FUNDMANAGER.co.uk

Hengyi Petrochemical Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	13.66000 -0.22	13.98	13.52	13.95	50,356,992
19 Oct 26	13.88000 -0.25	14.22	13.76	13.86	67,054,596
16 Oct 26	14.13000 +0.23	14.43	13.50	13.65	113,792,704
15 Oct 26	13.90000 -0.81	14.56	13.79	14.43	60,681,376
14 Oct 26	14.71000 +0.16	14.99	14.59	14.82	58,652,424
13 Oct 26	14.55000 -0.56	14.98	14.13	14.96	83,940,704
12 Oct 26	15.11000 -1.18	16.13	15.00	15.99	73,258,568
09 Oct 26	16.29000 +0.00	16.47	15.89	16.26	52,062,584
08 Oct 26	16.29000 +0.66	16.71	15.98	16.09	78,954,120
30 Sep 26	15.63000 -0.06	15.87	15.42	15.66	70,277,120
29 Sep 26	15.69000 -1.57	17.30	15.53	17.20	131,818,432
28 Sep 26	17.26000 +0.02	17.49	16.78	17.16	67,426,176
24 Sep 26	17.24000 -0.15	17.69	17.08	17.38	58,356,764
23 Sep 26	17.39000 +0.58	17.46	16.72	16.90	81,542,208
22 Sep 26	16.81000 -0.14	17.02	16.14	16.78	77,090,200
21 Sep 26	16.95000 +0.00	17.12	16.51	16.79	71,933,224
18 Sep 26	16.95000 -0.78	17.25	16.61	16.80	65,072,536
17 Sep 26	17.73000 +0.25	17.92	17.05	17.13	66,969,296
16 Sep 26	17.48000 +0.50	17.60	16.70	17.05	87,120,352
15 Sep 26	16.98000 -0.09	17.21	16.82	16.87	52,310,688
14 Sep 26	17.07000 -0.28	17.50	16.78	17.35	85,087,800
11 Sep 26	17.35000 -0.65	18.13	16.93	18.00	79,964,072
10 Sep 26	18.00000 -0.65	18.84	17.95	18.70	71,989,736
09 Sep 26	18.65000 -0.24	19.04	18.14	18.71	73,984,712
08 Sep 26	18.89000 +1.20	19.01	17.59	17.65	91,160,752
07 Sep 26	17.69000 -0.24	18.40	17.57	17.99	70,396,992
04 Sep 26	17.93000 -0.95	18.83	17.84	18.80	96,379,992
03 Sep 26	18.88000 +0.36	19.30	18.33	18.51	82,095,216
02 Sep 26	18.52000 -0.46	19.43	18.46	19.31	85,868,072
01 Sep 26	18.98000 -0.54	20.19	18.76	19.52	118,124,984
31 Aug 26	19.52000 +0.03	19.90	18.95	19.80	132,783,032
28 Aug 26	19.49000 +0.29	19.74	18.88	19.20	93,911,704
27 Aug 26	19.20000 +1.00	19.55	17.93	18.18	120,804,328
26 Aug 26	18.20000 -0.14	18.44	17.72	17.75	109,873,120
25 Aug 26	18.34000 -0.68	19.38	18.00	19.29	119,116,768
24 Aug 26	19.02000 -1.78	20.95	18.73	20.59	154,297,616
21 Aug 26	20.80000 +0.70	20.93	19.70	20.12	116,239,128
20 Aug 26	20.10000 +1.02	20.70	18.84	19.32	174,598,560
19 Aug 26	19.08000 +1.61	19.22	17.47	17.51	174,415,600
18 Aug 26	17.47000 +0.61	17.51	16.64	16.83	101,317,304
17 Aug 26	16.86000 +0.08	16.96	16.39	16.90	66,386,376
14 Aug 26	16.78000 -0.05	17.20	16.57	16.95	52,908,504
13 Aug 26	16.83000 -0.32	17.47	16.77	17.16	70,424,224
12 Aug 26	17.15000 -0.35	17.83	17.02	17.55	75,967,296
11 Aug 26	17.50000 -0.68	18.06	16.80	17.71	102,702,800
10 Aug 26	18.18000 +0.47	19.30	17.61	17.91	113,464,640
07 Aug 26	17.71000 +0.51	17.95	17.09	17.20	66,266,656
06 Aug 26	17.20000 +0.81	17.29	16.24	16.30	94,782,928
05 Aug 26	16.39000 +0.62	16.68	15.26	15.55	107,161,408
04 Aug 26	15.77000 -0.43	16.26	15.67	16.08	58,947,824
03 Aug 26	16.20000 +0.11	16.57	15.30	15.74	68,137,448
31 Jul 26	16.09000 +0.04	16.27	15.15	15.42	73,455,528
30 Jul 26	16.05000 +0.45	16.43	15.23	15.51	90,198,160
29 Jul 26	15.60000 +0.30	15.79	14.97	15.28	61,529,724
28 Jul 26	15.30000 -0.51	15.55	15.07	15.38	51,931,732
27 Jul 26	15.81000 +0.76	15.90	14.38	14.51	95,422,720
24 Jul 26	15.05000 -0.77	16.50	14.99	16.00	110,424,920
23 Jul 26	15.82000 +0.66	15.99	14.82	15.07	107,438,688
22 Jul 26	15.16000 +0.52	15.43	14.33	14.51	92,034,792
21 Jul 26	14.64000 -0.47	14.94	14.11	14.85	90,964,224
20 Jul 26	15.11000 +0.46	15.48	14.74	14.85	120,677,216
17 Jul 26	14.65000 +0.58	14.80	14.04	14.12	101,236,424
16 Jul 26	14.07000 -0.41	14.54	13.76	14.38	66,882,348
15 Jul 26	14.48000 -0.06	15.22	14.42	14.55	100,056,792
14 Jul 26	14.54000 +1.32	14.54	13.32	13.39	88,208,784
13 Jul 26	13.22000 -0.51	14.04	13.10	13.90	65,227,396
10 Jul 26	13.73000 +0.14	14.03	13.01	13.43	71,555,832
09 Jul 26	13.59000 -0.13	14.15	13.34	13.86	75,087,144
08 Jul 26	13.72000 -0.38	14.63	13.67	14.33	73,785,912
07 Jul 26	14.10000 -1.08	15.00	13.89	15.00	91,707,488
06 Jul 26	15.18000 +0.62	15.90	14.60	14.79	111,614,488
03 Jul 26	14.56000 -0.51	15.64	14.51	15.37	102,030,624
02 Jul 26	15.07000 +0.43	15.35	14.15	14.22	129,360,712
01 Jul 26	14.64000 +1.07	14.86	13.20	13.60	160,459,968
30 Jun 26	13.57000 -1.43	14.70	13.50	14.28	172,860,208
29 Jun 26	15.00000 -1.67	16.10	15.00	16.00	76,065,496
26 Jun 26	16.67000 +1.14	17.08	15.56	17.08	248,103,168
25 Jun 26	15.53000 +0.74	15.68	13.90	14.68	118,166,888
24 Jun 26	14.79000 +1.21	14.94	13.74	13.74	105,540,240
23 Jun 26	13.58000 +0.72	14.15	13.13	13.26	98,157,240
22 Jun 26	12.86000 +0.40	12.97	12.18	12.38	51,099,312
18 Jun 26	12.46000 -0.19	12.68	12.25	12.53	41,225,376
17 Jun 26	12.65000 -0.13	13.01	12.50	12.66	41,932,248
16 Jun 26	12.78000 -0.13	13.25	12.51	12.75	53,930,028
15 Jun 26	12.91000 -0.12	13.64	12.68	13.18	74,898,176
12 Jun 26	13.03000 +0.60	13.46	12.26	12.65	68,871,712
11 Jun 26	12.43000 -0.23	12.96	12.23	12.80	34,273,100
10 Jun 26	12.66000 -0.05	13.05	12.39	12.55	30,064,416
09 Jun 26	12.71000 -0.28	13.07	12.54	13.07	41,086,292
08 Jun 26	12.99000 -0.35	13.43	12.84	13.16	47,548,964
05 Jun 26	13.34000 +0.23	13.62	12.97	13.13	58,278,392
04 Jun 26	13.11000 -0.39	13.40	12.91	13.39	43,882,456
03 Jun 26	13.50000 +0.34	13.60	12.96	13.17	49,657,352
02 Jun 26	13.16000 +0.27	13.44	12.89	12.91	51,811,124
01 Jun 26	12.89000 +0.04	13.26	12.52	12.66	41,937,832
29 May 26	12.85000 -0.21	13.20	12.74	12.97	29,311,582
28 May 26	13.06000 -0.08	13.48	12.98	13.13	31,119,930
27 May 26	13.14000 -0.51	13.64	12.92	13.58	42,810,856
26 May 26	13.65000 +0.24	13.78	13.00	13.40	53,308,968
25 May 26	13.41000 -0.43	13.88	13.16	13.72	67,971,064
22 May 26	13.84000 -0.18	14.21	13.78	14.06	41,327,276
21 May 26	14.02000 -0.65	14.71	13.99	14.54	52,057,472
20 May 26	14.67000 -0.08	15.05	14.59	14.79	33,026,676
19 May 26	14.75000 +0.04	14.98	14.36	14.73	36,964,528
18 May 26	14.71000 -0.13	15.08	14.31	14.84	46,254,688
15 May 26	14.84000 +0.00	15.24	14.65	14.88	38,216,072
14 May 26	14.84000 -0.47	15.53	14.79	15.26	48,603,164
13 May 26	15.31000 -0.32	15.97	15.22	15.47	43,693,216
12 May 26	15.63000 +0.06	15.96	15.29	15.61	50,052,504
11 May 26	15.57000 -0.05	16.03	15.27	15.63	75,090,216
08 May 26	15.62000 -0.79	16.26	15.11	16.20	119,475,232
07 May 26	16.41000 -1.82	17.69	16.41	17.52	86,292,432
06 May 26	18.23000 +0.58	18.35	16.96	16.99	67,887,280
30 Apr 26	17.65000 +0.46	18.17	16.91	17.10	73,735,880
29 Apr 26	17.19000 +1.36	17.35	15.26	15.84	94,027,072
28 Apr 26	15.83000 +0.48	15.90	15.11	15.36	108,807,792
27 Apr 26	15.35000 +0.38	15.60	14.97	15.15	79,911,504
24 Apr 26	14.97000 -0.01	15.24	14.54	14.88	49,653,824
23 Apr 26	14.98000 -0.01	15.33	14.90	15.00	48,914,384
22 Apr 26	14.99000 -0.18	15.30	14.79	15.21	38,320,944
21 Apr 26	15.17000 -0.13	15.33	14.90	15.27	41,676,960
20 Apr 26	15.30000 +0.19	16.00	14.93	15.11	64,932,892
17 Apr 26	15.11000 -0.86	16.27	14.74	15.88	82,621,208
16 Apr 26	15.97000 +0.62	16.16	15.22	15.55	78,937,792
15 Apr 26	15.35000 -0.30	17.20	15.15	16.95	124,741,120
14 Apr 26	15.65000 +0.36	15.90	14.66	15.23	73,928,512
13 Apr 26	15.29000 -0.61	16.40	14.84	16.00	89,736,504
10 Apr 26	15.90000 +0.30	16.20	15.59	15.59	64,319,640
09 Apr 26	15.60000 +0.77	16.17	14.59	14.73	99,546,704
08 Apr 26	14.83000 +0.67	14.93	13.86	14.16	104,321,632
07 Apr 26	14.16000 +1.29	14.16	12.89	12.96	36,043,412
03 Apr 26	12.87000 +0.14	13.00	12.43	12.73	28,500,872
02 Apr 26	12.73000 +0.05	13.20	12.54	12.62	32,157,668
01 Apr 26	12.68000 +0.49	12.87	12.25	12.30	29,818,666
31 Mar 26	12.19000 -0.16	12.51	12.01	12.26	18,790,402
30 Mar 26	12.35000 -0.08	12.76	12.00	12.67	50,909,092
27 Mar 26	12.43000 -0.16	12.66	12.25	12.56	26,733,536
26 Mar 26	12.59000 -0.21	13.07	12.52	12.80	30,763,160
25 Mar 26	12.80000 +0.66	12.95	12.00	12.14	55,560,400
24 Mar 26	12.14000 +0.30	12.29	11.74	12.29	63,343,480
23 Mar 26	11.84000 +1.08	11.84	10.60	10.68	62,943,336
20 Mar 26	10.76000 +0.21	11.05	10.45	10.53	56,583,144
19 Mar 26	10.55000 -0.85	11.49	10.45	11.35	67,080,688
18 Mar 26	11.40000 -0.17	11.61	11.20	11.57	35,099,816
17 Mar 26	11.57000 -0.54	12.27	11.38	12.11	59,077,092
16 Mar 26	12.11000 -0.69	12.89	12.00	12.78	50,993,224
13 Mar 26	12.80000 +0.32	13.19	12.29	12.53	63,376,040
12 Mar 26	12.48000 -0.35	13.20	12.46	13.09	53,153,160
11 Mar 26	12.83000 +0.93	12.99	11.63	11.74	76,970,408
10 Mar 26	11.90000 -0.67	12.25	11.79	12.10	53,768,396
09 Mar 26	12.57000 -0.38	14.05	11.90	13.60	109,290,536
06 Mar 26	12.95000 -0.14	13.27	12.37	12.73	77,556,520
05 Mar 26	13.09000 +1.19	13.09	11.65	11.99	86,003,000
04 Mar 26	11.90000 -0.79	12.50	11.58	12.34	75,699,656
03 Mar 26	12.69000 -0.52	13.07	12.25	13.05	61,628,440
02 Mar 26	13.21000 +0.37	13.30	12.32	13.13	65,456,664
27 Feb 26	12.84000 +0.33	12.95	12.45	12.46	40,292,544
26 Feb 26	12.51000 -0.12	12.80	12.42	12.58	30,390,310
25 Feb 26	12.63000 -0.09	13.06	12.40	12.71	45,166,332
24 Feb 26	12.72000 -0.02	13.07	12.70	12.96	25,575,564
13 Feb 26	12.74000 -0.46	13.05	12.70	13.01	24,385,608
12 Feb 26	13.20000 -0.10	13.37	13.03	13.22	21,257,808
11 Feb 26	13.30000 -0.03	13.79	13.12	13.40	44,413,600
10 Feb 26	13.33000 +0.36	13.42	12.52	12.75	48,908,244
09 Feb 26	12.97000 +0.39	13.09	12.47	12.68	43,690,468
06 Feb 26	12.58000 +0.60	12.70	11.50	11.78	45,993,584
05 Feb 26	11.98000 +0.15	12.16	11.63	11.80	34,460,096
04 Feb 26	11.83000 +0.27	11.89	11.44	11.60	28,563,514
03 Feb 26	11.56000 +0.47	11.62	11.17	11.21	32,928,896
02 Feb 26	11.09000 -0.99	12.03	11.05	11.90	74,464,112
30 Jan 26	12.08000 -0.10	12.65	11.50	12.03	56,049,468
29 Jan 26	12.18000 +0.23	12.35	11.77	11.96	43,102,460
28 Jan 26	11.95000 +0.27	12.58	11.61	11.68	54,899,192
27 Jan 26	11.68000 +0.10	12.23	11.40	11.57	35,419,416
26 Jan 26	11.58000 -0.12	11.92	11.30	11.59	36,221,004
23 Jan 26	11.70000 +0.23	11.86	11.26	11.48	42,429,592
22 Jan 26	11.47000 +0.08	11.63	11.28	11.42	32,530,604
21 Jan 26	11.39000 -0.28	11.53	11.08	11.33	44,806,896
20 Jan 26	11.67000 +0.58	11.79	10.89	11.16	68,067,856
19 Jan 26	11.09000 +0.63	11.18	10.35	10.40	49,098,392
16 Jan 26	10.46000 -0.21	10.67	10.35	10.62	24,864,604
15 Jan 26	10.67000 -0.21	11.05	10.58	10.84	37,570,312
14 Jan 26	10.88000 +0.58	11.07	10.27	10.32	73,032,656
13 Jan 26	10.30000 +0.03	10.46	10.07	10.27	36,731,372
12 Jan 26	10.27000 -0.22	10.55	10.17	10.52	44,799,136
09 Jan 26	10.49000 -0.15	10.81	10.31	10.68	51,892,036
08 Jan 26	10.64000 -0.09	10.85	10.45	10.65	35,705,668
07 Jan 26	10.73000 -0.02	11.02	10.65	10.71	45,455,168
06 Jan 26	10.75000 +0.35	11.19	10.37	10.48	63,750,288
05 Jan 26	10.40000 -0.37	10.83	10.14	10.77	73,541,136
31 Dec 25	10.77000 -0.21	10.88	10.48	10.61	44,565,748
30 Dec 25	10.98000 +1.00	10.98	9.93	9.94	92,070,456
29 Dec 25	9.98000 +0.06	10.28	9.80	9.86	56,014,536
26 Dec 25	9.92000 +0.21	9.97	9.59	9.68	44,731,648
25 Dec 25	9.71000 +0.37	9.80	9.11	9.20	75,848,728
24 Dec 25	9.34000 +0.79	9.41	8.51	8.61	81,336,592
23 Dec 25	8.55000 -0.24	8.85	8.50	8.73	40,254,040
22 Dec 25	8.79000 +0.50	9.05	8.44	8.44	61,578,960
19 Dec 25	8.29000 +0.41	8.29	7.89	7.95	43,735,904
18 Dec 25	7.88000 +0.17	7.97	7.62	7.67	35,530,156
17 Dec 25	7.71000 +0.14	7.79	7.33	7.45	40,572,164
16 Dec 25	7.57000 -0.66	8.15	7.47	8.11	69,951,704
15 Dec 25	8.23000 +0.10	8.34	7.96	8.05	32,592,530
12 Dec 25	8.13000 -0.19	8.41	8.08	8.32	47,707,268
11 Dec 25	8.32000 -0.01	8.42	8.21	8.35	27,733,116
10 Dec 25	8.33000 -0.02	8.42	8.23	8.40	31,931,686
09 Dec 25	8.35000 +0.00	8.75	8.31	8.44	49,205,904
08 Dec 25	8.35000 -0.05	8.76	8.20	8.56	56,317,896
05 Dec 25	8.40000 +0.18	8.49	8.16	8.28	43,510,852
04 Dec 25	8.22000 -0.23	8.41	8.18	8.41	70,684,024
03 Dec 25	8.45000 +0.24	8.65	8.10	8.21	133,533,536
02 Dec 25	8.21000 +0.75	8.21	7.94	7.94	127,011,376
01 Dec 25	7.46000 +0.13	7.51	7.25	7.33	31,295,468
28 Nov 25	7.33000 +0.36	7.34	7.00	7.01	30,934,502
27 Nov 25	6.97000 +0.16	7.04	6.75	6.81	20,185,524
26 Nov 25	6.81000 -0.14	7.00	6.80	6.99	15,332,143
25 Nov 25	6.95000 -0.01	7.08	6.92	7.02	13,139,520
24 Nov 25	6.96000 -0.13	7.16	6.95	7.13	16,632,900
21 Nov 25	7.09000 -0.27	7.37	7.04	7.28	27,623,620
20 Nov 25	7.36000 -0.13	7.60	7.30	7.44	22,974,420
19 Nov 25	7.49000 +0.16	7.55	7.32	7.33	27,480,460
18 Nov 25	7.33000 -0.23	7.63	7.29	7.56	26,544,580
17 Nov 25	7.56000 +0.30	7.74	7.21	7.28	51,172,592
14 Nov 25	7.26000 -0.05	7.58	7.24	7.30	28,854,216
13 Nov 25	7.31000 +0.04	7.36	7.17	7.24	18,743,456
12 Nov 25	7.27000 +0.03	7.34	7.17	7.25	19,073,272
11 Nov 25	7.24000 -0.06	7.34	7.17	7.29	28,467,044
10 Nov 25	7.30000 +0.52	7.37	6.99	7.01	64,791,028
07 Nov 25	6.78000 +0.09	6.90	6.65	6.68	25,965,596
06 Nov 25	6.69000 +0.19	6.72	6.47	6.50	20,564,028
05 Nov 25	6.50000 -0.07	6.57	6.46	6.52	15,519,426
04 Nov 25	6.57000 -0.09	6.68	6.52	6.65	15,847,728
03 Nov 25	6.66000 -0.04	6.73	6.61	6.71	13,475,884
31 Oct 25	6.70000 -0.13	6.86	6.66	6.78	20,489,160
30 Oct 25	6.83000 -0.06	6.89	6.70	6.86	16,268,324
29 Oct 25	6.89000 +0.09	6.98	6.74	6.78	17,012,252
28 Oct 25	6.80000 -0.08	6.96	6.79	6.88	20,569,720
27 Oct 25	6.88000 +0.12	6.92	6.70	6.79	23,003,304
24 Oct 25	6.76000 -0.23	7.06	6.74	6.99	25,299,362
23 Oct 25	6.99000 +0.35	7.00	6.66	6.66	38,953,024
22 Oct 25	6.64000 +0.18	6.67	6.43	6.45	20,897,746
21 Oct 25	6.46000 +0.04	6.50	6.39	6.42	11,434,296
20 Oct 25	6.42000 +0.06	6.43	6.32	6.39	12,197,100
17 Oct 25	6.36000 -0.15	6.60	6.35	6.54	15,005,902
16 Oct 25	6.51000 -0.11	6.66	6.48	6.62	15,590,638
15 Oct 25	6.62000 +0.07	6.66	6.51	6.57	17,849,366
14 Oct 25	6.55000 -0.16	6.75	6.51	6.72	24,726,148
13 Oct 25	6.71000 -0.15	6.82	6.64	6.68	30,918,298
10 Oct 25	6.86000 +0.20	6.95	6.58	6.63	33,312,376
09 Oct 25	6.66000 +0.09	6.70	6.43	6.57	27,204,264
30 Sep 25	6.57000 -0.16	6.72	6.52	6.71	26,488,612
29 Sep 25	6.73000 -0.10	6.89	6.62	6.76	47,976,340
26 Sep 25	6.83000 +0.44	7.03	6.41	6.41	71,635,952
25 Sep 25	6.39000 -0.06	6.49	6.37	6.46	9,067,450
24 Sep 25	6.45000 +0.04	6.49	6.33	6.36	17,170,364
23 Sep 25	6.41000 -0.03	6.46	6.25	6.41	16,042,811
22 Sep 25	6.44000 +0.02	6.52	6.35	6.40	14,068,992
19 Sep 25	6.42000 +0.08	6.45	6.30	6.33	12,180,110
18 Sep 25	6.34000 -0.12	6.46	6.30	6.44	17,523,614
17 Sep 25	6.46000 -0.05	6.52	6.42	6.49	9,770,523
16 Sep 25	6.51000 -0.09	6.68	6.45	6.60	13,329,847
15 Sep 25	6.60000 -0.04	6.71	6.55	6.66	13,200,297
12 Sep 25	6.64000 -0.10	6.78	6.61	6.76	11,911,929
11 Sep 25	6.74000 +0.10	6.75	6.58	6.61	24,195,048
10 Sep 25	6.64000 -0.07	6.74	6.55	6.69	15,967,724
09 Sep 25	6.71000 +0.02	6.78	6.66	6.68	20,438,788
08 Sep 25	6.69000 +0.28	6.71	6.40	6.41	25,500,234
05 Sep 25	6.41000 +0.05	6.42	6.30	6.36	14,458,958
04 Sep 25	6.36000 +0.01	6.41	6.28	6.40	18,704,312
03 Sep 25	6.35000 -0.11	6.49	6.32	6.46	16,297,625
02 Sep 25	6.46000 -0.09	6.58	6.41	6.54	17,477,536
01 Sep 25	6.55000 +0.06	6.63	6.40	6.54	26,580,252
29 Aug 25	6.49000 +0.07	6.51	6.38	6.42	23,166,630
28 Aug 25	6.42000 +0.08	6.44	6.25	6.30	22,277,102
27 Aug 25	6.34000 -0.15	6.57	6.30	6.48	23,232,024
26 Aug 25	6.49000 +0.11	6.64	6.35	6.39	34,488,448
25 Aug 25	6.38000 +0.03	6.52	6.32	6.34	35,738,968
22 Aug 25	6.35000 +0.07	6.36	6.26	6.29	24,783,804
21 Aug 25	6.28000 +0.04	6.36	6.19	6.23	30,230,432
20 Aug 25	6.24000 +0.19	6.25	6.02	6.08	37,133,888
19 Aug 25	6.05000 -0.13	6.21	6.04	6.17	23,102,500
18 Aug 25	6.18000 +0.09	6.18	6.06	6.11	24,564,692
15 Aug 25	6.09000 +0.19	6.10	5.90	5.91	27,480,144
14 Aug 25	5.90000 -0.08	5.99	5.89	5.98	13,324,000
13 Aug 25	5.98000 -0.02	6.02	5.95	6.00	13,067,552
12 Aug 25	6.00000 +0.00	6.02	5.97	6.00	7,982,600
11 Aug 25	6.00000 +0.03	6.01	5.94	5.99	9,018,683
08 Aug 25	5.97000 +0.02	6.00	5.94	5.95	7,252,552
07 Aug 25	5.95000 -0.04	6.01	5.93	5.99	9,374,400
06 Aug 25	5.99000 +0.00	6.03	5.95	5.98	8,998,122
05 Aug 25	5.99000 +0.02	6.00	5.96	5.98	7,953,943
04 Aug 25	5.97000 -0.02	5.99	5.94	5.97	8,273,312
01 Aug 25	5.99000 +0.00	6.03	5.97	5.99	8,473,730
31 Jul 25	5.99000 -0.20	6.16	5.97	6.15	21,304,892
30 Jul 25	6.19000 +0.10	6.26	6.05	6.08	21,291,668
29 Jul 25	6.09000 -0.01	6.13	6.00	6.09	11,509,182
28 Jul 25	6.10000 -0.08	6.16	6.07	6.16	13,195,198
25 Jul 25	6.18000 -0.01	6.27	6.17	6.22	15,021,089
24 Jul 25	6.19000 +0.03	6.22	6.12	6.17	17,392,800
23 Jul 25	6.16000 -0.03	6.27	6.14	6.23	22,064,844
22 Jul 25	6.19000 +0.16	6.20	6.00	6.03	26,479,636
21 Jul 25	6.03000 +0.13	6.07	5.90	5.95	25,228,536
18 Jul 25	5.90000 +0.08	5.91	5.82	5.83	13,372,321
17 Jul 25	5.82000 +0.01	5.83	5.80	5.82	7,357,125
16 Jul 25	5.81000 -0.02	5.85	5.80	5.82	10,252,860
15 Jul 25	5.83000 -0.07	5.91	5.82	5.90	11,408,746
14 Jul 25	5.90000 -0.03	5.95	5.90	5.93	8,727,456
11 Jul 25	5.93000 +0.00	5.96	5.91	5.94	9,736,070
10 Jul 25	5.93000 +0.07	5.94	5.85	5.86	12,320,852
09 Jul 25	5.86000 -0.01	5.89	5.86	5.88	7,618,582
08 Jul 25	5.87000 +0.02	5.89	5.83	5.84	9,296,144
07 Jul 25	5.85000 -0.01	5.86	5.82	5.85	7,456,482
04 Jul 25	5.86000 -0.04	5.91	5.85	5.91	10,634,751
03 Jul 25	5.90000 +0.00	5.92	5.89	5.91	8,046,582
02 Jul 25	5.90000 +0.02	5.91	5.86	5.89	8,591,110
01 Jul 25	5.88000 +0.00	5.91	5.85	5.88	8,125,342
30 Jun 25	5.88000 -0.11	6.00	5.88	5.99	19,286,776
27 Jun 25	5.99000 -0.03	6.06	5.99	6.03	10,675,808
26 Jun 25	6.02000 -0.01	6.04	6.01	6.03	6,846,640
25 Jun 25	6.03000 +0.03	6.04	5.99	6.01	8,183,702
24 Jun 25	6.00000 -0.03	6.04	5.98	6.02	8,676,200
23 Jun 25	6.03000 +0.05	6.04	5.98	6.03	7,617,920
20 Jun 25	5.98000 -0.05	6.00	5.95	5.98	7,410,924
19 Jun 25	6.03000 +0.01	6.05	5.99	6.02	7,798,708
18 Jun 25	6.02000 -0.01	6.08	6.01	6.04	5,877,800
17 Jun 25	6.03000 -0.01	6.05	6.01	6.04	6,669,232
16 Jun 25	6.04000 -0.06	6.18	6.04	6.16	12,981,480
13 Jun 25	6.10000 +0.04	6.20	6.09	6.11	28,454,604
12 Jun 25	6.06000 +0.02	6.07	6.02	6.05	5,406,630
11 Jun 25	6.04000 +0.00	6.08	6.03	6.03	4,676,834
10 Jun 25	6.04000 -0.03	6.10	6.02	6.09	6,393,439
09 Jun 25	6.07000 +0.01	6.10	6.05	6.06	5,029,100
06 Jun 25	6.06000 +0.02	6.09	6.05	6.05	3,939,777
05 Jun 25	6.04000 -0.04	6.09	6.04	6.08	4,254,992
04 Jun 25	6.08000 -0.01	6.11	6.07	6.09	5,591,879
03 Jun 25	6.09000 +0.08	6.09	6.01	6.02	8,858,100
30 May 25	6.01000 -0.06	6.07	6.01	6.05	7,686,010
29 May 25	6.07000 +0.00	6.15	6.04	6.07	10,766,525
28 May 25	6.07000 +0.03	6.13	6.03	6.04	11,076,592
27 May 25	6.04000 +0.01	6.05	6.00	6.05	4,741,099
26 May 25	6.03000 +0.05	6.06	5.94	5.98	11,930,056
23 May 25	5.98000 -0.01	6.04	5.97	5.99	5,417,903
22 May 25	5.99000 -0.04	6.03	5.98	6.03	5,333,585
21 May 25	6.03000 -0.01	6.07	6.03	6.04	4,250,865
20 May 25	6.04000 +0.01	6.07	6.01	6.06	4,800,920
19 May 25	6.03000 +0.01	6.06	6.00	6.02	5,004,043
16 May 25	6.02000 -0.08	6.12	6.02	6.11	7,773,664
15 May 25	6.10000 +0.01	6.14	6.06	6.07	10,281,702
14 May 25	6.09000 +0.05	6.10	6.04	6.06	9,701,258
13 May 25	6.04000 +0.01	6.07	6.02	6.07	6,110,223
12 May 25	6.03000 +0.01	6.07	6.02	6.06	5,102,438
09 May 25	6.02000 -0.02	6.06	5.99	6.05	6,297,128
08 May 25	6.04000 -0.03	6.09	6.04	6.07	6,246,324
07 May 25	6.07000 +0.00	6.11	6.04	6.10	7,153,001
06 May 25	6.07000 -0.02	6.11	6.02	6.10	7,775,997
30 Apr 25	6.09000 -0.01	6.13	5.99	6.09	13,052,743
29 Apr 25	6.10000 +0.24	6.11	5.83	5.84	23,223,906
28 Apr 25	5.86000 -0.04	5.92	5.85	5.92	4,628,697
25 Apr 25	5.90000 +0.02	5.95	5.88	5.89	5,732,492
24 Apr 25	5.88000 +0.02	5.90	5.83	5.87	5,494,807
23 Apr 25	5.86000 -0.04	5.93	5.85	5.91	5,589,189
22 Apr 25	5.90000 +0.00	5.92	5.88	5.88	4,586,322
21 Apr 25	5.90000 -0.02	5.94	5.89	5.92	3,554,158
18 Apr 25	5.92000 +0.05	5.95	5.86	5.87	3,774,600
17 Apr 25	5.87000 -0.01	5.92	5.85	5.86	4,323,400
16 Apr 25	5.88000 -0.01	5.89	5.80	5.88	6,670,008
15 Apr 25	5.89000 +0.00	5.91	5.86	5.88	5,567,412
14 Apr 25	5.89000 +0.01	5.92	5.87	5.91	5,886,878
11 Apr 25	5.88000 +0.00	5.91	5.83	5.83	6,437,860
10 Apr 25	5.88000 +0.00	5.98	5.87	5.90	10,299,020
09 Apr 25	5.88000 -0.12	5.92	5.83	5.92	13,860,464
08 Apr 25	6.00000 +0.25	6.01	5.68	5.71	28,370,836
07 Apr 25	5.75000 -0.28	5.85	5.45	5.81	38,525,100
03 Apr 25	6.03000 +0.01	6.04	5.97	5.99	9,605,192
02 Apr 25	6.02000 -0.01	6.05	6.01	6.01	6,683,300
01 Apr 25	6.03000 +0.00	6.06	6.02	6.02	6,265,467
31 Mar 25	6.03000 -0.04	6.08	5.96	6.05	17,316,668
28 Mar 25	6.07000 -0.07	6.14	6.05	6.13	10,803,017
27 Mar 25	6.14000 +0.03	6.17	6.08	6.12	10,017,812
26 Mar 25	6.11000 -0.01	6.17	6.08	6.11	11,645,735
25 Mar 25	6.12000 +0.07	6.12	6.04	6.05	12,555,575
24 Mar 25	6.05000 -0.01	6.07	6.01	6.04	13,911,145
21 Mar 25	6.06000 -0.03	6.13	6.03	6.09	12,763,886
20 Mar 25	6.09000 +0.00	6.11	6.07	6.08	6,738,051
19 Mar 25	6.09000 -0.05	6.14	6.07	6.13	12,803,810
18 Mar 25	6.14000 +0.00	6.16	6.12	6.14	10,023,504
17 Mar 25	6.14000 -0.01	6.17	6.13	6.16	10,552,230
14 Mar 25	6.15000 +0.04	6.15	6.08	6.10	13,000,492
13 Mar 25	6.11000 -0.03	6.15	6.07	6.12	10,911,147
12 Mar 25	6.14000 -0.05	6.22	6.13	6.19	13,346,377
11 Mar 25	6.19000 -0.02	6.23	6.08	6.15	28,068,346
10 Mar 25	6.21000 +0.04	6.43	6.10	6.16	46,043,664
07 Mar 25	6.17000 +0.00	6.23	6.11	6.13	15,791,629
06 Mar 25	6.17000 +0.12	6.18	6.04	6.06	20,124,248
05 Mar 25	6.05000 -0.02	6.09	6.02	6.08	10,454,462
04 Mar 25	6.07000 -0.03	6.12	6.02	6.12	14,201,780
03 Mar 25	6.10000 -0.14	6.39	6.07	6.22	43,513,952
28 Feb 25	6.24000 +0.03	6.36	6.12	6.22	54,043,312
27 Feb 25	6.21000 +0.13	6.25	6.05	6.07	41,177,288
26 Feb 25	6.08000 +0.05	6.08	6.02	6.02	10,045,413
25 Feb 25	6.03000 -0.03	6.07	6.00	6.04	9,496,714
24 Feb 25	6.06000 +0.02	6.10	6.03	6.06	14,614,126
21 Feb 25	6.04000 -0.01	6.10	6.03	6.07	16,366,844
20 Feb 25	6.05000 -0.08	6.31	6.04	6.11	36,654,400
19 Feb 25	6.13000 +0.03	6.15	6.04	6.09	20,459,614
18 Feb 25	6.10000 -0.08	6.20	6.07	6.19	14,515,215
17 Feb 25	6.18000 -0.07	6.25	6.15	6.25	13,957,737
14 Feb 25	6.25000 -0.03	6.30	6.20	6.28	11,364,496
13 Feb 25	6.28000 -0.08	6.41	6.27	6.36	18,019,300
12 Feb 25	6.36000 +0.14	6.37	6.19	6.20	17,496,550
11 Feb 25	6.22000 -0.02	6.26	6.17	6.25	10,165,301
10 Feb 25	6.24000 -0.08	6.32	6.22	6.30	13,372,908
07 Feb 25	6.32000 +0.24	6.34	6.13	6.16	31,744,320
06 Feb 25	6.08000 +0.01	6.09	6.03	6.06	10,860,491
05 Feb 25	6.07000 -0.06	6.18	6.04	6.17	10,575,551
27 Jan 25	6.13000 +0.00	6.23	6.12	6.12	16,216,919
24 Jan 25	6.13000 +0.10	6.14	5.97	6.03	19,595,036
23 Jan 25	6.03000 +0.01	6.11	6.02	6.05	19,112,800
22 Jan 25	6.02000 -0.04	6.10	5.96	6.02	27,640,508
21 Jan 25	6.06000 +0.01	6.10	5.97	6.06	23,006,278
20 Jan 25	6.05000 +0.00	6.10	5.98	6.09	25,712,564
17 Jan 25	6.05000 -0.07	6.25	6.05	6.11	24,855,700
16 Jan 25	6.12000 -0.01	6.24	6.11	6.14	22,933,900
