	8.54	7.76	7.80	33,617,584
10 Mar 21	7.76000 +0.00	7.93	7.61	7.81	24,763,838
09 Mar 21	7.76000 -0.49	8.19	7.55	8.00	42,088,388
08 Mar 21	8.25000 +0.26	8.63	7.99	8.10	50,077,320
05 Mar 21	7.99000 -0.30	8.22	7.87	8.10	34,104,432
04 Mar 21	8.29000 -0.04	8.69	8.09	8.14	59,985,216
03 Mar 21	8.33000 +0.49	8.37	7.78	7.85	52,966,404
02 Mar 21	7.84000 +0.01	8.10	7.60	7.75	43,125,412
01 Mar 21	7.83000 +0.46	7.88	7.40	7.44	30,789,582
26 Feb 21	7.37000 -0.17	7.60	7.20	7.26	25,494,812
25 Feb 21	7.54000 -0.33	8.19	7.45	8.11	43,497,568
24 Feb 21	7.87000 +0.20	7.97	7.59	7.62	46,077,144
23 Feb 21	7.67000 -0.18	7.89	7.56	7.64	43,962,352
22 Feb 21	7.85000 +0.25	8.36	7.62	7.64	78,825,912
19 Feb 21	7.60000 +0.27	7.60	7.18	7.28	50,964,448
18 Feb 21	7.33000 +0.15	7.60	7.16	7.46	50,211,388
10 Feb 21	7.18000 +0.16	7.32	6.96	7.01	48,001,936
09 Feb 21	7.02000 +0.64	7.02	6.41	6.41	28,581,076
08 Feb 21	6.38000 +0.12	6.41	6.19	6.28	8,159,966
05 Feb 21	6.26000 -0.25	6.55	6.24	6.52	14,134,500
04 Feb 21	6.51000 -0.25	6.75	6.43	6.73	14,017,745
03 Feb 21	6.76000 +0.02	6.93	6.61	6.65	17,218,246
02 Feb 21	6.74000 +0.13	6.77	6.51	6.60	17,278,520
01 Feb 21	6.61000 +0.01	6.65	6.42	6.54	12,507,980
29 Jan 21	6.60000 -0.21	7.10	6.51	6.95	20,555,300
28 Jan 21	6.81000 -0.24	7.10	6.77	6.97	16,698,652
27 Jan 21	7.05000 -0.08	7.18	6.81	7.10	16,714,435
26 Jan 21	7.13000 -0.06	7.32	7.07	7.20	27,395,040
25 Jan 21	7.19000 +0.41	7.23	6.82	6.82	38,698,872
22 Jan 21	6.78000 -0.21	6.93	6.68	6.90	23,064,516
21 Jan 21	6.99000 +0.59	7.00	6.35	6.38	47,631,444
20 Jan 21	6.40000 +0.01	6.42	6.23	6.39	28,071,600
19 Jan 21	6.39000 -0.20	6.54	6.36	6.53	19,377,376
18 Jan 21	6.59000 -0.04	6.71	6.39	6.60	27,492,448
15 Jan 21	6.63000 +0.03	6.69	6.50	6.64	10,025,322
14 Jan 21	6.60000 -0.27	6.86	6.60	6.81	14,748,680
13 Jan 21	6.87000 -0.19	7.22	6.84	6.99	13,725,990
12 Jan 21	7.06000 +0.02	7.12	6.83	6.98	12,925,156
11 Jan 21	7.04000 -0.32	7.33	7.02	7.26	17,333,212
08 Jan 21	7.36000 -0.21	7.64	7.11	7.59	20,126,364
07 Jan 21	7.57000 +0.17	7.71	7.29	7.30	26,262,882
06 Jan 21	7.40000 -0.19	7.75	7.36	7.57	13,031,965
05 Jan 21	7.59000 +0.04	7.67	7.43	7.56	15,819,822
04 Jan 21	7.55000 +0.30	7.68	7.20	7.23	21,100,734
31 Dec 20	7.25000 -0.04	7.36	7.16	7.32	11,323,635
30 Dec 20	7.29000 +0.36	7.38	6.86	6.90	18,993,736
29 Dec 20	6.93000 -0.34	7.34	6.90	7.34	14,041,887
28 Dec 20	7.27000 -0.16	7.46	7.23	7.41	15,513,396
25 Dec 20	7.43000 +0.30	7.55	6.95	7.05	22,467,096
24 Dec 20	7.13000 -0.06	7.24	7.07	7.16	9,627,866
23 Dec 20	7.19000 +0.20	7.25	6.95	7.04	13,094,120
22 Dec 20	6.99000 -0.16	7.23	6.96	7.16	13,652,427
21 Dec 20	7.15000 +0.06	7.22	7.03	7.06	14,114,713
18 Dec 20	7.09000 +0.16	7.26	6.89	6.93	21,007,600
17 Dec 20	6.93000 +0.26	6.97	6.58	6.64	10,336,760
16 Dec 20	6.67000 +0.07	6.79	6.55	6.62	5,191,193
15 Dec 20	6.60000 -0.12	6.70	6.58	6.65	3,943,857
14 Dec 20	6.72000 +0.01	6.74	6.57	6.65	5,542,660
11 Dec 20	6.71000 -0.01	6.98	6.60	6.77	8,535,267
10 Dec 20	6.72000 -0.07	6.79	6.63	6.76	7,092,980
09 Dec 20	6.79000 -0.14	7.05	6.77	6.99	11,448,288
08 Dec 20	6.93000 -0.23	7.21	6.92	7.16	12,986,524
07 Dec 20	7.16000 -0.14	7.34	7.12	7.26	16,761,293
04 Dec 20	7.30000 +0.35	7.30	6.86	6.95	20,787,828
03 Dec 20	6.95000 -0.18	7.12	6.90	7.09	10,458,484
02 Dec 20	7.13000 +0.12	7.25	6.93	6.99	15,175,458
01 Dec 20	7.01000 -0.02	7.02	6.85	6.98	7,887,761
30 Nov 20	7.03000 -0.01	7.23	6.98	7.01	14,666,933
27 Nov 20	7.04000 +0.04	7.06	6.88	7.00	7,983,520
26 Nov 20	7.00000 -0.09	7.16	6.93	7.13	10,095,739
25 Nov 20	7.09000 -0.31	7.43	7.06	7.38	15,411,124
24 Nov 20	7.40000 +0.11	7.42	7.19	7.25	14,478,960
23 Nov 20	7.29000 +0.12	7.45	7.12	7.19	18,063,192
20 Nov 20	7.17000 +0.16	7.22	6.96	7.02	11,223,030
19 Nov 20	7.01000 -0.06	7.12	6.91	7.05	8,674,486
18 Nov 20	7.07000 +0.19	7.15	6.88	6.89	14,181,627
17 Nov 20	6.88000 -0.06	7.00	6.83	6.92	8,488,002
16 Nov 20	6.94000 +0.25	7.01	6.67	6.71	13,671,785
13 Nov 20	6.69000 +0.05	6.78	6.61	6.63	5,595,798
12 Nov 20	6.64000 -0.08	6.73	6.61	6.70	5,356,969
11 Nov 20	6.72000 +0.04	6.83	6.62	6.75	5,801,251
10 Nov 20	6.68000 -0.08	6.79	6.64	6.78	3,886,340
09 Nov 20	6.76000 +0.20	6.77	6.59	6.61	6,836,971
06 Nov 20	6.56000 -0.04	6.70	6.51	6.63	3,547,383
05 Nov 20	6.60000 +0.03	6.76	6.57	6.62	4,082,294
04 Nov 20	6.57000 +0.02	6.63	6.50	6.56	3,936,035
03 Nov 20	6.55000 +0.28	6.57	6.28	6.29	6,414,284
02 Nov 20	6.27000 +0.01	6.30	6.19	6.26	3,719,628
30 Oct 20	6.26000 -0.11	6.40	6.20	6.38	4,544,880
29 Oct 20	6.37000 -0.10	6.48	6.35	6.48	4,035,200
28 Oct 20	6.47000 -0.15	6.65	6.41	6.60	4,604,760
27 Oct 20	6.62000 +0.02	6.64	6.55	6.58	1,848,857
26 Oct 20	6.60000 -0.06	6.70	6.58	6.66	1,864,024
23 Oct 20	6.66000 -0.04	6.77	6.65	6.72	1,959,918
22 Oct 20	6.70000 -0.01	6.74	6.64	6.74	2,005,386
21 Oct 20	6.71000 -0.13	6.82	6.68	6.82	2,979,062
20 Oct 20	6.84000 +0.13	6.97	6.79	6.89	6,395,431
19 Oct 20	6.71000 -0.03	6.85	6.68	6.72	1,933,284
16 Oct 20	6.74000 +0.00	6.78	6.68	6.76	2,193,295
15 Oct 20	6.74000 -0.10	6.89	6.72	6.89	3,304,914
14 Oct 20	6.84000 -0.08	6.94	6.82	6.90	3,267,069
13 Oct 20	6.92000 +0.02	6.96	6.81	6.83	3,866,765
12 Oct 20	6.90000 +0.17	6.93	6.69	6.69	6,038,646
09 Oct 20	6.73000 +0.16	6.75	6.64	6.64	3,761,799
30 Sep 20	6.57000 -0.08	6.70	6.57	6.69	2,524,095
29 Sep 20	6.65000 +0.00	6.72	6.64	6.68	2,799,840
28 Sep 20	6.65000 -0.05	6.73	6.64	6.70	2,115,300
25 Sep 20	6.70000 -0.04	6.76	6.64	6.75	2,883,260
24 Sep 20	6.74000 -0.11	6.79	6.63	6.73	5,851,340
23 Sep 20	6.85000 -0.03	6.93	6.79	6.92	4,731,388
22 Sep 20	6.88000 -0.24	7.06	6.88	7.05	8,929,365
21 Sep 20	7.12000 -0.10	7.34	7.07	7.21	9,816,520
18 Sep 20	7.22000 +0.12	7.24	7.01	7.12	10,603,084
17 Sep 20	7.10000 -0.06	7.23	7.06	7.11	9,945,431
16 Sep 20	7.16000 +0.11	7.22	6.95	7.05	14,132,845
15 Sep 20	7.05000 -0.12	7.29	6.99	7.26	12,604,018
14 Sep 20	7.17000 +0.19	7.19	6.96	6.97	17,519,618
11 Sep 20	6.98000 +0.10	7.00	6.60	6.87	10,720,898
10 Sep 20	6.88000 +0.13	7.14	6.61	6.82	12,540,733
09 Sep 20	6.75000 -0.15	6.92	6.73	6.85	5,536,332
08 Sep 20	6.90000 +0.04	6.92	6.80	6.88	4,429,500
07 Sep 20	6.86000 -0.04	7.04	6.84	6.89	5,190,757
04 Sep 20	6.90000 -0.06	6.95	6.80	6.87	5,936,504
03 Sep 20	6.96000 -0.08	7.10	6.93	7.03	4,358,460
02 Sep 20	7.04000 -0.11	7.17	7.01	7.16	6,033,363
01 Sep 20	7.15000 +0.08	7.19	7.01	7.07	7,420,327
31 Aug 20	7.07000 +0.06	7.21	7.00	7.00	8,399,407
28 Aug 20	7.01000 +0.01	7.04	6.86	7.01	6,162,163
27 Aug 20	7.00000 +0.08	7.00	6.88	6.89	5,189,096
26 Aug 20	6.92000 -0.16	7.14	6.85	7.08	6,356,486
25 Aug 20	7.08000 -0.13	7.28	7.05	7.25	7,750,190
24 Aug 20	7.21000 +0.04	7.36	7.16	7.28	12,398,549
21 Aug 20	7.17000 +0.31	7.35	6.80	6.88	14,398,536
20 Aug 20	6.86000 -0.17	6.96	6.85	6.95	6,981,200
19 Aug 20	7.03000 -0.04	7.20	7.01	7.09	8,210,157
18 Aug 20	7.07000 -0.05	7.18	7.03	7.18	8,025,291
17 Aug 20	7.12000 +0.13	7.14	6.96	7.00	7,738,276
14 Aug 20	6.99000 +0.04	7.02	6.80	6.93	6,611,840
13 Aug 20	6.95000 +0.03	7.01	6.88	6.92	6,837,040
12 Aug 20	6.92000 -0.25	7.12	6.78	7.07	16,277,840
11 Aug 20	7.17000 -0.29	7.47	7.14	7.38	13,052,630
10 Aug 20	7.46000 -0.20	7.62	7.35	7.55	14,435,604
07 Aug 20	7.66000 -0.12	7.81	7.50	7.78	17,787,164
06 Aug 20	7.78000 +0.05	8.09	7.68	7.72	30,073,506
05 Aug 20	7.73000 +0.03	7.85	7.48	7.73	21,646,776
04 Aug 20	7.70000 +0.00	7.98	7.61	7.75	22,794,946
03 Aug 20	7.70000 +0.54	7.88	7.14	7.18	26,310,656
31 Jul 20	7.16000 -0.06	7.25	7.04	7.20	9,389,833
30 Jul 20	7.22000 -0.02	7.28	7.09	7.28	11,039,264
29 Jul 20	7.24000 +0.05	7.26	6.97	7.13	13,448,724
28 Jul 20	7.19000 +0.18	7.45	7.11	7.16	20,019,546
27 Jul 20	7.01000 +0.10	7.19	6.93	6.93	10,605,812
24 Jul 20	6.91000 -0.24	7.30	6.86	7.26	15,523,626
23 Jul 20	7.15000 -0.07	7.35	7.04	7.08	16,794,996
22 Jul 20	7.22000 +0.28	7.34	6.97	7.02	22,182,338
21 Jul 20	6.94000 -0.06	7.09	6.79	6.99	9,343,980
20 Jul 20	7.00000 +0.32	7.07	6.68	6.70	13,272,521
17 Jul 20	6.68000 +0.04	6.77	6.49	6.69	9,763,118
16 Jul 20	6.64000 -0.25	7.20	6.61	7.05	18,914,310
15 Jul 20	6.89000 -0.17	7.18	6.82	7.06	13,546,734
14 Jul 20	7.06000 -0.11	7.27	6.92	7.14	15,457,573
13 Jul 20	7.17000 +0.20	7.25	6.91	6.92	18,332,824
10 Jul 20	6.97000 -0.14	7.14	6.91	7.10	15,016,482
09 Jul 20	7.11000 +0.12	7.20	6.84	6.90	23,367,900
08 Jul 20	6.99000 +0.47	7.08	6.47	6.54	23,851,768
07 Jul 20	6.52000 -0.09	6.87	6.52	6.71	15,847,350
06 Jul 20	6.61000 +0.31	6.66	6.31	6.34	14,187,746
03 Jul 20	6.30000 +0.11	6.33	6.19	6.19	10,170,583
02 Jul 20	6.19000 +0.16	6.25	6.00	6.03	7,220,338
01 Jul 20	6.03000 +0.07	6.05	5.96	5.98	4,126,402
30 Jun 20	5.96000 +0.05	6.00	5.90	5.91	4,151,316
29 Jun 20	5.91000 -0.10	6.01	5.90	5.99	3,104,502
24 Jun 20	6.01000 +0.01	6.10	5.90	5.99	5,780,320
23 Jun 20	6.00000 -0.11	6.13	5.98	6.10	5,921,924
22 Jun 20	6.11000 -0.02	6.18	6.10	6.11	2,180,540
19 Jun 20	6.13000 +0.00	6.17	6.08	6.14	2,416,360
18 Jun 20	6.13000 +0.04	6.14	6.06	6.08	3,411,840
17 Jun 20	6.09000 -0.04	6.18	6.08	6.13	4,261,760
16 Jun 20	6.13000 +0.06	6.16	6.06	6.14	4,099,320
15 Jun 20	6.07000 -0.18	6.25	6.07	6.25	5,906,060
12 Jun 20	6.25000 -0.10	6.29	6.20	6.22	4,459,522
11 Jun 20	6.35000 -0.03	6.47	6.32	6.36	4,755,000
10 Jun 20	6.38000 -0.06	6.54	6.33	6.45	4,896,458
09 Jun 20	6.44000 +0.05	6.55	6.40	6.40	9,554,968
08 Jun 20	6.39000 +0.29	6.48	6.11	6.11	11,104,616
05 Jun 20	6.10000 -0.08	6.20	6.06	6.20	4,176,880
04 Jun 20	6.18000 -0.03	6.28	6.13	6.21	5,121,677
03 Jun 20	6.21000 -0.17	6.30	6.21	6.30	9,544,850
02 Jun 20	6.38000 +0.07	6.70	6.33	6.70	18,102,560
01 Jun 20	6.31000 +0.01	6.32	6.19	6.31	7,346,440
29 May 20	6.30000 +0.09	6.30	6.13	6.19	6,598,058
28 May 20	6.21000 +0.02	6.25	6.10	6.20	7,019,097
27 May 20	6.19000 +0.03	6.22	6.08	6.15	5,550,955
26 May 20	6.16000 +0.11	6.17	6.02	6.11	5,122,293
25 May 20	6.05000 -0.19	6.28	6.03	6.23	8,743,551
22 May 20	6.24000 +0.16	6.29	5.98	6.08	11,841,598
21 May 20	6.08000 +0.08	6.22	5.99	6.01	8,655,513
20 May 20	6.00000 -0.04	6.10	5.95	6.01	7,298,342
19 May 20	6.04000 +0.14	6.06	5.88	5.93	8,766,976
18 May 20	5.90000 +0.13	5.96	5.75	5.78	7,489,592
15 May 20	5.77000 -0.01	5.81	5.75	5.78	2,530,165
14 May 20	5.78000 +0.00	5.89	5.74	5.80	3,836,513
13 May 20	5.78000 +0.02	5.82	5.73	5.77	3,622,820
12 May 20	5.76000 -0.01	5.79	5.69	5.79	2,924,295
11 May 20	5.77000 -0.05	5.88	5.71	5.85	4,060,960
08 May 20	5.82000 +0.09	5.84	5.70	5.76	4,742,504
07 May 20	5.73000 -0.06	5.82	5.72	5.79	4,208,013
06 May 20	5.79000 +0.13	5.84	5.57	5.60	6,279,606
30 Apr 20	5.66000 +0.18	5.71	5.52	5.54	4,295,149
29 Apr 20	5.48000 +0.00	5.54	5.45	5.49	2,163,810
28 Apr 20	5.48000 -0.14	5.68	5.35	5.66	4,347,832
27 Apr 20	5.62000 -0.11	5.76	5.61	5.74	3,237,484
24 Apr 20	5.73000 -0.17	5.88	5.65	5.82	7,481,740
23 Apr 20	5.90000 +0.20	5.93	5.61	5.71	10,523,912
22 Apr 20	5.70000 +0.12	5.71	5.53	5.55	5,984,065
21 Apr 20	5.58000 +0.02	5.64	5.48	5.54	3,564,093
20 Apr 20	5.56000 +0.01	5.60	5.50	5.58	2,764,630
17 Apr 20	5.55000 -0.02	5.63	5.52	5.57	4,232,951
16 Apr 20	5.57000 -0.07	5.66	5.46	5.62	4,660,860
15 Apr 20	5.64000 -0.03	5.81	5.60	5.67	5,265,680
14 Apr 20	5.67000 +0.07	5.71	5.60	5.60	3,299,471
13 Apr 20	5.60000 +0.00	5.64	5.51	5.60	2,700,640
10 Apr 20	5.60000 -0.08	5.71	5.58	5.70	3,187,881
09 Apr 20	5.68000 +0.00	5.71	5.60	5.69	3,084,167
08 Apr 20	5.68000 +0.09	5.70	5.51	5.57	5,138,783
07 Apr 20	5.59000 +0.15	5.60	5.48	5.48	5,277,207
03 Apr 20	5.44000 -0.01	5.47	5.40	5.43	3,408,325
02 Apr 20	5.45000 +0.06	5.45	5.32	5.35	2,729,761
01 Apr 20	5.39000 -0.03	5.45	5.37	5.39	2,640,268
31 Mar 20	5.42000 +0.06	5.47	5.33	5.39	4,126,035
30 Mar 20	5.36000 -0.15	5.51	5.33	5.51	2,642,618
27 Mar 20	5.51000 -0.07	5.63	5.50	5.61	4,110,082
26 Mar 20	5.58000 +0.01	5.64	5.50	5.55	4,343,502
25 Mar 20	5.57000 +0.09	5.64	5.52	5.63	3,369,652
24 Mar 20	5.48000 +0.15	5.70	5.41	5.47	3,699,141
23 Mar 20	5.33000 -0.26	5.50	5.32	5.47	3,946,587
20 Mar 20	5.59000 +0.15	5.61	5.46	5.48	4,378,765
19 Mar 20	5.44000 -0.07	5.51	5.30	5.44	3,806,862
18 Mar 20	5.51000 -0.15	5.76	5.50	5.70	4,383,400
17 Mar 20	5.66000 -0.17	5.93	5.30	5.82	5,071,936
16 Mar 20	5.83000 -0.23	6.16	5.80	6.10	5,418,960
13 Mar 20	6.06000 -0.13	6.12	5.78	5.78	6,343,326
12 Mar 20	6.19000 -0.24	6.38	6.15	6.32	11,374,119
11 Mar 20	6.43000 +0.18	6.55	6.22	6.25	16,153,393
10 Mar 20	6.25000 -0.02	6.30	6.05	6.30	7,414,234
09 Mar 20	6.27000 -0.13	6.42	6.18	6.34	9,226,751
06 Mar 20	6.40000 -0.02	6.43	6.32	6.35	5,929,586
05 Mar 20	6.42000 +0.15	6.43	6.25	6.31	11,662,480
04 Mar 20	6.27000 -0.03	6.30	6.17	6.29	8,384,984
03 Mar 20	6.30000 -0.06	6.47	6.26	6.39	9,013,801
02 Mar 20	6.36000 +0.14	6.38	6.21	6.24	5,202,048
28 Feb 20	6.22000 -0.32	6.50	6.19	6.45	8,687,501
27 Feb 20	6.54000 +0.04	6.69	6.48	6.57	6,966,177
26 Feb 20	6.50000 -0.01	6.88	6.30	6.46	13,141,585
25 Feb 20	6.51000 -0.10	6.53	6.20	6.52	10,377,622
24 Feb 20	6.61000 +0.12	6.64	6.44	6.54	10,566,185
21 Feb 20	6.49000 -0.04	6.56	6.46	6.50	9,034,214
20 Feb 20	6.53000 +0.06	6.54	6.35	6.48	10,770,207
19 Feb 20	6.47000 -0.11	6.67	6.42	6.66	8,893,990
18 Feb 20	6.58000 +0.18	6.68	6.37	6.40	15,068,322
17 Feb 20	6.40000 +0.15	6.43	6.26	6.27	9,954,052
14 Feb 20	6.25000 +0.01	6.38	6.18	6.23	8,278,808
13 Feb 20	6.24000 +0.00	6.40	6.15	6.20	9,400,099
12 Feb 20	6.24000 +0.14	6.26	6.08	6.12	8,091,363
11 Feb 20	6.10000 -0.04	6.19	6.07	6.09	5,279,384
10 Feb 20	6.14000 +0.22	6.20	5.87	5.90	7,781,731
07 Feb 20	5.92000 +0.01	5.93	5.84	5.86	6,427,544
06 Feb 20	5.91000 -0.01	5.96	5.81	5.90	10,052,304
05 Feb 20	5.92000 +0.05	5.99	5.80	5.86	8,224,960
04 Feb 20	5.87000 -0.26	6.00	5.60	5.60	7,500,411
03 Feb 20	6.13000 -0.68	6.13	6.13	6.13	1,427,500
23 Jan 20	6.81000 -0.06	6.90	6.70	6.84	7,285,826
22 Jan 20	6.87000 -0.01	6.92	6.75	6.84	4,552,200
21 Jan 20	6.88000 -0.02	6.98	6.84	6.90	4,244,125
20 Jan 20	6.90000 +0.02	6.93	6.76	6.83	4,856,586
17 Jan 20	6.88000 -0.02	6.90	6.80	6.88	4,523,448
16 Jan 20	6.90000 +0.02	6.92	6.76	6.84	4,565,200
15 Jan 20	6.88000 -0.06	6.95	6.75	6.95	4,412,587
14 Jan 20	6.94000 +0.04	7.04	6.87	6.93	5,100,888
13 Jan 20	6.90000 +0.02	6.92	6.80	6.88	3,713,576
10 Jan 20	6.88000 -0.08	6.99	6.80	6.97	5,328,354
09 Jan 20	6.96000 +0.01	7.07	6.93	6.93	5,662,794
08 Jan 20	6.95000 -0.05	7.05	6.89	6.99	6,999,060
07 Jan 20	7.00000 -0.02	7.13	6.95	7.02	7,315,752
06 Jan 20	7.02000 +0.13	7.04	6.86	6.87	10,620,396
03 Jan 20	6.89000 +0.00	6.95	6.84	6.87	5,182,883
02 Jan 20	6.89000 +0.04	7.00	6.83	6.94	9,066,844
31 Dec 19	6.85000 +0.02	6.86	6.77	6.86	4,487,621
30 Dec 19	6.83000 +0.07	6.87	6.72	6.78	5,848,820
27 Dec 19	6.76000 +0.04	6.98	6.70	6.70	10,553,056
26 Dec 19	6.72000 +0.03	6.77	6.65	6.68	4,187,040
25 Dec 19	6.69000 -0.12	6.81	6.66	6.81	6,081,853
24 Dec 19	6.81000 +0.25	6.82	6.53	6.56	8,540,393
23 Dec 19	6.56000 -0.06	6.64	6.46	6.62	4,754,667
20 Dec 19	6.62000 -0.02	6.69	6.59	6.64	4,740,543
19 Dec 19	6.64000 +0.00	6.65	6.61	6.62	2,277,291
18 Dec 19	6.64000 +0.02	6.66	6.60	6.64	3,124,549
17 Dec 19	6.62000 +0.09	6.64	6.51	6.53	4,166,447
16 Dec 19	6.53000 +0.08	6.54	6.44	6.46	3,199,169
13 Dec 19	6.45000 +0.05	6.46	6.40	6.41	1,701,598
12 Dec 19	6.40000 -0.10	6.50	6.40	6.50	1,870,920
11 Dec 19	6.50000 -0.02	6.55	6.44	6.55	1,966,114
10 Dec 19	6.52000 +0.06	6.54	6.39	6.45	2,872,791
09 Dec 19	6.46000 +0.01	6.53	6.41	6.53	2,397,830
06 Dec 19	6.45000 +0.04	6.50	6.39	6.41	2,644,270
05 Dec 19	6.41000 +0.04	6.42	6.32	6.37	3,023,061
04 Dec 19	6.37000 +0.11	6.40	6.19	6.21	3,704,130
03 Dec 19	6.26000 -0.02	6.27	6.14	6.27	2,514,660
02 Dec 19	6.28000 +0.02	6.33	6.24	6.27	1,184,679
29 Nov 19	6.26000 -0.01	6.31	6.23	6.31	1,474,682
28 Nov 19	6.27000 -0.08	6.42	6.27	6.38	1,600,783
27 Nov 19	6.35000 +0.04	6.39	6.31	6.31	1,879,417
26 Nov 19	6.31000 -0.07	6.43	6.30	6.39	2,227,863
25 Nov 19	6.38000 +0.11	6.39	6.25	6.27	2,560,867
22 Nov 19	6.27000 +0.00	6.34	6.22	6.28	2,052,123
21 Nov 19	6.27000 -0.10	6.38	6.26	6.34	1,705,880
20 Nov 19	6.37000 +0.05	6.41	6.26	6.28	2,452,244
19 Nov 19	6.32000 +0.09	6.32	6.19	6.22	2,299,470
18 Nov 19	6.23000 -0.01	6.25	6.17	6.25	1,471,670
15 Nov 19	6.24000 +0.03	6.32	6.15	6.23	2,334,361
14 Nov 19	6.21000 -0.01	6.27	6.15	6.24	2,138,820
13 Nov 19	6.22000 -0.09	6.32	6.21	6.31	1,600,880
12 Nov 19	6.31000 -0.12	6.46	6.25	6.46	2,539,640
11 Nov 19	6.43000 -0.10	6.55	6.40	6.54	2,715,546
08 Nov 19	6.53000 +0.00	6.58	6.51	6.57	2,553,400
07 Nov 19	6.53000 -0.03	6.61	6.49	6.52	3,180,141
06 Nov 19	6.56000 -0.01	6.64	6.54	6.57	2,587,326
05 Nov 19	6.57000 -0.03	6.63	6.50	6.53	3,967,928
04 Nov 19	6.60000 -0.06	6.69	6.59	6.65	3,436,460
01 Nov 19	6.66000 +0.14	6.66	6.44	6.55	3,689,457
31 Oct 19	6.52000 -0.08	6.67	6.50	6.67	3,565,440
30 Oct 19	6.60000 -0.20	6.83	6.56	6.71	5,445,460
29 Oct 19	6.80000 +0.04	6.85	6.72	6.85	4,117,028
28 Oct 19	6.76000 +0.14	6.82	6.62	6.66	5,524,300
25 Oct 19	6.62000 +0.04	6.64	6.57	6.59	3,403,504
24 Oct 19	6.58000 -0.02	6.67	6.50	6.56	3,184,269
23 Oct 19	6.60000 -0.02	6.64	6.50	6.59	3,614,453
22 Oct 19	6.62000 +0.06	6.66	6.53	6.66	4,223,393
21 Oct 19	6.56000 -0.15	6.73	6.52	6.73	4,318,592
18 Oct 19	6.71000 -0.14	6.93	6.61	6.87	4,087,430
17 Oct 19	6.85000 -0.11	6.98	6.83	6.96	4,273,468
16 Oct 19	6.96000 -0.21	7.15	6.90	7.12	7,886,581
15 Oct 19	7.17000 +0.02	7.41	7.09	7.21	10,837,001
14 Oct 19	7.15000 +0.01	7.22	7.09	7.18	7,754,541
11 Oct 19	7.14000 +0.03	7.18	7.03	7.18	4,392,131
10 Oct 19	7.11000 -0.11	7.25	7.07	7.23	5,557,195
09 Oct 19	7.22000 +0.11	7.23	7.03	7.15	3,966,495
08 Oct 19	7.11000 -0.19	7.40	7.01	7.38	8,291,809
30 Sep 19	7.30000 +0.02	7.41	7.17	7.35	7,710,497
27 Sep 19	7.28000 +0.49	7.44	6.81	6.95	14,463,986
26 Sep 19	6.79000 -0.49	7.29	6.79	7.20	9,224,675
25 Sep 19	7.28000 -0.16	7.45	7.13	7.35	10,964,258
24 Sep 19	7.44000 +0.14	7.45	7.27	7.39	6,655,161
23 Sep 19	7.30000 +0.00	7.43	7.20	7.31	10,158,781
20 Sep 19	7.30000 -0.20	7.56	7.25	7.49	9,018,721
19 Sep 19	7.50000 +0.05	7.59	7.33	7.40	8,559,121
18 Sep 19	7.45000 -0.23	7.72	7.34	7.66	15,503,081
17 Sep 19	7.68000 +0.06	7.86	7.42	7.65	19,991,774
16 Sep 19	7.62000 +0.05	7.80	7.55	7.72	7,993,416
12 Sep 19	7.57000 -0.03	7.88	7.42	7.74	12,871,471
11 Sep 19	7.60000 +0.27	7.67	7.40	7.40	17,228,280
10 Sep 19	7.33000 +0.14	7.68	7.19	7.19	15,793,454
09 Sep 19	7.19000 +0.20	7.19	6.95	7.03	11,336,322
06 Sep 19	6.99000 +0.09	6.99	6.85	6.90	7,281,120
05 Sep 19	6.90000 -0.02	7.05	6.85	6.91	9,564,651
04 Sep 19	6.92000 +0.22	6.97	6.69	6.72	9,283,371
03 Sep 19	6.70000 -0.05	6.80	6.67	6.76	4,901,371
02 Sep 19	6.75000 +0.12	6.75	6.63	6.67	4,584,224
30 Aug 19	6.63000 +0.01	6.66	6.52	6.63	3,870,155
29 Aug 19	6.62000 -0.11	6.75	6.60	6.75	4,616,106
28 Aug 19	6.73000 -0.12	6.86	6.70	6.86	4,288,111
27 Aug 19	6.85000 +0.03	6.88	6.77	6.83	5,378,795
26 Aug 19	6.82000 -0.09	6.98	6.80	6.83	4,719,577
23 Aug 19	6.91000 -0.05	7.03	6.83	6.91	7,371,760
22 Aug 19	6.96000 +0.14	6.98	6.75	6.89	6,332,215
21 Aug 19	6.82000 -0.14	6.97	6.75	6.93	6,382,550
20 Aug 19	6.96000 +0.04	7.08	6.85	6.85	10,697,143
19 Aug 19	6.92000 +0.14	6.94	6.70	6.75	12,041,081
16 Aug 19	6.78000 +0.27	6.90	6.53	6.53	15,327,782
15 Aug 19	6.51000 -0.11	6.56	6.41	6.45	4,946,667
14 Aug 19	6.62000 -0.01	6.62	6.48	6.51	5,651,492
13 Aug 19	6.63000 +0.18	6.65	6.37	6.39	7,634,361
12 Aug 19	6.45000 -0.09	6.60	6.31	6.57	5,890,111
09 Aug 19	6.54000 -0.11	6.75	6.49	6.67	7,931,952
08 Aug 19	6.65000 -0.18	6.77	6.57	6.77	11,768,051
07 Aug 19	6.83000 +0.40	6.91	6.40	6.45	18,781,384
06 Aug 19	6.43000 +0.07	6.68	6.15	6.30	11,944,361
05 Aug 19	6.36000 -0.13	6.49	6.32	6.45	7,336,915
02 Aug 19	6.49000 +0.27	6.56	6.25	6.25	10,087,651
01 Aug 19	6.22000 +0.03	6.28	6.12	6.16	2,798,280
31 Jul 19	6.19000 -0.18	6.32	6.14	6.32	5,487,860
30 Jul 19	6.37000 +0.02	6.44	6.34	6.36	3,633,820
29 Jul 19	6.35000 -0.04	6.44	6.28	6.42	2,875,100
26 Jul 19	6.39000 -0.03	6.44	6.35	6.44	2,800,281
25 Jul 19	6.42000 -0.01	6.48	6.39	6.46	2,905,722
24 Jul 19	6.43000 +0.07	6.47	6.35	6.35	3,780,519
23 Jul 19	6.36000 +0.10	6.38	6.26	6.31	3,161,360
22 Jul 19	6.26000 -0.46	6.71	6.22	6.68	7,226,361
19 Jul 19	6.72000 +0.07	6.81	6.64	6.64	5,940,334
18 Jul 19	6.65000 -0.01	6.78	6.65	6.66	5,458,800
17 Jul 19	6.66000 -0.03	6.72	6.65	6.66	3,246,260
16 Jul 19	6.69000 +0.03	6.72	6.62	6.67	3,510,254
15 Jul 19	6.66000 +0.14	6.71	6.49	6.52	5,824,061
12 Jul 19	6.52000 +0.02	6.54	6.42	6.51	3,503,780
11 Jul 19	6.50000 +0.11	6.57	6.44	6.47	5,734,400
10 Jul 19	6.39000 -0.14	6.53	6.37	6.51	4,573,773
09 Jul 19	6.53000 +0.07	6.53	6.38	6.45	4,015,060
08 Jul 19	6.46000 -0.26	6.72	6.42	6.72	7,489,400
05 Jul 19	6.72000 +0.02	6.75	6.63	6.73	4,227,267
04 Jul 19	6.70000 -0.14	6.84	6.67	6.83	7,575,417
03 Jul 19	6.84000 -0.14	7.03	6.75	6.99	7,946,752
02 Jul 19	6.98000 +0.02	7.03	6.88	6.88	9,006,082
01 Jul 19	6.96000 -0.04	6.99	6.71	6.97	13,464,465
28 Jun 19	7.00000 -0.14	7.10	6.86	7.10	14,606,383
27 Jun 19	7.14000 -0.02	7.19	7.11	7.16	7,525,124
26 Jun 19	7.16000 -0.02	7.25	7.08	7.15	8,248,864
25 Jun 19	7.18000 -0.30	7.46	7.07	7.45	17,200,134
24 Jun 19	7.48000 -0.01	7.60	7.40	7.50	13,248,459
21 Jun 19	7.49000 -0.11	7.67	7.42	7.45	21,250,564
20 Jun 19	7.60000 +0.10	7.75	7.25	7.56	28,566,576
19 Jun 19	7.50000 -0.16	7.96	7.50	7.78	26,733,136
18 Jun 19	7.66000 -0.24	7.84	7.42	7.65	29,367,174
17 Jun 19	7.90000 -0.28	8.54	7.88	7.94	41,967,300
14 Jun 19	8.18000 +0.53	8.28	7.45	7.60	47,654,180
13 Jun 19	7.65000 -0.16	7.95	7.55	7.84	32,392,474
12 Jun 19	7.81000 -0.18	8.58	7.68	8.06	62,752,112
11 Jun 19	7.99000 +0.66	8.00	7.31	7.35	53,017,376
10 Jun 19	7.33000 +0.67	7.33	6.69	6.70	30,207,762
06 Jun 19	6.66000 -0.09	6.89	6.62	6.75	9,638,614
05 Jun 19	6.75000 +0.01	7.00	6.66	6.93	12,368,156
04 Jun 19	6.74000 -0.30	7.19	6.66	7.14	13,420,174
03 Jun 19	7.04000 -0.40	7.40	7.00	7.40	20,861,336
31 May 19	7.44000 -0.02	7.98	7.02	7.14	39,245,832
30 May 19	7.46000 +0.64	7.50	6.88	6.91	39,069,504
29 May 19	6.82000 +0.26	7.03	6.68	6.70	12,522,637
28 May 19	6.56000 -0.05	6.69	6.51	6.56	5,053,523
27 May 19	6.61000 +0.23	6.63	6.27	6.38	5,486,002
24 May 19	6.38000 -0.18	6.73	6.32	6.46	5,520,225
23 May 19	6.56000 -0.23	6.94	6.50	6.79	7,675,569
22 May 19	6.79000 +0.05	6.92	6.51	6.62	13,155,110
21 May 19	6.74000 +0.40	6.85	6.16	6.25	12,988,118
20 May 19	6.34000 +0.13	6.42	5.93	6.28	5,505,950
17 May 19	6.21000 -0.25	6.46	6.20	6.42	6,056,102
16 May 19	6.46000 +0.31	6.50	6.15	6.15	7,642,016
15 May 19	6.15000 +0.07	6.18	6.05	6.08	3,584,123
14 May 19	6.08000 -0.03	6.20	6.00	6.00	3,208,690
13 May 19	6.11000 +0.06	6.15	5.95	6.00	3,293,248
10 May 19	6.05000 +0.17	6.09	5.85	5.94	3,617,352
09 May 19	5.88000 +0.01	6.02	5.82	5.82	3,231,102
08 May 19	5.87000 -0.02	5.95	5.71	5.74	2,750,449
07 May 19	5.89000 +0.04	6.01	5.80	5.85	3,327,260
06 May 19	5.85000 -0.53	6.27	5.81	6.20	4,980,580
30 Apr 19	6.38000 +0.05	6.51	6.33	6.33	2,875,538
29 Apr 19	6.33000 -0.27	6.70	6.26	6.60	5,832,705
26 Apr 19	6.60000 -0.12	6.77	6.60	6.72	4,691,328
25 Apr 19	6.72000 -0.34	7.08	6.72	7.04	7,090,895
24 Apr 19	7.06000 +0.00	7.10	6.93	7.07	5,350,792
23 Apr 19	7.06000 -0.06	7.19	6.95	7.14	8,319,352
22 Apr 19	7.12000 -0.37	7.47	7.10	7.47	12,488,721
19 Apr 19	7.49000 +0.34	7.59	7.08	7.08	19,243,342
18 Apr 19	7.15000 +0.04	7.24	7.08	7.09	9,368,438
17 Apr 19	7.11000 -0.02	7.17	7.04	7.11	9,217,722
16 Apr 19	7.13000 +0.26	7.16	6.70	6.84	14,246,121
15 Apr 19	6.87000 -0.04	7.06	6.87	6.99	7,262,181
12 Apr 19	6.91000 +0.06	6.99	6.83	6.87	4,902,395
11 Apr 19	6.85000 -0.16	7.03	6.83	7.00	6,858,240
10 Apr 19	7.01000 -0.02	7.05	6.85	6.97	6,917,621
09 Apr 19	7.03000 -0.12	7.13	6.96	7.11	8,445,000
08 Apr 19	7.15000 +0.13	7.26	6.97	7.09	15,020,069
04 Apr 19	7.02000 -0.04	7.15	6.95	7.11	9,384,880
03 Apr 19	7.06000 +0.02	7.06	6.94	6.95	9,696,877
02 Apr 19	7.04000 +0.07	7.10	6.90	7.00	13,305,650
01 Apr 19	6.97000 +0.29	7.07	6.70	6.73	11,260,867
29 Mar 19	6.68000 +0.17	6.68	6.34	6.57	6,411,595
28 Mar 19	6.51000 -0.19	6.75	6.50	6.67	5,345,446
27 Mar 19	6.70000 -0.01	6.80	6.54	6.80	5,613,890
26 Mar 19	6.71000 -0.21	7.00	6.67	6.96	8,310,974
25 Mar 19	6.92000 -0.15	7.06	6.90	6.90	8,229,509
22 Mar 19	7.07000 -0.09	7.16	6.99	7.10	9,986,704
21 Mar 19	7.16000 +0.05	7.24	7.05	7.16	12,969,080
20 Mar 19	7.11000 -0.14	7.27	6.94	7.20	17,395,186
19 Mar 19	7.25000 +0.28	7.37	6.83	6.92	21,551,704
18 Mar 19	6.97000 +0.09	7.18	6.84	6.98	14,684,425
15 Mar 19	6.88000 +0.29	6.90	6.54	6.54	12,956,074
14 Mar 19	6.59000 -0.12	6.93	6.51	6.64	11,125,634
13 Mar 19	6.71000 -0.13	6.94	6.66	6.76	11,586,804
12 Mar 19	6.84000 +0.13	6.97	6.70	6.78	14,262,375
11 Mar 19	6.71000 +0.24	6.73	6.50	6.50	9,213,648
08 Mar 19	6.47000 -0.47	6.88	6.43	6.69	14,640,199
07 Mar 19	6.94000 +0.25	7.17	6.57	6.63	22,413,636
06 Mar 19	6.69000 +0.14	6.77	6.52	6.57	14,221,931
05 Mar 19	6.55000 +0.18	6.55	6.30	6.35	10,777,137
04 Mar 19	6.37000 +0.03	6.54	6.34	6.39	13,992,894
01 Mar 19	6.34000 -0.01	6.39	6.15	6.35	7,407,684
28 Feb 19	6.35000 -0.05	6.44	6.29	6.39	6,982,609
27 Feb 19	6.40000 -0.05	6.55	6.29	6.45	13,708,176
26 Feb 19	6.45000 +0.08	6.77	6.29	6.40	22,567,044
25 Feb 19	6.37000 +0.37	6.42	5.98	6.04	17,251,978
22 Feb 19	6.00000 +0.03	6.01	5.83	5.95	7,623,145
21 Feb 19	5.97000 +0.09	6.12	5.82	5.84	10,473,540
20 Feb 19	5.88000 +0.10	5.98	5.79	5.80	6,767,670
19 Feb 19	5.78000 -0.02	5.86	5.70	5.82	5,030,560
18 Feb 19	5.80000 +0.15	5.80	5.64	5.64	5,152,605
15 Feb 19	5.65000 +0.00	5.75	5.60	5.60	3,611,884
14 Feb 19	5.65000 +0.02	5.69	5.61	5.65	3,482,583
13 Feb 19	5.63000 +0.10	5.67	5.52	5.55	4,175,281
12 Feb 19	5.53000 +0.05	5.55	5.46	5.47	2,782,842
11 Feb 19	5.48000 +0.16	5.48	5.33	5.33	2,125,207
01 Feb 19	5.32000 +0.17	5.34	5.19	5.19	2,067,640
31 Jan 19	5.15000 -0.17	5.35	5.13	5.35	3,264,400
30 Jan 19	5.32000 -0.05	5.40	5.27	5.37	1,863,240
29 Jan 19	5.37000 -0.13	5.50	5.28	5.50	3,087,694
28 Jan 19	5.50000 -0.07	5.63	5.45	5.61	2,477,260
25 Jan 19	5.57000 -0.11	5.68	5.56	5.68	2,597,495
24 Jan 19	5.68000 +0.01	5.68	5.61	5.68	1,795,220
23 Jan 19	5.67000 +0.03	5.68	5.57	5.66	2,041,620
22 Jan 19	5.64000 -0.11	5.76	5.60	5.73	2,732,223
21 Jan 19	5.75000 +0.01	5.78	5.70	5.72	3,517,000
18 Jan 19	5.74000 +0.09	5.91	5.61	5.64	6,683,400
17 Jan 19	5.65000 -0.01	5.75	5.59	5.69	2,627,373
16 Jan 19	5.66000 -0.09	5.79	5.64	5.76	2,924,860
15 Jan 19	5.75000 +0.06	5.76	5.63	5.69	3,559,308
14 Jan 19	5.69000 +0.00	5.76	5.65	5.66	4,024,910
11 Jan 19	5.69000 +0.11	5.73	5.58	5.60	4,997,926
10 Jan 19	5.58000 +0.02	5.62	5.53	5.53	3,352,553
09 Jan 19	5.56000 +0.00	5.66	5.54	5.60	4,570,670
08 Jan 19	5.56000 -0.12	5.66	5.54	5.63	3,409,601
07 Jan 19	5.68000 +0.22	5.79	5.46	5.49	5,636,272
04 Jan 19	5.46000 +0.15	5.46	5.23	5.27	3,527,060
03 Jan 19	5.31000 +0.07	5.37	5.20	5.26	2,332,176
02 Jan 19	5.24000 -0.08	5.32	5.20	5.31	1,953,544
28 Dec 18	5.32000 +0.05	5.35	5.18	5.26	1,980,800
27 Dec 18	5.27000 -0.08	5.47	5.26	5.43	2,129,005
26 Dec 18	5.35000 -0.02	5.44	5.34	5.43	1,887,302
25 Dec 18	5.37000 -0.15	5.48	5.26	5.48	2,805,371
24 Dec 18	5.52000 -0.07	5.60	5.48	5.59	2,566,626
21 Dec 18	5.59000 +0.06	5.75	5.53	5.72	4,488,087
20 Dec 18	5.53000 +0.00	5.57	5.46	5.54	2,297,413
19 Dec 18	5.53000 -0.01	5.60	5.49	5.60	2,130,563
18 Dec 18	5.54000 -0.12	5.67	5.48	5.66	2,798,130
17 Dec 18	5.66000 +0.01	5.69	5.58	5.65	1,580,609
14 Dec 18	5.65000 -0.18	5.85	5.57	5.85	3,447,414
13 Dec 18	5.83000 +0.01	5.89	5.75	5.83	3,461,390
12 Dec 18	5.82000 +0.06	5.85	5.75	5.78	2,515,710
11 Dec 18	5.76000 +0.05	5.88	5.72	5.80	2,599,020
10 Dec 18	5.71000 -0.07	5.84	5.66	5.75	2,637,690
07 Dec 18	5.78000 -0.03	5.87	5.73	5.85	2,759,210
06 Dec 18	5.81000 -0.16	5.95	5.80	5.84	6,118,784
05 Dec 18	5.97000 +0.11	6.17	5.68	5.77	10,789,238
04 Dec 18	5.86000 +0.06	5.91	5.77	5.91	3,993,883
03 Dec 18	5.80000 +0.18	5.85	5.73	5.77	5,628,179
30 Nov 18	5.62000 +0.03	5.68	5.50	5.60	4,398,580
29 Nov 18	5.59000 -0.22	5.90	5.55	5.81	7,384,206
28 Nov 18	5.81000 +0.13	5.90	5.55	5.65	5,833,197
27 Nov 18	5.68000 +0.06	5.75	5.63	5.70	3,466,904
26 Nov 18	5.62000 -0.08	5.77	5.61	5.69	4,094,244
23 Nov 18	5.70000 -0.47	6.22	5.64	6.19	10,192,672
22 Nov 18	6.17000 -0.08	6.26	6.12	6.26	4,821,255
21 Nov 18	6.25000 +0.10	6.27	6.03	6.11	6,423,870
20 Nov 18	6.15000 -0.38	6.49	6.14	6.41	9,853,485
19 Nov 18	6.53000 +0.03	6.56	6.36	6.39	14,432,387
16 Nov 18	6.50000 +0.36	6.68	6.10	6.18	20,546,330
15 Nov 18	6.14000 +0.15	6.17	5.95	6.11	10,563,130
14 Nov 18	5.99000 -0.04	6.43	5.96	6.16	14,863,026
13 Nov 18	6.03000 +0.23	6.04	5.66	5.70	9,734,879
12 Nov 18	5.80000 +0.17	5.80	5.57	5.67	5,450,663
09 Nov 18	5.63000 -0.07	5.76	5.61	5.71	3,744,184
08 Nov 18	5.70000 -0.14	5.85	5.68	5.83	5,971,161
07 Nov 18	5.84000 +0.08	6.15	5.67	5.72	11,715,912
06 Nov 18	5.76000 +0.21	5.86	5.55	5.60	8,830,042
05 Nov 18	5.55000 -0.01	5.63	5.46	5.57	3,949,839
02 Nov 18	5.56000 +0.13	5.62	5.40	5.50	5,994,382
01 Nov 18	5.43000 -0.05	5.55	5.41	5.43	5,776,797
31 Oct 18	5.48000 +0.23	5.75	5.26	5.29	8,544,812
30 Oct 18	5.25000 +0.04	5.30	5.13	5.21	3,683,822
29 Oct 18	5.21000 -0.03	5.24	5.12	5.19	2,666,139
26 Oct 18	5.24000 +0.05	5.34	5.19	5.25	4,914,877
25 Oct 18	5.19000 -0.02	5.20	4.96	4.97	3,481,954
24 Oct 18	5.21000 +0.03	5.27	5.11	5.16	3,786,847
23 Oct 18	5.18000 -0.10	5.31	5.14	5.29	4,555,828
22 Oct 18	5.28000 +0.19	5.36	5.12	5.16	5,229,594
19 Oct 18	5.09000 +0.04	5.13	4.88	4.95	3,755,559
18 Oct 18	5.05000 -0.12	5.17	5.02	5.10	2,867,448
17 Oct 18	5.17000 +0.06	5.35	5.08	5.31	3,432,005
16 Oct 18	5.11000 -0.10	5.30	5.03	5.25	3,601,010
15 Oct 18	5.21000 -0.09	5.40	5.18	5.37	2,980,689
12 Oct 18	5.30000 -0.23	5.54	5.05	5.54	5,399,129
11 Oct 18	5.53000 -0.61	5.94	5.53	5.80	6,730,508
10 Oct 18	6.14000 +0.03	6.19	6.08	6.17	1,900,110
09 Oct 18	6.11000 +0.08	6.15	6.05	6.07	2,237,561
08 Oct 18	6.03000 -0.22	6.23	6.00	6.18	4,087,764
28 Sep 18	6.25000 +0.10	6.30	6.16	6.17	3,388,454
27 Sep 18	6.15000 -0.12	6.28	6.15	6.26	2,817,135
26 Sep 18	6.27000 +0.00	6.32	6.23	6.28	3,206,581
25 Sep 18	6.27000 -0.04	6.34	6.23	6.28	2,481,034
21 Sep 18	6.31000 +0.04	6.36	6.18	6.28	5,030,493
20 Sep 18	6.27000 -0.03	6.40	6.22	6.22	5,552,955
19 Sep 18	6.30000 +0.15	6.42	6.15	6.19	5,566,975
18 Sep 18	6.15000 +0.08	6.16	6.04	6.08	2,749,560
17 Sep 18	6.07000 -0.19	6.25	6.06	6.23	3,030,515
14 Sep 18	6.26000 +0.05	6.46	6.16	6.20	5,352,816
13 Sep 18	6.21000 +0.10	6.27	6.10	6.14	4,229,735
12 Sep 18	6.11000 -0.01	6.17	6.08	6.15	1,869,084
11 Sep 18	6.12000 -0.05	6.22	6.05	6.20	2,444,027
10 Sep 18	6.17000 -0.26	6.49	6.15	6.49	3,632,760
07 Sep 18	6.43000 -0.04	6.56	6.38	6.47	3,730,040
06 Sep 18	6.47000 +0.00	6.61	6.41	6.46	3,064,273
05 Sep 18	6.47000 -0.21	6.67	6.44	6.67	3,660,873
04 Sep 18	6.68000 +0.07	6.72	6.57	6.62	2,969,347
03 Sep 18	6.61000 -0.05	6.66	6.49	6.66	3,006,760
31 Aug 18	6.66000 -0.11	6.75	6.63	6.71	4,487,162
30 Aug 18	6.77000 -0.17	6.94	6.76	6.84	4,358,481
29 Aug 18	6.94000 -0.12	7.05	6.92	7.05	4,923,000
28 Aug 18	7.06000 +0.17	7.12	6.83	6.90	8,731,120
27 Aug 18	6.89000 +0.16	6.91	6.78	6.78	6,248,466
24 Aug 18	6.73000 +0.01	6.77	6.66	6.75	4,927,885
23 Aug 18	6.72000 -0.04	6.84	6.66	6.78	5,293,748
22 Aug 18	6.76000 -0.30	7.01	6.72	7.01	7,961,771
21 Aug 18	7.06000 +0.02	7.18	6.91	6.91	10,301,778
20 Aug 18	7.04000 -0.01	7.28	6.82	7.06	10,674,428
17 Aug 18	7.05000 -0.52	7.45	6.95	7.21	21,383,812
16 Aug 18	7.57000 +0.14	8.17	7.48	7.69	35,690,576
15 Aug 18	7.43000 +0.68	7.43	7.43	7.43	5,902,901
14 Aug 18	6.75000 +0.07	6.90	6.62	6.62	3,330,820
13 Aug 18	6.68000 -0.05	6.70	6.53	6.64	1,816,060
10 Aug 18	6.73000 -0.06	6.78	6.66	6.71	2,427,302
09 Aug 18	6.79000 +0.19	6.94	6.53	6.60	3,329,000
08 Aug 18	6.60000 -0.02	6.71	6.51	6.64	2,564,280
07 Aug 18	6.62000 +0.18	6.63	6.37	6.51	2,829,021
06 Aug 18	6.44000 -0.22	6.73	6.38	6.67	2,776,007
03 Aug 18	6.66000 +0.01	6.81	6.62	6.72	2,227,900
02 Aug 18	6.65000 -0.28	6.90	6.51	6.90	3,854,920
01 Aug 18	6.93000 -0.23	7.16	6.92	7.08	3,672,554
31 Jul 18	7.16000 +0.24	7.22	6.90	6.98	6,266,920
30 Jul 18	6.92000 -0.18	7.16	6.87	7.11	4,815,520
27 Jul 18	7.10000 +0.00	7.23	7.06	7.11	3,009,045
26 Jul 18	7.10000 -0.12	7.20	7.05	7.15	3,642,820
25 Jul 18	7.22000 +0.13	7.28	7.03	7.05	5,617,267
24 Jul 18	7.09000 +0.20	7.19	6.96	7.01	5,021,740
23 Jul 18	6.89000 +0.12	6.93	6.72	6.75	2,274,953
20 Jul 18	6.77000 +0.07	6.79	6.63	6.63	1,320,164
19 Jul 18	6.70000 -0.12	6.87	6.69	6.80	1,824,514
18 Jul 18	6.82000 -0.07	6.93	6.82	6.90	1,552,900
17 Jul 18	6.89000 -0.10	6.92	6.78	6.91	2,730,878
16 Jul 18	6.99000 +0.14	7.25	6.69	6.80	4,977,240
13 Jul 18	6.85000 +0.12	6.85	6.68	6.73	2,566,280
12 Jul 18	6.73000 +0.14	6.79	6.56	6.59	2,357,160
11 Jul 18	6.59000 -0.24	6.70	6.47	6.65	2,311,340
10 Jul 18	6.83000 +0.18	6.94	6.61	6.68	2,829,461
09 Jul 18	6.65000 +0.10	6.70	6.50	6.51	1,866,531
06 Jul 18	6.55000 -0.04	6.68	6.31	6.68	3,316,712
05 Jul 18	6.59000 -0.30	6.96	6.52	6.96	3,461,640
04 Jul 18	6.89000 -0.21	7.14	6.88	7.09	1,883,705
03 Jul 18	7.10000 +0.01	7.13	6.87	7.12	1,988,302
02 Jul 18	7.09000 -3.10	7.38	7.03	7.30	2,447,263
29 Jun 18	10.19000 +0.16	10.23	9.94	10.05	1,833,594
28 Jun 18	10.03000 -0.04	10.18	10.00	10.06	1,947,309
27 Jun 18	10.07000 +0.17	10.29	9.84	9.92	5,237,935
26 Jun 18	9.90000 +0.23	9.99	9.53	9.56	5,629,771
25 Jun 18	9.67000 -0.03	9.97	9.65	9.80	1,954,801
22 Jun 18	9.70000 +0.05	9.74	9.39	9.60	1,858,900
21 Jun 18	9.65000 -0.09	10.15	9.60	9.71	2,871,471
20 Jun 18	9.74000 +0.01	9.83	9.42	9.75	3,375,105
19 Jun 18	9.73000 -1.08	10.65	9.73	10.65	5,052,600
15 Jun 18	10.81000 -0.02	10.89	10.73	10.84	2,141,301
14 Jun 18	10.83000 +0.09	11.04	10.73	10.81	1,791,900
13 Jun 18	10.74000 -0.14	10.97	10.74	10.86	1,335,105
12 Jun 18	10.88000 +0.02	10.94	10.71	10.85	1,335,700
11 Jun 18	10.86000 +0.01	10.91	10.75	10.81	1,109,400
08 Jun 18	10.85000 -0.15	11.07	10.79	11.07	1,842,400
07 Jun 18	11.00000 -0.15	11.23	10.91	11.17	1,777,952