15 Jan 25	6.13000 -0.08	6.26	6.10	6.20	26,894,848
14 Jan 25	6.21000 +0.19	6.34	5.98	6.02	35,958,236
13 Jan 25	6.02000 +0.09	6.07	5.86	5.89	11,893,600
10 Jan 25	5.93000 -0.12	6.09	5.92	6.06	15,371,900
09 Jan 25	6.05000 -0.04	6.10	6.00	6.06	10,024,948
08 Jan 25	6.09000 -0.18	6.25	6.03	6.25	17,842,730
07 Jan 25	6.27000 -0.01	6.31	6.17	6.30	16,021,905
06 Jan 25	6.28000 +0.26	6.29	5.95	5.99	24,854,000
03 Jan 25	6.02000 +0.01	6.18	5.99	6.02	19,655,200
02 Jan 25	6.01000 -0.27	6.33	5.96	6.26	23,718,160
31 Dec 24	6.28000 -0.10	6.58	6.27	6.39	27,439,726
30 Dec 24	6.38000 +0.25	6.41	6.09	6.11	30,355,928
27 Dec 24	6.13000 +0.02	6.16	6.09	6.11	11,064,300
26 Dec 24	6.11000 +0.09	6.18	6.07	6.09	14,036,167
25 Dec 24	6.02000 -0.07	6.12	5.99	6.12	9,797,161
24 Dec 24	6.09000 +0.11	6.10	5.98	6.02	13,113,482
23 Dec 24	5.98000 -0.06	6.08	5.97	6.07	12,939,822
20 Dec 24	6.04000 -0.02	6.16	6.01	6.05	12,863,023
19 Dec 24	6.06000 -0.03	6.08	5.99	6.06	10,747,473
18 Dec 24	6.09000 -0.01	6.20	6.09	6.11	9,081,507
17 Dec 24	6.10000 -0.05	6.19	6.08	6.15	12,248,234
16 Dec 24	6.15000 -0.04	6.23	6.13	6.18	10,500,873
13 Dec 24	6.19000 -0.19	6.36	6.19	6.35	17,004,304
12 Dec 24	6.38000 +0.02	6.40	6.29	6.37	10,549,437
11 Dec 24	6.36000 +0.06	6.39	6.27	6.28	11,447,616
10 Dec 24	6.30000 +0.02	6.44	6.28	6.44	14,855,662
09 Dec 24	6.28000 +0.04	6.38	6.24	6.25	13,805,103
06 Dec 24	6.24000 +0.07	6.28	6.15	6.17	12,169,667
05 Dec 24	6.17000 +0.00	6.19	6.13	6.17	9,068,781
04 Dec 24	6.17000 -0.09	6.25	6.15	6.23	11,892,082
03 Dec 24	6.26000 +0.01	6.27	6.16	6.25	12,882,947
02 Dec 24	6.25000 +0.03	6.28	6.19	6.22	13,303,152
29 Nov 24	6.22000 +0.05	6.27	6.15	6.15	13,996,909
28 Nov 24	6.17000 -0.01	6.21	6.14	6.15	11,355,937
27 Nov 24	6.18000 +0.07	6.18	6.01	6.11	13,100,567
26 Nov 24	6.11000 -0.01	6.18	6.06	6.12	12,851,699
25 Nov 24	6.12000 -0.13	6.29	6.09	6.17	33,320,666
22 Nov 24	6.25000 -0.20	6.47	6.23	6.42	17,054,500
21 Nov 24	6.45000 +0.01	6.51	6.35	6.45	18,981,514
20 Nov 24	6.44000 +0.00	6.48	6.39	6.40	17,545,568
19 Nov 24	6.44000 -0.07	6.54	6.34	6.54	19,443,608
18 Nov 24	6.51000 +0.00	6.61	6.47	6.54	22,950,174
15 Nov 24	6.51000 +0.01	6.58	6.45	6.49	16,100,143
14 Nov 24	6.50000 -0.08	6.67	6.49	6.58	19,442,668
13 Nov 24	6.58000 +0.05	6.62	6.49	6.53	17,447,820
12 Nov 24	6.53000 +0.04	6.65	6.48	6.50	28,241,104
11 Nov 24	6.49000 -0.08	6.55	6.39	6.50	22,132,114
08 Nov 24	6.57000 -0.07	6.75	6.50	6.70	29,024,954
07 Nov 24	6.64000 +0.14	6.64	6.46	6.47	19,603,440
06 Nov 24	6.50000 +0.05	6.58	6.42	6.50	19,838,220
05 Nov 24	6.45000 +0.08	6.47	6.34	6.38	20,143,266
04 Nov 24	6.37000 +0.06	6.37	6.26	6.34	15,112,472
01 Nov 24	6.31000 -0.07	6.44	6.28	6.37	18,950,320
31 Oct 24	6.38000 -0.02	6.42	6.28	6.38	19,021,152
30 Oct 24	6.40000 +0.00	6.44	6.23	6.32	25,383,572
29 Oct 24	6.40000 -0.19	6.65	6.36	6.60	23,618,992
28 Oct 24	6.59000 +0.08	6.60	6.47	6.55	16,798,204
25 Oct 24	6.51000 +0.12	6.53	6.36	6.38	17,625,856
24 Oct 24	6.39000 -0.01	6.53	6.36	6.50	21,341,830
23 Oct 24	6.40000 +0.06	6.44	6.29	6.33	13,750,241
22 Oct 24	6.34000 +0.08	6.34	6.21	6.25	15,890,826
21 Oct 24	6.26000 -0.07	6.39	6.22	6.39	19,862,508
18 Oct 24	6.33000 +0.14	6.49	6.13	6.20	24,894,762
17 Oct 24	6.19000 -0.13	6.40	6.19	6.37	12,339,878
16 Oct 24	6.32000 +0.03	6.42	6.20	6.23	12,138,534
15 Oct 24	6.29000 -0.22	6.51	6.28	6.51	16,325,716
14 Oct 24	6.51000 +0.01	6.56	6.42	6.49	15,201,311
11 Oct 24	6.50000 -0.24	6.78	6.43	6.77	16,470,327
10 Oct 24	6.74000 +0.02	6.96	6.64	6.82	24,278,894
09 Oct 24	6.72000 -0.50	7.14	6.60	7.09	38,739,408
08 Oct 24	7.22000 +0.21	7.71	7.03	7.70	50,319,516
30 Sep 24	7.01000 +0.61	7.04	6.58	6.62	39,087,772
27 Sep 24	6.40000 +0.23	6.48	6.22	6.30	23,276,868
26 Sep 24	6.17000 +0.33	6.17	5.79	5.80	20,104,600
25 Sep 24	5.84000 +0.05	6.04	5.81	5.84	18,522,824
24 Sep 24	5.79000 +0.32	5.79	5.49	5.51	19,559,160
23 Sep 24	5.47000 -0.03	5.54	5.44	5.47	6,854,542
20 Sep 24	5.50000 -0.05	5.56	5.42	5.55	9,442,803
19 Sep 24	5.55000 +0.09	5.64	5.43	5.49	10,273,116
18 Sep 24	5.46000 -0.04	5.54	5.36	5.54	8,521,194
13 Sep 24	5.50000 -0.09	5.62	5.50	5.60	8,259,173
12 Sep 24	5.59000 -0.01	5.68	5.58	5.61	7,573,059
11 Sep 24	5.60000 -0.05	5.65	5.58	5.61	8,686,924
10 Sep 24	5.65000 -0.09	5.77	5.60	5.75	12,490,549
09 Sep 24	5.74000 -0.12	5.86	5.74	5.85	13,016,298
06 Sep 24	5.86000 -0.06	5.93	5.82	5.92	14,336,650
05 Sep 24	5.92000 -0.02	5.98	5.87	5.96	11,400,500
04 Sep 24	5.94000 -0.01	6.02	5.89	5.93	10,441,808
03 Sep 24	5.95000 +0.00	6.00	5.89	5.94	16,109,121
02 Sep 24	5.95000 -0.13	6.09	5.81	6.07	49,080,740
30 Aug 24	6.08000 +0.01	6.23	5.98	6.07	20,826,780
29 Aug 24	6.07000 +0.04	6.11	5.97	6.01	13,716,138
28 Aug 24	6.03000 +0.03	6.10	5.93	5.97	17,763,732
27 Aug 24	6.00000 +0.01	6.03	5.85	5.90	35,194,512
26 Aug 24	5.99000 -0.20	6.20	5.66	6.15	72,009,400
23 Aug 24	6.19000 +0.03	6.21	6.07	6.08	13,065,795
22 Aug 24	6.16000 -0.04	6.21	6.12	6.21	13,787,324
21 Aug 24	6.20000 +0.04	6.22	6.14	6.15	8,945,008
20 Aug 24	6.16000 -0.09	6.25	6.08	6.22	12,115,098
19 Aug 24	6.25000 +0.09	6.33	6.14	6.15	13,381,025
16 Aug 24	6.16000 +0.02	6.20	6.11	6.13	19,878,448
15 Aug 24	6.14000 +0.02	6.23	5.98	6.07	16,735,106
14 Aug 24	6.12000 -0.19	6.30	6.11	6.30	14,357,182
13 Aug 24	6.31000 +0.02	6.34	6.26	6.32	9,350,190
12 Aug 24	6.29000 -0.07	6.36	6.28	6.33	14,747,322
09 Aug 24	6.36000 -0.11	6.53	6.36	6.48	13,608,400
08 Aug 24	6.47000 +0.07	6.53	6.38	6.40	14,727,000
07 Aug 24	6.40000 +0.03	6.44	6.27	6.37	19,546,108
06 Aug 24	6.37000 +0.07	6.38	6.25	6.33	16,275,930
05 Aug 24	6.30000 +0.01	6.40	6.21	6.25	18,615,114
02 Aug 24	6.29000 -0.06	6.39	6.28	6.33	16,523,033
01 Aug 24	6.35000 -0.11	6.53	6.32	6.40	19,697,056
31 Jul 24	6.46000 +0.26	6.48	6.06	6.19	28,518,724
30 Jul 24	6.20000 -0.19	6.39	6.16	6.38	19,097,890
29 Jul 24	6.39000 -0.20	6.60	6.38	6.60	17,371,012
26 Jul 24	6.59000 +0.05	6.67	6.55	6.57	11,167,838
25 Jul 24	6.54000 -0.07	6.63	6.51	6.61	13,395,690
24 Jul 24	6.61000 -0.07	6.71	6.54	6.65	19,980,868
23 Jul 24	6.68000 -0.39	7.10	6.66	7.07	24,907,020
22 Jul 24	7.07000 -0.27	7.37	7.04	7.33	16,222,863
19 Jul 24	7.34000 -0.16	7.49	7.30	7.49	12,379,700
18 Jul 24	7.50000 +0.00	7.51	7.42	7.47	14,963,758
17 Jul 24	7.50000 -0.06	7.55	7.44	7.53	18,350,904
16 Jul 24	7.56000 -0.06	7.66	7.52	7.56	20,887,100
15 Jul 24	7.62000 -0.07	7.71	7.56	7.64	30,448,736
12 Jul 24	7.69000 +0.23	7.75	7.42	7.45	32,338,556
11 Jul 24	7.46000 +0.12	7.47	7.30	7.41	23,624,356
10 Jul 24	7.34000 +0.08	7.44	7.22	7.23	23,606,244
09 Jul 24	7.26000 +0.07	7.27	7.10	7.16	20,021,160
08 Jul 24	7.19000 +0.00	7.20	7.08	7.19	17,311,496
05 Jul 24	7.19000 +0.19	7.22	6.96	7.00	16,450,005
04 Jul 24	7.00000 -0.12	7.18	6.98	7.15	11,862,441
03 Jul 24	7.12000 -0.06	7.25	7.11	7.18	14,343,512
02 Jul 24	7.18000 -0.05	7.27	7.15	7.24	12,020,841
01 Jul 24	7.23000 +0.14	7.29	7.04	7.07	15,415,919
28 Jun 24	7.09000 +0.02	7.17	7.06	7.09	13,759,364
27 Jun 24	7.07000 -0.09	7.18	7.05	7.16	16,988,600
26 Jun 24	7.16000 +0.13	7.18	6.88	6.90	17,310,088
25 Jun 24	7.03000 +0.07	7.11	6.88	6.88	14,048,469
24 Jun 24	6.96000 -0.09	7.08	6.89	6.98	14,256,120
21 Jun 24	7.05000 -0.01	7.16	7.03	7.14	23,586,022
20 Jun 24	7.06000 -0.03	7.17	7.03	7.10	12,817,840
19 Jun 24	7.09000 -0.01	7.15	7.03	7.13	9,754,092
18 Jun 24	7.10000 +0.11	7.17	6.95	6.95	13,920,679
17 Jun 24	6.99000 +0.00	7.05	6.91	6.98	20,887,418
14 Jun 24	6.99000 +0.14	7.03	6.80	6.86	17,816,016
13 Jun 24	6.85000 -0.03	6.93	6.82	6.92	16,077,932
12 Jun 24	6.88000 -0.05	6.99	6.85	6.88	16,248,541
11 Jun 24	6.93000 -0.12	7.13	6.92	7.07	16,161,761
07 Jun 24	7.05000 +0.00	7.10	7.00	7.05	9,969,483
06 Jun 24	7.05000 -0.02	7.12	7.00	7.04	12,987,018
05 Jun 24	7.07000 -0.05	7.19	7.06	7.13	12,086,803
04 Jun 24	7.12000 +0.06	7.15	6.97	7.01	11,557,999
03 Jun 24	7.06000 -0.11	7.21	6.99	7.15	15,416,238
31 May 24	7.17000 -0.03	7.33	7.16	7.22	14,538,288
30 May 24	7.20000 -0.07	7.38	7.19	7.22	13,765,800
29 May 24	7.27000 -0.03	7.37	7.23	7.27	8,060,310
28 May 24	7.30000 -0.10	7.41	7.26	7.37	12,219,000
27 May 24	7.40000 +0.09	7.41	7.30	7.31	10,122,670
24 May 24	7.31000 -0.03	7.40	7.30	7.32	9,180,494
23 May 24	7.34000 -0.12	7.47	7.32	7.46	11,431,005
22 May 24	7.46000 -0.02	7.58	7.45	7.47	10,005,300
21 May 24	7.48000 -0.03	7.56	7.43	7.49	9,840,815
20 May 24	7.51000 -0.09	7.70	7.50	7.62	17,905,904
17 May 24	7.60000 +0.13	7.62	7.46	7.50	11,850,350
16 May 24	7.47000 -0.06	7.61	7.44	7.55	10,623,587
15 May 24	7.53000 -0.08	7.66	7.51	7.61	12,313,605
14 May 24	7.61000 +0.00	7.72	7.59	7.59	17,169,236
13 May 24	7.61000 -0.03	7.69	7.54	7.62	15,149,402
10 May 24	7.64000 +0.00	7.71	7.56	7.64	15,601,995
09 May 24	7.64000 +0.06	7.73	7.59	7.60	16,920,590
08 May 24	7.58000 -0.11	7.75	7.58	7.75	15,283,100
07 May 24	7.69000 -0.07	7.77	7.63	7.69	31,300,518
06 May 24	7.76000 +0.27	7.82	7.56	7.60	39,110,328
30 Apr 24	7.49000 +0.07	7.54	7.36	7.40	29,954,410
29 Apr 24	7.42000 +0.38	7.43	7.14	7.37	45,087,144
26 Apr 24	7.04000 +0.17	7.05	6.83	6.83	16,908,916
25 Apr 24	6.87000 +0.01	6.94	6.77	6.82	10,896,882
24 Apr 24	6.86000 +0.02	6.88	6.74	6.83	14,033,550
23 Apr 24	6.84000 -0.10	7.02	6.82	6.99	18,906,848
22 Apr 24	6.94000 -0.01	7.12	6.94	7.07	24,940,780
19 Apr 24	6.95000 +0.07	7.02	6.83	6.83	16,346,598
18 Apr 24	6.88000 +0.09	6.94	6.71	6.78	12,264,923
17 Apr 24	6.79000 +0.04	6.85	6.67	6.75	16,595,427
16 Apr 24	6.75000 -0.13	6.95	6.72	6.82	16,958,868
15 Apr 24	6.88000 +0.03	6.98	6.72	6.85	13,694,089
12 Apr 24	6.85000 -0.02	6.94	6.82	6.88	11,250,111
11 Apr 24	6.87000 +0.03	6.97	6.75	6.80	11,931,796
10 Apr 24	6.84000 -0.06	6.95	6.81	6.87	11,141,995
09 Apr 24	6.90000 -0.01	6.99	6.89	6.95	11,799,359
08 Apr 24	6.91000 -0.04	7.06	6.90	6.97	15,802,930
03 Apr 24	6.95000 +0.06	7.01	6.86	6.91	16,583,900
02 Apr 24	6.89000 +0.12	6.90	6.76	6.78	16,865,170
01 Apr 24	6.77000 +0.23	6.78	6.55	6.55	17,209,928
29 Mar 24	6.54000 +0.12	6.55	6.41	6.42	9,969,883
28 Mar 24	6.42000 +0.02	6.49	6.39	6.40	9,144,598
27 Mar 24	6.40000 -0.08	6.52	6.40	6.48	9,333,563
26 Mar 24	6.48000 +0.04	6.49	6.39	6.43	9,742,045
25 Mar 24	6.44000 -0.02	6.56	6.35	6.44	11,960,193
22 Mar 24	6.46000 -0.20	6.66	6.46	6.66	17,075,500
21 Mar 24	6.66000 -0.05	6.71	6.65	6.70	7,777,323
20 Mar 24	6.71000 +0.02	6.72	6.63	6.68	9,442,000
19 Mar 24	6.69000 -0.06	6.78	6.69	6.75	8,519,200
18 Mar 24	6.75000 +0.02	6.76	6.68	6.73	9,536,181
15 Mar 24	6.73000 +0.03	6.73	6.62	6.66	12,576,815
14 Mar 24	6.70000 +0.00	6.75	6.64	6.68	12,239,936
13 Mar 24	6.70000 -0.09	6.78	6.70	6.77	10,241,132
12 Mar 24	6.79000 -0.01	6.80	6.72	6.79	12,351,782
11 Mar 24	6.80000 -0.04	6.87	6.71	6.81	14,433,298
08 Mar 24	6.84000 +0.09	6.87	6.70	6.75	17,523,616
07 Mar 24	6.75000 +0.02	6.87	6.73	6.76	16,373,700
06 Mar 24	6.73000 +0.00	6.80	6.67	6.72	10,151,920
05 Mar 24	6.73000 -0.03	6.76	6.66	6.71	13,578,404
04 Mar 24	6.76000 -0.13	6.91	6.72	6.91	15,546,666
01 Mar 24	6.89000 -0.03	6.98	6.85	6.92	22,378,134
29 Feb 24	6.92000 +0.12	6.92	6.73	6.73	19,039,856
28 Feb 24	6.80000 -0.15	6.99	6.80	6.95	30,851,312
27 Feb 24	6.95000 +0.13	6.95	6.76	6.80	20,014,712
26 Feb 24	6.82000 -0.11	6.94	6.79	6.89	19,846,300
23 Feb 24	6.93000 -0.11	7.04	6.86	7.02	21,280,112
22 Feb 24	7.04000 -0.02	7.10	6.96	7.05	15,952,630
21 Feb 24	7.06000 -0.11	7.23	7.02	7.15	20,075,296
20 Feb 24	7.17000 -0.02	7.23	7.13	7.20	11,572,638
19 Feb 24	7.19000 -0.30	7.59	7.15	7.59	29,733,712
08 Feb 24	7.49000 -0.08	7.95	7.45	7.55	47,704,512
07 Feb 24	7.57000 +0.64	7.59	6.94	7.00	50,418,680
06 Feb 24	6.93000 +0.63	6.93	6.17	6.17	29,989,616
05 Feb 24	6.30000 +0.13	6.46	5.98	6.15	16,653,825
02 Feb 24	6.17000 -0.02	6.44	6.10	6.25	13,137,473
01 Feb 24	6.19000 -0.04	6.37	6.16	6.26	8,745,839
31 Jan 24	6.23000 -0.19	6.44	6.22	6.37	7,345,454
30 Jan 24	6.42000 -0.11	6.56	6.35	6.48	6,102,498
29 Jan 24	6.53000 -0.06	6.65	6.52	6.60	7,189,958
26 Jan 24	6.59000 -0.03	6.67	6.57	6.60	7,911,164
25 Jan 24	6.62000 +0.19	6.63	6.39	6.42	10,636,938
24 Jan 24	6.43000 +0.06	6.44	6.27	6.34	7,945,187
23 Jan 24	6.37000 +0.04	6.40	6.11	6.27	10,285,381
22 Jan 24	6.33000 -0.24	6.55	6.33	6.55	13,741,673
19 Jan 24	6.57000 -0.03	6.61	6.52	6.56	15,711,176
18 Jan 24	6.60000 -0.07	6.67	6.44	6.60	22,384,064
17 Jan 24	6.67000 -0.03	6.71	6.50	6.66	29,259,316
16 Jan 24	6.70000 -0.02	6.75	6.64	6.71	6,115,246
15 Jan 24	6.72000 -0.05	6.81	6.71	6.77	5,099,639
12 Jan 24	6.77000 +0.09	6.82	6.65	6.67	10,744,248
11 Jan 24	6.68000 -0.01	6.72	6.63	6.67	7,167,407
10 Jan 24	6.69000 -0.01	6.74	6.63	6.68	8,598,658
09 Jan 24	6.70000 +0.02	6.71	6.53	6.61	18,211,424
08 Jan 24	6.68000 -0.05	6.73	6.51	6.72	22,507,976
05 Jan 24	6.73000 -0.03	6.80	6.71	6.77	7,776,230
04 Jan 24	6.76000 -0.04	6.87	6.71	6.79	10,478,658
03 Jan 24	6.80000 +0.11	6.83	6.69	6.69	13,005,446
02 Jan 24	6.69000 -0.03	6.77	6.69	6.72	11,040,732
29 Dec 23	6.72000 -0.04	6.78	6.71	6.75	8,719,346
28 Dec 23	6.76000 +0.08	6.78	6.64	6.66	10,030,728
27 Dec 23	6.68000 -0.02	6.71	6.62	6.68	8,401,300
26 Dec 23	6.70000 +0.01	6.75	6.66	6.69	7,122,800
25 Dec 23	6.69000 +0.00	6.71	6.62	6.67	5,695,300
22 Dec 23	6.69000 +0.00	6.72	6.61	6.67	11,477,582
21 Dec 23	6.69000 -0.03	6.75	6.66	6.70	9,021,211
20 Dec 23	6.72000 +0.02	6.84	6.67	6.68	10,607,486
19 Dec 23	6.70000 +0.05	6.72	6.55	6.62	18,783,900
18 Dec 23	6.65000 +0.01	6.70	6.56	6.64	14,990,887
15 Dec 23	6.64000 -0.05	6.75	6.64	6.71	8,019,423
14 Dec 23	6.69000 -0.06	6.79	6.68	6.76	7,735,009
13 Dec 23	6.75000 -0.07	6.90	6.75	6.88	7,836,600
12 Dec 23	6.82000 +0.04	6.86	6.75	6.80	7,494,910
11 Dec 23	6.78000 +0.10	6.83	6.56	6.66	10,245,801
08 Dec 23	6.68000 -0.03	6.76	6.68	6.73	5,402,359
07 Dec 23	6.71000 -0.02	6.76	6.66	6.73	5,906,072
06 Dec 23	6.73000 +0.03	6.77	6.62	6.68	7,539,605
05 Dec 23	6.70000 -0.07	6.77	6.70	6.75	5,525,940
04 Dec 23	6.77000 -0.02	6.88	6.76	6.78	6,339,401
01 Dec 23	6.79000 -0.07	6.88	6.76	6.85	6,447,794
30 Nov 23	6.86000 -0.01	6.90	6.82	6.87	4,589,547
29 Nov 23	6.87000 -0.07	6.98	6.87	6.96	4,357,301
28 Nov 23	6.94000 +0.02	6.97	6.85	6.94	6,344,396
27 Nov 23	6.92000 -0.02	6.96	6.85	6.92	5,935,090
24 Nov 23	6.94000 -0.04	7.01	6.94	6.97	5,088,940
23 Nov 23	6.98000 +0.06	7.01	6.90	6.95	7,559,836
22 Nov 23	6.92000 -0.04	7.01	6.92	6.93	6,756,800
21 Nov 23	6.96000 -0.03	7.05	6.96	7.01	10,412,506
20 Nov 23	6.99000 -0.01	7.07	6.97	7.01	11,414,212
17 Nov 23	7.00000 -0.12	7.13	6.99	7.11	9,111,626
16 Nov 23	7.12000 -0.03	7.18	7.11	7.15	4,730,200
15 Nov 23	7.15000 +0.06	7.19	7.12	7.12	6,318,245
14 Nov 23	7.09000 +0.02	7.12	7.05	7.05	5,105,782
13 Nov 23	7.07000 -0.05	7.15	6.98	7.11	7,177,356
10 Nov 23	7.12000 -0.01	7.15	7.08	7.09	5,184,700
09 Nov 23	7.13000 -0.04	7.19	7.12	7.16	5,360,325
08 Nov 23	7.17000 -0.03	7.21	7.11	7.20	6,586,256
07 Nov 23	7.20000 +0.04	7.25	7.13	7.19	6,157,630
06 Nov 23	7.16000 -0.06	7.29	7.15	7.23	10,350,964
03 Nov 23	7.22000 +0.05	7.32	7.15	7.16	7,644,700
02 Nov 23	7.17000 -0.01	7.27	7.16	7.19	4,805,600
01 Nov 23	7.18000 -0.01	7.23	7.13	7.20	6,850,996
31 Oct 23	7.19000 -0.17	7.38	7.14	7.38	18,831,038
30 Oct 23	7.36000 +0.28	7.40	7.09	7.10	17,363,620
27 Oct 23	7.08000 +0.02	7.16	7.01	7.04	9,136,264
26 Oct 23	7.06000 +0.27	7.10	6.76	6.83	15,638,451
25 Oct 23	6.79000 +0.12	6.84	6.69	6.69	7,595,900
24 Oct 23	6.67000 -0.02	6.75	6.64	6.73	10,047,601
23 Oct 23	6.69000 -0.29	6.97	6.68	6.86	7,973,938
20 Oct 23	6.98000 -0.05	7.00	6.89	7.00	9,858,781
19 Oct 23	7.03000 -0.08	7.10	6.92	7.08	15,249,800
18 Oct 23	7.11000 -0.08	7.25	7.09	7.18	9,521,246
17 Oct 23	7.19000 -0.02	7.23	7.15	7.19	7,948,289
16 Oct 23	7.21000 +0.10	7.21	7.00	7.08	10,915,503
13 Oct 23	7.11000 -0.03	7.13	7.03	7.11	5,877,100
12 Oct 23	7.14000 +0.00	7.22	7.14	7.16	7,279,139
11 Oct 23	7.14000 -0.05	7.21	7.13	7.18	4,892,389
10 Oct 23	7.19000 -0.04	7.25	7.17	7.21	4,441,495
09 Oct 23	7.23000 -0.12	7.31	7.16	7.30	11,285,283
28 Sep 23	7.35000 -0.01	7.42	7.24	7.39	13,493,930
27 Sep 23	7.36000 -0.01	7.43	7.27	7.35	12,237,190
26 Sep 23	7.37000 -0.08	7.50	7.36	7.43	9,071,163
25 Sep 23	7.45000 -0.06	7.50	7.39	7.48	11,239,915
22 Sep 23	7.51000 +0.05	7.60	7.39	7.43	21,285,396
21 Sep 23	7.46000 -0.12	7.60	7.36	7.54	13,622,544
20 Sep 23	7.58000 -0.04	7.66	7.53	7.58	20,284,912
19 Sep 23	7.62000 +0.03	7.68	7.57	7.60	19,872,180
18 Sep 23	7.59000 +0.06	7.60	7.47	7.51	10,008,835
15 Sep 23	7.53000 -0.18	7.82	7.52	7.70	15,483,720
14 Sep 23	7.71000 +0.01	7.75	7.66	7.66	11,836,012
13 Sep 23	7.70000 +0.01	7.76	7.62	7.66	8,861,398
12 Sep 23	7.69000 -0.04	7.72	7.58	7.70	13,451,800
11 Sep 23	7.73000 -0.04	7.82	7.66	7.77	24,002,672
08 Sep 23	7.77000 +0.14	7.79	7.56	7.65	16,986,542
07 Sep 23	7.63000 +0.02	7.72	7.52	7.58	19,207,800
06 Sep 23	7.61000 -0.12	7.76	7.58	7.74	12,968,969
05 Sep 23	7.73000 -0.12	7.84	7.71	7.82	8,993,724
04 Sep 23	7.85000 +0.07	7.91	7.75	7.80	16,723,309
01 Sep 23	7.78000 +0.11	7.81	7.62	7.68	13,370,516
31 Aug 23	7.67000 -0.08	7.83	7.65	7.76	10,039,118
30 Aug 23	7.75000 +0.00	7.88	7.72	7.76	16,723,439
29 Aug 23	7.75000 -0.05	7.85	7.71	7.79	18,256,916
28 Aug 23	7.80000 +0.07	8.10	7.67	8.02	53,172,800
25 Aug 23	7.73000 +0.29	7.75	7.38	7.44	44,865,644
24 Aug 23	7.44000 -0.01	7.53	7.38	7.45	18,239,502
23 Aug 23	7.45000 +0.15	7.55	7.23	7.29	21,968,152
22 Aug 23	7.30000 +0.13	7.30	7.11	7.21	14,512,539
21 Aug 23	7.17000 -0.09	7.33	7.16	7.26	10,282,244
18 Aug 23	7.26000 -0.06	7.36	7.26	7.31	7,741,273
17 Aug 23	7.32000 -0.04	7.36	7.12	7.34	13,981,916
16 Aug 23	7.36000 -0.16	7.50	7.33	7.50	10,432,489
15 Aug 23	7.52000 -0.07	7.64	7.40	7.59	14,246,342
14 Aug 23	7.59000 +0.03	7.61	7.46	7.51	18,043,792
11 Aug 23	7.56000 -0.08	7.70	7.53	7.64	14,069,063
10 Aug 23	7.64000 +0.16	7.66	7.47	7.48	16,575,708
09 Aug 23	7.48000 +0.01	7.49	7.41	7.47	10,045,640
08 Aug 23	7.47000 +0.17	7.51	7.24	7.29	19,271,996
07 Aug 23	7.30000 +0.03	7.33	7.16	7.27	11,584,980
04 Aug 23	7.27000 -0.11	7.44	7.26	7.38	10,584,299
03 Aug 23	7.38000 +0.09	7.38	7.26	7.28	14,212,092
02 Aug 23	7.29000 +0.01	7.33	7.23	7.28	21,435,754
01 Aug 23	7.28000 -0.02	7.33	7.24	7.29	10,588,863
31 Jul 23	7.30000 +0.11	7.32	7.22	7.26	13,349,800
28 Jul 23	7.19000 +0.07	7.20	7.08	7.15	10,130,596
27 Jul 23	7.12000 -0.04	7.35	7.11	7.17	16,711,989
26 Jul 23	7.16000 +0.05	7.17	7.10	7.11	6,064,252
25 Jul 23	7.11000 +0.10	7.15	7.03	7.03	11,918,905
24 Jul 23	7.01000 -0.06	7.07	6.99	7.06	8,360,744
21 Jul 23	7.07000 +0.12	7.08	6.94	6.98	14,524,141
20 Jul 23	6.95000 -0.09	7.07	6.95	7.02	7,232,002
19 Jul 23	7.04000 +0.02	7.14	6.98	7.06	9,171,760
18 Jul 23	7.02000 +0.09	7.02	6.92	6.95	11,340,905
17 Jul 23	6.93000 -0.03	6.96	6.88	6.94	8,681,450
14 Jul 23	6.96000 +0.00	6.98	6.90	6.97	6,501,208
13 Jul 23	6.96000 +0.04	6.98	6.91	6.93	10,970,632
12 Jul 23	6.92000 +0.07	7.02	6.85	6.87	16,105,215
11 Jul 23	6.85000 +0.03	6.87	6.78	6.82	8,162,547
10 Jul 23	6.82000 +0.05	6.84	6.76	6.77	10,490,827
07 Jul 23	6.77000 +0.03	6.81	6.70	6.75	9,420,500
06 Jul 23	6.74000 -0.12	6.86	6.72	6.86	10,955,060
05 Jul 23	6.86000 +0.01	6.88	6.82	6.85	9,755,785
04 Jul 23	6.85000 +0.01	6.86	6.77	6.85	7,563,891
03 Jul 23	6.84000 +0.06	6.87	6.78	6.78	9,987,065
30 Jun 23	6.78000 +0.10	6.81	6.67	6.69	8,288,760
29 Jun 23	6.68000 -0.11	6.78	6.67	6.78	7,616,300
28 Jun 23	6.79000 -0.01	6.85	6.71	6.80	8,090,300
27 Jun 23	6.80000 +0.19	6.88	6.60	6.62	16,508,846
26 Jun 23	6.61000 -0.04	6.68	6.56	6.60	8,982,011
21 Jun 23	6.65000 -0.05	6.74	6.58	6.69	13,551,900
20 Jun 23	6.70000 -0.09	6.80	6.69	6.80	6,529,757
19 Jun 23	6.79000 -0.06	6.86	6.77	6.84	6,433,375
16 Jun 23	6.85000 -0.01	6.92	6.78	6.86	11,027,389
15 Jun 23	6.86000 +0.06	6.94	6.76	6.84	14,672,800
14 Jun 23	6.80000 +0.13	6.93	6.66	6.68	19,060,298
13 Jun 23	6.67000 -0.02	6.72	6.65	6.65	8,189,657
12 Jun 23	6.69000 +0.04	6.72	6.55	6.65	13,666,803
09 Jun 23	6.65000 -0.21	6.88	6.57	6.85	25,007,972
08 Jun 23	6.86000 +0.06	6.92	6.72	6.80	13,358,281
07 Jun 23	6.80000 -0.04	6.90	6.78	6.87	6,337,701
06 Jun 23	6.84000 -0.09	6.95	6.82	6.94	7,405,800
05 Jun 23	6.93000 +0.01	6.95	6.87	6.92	7,322,501
02 Jun 23	6.92000 +0.18	6.95	6.75	6.75	13,577,017
01 Jun 23	6.74000 +0.04	6.80	6.68	6.73	7,968,581
31 May 23	6.70000 -0.11	6.79	6.69	6.78	8,093,476
30 May 23	6.81000 +0.05	6.82	6.64	6.76	10,313,220
29 May 23	6.76000 -0.07	6.88	6.76	6.83	7,971,800
26 May 23	6.83000 +0.01	6.84	6.74	6.83	5,707,760
25 May 23	6.82000 -0.04	6.90	6.76	6.85	7,443,713
24 May 23	6.86000 -0.04	6.92	6.82	6.89	7,390,700
23 May 23	6.90000 -0.08	7.04	6.89	6.94	10,735,647
22 May 23	6.98000 +0.12	6.98	6.82	6.86	13,311,044
19 May 23	6.86000 +0.05	6.87	6.73	6.80	9,561,120
18 May 23	6.81000 -0.09	6.91	6.80	6.90	12,112,500
17 May 23	6.90000 -0.09	7.06	6.89	6.98	15,340,799
16 May 23	6.99000 +0.02	7.02	6.91	6.98	9,665,900
15 May 23	6.97000 -0.04	7.01	6.86	7.00	16,133,357
12 May 23	7.01000 -0.09	7.17	7.00	7.12	10,411,435
11 May 23	7.10000 -0.08	7.22	7.07	7.15	14,096,152
10 May 23	7.18000 -0.03	7.28	7.15	7.20	13,144,278
09 May 23	7.21000 -0.16	7.38	7.20	7.37	16,279,872
08 May 23	7.37000 -0.13	7.52	7.33	7.42	20,732,584
05 May 23	7.50000 -0.09	7.55	7.23	7.54	44,673,012
04 May 23	7.59000 -0.08	7.61	7.44	7.60	22,620,028
28 Apr 23	7.67000 +0.00	7.77	7.49	7.60	28,399,068
27 Apr 23	7.67000 -0.26	7.95	7.57	7.90	29,863,456
26 Apr 23	7.93000 +0.10	8.07	7.72	7.77	28,435,656
25 Apr 23	7.83000 +0.08	7.92	7.59	7.75	64,263,568
24 Apr 23	7.75000 -0.75	8.50	7.65	8.50	88,948,968
21 Apr 23	8.50000 -0.15	8.68	8.44	8.64	27,741,442
20 Apr 23	8.65000 +0.06	8.70	8.43	8.56	37,478,512
19 Apr 23	8.59000 +0.10	8.65	8.46	8.56	21,943,940
18 Apr 23	8.49000 -0.26	8.75	8.47	8.75	38,682,760
17 Apr 23	8.75000 -0.04	8.92	8.70	8.81	52,191,272
14 Apr 23	8.79000 -0.09	8.91	8.66	8.88	43,449,704
13 Apr 23	8.88000 +0.00	8.99	8.81	8.91	36,229,568
12 Apr 23	8.88000 +0.08	9.00	8.75	8.77	45,217,392
11 Apr 23	8.80000 +0.14	8.85	8.59	8.66	50,444,968
10 Apr 23	8.66000 +0.18	8.87	8.54	8.72	53,795,568
07 Apr 23	8.48000 +0.18	8.52	8.31	8.37	35,632,580
06 Apr 23	8.30000 +0.17	8.39	8.15	8.26	38,428,900
04 Apr 23	8.13000 -0.04	8.19	8.05	8.14	25,693,486
03 Apr 23	8.17000 +0.05	8.22	8.12	8.14	28,294,924
31 Mar 23	8.12000 +0.17	8.15	7.89	7.94	25,244,254
30 Mar 23	7.95000 +0.07	8.01	7.70	7.83	32,079,680
29 Mar 23	7.88000 -0.41	8.31	7.86	8.23	49,752,976
28 Mar 23	8.29000 +0.50	8.46	8.08	8.35	89,387,024
27 Mar 23	7.79000 +0.09	7.84	7.60	7.70	22,973,520
24 Mar 23	7.70000 +0.19	7.73	7.42	7.50	20,548,368
23 Mar 23	7.51000 -0.01	7.53	7.44	7.52	12,483,523
22 Mar 23	7.52000 +0.05	7.57	7.43	7.48	14,588,599
21 Mar 23	7.47000 +0.05	7.50	7.41	7.43	13,819,840
20 Mar 23	7.42000 -0.11	7.75	7.40	7.67	23,525,068
17 Mar 23	7.53000 -0.03	7.70	7.52	7.64	36,365,632
16 Mar 23	7.56000 -0.25	7.82	7.55	7.75	18,046,412
15 Mar 23	7.81000 +0.06	8.10	7.78	7.78	47,373,912
14 Mar 23	7.75000 -0.08	7.87	7.68	7.78	14,785,164
13 Mar 23	7.83000 -0.16	8.04	7.80	7.98	20,341,652
10 Mar 23	7.99000 -0.05	8.14	7.90	8.09	22,074,062
09 Mar 23	8.04000 -0.01	8.17	7.98	8.08	27,614,006
08 Mar 23	8.05000 +0.04	8.13	7.97	8.00	21,969,760
07 Mar 23	8.01000 -0.17	8.28	8.00	8.19	21,193,636
06 Mar 23	8.18000 -0.12	8.35	8.06	8.31	30,030,880
03 Mar 23	8.30000 +0.10	8.35	8.15	8.20	20,623,336
02 Mar 23	8.20000 +0.07	8.36	8.10	8.15	49,156,044
01 Mar 23	8.13000 +0.01	8.23	8.11	8.15	16,059,853
28 Feb 23	8.12000 +0.06	8.14	8.03	8.04	12,480,790
27 Feb 23	8.06000 -0.09	8.18	8.03	8.11	16,106,884
24 Feb 23	8.15000 -0.10	8.29	8.15	8.28	12,969,368
23 Feb 23	8.25000 +0.01	8.30	8.13	8.27	18,856,628
22 Feb 23	8.24000 -0.03	8.31	8.21	8.24	18,683,440
21 Feb 23	8.27000 +0.02	8.38	8.16	8.25	28,850,904
20 Feb 23	8.25000 +0.02	8.43	8.19	8.27	39,500,948
17 Feb 23	8.23000 +0.40	8.39	7.85	7.91	60,180,580
16 Feb 23	7.83000 -0.20	8.10	7.77	8.09	27,176,576
15 Feb 23	8.03000 -0.17	8.25	8.01	8.22	30,154,334
14 Feb 23	8.20000 +0.51	8.25	7.70	7.70	68,618,440
13 Feb 23	7.69000 +0.00	7.75	7.65	7.72	22,611,398
10 Feb 23	7.69000 +0.06	7.80	7.57	7.60	48,241,968
09 Feb 23	7.63000 +0.05	7.69	7.52	7.56	28,102,638
08 Feb 23	7.58000 -0.16	7.85	7.56	7.73	21,078,488
07 Feb 23	7.74000 +0.00	7.78	7.68	7.73	10,904,599
06 Feb 23	7.74000 -0.07	7.77	7.62	7.76	18,500,240
03 Feb 23	7.81000 -0.24	8.15	7.76	8.15	28,016,318
02 Feb 23	8.05000 +0.04	8.22	7.95	8.03	28,977,672
01 Feb 23	8.01000 +0.21	8.10	7.67	7.79	56,598,648
31 Jan 23	7.80000 +0.42	7.81	7.08	7.12	75,549,752
30 Jan 23	7.38000 -0.01	7.52	7.34	7.48	23,133,164
20 Jan 23	7.39000 +0.05	7.40	7.35	7.37	10,232,540
19 Jan 23	7.34000 -0.01	7.38	7.31	7.35	9,797,888
18 Jan 23	7.35000 +0.04	7.43	7.29	7.30	13,075,959
17 Jan 23	7.31000 -0.01	7.33	7.26	7.30	9,793,023
16 Jan 23	7.32000 +0.07	7.39	7.21	7.33	21,683,540
13 Jan 23	7.25000 +0.13	7.25	7.11	7.11	17,759,096
12 Jan 23	7.12000 -0.01	7.16	7.06	7.16	12,932,006
11 Jan 23	7.13000 -0.07	7.24	7.12	7.22	8,615,427
10 Jan 23	7.20000 -0.03	7.29	7.10	7.22	19,115,010
09 Jan 23	7.23000 +0.01	7.31	7.16	7.22	19,018,292
06 Jan 23	7.22000 +0.18	7.27	7.03	7.07	36,306,568
05 Jan 23	7.04000 +0.11	7.06	6.90	6.92	23,409,300
04 Jan 23	6.93000 -0.04	6.99	6.88	6.98	21,973,268
03 Jan 23	6.97000 -0.06	7.08	6.93	7.07	22,407,480
30 Dec 22	7.03000 +0.06	7.07	6.88	6.95	21,187,332
29 Dec 22	6.97000 +0.02	7.03	6.85	6.91	17,988,206
28 Dec 22	6.95000 +0.01	6.98	6.89	6.97	9,215,172
27 Dec 22	6.94000 +0.06	6.96	6.88	6.89	8,133,125
26 Dec 22	6.88000 +0.06	6.92	6.80	6.80	10,551,639
23 Dec 22	6.82000 +0.03	6.86	6.68	6.80	16,095,632
22 Dec 22	6.79000 -0.11	6.98	6.75	6.97	16,135,980
21 Dec 22	6.90000 +0.01	6.94	6.85	6.89	9,046,657
20 Dec 22	6.89000 +0.00	6.97	6.84	6.97	11,297,501
19 Dec 22	6.89000 -0.23	7.13	6.86	7.09	20,703,250
16 Dec 22	7.12000 +0.04	7.14	6.99	7.10	19,008,292
15 Dec 22	7.08000 -0.05	7.18	7.07	7.12	14,881,665
14 Dec 22	7.13000 +0.00	7.17	7.08	7.10	16,485,171
13 Dec 22	7.13000 +0.02	7.17	7.07	7.17	21,192,376
12 Dec 22	7.11000 -0.29	7.37	7.10	7.36	46,914,656
09 Dec 22	7.40000 +0.04	7.40	7.28	7.36	50,675,608
08 Dec 22	7.36000 +0.02	7.46	7.33	7.44	30,033,048
07 Dec 22	7.34000 -0.03	7.55	7.31	7.40	31,425,808
06 Dec 22	7.37000 +0.00	7.41	7.31	7.35	18,659,200
05 Dec 22	7.37000 +0.10	7.39	7.27	7.28	20,596,936
02 Dec 22	7.27000 +0.02	7.31	7.22	7.30	21,843,448
01 Dec 22	7.25000 +0.08	7.34	7.22	7.30	22,712,508
30 Nov 22	7.17000 -0.06	7.34	7.15	7.28	24,696,496
29 Nov 22	7.23000 +0.25	7.24	7.02	7.09	35,973,764
28 Nov 22	6.98000 -0.25	7.18	6.91	7.16	31,702,370
25 Nov 22	7.23000 +0.13	7.30	7.08	7.09	24,690,988
24 Nov 22	7.10000 +0.02	7.15	7.05	7.05	12,067,010
23 Nov 22	7.08000 +0.01	7.13	7.04	7.07	12,470,318
22 Nov 22	7.07000 -0.01	7.16	7.04	7.12	15,514,741
21 Nov 22	7.08000 +0.01	7.17	6.98	7.06	14,001,449
18 Nov 22	7.07000 -0.06	7.19	7.06	7.13	20,022,172
17 Nov 22	7.13000 -0.04	7.16	7.05	7.14	16,733,432
16 Nov 22	7.17000 -0.04	7.24	7.15	7.20	11,312,845
15 Nov 22	7.21000 +0.09	7.23	7.05	7.19	19,070,364
14 Nov 22	7.12000 -0.03	7.32	7.08	7.18	32,461,244
11 Nov 22	7.15000 +0.13	7.22	7.08	7.12	28,798,348
10 Nov 22	7.02000 +0.00	7.07	6.92	7.03	16,041,303
09 Nov 22	7.02000 -0.06	7.14	7.01	7.10	13,369,896
08 Nov 22	7.08000 -0.06	7.17	7.03	7.15	17,506,136
07 Nov 22	7.14000 +0.04	7.22	7.06	7.10	23,520,564
04 Nov 22	7.10000 +0.27	7.17	6.86	6.90	35,256,200
03 Nov 22	6.83000 -0.01	6.92	6.76	6.76	21,945,184
02 Nov 22	6.84000 +0.13	6.94	6.66	6.71	37,402,824
01 Nov 22	6.71000 +0.01	6.72	6.59	6.66	30,500,216
31 Oct 22	6.70000 -0.11	6.78	6.32	6.75	65,244,160
28 Oct 22	6.81000 -0.31	7.13	6.71	6.99	71,173,008
27 Oct 22	7.12000 +0.10	7.16	7.03	7.06	17,514,776
26 Oct 22	7.02000 +0.11	7.10	6.82	6.84	23,410,700
25 Oct 22	6.91000 -0.05	6.97	6.75	6.92	32,617,656
24 Oct 22	6.96000 -0.15	7.19	6.89	7.14	34,034,116
21 Oct 22	7.11000 -0.02	7.21	7.06	7.12	27,464,432
20 Oct 22	7.13000 -0.22	7.30	7.07	7.30	56,496,520
19 Oct 22	7.35000 -0.15	7.47	7.28	7.47	21,448,818
18 Oct 22	7.50000 -0.08	7.65	7.48	7.62	19,201,178
17 Oct 22	7.58000 +0.08	7.61	7.39	7.46	26,091,848
14 Oct 22	7.50000 +0.11	7.54	7.38	7.43	22,973,456
13 Oct 22	7.39000 -0.21	7.57	7.28	7.57	22,305,948
12 Oct 22	7.60000 +0.01	7.62	7.35	7.58	17,455,796
11 Oct 22	7.59000 +0.00	7.65	7.46	7.55	13,164,544
10 Oct 22	7.59000 -0.12	7.84	7.52	7.79	15,726,453
30 Sep 22	7.71000 -0.01	7.81	7.68	7.74	13,532,754
29 Sep 22	7.72000 -0.06	7.96	7.65	7.90	18,137,804
28 Sep 22	7.78000 -0.26	8.07	7.76	8.01	14,632,306
27 Sep 22	8.04000 +0.05	8.07	7.84	7.99	11,913,143
26 Sep 22	7.99000 -0.27	8.27	7.96	8.27	20,611,736
23 Sep 22	8.26000 -0.15	8.52	8.19	8.42	22,678,886
22 Sep 22	8.41000 +0.01	8.49	8.32	8.38	10,877,601
21 Sep 22	8.40000 -0.14	8.50	8.33	8.48	10,598,105
20 Sep 22	8.54000 +0.14	8.67	8.40	8.40	11,265,745
19 Sep 22	8.40000 +0.04	8.50	8.24	8.37	11,759,912
16 Sep 22	8.36000 -0.36	8.79	8.35	8.76	19,285,728
15 Sep 22	8.72000 -0.29	9.12	8.66	9.05	18,850,008
14 Sep 22	9.01000 -0.19	9.19	8.97	9.10	12,628,512
13 Sep 22	9.20000 -0.12	9.39	9.18	9.36	10,518,317
09 Sep 22	9.32000 +0.05	9.35	9.19	9.26	9,851,068
08 Sep 22	9.27000 -0.03	9.34	9.17	9.27	7,864,823
07 Sep 22	9.30000 -0.03	9.48	9.16	9.30	13,441,345
06 Sep 22	9.33000 +0.20	9.34	9.08	9.11	18,017,172
05 Sep 22	9.13000 +0.11	9.21	9.05	9.09	8,751,611
02 Sep 22	9.02000 -0.13	9.23	9.01	9.23	12,738,794
01 Sep 22	9.15000 +0.10	9.27	9.03	9.03	15,019,245
31 Aug 22	9.05000 -0.13	9.20	9.01	9.10	14,880,391
30 Aug 22	9.18000 -0.17	9.40	9.16	9.36	13,142,893
29 Aug 22	9.35000 +0.27	9.37	8.89	8.93	19,659,704
26 Aug 22	9.08000 -0.25	9.32	9.07	9.30	24,608,968
25 Aug 22	9.33000 +0.40	9.40	8.91	8.93	29,754,012
24 Aug 22	8.93000 -0.71	9.69	8.92	9.55	41,935,600
23 Aug 22	9.64000 +0.59	9.69	9.21	9.21	50,357,324
22 Aug 22	9.05000 +0.13	9.07	8.78	8.91	17,252,100
19 Aug 22	8.92000 -0.08	9.07	8.91	9.05	10,426,246
18 Aug 22	9.00000 -0.25	9.24	8.94	9.23	21,278,612
17 Aug 22	9.25000 -0.07	9.32	9.18	9.32	10,584,144
16 Aug 22	9.32000 -0.11	9.49	9.24	9.44	12,182,758
15 Aug 22	9.43000 -0.23	9.75	9.40	9.62	16,214,258
12 Aug 22	9.66000 +0.31	9.77	9.32	9.41	24,035,176
11 Aug 22	9.35000 +0.15	9.44	9.20	9.22	15,850,475
10 Aug 22	9.20000 +0.14	9.45	9.02	9.03	22,120,380
09 Aug 22	9.06000 +0.03	9.20	8.95	9.09	12,375,010
08 Aug 22	9.03000 +0.16	9.07	8.81	8.87	13,216,805
05 Aug 22	8.87000 +0.07	8.88	8.66	8.86	22,181,150
04 Aug 22	8.80000 +0.02	8.91	8.64	8.78	14,111,886
03 Aug 22	8.78000 -0.24	9.21	8.78	8.95	15,096,235
02 Aug 22	9.02000 -0.38	9.28	8.83	9.27	19,560,588
01 Aug 22	9.40000 +0.04	9.45	9.21	9.35	7,484,631
29 Jul 22	9.36000 -0.20	9.63	9.33	9.54	10,604,480
28 Jul 22	9.56000 +0.08	9.60	9.43	9.53	11,944,190
27 Jul 22	9.48000 +0.00	9.53	9.34	9.41	10,122,725
26 Jul 22	9.48000 +0.14	9.50	9.25	9.36	9,642,289
25 Jul 22	9.34000 +0.02	9.55	9.23	9.27	14,782,075
22 Jul 22	9.32000 -0.08	9.54	9.18	9.29	20,504,192
21 Jul 22	9.40000 -0.43	9.72	8.97	9.65	82,990,624
20 Jul 22	9.83000 +0.17	9.88	9.61	9.70	38,045,928
19 Jul 22	9.66000 +0.09	9.70	9.54	9.60	17,003,454
18 Jul 22	9.57000 +0.09	9.62	9.44	9.48	18,798,124
15 Jul 22	9.48000 -0.18	9.74	9.39	9.74	18,178,548
14 Jul 22	9.66000 -0.08	9.74	9.50	9.74	19,638,500
13 Jul 22	9.74000 -0.23	10.00	9.71	9.98	16,713,163
12 Jul 22	9.97000 +0.06	10.20	9.76	9.90	19,430,108
11 Jul 22	9.91000 +0.05	10.00	9.70	9.88	16,293,912
08 Jul 22	9.86000 +0.01	10.00	9.84	9.90	10,837,079
07 Jul 22	9.85000 -0.20	10.09	9.80	10.03	23,398,658
06 Jul 22	10.05000 -0.56	10.32	9.97	10.28	28,454,352
05 Jul 22	10.61000 +0.19	10.75	10.43	10.44	24,034,812
04 Jul 22	10.42000 +0.02	10.52	10.29	10.37	19,154,790
01 Jul 22	10.40000 -0.11	10.58	10.33	10.51	19,360,010
30 Jun 22	10.51000 -0.08	10.60	10.33	10.56	23,992,570
29 Jun 22	10.59000 -0.61	11.27	10.52	11.18	30,558,536
28 Jun 22	11.20000 +0.45	11.36	10.78	10.79	40,109,456
27 Jun 22	10.75000 -0.01	10.92	10.45	10.68	21,286,616
24 Jun 22	10.76000 +0.15	10.89	10.58	10.73	19,011,984
23 Jun 22	10.61000 -0.02	10.72	10.30	10.48	20,750,384
22 Jun 22	10.63000 -0.31	11.24	10.58	11.04	29,367,932
21 Jun 22	10.94000 +0.05	11.13	10.75	10.87	27,682,568
20 Jun 22	10.89000 -0.82	11.69	10.65	11.69	66,835,904
17 Jun 22	11.71000 +0.47	11.91	11.15	11.17	52,011,300
16 Jun 22	11.24000 -0.41	11.84	11.00	11.67	61,966,880
15 Jun 22	11.65000 -0.47	12.58	11.60	12.29	59,699,868
14 Jun 22	12.12000 +0.51	12.33	11.40	11.45	50,452,072
13 Jun 22	11.61000 +0.23	11.67	11.25	11.47	42,499,928
10 Jun 22	11.38000 +0.72	11.49	10.50	10.55	67,706,064
09 Jun 22	10.66000 +0.04	10.77	10.45	10.56	30,586,080
08 Jun 22	10.62000 +0.03	11.10	10.45	10.85	33,481,004
07 Jun 22	10.59000 +0.07	10.72	10.31	10.50	34,825,292
06 Jun 22	10.52000 +0.34	10.60	10.18	10.30	32,240,484
02 Jun 22	10.18000 -0.15	10.34	9.91	10.16	24,697,634
01 Jun 22	10.33000 -0.34	10.73	10.16	10.63	36,929,912
31 May 22	10.67000 +0.25	10.75	10.29	10.34	53,005,344
30 May 22	10.42000 +0.65	10.55	10.03	10.04	60,255,180
27 May 22	9.77000 +0.31	9.90	9.35	9.45	47,156,568
26 May 22	9.46000 +0.45	9.59	9.01	9.01	35,014,896
25 May 22	9.01000 +0.22	9.05	8.75	8.80	13,599,516
24 May 22	8.79000 -0.20	9.10	8.79	8.99	14,946,633
23 May 22	8.99000 +0.29	9.03	8.72	8.74	20,216,658
20 May 22	8.70000 +0.33	8.96	8.37	8.38	23,860,784
19 May 22	8.37000 +0.00	8.37	8.15	8.30	9,795,295
18 May 22	8.37000 -0.09	8.50	8.37	8.43	7,984,593
17 May 22	8.46000 -0.01	8.57	8.43	8.45	8,914,063
16 May 22	8.47000 +0.04	8.58	8.40	8.48	13,500,812
13 May 22	8.43000 -0.18	8.66	8.42	8.60	19,966,956
12 May 22	8.61000 +0.57	8.77	8.22	8.26	46,229,228
11 May 22	8.04000 +0.18	8.15	7.85	7.88	18,097,188
10 May 22	7.86000 -0.10	7.95	7.80	7.85	11,847,446
09 May 22	7.96000 +0.07	8.01	7.86	7.90	7,592,245
06 May 22	7.89000 -0.08	8.03	7.81	7.83	10,028,961
05 May 22	7.97000 +0.35	8.01	7.60	7.63	16,605,464
29 Apr 22	7.62000 +0.29	7.64	7.33	7.36	13,882,331
28 Apr 22	7.33000 -0.02	7.41	7.26	7.32	11,924,464
27 Apr 22	7.35000 +0.05	7.40	7.10	7.18	27,746,444
26 Apr 22	7.30000 -0.05	7.38	7.03	7.35	28,275,048
25 Apr 22	7.35000 -0.60	7.92	7.35	7.87	19,799,992
22 Apr 22	7.95000 -0.05	8.07	7.79	7.89	15,860,487
21 Apr 22	8.00000 -0.36	8.33	8.00	8.30	19,724,224
20 Apr 22	8.36000 -0.06	8.40	8.33	8.39	11,976,075
19 Apr 22	8.42000 +0.02	8.42	8.27	8.36	18,972,772
18 Apr 22	8.40000 -0.09	8.44	8.35	8.40	17,429,578
15 Apr 22	8.49000 -0.01	8.58	8.35	8.48	21,558,132
14 Apr 22	8.50000 +0.02	8.55	8.42	8.42	13,254,846
13 Apr 22	8.48000 -0.02	8.48	8.33	8.40	20,908,400
12 Apr 22	8.50000 +0.02	8.51	8.20	8.45	17,439,720
11 Apr 22	8.48000 -0.15	8.67	8.35	8.61	19,565,716
08 Apr 22	8.63000 +0.09	8.65	8.45	8.52	20,544,392
07 Apr 22	8.54000 -0.05	8.73	8.54	8.58	17,943,704
06 Apr 22	8.59000 +0.07	8.61	8.45	8.51	13,679,120
01 Apr 22	8.52000 +0.02	8.54	8.42	8.47	12,324,551
31 Mar 22	8.50000 -0.10	8.59	8.45	8.57	12,139,462
30 Mar 22	8.60000 +0.02	8.69	8.58	8.65	11,964,374
29 Mar 22	8.58000 -0.01	8.72	8.53	8.61	11,330,756
28 Mar 22	8.59000 +0.08	8.64	8.34	8.49	14,980,790
25 Mar 22	8.51000 +0.06	8.83	8.40	8.43	29,236,312
24 Mar 22	8.45000 +0.02	8.45	8.23	8.38	16,020,160
23 Mar 22	8.43000 +0.00	8.43	8.36	8.41	11,139,600
22 Mar 22	8.43000 -0.02	8.45	8.34	8.39	13,592,649
21 Mar 22	8.45000 +0.00	8.49	8.37	8.42	13,093,051
18 Mar 22	8.45000 -0.05	8.48	8.34	8.43	15,228,973
17 Mar 22	8.50000 +0.05	8.67	8.49	8.53	19,088,328
16 Mar 22	8.45000 +0.03	8.52	8.15	8.35	20,907,802
15 Mar 22	8.42000 -0.08	8.44	8.03	8.44	28,456,354
14 Mar 22	8.50000 -0.08	8.63	8.33	8.49	20,617,436
11 Mar 22	8.58000 -0.10	8.64	8.32	8.46	17,426,650
10 Mar 22	8.68000 +0.18	8.84	8.58	8.64	29,663,296
09 Mar 22	8.50000 -0.25	8.75	7.93	8.73	43,421,160
08 Mar 22	8.75000 -0.47	9.23	8.67	9.22	30,497,966
07 Mar 22	9.22000 -0.48	9.64	9.22	9.60	23,210,364
04 Mar 22	9.70000 -0.10	9.81	9.66	9.81	14,615,657
03 Mar 22	9.80000 -0.06	9.85	9.75	9.80	16,860,256
02 Mar 22	9.86000 -0.04	9.90	9.69	9.81	29,765,496
01 Mar 22	9.90000 -0.13	10.04	9.69	10.00	37,476,608
28 Feb 22	10.03000 -0.09	10.11	9.98	10.05	12,662,676
25 Feb 22	10.12000 -0.02	10.18	10.06	10.14	14,307,235
24 Feb 22	10.14000 -0.08	10.39	10.00	10.23	24,167,608
23 Feb 22	10.22000 +0.02	10.26	10.18	10.20	8,840,840
22 Feb 22	10.20000 -0.12	10.35	10.16	10.27	11,998,152
21 Feb 22	10.32000 -0.01	10.38	10.26	10.38	8,672,447
18 Feb 22	10.33000 +0.17	10.36	10.10	10.10	14,241,859
17 Feb 22	10.16000 -0.07	10.24	10.15	10.24	9,510,239
16 Feb 22	10.23000 +0.02	10.31	10.16	10.19	10,055,339
15 Feb 22	10.21000 -0.07	10.30	10.18	10.28	8,505,266
14 Feb 22	10.28000 -0.08	10.44	10.24	10.36	11,573,988
11 Feb 22	10.36000 -0.06	10.53	10.33	10.39	12,996,894
10 Feb 22	10.42000 +0.15	10.50	10.24	10.31	16,610,596
09 Feb 22	10.27000 +0.04	10.29	10.18	10.19	11,543,291
08 Feb 22	10.23000 +0.03	10.25	10.12	10.18	12,809,319
07 Feb 22	10.20000 +0.10	10.24	10.15	10.20	14,142,801
28 Jan 22	10.10000 -0.02	10.14	10.05	10.09	13,183,210
27 Jan 22	10.12000 -0.03	10.13	9.98	10.13	16,968,586
26 Jan 22	10.15000 +0.00	10.16	10.05	10.11	13,666,728
25 Jan 22	10.15000 -0.10	10.24	10.03	10.18	21,024,320
24 Jan 22	10.25000 +0.00	10.25	10.08	10.15	13,753,534
21 Jan 22	10.25000 -0.13	10.35	9.99	10.34	31,826,680
20 Jan 22	10.38000 -0.08	10.51	10.31	10.46	18,928,504
19 Jan 22	10.46000 -0.03	10.59	10.44	10.45	11,813,339
18 Jan 22	10.49000 +0.01	10.56	10.43	10.49	11,173,802
17 Jan 22	10.48000 -0.06	10.55	10.43	10.49	13,065,794
14 Jan 22	10.54000 -0.31	10.85	10.43	10.82	23,818,468
13 Jan 22	10.85000 +0.02	11.03	10.80	10.85	20,582,640
12 Jan 22	10.83000 +0.01	10.91	10.77	10.85	17,513,668
11 Jan 22	10.82000 +0.02	10.94	10.74	10.74	22,166,912
10 Jan 22	10.80000 +0.06	10.91	10.66	10.70	18,075,150
07 Jan 22	10.74000 -0.04	10.87	10.67	10.81	17,397,766
06 Jan 22	10.78000 -0.05	10.94	10.74	10.83	21,784,932
05 Jan 22	10.83000 +0.11	11.07	10.73	10.73	43,738,536
04 Jan 22	10.72000 +0.10	10.87	10.60	10.62	25,931,348
31 Dec 21	10.62000 +0.08	10.70	10.51	10.55	19,444,430
30 Dec 21	10.54000 +0.01	10.57	10.42	10.53	9,796,683
29 Dec 21	10.53000 +0.07	10.70	10.44	10.46	20,254,256
28 Dec 21	10.46000 +0.01	10.47	10.42	10.45	8,798,749
27 Dec 21	10.45000 +0.01	10.46	10.40	10.42	11,222,877
24 Dec 21	10.44000 +0.00	10.46	10.35	10.43	17,295,716
23 Dec 21	10.44000 -0.01	10.46	10.40	10.45	11,096,842
22 Dec 21	10.45000 +0.01	10.51	10.41	10.45	9,353,205
21 Dec 21	10.44000 -0.01	10.45	10.39	10.42	10,331,430
20 Dec 21	10.45000 +0.00	10.47	10.35	10.43	18,658,384
17 Dec 21	10.45000 -0.01	10.47	10.38	10.45	18,463,496
16 Dec 21	10.46000 -0.01	10.48	10.40	10.43	14,168,519
15 Dec 21	10.47000 -0.05	10.53	10.39	10.52	18,677,550
14 Dec 21	10.52000 -0.19	10.69	10.51	10.67	21,351,128
13 Dec 21	10.71000 +0.24	11.04	10.45	10.46	63,449,972
10 Dec 21	10.47000 +0.01	10.56	10.38	10.46	26,511,164
09 Dec 21	10.46000 +0.01	10.52	10.40	10.43	14,829,775
08 Dec 21	10.45000 +0.00	10.49	10.39	10.48	15,971,723
07 Dec 21	10.45000 -0.15	10.64	10.42	10.62	13,289,076
06 Dec 21	10.60000 -0.04	10.73	10.58	10.67	13,883,722
03 Dec 21	10.64000 +0.01	10.70	10.53	10.65	10,327,302
02 Dec 21	10.63000 +0.10	10.79	10.50	10.53	19,884,052
01 Dec 21	10.53000 +0.06	10.55	10.43	10.44	13,042,076
30 Nov 21	10.47000 +0.02	10.55	10.41	10.42	11,419,062
29 Nov 21	10.45000 -0.01	10.46	10.19	10.20	17,542,996
26 Nov 21	10.46000 -0.02	10.47	10.42	10.45	7,675,987
25 Nov 21	10.48000 +0.01	10.49	10.41	10.46	9,487,457
24 Nov 21	10.47000 -0.01	10.50	10.41	10.49	9,442,433
23 Nov 21	10.48000 +0.02	10.53	10.40	10.47	10,801,041
22 Nov 21	10.46000 +0.01	10.59	10.42	10.43	12,980,358
19 Nov 21	10.45000 -0.02	10.48	10.38	10.44	12,770,330
18 Nov 21	10.47000 +0.00	10.48	10.39	10.46	14,315,736
17 Nov 21	10.47000 -0.01	10.49	10.41	10.47	13,075,674
16 Nov 21	10.48000 +0.01	10.62	10.45	10.48	11,857,538
15 Nov 21	10.47000 -0.01	10.48	10.38	10.45	10,493,816
12 Nov 21	10.48000 -0.03	10.51	10.40	10.51	13,524,083
11 Nov 21	10.51000 -0.03	10.59	10.43	10.49	13,323,724
10 Nov 21	10.54000 -0.08	10.62	10.46	10.61	8,223,699
09 Nov 21	10.62000 +0.02	10.65	10.54	10.59	6,029,812
08 Nov 21	10.60000 +0.11	10.67	10.43	10.48	7,809,396
05 Nov 21	10.49000 -0.01	10.55	10.41	10.50	12,552,260
04 Nov 21	10.50000 -0.06	10.62	10.40	10.48	17,164,250
03 Nov 21	10.56000 +0.00	10.56	10.32	10.46	13,695,060
02 Nov 21	10.56000 -0.30	10.85	10.41	10.80	22,209,156
01 Nov 21	10.86000 -0.09	11.03	10.80	10.89	13,440,645
29 Oct 21	10.95000 +0.05	10.98	10.55	10.80	19,924,350
28 Oct 21	10.90000 -0.17	11.09	10.08	11.07	55,828,076
27 Oct 21	11.07000 -0.16	11.30	11.01	11.21	11,294,298
26 Oct 21	11.23000 +0.14	11.36	11.06	11.08	13,568,595
25 Oct 21	11.09000 +0.04	11.15	10.91	11.04	10,340,212
22 Oct 21	11.05000 -0.22	11.29	11.05	11.23	16,053,790
21 Oct 21	11.27000 -0.02	11.33	11.20	11.26	17,588,466
20 Oct 21	11.29000 -0.11	11.36	11.23	11.35	13,811,535
19 Oct 21	11.40000 -0.01	11.44	11.26	11.34	15,222,254
18 Oct 21	11.41000 -0.09	11.48	11.29	11.48	24,989,920
15 Oct 21	11.50000 +0.00	11.51	11.28	11.47	15,941,980
14 Oct 21	11.50000 -0.01	11.54	11.37	11.51	11,976,858
13 Oct 21	11.51000 -0.04	11.57	11.43	11.52	9,737,820
12 Oct 21	11.55000 -0.18	11.75	11.44	11.72	15,163,969
11 Oct 21	11.73000 +0.09	11.88	11.62	11.69	22,767,996
08 Oct 21	11.64000 +0.14	11.75	11.47	11.55	20,537,668
30 Sep 21	11.50000 +0.05	11.52	11.33	11.38	22,397,184
29 Sep 21	11.45000 -0.27	11.61	11.15	11.58	33,275,232
28 Sep 21	11.72000 +0.02	11.86	11.68	11.77	16,102,231
27 Sep 21	11.70000 -0.33	12.08	11.53	11.98	29,834,494
24 Sep 21	12.03000 -0.23	12.50	11.70	12.27	61,937,012
23 Sep 21	12.26000 -0.06	12.47	12.19	12.37	29,448,800
22 Sep 21	12.32000 -0.17	12.36	12.13	12.31	27,766,732
17 Sep 21	12.49000 -0.46	12.86	12.26	12.79	50,028,204
16 Sep 21	12.95000 +0.35	13.09	12.48	12.69	96,883,664
15 Sep 21	12.60000 +0.08	12.70	12.32	12.38	69,310,736
14 Sep 21	12.52000 -0.01	12.67	12.20	12.60	91,461,896
13 Sep 21	12.53000 +0.36	12.61	12.09	12.17	71,968,152
10 Sep 21	12.17000 -0.16	12.52	12.07	12.37	50,269,576
09 Sep 21	12.33000 +0.03	12.40	12.17	12.29	40,150,488
08 Sep 21	12.30000 +0.13	12.45	12.09	12.12	62,492,684
07 Sep 21	12.17000 +0.21	12.29	11.94	12.00	44,223,760
06 Sep 21	11.96000 -0.02	12.05	11.80	11.98	22,637,956
03 Sep 21	11.98000 -0.06	12.17	11.88	11.98	30,151,318
02 Sep 21	12.04000 +0.26	12.08	11.64	11.81	41,960,592
01 Sep 21	11.78000 +0.06	12.01	11.64	11.64	41,356,712
31 Aug 21	11.72000 -0.08	11.80	11.50	11.72	26,895,438
30 Aug 21	11.80000 +0.00	11.95	11.61	11.64	42,630,864
27 Aug 21	11.80000 +0.17	12.31	11.65	12.00	65,898,520
26 Aug 21	11.63000 -0.06	11.73	11.46	11.70	26,160,000
25 Aug 21	11.69000 +0.24	11.71	11.13	11.28	34,295,104
24 Aug 21	11.45000 -0.11	11.66	11.39	11.61	22,609,938
23 Aug 21	11.56000 -0.04	11.68	11.46	11.49	20,153,270
20 Aug 21	11.60000 +0.11	11.61	11.10	11.21	41,682,504
19 Aug 21	11.49000 -0.09	11.51	10.87	11.43	96,849,736
18 Aug 21	11.58000 -0.27	11.94	11.34	11.83	66,481,512
17 Aug 21	11.85000 -0.32	12.26	11.81	12.11	33,089,660
16 Aug 21	12.17000 -0.11	12.47	12.12	12.28	27,873,920
13 Aug 21	12.28000 +0.08	12.39	12.12	12.17	29,301,180
12 Aug 21	12.20000 +0.01	12.28	12.06	12.17	18,730,030
11 Aug 21	12.19000 -0.01	12.48	12.15	12.24	22,412,164
10 Aug 21	12.20000 +0.07	12.23	12.01	12.04	20,410,840
09 Aug 21	12.13000 +0.09	12.16	11.90	11.96	21,613,712
06 Aug 21	12.04000 +0.02	12.19	11.74	11.95	19,150,064
05 Aug 21	12.02000 -0.29	12.30	11.93	12.29	25,825,580
04 Aug 21	12.31000 -0.09	12.48	12.20	12.36	24,167,408
03 Aug 21	12.40000 -0.19	12.62	12.36	12.46	25,600,756
02 Aug 21	12.59000 +0.43	12.64	11.82	12.05	33,656,016
30 Jul 21	12.16000 +0.07	12.28	12.03	12.09	24,225,192
29 Jul 21	12.09000 +0.27	12.13	11.85	11.96	27,593,540
28 Jul 21	11.82000 -0.28	12.18	11.59	12.00	34,167,584
27 Jul 21	12.10000 -0.45	12.78	12.06	12.60	40,391,088
26 Jul 21	12.55000 -0.43	13.09	12.48	13.02	37,914,544
23 Jul 21	12.98000 -0.23	13.52	12.92	13.20	53,858,744
22 Jul 21	13.21000 +0.51	13.36	12.75	12.83	59,763,264
21 Jul 21	12.70000 +0.04	12.76	12.59	12.69	27,743,408
20 Jul 21	12.66000 -0.42	12.81	12.52	12.80	32,838,576
19 Jul 21	13.08000 -0.08	13.35	12.95	13.10	37,448,592
16 Jul 21	13.16000 -0.09	13.58	13.08	13.30	44,625,136
15 Jul 21	13.25000 -0.01	13.93	13.11	13.14	59,126,340
14 Jul 21	13.26000 +0.33	13.32	12.79	12.95	54,503,936
13 Jul 21	12.93000 +0.16	13.05	12.48	12.77	32,079,122
12 Jul 21	12.77000 +0.02	13.09	12.69	12.85	42,866,360
09 Jul 21	12.75000 +0.16	12.85	12.50	12.56	33,591,640
08 Jul 21	12.59000 -0.07	12.74	12.49	12.52	21,228,136
07 Jul 21	12.66000 -0.14	12.97	12.32	12.56	40,929,412
06 Jul 21	12.80000 -0.23	13.29	12.65	12.73	75,897,024
05 Jul 21	13.03000 +0.57	13.19	12.10	12.45	64,469,908
02 Jul 21	12.46000 +0.40	12.64	11.82	11.95	54,576,092
01 Jul 21	12.06000 +0.11	12.11	11.91	11.93	20,072,204
30 Jun 21	11.95000 -0.13	12.13	11.90	12.09	18,515,028
29 Jun 21	12.08000 -0.13	12.38	12.02	12.20	25,191,380
28 Jun 21	12.21000 -0.23	12.44	12.14	12.35	32,694,856
25 Jun 21	12.44000 +0.50	12.59	12.01	12.02	52,172,604
24 Jun 21	11.94000 +0.01	12.05	11.81	11.90	17,886,242
23 Jun 21	11.93000 +0.08	12.11	11.72	11.85	34,578,616