06 Jun 18	11.15000 -0.01	11.30	11.11	11.16	1,976,800
05 Jun 18	11.16000 +0.05	11.19	11.06	11.10	1,553,836
04 Jun 18	11.11000 +0.16	11.28	11.06	11.12	2,239,305
01 Jun 18	10.95000 +0.03	11.10	10.77	10.79	2,208,000
31 May 18	10.92000 +0.17	10.95	10.76	10.76	2,221,015
30 May 18	10.75000 -0.45	11.16	10.74	11.15	3,886,841
29 May 18	11.20000 -0.15	11.49	11.10	11.33	2,861,937
28 May 18	11.35000 -0.36	11.69	11.30	11.61	4,350,014
25 May 18	11.71000 -0.25	11.92	11.64	11.85	5,450,324
24 May 18	11.96000 +0.39	12.20	11.52	11.52	10,824,641
23 May 18	11.57000 -0.26	11.83	11.55	11.73	3,749,038
22 May 18	11.83000 -0.07	11.93	11.72	11.93	4,171,570
21 May 18	11.90000 +0.21	11.97	11.69	11.75	5,551,130
18 May 18	11.69000 +0.02	11.75	11.57	11.67	3,045,500
17 May 18	11.67000 +0.04	11.76	11.52	11.57	3,014,881
16 May 18	11.63000 -0.08	11.73	11.53	11.68	2,803,700
15 May 18	11.71000 -0.11	11.88	11.53	11.81	3,837,994
14 May 18	11.82000 -0.04	11.94	11.60	11.75	5,039,405
11 May 18	11.86000 +0.42	12.08	11.47	11.52	9,504,499
10 May 18	11.44000 -0.04	11.59	11.37	11.45	2,979,341
09 May 18	11.48000 +0.06	11.51	11.31	11.41	3,156,897
08 May 18	11.42000 +0.17	11.46	11.19	11.21	3,436,084
07 May 18	11.25000 +0.19	11.30	11.07	11.14	2,691,222
04 May 18	11.06000 -0.15	11.27	11.03	11.19	2,096,300
03 May 18	11.21000 +0.07	11.25	10.94	11.13	3,044,827
02 May 18	11.14000 -0.26	11.38	11.04	11.38	2,984,009
27 Apr 18	11.40000 -0.05	11.54	11.35	11.54	2,537,417
26 Apr 18	11.45000 -0.12	11.70	11.27	11.65	4,216,098
25 Apr 18	11.57000 -0.14	11.67	11.44	11.60	3,863,990
24 Apr 18	11.71000 +0.15	11.79	11.51	11.60	3,491,525
23 Apr 18	11.56000 -0.21	11.78	11.36	11.51	4,436,469
20 Apr 18	11.77000 -0.36	12.33	11.70	12.21	7,240,363
19 Apr 18	12.13000 +0.35	12.19	11.67	11.77	9,662,294
18 Apr 18	11.78000 -0.14	12.03	11.23	11.90	11,167,451
17 Apr 18	11.92000 -0.69	12.61	11.91	12.61	16,984,812
16 Apr 18	12.61000 +1.15	12.61	11.88	12.51	25,742,556
13 Apr 18	11.46000 -0.09	11.75	11.42	11.58	3,076,774
12 Apr 18	11.55000 -0.25	11.80	11.50	11.80	3,669,883
11 Apr 18	11.80000 -0.03	11.94	11.65	11.73	4,863,928
10 Apr 18	11.83000 -0.14	12.25	11.50	12.07	9,020,938
09 Apr 18	11.97000 +0.66	12.10	11.37	11.37	11,335,635
04 Apr 18	11.31000 -0.23	11.56	11.21	11.56	4,390,056
03 Apr 18	11.54000 +0.45	12.19	10.80	10.96	6,516,298
02 Apr 18	11.09000 +0.15	11.20	10.90	10.98	2,839,328
30 Mar 18	10.94000 +0.07	10.97	10.83	10.89	2,677,251
29 Mar 18	10.87000 +0.07	10.92	10.64	10.68	2,706,540
28 Mar 18	10.80000 -0.01	10.82	10.62	10.70	2,248,686
27 Mar 18	10.81000 +0.22	10.86	10.64	10.68	2,420,931
26 Mar 18	10.59000 +0.17	10.64	10.10	10.20	3,259,901
23 Mar 18	10.42000 -0.81	11.10	10.18	11.10	4,069,712
22 Mar 18	11.23000 -0.03	11.44	11.20	11.27	2,041,354
21 Mar 18	11.26000 +0.01	11.46	11.20	11.29	2,175,660
20 Mar 18	11.25000 -0.07	11.28	11.13	11.22	1,874,672
19 Mar 18	11.32000 -0.12	11.48	11.11	11.44	1,665,642
16 Mar 18	11.44000 -0.12	11.65	11.43	11.63	2,092,808
15 Mar 18	11.56000 -0.10	11.72	11.43	11.67	2,477,702
14 Mar 18	11.66000 +0.02	11.88	11.55	11.58	3,913,312
13 Mar 18	11.64000 -0.13	11.78	11.60	11.64	2,633,701
12 Mar 18	11.77000 +0.17	11.85	11.55	11.63	3,718,788
09 Mar 18	11.60000 +0.09	11.62	11.32	11.42	3,149,008
08 Mar 18	11.51000 +0.03	11.59	11.42	11.55	2,956,603
07 Mar 18	11.48000 -0.25	11.73	11.47	11.72	2,596,593
06 Mar 18	11.73000 +0.14	11.78	11.51	11.62	3,474,826
05 Mar 18	11.59000 +0.13	11.65	11.43	11.46	2,535,711
02 Mar 18	11.46000 +0.03	11.77	11.29	11.36	3,036,227
01 Mar 18	11.43000 +0.04	11.53	11.22	11.32	2,493,009
28 Feb 18	11.39000 +0.14	11.48	11.11	11.22	2,503,010
27 Feb 18	11.25000 -0.18	11.42	11.21	11.42	2,074,514
26 Feb 18	11.43000 +0.14	11.49	11.17	11.38	3,087,354
23 Feb 18	11.29000 -0.01	11.33	11.05	11.23	1,972,666
22 Feb 18	11.30000 +0.32	11.52	10.96	10.96	3,199,101
14 Feb 18	10.98000 +0.25	11.04	10.66	10.81	1,765,301
13 Feb 18	10.73000 +0.10	10.86	10.65	10.76	2,980,657
12 Feb 18	10.63000 +0.18	10.67	10.51	10.52	2,826,813
09 Feb 18	10.45000 -0.71	10.98	10.16	10.98	5,098,855
08 Feb 18	11.16000 +0.07	11.25	10.96	11.13	2,490,184
07 Feb 18	11.09000 +0.19	11.58	10.92	11.38	3,770,016
06 Feb 18	10.90000 -1.10	12.02	10.88	11.79	4,998,500
05 Feb 18	12.00000 -0.19	12.17	11.80	11.84	2,428,011
02 Feb 18	12.19000 +0.21	12.25	11.39	11.76	4,248,774
01 Feb 18	11.98000 -0.51	12.56	11.84	12.51	4,313,803
31 Jan 18	12.49000 -0.26	12.80	12.27	12.65	4,521,188
30 Jan 18	12.75000 -0.12	12.96	12.52	12.74	3,886,500
29 Jan 18	12.87000 -0.07	13.20	12.71	12.98	6,277,757
26 Jan 18	12.94000 +0.06	13.14	12.58	12.63	6,813,461
25 Jan 18	12.88000 +0.40	13.20	12.63	12.63	11,643,633
24 Jan 18	12.48000 -0.02	12.50	12.23	12.42	3,730,959
23 Jan 18	12.50000 +0.36	12.81	12.08	12.12	7,688,363
22 Jan 18	12.14000 +0.16	12.16	11.93	12.00	2,055,813
19 Jan 18	11.98000 -0.12	12.12	11.93	12.10	2,135,713
18 Jan 18	12.10000 +0.04	12.30	11.96	12.06	2,240,357
17 Jan 18	12.06000 -0.19	12.24	11.84	12.24	3,520,198
16 Jan 18	12.25000 +0.04	12.30	12.05	12.09	2,497,110
15 Jan 18	12.21000 -0.32	12.51	12.01	12.49	3,993,302
12 Jan 18	12.53000 -0.17	12.63	12.35	12.57	3,281,700
11 Jan 18	12.70000 +0.14	13.06	12.56	12.56	5,422,000
10 Jan 18	12.56000 -0.25	12.85	12.46	12.73	3,532,600
09 Jan 18	12.81000 +0.08	12.84	12.63	12.67	4,037,318
08 Jan 18	12.73000 +0.13	12.87	12.47	12.53	4,544,819
05 Jan 18	12.60000 -0.06	12.74	12.54	12.64	3,308,862
04 Jan 18	12.66000 +0.12	12.66	12.50	12.59	3,831,139
03 Jan 18	12.54000 -0.01	12.74	12.46	12.51	4,399,217
02 Jan 18	12.55000 +0.13	12.58	12.33	12.39	3,574,731
29 Dec 17	12.42000 -0.11	12.51	12.31	12.48	3,819,162
28 Dec 17	12.53000 +0.41	12.65	12.00	12.09	7,924,932
27 Dec 17	12.12000 +0.13	12.39	11.92	11.99	3,823,910
26 Dec 17	11.99000 -0.06	12.03	11.76	12.00	1,944,700
25 Dec 17	12.05000 -0.04	12.28	11.99	12.20	1,765,000
22 Dec 17	12.09000 +0.04	12.30	12.01	12.09	1,543,290
21 Dec 17	12.05000 -0.02	12.15	11.88	12.10	1,515,900
20 Dec 17	12.07000 -0.11	12.27	11.98	12.20	1,439,616
19 Dec 17	12.18000 +0.08	12.23	12.08	12.16	1,482,028
18 Dec 17	12.10000 +0.12	12.17	11.96	11.98	1,879,128
15 Dec 17	11.98000 -0.24	12.25	11.88	12.18	1,987,992
14 Dec 17	12.22000 -0.09	12.37	12.18	12.24	1,647,100
13 Dec 17	12.31000 -0.07	12.38	12.12	12.31	2,839,682
12 Dec 17	12.38000 +0.36	12.88	11.96	12.07	5,274,962
11 Dec 17	12.02000 +0.11	12.04	11.87	11.98	1,253,600
08 Dec 17	11.91000 +0.04	11.98	11.83	11.86	1,450,621
07 Dec 17	11.87000 -0.04	11.99	11.72	11.90	2,410,963
06 Dec 17	11.91000 +0.11	11.93	11.41	11.80	2,674,631
05 Dec 17	11.80000 -0.54	12.25	11.70	12.25	3,700,110
04 Dec 17	12.34000 -0.19	12.69	12.33	12.60	2,182,473
01 Dec 17	12.53000 +0.03	12.62	12.46	12.47	1,637,501
30 Nov 17	12.50000 -0.24	12.67	12.47	12.58	2,798,738
29 Nov 17	12.74000 +0.39	12.79	12.28	12.36	5,226,541
28 Nov 17	12.35000 +0.16	12.40	12.10	12.19	2,083,342
27 Nov 17	12.19000 -0.33	12.58	12.14	12.50	2,590,601
24 Nov 17	12.52000 +0.24	12.60	12.10	12.25	2,761,126
23 Nov 17	12.28000 -0.02	12.60	12.00	12.38	3,354,088
22 Nov 17	12.30000 -0.09	12.45	12.22	12.41	1,871,023
21 Nov 17	12.39000 -0.15	12.56	12.21	12.30	2,504,238
20 Nov 17	12.54000 +0.24	12.57	11.07	12.30	4,307,957
17 Nov 17	12.30000 -0.68	12.98	12.30	12.98	4,633,940
16 Nov 17	12.98000 +0.10	13.02	12.77	12.98	2,341,990
15 Nov 17	12.88000 -0.28	13.19	12.85	13.10	4,227,170
14 Nov 17	13.16000 -0.27	13.46	13.10	13.41	3,406,545
13 Nov 17	13.43000 -0.02	13.48	13.22	13.45	3,582,691
10 Nov 17	13.45000 -0.14	13.61	13.35	13.61	3,419,726
09 Nov 17	13.59000 +0.13	13.60	13.45	13.57	2,964,781
08 Nov 17	13.46000 -0.05	13.64	13.32	13.57	3,141,289
07 Nov 17	13.51000 -0.09	13.67	13.43	13.60	3,802,010
06 Nov 17	13.60000 +0.23	13.63	13.31	13.31	5,356,457
03 Nov 17	13.37000 +0.30	13.40	13.01	13.01	6,614,045
02 Nov 17	13.07000 -0.05	13.16	12.97	13.05	3,112,171
01 Nov 17	13.12000 +0.04	13.30	13.08	13.10	3,148,670
31 Oct 17	13.08000 +0.07	13.19	13.01	13.02	3,011,400
30 Oct 17	13.01000 -0.43	13.57	12.92	13.44	5,018,578
27 Oct 17	13.44000 -0.49	13.92	13.41	13.92	4,323,435
26 Oct 17	13.93000 +0.12	14.02	13.75	13.81	3,964,500
25 Oct 17	13.81000 +0.03	13.90	13.71	13.84	2,678,627
24 Oct 17	13.78000 +0.00	13.94	13.64	13.80	3,427,300
23 Oct 17	13.78000 +0.01	13.79	13.60	13.77	2,686,900
20 Oct 17	13.77000 +0.28	13.78	13.41	13.57	3,166,076
19 Oct 17	13.49000 -0.17	13.75	13.46	13.70	4,323,609
18 Oct 17	13.66000 -0.34	14.08	13.64	14.03	5,126,409
17 Oct 17	14.00000 -0.45	14.31	13.96	14.31	4,880,000
16 Oct 17	14.45000 -0.02	14.57	14.02	14.47	7,222,997
13 Oct 17	14.47000 -0.08	14.64	14.38	14.56	4,036,548
12 Oct 17	14.55000 +0.27	14.56	14.31	14.46	7,094,647
11 Oct 17	14.28000 -0.25	14.53	14.23	14.53	5,267,343
10 Oct 17	14.53000 -0.19	14.75	14.44	14.65	4,759,504
09 Oct 17	14.72000 +0.28	14.78	14.52	14.63	5,618,265
29 Sep 17	14.44000 -0.08	14.72	14.20	14.58	7,475,693
28 Sep 17	14.52000 -0.19	14.93	14.52	14.75	6,379,040
27 Sep 17	14.71000 -0.13	14.97	14.67	14.78	6,758,722
26 Sep 17	14.84000 +0.14	14.92	14.60	14.68	6,769,964
25 Sep 17	14.70000 -0.81	15.61	14.61	15.60	12,437,501
22 Sep 17	15.51000 +0.02	15.66	15.16	15.65	12,166,261
21 Sep 17	15.49000 -0.61	15.94	15.46	15.80	21,780,000
20 Sep 17	16.10000 +0.42	16.48	15.40	15.51	34,908,624
19 Sep 17	15.68000 -0.29	15.88	15.44	15.82	25,820,644
18 Sep 17	15.97000 +1.05	16.35	14.98	15.13	39,094,528
15 Sep 17	14.92000 -0.46	15.40	14.70	15.40	14,161,191
14 Sep 17	15.38000 +0.19	15.70	15.06	15.25	19,989,312
13 Sep 17	15.19000 +0.22	15.19	14.80	14.80	11,945,881
12 Sep 17	14.97000 -0.27	15.55	14.90	15.18	22,239,328
11 Sep 17	15.24000 +0.23	15.27	14.70	14.87	22,730,796
08 Sep 17	15.01000 +0.75	15.35	14.23	14.31	29,979,680
07 Sep 17	14.26000 -0.35	14.80	14.20	14.80	10,144,549
06 Sep 17	14.61000 -0.04	14.86	14.35	14.54	10,406,746
05 Sep 17	14.65000 -0.08	14.94	14.45	14.94	9,298,807
04 Sep 17	14.73000 +0.02	14.98	14.63	14.78	12,996,866
01 Sep 17	14.71000 +0.16	14.90	14.31	14.50	19,009,212
31 Aug 17	14.55000 +0.19	14.63	14.28	14.40	16,479,792
30 Aug 17	14.36000 +0.21	14.43	14.04	14.14	12,394,879
29 Aug 17	14.15000 +0.00	14.30	13.95	14.09	11,661,158
28 Aug 17	14.15000 +0.43	14.16	13.65	13.74	10,534,294
25 Aug 17	13.72000 +0.28	13.80	13.44	13.69	6,882,128
24 Aug 17	13.44000 -0.07	13.71	13.39	13.51	4,805,877
23 Aug 17	13.51000 -0.39	13.83	13.50	13.72	6,387,500
22 Aug 17	13.90000 +0.01	14.14	13.81	14.00	9,491,436
21 Aug 17	13.89000 +0.19	13.95	13.62	13.62	6,600,893
18 Aug 17	13.70000 -0.17	13.78	13.49	13.61	6,992,381
17 Aug 17	13.87000 +0.20	14.18	13.78	14.03	11,728,549
16 Aug 17	13.67000 -0.11	13.82	13.27	13.72	9,878,972
15 Aug 17	13.78000 -0.18	13.95	13.71	13.90	7,976,202
14 Aug 17	13.96000 +0.23	14.33	13.61	13.75	10,603,095
11 Aug 17	13.73000 -1.45	14.95	13.66	14.88	22,062,678
10 Aug 17	15.18000 -0.52	15.55	15.05	15.45	17,988,914
09 Aug 17	15.70000 +0.49	15.78	15.02	15.18	26,284,190
08 Aug 17	15.21000 -0.33	15.90	15.19	15.31	25,630,292
07 Aug 17	15.54000 +0.46	15.59	14.62	14.90	25,456,220
04 Aug 17	15.08000 +0.01	15.97	15.02	15.12	30,094,400
03 Aug 17	15.07000 +0.26	15.19	14.65	14.72	17,510,296
02 Aug 17	14.81000 -0.04	15.48	14.61	14.88	23,295,452
01 Aug 17	14.85000 -0.40	15.15	14.75	15.05	17,833,320
31 Jul 17	15.25000 +0.62	15.44	14.68	14.72	28,788,588
28 Jul 17	14.63000 +0.36	14.80	14.16	14.30	14,227,378
27 Jul 17	14.27000 -0.46	14.66	14.10	14.55	14,453,993
26 Jul 17	14.73000 +0.07	15.18	14.56	14.95	17,483,426
25 Jul 17	14.66000 -0.10	14.89	14.43	14.61	11,813,619
24 Jul 17	14.76000 +0.00	14.93	14.36	14.60	14,595,216
21 Jul 17	14.76000 -0.54	15.25	14.61	14.99	19,101,136
20 Jul 17	15.30000 +0.20	15.50	14.39	14.65	36,082,792
19 Jul 17	15.10000 +1.19	15.27	14.42	14.80	36,904,488
18 Jul 17	13.91000 +0.24	13.97	13.51	13.53	11,853,146
17 Jul 17	13.67000 -0.15	14.17	12.72	13.90	17,535,606
14 Jul 17	13.82000 -0.21	14.10	13.65	13.80	9,571,235
13 Jul 17	14.03000 -0.14	14.49	13.82	14.12	19,533,136
12 Jul 17	14.17000 +0.27	14.19	13.68	13.86	15,466,278
11 Jul 17	13.90000 -0.04	14.90	13.78	14.35	24,505,480
10 Jul 17	13.94000 -0.46	14.27	13.83	14.10	20,312,152
07 Jul 17	14.40000 +0.91	14.49	13.46	13.56	32,226,560
06 Jul 17	13.49000 +0.48	13.66	12.88	12.89	18,732,054
05 Jul 17	13.01000 +0.09	13.10	12.70	12.70	10,973,166
04 Jul 17	12.92000 +0.38	13.38	12.66	12.66	19,842,726
03 Jul 17	12.54000 +0.22	12.54	12.30	12.32	4,408,489
30 Jun 17	12.32000 -0.14	12.46	12.21	12.34	4,177,064
29 Jun 17	12.46000 +0.02	12.65	12.41	12.48	5,731,339
28 Jun 17	12.44000 +0.01	12.57	12.37	12.47	4,767,738
27 Jun 17	12.43000 -0.05	12.53	12.33	12.48	3,817,693
26 Jun 17	12.48000 +0.09	12.48	12.32	12.40	3,427,070
23 Jun 17	12.39000 -0.09	12.48	12.16	12.45	3,753,440
22 Jun 17	12.48000 -0.14	12.66	12.32	12.56	4,767,418
21 Jun 17	12.62000 +0.07	12.64	12.38	12.64	4,468,297
20 Jun 17	12.55000 +0.02	12.65	12.43	12.58	5,446,486
19 Jun 17	12.53000 +0.16	12.85	12.24	12.27	6,692,216
16 Jun 17	12.37000 +0.03	12.55	12.23	12.24	5,905,209
15 Jun 17	12.34000 +0.03	12.40	12.21	12.24	4,624,317
14 Jun 17	12.31000 -0.14	12.58	12.26	12.34	4,735,287
13 Jun 17	12.45000 +0.19	12.58	12.21	12.21	8,490,183
12 Jun 17	12.26000 -0.04	12.30	12.07	12.28	4,707,362
09 Jun 17	12.30000 +0.13	12.39	12.01	12.12	5,414,501
08 Jun 17	12.17000 +0.25	12.50	12.00	12.04	8,054,680
07 Jun 17	11.92000 +0.17	11.99	11.73	11.75	3,713,949
06 Jun 17	11.75000 -0.03	11.84	11.70	11.70	2,074,600
05 Jun 17	11.78000 -0.01	11.95	11.70	11.86	2,016,100
02 Jun 17	11.79000 -0.21	11.95	11.50	11.86	2,591,672
01 Jun 17	12.00000 -0.10	12.26	11.60	12.10	4,090,434
31 May 17	12.10000 -0.06	12.35	12.10	12.25	3,165,065
26 May 17	12.16000 -0.07	12.30	12.11	12.28	2,841,100
25 May 17	12.23000 +0.14	12.33	11.92	12.09	4,261,364
24 May 17	12.09000 +0.14	12.10	11.55	11.81	4,415,058
23 May 17	11.95000 -0.54	12.51	11.87	12.50	5,874,810
22 May 17	12.49000 +0.20	12.80	12.08	12.20	9,269,380
19 May 17	12.29000 +0.27	12.43	12.05	12.28	4,787,762
18 May 17	12.02000 -0.11	12.44	11.93	12.10	4,341,599
17 May 17	12.13000 -0.02	12.23	12.00	12.14	4,738,040
16 May 17	12.15000 +0.38	12.20	11.58	11.80	5,406,241
15 May 17	11.77000 -0.15	12.18	11.77	12.07	3,791,740
12 May 17	11.92000 -0.27	12.31	11.82	12.08	5,822,068
11 May 17	12.19000 -0.25	12.58	11.33	12.50	8,077,833
10 May 17	12.44000 -0.25	12.71	12.28	12.62	6,585,942
09 May 17	12.69000 +0.29	12.85	12.29	12.40	8,066,569
08 May 17	12.40000 +0.01	12.65	12.23	12.34	5,900,298
05 May 17	12.39000 -0.43	12.70	12.22	12.70	9,957,488
04 May 17	12.82000 -0.01	12.98	12.58	12.84	16,975,156
03 May 17	12.83000 +1.17	12.83	11.81	11.81	17,123,472
02 May 17	11.66000 +0.27	11.72	11.43	11.52	4,277,449
28 Apr 17	11.39000 +0.05	11.43	11.25	11.33	2,960,137
27 Apr 17	11.34000 -0.08	11.41	10.93	11.41	4,532,860
26 Apr 17	11.42000 +0.12	11.48	11.31	11.32	2,483,085
25 Apr 17	11.30000 +0.07	11.49	11.27	11.31	2,937,793
24 Apr 17	11.23000 -0.61	11.80	11.21	11.80	4,273,921
21 Apr 17	11.84000 -0.17	12.11	11.73	12.02	3,998,381
20 Apr 17	12.01000 -0.36	12.45	11.87	12.28	6,172,903
19 Apr 17	12.37000 -0.93	13.02	12.06	13.00	9,261,139
18 Apr 17	13.30000 +0.17	13.64	13.10	13.13	5,373,080
17 Apr 17	13.13000 -0.32	13.52	13.00	13.45	3,558,284
14 Apr 17	13.45000 -0.19	13.73	13.38	13.70	3,351,593
13 Apr 17	13.64000 +0.12	13.65	13.44	13.51	3,147,787
12 Apr 17	13.52000 -0.14	13.75	13.35	13.68	4,376,279
11 Apr 17	13.66000 -0.12	13.88	13.31	13.78	7,152,789
10 Apr 17	13.78000 -0.49	14.29	13.68	14.29	6,757,475
07 Apr 17	14.27000 +0.12	14.43	14.16	14.16	5,386,839
06 Apr 17	14.15000 -0.15	14.42	14.15	14.30	5,139,480
05 Apr 17	14.30000 +0.36	14.40	13.83	13.92	6,914,925
31 Mar 17	13.94000 -0.50	14.60	13.89	14.60	8,415,806
30 Mar 17	14.44000 -0.04	14.76	14.43	14.48	9,964,187
29 Mar 17	14.48000 +0.05	14.55	14.28	14.43	4,850,903
28 Mar 17	14.43000 -0.04	14.58	14.36	14.44	4,702,474
27 Mar 17	14.47000 +0.07	14.50	14.25	14.37	5,046,337
24 Mar 17	14.40000 -0.19	14.67	14.23	14.62	7,501,126
23 Mar 17	14.59000 -0.35	14.95	14.42	14.86	7,760,050
22 Mar 17	14.94000 +0.09	14.98	14.70	14.81	7,451,894
21 Mar 17	14.85000 -0.21	15.11	14.78	15.02	7,880,672
20 Mar 17	15.06000 -0.10	15.34	14.90	15.16	8,376,069
17 Mar 17	15.16000 -0.34	15.71	15.15	15.40	11,498,690
16 Mar 17	15.50000 +0.25	15.60	15.30	15.35	12,225,424
15 Mar 17	15.25000 +0.07	15.36	15.03	15.13	6,544,210
14 Mar 17	15.18000 -0.30	15.47	15.15	15.40	8,280,625
13 Mar 17	15.48000 +0.18	15.48	15.06	15.28	8,969,813
10 Mar 17	15.30000 -0.11	15.52	15.24	15.36	8,132,202
09 Mar 17	15.41000 -0.66	15.92	15.37	15.90	13,834,090
08 Mar 17	16.07000 +0.31	16.07	15.55	15.62	15,626,051
07 Mar 17	15.76000 -0.29	15.99	15.58	15.97	16,701,136
06 Mar 17	16.05000 -0.28	16.15	15.84	16.10	18,793,308
03 Mar 17	16.33000 +0.45	16.46	15.60	15.70	30,792,432
02 Mar 17	15.88000 +0.14	16.49	15.37	15.54	36,416,808
01 Mar 17	15.74000 +0.00	16.08	15.28	15.59	38,435,784
28 Feb 17	15.74000 +1.43	15.74	14.21	14.25	41,625,508
20 Feb 17	14.31000 +0.09	14.34	14.17	14.20	2,890,485
17 Feb 17	14.22000 -0.32	14.55	14.22	14.54	4,497,715
16 Feb 17	14.54000 +0.40	14.73	14.15	14.15	7,620,670
15 Feb 17	14.14000 -0.39	14.45	14.10	14.44	4,462,022
14 Feb 17	14.53000 -0.06	14.61	14.38	14.52	3,433,300
13 Feb 17	14.59000 +0.05	14.88	14.48	14.65	5,156,625
10 Feb 17	14.54000 +0.16	14.67	14.26	14.31	4,711,933
09 Feb 17	14.38000 +0.02	14.39	14.26	14.37	2,177,796
08 Feb 17	14.36000 +0.00	14.38	14.21	14.36	2,011,063
07 Feb 17	14.36000 +0.07	14.53	14.24	14.31	2,893,449
06 Feb 17	14.29000 +0.14	14.29	14.00	14.13	2,959,365
03 Feb 17	14.15000 -0.23	14.40	14.12	14.38	2,326,878
26 Jan 17	14.38000 +0.53	14.50	13.95	13.95	4,833,723
25 Jan 17	13.85000 +0.10	13.93	13.72	13.72	1,715,300
24 Jan 17	13.75000 -0.15	14.10	13.72	13.91	1,981,199
23 Jan 17	13.90000 +0.05	14.23	13.80	13.98	3,390,200
20 Jan 17	13.85000 +0.17	13.90	13.60	13.72	2,396,780
19 Jan 17	13.68000 +0.29	14.35	13.30	13.31	4,402,658
18 Jan 17	13.39000 -0.05	13.54	13.31	13.41	1,509,162
17 Jan 17	13.44000 +0.13	13.46	13.02	13.19	2,111,632
16 Jan 17	13.31000 -0.88	14.16	12.77	14.10	5,600,551
13 Jan 17	14.19000 -0.31	14.57	14.18	14.50	2,853,563
12 Jan 17	14.50000 -0.46	14.96	14.02	14.89	3,834,958
11 Jan 17	14.96000 +0.20	15.10	14.60	14.60	6,141,735
10 Jan 17	14.76000 +0.06	14.96	14.44	14.62	5,316,425
09 Jan 17	14.70000 +0.21	14.73	14.36	14.45	2,859,996
06 Jan 17	14.49000 -0.23	14.70	14.43	14.68	2,860,831
05 Jan 17	14.72000 -0.07	14.88	14.68	14.76	2,425,887
04 Jan 17	14.79000 +0.09	14.85	14.62	14.70	2,418,675
03 Jan 17	14.70000 +0.17	14.72	14.51	14.55	3,022,141
30 Dec 16	14.53000 +0.17	14.55	14.36	14.39	1,823,947
29 Dec 16	14.36000 -0.15	14.60	14.30	14.53	2,289,684
28 Dec 16	14.51000 -0.08	14.66	14.49	14.60	2,417,900
27 Dec 16	14.59000 -0.14	14.84	14.56	14.70	2,521,400
26 Dec 16	14.73000 -0.07	14.84	14.36	14.80	2,554,405
23 Dec 16	14.80000 -0.43	15.29	14.79	15.22	3,280,861
22 Dec 16	15.23000 +0.00	15.33	15.03	15.25	2,687,433
21 Dec 16	15.23000 +0.06	15.35	15.05	15.17	4,434,598
20 Dec 16	15.17000 +0.56	15.98	14.51	14.58	10,120,380
19 Dec 16	14.61000 +0.10	14.73	14.46	14.53	2,632,183
16 Dec 16	14.51000 +0.09	14.52	14.33	14.48	2,696,714
15 Dec 16	14.42000 +0.12	14.65	14.13	14.15	4,198,323
14 Dec 16	14.30000 -0.21	14.58	14.23	14.49	3,321,737
13 Dec 16	14.51000 +0.09	14.67	14.06	14.47	4,745,407
12 Dec 16	14.42000 -1.07	15.55	14.38	15.35	7,451,987
09 Dec 16	15.49000 -0.20	15.66	15.43	15.55	3,846,233
08 Dec 16	15.69000 +0.04	16.05	15.67	15.73	5,877,065
07 Dec 16	15.65000 +0.13	15.66	15.32	15.55	3,944,837
06 Dec 16	15.52000 +0.05	15.67	15.46	15.55	3,950,342
05 Dec 16	15.47000 -0.26	15.73	15.43	15.58	4,054,503
02 Dec 16	15.73000 -0.52	16.26	15.73	16.20	7,117,462
01 Dec 16	16.25000 +0.01	16.34	16.17	16.20	4,608,215
30 Nov 16	16.24000 -0.49	16.65	16.14	16.60	10,664,229
29 Nov 16	16.73000 -0.46	17.09	16.71	17.09	8,728,410
28 Nov 16	17.19000 +0.31	17.30	16.87	16.93	13,656,436
25 Nov 16	16.88000 -0.12	17.14	16.52	17.14	7,501,113
24 Nov 16	17.00000 +0.19	17.34	16.82	16.82	14,156,812
23 Nov 16	16.81000 -0.18	17.12	16.81	16.92	8,602,037
22 Nov 16	16.99000 +0.29	17.08	16.65	16.69	9,882,046
21 Nov 16	16.70000 +0.03	16.83	16.59	16.70	6,502,456
18 Nov 16	16.67000 -0.39	16.97	16.60	16.97	6,778,275
17 Nov 16	17.06000 +0.41	17.08	16.51	16.67	11,969,136
16 Nov 16	16.65000 -0.15	16.82	16.51	16.79	7,641,049
15 Nov 16	16.80000 -0.04	17.17	16.76	16.87	10,513,620
14 Nov 16	16.84000 -0.34	17.08	16.61	16.62	16,870,066
11 Nov 16	17.18000 +0.63	17.39	16.40	16.46	25,980,318
10 Nov 16	16.55000 +0.34	16.76	16.39	16.39	12,726,383
09 Nov 16	16.21000 -0.18	16.54	16.01	16.48	8,266,063
08 Nov 16	16.39000 -0.13	16.65	16.35	16.58	6,353,195
07 Nov 16	16.52000 +0.12	16.63	16.12	16.39	11,761,108
04 Nov 16	16.40000 +0.32	16.77	16.06	16.12	11,568,738
03 Nov 16	16.08000 -0.04	16.25	16.07	16.10	6,086,057
02 Nov 16	16.12000 -0.18	16.31	16.03	16.26	6,664,192
01 Nov 16	16.30000 +0.06	16.35	16.16	16.26	5,395,972
31 Oct 16	16.24000 +0.03	16.34	16.08	16.23	4,052,619
28 Oct 16	16.21000 -0.22	16.52	16.20	16.43	5,570,534
27 Oct 16	16.43000 -0.17	16.70	16.41	16.55	5,293,237
26 Oct 16	16.60000 -0.15	16.80	16.48	16.76	7,593,598
25 Oct 16	16.75000 +0.26	16.80	16.50	16.61	9,576,949
24 Oct 16	16.49000 +0.14	16.67	16.19	16.27	8,239,753
21 Oct 16	16.35000 -0.15	16.63	16.19	16.53	5,950,707
20 Oct 16	16.50000 +0.00	16.58	16.37	16.43	4,597,139
19 Oct 16	16.50000 +0.18	16.86	16.43	16.71	9,398,828
18 Oct 16	16.32000 +0.13	16.37	16.00	16.20	6,277,643
17 Oct 16	16.19000 -0.20	16.62	16.15	16.32	5,629,376
14 Oct 16	16.39000 +0.01	16.55	16.31	16.48	5,349,500
13 Oct 16	16.38000 +0.05	16.55	16.26	16.27	4,827,218
12 Oct 16	16.33000 -0.23	16.48	16.30	16.48	5,600,356
11 Oct 16	16.56000 +0.18	16.64	16.38	16.43	7,151,243
10 Oct 16	16.38000 +0.30	16.43	16.04	16.17	6,680,535
30 Sep 16	16.08000 +0.17	16.17	15.88	15.98	2,995,003
29 Sep 16	15.91000 -0.06	16.20	15.91	16.01	3,951,153
28 Sep 16	15.97000 -0.18	16.30	15.95	16.25	3,639,232
27 Sep 16	16.15000 +0.18	16.15	15.78	15.81	3,914,366
26 Sep 16	15.97000 -0.80	16.67	15.95	16.67	6,967,125
23 Sep 16	16.77000 +0.00	16.90	16.64	16.70	5,248,304
22 Sep 16	16.77000 +0.02	16.97	16.60	16.86	5,685,266
21 Sep 16	16.75000 +0.05	17.09	16.62	16.70	6,005,929
20 Sep 16	16.70000 -0.42	16.96	16.61	16.70	9,132,606
19 Sep 16	17.12000 +1.21	17.50	16.00	16.00	19,749,540
14 Sep 16	15.91000 -0.03	16.10	15.73	15.80	4,438,046
13 Sep 16	15.94000 +0.20	16.23	15.74	15.74	3,986,315
12 Sep 16	15.74000 -0.75	16.10	15.50	16.01	8,954,759
09 Sep 16	16.49000 -0.16	16.74	16.48	16.58	5,138,517
08 Sep 16	16.65000 -0.09	16.84	16.55	16.84	5,722,921
07 Sep 16	16.74000 -0.19	17.03	16.73	17.00	6,406,890
06 Sep 16	16.93000 +0.13	16.95	16.53	16.82	6,215,310
05 Sep 16	16.80000 +0.30	16.97	16.50	16.50	7,977,493
02 Sep 16	16.50000 -0.54	17.18	16.48	16.95	10,012,068
01 Sep 16	17.04000 -0.19	17.30	17.02	17.22	6,805,600
31 Aug 16	17.23000 +0.03	17.44	16.90	17.20	8,914,320
30 Aug 16	17.20000 +0.08	17.25	17.02	17.21	6,214,401
29 Aug 16	17.12000 +0.00	17.28	17.03	17.11	5,936,590
26 Aug 16	17.12000 -0.01	17.43	17.11	17.13	9,467,609
25 Aug 16	17.13000 -0.27	17.19	16.81	17.17	13,539,765
24 Aug 16	17.40000 -0.41	17.83	17.32	17.71	9,711,873
23 Aug 16	17.81000 +0.12	17.87	17.43	17.70	10,924,117
22 Aug 16	17.69000 -1.02	18.44	17.69	18.44	23,447,804
19 Aug 16	18.71000 -0.41	19.44	18.52	18.99	21,915,120
18 Aug 16	19.12000 -0.07	19.38	18.82	19.20	19,881,352
17 Aug 16	19.19000 -0.40	19.52	18.88	19.40	24,558,514
16 Aug 16	19.59000 +0.81	19.78	18.61	18.72	33,982,084
15 Aug 16	18.78000 +0.19	18.97	18.10	18.50	23,439,100
12 Aug 16	18.59000 +0.16	18.69	18.08	18.40	17,125,060
11 Aug 16	18.43000 -0.85	19.08	18.14	18.99	28,500,852
10 Aug 16	19.28000 +0.63	19.60	18.35	18.36	42,516,920
09 Aug 16	18.65000 +0.06	19.17	18.26	18.62	28,299,448
08 Aug 16	18.59000 +0.74	18.88	17.36	17.70	31,746,380
05 Aug 16	17.85000 +0.29	18.27	17.29	17.40	24,001,764
04 Aug 16	17.56000 +0.15	17.98	16.85	17.18	25,090,188
03 Aug 16	17.41000 +0.56	17.75	17.05	17.05	25,230,464
02 Aug 16	16.85000 -0.18	16.90	16.25	16.61	20,109,308
01 Aug 16	17.03000 -1.89	18.89	17.03	18.75	35,195,940
29 Jul 16	18.92000 +0.07	19.30	18.28	18.84	43,118,292
28 Jul 16	18.85000 +1.71	18.85	16.77	16.77	46,982,008
27 Jul 16	17.14000 -0.34	18.35	16.76	17.92	25,023,144
26 Jul 16	17.48000 +0.31	17.48	17.09	17.15	8,054,849
25 Jul 16	17.17000 +0.09	17.49	16.91	17.09	7,489,987
22 Jul 16	17.08000 -0.24	17.45	17.06	17.35	6,726,203
21 Jul 16	17.32000 -0.07	17.50	17.10	17.45	7,955,041
20 Jul 16	17.39000 -0.44	17.94	17.31	17.74	11,662,999
19 Jul 16	17.83000 -0.19	18.14	17.63	18.09	14,527,432
18 Jul 16	18.02000 +0.49	18.40	17.16	17.18	23,508,388
15 Jul 16	17.53000 +0.27	18.39	17.39	17.57	19,307,616
14 Jul 16	17.26000 -0.39	17.53	17.00	17.45	12,355,775
13 Jul 16	17.65000 +0.06	17.87	17.26	17.80	21,295,104
12 Jul 16	17.59000 +0.78	17.87	16.55	16.58	27,807,478
11 Jul 16	16.81000 +0.02	17.67	16.69	16.88	18,787,548
08 Jul 16	16.79000 -0.54	17.20	16.71	16.98	15,682,014
07 Jul 16	17.33000 +0.15	17.99	16.92	17.00	33,425,268
06 Jul 16	17.18000 +0.75	17.67	15.91	16.20	28,235,724
05 Jul 16	16.43000 +0.43	16.80	16.12	16.15	21,880,176
04 Jul 16	16.00000 +0.78	16.25	15.11	15.11	21,979,726
01 Jul 16	15.22000 +0.07	15.43	15.10	15.16	7,863,901
30 Jun 16	15.15000 -0.27	15.56	15.06	15.43	8,838,420
29 Jun 16	15.42000 +0.25	15.85	15.04	15.30	15,258,067
28 Jun 16	15.17000 +0.27	15.19	14.80	14.85	7,823,728
27 Jun 16	14.90000 +0.24	14.92	14.42	14.49	5,211,293
24 Jun 16	14.66000 -0.32	15.06	14.06	14.80	8,619,563
23 Jun 16	14.98000 -0.37	15.41	14.67	15.39	9,514,289
22 Jun 16	15.35000 +0.20	15.45	15.06	15.16	6,302,063
21 Jun 16	15.15000 -0.29	15.94	14.90	15.60	9,981,797
20 Jun 16	15.44000 -0.31	15.87	15.14	15.65	8,545,914
17 Jun 16	15.75000 +0.38	16.17	15.20	15.30	16,699,356
16 Jun 16	15.37000 +0.33	15.65	15.04	15.05	13,334,992
15 Jun 16	15.04000 +0.53	15.13	14.21	14.37	8,643,824
14 Jun 16	14.51000 +0.19	14.64	14.25	14.25	6,377,306
13 Jun 16	14.32000 -0.92	15.44	14.30	15.00	8,670,320
08 Jun 16	15.24000 -0.15	15.59	15.10	15.37	7,410,493
07 Jun 16	15.39000 -0.42	15.85	15.37	15.68	10,521,105
06 Jun 16	15.81000 +0.04	16.20	15.65	15.78	12,345,993
03 Jun 16	15.77000 +0.28	16.26	15.60	16.05	16,650,933
02 Jun 16	15.49000 +0.07	15.75	15.12	15.20	13,680,024
01 Jun 16	15.42000 +0.15	15.99	15.03	15.20	20,396,772
31 May 16	15.27000 +1.20	15.43	14.15	14.15	18,690,776
30 May 16	14.07000 -0.17	14.39	13.99	14.26	4,938,526
27 May 16	14.24000 -0.09	14.51	14.15	14.35	7,860,924
26 May 16	14.33000 +0.27	14.38	13.40	14.15	8,727,452
25 May 16	14.06000 -0.12	14.46	13.95	14.37	6,231,608
24 May 16	14.18000 -0.33	14.54	14.00	14.38	7,301,275
23 May 16	14.51000 +0.11	14.58	14.30	14.40	7,526,713
20 May 16	14.40000 +0.12	14.59	13.92	14.02	8,375,419
19 May 16	14.28000 +0.12	14.79	14.01	14.01	10,460,628
18 May 16	14.16000 -0.80	14.68	13.95	14.58	12,239,187
17 May 16	14.96000 +0.52	15.66	14.38	14.43	19,048,536
16 May 16	14.44000 +0.34	14.49	13.71	13.87	9,199,801
13 May 16	14.10000 -0.45	14.58	14.02	14.45	9,128,520
12 May 16	14.55000 +0.60	14.66	13.18	13.71	11,547,755
11 May 16	13.95000 -0.29	14.50	13.91	14.30	7,785,695
10 May 16	14.24000 -0.43	14.70	13.67	14.25	10,950,486
09 May 16	14.67000 -1.63	16.26	14.67	16.26	14,455,870
06 May 16	16.30000 -0.18	16.79	16.05	16.40	16,748,561
05 May 16	16.48000 +0.18	16.59	16.19	16.19	10,479,000
04 May 16	16.30000 -0.30	16.56	16.14	16.50	11,429,458
03 May 16	16.60000 +0.39	16.66	16.04	16.30	10,887,768
29 Apr 16	16.21000 +0.11	16.50	15.99	16.10	8,756,679
28 Apr 16	16.10000 -0.52	16.49	15.80	16.45	12,933,016
27 Apr 16	16.62000 -0.68	17.25	16.58	17.23	18,393,256
26 Apr 16	17.30000 -0.21	17.53	17.00	17.30	14,185,697
25 Apr 16	17.51000 +0.01	18.28	16.90	17.00	20,549,724
22 Apr 16	17.50000 -1.02	17.78	16.90	17.70	21,807,284
21 Apr 16	18.52000 +0.92	19.10	17.59	18.00	47,710,608
20 Apr 16	17.60000 +0.39	17.77	15.52	17.44	26,254,292
19 Apr 16	17.21000 +0.36	17.98	17.01	17.18	18,229,640
18 Apr 16	16.85000 -0.55	17.37	16.70	17.37	10,952,828
15 Apr 16	17.40000 -0.28	17.53	17.21	17.41	13,869,228
14 Apr 16	17.68000 -0.17	17.88	17.40	17.87	17,287,948
13 Apr 16	17.85000 +0.58	18.58	17.64	17.64	31,064,856
12 Apr 16	17.27000 -0.68	17.75	17.09	17.60	14,958,109
11 Apr 16	17.95000 +0.84	18.50	17.21	17.34	25,688,918
08 Apr 16	17.11000 -0.75	17.80	16.71	17.25	23,267,328
07 Apr 16	17.86000 -0.66	19.80	17.75	19.47	38,067,112
06 Apr 16	18.52000 +0.00	18.52	17.90	18.35	27,493,324
05 Apr 16	18.52000 +0.62	18.87	17.82	18.25	48,436,392
01 Apr 16	17.90000 +1.63	17.90	16.33	16.40	53,939,640
31 Mar 16	16.27000 -0.33	16.52	15.93	16.40	29,107,688
30 Mar 16	16.60000 +0.31	17.13	16.05	16.28	49,828,904
29 Mar 16	16.29000 +1.48	16.29	14.80	14.80	49,058,804
28 Mar 16	14.81000 +0.55	14.94	14.21	14.21	16,565,078
25 Mar 16	14.26000 -0.07	14.46	13.95	14.18	9,255,080
24 Mar 16	14.33000 -0.88	14.88	14.32	14.75	16,549,692
23 Mar 16	15.21000 +0.57	15.24	14.40	14.59	18,608,968
22 Mar 16	14.64000 -0.44	14.98	14.53	14.86	14,559,941
21 Mar 16	15.08000 +0.88	15.08	14.02	14.35	18,723,106
18 Mar 16	14.20000 +0.58	14.48	13.73	13.89	15,333,539
17 Mar 16	13.62000 +0.51	13.63	13.15	13.39	11,032,628
16 Mar 16	13.11000 -0.31	13.65	12.90	13.57	8,396,558
15 Mar 16	13.42000 -0.47	13.87	13.30	13.78	9,692,014
14 Mar 16	13.89000 +0.47	14.28	13.54	13.66	13,303,329
11 Mar 16	13.42000 -0.29	13.94	13.34	13.60	12,298,560
10 Mar 16	13.71000 -0.89	14.73	13.70	14.65	13,689,762
09 Mar 16	14.60000 -1.62	15.50	14.60	15.11	19,920,408
08 Mar 16	16.22000 -0.24	16.56	15.66	16.46	20,948,016
07 Mar 16	16.46000 -0.04	17.48	16.15	16.55	31,879,466
04 Mar 16	16.50000 +1.21	16.82	14.93	15.87	43,993,352
03 Mar 16	15.29000 +1.39	15.29	15.29	15.29	5,026,527
02 Mar 16	13.90000 +1.26	13.90	12.43	12.43	5,496,681
01 Mar 16	12.64000 -0.37	13.11	11.80	12.59	16,040,854
29 Feb 16	13.01000 -1.44	14.15	13.01	13.98	13,210,555
26 Feb 16	14.45000 -1.60	15.56	14.45	15.25	26,656,480
25 Feb 16	16.05000 +0.04	17.61	14.41	16.30	47,643,448
05 Aug 15	16.01000 -0.11	16.43	15.60	16.27	10,051,711
04 Aug 15	16.12000 +1.22	16.17	14.96	15.15	9,964,459
03 Aug 15	14.90000 -0.82	15.89	14.37	15.59	9,409,990
31 Jul 15	15.72000 +0.27	16.03	15.08	15.30	9,556,554
30 Jul 15	15.45000 -0.25	16.40	15.35	15.68	14,194,942
29 Jul 15	15.70000 +1.03	15.80	14.00	15.06	13,188,049
28 Jul 15	14.67000 -1.04	16.28	14.31	14.31	16,928,836
27 Jul 15	15.71000 -1.74	18.08	15.71	17.38	18,532,380
24 Jul 15	17.45000 +0.33	18.29	17.11	17.32	19,341,878
23 Jul 15	17.12000 +0.59	17.26	16.30	16.40	13,303,338
22 Jul 15	16.53000 +0.12	17.10	15.70	16.20	15,200,813
21 Jul 15	16.41000 +0.61	17.07	15.10	15.40	16,201,757
20 Jul 15	15.80000 +1.35	15.82	14.26	14.50	20,089,446
17 Jul 15	14.45000 +1.15	14.63	13.20	13.49	20,303,308
16 Jul 15	13.30000 -0.18	14.00	12.48	12.48	19,853,772
15 Jul 15	13.48000 +1.23	13.48	13.02	13.48	29,033,852
14 Jul 15	12.25000 +1.11	12.25	12.25	12.25	230,793
08 Jul 15	11.14000 -1.24	11.14	11.14	11.14	1,576,700
07 Jul 15	12.38000 -1.38	12.95	12.38	12.75	5,203,534
06 Jul 15	13.76000 -1.49	16.78	13.73	16.78	16,296,425
03 Jul 15	15.25000 -1.69	17.16	15.25	16.10	11,126,047
02 Jul 15	16.94000 -1.88	19.30	16.94	18.98	13,522,626
01 Jul 15	18.82000 -2.03	21.31	18.77	20.16	9,922,088
30 Jun 15	20.85000 +1.34	21.37	17.56	19.01	15,147,642
29 Jun 15	19.51000 -2.17	22.50	19.51	22.50	14,067,266
26 Jun 15	21.68000 -2.41	23.50	21.68	23.00	12,151,613
25 Jun 15	24.09000 -1.81	26.29	23.58	26.01	13,209,326
24 Jun 15	25.90000 +0.60	26.26	25.00	25.60	11,040,439
23 Jun 15	25.30000 +0.35	25.46	22.51	24.51	10,489,121
19 Jun 15	24.95000 -1.10	26.38	24.70	25.30	10,425,693
18 Jun 15	26.05000 -1.33	27.70	25.50	27.30	10,740,123
17 Jun 15	27.38000 +1.52	27.50	25.50	25.86	12,447,255
16 Jun 15	25.86000 -1.64	27.40	25.10	27.00	13,920,850
15 Jun 15	27.50000 -1.36	28.49	27.30	28.49	15,984,101
12 Jun 15	28.86000 -0.18	29.50	28.19	28.70	18,977,796
11 Jun 15	29.04000 +1.46	29.93	27.25	27.58	21,655,300
10 Jun 15	27.58000 -0.16	29.00	26.60	27.00	31,332,968
09 Jun 15	27.74000 +2.52	27.74	24.39	24.85	31,546,650
08 Jun 15	25.22000 -0.41	27.00	24.88	26.17	34,090,432
05 Jun 15	25.63000 +2.33	25.63	23.90	24.00	25,031,242
04 Jun 15	23.30000 +0.30	23.49	21.41	23.01	17,387,040
03 Jun 15	23.00000 -0.04	24.18	22.75	23.07	20,397,216
02 Jun 15	23.04000 +0.68	23.31	22.19	22.43	12,363,116
01 Jun 15	22.36000 +1.07	22.50	21.20	21.55	10,877,379
29 May 15	21.29000 -0.26	21.84	20.40	21.50	12,164,756
28 May 15	21.55000 -2.16	24.14	21.37	24.00	19,834,688
27 May 15	23.71000 -0.29	24.20	23.37	24.20	15,238,017
26 May 15	24.00000 +0.52	24.30	23.20	23.28	16,067,731
25 May 15	23.48000 +1.33	24.01	21.81	21.95	20,750,214
22 May 15	22.15000 +0.75	22.17	21.25	21.44	14,898,429
21 May 15	21.40000 -0.26	21.77	21.20	21.64	10,216,798
20 May 15	21.66000 +0.26	21.98	21.32	21.40	9,866,397
19 May 15	21.40000 +0.10	21.70	21.18	21.38	7,575,248
18 May 15	21.30000 -0.83	21.88	21.24	21.48	9,561,406
15 May 15	22.13000 -0.36	23.29	22.02	22.65	15,675,538
14 May 15	22.49000 +1.04	22.88	21.00	21.46	14,255,536
13 May 15	21.45000 -0.19	21.90	21.21	21.52	8,349,717
12 May 15	21.64000 +0.26	21.81	21.11	21.42	9,292,856
11 May 15	21.38000 +0.72	21.38	20.70	21.05	8,031,713
08 May 15	20.66000 +0.53	20.70	20.20	20.20	6,129,376
07 May 15	20.13000 -0.57	20.85	19.90	20.50	7,885,412
06 May 15	20.70000 +0.00	21.21	20.41	20.86	6,902,466
05 May 15	20.70000 -0.66	22.15	20.52	21.33	9,444,391
04 May 15	21.36000 -0.33	21.78	21.00	21.75	7,417,268
30 Apr 15	21.69000 -0.01	22.20	21.20	21.73	10,051,058
29 Apr 15	21.70000 +0.70	22.49	21.00	21.40	14,982,246
28 Apr 15	21.00000 -1.18	22.37	20.48	22.06	12,697,729