22 Jun 21	11.85000 +0.04	11.98	11.70	11.70	24,474,930
21 Jun 21	11.81000 -0.21	11.91	11.55	11.90	41,828,588
18 Jun 21	12.02000 -0.17	12.05	11.67	11.96	42,298,112
17 Jun 21	12.19000 -0.25	12.47	11.80	12.36	46,227,256
16 Jun 21	12.44000 -0.15	12.72	12.38	12.60	17,628,720
15 Jun 21	12.59000 -0.31	12.91	12.55	12.90	17,859,440
11 Jun 21	12.90000 -0.24	13.14	12.86	13.11	22,125,606
10 Jun 21	13.14000 +0.09	13.20	12.95	13.00	25,049,158
09 Jun 21	13.05000 +0.27	13.23	12.63	12.77	31,163,836
08 Jun 21	12.78000 -0.32	13.16	12.74	13.06	21,922,904
07 Jun 21	13.10000 +0.26	13.14	12.73	12.86	23,213,232
04 Jun 21	12.84000 +0.01	13.02	12.61	12.73	18,817,760
03 Jun 21	12.83000 -0.30	13.22	12.81	13.18	27,836,736
02 Jun 21	13.13000 -0.06	13.45	12.96	13.29	40,691,376
01 Jun 21	13.19000 +0.70	13.31	12.42	12.60	48,929,288
31 May 21	12.49000 -0.15	12.80	12.35	12.68	24,324,336
28 May 21	12.64000 -0.06	13.09	12.57	12.71	28,167,220
27 May 21	12.70000 -0.02	12.77	12.62	12.72	18,592,956
26 May 21	12.72000 +0.05	12.92	12.56	12.61	27,136,828
25 May 21	12.67000 +0.54	12.71	12.02	12.13	36,996,296
24 May 21	12.13000 -0.07	12.31	12.07	12.19	18,184,342
21 May 21	12.20000 -0.08	12.34	12.07	12.26	17,514,444
20 May 21	12.28000 -0.33	12.61	12.03	12.53	39,899,200
19 May 21	12.61000 -0.40	12.94	12.56	12.94	26,217,714
18 May 21	13.01000 +0.11	13.22	12.83	12.89	21,689,440
17 May 21	12.90000 +0.18	13.06	12.65	12.69	30,646,208
14 May 21	12.72000 +0.01	12.84	12.42	12.63	29,384,502
13 May 21	12.71000 -0.16	12.85	12.50	12.80	25,355,694
12 May 21	12.87000 +0.12	12.91	12.50	12.59	23,555,180
11 May 21	12.75000 -0.60	13.26	12.30	13.26	48,669,988
10 May 21	13.35000 -0.21	13.67	13.18	13.61	38,899,048
07 May 21	13.56000 +0.11	13.91	13.41	13.41	51,803,528
06 May 21	13.45000 +0.28	13.66	13.07	13.07	45,563,192
30 Apr 21	13.17000 -0.28	13.48	13.01	13.44	43,900,712
29 Apr 21	13.45000 -0.07	13.55	13.32	13.47	26,045,196
28 Apr 21	13.52000 +0.03	13.58	13.31	13.52	28,321,060
27 Apr 21	13.49000 +0.01	13.53	13.04	13.39	48,463,656
26 Apr 21	13.48000 +0.19	13.79	13.27	13.27	57,999,568
23 Apr 21	13.29000 +0.13	13.35	13.02	13.09	38,872,496
22 Apr 21	13.16000 -0.01	13.47	12.95	13.19	42,959,328
21 Apr 21	13.17000 -0.05	13.26	12.68	13.03	69,143,760
20 Apr 21	13.22000 +0.10	13.43	12.61	12.81	136,412,784
19 Apr 21	13.12000 +0.11	13.24	12.66	12.91	46,662,840
16 Apr 21	13.01000 -0.33	13.31	12.76	13.30	56,296,372
15 Apr 21	13.34000 +0.00	13.42	13.00	13.33	29,410,566
14 Apr 21	13.34000 +0.07	13.45	13.16	13.27	26,286,724
13 Apr 21	13.27000 -0.17	13.75	13.18	13.75	36,658,616
12 Apr 21	13.44000 -1.11	14.55	13.37	14.49	58,070,744
09 Apr 21	14.55000 +0.04	14.61	14.10	14.46	38,826,632
08 Apr 21	14.51000 -0.12	14.70	14.30	14.46	30,113,720
07 Apr 21	14.63000 +0.25	14.63	14.30	14.45	49,424,428
06 Apr 21	14.38000 -0.25	14.81	14.24	14.73	37,301,840
02 Apr 21	14.63000 -0.27	15.42	14.58	15.36	46,595,540
01 Apr 21	14.90000 +0.25	15.15	14.46	14.59	31,679,426
31 Mar 21	14.65000 -0.39	14.99	14.50	14.98	38,944,264
30 Mar 21	15.04000 +0.17	15.34	14.65	14.82	40,215,552
29 Mar 21	14.87000 +0.35	15.15	14.36	14.66	42,470,012
26 Mar 21	14.52000 +0.25	14.80	13.86	14.28	47,458,568
25 Mar 21	14.27000 +0.42	14.68	13.90	14.00	48,849,380
24 Mar 21	13.85000 -1.35	14.94	13.77	14.92	70,242,736
23 Mar 21	15.20000 -0.81	16.03	14.85	15.98	47,351,456
22 Mar 21	16.01000 -0.18	16.42	15.72	16.11	29,147,104
19 Mar 21	16.19000 -0.67	16.42	16.10	16.41	42,856,600
18 Mar 21	16.86000 +0.94	17.19	16.33	16.40	67,658,048
17 Mar 21	15.92000 +0.31	16.34	15.42	15.57	39,694,836
16 Mar 21	15.61000 -0.04	15.85	15.25	15.82	27,455,694
15 Mar 21	15.65000 -0.44	16.03	15.41	15.97	37,988,512
12 Mar 21	16.09000 +0.08	16.23	15.65	16.00	39,070,356
11 Mar 21	16.01000 +0.65	16.28	15.40	15.49	47,658,988
10 Mar 21	15.36000 -0.32	16.15	15.30	16.10	44,251,016
09 Mar 21	15.68000 -1.40	16.64	15.37	16.55	86,342,616
08 Mar 21	17.08000 -0.01	17.74	16.66	17.61	76,885,552
05 Mar 21	17.09000 +0.36	17.63	16.31	16.82	82,906,656
04 Mar 21	16.73000 -0.51	17.32	16.33	17.30	80,725,792
03 Mar 21	17.24000 -0.11	17.60	16.99	17.39	72,877,664
02 Mar 21	17.35000 -1.05	18.31	16.99	18.24	123,459,056
01 Mar 21	18.40000 +0.43	19.01	18.10	18.27	76,939,200
26 Feb 21	17.97000 -1.56	18.63	17.58	18.40	119,086,568
25 Feb 21	19.53000 +0.70	20.20	19.21	19.77	117,767,240
24 Feb 21	18.83000 -0.57	20.35	18.30	19.14	133,552,472
23 Feb 21	19.40000 +0.10	19.79	18.71	19.19	120,860,592
22 Feb 21	19.30000 +1.55	19.53	18.03	18.30	181,318,112
19 Feb 21	17.75000 -0.01	18.44	17.12	17.85	158,375,120
18 Feb 21	17.76000 +1.19	18.23	17.38	17.90	207,657,712
10 Feb 21	16.57000 +0.49	16.79	15.80	16.10	115,448,544
09 Feb 21	16.08000 +0.92	16.08	15.09	15.31	134,437,456
08 Feb 21	15.16000 +0.69	15.59	14.43	14.60	113,619,840
05 Feb 21	14.47000 -0.30	15.30	14.18	15.15	76,073,704
04 Feb 21	14.77000 +0.17	15.18	14.15	14.61	82,556,720
03 Feb 21	14.60000 -0.01	15.02	14.40	14.62	62,051,744
02 Feb 21	14.61000 +0.45	14.84	13.85	14.23	76,440,800
01 Feb 21	14.16000 +1.17	14.29	12.90	13.00	74,338,752
29 Jan 21	12.99000 +0.10	13.02	12.55	12.93	47,339,096
28 Jan 21	12.89000 -0.62	13.47	12.67	13.20	65,577,392
27 Jan 21	13.51000 -0.40	14.10	13.25	13.93	67,694,720
26 Jan 21	13.91000 -0.72	14.68	13.86	14.55	58,577,960
25 Jan 21	14.63000 -0.01	15.25	14.52	14.78	63,230,280
22 Jan 21	14.64000 -0.22	14.87	14.31	14.83	67,118,856
21 Jan 21	14.86000 +0.87	15.15	13.94	13.95	90,478,264
20 Jan 21	13.99000 -0.20	14.30	13.86	14.19	33,160,460
19 Jan 21	14.19000 +0.20	14.55	13.77	14.00	67,036,892
18 Jan 21	13.99000 +1.04	14.00	12.81	12.91	65,374,824
15 Jan 21	12.95000 +0.03	13.14	12.72	12.92	23,692,748
14 Jan 21	12.92000 -0.53	13.24	12.63	13.22	45,471,716
13 Jan 21	13.45000 +0.03	13.88	13.25	13.48	43,978,308
12 Jan 21	13.42000 +0.23	13.49	13.12	13.22	32,800,612
11 Jan 21	13.19000 +0.23	13.56	12.99	13.00	41,004,448
08 Jan 21	12.96000 -0.04	13.06	12.75	12.92	25,040,308
07 Jan 21	13.00000 -0.18	13.44	12.90	13.24	40,859,344
06 Jan 21	13.18000 +0.08	13.40	13.04	13.16	33,700,600
05 Jan 21	13.10000 +0.40	13.20	12.61	12.70	42,162,248
04 Jan 21	12.70000 -0.10	12.81	12.55	12.80	25,120,782
31 Dec 20	12.80000 +0.55	12.85	12.13	12.14	45,998,048
30 Dec 20	12.25000 +0.40	12.27	11.78	11.85	27,905,186
29 Dec 20	11.85000 +0.07	11.93	11.67	11.78	27,136,174
28 Dec 20	11.78000 -0.13	12.20	11.78	11.98	22,250,364
25 Dec 20	11.91000 +0.02	12.02	11.66	11.91	21,770,964
24 Dec 20	11.89000 +0.17	12.01	11.61	11.79	21,843,656
23 Dec 20	11.72000 -0.28	11.90	11.62	11.89	24,420,368
22 Dec 20	12.00000 -0.39	12.36	11.59	12.35	57,861,068
21 Dec 20	12.39000 -0.30	12.89	12.34	12.60	27,617,604
18 Dec 20	12.69000 -0.15	12.92	12.38	12.84	53,438,020
17 Dec 20	12.84000 +0.11	13.00	12.64	12.65	32,096,036
16 Dec 20	12.73000 +0.25	12.85	12.41	12.43	44,092,472
15 Dec 20	12.48000 -0.14	12.65	12.31	12.64	20,155,480
14 Dec 20	12.62000 +0.09	12.73	12.36	12.45	20,160,810
11 Dec 20	12.53000 +0.11	12.77	12.38	12.55	24,337,314
10 Dec 20	12.42000 -0.08	12.55	12.28	12.37	14,386,025
09 Dec 20	12.50000 -0.09	12.61	12.41	12.50	17,223,224
08 Dec 20	12.59000 -0.15	12.68	12.30	12.60	32,682,616
07 Dec 20	12.74000 -0.28	13.06	12.58	13.02	29,473,108
04 Dec 20	13.02000 +0.29	13.07	12.70	12.80	24,877,054
03 Dec 20	12.73000 -0.07	12.90	12.71	12.87	17,007,848
02 Dec 20	12.80000 -0.22	13.10	12.71	13.01	30,164,904
01 Dec 20	13.02000 +0.32	13.07	12.65	12.77	33,551,996
30 Nov 20	12.70000 -0.21	13.15	12.70	13.08	33,982,456
27 Nov 20	12.91000 -0.19	13.16	12.78	13.10	19,370,078
26 Nov 20	13.10000 -0.09	13.24	12.61	13.14	40,771,836
25 Nov 20	13.19000 -0.28	13.95	12.97	13.63	65,326,256
24 Nov 20	13.47000 -0.03	13.62	13.12	13.34	47,054,612
23 Nov 20	13.50000 -0.16	14.00	13.50	13.75	72,889,200
20 Nov 20	13.66000 +0.12	13.96	13.48	13.65	89,304,432
19 Nov 20	13.54000 -0.20	13.97	13.41	13.67	63,119,880
18 Nov 20	13.74000 -0.44	14.24	13.68	14.00	72,766,072
17 Nov 20	14.18000 -0.18	14.50	13.81	14.23	79,872,472
16 Nov 20	14.36000 +0.37	14.45	13.73	14.05	136,012,352
13 Nov 20	13.99000 +0.59	14.00	13.21	13.41	88,098,040
12 Nov 20	13.40000 +0.58	13.55	12.71	12.71	90,660,560
11 Nov 20	12.82000 +0.19	12.85	12.37	12.51	85,568,688
10 Nov 20	12.63000 +0.16	13.01	12.43	12.58	81,742,104
09 Nov 20	12.47000 +0.05	12.55	12.27	12.45	46,108,008
06 Nov 20	12.42000 +0.18	12.57	12.05	12.25	40,422,724
05 Nov 20	12.24000 -0.24	12.59	12.08	12.47	40,639,952
04 Nov 20	12.48000 +0.37	12.51	12.02	12.07	61,606,252
03 Nov 20	12.11000 +0.28	12.23	11.73	11.82	33,898,364
02 Nov 20	11.83000 +0.31	11.87	11.32	11.45	41,882,756
30 Oct 20	11.52000 -0.21	11.84	11.40	11.75	22,944,486
29 Oct 20	11.73000 -0.14	11.87	11.54	11.70	34,425,056
28 Oct 20	11.87000 +0.26	11.94	11.58	11.60	32,279,984
27 Oct 20	11.61000 -0.30	11.85	11.49	11.75	29,338,468
26 Oct 20	11.91000 -0.09	12.00	11.38	11.89	32,094,856
23 Oct 20	12.00000 +0.16	12.29	11.82	11.84	33,843,780
22 Oct 20	11.84000 +0.02	11.94	11.64	11.71	19,115,696
21 Oct 20	11.82000 +0.12	11.88	11.51	11.69	35,608,776
20 Oct 20	11.70000 -0.05	11.89	11.54	11.75	25,169,000
19 Oct 20	11.75000 +0.30	11.92	11.52	11.52	32,780,896
16 Oct 20	11.45000 -0.08	11.68	11.35	11.56	22,671,636
15 Oct 20	11.53000 -0.12	11.73	11.50	11.65	22,849,800
14 Oct 20	11.65000 +0.15	11.83	11.49	11.56	32,835,340
13 Oct 20	11.50000 +0.06	11.55	11.20	11.49	18,591,674
12 Oct 20	11.44000 +0.54	11.47	10.79	10.86	39,230,184
09 Oct 20	10.90000 +0.52	10.92	10.44	10.60	27,242,336
30 Sep 20	10.38000 -0.11	10.60	10.26	10.51	16,303,657
29 Sep 20	10.49000 +0.00	10.65	10.40	10.60	11,557,934
28 Sep 20	10.49000 -0.08	10.75	10.44	10.60	11,815,840
25 Sep 20	10.57000 -0.14	10.84	10.49	10.79	16,059,024
24 Sep 20	10.71000 -0.42	11.13	10.71	11.04	19,813,136
23 Sep 20	11.13000 -0.05	11.31	11.03	11.29	11,767,212
22 Sep 20	11.18000 -0.62	11.70	11.16	11.62	27,033,740
21 Sep 20	11.80000 -0.01	11.99	11.69	11.93	16,396,253
18 Sep 20	11.81000 +0.05	12.00	11.60	11.75	31,564,256
17 Sep 20	11.76000 +0.19	11.81	11.40	11.62	25,471,748
16 Sep 20	11.57000 -0.43	12.07	11.50	12.04	39,697,712
15 Sep 20	12.00000 +0.36	12.02	11.37	11.64	33,735,096
14 Sep 20	11.64000 -0.12	12.05	11.56	11.85	28,901,534
11 Sep 20	11.76000 -0.01	11.85	11.50	11.76	18,337,042
10 Sep 20	11.77000 +0.01	11.96	11.60	11.85	20,029,500
09 Sep 20	11.76000 -0.24	11.88	11.51	11.78	22,606,460
08 Sep 20	12.00000 +0.12	12.04	11.75	11.88	20,476,060
07 Sep 20	11.88000 -0.27	12.46	11.85	12.15	31,816,308
04 Sep 20	12.15000 -0.17	12.25	11.99	12.11	29,694,932
03 Sep 20	12.32000 +0.02	12.47	12.22	12.38	25,672,108
02 Sep 20	12.30000 -0.15	12.65	12.28	12.55	37,601,336
01 Sep 20	12.45000 +0.00	12.64	12.28	12.34	49,809,972
31 Aug 20	12.45000 +0.90	12.71	12.00	12.27	94,938,344
28 Aug 20	11.55000 +0.39	11.59	11.24	11.26	43,448,104
27 Aug 20	11.16000 +0.32	11.19	10.84	10.97	23,327,900
26 Aug 20	10.84000 -0.19	11.14	10.75	11.04	22,422,352
25 Aug 20	11.03000 +0.08	11.43	10.98	11.05	33,844,612
24 Aug 20	10.95000 +0.01	11.26	10.92	11.05	21,634,628
21 Aug 20	10.94000 -0.23	11.38	10.85	11.35	31,421,982
20 Aug 20	11.17000 -0.29	11.43	11.06	11.36	30,209,004
19 Aug 20	11.46000 +0.29	11.79	11.03	11.17	52,644,436
18 Aug 20	11.17000 +0.29	11.25	10.92	10.99	58,734,556
17 Aug 20	10.88000 +0.55	11.00	10.35	10.38	38,260,056
14 Aug 20	10.33000 +0.04	10.38	10.20	10.27	12,658,192
13 Aug 20	10.29000 +0.09	10.34	10.16	10.24	15,053,140
12 Aug 20	10.20000 -0.31	10.61	10.00	10.43	34,007,752
11 Aug 20	10.51000 -0.32	10.92	10.47	10.77	29,676,862
10 Aug 20	10.83000 -0.02	10.95	10.75	10.82	22,415,152
07 Aug 20	10.85000 -0.07	11.04	10.73	11.00	31,279,804
06 Aug 20	10.92000 -0.23	11.50	10.70	11.10	63,464,640
05 Aug 20	11.15000 +0.64	11.25	10.36	10.58	65,880,296
04 Aug 20	10.51000 +0.29	10.77	10.19	10.23	43,951,440
03 Aug 20	10.22000 +0.07	10.25	10.11	10.20	23,774,184
31 Jul 20	10.15000 +0.03	10.29	10.02	10.05	17,821,344
30 Jul 20	10.12000 +0.01	10.32	10.01	10.12	15,343,286
29 Jul 20	10.11000 +0.15	10.16	9.83	9.98	17,730,480
28 Jul 20	9.96000 -0.15	10.28	9.89	10.17	20,480,284
27 Jul 20	10.11000 -0.41	10.62	10.05	10.52	29,215,008
24 Jul 20	10.52000 -0.49	11.00	10.30	10.80	36,244,696
23 Jul 20	11.01000 +0.39	11.01	10.31	10.40	45,415,004
22 Jul 20	10.62000 +0.57	10.64	10.01	10.13	50,381,828
21 Jul 20	10.05000 -0.24	10.33	9.97	10.29	27,532,552
20 Jul 20	10.29000 +0.49	10.42	9.90	10.00	38,127,024
17 Jul 20	9.80000 +0.17	9.93	9.65	9.65	17,853,524
16 Jul 20	9.63000 -0.27	10.18	9.56	9.90	26,830,696
15 Jul 20	9.90000 -0.17	10.15	9.89	10.00	19,081,364
14 Jul 20	10.07000 -0.33	10.37	9.93	10.37	27,367,444
13 Jul 20	10.40000 +0.20	10.46	10.12	10.20	25,041,692
10 Jul 20	10.20000 +0.08	10.39	10.03	10.12	22,928,964
09 Jul 20	10.12000 +0.17	10.17	9.89	9.95	22,285,320
08 Jul 20	9.95000 -0.03	10.05	9.75	9.92	26,923,390
07 Jul 20	9.98000 +0.07	10.20	9.77	9.93	28,135,080
06 Jul 20	9.91000 +0.48	9.94	9.50	9.50	38,694,852
03 Jul 20	9.43000 +0.25	9.49	9.21	9.24	20,430,728
02 Jul 20	9.18000 +0.13	9.22	9.04	9.06	17,994,754
01 Jul 20	9.05000 -0.08	9.10	8.99	9.07	10,581,932
30 Jun 20	9.13000 +0.32	9.17	8.82	8.85	14,533,107
29 Jun 20	8.81000 -0.12	8.89	8.77	8.89	9,324,761
24 Jun 20	8.93000 +0.07	8.99	8.90	8.92	8,777,616
23 Jun 20	8.86000 -0.10	9.00	8.83	8.98	9,482,252
22 Jun 20	8.96000 -0.11	9.06	8.94	9.02	13,794,878
19 Jun 20	9.07000 +0.01	9.12	9.01	9.08	13,474,899
18 Jun 20	9.06000 -0.01	9.10	9.01	9.07	15,026,802
17 Jun 20	9.07000 -0.11	9.20	8.98	9.18	13,662,908
16 Jun 20	9.18000 +0.05	9.24	9.14	9.21	10,129,160
15 Jun 20	9.13000 -0.11	9.34	9.13	9.25	7,704,033
12 Jun 20	9.24000 -0.13	9.36	9.15	9.20	8,553,742
11 Jun 20	9.37000 -0.12	9.49	9.28	9.48	11,373,685
10 Jun 20	9.49000 +0.09	9.51	9.31	9.36	11,698,620
09 Jun 20	9.40000 +0.12	9.47	9.27	9.32	13,059,965
08 Jun 20	9.28000 +0.10	9.40	9.26	9.27	9,286,046
05 Jun 20	9.18000 -0.12	9.30	9.14	9.30	8,273,046
04 Jun 20	9.30000 +0.00	9.45	9.24	9.35	7,369,110
03 Jun 20	9.30000 -0.04	9.56	9.30	9.39	16,645,176
02 Jun 20	9.34000 +0.10	9.38	9.21	9.26	12,334,835
01 Jun 20	9.24000 +0.09	9.28	9.14	9.20	11,425,458
29 May 20	9.15000 +0.06	9.15	9.01	9.06	9,766,999
28 May 20	9.09000 -3.06	9.15	8.91	9.05	13,289,591
27 May 20	12.15000 +0.00	12.28	12.10	12.11	8,292,807
26 May 20	12.15000 +0.09	12.19	12.01	12.10	5,215,569
25 May 20	12.06000 +0.07	12.08	11.94	11.98	3,879,153
22 May 20	11.99000 -0.21	12.23	11.93	12.22	5,657,342
21 May 20	12.20000 +0.14	12.38	12.13	12.19	10,184,231
20 May 20	12.06000 -0.02	12.13	11.98	12.05	5,513,465
19 May 20	12.08000 +0.12	12.21	12.02	12.07	5,379,254
18 May 20	11.96000 -0.02	12.09	11.93	12.00	5,546,946
15 May 20	11.98000 -0.08	12.13	11.98	12.11	6,399,108
14 May 20	12.06000 -0.12	12.14	12.04	12.14	4,544,793
13 May 20	12.18000 +0.06	12.22	12.02	12.02	4,871,737
12 May 20	12.12000 -0.14	12.26	12.04	12.25	5,645,345
11 May 20	12.26000 +0.05	12.46	12.19	12.22	8,681,938
08 May 20	12.21000 +0.12	12.26	12.02	12.15	10,114,876
07 May 20	12.09000 -0.15	12.33	12.06	12.33	8,627,786
06 May 20	12.24000 -0.05	12.35	12.06	12.12	10,720,859
30 Apr 20	12.29000 +0.43	12.33	11.90	11.92	15,629,701
29 Apr 20	11.86000 +0.22	11.88	11.56	11.59	9,249,849
28 Apr 20	11.64000 -0.16	12.00	11.46	11.96	11,619,677
27 Apr 20	11.80000 -0.20	12.22	11.69	12.04	14,196,790
24 Apr 20	12.00000 -0.10	12.13	11.90	12.12	8,391,525
23 Apr 20	12.10000 +0.20	12.21	11.93	11.95	13,443,562
22 Apr 20	11.90000 +0.05	11.93	11.66	11.70	8,245,458
21 Apr 20	11.85000 -0.23	12.01	11.68	12.01	10,462,069
20 Apr 20	12.08000 +0.09	12.14	11.83	12.00	10,495,414
17 Apr 20	11.99000 +0.17	12.05	11.82	11.89	13,043,931
16 Apr 20	11.82000 +0.07	11.89	11.60	11.67	8,938,403
15 Apr 20	11.75000 -0.11	11.96	11.66	11.85	9,660,383
14 Apr 20	11.86000 +0.08	11.91	11.73	11.77	9,368,511
13 Apr 20	11.78000 +0.08	11.89	11.68	11.75	10,032,672
10 Apr 20	11.70000 -0.28	11.92	11.63	11.89	9,118,138
09 Apr 20	11.98000 -0.07	12.15	11.91	12.09	8,267,910
08 Apr 20	12.05000 -0.06	12.25	11.99	12.05	8,497,691
07 Apr 20	12.11000 +0.36	12.24	11.85	11.91	13,687,432
03 Apr 20	11.75000 -0.18	11.96	11.74	11.91	7,108,832
02 Apr 20	11.93000 +0.06	12.08	11.60	11.72	15,692,180
01 Apr 20	11.87000 -0.63	12.37	11.87	12.35	16,075,878
31 Mar 20	12.50000 +0.73	12.50	11.73	11.94	24,109,444
30 Mar 20	11.77000 +0.10	12.37	11.74	11.98	18,548,598
27 Mar 20	11.67000 +0.05	11.85	11.58	11.65	9,018,020
26 Mar 20	11.62000 -0.12	11.71	11.53	11.69	7,653,048
25 Mar 20	11.74000 +0.13	11.80	11.58	11.65	8,280,584
24 Mar 20	11.61000 -0.01	11.79	11.37	11.75	7,544,182
23 Mar 20	11.62000 -0.28	11.90	11.39	11.90	10,276,513
20 Mar 20	11.90000 +0.08	12.03	11.53	11.76	11,927,597
19 Mar 20	11.82000 -0.78	12.50	11.35	12.50	25,521,556
18 Mar 20	12.60000 -0.55	13.22	12.60	13.13	10,832,997
17 Mar 20	13.15000 -0.05	13.20	12.70	13.08	10,962,662
16 Mar 20	13.20000 -0.27	13.40	13.02	13.32	9,021,270
13 Mar 20	13.47000 -0.06	13.47	12.68	13.01	10,664,825
12 Mar 20	13.53000 -0.02	13.55	13.01	13.27	13,082,823
11 Mar 20	13.55000 -0.08	13.67	13.13	13.58	18,426,436
10 Mar 20	13.63000 +0.06	13.74	13.17	13.20	19,261,700
09 Mar 20	13.57000 -0.53	13.70	13.10	13.70	24,022,600
06 Mar 20	14.10000 +0.25	14.24	13.64	13.66	28,034,492
05 Mar 20	13.85000 +0.20	13.85	13.57	13.74	13,816,464
04 Mar 20	13.65000 -0.26	13.89	13.55	13.85	13,815,101
03 Mar 20	13.91000 +0.01	14.05	13.72	13.94	22,691,392
02 Mar 20	13.90000 +0.09	14.10	13.68	13.90	30,941,006
28 Feb 20	13.81000 +0.73	13.99	12.58	12.85	33,497,900
27 Feb 20	13.08000 -0.07	13.20	12.91	13.00	14,267,972
26 Feb 20	13.15000 +0.33	13.24	12.56	12.68	19,673,598
25 Feb 20	12.82000 -0.28	12.91	12.55	12.85	15,730,160
24 Feb 20	13.10000 -0.11	13.49	13.10	13.23	17,262,532
21 Feb 20	13.21000 -0.16	13.43	13.20	13.30	11,096,477
20 Feb 20	13.37000 +0.06	13.49	13.18	13.32	8,855,648
19 Feb 20	13.31000 -0.09	13.39	13.18	13.38	6,624,669
18 Feb 20	13.40000 -0.12	13.55	13.25	13.52	7,782,134
17 Feb 20	13.52000 +0.34	13.57	13.14	13.16	8,638,223
14 Feb 20	13.18000 +0.02	13.25	13.05	13.06	5,363,093
13 Feb 20	13.16000 -0.07	13.23	13.06	13.15	8,276,174
12 Feb 20	13.23000 +0.04	13.30	12.98	13.10	9,970,319
11 Feb 20	13.19000 +0.09	13.22	12.97	13.10	8,854,304
10 Feb 20	13.10000 -0.10	13.30	12.97	13.30	13,356,739
07 Feb 20	13.20000 +0.15	13.26	12.73	13.04	15,400,863
06 Feb 20	13.05000 +0.21	13.13	12.76	12.95	12,619,356
05 Feb 20	12.84000 +0.58	12.99	12.26	12.26	22,530,034
04 Feb 20	12.26000 -0.09	12.42	11.91	12.18	18,375,816
03 Feb 20	12.35000 -1.37	12.49	12.35	12.35	14,648,400
23 Jan 20	13.72000 -0.43	14.15	13.32	14.15	14,698,220
22 Jan 20	14.15000 +0.12	14.25	13.78	14.00	9,613,697
21 Jan 20	14.03000 -0.51	14.59	13.98	14.59	14,980,435
20 Jan 20	14.54000 +0.03	14.78	14.38	14.70	11,502,800
17 Jan 20	14.51000 +0.13	14.85	14.33	14.41	13,299,377
16 Jan 20	14.38000 +0.16	14.50	14.13	14.27	12,148,767
15 Jan 20	14.22000 -0.09	14.39	14.10	14.30	10,928,574
14 Jan 20	14.31000 +0.26	14.44	14.01	14.02	15,887,062
13 Jan 20	14.05000 +0.19	14.12	13.75	13.86	14,460,127
10 Jan 20	13.86000 +0.06	13.91	13.70	13.85	12,738,616
09 Jan 20	13.80000 -0.10	13.95	13.62	13.90	13,796,981
08 Jan 20	13.90000 -0.13	14.10	13.77	13.96	10,523,875
07 Jan 20	14.03000 -0.14	14.25	13.85	14.21	19,632,632
06 Jan 20	14.17000 +0.22	14.52	14.00	14.20	28,311,000
03 Jan 20	13.95000 -0.18	14.08	13.82	13.99	9,878,832
02 Jan 20	14.13000 +0.21	14.20	13.87	13.95	16,956,128
31 Dec 19	13.92000 +0.13	14.07	13.80	13.80	14,788,171
30 Dec 19	13.79000 +0.29	13.90	13.34	13.45	14,526,489
27 Dec 19	13.50000 +0.30	13.52	13.15	13.18	16,430,124
26 Dec 19	13.20000 +0.22	13.21	12.88	12.98	10,971,383
25 Dec 19	12.98000 +0.01	13.05	12.91	12.91	4,742,032
24 Dec 19	12.97000 +0.01	13.05	12.85	12.95	6,108,685
23 Dec 19	12.96000 +0.01	13.04	12.81	12.99	8,252,826
20 Dec 19	12.95000 -0.02	13.01	12.83	12.90	6,639,160
19 Dec 19	12.97000 +0.01	12.98	12.62	12.91	15,399,760
18 Dec 19	12.96000 -0.27	13.30	12.95	13.23	15,422,835
17 Dec 19	13.23000 +0.06	13.29	13.10	13.17	12,153,299
16 Dec 19	13.17000 -0.05	13.30	13.07	13.28	13,633,521
13 Dec 19	13.22000 +0.25	13.36	12.98	13.04	10,295,426
12 Dec 19	12.97000 -0.07	13.10	12.92	13.08	7,875,361
11 Dec 19	13.04000 -0.04	13.22	13.03	13.10	7,474,101
10 Dec 19	13.08000 -0.18	13.27	13.05	13.27	6,291,139
09 Dec 19	13.26000 +0.10	13.33	13.08	13.24	6,740,228
06 Dec 19	13.16000 -0.09	13.30	13.10	13.26	6,935,510
05 Dec 19	13.25000 -0.34	13.75	13.16	13.71	10,239,647
04 Dec 19	13.59000 -0.20	13.73	13.49	13.68	5,674,584
03 Dec 19	13.79000 -0.01	13.79	13.58	13.73	5,830,129
02 Dec 19	13.80000 -0.13	13.88	13.71	13.80	5,297,706
29 Nov 19	13.93000 +0.30	13.95	13.39	13.56	14,747,983
28 Nov 19	13.63000 +0.03	13.73	13.36	13.60	9,324,792
27 Nov 19	13.60000 -0.09	13.73	13.43	13.52	9,301,060
26 Nov 19	13.69000 +0.49	13.69	12.98	13.08	20,317,180
25 Nov 19	13.20000 +0.24	13.20	12.72	12.89	11,012,501
22 Nov 19	12.96000 +0.25	13.07	12.73	12.80	14,203,024
21 Nov 19	12.71000 -0.20	12.91	12.56	12.91	16,596,265
20 Nov 19	12.91000 +0.01	12.91	12.58	12.90	18,365,164
19 Nov 19	12.90000 +0.05	13.04	12.76	12.91	15,003,595
18 Nov 19	12.85000 -0.16	13.25	12.75	13.05	14,794,129
15 Nov 19	13.01000 -0.26	13.47	13.01	13.35	14,557,086
14 Nov 19	13.27000 -0.25	13.84	13.22	13.65	19,616,578
13 Nov 19	13.52000 -0.33	13.87	13.36	13.87	23,806,156
12 Nov 19	13.85000 -0.06	13.95	13.74	13.95	8,420,547
11 Nov 19	13.91000 -0.36	14.27	13.78	14.27	11,155,281
08 Nov 19	14.27000 -0.26	14.66	14.25	14.53	7,707,255
07 Nov 19	14.53000 +0.10	14.72	14.36	14.58	6,287,074
06 Nov 19	14.43000 -0.30	14.77	14.34	14.70	12,104,972
05 Nov 19	14.73000 +0.00	14.93	14.60	14.80	9,971,383
04 Nov 19	14.73000 +0.23	14.99	14.56	14.74	13,652,655
01 Nov 19	14.50000 +0.15	14.63	14.02	14.30	13,940,652
31 Oct 19	14.35000 +0.60	14.55	13.76	13.77	19,667,338
30 Oct 19	13.75000 +0.21	14.02	13.51	13.51	10,278,754
29 Oct 19	13.54000 -0.15	13.73	13.54	13.65	5,633,000
28 Oct 19	13.69000 -0.12	13.98	13.60	13.75	8,723,129
25 Oct 19	13.81000 +0.04	13.88	13.66	13.84	5,417,163
24 Oct 19	13.77000 -0.21	13.97	13.61	13.96	6,077,638
23 Oct 19	13.98000 +0.01	14.19	13.88	14.02	6,899,547
22 Oct 19	13.97000 +0.12	14.34	13.85	13.93	10,022,105
21 Oct 19	13.85000 -0.15	14.15	13.72	14.15	7,961,221
18 Oct 19	14.00000 -0.11	14.21	13.65	13.93	20,928,348
17 Oct 19	14.11000 -0.14	14.55	14.07	14.32	11,467,432
16 Oct 19	14.25000 +0.21	14.47	13.96	13.96	12,378,257
15 Oct 19	14.04000 +0.00	14.43	13.79	13.98	20,324,568
14 Oct 19	14.04000 +0.00	14.33	13.83	14.27	17,162,612
11 Oct 19	14.04000 +0.59	14.09	13.34	13.44	23,614,968
10 Oct 19	13.45000 +0.10	13.53	13.15	13.28	9,487,465
09 Oct 19	13.35000 +0.67	13.37	12.53	12.55	15,485,859
08 Oct 19	12.68000 -0.33	13.08	12.64	13.05	11,279,169
30 Sep 19	13.01000 +0.62	13.35	12.51	12.51	14,438,230
27 Sep 19	12.39000 +0.09	12.47	12.20	12.22	5,801,182
26 Sep 19	12.30000 -0.17	12.60	12.20	12.58	5,339,319
25 Sep 19	12.47000 -0.08	12.69	12.43	12.52	6,461,949
24 Sep 19	12.55000 -0.19	12.76	12.49	12.72	6,782,213
23 Sep 19	12.74000 -0.16	12.92	12.54	12.90	8,685,195
20 Sep 19	12.90000 -0.10	13.11	12.83	13.10	10,928,060
19 Sep 19	13.00000 +0.09	13.18	12.93	12.99	12,472,426
18 Sep 19	12.91000 -0.09	13.08	12.75	13.00	10,044,205
17 Sep 19	13.00000 -0.20	13.43	12.90	13.26	14,917,157
16 Sep 19	13.20000 -0.29	14.29	12.99	14.18	31,660,218
12 Sep 19	13.49000 +0.15	13.52	13.30	13.34	8,392,291
11 Sep 19	13.34000 -0.13	13.73	13.28	13.53	10,571,081
10 Sep 19	13.47000 +0.07	13.53	13.20	13.45	12,406,624
09 Sep 19	13.40000 +0.67	13.57	13.01	13.01	29,958,266
06 Sep 19	12.73000 +0.38	12.85	12.30	12.35	18,780,008
05 Sep 19	12.35000 +0.27	12.58	12.21	12.30	21,926,184
04 Sep 19	12.08000 +0.68	12.15	11.33	11.38	25,410,764
03 Sep 19	11.40000 +0.08	11.41	11.24	11.31	8,188,313
02 Sep 19	11.32000 +0.02	11.36	11.18	11.24	9,133,017
30 Aug 19	11.30000 +0.08	11.36	11.06	11.29	9,420,430
29 Aug 19	11.22000 -0.14	11.51	11.20	11.48	8,012,279
28 Aug 19	11.36000 +0.16	11.46	11.24	11.29	11,904,821
27 Aug 19	11.20000 +0.10	11.39	11.15	11.15	11,683,761
26 Aug 19	11.10000 -0.34	11.40	11.00	11.12	9,156,253
23 Aug 19	11.44000 -0.08	11.55	11.35	11.55	5,511,346
22 Aug 19	11.52000 +0.02	11.58	11.31	11.58	7,060,991
21 Aug 19	11.50000 -0.16	11.68	11.50	11.66	5,563,714
20 Aug 19	11.66000 -0.09	11.90	11.64	11.78	5,558,224
19 Aug 19	11.75000 +0.13	11.78	11.53	11.65	6,531,604
16 Aug 19	11.62000 -0.37	11.99	11.45	11.91	8,552,419
15 Aug 19	11.99000 -0.02	12.00	11.71	11.73	2,783,471
14 Aug 19	12.01000 +0.14	12.15	11.99	12.11	5,659,254
13 Aug 19	11.87000 -0.16	11.99	11.86	11.99	3,307,783
12 Aug 19	12.03000 +0.13	12.25	11.95	12.19	3,861,014
09 Aug 19	11.90000 +0.08	12.12	11.86	11.97	4,519,698
08 Aug 19	11.82000 +0.20	11.94	11.68	11.73	5,390,287
07 Aug 19	11.62000 +0.07	11.82	11.56	11.62	5,168,961
06 Aug 19	11.55000 -0.30	11.72	11.33	11.50	9,438,123
05 Aug 19	11.85000 -0.15	11.96	11.62	11.89	7,289,820
02 Aug 19	12.00000 -0.17	12.01	11.70	11.87	10,252,954
01 Aug 19	12.17000 +0.00	12.23	11.91	12.14	6,847,539
31 Jul 19	12.17000 +0.03	12.24	12.10	12.12	4,163,988
30 Jul 19	12.14000 +0.19	12.28	11.98	11.98	7,437,644
29 Jul 19	11.95000 -0.15	12.05	11.90	12.04	4,946,731
26 Jul 19	12.10000 +0.16	12.10	11.81	11.86	6,688,322
25 Jul 19	11.94000 -0.29	12.18	11.86	12.16	9,905,921
24 Jul 19	12.23000 -0.05	12.26	12.05	12.13	10,800,017
23 Jul 19	12.28000 -0.07	12.37	11.76	11.76	20,961,400
22 Jul 19	12.35000 -0.73	13.07	12.05	13.07	20,619,992
19 Jul 19	13.08000 +0.04	13.19	12.98	12.98	3,903,521
18 Jul 19	13.04000 -0.21	13.24	13.00	13.18	4,260,759
17 Jul 19	13.25000 +0.06	13.30	13.06	13.12	4,267,789
16 Jul 19	13.19000 +0.11	13.20	12.94	13.12	5,780,850
15 Jul 19	13.08000 -0.19	13.23	12.81	13.23	8,744,405
12 Jul 19	13.27000 -0.26	13.56	13.26	13.51	6,548,144
11 Jul 19	13.53000 -0.02	13.79	13.42	13.73	8,146,787
10 Jul 19	13.55000 +0.05	13.58	13.25	13.54	8,187,646
09 Jul 19	13.50000 -0.20	13.85	13.34	13.68	9,056,834
08 Jul 19	13.70000 -0.15	13.81	13.40	13.74	10,044,303
05 Jul 19	13.85000 +0.02	13.87	13.40	13.66	13,039,491
04 Jul 19	13.83000 +0.16	13.86	13.50	13.68	15,021,422
03 Jul 19	13.67000 -0.84	14.18	13.62	14.08	20,690,700
02 Jul 19	14.51000 +0.44	14.68	13.93	14.08	23,041,454
01 Jul 19	14.07000 +0.41	14.26	13.83	14.10	25,317,884
28 Jun 19	13.66000 +0.15	13.68	13.23	13.51	13,926,960
27 Jun 19	13.51000 +0.39	13.72	13.27	13.39	22,347,686
26 Jun 19	13.12000 +0.24	13.14	12.65	12.75	12,718,163
25 Jun 19	12.88000 -0.19	13.11	12.70	13.08	8,707,312
24 Jun 19	13.07000 -0.16	13.23	13.02	13.23	7,260,290
21 Jun 19	13.23000 -0.03	13.52	13.11	13.32	10,000,674
20 Jun 19	13.26000 +0.34	13.29	12.91	12.98	9,810,938
19 Jun 19	12.92000 +0.32	13.17	12.87	13.00	10,426,974
18 Jun 19	12.60000 +0.02	12.66	12.47	12.55	3,331,657
17 Jun 19	12.58000 +0.12	12.64	12.41	12.46	4,582,615
14 Jun 19	12.46000 -0.14	12.72	12.39	12.65	4,580,299
13 Jun 19	12.60000 -0.10	12.72	12.49	12.63	4,635,052
12 Jun 19	12.70000 -0.05	12.88	12.60	12.63	5,221,824
11 Jun 19	12.75000 +0.13	12.89	12.30	12.34	7,504,105
10 Jun 19	12.62000 +0.12	12.83	12.01	12.51	7,222,172
06 Jun 19	12.50000 -0.38	12.94	12.40	12.83	7,780,095
05 Jun 19	12.88000 +0.05	13.07	12.81	12.99	4,348,397
04 Jun 19	12.83000 -0.18	13.03	12.70	12.98	5,816,715
03 Jun 19	13.01000 -0.49	13.65	13.01	13.29	16,002,938
31 May 19	13.50000 +0.15	13.50	13.00	13.18	17,521,912
30 May 19	13.35000 -0.01	13.40	12.76	13.21	16,095,189
29 May 19	13.36000 -0.19	13.40	13.21	13.33	8,584,196
28 May 19	13.55000 +0.56	13.55	12.91	12.99	14,242,277
27 May 19	12.99000 +0.19	13.05	12.72	13.00	6,019,757
24 May 19	12.80000 +0.05	12.84	12.61	12.65	5,507,572
23 May 19	12.75000 -0.13	12.77	12.58	12.65	7,186,045
22 May 19	12.88000 -0.12	13.04	12.58	13.03	10,957,274
21 May 19	13.00000 +0.01	13.13	12.87	12.97	7,608,104
20 May 19	12.99000 -0.34	13.25	12.63	13.21	8,326,352
17 May 19	13.33000 -0.14	13.55	13.00	13.51	9,588,590
16 May 19	13.47000 -0.02	13.62	13.39	13.49	9,753,656
15 May 19	13.49000 +0.23	13.63	13.15	13.30	13,350,868
14 May 19	13.26000 -0.16	13.35	13.06	13.10	10,570,421
13 May 19	13.42000 -0.48	13.63	13.05	13.61	21,914,934
10 May 19	13.90000 +0.30	14.10	13.30	13.73	15,819,525
09 May 19	13.60000 -0.01	13.60	13.24	13.55	10,114,505
08 May 19	13.61000 -0.34	13.96	13.20	13.77	8,752,573
07 May 19	13.95000 -0.01	14.44	13.75	13.99	13,665,997
06 May 19	13.96000 -1.55	14.80	13.96	14.80	20,651,668
30 Apr 19	15.51000 +0.21	15.52	15.16	15.33	8,195,732
29 Apr 19	15.30000 +0.31	15.54	14.58	14.96	14,974,873
26 Apr 19	14.99000 -0.08	15.20	14.91	15.00	14,143,277
25 Apr 19	15.07000 -0.20	15.39	14.92	15.29	12,833,604
24 Apr 19	15.27000 -0.19	15.49	14.90	15.48	22,743,604
23 Apr 19	15.46000 -0.27	15.69	15.27	15.60	14,415,730
22 Apr 19	15.73000 +0.08	15.95	15.48	15.76	20,968,628
19 Apr 19	15.65000 -0.38	16.24	15.27	16.03	19,984,270
18 Apr 19	16.03000 -0.25	16.28	15.79	16.08	13,506,707
17 Apr 19	16.28000 +0.32	16.59	15.93	16.02	13,677,981
16 Apr 19	15.96000 +0.08	15.99	15.47	15.68	15,563,228
15 Apr 19	15.88000 -0.23	16.70	15.81	16.45	12,223,380
12 Apr 19	16.11000 +0.06	16.36	15.90	15.93	10,284,597
11 Apr 19	16.05000 -1.01	16.95	15.87	16.91	26,239,788
10 Apr 19	17.06000 +0.02	17.30	16.61	17.16	16,201,792
09 Apr 19	17.04000 -0.42	17.52	16.84	17.07	21,204,836
08 Apr 19	17.46000 +0.62	18.35	17.34	18.00	47,564,700
04 Apr 19	16.84000 +0.40	17.15	16.67	16.70	27,243,158
03 Apr 19	16.44000 -0.11	16.81	16.18	16.25	19,388,792
02 Apr 19	16.55000 +0.29	16.99	16.33	16.77	31,999,452
01 Apr 19	16.26000 +0.93	16.38	15.34	15.34	51,540,416
29 Mar 19	15.33000 +0.40	15.40	14.58	14.87	30,031,292
28 Mar 19	14.93000 -0.02	15.06	14.72	14.89	17,841,068
27 Mar 19	14.95000 +0.33	15.15	14.65	14.96	18,268,600
26 Mar 19	14.62000 -0.11	15.50	14.50	15.03	23,980,176
25 Mar 19	14.73000 +0.30	15.25	14.11	14.20	42,019,072
22 Mar 19	14.43000 +0.31	14.50	13.94	14.10	26,867,574
21 Mar 19	14.12000 -0.05	14.30	14.05	14.20	20,893,556
20 Mar 19	14.17000 -0.49	14.79	14.00	14.66	26,608,260
19 Mar 19	14.66000 -0.12	14.91	14.46	14.80	37,706,200
18 Mar 19	14.78000 +1.30	14.83	13.60	13.60	73,981,976
15 Mar 19	13.48000 +0.09	13.73	13.31	13.33	14,102,219
14 Mar 19	13.39000 -0.29	13.79	13.23	13.70	7,818,656
13 Mar 19	13.68000 +0.00	13.94	13.54	13.70	12,078,204
12 Mar 19	13.68000 +0.21	13.83	13.51	13.58	13,824,592
11 Mar 19	13.47000 +0.33	13.50	13.19	13.24	12,984,923
08 Mar 19	13.14000 -0.91	13.87	13.14	13.80	18,142,000
07 Mar 19	14.05000 -0.12	14.18	13.64	14.13	21,453,420
06 Mar 19	14.17000 +0.19	14.18	13.91	13.99	16,295,014
05 Mar 19	13.98000 +0.16	14.07	13.81	13.85	10,393,465
04 Mar 19	13.82000 +0.07	14.08	13.71	13.83	15,370,637
01 Mar 19	13.75000 -0.15	13.95	13.68	13.92	9,561,043
28 Feb 19	13.90000 +0.15	13.92	13.60	13.64	11,911,086
27 Feb 19	13.75000 -0.01	13.97	13.49	13.76	12,093,745
26 Feb 19	13.76000 -0.19	14.25	13.72	13.94	16,901,872
25 Feb 19	13.95000 +0.49	14.00	13.55	13.57	18,095,422
22 Feb 19	13.46000 +0.24	13.48	13.12	13.24	8,560,532
21 Feb 19	13.22000 -0.21	13.59	13.20	13.50	9,875,556
20 Feb 19	13.43000 -0.08	13.63	13.41	13.59	7,287,652
19 Feb 19	13.51000 -0.15	13.73	13.39	13.59	9,850,235
18 Feb 19	13.66000 +0.22	13.72	13.39	13.59	11,713,281
15 Feb 19	13.44000 -0.22	13.80	13.44	13.65	9,685,767
14 Feb 19	13.66000 +0.22	13.89	13.44	13.44	10,912,271
13 Feb 19	13.44000 -0.09	13.54	13.30	13.46	11,197,958
12 Feb 19	13.53000 +0.49	13.53	13.00	13.06	14,186,307
11 Feb 19	13.04000 +0.06	13.13	12.84	13.09	7,523,400
01 Feb 19	12.98000 +0.05	13.14	12.94	13.04	6,931,509
31 Jan 19	12.93000 +0.08	13.17	12.79	12.85	14,251,449
30 Jan 19	12.85000 +0.25	12.89	12.54	12.54	11,626,415
29 Jan 19	12.60000 +0.04	12.68	12.44	12.50	8,491,910
28 Jan 19	12.56000 +0.05	12.71	12.45	12.59	8,002,557
25 Jan 19	12.51000 -0.29	12.78	12.46	12.71	11,578,229
24 Jan 19	12.80000 -0.20	12.98	12.70	12.97	10,769,248
23 Jan 19	13.00000 +0.17	13.16	12.63	12.65	20,877,496
22 Jan 19	12.83000 -0.14	12.94	12.61	12.88	12,544,510
21 Jan 19	12.97000 +0.41	13.02	12.52	12.57	20,604,176
18 Jan 19	12.56000 +0.28	12.82	12.09	12.18	17,158,818
17 Jan 19	12.28000 -0.10	12.47	12.19	12.39	6,722,023
16 Jan 19	12.38000 -0.13	12.55	12.37	12.47	6,983,699
15 Jan 19	12.51000 +0.16	12.54	12.27	12.40	10,611,217
14 Jan 19	12.35000 -0.08	12.50	12.30	12.40	7,869,134
11 Jan 19	12.43000 -0.20	12.70	12.16	12.62	21,216,106
10 Jan 19	12.63000 -0.01	12.73	12.52	12.60	10,232,060
09 Jan 19	12.64000 +0.21	12.75	12.35	12.38	15,621,012
08 Jan 19	12.43000 +0.27	12.44	12.01	12.06	10,893,678
07 Jan 19	12.16000 +0.51	12.16	11.75	11.75	17,183,148
04 Jan 19	11.65000 +0.22	11.73	11.29	11.34	11,967,722
03 Jan 19	11.43000 -0.07	11.54	11.35	11.49	7,833,739
02 Jan 19	11.50000 -0.02	11.59	11.37	11.51	8,204,007
28 Dec 18	11.52000 +0.00	11.63	11.21	11.63	11,570,494
27 Dec 18	11.52000 +0.03	11.92	11.46	11.89	14,075,692
26 Dec 18	11.49000 -0.02	11.51	11.25	11.51	9,998,772
25 Dec 18	11.51000 -0.23	11.56	11.10	11.55	11,610,661
24 Dec 18	11.74000 -0.09	11.82	11.55	11.78	7,449,318
21 Dec 18	11.83000 -0.17	11.98	11.00	11.95	12,187,007
20 Dec 18	12.00000 +0.10	12.02	11.71	11.86	9,133,300
19 Dec 18	11.90000 -0.36	12.26	11.75	12.20	15,706,901
18 Dec 18	12.26000 +0.06	12.34	11.92	12.06	10,887,142
17 Dec 18	12.20000 -0.51	12.66	11.95	12.60	18,674,038
14 Dec 18	12.71000 +0.09	12.86	12.52	12.57	18,188,326
13 Dec 18	12.62000 +0.01	12.85	12.45	12.62	17,214,774
12 Dec 18	12.61000 +0.22	12.75	12.39	12.50	18,076,460
11 Dec 18	12.39000 +0.18	12.42	12.23	12.23	12,998,538
10 Dec 18	12.21000 -0.17	12.55	12.20	12.38	11,060,393
07 Dec 18	12.38000 +0.38	12.52	11.98	12.00	13,292,828
06 Dec 18	12.00000 -0.38	12.34	11.96	12.34	11,349,170
05 Dec 18	12.38000 -0.21	12.47	12.16	12.20	12,775,158
04 Dec 18	12.59000 +0.17	12.62	12.26	12.39	15,950,513
03 Dec 18	12.42000 +0.71	12.63	11.88	12.04	25,382,296
30 Nov 18	11.71000 +0.42	11.72	11.20	11.29	18,683,830
29 Nov 18	11.29000 -0.35	11.85	11.20	11.66	17,297,064
28 Nov 18	11.64000 +0.13	11.80	11.43	11.60	13,779,487
27 Nov 18	11.51000 +0.10	11.61	11.30	11.45	11,278,915
26 Nov 18	11.41000 -0.65	11.94	11.00	11.90	27,894,834
23 Nov 18	12.06000 -0.44	12.56	11.87	12.50	15,742,400
22 Nov 18	12.50000 -0.27	12.88	12.50	12.79	8,071,579
21 Nov 18	12.77000 -0.15	12.86	12.23	12.48	18,081,720
20 Nov 18	12.92000 -0.48	13.40	12.79	13.33	18,534,516
19 Nov 18	13.40000 +0.42	13.51	13.04	13.20	21,239,784
16 Nov 18	12.98000 +0.14	13.06	12.69	12.91	18,666,692
15 Nov 18	12.84000 +0.05	12.87	12.70	12.75	11,352,556
14 Nov 18	12.79000 -0.18	12.97	12.68	12.79	19,024,752
13 Nov 18	12.97000 +0.20	13.02	12.47	12.53	22,984,222
12 Nov 18	12.77000 +0.07	12.80	12.44	12.60	16,047,199
09 Nov 18	12.70000 +0.18	12.78	12.36	12.56	16,296,980
08 Nov 18	12.52000 +0.11	12.67	12.34	12.53	19,143,104
07 Nov 18	12.41000 -0.59	12.96	12.38	12.95	29,390,312
06 Nov 18	13.00000 -0.40	13.37	12.50	13.29	32,120,308
05 Nov 18	13.40000 -0.26	13.74	13.28	13.65	30,636,168
02 Nov 18	13.66000 +0.89	13.70	12.96	13.01	53,954,840
24 Oct 18	12.77000 -0.73	13.19	12.25	12.96	37,450,744
23 Oct 18	13.50000 -0.55	14.09	13.30	14.09	39,128,416
22 Oct 18	14.05000 +0.16	14.30	13.21	13.28	87,635,904
19 Oct 18	13.89000 +0.70	14.51	11.87	12.00	122,287,296
18 Oct 18	13.19000 -1.47	14.49	13.19	14.48	18,338,264
17 Oct 18	14.66000 -0.07	14.89	13.90	14.89	17,889,282
16 Oct 18	14.73000 -0.56	14.99	14.30	14.94	19,011,916
15 Oct 18	15.29000 -0.40	15.62	14.35	15.58	30,529,128
12 Oct 18	15.69000 +0.01	15.78	14.96	15.37	18,946,452
11 Oct 18	15.68000 -0.62	16.18	15.10	15.70	28,946,648
10 Oct 18	16.30000 -0.18	16.68	16.26	16.37	17,629,514
09 Oct 18	16.48000 +0.00	16.59	16.08	16.38	10,746,006
08 Oct 18	16.48000 -0.47	16.80	15.97	16.59	33,771,740
28 Sep 18	16.95000 +0.18	17.01	16.67	16.88	9,830,026
27 Sep 18	16.77000 -0.53	17.39	16.70	17.21	14,109,066
26 Sep 18	17.30000 +0.40	17.35	16.82	16.91	16,552,774
25 Sep 18	16.90000 +0.03	17.43	16.70	16.79	16,759,862
21 Sep 18	16.87000 +0.66	17.09	16.01	16.10	24,457,206
20 Sep 18	16.21000 +0.58	16.30	15.53	15.54	32,638,966
19 Sep 18	15.63000 -0.03	15.72	15.31	15.61	18,934,884
18 Sep 18	15.66000 -0.08	15.86	15.28	15.51	11,073,992
17 Sep 18	15.74000 -0.15	15.88	15.44	15.74	12,509,495
14 Sep 18	15.89000 +0.12	15.93	15.44	15.68	10,513,041
13 Sep 18	15.77000 +0.00	15.99	15.55	15.89	9,695,419
12 Sep 18	15.77000 -0.04	15.81	15.15	15.54	21,977,164
11 Sep 18	15.81000 -0.30	16.10	14.85	15.90	25,154,888
10 Sep 18	16.11000 -0.13	16.24	15.80	16.12	11,491,954
07 Sep 18	16.24000 +0.03	16.53	16.01	16.17	8,496,378
06 Sep 18	16.21000 +0.02	16.25	15.66	16.16	13,434,987
05 Sep 18	16.19000 -0.47	16.65	16.16	16.55	10,613,418
04 Sep 18	16.66000 -0.02	17.03	16.21	16.65	17,365,326
03 Sep 18	16.68000 -0.10	16.85	16.37	16.74	10,982,303
31 Aug 18	16.78000 -0.01	16.95	16.59	16.77	12,548,529
30 Aug 18	16.79000 -0.68	17.68	16.79	17.45	17,828,604
29 Aug 18	17.47000 -0.23	17.90	17.24	17.65	18,448,176
28 Aug 18	17.70000 +0.84	17.83	16.86	17.03	43,868,656
27 Aug 18	16.86000 +0.05	17.05	16.61	16.81	26,213,282
24 Aug 18	16.81000 +0.13	16.84	16.25	16.50	16,967,716
23 Aug 18	16.68000 -0.14	17.12	16.33	16.82	12,621,485
22 Aug 18	16.82000 -0.33	17.08	16.66	17.08	8,969,849
21 Aug 18	17.15000 +0.23	17.62	16.88	16.92	22,289,724
20 Aug 18	16.92000 +0.72	16.92	16.11	16.14	18,821,560
17 Aug 18	16.20000 -0.61	16.97	15.88	16.86	24,592,516
16 Aug 18	16.81000 -0.14	17.15	16.48	17.05	22,860,704
15 Aug 18	16.95000 -0.49	18.12	16.91	17.36	23,814,628
14 Aug 18	17.44000 +0.21	17.70	16.96	17.05	22,522,312
13 Aug 18	17.23000 +0.50	17.40	16.42	16.86	26,176,956
10 Aug 18	16.73000 +0.93	16.86	16.08	16.11	26,861,290
09 Aug 18	15.80000 +1.06	16.21	14.70	14.70	27,546,796
08 Aug 18	14.74000 -1.01	15.91	14.70	15.60	17,513,816
07 Aug 18	15.75000 +0.55	15.91	14.65	14.88	19,891,728
06 Aug 18	15.20000 -1.69	17.00	15.20	16.94	29,995,520
03 Aug 18	16.89000 +0.48	17.08	16.16	16.41	21,290,020
02 Aug 18	16.41000 +0.23	16.42	15.41	16.18	15,896,065
01 Aug 18	16.18000 -0.08	16.53	16.15	16.29	10,274,819
31 Jul 18	16.26000 -0.09	16.49	15.98	16.27	8,903,717
30 Jul 18	16.35000 +0.33	16.66	16.08	16.25	15,285,353
27 Jul 18	16.02000 +0.06	16.19	15.72	15.94	9,805,299
26 Jul 18	15.96000 -0.42	16.48	15.93	16.44	8,899,472
25 Jul 18	16.38000 -0.18	16.75	16.25	16.55	11,625,528
24 Jul 18	16.56000 +1.08	16.91	15.85	15.85	41,144,364
23 Jul 18	15.48000 +0.28	15.65	14.97	15.50	10,979,724
20 Jul 18	15.20000 +0.00	15.36	14.97	15.14	8,337,667
19 Jul 18	15.20000 +0.25	15.29	14.86	15.00	7,970,875
18 Jul 18	14.95000 -0.11	15.30	14.82	14.95	12,372,876
17 Jul 18	15.06000 -0.14	15.15	14.78	15.04	10,601,255
16 Jul 18	15.20000 -0.05	15.35	14.69	15.26	15,239,723
13 Jul 18	15.25000 +0.63	15.41	14.63	14.80	13,998,891
12 Jul 18	14.62000 +0.35	14.87	14.14	14.18	16,012,666
11 Jul 18	14.27000 +0.11	14.44	13.61	14.06	18,533,406
10 Jul 18	14.16000 +0.14	14.62	13.83	14.04	19,659,506
09 Jul 18	14.02000 +0.94	14.14	13.12	13.38	19,124,568
06 Jul 18	13.08000 -0.42	13.45	12.60	13.39	21,039,236
05 Jul 18	13.50000 -1.01	14.48	13.06	14.43	30,360,104
04 Jul 18	14.51000 -0.05	14.79	14.30	14.46	9,172,972
03 Jul 18	14.56000 -0.23	14.90	14.22	14.83	11,543,929
02 Jul 18	14.79000 -0.09	15.17	14.55	14.91	8,699,156
29 Jun 18	14.88000 +0.38	14.95	14.40	14.59	14,443,724
28 Jun 18	14.50000 -0.19	14.90	14.25	14.58	13,997,847
27 Jun 18	14.69000 -0.01	15.44	13.95	14.83	25,461,856
26 Jun 18	14.70000 +0.20	14.79	14.18	14.29	9,129,612
25 Jun 18	14.50000 -0.27	15.46	14.30	15.10	13,826,130
22 Jun 18	14.77000 -0.11	15.02	13.96	14.66	13,772,665
21 Jun 18	14.88000 -1.17	16.08	14.46	16.00	25,487,570
20 Jun 18	16.05000 -0.15	16.19	15.52	16.00	15,281,834
19 Jun 18	16.20000 -0.86	16.83	15.35	16.30	20,298,776
15 Jun 18	17.06000 +0.03	17.09	16.38	17.09	13,510,962
14 Jun 18	17.03000 +0.05	17.22	16.68	16.80	8,489,585
13 Jun 18	16.98000 +0.10	17.35	16.60	16.84	11,565,171
12 Jun 18	16.88000 +0.03	16.96	16.43	16.65	9,021,344
11 Jun 18	16.85000 -0.18	16.95	16.26	16.87	17,722,204
08 Jun 18	17.03000 +0.89	17.08	16.10	16.14	28,955,216
07 Jun 18	16.14000 -0.08	16.39	16.10	16.18	9,289,652
06 Jun 18	16.22000 -0.03	16.45	16.10	16.30	11,053,258
05 Jun 18	16.25000 -0.18	16.73	15.90	16.43	15,115,939
04 Jun 18	16.43000 +0.22	16.65	16.16	16.21	9,408,008
01 Jun 18	16.21000 -0.40	16.60	16.12	16.40	12,157,929
31 May 18	16.61000 +0.01	17.16	16.17	16.85	11,926,801
30 May 18	16.60000 -0.40	17.10	16.55	16.63	15,450,439
29 May 18	17.00000 -0.33	17.59	16.86	17.25	21,192,788
28 May 18	17.33000 +0.00	17.60	16.50	16.52	19,805,000
25 May 18	17.33000 -0.08	17.70	17.11	17.33	14,528,557
24 May 18	17.41000 -7.67	17.67	17.14	17.56	19,699,934
23 May 18	25.08000 -1.18	26.00	24.93	26.00	15,734,142
22 May 18	26.26000 +0.61	26.90	25.36	25.64	19,014,096
21 May 18	25.65000 +0.37	25.82	24.90	25.65	14,718,796
18 May 18	25.28000 +1.23	25.84	24.15	24.15	20,928,532
17 May 18	24.05000 +0.75	24.32	23.32	23.32	13,842,464
16 May 18	23.30000 -0.51	24.19	23.17	23.76	12,076,041
15 May 18	23.81000 +0.48	24.35	23.53	23.53	13,683,007
14 May 18	23.33000 +0.13	24.11	23.22	23.23	10,630,701
11 May 18	23.20000 +0.18	23.56	22.73	23.13	6,991,191
10 May 18	23.02000 -0.33	23.96	22.76	23.49	9,796,491
09 May 18	23.35000 -0.37	23.72	23.12	23.72	7,355,531
08 May 18	23.72000 +0.04	23.99	23.09	23.67	12,762,616
07 May 18	23.68000 +1.33	23.75	22.35	22.40	20,222,070
04 May 18	22.35000 +0.52	22.64	21.21	21.83	16,457,341
03 May 18	21.83000 +0.48	22.08	20.84	21.45	18,031,492
02 May 18	21.35000 +1.14	21.74	20.40	20.54	17,146,144
27 Apr 18	20.21000 +0.24	20.88	19.92	20.18	12,641,443
26 Apr 18	19.97000 -0.94	20.76	19.88	20.65	13,236,063
25 Apr 18	20.91000 +0.12	21.69	20.78	20.78	11,973,236
24 Apr 18	20.79000 +0.49	21.30	20.65	20.65	11,392,815
23 Apr 18	20.30000 -0.08	20.68	19.31	20.30	7,762,964
20 Apr 18	20.38000 -0.72	21.47	19.95	21.01	14,245,126
19 Apr 18	21.10000 +0.45	21.80	20.99	21.04	13,414,481
18 Apr 18	20.65000 -0.16	21.34	20.07	21.17	12,976,861
17 Apr 18	20.81000 +0.19	21.89	20.70	20.80	14,038,746
16 Apr 18	20.62000 -0.99	21.78	20.40	21.78	21,876,256
13 Apr 18	21.61000 +0.21	22.04	21.15	21.48	12,628,305
12 Apr 18	21.40000 -0.39	22.22	21.31	21.83	11,867,158
11 Apr 18	21.79000 -0.13	22.80	21.45	22.10	19,482,370
10 Apr 18	21.92000 +1.45	22.20	20.63	20.65	21,561,658
09 Apr 18	20.47000 -1.13	21.19	19.93	21.19	36,055,336
04 Apr 18	21.60000 -1.81	22.15	21.07	21.07	86,472,616
03 Apr 18	23.41000 -2.60	23.41	23.41	23.41	282,900
04 Jan 18	26.01000 +1.51	26.88	24.65	24.65	37,054,540
03 Jan 18	24.50000 +0.77	24.77	23.58	24.20	22,753,328
02 Jan 18	23.73000 +2.16	23.73	21.41	21.48	26,530,178
29 Dec 17	21.57000 +0.05	21.89	21.13	21.36	16,954,668
28 Dec 17	21.52000 +0.06	21.66	20.88	21.40	17,042,952
27 Dec 17	21.46000 +0.96	21.69	20.38	20.51	25,066,336
26 Dec 17	20.50000 -0.50	20.96	20.28	20.80	19,265,080
25 Dec 17	21.00000 +0.35	21.14	20.19	20.51	32,804,636
22 Dec 17	20.65000 +1.13	20.94	19.22	19.40	30,112,660
21 Dec 17	19.52000 +0.22	19.78	18.94	19.25	20,712,142
20 Dec 17	19.30000 +0.00	19.75	18.92	19.11	32,895,642
19 Dec 17	19.30000 +1.03	19.62	18.23	18.36	38,260,264
18 Dec 17	18.27000 +0.27	18.58	17.82	17.85	20,570,052
15 Dec 17	18.00000 -0.44	18.78	18.00	18.30	29,253,678
14 Dec 17	18.44000 +0.59	18.83	17.81	17.91	47,223,504
13 Dec 17	17.85000 +0.65	17.99	17.12	17.20	27,583,962
12 Dec 17	17.20000 -0.10	17.63	17.03	17.49	16,301,130
11 Dec 17	17.30000 +0.06	17.49	16.78	16.98	28,907,822
08 Dec 17	17.24000 +0.65	17.50	16.61	16.80	34,142,628
07 Dec 17	16.59000 -1.50	18.03	16.54	18.02	30,031,748
06 Dec 17	18.09000 +0.45	18.20	17.34	17.57	18,827,616
05 Dec 17	17.64000 -0.34	18.44	17.37	18.01	18,376,068
04 Dec 17	17.98000 +0.14	18.58	17.68	17.82	29,359,688
01 Dec 17	17.84000 -0.09	17.97	17.46	17.80	16,843,198
30 Nov 17	17.93000 -0.80	18.41	17.58	18.40	25,229,672
29 Nov 17	18.73000 +0.49	19.08	18.28	18.39	38,099,024
28 Nov 17	18.24000 +1.54	18.37	16.36	16.72	36,763,592
27 Nov 17	16.70000 +0.10	17.44	16.45	16.58	17,826,892
24 Nov 17	16.60000 +0.09	16.70	16.32	16.33	7,911,531
23 Nov 17	16.51000 -0.08	16.86	16.26	16.58	9,291,867
22 Nov 17	16.59000 -0.13	16.98	16.41	16.63	10,471,565
21 Nov 17	16.72000 -0.23	16.94	16.34	16.84	10,134,032
20 Nov 17	16.95000 +0.50	16.98	15.46	16.31	9,806,909
17 Nov 17	16.45000 -0.05	17.05	16.25	16.50	17,034,992
16 Nov 17	16.50000 +1.07	16.83	15.38	15.38	24,758,984
15 Nov 17	15.43000 -0.34	15.66	15.30	15.56	5,934,156
14 Nov 17	15.77000 +0.32	15.77	15.48	15.48	5,049,053
13 Nov 17	15.45000 -0.03	15.59	15.40	15.55	4,387,408
10 Nov 17	15.48000 +0.13	15.60	15.02	15.35	4,232,624
09 Nov 17	15.35000 -0.08	15.55	15.26	15.42	3,107,667
08 Nov 17	15.43000 +0.44	15.52	14.83	15.00	6,956,280
07 Nov 17	14.99000 +0.32	15.07	14.72	14.75	7,987,436
06 Nov 17	14.67000 -0.17	15.03	14.50	14.99	6,295,501
03 Nov 17	14.84000 -0.31	15.14	14.84	15.14	6,954,031
02 Nov 17	15.15000 -0.13	15.29	15.03	15.28	7,885,008