27 Apr 15	22.18000 +0.18	23.30	21.51	21.70	16,406,826
24 Apr 15	22.00000 +0.59	22.00	20.48	20.98	15,473,545
23 Apr 15	21.41000 +1.22	22.17	19.86	20.00	22,477,764
22 Apr 15	20.19000 +0.28	20.46	19.71	19.92	14,209,836
21 Apr 15	19.91000 +0.45	20.20	19.19	19.43	13,350,215
20 Apr 15	19.46000 +0.20	20.45	19.25	19.26	19,433,492
17 Apr 15	19.26000 -0.15	19.63	19.01	19.50	8,252,074
16 Apr 15	19.41000 +0.90	19.67	18.16	18.40	9,446,496
15 Apr 15	18.51000 -0.64	19.58	18.51	19.14	6,430,558
14 Apr 15	19.15000 -0.55	19.49	18.98	19.45	10,476,734
13 Apr 15	19.70000 -0.28	19.99	19.60	19.98	8,306,694
10 Apr 15	19.98000 +0.23	20.20	19.65	19.70	9,146,298
09 Apr 15	19.75000 -0.66	20.49	19.30	20.30	12,220,432
08 Apr 15	20.41000 +1.26	20.80	18.50	19.18	22,970,984
07 Apr 15	19.15000 +0.26	19.40	18.90	18.99	9,426,131
03 Apr 15	18.89000 -0.10	19.04	18.65	18.89	8,194,863
02 Apr 15	18.99000 +0.04	19.06	18.61	18.72	7,810,300
01 Apr 15	18.95000 -0.31	19.21	18.26	18.30	13,831,988
31 Mar 15	19.26000 -0.24	19.96	19.15	19.80	7,317,463
30 Mar 15	19.50000 +0.27	19.78	19.02	19.29	10,150,486
27 Mar 15	19.23000 +0.13	19.62	19.01	19.10	10,154,604
26 Mar 15	19.10000 +0.80	19.84	18.50	18.50	20,703,368
25 Mar 15	18.30000 -0.62	18.92	18.08	18.85	10,148,074
24 Mar 15	18.92000 -0.08	19.07	18.23	19.02	12,748,883
23 Mar 15	19.00000 +1.05	19.08	17.88	17.95	19,156,888
20 Mar 15	17.95000 +0.51	18.08	17.18	17.46	11,544,249
19 Mar 15	17.44000 -0.28	17.97	17.41	17.70	7,276,868
18 Mar 15	17.72000 +0.27	18.10	17.36	17.45	8,552,184
17 Mar 15	17.45000 -0.04	18.18	17.30	17.49	10,741,645
16 Mar 15	17.49000 +0.83	17.80	16.72	16.74	13,954,109
13 Mar 15	16.66000 +0.06	16.90	16.50	16.60	3,914,996
12 Mar 15	16.60000 -0.09	16.81	16.30	16.63	4,191,243
11 Mar 15	16.69000 +0.00	16.99	16.50	16.74	4,803,004
10 Mar 15	16.69000 +0.41	16.97	16.10	16.30	8,036,353
09 Mar 15	16.28000 -0.35	16.53	16.03	16.48	4,619,649
06 Mar 15	16.63000 +0.04	16.95	16.41	16.58	5,732,285
05 Mar 15	16.59000 -0.17	17.15	16.35	16.75	9,630,406
04 Mar 15	16.76000 +0.01	16.88	16.23	16.69	5,680,287
03 Mar 15	16.75000 -0.05	16.99	16.64	16.70	6,018,723
02 Mar 15	16.80000 +0.62	17.05	16.12	16.30	9,253,598
27 Feb 15	16.18000 +0.00	16.35	16.00	16.10	3,913,643
26 Feb 15	16.18000 +0.54	16.22	15.48	15.65	6,816,735
25 Feb 15	15.64000 -0.11	15.84	15.61	15.76	1,761,562
17 Feb 15	15.75000 +0.10	15.81	15.63	15.68	2,760,282
16 Feb 15	15.65000 +0.17	15.86	15.36	15.50	3,923,505
13 Feb 15	15.48000 +0.03	15.76	15.48	15.50	5,464,743
12 Feb 15	15.45000 +0.33	15.47	15.02	15.12	8,907,180
11 Feb 15	15.12000 +0.05	15.22	14.97	15.10	4,059,401
10 Feb 15	15.07000 -0.01	15.19	14.95	15.08	3,444,493
09 Feb 15	15.08000 +0.31	15.17	14.60	14.74	4,176,979
06 Feb 15	14.77000 -0.37	15.10	14.70	15.00	2,902,100
05 Feb 15	15.14000 +0.14	15.50	15.03	15.20	5,419,965
04 Feb 15	15.00000 -0.19	15.38	14.97	15.17	7,185,845
03 Feb 15	15.19000 +0.15	15.21	15.00	15.18	6,068,730
02 Feb 15	15.04000 -0.94	15.85	14.96	15.85	12,992,062
30 Jan 15	15.98000 -0.29	16.42	15.65	16.27	6,352,579
29 Jan 15	16.27000 -0.28	16.65	16.23	16.57	2,652,600
28 Jan 15	16.55000 -0.02	16.72	16.28	16.49	2,519,157
27 Jan 15	16.57000 -0.18	16.75	16.50	16.71	2,472,296
26 Jan 15	16.75000 -0.15	16.89	16.26	16.58	4,951,862
23 Jan 15	16.90000 -0.16	17.45	16.82	17.35	3,805,837
22 Jan 15	17.06000 +0.26	17.17	16.73	16.80	5,923,991
21 Jan 15	16.80000 +0.14	17.23	16.77	16.96	5,993,167
20 Jan 15	16.66000 +0.31	16.88	16.32	16.42	1,824,701
19 Jan 15	16.35000 -0.35	16.98	16.14	16.53	2,288,000
16 Jan 15	16.70000 +0.20	17.09	16.48	16.50	2,677,924
15 Jan 15	16.50000 +0.14	16.61	16.14	16.31	2,614,131
14 Jan 15	16.36000 -0.41	16.68	16.30	16.54	2,929,675
13 Jan 15	16.77000 -0.75	17.35	16.63	17.28	3,450,993
12 Jan 15	17.52000 -0.34	17.60	17.04	17.43	4,379,005
09 Jan 15	17.86000 +0.15	18.21	17.68	17.88	9,576,132
08 Jan 15	17.71000 -0.06	17.83	17.45	17.76	5,178,073
07 Jan 15	17.77000 +0.42	17.78	17.29	17.38	5,145,328
06 Jan 15	17.35000 +0.01	17.50	16.95	17.30	4,512,608
05 Jan 15	17.34000 +0.57	17.57	16.48	16.77	7,179,908
31 Dec 14	16.77000 +0.04	16.98	16.45	16.63	2,930,309
30 Dec 14	16.73000 +0.23	17.20	16.37	16.45	3,808,678
29 Dec 14	16.50000 -0.13	16.80	16.25	16.64	1,829,016
26 Dec 14	16.63000 +0.07	16.80	16.47	16.55	1,884,993
25 Dec 14	16.56000 -0.08	16.78	16.42	16.77	2,075,672
24 Dec 14	16.64000 +0.20	16.95	16.38	16.48	2,663,899
23 Dec 14	16.44000 +0.22	16.78	15.96	16.14	2,600,870
22 Dec 14	16.22000 -0.28	16.80	15.80	16.45	4,338,674
19 Dec 14	16.50000 -0.49	17.19	16.46	17.09	3,194,071
18 Dec 14	16.99000 -0.05	17.53	16.90	17.11	4,548,194
17 Dec 14	17.04000 -0.38	17.50	16.89	17.42	3,486,705
16 Dec 14	17.42000 -0.26	17.68	17.15	17.68	3,986,014
15 Dec 14	17.68000 -0.12	17.98	17.01	17.70	3,375,944
12 Dec 14	17.80000 -0.15	18.70	17.32	18.27	5,271,205
11 Dec 14	17.95000 +0.57	18.52	17.38	17.45	9,507,693
10 Dec 14	17.38000 +1.58	17.38	15.70	15.80	9,592,457
09 Dec 14	15.80000 -0.35	16.43	15.68	16.10	4,540,865
08 Dec 14	16.15000 +0.27	16.47	15.68	15.80	4,830,456
05 Dec 14	15.88000 -0.96	16.99	15.52	16.88	6,062,405
04 Dec 14	16.84000 +0.44	16.85	16.28	16.31	7,262,757
03 Dec 14	16.40000 +0.58	16.90	15.72	15.89	6,723,904
02 Dec 14	15.82000 +0.09	15.95	15.72	15.73	1,644,070
01 Dec 14	15.73000 -0.07	15.86	15.50	15.70	1,850,232
28 Nov 14	15.80000 -0.12	15.98	15.72	15.87	2,303,536
27 Nov 14	15.92000 -0.16	16.08	15.86	16.07	2,251,567
26 Nov 14	16.08000 -0.05	16.27	15.98	16.20	2,951,575
25 Nov 14	16.13000 +0.32	16.20	15.55	15.82	3,786,989
24 Nov 14	15.81000 +0.02	16.04	15.69	15.89	3,160,932
21 Nov 14	15.79000 +0.00	15.96	15.61	15.94	2,208,683
20 Nov 14	15.79000 -0.40	16.39	15.72	16.19	1,982,999
19 Nov 14	16.19000 +0.17	16.46	15.90	16.01	2,175,082
18 Nov 14	16.02000 +0.24	16.30	15.59	15.60	2,970,881
17 Nov 14	15.78000 +0.16	15.85	15.46	15.58	1,249,041
14 Nov 14	15.62000 -0.11	15.89	15.44	15.71	1,257,968
13 Nov 14	15.73000 +0.06	16.02	15.31	15.58	3,110,227
12 Nov 14	15.67000 -0.05	15.85	15.38	15.52	2,267,657
11 Nov 14	15.72000 -0.41	16.28	15.60	16.28	2,257,024
10 Nov 14	16.13000 +0.00	16.34	15.80	16.05	3,102,165
07 Nov 14	16.13000 -0.03	16.29	16.01	16.10	2,288,281
06 Nov 14	16.16000 -0.17	16.31	15.85	16.31	2,825,362
05 Nov 14	16.33000 -0.19	16.98	16.21	16.50	4,858,313
04 Nov 14	16.52000 +0.26	16.55	16.06	16.22	5,015,624
03 Nov 14	16.26000 +0.03	16.36	15.96	16.16	4,256,117
31 Oct 14	16.23000 -0.29	16.74	16.02	16.74	8,173,391
30 Oct 14	16.52000 +1.50	16.52	15.13	15.50	12,156,183
28 Oct 14	15.02000 +0.16	15.09	14.72	14.72	1,340,851
27 Oct 14	14.86000 +0.03	15.45	14.68	14.83	1,508,600
24 Oct 14	14.83000 -0.62	15.59	14.70	15.40	2,924,017
23 Oct 14	15.45000 +0.05	15.48	15.18	15.34	2,642,714
22 Oct 14	15.40000 -0.40	15.70	15.28	15.60	4,298,673
21 Oct 14	15.80000 +0.89	15.80	14.78	14.97	8,402,470
20 Oct 14	14.91000 +0.13	15.05	14.79	14.80	2,076,852
17 Oct 14	14.78000 +0.18	14.78	14.44	14.57	1,813,382
16 Oct 14	14.60000 +0.00	14.85	14.50	14.51	1,694,461
15 Oct 14	14.60000 -0.12	14.74	14.44	14.74	2,175,274
14 Oct 14	14.72000 -0.23	15.03	14.66	14.94	2,169,285
13 Oct 14	14.95000 -0.23	15.08	14.77	15.05	2,072,217
10 Oct 14	15.18000 +0.15	15.18	14.82	14.98	2,767,162
09 Oct 14	15.03000 -0.35	15.45	14.77	15.38	4,802,502
08 Oct 14	15.38000 -0.03	15.59	15.12	15.45	3,027,777
30 Sep 14	15.41000 +0.17	15.55	15.10	15.10	2,137,568
29 Sep 14	15.24000 +0.04	15.29	15.10	15.10	2,069,302
26 Sep 14	15.20000 -0.04	15.49	15.18	15.21	2,211,726
25 Sep 14	15.24000 -0.25	15.59	15.12	15.49	2,168,761
24 Sep 14	15.49000 +0.30	15.50	15.05	15.29	2,961,038
23 Sep 14	15.19000 -0.08	15.83	15.00	15.27	3,293,120
22 Sep 14	15.27000 -0.48	15.80	15.27	15.75	2,415,610
19 Sep 14	15.75000 +0.23	15.84	15.34	15.48	3,911,982
18 Sep 14	15.52000 +0.17	15.56	15.21	15.45	1,992,110
17 Sep 14	15.35000 +0.00	15.59	15.15	15.35	2,071,289
16 Sep 14	15.35000 -0.43	15.89	15.35	15.78	4,776,437
15 Sep 14	15.78000 +0.09	15.93	15.50	15.72	4,433,694
12 Sep 14	15.69000 +0.58	15.76	14.98	14.98	5,095,717
11 Sep 14	15.11000 -0.09	15.25	14.88	15.19	3,708,045
10 Sep 14	15.20000 +0.49	15.37	14.56	14.56	5,491,930
09 Sep 14	14.71000 -0.11	14.97	14.65	14.91	2,755,192
05 Sep 14	14.82000 +0.19	14.89	14.60	14.60	3,520,335
04 Sep 14	14.63000 -0.20	14.86	14.56	14.86	3,559,423
03 Sep 14	14.83000 -0.06	15.00	14.70	14.90	2,879,397
02 Sep 14	14.89000 +0.26	14.98	14.50	14.66	3,539,789
01 Sep 14	14.63000 +0.27	14.76	14.29	14.31	2,413,032
29 Aug 14	14.36000 +0.55	14.40	13.68	13.80	3,900,779
28 Aug 14	13.81000 -0.35	14.25	13.60	14.08	4,296,505
27 Aug 14	14.16000 +0.08	14.25	13.76	13.76	2,525,776
26 Aug 14	14.08000 -0.46	14.54	14.02	14.50	4,104,417
25 Aug 14	14.54000 -0.13	15.16	14.50	14.61	4,346,082
22 Aug 14	14.67000 +0.11	14.98	14.35	14.50	5,303,472
21 Aug 14	14.56000 +0.84	14.95	13.67	13.67	7,979,640
20 Aug 14	13.72000 -0.12	14.08	13.60	13.84	3,768,809
19 Aug 14	13.84000 +0.20	13.99	13.49	13.68	5,460,685
18 Aug 14	13.64000 +0.34	13.70	13.28	13.30	7,160,830
15 Aug 14	13.30000 +0.19	13.40	12.72	12.75	2,928,915
14 Aug 14	13.11000 -0.37	13.63	13.08	13.32	4,702,026
13 Aug 14	13.48000 +0.26	13.73	13.15	13.20	7,080,169
12 Aug 14	13.22000 +0.20	13.29	12.98	13.02	3,599,921
11 Aug 14	13.02000 +0.14	13.10	12.80	12.88	3,184,040
08 Aug 14	12.88000 -0.11	13.05	12.60	13.05	5,166,533
07 Aug 14	12.99000 -0.24	13.26	12.95	13.23	3,301,890
06 Aug 14	13.23000 +0.05	13.32	12.93	13.10	4,667,810
05 Aug 14	13.18000 -0.10	13.40	13.02	13.26	3,758,706
04 Aug 14	13.28000 +0.22	13.28	12.83	13.12	4,326,296
01 Aug 14	13.06000 -0.23	13.75	12.91	13.30	7,444,490
31 Jul 14	13.29000 +0.09	13.37	13.06	13.15	5,394,267
30 Jul 14	13.20000 -0.24	13.43	13.03	13.15	6,980,974
29 Jul 14	13.44000 +0.03	13.70	13.17	13.61	12,769,180
28 Jul 14	13.41000 +1.22	13.41	12.15	12.20	16,916,242
25 Jul 14	12.19000 +0.33	12.35	11.81	11.81	3,889,211
24 Jul 14	11.86000 -0.13	12.09	11.69	11.90	2,440,676
23 Jul 14	11.99000 +0.23	12.44	11.57	11.69	3,853,171
22 Jul 14	11.76000 +0.24	11.78	11.44	11.50	2,321,369
21 Jul 14	11.52000 -0.38	11.90	11.41	11.82	2,974,507
18 Jul 14	11.90000 -0.03	12.01	11.86	11.93	1,228,430
17 Jul 14	11.93000 +0.05	12.08	11.76	11.76	1,129,540
16 Jul 14	11.88000 -0.17	12.16	11.81	12.03	1,838,615
15 Jul 14	12.05000 -0.29	12.28	11.90	12.17	3,122,289
14 Jul 14	12.34000 +0.25	12.40	11.93	12.09	4,316,944
11 Jul 14	12.09000 +0.00	12.20	11.88	12.00	2,949,922
10 Jul 14	12.09000 +0.17	12.22	11.71	11.86	2,845,951
09 Jul 14	11.92000 -0.08	12.25	11.90	12.00	3,693,314
08 Jul 14	12.00000 +0.09	12.03	11.91	11.91	1,558,282
07 Jul 14	11.91000 -0.14	12.08	11.82	12.00	1,716,677
04 Jul 14	12.05000 -0.09	12.14	11.97	12.14	2,509,942
03 Jul 14	12.14000 -0.04	12.39	12.05	12.18	3,347,094
02 Jul 14	12.18000 +0.19	12.25	11.90	11.99	3,562,389
01 Jul 14	11.99000 +0.03	12.39	11.79	11.96	4,193,187
30 Jun 14	11.96000 +0.23	12.13	11.62	11.83	5,629,603
27 Jun 14	11.73000 -0.15	11.97	11.72	11.89	2,775,580
26 Jun 14	11.88000 +0.06	11.97	11.77	11.80	2,831,833
25 Jun 14	11.82000 -0.27	12.03	11.71	12.02	3,458,667
24 Jun 14	12.09000 -0.13	12.20	11.88	12.16	4,808,470
23 Jun 14	12.22000 -0.01	12.53	11.91	12.32	6,238,715
20 Jun 14	12.23000 +0.00	12.76	11.83	11.89	8,389,619
19 Jun 14	12.23000 +0.80	12.57	11.16	11.43	11,223,921
18 Jun 14	11.43000 +0.17	11.45	11.09	11.30	2,332,615
17 Jun 14	11.26000 -0.06	11.55	11.13	11.32	1,485,931
16 Jun 14	11.32000 -0.07	11.50	11.26	11.40	1,745,214
13 Jun 14	11.39000 +0.33	11.44	11.03	11.13	2,363,467
12 Jun 14	11.06000 -0.07	11.20	11.04	11.18	1,044,532
11 Jun 14	11.13000 +0.00	11.18	11.06	11.16	1,693,676
10 Jun 14	11.13000 -0.03	11.20	11.03	11.16	1,009,821
09 Jun 14	11.16000 +0.22	11.17	10.86	11.03	1,372,763
06 Jun 14	10.94000 +0.01	11.10	10.83	10.86	920,326
05 Jun 14	10.93000 +0.12	10.93	10.81	10.81	390,497
04 Jun 14	10.81000 -0.09	10.94	10.80	10.90	422,223
03 Jun 14	10.90000 -0.12	11.14	10.80	11.02	655,202
30 May 14	11.02000 +0.11	11.07	10.83	10.91	471,285
29 May 14	10.91000 -0.11	11.07	10.76	11.03	895,567
28 May 14	11.02000 -0.04	11.14	10.93	11.03	747,488
27 May 14	11.06000 -0.09	11.17	11.01	11.17	547,402
26 May 14	11.15000 -0.04	11.24	11.09	11.20	677,375
23 May 14	11.19000 +0.05	11.19	11.01	11.18	429,630
22 May 14	11.14000 -0.04	11.23	11.04	11.18	880,891
21 May 14	11.18000 +0.13	11.26	10.91	11.00	990,491
20 May 14	11.05000 -0.12	11.20	11.01	11.17	434,701
19 May 14	11.17000 +0.12	11.22	10.88	11.00	1,062,371
16 May 14	11.05000 +0.28	11.12	10.66	10.70	829,395
15 May 14	10.77000 -0.29	11.02	10.76	11.02	563,100
14 May 14	11.06000 -0.05	11.18	10.94	11.11	811,650
13 May 14	11.11000 -0.04	11.26	10.92	11.09	1,089,105
12 May 14	11.15000 +0.46	11.20	10.69	10.78	1,761,999
09 May 14	10.69000 +0.11	10.93	10.55	10.68	551,684
08 May 14	10.58000 +0.00	10.71	10.51	10.51	436,575
07 May 14	10.58000 -0.15	10.75	10.53	10.53	964,885
06 May 14	10.73000 -0.06	10.82	10.63	10.79	464,374
05 May 14	10.79000 +0.03	10.82	10.60	10.82	502,121
30 Apr 14	10.76000 +0.08	10.77	10.50	10.65	383,792
29 Apr 14	10.68000 -0.02	10.80	10.51	10.58	909,312
28 Apr 14	10.70000 -0.08	10.75	10.44	10.75	747,085
25 Apr 14	10.78000 -0.05	10.88	10.62	10.87	612,350
24 Apr 14	10.83000 -0.17	11.01	10.83	10.99	580,813
23 Apr 14	11.00000 +0.00	11.09	10.90	11.09	687,499
22 Apr 14	11.00000 +0.00	11.12	10.70	10.98	1,039,125
21 Apr 14	11.00000 -0.21	11.18	10.95	11.12	1,084,200
18 Apr 14	11.21000 +0.10	11.24	11.06	11.12	496,099
17 Apr 14	11.11000 +0.00	11.16	11.07	11.07	612,117
16 Apr 14	11.11000 -0.08	11.21	11.02	11.17	1,507,008
15 Apr 14	11.19000 -0.36	11.45	11.07	11.07	2,531,259
14 Apr 14	11.55000 +0.03	11.58	11.48	11.49	865,784
11 Apr 14	11.52000 +0.01	11.64	11.43	11.52	1,619,622
10 Apr 14	11.51000 +0.06	11.67	11.41	11.45	1,928,371
09 Apr 14	11.45000 +0.00	11.47	11.38	11.46	1,006,637
08 Apr 14	11.45000 +0.16	11.45	11.19	11.21	2,285,793
04 Apr 14	11.29000 +0.21	11.29	11.01	11.09	1,286,002
03 Apr 14	11.08000 -0.03	11.17	11.00	11.17	847,168
02 Apr 14	11.11000 -0.12	11.29	11.09	11.18	1,139,629
01 Apr 14	11.23000 -0.10	11.46	11.00	11.46	3,214,402
31 Mar 14	11.33000 -0.01	11.52	11.22	11.36	1,850,401
28 Mar 14	11.34000 +0.08	11.44	11.20	11.26	1,542,212
27 Mar 14	11.26000 -0.10	11.37	11.19	11.36	1,311,723
26 Mar 14	11.36000 +0.01	11.46	11.25	11.30	981,013
25 Mar 14	11.35000 -0.26	11.76	11.27	11.76	3,620,934
24 Mar 14	11.61000 +0.19	11.81	11.32	11.32	3,428,858
21 Mar 14	11.42000 +0.13	11.51	11.11	11.11	3,246,145
20 Mar 14	11.29000 +0.36	11.60	10.85	10.90	3,659,698
19 Mar 14	10.93000 -0.05	11.00	10.80	10.97	1,294,027
18 Mar 14	10.98000 +0.00	11.05	10.85	10.91	1,817,112
17 Mar 14	10.98000 +0.11	11.02	10.80	10.90	2,060,916
14 Mar 14	10.87000 -0.14	11.16	10.79	11.00	2,589,799
13 Mar 14	11.01000 -0.11	11.55	11.00	11.18	3,954,663
12 Mar 14	11.12000 +0.12	11.25	10.84	11.01	2,834,842
11 Mar 14	11.00000 +0.15	11.07	10.61	10.74	2,248,975
10 Mar 14	10.85000 +0.22	11.05	10.30	10.50	2,918,935
07 Mar 14	10.63000 +0.16	10.90	10.48	10.53	2,016,997
06 Mar 14	10.47000 -0.08	10.62	10.43	10.50	747,190
05 Mar 14	10.55000 -0.18	10.73	10.50	10.62	840,386
04 Mar 14	10.73000 +0.16	10.92	10.40	10.57	1,389,667
03 Mar 14	10.57000 +0.04	10.64	10.46	10.62	754,852
28 Feb 14	10.53000 -0.03	10.64	10.38	10.43	630,443
27 Feb 14	10.56000 -0.23	10.86	10.35	10.69	893,839
26 Feb 14	10.79000 +0.30	11.29	10.32	10.47	1,056,882
25 Feb 14	10.49000 -0.29	10.93	10.47	10.81	793,444
24 Feb 14	10.78000 -0.26	11.01	10.70	11.01	932,184
21 Feb 14	11.04000 -0.09	11.18	11.00	11.06	721,816
20 Feb 14	11.13000 +0.00	11.30	11.01	11.18	1,413,137
19 Feb 14	11.13000 +0.18	11.23	10.93	10.99	2,370,729
18 Feb 14	10.95000 -0.21	11.13	10.92	11.12	1,678,630
17 Feb 14	11.16000 -0.02	11.30	11.04	11.25	2,169,935
14 Feb 14	11.18000 +0.10	11.35	10.96	10.99	2,057,100
13 Feb 14	11.08000 +0.24	11.29	10.81	10.88	2,507,733
12 Feb 14	10.84000 -0.03	10.93	10.78	10.88	1,000,989
11 Feb 14	10.87000 +0.10	10.94	10.68	10.68	1,860,420
10 Feb 14	10.77000 +0.35	10.80	10.32	10.42	1,717,390
07 Feb 14	10.42000 +0.22	10.44	10.09	10.09	795,584
30 Jan 14	10.20000 -0.31	10.59	10.20	10.59	942,138
29 Jan 14	10.51000 -0.09	10.72	10.48	10.72	604,711
28 Jan 14	10.60000 +0.08	10.78	10.47	10.47	2,347,754
27 Jan 14	10.52000 -0.31	10.84	10.50	10.84	1,389,100
24 Jan 14	10.83000 +0.30	10.83	10.48	10.53	1,841,435
23 Jan 14	10.53000 +0.04	10.60	10.40	10.42	1,019,294
22 Jan 14	10.49000 +0.20	10.58	10.24	10.33	633,907
21 Jan 14	10.29000 +0.04	10.38	10.18	10.27	833,173
20 Jan 14	10.25000 -0.22	10.47	10.00	10.47	941,240
17 Jan 14	10.47000 -0.19	10.73	10.37	10.61	686,349
16 Jan 14	10.66000 +0.16	10.83	10.40	10.50	934,499
15 Jan 14	10.50000 -0.04	10.68	10.41	10.50	609,840
14 Jan 14	10.54000 +0.01	10.56	10.39	10.42	525,666
13 Jan 14	10.53000 +0.09	10.73	10.42	10.42	718,709
10 Jan 14	10.44000 -0.48	10.90	10.35	10.80	1,277,828
09 Jan 14	10.92000 -0.39	11.43	10.92	11.39	1,262,339
08 Jan 14	11.31000 -0.02	11.59	11.22	11.35	2,438,542
07 Jan 14	11.33000 -0.14	11.56	11.33	11.45	1,008,150
06 Jan 14	11.47000 -0.20	11.68	11.41	11.42	1,372,077
03 Jan 14	11.67000 -0.13	11.89	11.66	11.75	897,216
02 Jan 14	11.80000 -0.29	12.01	11.79	11.92	1,546,323
31 Dec 13	12.09000 +0.05	12.12	11.86	12.00	2,763,552
30 Dec 13	12.04000 +0.25	12.09	11.64	11.80	3,406,983
27 Dec 13	11.79000 +0.32	11.79	11.32	11.43	1,581,550
26 Dec 13	11.47000 -0.31	11.80	11.30	11.75	1,296,791
25 Dec 13	11.78000 -0.03	11.83	11.69	11.80	706,432
24 Dec 13	11.81000 +0.13	11.90	11.54	11.57	1,511,770
23 Dec 13	11.68000 -0.05	11.70	11.51	11.70	872,716
20 Dec 13	11.73000 +0.16	11.73	11.38	11.57	1,734,186
19 Dec 13	11.57000 +0.16	11.75	11.30	11.30	1,404,169
18 Dec 13	11.41000 +0.14	11.67	11.28	11.28	937,781
17 Dec 13	11.27000 -0.18	11.49	11.21	11.44	752,160
16 Dec 13	11.45000 -0.35	11.78	11.34	11.67	1,393,435
13 Dec 13	11.80000 -0.01	11.87	11.68	11.81	1,140,333
12 Dec 13	11.81000 -0.09	12.02	11.75	11.83	1,370,030
11 Dec 13	11.90000 -0.13	12.08	11.80	12.06	1,267,761
10 Dec 13	12.03000 +0.17	12.12	11.76	11.86	1,984,490
09 Dec 13	11.86000 +0.06	11.99	11.70	11.80	1,348,105
06 Dec 13	11.80000 -0.17	11.97	11.70	11.90	1,412,685
05 Dec 13	11.97000 -0.19	12.26	11.90	12.00	2,124,913
04 Dec 13	12.16000 +0.16	12.35	11.88	11.93	3,996,196
03 Dec 13	12.00000 +0.19	12.08	11.48	11.78	3,060,471
02 Dec 13	11.81000 -0.35	12.15	11.53	11.80	2,862,007
29 Nov 13	12.16000 -0.05	12.24	11.77	12.13	4,819,761
28 Nov 13	12.21000 +0.48	12.58	11.60	11.77	6,038,292
27 Nov 13	11.73000 +0.02	11.85	11.55	11.71	3,224,187
26 Nov 13	11.71000 -0.18	11.91	11.50	11.55	3,737,929
25 Nov 13	11.89000 -0.70	12.60	11.89	12.59	8,838,340
21 Nov 13	12.59000 -0.10	12.68	12.41	12.68	3,289,847
20 Nov 13	12.69000 +0.39	12.88	12.35	12.46	4,703,053
19 Nov 13	12.30000 +0.23	12.67	12.11	12.67	9,889,850
18 Nov 13	12.07000 -0.03	12.17	11.86	12.08	2,619,442
15 Nov 13	12.10000 +0.54	12.10	11.50	11.56	3,709,379
14 Nov 13	11.56000 +0.25	11.61	11.32	11.40	1,652,057
13 Nov 13	11.31000 +0.01	11.45	11.20	11.20	950,436
12 Nov 13	11.30000 +0.08	11.31	11.16	11.20	831,684
11 Nov 13	11.22000 -0.21	11.42	11.12	11.36	931,381
08 Nov 13	11.43000 -0.02	11.49	11.22	11.45	1,548,334
07 Nov 13	11.45000 +0.22	11.65	11.21	11.21	1,735,379
06 Nov 13	11.23000 -0.10	11.37	11.23	11.33	592,746
05 Nov 13	11.33000 +0.07	11.35	11.15	11.20	925,093
04 Nov 13	11.26000 -0.05	11.40	11.20	11.31	488,103
01 Nov 13	11.31000 +0.01	11.36	11.10	11.20	1,117,266
31 Oct 13	11.30000 -0.13	11.43	11.19	11.43	911,365
30 Oct 13	11.43000 +0.32	11.43	11.03	11.15	2,412,284
29 Oct 13	11.11000 +0.31	11.11	10.33	10.79	2,468,937
28 Oct 13	10.80000 -0.25	11.06	10.78	10.92	1,394,896
25 Oct 13	11.05000 +0.07	11.20	10.91	10.95	1,535,597
24 Oct 13	10.98000 -0.02	11.09	10.84	11.00	879,366
23 Oct 13	11.00000 -0.14	11.27	10.90	11.12	1,315,432
22 Oct 13	11.14000 -0.15	11.30	11.00	11.21	1,891,471
21 Oct 13	11.29000 -0.14	11.40	11.21	11.40	1,262,421
18 Oct 13	11.43000 +0.12	11.52	11.25	11.35	1,903,715
17 Oct 13	11.31000 +0.54	11.31	10.51	10.71	2,820,809
16 Oct 13	10.77000 -0.44	11.28	10.70	11.27	2,254,354
15 Oct 13	11.21000 -0.06	11.37	11.16	11.23	1,936,264
14 Oct 13	11.27000 -0.36	11.65	11.21	11.64	2,757,418
11 Oct 13	11.63000 -0.01	11.78	11.55	11.73	1,786,252
10 Oct 13	11.64000 -0.20	11.88	11.60	11.83	1,680,557
09 Oct 13	11.84000 -0.07	11.90	11.76	11.81	1,772,452
08 Oct 13	11.91000 +0.02	11.95	11.81	11.93	1,815,343
30 Sep 13	11.89000 +0.43	11.89	11.41	11.58	2,263,247
27 Sep 13	11.46000 -0.08	11.68	11.41	11.53	1,283,806
26 Sep 13	11.54000 -0.17	11.74	11.54	11.68	1,517,040
25 Sep 13	11.71000 +0.01	11.95	11.65	11.70	1,703,585
24 Sep 13	11.70000 -0.08	11.85	11.66	11.78	1,261,668
23 Sep 13	11.78000 +0.13	11.88	11.62	11.62	1,586,060
18 Sep 13	11.65000 +0.12	11.71	11.53	11.53	1,053,660
17 Sep 13	11.53000 -0.32	11.86	11.52	11.85	1,811,115
16 Sep 13	11.85000 +0.02	11.99	11.78	11.82	1,313,359
13 Sep 13	11.83000 +0.09	11.94	11.69	11.75	1,737,007
12 Sep 13	11.74000 -0.20	11.90	11.73	11.90	2,030,426
11 Sep 13	11.94000 -0.02	12.09	11.75	12.00	2,937,011
10 Sep 13	11.96000 -0.29	12.35	11.87	12.22	4,097,564
09 Sep 13	12.25000 -0.02	12.85	12.21	12.70	4,591,697
06 Sep 13	12.27000 +0.10	12.35	12.06	12.18	2,156,603
05 Sep 13	12.17000 -0.06	12.22	12.06	12.20	1,652,200
04 Sep 13	12.23000 +0.10	12.32	12.06	12.06	2,073,953
03 Sep 13	12.13000 -0.06	12.30	12.03	12.15	2,009,642
02 Sep 13	12.19000 +0.29	12.30	11.65	11.80	3,044,240
30 Aug 13	11.90000 -0.12	12.10	11.80	12.10	2,713,332
29 Aug 13	12.02000 -0.10	12.23	11.91	12.07	2,225,583
28 Aug 13	12.12000 +0.18	12.25	11.65	11.82	3,361,365
27 Aug 13	11.94000 +0.19	11.97	11.62	11.70	2,450,631
26 Aug 13	11.75000 +0.29	11.81	11.31	11.40	1,812,994
23 Aug 13	11.46000 -0.16	11.80	11.32	11.66	2,794,771
22 Aug 13	11.62000 -0.16	11.81	11.62	11.78	1,896,865
21 Aug 13	11.78000 +0.18	11.87	11.59	11.65	2,431,238
20 Aug 13	11.60000 -0.41	12.05	11.56	12.02	3,826,820
19 Aug 13	12.01000 -0.36	12.25	11.88	11.91	4,502,130
16 Aug 13	12.37000 -0.65	13.67	12.37	13.67	10,752,165
15 Aug 13	13.02000 +0.62	13.02	13.02	13.02	151,720
07 Aug 13	12.40000 -0.40	12.80	12.28	12.70	2,923,886
06 Aug 13	12.80000 +0.00	12.90	12.54	12.70	2,288,820
05 Aug 13	12.80000 +0.10	12.92	12.65	12.83	2,557,016
02 Aug 13	12.70000 +0.47	12.70	12.27	12.27	3,211,093
01 Aug 13	12.23000 +0.07	12.35	12.09	12.20	2,099,840
31 Jul 13	12.16000 -0.24	12.80	12.02	12.60	2,546,311
30 Jul 13	12.40000 +0.43	12.50	11.86	11.86	3,750,856
29 Jul 13	11.97000 +0.29	12.26	11.41	11.49	3,619,846
26 Jul 13	11.68000 +0.04	11.70	11.37	11.69	1,633,489
25 Jul 13	11.64000 -0.28	12.00	11.60	11.96	2,018,095
24 Jul 13	11.92000 +0.23	12.07	11.65	11.70	3,776,615
23 Jul 13	11.69000 +0.56	11.69	11.03	11.20	2,299,802
22 Jul 13	11.13000 +0.01	11.17	10.71	10.99	2,662,055
19 Jul 13	11.12000 -0.50	11.77	11.09	11.66	2,267,772
18 Jul 13	11.62000 +0.01	11.95	11.36	11.56	2,399,532
17 Jul 13	11.61000 -0.25	11.98	11.55	11.77	2,703,995
16 Jul 13	11.86000 +0.13	12.29	11.69	11.78	4,706,776
15 Jul 13	11.73000 +0.56	11.73	11.07	11.30	5,189,799
12 Jul 13	11.17000 +0.11	11.61	11.06	11.45	5,838,006
11 Jul 13	11.06000 +0.53	11.06	10.66	10.75	2,666,383
10 Jul 13	10.53000 +0.50	10.53	9.92	10.00	3,280,457
09 Jul 13	10.03000 +0.05	10.28	9.95	10.05	1,668,946
08 Jul 13	9.98000 -0.43	10.30	9.94	10.25	2,443,131
05 Jul 13	10.41000 +0.20	10.71	10.13	10.18	3,269,896
04 Jul 13	10.21000 +0.33	10.36	9.67	9.79	2,914,487
03 Jul 13	9.88000 -0.25	10.08	9.81	9.98	1,775,173
02 Jul 13	10.13000 +0.13	10.25	9.83	10.00	1,805,511
01 Jul 13	10.00000 +0.35	10.08	9.48	9.55	2,156,196
28 Jun 13	9.65000 -0.42	10.12	9.57	9.90	3,740,733
27 Jun 13	10.07000 -0.26	10.55	9.96	10.34	2,801,339
26 Jun 13	10.33000 +0.13	10.38	10.08	10.20	2,616,694
25 Jun 13	10.20000 -0.50	10.35	10.17	10.17	3,684,465
24 Jun 13	10.70000 -0.56	11.30	10.70	11.30	2,850,124
21 Jun 13	11.26000 -0.08	11.38	10.99	11.00	1,753,018
20 Jun 13	11.34000 -0.49	11.83	11.27	11.72	2,578,705
19 Jun 13	11.83000 +0.13	11.97	11.39	11.63	2,349,641
18 Jun 13	11.70000 +0.06	11.85	11.50	11.63	1,663,919
17 Jun 13	11.64000 -0.61	12.25	11.64	12.25	5,040,402
14 Jun 13	12.25000 +0.36	12.48	11.90	11.96	6,129,808
13 Jun 13	11.89000 -0.63	12.16	11.89	12.15	1,011,000
07 Jun 13	12.52000 -0.66	13.24	12.52	13.24	4,337,405
06 Jun 13	13.18000 +0.28	13.44	12.75	12.81	5,090,887
05 Jun 13	12.90000 +0.22	13.06	12.53	12.66	3,569,639
04 Jun 13	12.68000 -0.02	12.95	12.35	12.67	4,649,497
03 Jun 13	12.70000 -0.05	12.86	12.40	12.64	4,016,825
31 May 13	12.75000 -0.11	13.11	12.65	12.83	4,714,660
30 May 13	12.86000 +0.41	13.01	12.31	12.44	4,687,444
29 May 13	12.45000 -0.10	12.86	12.38	12.72	6,834,444
28 May 13	12.55000 +0.60	12.55	11.92	11.92	8,160,270
27 May 13	11.95000 +0.42	12.11	11.60	11.60	6,082,038
24 May 13	11.53000 +0.06	11.67	11.44	11.45	3,153,146
23 May 13	11.47000 -0.16	11.85	11.39	11.56	4,811,101
22 May 13	11.63000 +0.08	11.82	11.38	11.48	5,933,567
21 May 13	11.55000 +0.55	11.55	10.89	10.99	6,717,280
20 May 13	11.00000 -0.01	11.07	10.85	11.01	3,434,304
17 May 13	11.01000 +0.03	11.05	10.79	11.01	3,413,639
16 May 13	10.98000 +0.02	11.04	10.84	10.90	2,065,878
15 May 13	10.96000 +0.00	11.05	10.82	10.82	1,399,852
14 May 13	10.96000 -0.34	11.32	10.94	11.28	2,322,496
13 May 13	11.30000 -0.09	11.44	11.23	11.35	2,457,146
10 May 13	11.39000 +0.15	11.40	11.07	11.15	2,498,554
09 May 13	11.24000 +0.01	11.46	11.10	11.21	2,293,683
08 May 13	11.23000 +0.03	11.31	11.02	11.18	2,218,071
07 May 13	11.20000 +0.02	11.45	11.11	11.18	2,989,724
06 May 13	11.18000 +0.34	11.20	10.88	10.88	2,546,813
03 May 13	10.84000 +0.23	10.95	10.65	10.65	2,114,574
02 May 13	10.61000 -0.28	10.86	10.49	10.79	2,141,405
26 Apr 13	10.89000 -0.29	11.24	10.81	11.15	3,175,026
25 Apr 13	11.18000 -0.34	11.66	10.97	11.50	4,201,272
24 Apr 13	11.52000 +0.22	11.56	11.28	11.35	3,063,499
23 Apr 13	11.30000 -0.56	11.92	11.27	11.89	4,968,610
22 Apr 13	11.86000 +0.23	11.93	11.45	11.50	3,737,823
19 Apr 13	11.63000 +0.17	11.67	11.25	11.38	2,857,628
18 Apr 13	11.46000 +0.17	11.57	11.16	11.16	2,321,891
17 Apr 13	11.29000 -0.20	11.52	11.08	11.49	3,110,728
16 Apr 13	11.49000 -0.54	11.80	11.43	11.80	4,737,068
15 Apr 13	12.03000 -0.07	12.31	11.91	11.98	3,428,209
12 Apr 13	12.10000 +0.36	12.32	11.66	11.72	5,545,635
11 Apr 13	11.74000 -0.26	12.11	11.73	11.88	4,443,378
10 Apr 13	12.00000 +0.57	12.00	11.39	11.45	7,161,614
09 Apr 13	11.43000 +0.04	11.77	11.33	11.33	4,171,983
08 Apr 13	11.39000 -0.13	11.64	11.30	11.54	3,766,890
03 Apr 13	11.52000 -0.61	11.95	11.52	11.52	8,602,823
02 Apr 13	12.13000 +0.58	12.13	11.81	12.00	6,653,770
01 Apr 13	11.55000 +0.07	11.64	11.27	11.38	2,220,039
29 Mar 13	11.48000 -0.09	11.79	11.30	11.57	3,567,755
28 Mar 13	11.57000 +0.00	11.84	11.25	11.48	4,880,518
27 Mar 13	11.57000 -0.08	11.78	11.31	11.66	5,206,885
26 Mar 13	11.65000 -0.61	12.19	11.65	12.17	7,550,177
25 Mar 13	12.26000 +0.16	12.42	12.00	12.11	4,040,197
22 Mar 13	12.10000 -0.14	12.32	11.92	12.20	4,194,780
21 Mar 13	12.24000 +0.28	12.35	11.93	12.07	4,929,246
20 Mar 13	11.96000 +0.20	12.18	11.65	11.65	6,033,408
19 Mar 13	11.76000 -0.62	11.98	11.76	11.98	5,565,136
18 Mar 13	12.38000 -0.65	12.87	12.38	12.83	4,025,227
15 Mar 13	13.03000 -0.32	13.50	13.03	13.28	3,596,984
14 Mar 13	13.35000 -0.04	13.50	13.16	13.39	3,003,036
13 Mar 13	13.39000 +0.13	13.55	13.01	13.25	4,389,759
12 Mar 13	13.26000 -0.24	14.08	13.12	13.45	6,554,044
11 Mar 13	13.50000 -0.50	13.97	13.40	13.90	5,385,036
08 Mar 13	14.00000 -0.58	14.52	14.00	14.40	6,103,768
07 Mar 13	14.58000 -0.20	14.75	14.35	14.70	9,083,066
06 Mar 13	14.78000 +0.70	14.78	13.96	13.96	12,292,873
05 Mar 13	14.08000 +0.32	14.35	13.55	13.55	7,571,988
04 Mar 13	13.76000 -0.72	14.78	13.76	14.48	14,192,621
01 Mar 13	14.48000 +0.69	14.48	13.62	13.70	9,107,180
28 Feb 13	13.79000 +0.23	14.05	13.59	13.60	9,960,599
27 Feb 13	13.56000 +0.52	13.60	12.90	12.96	10,417,793
26 Feb 13	13.04000 +0.46	13.21	12.26	12.49	11,160,138
25 Feb 13	12.58000 -0.56	13.15	12.58	13.10	9,865,519
22 Feb 13	13.14000 -0.02	13.29	12.75	13.00	8,286,152
21 Feb 13	13.16000 -0.01	13.36	12.83	13.05	8,245,666
20 Feb 13	13.17000 -0.53	13.68	13.10	13.66	12,211,566
19 Feb 13	13.70000 -0.58	14.30	13.62	14.05	13,710,855
18 Feb 13	14.28000 -0.01	14.98	13.70	14.65	21,325,926
08 Feb 13	14.29000 +4.39	16.11	13.51	13.51	42,154,236
26 Mar 10	9.90000 +0.47	9.90	9.48	9.70	18,533,972
25 Mar 10	9.43000 +0.11	9.61	9.14	9.33	7,095,684
24 Mar 10	9.32000 -0.40	9.80	9.23	9.80	11,071,034
22 Mar 10	9.72000 +0.40	9.79	9.37	9.38	12,056,624
19 Mar 10	9.32000 +0.24	9.39	9.01	9.13	5,833,076
18 Mar 10	9.08000 +0.08	9.20	8.83	8.98	6,104,931
17 Mar 10	9.00000 +0.13	9.01	8.80	9.00	4,852,012
16 Mar 10	8.87000 +0.20	9.06	8.65	8.76	5,788,977
15 Mar 10	8.67000 -0.24	9.12	8.60	8.93	4,508,101
12 Mar 10	8.91000 -0.28	9.38	8.85	9.20	6,163,927
11 Mar 10	9.19000 +0.18	9.37	8.90	8.90	7,907,504
10 Mar 10	9.01000 +0.28	9.10	8.41	8.73	5,798,578
09 Mar 10	8.73000 +0.22	8.89	8.43	8.43	5,414,662
08 Mar 10	8.51000 +0.21	8.72	8.41	8.70	10,759,357
05 Mar 10	8.30000 +0.40	8.30	7.81	7.82	5,360,047
04 Mar 10	7.90000 -0.36	8.30	7.85	8.29	4,947,988
03 Mar 10	8.26000 -0.03	8.36	8.17	8.29	4,045,645
02 Mar 10	8.29000 -0.11	8.43	8.20	8.43	4,585,135
01 Mar 10	8.40000 +0.40	8.40	8.02	8.02	7,034,107
26 Feb 10	8.00000 -0.01	8.06	7.89	8.00	4,004,548
25 Feb 10	8.01000 +0.25	8.05	7.72	7.74	4,972,042
24 Feb 10	7.76000 +0.10	7.77	7.50	7.63	3,066,355
23 Feb 10	7.66000 -0.17	7.79	7.44	7.76	4,189,770
22 Feb 10	7.83000 -0.06	7.95	7.82	7.88	3,492,884
12 Feb 10	7.89000 +0.07	7.91	7.81	7.88	2,568,761
11 Feb 10	7.82000 +0.03	7.95	7.75	7.77	2,743,361
10 Feb 10	7.79000 +0.17	7.85	7.63	7.66	3,172,585
09 Feb 10	7.62000 +0.00	7.72	7.49	7.60	3,173,048
08 Feb 10	7.62000 -0.03	7.73	7.55	7.66	3,316,741
05 Feb 10	7.65000 -0.25	8.05	7.57	7.70	7,437,556
04 Feb 10	7.90000 +0.38	7.90	7.35	7.49	11,786,075
03 Feb 10	7.52000 +0.01	7.60	7.23	7.45	10,937,059
02 Feb 10	7.51000 -0.40	7.90	7.51	7.52	15,641,580
01 Feb 10	7.91000 -0.42	7.91	7.91	7.91	1,526,500
29 Jan 10	8.33000 -0.44	8.33	8.33	8.33	2,798,400
28 Jan 10	8.77000 -0.46	9.22	8.77	9.22	7,755,145
27 Jan 10	9.23000 -0.02	9.38	9.18	9.30	1,349,786
26 Jan 10	9.25000 -0.28	9.61	9.09	9.60	1,918,045
25 Jan 10	9.53000 +0.00	9.76	9.31	9.40	2,888,724
22 Jan 10	9.53000 -0.48	10.00	9.51	10.00	5,148,534
21 Jan 10	10.01000 +0.11	10.09	9.75	9.90	4,917,037
20 Jan 10	9.90000 -0.02	10.17	9.75	9.93	8,356,825
19 Jan 10	9.92000 +0.24	10.05	9.59	9.67	7,965,077
18 Jan 10	9.68000 +0.40	9.73	9.21	9.27	5,270,567
15 Jan 10	9.28000 -0.03	9.36	9.16	9.35	3,516,531
14 Jan 10	9.31000 +0.20	9.36	9.02	9.05	4,450,194
13 Jan 10	9.11000 -0.48	9.50	9.11	9.45	7,117,147
12 Jan 10	9.59000 -0.02	9.64	9.44	9.53	4,310,369
11 Jan 10	9.61000 +0.05	9.67	9.40	9.60	5,157,856
08 Jan 10	9.56000 +0.04	9.57	9.33	9.42	3,497,079
07 Jan 10	9.52000 -0.11	9.88	9.44	9.63	6,306,946
06 Jan 10	9.63000 -0.04	10.04	9.50	9.57	6,521,195
05 Jan 10	9.67000 +0.01	9.85	9.44	9.61	6,757,448
04 Jan 10	9.66000 +0.18	9.74	9.37	9.46	7,980,357
31 Dec 09	9.48000 -0.30	9.66	9.30	9.40	12,445,233
30 Dec 09	9.78000 -0.51	10.20	9.78	10.20	11,011,703
29 Dec 09	10.29000 +0.00	10.29	10.12	10.29	25,945,562

China Tungsten And Hightech Materials

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	43.81000 +1.02	44.80	42.25	43.23	41,743,612
19 Oct 26	42.79000 -0.87	43.44	41.28	43.34	41,460,012
16 Oct 26	43.66000 -0.53	45.45	43.20	45.03	41,688,164
15 Oct 26	44.19000 -2.48	45.45	43.82	44.89	51,476,448
14 Oct 26	46.67000 -1.50	49.19	46.60	48.81	45,082,652
13 Oct 26	48.17000 -0.17	49.06	45.75	46.80	45,203,324
12 Oct 26	48.34000 -2.79	50.90	48.24	50.90	31,982,550
09 Oct 26	51.13000 -0.72	51.80	48.81	51.74	41,134,276
08 Oct 26	51.85000 -0.89	53.74	51.15	52.75	28,831,704
30 Sep 26	52.74000 -0.95	54.09	52.61	53.90	24,679,804
29 Sep 26	53.69000 +0.44	54.48	52.60	53.57	33,260,476
28 Sep 26	53.25000 -3.93	57.00	53.00	57.00	46,925,400
24 Sep 26	57.18000 -1.98	59.06	57.00	58.62	36,160,220
23 Sep 26	59.16000 -1.10	60.26	58.71	60.26	44,790,556
22 Sep 26	60.26000 -0.23	62.46	59.91	61.00	73,788,304
21 Sep 26	60.49000 -1.27	61.71	59.62	61.29	75,863,424
18 Sep 26	61.76000 +0.86	62.48	60.31	61.86	61,125,560
17 Sep 26	60.90000 -1.14	63.37	60.27	61.99	66,206,656
16 Sep 26	62.04000 -0.19	62.75	59.70	60.78	79,182,080
15 Sep 26	62.23000 +3.06	63.56	60.57	60.58	98,747,776
14 Sep 26	59.17000 +0.65	59.59	56.93	57.99	37,353,732
11 Sep 26	58.52000 -0.90	59.00	56.30	57.83	48,845,100
10 Sep 26	59.42000 -1.08	60.25	58.65	59.22	28,527,648
09 Sep 26	60.50000 +0.64	61.63	59.62	61.02	49,135,792
08 Sep 26	59.86000 -0.14	61.60	59.50	60.01	45,454,580
07 Sep 26	60.00000 +2.36	60.28	57.46	58.00	55,431,952
04 Sep 26	57.64000 -2.38	61.22	57.08	60.61	56,725,292
03 Sep 26	60.02000 +0.25	60.89	59.24	60.63	40,193,712
02 Sep 26	59.77000 -2.56	61.00	59.30	60.47	55,546,408
01 Sep 26	62.33000 -3.47	65.79	62.28	65.78	61,494,920
31 Aug 26	65.80000 -0.96	65.98	63.37	64.80	66,615,564
28 Aug 26	66.76000 -0.78	69.40	66.35	67.90	84,019,512
27 Aug 26	67.54000 +4.53	67.96	62.64	62.64	88,261,024
26 Aug 26	63.01000 -0.80	64.78	62.61	63.83	59,975,580
25 Aug 26	63.81000 -2.95	65.86	62.00	65.70	78,819,136
24 Aug 26	66.76000 -1.38	69.58	64.80	69.00	89,639,648
21 Aug 26	68.14000 +3.69	68.60	63.91	64.51	83,571,160
20 Aug 26	64.45000 -1.71	68.24	63.58	68.00	84,382,352
19 Aug 26	66.16000 -6.78	70.60	65.68	68.80	104,844,880
18 Aug 26	72.94000 +2.45	75.50	71.11	72.01	118,480,584
17 Aug 26	70.49000 +2.20	70.55	68.20	68.60	80,221,504
14 Aug 26	68.29000 +1.59	68.98	66.25	66.89	79,383,552
13 Aug 26	66.70000 -3.73	72.00	66.68	71.59	119,747,984
12 Aug 26	70.43000 +2.28	71.88	66.70	68.00	109,541,648
11 Aug 26	68.15000 -4.65	70.70	67.72	69.02	127,299,840
10 Aug 26	72.80000 +5.79	73.68	66.38	69.00	159,513,376
07 Aug 26	67.01000 +4.51	67.99	62.30	62.47	152,922,528
06 Aug 26	62.50000 +5.07	63.17	59.47	61.45	171,501,568
05 Aug 26	57.43000 +5.22	57.43	52.01	52.01	82,898,920
04 Aug 26	52.21000 +4.22	52.79	48.12	48.61	80,979,704
03 Aug 26	47.99000 -1.52	50.24	47.66	49.59	48,636,672
31 Jul 26	49.51000 +1.11	52.98	49.51	51.88	65,085,404
30 Jul 26	48.40000 -4.14	53.58	47.47	52.57	67,726,248
29 Jul 26	52.54000 -1.44	54.55	50.61	53.68	61,481,452
28 Jul 26	53.98000 -5.01	58.78	53.48	57.78	61,003,824
27 Jul 26	58.99000 +3.48	58.99	54.43	56.34	54,121,884
24 Jul 26	55.51000 -2.24	58.50	55.30	56.49	43,545,768
23 Jul 26	57.75000 -0.36	59.40	56.90	58.80	48,655,652
22 Jul 26	58.11000 -2.33	62.60	57.19	59.79	73,840,176
21 Jul 26	60.44000 +4.40	60.69	50.82	57.49	93,047,680
20 Jul 26	56.04000 -4.72	64.00	54.68	63.79	75,286,416
17 Jul 26	60.76000 -6.49	67.93	60.53	67.51	67,021,752
16 Jul 26	67.25000 -2.55	70.63	66.37	68.55	51,112,612
15 Jul 26	69.80000 -4.99	76.50	69.55	76.00	66,546,796
14 Jul 26	74.79000 +5.43	75.25	69.01	69.50	73,565,616
13 Jul 26	69.36000 -5.35	76.00	68.70	74.23	67,867,512
10 Jul 26	74.71000 -1.28	80.11	74.60	75.99	78,360,624
09 Jul 26	75.99000 +2.04	76.46	71.06	75.00	67,284,872
08 Jul 26	73.95000 -2.89	78.79	72.98	77.61	61,113,920
07 Jul 26	76.84000 -3.62	80.80	75.41	80.13	75,316,176
06 Jul 26	80.46000 -9.17	90.58	80.46	89.76	108,886,240
03 Jul 26	89.63000 -7.40	96.53	87.88	95.00	97,998,864
02 Jul 26	97.03000 +1.09	101.50	90.68	91.00	105,477,280
01 Jul 26	95.94000 +0.22	101.33	94.41	98.61	75,893,080
30 Jun 26	95.72000 +0.15	97.30	92.52	94.00	77,555,592
29 Jun 26	95.57000 -3.94	101.50	91.68	98.00	101,509,984
26 Jun 26	99.51000 -6.17	109.68	99.00	103.06	93,694,192
25 Jun 26	105.68000 +5.60	107.58	98.00	101.00	102,920,624
24 Jun 26	100.08000 -2.42	101.96	94.79	99.86	119,890,240
23 Jun 26	102.50000 -5.83	113.99	101.08	113.99	138,386,560
22 Jun 26	108.33000 +9.85	108.33	101.58	103.08	83,131,912
18 Jun 26	98.48000 +8.95	98.48	88.75	88.75	91,463,424
17 Jun 26	89.53000 -2.97	92.12	88.00	89.00	107,842,792
16 Jun 26	92.50000 +5.60	94.14	89.01	89.48	123,109,336
15 Jun 26	86.90000 +7.90	86.90	77.99	80.80	121,046,352
12 Jun 26	79.00000 +1.05	84.32	75.68	80.31	162,065,936
11 Jun 26	77.95000 +5.05	79.60	72.22	72.80	133,126,840
10 Jun 26	72.90000 +2.10	74.60	68.20	69.18	102,132,160
09 Jun 26	70.80000 +2.88	71.18	67.28	69.00	80,143,040
08 Jun 26	67.92000 -2.18	72.24	64.57	66.00	93,559,608
05 Jun 26	70.10000 -4.23	74.31	69.54	73.03	82,307,840
04 Jun 26	74.33000 +2.62	74.81	69.00	70.50	105,633,216
03 Jun 26	71.71000 +5.20	73.16	65.11	65.89	122,703,064
02 Jun 26	66.51000 +3.33	67.10	61.30	64.13	83,473,328
01 Jun 26	63.18000 -4.82	70.80	63.01	68.02	93,046,976
29 May 26	68.00000 -0.97	70.96	66.70	68.97	99,087,720
28 May 26	68.97000 +4.14	70.38	64.21	64.68	109,691,336
27 May 26	64.83000 -2.86	68.82	63.60	68.80	105,181,968
26 May 26	67.69000 +3.48	68.90	63.03	63.94	128,696,192
25 May 26	64.21000 +1.83	65.30	62.20	64.80	114,812,248
22 May 26	62.38000 +5.67	62.38	57.20	57.24	91,808,040
21 May 26	56.71000 +1.53	60.50	54.90	55.13	103,005,944
20 May 26	55.18000 +1.21	55.29	52.72	54.01	69,210,288
19 May 26	53.97000 -2.99	56.80	52.53	56.47	70,655,880
18 May 26	56.96000 +0.50	58.64	55.88	56.21	54,450,040
15 May 26	56.46000 -2.59	59.12	56.00	58.54	67,573,656
14 May 26	59.05000 -3.41	63.25	58.80	61.84	75,956,672
13 May 26	62.46000 +2.78	63.30	59.09	59.33	100,348,832
12 May 26	59.68000 -0.96	60.99	58.53	60.88	63,491,592
11 May 26	60.64000 +0.17	61.76	59.12	60.00	94,408,792
08 May 26	60.47000 -2.72	62.79	59.70	61.80	107,252,728
07 May 26	63.19000 +1.20	64.31	61.05	62.88	107,847,768
06 May 26	61.99000 +3.80	62.83	55.68	58.47	143,311,632
30 Apr 26	58.19000 +0.88	59.90	57.30	58.00	124,194,848
29 Apr 26	57.31000 +5.21	57.31	51.80	52.07	82,662,712
28 Apr 26	52.10000 -1.73	54.50	51.13	53.82	68,115,232
27 Apr 26	53.83000 -1.35	56.74	53.55	54.01	87,114,112
24 Apr 26	55.18000 -1.39	56.92	53.30	55.31	75,265,464
23 Apr 26	56.57000 -1.56	58.20	55.00	57.78	91,787,304
22 Apr 26	58.13000 +0.32	59.66	56.71	57.74	95,316,496
21 Apr 26	57.81000 -0.73	58.69	56.88	58.00	72,538,824
20 Apr 26	58.54000 +2.42	60.75	57.16	57.16	144,161,568
17 Apr 26	56.12000 +4.22	57.09	53.37	53.50	194,577,648
16 Apr 26	51.90000 +4.72	51.90	45.60	47.61	124,722,480
15 Apr 26	47.18000 -2.76	51.01	46.80	50.96	120,017,200
14 Apr 26	49.94000 +1.59	50.54	48.36	49.18	85,461,096
13 Apr 26	48.35000 -0.63	49.30	46.95	48.30	63,769,888
10 Apr 26	48.98000 -0.17	49.87	47.20	49.20	89,839,288
09 Apr 26	49.15000 -0.30	50.10	47.93	48.42	52,365,660
08 Apr 26	49.45000 +1.81	49.83	48.22	49.00	88,184,008
07 Apr 26	47.64000 +1.37	48.54	46.57	46.87	45,410,784
03 Apr 26	46.27000 +0.10	47.24	46.00	46.86	35,531,364
02 Apr 26	46.17000 -2.70	48.16	45.55	48.00	54,132,032
01 Apr 26	48.87000 +1.16	49.33	48.03	48.73	47,849,472
31 Mar 26	47.71000 -1.11	49.92	47.20	49.79	49,810,076
30 Mar 26	48.82000 +0.20	50.22	47.80	49.99	54,277,324
27 Mar 26	48.62000 +1.51	49.41	46.40	46.89	68,320,336
26 Mar 26	47.11000 -2.44	49.98	46.70	49.81	60,180,940
25 Mar 26	49.55000 -0.19	51.78	48.77	51.14	80,834,032
24 Mar 26	49.74000 +1.98	49.74	46.64	48.81	72,731,880
23 Mar 26	47.76000 -2.33	50.00	47.20	48.50	55,197,284
20 Mar 26	50.09000 -1.30	52.68	49.74	52.41	53,268,268
19 Mar 26	51.39000 -3.05	53.46	50.97	53.20	73,916,176
18 Mar 26	54.44000 +0.89	55.20	53.49	54.28	44,320,060
17 Mar 26	53.55000 -1.64	55.84	53.41	54.53	64,313,360
16 Mar 26	55.19000 -0.88	56.24	53.49	54.61	91,010,240
13 Mar 26	56.07000 -6.23	59.70	56.07	59.70	123,287,432
12 Mar 26	62.30000 -0.55	64.50	61.01	62.51	68,705,784
11 Mar 26	62.85000 -3.61	69.20	62.40	67.69	94,828,616
10 Mar 26	66.46000 +1.35	66.61	62.50	66.08	59,377,208
09 Mar 26	65.11000 -0.55	65.85	61.64	64.60	65,892,440
06 Mar 26	65.66000 +1.29	68.60	63.70	65.00	72,878,128
05 Mar 26	64.37000 -2.11	67.95	63.66	67.81	78,286,944
04 Mar 26	66.48000 +1.54	68.83	62.00	62.31	95,729,784
03 Mar 26	64.94000 -4.08	71.50	64.77	68.75	112,207,632
02 Mar 26	69.02000 +2.80	71.00	67.22	71.00	130,064,680
27 Feb 26	66.22000 +6.02	66.22	60.60	60.60	95,406,560
26 Feb 26	60.20000 +1.37	64.71	59.84	61.18	138,300,960
25 Feb 26	58.83000 +5.35	58.83	53.12	54.00	101,334,952
24 Feb 26	53.48000 +1.07	55.26	53.08	54.66	63,377,900
13 Feb 26	52.41000 -2.92	55.38	52.31	53.53	79,227,936
12 Feb 26	55.33000 +2.96	56.80	51.30	51.32	111,735,608
11 Feb 26	52.37000 +4.76	52.37	47.91	48.04	93,867,168
10 Feb 26	47.61000 +0.32	48.57	46.90	47.63	58,436,428
09 Feb 26	47.29000 -0.64	48.91	46.88	47.97	74,356,408
06 Feb 26	47.93000 +2.48	48.90	44.50	44.64	97,279,720
05 Feb 26	45.45000 -1.43	47.31	44.28	46.11	65,758,380
04 Feb 26	46.88000 -0.14	48.44	45.77	47.88	63,929,884
03 Feb 26	47.02000 +1.42	48.70	45.83	47.87	89,110,304
02 Feb 26	45.60000 -2.90	48.96	45.59	46.63	116,278,784
30 Jan 26	48.50000 -0.87	50.80	45.60	47.53	131,161,520
29 Jan 26	49.37000 -2.91	53.76	47.50	52.28	131,802,720
28 Jan 26	52.28000 +1.79	52.86	49.02	49.99	136,408,576
27 Jan 26	50.49000 +1.02	53.45	49.00	49.51	146,378,368
26 Jan 26	49.47000 +4.50	49.47	44.80	45.66	100,278,784
23 Jan 26	44.97000 +2.46	45.30	40.80	42.78	117,092,424
22 Jan 26	42.51000 +0.83	44.39	41.70	43.04	111,529,144
21 Jan 26	41.68000 +3.79	41.68	38.41	38.41	105,676,664
20 Jan 26	37.89000 -2.37	40.51	36.30	40.30	128,432,944
19 Jan 26	40.26000 +2.76	40.30	37.00	37.41	89,892,648
16 Jan 26	37.50000 +0.77	39.27	36.10	37.00	94,193,392
15 Jan 26	36.73000 +1.92	37.17	34.40	34.61	81,711,120
14 Jan 26	34.81000 +1.26	35.50	33.21	33.22	95,406,608
13 Jan 26	33.55000 +1.08	34.32	31.61	32.58	89,024,928
12 Jan 26	32.47000 -0.42	33.46	31.90	33.01	84,116,936
09 Jan 26	32.89000 +1.87	33.29	31.00	31.02	90,968,008
08 Jan 26	31.02000 -0.98	31.80	30.69	31.20	80,294,576
07 Jan 26	32.00000 +2.28	32.39	29.51	30.00	113,779,568
06 Jan 26	29.72000 +1.22	30.16	28.61	29.00	108,626,912
05 Jan 26	28.50000 +0.79	28.55	27.60	28.26	60,066,600
31 Dec 25	27.71000 -0.33	28.57	27.57	28.06	65,913,608
30 Dec 25	28.04000 -0.42	28.77	27.82	28.05	78,075,328
29 Dec 25	28.46000 -1.04	29.85	28.38	29.50	97,308,520
26 Dec 25	29.50000 +0.68	30.15	28.87	28.93	110,112,992
25 Dec 25	28.82000 -0.59	29.35	28.48	28.89	85,775,664
24 Dec 25	29.41000 -1.65	31.12	28.81	31.01	139,198,000
23 Dec 25	31.06000 +1.42	32.18	29.15	29.51	146,986,272
22 Dec 25	29.64000 +2.34	30.00	27.56	27.80	132,623,064
19 Dec 25	27.30000 +0.09	28.11	27.01	27.36	74,364,720
18 Dec 25	27.21000 -1.30	28.40	27.17	28.12	115,509,440
17 Dec 25	28.51000 +2.46	28.66	25.46	26.17	168,382,864
16 Dec 25	26.05000 +0.84	26.61	25.15	25.50	103,825,032
15 Dec 25	25.21000 +0.31	25.60	24.71	24.81	75,071,944
12 Dec 25	24.90000 +0.60	24.90	23.63	24.65	95,976,312
11 Dec 25	24.30000 -0.42	25.15	24.21	25.05	67,366,872
10 Dec 25	24.72000 -0.08	24.99	23.66	24.58	83,486,232
09 Dec 25	24.80000 +0.69	25.28	23.62	23.87	109,058,056
08 Dec 25	24.11000 +0.91	24.22	23.19	23.37	109,220,592
05 Dec 25	23.20000 +0.92	23.49	22.17	22.23	109,340,824
04 Dec 25	22.28000 +0.06	22.68	21.96	22.25	75,381,280
03 Dec 25	22.22000 +0.07	22.59	21.97	22.01	59,098,812
02 Dec 25	22.15000 +0.10	22.72	21.92	22.05	54,872,404
01 Dec 25	22.05000 -0.15	22.65	21.85	22.48	53,706,056
28 Nov 25	22.20000 +0.80	22.57	21.20	21.33	58,787,232
27 Nov 25	21.40000 -0.63	22.44	21.35	22.08	58,534,956
26 Nov 25	22.03000 +0.02	22.50	21.76	22.32	50,671,872
25 Nov 25	22.01000 +0.35	22.48	21.70	21.97	56,162,744
24 Nov 25	21.66000 +0.67	21.95	20.98	20.99	65,138,980
21 Nov 25	20.99000 -1.47	22.32	20.94	22.00	79,724,632
20 Nov 25	22.46000 +0.20	23.20	22.40	22.60	68,328,128
19 Nov 25	22.26000 -0.80	23.25	21.87	22.87	99,901,920
18 Nov 25	23.06000 +0.24	23.88	22.45	22.82	129,864,128
17 Nov 25	22.82000 +0.23	23.34	22.29	22.36	78,579,256
14 Nov 25	22.59000 +0.03	23.35	21.66	22.19	105,908,760
13 Nov 25	22.56000 -0.20	23.35	22.18	22.30	117,268,072
12 Nov 25	22.76000 +0.46	23.44	22.36	23.00	127,531,936
11 Nov 25	22.30000 -0.89	23.77	22.14	23.56	109,134,312
10 Nov 25	23.19000 -1.51	24.67	22.87	24.50	127,367,024
07 Nov 25	24.70000 -0.40	25.31	24.40	24.71	116,204,832
06 Nov 25	25.10000 +0.05	25.40	24.40	25.10	159,719,040
05 Nov 25	25.05000 +2.28	25.05	22.26	22.31	175,926,768
04 Nov 25	22.77000 +0.02	23.26	22.61	23.03	115,632,208
03 Nov 25	22.75000 -0.66	23.29	22.15	23.00	164,258,832
31 Oct 25	23.41000 -2.60	26.15	23.41	26.01	137,676,960
30 Oct 25	26.01000 +1.25	26.87	25.31	26.24	278,113,952
29 Oct 25	24.76000 +2.25	24.76	23.95	23.97	72,599,648
28 Oct 25	22.51000 +2.05	22.51	21.30	21.48	146,366,640
27 Oct 25	20.46000 +1.51	20.85	19.60	19.60	155,477,616
24 Oct 25	18.95000 +0.34	19.35	18.70	18.85	80,207,688
23 Oct 25	18.61000 +0.47	18.74	18.00	18.00	78,415,088
22 Oct 25	18.14000 +0.62	18.50	17.04	17.29	83,079,184
21 Oct 25	17.52000 +0.88	17.59	16.77	16.85	58,030,544
20 Oct 25	16.64000 +0.32	16.74	16.35	16.48	34,840,752
17 Oct 25	16.32000 -0.81	17.06	16.30	16.87	58,589,900
16 Oct 25	17.13000 -1.32	18.22	16.80	18.12	105,072,080
15 Oct 25	18.45000 -0.48	18.94	18.03	18.76	41,785,992
14 Oct 25	18.93000 -0.60	20.12	18.69	19.65	66,607,792
13 Oct 25	19.53000 +0.90	19.80	17.85	17.94	66,059,180
10 Oct 25	18.63000 -0.94	19.60	18.60	19.60	53,480,380
09 Oct 25	19.57000 +0.94	19.60	18.85	19.08	62,837,756
30 Sep 25	18.63000 +0.28	18.88	18.38	18.38	48,604,068
29 Sep 25	18.35000 -0.08	18.81	17.83	18.73	58,571,404
26 Sep 25	18.43000 +0.62	18.86	17.95	18.11	84,315,016
25 Sep 25	17.81000 +0.32	17.95	17.41	17.68	44,367,432
24 Sep 25	17.49000 +0.14	17.70	17.23	17.26	28,704,708
23 Sep 25	17.35000 -0.63	18.22	16.98	17.98	42,785,232
22 Sep 25	17.98000 -0.04	18.25	17.62	18.10	37,117,532
19 Sep 25	18.02000 -0.13	18.37	17.91	18.09	37,076,596
18 Sep 25	18.15000 -0.67	18.80	17.90	18.54	56,583,100
17 Sep 25	18.82000 +0.30	18.90	18.16	18.31	45,309,460
16 Sep 25	18.52000 -0.59	19.18	17.91	19.09	75,370,136
15 Sep 25	19.11000 -0.68	19.79	19.00	19.79	57,100,540
12 Sep 25	19.79000 +0.26	19.99	19.35	19.53	62,299,872
11 Sep 25	19.53000 +0.73	19.79	18.62	18.71	65,494,872
10 Sep 25	18.80000 -0.53	19.45	18.56	19.06	63,480,856
09 Sep 25	19.33000 -0.46	20.24	19.21	19.64	76,466,320
08 Sep 25	19.79000 +0.52	20.45	19.68	20.00	91,202,528
05 Sep 25	19.27000 +0.51	19.29	18.60	18.69	73,915,752
04 Sep 25	18.76000 -1.23	20.31	18.38	19.90	109,764,424
03 Sep 25	19.99000 -1.35	21.58	19.77	21.45	99,399,024
02 Sep 25	21.34000 -0.49	22.29	20.80	22.29	121,446,872
01 Sep 25	21.83000 +1.15	21.90	20.50	21.00	137,521,792
29 Aug 25	20.68000 +1.06	21.28	19.60	19.90	146,901,232
28 Aug 25	19.62000 +0.00	19.95	18.86	19.66	123,523,216
27 Aug 25	19.62000 +0.26	20.68	19.25	19.40	150,602,592
26 Aug 25	19.36000 +0.19	19.87	18.55	19.07	115,821,728
25 Aug 25	19.17000 +0.42	19.58	18.63	19.10	147,419,808
22 Aug 25	18.75000 +0.54	19.23	18.26	18.26	139,909,328
21 Aug 25	18.21000 -0.96	20.08	18.10	19.18	161,076,816
20 Aug 25	19.17000 +0.07	20.29	18.91	19.44	153,934,336
19 Aug 25	19.10000 +1.01	19.90	17.91	18.02	167,347,872
18 Aug 25	18.09000 +0.25	18.48	17.35	18.04	115,827,000
15 Aug 25	17.84000 +0.64	18.00	16.91	16.91	98,963,264
14 Aug 25	17.20000 +0.22	17.94	16.91	17.00	120,858,336
13 Aug 25	16.98000 +0.39	17.10	16.51	16.65	108,604,568
12 Aug 25	16.59000 -0.03	16.95	16.31	16.82	84,567,424
11 Aug 25	16.62000 +0.16	16.88	16.05	16.47	96,437,736
08 Aug 25	16.46000 +0.28	16.78	15.83	15.90	124,712,840
07 Aug 25	16.18000 +0.06	16.48	15.58	16.03	115,037,072
06 Aug 25	16.12000 +0.33	16.40	15.69	15.78	109,960,192
05 Aug 25	15.79000 +0.03	16.05	15.59	15.80	90,511,792
04 Aug 25	15.76000 -0.08	15.96	15.70	15.78	64,863,964
01 Aug 25	15.84000 -0.27	16.15	15.72	16.06	95,695,472
31 Jul 25	16.11000 -0.99	16.89	16.06	16.66	165,876,768
30 Jul 25	17.10000 -1.90	18.73	17.10	18.62	195,339,840
29 Jul 25	19.00000 +0.99	19.35	17.86	18.30	218,689,200
28 Jul 25	18.01000 -1.07	18.91	17.41	18.58	210,384,176
25 Jul 25	19.08000 +1.28	19.58	18.00	18.13	253,734,432
24 Jul 25	17.80000 +1.62	17.80	16.01	16.51	212,269,392
23 Jul 25	16.18000 +0.92	16.79	15.35	16.00	190,532,864
22 Jul 25	15.26000 +1.39	15.26	14.11	14.47	77,833,936
21 Jul 25	13.87000 +0.26	14.00	13.52	13.77	59,524,312
18 Jul 25	13.61000 +0.41	13.88	13.17	13.29	67,037,448
17 Jul 25	13.20000 +0.15	13.42	12.89	13.03	48,230,720
16 Jul 25	13.05000 +0.49	13.29	12.57	12.57	61,312,780
15 Jul 25	12.56000 -0.12	12.76	12.32	12.57	41,329,928
14 Jul 25	12.68000 +0.22	12.83	12.40	12.60	54,007,056
11 Jul 25	12.46000 +0.38	12.78	12.06	12.13	65,668,672
10 Jul 25	12.08000 +0.14	12.19	11.88	11.98	31,830,432
09 Jul 25	11.94000 -0.13	12.14	11.73	12.07	30,417,092
08 Jul 25	12.07000 +0.08	12.19	11.92	11.94	32,247,932
07 Jul 25	11.99000 -0.08	12.20	11.88	12.05	27,610,752
04 Jul 25	12.07000 +0.07	12.45	11.83	11.92	50,333,072
03 Jul 25	12.00000 -0.13	12.17	11.77	12.13	31,316,772
02 Jul 25	12.13000 -0.02	12.25	11.91	12.25	32,529,298
01 Jul 25	12.15000 +0.29	12.20	11.63	11.83	43,985,192
30 Jun 25	11.86000 +0.30	11.92	11.46	11.60	40,695,168
27 Jun 25	11.56000 +0.11	11.73	11.41	11.53	32,827,954
26 Jun 25	11.45000 -0.11	11.80	11.44	11.59	32,372,548
25 Jun 25	11.56000 -0.01	11.82	11.44	11.57	29,924,926
24 Jun 25	11.57000 -0.04	11.70	11.48	11.58	24,225,308
23 Jun 25	11.61000 +0.06	11.68	11.43	11.49	23,293,900
20 Jun 25	11.55000 -0.23	11.89	11.50	11.81	31,851,804
19 Jun 25	11.78000 -0.27	12.05	11.76	11.87	29,853,126
18 Jun 25	12.05000 +0.02	12.08	11.66	11.90	31,041,980
17 Jun 25	12.03000 -0.01	12.56	11.93	11.96	45,750,432
16 Jun 25	12.04000 +0.05	12.20	11.86	12.05	39,160,848
13 Jun 25	11.99000 +0.08	12.14	11.80	11.92	37,867,964
12 Jun 25	11.91000 -0.12	12.03	11.66	12.03	48,912,240
11 Jun 25	12.03000 +0.07	12.39	11.90	11.95	56,598,032
10 Jun 25	11.96000 -0.05	12.15	11.80	11.95	39,318,432
09 Jun 25	12.01000 +0.02	12.14	11.85	12.05	44,370,780
06 Jun 25	11.99000 +0.07	12.12	11.81	12.01	43,046,584
05 Jun 25	11.92000 -0.12	12.21	11.76	12.10	41,889,708
04 Jun 25	12.04000 +0.41	12.35	11.61	11.64	68,027,392
03 Jun 25	11.63000 +0.32	11.75	11.15	11.32	52,618,728
30 May 25	11.31000 -0.03	11.40	11.08	11.29	32,715,046
29 May 25	11.34000 +0.58	11.51	10.93	10.95	56,993,232
28 May 25	10.76000 +0.26	10.94	10.45	10.50	42,559,244
27 May 25	10.50000 -0.15	10.72	10.44	10.67	21,037,586
26 May 25	10.65000 -0.03	10.84	10.60	10.67	23,423,460
23 May 25	10.68000 +0.00	10.89	10.66	10.66	27,969,246
22 May 25	10.68000 -0.37	11.06	10.67	11.00	40,618,616
21 May 25	11.05000 -0.15	11.22	10.82	11.20	47,441,648
20 May 25	11.20000 +0.04	11.27	10.98	11.16	52,841,824
19 May 25	11.16000 -0.37	11.60	11.15	11.60	83,440,320
16 May 25	11.53000 +0.81	11.79	10.64	10.71	115,947,384
15 May 25	10.72000 +0.08	10.88	10.57	10.64	51,972,396
14 May 25	10.64000 +0.27	10.69	10.28	10.32	49,754,544
13 May 25	10.37000 -0.20	10.66	10.22	10.64	40,236,496
12 May 25	10.57000 +0.20	10.74	10.02	10.28	56,803,216
09 May 25	10.37000 +0.31	10.66	10.09	10.13	64,124,884
08 May 25	10.06000 +0.12	10.18	9.89	9.99	26,840,894
07 May 25	9.94000 +0.01	10.04	9.84	10.00	20,992,356
06 May 25	9.93000 +0.38	9.94	9.59	9.59	26,100,138
30 Apr 25	9.55000 +0.00	9.63	9.47	9.58	14,131,799
29 Apr 25	9.55000 +0.02	9.68	9.45	9.52	11,888,612
28 Apr 25	9.53000 -0.11	9.70	9.51	9.65	16,869,740
25 Apr 25	9.64000 +0.05	10.03	9.53	9.55	29,228,186
24 Apr 25	9.59000 -0.09	9.73	9.49	9.70	14,602,804
23 Apr 25	9.68000 +0.11	9.84	9.62	9.70	20,848,344
22 Apr 25	9.57000 +0.11	9.78	9.36	9.45	20,553,092
21 Apr 25	9.46000 +0.35	9.55	9.03	9.09	20,532,364
18 Apr 25	9.11000 -0.01	9.14	9.01	9.13	10,773,960
17 Apr 25	9.12000 -0.05	9.24	9.11	9.13	11,172,931
16 Apr 25	9.17000 -0.13	9.35	9.05	9.31	13,926,411
15 Apr 25	9.30000 -0.20	9.52	9.26	9.51	16,861,426
14 Apr 25	9.50000 +0.36	9.59	9.20	9.20	27,833,516
11 Apr 25	9.14000 +0.00	9.28	9.09	9.16	17,991,696
10 Apr 25	9.14000 +0.08	9.45	9.11	9.19	23,664,572
09 Apr 25	9.06000 +0.08	9.10	8.55	8.90	24,587,028
08 Apr 25	8.98000 +0.02	9.06	8.60	9.03	33,027,964
07 Apr 25	8.96000 -0.99	9.60	8.96	9.50	24,195,708
03 Apr 25	9.95000 -0.14	10.15	9.88	10.09	17,574,248
02 Apr 25	10.09000 -0.06	10.21	10.01	10.15	16,296,867
01 Apr 25	10.15000 +0.24	10.18	9.91	9.91	24,781,564
31 Mar 25	9.91000 +0.04	10.04	9.72	9.87	24,779,406
28 Mar 25	9.87000 -0.08	10.02	9.79	9.96	14,925,243
27 Mar 25	9.95000 -0.17	10.09	9.90	10.00	17,662,686
26 Mar 25	10.12000 -0.10	10.45	10.09	10.21	30,361,880
25 Mar 25	10.22000 +0.03	10.30	10.02	10.10	25,591,440
24 Mar 25	10.19000 +0.07	10.29	9.98	10.14	26,046,880
21 Mar 25	10.12000 -0.13	10.39	10.08	10.19	20,025,164
20 Mar 25	10.25000 -0.05	10.39	10.20	10.30	15,037,414
19 Mar 25	10.30000 -0.18	10.48	10.23	10.42	21,210,030
18 Mar 25	10.48000 +0.02	10.67	10.41	10.46	22,235,564
17 Mar 25	10.46000 -0.27	10.67	10.36	10.66	33,928,936
14 Mar 25	10.73000 +0.05	11.11	10.67	10.99	43,921,976
13 Mar 25	10.68000 -0.12	11.00	10.50	10.82	35,097,452
12 Mar 25	10.80000 -0.24	11.30	10.76	11.10	49,506,744
11 Mar 25	11.04000 +0.33	11.04	10.51	10.56	62,777,044
10 Mar 25	10.71000 +0.27	11.16	10.60	10.90	87,092,840
07 Mar 25	10.44000 +0.67	10.75	9.85	9.90	91,691,144
06 Mar 25	9.77000 +0.24	9.79	9.51	9.53	25,701,488
05 Mar 25	9.53000 -0.03	9.63	9.32	9.56	12,364,895
04 Mar 25	9.56000 +0.13	9.59	9.34	9.40	13,023,345
03 Mar 25	9.43000 +0.19	9.61	9.24	9.25	19,984,016
28 Feb 25	9.24000 -0.24	9.45	9.21	9.40	13,930,878
27 Feb 25	9.48000 -0.21	9.72	9.36	9.70	18,730,964
26 Feb 25	9.69000 +0.21	9.75	9.49	9.51	18,491,114
25 Feb 25	9.48000 -0.08	9.59	9.41	9.50	12,894,858
24 Feb 25	9.56000 -0.09	9.66	9.52	9.61	14,330,493
21 Feb 25	9.65000 +0.09	9.71	9.53	9.53	20,357,186
20 Feb 25	9.56000 +0.04	9.63	9.46	9.49	16,242,312
19 Feb 25	9.52000 +0.17	9.58	9.28	9.30	19,541,536
18 Feb 25	9.35000 -0.06	9.65	9.28	9.40	22,748,042
17 Feb 25	9.41000 -0.12	9.53	9.37	9.50	16,013,681
14 Feb 25	9.53000 +0.02	9.63	9.46	9.49	9,432,388
13 Feb 25	9.51000 -0.12	9.69	9.49	9.63	12,761,835
12 Feb 25	9.63000 +0.00	9.66	9.45	9.60	13,859,986
11 Feb 25	9.63000 -0.08	9.75	9.59	9.71	12,512,708
10 Feb 25	9.71000 -0.13	9.87	9.69	9.80	19,267,540
07 Feb 25	9.84000 +0.04	9.90	9.73	9.76	18,518,752
06 Feb 25	9.80000 +0.13	9.84	9.60	9.60	16,830,584
05 Feb 25	9.67000 +0.21	9.80	9.58	9.69	16,962,370
27 Jan 25	9.46000 -0.12	9.70	9.46	9.57	11,773,912
24 Jan 25	9.58000 +0.24	9.62	9.28	9.31	18,783,992
23 Jan 25	9.34000 +0.05	9.57	9.30	9.36	15,603,040
22 Jan 25	9.29000 -0.10	9.44	9.28	9.40	12,362,996
21 Jan 25	9.39000 -0.14	9.59	9.32	9.56	11,348,739
20 Jan 25	9.53000 -0.01	9.64	9.50	9.54	15,885,389
17 Jan 25	9.54000 +0.28	9.69	9.35	9.59	30,623,928
16 Jan 25	9.26000 +0.08	9.34	9.16	9.21	12,605,122
15 Jan 25	9.18000 -0.10	9.32	9.11	9.28	11,936,463
14 Jan 25	9.28000 +0.20	9.35	9.06	9.14	17,978,900
13 Jan 25	9.08000 -0.02	9.18	8.97	9.01	13,181,325
10 Jan 25	9.10000 -0.28	9.46	9.10	9.40	19,844,988
09 Jan 25	9.38000 +0.56	9.63	8.75	8.76	37,960,860
08 Jan 25	8.82000 -0.16	8.98	8.50	8.98	14,871,942
07 Jan 25	8.98000 +0.10	9.01	8.78	8.88	10,607,046
06 Jan 25	8.88000 +0.11	9.02	8.69	8.73	14,010,740
03 Jan 25	8.77000 -0.17	9.14	8.70	8.94	18,966,844
02 Jan 25	8.94000 -0.27	9.23	8.84	9.19	15,704,997
31 Dec 24	9.21000 -0.34	9.60	9.18	9.54	20,159,312
30 Dec 24	9.55000 -0.13	9.64	9.50	9.64	10,593,750
27 Dec 24	9.68000 -0.06	9.84	9.65	9.81	14,580,212
26 Dec 24	9.74000 +0.21	9.94	9.57	9.60	18,279,820
25 Dec 24	9.53000 -0.22	9.73	9.45	9.72	12,975,003
24 Dec 24	9.75000 -0.04	9.82	9.63	9.75	13,678,422
23 Dec 24	9.79000 -0.01	10.02	9.72	9.78	21,255,264
20 Dec 24	9.80000 -0.03	9.88	9.76	9.81	10,303,589
19 Dec 24	9.83000 +0.02	9.88	9.57	9.65	16,020,480
18 Dec 24	9.81000 +0.09	9.92	9.77	9.81	14,820,334
17 Dec 24	9.72000 -0.15	9.89	9.68	9.81	13,368,360
16 Dec 24	9.87000 -0.03	10.02	9.82	9.89	12,624,808
13 Dec 24	9.90000 -0.27	10.12	9.88	10.11	25,146,004
12 Dec 24	10.17000 +0.06	10.21	10.08	10.12	19,642,748
11 Dec 24	10.11000 +0.02	10.18	10.01	10.06	16,949,952
10 Dec 24	10.09000 -0.06	10.47	10.06	10.35	29,734,196
09 Dec 24	10.15000 -0.07	10.38	10.12	10.23	19,244,480
06 Dec 24	10.22000 -0.03	10.29	9.99	10.20	25,386,162
05 Dec 24	10.25000 +0.03	10.38	10.08	10.22	19,647,138
04 Dec 24	10.22000 -0.21	10.67	10.15	10.65	34,547,980
03 Dec 24	10.43000 -0.34	10.85	10.32	10.85	42,101,996
02 Dec 24	10.77000 +0.21	11.00	10.38	10.40	55,138,696
29 Nov 24	10.56000 +0.58	10.63	9.76	9.90	60,203,888
28 Nov 24	9.98000 +0.18	10.16	9.70	9.75	32,065,146
27 Nov 24	9.80000 +0.02	9.80	9.36	9.73	25,165,484
26 Nov 24	9.78000 -0.31	10.14	9.77	10.04	25,437,104
25 Nov 24	10.09000 -0.15	10.50	9.86	10.24	31,172,664
22 Nov 24	10.24000 -0.56	10.78	10.20	10.69	39,007,320
21 Nov 24	10.80000 +0.43	11.01	10.45	10.45	49,118,724
20 Nov 24	10.37000 +0.37	10.59	10.21	10.37	41,704,232
19 Nov 24	10.00000 +0.06	10.01	9.60	9.98	33,761,536
18 Nov 24	9.94000 -0.48	10.73	9.85	10.60	42,032,576
15 Nov 24	10.42000 -0.58	11.09	10.39	11.03	38,444,144
14 Nov 24	11.00000 -0.63	11.81	10.70	11.77	68,996,312
13 Nov 24	11.63000 +0.62	11.63	10.97	11.06	75,434,432
12 Nov 24	11.01000 +0.27	11.26	10.65	10.85	72,158,208
11 Nov 24	10.74000 +0.56	11.00	10.55	11.00	84,286,128
08 Nov 24	10.18000 -0.16	10.76	10.12	10.70	49,400,304
07 Nov 24	10.34000 +0.28	10.46	9.93	10.07	56,063,208
06 Nov 24	10.06000 -0.08	10.28	9.95	10.06	56,970,352
05 Nov 24	10.14000 +0.20	10.19	9.76	9.83	60,588,168
04 Nov 24	9.94000 -0.39	10.48	9.79	10.48	72,420,368
01 Nov 24	10.33000 +0.72	10.57	9.53	9.56	105,405,672
31 Oct 24	9.61000 +0.24	9.75	9.46	9.60	43,404,688
30 Oct 24	9.37000 -0.15	9.64	9.30	9.49	30,328,400
29 Oct 24	9.52000 +0.07	9.73	9.32	9.50	43,134,680
28 Oct 24	9.45000 +0.17	9.48	9.22	9.31	24,817,038
25 Oct 24	9.28000 +0.23	9.35	9.05	9.13	22,660,988
24 Oct 24	9.05000 -0.14	9.18	8.96	9.13	17,661,484
23 Oct 24	9.19000 +0.11	9.29	8.97	9.07	22,904,000
22 Oct 24	9.08000 +0.08	9.14	8.90	8.90	19,986,792
21 Oct 24	9.00000 +0.15	9.15	8.86	8.87	31,320,796
18 Oct 24	8.85000 +0.17	9.08	8.58	8.61	31,431,396
17 Oct 24	8.68000 -0.14	8.97	8.67	8.87	15,425,718
16 Oct 24	8.82000 -0.01	8.92	8.55	8.69	15,126,447
15 Oct 24	8.83000 -0.32	9.13	8.83	9.13	25,308,918
14 Oct 24	9.15000 +0.16	9.19	8.82	9.02	27,771,736
11 Oct 24	8.99000 -0.43	9.44	8.91	9.41	24,422,242
10 Oct 24	9.42000 +0.08	9.80	9.15	9.39	35,144,260
09 Oct 24	9.34000 -0.90	9.95	9.23	9.81	48,849,468
08 Oct 24	10.24000 +0.44	10.78	9.68	10.78	64,532,984
30 Sep 24	9.80000 +0.82	9.80	9.15	9.47	54,202,844
27 Sep 24	8.98000 +0.44	9.08	8.66	8.90	36,388,548
26 Sep 24	8.54000 +0.46	8.54	8.05	8.08	25,619,600
25 Sep 24	8.08000 -0.02	8.41	8.07	8.28	30,096,978
24 Sep 24	8.10000 +0.24	8.10	7.85	7.86	24,764,870
23 Sep 24	7.86000 +0.05	7.95	7.67	7.82	21,704,660
20 Sep 24	7.81000 +0.03	8.05	7.62	7.78	25,834,996
19 Sep 24	7.78000 +0.27	7.88	7.46	7.52	19,601,376
18 Sep 24	7.51000 +0.14	7.53	7.30	7.45	10,811,372
13 Sep 24	7.37000 -0.07	7.53	7.37	7.45	7,451,360
12 Sep 24	7.44000 -0.03	7.62	7.41	7.50	10,835,052
11 Sep 24	7.47000 +0.01	7.57	7.39	7.41	9,110,494
10 Sep 24	7.46000 +0.01	7.51	7.30	7.47	8,171,780
09 Sep 24	7.45000 -0.08	7.53	7.42	7.51	9,332,555
06 Sep 24	7.53000 -0.13	7.70	7.53	7.63	9,175,042
05 Sep 24	7.66000 -0.02	7.78	7.58	7.68	11,033,920
04 Sep 24	7.68000 -0.07	7.76	7.60	7.71	8,135,332
03 Sep 24	7.75000 +0.05	7.83	7.64	7.70	10,300,280
02 Sep 24	7.70000 -0.19	7.89	7.70	7.87	12,913,178
30 Aug 24	7.89000 +0.11	8.01	7.69	7.78	15,272,334
29 Aug 24	7.78000 +0.16	7.81	7.53	7.60	15,938,285
28 Aug 24	7.62000 +0.00	7.79	7.56	7.59	13,882,454
27 Aug 24	7.62000 -0.19	7.81	7.58	7.79	18,576,616
26 Aug 24	7.81000 -0.16	8.05	7.76	7.98	17,773,336
23 Aug 24	7.97000 -0.03	8.02	7.73	7.86	13,605,601
22 Aug 24	8.00000 -0.09	8.11	7.98	8.10	9,496,926
21 Aug 24	8.09000 +0.19	8.15	7.88	7.91	12,826,181
20 Aug 24	7.90000 -0.21	8.18	7.86	8.11	17,212,470
19 Aug 24	8.11000 +0.07	8.27	8.01	8.03	13,180,037
16 Aug 24	8.04000 -0.11	8.28	8.03	8.25	9,848,294
15 Aug 24	8.15000 +0.09	8.25	7.98	8.02	9,616,041
14 Aug 24	8.06000 -0.12	8.21	8.04	8.17	6,434,154
13 Aug 24	8.18000 +0.07	8.21	8.06	8.16	7,106,630
12 Aug 24	8.11000 -0.02	8.19	8.05	8.10	7,424,210
09 Aug 24	8.13000 +0.03	8.33	8.13	8.16	13,251,338
08 Aug 24	8.10000 -0.08	8.18	7.95	8.16	11,604,998
07 Aug 24	8.18000 -0.07	8.30	8.17	8.26	8,831,837
06 Aug 24	8.25000 +0.09	8.35	8.15	8.28	11,572,870
05 Aug 24	8.16000 -0.19	8.49	8.15	8.29	14,726,420
02 Aug 24	8.35000 -0.12	8.51	8.33	8.37	11,426,602
01 Aug 24	8.47000 -0.12	8.77	8.43	8.68	14,744,909
31 Jul 24	8.59000 +0.34	8.59	8.25	8.28	14,991,557
30 Jul 24	8.25000 +0.06	8.28	8.08	8.19	8,485,231
29 Jul 24	8.19000 -0.12	8.38	8.14	8.34	10,149,644
26 Jul 24	8.31000 +0.11	8.43	8.21	8.26	13,234,163
25 Jul 24	8.20000 -0.06	8.32	8.13	8.21	9,679,658
24 Jul 24	8.26000 -0.05	8.40	8.23	8.34	8,277,033
23 Jul 24	8.31000 -0.35	8.69	8.31	8.64	12,913,771
22 Jul 24	8.66000 -0.02	8.69	8.55	8.67	11,874,357
19 Jul 24	8.68000 -0.12	8.82	8.47	8.61	13,742,954
18 Jul 24	8.80000 +0.02	8.83	8.52	8.69	13,710,575
17 Jul 24	8.78000 -0.22	9.10	8.76	9.01	14,997,420
16 Jul 24	9.00000 +0.01	9.10	8.88	8.88	8,924,615
15 Jul 24	8.99000 +0.00	9.08	8.84	8.90	11,874,004
12 Jul 24	8.99000 -0.22	9.33	8.93	9.28	17,168,370
11 Jul 24	9.21000 +0.36	9.31	8.94	8.98	19,920,652
10 Jul 24	8.85000 -0.12	9.14	8.81	8.94	12,308,029
09 Jul 24	8.97000 +0.13	9.00	8.67	8.83	16,209,989
08 Jul 24	8.84000 -0.34	9.18	8.80	9.09	19,403,594
05 Jul 24	9.18000 +0.30	9.19	8.80	9.11	22,567,888
04 Jul 24	8.88000 -0.13	9.14	8.80	9.09	12,149,969
03 Jul 24	9.01000 -0.01	9.12	8.97	9.05	10,477,226
02 Jul 24	9.02000 -0.25	9.27	9.01	9.19	18,363,992
01 Jul 24	9.27000 +0.13	9.33	9.10	9.23	15,543,845
28 Jun 24	9.14000 +0.09	9.34	9.04	9.10	17,334,822
27 Jun 24	9.05000 -0.43	9.42	9.05	9.40	19,757,784
26 Jun 24	9.48000 +0.09	9.49	9.14	9.32	18,204,860
25 Jun 24	9.39000 -0.08	9.52	9.32	9.48	12,586,922
24 Jun 24	9.47000 -0.52	9.97	9.40	9.85	21,613,584
21 Jun 24	9.99000 +0.14	10.10	9.84	9.89	20,250,450
20 Jun 24	9.85000 -0.17	10.06	9.69	10.04	27,328,314
19 Jun 24	10.02000 +0.10	10.28	9.83	9.90	37,417,804
18 Jun 24	9.92000 -0.38	10.45	9.69	10.35	60,825,584
17 Jun 24	10.30000 -0.41	10.71	10.25	10.65	17,550,610
14 Jun 24	10.71000 +0.29	10.74	10.32	10.36	15,711,680
13 Jun 24	10.42000 -0.21	10.64	10.30	10.61	10,777,030
12 Jun 24	10.63000 +0.10	10.76	10.46	10.53	13,184,139
11 Jun 24	10.53000 +0.04	10.60	10.10	10.29	18,623,744
07 Jun 24	10.49000 +0.01	10.64	10.30	10.60	13,086,475
06 Jun 24	10.48000 -0.12	10.78	10.41	10.75	16,252,295
05 Jun 24	10.60000 -0.42	10.96	10.58	10.92	18,012,664
04 Jun 24	11.02000 +0.13	11.06	10.70	11.00	15,724,085
03 Jun 24	10.89000 -0.39	11.19	10.74	11.19	23,166,922
31 May 24	11.28000 -0.05	11.45	11.15	11.18	24,663,512
30 May 24	11.33000 -0.63	12.00	11.28	12.00	25,496,378
29 May 24	11.96000 +0.65	12.12	11.14	11.21	38,408,448
28 May 24	11.31000 -0.17	11.82	11.28	11.51	24,970,450
27 May 24	11.48000 +0.38	11.51	11.03	11.06	20,329,442
24 May 24	11.10000 +0.00	11.26	11.07	11.10	13,986,520
23 May 24	11.10000 -0.60	11.41	11.03	11.40	36,687,500
22 May 24	11.70000 -0.20	12.00	11.60	11.90	23,370,690
21 May 24	11.90000 -0.61	12.47	11.80	12.40	28,557,302
20 May 24	12.51000 +0.29	12.64	11.98	12.40	43,131,196
17 May 24	12.22000 +0.09	12.23	11.90	12.09	18,185,934
16 May 24	12.13000 -0.15	12.45	12.06	12.32	21,206,418
15 May 24	12.28000 -0.41	12.69	12.20	12.59	31,295,604
14 May 24	12.69000 +0.13	12.99	12.47	12.64	39,904,712
13 May 24	12.56000 +0.29	12.80	12.10	12.22	42,697,456
10 May 24	12.27000 -0.19	12.75	11.90	12.56	34,660,416
09 May 24	12.46000 +0.30	12.77	12.07	12.16	50,984,840
08 May 24	12.16000 -0.24	12.50	12.11	12.17	39,629,264
07 May 24	12.40000 +0.52	12.68	11.89	11.89	70,524,560
06 May 24	11.88000 +1.08	11.88	10.83	10.90	37,868,388
30 Apr 24	10.80000 -0.01	11.49	10.71	11.08	30,101,270
29 Apr 24	10.81000 +0.10	10.84	10.47	10.65	26,046,384
26 Apr 24	10.71000 +0.06	10.81	10.25	10.48	37,873,932
25 Apr 24	10.65000 -0.03	10.88	10.53	10.66	20,040,756
24 Apr 24	10.68000 +0.26	10.72	10.24	10.33	23,620,740
23 Apr 24	10.42000 -0.68	10.92	10.38	10.80	47,130,508
22 Apr 24	11.10000 -0.29	11.70	11.08	11.51	29,116,092
19 Apr 24	11.39000 -0.23	11.95	11.23	11.67	35,213,780
18 Apr 24	11.62000 -0.13	11.80	11.41	11.64	31,857,032
17 Apr 24	11.75000 +0.88	11.77	10.88	10.97	40,043,800
16 Apr 24	10.87000 -0.71	11.63	10.85	11.44	43,917,248
15 Apr 24	11.58000 -0.02	11.75	10.92	11.25	38,466,304
12 Apr 24	11.60000 -0.18	11.92	11.56	11.78	35,703,972
11 Apr 24	11.78000 +0.12	12.35	11.22	11.47	66,208,808
10 Apr 24	11.66000 -0.04	12.06	11.48	11.79	45,692,640
09 Apr 24	11.70000 -0.28	12.06	11.56	11.67	51,054,236
08 Apr 24	11.98000 +0.33	12.72	11.53	11.66	76,130,928
03 Apr 24	11.65000 +0.86	11.87	10.71	10.78	86,190,880
02 Apr 24	10.79000 +0.52	10.79	10.10	10.10	45,713,688
01 Apr 24	10.27000 -0.06	10.68	10.17	10.54	36,114,800
29 Mar 24	10.33000 +0.32	10.36	10.00	10.06	29,425,086
28 Mar 24	10.01000 +0.21	10.15	9.77	9.81	23,827,760
27 Mar 24	9.80000 -0.11	10.04	9.77	9.91	20,269,830
26 Mar 24	9.91000 -0.29	10.22	9.80	10.16	26,856,156
25 Mar 24	10.20000 -0.12	10.59	10.20	10.37	26,372,356
22 Mar 24	10.32000 -0.46	10.75	10.30	10.68	30,656,682
21 Mar 24	10.78000 -0.03	10.99	10.60	10.83	26,204,884
20 Mar 24	10.81000 -0.27	10.98	10.66	10.89	36,695,512
19 Mar 24	11.08000 +0.53	11.28	10.39	10.47	63,220,532
18 Mar 24	10.55000 +0.17	10.75	10.15	10.54	61,747,616
15 Mar 24	10.38000 +0.94	10.38	9.38	9.38	70,483,304
14 Mar 24	9.44000 +0.08	10.09	9.40	9.54	35,796,536
13 Mar 24	9.36000 +0.57	9.61	8.75	8.76	44,131,656
12 Mar 24	8.79000 -0.17	8.95	8.73	8.93	14,029,224
11 Mar 24	8.96000 -0.03	9.10	8.84	8.95	19,165,950
08 Mar 24	8.99000 +0.49	9.18	8.75	8.75	45,951,040
07 Mar 24	8.50000 +0.14	8.78	8.35	8.36	25,268,842
06 Mar 24	8.36000 +0.08	8.38	8.17	8.25	10,745,141
05 Mar 24	8.28000 -0.04	8.36	8.21	8.24	12,019,493
04 Mar 24	8.32000 -0.07	8.46	8.21	8.34	12,541,014
01 Mar 24	8.39000 +0.04	8.41	8.27	8.33	13,064,218
29 Feb 24	8.35000 +0.23	8.35	8.02	8.05	13,540,894
28 Feb 24	8.12000 -0.26	8.63	8.12	8.38	22,419,384
27 Feb 24	8.38000 +0.10	8.38	8.18	8.28	11,932,141
26 Feb 24	8.28000 +0.15	8.44	8.16	8.26	17,091,758
23 Feb 24	8.13000 +0.04	8.15	8.02	8.08	12,461,393
22 Feb 24	8.09000 +0.02	8.17	8.01	8.02	11,819,826
21 Feb 24	8.07000 +0.06	8.29	7.90	7.93	18,051,694
20 Feb 24	8.01000 -0.09	8.10	7.92	8.04	9,991,147
19 Feb 24	8.10000 +0.01	8.26	7.99	8.09	16,593,912
08 Feb 24	8.09000 +0.20	8.34	7.84	7.87	24,388,730
07 Feb 24	7.89000 +0.44	8.09	7.46	7.60	29,837,746
06 Feb 24	7.45000 +0.68	7.45	6.78	6.78	25,305,968
05 Feb 24	6.77000 -0.57	7.33	6.70	7.25	17,433,370
02 Feb 24	7.34000 -0.24	7.67	7.01	7.61	14,335,620
01 Feb 24	7.58000 -0.15	7.86	7.56	7.70	11,618,438
31 Jan 24	7.73000 -0.19	8.08	7.72	7.98	13,903,236
30 Jan 24	7.92000 -0.40	8.30	7.88	8.24	15,340,995
29 Jan 24	8.32000 -0.25	8.61	8.29	8.55	15,444,460
26 Jan 24	8.57000 -0.06	8.86	8.53	8.53	24,773,212
25 Jan 24	8.63000 +0.51	8.71	8.12	8.12	24,677,970
24 Jan 24	8.12000 -0.02	8.13	7.82	8.06	14,140,636
23 Jan 24	8.14000 +0.64	8.17	7.37	7.50	24,239,944
22 Jan 24	7.50000 -0.43	8.01	7.43	7.95	13,633,791
19 Jan 24	7.93000 -0.09	8.16	7.93	7.97	8,886,435
18 Jan 24	8.02000 -0.17	8.15	7.74	8.09	18,652,228
17 Jan 24	8.19000 -0.24	8.44	8.17	8.38	14,462,611
16 Jan 24	8.43000 -0.14	8.67	8.29	8.57	22,297,804
15 Jan 24	8.57000 -0.21	8.80	8.49	8.75	24,171,444
12 Jan 24	8.78000 -0.44	9.19	8.75	9.05	38,776,976
11 Jan 24	9.22000 -0.11	9.48	9.02	9.39	53,076,844
10 Jan 24	9.33000 +0.85	9.33	9.10	9.33	46,793,180
25 Dec 23	8.48000 +0.01	8.55	8.39	8.46	6,472,032
22 Dec 23	8.47000 +0.14	8.52	8.26	8.35	9,673,832