01 Nov 17	15.28000 -0.16	15.50	15.18	15.50	6,575,584
31 Oct 17	15.44000 +0.00	15.48	15.31	15.33	3,465,275
30 Oct 17	15.44000 -0.16	15.60	15.00	15.59	4,878,844
27 Oct 17	15.60000 -0.21	15.88	15.60	15.79	4,548,641
26 Oct 17	15.81000 -0.59	16.40	15.66	16.38	8,225,852
25 Oct 17	16.40000 +0.13	16.40	15.96	16.30	5,892,316
24 Oct 17	16.27000 +0.18	16.31	15.96	16.04	5,896,268
23 Oct 17	16.09000 +0.54	16.17	15.55	15.56	5,271,305
20 Oct 17	15.55000 +0.00	15.69	15.37	15.69	2,562,430
19 Oct 17	15.55000 +0.04	15.58	15.17	15.42	3,190,406
18 Oct 17	15.51000 -0.28	15.76	15.24	15.76	4,579,953
17 Oct 17	15.79000 -0.01	15.81	15.34	15.72	4,775,872
16 Oct 17	15.80000 -0.07	15.88	15.55	15.78	3,755,550
13 Oct 17	15.87000 +0.02	15.96	15.76	15.83	1,741,508
12 Oct 17	15.85000 +0.02	16.00	15.70	15.70	2,945,660
11 Oct 17	15.83000 -0.49	16.38	15.73	16.27	4,887,604
10 Oct 17	16.32000 +0.29	16.42	16.00	16.03	4,863,972
09 Oct 17	16.03000 -0.37	16.66	16.02	16.66	3,933,784
29 Sep 17	16.40000 -0.06	16.60	16.30	16.41	2,228,375
28 Sep 17	16.46000 +0.03	16.60	16.21	16.42	4,328,233
27 Sep 17	16.43000 +0.13	16.45	16.23	16.32	2,315,508
26 Sep 17	16.30000 +0.15	16.32	16.08	16.09	3,034,662
25 Sep 17	16.15000 +0.05	16.33	16.02	16.09	2,358,134
22 Sep 17	16.10000 -0.19	16.28	15.87	16.22	3,637,979
21 Sep 17	16.29000 -0.01	16.39	16.18	16.31	2,895,139
20 Sep 17	16.30000 +0.07	16.47	16.08	16.18	4,550,820
19 Sep 17	16.23000 -0.53	16.81	16.15	16.70	10,662,248
18 Sep 17	16.76000 +0.27	16.81	16.20	16.47	7,356,054
15 Sep 17	16.49000 -0.52	17.31	16.40	17.10	8,217,874
14 Sep 17	17.01000 +0.38	17.02	16.47	16.64	8,775,818
13 Sep 17	16.63000 +0.26	16.63	16.31	16.55	5,881,839
12 Sep 17	16.37000 +0.14	16.65	16.30	16.45	6,655,109
11 Sep 17	16.23000 -0.26	16.55	16.05	16.45	5,835,472
08 Sep 17	16.49000 -0.05	16.58	16.33	16.44	4,525,919
07 Sep 17	16.54000 -0.16	16.89	16.38	16.60	5,777,524
06 Sep 17	16.70000 +0.02	16.74	16.50	16.59	5,566,668
05 Sep 17	16.68000 -0.11	16.82	16.60	16.78	6,192,246
04 Sep 17	16.79000 +0.07	16.91	16.56	16.77	6,418,070
01 Sep 17	16.72000 +0.26	16.79	16.37	16.57	8,511,736
31 Aug 17	16.46000 -0.16	16.76	16.25	16.58	8,017,614
30 Aug 17	16.62000 +0.57	16.65	16.02	16.15	9,752,900
29 Aug 17	16.05000 +0.04	16.28	16.05	16.17	5,873,306
28 Aug 17	16.01000 +0.11	16.32	15.82	15.92	6,733,756
25 Aug 17	15.90000 +0.01	15.94	15.70	15.84	3,881,132
24 Aug 17	15.89000 +0.40	15.98	15.45	15.55	5,783,820
23 Aug 17	15.49000 +0.11	15.65	15.25	15.38	2,853,743
22 Aug 17	15.38000 -0.22	15.67	15.35	15.60	3,549,861
21 Aug 17	15.60000 +0.08	15.68	15.44	15.53	2,276,636
18 Aug 17	15.52000 -0.09	15.60	15.30	15.50	3,250,747
17 Aug 17	15.61000 +0.21	15.62	15.18	15.38	4,074,754
16 Aug 17	15.40000 +0.10	15.55	15.28	15.28	3,617,191
15 Aug 17	15.30000 -0.51	15.80	15.10	15.79	6,143,960
14 Aug 17	15.81000 +0.31	15.86	15.50	15.54	2,523,477
11 Aug 17	15.50000 -0.30	16.10	15.50	15.58	4,761,473
10 Aug 17	15.80000 -0.38	16.19	15.62	16.09	4,828,365
09 Aug 17	16.18000 +0.09	16.24	15.96	16.19	3,090,506
08 Aug 17	16.09000 -0.12	16.43	15.99	16.15	4,886,410
07 Aug 17	16.21000 -0.19	16.49	15.90	16.24	4,402,548
04 Aug 17	16.40000 -0.21	16.87	16.40	16.66	6,199,698
03 Aug 17	16.61000 +0.01	16.70	16.25	16.45	6,557,202
02 Aug 17	16.60000 +0.27	16.91	16.10	16.30	8,549,381
01 Aug 17	16.33000 -0.47	17.00	16.20	17.00	9,519,113
31 Jul 17	16.80000 +0.72	16.95	16.13	16.14	10,177,288
28 Jul 17	16.08000 +0.30	16.10	15.61	15.78	6,705,029
27 Jul 17	15.78000 -0.54	16.31	15.67	16.28	7,792,853
26 Jul 17	16.32000 +0.02	16.36	16.04	16.20	6,721,171
25 Jul 17	16.30000 +0.06	16.35	16.08	16.24	6,619,854
24 Jul 17	16.24000 -0.68	16.87	16.06	16.87	11,927,979
21 Jul 17	16.92000 +0.04	17.27	16.60	16.71	19,071,244
20 Jul 17	16.88000 +0.46	17.06	16.32	16.38	14,602,350
19 Jul 17	16.42000 +0.04	16.45	16.06	16.28	9,768,262
18 Jul 17	16.38000 +0.00	16.45	15.93	16.23	10,069,998
17 Jul 17	16.38000 -0.04	16.67	15.89	16.31	12,266,788
14 Jul 17	16.42000 +0.27	16.49	15.85	16.07	8,717,165
13 Jul 17	16.15000 +0.08	16.26	15.90	16.06	9,007,908
12 Jul 17	16.07000 +0.07	16.17	15.90	16.06	10,297,593
11 Jul 17	16.00000 +0.10	16.16	15.77	15.78	10,664,887
10 Jul 17	15.90000 +0.20	16.20	15.55	15.70	13,772,525
07 Jul 17	15.70000 +0.52	15.70	15.05	15.11	8,290,295
06 Jul 17	15.18000 +0.15	15.47	15.03	15.09	6,174,493
05 Jul 17	15.03000 +0.01	15.13	14.73	14.95	7,257,015
04 Jul 17	15.02000 +0.13	15.10	14.75	14.88	9,269,027
03 Jul 17	14.89000 +0.65	14.90	14.22	14.25	10,662,922
30 Jun 17	14.24000 +0.23	14.33	13.96	14.01	3,800,319
29 Jun 17	14.01000 +0.02	14.33	13.92	13.95	3,841,740
28 Jun 17	13.99000 +0.18	14.10	13.67	13.84	5,131,441
27 Jun 17	13.81000 -0.05	13.94	13.66	13.83	4,118,715
26 Jun 17	13.86000 +0.08	13.95	13.63	13.78	3,327,410
23 Jun 17	13.78000 +0.28	13.89	13.45	13.52	4,309,075
22 Jun 17	13.50000 -0.04	13.76	13.45	13.60	5,098,048
21 Jun 17	13.54000 +0.46	13.55	13.00	13.00	5,536,773
20 Jun 17	13.08000 +0.01	13.21	13.04	13.14	1,830,618
19 Jun 17	13.07000 +0.00	13.18	13.01	13.01	2,252,150
16 Jun 17	13.07000 -0.17	13.23	13.05	13.22	2,757,665
15 Jun 17	13.24000 -0.07	13.40	13.20	13.21	2,798,839
14 Jun 17	13.31000 +0.11	13.32	13.06	13.10	3,927,261
13 Jun 17	13.20000 +0.15	13.20	12.96	13.08	3,021,932
12 Jun 17	13.05000 -0.12	13.17	12.95	13.08	3,735,495
09 Jun 17	13.17000 -0.11	13.34	13.09	13.28	4,782,893
08 Jun 17	13.28000 -0.32	13.55	13.21	13.50	4,202,020
07 Jun 17	13.60000 +0.22	13.70	13.31	13.42	3,527,670
06 Jun 17	13.38000 +0.04	13.46	13.17	13.34	2,825,216
05 Jun 17	13.34000 -0.16	13.58	13.34	13.45	2,561,398
02 Jun 17	13.50000 +0.21	13.53	12.98	13.35	3,582,611
01 Jun 17	13.29000 -0.74	14.15	13.27	13.98	9,089,952
31 May 17	14.03000 +0.42	14.09	13.66	13.66	6,278,992
26 May 17	13.61000 -0.10	13.92	13.50	13.50	4,425,110
25 May 17	13.71000 +0.20	13.75	13.31	13.50	3,904,197
24 May 17	13.51000 +0.11	13.65	13.27	13.32	5,127,391
23 May 17	13.40000 -0.27	13.69	13.36	13.69	4,385,873
22 May 17	13.67000 +0.41	14.16	13.27	13.27	11,111,513
19 May 17	13.26000 +0.35	13.36	12.92	12.93	6,293,139
18 May 17	12.91000 +0.09	13.06	12.71	12.78	4,540,770
17 May 17	12.82000 -0.08	13.14	12.76	12.84	3,314,487
16 May 17	12.90000 +0.76	12.95	12.10	12.15	5,343,847
15 May 17	12.14000 +0.14	12.16	11.95	11.95	1,947,558
12 May 17	12.00000 -0.23	12.17	11.90	12.17	2,622,715
11 May 17	12.23000 -0.32	12.55	11.80	12.50	5,759,058
10 May 17	12.55000 -0.27	12.92	12.55	12.81	3,171,836
09 May 17	12.82000 +0.01	12.97	12.50	12.50	2,754,821
08 May 17	12.81000 -0.14	13.20	12.74	12.94	2,423,877
05 May 17	12.95000 -0.42	13.33	12.87	13.26	3,999,851
04 May 17	13.37000 +0.01	13.45	13.21	13.35	3,869,047
03 May 17	13.36000 -0.02	13.47	13.27	13.41	2,289,823
02 May 17	13.38000 +0.12	13.48	13.17	13.18	3,719,993
28 Apr 17	13.26000 -0.04	13.34	13.17	13.28	1,739,505
27 Apr 17	13.30000 +0.04	13.33	12.60	13.25	5,032,873
26 Apr 17	13.26000 -0.42	13.77	13.15	13.60	4,968,892
25 Apr 17	13.68000 +0.12	13.91	13.45	13.54	3,938,124
24 Apr 17	13.56000 +0.07	13.67	13.30	13.49	3,811,692
21 Apr 17	13.49000 -0.13	13.73	13.47	13.53	3,136,804
20 Apr 17	13.62000 +0.14	13.62	13.38	13.38	6,585,494
19 Apr 17	13.48000 -0.06	13.60	13.04	13.50	3,687,681
18 Apr 17	13.54000 +0.17	13.60	13.47	13.47	2,277,410
17 Apr 17	13.37000 -0.43	13.79	13.25	13.79	3,022,027
14 Apr 17	13.80000 -0.20	14.08	13.78	14.01	2,023,460
13 Apr 17	14.00000 +0.23	14.10	13.74	13.78	3,929,644
12 Apr 17	13.77000 -0.23	14.09	13.77	14.02	3,489,869
11 Apr 17	14.00000 +0.16	14.02	13.73	13.82	4,079,676
10 Apr 17	13.84000 +0.06	13.87	13.51	13.75	3,097,653
07 Apr 17	13.78000 -0.15	14.02	13.75	13.96	3,890,296
06 Apr 17	13.93000 -0.12	14.07	13.92	14.04	3,062,792
05 Apr 17	14.05000 +0.29	14.13	13.75	13.77	4,343,990
31 Mar 17	13.76000 +0.10	13.78	13.54	13.73	4,245,536
30 Mar 17	13.66000 +0.27	13.66	13.31	13.31	5,164,252
29 Mar 17	13.39000 -0.12	13.65	13.38	13.55	5,241,410
28 Mar 17	13.51000 +0.11	13.65	13.38	13.45	6,535,683
27 Mar 17	13.40000 -0.27	13.66	13.33	13.61	9,258,295
24 Mar 17	13.67000 -0.59	14.25	13.48	14.25	13,762,680
23 Mar 17	14.26000 +0.05	14.42	14.05	14.27	5,136,359
22 Mar 17	14.21000 -0.59	14.66	14.03	14.60	8,081,309
21 Mar 17	14.80000 -0.20	14.95	14.38	14.95	8,000,016
20 Mar 17	15.00000 +0.11	15.00	14.76	14.92	2,345,635
17 Mar 17	14.89000 -0.06	15.12	14.89	15.00	2,864,532
16 Mar 17	14.95000 +0.22	14.96	14.82	14.87	4,197,919
15 Mar 17	14.73000 -0.22	14.95	14.73	14.94	2,188,300
14 Mar 17	14.95000 +0.09	15.02	14.84	14.84	1,705,374
13 Mar 17	14.86000 -0.27	15.30	14.62	15.06	8,219,220
10 Mar 17	15.13000 -0.03	15.33	15.00	15.08	4,165,101
09 Mar 17	15.16000 -0.12	15.27	14.80	14.98	6,677,582
08 Mar 17	15.28000 -0.22	15.60	15.12	15.40	6,627,509
07 Mar 17	15.50000 +0.50	15.55	14.96	14.96	9,772,161
06 Mar 17	15.00000 +0.10	15.12	14.71	14.89	5,754,765
03 Mar 17	14.90000 +0.07	14.94	14.57	14.75	3,989,360
02 Mar 17	14.83000 -0.03	14.95	14.77	14.94	2,839,293
01 Mar 17	14.86000 -0.03	14.97	14.79	14.87	2,848,622
28 Feb 17	14.89000 +0.29	14.93	14.62	14.62	5,184,375
27 Feb 17	14.60000 -0.46	15.18	14.55	15.06	7,030,500
24 Feb 17	15.06000 -0.18	15.30	15.02	15.20	5,337,411
23 Feb 17	15.24000 -0.06	15.39	15.18	15.27	5,774,960
22 Feb 17	15.30000 +0.17	15.42	15.09	15.12	8,540,446
21 Feb 17	15.13000 -0.32	15.54	14.94	15.42	8,612,822
20 Feb 17	15.45000 +0.18	15.51	15.23	15.28	5,658,692
17 Feb 17	15.27000 -0.14	15.64	15.23	15.32	5,132,815
16 Feb 17	15.41000 +0.16	15.46	15.11	15.37	4,714,959
15 Feb 17	15.25000 -0.18	15.48	15.19	15.37	7,304,362
14 Feb 17	15.43000 -0.01	15.62	15.23	15.30	8,841,169
13 Feb 17	15.44000 +0.59	15.45	14.91	14.92	12,681,082
10 Feb 17	14.85000 -0.03	14.96	14.70	14.96	3,377,278
09 Feb 17	14.88000 -0.06	15.15	14.83	15.01	3,403,207
08 Feb 17	14.94000 -0.01	15.03	14.85	14.91	3,633,477
07 Feb 17	14.95000 -0.20	15.26	14.90	15.04	3,867,638
06 Feb 17	15.15000 +0.31	15.22	14.84	14.84	7,162,087
03 Feb 17	14.84000 +0.28	14.98	14.51	14.60	4,586,849
26 Jan 17	14.56000 -0.02	14.71	14.28	14.58	4,623,158
25 Jan 17	14.58000 +0.11	14.82	14.31	14.47	4,293,284
24 Jan 17	14.47000 +0.11	14.55	14.24	14.34	3,068,658
23 Jan 17	14.36000 +0.43	14.48	13.91	13.91	5,764,465
20 Jan 17	13.93000 +0.33	14.13	13.53	13.53	3,551,316
19 Jan 17	13.60000 -0.35	13.88	13.52	13.88	2,679,162
18 Jan 17	13.95000 +0.09	14.13	13.89	13.99	2,906,375
17 Jan 17	13.86000 -0.24	14.06	13.41	13.99	6,206,962
16 Jan 17	14.10000 -0.15	14.19	12.98	14.05	6,663,804
13 Jan 17	14.25000 -0.30	14.54	14.20	14.50	3,603,687
12 Jan 17	14.55000 +0.32	14.85	14.21	14.31	7,996,531
11 Jan 17	14.23000 -0.77	14.91	14.10	14.91	11,201,723
10 Jan 17	15.00000 -0.56	15.53	14.93	15.53	7,015,699
09 Jan 17	15.56000 +0.39	15.56	15.14	15.15	4,737,073
06 Jan 17	15.17000 -0.30	15.60	15.09	15.38	5,053,452
05 Jan 17	15.47000 +0.00	15.90	15.32	15.63	7,273,974
04 Jan 17	15.47000 +0.36	15.62	14.87	14.99	8,578,808
03 Jan 17	15.11000 +0.08	15.20	14.82	14.98	3,721,714
30 Dec 16	15.03000 +0.13	15.47	14.77	15.47	4,662,923
29 Dec 16	14.90000 -0.07	15.13	14.74	14.78	4,739,193
28 Dec 16	14.97000 -0.15	15.51	14.85	15.21	7,697,531
27 Dec 16	15.12000 +0.18	15.16	14.92	15.00	6,876,177
26 Dec 16	14.94000 +0.49	14.95	14.15	14.46	8,519,021
23 Dec 16	14.45000 -0.16	14.74	14.43	14.58	5,737,540
22 Dec 16	14.61000 +0.01	14.99	14.38	14.75	9,382,131
21 Dec 16	14.60000 +0.60	14.76	14.00	14.00	9,908,797
20 Dec 16	14.00000 -0.70	14.73	13.99	14.55	9,522,033
19 Dec 16	14.70000 -0.06	15.03	14.18	14.61	10,523,628
16 Dec 16	14.76000 -0.36	15.16	14.76	15.10	9,738,106
15 Dec 16	15.12000 -0.13	15.40	14.67	15.00	12,490,972
14 Dec 16	15.25000 -0.22	15.95	15.16	15.34	14,250,439
13 Dec 16	15.47000 +0.78	15.53	14.33	14.58	13,259,044
12 Dec 16	14.69000 -0.12	15.44	14.46	15.05	14,594,118
09 Dec 16	14.81000 +0.57	14.92	14.03	14.23	10,383,219
08 Dec 16	14.24000 -0.11	14.37	13.96	14.35	5,439,183
07 Dec 16	14.35000 -0.08	14.40	14.16	14.40	7,460,795
06 Dec 16	14.43000 +0.39	14.70	13.95	13.99	11,072,245
05 Dec 16	14.04000 +0.23	14.19	13.40	13.58	8,252,235
02 Dec 16	13.81000 -0.10	14.40	13.71	13.88	11,114,116
01 Dec 16	13.91000 +0.59	14.10	13.54	13.54	11,732,660
30 Nov 16	13.32000 -0.26	13.60	13.10	13.50	6,791,094
29 Nov 16	13.58000 -0.21	13.92	13.58	13.76	5,112,640
28 Nov 16	13.79000 +0.00	13.95	13.47	13.69	6,600,168
25 Nov 16	13.79000 -0.14	13.92	13.35	13.78	8,474,951
24 Nov 16	13.93000 +0.35	14.07	13.51	13.58	14,151,414
23 Nov 16	13.58000 +0.23	13.60	13.27	13.27	9,739,622
22 Nov 16	13.35000 +0.12	13.51	13.06	13.36	9,060,692
21 Nov 16	13.23000 +0.34	13.36	12.78	12.84	10,255,044
18 Nov 16	12.89000 +0.06	12.96	12.73	12.75	4,218,454
17 Nov 16	12.83000 +0.02	12.92	12.64	12.64	4,294,016
16 Nov 16	12.81000 -0.30	13.35	12.78	13.18	10,474,478
15 Nov 16	13.11000 -0.07	13.12	12.92	13.02	7,600,504
14 Nov 16	13.18000 -0.37	13.37	12.83	13.00	22,693,612
11 Nov 16	13.55000 +1.23	13.55	12.45	12.45	34,786,808
10 Nov 16	12.32000 +0.22	12.32	12.16	12.16	4,590,259
09 Nov 16	12.10000 -0.17	12.32	11.92	12.31	6,806,047
08 Nov 16	12.27000 -0.04	12.45	12.26	12.34	3,301,565
07 Nov 16	12.31000 +0.16	12.33	12.12	12.14	3,970,513
04 Nov 16	12.15000 -0.19	12.39	12.08	12.35	5,354,135
03 Nov 16	12.34000 -0.01	12.44	12.27	12.31	3,756,448
02 Nov 16	12.35000 -0.17	12.55	12.28	12.50	5,803,880
01 Nov 16	12.52000 -0.03	12.70	12.41	12.48	4,804,358
31 Oct 16	12.55000 +0.21	12.55	12.25	12.40	5,108,338
28 Oct 16	12.34000 -0.01	12.56	12.28	12.36	4,657,712
27 Oct 16	12.35000 -0.12	12.49	12.32	12.46	3,776,268
26 Oct 16	12.47000 -0.23	12.75	12.42	12.74	8,344,922
25 Oct 16	12.70000 +0.22	12.79	12.41	12.52	11,730,892
24 Oct 16	12.48000 +0.23	12.63	12.17	12.21	14,140,121
21 Oct 16	12.25000 +0.00	12.30	12.03	12.23	8,089,275
20 Oct 16	12.25000 +0.28	12.30	11.99	12.00	11,196,015
19 Oct 16	11.97000 -0.08	12.15	11.88	12.05	6,868,897
18 Oct 16	12.05000 +0.27	12.09	11.76	11.87	6,204,342
17 Oct 16	11.78000 -0.28	12.16	11.70	12.10	9,049,325
14 Oct 16	12.06000 +0.05	12.08	11.93	12.07	4,249,488
13 Oct 16	12.01000 -0.01	12.14	11.99	12.04	4,114,800
12 Oct 16	12.02000 -0.21	12.19	12.00	12.15	5,478,374
11 Oct 16	12.23000 +0.10	12.30	12.06	12.20	5,949,041
10 Oct 16	12.13000 +0.12	12.34	12.08	12.22	6,311,326
30 Sep 16	12.01000 +0.01	12.05	11.90	12.03	4,814,440
29 Sep 16	12.00000 +0.31	12.15	11.76	11.80	10,347,466
28 Sep 16	11.69000 -0.05	11.85	11.65	11.70	3,797,470
27 Sep 16	11.74000 +0.06	11.77	11.52	11.57	4,936,707
26 Sep 16	11.68000 -0.19	11.97	11.48	11.87	9,379,024
23 Sep 16	11.87000 +0.02	11.96	11.82	11.89	4,723,964
22 Sep 16	11.85000 -0.02	12.01	11.82	11.96	4,482,118
21 Sep 16	11.87000 -0.04	12.02	11.81	11.96	6,808,714
20 Sep 16	11.91000 -0.11	12.09	11.88	11.96	4,430,152
19 Sep 16	12.02000 +0.03	12.04	11.80	11.91	5,827,551
14 Sep 16	11.99000 -0.10	12.08	11.81	12.06	8,292,702
13 Sep 16	12.09000 -0.11	12.34	11.97	12.19	8,762,398
12 Sep 16	12.20000 +0.01	12.35	11.86	11.95	14,865,867
09 Sep 16	12.19000 +0.19	12.35	11.86	11.95	13,699,592
08 Sep 16	12.00000 -0.08	12.05	11.85	11.96	7,968,168
07 Sep 16	12.08000 +0.38	12.10	11.62	11.70	18,598,952
06 Sep 16	11.70000 +0.22	11.70	11.34	11.46	9,095,675
05 Sep 16	11.48000 +0.10	11.54	11.28	11.42	6,816,497
02 Sep 16	11.38000 -0.17	11.65	11.24	11.50	8,860,501
01 Sep 16	11.55000 +0.01	11.74	11.47	11.56	8,737,530
31 Aug 16	11.54000 +0.00	11.56	11.33	11.54	7,035,072
30 Aug 16	11.54000 -0.11	11.68	11.43	11.60	6,884,031
29 Aug 16	11.65000 +0.08	11.80	11.41	11.51	12,171,178
26 Aug 16	11.57000 +0.30	11.68	11.18	11.28	19,547,902
25 Aug 16	11.27000 +0.04	11.47	11.04	11.10	18,132,790
24 Aug 16	11.23000 +0.18	11.26	10.96	11.00	6,763,036
23 Aug 16	11.05000 +0.15	11.05	10.81	10.90	6,125,097
22 Aug 16	10.90000 -0.32	11.24	10.88	11.19	9,268,602
19 Aug 16	11.22000 +0.04	11.26	11.04	11.20	7,683,678
18 Aug 16	11.18000 -0.12	11.40	11.17	11.38	6,539,842
17 Aug 16	11.30000 -0.04	11.47	11.26	11.35	6,964,657
16 Aug 16	11.34000 +0.05	11.45	11.17	11.30	9,332,641
15 Aug 16	11.29000 +0.37	11.50	10.93	10.93	18,553,248
12 Aug 16	10.92000 +0.14	10.98	10.69	10.85	5,631,381
11 Aug 16	10.78000 -0.19	11.00	10.75	10.97	8,382,330
10 Aug 16	10.97000 +0.13	11.16	10.86	10.86	13,038,262
09 Aug 16	10.84000 +0.11	10.89	10.64	10.72	10,356,154
08 Aug 16	10.73000 +0.02	10.73	10.52	10.67	5,729,098
05 Aug 16	10.71000 -0.09	10.82	10.52	10.80	9,229,041
04 Aug 16	10.80000 -0.05	10.99	10.64	10.85	9,040,362
03 Aug 16	10.85000 -0.02	10.93	10.71	10.77	8,247,091
02 Aug 16	10.87000 +0.27	10.90	10.50	10.60	11,106,540
01 Aug 16	10.60000 +0.24	10.65	10.04	10.31	9,531,127
29 Jul 16	10.36000 -0.14	10.64	10.29	10.58	7,388,792
28 Jul 16	10.50000 +0.24	10.60	10.16	10.16	9,052,470
27 Jul 16	10.26000 -0.41	10.84	10.00	10.69	14,285,214
26 Jul 16	10.67000 +0.09	10.75	10.55	10.56	8,495,616
25 Jul 16	10.58000 -0.26	10.83	10.51	10.80	10,606,211
22 Jul 16	10.84000 +0.12	11.10	10.80	10.85	14,040,516
21 Jul 16	10.72000 -0.04	10.85	10.57	10.75	10,312,582
20 Jul 16	10.76000 +0.07	10.98	10.71	10.71	8,351,774
19 Jul 16	10.69000 -0.12	10.80	10.51	10.79	9,540,977
18 Jul 16	10.81000 -0.22	11.10	10.73	10.96	8,366,851
15 Jul 16	11.03000 -0.22	11.33	10.96	11.30	9,707,890
14 Jul 16	11.25000 +0.53	11.25	10.69	10.75	18,950,476
13 Jul 16	10.72000 +0.22	11.22	10.55	10.58	17,154,392
12 Jul 16	10.50000 +0.10	10.50	10.20	10.40	8,205,258
11 Jul 16	10.40000 +0.06	10.52	10.28	10.47	8,287,300
08 Jul 16	10.34000 -0.04	10.45	10.25	10.28	6,598,944
07 Jul 16	10.38000 +0.18	10.55	10.16	10.44	12,638,288
06 Jul 16	10.20000 +0.00	10.25	9.97	10.11	8,900,160
05 Jul 16	10.20000 +0.13	10.49	10.10	10.10	13,503,052
04 Jul 16	10.07000 +0.30	10.20	9.70	9.71	14,171,803
01 Jul 16	9.77000 -0.10	9.88	9.76	9.86	5,328,035
30 Jun 16	9.87000 +0.01	9.93	9.78	9.91	6,293,787
29 Jun 16	9.86000 -0.06	9.99	9.82	9.99	7,117,470
28 Jun 16	9.92000 +0.17	9.95	9.67	9.75	13,412,901
27 Jun 16	9.75000 +0.07	9.82	9.53	9.60	12,246,894
24 Jun 16	9.68000 -0.01	9.82	9.18	9.62	11,416,555
23 Jun 16	9.69000 -0.01	9.83	9.62	9.65	7,987,293
22 Jun 16	9.70000 +0.42	9.70	9.23	9.26	12,853,529
21 Jun 16	9.28000 -0.16	9.55	9.22	9.47	9,672,161
20 Jun 16	9.44000 +0.09	9.55	9.34	9.41	6,996,539
17 Jun 16	9.35000 -0.02	9.46	9.31	9.38	5,919,758
16 Jun 16	9.37000 -0.07	9.50	9.28	9.45	8,228,332
15 Jun 16	9.44000 +0.21	9.53	9.05	9.11	7,942,109
14 Jun 16	9.23000 +0.03	9.26	9.03	9.10	6,247,337
13 Jun 16	9.20000 -0.51	9.60	9.20	9.52	8,817,655
08 Jun 16	9.71000 +0.04	9.77	9.66	9.71	6,792,719
07 Jun 16	9.67000 -0.15	9.87	9.65	9.85	10,796,846
06 Jun 16	9.82000 -0.05	9.94	9.78	9.90	9,815,505
03 Jun 16	9.87000 -0.06	9.92	9.79	9.90	10,669,780
02 Jun 16	9.93000 +0.12	9.95	9.73	9.81	10,263,556
01 Jun 16	9.81000 +0.02	9.95	9.71	9.83	13,333,779
31 May 16	9.79000 +0.32	9.81	9.50	9.53	13,358,542
30 May 16	9.47000 -0.22	9.62	9.31	9.62	13,174,970
27 May 16	9.69000 -0.24	9.96	9.61	9.89	13,163,283
26 May 16	9.93000 +0.16	9.93	9.58	9.77	8,112,921
25 May 16	9.77000 +0.06	10.02	9.62	9.83	11,823,303
24 May 16	9.71000 -0.41	10.10	9.62	10.10	14,750,450
23 May 16	10.12000 +0.02	10.30	10.01	10.10	7,748,937
20 May 16	10.10000 +0.10	10.16	9.81	9.90	4,406,249
19 May 16	10.00000 -0.07	10.23	9.96	10.05	6,325,951
18 May 16	10.07000 -0.35	10.35	9.90	10.35	8,520,813
17 May 16	10.42000 +0.29	10.64	10.20	10.20	15,582,713
16 May 16	10.13000 +0.26	10.16	9.68	9.80	10,336,418
13 May 16	9.87000 -0.20	10.14	9.82	10.00	7,026,900
12 May 16	10.07000 +0.09	10.32	9.60	9.95	11,748,407
11 May 16	9.98000 -0.31	10.48	9.93	10.39	11,470,815
10 May 16	10.29000 -0.02	10.47	9.96	10.35	12,252,960
09 May 16	10.31000 -0.94	11.11	10.19	11.10	16,377,188
06 May 16	11.25000 -0.53	11.83	11.21	11.80	11,593,462
05 May 16	11.78000 -0.08	11.88	11.53	11.82	7,940,096
04 May 16	11.86000 +0.12	11.93	11.62	11.74	11,211,343
03 May 16	11.74000 +0.30	11.79	11.20	11.44	10,388,750
29 Apr 16	11.44000 -0.23	11.70	11.41	11.42	9,792,488
28 Apr 16	11.67000 -0.24	12.30	11.56	11.95	23,028,752
27 Apr 16	11.91000 -0.31	12.27	11.90	12.24	10,986,280
26 Apr 16	12.22000 +0.33	12.23	11.80	11.93	15,618,711
25 Apr 16	11.89000 +0.41	11.90	11.40	11.60	11,617,926
22 Apr 16	11.48000 -0.32	11.71	11.28	11.45	11,012,024
21 Apr 16	11.80000 +0.53	11.85	11.28	11.50	14,389,557
20 Apr 16	11.27000 -0.62	12.33	11.02	12.08	23,007,236
19 Apr 16	11.89000 +0.02	12.25	11.75	11.94	8,904,087
18 Apr 16	11.87000 -0.66	12.21	11.65	12.20	19,432,934
15 Apr 16	12.53000 +0.00	12.58	12.22	12.58	11,575,664
14 Apr 16	12.53000 -0.18	12.84	12.25	12.66	17,250,312
13 Apr 16	12.71000 +1.16	12.71	11.96	11.96	35,911,520
12 Apr 16	11.55000 -0.15	11.79	11.30	11.78	6,693,301
11 Apr 16	11.70000 +0.48	11.83	11.39	11.40	9,632,883
08 Apr 16	11.22000 -0.43	11.53	11.12	11.51	7,335,034
07 Apr 16	11.65000 -0.35	12.39	11.58	12.20	13,777,467
06 Apr 16	12.00000 +0.04	12.18	11.60	11.80	11,707,823
05 Apr 16	11.96000 +0.04	12.05	11.51	11.71	14,382,302
01 Apr 16	11.92000 +0.54	12.10	11.55	11.91	17,113,636
31 Mar 16	11.38000 +0.06	11.52	11.24	11.39	9,988,331
30 Mar 16	11.32000 +0.61	11.45	10.76	10.83	14,716,832
29 Mar 16	10.71000 -0.26	10.86	10.49	10.80	8,097,139
28 Mar 16	10.97000 -0.12	11.33	10.92	11.16	8,626,251
25 Mar 16	11.09000 +0.03	11.14	10.85	10.99	9,394,626
24 Mar 16	11.06000 -0.80	11.55	10.96	11.55	20,501,572
23 Mar 16	11.86000 -0.17	12.18	11.70	11.95	8,240,925
22 Mar 16	12.03000 +0.21	12.15	11.60	11.78	11,538,126
21 Mar 16	11.82000 +0.04	11.98	11.53	11.98	13,998,134
18 Mar 16	11.78000 +0.41	12.21	11.60	11.60	21,258,864
17 Mar 16	11.37000 +0.52	11.56	11.10	11.10	16,464,945
16 Mar 16	10.85000 -0.45	11.27	10.70	11.22	10,883,219
15 Mar 16	11.30000 +0.16	11.54	10.72	11.00	14,340,478
14 Mar 16	11.14000 +0.03	11.67	11.11	11.36	16,492,718
11 Mar 16	11.11000 -0.16	11.32	10.84	11.27	11,838,528
10 Mar 16	11.27000 -0.66	12.11	11.00	11.99	15,329,150
09 Mar 16	11.93000 -1.32	12.60	11.93	12.58	20,464,462
08 Mar 16	13.25000 +0.39	13.50	12.98	13.07	16,523,416
07 Mar 16	12.86000 +0.49	13.45	12.75	12.90	9,518,876
04 Mar 16	12.37000 -0.62	13.39	12.21	13.25	14,378,021
03 Mar 16	12.99000 -0.23	13.47	12.81	13.01	16,745,429
02 Mar 16	13.22000 +0.90	13.33	12.13	12.13	22,055,200
01 Mar 16	12.32000 -0.11	13.30	12.03	12.50	23,811,164
29 Feb 16	12.43000 +0.48	13.03	11.00	11.75	20,975,276
26 Feb 16	11.95000 +0.97	12.08	10.99	10.99	14,438,491
25 Feb 16	10.98000 -1.22	12.38	10.98	12.38	13,010,822
24 Feb 16	12.20000 +0.32	12.33	11.40	11.50	17,946,850
23 Feb 16	11.88000 +0.88	12.10	11.10	11.10	24,948,254