21 Dec 23	8.33000 +0.04	8.39	8.17	8.24	7,427,289
20 Dec 23	8.29000 -0.14	8.45	8.25	8.44	7,188,819
19 Dec 23	8.43000 +0.01	8.47	8.37	8.38	5,148,719
18 Dec 23	8.42000 -0.12	8.54	8.38	8.54	8,861,943
15 Dec 23	8.54000 -0.15	8.79	8.45	8.70	14,075,475
14 Dec 23	8.69000 -0.04	8.85	8.63	8.76	13,032,244
13 Dec 23	8.73000 -0.18	8.89	8.71	8.88	10,910,759
12 Dec 23	8.91000 -0.03	8.93	8.86	8.89	5,532,280
11 Dec 23	8.94000 -0.02	8.96	8.73	8.92	10,090,598
08 Dec 23	8.96000 +0.03	9.02	8.88	8.94	7,083,068
07 Dec 23	8.93000 -0.14	9.11	8.85	9.05	10,479,568
06 Dec 23	9.07000 +0.08	9.20	8.90	8.93	8,737,999
05 Dec 23	8.99000 -0.27	9.26	8.96	9.18	9,357,050
04 Dec 23	9.26000 +0.11	9.29	9.15	9.17	12,657,317
01 Dec 23	9.15000 +0.10	9.19	8.90	9.06	10,706,401
30 Nov 23	9.05000 -0.06	9.15	8.99	9.09	9,381,944
29 Nov 23	9.11000 +0.06	9.21	9.05	9.06	10,106,400
28 Nov 23	9.05000 -0.02	9.07	8.98	9.07	4,415,131
27 Nov 23	9.07000 +0.04	9.09	8.93	9.06	6,633,767
24 Nov 23	9.03000 -0.12	9.20	8.93	9.20	11,591,621
23 Nov 23	9.15000 +0.04	9.19	9.06	9.10	8,493,535
22 Nov 23	9.11000 -0.10	9.22	9.06	9.21	8,956,464
21 Nov 23	9.21000 -0.08	9.36	9.19	9.35	11,418,304
20 Nov 23	9.29000 -0.05	9.40	9.25	9.36	12,158,387
17 Nov 23	9.34000 +0.08	9.43	9.18	9.23	9,571,089
16 Nov 23	9.26000 -0.17	9.42	9.19	9.42	11,162,046
15 Nov 23	9.43000 +0.12	9.54	9.37	9.39	9,817,563
14 Nov 23	9.31000 -0.13	9.48	9.26	9.48	12,427,984
13 Nov 23	9.44000 +0.06	9.46	9.33	9.45	6,124,988
10 Nov 23	9.38000 -0.03	9.44	9.31	9.39	6,941,008
09 Nov 23	9.41000 -0.05	9.49	9.37	9.45	8,582,486
08 Nov 23	9.46000 -0.09	9.60	9.39	9.51	10,985,844
07 Nov 23	9.55000 -0.12	9.63	9.47	9.63	14,269,189
06 Nov 23	9.67000 +0.25	9.70	9.38	9.47	24,494,424
03 Nov 23	9.42000 +0.27	9.57	9.13	9.15	17,083,992
02 Nov 23	9.15000 -0.28	9.57	9.14	9.45	25,375,440
01 Nov 23	9.43000 +0.52	9.80	8.88	8.90	44,800,032
31 Oct 23	8.91000 -0.02	9.01	8.85	8.87	14,277,258
30 Oct 23	8.93000 +0.06	8.93	8.75	8.80	25,659,536
27 Oct 23	8.87000 -0.40	9.10	8.76	9.08	33,513,622
26 Oct 23	9.27000 +0.16	9.28	8.97	9.11	9,161,274
25 Oct 23	9.11000 +0.04	9.30	9.08	9.16	8,571,078
24 Oct 23	9.07000 +0.34	9.09	8.77	8.78	14,185,813
23 Oct 23	8.73000 -0.58	9.31	8.72	9.30	20,011,018
20 Oct 23	9.31000 +0.00	9.54	9.21	9.25	12,817,005
19 Oct 23	9.31000 -0.03	9.66	9.16	9.30	15,502,833
18 Oct 23	9.34000 -0.43	9.82	9.31	9.73	21,678,672
17 Oct 23	9.77000 +0.57	9.88	9.10	9.20	34,467,116
16 Oct 23	9.20000 -0.33	9.59	9.16	9.58	14,295,435
13 Oct 23	9.53000 +0.07	9.67	9.38	9.42	14,955,738
12 Oct 23	9.46000 +0.28	9.59	9.23	9.26	11,293,410
11 Oct 23	9.18000 -0.17	9.36	9.13	9.36	8,189,668
10 Oct 23	9.35000 +0.06	9.45	9.28	9.31	6,926,742
09 Oct 23	9.29000 -0.03	9.38	9.22	9.27	6,979,790
28 Sep 23	9.32000 +0.02	9.42	9.28	9.32	9,601,377
27 Sep 23	9.30000 -0.02	9.41	9.22	9.32	6,137,456
26 Sep 23	9.32000 -0.06	9.40	9.31	9.40	4,507,472
25 Sep 23	9.38000 -0.12	9.53	9.35	9.52	5,093,475
22 Sep 23	9.50000 +0.05	9.53	9.36	9.41	5,900,320
21 Sep 23	9.45000 -0.05	9.59	9.41	9.42	6,451,859
20 Sep 23	9.50000 -0.16	9.69	9.50	9.66	7,595,801
19 Sep 23	9.66000 -0.05	9.72	9.61	9.72	4,873,336
18 Sep 23	9.71000 -0.10	9.85	9.66	9.76	8,309,857
15 Sep 23	9.81000 +0.04	9.88	9.72	9.82	6,641,147
14 Sep 23	9.77000 +0.08	9.78	9.64	9.66	5,377,574
13 Sep 23	9.69000 -0.06	9.80	9.62	9.80	5,221,147
12 Sep 23	9.75000 -0.08	9.89	9.71	9.87	6,249,670
11 Sep 23	9.83000 +0.18	9.93	9.56	9.67	10,800,179
08 Sep 23	9.65000 -0.11	9.79	9.63	9.69	6,725,213
07 Sep 23	9.76000 -0.28	10.06	9.70	9.99	11,647,795
06 Sep 23	10.04000 -0.12	10.15	9.84	10.15	13,738,598
05 Sep 23	10.16000 -0.03	10.28	10.10	10.27	14,012,120
04 Sep 23	10.19000 +0.65	10.22	9.58	9.61	27,464,464
01 Sep 23	9.54000 +0.17	9.61	9.33	9.33	5,407,812
31 Aug 23	9.37000 -0.09	9.55	9.36	9.51	4,885,553
30 Aug 23	9.46000 +0.16	9.62	9.29	9.36	10,129,790
29 Aug 23	9.30000 +0.12	9.36	9.09	9.09	8,289,132
28 Aug 23	9.18000 +0.23	9.61	9.09	9.61	11,169,117
25 Aug 23	8.95000 +0.00	9.06	8.87	8.96	5,532,979
24 Aug 23	8.95000 -0.09	9.14	8.91	9.08	9,531,482
23 Aug 23	9.04000 -0.39	9.44	8.86	9.43	15,988,821
22 Aug 23	9.43000 -0.05	9.59	9.26	9.58	7,571,104
21 Aug 23	9.48000 -0.11	9.67	9.48	9.67	4,952,832
18 Aug 23	9.59000 -0.21	9.86	9.59	9.80	3,833,184
17 Aug 23	9.80000 +0.19	9.84	9.42	9.59	6,551,404
16 Aug 23	9.61000 -0.02	9.77	9.56	9.60	3,834,724
15 Aug 23	9.63000 -0.18	9.88	9.60	9.86	5,096,138
14 Aug 23	9.81000 -0.14	9.93	9.58	9.90	10,228,400
11 Aug 23	9.95000 -0.13	10.15	9.92	10.13	5,428,069
10 Aug 23	10.08000 +0.01	10.11	9.96	10.03	5,581,119
09 Aug 23	10.07000 -0.12	10.16	10.04	10.15	4,851,010
08 Aug 23	10.19000 +0.03	10.25	10.01	10.16	7,849,694
07 Aug 23	10.16000 -0.10	10.30	10.12	10.26	6,455,671
04 Aug 23	10.26000 -0.05	10.56	10.24	10.33	7,609,356
03 Aug 23	10.31000 -0.02	10.35	10.21	10.25	5,028,505
02 Aug 23	10.33000 -0.06	10.43	10.25	10.43	6,756,745
01 Aug 23	10.39000 +0.12	10.50	10.27	10.34	12,983,773
31 Jul 23	10.27000 +0.32	10.43	10.00	10.00	17,483,034
28 Jul 23	9.95000 +0.11	10.01	9.72	9.74	5,865,666
27 Jul 23	9.84000 -0.18	10.06	9.80	10.00	5,901,473
26 Jul 23	10.02000 +0.08	10.08	9.88	9.96	8,871,029
25 Jul 23	9.94000 +0.43	9.98	9.62	9.62	14,660,357
24 Jul 23	9.51000 -0.11	9.62	9.48	9.62	5,548,905
21 Jul 23	9.62000 -0.21	9.87	9.58	9.80	9,452,342
20 Jul 23	9.83000 -0.06	9.99	9.82	9.88	4,847,202
19 Jul 23	9.89000 -0.07	9.98	9.80	9.92	4,597,194
18 Jul 23	9.96000 +0.07	10.04	9.84	9.86	5,523,379
17 Jul 23	9.89000 -0.03	9.95	9.61	9.82	6,436,356
14 Jul 23	9.92000 -0.10	10.10	9.90	10.02	6,843,570
13 Jul 23	10.02000 +0.00	10.18	9.96	10.18	9,031,658
12 Jul 23	10.02000 +0.20	10.26	9.75	9.75	17,811,530
11 Jul 23	9.82000 +0.08	9.84	9.66	9.70	5,497,106
10 Jul 23	9.74000 -0.13	9.98	9.71	9.94	7,860,133
07 Jul 23	9.87000 -0.07	9.95	9.73	9.90	8,849,020
06 Jul 23	9.94000 -0.21	10.06	9.82	10.06	15,320,815
05 Jul 23	10.15000 +0.44	10.21	9.63	9.67	25,899,354
04 Jul 23	9.71000 -0.02	9.99	9.65	9.86	8,344,539
03 Jul 23	9.73000 +0.04	9.80	9.67	9.69	6,625,171
30 Jun 23	9.69000 +0.14	9.79	9.49	9.55	6,522,010
29 Jun 23	9.55000 +0.09	9.65	9.37	9.40	6,007,659
28 Jun 23	9.46000 -0.07	9.57	9.29	9.53	4,995,340
27 Jun 23	9.53000 +0.15	9.58	9.34	9.40	5,273,123
26 Jun 23	9.38000 -0.09	9.55	9.34	9.47	5,693,753
21 Jun 23	9.47000 -0.18	9.75	9.44	9.66	6,496,600
20 Jun 23	9.65000 +0.00	9.76	9.58	9.64	5,873,551
19 Jun 23	9.65000 -0.12	9.82	9.60	9.77	8,400,863
16 Jun 23	9.77000 +0.16	9.85	9.57	9.58	8,998,802
15 Jun 23	9.61000 +0.26	9.65	9.26	9.37	10,036,954
14 Jun 23	9.35000 +0.13	9.52	9.11	9.22	9,652,167
13 Jun 23	9.22000 -0.08	9.36	9.20	9.33	4,654,620
12 Jun 23	9.30000 -0.01	9.38	9.23	9.31	5,250,146
09 Jun 23	9.31000 -2.90	9.42	9.21	9.40	5,957,841
08 Jun 23	12.21000 +0.05	12.27	12.07	12.16	3,546,353
07 Jun 23	12.16000 -0.08	12.32	12.13	12.28	3,217,742
06 Jun 23	12.24000 -0.15	12.46	12.22	12.45	4,396,400
05 Jun 23	12.39000 -0.08	12.53	12.32	12.52	4,695,085
02 Jun 23	12.47000 +0.44	12.49	12.01	12.01	9,349,729
01 Jun 23	12.03000 -0.02	12.16	11.99	12.03	4,363,504
31 May 23	12.05000 +0.05	12.10	11.88	11.92	4,270,342
30 May 23	12.00000 -0.13	12.24	11.71	12.12	7,958,300
29 May 23	12.13000 -0.23	12.42	12.09	12.31	5,906,183
26 May 23	12.36000 -0.16	12.55	12.10	12.52	6,226,095
25 May 23	12.52000 -0.20	12.77	12.34	12.72	7,084,795
24 May 23	12.72000 +0.00	12.89	12.60	12.72	3,465,336
23 May 23	12.72000 -0.17	12.98	12.72	12.90	5,488,547
22 May 23	12.89000 +0.02	12.92	12.72	12.80	3,588,478
19 May 23	12.87000 -0.11	12.99	12.85	12.90	5,456,751
18 May 23	12.98000 -0.10	13.15	12.91	13.08	4,175,291
17 May 23	13.08000 +0.05	13.10	12.88	12.91	4,652,140
16 May 23	13.03000 -0.25	13.42	12.91	13.40	9,454,525
15 May 23	13.28000 +0.09	13.33	13.05	13.19	7,388,057
12 May 23	13.19000 +0.00	13.23	12.97	13.23	9,491,479
11 May 23	13.19000 -0.29	13.59	13.05	13.41	15,044,396
10 May 23	13.48000 +0.17	13.55	13.14	13.28	8,187,696
09 May 23	13.31000 -0.06	13.77	13.07	13.40	16,965,068
08 May 23	13.37000 +0.43	13.46	12.86	12.87	12,594,182
05 May 23	12.94000 -0.14	13.11	12.77	13.09	7,498,660
04 May 23	13.08000 -0.22	13.33	13.03	13.25	7,632,449
28 Apr 23	13.30000 +0.38	13.59	12.87	12.90	12,842,574
27 Apr 23	12.92000 +0.10	13.00	12.65	12.85	11,268,429
26 Apr 23	12.82000 +0.22	13.19	12.39	12.57	12,620,000
25 Apr 23	12.60000 -0.66	13.38	12.30	13.28	18,528,106
24 Apr 23	13.26000 -0.36	13.56	13.10	13.54	11,813,832
21 Apr 23	13.62000 -0.43	14.04	13.61	13.91	11,413,217
20 Apr 23	14.05000 +0.07	14.13	13.68	13.98	16,323,612
19 Apr 23	13.98000 -0.28	14.60	13.97	14.34	18,309,252
18 Apr 23	14.26000 +0.53	14.50	13.65	13.67	33,118,556
17 Apr 23	13.73000 +0.04	13.75	13.55	13.69	11,987,358
14 Apr 23	13.69000 +0.17	13.74	13.53	13.61	13,101,534
13 Apr 23	13.52000 -0.06	13.80	13.48	13.58	15,130,649
12 Apr 23	13.58000 +0.29	13.67	13.29	13.30	18,906,988
11 Apr 23	13.29000 -0.02	13.31	13.12	13.25	9,954,380
10 Apr 23	13.31000 +0.12	13.38	13.11	13.30	14,297,191
07 Apr 23	13.19000 +0.10	13.21	13.03	13.12	10,318,411
06 Apr 23	13.09000 +0.11	13.13	12.87	12.97	11,972,363
04 Apr 23	12.98000 -0.44	13.44	12.88	13.42	20,641,336
03 Apr 23	13.42000 +0.02	13.54	13.21	13.36	11,666,139
31 Mar 23	13.40000 +0.32	13.46	13.05	13.10	16,718,974
30 Mar 23	13.08000 +0.06	13.12	12.91	13.04	8,026,213
29 Mar 23	13.02000 -0.05	13.27	13.00	13.15	12,092,700
28 Mar 23	13.07000 -0.23	13.30	13.04	13.21	12,030,190
27 Mar 23	13.30000 +0.12	13.42	13.06	13.15	11,982,638
24 Mar 23	13.18000 -0.34	13.53	13.04	13.52	27,142,952
23 Mar 23	13.52000 -0.26	13.81	13.42	13.79	19,135,350
22 Mar 23	13.78000 -0.02	14.06	13.69	13.83	12,915,443
21 Mar 23	13.80000 +0.04	13.87	13.40	13.80	20,989,562
20 Mar 23	13.76000 +0.53	13.99	13.13	13.30	28,839,832
17 Mar 23	13.23000 +0.27	13.35	13.05	13.07	14,042,248
16 Mar 23	12.96000 -0.72	13.56	12.86	13.56	25,489,204
15 Mar 23	13.68000 -0.30	14.15	13.60	14.04	14,831,968
14 Mar 23	13.98000 +0.17	14.10	13.63	13.82	15,005,868
13 Mar 23	13.81000 +0.04	13.92	13.61	13.70	10,257,300
10 Mar 23	13.77000 -0.59	14.30	13.62	14.30	22,351,524
09 Mar 23	14.36000 -0.34	14.83	14.27	14.75	14,847,456
08 Mar 23	14.70000 -0.32	15.00	14.57	15.00	12,386,200
07 Mar 23	15.02000 -0.49	15.57	14.95	15.53	13,135,418
06 Mar 23	15.51000 +0.53	15.58	14.87	14.98	21,245,606
03 Mar 23	14.98000 -0.05	15.10	14.79	15.06	10,710,415
02 Mar 23	15.03000 -0.12	15.31	14.93	15.17	10,660,035
01 Mar 23	15.15000 -0.01	15.20	15.01	15.16	9,434,388
28 Feb 23	15.16000 +0.24	15.18	14.95	14.96	6,086,178
27 Feb 23	14.92000 -0.48	15.39	14.88	15.36	11,776,675
24 Feb 23	15.40000 +0.00	15.44	15.25	15.42	4,306,543
23 Feb 23	15.40000 -0.15	15.61	15.25	15.60	9,989,676
22 Feb 23	15.55000 -0.21	15.75	15.45	15.75	7,004,953
21 Feb 23	15.76000 +0.36	15.76	15.36	15.51	10,973,422
20 Feb 23	15.40000 +0.05	15.43	15.16	15.35	9,948,929
17 Feb 23	15.35000 -0.23	15.73	15.33	15.59	9,789,659
16 Feb 23	15.58000 -0.59	16.24	15.48	16.15	12,631,585
15 Feb 23	16.17000 -0.64	16.94	16.08	16.86	15,049,965
14 Feb 23	16.81000 -0.03	17.05	16.69	16.84	9,394,784
13 Feb 23	16.84000 +0.30	16.98	16.44	16.56	12,232,214
10 Feb 23	16.54000 -0.36	16.88	16.39	16.83	9,448,004
09 Feb 23	16.90000 +0.09	17.00	16.72	16.99	8,263,748
08 Feb 23	16.81000 -0.39	17.35	16.77	17.21	11,474,444
07 Feb 23	17.20000 +0.52	17.25	16.59	16.83	14,272,815
06 Feb 23	16.68000 -0.68	17.19	16.48	17.17	16,534,945
03 Feb 23	17.36000 +0.11	17.56	16.85	17.24	14,274,626
02 Feb 23	17.25000 +0.01	17.58	17.08	17.27	16,782,844
01 Feb 23	17.24000 +0.84	17.49	16.35	16.50	23,174,368
31 Jan 23	16.40000 -0.12	16.60	16.31	16.36	9,216,990
30 Jan 23	16.52000 +0.27	16.83	16.36	16.49	13,199,049
20 Jan 23	16.25000 +0.56	16.27	15.79	15.79	12,559,174
19 Jan 23	15.69000 -0.27	15.93	15.52	15.90	9,903,157
18 Jan 23	15.96000 +0.58	16.15	15.36	15.45	13,510,972
17 Jan 23	15.38000 -0.13	15.58	15.23	15.51	6,823,432
16 Jan 23	15.51000 +0.05	15.70	15.34	15.45	8,418,801
13 Jan 23	15.46000 -0.22	15.80	15.14	15.78	11,310,120
12 Jan 23	15.68000 +0.08	15.97	15.55	15.62	6,805,059
11 Jan 23	15.60000 -0.38	16.03	15.48	15.96	14,897,076
10 Jan 23	15.98000 -0.32	16.35	15.85	16.30	7,532,470
09 Jan 23	16.30000 +0.16	16.67	16.11	16.21	10,576,355
06 Jan 23	16.14000 +0.17	16.32	15.82	15.85	8,428,607
05 Jan 23	15.97000 +0.18	16.14	15.69	15.79	6,694,846
04 Jan 23	15.79000 -0.59	16.46	15.71	16.44	7,357,706
03 Jan 23	16.38000 +0.54	16.47	15.61	15.76	11,395,944
30 Dec 22	15.84000 -0.21	16.35	15.78	16.07	6,103,727
29 Dec 22	16.05000 -0.41	16.48	15.82	16.46	8,788,839
28 Dec 22	16.46000 +0.08	16.58	16.16	16.38	10,696,515
27 Dec 22	16.38000 +1.34	16.50	15.08	15.10	18,346,908
26 Dec 22	15.04000 +0.50	15.18	14.47	14.50	7,605,905
23 Dec 22	14.54000 -0.06	14.69	14.41	14.60	3,468,024
22 Dec 22	14.60000 -0.26	15.01	14.56	15.01	5,504,517
21 Dec 22	14.86000 -0.26	15.31	14.70	15.24	5,856,567
20 Dec 22	15.12000 -0.27	15.45	15.01	15.40	6,042,564
19 Dec 22	15.39000 +0.12	15.67	15.20	15.24	7,659,420
16 Dec 22	15.27000 -0.33	15.58	15.08	15.45	7,786,084
15 Dec 22	15.60000 +0.04	15.68	15.39	15.52	5,733,396
14 Dec 22	15.56000 -0.13	15.91	15.42	15.69	7,678,657
13 Dec 22	15.69000 -0.14	16.25	15.50	16.03	9,120,076
12 Dec 22	15.83000 -0.25	16.08	15.50	16.07	8,217,841
09 Dec 22	16.08000 -0.12	16.38	15.76	16.21	10,150,877
08 Dec 22	16.20000 -0.25	16.70	16.12	16.31	9,286,323
07 Dec 22	16.45000 -0.17	16.98	16.25	16.52	11,733,869
06 Dec 22	16.62000 +0.01	16.85	16.31	16.58	13,418,369
05 Dec 22	16.61000 +0.33	16.80	16.22	16.40	15,960,469
02 Dec 22	16.28000 -0.25	16.70	16.09	16.28	21,155,128
01 Dec 22	16.53000 +1.23	16.83	15.46	15.46	37,262,352
30 Nov 22	15.30000 +0.18	15.75	14.96	15.13	12,924,065
29 Nov 22	15.12000 +0.20	15.38	14.73	14.92	13,255,066
28 Nov 22	14.92000 -0.27	15.12	14.70	15.03	12,674,810
25 Nov 22	15.19000 -0.75	15.86	15.13	15.85	15,316,886
24 Nov 22	15.94000 -0.19	16.50	15.80	16.20	11,174,941
23 Nov 22	16.13000 -0.13	16.74	15.84	16.28	14,810,991
22 Nov 22	16.26000 -0.24	16.69	16.12	16.30	13,247,919
21 Nov 22	16.50000 +1.01	16.58	15.20	15.48	25,426,080
18 Nov 22	15.49000 -0.71	17.10	15.41	16.18	29,687,988
17 Nov 22	16.20000 +0.07	16.31	15.88	15.99	10,227,006
16 Nov 22	16.13000 -0.04	16.30	15.79	16.07	13,896,278
15 Nov 22	16.17000 +0.51	16.30	15.45	15.60	21,857,440
14 Nov 22	15.66000 -0.06	16.08	15.36	15.52	21,751,162
11 Nov 22	15.72000 +0.31	16.17	15.49	15.70	24,071,000
10 Nov 22	15.41000 +0.09	15.49	14.90	15.28	14,688,944
09 Nov 22	15.32000 -0.18	15.75	15.27	15.45	13,301,897
08 Nov 22	15.50000 -0.38	15.90	15.38	15.80	12,404,535
07 Nov 22	15.88000 -0.08	16.40	15.75	15.83	15,557,039
04 Nov 22	15.96000 -0.05	16.20	15.79	16.18	14,313,121
03 Nov 22	16.01000 +0.76	16.11	15.07	15.10	23,795,978
02 Nov 22	15.25000 +0.37	15.81	14.63	14.75	20,294,388
01 Nov 22	14.88000 +0.44	15.15	14.20	14.45	14,264,786
31 Oct 22	14.44000 +0.34	14.77	13.76	14.25	12,033,188
28 Oct 22	14.10000 -0.66	14.89	14.07	14.76	19,238,856
27 Oct 22	14.76000 -0.26	15.27	14.58	14.58	14,317,377
26 Oct 22	15.02000 +0.13	15.14	14.50	15.00	17,758,136
25 Oct 22	14.89000 +0.49	15.00	13.87	14.42	25,862,510
24 Oct 22	14.40000 +0.26	14.82	14.10	14.13	17,327,492
21 Oct 22	14.14000 +0.00	14.27	13.89	14.17	9,891,936
20 Oct 22	14.14000 +0.04	14.30	13.63	14.00	13,612,990
19 Oct 22	14.10000 -0.05	14.52	13.95	14.00	12,652,387
18 Oct 22	14.15000 -0.19	14.45	14.12	14.31	12,062,454
17 Oct 22	14.34000 +0.57	14.51	13.64	13.64	19,498,172
14 Oct 22	13.77000 +0.48	13.96	13.30	13.30	22,444,388
13 Oct 22	13.29000 +0.40	13.58	12.77	12.90	17,727,000
12 Oct 22	12.89000 +0.97	12.95	11.80	11.96	17,854,746
11 Oct 22	11.92000 +0.09	12.08	11.75	11.86	6,276,513
10 Oct 22	11.83000 -0.40	12.29	11.81	12.20	8,863,145
30 Sep 22	12.23000 -0.12	12.50	12.11	12.35	7,181,964
29 Sep 22	12.35000 +0.11	12.60	12.26	12.40	9,129,315
28 Sep 22	12.24000 -0.73	12.91	12.24	12.86	11,559,894
27 Sep 22	12.97000 -0.02	13.10	12.52	13.07	11,591,820
26 Sep 22	12.99000 +0.01	13.41	12.68	13.06	10,855,480
23 Sep 22	12.98000 -0.43	13.49	12.74	13.44	11,575,735
22 Sep 22	13.41000 +0.00	13.65	13.21	13.31	9,559,459
21 Sep 22	13.41000 +0.02	13.60	13.10	13.34	12,212,465
20 Sep 22	13.39000 +0.62	13.67	12.86	12.89	19,594,132
19 Sep 22	12.77000 +0.37	13.21	12.48	12.52	19,692,516
16 Sep 22	12.40000 -0.61	13.09	12.38	13.09	15,264,464
15 Sep 22	13.01000 -0.71	13.86	12.60	13.84	30,223,432
14 Sep 22	13.72000 -0.23	13.97	13.55	13.64	7,840,820
13 Sep 22	13.95000 -0.10	14.28	13.77	14.09	13,365,600
09 Sep 22	14.05000 -0.13	14.30	13.86	14.24	10,147,940
08 Sep 22	14.18000 -0.10	14.39	14.05	14.35	12,187,687
07 Sep 22	14.28000 +0.48	14.28	13.60	13.77	19,193,200
06 Sep 22	13.80000 +0.78	13.86	13.02	13.15	21,163,690
05 Sep 22	13.02000 +0.34	13.13	12.50	12.68	16,083,024
02 Sep 22	12.68000 +0.01	12.84	12.52	12.78	10,435,896
01 Sep 22	12.67000 -0.21	13.03	12.63	13.00	9,038,955
31 Aug 22	12.88000 -0.72	13.60	12.70	13.60	20,813,488
30 Aug 22	13.60000 -0.23	13.94	13.44	13.89	12,859,180
29 Aug 22	13.83000 -0.33	14.09	13.67	14.01	17,390,428
26 Aug 22	14.16000 +0.26	14.72	13.81	13.95	19,727,566
25 Aug 22	13.90000 -0.25	14.50	13.77	14.23	18,463,520
24 Aug 22	14.15000 -0.80	15.01	14.02	14.89	23,902,904
23 Aug 22	14.95000 -0.55	15.49	14.88	15.30	18,535,052
22 Aug 22	15.50000 +0.53	15.54	14.54	14.85	20,130,802
19 Aug 22	14.97000 -1.07	16.12	14.71	16.05	37,290,728
18 Aug 22	16.04000 -0.66	16.38	15.83	16.28	26,438,034
17 Aug 22	16.70000 -0.75	17.47	15.80	17.46	35,147,188
16 Aug 22	17.45000 +0.37	17.75	16.88	17.01	20,650,296
15 Aug 22	17.08000 +0.58	17.13	16.40	16.46	13,809,289
12 Aug 22	16.50000 -0.45	17.23	16.45	17.00	12,145,446
11 Aug 22	16.95000 -0.20	17.24	16.61	17.15	13,602,158
10 Aug 22	17.15000 -0.28	17.59	17.02	17.34	11,683,193
09 Aug 22	17.43000 +0.24	17.77	16.91	17.15	18,331,208
08 Aug 22	17.19000 +0.72	17.35	16.16	16.47	15,069,458
05 Aug 22	16.47000 -0.24	17.04	16.06	17.00	13,186,628
04 Aug 22	16.71000 -0.15	17.19	16.36	16.82	14,637,680
03 Aug 22	16.86000 +0.04	17.55	16.75	16.83	15,032,960
02 Aug 22	16.82000 -0.90	17.50	16.51	17.50	18,433,744
01 Aug 22	17.72000 +0.02	17.88	17.08	17.50	16,941,012
29 Jul 22	17.70000 +0.01	18.15	17.46	17.69	18,230,180
28 Jul 22	17.69000 -0.09	18.77	17.48	17.63	39,218,812
27 Jul 22	17.78000 +0.59	18.10	17.10	17.26	35,099,528
26 Jul 22	17.19000 +1.03	17.60	16.04	16.08	39,363,112
25 Jul 22	16.16000 +0.78	16.42	15.27	15.30	21,927,570
22 Jul 22	15.38000 -0.28	15.94	15.15	15.67	10,964,240
21 Jul 22	15.66000 -0.42	16.03	15.53	15.96	9,580,290
20 Jul 22	16.08000 +0.45	16.20	15.57	15.68	12,843,860
19 Jul 22	15.63000 -0.18	16.03	15.59	15.90	10,806,423
18 Jul 22	15.81000 +0.59	16.18	15.09	15.22	13,885,569
15 Jul 22	15.22000 +0.16	15.76	14.86	14.96	15,368,418
14 Jul 22	15.06000 +0.54	15.30	14.32	14.50	16,158,209
13 Jul 22	14.52000 -0.26	14.87	14.00	14.80	22,963,288
12 Jul 22	14.78000 -0.50	15.56	14.74	15.28	13,279,524
11 Jul 22	15.28000 -0.62	16.29	15.08	15.80	18,467,648
08 Jul 22	15.90000 -0.30	16.74	15.90	16.16	13,453,793
07 Jul 22	16.20000 +0.19	16.38	15.50	16.01	14,972,969
06 Jul 22	16.01000 -0.94	16.99	15.71	16.95	20,515,464
05 Jul 22	16.95000 -0.11	17.47	16.80	17.07	23,717,528
04 Jul 22	17.06000 +1.19	17.25	15.88	15.99	38,312,912
01 Jul 22	15.87000 +0.87	16.16	14.90	14.95	23,832,018
30 Jun 22	15.00000 +0.00	15.31	14.70	14.90	15,109,781
29 Jun 22	15.00000 -0.63	15.58	14.84	15.47	19,582,212
28 Jun 22	15.63000 -0.15	16.28	15.44	15.70	18,839,000
27 Jun 22	15.78000 -0.23	15.98	15.46	15.80	16,831,072
24 Jun 22	16.01000 +0.53	16.33	15.20	15.36	24,108,244
23 Jun 22	15.48000 +0.68	15.54	14.63	14.85	18,573,684
22 Jun 22	14.80000 +0.05	15.28	14.72	14.75	20,142,220
21 Jun 22	14.75000 -0.80	15.43	14.53	15.30	21,941,664
20 Jun 22	15.55000 -0.04	15.94	15.25	15.64	23,296,222
17 Jun 22	15.59000 +0.05	16.02	14.97	15.21	22,862,908
16 Jun 22	15.54000 +0.23	15.75	15.23	15.32	18,594,264
15 Jun 22	15.31000 -0.84	16.30	15.27	16.18	24,184,772
14 Jun 22	16.15000 -0.06	16.85	15.51	16.20	31,858,756
13 Jun 22	16.21000 +0.55	16.60	15.50	15.55	45,661,468
10 Jun 22	15.66000 +1.08	16.00	14.60	14.94	31,273,142
09 Jun 22	14.58000 -0.36	14.77	14.32	14.77	21,256,454
08 Jun 22	14.94000 -0.24	15.14	14.46	14.90	23,823,064
07 Jun 22	15.18000 +0.06	15.76	14.73	15.26	23,639,384
06 Jun 22	15.12000 +0.40	15.50	14.39	14.79	30,481,288
02 Jun 22	14.72000 +1.01	15.02	13.75	13.77	34,150,248
01 Jun 22	13.71000 +0.18	14.24	13.15	13.53	27,858,132
31 May 22	13.53000 +0.13	13.94	13.16	13.41	29,655,788
30 May 22	13.40000 +0.87	13.78	12.35	12.36	45,388,592
27 May 22	12.53000 -0.05	12.98	12.32	12.64	24,514,112
26 May 22	12.58000 -0.05	12.92	12.03	12.50	21,784,780
25 May 22	12.63000 +0.27	12.69	12.03	12.36	23,694,252
24 May 22	12.36000 +0.17	13.08	12.03	12.15	49,217,620
23 May 22	12.19000 -0.21	12.40	11.84	12.35	26,123,496
20 May 22	12.40000 -0.08	12.60	12.18	12.38	22,141,788
19 May 22	12.48000 +0.30	12.98	11.92	12.00	34,246,772
18 May 22	12.18000 -0.25	12.70	12.00	12.60	31,884,520
17 May 22	12.43000 +1.13	12.43	11.16	11.31	36,457,884
16 May 22	11.30000 -0.02	12.02	11.05	11.54	35,495,828
13 May 22	11.32000 +1.03	11.32	10.25	10.34	26,759,048
12 May 22	10.29000 -0.12	10.52	10.20	10.44	22,312,376
11 May 22	10.41000 +0.57	10.82	9.83	9.91	35,855,456
10 May 22	9.84000 +0.03	9.98	9.51	9.68	18,980,924
09 May 22	9.81000 +0.23	9.89	9.48	9.50	10,173,083
06 May 22	9.58000 -0.26	9.69	9.42	9.61	9,699,862
05 May 22	9.84000 -0.02	10.04	9.62	9.80	14,872,220
29 Apr 22	9.86000 +0.30	9.95	9.40	9.52	15,198,162
28 Apr 22	9.56000 +0.18	9.84	9.36	9.39	18,687,928
27 Apr 22	9.38000 +0.85	9.38	8.25	8.40	12,466,686
26 Apr 22	8.53000 -0.63	9.07	8.52	8.93	18,578,872
25 Apr 22	9.16000 -1.02	9.99	9.16	9.99	24,395,672
22 Apr 22	10.18000 -0.07	10.44	9.78	10.14	10,844,636
21 Apr 22	10.25000 -0.68	10.96	10.22	10.87	12,383,500
20 Apr 22	10.93000 -0.20	11.22	10.88	11.02	9,910,391
19 Apr 22	11.13000 +0.34	11.13	10.81	10.84	9,105,084
18 Apr 22	10.79000 -0.01	10.84	10.33	10.71	7,095,763
15 Apr 22	10.80000 -0.10	10.95	10.71	10.78	7,556,000
14 Apr 22	10.90000 +0.18	10.98	10.63	10.78	10,074,215
13 Apr 22	10.72000 +0.32	10.97	10.16	10.35	16,298,728
12 Apr 22	10.40000 +0.07	10.48	10.03	10.33	13,000,700
11 Apr 22	10.33000 -0.62	10.95	10.20	10.95	15,904,763
08 Apr 22	10.95000 -0.13	11.18	10.70	11.18	9,875,780
07 Apr 22	11.08000 -0.20	11.40	10.99	11.30	9,026,046
06 Apr 22	11.28000 -0.21	11.46	11.08	11.41	9,181,837
01 Apr 22	11.49000 +0.13	11.50	11.08	11.34	7,697,587
31 Mar 22	11.36000 -0.34	11.78	11.30	11.65	11,038,989
30 Mar 22	11.70000 +0.13	11.79	11.47	11.58	9,678,932
29 Mar 22	11.57000 -0.01	11.74	11.45	11.67	9,249,784
28 Mar 22	11.58000 -0.13	11.75	11.26	11.70	9,718,027
25 Mar 22	11.71000 -0.31	12.03	11.68	11.91	10,814,977
24 Mar 22	12.02000 +0.18	12.05	11.65	11.70	15,469,198
23 Mar 22	11.84000 +0.13	11.95	11.63	11.75	9,715,677
22 Mar 22	11.71000 +0.05	12.02	11.64	11.75	11,715,029
21 Mar 22	11.66000 +0.07	11.89	11.56	11.68	10,225,667
18 Mar 22	11.59000 -0.01	11.67	11.38	11.48	8,469,019
17 Mar 22	11.60000 +0.27	11.91	11.48	11.55	13,720,441
16 Mar 22	11.33000 +0.35	11.40	10.62	11.18	18,304,856
15 Mar 22	10.98000 -0.74	11.67	10.90	11.61	17,061,320
14 Mar 22	11.72000 -0.80	12.35	11.70	12.35	17,939,222
11 Mar 22	12.52000 -0.04	12.59	12.05	12.45	12,407,017
10 Mar 22	12.56000 +0.52	12.78	12.16	12.40	17,100,954
09 Mar 22	12.04000 -0.39	12.50	11.40	12.44	17,731,192
08 Mar 22	12.43000 -0.97	13.49	12.30	13.39	26,347,740
07 Mar 22	13.40000 -0.08	13.85	13.27	13.41	15,070,978
04 Mar 22	13.48000 -0.41	13.97	13.43	13.81	24,205,148
03 Mar 22	13.89000 -0.34	14.34	13.85	14.33	17,051,352
02 Mar 22	14.23000 -0.10	14.39	14.18	14.25	10,314,173
01 Mar 22	14.33000 -0.22	14.58	14.15	14.51	15,197,910
28 Feb 22	14.55000 +0.10	14.66	14.26	14.45	16,316,564
25 Feb 22	14.45000 +0.56	14.50	14.03	14.30	18,257,584
24 Feb 22	13.89000 -0.53	14.75	13.68	14.20	25,141,676
23 Feb 22	14.42000 +0.79	14.44	13.50	13.63	20,145,472
22 Feb 22	13.63000 -0.08	13.67	13.43	13.65	8,133,988
21 Feb 22	13.71000 +0.26	13.72	13.19	13.38	12,246,540
18 Feb 22	13.45000 -0.23	13.67	13.28	13.64	12,100,100
17 Feb 22	13.68000 +0.18	14.00	13.30	13.57	18,950,456
16 Feb 22	13.50000 +0.27	13.55	13.14	13.32	18,490,726
15 Feb 22	13.23000 +0.58	13.34	12.70	12.72	19,145,834
14 Feb 22	12.65000 -0.14	13.00	12.57	12.79	9,740,292
11 Feb 22	12.79000 -0.29	13.12	12.72	13.00	11,639,870
10 Feb 22	13.08000 -0.20	13.38	13.02	13.27	11,692,951
09 Feb 22	13.28000 +0.34	13.36	12.87	13.01	16,411,439
08 Feb 22	12.94000 -0.11	13.17	12.60	13.15	17,421,708
07 Feb 22	13.05000 -0.08	13.47	12.91	13.30	23,235,140
28 Jan 22	13.13000 -0.57	13.50	12.88	13.40	28,731,322
27 Jan 22	13.70000 -0.52	14.36	13.64	14.22	10,938,400
26 Jan 22	14.22000 +0.09	14.33	13.88	14.16	8,384,028
25 Jan 22	14.13000 -0.40	15.10	14.10	14.53	13,153,474
24 Jan 22	14.53000 +0.46	14.64	14.01	14.07	10,925,767
21 Jan 22	14.07000 -0.19	14.54	13.93	14.28	15,771,415
20 Jan 22	14.26000 -0.82	15.20	14.21	14.95	21,181,456
19 Jan 22	15.08000 -0.78	15.84	14.98	15.72	19,408,728
18 Jan 22	15.86000 +0.56	16.36	15.20	15.33	25,443,200
17 Jan 22	15.30000 +0.25	15.50	14.80	15.05	14,117,365
14 Jan 22	15.05000 +0.20	15.20	14.71	14.85	9,298,473
13 Jan 22	14.85000 -0.36	15.25	14.78	15.21	11,559,551
12 Jan 22	15.21000 +0.33	15.22	14.60	15.01	17,970,862
11 Jan 22	14.88000 -0.24	15.19	14.83	15.12	12,816,223
10 Jan 22	15.12000 +0.20	15.30	14.77	14.91	13,009,677
07 Jan 22	14.92000 -0.29	15.26	14.91	15.10	10,414,862
06 Jan 22	15.21000 +0.22	15.32	14.89	14.96	11,769,442
05 Jan 22	14.99000 -0.23	15.30	14.66	15.22	17,483,580
04 Jan 22	15.22000 -0.86	16.19	15.20	16.08	26,415,822
31 Dec 21	16.08000 +0.32	16.35	15.74	15.74	14,042,855
30 Dec 21	15.76000 -0.33	16.29	15.73	16.21	13,188,537
29 Dec 21	16.09000 -0.01	16.50	15.88	16.06	14,292,820
28 Dec 21	16.10000 +0.38	16.18	15.70	15.80	15,021,222
27 Dec 21	15.72000 -0.20	16.09	15.60	15.92	15,771,330
24 Dec 21	15.92000 -0.77	16.83	15.40	16.69	32,059,878
23 Dec 21	16.69000 -0.21	17.15	16.62	17.08	22,374,424
22 Dec 21	16.90000 +0.38	17.05	16.28	16.56	33,714,080
21 Dec 21	16.52000 +0.43	16.64	15.90	16.09	33,695,984
20 Dec 21	16.09000 -0.08	16.32	15.71	16.03	26,042,016
17 Dec 21	16.17000 -0.33	16.58	16.00	16.51	25,275,724
16 Dec 21	16.50000 +0.24	16.54	16.11	16.45	17,895,824
15 Dec 21	16.26000 -0.23	16.85	16.19	16.47	22,210,784
14 Dec 21	16.49000 -0.40	17.08	16.38	17.00	24,165,692
13 Dec 21	16.89000 -0.06	17.15	16.48	16.99	22,606,428
10 Dec 21	16.95000 -0.17	17.37	16.75	17.06	20,127,360
09 Dec 21	17.12000 -0.49	17.64	17.09	17.64	21,044,490
08 Dec 21	17.61000 +0.30	17.84	17.13	17.35	20,737,756
07 Dec 21	17.31000 -0.32	18.08	17.06	17.79	19,905,478
06 Dec 21	17.63000 -0.06	18.21	17.60	17.77	27,584,028
03 Dec 21	17.69000 -0.27	17.99	17.10	17.99	28,151,764
02 Dec 21	17.96000 -0.33	18.27	17.68	18.17	32,070,260
01 Dec 21	18.29000 -0.44	18.89	18.00	18.73	43,989,992
30 Nov 21	18.73000 -2.08	20.79	18.73	20.21	61,385,064
29 Nov 21	20.81000 +1.60	21.13	19.51	19.51	70,175,936
26 Nov 21	19.21000 +0.99	20.04	17.82	17.87	55,920,416
25 Nov 21	18.22000 +0.95	18.59	17.16	17.41	41,815,960
24 Nov 21	17.27000 +0.18	18.08	17.01	17.09	41,703,944
23 Nov 21	17.09000 +0.03	17.82	16.62	17.18	47,066,416
22 Nov 21	17.06000 +1.55	17.06	15.20	15.53	50,877,832
19 Nov 21	15.51000 -0.23	16.48	15.35	16.18	51,282,928
18 Nov 21	15.74000 +1.43	15.74	14.20	14.34	29,563,088
17 Nov 21	14.31000 +0.01	14.49	14.07	14.15	16,313,456
16 Nov 21	14.30000 -0.48	14.70	14.08	14.60	26,324,590
15 Nov 21	14.78000 -0.24	15.95	14.69	15.29	40,411,896
12 Nov 21	15.02000 +0.62	15.20	14.19	14.42	31,062,494
11 Nov 21	14.40000 +0.85	14.56	13.41	13.50	30,893,760
10 Nov 21	13.55000 -0.03	13.61	13.00	13.61	13,587,107
09 Nov 21	13.58000 +0.06	13.70	13.27	13.65	10,964,402
08 Nov 21	13.52000 +0.26	13.65	12.64	12.90	17,314,000
05 Nov 21	13.26000 -0.76	14.18	13.10	14.10	19,382,834
04 Nov 21	14.02000 +0.66	14.11	13.43	13.55	18,713,160
03 Nov 21	13.36000 -0.28	13.80	13.21	13.56	12,651,180
02 Nov 21	13.64000 -0.24	14.06	13.42	13.95	19,823,344
01 Nov 21	13.88000 +0.60	14.05	13.32	13.40	26,432,016
29 Oct 21	13.28000 -0.28	13.67	13.00	13.59	26,084,820
28 Oct 21	13.56000 -0.45	14.17	13.26	13.92	22,018,216
27 Oct 21	14.01000 +0.06	14.88	13.76	14.24	36,205,656
26 Oct 21	13.95000 -0.17	14.80	13.84	13.96	34,150,252
25 Oct 21	14.12000 -0.21	14.60	13.88	14.51	23,420,460
22 Oct 21	14.33000 -0.66	15.10	14.21	14.91	30,405,276
21 Oct 21	14.99000 +0.34	15.33	14.45	14.72	25,400,468
20 Oct 21	14.65000 -0.09	15.08	14.46	14.80	32,547,734
19 Oct 21	14.74000 +0.44	14.79	14.01	14.15	33,248,212
18 Oct 21	14.30000 +0.76	14.35	13.26	13.55	40,287,920
15 Oct 21	13.54000 +0.52	13.80	12.88	12.95	36,425,952
14 Oct 21	13.02000 +0.26	13.32	12.53	12.53	40,129,780
13 Oct 21	12.76000 +0.77	13.19	12.25	13.00	67,198,560
12 Oct 21	11.99000 +1.09	11.99	11.99	11.99	6,725,787
11 Oct 21	10.90000 -0.15	11.04	10.66	11.04	8,789,065
08 Oct 21	11.05000 +0.06	11.29	10.92	11.22	10,427,880
30 Sep 21	10.99000 +0.16	11.05	10.84	10.84	9,147,837
29 Sep 21	10.83000 -0.39	11.26	10.80	11.22	13,145,080
28 Sep 21	11.22000 -0.01	11.48	11.00	11.28	15,196,320
27 Sep 21	11.23000 -0.87	12.09	11.01	12.09	24,476,220
24 Sep 21	12.10000 -0.24	12.89	12.06	12.42	14,869,209
23 Sep 21	12.34000 -0.06	12.75	12.26	12.48	14,472,381
22 Sep 21	12.40000 -0.30	12.50	12.17	12.40	13,389,935
17 Sep 21	12.70000 -0.17	13.12	12.02	13.12	23,859,294
16 Sep 21	12.87000 -0.58	13.85	12.80	13.45	25,779,722
15 Sep 21	13.45000 +0.35	13.55	12.94	12.99	21,652,506
14 Sep 21	13.10000 -1.15	13.94	13.05	13.93	33,180,780
13 Sep 21	14.25000 +0.33	14.25	13.40	13.92	30,805,938
10 Sep 21	13.92000 +0.36	14.37	13.50	13.57	28,658,240
09 Sep 21	13.56000 +0.30	13.60	13.13	13.20	20,054,300
08 Sep 21	13.26000 -0.23	13.58	13.14	13.50	18,578,000
07 Sep 21	13.49000 +0.64	13.72	12.71	12.92	30,893,920
06 Sep 21	12.85000 -0.10	13.10	12.45	13.00	25,859,842
03 Sep 21	12.95000 -0.71	14.15	12.79	13.53	30,859,796
02 Sep 21	13.66000 -0.11	13.91	13.08	13.51	24,151,318
01 Sep 21	13.77000 -0.79	14.76	13.30	14.57	40,302,660
31 Aug 21	14.56000 -0.26	14.83	14.04	14.82	28,384,976
30 Aug 21	14.82000 +0.14	15.30	14.42	14.90	34,891,632
27 Aug 21	14.68000 +0.22	14.80	14.02	14.03	31,976,824
26 Aug 21	14.46000 -0.32	15.12	14.22	14.92	35,411,384
25 Aug 21	14.78000 -0.24	15.73	14.33	15.50	59,354,732
24 Aug 21	15.02000 +1.04	15.38	14.40	14.40	59,146,288
23 Aug 21	13.98000 +1.27	13.98	12.91	12.91	27,626,456
20 Aug 21	12.71000 -0.32	13.25	12.64	12.97	16,136,367
19 Aug 21	13.03000 +0.18	13.23	12.59	13.00	11,498,233
18 Aug 21	12.85000 +0.24	13.35	12.65	12.76	18,973,408
17 Aug 21	12.61000 -0.44	13.13	12.05	12.92	16,986,228
16 Aug 21	13.05000 -0.50	13.42	12.87	13.30	13,242,704
13 Aug 21	13.55000 -0.38	13.93	13.40	13.73	15,723,995
12 Aug 21	13.93000 +0.11	13.97	13.36	13.80	20,416,924
11 Aug 21	13.82000 +0.60	13.88	13.00	13.23	24,000,940
10 Aug 21	13.22000 +0.21	13.62	12.89	13.00	19,455,444
09 Aug 21	13.01000 -0.59	13.40	12.71	13.40	24,220,348
06 Aug 21	13.60000 +0.54	13.85	12.90	13.26	32,354,536
05 Aug 21	13.06000 -0.37	13.56	12.92	13.49	21,356,632
04 Aug 21	13.43000 +0.40	13.73	13.00	13.12	26,483,960
03 Aug 21	13.03000 -0.87	13.99	12.87	13.97	30,479,118
02 Aug 21	13.90000 -0.43	14.73	13.63	14.29	26,831,810
30 Jul 21	14.33000 -0.31	14.59	13.88	14.36	26,463,316
29 Jul 21	14.64000 +0.52	14.68	14.12	14.12	29,616,164
28 Jul 21	14.12000 -0.17	14.28	12.86	13.80	38,788,676
27 Jul 21	14.29000 -0.57	14.78	13.91	14.52	34,007,824
26 Jul 21	14.86000 +0.36	14.97	13.88	14.32	39,761,584
23 Jul 21	14.50000 +0.56	15.10	13.80	13.94	54,821,344
22 Jul 21	13.94000 -0.45	14.22	13.75	14.02	48,139,860
21 Jul 21	14.39000 +0.64	14.80	13.70	14.20	69,641,704
20 Jul 21	13.75000 +1.25	13.75	12.30	12.30	80,072,144
19 Jul 21	12.50000 +0.68	13.00	11.93	11.93	70,334,432
16 Jul 21	11.82000 +0.33	12.38	11.27	11.40	66,831,576
15 Jul 21	11.49000 -0.67	12.50	10.94	12.50	94,540,888
14 Jul 21	12.16000 +1.11	12.16	11.72	11.75	35,368,756
13 Jul 21	11.05000 -0.33	11.21	10.80	11.17	39,236,924
12 Jul 21	11.38000 -0.49	12.00	11.29	11.87	49,760,500
09 Jul 21	11.87000 +0.29	12.18	11.21	11.38	65,166,556
08 Jul 21	11.58000 -0.33	11.91	11.28	11.91	63,181,652
07 Jul 21	11.91000 +0.36	12.17	11.11	11.43	84,567,656
06 Jul 21	11.55000 +0.49	12.17	11.01	11.37	96,424,288
05 Jul 21	11.06000 -0.18	11.50	10.49	10.66	80,277,048
02 Jul 21	11.24000 +0.28	12.06	10.79	11.12	117,891,608
01 Jul 21	10.96000 +0.82	11.15	10.60	10.62	98,227,416
30 Jun 21	10.14000 +0.92	10.14	9.24	9.36	21,113,384
29 Jun 21	9.22000 -0.13	9.50	9.16	9.34	12,349,863
28 Jun 21	9.35000 +0.12	9.53	9.04	9.24	21,615,616
25 Jun 21	9.23000 -0.03	9.54	9.21	9.28	26,319,300
24 Jun 21	9.26000 +0.20	9.44	8.97	8.99	34,090,928
23 Jun 21	9.06000 +0.19	9.15	8.82	8.89	26,452,526
22 Jun 21	8.87000 +0.43	8.93	8.41	8.44	30,934,788
21 Jun 21	8.44000 +0.16	8.65	8.20	8.30	20,197,688
18 Jun 21	8.28000 +0.55	8.35	7.66	7.68	21,662,606
17 Jun 21	7.73000 -0.13	7.90	7.68	7.86	10,301,017
16 Jun 21	7.86000 -0.18	8.08	7.80	8.08	8,554,380
15 Jun 21	8.04000 +0.01	8.18	8.01	8.12	10,624,720
11 Jun 21	8.03000 -0.21	8.29	7.99	8.26	13,117,502
10 Jun 21	8.24000 +0.01	8.30	8.14	8.23	9,185,960
09 Jun 21	8.23000 +0.05	8.28	8.15	8.18	7,397,046
08 Jun 21	8.18000 -0.19	8.41	8.16	8.35	8,802,586
07 Jun 21	8.37000 +0.02	8.46	8.28	8.33	8,610,282
04 Jun 21	8.35000 +0.07	8.38	8.10	8.20	10,538,581
03 Jun 21	8.28000 +0.13	8.41	8.10	8.12	13,168,272
02 Jun 21	8.15000 -0.13	8.34	8.13	8.27	10,403,740
01 Jun 21	8.28000 -0.17	8.40	8.13	8.40	13,598,230
31 May 21	8.45000 +0.02	8.60	8.37	8.42	14,718,970
28 May 21	8.43000 +0.05	8.51	8.37	8.45	15,660,894
27 May 21	8.38000 +0.10	8.42	8.17	8.27	14,593,656
26 May 21	8.28000 +0.13	8.34	8.15	8.18	13,874,952
25 May 21	8.15000 +0.05	8.24	8.08	8.14	12,634,623
24 May 21	8.10000 -0.11	8.26	8.03	8.21	14,462,033
21 May 21	8.21000 -0.01	8.35	8.14	8.23	11,817,185
20 May 21	8.22000 -0.59	8.62	8.17	8.60	27,010,576
19 May 21	8.81000 -0.04	9.03	8.68	8.79	17,144,740
18 May 21	8.85000 -0.01	9.04	8.78	8.86	16,795,348
17 May 21	8.86000 -0.02	8.96	8.55	8.80	20,554,660
14 May 21	8.88000 -0.16	9.11	8.68	9.06	28,142,788
13 May 21	9.04000 -0.33	9.27	8.98	9.23	28,767,158
12 May 21	9.37000 +0.46	9.64	8.82	8.90	39,169,824
11 May 21	8.91000 -0.39	9.14	8.66	9.02	37,153,456
10 May 21	9.30000 +0.60	9.50	8.72	8.72	52,676,772
07 May 21	8.70000 -0.33	9.36	8.69	8.90	57,195,112
06 May 21	9.03000 +0.36	9.10	8.62	8.81	47,448,716
30 Apr 21	8.67000 +0.12	8.72	8.38	8.50	38,386,776
29 Apr 21	8.55000 +0.20	8.58	8.22	8.35	34,222,860
28 Apr 21	8.35000 +0.03	8.36	8.00	8.24	26,443,904
27 Apr 21	8.32000 +0.08	8.50	8.11	8.32	28,719,312
26 Apr 21	8.24000 +0.17	8.38	8.06	8.10	28,038,452
23 Apr 21	8.07000 -0.11	8.21	7.98	8.18	17,140,436
22 Apr 21	8.18000 +0.10	8.34	8.10	8.10	26,186,492
21 Apr 21	8.08000 -0.13	8.21	7.90	8.10	23,023,968
20 Apr 21	8.21000 +0.05	8.40	8.02	8.06	30,413,936
19 Apr 21	8.16000 +0.22	8.29	7.71	7.96	27,214,036
16 Apr 21	7.94000 +0.00	8.10	7.90	7.90	19,548,080
15 Apr 21	7.94000 -0.10	8.36	7.82	8.10	27,284,312
14 Apr 21	8.04000 -0.08	8.24	7.91	8.15	19,051,216
13 Apr 21	8.12000 -0.26	8.43	8.08	8.37	25,573,800
12 Apr 21	8.38000 -0.05	8.69	8.33	8.46	31,264,092
09 Apr 21	8.43000 +0.09	8.60	8.21	8.34	39,239,592
08 Apr 21	8.34000 -0.12	8.97	8.28	8.34	70,827,248
07 Apr 21	8.46000 +0.77	8.46	7.54	7.68	59,585,592
06 Apr 21	7.69000 +0.15	7.76	7.57	7.62	10,345,781
02 Apr 21	7.54000 -0.18	7.73	7.50	7.73	12,111,476
01 Apr 21	7.72000 -0.01	7.81	7.63	7.71	11,271,056
31 Mar 21	7.73000 -0.20	7.86	7.65	7.81	14,337,495
30 Mar 21	7.93000 +0.13	8.03	7.58	7.74	24,202,286
29 Mar 21	7.80000 -0.01	7.94	7.68	7.81	17,729,464
26 Mar 21	7.81000 +0.07	7.92	7.60	7.71	20,631,874
25 Mar 21	7.74000 +0.14	7.97	7.53	7.63	22,140,032
24 Mar 21	7.60000 -0.34	8.00	7.56	7.82	24,823,238
23 Mar 21	7.94000 -0.39	8.41	7.79	8.26	27,689,352
22 Mar 21	8.33000 +0.34	8.57	7.84	7.95	30,396,308
19 Mar 21	7.99000 -0.24	8.27	7.98	8.10	25,934,360
18 Mar 21	8.23000 -0.22	8.59	8.20	8.37	24,152,224
17 Mar 21	8.45000 -0.06	8.48	8.14	8.38	27,595,918
16 Mar 21	8.51000 -0.07	8.66	8.36	8.60	31,195,612
15 Mar 21	8.58000 -0.20	8.86	8.50	8.80	42,718,880
12 Mar 21	8.78000 +0.24	9.15	8.63	8.73	75,150,928
11 Mar 21	8.54000 +0.78	8.54	7.76	7.80	33,617,584
10 Mar 21	7.76000 +0.00	7.93	7.61	7.81	24,763,838
09 Mar 21	7.76000 -0.49	8.19	7.55	8.00	42,088,388
08 Mar 21	8.25000 +0.26	8.63	7.99	8.10	50,077,320
05 Mar 21	7.99000 -0.30	8.22	7.87	8.10	34,104,432
04 Mar 21	8.29000 -0.04	8.69	8.09	8.14	59,985,216
03 Mar 21	8.33000 +0.49	8.37	7.78	7.85	52,966,404
02 Mar 21	7.84000 +0.01	8.10	7.60	7.75	43,125,412
01 Mar 21	7.83000 +0.46	7.88	7.40	7.44	30,789,582
26 Feb 21	7.37000 -0.17	7.60	7.20	7.26	25,494,812
25 Feb 21	7.54000 -0.33	8.19	7.45	8.11	43,497,568
24 Feb 21	7.87000 +0.20	7.97	7.59	7.62	46,077,144
23 Feb 21	7.67000 -0.18	7.89	7.56	7.64	43,962,352
22 Feb 21	7.85000 +0.25	8.36	7.62	7.64	78,825,912
19 Feb 21	7.60000 +0.27	7.60	7.18	7.28	50,964,448
18 Feb 21	7.33000 +0.15	7.60	7.16	7.46	50,211,388
10 Feb 21	7.18000 +0.16	7.32	6.96	7.01	48,001,936
09 Feb 21	7.02000 +0.64	7.02	6.41	6.41	28,581,076
08 Feb 21	6.38000 +0.12	6.41	6.19	6.28	8,159,966
05 Feb 21	6.26000 -0.25	6.55	6.24	6.52	14,134,500
04 Feb 21	6.51000 -0.25	6.75	6.43	6.73	14,017,745
03 Feb 21	6.76000 +0.02	6.93	6.61	6.65	17,218,246
02 Feb 21	6.74000 +0.13	6.77	6.51	6.60	17,278,520
01 Feb 21	6.61000 +0.01	6.65	6.42	6.54	12,507,980
29 Jan 21	6.60000 -0.21	7.10	6.51	6.95	20,555,300
28 Jan 21	6.81000 -0.24	7.10	6.77	6.97	16,698,652
27 Jan 21	7.05000 -0.08	7.18	6.81	7.10	16,714,435
26 Jan 21	7.13000 -0.06	7.32	7.07	7.20	27,395,040
25 Jan 21	7.19000 +0.41	7.23	6.82	6.82	38,698,872
22 Jan 21	6.78000 -0.21	6.93	6.68	6.90	23,064,516
21 Jan 21	6.99000 +0.59	7.00	6.35	6.38	47,631,444
20 Jan 21	6.40000 +0.01	6.42	6.23	6.39	28,071,600
19 Jan 21	6.39000 -0.20	6.54	6.36	6.53	19,377,376
18 Jan 21	6.59000 -0.04	6.71	6.39	6.60	27,492,448
15 Jan 21	6.63000 +0.03	6.69	6.50	6.64	10,025,322
14 Jan 21	6.60000 -0.27	6.86	6.60	6.81	14,748,680
13 Jan 21	6.87000 -0.19	7.22	6.84	6.99	13,725,990
12 Jan 21	7.06000 +0.02	7.12	6.83	6.98	12,925,156
11 Jan 21	7.04000 -0.32	7.33	7.02	7.26	17,333,212
08 Jan 21	7.36000 -0.21	7.64	7.11	7.59	20,126,364
07 Jan 21	7.57000 +0.17	7.71	7.29	7.30	26,262,882
06 Jan 21	7.40000 -0.19	7.75	7.36	7.57	13,031,965
05 Jan 21	7.59000 +0.04	7.67	7.43	7.56	15,819,822
04 Jan 21	7.55000 +0.30	7.68	7.20	7.23	21,100,734
31 Dec 20	7.25000 -0.04	7.36	7.16	7.32	11,323,635
30 Dec 20	7.29000 +0.36	7.38	6.86	6.90	18,993,736
29 Dec 20	6.93000 -0.34	7.34	6.90	7.34	14,041,887
28 Dec 20	7.27000 -0.16	7.46	7.23	7.41	15,513,396
25 Dec 20	7.43000 +0.30	7.55	6.95	7.05	22,467,096
24 Dec 20	7.13000 -0.06	7.24	7.07	7.16	9,627,866
23 Dec 20	7.19000 +0.20	7.25	6.95	7.04	13,094,120
22 Dec 20	6.99000 -0.16	7.23	6.96	7.16	13,652,427
21 Dec 20	7.15000 +0.06	7.22	7.03	7.06	14,114,713
18 Dec 20	7.09000 +0.16	7.26	6.89	6.93	21,007,600
17 Dec 20	6.93000 +0.26	6.97	6.58	6.64	10,336,760
16 Dec 20	6.67000 +0.07	6.79	6.55	6.62	5,191,193
15 Dec 20	6.60000 -0.12	6.70	6.58	6.65	3,943,857
14 Dec 20	6.72000 +0.01	6.74	6.57	6.65	5,542,660
11 Dec 20	6.71000 -0.01	6.98	6.60	6.77	8,535,267
10 Dec 20	6.72000 -0.07	6.79	6.63	6.76	7,092,980
09 Dec 20	6.79000 -0.14	7.05	6.77	6.99	11,448,288
08 Dec 20	6.93000 -0.23	7.21	6.92	7.16	12,986,524
07 Dec 20	7.16000 -0.14	7.34	7.12	7.26	16,761,293
04 Dec 20	7.30000 +0.35	7.30	6.86	6.95	20,787,828
03 Dec 20	6.95000 -0.18	7.12	6.90	7.09	10,458,484
02 Dec 20	7.13000 +0.12	7.25	6.93	6.99	15,175,458
01 Dec 20	7.01000 -0.02	7.02	6.85	6.98	7,887,761
30 Nov 20	7.03000 -0.01	7.23	6.98	7.01	14,666,933
27 Nov 20	7.04000 +0.04	7.06	6.88	7.00	7,983,520
26 Nov 20	7.00000 -0.09	7.16	6.93	7.13	10,095,739
25 Nov 20	7.09000 -0.31	7.43	7.06	7.38	15,411,124
24 Nov 20	7.40000 +0.11	7.42	7.19	7.25	14,478,960
23 Nov 20	7.29000 +0.12	7.45	7.12	7.19	18,063,192
20 Nov 20	7.17000 +0.16	7.22	6.96	7.02	11,223,030
19 Nov 20	7.01000 -0.06	7.12	6.91	7.05	8,674,486
18 Nov 20	7.07000 +0.19	7.15	6.88	6.89	14,181,627
17 Nov 20	6.88000 -0.06	7.00	6.83	6.92	8,488,002
16 Nov 20	6.94000 +0.25	7.01	6.67	6.71	13,671,785
13 Nov 20	6.69000 +0.05	6.78	6.61	6.63	5,595,798
12 Nov 20	6.64000 -0.08	6.73	6.61	6.70	5,356,969
11 Nov 20	6.72000 +0.04	6.83	6.62	6.75	5,801,251
10 Nov 20	6.68000 -0.08	6.79	6.64	6.78	3,886,340
09 Nov 20	6.76000 +0.20	6.77	6.59	6.61	6,836,971
06 Nov 20	6.56000 -0.04	6.70	6.51	6.63	3,547,383
05 Nov 20	6.60000 +0.03	6.76	6.57	6.62	4,082,294
04 Nov 20	6.57000 +0.02	6.63	6.50	6.56	3,936,035
03 Nov 20	6.55000 +0.28	6.57	6.28	6.29	6,414,284
02 Nov 20	6.27000 +0.01	6.30	6.19	6.26	3,719,628
30 Oct 20	6.26000 -0.11	6.40	6.20	6.38	4,544,880
29 Oct 20	6.37000 -0.10	6.48	6.35	6.48	4,035,200
28 Oct 20	6.47000 -0.15	6.65	6.41	6.60	4,604,760
27 Oct 20	6.62000 +0.02	6.64	6.55	6.58	1,848,857
26 Oct 20	6.60000 -0.06	6.70	6.58	6.66	1,864,024
23 Oct 20	6.66000 -0.04	6.77	6.65	6.72	1,959,918
22 Oct 20	6.70000 -0.01	6.74	6.64	6.74	2,005,386
21 Oct 20	6.71000 -0.13	6.82	6.68	6.82	2,979,062
20 Oct 20	6.84000 +0.13	6.97	6.79	6.89	6,395,431
19 Oct 20	6.71000 -0.03	6.85	6.68	6.72	1,933,284
16 Oct 20	6.74000 +0.00	6.78	6.68	6.76	2,193,295
15 Oct 20	6.74000 -0.10	6.89	6.72	6.89	3,304,914
14 Oct 20	6.84000 -0.08	6.94	6.82	6.90	3,267,069
13 Oct 20	6.92000 +0.02	6.96	6.81	6.83	3,866,765
12 Oct 20	6.90000 +0.17	6.93	6.69	6.69	6,038,646
09 Oct 20	6.73000 +0.16	6.75	6.64	6.64	3,761,799
30 Sep 20	6.57000 -0.08	6.70	6.57	6.69	2,524,095
29 Sep 20	6.65000 +0.00	6.72	6.64	6.68	2,799,840
28 Sep 20	6.65000 -0.05	6.73	6.64	6.70	2,115,300
25 Sep 20	6.70000 -0.04	6.76	6.64	6.75	2,883,260
24 Sep 20	6.74000 -0.11	6.79	6.63	6.73	5,851,340
23 Sep 20	6.85000 -0.03	6.93	6.79	6.92	4,731,388
22 Sep 20	6.88000 -0.24	7.06	6.88	7.05	8,929,365
21 Sep 20	7.12000 -0.10	7.34	7.07	7.21	9,816,520
18 Sep 20	7.22000 +0.12	7.24	7.01	7.12	10,603,084
17 Sep 20	7.10000 -0.06	7.23	7.06	7.11	9,945,431
16 Sep 20	7.16000 +0.11	7.22	6.95	7.05	14,132,845
15 Sep 20	7.05000 -0.12	7.29	6.99	7.26	12,604,018
14 Sep 20	7.17000 +0.19	7.19	6.96	6.97	17,519,618
11 Sep 20	6.98000 +0.10	7.00	6.60	6.87	10,720,898
10 Sep 20	6.88000 +0.13	7.14	6.61	6.82	12,540,733
09 Sep 20	6.75000 -0.15	6.92	6.73	6.85	5,536,332
08 Sep 20	6.90000 +0.04	6.92	6.80	6.88	4,429,500
07 Sep 20	6.86000 -0.04	7.04	6.84	6.89	5,190,757
04 Sep 20	6.90000 -0.06	6.95	6.80	6.87	5,936,504
03 Sep 20	6.96000 -0.08	7.10	6.93	7.03	4,358,460
02 Sep 20	7.04000 -0.11	7.17	7.01	7.16	6,033,363
01 Sep 20	7.15000 +0.08	7.19	7.01	7.07	7,420,327
31 Aug 20	7.07000 +0.06	7.21	7.00	7.00	8,399,407
28 Aug 20	7.01000 +0.01	7.04	6.86	7.01	6,162,163
27 Aug 20	7.00000 +0.08	7.00	6.88	6.89	5,189,096
26 Aug 20	6.92000 -0.16	7.14	6.85	7.08	6,356,486
25 Aug 20	7.08000 -0.13	7.28	7.05	7.25	7,750,190
24 Aug 20	7.21000 +0.04	7.36	7.16	7.28	12,398,549
21 Aug 20	7.17000 +0.31	7.35	6.80	6.88	14,398,536
20 Aug 20	6.86000 -0.17	6.96	6.85	6.95	6,981,200
19 Aug 20	7.03000 -0.04	7.20	7.01	7.09	8,210,157
18 Aug 20	7.07000 -0.05	7.18	7.03	7.18	8,025,291
17 Aug 20	7.12000 +0.13	7.14	6.96	7.00	7,738,276
14 Aug 20	6.99000 +0.04	7.02	6.80	6.93	6,611,840
13 Aug 20	6.95000 +0.03	7.01	6.88	6.92	6,837,040
12 Aug 20	6.92000 -0.25	7.12	6.78	7.07	16,277,840
11 Aug 20	7.17000 -0.29	7.47	7.14	7.38	13,052,630
10 Aug 20	7.46000 -0.20	7.62	7.35	7.55	14,435,604
07 Aug 20	7.66000 -0.12	7.81	7.50	7.78	17,787,164
06 Aug 20	7.78000 +0.05	8.09	7.68	7.72	30,073,506
05 Aug 20	7.73000 +0.03	7.85	7.48	7.73	21,646,776
04 Aug 20	7.70000 +0.00	7.98	7.61	7.75	22,794,946
03 Aug 20	7.70000 +0.54	7.88	7.14	7.18	26,310,656
31 Jul 20	7.16000 -0.06	7.25	7.04	7.20	9,389,833
30 Jul 20	7.22000 -0.02	7.28	7.09	7.28	11,039,264
29 Jul 20	7.24000 +0.05	7.26	6.97	7.13	13,448,724
28 Jul 20	7.19000 +0.18	7.45	7.11	7.16	20,019,546
27 Jul 20	7.01000 +0.10	7.19	6.93	6.93	10,605,812
24 Jul 20	6.91000 -0.24	7.30	6.86	7.26	15,523,626
23 Jul 20	7.15000 -0.07	7.35	7.04	7.08	16,794,996
22 Jul 20	7.22000 +0.28	7.34	6.97	7.02	22,182,338
21 Jul 20	6.94000 -0.06	7.09	6.79	6.99	9,343,980
20 Jul 20	7.00000 +0.32	7.07	6.68	6.70	13,272,521
17 Jul 20	6.68000 +0.04	6.77	6.49	6.69	9,763,118
16 Jul 20	6.64000 -0.25	7.20	6.61	7.05	18,914,310
15 Jul 20	6.89000 -0.17	7.18	6.82	7.06	13,546,734
14 Jul 20	7.06000 -0.11	7.27	6.92	7.14	15,457,573
13 Jul 20	7.17000 +0.20	7.25	6.91	6.92	18,332,824
10 Jul 20	6.97000 -0.14	7.14	6.91	7.10	15,016,482
09 Jul 20	7.11000 +0.12	7.20	6.84	6.90	23,367,900
08 Jul 20	6.99000 +0.47	7.08	6.47	6.54	23,851,768
07 Jul 20	6.52000 -0.09	6.87	6.52	6.71	15,847,350
06 Jul 20	6.61000 +0.31	6.66	6.31	6.34	14,187,746
03 Jul 20	6.30000 +0.11	6.33	6.19	6.19	10,170,583
02 Jul 20	6.19000 +0.16	6.25	6.00	6.03	7,220,338
01 Jul 20	6.03000 +0.07	6.05	5.96	5.98	4,126,402
30 Jun 20	5.96000 +0.05	6.00	5.90	5.91	4,151,316
29 Jun 20	5.91000 -0.10	6.01	5.90	5.99	3,104,502
24 Jun 20	6.01000 +0.01	6.10	5.90	5.99	5,780,320
23 Jun 20	6.00000 -0.11	6.13	5.98	6.10	5,921,924
22 Jun 20	6.11000 -0.02	6.18	6.10	6.11	2,180,540
19 Jun 20	6.13000 +0.00	6.17	6.08	6.14	2,416,360
18 Jun 20	6.13000 +0.04	6.14	6.06	6.08	3,411,840
17 Jun 20	6.09000 -0.04	6.18	6.08	6.13	4,261,760
16 Jun 20	6.13000 +0.06	6.16	6.06	6.14	4,099,320
15 Jun 20	6.07000 -0.18	6.25	6.07	6.25	5,906,060
12 Jun 20	6.25000 -0.10	6.29	6.20	6.22	4,459,522
11 Jun 20	6.35000 -0.03	6.47	6.32	6.36	4,755,000
10 Jun 20	6.38000 -0.06	6.54	6.33	6.45	4,896,458
09 Jun 20	6.44000 +0.05	6.55	6.40	6.40	9,554,968
08 Jun 20	6.39000 +0.29	6.48	6.11	6.11	11,104,616
05 Jun 20	6.10000 -0.08	6.20	6.06	6.20	4,176,880
04 Jun 20	6.18000 -0.03	6.28	6.13	6.21	5,121,677
03 Jun 20	6.21000 -0.17	6.30	6.21	6.30	9,544,850
02 Jun 20	6.38000 +0.07	6.70	6.33	6.70	18,102,560
01 Jun 20	6.31000 +0.01	6.32	6.19	6.31	7,346,440
29 May 20	6.30000 +0.09	6.30	6.13	6.19	6,598,058
28 May 20	6.21000 +0.02	6.25	6.10	6.20	7,019,097
27 May 20	6.19000 +0.03	6.22	6.08	6.15	5,550,955
26 May 20	6.16000 +0.11	6.17	6.02	6.11	5,122,293
25 May 20	6.05000 -0.19	6.28	6.03	6.23	8,743,551
22 May 20	6.24000 +0.16	6.29	5.98	6.08	11,841,598
21 May 20	6.08000 +0.08	6.22	5.99	6.01	8,655,513
20 May 20	6.00000 -0.04	6.10	5.95	6.01	7,298,342
19 May 20	6.04000 +0.14	6.06	5.88	5.93	8,766,976
18 May 20	5.90000 +0.13	5.96	5.75	5.78	7,489,592
15 May 20	5.77000 -0.01	5.81	5.75	5.78	2,530,165
14 May 20	5.78000 +0.00	5.89	5.74	5.80	3,836,513
13 May 20	5.78000 +0.02	5.82	5.73	5.77	3,622,820
12 May 20	5.76000 -0.01	5.79	5.69	5.79	2,924,295
11 May 20	5.77000 -0.05	5.88	5.71	5.85	4,060,960
08 May 20	5.82000 +0.09	5.84	5.70	5.76	4,742,504
07 May 20	5.73000 -0.06	5.82	5.72	5.79	4,208,013
06 May 20	5.79000 +0.13	5.84	5.57	5.60	6,279,606
30 Apr 20	5.66000 +0.18	5.71	5.52	5.54	4,295,149
29 Apr 20	5.48000 +0.00	5.54	5.45	5.49	2,163,810
28 Apr 20	5.48000 -0.14	5.68	5.35	5.66	4,347,832
27 Apr 20	5.62000 -0.11	5.76	5.61	5.74	3,237,484
24 Apr 20	5.73000 -0.17	5.88	5.65	5.82	7,481,740
23 Apr 20	5.90000 +0.20	5.93	5.61	5.71	10,523,912
22 Apr 20	5.70000 +0.12	5.71	5.53	5.55	5,984,065
21 Apr 20	5.58000 +0.02	5.64	5.48	5.54	3,564,093
20 Apr 20	5.56000 +0.01	5.60	5.50	5.58	2,764,630
17 Apr 20	5.55000 -0.02	5.63	5.52	5.57	4,232,951
16 Apr 20	5.57000 -0.07	5.66	5.46	5.62	4,660,860
15 Apr 20	5.64000 -0.03	5.81	5.60	5.67	5,265,680
14 Apr 20	5.67000 +0.07	5.71	5.60	5.60	3,299,471
13 Apr 20	5.60000 +0.00	5.64	5.51	5.60	2,700,640
10 Apr 20	5.60000 -0.08	5.71	5.58	5.70	3,187,881
09 Apr 20	5.68000 +0.00	5.71	5.60	5.69	3,084,167
08 Apr 20	5.68000 +0.09	5.70	5.51	5.57	5,138,783
07 Apr 20	5.59000 +0.15	5.60	5.48	5.48	5,277,207
03 Apr 20	5.44000 -0.01	5.47	5.40	5.43	3,408,325
02 Apr 20	5.45000 +0.06	5.45	5.32	5.35	2,729,761
01 Apr 20	5.39000 -0.03	5.45	5.37	5.39	2,640,268
31 Mar 20	5.42000 +0.06	5.47	5.33	5.39	4,126,035
30 Mar 20	5.36000 -0.15	5.51	5.33	5.51	2,642,618
27 Mar 20	5.51000 -0.07	5.63	5.50	5.61	4,110,082
26 Mar 20	5.58000 +0.01	5.64	5.50	5.55	4,343,502
25 Mar 20	5.57000 +0.09	5.64	5.52	5.63	3,369,652
24 Mar 20	5.48000 +0.15	5.70	5.41	5.47	3,699,141
23 Mar 20	5.33000 -0.26	5.50	5.32	5.47	3,946,587
20 Mar 20	5.59000 +0.15	5.61	5.46	5.48	4,378,765
19 Mar 20	5.44000 -0.07	5.51	5.30	5.44	3,806,862
18 Mar 20	5.51000 -0.15	5.76	5.50	5.70	4,383,400
17 Mar 20	5.66000 -0.17	5.93	5.30	5.82	5,071,936
16 Mar 20	5.83000 -0.23	6.16	5.80	6.10	5,418,960
13 Mar 20	6.06000 -0.13	6.12	5.78	5.78	6,343,326
12 Mar 20	6.19000 -0.24	6.38	6.15	6.32	11,374,119
11 Mar 20	6.43000 +0.18	6.55	6.22	6.25	16,153,393
10 Mar 20	6.25000 -0.02	6.30	6.05	6.30	7,414,234
09 Mar 20	6.27000 -0.13	6.42	6.18	6.34	9,226,751
06 Mar 20	6.40000 -0.02	6.43	6.32	6.35	5,929,586
05 Mar 20	6.42000 +0.15	6.43	6.25	6.31	11,662,480
04 Mar 20	6.27000 -0.03	6.30	6.17	6.29	8,384,984
03 Mar 20	6.30000 -0.06	6.47	6.26	6.39	9,013,801
02 Mar 20	6.36000 +0.14	6.38	6.21	6.24	5,202,048
28 Feb 20	6.22000 -0.32	6.50	6.19	6.45	8,687,501
27 Feb 20	6.54000 +0.04	6.69	6.48	6.57	6,966,177
26 Feb 20	6.50000 -0.01	6.88	6.30	6.46	13,141,585
25 Feb 20	6.51000 -0.10	6.53	6.20	6.52	10,377,622
24 Feb 20	6.61000 +0.12	6.64	6.44	6.54	10,566,185
21 Feb 20	6.49000 -0.04	6.56	6.46	6.50	9,034,214
20 Feb 20	6.53000 +0.06	6.54	6.35	6.48	10,770,207
19 Feb 20	6.47000 -0.11	6.67	6.42	6.66	8,893,990
18 Feb 20	6.58000 +0.18	6.68	6.37	6.40	15,068,322
17 Feb 20	6.40000 +0.15	6.43	6.26	6.27	9,954,052
14 Feb 20	6.25000 +0.01	6.38	6.18	6.23	8,278,808
13 Feb 20	6.24000 +0.00	6.40	6.15	6.20	9,400,099
12 Feb 20	6.24000 +0.14	6.26	6.08	6.12	8,091,363
11 Feb 20	6.10000 -0.04	6.19	6.07	6.09	5,279,384
10 Feb 20	6.14000 +0.22	6.20	5.87	5.90	7,781,731
07 Feb 20	5.92000 +0.01	5.93	5.84	5.86	6,427,544
06 Feb 20	5.91000 -0.01	5.96	5.81	5.90	10,052,304
05 Feb 20	5.92000 +0.05	5.99	5.80	5.86	8,224,960
04 Feb 20	5.87000 -0.26	6.00	5.60	5.60	7,500,411
03 Feb 20	6.13000 -0.68	6.13	6.13	6.13	1,427,500
23 Jan 20	6.81000 -0.06	6.90	6.70	6.84	7,285,826
22 Jan 20	6.87000 -0.01	6.92	6.75	6.84	4,552,200
21 Jan 20	6.88000 -0.02	6.98	6.84	6.90	4,244,125
20 Jan 20	6.90000 +0.02	6.93	6.76	6.83	4,856,586
17 Jan 20	6.88000 -0.02	6.90	6.80	6.88	4,523,448
16 Jan 20	6.90000 +0.02	6.92	6.76	6.84	4,565,200
15 Jan 20	6.88000 -0.06	6.95	6.75	6.95	4,412,587
14 Jan 20	6.94000 +0.04	7.04	6.87	6.93	5,100,888
13 Jan 20	6.90000 +0.02	6.92	6.80	6.88	3,713,576
10 Jan 20	6.88000 -0.08	6.99	6.80	6.97	5,328,354
09 Jan 20	6.96000 +0.01	7.07	6.93	6.93	5,662,794
08 Jan 20	6.95000 -0.05	7.05	6.89	6.99	6,999,060
07 Jan 20	7.00000 -0.02	7.13	6.95	7.02	7,315,752
06 Jan 20	7.02000 +0.13	7.04	6.86	6.87	10,620,396
03 Jan 20	6.89000 +0.00	6.95	6.84	6.87	5,182,883
02 Jan 20	6.89000 +0.04	7.00	6.83	6.94	9,066,844
31 Dec 19	6.85000 +0.02	6.86	6.77	6.86	4,487,621
30 Dec 19	6.83000 +0.07	6.87	6.72	6.78	5,848,820
27 Dec 19	6.76000 +0.04	6.98	6.70	6.70	10,553,056
26 Dec 19	6.72000 +0.03	6.77	6.65	6.68	4,187,040
25 Dec 19	6.69000 -0.12	6.81	6.66	6.81	6,081,853
24 Dec 19	6.81000 +0.25	6.82	6.53	6.56	8,540,393
23 Dec 19	6.56000 -0.06	6.64	6.46	6.62	4,754,667
20 Dec 19	6.62000 -0.02	6.69	6.59	6.64	4,740,543
19 Dec 19	6.64000 +0.00	6.65	6.61	6.62	2,277,291
18 Dec 19	6.64000 +0.02	6.66	6.60	6.64	3,124,549
17 Dec 19	6.62000 +0.09	6.64	6.51	6.53	4,166,447
16 Dec 19	6.53000 +0.08	6.54	6.44	6.46	3,199,169
13 Dec 19	6.45000 +0.05	6.46	6.40	6.41	1,701,598
12 Dec 19	6.40000 -0.10	6.50	6.40	6.50	1,870,920
11 Dec 19	6.50000 -0.02	6.55	6.44	6.55	1,966,114
10 Dec 19	6.52000 +0.06	6.54	6.39	6.45	2,872,791
09 Dec 19	6.46000 +0.01	6.53	6.41	6.53	2,397,830
06 Dec 19	6.45000 +0.04	6.50	6.39	6.41	2,644,270
05 Dec 19	6.41000 +0.04	6.42	6.32	6.37	3,023,061
04 Dec 19	6.37000 +0.11	6.40	6.19	6.21	3,704,130
03 Dec 19	6.26000 -0.02	6.27	6.14	6.27	2,514,660
02 Dec 19	6.28000 +0.02	6.33	6.24	6.27	1,184,679
29 Nov 19	6.26000 -0.01	6.31	6.23	6.31	1,474,682
28 Nov 19	6.27000 -0.08	6.42	6.27	6.38	1,600,783
27 Nov 19	6.35000 +0.04	6.39	6.31	6.31	1,879,417
26 Nov 19	6.31000 -0.07	6.43	6.30	6.39	2,227,863
25 Nov 19	6.38000 +0.11	6.39	6.25	6.27	2,560,867
22 Nov 19	6.27000 +0.00	6.34	6.22	6.28	2,052,123
21 Nov 19	6.27000 -0.10	6.38	6.26	6.34	1,705,880
20 Nov 19	6.37000 +0.05	6.41	6.26	6.28	2,452,244
19 Nov 19	6.32000 +0.09	6.32	6.19	6.22	2,299,470
18 Nov 19	6.23000 -0.01	6.25	6.17	6.25	1,471,670
15 Nov 19	6.24000 +0.03	6.32	6.15	6.23	2,334,361
14 Nov 19	6.21000 -0.01	6.27	6.15	6.24	2,138,820
13 Nov 19	6.22000 -0.09	6.32	6.21	6.31	1,600,880
12 Nov 19	6.31000 -0.12	6.46	6.25	6.46	2,539,640
11 Nov 19	6.43000 -0.10	6.55	6.40	6.54	2,715,546
08 Nov 19	6.53000 +0.00	6.58	6.51	6.57	2,553,400
07 Nov 19	6.53000 -0.03	6.61	6.49	6.52	3,180,141
06 Nov 19	6.56000 -0.01	6.64	6.54	6.57	2,587,326
05 Nov 19	6.57000 -0.03	6.63	6.50	6.53	3,967,928
04 Nov 19	6.60000 -0.06	6.69	6.59	6.65	3,436,460
01 Nov 19	6.66000 +0.14	6.66	6.44	6.55	3,689,457
31 Oct 19	6.52000 -0.08	6.67	6.50	6.67	3,565,440
30 Oct 19	6.60000 -0.20	6.83	6.56	6.71	5,445,460
29 Oct 19	6.80000 +0.04	6.85	6.72	6.85	4,117,028
28 Oct 19	6.76000 +0.14	6.82	6.62	6.66	5,524,300
25 Oct 19	6.62000 +0.04	6.64	6.57	6.59	3,403,504
24 Oct 19	6.58000 -0.02	6.67	6.50	6.56	3,184,269
23 Oct 19	6.60000 -0.02	6.64	6.50	6.59	3,614,453
22 Oct 19	6.62000 +0.06	6.66	6.53	6.66	4,223,393
21 Oct 19	6.56000 -0.15	6.73	6.52	6.73	4,318,592
18 Oct 19	6.71000 -0.14	6.93	6.61	6.87	4,087,430
17 Oct 19	6.85000 -0.11	6.98	6.83	6.96	4,273,468
16 Oct 19	6.96000 -0.21	7.15	6.90	7.12	7,886,581
15 Oct 19	7.17000 +0.02	7.41	7.09	7.21	10,837,001
14 Oct 19	7.15000 +0.01	7.22	7.09	7.18	7,754,541
11 Oct 19	7.14000 +0.03	7.18	7.03	7.18	4,392,131
10 Oct 19	7.11000 -0.11	7.25	7.07	7.23	5,557,195
09 Oct 19	7.22000 +0.11	7.23	7.03	7.15	3,966,495
08 Oct 19	7.11000 -0.19	7.40	7.01	7.38	8,291,809
30 Sep 19	7.30000 +0.02	7.41	7.17	7.35	7,710,497
27 Sep 19	7.28000 +0.49	7.44	6.81	6.95	14,463,986
26 Sep 19	6.79000 -0.49	7.29	6.79	7.20	9,224,675
25 Sep 19	7.28000 -0.16	7.45	7.13	7.35	10,964,258
24 Sep 19	7.44000 +0.14	7.45	7.27	7.39	6,655,161
23 Sep 19	7.30000 +0.00	7.43	7.20	7.31	10,158,781
20 Sep 19	7.30000 -0.20	7.56	7.25	7.49	9,018,721
19 Sep 19	7.50000 +0.05	7.59	7.33	7.40	8,559,121
18 Sep 19	7.45000 -0.23	7.72	7.34	7.66	15,503,081
17 Sep 19	7.68000 +0.06	7.86	7.42	7.65	19,991,774
16 Sep 19	7.62000 +0.05	7.80	7.55	7.72	7,993,416
12 Sep 19	7.57000 -0.03	7.88	7.42	7.74	12,871,471
11 Sep 19	7.60000 +0.27	7.67	7.40	7.40	17,228,280
10 Sep 19	7.33000 +0.14	7.68	7.19	7.19	15,793,454
09 Sep 19	7.19000 +0.20	7.19	6.95	7.03	11,336,322
06 Sep 19	6.99000 +0.09	6.99	6.85	6.90	7,281,120
05 Sep 19	6.90000 -0.02	7.05	6.85	6.91	9,564,651
04 Sep 19	6.92000 +0.22	6.97	6.69	6.72	9,283,371
03 Sep 19	6.70000 -0.05	6.80	6.67	6.76	4,901,371
02 Sep 19	6.75000 +0.12	6.75	6.63	6.67	4,584,224
30 Aug 19	6.63000 +0.01	6.66	6.52	6.63	3,870,155
29 Aug 19	6.62000 -0.11	6.75	6.60	6.75	4,616,106
28 Aug 19	6.73000 -0.12	6.86	6.70	6.86	4,288,111
27 Aug 19	6.85000 +0.03	6.88	6.77	6.83	5,378,795
26 Aug 19	6.82000 -0.09	6.98	6.80	6.83	4,719,577
23 Aug 19	6.91000 -0.05	7.03	6.83	6.91	7,371,760
22 Aug 19	6.96000 +0.14	6.98	6.75	6.89	6,332,215
21 Aug 19	6.82000 -0.14	6.97	6.75	6.93	6,382,550
20 Aug 19	6.96000 +0.04	7.08	6.85	6.85	10,697,143
19 Aug 19	6.92000 +0.14	6.94	6.70	6.75	12,041,081
16 Aug 19	6.78000 +0.27	6.90	6.53	6.53	15,327,782
15 Aug 19	6.51000 -0.11	6.56	6.41	6.45	4,946,667
14 Aug 19	6.62000 -0.01	6.62	6.48	6.51	5,651,492
13 Aug 19	6.63000 +0.18	6.65	6.37	6.39	7,634,361
12 Aug 19	6.45000 -0.09	6.60	6.31	6.57	5,890,111
09 Aug 19	6.54000 -0.11	6.75	6.49	6.67	7,931,952
08 Aug 19	6.65000 -0.18	6.77	6.57	6.77	11,768,051
07 Aug 19	6.83000 +0.40	6.91	6.40	6.45	18,781,384
06 Aug 19	6.43000 +0.07	6.68	6.15	6.30	11,944,361
05 Aug 19	6.36000 -0.13	6.49	6.32	6.45	7,336,915
02 Aug 19	6.49000 +0.27	6.56	6.25	6.25	10,087,651
01 Aug 19	6.22000 +0.03	6.28	6.12	6.16	2,798,280
31 Jul 19	6.19000 -0.18	6.32	6.14	6.32	5,487,860
30 Jul 19	6.37000 +0.02	6.44	6.34	6.36	3,633,820
29 Jul 19	6.35000 -0.04	6.44	6.28	6.42	2,875,100
26 Jul 19	6.39000 -0.03	6.44	6.35	6.44	2,800,281
25 Jul 19	6.42000 -0.01	6.48	6.39	6.46	2,905,722
24 Jul 19	6.43000 +0.07	6.47	6.35	6.35	3,780,519
23 Jul 19	6.36000 +0.10	6.38	6.26	6.31	3,161,360
22 Jul 19	6.26000 -0.46	6.71	6.22	6.68	7,226,361
19 Jul 19	6.72000 +0.07	6.81	6.64	6.64	5,940,334
18 Jul 19	6.65000 -0.01	6.78	6.65	6.66	5,458,800
17 Jul 19	6.66000 -0.03	6.72	6.65	6.66	3,246,260
16 Jul 19	6.69000 +0.03	6.72	6.62	6.67	3,510,254
15 Jul 19	6.66000 +0.14	6.71	6.49	6.52	5,824,061
12 Jul 19	6.52000 +0.02	6.54	6.42	6.51	3,503,780
11 Jul 19	6.50000 +0.11	6.57	6.44	6.47	5,734,400
10 Jul 19	6.39000 -0.14	6.53	6.37	6.51	4,573,773
09 Jul 19	6.53000 +0.07	6.53	6.38	6.45	4,015,060
08 Jul 19	6.46000 -0.26	6.72	6.42	6.72	7,489,400
05 Jul 19	6.72000 +0.02	6.75	6.63	6.73	4,227,267
04 Jul 19	6.70000 -0.14	6.84	6.67	6.83	7,575,417
03 Jul 19	6.84000 -0.14	7.03	6.75	6.99	7,946,752
02 Jul 19	6.98000 +0.02	7.03	6.88	6.88	9,006,082
01 Jul 19	6.96000 -0.04	6.99	6.71	6.97	13,464,465
28 Jun 19	7.00000 -0.14	7.10	6.86	7.10	14,606,383
27 Jun 19	7.14000 -0.02	7.19	7.11	7.16	7,525,124
26 Jun 19	7.16000 -0.02	7.25	7.08	7.15	8,248,864
25 Jun 19	7.18000 -0.30	7.46	7.07	7.45	17,200,134
24 Jun 19	7.48000 -0.01	7.60	7.40	7.50	13,248,459
21 Jun 19	7.49000 -0.11	7.67	7.42	7.45	21,250,564
20 Jun 19	7.60000 +0.10	7.75	7.25	7.56	28,566,576
19 Jun 19	7.50000 -0.16	7.96	7.50	7.78	26,733,136
18 Jun 19	7.66000 -0.24	7.84	7.42	7.65	29,367,174
17 Jun 19	7.90000 -0.28	8.54	7.88	7.94	41,967,300
14 Jun 19	8.18000 +0.53	8.28	7.45	7.60	47,654,180
13 Jun 19	7.65000 -0.16	7.95	7.55	7.84	32,392,474
12 Jun 19	7.81000 -0.18	8.58	7.68	8.06	62,752,112
11 Jun 19	7.99000 +0.66	8.00	7.31	7.35	53,017,376
10 Jun 19	7.33000 +0.67	7.33	6.69	6.70	30,207,762
06 Jun 19	6.66000 -0.09	6.89	6.62	6.75	9,638,614
05 Jun 19	6.75000 +0.01	7.00	6.66	6.93	12,368,156
04 Jun 19	6.74000 -0.30	7.19	6.66	7.14	13,420,174
03 Jun 19	7.04000 -0.40	7.40	7.00	7.40	20,861,336
31 May 19	7.44000 -0.02	7.98	7.02	7.14	39,245,832
30 May 19	7.46000 +0.64	7.50	6.88	6.91	39,069,504
29 May 19	6.82000 +0.26	7.03	6.68	6.70	12,522,637
28 May 19	6.56000 -0.05	6.69	6.51	6.56	5,053,523
27 May 19	6.61000 +0.23	6.63	6.27	6.38	5,486,002
24 May 19	6.38000 -0.18	6.73	6.32	6.46	5,520,225
23 May 19	6.56000 -0.23	6.94	6.50	6.79	7,675,569
22 May 19	6.79000 +0.05	6.92	6.51	6.62	13,155,110
21 May 19	6.74000 +0.40	6.85	6.16	6.25	12,988,118
20 May 19	6.34000 +0.13	6.42	5.93	6.28	5,505,950
17 May 19	6.21000 -0.25	6.46	6.20	6.42	6,056,102
16 May 19	6.46000 +0.31	6.50	6.15	6.15	7,642,016
15 May 19	6.15000 +0.07	6.18	6.05	6.08	3,584,123
14 May 19	6.08000 -0.03	6.20	6.00	6.00	3,208,690
13 May 19	6.11000 +0.06	6.15	5.95	6.00	3,293,248
10 May 19	6.05000 +0.17	6.09	5.85	5.94	3,617,352
09 May 19	5.88000 +0.01	6.02	5.82	5.82	3,231,102
08 May 19	5.87000 -0.02	5.95	5.71	5.74	2,750,449
07 May 19	5.89000 +0.04	6.01	5.80	5.85	3,327,260
06 May 19	5.85000 -0.53	6.27	5.81	6.20	4,980,580
30 Apr 19	6.38000 +0.05	6.51	6.33	6.33	2,875,538
29 Apr 19	6.33000 -0.27	6.70	6.26	6.60	5,832,705
26 Apr 19	6.60000 -0.12	6.77	6.60	6.72	4,691,328
25 Apr 19	6.72000 -0.34	7.08	6.72	7.04	7,090,895
24 Apr 19	7.06000 +0.00	7.10	6.93	7.07	5,350,792
23 Apr 19	7.06000 -0.06	7.19	6.95	7.14	8,319,352
22 Apr 19	7.12000 -0.37	7.47	7.10	7.47	12,488,721
19 Apr 19	7.49000 +0.34	7.59	7.08	7.08	19,243,342
18 Apr 19	7.15000 +0.04	7.24	7.08	7.09	9,368,438
17 Apr 19	7.11000 -0.02	7.17	7.04	7.11	9,217,722
16 Apr 19	7.13000 +0.26	7.16	6.70	6.84	14,246,121
15 Apr 19	6.87000 -0.04	7.06	6.87	6.99	7,262,181
12 Apr 19	6.91000 +0.06	6.99	6.83	6.87	4,902,395
11 Apr 19	6.85000 -0.16	7.03	6.83	7.00	6,858,240
10 Apr 19	7.01000 -0.02	7.05	6.85	6.97	6,917,621
09 Apr 19	7.03000 -0.12	7.13	6.96	7.11	8,445,000
08 Apr 19	7.15000 +0.13	7.26	6.97	7.09	15,020,069
04 Apr 19	7.02000 -0.04	7.15	6.95	7.11	9,384,880
03 Apr 19	7.06000 +0.02	7.06	6.94	6.95	9,696,877
02 Apr 19	7.04000 +0.07	7.10	6.90	7.00	13,305,650
01 Apr 19	6.97000 +0.29	7.07	6.70	6.73	11,260,867
29 Mar 19	6.68000 +0.17	6.68	6.34	6.57	6,411,595
28 Mar 19	6.51000 -0.19	6.75	6.50	6.67	5,345,446
27 Mar 19	6.70000 -0.01	6.80	6.54	6.80	5,613,890
26 Mar 19	6.71000 -0.21	7.00	6.67	6.96	8,310,974
25 Mar 19	6.92000 -0.15	7.06	6.90	6.90	8,229,509
22 Mar 19	7.07000 -0.09	7.16	6.99	7.10	9,986,704
21 Mar 19	7.16000 +0.05	7.24	7.05	7.16	12,969,080
20 Mar 19	7.11000 -0.14	7.27	6.94	7.20	17,395,186
19 Mar 19	7.25000 +0.28	7.37	6.83	6.92	21,551,704
18 Mar 19	6.97000 +0.09	7.18	6.84	6.98	14,684,425
15 Mar 19	6.88000 +0.29	6.90	6.54	6.54	12,956,074
14 Mar 19	6.59000 -0.12	6.93	6.51	6.64	11,125,634
13 Mar 19	6.71000 -0.13	6.94	6.66	6.76	11,586,804
12 Mar 19	6.84000 +0.13	6.97	6.70	6.78	14,262,375
11 Mar 19	6.71000 +0.24	6.73	6.50	6.50	9,213,648
08 Mar 19	6.47000 -0.47	6.88	6.43	6.69	14,640,199
07 Mar 19	6.94000 +0.25	7.17	6.57	6.63	22,413,636
06 Mar 19	6.69000 +0.14	6.77	6.52	6.57	14,221,931
05 Mar 19	6.55000 +0.18	6.55	6.30	6.35	10,777,137
04 Mar 19	6.37000 +0.03	6.54	6.34	6.39	13,992,894
01 Mar 19	6.34000 -0.01	6.39	6.15	6.35	7,407,684
28 Feb 19	6.35000 -0.05	6.44	6.29	6.39	6,982,609
27 Feb 19	6.40000 -0.05	6.55	6.29	6.45	13,708,176
26 Feb 19	6.45000 +0.08	6.77	6.29	6.40	22,567,044
25 Feb 19	6.37000 +0.37	6.42	5.98	6.04	17,251,978
22 Feb 19	6.00000 +0.03	6.01	5.83	5.95	7,623,145
21 Feb 19	5.97000 +0.09	6.12	5.82	5.84	10,473,540
20 Feb 19	5.88000 +0.10	5.98	5.79	5.80	6,767,670
19 Feb 19	5.78000 -0.02	5.86	5.70	5.82	5,030,560
18 Feb 19	5.80000 +0.15	5.80	5.64	5.64	5,152,605
15 Feb 19	5.65000 +0.00	5.75	5.60	5.60	3,611,884
14 Feb 19	5.65000 +0.02	5.69	5.61	5.65	3,482,583
13 Feb 19	5.63000 +0.10	5.67	5.52	5.55	4,175,281
12 Feb 19	5.53000 +0.05	5.55	5.46	5.47	2,782,842
11 Feb 19	5.48000 +0.16	5.48	5.33	5.33	2,125,207
01 Feb 19	5.32000 +0.17	5.34	5.19	5.19	2,067,640
31 Jan 19	5.15000 -0.17	5.35	5.13	5.35	3,264,400
30 Jan 19	5.32000 -0.05	5.40	5.27	5.37	1,863,240
29 Jan 19	5.37000 -0.13	5.50	5.28	5.50	3,087,694
28 Jan 19	5.50000 -0.07	5.63	5.45	5.61	2,477,260
25 Jan 19	5.57000 -0.11	5.68	5.56	5.68	2,597,495
24 Jan 19	5.68000 +0.01	5.68	5.61	5.68	1,795,220
23 Jan 19	5.67000 +0.03	5.68	5.57	5.66	2,041,620
22 Jan 19	5.64000 -0.11	5.76	5.60	5.73	2,732,223
21 Jan 19	5.75000 +0.01	5.78	5.70	5.72	3,517,000
18 Jan 19	5.74000 +0.09	5.91	5.61	5.64	6,683,400
17 Jan 19	5.65000 -0.01	5.75	5.59	5.69	2,627,373
16 Jan 19	5.66000 -0.09	5.79	5.64	5.76	2,924,860
15 Jan 19	5.75000 +0.06	5.76	5.63	5.69	3,559,308
14 Jan 19	5.69000 +0.00	5.76	5.65	5.66	4,024,910
11 Jan 19	5.69000 +0.11	5.73	5.58	5.60	4,997,926
10 Jan 19	5.58000 +0.02	5.62	5.53	5.53	3,352,553
09 Jan 19	5.56000 +0.00	5.66	5.54	5.60	4,570,670
08 Jan 19	5.56000 -0.12	5.66	5.54	5.63	3,409,601
07 Jan 19	5.68000 +0.22	5.79	5.46	5.49	5,636,272
04 Jan 19	5.46000 +0.15	5.46	5.23	5.27	3,527,060
03 Jan 19	5.31000 +0.07	5.37	5.20	5.26	2,332,176
02 Jan 19	5.24000 -0.08	5.32	5.20	5.31	1,953,544
28 Dec 18	5.32000 +0.05	5.35	5.18	5.26	1,980,800
27 Dec 18	5.27000 -0.08	5.47	5.26	5.43	2,129,005
26 Dec 18	5.35000 -0.02	5.44	5.34	5.43	1,887,302
25 Dec 18	5.37000 -0.15	5.48	5.26	5.48	2,805,371
24 Dec 18	5.52000 -0.07	5.60	5.48	5.59	2,566,626
21 Dec 18	5.59000 +0.06	5.75	5.53	5.72	4,488,087
20 Dec 18	5.53000 +0.00	5.57	5.46	5.54	2,297,413
19 Dec 18	5.53000 -0.01	5.60	5.49	5.60	2,130,563
18 Dec 18	5.54000 -0.12	5.67	5.48	5.66	2,798,130
17 Dec 18	5.66000 +0.01	5.69	5.58	5.65	1,580,609
14 Dec 18	5.65000 -0.18	5.85	5.57	5.85	3,447,414
13 Dec 18	5.83000 +0.01	5.89	5.75	5.83	3,461,390
12 Dec 18	5.82000 +0.06	5.85	5.75	5.78	2,515,710
11 Dec 18	5.76000 +0.05	5.88	5.72	5.80	2,599,020
10 Dec 18	5.71000 -0.07	5.84	5.66	5.75	2,637,690
07 Dec 18	5.78000 -0.03	5.87	5.73	5.85	2,759,210
06 Dec 18	5.81000 -0.16	5.95	5.80	5.84	6,118,784
05 Dec 18	5.97000 +0.11	6.17	5.68	5.77	10,789,238
04 Dec 18	5.86000 +0.06	5.91	5.77	5.91	3,993,883
03 Dec 18	5.80000 +0.18	5.85	5.73	5.77	5,628,179
30 Nov 18	5.62000 +0.03	5.68	5.50	5.60	4,398,580
29 Nov 18	5.59000 -0.22	5.90	5.55	5.81	7,384,206
28 Nov 18	5.81000 +0.13	5.90	5.55	5.65	5,833,197
27 Nov 18	5.68000 +0.06	5.75	5.63	5.70	3,466,904
26 Nov 18	5.62000 -0.08	5.77	5.61	5.69	4,094,244
23 Nov 18	5.70000 -0.47	6.22	5.64	6.19	10,192,672
22 Nov 18	6.17000 -0.08	6.26	6.12	6.26	4,821,255
21 Nov 18	6.25000 +0.10	6.27	6.03	6.11	6,423,870
20 Nov 18	6.15000 -0.38	6.49	6.14	6.41	9,853,485
19 Nov 18	6.53000 +0.03	6.56	6.36	6.39	14,432,387
16 Nov 18	6.50000 +0.36	6.68	6.10	6.18	20,546,330
15 Nov 18	6.14000 +0.15	6.17	5.95	6.11	10,563,130
14 Nov 18	5.99000 -0.04	6.43	5.96	6.16	14,863,026
13 Nov 18	6.03000 +0.23	6.04	5.66	5.70	9,734,879
12 Nov 18	5.80000 +0.17	5.80	5.57	5.67	5,450,663
09 Nov 18	5.63000 -0.07	5.76	5.61	5.71	3,744,184
08 Nov 18	5.70000 -0.14	5.85	5.68	5.83	5,971,161
07 Nov 18	5.84000 +0.08	6.15	5.67	5.72	11,715,912
06 Nov 18	5.76000 +0.21	5.86	5.55	5.60	8,830,042
05 Nov 18	5.55000 -0.01	5.63	5.46	5.57	3,949,839
02 Nov 18	5.56000 +0.13	5.62	5.40	5.50	5,994,382
01 Nov 18	5.43000 -0.05	5.55	5.41	5.43	5,776,797
31 Oct 18	5.48000 +0.23	5.75	5.26	5.29	8,544,812
30 Oct 18	5.25000 +0.04	5.30	5.13	5.21	3,683,822
29 Oct 18	5.21000 -0.03	5.24	5.12	5.19	2,666,139
26 Oct 18	5.24000 +0.05	5.34	5.19	5.25	4,914,877
25 Oct 18	5.19000 -0.02	5.20	4.96	4.97	3,481,954
24 Oct 18	5.21000 +0.03	5.27	5.11	5.16	3,786,847
23 Oct 18	5.18000 -0.10	5.31	5.14	5.29	4,555,828
22 Oct 18	5.28000 +0.19	5.36	5.12	5.16	5,229,594
19 Oct 18	5.09000 +0.04	5.13	4.88	4.95	3,755,559
18 Oct 18	5.05000 -0.12	5.17	5.02	5.10	2,867,448
17 Oct 18	5.17000 +0.06	5.35	5.08	5.31	3,432,005
16 Oct 18	5.11000 -0.10	5.30	5.03	5.25	3,601,010
15 Oct 18	5.21000 -0.09	5.40	5.18	5.37	2,980,689
12 Oct 18	5.30000 -0.23	5.54	5.05	5.54	5,399,129
11 Oct 18	5.53000 -0.61	5.94	5.53	5.80	6,730,508
10 Oct 18	6.14000 +0.03	6.19	6.08	6.17	1,900,110
09 Oct 18	6.11000 +0.08	6.15	6.05	6.07	2,237,561
08 Oct 18	6.03000 -0.22	6.23	6.00	6.18	4,087,764
28 Sep 18	6.25000 +0.10	6.30	6.16	6.17	3,388,454
27 Sep 18	6.15000 -0.12	6.28	6.15	6.26	2,817,135
26 Sep 18	6.27000 +0.00	6.32	6.23	6.28	3,206,581
25 Sep 18	6.27000 -0.04	6.34	6.23	6.28	2,481,034
21 Sep 18	6.31000 +0.04	6.36	6.18	6.28	5,030,493
20 Sep 18	6.27000 -0.03	6.40	6.22	6.22	5,552,955
19 Sep 18	6.30000 +0.15	6.42	6.15	6.19	5,566,975
18 Sep 18	6.15000 +0.08	6.16	6.04	6.08	2,749,560
17 Sep 18	6.07000 -0.19	6.25	6.06	6.23	3,030,515
14 Sep 18	6.26000 +0.05	6.46	6.16	6.20	5,352,816
13 Sep 18	6.21000 +0.10	6.27	6.10	6.14	4,229,735
12 Sep 18	6.11000 -0.01	6.17	6.08	6.15	1,869,084
11 Sep 18	6.12000 -0.05	6.22	6.05	6.20	2,444,027
10 Sep 18	6.17000 -0.26	6.49	6.15	6.49	3,632,760
07 Sep 18	6.43000 -0.04	6.56	6.38	6.47	3,730,040
06 Sep 18	6.47000 +0.00	6.61	6.41	6.46	3,064,273
05 Sep 18	6.47000 -0.21	6.67	6.44	6.67	3,660,873
04 Sep 18	6.68000 +0.07	6.72	6.57	6.62	2,969,347
03 Sep 18	6.61000 -0.05	6.66	6.49	6.66	3,006,760
31 Aug 18	6.66000 -0.11	6.75	6.63	6.71	4,487,162
30 Aug 18	6.77000 -0.17	6.94	6.76	6.84	4,358,481
29 Aug 18	6.94000 -0.12	7.05	6.92	7.05	4,923,000
28 Aug 18	7.06000 +0.17	7.12	6.83	6.90	8,731,120
27 Aug 18	6.89000 +0.16	6.91	6.78	6.78	6,248,466
24 Aug 18	6.73000 +0.01	6.77	6.66	6.75	4,927,885
23 Aug 18	6.72000 -0.04	6.84	6.66	6.78	5,293,748
22 Aug 18	6.76000 -0.30	7.01	6.72	7.01	7,961,771
21 Aug 18	7.06000 +0.02	7.18	6.91	6.91	10,301,778
20 Aug 18	7.04000 -0.01	7.28	6.82	7.06	10,674,428
17 Aug 18	7.05000 -0.52	7.45	6.95	7.21	21,383,812