22 Feb 16	11.00000 +0.03	11.26	10.68	11.21	8,382,411
19 Feb 16	10.97000 +0.22	11.13	10.46	10.65	9,680,044
18 Feb 16	10.75000 -0.30	12.16	10.68	11.35	17,065,508
17 Feb 16	11.05000 -0.08	11.22	10.67	11.03	8,605,543
16 Feb 16	11.13000 +0.75	11.42	10.28	10.33	11,205,995
15 Feb 16	10.38000 +0.25	10.46	9.79	9.80	7,749,354
05 Feb 16	10.13000 +0.09	10.24	9.77	9.88	8,636,767
04 Feb 16	10.04000 +0.54	10.45	9.78	9.78	15,899,531
03 Feb 16	9.50000 -0.01	9.53	9.18	9.30	4,068,803
02 Feb 16	9.51000 +0.32	9.60	9.03	9.10	6,008,014
01 Feb 16	9.19000 -0.03	9.40	9.11	9.22	4,489,894
29 Jan 16	9.22000 +0.49	9.40	8.77	8.88	10,317,741
28 Jan 16	8.73000 -0.09	9.27	8.62	8.74	6,666,936
27 Jan 16	8.82000 +0.11	8.89	8.03	8.74	5,584,310
26 Jan 16	8.71000 -0.77	9.33	8.60	9.20	7,142,021
25 Jan 16	9.48000 +0.71	9.65	8.90	8.95	13,319,599
22 Jan 16	8.77000 +0.16	8.90	8.48	8.78	7,976,672
21 Jan 16	8.61000 -0.30	8.97	8.61	8.73	5,518,734
20 Jan 16	8.91000 -0.38	9.32	8.78	9.20	9,672,416
19 Jan 16	9.29000 +0.38	9.35	8.71	8.98	7,953,470
18 Jan 16	8.91000 -0.04	9.13	8.51	8.80	5,236,106
15 Jan 16	8.95000 -0.05	9.18	8.47	8.84	7,657,045
14 Jan 16	9.00000 +0.52	9.00	7.75	8.14	11,268,255
13 Jan 16	8.48000 -0.94	9.54	8.48	9.48	8,999,855
12 Jan 16	9.42000 -0.58	10.10	9.35	9.91	5,730,611
11 Jan 16	10.00000 -0.25	10.48	9.86	10.25	5,761,280
08 Jan 16	10.25000 +0.44	10.41	9.69	10.29	7,625,465
07 Jan 16	9.81000 -0.93	10.55	9.76	10.53	1,629,036
06 Jan 16	10.74000 +0.49	10.75	10.24	10.24	6,841,475
05 Jan 16	10.25000 +0.20	10.50	9.65	9.75	6,551,355
04 Jan 16	10.05000 -1.06	11.08	10.02	11.04	7,059,177
31 Dec 15	11.11000 -0.30	11.40	11.08	11.35	7,022,459
30 Dec 15	11.41000 +0.16	11.47	11.03	11.10	7,205,250
29 Dec 15	11.25000 -0.01	11.40	10.78	11.13	9,274,088
28 Dec 15	11.26000 -0.59	11.84	11.25	11.84	11,992,073
25 Dec 15	11.85000 +0.18	12.05	11.50	11.78	14,392,437
24 Dec 15	11.67000 +0.61	12.17	11.05	11.06	21,415,668
23 Dec 15	11.06000 -0.30	11.41	11.00	11.34	8,797,323
22 Dec 15	11.36000 +0.16	11.40	11.10	11.23	16,494,121
21 Dec 15	11.20000 +0.07	11.20	10.81	11.08	13,862,205
18 Dec 15	11.13000 +0.07	11.28	10.91	11.01	11,084,569
17 Dec 15	11.06000 +0.04	11.29	10.91	10.96	13,849,063
16 Dec 15	11.02000 +0.38	11.39	10.66	10.66	12,603,815
15 Dec 15	10.64000 -0.05	11.10	10.62	10.71	7,031,495
14 Dec 15	10.69000 +0.65	10.69	9.71	9.71	8,743,017
11 Dec 15	10.04000 -0.41	10.37	9.98	10.36	7,351,489
10 Dec 15	10.45000 -0.15	10.86	10.41	10.60	5,337,555
09 Dec 15	10.60000 -0.06	10.87	10.54	10.60	5,143,099
08 Dec 15	10.66000 -0.32	10.91	10.55	10.81	7,471,492
07 Dec 15	10.98000 +0.46	11.46	10.62	10.74	15,623,203
04 Dec 15	10.52000 -0.31	10.88	10.46	10.88	6,367,152
03 Dec 15	10.83000 +0.12	10.91	10.60	10.60	6,322,893
02 Dec 15	10.71000 +0.30	10.98	10.36	10.36	13,901,502
01 Dec 15	10.41000 -0.03	10.67	10.13	10.35	10,342,634
30 Nov 15	10.44000 -0.34	10.69	9.72	10.46	16,622,748
27 Nov 15	10.78000 -1.20	11.60	10.78	11.60	24,006,588
26 Nov 15	11.98000 -0.10	12.25	11.60	12.08	18,346,908
25 Nov 15	12.08000 +0.05	12.56	11.90	12.03	19,989,544
24 Nov 15	12.03000 +0.38	12.18	11.47	11.66	17,782,376
23 Nov 15	11.65000 +0.56	12.20	11.28	11.33	29,538,076
20 Nov 15	11.09000 +1.01	11.09	10.12	10.18	27,366,094
19 Nov 15	10.08000 +0.03	10.10	9.87	10.01	8,716,301
18 Nov 15	10.05000 -0.27	10.50	9.98	10.32	10,666,018
17 Nov 15	10.32000 +0.14	10.74	10.01	10.19	19,768,796
16 Nov 15	10.18000 +0.17	10.26	9.56	9.78	11,755,958
13 Nov 15	10.01000 +0.01	10.35	9.90	10.02	13,919,788
12 Nov 15	10.00000 -0.46	10.37	10.00	10.30	19,878,656
11 Nov 15	10.46000 +0.95	10.46	9.91	10.46	34,912,752
05 Nov 15	9.51000 -0.13	9.88	9.41	9.67	15,502,912
04 Nov 15	9.64000 +0.50	9.87	9.41	9.46	19,624,892
03 Nov 15	9.14000 +0.13	9.37	8.82	8.82	18,876,706
02 Nov 15	9.01000 +0.42	9.28	8.31	8.48	19,256,540
30 Oct 15	8.59000 -0.10	8.78	8.43	8.68	10,258,136
29 Oct 15	8.69000 +0.21	8.85	8.53	8.56	12,511,320
28 Oct 15	8.48000 -0.15	8.72	8.43	8.58	11,832,929
27 Oct 15	8.63000 +0.06	8.69	8.12	8.50	11,101,999
26 Oct 15	8.57000 +0.26	8.70	8.35	8.45	12,164,386
23 Oct 15	8.31000 +0.34	8.39	7.95	7.99	13,206,801
22 Oct 15	7.97000 +0.18	8.02	7.72	7.79	9,507,820
21 Oct 15	7.79000 -0.77	8.64	7.71	8.53	14,158,927
20 Oct 15	8.56000 +0.13	8.58	8.30	8.44	11,337,855
19 Oct 15	8.43000 -0.23	8.68	8.31	8.61	11,531,225
16 Oct 15	8.66000 +0.03	8.85	8.47	8.63	16,659,242
15 Oct 15	8.63000 +0.12	8.65	8.25	8.33	17,331,090
14 Oct 15	8.51000 -0.22	8.82	8.30	8.73	14,281,247
13 Oct 15	8.73000 +0.38	8.81	8.16	8.25	15,220,924
12 Oct 15	8.35000 +0.55	8.53	7.76	7.84	12,712,165
09 Oct 15	7.80000 +0.26	7.89	7.51	7.52	10,375,487
08 Oct 15	7.54000 +0.31	7.69	7.47	7.49	6,229,734
30 Sep 15	7.23000 +0.07	7.31	7.15	7.18	3,218,488
29 Sep 15	7.16000 -0.26	7.30	7.09	7.30	5,183,457
28 Sep 15	7.42000 +0.16	7.48	7.16	7.21	3,419,373
25 Sep 15	7.26000 -0.44	7.71	7.12	7.68	5,919,648
24 Sep 15	7.70000 +0.15	7.72	7.54	7.55	5,801,571
23 Sep 15	7.55000 -0.24	7.70	7.48	7.53	6,184,942
22 Sep 15	7.79000 +0.15	7.92	7.57	7.60	7,532,854
21 Sep 15	7.64000 +0.19	7.70	7.18	7.30	5,957,526
18 Sep 15	7.45000 +0.12	7.55	7.20	7.44	5,495,447
17 Sep 15	7.33000 -0.12	7.97	7.31	7.31	9,400,618
16 Sep 15	7.45000 +0.59	7.55	6.85	6.85	7,556,337
15 Sep 15	6.86000 -0.40	7.20	6.79	7.16	5,877,828
14 Sep 15	7.26000 -0.79	8.15	7.25	8.06	8,234,740
11 Sep 15	8.05000 +0.08	8.18	7.82	7.98	5,543,012
10 Sep 15	7.97000 -0.23	8.22	7.91	8.08	6,609,261
09 Sep 15	8.20000 +0.30	8.28	7.89	7.99	9,684,913
08 Sep 15	7.90000 +0.48	7.97	7.33	7.39	6,417,976
07 Sep 15	7.42000 +0.10	7.85	7.35	7.53	6,038,307
02 Sep 15	7.32000 -0.41	7.91	7.21	7.50	7,454,367
01 Sep 15	7.73000 -0.72	8.37	7.62	8.37	8,942,528
31 Aug 15	8.45000 -0.02	8.84	8.20	8.49	10,988,332
28 Aug 15	8.47000 +0.57	8.47	8.03	8.17	12,768,096
27 Aug 15	7.90000 +0.36	7.90	7.44	7.70	9,244,813
26 Aug 15	7.54000 -0.01	7.97	7.15	7.71	10,436,421
25 Aug 15	7.55000 -0.83	7.87	7.54	7.54	18,466,500
24 Aug 15	8.38000 -0.93	8.99	8.38	8.90	7,507,577
21 Aug 15	9.31000 -0.96	10.25	9.30	9.98	9,907,051
20 Aug 15	10.27000 -0.54	10.80	10.18	10.77	9,241,950
19 Aug 15	10.81000 +0.09	10.90	9.80	10.26	13,804,822
18 Aug 15	10.72000 -1.19	12.00	10.72	11.90	16,012,519
17 Aug 15	11.91000 -0.07	11.91	11.51	11.80	13,793,873
14 Aug 15	11.98000 +0.06	12.22	11.85	11.91	17,120,544
13 Aug 15	11.92000 +0.27	12.16	11.60	11.88	15,224,948
12 Aug 15	11.65000 -0.17	12.12	11.57	11.60	14,541,915
11 Aug 15	11.82000 +0.07	12.32	11.46	11.62	23,174,000
10 Aug 15	11.75000 +0.46	11.90	11.24	11.32	17,132,072
07 Aug 15	11.29000 +0.33	11.29	10.82	10.97	15,955,043
06 Aug 15	10.96000 +0.46	11.35	10.51	10.79	17,501,568
31 Jul 15	10.50000 +0.08	10.64	10.27	10.27	7,998,502
30 Jul 15	10.42000 -0.61	11.16	10.40	10.90	12,554,500
29 Jul 15	11.03000 +0.51	11.05	10.30	10.66	12,163,975
28 Jul 15	10.52000 -0.17	10.98	9.62	10.37	22,997,656
27 Jul 15	10.69000 -1.19	11.88	10.69	11.44	17,518,488
24 Jul 15	11.88000 -0.50	12.37	11.68	12.35	24,796,624
23 Jul 15	12.38000 +0.52	12.45	11.65	11.71	22,288,580
22 Jul 15	11.86000 -0.14	12.15	11.39	11.95	19,605,684
21 Jul 15	12.00000 +0.75	12.00	10.85	11.08	20,643,402
20 Jul 15	11.25000 -0.04	11.60	10.91	11.22	14,634,846
17 Jul 15	11.29000 +0.65	11.55	10.64	10.68	13,769,762
16 Jul 15	10.64000 +0.40	10.89	9.34	10.24	17,748,470
15 Jul 15	10.24000 -1.14	11.20	10.24	10.90	17,544,764
14 Jul 15	11.38000 -0.63	12.37	11.17	11.55	33,654,980
13 Jul 15	12.01000 +1.09	12.01	11.17	11.55	28,333,480
10 Jul 15	10.92000 +0.99	10.92	10.07	10.25	14,393,027
09 Jul 15	9.93000 +0.90	9.93	9.03	9.10	16,286,001
08 Jul 15	9.03000 -0.10	9.70	8.22	8.22	58,219,772
07 Jul 15	9.13000 -1.01	9.98	9.13	9.61	14,462,847
06 Jul 15	10.14000 +0.06	11.08	9.16	11.08	29,814,054
03 Jul 15	10.08000 -0.83	11.60	9.82	10.50	26,874,376
02 Jul 15	10.91000 -1.11	12.50	10.82	12.02	18,802,572
01 Jul 15	12.02000 -0.74	13.48	11.85	12.76	22,418,284
30 Jun 15	12.76000 +1.13	12.79	10.53	11.60	26,745,628
29 Jun 15	11.63000 -1.29	13.41	11.63	13.41	25,321,216
26 Jun 15	12.92000 -1.43	13.95	12.92	13.50	19,563,564
25 Jun 15	14.35000 -1.04	15.43	14.00	15.40	18,062,388
24 Jun 15	15.39000 +0.33	15.57	14.75	15.19	17,215,748
23 Jun 15	15.06000 -0.11	15.45	13.65	15.17	18,414,952
19 Jun 15	15.17000 -1.68	16.50	15.17	16.30	22,393,788
18 Jun 15	16.85000 -0.56	17.76	16.80	17.29	11,119,723
17 Jun 15	17.41000 +0.50	17.75	16.49	16.71	15,295,972
16 Jun 15	16.91000 -0.65	17.86	16.75	17.18	16,336,161
15 Jun 15	17.56000 -0.95	18.90	17.41	18.80	21,977,820
12 Jun 15	18.51000 +0.59	18.79	18.05	18.05	22,359,684
11 Jun 15	17.92000 -0.18	18.10	17.45	18.00	16,836,394
10 Jun 15	18.10000 -0.08	18.49	17.55	17.90	14,936,813
09 Jun 15	18.18000 +0.45	18.48	17.30	17.65	20,037,112
08 Jun 15	17.73000 -0.75	18.40	17.31	18.40	25,172,184
05 Jun 15	18.48000 -0.42	19.61	18.19	18.94	30,349,348
04 Jun 15	18.90000 +0.76	19.22	17.20	18.18	29,836,584
03 Jun 15	18.14000 +0.54	18.89	17.16	17.49	28,496,736
02 Jun 15	17.60000 +1.10	17.85	16.60	16.85	35,916,852
01 Jun 15	16.50000 +1.50	16.50	15.15	15.20	34,258,704
29 May 15	15.00000 +0.05	15.19	13.89	14.78	28,555,748
28 May 15	14.95000 -0.72	16.29	14.26	15.64	31,445,380
27 May 15	15.67000 +0.10	15.75	14.88	15.50	29,706,118
26 May 15	15.57000 +0.53	15.75	14.85	15.28	27,610,776
25 May 15	15.04000 +0.71	15.19	14.30	14.45	26,166,906
22 May 15	14.33000 +0.48	14.54	13.96	14.10	24,762,340
21 May 15	13.85000 +0.49	13.95	13.36	13.36	20,191,984
20 May 15	13.36000 +0.05	13.77	13.21	13.26	18,937,324
19 May 15	13.31000 +0.31	13.35	12.95	12.96	13,003,882
18 May 15	13.00000 -0.21	13.15	12.81	13.15	15,989,697
15 May 15	13.21000 -0.79	13.89	13.19	13.89	16,819,696
14 May 15	14.00000 -0.25	14.39	13.85	14.20	17,725,656
13 May 15	14.25000 +0.23	14.41	13.72	14.10	19,938,132
12 May 15	14.02000 +0.28	14.30	13.81	14.10	17,031,692
11 May 15	13.74000 +0.23	13.83	13.40	13.51	15,332,182
08 May 15	13.51000 +0.13	13.57	13.21	13.38	14,354,092
07 May 15	13.38000 +0.33	13.90	12.35	12.97	22,769,728
06 May 15	13.05000 -0.76	14.13	12.98	14.00	17,988,112
05 May 15	13.81000 -0.49	15.48	13.73	15.48	19,253,688
04 May 15	14.30000 -0.41	14.70	13.85	14.54	25,829,456
30 Apr 15	14.71000 -0.27	15.01	14.61	14.90	14,593,217
29 Apr 15	14.98000 +0.28	15.05	14.31	14.50	14,772,176
28 Apr 15	14.70000 -0.64	15.56	14.25	15.00	27,949,958
27 Apr 15	15.34000 +0.71	15.83	14.66	14.66	35,147,560
24 Apr 15	14.63000 +0.44	14.74	13.91	14.15	26,223,440
23 Apr 15	14.19000 -0.07	14.51	14.10	14.35	21,132,572
22 Apr 15	14.26000 +0.27	14.60	13.92	14.20	28,818,166
21 Apr 15	13.99000 +0.79	14.00	13.10	13.26	25,086,432
20 Apr 15	13.20000 -0.62	13.78	13.08	13.75	23,732,486
17 Apr 15	13.82000 -0.03	14.31	13.61	13.95	36,518,960
16 Apr 15	13.85000 +0.55	14.10	12.96	13.30	27,597,220
15 Apr 15	13.30000 +0.41	14.18	12.95	12.95	31,105,046
14 Apr 15	12.89000 -0.40	13.28	12.78	13.28	23,573,924
13 Apr 15	13.29000 -0.02	13.83	13.27	13.50	27,907,976
10 Apr 15	13.31000 +0.24	13.54	12.90	13.10	29,910,114
09 Apr 15	13.07000 -0.32	13.33	12.50	13.29	26,095,658
08 Apr 15	13.39000 +0.60	13.80	12.20	12.90	44,267,292
07 Apr 15	12.79000 +0.77	13.22	12.50	12.80	45,507,108
03 Apr 15	12.02000 +0.57	12.10	11.25	11.40	34,402,260
02 Apr 15	11.45000 +0.45	11.50	11.02	11.07	36,053,516
01 Apr 15	11.00000 +0.06	11.06	10.82	10.95	29,790,404
31 Mar 15	10.94000 +0.24	10.96	10.60	10.72	21,786,492
30 Mar 15	10.70000 +0.27	10.80	10.43	10.44	18,571,588
27 Mar 15	10.43000 +0.01	10.52	10.30	10.47	12,711,352
26 Mar 15	10.42000 +0.14	10.55	10.19	10.20	13,347,941
25 Mar 15	10.28000 -0.21	10.45	10.19	10.45	18,129,600
24 Mar 15	10.49000 -0.43	10.92	10.27	10.90	28,581,820
23 Mar 15	10.92000 +0.09	11.20	10.79	10.90	16,101,435
20 Mar 15	10.83000 -0.19	11.06	10.70	10.98	17,397,868
19 Mar 15	11.02000 +0.26	11.18	10.61	10.81	26,226,736
18 Mar 15	10.76000 +0.01	10.85	10.66	10.69	17,923,664
17 Mar 15	10.75000 +0.37	10.82	10.26	10.36	25,415,148
16 Mar 15	10.38000 +0.13	10.41	10.07	10.21	18,850,318
13 Mar 15	10.25000 -0.11	10.46	10.18	10.45	9,148,650
12 Mar 15	10.36000 +0.21	10.39	10.02	10.13	9,669,847
11 Mar 15	10.15000 -0.16	10.46	10.13	10.23	9,218,335
10 Mar 15	10.31000 -0.03	10.51	10.22	10.34	9,070,612
09 Mar 15	10.34000 +0.08	10.42	9.98	10.18	12,765,172
06 Mar 15	10.26000 -0.33	10.76	10.20	10.57	14,302,990
05 Mar 15	10.59000 -0.50	10.99	10.54	10.96	15,300,425
04 Mar 15	11.09000 +0.15	11.28	10.78	10.89	12,480,813
03 Mar 15	10.94000 +0.10	11.08	10.67	10.76	14,380,738
02 Mar 15	10.84000 +0.00	11.36	10.64	11.24	19,391,060
27 Feb 15	10.84000 +0.39	10.96	10.16	10.35	18,984,824
26 Feb 15	10.45000 +0.15	10.60	10.23	10.30	13,328,395
25 Feb 15	10.30000 +0.08	10.58	9.97	10.22	15,460,255
17 Feb 15	10.22000 +0.34	10.30	9.81	9.89	18,678,984
16 Feb 15	9.88000 +0.36	9.99	9.37	9.56	19,841,112
13 Feb 15	9.52000 -0.06	9.75	9.52	9.68	10,600,518
12 Feb 15	9.58000 -0.06	9.66	9.37	9.53	11,381,275
11 Feb 15	9.64000 -0.05	9.71	9.30	9.69	11,660,487
10 Feb 15	9.69000 -0.20	10.08	9.53	9.83	13,182,831
09 Feb 15	9.89000 +0.34	10.19	9.37	9.44	20,909,688
06 Feb 15	9.55000 +0.25	9.75	9.25	9.30	15,981,669
05 Feb 15	9.30000 -0.17	9.90	9.28	9.47	21,713,222
04 Feb 15	9.47000 +0.10	10.20	9.46	9.58	30,152,416
03 Feb 15	9.37000 +0.54	9.66	8.82	8.82	36,259,520
02 Feb 15	8.83000 +0.05	8.93	8.25	8.40	17,865,962
30 Jan 15	8.78000 +0.08	8.85	8.63	8.72	10,721,126
29 Jan 15	8.70000 -0.09	8.86	8.61	8.70	11,041,721
28 Jan 15	8.79000 -0.25	9.09	8.74	9.04	13,064,290
27 Jan 15	9.04000 -0.10	9.27	8.95	9.10	14,464,237
26 Jan 15	9.14000 +0.08	9.15	8.80	9.05	15,320,182
23 Jan 15	9.06000 -0.06	9.30	9.01	9.13	18,700,028
22 Jan 15	9.12000 +0.01	9.25	8.97	9.11	15,665,627
21 Jan 15	9.11000 +0.20	9.21	8.85	8.91	19,312,272
20 Jan 15	8.91000 +0.30	8.97	8.63	8.63	15,824,321
19 Jan 15	8.61000 -0.36	9.38	8.41	8.70	28,467,752
16 Jan 15	8.97000 +0.44	9.31	8.53	8.53	23,378,842
15 Jan 15	8.53000 +0.13	8.57	8.40	8.42	8,915,386
14 Jan 15	8.40000 -0.09	8.57	8.34	8.50	9,218,360
13 Jan 15	8.49000 +0.07	8.54	8.30	8.43	11,323,945
12 Jan 15	8.42000 -0.18	8.85	8.38	8.63	15,698,478
09 Jan 15	8.60000 -0.07	8.85	8.58	8.58	13,171,193
08 Jan 15	8.67000 -0.32	9.00	8.65	8.99	19,582,926
07 Jan 15	8.99000 -0.15	9.16	8.86	9.08	18,018,656
06 Jan 15	9.14000 -0.29	9.64	9.10	9.35	20,913,498
05 Jan 15	9.43000 +0.40	9.60	8.75	9.04	27,740,614
31 Dec 14	9.03000 -0.04	9.18	8.83	9.10	14,784,971
30 Dec 14	9.07000 -0.33	9.36	9.05	9.30	23,339,288
29 Dec 14	9.40000 +0.71	9.50	8.70	8.70	38,123,408
26 Dec 14	8.69000 -0.04	8.80	8.51	8.73	21,627,532
25 Dec 14	8.73000 +0.03	8.98	8.50	8.60	37,678,016
24 Dec 14	8.70000 +0.44	8.82	8.17	8.19	43,549,820
23 Dec 14	8.26000 +0.21	8.50	7.85	8.00	39,418,216
22 Dec 14	8.05000 -0.05	8.14	7.71	8.11	24,501,108
19 Dec 14	8.10000 +0.12	8.25	7.81	7.99	26,878,978
18 Dec 14	7.98000 +0.26	8.00	7.67	7.70	20,889,642
17 Dec 14	7.72000 -0.18	7.95	7.61	7.94	18,099,296
16 Dec 14	7.90000 -0.06	8.03	7.81	7.89	18,175,450
15 Dec 14	7.96000 +0.24	8.02	7.65	7.76	26,681,278
12 Dec 14	7.72000 +0.04	7.77	7.62	7.68	16,296,293
11 Dec 14	7.68000 +0.22	7.68	7.39	7.40	17,609,066
10 Dec 14	7.46000 +0.22	7.47	7.20	7.26	12,514,110
09 Dec 14	7.24000 -0.42	7.67	7.19	7.64	25,709,180
08 Dec 14	7.66000 +0.02	7.75	7.49	7.63	19,282,214
05 Dec 14	7.64000 -0.32	7.98	7.40	7.90	32,358,728
04 Dec 14	7.96000 +0.22	8.04	7.72	7.82	37,126,480
03 Dec 14	7.74000 +0.22	7.74	7.49	7.56	26,581,972
02 Dec 14	7.52000 +0.07	7.55	7.44	7.44	13,887,550
01 Dec 14	7.45000 -0.19	7.68	7.38	7.67	24,183,412
28 Nov 14	7.64000 +0.23	7.67	7.38	7.41	30,511,590
27 Nov 14	7.41000 -0.02	7.52	7.38	7.45	15,743,791
26 Nov 14	7.43000 +0.03	7.48	7.36	7.41	13,882,408
25 Nov 14	7.40000 +0.08	7.43	7.28	7.33	12,629,787
24 Nov 14	7.32000 +0.11	7.36	7.23	7.25	15,488,062
21 Nov 14	7.21000 +0.02	7.23	7.16	7.19	7,353,319
20 Nov 14	7.19000 -0.01	7.25	7.16	7.22	6,662,896
19 Nov 14	7.20000 -0.01	7.24	7.13	7.20	8,879,676
18 Nov 14	7.21000 +0.02	7.23	7.16	7.19	7,946,741
17 Nov 14	7.19000 +0.04	7.22	7.11	7.15	7,048,539
14 Nov 14	7.15000 +0.03	7.18	7.06	7.11	7,507,628
13 Nov 14	7.12000 -0.08	7.23	7.06	7.21	9,917,689
12 Nov 14	7.20000 +0.07	7.22	7.04	7.04	9,379,086
11 Nov 14	7.13000 -0.35	7.56	7.08	7.46	23,257,042
10 Nov 14	7.48000 -0.09	7.87	7.36	7.51	43,126,136
07 Nov 14	7.57000 +0.06	7.72	7.43	7.53	19,207,488
06 Nov 14	7.51000 +0.10	7.55	7.38	7.41	10,828,934
05 Nov 14	7.41000 +0.03	7.46	7.30	7.36	9,387,743
04 Nov 14	7.38000 +0.00	7.49	7.32	7.38	10,089,766
03 Nov 14	7.38000 +0.09	7.50	7.28	7.32	15,618,504
31 Oct 14	7.29000 +0.06	7.30	7.16	7.25	10,977,389
30 Oct 14	7.23000 +0.01	7.32	7.18	7.24	10,567,114
29 Oct 14	7.22000 +0.09	7.26	7.13	7.15	10,947,528
28 Oct 14	7.13000 +0.20	7.14	6.93	6.96	10,627,505
27 Oct 14	6.93000 -0.05	7.01	6.85	6.99	7,943,449
24 Oct 14	6.98000 +0.00	7.07	6.95	6.98	7,306,978
23 Oct 14	6.98000 -0.37	7.43	6.97	7.34	25,273,132
22 Oct 14	7.35000 -0.12	7.73	7.32	7.47	22,566,640
21 Oct 14	7.47000 -0.14	7.62	7.46	7.60	8,587,061
20 Oct 14	7.61000 +0.07	7.65	7.51	7.54	8,157,614
17 Oct 14	7.54000 -0.42	7.91	7.41	7.88	18,447,888
16 Oct 14	7.96000 -0.61	8.67	7.93	8.41	46,176,288
15 Oct 14	8.57000 +0.55	8.80	7.86	8.00	20,664,220
14 Oct 14	8.02000 -0.26	8.35	7.99	8.31	13,584,779
13 Oct 14	8.28000 +0.09	8.28	8.11	8.15	12,558,302
10 Oct 14	8.19000 +0.19	8.20	7.94	7.98	14,197,219
09 Oct 14	8.00000 -0.03	8.07	7.93	8.02	9,611,510
08 Oct 14	8.03000 +0.08	8.07	7.95	7.96	7,274,269
30 Sep 14	7.95000 +0.05	7.99	7.89	7.89	7,354,240
29 Sep 14	7.90000 -0.17	8.11	7.85	8.04	15,231,397
26 Sep 14	8.07000 -0.09	8.14	8.03	8.13	5,919,082
25 Sep 14	8.16000 -0.12	8.30	8.12	8.23	11,030,533
24 Sep 14	8.28000 -0.05	8.36	8.19	8.30	10,982,308
23 Sep 14	8.33000 +0.20	8.45	8.08	8.16	11,866,135
22 Sep 14	8.13000 +0.09	8.38	7.88	8.05	11,491,782
19 Sep 14	8.04000 +0.06	8.06	7.90	7.96	5,017,603
18 Sep 14	7.98000 +0.10	8.06	7.89	7.91	6,978,942
17 Sep 14	7.88000 +0.04	7.94	7.80	7.90	5,816,863
16 Sep 14	7.84000 -0.44	8.28	7.81	8.25	11,294,780
15 Sep 14	8.28000 +0.08	8.42	8.21	8.29	9,566,476
12 Sep 14	8.20000 +0.03	8.25	8.08	8.11	8,326,030
11 Sep 14	8.17000 -0.13	8.36	8.09	8.29	14,544,387
10 Sep 14	8.30000 +0.16	8.56	8.20	8.27	23,630,360
05 Sep 14	8.14000 -0.04	8.24	8.04	8.21	10,612,463
04 Sep 14	8.18000 +0.03	8.21	8.11	8.14	10,035,168
03 Sep 14	8.15000 -0.06	8.21	8.01	8.17	15,149,615
02 Sep 14	8.21000 -0.25	8.66	8.09	8.41	39,692,796
01 Sep 14	8.46000 +0.01	8.62	8.31	8.35	8,369,193
29 Aug 14	8.45000 -0.04	8.68	8.14	8.35	13,587,526
28 Aug 14	8.49000 +0.12	8.92	8.21	8.21	19,737,868
27 Aug 14	8.37000 +0.57	8.55	7.63	7.73	25,016,856
26 Aug 14	7.80000 +0.35	7.86	7.30	7.44	21,175,730
25 Aug 14	7.45000 -0.14	7.83	7.45	7.61	10,047,138
22 Aug 14	7.59000 +0.10	7.68	7.45	7.47	8,209,275
21 Aug 14	7.49000 +0.03	7.52	7.38	7.47	6,706,104
20 Aug 14	7.46000 -0.05	7.60	7.40	7.44	9,416,722
19 Aug 14	7.51000 +0.17	7.88	7.15	7.31	17,792,368
18 Aug 14	7.34000 +0.15	7.45	7.17	7.22	9,569,731
15 Aug 14	7.19000 +0.08	7.22	7.12	7.15	5,233,414
14 Aug 14	7.11000 -0.06	7.20	7.07	7.18	6,207,127
13 Aug 14	7.17000 -0.05	7.27	7.09	7.27	6,489,448
12 Aug 14	7.22000 -0.04	7.34	7.16	7.32	6,404,533
11 Aug 14	7.26000 +0.10	7.30	7.14	7.20	10,284,086
08 Aug 14	7.16000 +0.09	7.21	7.06	7.06	6,792,975
07 Aug 14	7.07000 -0.03	7.26	7.05	7.13	8,949,486
06 Aug 14	7.10000 -0.03	7.19	7.05	7.08	9,506,780
05 Aug 14	7.13000 +0.18	7.16	6.92	6.95	10,905,924
04 Aug 14	6.95000 +0.14	6.95	6.80	6.82	6,201,685
01 Aug 14	6.81000 -0.18	7.03	6.80	6.95	8,489,671
31 Jul 14	6.99000 -0.05	7.05	6.93	7.03	9,356,100
30 Jul 14	7.04000 +0.18	7.27	6.85	6.87	17,482,160
29 Jul 14	6.86000 +0.00	6.96	6.81	6.84	9,293,410
28 Jul 14	6.86000 +0.10	6.88	6.74	6.77	9,829,432
25 Jul 14	6.76000 +0.06	6.81	6.66	6.67	5,023,436
24 Jul 14	6.70000 -0.15	6.83	6.66	6.78	7,753,920
23 Jul 14	6.85000 +0.09	7.10	6.75	6.78	12,625,106
22 Jul 14	6.76000 +0.09	6.85	6.67	6.68	6,554,565
21 Jul 14	6.67000 -0.01	6.75	6.61	6.64	4,342,169
18 Jul 14	6.68000 -0.13	6.80	6.64	6.79	7,494,253
17 Jul 14	6.81000 +0.21	6.87	6.55	6.60	11,501,333
16 Jul 14	6.60000 -0.01	6.80	6.56	6.60	10,535,379
15 Jul 14	6.61000 +0.11	6.64	6.46	6.49	8,253,647
14 Jul 14	6.50000 +0.06	6.53	6.41	6.47	4,624,595
11 Jul 14	6.44000 +0.03	6.48	6.40	6.40	3,211,984
10 Jul 14	6.41000 +0.02	6.46	6.37	6.40	3,512,208
09 Jul 14	6.39000 -0.03	6.52	6.37	6.42	6,362,350
08 Jul 14	6.42000 -0.02	6.44	6.29	6.43	4,735,339
07 Jul 14	6.44000 -0.11	6.56	6.38	6.52	6,421,110
04 Jul 14	6.55000 -0.05	6.65	6.55	6.61	4,283,956
03 Jul 14	6.60000 -0.05	6.64	6.53	6.60	6,906,090
02 Jul 14	6.65000 +0.12	6.78	6.42	6.49	11,617,632
01 Jul 14	6.53000 -0.06	6.65	6.46	6.63	8,139,355
30 Jun 14	6.59000 +0.02	6.66	6.51	6.53	6,370,167
27 Jun 14	6.57000 -0.06	6.67	6.53	6.63	8,642,400
26 Jun 14	6.63000 +0.22	6.68	6.36	6.39	11,103,122
25 Jun 14	6.41000 +0.03	6.50	6.32	6.36	6,870,691
24 Jun 14	6.38000 +0.04	6.41	6.29	6.34	6,494,298
23 Jun 14	6.34000 -0.02	6.49	6.32	6.38	8,027,319
20 Jun 14	6.36000 -0.03	6.43	6.21	6.35	7,595,961
19 Jun 14	6.39000 -0.63	6.95	6.35	6.94	14,870,683
18 Jun 14	7.02000 +0.16	7.04	6.79	6.88	10,806,953
17 Jun 14	6.86000 -0.33	7.19	6.83	7.12	14,758,713
16 Jun 14	7.19000 -0.03	7.35	7.11	7.22	18,035,946
13 Jun 14	7.22000 +0.25	7.36	6.83	6.97	24,729,948
12 Jun 14	6.97000 -0.01	7.14	6.91	6.95	17,517,908
11 Jun 14	6.98000 -0.06	7.05	6.87	6.98	12,900,102
10 Jun 14	7.04000 +0.00	7.07	6.84	6.96	13,398,001
09 Jun 14	7.04000 +0.10	7.07	6.81	6.85	17,825,804
06 Jun 14	6.94000 -0.42	7.26	6.94	7.20	22,882,972
05 Jun 14	7.36000 -0.09	7.51	7.01	7.33	37,703,312
04 Jun 14	7.45000 +0.68	7.45	6.83	6.99	43,997,476
03 Jun 14	6.77000 +0.62	6.77	6.16	6.16	21,523,128
30 May 14	6.15000 -0.04	6.21	6.08	6.19	3,134,434
29 May 14	6.19000 +0.06	6.21	6.10	6.13	3,641,265
28 May 14	6.13000 -0.06	6.19	6.08	6.14	2,390,535
27 May 14	6.19000 -0.11	6.30	6.18	6.30	2,406,442
26 May 14	6.30000 +0.08	6.32	6.20	6.26	2,570,900
23 May 14	6.22000 -0.01	6.29	6.21	6.23	1,551,648
22 May 14	6.23000 -0.10	6.38	6.22	6.30	1,879,590
21 May 14	6.33000 +0.17	6.38	6.12	6.14	2,502,609
20 May 14	6.16000 -0.03	6.29	6.13	6.14	1,832,827
19 May 14	6.19000 -0.38	6.38	6.01	6.33	2,473,758
16 May 14	6.57000 +0.07	6.58	6.47	6.51	1,824,895
15 May 14	6.50000 +0.06	6.60	6.47	6.53	2,290,623
14 May 14	6.44000 -0.15	6.60	6.44	6.51	2,061,843
13 May 14	6.59000 +0.14	6.78	6.41	6.45	4,287,155
12 May 14	6.45000 +0.20	6.47	6.28	6.31	2,537,050