16 Aug 18	7.57000 +0.14	8.17	7.48	7.69	35,690,576
15 Aug 18	7.43000 +0.68	7.43	7.43	7.43	5,902,901
14 Aug 18	6.75000 +0.07	6.90	6.62	6.62	3,330,820
13 Aug 18	6.68000 -0.05	6.70	6.53	6.64	1,816,060
10 Aug 18	6.73000 -0.06	6.78	6.66	6.71	2,427,302
09 Aug 18	6.79000 +0.19	6.94	6.53	6.60	3,329,000
08 Aug 18	6.60000 -0.02	6.71	6.51	6.64	2,564,280
07 Aug 18	6.62000 +0.18	6.63	6.37	6.51	2,829,021
06 Aug 18	6.44000 -0.22	6.73	6.38	6.67	2,776,007
03 Aug 18	6.66000 +0.01	6.81	6.62	6.72	2,227,900
02 Aug 18	6.65000 -0.28	6.90	6.51	6.90	3,854,920
01 Aug 18	6.93000 -0.23	7.16	6.92	7.08	3,672,554
31 Jul 18	7.16000 +0.24	7.22	6.90	6.98	6,266,920
30 Jul 18	6.92000 -0.18	7.16	6.87	7.11	4,815,520
27 Jul 18	7.10000 +0.00	7.23	7.06	7.11	3,009,045
26 Jul 18	7.10000 -0.12	7.20	7.05	7.15	3,642,820
25 Jul 18	7.22000 +0.13	7.28	7.03	7.05	5,617,267
24 Jul 18	7.09000 +0.20	7.19	6.96	7.01	5,021,740
23 Jul 18	6.89000 +0.12	6.93	6.72	6.75	2,274,953
20 Jul 18	6.77000 +0.07	6.79	6.63	6.63	1,320,164
19 Jul 18	6.70000 -0.12	6.87	6.69	6.80	1,824,514
18 Jul 18	6.82000 -0.07	6.93	6.82	6.90	1,552,900
17 Jul 18	6.89000 -0.10	6.92	6.78	6.91	2,730,878
16 Jul 18	6.99000 +0.14	7.25	6.69	6.80	4,977,240
13 Jul 18	6.85000 +0.12	6.85	6.68	6.73	2,566,280
12 Jul 18	6.73000 +0.14	6.79	6.56	6.59	2,357,160
11 Jul 18	6.59000 -0.24	6.70	6.47	6.65	2,311,340
10 Jul 18	6.83000 +0.18	6.94	6.61	6.68	2,829,461
09 Jul 18	6.65000 +0.10	6.70	6.50	6.51	1,866,531
06 Jul 18	6.55000 -0.04	6.68	6.31	6.68	3,316,712
05 Jul 18	6.59000 -0.30	6.96	6.52	6.96	3,461,640
04 Jul 18	6.89000 -0.21	7.14	6.88	7.09	1,883,705
03 Jul 18	7.10000 +0.01	7.13	6.87	7.12	1,988,302
02 Jul 18	7.09000 -3.10	7.38	7.03	7.30	2,447,263
29 Jun 18	10.19000 +0.16	10.23	9.94	10.05	1,833,594
28 Jun 18	10.03000 -0.04	10.18	10.00	10.06	1,947,309
27 Jun 18	10.07000 +0.17	10.29	9.84	9.92	5,237,935
26 Jun 18	9.90000 +0.23	9.99	9.53	9.56	5,629,771
25 Jun 18	9.67000 -0.03	9.97	9.65	9.80	1,954,801
22 Jun 18	9.70000 +0.05	9.74	9.39	9.60	1,858,900
21 Jun 18	9.65000 -0.09	10.15	9.60	9.71	2,871,471
20 Jun 18	9.74000 +0.01	9.83	9.42	9.75	3,375,105
19 Jun 18	9.73000 -1.08	10.65	9.73	10.65	5,052,600
15 Jun 18	10.81000 -0.02	10.89	10.73	10.84	2,141,301
14 Jun 18	10.83000 +0.09	11.04	10.73	10.81	1,791,900
13 Jun 18	10.74000 -0.14	10.97	10.74	10.86	1,335,105
12 Jun 18	10.88000 +0.02	10.94	10.71	10.85	1,335,700
11 Jun 18	10.86000 +0.01	10.91	10.75	10.81	1,109,400
08 Jun 18	10.85000 -0.15	11.07	10.79	11.07	1,842,400
07 Jun 18	11.00000 -0.15	11.23	10.91	11.17	1,777,952
06 Jun 18	11.15000 -0.01	11.30	11.11	11.16	1,976,800
05 Jun 18	11.16000 +0.05	11.19	11.06	11.10	1,553,836
04 Jun 18	11.11000 +0.16	11.28	11.06	11.12	2,239,305
01 Jun 18	10.95000 +0.03	11.10	10.77	10.79	2,208,000
31 May 18	10.92000 +0.17	10.95	10.76	10.76	2,221,015
30 May 18	10.75000 -0.45	11.16	10.74	11.15	3,886,841
29 May 18	11.20000 -0.15	11.49	11.10	11.33	2,861,937
28 May 18	11.35000 -0.36	11.69	11.30	11.61	4,350,014
25 May 18	11.71000 -0.25	11.92	11.64	11.85	5,450,324
24 May 18	11.96000 +0.39	12.20	11.52	11.52	10,824,641
23 May 18	11.57000 -0.26	11.83	11.55	11.73	3,749,038
22 May 18	11.83000 -0.07	11.93	11.72	11.93	4,171,570
21 May 18	11.90000 +0.21	11.97	11.69	11.75	5,551,130
18 May 18	11.69000 +0.02	11.75	11.57	11.67	3,045,500
17 May 18	11.67000 +0.04	11.76	11.52	11.57	3,014,881
16 May 18	11.63000 -0.08	11.73	11.53	11.68	2,803,700
15 May 18	11.71000 -0.11	11.88	11.53	11.81	3,837,994
14 May 18	11.82000 -0.04	11.94	11.60	11.75	5,039,405
11 May 18	11.86000 +0.42	12.08	11.47	11.52	9,504,499
10 May 18	11.44000 -0.04	11.59	11.37	11.45	2,979,341
09 May 18	11.48000 +0.06	11.51	11.31	11.41	3,156,897
08 May 18	11.42000 +0.17	11.46	11.19	11.21	3,436,084
07 May 18	11.25000 +0.19	11.30	11.07	11.14	2,691,222
04 May 18	11.06000 -0.15	11.27	11.03	11.19	2,096,300
03 May 18	11.21000 +0.07	11.25	10.94	11.13	3,044,827
02 May 18	11.14000 -0.26	11.38	11.04	11.38	2,984,009
27 Apr 18	11.40000 -0.05	11.54	11.35	11.54	2,537,417
26 Apr 18	11.45000 -0.12	11.70	11.27	11.65	4,216,098
25 Apr 18	11.57000 -0.14	11.67	11.44	11.60	3,863,990
24 Apr 18	11.71000 +0.15	11.79	11.51	11.60	3,491,525
23 Apr 18	11.56000 -0.21	11.78	11.36	11.51	4,436,469
20 Apr 18	11.77000 -0.36	12.33	11.70	12.21	7,240,363
19 Apr 18	12.13000 +0.35	12.19	11.67	11.77	9,662,294
18 Apr 18	11.78000 -0.14	12.03	11.23	11.90	11,167,451
17 Apr 18	11.92000 -0.69	12.61	11.91	12.61	16,984,812
16 Apr 18	12.61000 +1.15	12.61	11.88	12.51	25,742,556
13 Apr 18	11.46000 -0.09	11.75	11.42	11.58	3,076,774
12 Apr 18	11.55000 -0.25	11.80	11.50	11.80	3,669,883
11 Apr 18	11.80000 -0.03	11.94	11.65	11.73	4,863,928
10 Apr 18	11.83000 -0.14	12.25	11.50	12.07	9,020,938
09 Apr 18	11.97000 +0.66	12.10	11.37	11.37	11,335,635
04 Apr 18	11.31000 -0.23	11.56	11.21	11.56	4,390,056
03 Apr 18	11.54000 +0.45	12.19	10.80	10.96	6,516,298
02 Apr 18	11.09000 +0.15	11.20	10.90	10.98	2,839,328
30 Mar 18	10.94000 +0.07	10.97	10.83	10.89	2,677,251
29 Mar 18	10.87000 +0.07	10.92	10.64	10.68	2,706,540
28 Mar 18	10.80000 -0.01	10.82	10.62	10.70	2,248,686
27 Mar 18	10.81000 +0.22	10.86	10.64	10.68	2,420,931
26 Mar 18	10.59000 +0.17	10.64	10.10	10.20	3,259,901
23 Mar 18	10.42000 -0.81	11.10	10.18	11.10	4,069,712
22 Mar 18	11.23000 -0.03	11.44	11.20	11.27	2,041,354
21 Mar 18	11.26000 +0.01	11.46	11.20	11.29	2,175,660
20 Mar 18	11.25000 -0.07	11.28	11.13	11.22	1,874,672
19 Mar 18	11.32000 -0.12	11.48	11.11	11.44	1,665,642
16 Mar 18	11.44000 -0.12	11.65	11.43	11.63	2,092,808
15 Mar 18	11.56000 -0.10	11.72	11.43	11.67	2,477,702
14 Mar 18	11.66000 +0.02	11.88	11.55	11.58	3,913,312
13 Mar 18	11.64000 -0.13	11.78	11.60	11.64	2,633,701
12 Mar 18	11.77000 +0.17	11.85	11.55	11.63	3,718,788
09 Mar 18	11.60000 +0.09	11.62	11.32	11.42	3,149,008
08 Mar 18	11.51000 +0.03	11.59	11.42	11.55	2,956,603
07 Mar 18	11.48000 -0.25	11.73	11.47	11.72	2,596,593
06 Mar 18	11.73000 +0.14	11.78	11.51	11.62	3,474,826
05 Mar 18	11.59000 +0.13	11.65	11.43	11.46	2,535,711
02 Mar 18	11.46000 +0.03	11.77	11.29	11.36	3,036,227
01 Mar 18	11.43000 +0.04	11.53	11.22	11.32	2,493,009
28 Feb 18	11.39000 +0.14	11.48	11.11	11.22	2,503,010
27 Feb 18	11.25000 -0.18	11.42	11.21	11.42	2,074,514
26 Feb 18	11.43000 +0.14	11.49	11.17	11.38	3,087,354
23 Feb 18	11.29000 -0.01	11.33	11.05	11.23	1,972,666
22 Feb 18	11.30000 +0.32	11.52	10.96	10.96	3,199,101
14 Feb 18	10.98000 +0.25	11.04	10.66	10.81	1,765,301
13 Feb 18	10.73000 +0.10	10.86	10.65	10.76	2,980,657
12 Feb 18	10.63000 +0.18	10.67	10.51	10.52	2,826,813
09 Feb 18	10.45000 -0.71	10.98	10.16	10.98	5,098,855
08 Feb 18	11.16000 +0.07	11.25	10.96	11.13	2,490,184
07 Feb 18	11.09000 +0.19	11.58	10.92	11.38	3,770,016
06 Feb 18	10.90000 -1.10	12.02	10.88	11.79	4,998,500
05 Feb 18	12.00000 -0.19	12.17	11.80	11.84	2,428,011
02 Feb 18	12.19000 +0.21	12.25	11.39	11.76	4,248,774
01 Feb 18	11.98000 -0.51	12.56	11.84	12.51	4,313,803
31 Jan 18	12.49000 -0.26	12.80	12.27	12.65	4,521,188
30 Jan 18	12.75000 -0.12	12.96	12.52	12.74	3,886,500
29 Jan 18	12.87000 -0.07	13.20	12.71	12.98	6,277,757
26 Jan 18	12.94000 +0.06	13.14	12.58	12.63	6,813,461
25 Jan 18	12.88000 +0.40	13.20	12.63	12.63	11,643,633
24 Jan 18	12.48000 -0.02	12.50	12.23	12.42	3,730,959
23 Jan 18	12.50000 +0.36	12.81	12.08	12.12	7,688,363
22 Jan 18	12.14000 +0.16	12.16	11.93	12.00	2,055,813
19 Jan 18	11.98000 -0.12	12.12	11.93	12.10	2,135,713
18 Jan 18	12.10000 +0.04	12.30	11.96	12.06	2,240,357
17 Jan 18	12.06000 -0.19	12.24	11.84	12.24	3,520,198
16 Jan 18	12.25000 +0.04	12.30	12.05	12.09	2,497,110
15 Jan 18	12.21000 -0.32	12.51	12.01	12.49	3,993,302
12 Jan 18	12.53000 -0.17	12.63	12.35	12.57	3,281,700
11 Jan 18	12.70000 +0.14	13.06	12.56	12.56	5,422,000
10 Jan 18	12.56000 -0.25	12.85	12.46	12.73	3,532,600
09 Jan 18	12.81000 +0.08	12.84	12.63	12.67	4,037,318
08 Jan 18	12.73000 +0.13	12.87	12.47	12.53	4,544,819
05 Jan 18	12.60000 -0.06	12.74	12.54	12.64	3,308,862
04 Jan 18	12.66000 +0.12	12.66	12.50	12.59	3,831,139
03 Jan 18	12.54000 -0.01	12.74	12.46	12.51	4,399,217
02 Jan 18	12.55000 +0.13	12.58	12.33	12.39	3,574,731
29 Dec 17	12.42000 -0.11	12.51	12.31	12.48	3,819,162
28 Dec 17	12.53000 +0.41	12.65	12.00	12.09	7,924,932
27 Dec 17	12.12000 +0.13	12.39	11.92	11.99	3,823,910
26 Dec 17	11.99000 -0.06	12.03	11.76	12.00	1,944,700
25 Dec 17	12.05000 -0.04	12.28	11.99	12.20	1,765,000
22 Dec 17	12.09000 +0.04	12.30	12.01	12.09	1,543,290
21 Dec 17	12.05000 -0.02	12.15	11.88	12.10	1,515,900
20 Dec 17	12.07000 -0.11	12.27	11.98	12.20	1,439,616
19 Dec 17	12.18000 +0.08	12.23	12.08	12.16	1,482,028
18 Dec 17	12.10000 +0.12	12.17	11.96	11.98	1,879,128
15 Dec 17	11.98000 -0.24	12.25	11.88	12.18	1,987,992
14 Dec 17	12.22000 -0.09	12.37	12.18	12.24	1,647,100
13 Dec 17	12.31000 -0.07	12.38	12.12	12.31	2,839,682
12 Dec 17	12.38000 +0.36	12.88	11.96	12.07	5,274,962
11 Dec 17	12.02000 +0.11	12.04	11.87	11.98	1,253,600
08 Dec 17	11.91000 +0.04	11.98	11.83	11.86	1,450,621
07 Dec 17	11.87000 -0.04	11.99	11.72	11.90	2,410,963
06 Dec 17	11.91000 +0.11	11.93	11.41	11.80	2,674,631
05 Dec 17	11.80000 -0.54	12.25	11.70	12.25	3,700,110
04 Dec 17	12.34000 -0.19	12.69	12.33	12.60	2,182,473
01 Dec 17	12.53000 +0.03	12.62	12.46	12.47	1,637,501
30 Nov 17	12.50000 -0.24	12.67	12.47	12.58	2,798,738
29 Nov 17	12.74000 +0.39	12.79	12.28	12.36	5,226,541
28 Nov 17	12.35000 +0.16	12.40	12.10	12.19	2,083,342
27 Nov 17	12.19000 -0.33	12.58	12.14	12.50	2,590,601
24 Nov 17	12.52000 +0.24	12.60	12.10	12.25	2,761,126
23 Nov 17	12.28000 -0.02	12.60	12.00	12.38	3,354,088
22 Nov 17	12.30000 -0.09	12.45	12.22	12.41	1,871,023
21 Nov 17	12.39000 -0.15	12.56	12.21	12.30	2,504,238
20 Nov 17	12.54000 +0.24	12.57	11.07	12.30	4,307,957
17 Nov 17	12.30000 -0.68	12.98	12.30	12.98	4,633,940
16 Nov 17	12.98000 +0.10	13.02	12.77	12.98	2,341,990
15 Nov 17	12.88000 -0.28	13.19	12.85	13.10	4,227,170
14 Nov 17	13.16000 -0.27	13.46	13.10	13.41	3,406,545
13 Nov 17	13.43000 -0.02	13.48	13.22	13.45	3,582,691
10 Nov 17	13.45000 -0.14	13.61	13.35	13.61	3,419,726
09 Nov 17	13.59000 +0.13	13.60	13.45	13.57	2,964,781
08 Nov 17	13.46000 -0.05	13.64	13.32	13.57	3,141,289
07 Nov 17	13.51000 -0.09	13.67	13.43	13.60	3,802,010
06 Nov 17	13.60000 +0.23	13.63	13.31	13.31	5,356,457
03 Nov 17	13.37000 +0.30	13.40	13.01	13.01	6,614,045
02 Nov 17	13.07000 -0.05	13.16	12.97	13.05	3,112,171
01 Nov 17	13.12000 +0.04	13.30	13.08	13.10	3,148,670
31 Oct 17	13.08000 +0.07	13.19	13.01	13.02	3,011,400
30 Oct 17	13.01000 -0.43	13.57	12.92	13.44	5,018,578
27 Oct 17	13.44000 -0.49	13.92	13.41	13.92	4,323,435
26 Oct 17	13.93000 +0.12	14.02	13.75	13.81	3,964,500
25 Oct 17	13.81000 +0.03	13.90	13.71	13.84	2,678,627
24 Oct 17	13.78000 +0.00	13.94	13.64	13.80	3,427,300
23 Oct 17	13.78000 +0.01	13.79	13.60	13.77	2,686,900
20 Oct 17	13.77000 +0.28	13.78	13.41	13.57	3,166,076
19 Oct 17	13.49000 -0.17	13.75	13.46	13.70	4,323,609
18 Oct 17	13.66000 -0.34	14.08	13.64	14.03	5,126,409
17 Oct 17	14.00000 -0.45	14.31	13.96	14.31	4,880,000
16 Oct 17	14.45000 -0.02	14.57	14.02	14.47	7,222,997
13 Oct 17	14.47000 -0.08	14.64	14.38	14.56	4,036,548
12 Oct 17	14.55000 +0.27	14.56	14.31	14.46	7,094,647
11 Oct 17	14.28000 -0.25	14.53	14.23	14.53	5,267,343
10 Oct 17	14.53000 -0.19	14.75	14.44	14.65	4,759,504
09 Oct 17	14.72000 +0.28	14.78	14.52	14.63	5,618,265
29 Sep 17	14.44000 -0.08	14.72	14.20	14.58	7,475,693
28 Sep 17	14.52000 -0.19	14.93	14.52	14.75	6,379,040
27 Sep 17	14.71000 -0.13	14.97	14.67	14.78	6,758,722
26 Sep 17	14.84000 +0.14	14.92	14.60	14.68	6,769,964
25 Sep 17	14.70000 -0.81	15.61	14.61	15.60	12,437,501
22 Sep 17	15.51000 +0.02	15.66	15.16	15.65	12,166,261
21 Sep 17	15.49000 -0.61	15.94	15.46	15.80	21,780,000
20 Sep 17	16.10000 +0.42	16.48	15.40	15.51	34,908,624
19 Sep 17	15.68000 -0.29	15.88	15.44	15.82	25,820,644
18 Sep 17	15.97000 +1.05	16.35	14.98	15.13	39,094,528
15 Sep 17	14.92000 -0.46	15.40	14.70	15.40	14,161,191
14 Sep 17	15.38000 +0.19	15.70	15.06	15.25	19,989,312
13 Sep 17	15.19000 +0.22	15.19	14.80	14.80	11,945,881
12 Sep 17	14.97000 -0.27	15.55	14.90	15.18	22,239,328
11 Sep 17	15.24000 +0.23	15.27	14.70	14.87	22,730,796
08 Sep 17	15.01000 +0.75	15.35	14.23	14.31	29,979,680
07 Sep 17	14.26000 -0.35	14.80	14.20	14.80	10,144,549
06 Sep 17	14.61000 -0.04	14.86	14.35	14.54	10,406,746
05 Sep 17	14.65000 -0.08	14.94	14.45	14.94	9,298,807
04 Sep 17	14.73000 +0.02	14.98	14.63	14.78	12,996,866
01 Sep 17	14.71000 +0.16	14.90	14.31	14.50	19,009,212
31 Aug 17	14.55000 +0.19	14.63	14.28	14.40	16,479,792
30 Aug 17	14.36000 +0.21	14.43	14.04	14.14	12,394,879
29 Aug 17	14.15000 +0.00	14.30	13.95	14.09	11,661,158
28 Aug 17	14.15000 +0.43	14.16	13.65	13.74	10,534,294
25 Aug 17	13.72000 +0.28	13.80	13.44	13.69	6,882,128
24 Aug 17	13.44000 -0.07	13.71	13.39	13.51	4,805,877
23 Aug 17	13.51000 -0.39	13.83	13.50	13.72	6,387,500
22 Aug 17	13.90000 +0.01	14.14	13.81	14.00	9,491,436
21 Aug 17	13.89000 +0.19	13.95	13.62	13.62	6,600,893
18 Aug 17	13.70000 -0.17	13.78	13.49	13.61	6,992,381
17 Aug 17	13.87000 +0.20	14.18	13.78	14.03	11,728,549
16 Aug 17	13.67000 -0.11	13.82	13.27	13.72	9,878,972
15 Aug 17	13.78000 -0.18	13.95	13.71	13.90	7,976,202
14 Aug 17	13.96000 +0.23	14.33	13.61	13.75	10,603,095
11 Aug 17	13.73000 -1.45	14.95	13.66	14.88	22,062,678
10 Aug 17	15.18000 -0.52	15.55	15.05	15.45	17,988,914
09 Aug 17	15.70000 +0.49	15.78	15.02	15.18	26,284,190
08 Aug 17	15.21000 -0.33	15.90	15.19	15.31	25,630,292
07 Aug 17	15.54000 +0.46	15.59	14.62	14.90	25,456,220
04 Aug 17	15.08000 +0.01	15.97	15.02	15.12	30,094,400
03 Aug 17	15.07000 +0.26	15.19	14.65	14.72	17,510,296
02 Aug 17	14.81000 -0.04	15.48	14.61	14.88	23,295,452
01 Aug 17	14.85000 -0.40	15.15	14.75	15.05	17,833,320
31 Jul 17	15.25000 +0.62	15.44	14.68	14.72	28,788,588
28 Jul 17	14.63000 +0.36	14.80	14.16	14.30	14,227,378
27 Jul 17	14.27000 -0.46	14.66	14.10	14.55	14,453,993
26 Jul 17	14.73000 +0.07	15.18	14.56	14.95	17,483,426
25 Jul 17	14.66000 -0.10	14.89	14.43	14.61	11,813,619
24 Jul 17	14.76000 +0.00	14.93	14.36	14.60	14,595,216
21 Jul 17	14.76000 -0.54	15.25	14.61	14.99	19,101,136
20 Jul 17	15.30000 +0.20	15.50	14.39	14.65	36,082,792
19 Jul 17	15.10000 +1.19	15.27	14.42	14.80	36,904,488
18 Jul 17	13.91000 +0.24	13.97	13.51	13.53	11,853,146
17 Jul 17	13.67000 -0.15	14.17	12.72	13.90	17,535,606
14 Jul 17	13.82000 -0.21	14.10	13.65	13.80	9,571,235
13 Jul 17	14.03000 -0.14	14.49	13.82	14.12	19,533,136
12 Jul 17	14.17000 +0.27	14.19	13.68	13.86	15,466,278
11 Jul 17	13.90000 -0.04	14.90	13.78	14.35	24,505,480
10 Jul 17	13.94000 -0.46	14.27	13.83	14.10	20,312,152
07 Jul 17	14.40000 +0.91	14.49	13.46	13.56	32,226,560
06 Jul 17	13.49000 +0.48	13.66	12.88	12.89	18,732,054
05 Jul 17	13.01000 +0.09	13.10	12.70	12.70	10,973,166
04 Jul 17	12.92000 +0.38	13.38	12.66	12.66	19,842,726
03 Jul 17	12.54000 +0.22	12.54	12.30	12.32	4,408,489
30 Jun 17	12.32000 -0.14	12.46	12.21	12.34	4,177,064
29 Jun 17	12.46000 +0.02	12.65	12.41	12.48	5,731,339
28 Jun 17	12.44000 +0.01	12.57	12.37	12.47	4,767,738
27 Jun 17	12.43000 -0.05	12.53	12.33	12.48	3,817,693
26 Jun 17	12.48000 +0.09	12.48	12.32	12.40	3,427,070
23 Jun 17	12.39000 -0.09	12.48	12.16	12.45	3,753,440
22 Jun 17	12.48000 -0.14	12.66	12.32	12.56	4,767,418
21 Jun 17	12.62000 +0.07	12.64	12.38	12.64	4,468,297
20 Jun 17	12.55000 +0.02	12.65	12.43	12.58	5,446,486
19 Jun 17	12.53000 +0.16	12.85	12.24	12.27	6,692,216
16 Jun 17	12.37000 +0.03	12.55	12.23	12.24	5,905,209
15 Jun 17	12.34000 +0.03	12.40	12.21	12.24	4,624,317
14 Jun 17	12.31000 -0.14	12.58	12.26	12.34	4,735,287
13 Jun 17	12.45000 +0.19	12.58	12.21	12.21	8,490,183
12 Jun 17	12.26000 -0.04	12.30	12.07	12.28	4,707,362
09 Jun 17	12.30000 +0.13	12.39	12.01	12.12	5,414,501
08 Jun 17	12.17000 +0.25	12.50	12.00	12.04	8,054,680
07 Jun 17	11.92000 +0.17	11.99	11.73	11.75	3,713,949
06 Jun 17	11.75000 -0.03	11.84	11.70	11.70	2,074,600
05 Jun 17	11.78000 -0.01	11.95	11.70	11.86	2,016,100
02 Jun 17	11.79000 -0.21	11.95	11.50	11.86	2,591,672
01 Jun 17	12.00000 -0.10	12.26	11.60	12.10	4,090,434
31 May 17	12.10000 -0.06	12.35	12.10	12.25	3,165,065
26 May 17	12.16000 -0.07	12.30	12.11	12.28	2,841,100
25 May 17	12.23000 +0.14	12.33	11.92	12.09	4,261,364
24 May 17	12.09000 +0.14	12.10	11.55	11.81	4,415,058
23 May 17	11.95000 -0.54	12.51	11.87	12.50	5,874,810
22 May 17	12.49000 +0.20	12.80	12.08	12.20	9,269,380
19 May 17	12.29000 +0.27	12.43	12.05	12.28	4,787,762
18 May 17	12.02000 -0.11	12.44	11.93	12.10	4,341,599
17 May 17	12.13000 -0.02	12.23	12.00	12.14	4,738,040
16 May 17	12.15000 +0.38	12.20	11.58	11.80	5,406,241
15 May 17	11.77000 -0.15	12.18	11.77	12.07	3,791,740
12 May 17	11.92000 -0.27	12.31	11.82	12.08	5,822,068
11 May 17	12.19000 -0.25	12.58	11.33	12.50	8,077,833
10 May 17	12.44000 -0.25	12.71	12.28	12.62	6,585,942
09 May 17	12.69000 +0.29	12.85	12.29	12.40	8,066,569
08 May 17	12.40000 +0.01	12.65	12.23	12.34	5,900,298
05 May 17	12.39000 -0.43	12.70	12.22	12.70	9,957,488
04 May 17	12.82000 -0.01	12.98	12.58	12.84	16,975,156
03 May 17	12.83000 +1.17	12.83	11.81	11.81	17,123,472
02 May 17	11.66000 +0.27	11.72	11.43	11.52	4,277,449
28 Apr 17	11.39000 +0.05	11.43	11.25	11.33	2,960,137
27 Apr 17	11.34000 -0.08	11.41	10.93	11.41	4,532,860
26 Apr 17	11.42000 +0.12	11.48	11.31	11.32	2,483,085
25 Apr 17	11.30000 +0.07	11.49	11.27	11.31	2,937,793
24 Apr 17	11.23000 -0.61	11.80	11.21	11.80	4,273,921
21 Apr 17	11.84000 -0.17	12.11	11.73	12.02	3,998,381
20 Apr 17	12.01000 -0.36	12.45	11.87	12.28	6,172,903
19 Apr 17	12.37000 -0.93	13.02	12.06	13.00	9,261,139
18 Apr 17	13.30000 +0.17	13.64	13.10	13.13	5,373,080
17 Apr 17	13.13000 -0.32	13.52	13.00	13.45	3,558,284
14 Apr 17	13.45000 -0.19	13.73	13.38	13.70	3,351,593
13 Apr 17	13.64000 +0.12	13.65	13.44	13.51	3,147,787
12 Apr 17	13.52000 -0.14	13.75	13.35	13.68	4,376,279
11 Apr 17	13.66000 -0.12	13.88	13.31	13.78	7,152,789
10 Apr 17	13.78000 -0.49	14.29	13.68	14.29	6,757,475
07 Apr 17	14.27000 +0.12	14.43	14.16	14.16	5,386,839
06 Apr 17	14.15000 -0.15	14.42	14.15	14.30	5,139,480
05 Apr 17	14.30000 +0.36	14.40	13.83	13.92	6,914,925
31 Mar 17	13.94000 -0.50	14.60	13.89	14.60	8,415,806
30 Mar 17	14.44000 -0.04	14.76	14.43	14.48	9,964,187
29 Mar 17	14.48000 +0.05	14.55	14.28	14.43	4,850,903
28 Mar 17	14.43000 -0.04	14.58	14.36	14.44	4,702,474
27 Mar 17	14.47000 +0.07	14.50	14.25	14.37	5,046,337
24 Mar 17	14.40000 -0.19	14.67	14.23	14.62	7,501,126
23 Mar 17	14.59000 -0.35	14.95	14.42	14.86	7,760,050
22 Mar 17	14.94000 +0.09	14.98	14.70	14.81	7,451,894
21 Mar 17	14.85000 -0.21	15.11	14.78	15.02	7,880,672
20 Mar 17	15.06000 -0.10	15.34	14.90	15.16	8,376,069
17 Mar 17	15.16000 -0.34	15.71	15.15	15.40	11,498,690
16 Mar 17	15.50000 +0.25	15.60	15.30	15.35	12,225,424
15 Mar 17	15.25000 +0.07	15.36	15.03	15.13	6,544,210
14 Mar 17	15.18000 -0.30	15.47	15.15	15.40	8,280,625
13 Mar 17	15.48000 +0.18	15.48	15.06	15.28	8,969,813
10 Mar 17	15.30000 -0.11	15.52	15.24	15.36	8,132,202
09 Mar 17	15.41000 -0.66	15.92	15.37	15.90	13,834,090
08 Mar 17	16.07000 +0.31	16.07	15.55	15.62	15,626,051
07 Mar 17	15.76000 -0.29	15.99	15.58	15.97	16,701,136
06 Mar 17	16.05000 -0.28	16.15	15.84	16.10	18,793,308
03 Mar 17	16.33000 +0.45	16.46	15.60	15.70	30,792,432
02 Mar 17	15.88000 +0.14	16.49	15.37	15.54	36,416,808
01 Mar 17	15.74000 +0.00	16.08	15.28	15.59	38,435,784
28 Feb 17	15.74000 +1.43	15.74	14.21	14.25	41,625,508
20 Feb 17	14.31000 +0.09	14.34	14.17	14.20	2,890,485
17 Feb 17	14.22000 -0.32	14.55	14.22	14.54	4,497,715
16 Feb 17	14.54000 +0.40	14.73	14.15	14.15	7,620,670
15 Feb 17	14.14000 -0.39	14.45	14.10	14.44	4,462,022
14 Feb 17	14.53000 -0.06	14.61	14.38	14.52	3,433,300
13 Feb 17	14.59000 +0.05	14.88	14.48	14.65	5,156,625
10 Feb 17	14.54000 +0.16	14.67	14.26	14.31	4,711,933
09 Feb 17	14.38000 +0.02	14.39	14.26	14.37	2,177,796
08 Feb 17	14.36000 +0.00	14.38	14.21	14.36	2,011,063
07 Feb 17	14.36000 +0.07	14.53	14.24	14.31	2,893,449
06 Feb 17	14.29000 +0.14	14.29	14.00	14.13	2,959,365
03 Feb 17	14.15000 -0.23	14.40	14.12	14.38	2,326,878
26 Jan 17	14.38000 +0.53	14.50	13.95	13.95	4,833,723
25 Jan 17	13.85000 +0.10	13.93	13.72	13.72	1,715,300
24 Jan 17	13.75000 -0.15	14.10	13.72	13.91	1,981,199
23 Jan 17	13.90000 +0.05	14.23	13.80	13.98	3,390,200
20 Jan 17	13.85000 +0.17	13.90	13.60	13.72	2,396,780
19 Jan 17	13.68000 +0.29	14.35	13.30	13.31	4,402,658
18 Jan 17	13.39000 -0.05	13.54	13.31	13.41	1,509,162
17 Jan 17	13.44000 +0.13	13.46	13.02	13.19	2,111,632
16 Jan 17	13.31000 -0.88	14.16	12.77	14.10	5,600,551
13 Jan 17	14.19000 -0.31	14.57	14.18	14.50	2,853,563
12 Jan 17	14.50000 -0.46	14.96	14.02	14.89	3,834,958
11 Jan 17	14.96000 +0.20	15.10	14.60	14.60	6,141,735
10 Jan 17	14.76000 +0.06	14.96	14.44	14.62	5,316,425
09 Jan 17	14.70000 +0.21	14.73	14.36	14.45	2,859,996
06 Jan 17	14.49000 -0.23	14.70	14.43	14.68	2,860,831
05 Jan 17	14.72000 -0.07	14.88	14.68	14.76	2,425,887
04 Jan 17	14.79000 +0.09	14.85	14.62	14.70	2,418,675
03 Jan 17	14.70000 +0.17	14.72	14.51	14.55	3,022,141
30 Dec 16	14.53000 +0.17	14.55	14.36	14.39	1,823,947
29 Dec 16	14.36000 -0.15	14.60	14.30	14.53	2,289,684
28 Dec 16	14.51000 -0.08	14.66	14.49	14.60	2,417,900
27 Dec 16	14.59000 -0.14	14.84	14.56	14.70	2,521,400
26 Dec 16	14.73000 -0.07	14.84	14.36	14.80	2,554,405
23 Dec 16	14.80000 -0.43	15.29	14.79	15.22	3,280,861
22 Dec 16	15.23000 +0.00	15.33	15.03	15.25	2,687,433
21 Dec 16	15.23000 +0.06	15.35	15.05	15.17	4,434,598
20 Dec 16	15.17000 +0.56	15.98	14.51	14.58	10,120,380
19 Dec 16	14.61000 +0.10	14.73	14.46	14.53	2,632,183
16 Dec 16	14.51000 +0.09	14.52	14.33	14.48	2,696,714
15 Dec 16	14.42000 +0.12	14.65	14.13	14.15	4,198,323
14 Dec 16	14.30000 -0.21	14.58	14.23	14.49	3,321,737
13 Dec 16	14.51000 +0.09	14.67	14.06	14.47	4,745,407
12 Dec 16	14.42000 -1.07	15.55	14.38	15.35	7,451,987
09 Dec 16	15.49000 -0.20	15.66	15.43	15.55	3,846,233
08 Dec 16	15.69000 +0.04	16.05	15.67	15.73	5,877,065
07 Dec 16	15.65000 +0.13	15.66	15.32	15.55	3,944,837
06 Dec 16	15.52000 +0.05	15.67	15.46	15.55	3,950,342
05 Dec 16	15.47000 -0.26	15.73	15.43	15.58	4,054,503
02 Dec 16	15.73000 -0.52	16.26	15.73	16.20	7,117,462
01 Dec 16	16.25000 +0.01	16.34	16.17	16.20	4,608,215
30 Nov 16	16.24000 -0.49	16.65	16.14	16.60	10,664,229
29 Nov 16	16.73000 -0.46	17.09	16.71	17.09	8,728,410
28 Nov 16	17.19000 +0.31	17.30	16.87	16.93	13,656,436
25 Nov 16	16.88000 -0.12	17.14	16.52	17.14	7,501,113
24 Nov 16	17.00000 +0.19	17.34	16.82	16.82	14,156,812
23 Nov 16	16.81000 -0.18	17.12	16.81	16.92	8,602,037
22 Nov 16	16.99000 +0.29	17.08	16.65	16.69	9,882,046
21 Nov 16	16.70000 +0.03	16.83	16.59	16.70	6,502,456
18 Nov 16	16.67000 -0.39	16.97	16.60	16.97	6,778,275
17 Nov 16	17.06000 +0.41	17.08	16.51	16.67	11,969,136
16 Nov 16	16.65000 -0.15	16.82	16.51	16.79	7,641,049
15 Nov 16	16.80000 -0.04	17.17	16.76	16.87	10,513,620
14 Nov 16	16.84000 -0.34	17.08	16.61	16.62	16,870,066
11 Nov 16	17.18000 +0.63	17.39	16.40	16.46	25,980,318
10 Nov 16	16.55000 +0.34	16.76	16.39	16.39	12,726,383
09 Nov 16	16.21000 -0.18	16.54	16.01	16.48	8,266,063
08 Nov 16	16.39000 -0.13	16.65	16.35	16.58	6,353,195
07 Nov 16	16.52000 +0.12	16.63	16.12	16.39	11,761,108
04 Nov 16	16.40000 +0.32	16.77	16.06	16.12	11,568,738
03 Nov 16	16.08000 -0.04	16.25	16.07	16.10	6,086,057
02 Nov 16	16.12000 -0.18	16.31	16.03	16.26	6,664,192
01 Nov 16	16.30000 +0.06	16.35	16.16	16.26	5,395,972
31 Oct 16	16.24000 +0.03	16.34	16.08	16.23	4,052,619
28 Oct 16	16.21000 -0.22	16.52	16.20	16.43	5,570,534
27 Oct 16	16.43000 -0.17	16.70	16.41	16.55	5,293,237
26 Oct 16	16.60000 -0.15	16.80	16.48	16.76	7,593,598
25 Oct 16	16.75000 +0.26	16.80	16.50	16.61	9,576,949
24 Oct 16	16.49000 +0.14	16.67	16.19	16.27	8,239,753
21 Oct 16	16.35000 -0.15	16.63	16.19	16.53	5,950,707
20 Oct 16	16.50000 +0.00	16.58	16.37	16.43	4,597,139
19 Oct 16	16.50000 +0.18	16.86	16.43	16.71	9,398,828
18 Oct 16	16.32000 +0.13	16.37	16.00	16.20	6,277,643
17 Oct 16	16.19000 -0.20	16.62	16.15	16.32	5,629,376
14 Oct 16	16.39000 +0.01	16.55	16.31	16.48	5,349,500
13 Oct 16	16.38000 +0.05	16.55	16.26	16.27	4,827,218
12 Oct 16	16.33000 -0.23	16.48	16.30	16.48	5,600,356
11 Oct 16	16.56000 +0.18	16.64	16.38	16.43	7,151,243
10 Oct 16	16.38000 +0.30	16.43	16.04	16.17	6,680,535
30 Sep 16	16.08000 +0.17	16.17	15.88	15.98	2,995,003
29 Sep 16	15.91000 -0.06	16.20	15.91	16.01	3,951,153
28 Sep 16	15.97000 -0.18	16.30	15.95	16.25	3,639,232
27 Sep 16	16.15000 +0.18	16.15	15.78	15.81	3,914,366
26 Sep 16	15.97000 -0.80	16.67	15.95	16.67	6,967,125
23 Sep 16	16.77000 +0.00	16.90	16.64	16.70	5,248,304
22 Sep 16	16.77000 +0.02	16.97	16.60	16.86	5,685,266
21 Sep 16	16.75000 +0.05	17.09	16.62	16.70	6,005,929
20 Sep 16	16.70000 -0.42	16.96	16.61	16.70	9,132,606
19 Sep 16	17.12000 +1.21	17.50	16.00	16.00	19,749,540
14 Sep 16	15.91000 -0.03	16.10	15.73	15.80	4,438,046
13 Sep 16	15.94000 +0.20	16.23	15.74	15.74	3,986,315
12 Sep 16	15.74000 -0.75	16.10	15.50	16.01	8,954,759
09 Sep 16	16.49000 -0.16	16.74	16.48	16.58	5,138,517
08 Sep 16	16.65000 -0.09	16.84	16.55	16.84	5,722,921
07 Sep 16	16.74000 -0.19	17.03	16.73	17.00	6,406,890
06 Sep 16	16.93000 +0.13	16.95	16.53	16.82	6,215,310
05 Sep 16	16.80000 +0.30	16.97	16.50	16.50	7,977,493
02 Sep 16	16.50000 -0.54	17.18	16.48	16.95	10,012,068
01 Sep 16	17.04000 -0.19	17.30	17.02	17.22	6,805,600
31 Aug 16	17.23000 +0.03	17.44	16.90	17.20	8,914,320
30 Aug 16	17.20000 +0.08	17.25	17.02	17.21	6,214,401
29 Aug 16	17.12000 +0.00	17.28	17.03	17.11	5,936,590
26 Aug 16	17.12000 -0.01	17.43	17.11	17.13	9,467,609
25 Aug 16	17.13000 -0.27	17.19	16.81	17.17	13,539,765
24 Aug 16	17.40000 -0.41	17.83	17.32	17.71	9,711,873
23 Aug 16	17.81000 +0.12	17.87	17.43	17.70	10,924,117
22 Aug 16	17.69000 -1.02	18.44	17.69	18.44	23,447,804
19 Aug 16	18.71000 -0.41	19.44	18.52	18.99	21,915,120
18 Aug 16	19.12000 -0.07	19.38	18.82	19.20	19,881,352
17 Aug 16	19.19000 -0.40	19.52	18.88	19.40	24,558,514
16 Aug 16	19.59000 +0.81	19.78	18.61	18.72	33,982,084
15 Aug 16	18.78000 +0.19	18.97	18.10	18.50	23,439,100
12 Aug 16	18.59000 +0.16	18.69	18.08	18.40	17,125,060
11 Aug 16	18.43000 -0.85	19.08	18.14	18.99	28,500,852
10 Aug 16	19.28000 +0.63	19.60	18.35	18.36	42,516,920
09 Aug 16	18.65000 +0.06	19.17	18.26	18.62	28,299,448
08 Aug 16	18.59000 +0.74	18.88	17.36	17.70	31,746,380
05 Aug 16	17.85000 +0.29	18.27	17.29	17.40	24,001,764
04 Aug 16	17.56000 +0.15	17.98	16.85	17.18	25,090,188
03 Aug 16	17.41000 +0.56	17.75	17.05	17.05	25,230,464
02 Aug 16	16.85000 -0.18	16.90	16.25	16.61	20,109,308
01 Aug 16	17.03000 -1.89	18.89	17.03	18.75	35,195,940
29 Jul 16	18.92000 +0.07	19.30	18.28	18.84	43,118,292
28 Jul 16	18.85000 +1.71	18.85	16.77	16.77	46,982,008
27 Jul 16	17.14000 -0.34	18.35	16.76	17.92	25,023,144
26 Jul 16	17.48000 +0.31	17.48	17.09	17.15	8,054,849
25 Jul 16	17.17000 +0.09	17.49	16.91	17.09	7,489,987
22 Jul 16	17.08000 -0.24	17.45	17.06	17.35	6,726,203
21 Jul 16	17.32000 -0.07	17.50	17.10	17.45	7,955,041
20 Jul 16	17.39000 -0.44	17.94	17.31	17.74	11,662,999
19 Jul 16	17.83000 -0.19	18.14	17.63	18.09	14,527,432
18 Jul 16	18.02000 +0.49	18.40	17.16	17.18	23,508,388
15 Jul 16	17.53000 +0.27	18.39	17.39	17.57	19,307,616
14 Jul 16	17.26000 -0.39	17.53	17.00	17.45	12,355,775
13 Jul 16	17.65000 +0.06	17.87	17.26	17.80	21,295,104
12 Jul 16	17.59000 +0.78	17.87	16.55	16.58	27,807,478
11 Jul 16	16.81000 +0.02	17.67	16.69	16.88	18,787,548
08 Jul 16	16.79000 -0.54	17.20	16.71	16.98	15,682,014
07 Jul 16	17.33000 +0.15	17.99	16.92	17.00	33,425,268
06 Jul 16	17.18000 +0.75	17.67	15.91	16.20	28,235,724
05 Jul 16	16.43000 +0.43	16.80	16.12	16.15	21,880,176
04 Jul 16	16.00000 +0.78	16.25	15.11	15.11	21,979,726
01 Jul 16	15.22000 +0.07	15.43	15.10	15.16	7,863,901
30 Jun 16	15.15000 -0.27	15.56	15.06	15.43	8,838,420
29 Jun 16	15.42000 +0.25	15.85	15.04	15.30	15,258,067
28 Jun 16	15.17000 +0.27	15.19	14.80	14.85	7,823,728
27 Jun 16	14.90000 +0.24	14.92	14.42	14.49	5,211,293
24 Jun 16	14.66000 -0.32	15.06	14.06	14.80	8,619,563
23 Jun 16	14.98000 -0.37	15.41	14.67	15.39	9,514,289
22 Jun 16	15.35000 +0.20	15.45	15.06	15.16	6,302,063
21 Jun 16	15.15000 -0.29	15.94	14.90	15.60	9,981,797
20 Jun 16	15.44000 -0.31	15.87	15.14	15.65	8,545,914
17 Jun 16	15.75000 +0.38	16.17	15.20	15.30	16,699,356
16 Jun 16	15.37000 +0.33	15.65	15.04	15.05	13,334,992
15 Jun 16	15.04000 +0.53	15.13	14.21	14.37	8,643,824
14 Jun 16	14.51000 +0.19	14.64	14.25	14.25	6,377,306
13 Jun 16	14.32000 -0.92	15.44	14.30	15.00	8,670,320
08 Jun 16	15.24000 -0.15	15.59	15.10	15.37	7,410,493
07 Jun 16	15.39000 -0.42	15.85	15.37	15.68	10,521,105
06 Jun 16	15.81000 +0.04	16.20	15.65	15.78	12,345,993
03 Jun 16	15.77000 +0.28	16.26	15.60	16.05	16,650,933
02 Jun 16	15.49000 +0.07	15.75	15.12	15.20	13,680,024
01 Jun 16	15.42000 +0.15	15.99	15.03	15.20	20,396,772
31 May 16	15.27000 +1.20	15.43	14.15	14.15	18,690,776
30 May 16	14.07000 -0.17	14.39	13.99	14.26	4,938,526
27 May 16	14.24000 -0.09	14.51	14.15	14.35	7,860,924
26 May 16	14.33000 +0.27	14.38	13.40	14.15	8,727,452
25 May 16	14.06000 -0.12	14.46	13.95	14.37	6,231,608
24 May 16	14.18000 -0.33	14.54	14.00	14.38	7,301,275
23 May 16	14.51000 +0.11	14.58	14.30	14.40	7,526,713
20 May 16	14.40000 +0.12	14.59	13.92	14.02	8,375,419
19 May 16	14.28000 +0.12	14.79	14.01	14.01	10,460,628
18 May 16	14.16000 -0.80	14.68	13.95	14.58	12,239,187
17 May 16	14.96000 +0.52	15.66	14.38	14.43	19,048,536
16 May 16	14.44000 +0.34	14.49	13.71	13.87	9,199,801
13 May 16	14.10000 -0.45	14.58	14.02	14.45	9,128,520
12 May 16	14.55000 +0.60	14.66	13.18	13.71	11,547,755
11 May 16	13.95000 -0.29	14.50	13.91	14.30	7,785,695
10 May 16	14.24000 -0.43	14.70	13.67	14.25	10,950,486
09 May 16	14.67000 -1.63	16.26	14.67	16.26	14,455,870
06 May 16	16.30000 -0.18	16.79	16.05	16.40	16,748,561
05 May 16	16.48000 +0.18	16.59	16.19	16.19	10,479,000
04 May 16	16.30000 -0.30	16.56	16.14	16.50	11,429,458
03 May 16	16.60000 +0.39	16.66	16.04	16.30	10,887,768
29 Apr 16	16.21000 +0.11	16.50	15.99	16.10	8,756,679
28 Apr 16	16.10000 -0.52	16.49	15.80	16.45	12,933,016
27 Apr 16	16.62000 -0.68	17.25	16.58	17.23	18,393,256
26 Apr 16	17.30000 -0.21	17.53	17.00	17.30	14,185,697
25 Apr 16	17.51000 +0.01	18.28	16.90	17.00	20,549,724
22 Apr 16	17.50000 -1.02	17.78	16.90	17.70	21,807,284
21 Apr 16	18.52000 +0.92	19.10	17.59	18.00	47,710,608
20 Apr 16	17.60000 +0.39	17.77	15.52	17.44	26,254,292
19 Apr 16	17.21000 +0.36	17.98	17.01	17.18	18,229,640
18 Apr 16	16.85000 -0.55	17.37	16.70	17.37	10,952,828
15 Apr 16	17.40000 -0.28	17.53	17.21	17.41	13,869,228
14 Apr 16	17.68000 -0.17	17.88	17.40	17.87	17,287,948
13 Apr 16	17.85000 +0.58	18.58	17.64	17.64	31,064,856
12 Apr 16	17.27000 -0.68	17.75	17.09	17.60	14,958,109
11 Apr 16	17.95000 +0.84	18.50	17.21	17.34	25,688,918
08 Apr 16	17.11000 -0.75	17.80	16.71	17.25	23,267,328
07 Apr 16	17.86000 -0.66	19.80	17.75	19.47	38,067,112
06 Apr 16	18.52000 +0.00	18.52	17.90	18.35	27,493,324
05 Apr 16	18.52000 +0.62	18.87	17.82	18.25	48,436,392
01 Apr 16	17.90000 +1.63	17.90	16.33	16.40	53,939,640
31 Mar 16	16.27000 -0.33	16.52	15.93	16.40	29,107,688
30 Mar 16	16.60000 +0.31	17.13	16.05	16.28	49,828,904
29 Mar 16	16.29000 +1.48	16.29	14.80	14.80	49,058,804
28 Mar 16	14.81000 +0.55	14.94	14.21	14.21	16,565,078
25 Mar 16	14.26000 -0.07	14.46	13.95	14.18	9,255,080
24 Mar 16	14.33000 -0.88	14.88	14.32	14.75	16,549,692
23 Mar 16	15.21000 +0.57	15.24	14.40	14.59	18,608,968
22 Mar 16	14.64000 -0.44	14.98	14.53	14.86	14,559,941
21 Mar 16	15.08000 +0.88	15.08	14.02	14.35	18,723,106
18 Mar 16	14.20000 +0.58	14.48	13.73	13.89	15,333,539
17 Mar 16	13.62000 +0.51	13.63	13.15	13.39	11,032,628
16 Mar 16	13.11000 -0.31	13.65	12.90	13.57	8,396,558
15 Mar 16	13.42000 -0.47	13.87	13.30	13.78	9,692,014
14 Mar 16	13.89000 +0.47	14.28	13.54	13.66	13,303,329
11 Mar 16	13.42000 -0.29	13.94	13.34	13.60	12,298,560
10 Mar 16	13.71000 -0.89	14.73	13.70	14.65	13,689,762
09 Mar 16	14.60000 -1.62	15.50	14.60	15.11	19,920,408
08 Mar 16	16.22000 -0.24	16.56	15.66	16.46	20,948,016
07 Mar 16	16.46000 -0.04	17.48	16.15	16.55	31,879,466
04 Mar 16	16.50000 +1.21	16.82	14.93	15.87	43,993,352
03 Mar 16	15.29000 +1.39	15.29	15.29	15.29	5,026,527
02 Mar 16	13.90000 +1.26	13.90	12.43	12.43	5,496,681
01 Mar 16	12.64000 -0.37	13.11	11.80	12.59	16,040,854
29 Feb 16	13.01000 -1.44	14.15	13.01	13.98	13,210,555
26 Feb 16	14.45000 -1.60	15.56	14.45	15.25	26,656,480
25 Feb 16	16.05000 +0.04	17.61	14.41	16.30	47,643,448
05 Aug 15	16.01000 -0.11	16.43	15.60	16.27	10,051,711
04 Aug 15	16.12000 +1.22	16.17	14.96	15.15	9,964,459
03 Aug 15	14.90000 -0.82	15.89	14.37	15.59	9,409,990
31 Jul 15	15.72000 +0.27	16.03	15.08	15.30	9,556,554
30 Jul 15	15.45000 -0.25	16.40	15.35	15.68	14,194,942
29 Jul 15	15.70000 +1.03	15.80	14.00	15.06	13,188,049
28 Jul 15	14.67000 -1.04	16.28	14.31	14.31	16,928,836
27 Jul 15	15.71000 -1.74	18.08	15.71	17.38	18,532,380
24 Jul 15	17.45000 +0.33	18.29	17.11	17.32	19,341,878
23 Jul 15	17.12000 +0.59	17.26	16.30	16.40	13,303,338
22 Jul 15	16.53000 +0.12	17.10	15.70	16.20	15,200,813
21 Jul 15	16.41000 +0.61	17.07	15.10	15.40	16,201,757
20 Jul 15	15.80000 +1.35	15.82	14.26	14.50	20,089,446
17 Jul 15	14.45000 +1.15	14.63	13.20	13.49	20,303,308
16 Jul 15	13.30000 -0.18	14.00	12.48	12.48	19,853,772
15 Jul 15	13.48000 +1.23	13.48	13.02	13.48	29,033,852
14 Jul 15	12.25000 +1.11	12.25	12.25	12.25	230,793
08 Jul 15	11.14000 -1.24	11.14	11.14	11.14	1,576,700
07 Jul 15	12.38000 -1.38	12.95	12.38	12.75	5,203,534
06 Jul 15	13.76000 -1.49	16.78	13.73	16.78	16,296,425
03 Jul 15	15.25000 -1.69	17.16	15.25	16.10	11,126,047
02 Jul 15	16.94000 -1.88	19.30	16.94	18.98	13,522,626
01 Jul 15	18.82000 -2.03	21.31	18.77	20.16	9,922,088
30 Jun 15	20.85000 +1.34	21.37	17.56	19.01	15,147,642
29 Jun 15	19.51000 -2.17	22.50	19.51	22.50	14,067,266
26 Jun 15	21.68000 -2.41	23.50	21.68	23.00	12,151,613
25 Jun 15	24.09000 -1.81	26.29	23.58	26.01	13,209,326
24 Jun 15	25.90000 +0.60	26.26	25.00	25.60	11,040,439
23 Jun 15	25.30000 +0.35	25.46	22.51	24.51	10,489,121
19 Jun 15	24.95000 -1.10	26.38	24.70	25.30	10,425,693
18 Jun 15	26.05000 -1.33	27.70	25.50	27.30	10,740,123
17 Jun 15	27.38000 +1.52	27.50	25.50	25.86	12,447,255
16 Jun 15	25.86000 -1.64	27.40	25.10	27.00	13,920,850
15 Jun 15	27.50000 -1.36	28.49	27.30	28.49	15,984,101
12 Jun 15	28.86000 -0.18	29.50	28.19	28.70	18,977,796
11 Jun 15	29.04000 +1.46	29.93	27.25	27.58	21,655,300
10 Jun 15	27.58000 -0.16	29.00	26.60	27.00	31,332,968
09 Jun 15	27.74000 +2.52	27.74	24.39	24.85	31,546,650
08 Jun 15	25.22000 -0.41	27.00	24.88	26.17	34,090,432
05 Jun 15	25.63000 +2.33	25.63	23.90	24.00	25,031,242
04 Jun 15	23.30000 +0.30	23.49	21.41	23.01	17,387,040
03 Jun 15	23.00000 -0.04	24.18	22.75	23.07	20,397,216
02 Jun 15	23.04000 +0.68	23.31	22.19	22.43	12,363,116
01 Jun 15	22.36000 +1.07	22.50	21.20	21.55	10,877,379
29 May 15	21.29000 -0.26	21.84	20.40	21.50	12,164,756
28 May 15	21.55000 -2.16	24.14	21.37	24.00	19,834,688
27 May 15	23.71000 -0.29	24.20	23.37	24.20	15,238,017
26 May 15	24.00000 +0.52	24.30	23.20	23.28	16,067,731
25 May 15	23.48000 +1.33	24.01	21.81	21.95	20,750,214
22 May 15	22.15000 +0.75	22.17	21.25	21.44	14,898,429
21 May 15	21.40000 -0.26	21.77	21.20	21.64	10,216,798
20 May 15	21.66000 +0.26	21.98	21.32	21.40	9,866,397
19 May 15	21.40000 +0.10	21.70	21.18	21.38	7,575,248
18 May 15	21.30000 -0.83	21.88	21.24	21.48	9,561,406
15 May 15	22.13000 -0.36	23.29	22.02	22.65	15,675,538
14 May 15	22.49000 +1.04	22.88	21.00	21.46	14,255,536
13 May 15	21.45000 -0.19	21.90	21.21	21.52	8,349,717
12 May 15	21.64000 +0.26	21.81	21.11	21.42	9,292,856
11 May 15	21.38000 +0.72	21.38	20.70	21.05	8,031,713
08 May 15	20.66000 +0.53	20.70	20.20	20.20	6,129,376
07 May 15	20.13000 -0.57	20.85	19.90	20.50	7,885,412
06 May 15	20.70000 +0.00	21.21	20.41	20.86	6,902,466
05 May 15	20.70000 -0.66	22.15	20.52	21.33	9,444,391
04 May 15	21.36000 -0.33	21.78	21.00	21.75	7,417,268
30 Apr 15	21.69000 -0.01	22.20	21.20	21.73	10,051,058
29 Apr 15	21.70000 +0.70	22.49	21.00	21.40	14,982,246
28 Apr 15	21.00000 -1.18	22.37	20.48	22.06	12,697,729
27 Apr 15	22.18000 +0.18	23.30	21.51	21.70	16,406,826
24 Apr 15	22.00000 +0.59	22.00	20.48	20.98	15,473,545
23 Apr 15	21.41000 +1.22	22.17	19.86	20.00	22,477,764
22 Apr 15	20.19000 +0.28	20.46	19.71	19.92	14,209,836
21 Apr 15	19.91000 +0.45	20.20	19.19	19.43	13,350,215
20 Apr 15	19.46000 +0.20	20.45	19.25	19.26	19,433,492
17 Apr 15	19.26000 -0.15	19.63	19.01	19.50	8,252,074
16 Apr 15	19.41000 +0.90	19.67	18.16	18.40	9,446,496
15 Apr 15	18.51000 -0.64	19.58	18.51	19.14	6,430,558
14 Apr 15	19.15000 -0.55	19.49	18.98	19.45	10,476,734
13 Apr 15	19.70000 -0.28	19.99	19.60	19.98	8,306,694
10 Apr 15	19.98000 +0.23	20.20	19.65	19.70	9,146,298
09 Apr 15	19.75000 -0.66	20.49	19.30	20.30	12,220,432
08 Apr 15	20.41000 +1.26	20.80	18.50	19.18	22,970,984
07 Apr 15	19.15000 +0.26	19.40	18.90	18.99	9,426,131
03 Apr 15	18.89000 -0.10	19.04	18.65	18.89	8,194,863
02 Apr 15	18.99000 +0.04	19.06	18.61	18.72	7,810,300
01 Apr 15	18.95000 -0.31	19.21	18.26	18.30	13,831,988
31 Mar 15	19.26000 -0.24	19.96	19.15	19.80	7,317,463
30 Mar 15	19.50000 +0.27	19.78	19.02	19.29	10,150,486
27 Mar 15	19.23000 +0.13	19.62	19.01	19.10	10,154,604
26 Mar 15	19.10000 +0.80	19.84	18.50	18.50	20,703,368
25 Mar 15	18.30000 -0.62	18.92	18.08	18.85	10,148,074
24 Mar 15	18.92000 -0.08	19.07	18.23	19.02	12,748,883
23 Mar 15	19.00000 +1.05	19.08	17.88	17.95	19,156,888
20 Mar 15	17.95000 +0.51	18.08	17.18	17.46	11,544,249
19 Mar 15	17.44000 -0.28	17.97	17.41	17.70	7,276,868
18 Mar 15	17.72000 +0.27	18.10	17.36	17.45	8,552,184
17 Mar 15	17.45000 -0.04	18.18	17.30	17.49	10,741,645
16 Mar 15	17.49000 +0.83	17.80	16.72	16.74	13,954,109
13 Mar 15	16.66000 +0.06	16.90	16.50	16.60	3,914,996
12 Mar 15	16.60000 -0.09	16.81	16.30	16.63	4,191,243
11 Mar 15	16.69000 +0.00	16.99	16.50	16.74	4,803,004
10 Mar 15	16.69000 +0.41	16.97	16.10	16.30	8,036,353
09 Mar 15	16.28000 -0.35	16.53	16.03	16.48	4,619,649
06 Mar 15	16.63000 +0.04	16.95	16.41	16.58	5,732,285
05 Mar 15	16.59000 -0.17	17.15	16.35	16.75	9,630,406
04 Mar 15	16.76000 +0.01	16.88	16.23	16.69	5,680,287
03 Mar 15	16.75000 -0.05	16.99	16.64	16.70	6,018,723
02 Mar 15	16.80000 +0.62	17.05	16.12	16.30	9,253,598
27 Feb 15	16.18000 +0.00	16.35	16.00	16.10	3,913,643
26 Feb 15	16.18000 +0.54	16.22	15.48	15.65	6,816,735
25 Feb 15	15.64000 -0.11	15.84	15.61	15.76	1,761,562
17 Feb 15	15.75000 +0.10	15.81	15.63	15.68	2,760,282
16 Feb 15	15.65000 +0.17	15.86	15.36	15.50	3,923,505
13 Feb 15	15.48000 +0.03	15.76	15.48	15.50	5,464,743
12 Feb 15	15.45000 +0.33	15.47	15.02	15.12	8,907,180
11 Feb 15	15.12000 +0.05	15.22	14.97	15.10	4,059,401
10 Feb 15	15.07000 -0.01	15.19	14.95	15.08	3,444,493
09 Feb 15	15.08000 +0.31	15.17	14.60	14.74	4,176,979
06 Feb 15	14.77000 -0.37	15.10	14.70	15.00	2,902,100
05 Feb 15	15.14000 +0.14	15.50	15.03	15.20	5,419,965
04 Feb 15	15.00000 -0.19	15.38	14.97	15.17	7,185,845
03 Feb 15	15.19000 +0.15	15.21	15.00	15.18	6,068,730
02 Feb 15	15.04000 -0.94	15.85	14.96	15.85	12,992,062
30 Jan 15	15.98000 -0.29	16.42	15.65	16.27	6,352,579
29 Jan 15	16.27000 -0.28	16.65	16.23	16.57	2,652,600
28 Jan 15	16.55000 -0.02	16.72	16.28	16.49	2,519,157
27 Jan 15	16.57000 -0.18	16.75	16.50	16.71	2,472,296
26 Jan 15	16.75000 -0.15	16.89	16.26	16.58	4,951,862
23 Jan 15	16.90000 -0.16	17.45	16.82	17.35	3,805,837
22 Jan 15	17.06000 +0.26	17.17	16.73	16.80	5,923,991
21 Jan 15	16.80000 +0.14	17.23	16.77	16.96	5,993,167
20 Jan 15	16.66000 +0.31	16.88	16.32	16.42	1,824,701
19 Jan 15	16.35000 -0.35	16.98	16.14	16.53	2,288,000
16 Jan 15	16.70000 +0.20	17.09	16.48	16.50	2,677,924
15 Jan 15	16.50000 +0.14	16.61	16.14	16.31	2,614,131
14 Jan 15	16.36000 -0.41	16.68	16.30	16.54	2,929,675
13 Jan 15	16.77000 -0.75	17.35	16.63	17.28	3,450,993
12 Jan 15	17.52000 -0.34	17.60	17.04	17.43	4,379,005
09 Jan 15	17.86000 +0.15	18.21	17.68	17.88	9,576,132
08 Jan 15	17.71000 -0.06	17.83	17.45	17.76	5,178,073
07 Jan 15	17.77000 +0.42	17.78	17.29	17.38	5,145,328
06 Jan 15	17.35000 +0.01	17.50	16.95	17.30	4,512,608
05 Jan 15	17.34000 +0.57	17.57	16.48	16.77	7,179,908
31 Dec 14	16.77000 +0.04	16.98	16.45	16.63	2,930,309
30 Dec 14	16.73000 +0.23	17.20	16.37	16.45	3,808,678
29 Dec 14	16.50000 -0.13	16.80	16.25	16.64	1,829,016
26 Dec 14	16.63000 +0.07	16.80	16.47	16.55	1,884,993
25 Dec 14	16.56000 -0.08	16.78	16.42	16.77	2,075,672
24 Dec 14	16.64000 +0.20	16.95	16.38	16.48	2,663,899
23 Dec 14	16.44000 +0.22	16.78	15.96	16.14	2,600,870
22 Dec 14	16.22000 -0.28	16.80	15.80	16.45	4,338,674
19 Dec 14	16.50000 -0.49	17.19	16.46	17.09	3,194,071
18 Dec 14	16.99000 -0.05	17.53	16.90	17.11	4,548,194
17 Dec 14	17.04000 -0.38	17.50	16.89	17.42	3,486,705
16 Dec 14	17.42000 -0.26	17.68	17.15	17.68	3,986,014
15 Dec 14	17.68000 -0.12	17.98	17.01	17.70	3,375,944
12 Dec 14	17.80000 -0.15	18.70	17.32	18.27	5,271,205
11 Dec 14	17.95000 +0.57	18.52	17.38	17.45	9,507,693
10 Dec 14	17.38000 +1.58	17.38	15.70	15.80	9,592,457
09 Dec 14	15.80000 -0.35	16.43	15.68	16.10	4,540,865
08 Dec 14	16.15000 +0.27	16.47	15.68	15.80	4,830,456
05 Dec 14	15.88000 -0.96	16.99	15.52	16.88	6,062,405
04 Dec 14	16.84000 +0.44	16.85	16.28	16.31	7,262,757
03 Dec 14	16.40000 +0.58	16.90	15.72	15.89	6,723,904
02 Dec 14	15.82000 +0.09	15.95	15.72	15.73	1,644,070
01 Dec 14	15.73000 -0.07	15.86	15.50	15.70	1,850,232
28 Nov 14	15.80000 -0.12	15.98	15.72	15.87	2,303,536
27 Nov 14	15.92000 -0.16	16.08	15.86	16.07	2,251,567
26 Nov 14	16.08000 -0.05	16.27	15.98	16.20	2,951,575
25 Nov 14	16.13000 +0.32	16.20	15.55	15.82	3,786,989
24 Nov 14	15.81000 +0.02	16.04	15.69	15.89	3,160,932
21 Nov 14	15.79000 +0.00	15.96	15.61	15.94	2,208,683
20 Nov 14	15.79000 -0.40	16.39	15.72	16.19	1,982,999
19 Nov 14	16.19000 +0.17	16.46	15.90	16.01	2,175,082
18 Nov 14	16.02000 +0.24	16.30	15.59	15.60	2,970,881
17 Nov 14	15.78000 +0.16	15.85	15.46	15.58	1,249,041
14 Nov 14	15.62000 -0.11	15.89	15.44	15.71	1,257,968
13 Nov 14	15.73000 +0.06	16.02	15.31	15.58	3,110,227
12 Nov 14	15.67000 -0.05	15.85	15.38	15.52	2,267,657
11 Nov 14	15.72000 -0.41	16.28	15.60	16.28	2,257,024
10 Nov 14	16.13000 +0.00	16.34	15.80	16.05	3,102,165
07 Nov 14	16.13000 -0.03	16.29	16.01	16.10	2,288,281
06 Nov 14	16.16000 -0.17	16.31	15.85	16.31	2,825,362
05 Nov 14	16.33000 -0.19	16.98	16.21	16.50	4,858,313
04 Nov 14	16.52000 +0.26	16.55	16.06	16.22	5,015,624
03 Nov 14	16.26000 +0.03	16.36	15.96	16.16	4,256,117
31 Oct 14	16.23000 -0.29	16.74	16.02	16.74	8,173,391
30 Oct 14	16.52000 +1.50	16.52	15.13	15.50	12,156,183
28 Oct 14	15.02000 +0.16	15.09	14.72	14.72	1,340,851
27 Oct 14	14.86000 +0.03	15.45	14.68	14.83	1,508,600
24 Oct 14	14.83000 -0.62	15.59	14.70	15.40	2,924,017
23 Oct 14	15.45000 +0.05	15.48	15.18	15.34	2,642,714
22 Oct 14	15.40000 -0.40	15.70	15.28	15.60	4,298,673
21 Oct 14	15.80000 +0.89	15.80	14.78	14.97	8,402,470
20 Oct 14	14.91000 +0.13	15.05	14.79	14.80	2,076,852
17 Oct 14	14.78000 +0.18	14.78	14.44	14.57	1,813,382
16 Oct 14	14.60000 +0.00	14.85	14.50	14.51	1,694,461
15 Oct 14	14.60000 -0.12	14.74	14.44	14.74	2,175,274
14 Oct 14	14.72000 -0.23	15.03	14.66	14.94	2,169,285
13 Oct 14	14.95000 -0.23	15.08	14.77	15.05	2,072,217
10 Oct 14	15.18000 +0.15	15.18	14.82	14.98	2,767,162
09 Oct 14	15.03000 -0.35	15.45	14.77	15.38	4,802,502
08 Oct 14	15.38000 -0.03	15.59	15.12	15.45	3,027,777
30 Sep 14	15.41000 +0.17	15.55	15.10	15.10	2,137,568
29 Sep 14	15.24000 +0.04	15.29	15.10	15.10	2,069,302
26 Sep 14	15.20000 -0.04	15.49	15.18	15.21	2,211,726
25 Sep 14	15.24000 -0.25	15.59	15.12	15.49	2,168,761
24 Sep 14	15.49000 +0.30	15.50	15.05	15.29	2,961,038
23 Sep 14	15.19000 -0.08	15.83	15.00	15.27	3,293,120
22 Sep 14	15.27000 -0.48	15.80	15.27	15.75	2,415,610
19 Sep 14	15.75000 +0.23	15.84	15.34	15.48	3,911,982
18 Sep 14	15.52000 +0.17	15.56	15.21	15.45	1,992,110
17 Sep 14	15.35000 +0.00	15.59	15.15	15.35	2,071,289
16 Sep 14	15.35000 -0.43	15.89	15.35	15.78	4,776,437
15 Sep 14	15.78000 +0.09	15.93	15.50	15.72	4,433,694
12 Sep 14	15.69000 +0.58	15.76	14.98	14.98	5,095,717
11 Sep 14	15.11000 -0.09	15.25	14.88	15.19	3,708,045
10 Sep 14	15.20000 +0.49	15.37	14.56	14.56	5,491,930
09 Sep 14	14.71000 -0.11	14.97	14.65	14.91	2,755,192
05 Sep 14	14.82000 +0.19	14.89	14.60	14.60	3,520,335
04 Sep 14	14.63000 -0.20	14.86	14.56	14.86	3,559,423
03 Sep 14	14.83000 -0.06	15.00	14.70	14.90	2,879,397
02 Sep 14	14.89000 +0.26	14.98	14.50	14.66	3,539,789
01 Sep 14	14.63000 +0.27	14.76	14.29	14.31	2,413,032
29 Aug 14	14.36000 +0.55	14.40	13.68	13.80	3,900,779
28 Aug 14	13.81000 -0.35	14.25	13.60	14.08	4,296,505
27 Aug 14	14.16000 +0.08	14.25	13.76	13.76	2,525,776
26 Aug 14	14.08000 -0.46	14.54	14.02	14.50	4,104,417
25 Aug 14	14.54000 -0.13	15.16	14.50	14.61	4,346,082
22 Aug 14	14.67000 +0.11	14.98	14.35	14.50	5,303,472
21 Aug 14	14.56000 +0.84	14.95	13.67	13.67	7,979,640
20 Aug 14	13.72000 -0.12	14.08	13.60	13.84	3,768,809
19 Aug 14	13.84000 +0.20	13.99	13.49	13.68	5,460,685
18 Aug 14	13.64000 +0.34	13.70	13.28	13.30	7,160,830
15 Aug 14	13.30000 +0.19	13.40	12.72	12.75	2,928,915
14 Aug 14	13.11000 -0.37	13.63	13.08	13.32	4,702,026
13 Aug 14	13.48000 +0.26	13.73	13.15	13.20	7,080,169
12 Aug 14	13.22000 +0.20	13.29	12.98	13.02	3,599,921
11 Aug 14	13.02000 +0.14	13.10	12.80	12.88	3,184,040
08 Aug 14	12.88000 -0.11	13.05	12.60	13.05	5,166,533
07 Aug 14	12.99000 -0.24	13.26	12.95	13.23	3,301,890
06 Aug 14	13.23000 +0.05	13.32	12.93	13.10	4,667,810
05 Aug 14	13.18000 -0.10	13.40	13.02	13.26	3,758,706
04 Aug 14	13.28000 +0.22	13.28	12.83	13.12	4,326,296
01 Aug 14	13.06000 -0.23	13.75	12.91	13.30	7,444,490
31 Jul 14	13.29000 +0.09	13.37	13.06	13.15	5,394,267
30 Jul 14	13.20000 -0.24	13.43	13.03	13.15	6,980,974
29 Jul 14	13.44000 +0.03	13.70	13.17	13.61	12,769,180
28 Jul 14	13.41000 +1.22	13.41	12.15	12.20	16,916,242
25 Jul 14	12.19000 +0.33	12.35	11.81	11.81	3,889,211
24 Jul 14	11.86000 -0.13	12.09	11.69	11.90	2,440,676
23 Jul 14	11.99000 +0.23	12.44	11.57	11.69	3,853,171
22 Jul 14	11.76000 +0.24	11.78	11.44	11.50	2,321,369
21 Jul 14	11.52000 -0.38	11.90	11.41	11.82	2,974,507
18 Jul 14	11.90000 -0.03	12.01	11.86	11.93	1,228,430
17 Jul 14	11.93000 +0.05	12.08	11.76	11.76	1,129,540
16 Jul 14	11.88000 -0.17	12.16	11.81	12.03	1,838,615
15 Jul 14	12.05000 -0.29	12.28	11.90	12.17	3,122,289
14 Jul 14	12.34000 +0.25	12.40	11.93	12.09	4,316,944
11 Jul 14	12.09000 +0.00	12.20	11.88	12.00	2,949,922
10 Jul 14	12.09000 +0.17	12.22	11.71	11.86	2,845,951
09 Jul 14	11.92000 -0.08	12.25	11.90	12.00	3,693,314
08 Jul 14	12.00000 +0.09	12.03	11.91	11.91	1,558,282
07 Jul 14	11.91000 -0.14	12.08	11.82	12.00	1,716,677
04 Jul 14	12.05000 -0.09	12.14	11.97	12.14	2,509,942
03 Jul 14	12.14000 -0.04	12.39	12.05	12.18	3,347,094
02 Jul 14	12.18000 +0.19	12.25	11.90	11.99	3,562,389
01 Jul 14	11.99000 +0.03	12.39	11.79	11.96	4,193,187
30 Jun 14	11.96000 +0.23	12.13	11.62	11.83	5,629,603
27 Jun 14	11.73000 -0.15	11.97	11.72	11.89	2,775,580
26 Jun 14	11.88000 +0.06	11.97	11.77	11.80	2,831,833
25 Jun 14	11.82000 -0.27	12.03	11.71	12.02	3,458,667
24 Jun 14	12.09000 -0.13	12.20	11.88	12.16	4,808,470
23 Jun 14	12.22000 -0.01	12.53	11.91	12.32	6,238,715
20 Jun 14	12.23000 +0.00	12.76	11.83	11.89	8,389,619
19 Jun 14	12.23000 +0.80	12.57	11.16	11.43	11,223,921
18 Jun 14	11.43000 +0.17	11.45	11.09	11.30	2,332,615
17 Jun 14	11.26000 -0.06	11.55	11.13	11.32	1,485,931
16 Jun 14	11.32000 -0.07	11.50	11.26	11.40	1,745,214
13 Jun 14	11.39000 +0.33	11.44	11.03	11.13	2,363,467
12 Jun 14	11.06000 -0.07	11.20	11.04	11.18	1,044,532
11 Jun 14	11.13000 +0.00	11.18	11.06	11.16	1,693,676
10 Jun 14	11.13000 -0.03	11.20	11.03	11.16	1,009,821
09 Jun 14	11.16000 +0.22	11.17	10.86	11.03	1,372,763
06 Jun 14	10.94000 +0.01	11.10	10.83	10.86	920,326
05 Jun 14	10.93000 +0.12	10.93	10.81	10.81	390,497
04 Jun 14	10.81000 -0.09	10.94	10.80	10.90	422,223
03 Jun 14	10.90000 -0.12	11.14	10.80	11.02	655,202
30 May 14	11.02000 +0.11	11.07	10.83	10.91	471,285
29 May 14	10.91000 -0.11	11.07	10.76	11.03	895,567
28 May 14	11.02000 -0.04	11.14	10.93	11.03	747,488
27 May 14	11.06000 -0.09	11.17	11.01	11.17	547,402
26 May 14	11.15000 -0.04	11.24	11.09	11.20	677,375
23 May 14	11.19000 +0.05	11.19	11.01	11.18	429,630
22 May 14	11.14000 -0.04	11.23	11.04	11.18	880,891
21 May 14	11.18000 +0.13	11.26	10.91	11.00	990,491
20 May 14	11.05000 -0.12	11.20	11.01	11.17	434,701
19 May 14	11.17000 +0.12	11.22	10.88	11.00	1,062,371
16 May 14	11.05000 +0.28	11.12	10.66	10.70	829,395
15 May 14	10.77000 -0.29	11.02	10.76	11.02	563,100
14 May 14	11.06000 -0.05	11.18	10.94	11.11	811,650
13 May 14	11.11000 -0.04	11.26	10.92	11.09	1,089,105
12 May 14	11.15000 +0.46	11.20	10.69	10.78	1,761,999
09 May 14	10.69000 +0.11	10.93	10.55	10.68	551,684
08 May 14	10.58000 +0.00	10.71	10.51	10.51	436,575
07 May 14	10.58000 -0.15	10.75	10.53	10.53	964,885
06 May 14	10.73000 -0.06	10.82	10.63	10.79	464,374
05 May 14	10.79000 +0.03	10.82	10.60	10.82	502,121
30 Apr 14	10.76000 +0.08	10.77	10.50	10.65	383,792
29 Apr 14	10.68000 -0.02	10.80	10.51	10.58	909,312
28 Apr 14	10.70000 -0.08	10.75	10.44	10.75	747,085
25 Apr 14	10.78000 -0.05	10.88	10.62	10.87	612,350
24 Apr 14	10.83000 -0.17	11.01	10.83	10.99	580,813
23 Apr 14	11.00000 +0.00	11.09	10.90	11.09	687,499
22 Apr 14	11.00000 +0.00	11.12	10.70	10.98	1,039,125
21 Apr 14	11.00000 -0.21	11.18	10.95	11.12	1,084,200
18 Apr 14	11.21000 +0.10	11.24	11.06	11.12	496,099
17 Apr 14	11.11000 +0.00	11.16	11.07	11.07	612,117
16 Apr 14	11.11000 -0.08	11.21	11.02	11.17	1,507,008
15 Apr 14	11.19000 -0.36	11.45	11.07	11.07	2,531,259
14 Apr 14	11.55000 +0.03	11.58	11.48	11.49	865,784
11 Apr 14	11.52000 +0.01	11.64	11.43	11.52	1,619,622
10 Apr 14	11.51000 +0.06	11.67	11.41	11.45	1,928,371
09 Apr 14	11.45000 +0.00	11.47	11.38	11.46	1,006,637
08 Apr 14	11.45000 +0.16	11.45	11.19	11.21	2,285,793
04 Apr 14	11.29000 +0.21	11.29	11.01	11.09	1,286,002
03 Apr 14	11.08000 -0.03	11.17	11.00	11.17	847,168
02 Apr 14	11.11000 -0.12	11.29	11.09	11.18	1,139,629
01 Apr 14	11.23000 -0.10	11.46	11.00	11.46	3,214,402
31 Mar 14	11.33000 -0.01	11.52	11.22	11.36	1,850,401
28 Mar 14	11.34000 +0.08	11.44	11.20	11.26	1,542,212
27 Mar 14	11.26000 -0.10	11.37	11.19	11.36	1,311,723
26 Mar 14	11.36000 +0.01	11.46	11.25	11.30	981,013
25 Mar 14	11.35000 -0.26	11.76	11.27	11.76	3,620,934
24 Mar 14	11.61000 +0.19	11.81	11.32	11.32	3,428,858
21 Mar 14	11.42000 +0.13	11.51	11.11	11.11	3,246,145
20 Mar 14	11.29000 +0.36	11.60	10.85	10.90	3,659,698
19 Mar 14	10.93000 -0.05	11.00	10.80	10.97	1,294,027
18 Mar 14	10.98000 +0.00	11.05	10.85	10.91	1,817,112
17 Mar 14	10.98000 +0.11	11.02	10.80	10.90	2,060,916
14 Mar 14	10.87000 -0.14	11.16	10.79	11.00	2,589,799
13 Mar 14	11.01000 -0.11	11.55	11.00	11.18	3,954,663
12 Mar 14	11.12000 +0.12	11.25	10.84	11.01	2,834,842
11 Mar 14	11.00000 +0.15	11.07	10.61	10.74	2,248,975
10 Mar 14	10.85000 +0.22	11.05	10.30	10.50	2,918,935
07 Mar 14	10.63000 +0.16	10.90	10.48	10.53	2,016,997
06 Mar 14	10.47000 -0.08	10.62	10.43	10.50	747,190
05 Mar 14	10.55000 -0.18	10.73	10.50	10.62	840,386
04 Mar 14	10.73000 +0.16	10.92	10.40	10.57	1,389,667
03 Mar 14	10.57000 +0.04	10.64	10.46	10.62	754,852
28 Feb 14	10.53000 -0.03	10.64	10.38	10.43	630,443
27 Feb 14	10.56000 -0.23	10.86	10.35	10.69	893,839
26 Feb 14	10.79000 +0.30	11.29	10.32	10.47	1,056,882
25 Feb 14	10.49000 -0.29	10.93	10.47	10.81	793,444
24 Feb 14	10.78000 -0.26	11.01	10.70	11.01	932,184
21 Feb 14	11.04000 -0.09	11.18	11.00	11.06	721,816
20 Feb 14	11.13000 +0.00	11.30	11.01	11.18	1,413,137
19 Feb 14	11.13000 +0.18	11.23	10.93	10.99	2,370,729
18 Feb 14	10.95000 -0.21	11.13	10.92	11.12	1,678,630
17 Feb 14	11.16000 -0.02	11.30	11.04	11.25	2,169,935
14 Feb 14	11.18000 +0.10	11.35	10.96	10.99	2,057,100
13 Feb 14	11.08000 +0.24	11.29	10.81	10.88	2,507,733
12 Feb 14	10.84000 -0.03	10.93	10.78	10.88	1,000,989
11 Feb 14	10.87000 +0.10	10.94	10.68	10.68	1,860,420
10 Feb 14	10.77000 +0.35	10.80	10.32	10.42	1,717,390
07 Feb 14	10.42000 +0.22	10.44	10.09	10.09	795,584
30 Jan 14	10.20000 -0.31	10.59	10.20	10.59	942,138
29 Jan 14	10.51000 -0.09	10.72	10.48	10.72	604,711
28 Jan 14	10.60000 +0.08	10.78	10.47	10.47	2,347,754
27 Jan 14	10.52000 -0.31	10.84	10.50	10.84	1,389,100
24 Jan 14	10.83000 +0.30	10.83	10.48	10.53	1,841,435
23 Jan 14	10.53000 +0.04	10.60	10.40	10.42	1,019,294
22 Jan 14	10.49000 +0.20	10.58	10.24	10.33	633,907
21 Jan 14	10.29000 +0.04	10.38	10.18	10.27	833,173
20 Jan 14	10.25000 -0.22	10.47	10.00	10.47	941,240
17 Jan 14	10.47000 -0.19	10.73	10.37	10.61	686,349
16 Jan 14	10.66000 +0.16	10.83	10.40	10.50	934,499
15 Jan 14	10.50000 -0.04	10.68	10.41	10.50	609,840
14 Jan 14	10.54000 +0.01	10.56	10.39	10.42	525,666
13 Jan 14	10.53000 +0.09	10.73	10.42	10.42	718,709
10 Jan 14	10.44000 -0.48	10.90	10.35	10.80	1,277,828
09 Jan 14	10.92000 -0.39	11.43	10.92	11.39	1,262,339
08 Jan 14	11.31000 -0.02	11.59	11.22	11.35	2,438,542
07 Jan 14	11.33000 -0.14	11.56	11.33	11.45	1,008,150
06 Jan 14	11.47000 -0.20	11.68	11.41	11.42	1,372,077
03 Jan 14	11.67000 -0.13	11.89	11.66	11.75	897,216
02 Jan 14	11.80000 -0.29	12.01	11.79	11.92	1,546,323
31 Dec 13	12.09000 +0.05	12.12	11.86	12.00	2,763,552
30 Dec 13	12.04000 +0.25	12.09	11.64	11.80	3,406,983
27 Dec 13	11.79000 +0.32	11.79	11.32	11.43	1,581,550
26 Dec 13	11.47000 -0.31	11.80	11.30	11.75	1,296,791
25 Dec 13	11.78000 -0.03	11.83	11.69	11.80	706,432
24 Dec 13	11.81000 +0.13	11.90	11.54	11.57	1,511,770
23 Dec 13	11.68000 -0.05	11.70	11.51	11.70	872,716
20 Dec 13	11.73000 +0.16	11.73	11.38	11.57	1,734,186
19 Dec 13	11.57000 +0.16	11.75	11.30	11.30	1,404,169
18 Dec 13	11.41000 +0.14	11.67	11.28	11.28	937,781
17 Dec 13	11.27000 -0.18	11.49	11.21	11.44	752,160
16 Dec 13	11.45000 -0.35	11.78	11.34	11.67	1,393,435
13 Dec 13	11.80000 -0.01	11.87	11.68	11.81	1,140,333
12 Dec 13	11.81000 -0.09	12.02	11.75	11.83	1,370,030
11 Dec 13	11.90000 -0.13	12.08	11.80	12.06	1,267,761
10 Dec 13	12.03000 +0.17	12.12	11.76	11.86	1,984,490
09 Dec 13	11.86000 +0.06	11.99	11.70	11.80	1,348,105
06 Dec 13	11.80000 -0.17	11.97	11.70	11.90	1,412,685
05 Dec 13	11.97000 -0.19	12.26	11.90	12.00	2,124,913
04 Dec 13	12.16000 +0.16	12.35	11.88	11.93	3,996,196
03 Dec 13	12.00000 +0.19	12.08	11.48	11.78	3,060,471
02 Dec 13	11.81000 -0.35	12.15	11.53	11.80	2,862,007
29 Nov 13	12.16000 -0.05	12.24	11.77	12.13	4,819,761
28 Nov 13	12.21000 +0.48	12.58	11.60	11.77	6,038,292
27 Nov 13	11.73000 +0.02	11.85	11.55	11.71	3,224,187
26 Nov 13	11.71000 -0.18	11.91	11.50	11.55	3,737,929
25 Nov 13	11.89000 -0.70	12.60	11.89	12.59	8,838,340
21 Nov 13	12.59000 -0.10	12.68	12.41	12.68	3,289,847
20 Nov 13	12.69000 +0.39	12.88	12.35	12.46	4,703,053
19 Nov 13	12.30000 +0.23	12.67	12.11	12.67	9,889,850
18 Nov 13	12.07000 -0.03	12.17	11.86	12.08	2,619,442
15 Nov 13	12.10000 +0.54	12.10	11.50	11.56	3,709,379
14 Nov 13	11.56000 +0.25	11.61	11.32	11.40	1,652,057
13 Nov 13	11.31000 +0.01	11.45	11.20	11.20	950,436
12 Nov 13	11.30000 +0.08	11.31	11.16	11.20	831,684
11 Nov 13	11.22000 -0.21	11.42	11.12	11.36	931,381
08 Nov 13	11.43000 -0.02	11.49	11.22	11.45	1,548,334
07 Nov 13	11.45000 +0.22	11.65	11.21	11.21	1,735,379
06 Nov 13	11.23000 -0.10	11.37	11.23	11.33	592,746
05 Nov 13	11.33000 +0.07	11.35	11.15	11.20	925,093
04 Nov 13	11.26000 -0.05	11.40	11.20	11.31	488,103
01 Nov 13	11.31000 +0.01	11.36	11.10	11.20	1,117,266
31 Oct 13	11.30000 -0.13	11.43	11.19	11.43	911,365
30 Oct 13	11.43000 +0.32	11.43	11.03	11.15	2,412,284
29 Oct 13	11.11000 +0.31	11.11	10.33	10.79	2,468,937
28 Oct 13	10.80000 -0.25	11.06	10.78	10.92	1,394,896
25 Oct 13	11.05000 +0.07	11.20	10.91	10.95	1,535,597
24 Oct 13	10.98000 -0.02	11.09	10.84	11.00	879,366
23 Oct 13	11.00000 -0.14	11.27	10.90	11.12	1,315,432
22 Oct 13	11.14000 -0.15	11.30	11.00	11.21	1,891,471
21 Oct 13	11.29000 -0.14	11.40	11.21	11.40	1,262,421
18 Oct 13	11.43000 +0.12	11.52	11.25	11.35	1,903,715
17 Oct 13	11.31000 +0.54	11.31	10.51	10.71	2,820,809
16 Oct 13	10.77000 -0.44	11.28	10.70	11.27	2,254,354
15 Oct 13	11.21000 -0.06	11.37	11.16	11.23	1,936,264
14 Oct 13	11.27000 -0.36	11.65	11.21	11.64	2,757,418
11 Oct 13	11.63000 -0.01	11.78	11.55	11.73	1,786,252
10 Oct 13	11.64000 -0.20	11.88	11.60	11.83	1,680,557
09 Oct 13	11.84000 -0.07	11.90	11.76	11.81	1,772,452
08 Oct 13	11.91000 +0.02	11.95	11.81	11.93	1,815,343
30 Sep 13	11.89000 +0.43	11.89	11.41	11.58	2,263,247
27 Sep 13	11.46000 -0.08	11.68	11.41	11.53	1,283,806
26 Sep 13	11.54000 -0.17	11.74	11.54	11.68	1,517,040
25 Sep 13	11.71000 +0.01	11.95	11.65	11.70	1,703,585
24 Sep 13	11.70000 -0.08	11.85	11.66	11.78	1,261,668
23 Sep 13	11.78000 +0.13	11.88	11.62	11.62	1,586,060
18 Sep 13	11.65000 +0.12	11.71	11.53	11.53	1,053,660
17 Sep 13	11.53000 -0.32	11.86	11.52	11.85	1,811,115
16 Sep 13	11.85000 +0.02	11.99	11.78	11.82	1,313,359
13 Sep 13	11.83000 +0.09	11.94	11.69	11.75	1,737,007
12 Sep 13	11.74000 -0.20	11.90	11.73	11.90	2,030,426
11 Sep 13	11.94000 -0.02	12.09	11.75	12.00	2,937,011
10 Sep 13	11.96000 -0.29	12.35	11.87	12.22	4,097,564
09 Sep 13	12.25000 -0.02	12.85	12.21	12.70	4,591,697
06 Sep 13	12.27000 +0.10	12.35	12.06	12.18	2,156,603
05 Sep 13	12.17000 -0.06	12.22	12.06	12.20	1,652,200
04 Sep 13	12.23000 +0.10	12.32	12.06	12.06	2,073,953
03 Sep 13	12.13000 -0.06	12.30	12.03	12.15	2,009,642
02 Sep 13	12.19000 +0.29	12.30	11.65	11.80	3,044,240
30 Aug 13	11.90000 -0.12	12.10	11.80	12.10	2,713,332
29 Aug 13	12.02000 -0.10	12.23	11.91	12.07	2,225,583
28 Aug 13	12.12000 +0.18	12.25	11.65	11.82	3,361,365
27 Aug 13	11.94000 +0.19	11.97	11.62	11.70	2,450,631
26 Aug 13	11.75000 +0.29	11.81	11.31	11.40	1,812,994
23 Aug 13	11.46000 -0.16	11.80	11.32	11.66	2,794,771
22 Aug 13	11.62000 -0.16	11.81	11.62	11.78	1,896,865
21 Aug 13	11.78000 +0.18	11.87	11.59	11.65	2,431,238
20 Aug 13	11.60000 -0.41	12.05	11.56	12.02	3,826,820
19 Aug 13	12.01000 -0.36	12.25	11.88	11.91	4,502,130
16 Aug 13	12.37000 -0.65	13.67	12.37	13.67	10,752,165
15 Aug 13	13.02000 +0.62	13.02	13.02	13.02	151,720
07 Aug 13	12.40000 -0.40	12.80	12.28	12.70	2,923,886
06 Aug 13	12.80000 +0.00	12.90	12.54	12.70	2,288,820
05 Aug 13	12.80000 +0.10	12.92	12.65	12.83	2,557,016
02 Aug 13	12.70000 +0.47	12.70	12.27	12.27	3,211,093
01 Aug 13	12.23000 +0.07	12.35	12.09	12.20	2,099,840
31 Jul 13	12.16000 -0.24	12.80	12.02	12.60	2,546,311
30 Jul 13	12.40000 +0.43	12.50	11.86	11.86	3,750,856
29 Jul 13	11.97000 +0.29	12.26	11.41	11.49	3,619,846
26 Jul 13	11.68000 +0.04	11.70	11.37	11.69	1,633,489
25 Jul 13	11.64000 -0.28	12.00	11.60	11.96	2,018,095
24 Jul 13	11.92000 +0.23	12.07	11.65	11.70	3,776,615
23 Jul 13	11.69000 +0.56	11.69	11.03	11.20	2,299,802
22 Jul 13	11.13000 +0.01	11.17	10.71	10.99	2,662,055
19 Jul 13	11.12000 -0.50	11.77	11.09	11.66	2,267,772
18 Jul 13	11.62000 +0.01	11.95	11.36	11.56	2,399,532
17 Jul 13	11.61000 -0.25	11.98	11.55	11.77	2,703,995
16 Jul 13	11.86000 +0.13	12.29	11.69	11.78	4,706,776
15 Jul 13	11.73000 +0.56	11.73	11.07	11.30	5,189,799
12 Jul 13	11.17000 +0.11	11.61	11.06	11.45	5,838,006
11 Jul 13	11.06000 +0.53	11.06	10.66	10.75	2,666,383
10 Jul 13	10.53000 +0.50	10.53	9.92	10.00	3,280,457
09 Jul 13	10.03000 +0.05	10.28	9.95	10.05	1,668,946
08 Jul 13	9.98000 -0.43	10.30	9.94	10.25	2,443,131
05 Jul 13	10.41000 +0.20	10.71	10.13	10.18	3,269,896
04 Jul 13	10.21000 +0.33	10.36	9.67	9.79	2,914,487
03 Jul 13	9.88000 -0.25	10.08	9.81	9.98	1,775,173
02 Jul 13	10.13000 +0.13	10.25	9.83	10.00	1,805,511
01 Jul 13	10.00000 +0.35	10.08	9.48	9.55	2,156,196
28 Jun 13	9.65000 -0.42	10.12	9.57	9.90	3,740,733
27 Jun 13	10.07000 -0.26	10.55	9.96	10.34	2,801,339
26 Jun 13	10.33000 +0.13	10.38	10.08	10.20	2,616,694
25 Jun 13	10.20000 -0.50	10.35	10.17	10.17	3,684,465
24 Jun 13	10.70000 -0.56	11.30	10.70	11.30	2,850,124
21 Jun 13	11.26000 -0.08	11.38	10.99	11.00	1,753,018
20 Jun 13	11.34000 -0.49	11.83	11.27	11.72	2,578,705
19 Jun 13	11.83000 +0.13	11.97	11.39	11.63	2,349,641
18 Jun 13	11.70000 +0.06	11.85	11.50	11.63	1,663,919
17 Jun 13	11.64000 -0.61	12.25	11.64	12.25	5,040,402
14 Jun 13	12.25000 +0.36	12.48	11.90	11.96	6,129,808
13 Jun 13	11.89000 -0.63	12.16	11.89	12.15	1,011,000
07 Jun 13	12.52000 -0.66	13.24	12.52	13.24	4,337,405
06 Jun 13	13.18000 +0.28	13.44	12.75	12.81	5,090,887
05 Jun 13	12.90000 +0.22	13.06	12.53	12.66	3,569,639
04 Jun 13	12.68000 -0.02	12.95	12.35	12.67	4,649,497
03 Jun 13	12.70000 -0.05	12.86	12.40	12.64	4,016,825
31 May 13	12.75000 -0.11	13.11	12.65	12.83	4,714,660
30 May 13	12.86000 +0.41	13.01	12.31	12.44	4,687,444
29 May 13	12.45000 -0.10	12.86	12.38	12.72	6,834,444
28 May 13	12.55000 +0.60	12.55	11.92	11.92	8,160,270
27 May 13	11.95000 +0.42	12.11	11.60	11.60	6,082,038
24 May 13	11.53000 +0.06	11.67	11.44	11.45	3,153,146
23 May 13	11.47000 -0.16	11.85	11.39	11.56	4,811,101
22 May 13	11.63000 +0.08	11.82	11.38	11.48	5,933,567
21 May 13	11.55000 +0.55	11.55	10.89	10.99	6,717,280
20 May 13	11.00000 -0.01	11.07	10.85	11.01	3,434,304
17 May 13	11.01000 +0.03	11.05	10.79	11.01	3,413,639
16 May 13	10.98000 +0.02	11.04	10.84	10.90	2,065,878
15 May 13	10.96000 +0.00	11.05	10.82	10.82	1,399,852
14 May 13	10.96000 -0.34	11.32	10.94	11.28	2,322,496
13 May 13	11.30000 -0.09	11.44	11.23	11.35	2,457,146
10 May 13	11.39000 +0.15	11.40	11.07	11.15	2,498,554
09 May 13	11.24000 +0.01	11.46	11.10	11.21	2,293,683
08 May 13	11.23000 +0.03	11.31	11.02	11.18	2,218,071
07 May 13	11.20000 +0.02	11.45	11.11	11.18	2,989,724
06 May 13	11.18000 +0.34	11.20	10.88	10.88	2,546,813
03 May 13	10.84000 +0.23	10.95	10.65	10.65	2,114,574
02 May 13	10.61000 -0.28	10.86	10.49	10.79	2,141,405
26 Apr 13	10.89000 -0.29	11.24	10.81	11.15	3,175,026
25 Apr 13	11.18000 -0.34	11.66	10.97	11.50	4,201,272
24 Apr 13	11.52000 +0.22	11.56	11.28	11.35	3,063,499
23 Apr 13	11.30000 -0.56	11.92	11.27	11.89	4,968,610
22 Apr 13	11.86000 +0.23	11.93	11.45	11.50	3,737,823
19 Apr 13	11.63000 +0.17	11.67	11.25	11.38	2,857,628
18 Apr 13	11.46000 +0.17	11.57	11.16	11.16	2,321,891
17 Apr 13	11.29000 -0.20	11.52	11.08	11.49	3,110,728
16 Apr 13	11.49000 -0.54	11.80	11.43	11.80	4,737,068
15 Apr 13	12.03000 -0.07	12.31	11.91	11.98	3,428,209
12 Apr 13	12.10000 +0.36	12.32	11.66	11.72	5,545,635
11 Apr 13	11.74000 -0.26	12.11	11.73	11.88	4,443,378
10 Apr 13	12.00000 +0.57	12.00	11.39	11.45	7,161,614
09 Apr 13	11.43000 +0.04	11.77	11.33	11.33	4,171,983
08 Apr 13	11.39000 -0.13	11.64	11.30	11.54	3,766,890
03 Apr 13	11.52000 -0.61	11.95	11.52	11.52	8,602,823
02 Apr 13	12.13000 +0.58	12.13	11.81	12.00	6,653,770
01 Apr 13	11.55000 +0.07	11.64	11.27	11.38	2,220,039
29 Mar 13	11.48000 -0.09	11.79	11.30	11.57	3,567,755
28 Mar 13	11.57000 +0.00	11.84	11.25	11.48	4,880,518
27 Mar 13	11.57000 -0.08	11.78	11.31	11.66	5,206,885
26 Mar 13	11.65000 -0.61	12.19	11.65	12.17	7,550,177
25 Mar 13	12.26000 +0.16	12.42	12.00	12.11	4,040,197
22 Mar 13	12.10000 -0.14	12.32	11.92	12.20	4,194,780
21 Mar 13	12.24000 +0.28	12.35	11.93	12.07	4,929,246
20 Mar 13	11.96000 +0.20	12.18	11.65	11.65	6,033,408
19 Mar 13	11.76000 -0.62	11.98	11.76	11.98	5,565,136
18 Mar 13	12.38000 -0.65	12.87	12.38	12.83	4,025,227
15 Mar 13	13.03000 -0.32	13.50	13.03	13.28	3,596,984
14 Mar 13	13.35000 -0.04	13.50	13.16	13.39	3,003,036
13 Mar 13	13.39000 +0.13	13.55	13.01	13.25	4,389,759
12 Mar 13	13.26000 -0.24	14.08	13.12	13.45	6,554,044
11 Mar 13	13.50000 -0.50	13.97	13.40	13.90	5,385,036
08 Mar 13	14.00000 -0.58	14.52	14.00	14.40	6,103,768
07 Mar 13	14.58000 -0.20	14.75	14.35	14.70	9,083,066
06 Mar 13	14.78000 +0.70	14.78	13.96	13.96	12,292,873
05 Mar 13	14.08000 +0.32	14.35	13.55	13.55	7,571,988
04 Mar 13	13.76000 -0.72	14.78	13.76	14.48	14,192,621
01 Mar 13	14.48000 +0.69	14.48	13.62	13.70	9,107,180
28 Feb 13	13.79000 +0.23	14.05	13.59	13.60	9,960,599
27 Feb 13	13.56000 +0.52	13.60	12.90	12.96	10,417,793
26 Feb 13	13.04000 +0.46	13.21	12.26	12.49	11,160,138
25 Feb 13	12.58000 -0.56	13.15	12.58	13.10	9,865,519
22 Feb 13	13.14000 -0.02	13.29	12.75	13.00	8,286,152
21 Feb 13	13.16000 -0.01	13.36	12.83	13.05	8,245,666
20 Feb 13	13.17000 -0.53	13.68	13.10	13.66	12,211,566
19 Feb 13	13.70000 -0.58	14.30	13.62	14.05	13,710,855
18 Feb 13	14.28000 -0.01	14.98	13.70	14.65	21,325,926
08 Feb 13	14.29000 +4.39	16.11	13.51	13.51	42,154,236
26 Mar 10	9.90000 +0.47	9.90	9.48	9.70	18,533,972
25 Mar 10	9.43000 +0.11	9.61	9.14	9.33	7,095,684
24 Mar 10	9.32000 -0.40	9.80	9.23	9.80	11,071,034
22 Mar 10	9.72000 +0.40	9.79	9.37	9.38	12,056,624
19 Mar 10	9.32000 +0.24	9.39	9.01	9.13	5,833,076
18 Mar 10	9.08000 +0.08	9.20	8.83	8.98	6,104,931
17 Mar 10	9.00000 +0.13	9.01	8.80	9.00	4,852,012
16 Mar 10	8.87000 +0.20	9.06	8.65	8.76	5,788,977
15 Mar 10	8.67000 -0.24	9.12	8.60	8.93	4,508,101
12 Mar 10	8.91000 -0.28	9.38	8.85	9.20	6,163,927
11 Mar 10	9.19000 +0.18	9.37	8.90	8.90	7,907,504
10 Mar 10	9.01000 +0.28	9.10	8.41	8.73	5,798,578
09 Mar 10	8.73000 +0.22	8.89	8.43	8.43	5,414,662
08 Mar 10	8.51000 +0.21	8.72	8.41	8.70	10,759,357
05 Mar 10	8.30000 +0.40	8.30	7.81	7.82	5,360,047
04 Mar 10	7.90000 -0.36	8.30	7.85	8.29	4,947,988
03 Mar 10	8.26000 -0.03	8.36	8.17	8.29	4,045,645
02 Mar 10	8.29000 -0.11	8.43	8.20	8.43	4,585,135
01 Mar 10	8.40000 +0.40	8.40	8.02	8.02	7,034,107
26 Feb 10	8.00000 -0.01	8.06	7.89	8.00	4,004,548
25 Feb 10	8.01000 +0.25	8.05	7.72	7.74	4,972,042
24 Feb 10	7.76000 +0.10	7.77	7.50	7.63	3,066,355
23 Feb 10	7.66000 -0.17	7.79	7.44	7.76	4,189,770
22 Feb 10	7.83000 -0.06	7.95	7.82	7.88	3,492,884
12 Feb 10	7.89000 +0.07	7.91	7.81	7.88	2,568,761
11 Feb 10	7.82000 +0.03	7.95	7.75	7.77	2,743,361
10 Feb 10	7.79000 +0.17	7.85	7.63	7.66	3,172,585
09 Feb 10	7.62000 +0.00	7.72	7.49	7.60	3,173,048
08 Feb 10	7.62000 -0.03	7.73	7.55	7.66	3,316,741
05 Feb 10	7.65000 -0.25	8.05	7.57	7.70	7,437,556
04 Feb 10	7.90000 +0.38	7.90	7.35	7.49	11,786,075
03 Feb 10	7.52000 +0.01	7.60	7.23	7.45	10,937,059
02 Feb 10	7.51000 -0.40	7.90	7.51	7.52	15,641,580
01 Feb 10	7.91000 -0.42	7.91	7.91	7.91	1,526,500
29 Jan 10	8.33000 -0.44	8.33	8.33	8.33	2,798,400
28 Jan 10	8.77000 -0.46	9.22	8.77	9.22	7,755,145
27 Jan 10	9.23000 -0.02	9.38	9.18	9.30	1,349,786
26 Jan 10	9.25000 -0.28	9.61	9.09	9.60	1,918,045
25 Jan 10	9.53000 +0.00	9.76	9.31	9.40	2,888,724
22 Jan 10	9.53000 -0.48	10.00	9.51	10.00	5,148,534
21 Jan 10	10.01000 +0.11	10.09	9.75	9.90	4,917,037
20 Jan 10	9.90000 -0.02	10.17	9.75	9.93	8,356,825
19 Jan 10	9.92000 +0.24	10.05	9.59	9.67	7,965,077
18 Jan 10	9.68000 +0.40	9.73	9.21	9.27	5,270,567
15 Jan 10	9.28000 -0.03	9.36	9.16	9.35	3,516,531
14 Jan 10	9.31000 +0.20	9.36	9.02	9.05	4,450,194
13 Jan 10	9.11000 -0.48	9.50	9.11	9.45	7,117,147
12 Jan 10	9.59000 -0.02	9.64	9.44	9.53	4,310,369
11 Jan 10	9.61000 +0.05	9.67	9.40	9.60	5,157,856
08 Jan 10	9.56000 +0.04	9.57	9.33	9.42	3,497,079
07 Jan 10	9.52000 -0.11	9.88	9.44	9.63	6,306,946
06 Jan 10	9.63000 -0.04	10.04	9.50	9.57	6,521,195
05 Jan 10	9.67000 +0.01	9.85	9.44	9.61	6,757,448
04 Jan 10	9.66000 +0.18	9.74	9.37	9.46	7,980,357
31 Dec 09	9.48000 -0.30	9.66	9.30	9.40	12,445,233
30 Dec 09	9.78000 -0.51	10.20	9.78	10.20	11,011,703
29 Dec 09	10.29000 +0.00	10.29	10.12	10.29	25,945,562