09 May 14	6.25000 -0.06	6.36	6.24	6.34	1,650,840
08 May 14	6.31000 -0.01	6.42	6.29	6.32	2,035,639
07 May 14	6.32000 -0.04	6.40	6.30	6.31	1,229,226
06 May 14	6.36000 +0.07	6.47	6.27	6.28	2,119,956
05 May 14	6.29000 -0.03	6.34	6.24	6.30	1,844,657
30 Apr 14	6.32000 -0.01	6.38	6.27	6.33	1,671,729
29 Apr 14	6.33000 +0.09	6.33	6.23	6.23	1,498,356
28 Apr 14	6.24000 -0.28	6.56	6.24	6.52	2,472,227
25 Apr 14	6.52000 -0.18	6.74	6.51	6.70	3,161,368
24 Apr 14	6.70000 +0.00	6.80	6.70	6.71	1,779,622
23 Apr 14	6.70000 -0.06	6.82	6.68	6.72	2,027,340
22 Apr 14	6.76000 -0.13	6.93	6.69	6.90	3,508,687
21 Apr 14	6.89000 -0.16	7.02	6.88	7.02	2,970,146
18 Apr 14	7.05000 -0.01	7.08	6.97	7.01	2,195,372
17 Apr 14	7.06000 +0.04	7.12	7.01	7.03	3,074,939
16 Apr 14	7.02000 +0.01	7.07	7.00	7.03	2,339,680
15 Apr 14	7.01000 -0.19	7.19	7.01	7.19	4,029,222
14 Apr 14	7.20000 +0.04	7.23	7.12	7.17	3,708,061
11 Apr 14	7.16000 +0.01	7.24	7.11	7.16	3,433,992
10 Apr 14	7.15000 -0.03	7.18	7.10	7.16	3,863,055
09 Apr 14	7.18000 +0.13	7.19	7.00	7.05	6,649,408
08 Apr 14	7.05000 +0.05	7.07	6.92	6.98	4,835,030
04 Apr 14	7.00000 -0.03	7.01	6.92	7.00	2,835,265
03 Apr 14	7.03000 -0.03	7.13	6.95	7.08	4,622,105
02 Apr 14	7.06000 +0.00	7.15	7.02	7.06	1,964,724
01 Apr 14	7.06000 +0.15	7.08	6.88	6.92	2,700,483
31 Mar 14	6.91000 -0.11	7.10	6.91	7.07	2,977,122
28 Mar 14	7.02000 -0.13	7.27	7.00	7.11	3,627,040
27 Mar 14	7.15000 -0.19	7.38	7.14	7.33	4,674,561
26 Mar 14	7.34000 +0.12	7.50	7.15	7.21	7,835,898
25 Mar 14	7.22000 +0.03	7.26	7.11	7.15	4,718,837
24 Mar 14	7.19000 +0.01	7.23	7.08	7.12	5,584,866
21 Mar 14	7.18000 +0.08	7.28	6.82	6.92	7,837,788
20 Mar 14	7.10000 -0.14	7.35	7.09	7.17	8,420,779
19 Mar 14	7.24000 +0.19	7.25	6.96	7.06	6,975,667
18 Mar 14	7.05000 -0.06	7.19	7.04	7.10	6,137,229
17 Mar 14	7.11000 +0.15	7.11	6.98	6.98	5,691,627
14 Mar 14	6.96000 -0.10	7.09	6.90	7.01	6,489,334
13 Mar 14	7.06000 +0.01	7.10	6.97	7.01	6,687,680
12 Mar 14	7.05000 -0.54	7.41	7.01	7.40	12,139,687
11 Mar 14	7.59000 +0.05	7.74	7.39	7.47	6,918,968
10 Mar 14	7.54000 -0.60	8.02	7.54	8.02	9,402,355
07 Mar 14	8.14000 +0.16	8.23	7.85	7.92	12,115,611
06 Mar 14	7.98000 -0.03	8.16	7.71	7.90	10,823,255
05 Mar 14	8.01000 -0.27	8.55	8.01	8.39	11,834,325
04 Mar 14	8.28000 -0.12	8.48	8.00	8.32	14,171,080
03 Mar 14	8.40000 +0.42	8.59	7.82	7.94	21,426,112
28 Feb 14	7.98000 -0.24	8.16	7.81	8.06	16,020,549
27 Feb 14	8.22000 -0.01	8.75	7.92	8.13	29,988,622
26 Feb 14	8.23000 +0.56	8.24	7.60	7.67	23,731,276
25 Feb 14	7.67000 +0.17	8.10	7.46	7.46	16,526,422
24 Feb 14	7.50000 -0.26	7.76	7.47	7.55	11,456,702
21 Feb 14	7.76000 -0.62	8.43	7.71	8.43	29,389,248
20 Feb 14	8.38000 +0.76	8.38	7.90	7.90	36,181,620
19 Feb 14	7.62000 +0.38	7.65	7.10	7.25	16,746,183
18 Feb 14	7.24000 +0.12	7.31	7.12	7.13	8,871,881
17 Feb 14	7.12000 +0.02	7.24	7.11	7.16	5,383,014
14 Feb 14	7.10000 +0.09	7.15	7.00	7.00	2,571,711
13 Feb 14	7.01000 -0.26	7.30	6.90	7.27	5,486,349
12 Feb 14	7.27000 +0.06	7.29	7.18	7.21	3,501,946
11 Feb 14	7.21000 +0.03	7.27	7.13	7.15	3,861,579
10 Feb 14	7.18000 +0.15	7.19	7.06	7.15	3,710,394
07 Feb 14	7.03000 -0.04	7.06	6.90	6.95	2,714,399
30 Jan 14	7.07000 -0.15	7.24	6.94	7.15	3,888,749
29 Jan 14	7.22000 -0.24	7.49	7.19	7.30	6,985,972
28 Jan 14	7.46000 +0.13	7.49	7.26	7.34	10,839,623
27 Jan 14	7.33000 +0.06	7.35	7.16	7.25	3,299,069
24 Jan 14	7.27000 -0.05	7.44	7.24	7.29	10,559,974
23 Jan 14	7.32000 +0.11	7.44	7.12	7.20	4,892,698
22 Jan 14	7.21000 +0.39	7.23	6.78	6.78	7,451,135
21 Jan 14	6.82000 +0.21	6.89	6.48	6.57	7,048,145
20 Jan 14	6.61000 +0.00	6.61	6.30	6.55	3,569,728
17 Jan 14	6.61000 -0.10	6.73	6.59	6.68	1,886,394
16 Jan 14	6.71000 -0.02	6.80	6.69	6.69	1,402,917
15 Jan 14	6.73000 +0.06	6.77	6.65	6.68	1,375,178
14 Jan 14	6.67000 +0.10	6.71	6.53	6.53	1,881,581
13 Jan 14	6.57000 -0.16	6.80	6.56	6.73	2,154,786
10 Jan 14	6.73000 -0.33	7.06	6.71	7.03	3,297,958
09 Jan 14	7.06000 +0.01	7.15	6.95	7.03	2,010,809
08 Jan 14	7.05000 -0.13	7.24	7.02	7.23	2,061,885
07 Jan 14	7.18000 -0.05	7.26	7.15	7.23	1,572,075
06 Jan 14	7.23000 -0.23	7.48	7.14	7.42	2,535,101
03 Jan 14	7.46000 -0.21	7.68	7.42	7.60	3,196,335
02 Jan 14	7.67000 +0.19	7.68	7.42	7.49	2,157,440
31 Dec 13	7.48000 +0.09	7.50	7.31	7.35	1,627,629
30 Dec 13	7.39000 +0.01	7.45	7.34	7.38	1,464,857
27 Dec 13	7.38000 +0.13	7.40	7.20	7.21	1,786,714
26 Dec 13	7.25000 -0.17	7.44	7.20	7.37	2,351,554
25 Dec 13	7.42000 +0.01	7.47	7.35	7.43	1,466,553
24 Dec 13	7.41000 +0.02	7.48	7.32	7.39	3,815,504
23 Dec 13	7.39000 +0.02	7.40	7.21	7.34	2,892,875
20 Dec 13	7.37000 -0.27	7.70	7.32	7.70	3,035,267
19 Dec 13	7.64000 -0.10	7.80	7.64	7.79	1,685,837
18 Dec 13	7.74000 -0.02	7.86	7.68	7.75	2,482,275
17 Dec 13	7.76000 -0.03	7.85	7.75	7.77	1,887,553
16 Dec 13	7.79000 -0.19	8.03	7.79	7.98	2,992,151
13 Dec 13	7.98000 +0.06	8.07	7.78	7.78	4,169,799
12 Dec 13	7.92000 +0.02	7.95	7.85	7.88	2,666,769
11 Dec 13	7.90000 -0.20	8.06	7.83	8.05	4,085,620
10 Dec 13	8.10000 +0.11	8.16	7.98	8.00	4,689,361
09 Dec 13	7.99000 +0.02	8.03	7.93	7.99	3,151,419
06 Dec 13	7.97000 -0.01	8.02	7.91	7.93	2,945,975
05 Dec 13	7.98000 +0.08	8.04	7.88	7.89	3,680,791
04 Dec 13	7.90000 +0.04	7.97	7.81	7.82	3,753,182
03 Dec 13	7.86000 +0.09	7.88	7.66	7.76	3,731,661
02 Dec 13	7.77000 -0.28	8.04	7.67	7.99	4,887,043
29 Nov 13	8.05000 +0.01	8.09	8.01	8.01	4,345,730
28 Nov 13	8.04000 +0.04	8.11	7.90	8.03	6,028,723
27 Nov 13	8.00000 +0.05	8.01	7.85	7.95	3,948,349
26 Nov 13	7.95000 -0.01	8.03	7.92	7.95	2,719,633
25 Nov 13	7.96000 -0.13	8.13	7.94	8.09	4,269,210
22 Nov 13	8.09000 +0.08	8.24	7.95	8.00	6,276,433
21 Nov 13	8.01000 +0.07	8.02	7.85	7.92	4,342,963
20 Nov 13	7.94000 -0.09	8.09	7.88	8.07	5,109,261
19 Nov 13	8.03000 +0.02	8.13	7.91	7.98	5,672,600
18 Nov 13	8.01000 +0.18	8.05	7.77	7.83	6,738,057
15 Nov 13	7.83000 +0.08	7.97	7.65	7.76	5,092,622
14 Nov 13	7.75000 -0.01	7.81	7.60	7.73	6,805,060
13 Nov 13	7.76000 -0.51	8.23	7.70	8.23	9,273,482
12 Nov 13	8.27000 -0.03	8.34	8.17	8.30	5,743,570
11 Nov 13	8.30000 -0.08	8.54	8.12	8.31	5,200,340
08 Nov 13	8.38000 -0.10	8.61	8.24	8.41	7,614,917
07 Nov 13	8.48000 -0.38	8.71	8.37	8.66	9,590,893
06 Nov 13	8.86000 +0.10	9.20	8.57	8.67	18,311,788
05 Nov 13	8.76000 +0.22	9.00	8.07	8.45	15,029,753
04 Nov 13	8.54000 +0.02	8.62	8.40	8.45	5,956,201
01 Nov 13	8.52000 -0.55	9.03	8.36	8.97	15,584,161
31 Oct 13	9.07000 -0.58	9.80	8.97	9.59	21,588,556
30 Oct 13	9.65000 +0.05	9.84	9.21	9.30	28,759,076
29 Oct 13	9.60000 +0.75	9.74	8.78	8.82	46,892,964
28 Oct 13	8.85000 +0.47	9.22	8.59	9.00	13,327,770
25 Oct 13	8.38000 +0.08	8.59	8.27	8.31	5,280,310
24 Oct 13	8.30000 -0.09	8.37	8.17	8.37	1,953,405
23 Oct 13	8.39000 -0.22	8.67	8.25	8.66	4,387,857
22 Oct 13	8.61000 +0.23	8.68	8.33	8.37	6,612,742
21 Oct 13	8.38000 +0.07	8.39	8.24	8.29	2,054,436
18 Oct 13	8.31000 -0.04	8.36	8.23	8.31	1,263,273
17 Oct 13	8.35000 -0.05	8.46	8.28	8.40	1,771,809
16 Oct 13	8.40000 -0.13	8.60	8.19	8.48	3,082,007
15 Oct 13	8.53000 -0.04	8.58	8.40	8.54	3,579,958
14 Oct 13	8.57000 +0.00	8.70	8.47	8.67	4,930,225
11 Oct 13	8.57000 +0.26	8.59	8.18	8.30	5,449,585
10 Oct 13	8.31000 -0.06	8.37	8.16	8.30	2,909,687
09 Oct 13	8.37000 -0.01	8.49	8.30	8.37	2,275,166
08 Oct 13	8.38000 +0.08	8.50	8.22	8.30	2,450,581
30 Sep 13	8.30000 -0.04	8.39	8.16	8.33	2,157,980
27 Sep 13	8.34000 -0.08	8.42	8.26	8.31	2,257,010
26 Sep 13	8.42000 +0.04	8.80	8.16	8.32	4,547,370
25 Sep 13	8.38000 -0.22	8.63	8.23	8.56	4,630,009
24 Sep 13	8.60000 -0.12	8.72	8.53	8.67	2,269,139
23 Sep 13	8.72000 +0.03	8.75	8.54	8.66	4,516,333
18 Sep 13	8.69000 +0.13	8.69	8.38	8.55	2,907,686
17 Sep 13	8.56000 +0.03	8.67	8.45	8.52	2,770,283
16 Sep 13	8.53000 -0.20	8.87	8.47	8.73	4,502,726
13 Sep 13	8.73000 -0.25	9.03	8.70	8.98	3,562,452
12 Sep 13	8.98000 +0.21	9.08	8.65	8.77	6,136,334
11 Sep 13	8.77000 -0.45	9.28	8.74	9.22	8,174,616
10 Sep 13	9.22000 +0.34	9.27	8.81	8.83	8,995,212
09 Sep 13	8.88000 +0.27	8.98	8.55	8.64	7,974,497
06 Sep 13	8.61000 +0.11	8.66	8.32	8.47	6,262,103
05 Sep 13	8.50000 +0.09	8.66	8.21	8.40	11,610,390
04 Sep 13	8.41000 +0.06	8.46	8.25	8.30	4,978,474
03 Sep 13	8.35000 +0.04	8.43	8.21	8.30	5,120,110
02 Sep 13	8.31000 +0.15	8.35	8.10	8.15	4,619,190
30 Aug 13	8.16000 +0.07	8.22	8.04	8.04	5,777,434
29 Aug 13	8.09000 +0.06	8.26	7.93	8.01	5,321,268
28 Aug 13	8.03000 -0.19	8.16	7.80	8.15	6,015,720
27 Aug 13	8.22000 +0.00	8.31	8.11	8.20	4,981,422
26 Aug 13	8.22000 +0.06	8.44	8.03	8.04	8,850,550
23 Aug 13	8.16000 +0.18	8.48	7.87	7.94	13,777,929
22 Aug 13	7.98000 +0.32	8.24	7.60	7.65	9,243,141
21 Aug 13	7.66000 +0.10	7.74	7.50	7.59	4,374,263
20 Aug 13	7.56000 -0.02	7.69	7.51	7.58	4,410,863
19 Aug 13	7.58000 +0.11	7.67	7.46	7.47	4,586,945
16 Aug 13	7.47000 -0.12	7.89	7.46	7.55	5,525,232
15 Aug 13	7.59000 -0.12	7.74	7.58	7.66	4,618,581
14 Aug 13	7.71000 -0.08	7.84	7.67	7.72	5,837,131
13 Aug 13	7.79000 +0.07	7.95	7.75	7.75	7,645,801
12 Aug 13	7.72000 +0.28	7.84	7.54	7.56	10,657,668
09 Aug 13	7.44000 +0.01	7.51	7.35	7.46	5,171,041
08 Aug 13	7.43000 +0.00	7.53	7.38	7.42	3,150,307
07 Aug 13	7.43000 +0.02	7.48	7.36	7.41	3,409,734
06 Aug 13	7.41000 +0.07	7.52	7.30	7.30	5,039,650
05 Aug 13	7.34000 +0.08	7.36	7.21	7.25	3,227,998
02 Aug 13	7.26000 +0.03	7.35	7.23	7.27	2,291,482
01 Aug 13	7.23000 +0.05	7.29	7.16	7.17	3,372,293
31 Jul 13	7.18000 -0.06	7.31	7.15	7.29	2,403,486
30 Jul 13	7.24000 +0.11	7.28	7.05	7.09	2,533,405
29 Jul 13	7.13000 -0.32	7.40	7.13	7.40	3,964,911
26 Jul 13	7.45000 -0.15	7.64	7.45	7.60	2,429,002
25 Jul 13	7.60000 +0.07	7.64	7.37	7.57	4,433,274
24 Jul 13	7.53000 -0.06	7.69	7.42	7.56	3,624,184
23 Jul 13	7.59000 +0.14	7.64	7.36	7.41	3,104,148
22 Jul 13	7.45000 +0.00	7.53	7.11	7.38	5,164,131
19 Jul 13	7.45000 -0.40	7.94	7.31	7.84	5,100,202
18 Jul 13	7.85000 -0.03	7.94	7.71	7.89	4,053,195
17 Jul 13	7.88000 -0.09	8.07	7.86	7.92	5,367,848
16 Jul 13	7.97000 +0.26	8.02	7.63	7.65	6,119,814
15 Jul 13	7.71000 +0.03	7.78	7.56	7.65	4,094,643
12 Jul 13	7.68000 -0.23	7.92	7.67	7.88	5,624,535
11 Jul 13	7.91000 +0.12	8.05	7.71	7.73	7,065,882
10 Jul 13	7.79000 +0.16	7.81	7.50	7.58	4,092,868
09 Jul 13	7.63000 +0.00	7.67	7.31	7.35	4,335,106
08 Jul 13	7.63000 -0.85	8.29	7.63	8.29	9,714,281
05 Jul 13	8.48000 -0.41	8.90	8.45	8.80	11,070,680
04 Jul 13	8.89000 -0.16	9.28	8.88	9.00	12,536,917
03 Jul 13	9.05000 +0.21	9.05	8.65	8.80	10,861,849
02 Jul 13	8.84000 -0.07	9.09	8.64	8.90	8,858,943
01 Jul 13	8.91000 +0.30	8.96	8.47	8.56	9,253,698
28 Jun 13	8.61000 -0.17	8.78	8.36	8.65	9,229,608
27 Jun 13	8.78000 -0.33	9.18	8.65	9.00	12,866,015
26 Jun 13	9.11000 +0.24	9.30	8.45	8.76	18,068,256
25 Jun 13	8.87000 +0.79	8.89	7.88	8.10	19,438,468
24 Jun 13	8.08000 +0.29	8.34	7.57	7.61	12,915,871
21 Jun 13	7.79000 +0.45	8.00	7.52	7.52	8,487,154
20 Jun 13	7.34000 -0.04	7.53	7.30	7.38	2,965,083
19 Jun 13	7.38000 -0.28	7.67	7.25	7.66	3,950,392
18 Jun 13	7.66000 +0.05	7.78	7.59	7.62	2,261,813
17 Jun 13	7.61000 -0.05	7.70	7.40	7.67	3,777,870
14 Jun 13	7.66000 +0.04	7.74	7.52	7.52	3,085,699
13 Jun 13	7.62000 -0.57	8.21	7.55	8.20	5,388,515
07 Jun 13	8.19000 -0.28	8.41	8.18	8.40	3,953,708
06 Jun 13	8.47000 +0.00	8.81	8.41	8.44	4,200,282
05 Jun 13	8.47000 -0.13	8.70	8.46	8.63	3,949,705
04 Jun 13	8.60000 -0.46	9.09	8.60	9.06	5,449,157
03 Jun 13	9.06000 -0.12	9.27	9.03	9.10	4,862,297
31 May 13	9.18000 +0.11	9.29	9.05	9.13	5,333,563
30 May 13	9.07000 +0.02	9.11	8.93	9.00	5,560,866
29 May 13	9.05000 +0.06	9.30	9.00	9.08	8,448,553
28 May 13	8.99000 +0.22	9.06	8.70	8.77	9,248,919
27 May 13	8.77000 +0.01	8.92	8.70	8.77	4,528,967
24 May 13	8.76000 +0.11	8.84	8.63	8.63	4,356,486
23 May 13	8.65000 -0.12	8.82	8.61	8.73	4,663,293
22 May 13	8.77000 +0.03	8.98	8.72	8.74	4,984,404
21 May 13	8.74000 +0.02	8.85	8.61	8.72	4,713,804
20 May 13	8.72000 +0.21	8.79	8.50	8.50	6,639,121
17 May 13	8.51000 +0.15	8.62	8.32	8.34	4,707,651
16 May 13	8.36000 +0.07	8.38	8.12	8.25	3,463,469
15 May 13	8.29000 +0.06	8.32	8.20	8.25	1,730,571
14 May 13	8.23000 -0.30	8.55	8.19	8.55	4,309,762
13 May 13	8.53000 -0.06	8.65	8.49	8.62	2,154,569
10 May 13	8.59000 +0.08	8.64	8.40	8.50	2,325,173
09 May 13	8.51000 +0.03	8.55	8.43	8.45	2,666,269
08 May 13	8.48000 +0.03	8.55	8.43	8.53	2,172,460
07 May 13	8.45000 +0.06	8.55	8.33	8.39	2,161,379
06 May 13	8.39000 +0.16	8.46	8.23	8.25	2,872,459
03 May 13	8.23000 +0.08	8.35	8.13	8.18	2,426,316
02 May 13	8.15000 -0.25	8.48	8.05	8.40	3,305,342
26 Apr 13	8.40000 -0.26	8.72	8.38	8.71	2,516,684
25 Apr 13	8.66000 -0.05	8.76	8.54	8.74	4,009,345
24 Apr 13	8.71000 +0.05	8.79	8.62	8.62	2,244,846
23 Apr 13	8.66000 -0.29	9.04	8.60	8.96	3,131,110
22 Apr 13	8.95000 +0.01	9.18	8.86	8.94	3,417,947
19 Apr 13	8.94000 +0.14	8.97	8.74	8.75	3,923,457
18 Apr 13	8.80000 +0.02	8.85	8.65	8.71	3,180,138
17 Apr 13	8.78000 -0.03	8.86	8.67	8.82	2,981,063
16 Apr 13	8.81000 +0.19	8.84	8.45	8.50	4,027,416
15 Apr 13	8.62000 -0.33	8.88	8.55	8.83	4,567,202
12 Apr 13	8.95000 -0.38	9.18	8.80	9.03	6,632,442
11 Apr 13	9.33000 +0.02	9.44	9.31	9.34	3,015,924
10 Apr 13	9.31000 -0.05	9.39	9.26	9.30	2,344,541
09 Apr 13	9.36000 +0.28	9.53	9.25	9.26	4,386,824
08 Apr 13	9.08000 -0.13	9.20	8.95	9.12	4,392,522
03 Apr 13	9.21000 -0.39	9.69	9.03	9.59	6,764,074
02 Apr 13	9.60000 -0.19	9.94	9.55	9.83	2,884,315
01 Apr 13	9.79000 +0.00	9.88	9.62	9.67	2,507,388
29 Mar 13	9.79000 +0.02	9.89	9.75	9.80	2,538,385
28 Mar 13	9.77000 -0.39	10.03	9.74	10.03	5,036,391
27 Mar 13	10.16000 -0.02	10.33	10.05	10.20	4,085,868
26 Mar 13	10.18000 -0.24	10.38	10.13	10.38	4,573,900
25 Mar 13	10.42000 -0.19	10.70	10.35	10.70	4,619,378
22 Mar 13	10.61000 -0.03	10.83	10.54	10.55	5,239,926
21 Mar 13	10.64000 +0.05	10.79	10.51	10.51	5,981,269
20 Mar 13	10.59000 +0.08	10.64	10.33	10.40	7,046,585
19 Mar 13	10.51000 +0.33	10.66	10.12	10.17	7,395,656
18 Mar 13	10.18000 -0.56	10.60	10.15	10.60	8,175,006
15 Mar 13	10.74000 -0.22	10.98	10.50	10.80	8,302,749
14 Mar 13	10.96000 -0.17	11.18	10.76	10.86	14,100,903
13 Mar 13	11.13000 +1.01	11.13	10.27	10.28	25,116,528
12 Mar 13	10.12000 -0.48	10.69	9.95	10.65	8,063,441
11 Mar 13	10.60000 -0.47	11.01	10.50	11.00	6,627,967
08 Mar 13	11.07000 -0.12	11.24	10.96	11.13	5,848,250
07 Mar 13	11.19000 -0.16	11.34	11.09	11.22	6,393,257
06 Mar 13	11.35000 +0.10	11.50	11.24	11.35	5,908,470
05 Mar 13	11.25000 +0.09	11.28	10.93	11.15	4,582,224
04 Mar 13	11.16000 -0.58	11.72	11.08	11.57	6,482,349
01 Mar 13	11.74000 -0.09	11.89	11.60	11.84	5,053,070
28 Feb 13	11.83000 +0.13	11.89	11.55	11.73	5,091,276
27 Feb 13	11.70000 -0.39	12.20	11.51	11.88	8,361,566
26 Feb 13	12.09000 -0.08	13.16	11.95	13.01	19,935,582
25 Feb 13	12.17000 +0.73	12.22	11.57	11.58	10,412,605
22 Feb 13	11.44000 +0.21	11.54	11.26	11.30	3,929,203
21 Feb 13	11.23000 -0.49	11.57	11.14	11.55	5,410,088
20 Feb 13	11.72000 +0.15	11.75	11.50	11.58	3,381,112
19 Feb 13	11.57000 -0.24	11.97	11.55	11.80	5,276,635
18 Feb 13	11.81000 +0.23	11.97	11.65	11.65	7,073,794
08 Feb 13	11.58000 +0.26	11.70	11.29	11.29	4,765,152
07 Feb 13	11.32000 +0.00	11.43	11.07	11.27	4,276,797
06 Feb 13	11.32000 +0.22	11.50	11.05	11.12	5,858,400
05 Feb 13	11.10000 -0.07	11.17	10.98	11.17	4,801,326
04 Feb 13	11.17000 +0.24	11.24	10.79	11.02	6,243,968
01 Feb 13	10.93000 -0.07	11.07	10.79	10.90	2,974,808
31 Jan 13	11.00000 +0.12	11.08	10.87	10.88	3,481,715
30 Jan 13	10.88000 -0.18	11.15	10.78	11.11	4,349,975
29 Jan 13	11.06000 -0.09	11.20	10.93	11.10	4,272,489
28 Jan 13	11.15000 +0.37	11.29	10.73	10.91	3,972,657
25 Jan 13	10.78000 -0.21	11.19	10.78	11.19	3,497,201
24 Jan 13	10.99000 -0.38	11.65	10.82	11.36	5,438,087
23 Jan 13	11.37000 +0.07	11.39	11.21	11.30	2,725,867
22 Jan 13	11.30000 -0.38	11.78	11.21	11.68	5,041,884
21 Jan 13	11.68000 +0.05	11.84	11.62	11.65	4,583,093
18 Jan 13	11.63000 +0.15	11.68	11.37	11.62	4,281,173
17 Jan 13	11.48000 -0.11	11.72	11.35	11.57	3,393,019
16 Jan 13	11.59000 -0.16	11.83	11.26	11.78	6,019,483
15 Jan 13	11.75000 +0.33	11.76	11.41	11.44	7,134,777
14 Jan 13	11.42000 +0.33	11.47	10.86	11.00	6,005,411
11 Jan 13	11.09000 -0.36	11.58	10.93	11.48	5,261,383
10 Jan 13	11.45000 +0.00	11.56	11.30	11.41	3,167,755
09 Jan 13	11.45000 -0.11	11.68	11.30	11.56	5,830,626
08 Jan 13	11.56000 +0.32	11.80	11.25	11.25	9,004,758
07 Jan 13	11.24000 +0.31	11.33	10.70	10.90	5,167,591
04 Jan 13	10.93000 -0.21	11.30	10.88	11.25	3,982,964
31 Dec 12	11.14000 +0.21	11.26	10.91	10.92	4,399,446
28 Dec 12	10.93000 +0.04	11.05	10.78	10.89	3,989,264
27 Dec 12	10.89000 -0.30	11.54	10.83	11.25	8,393,992
26 Dec 12	11.19000 +0.68	11.25	10.48	10.51	10,561,149
25 Dec 12	10.51000 +0.33	10.67	10.13	10.18	7,267,980
24 Dec 12	10.18000 +0.05	10.22	10.01	10.10	3,043,693
21 Dec 12	10.13000 -0.33	10.75	10.09	10.50	6,324,736
20 Dec 12	10.46000 -0.07	10.63	10.36	10.53	3,347,333
19 Dec 12	10.53000 +0.03	10.68	10.47	10.51	3,630,786
18 Dec 12	10.50000 -0.23	10.78	10.42	10.73	4,992,243
17 Dec 12	10.73000 +0.23	11.04	10.50	10.50	9,573,361
14 Dec 12	10.50000 +0.34	10.56	10.13	10.18	5,724,854
13 Dec 12	10.16000 -0.02	10.41	10.07	10.15	2,868,949
12 Dec 12	10.18000 -0.14	10.33	10.08	10.23	3,340,873
11 Dec 12	10.32000 +0.00	10.56	10.06	10.35	6,295,534
10 Dec 12	10.32000 +0.17	10.65	10.21	10.45	7,224,775
07 Dec 12	10.15000 +0.15	10.25	9.89	10.00	7,763,274
06 Dec 12	10.00000 +0.12	10.05	9.73	9.75	7,187,196
05 Dec 12	9.88000 +0.41	10.07	9.38	9.38	8,374,489
04 Dec 12	9.47000 +0.18	9.54	9.10	9.18	4,150,784
03 Dec 12	9.29000 -0.04	9.55	9.10	9.26	3,539,862
30 Nov 12	9.33000 -0.19	9.52	9.03	9.44	3,473,061
29 Nov 12	9.52000 -0.22	9.70	9.44	9.66	5,930,770
28 Nov 12	9.74000 +0.50	10.00	8.90	9.18	9,000,838
27 Nov 12	9.24000 +0.10	9.38	8.91	9.09	3,093,443
26 Nov 12	9.14000 -0.20	9.37	9.09	9.34	2,095,059
23 Nov 12	9.34000 -0.32	9.59	9.33	9.49	2,353,491
22 Nov 12	9.66000 +0.26	9.79	9.20	9.32	6,433,568
21 Nov 12	9.40000 +0.17	9.42	9.11	9.26	1,948,174
20 Nov 12	9.23000 -0.11	9.33	9.21	9.30	1,813,065
19 Nov 12	9.34000 -0.50	9.90	9.10	9.71	4,038,063
16 Nov 12	9.84000 -0.08	9.97	9.65	9.82	962,420
15 Nov 12	9.92000 -0.33	10.14	9.90	10.14	1,257,230
14 Nov 12	10.25000 +0.16	10.25	9.93	10.17	1,225,656
13 Nov 12	10.09000 -0.49	10.62	10.09	10.56	1,441,569
12 Nov 12	10.58000 -0.05	10.71	10.39	10.65	1,271,818
09 Nov 12	10.63000 -0.09	10.77	10.56	10.60	782,185
08 Nov 12	10.72000 -0.45	11.12	10.72	11.12	1,516,980
07 Nov 12	11.17000 +0.00	11.26	11.10	11.15	920,318
06 Nov 12	11.17000 -0.09	11.33	11.03	11.25	1,454,279
05 Nov 12	11.26000 -0.05	11.38	11.18	11.33	990,254
02 Nov 12	11.31000 -0.01	11.48	11.25	11.32	1,472,162
01 Nov 12	11.32000 +0.19	11.38	11.14	11.14	2,183,312
31 Oct 12	11.13000 -0.03	11.28	11.08	11.16	868,293
30 Oct 12	11.16000 -0.05	11.30	11.09	11.30	984,948
29 Oct 12	11.21000 -0.24	11.58	11.16	11.40	1,063,939
26 Oct 12	11.45000 -0.51	12.00	11.40	11.96	1,688,799
25 Oct 12	11.96000 -0.22	12.14	11.86	12.04	1,631,137
24 Oct 12	12.18000 +0.24	12.64	11.82	11.89	2,859,554
23 Oct 12	11.94000 -0.07	12.13	11.92	12.00	1,119,850
22 Oct 12	12.01000 -0.02	12.08	11.81	11.95	764,475
19 Oct 12	12.03000 -0.08	12.19	11.92	12.09	1,154,509
18 Oct 12	12.11000 +0.25	12.23	11.86	11.96	1,639,861
17 Oct 12	11.86000 +0.09	11.95	11.68	11.80	1,556,885
16 Oct 12	11.77000 -0.09	12.02	11.72	11.86	1,361,959
15 Oct 12	11.86000 -0.49	12.30	11.80	12.28	2,121,511
12 Oct 12	12.35000 +0.32	12.49	12.00	12.03	2,848,841
11 Oct 12	12.03000 -0.13	12.66	11.81	12.08	3,083,263
10 Oct 12	12.16000 +0.01	12.16	11.83	12.07	2,046,528
09 Oct 12	12.15000 +0.37	12.20	11.79	12.00	2,496,176
08 Oct 12	11.78000 +0.25	12.32	11.51	11.53	2,777,502
28 Sep 12	11.53000 +0.21	11.56	11.18	11.18	1,590,174
27 Sep 12	11.32000 +0.27	11.53	11.01	11.20	1,654,632
26 Sep 12	11.05000 -0.42	11.55	11.00	11.45	1,233,505
25 Sep 12	11.47000 -0.18	11.74	11.41	11.70	970,580
24 Sep 12	11.65000 -0.05	11.78	11.31	11.45	1,044,031
21 Sep 12	11.70000 -0.04	11.86	11.60	11.71	1,209,201
20 Sep 12	11.74000 -0.57	12.28	11.74	12.19	1,730,674
19 Sep 12	12.31000 +0.13	12.40	12.12	12.21	1,321,508
18 Sep 12	12.18000 -0.65	12.70	12.00	12.70	2,340,793
17 Sep 12	12.83000 -0.44	13.65	12.83	13.26	2,315,684
14 Sep 12	13.27000 +0.06	13.44	13.16	13.35	2,391,148
13 Sep 12	13.21000 -0.09	13.45	13.21	13.30	1,805,129
12 Sep 12	13.30000 +0.01	13.49	13.12	13.35	2,089,525
11 Sep 12	13.29000 -0.33	13.58	12.90	13.58	2,792,858
10 Sep 12	13.62000 +0.32	13.72	13.15	13.23	2,752,867
07 Sep 12	13.30000 +0.68	13.41	12.70	12.70	4,449,088
06 Sep 12	12.62000 +0.05	12.68	12.48	12.50	1,247,610
05 Sep 12	12.57000 -0.07	12.80	12.34	12.64	2,079,302
04 Sep 12	12.64000 -0.48	13.11	12.62	13.03	2,298,203
03 Sep 12	13.12000 +0.07	13.22	12.82	13.00	1,814,396
31 Aug 12	13.05000 -0.02	13.15	12.99	13.12	1,276,897
30 Aug 12	13.07000 -0.30	13.39	13.01	13.16	1,363,996
29 Aug 12	13.37000 +0.16	13.66	13.25	13.43	1,755,693
28 Aug 12	13.21000 -0.01	13.45	13.11	13.36	1,865,870
27 Aug 12	13.22000 -0.63	13.86	13.10	13.85	1,557,021
24 Aug 12	13.85000 -0.40	14.25	13.81	14.06	1,008,827
23 Aug 12	14.25000 -0.03	14.42	14.10	14.42	1,283,375
22 Aug 12	14.28000 -0.07	14.48	14.26	14.32	1,037,182
21 Aug 12	14.35000 +0.17	14.55	14.10	14.35	1,123,889
20 Aug 12	14.18000 -0.02	14.22	14.00	14.00	886,885
17 Aug 12	14.20000 -0.14	14.44	14.07	14.35	1,562,547
16 Aug 12	14.34000 -0.24	14.80	14.31	14.33	1,349,482
15 Aug 12	14.58000 -0.17	15.08	14.31	14.64	1,636,531
14 Aug 12	14.75000 -0.11	14.99	14.05	14.90	2,260,098
13 Aug 12	14.86000 -0.72	15.47	14.86	15.47	2,750,412
10 Aug 12	15.58000 +0.54	16.18	15.10	15.10	4,403,485
09 Aug 12	15.04000 +0.01	15.24	14.84	15.24	1,839,648
08 Aug 12	15.03000 -0.06	15.08	14.73	15.07	3,279,387
07 Aug 12	15.09000 +0.85	15.37	14.10	14.10	4,612,178
06 Aug 12	14.24000 +0.17	14.25	13.82	14.10	2,715,713
03 Aug 12	14.07000 +0.06	14.42	13.61	14.01	2,308,196
02 Aug 12	14.01000 +0.01	14.18	13.85	13.98	1,733,211
01 Aug 12	14.00000 -0.06	14.10	13.70	13.78	1,870,109
31 Jul 12	14.06000 +0.18	14.46	13.80	13.88	2,671,389
30 Jul 12	13.88000 +0.38	13.94	13.40	13.52	2,782,045
27 Jul 12	13.50000 +0.30	13.60	13.21	13.33	2,094,199
26 Jul 12	13.20000 -0.01	13.37	13.10	13.22	1,387,084
25 Jul 12	13.21000 -0.27	13.48	13.18	13.48	1,175,280
24 Jul 12	13.48000 -0.14	13.70	13.11	13.45	1,804,348
23 Jul 12	13.62000 +0.03	13.73	13.32	13.72	2,292,059
20 Jul 12	13.59000 +0.16	13.75	13.43	13.43	2,118,814
19 Jul 12	13.43000 +0.11	13.72	13.32	13.33	2,730,500
18 Jul 12	13.32000 -0.27	13.55	13.05	13.55	3,009,284
17 Jul 12	13.59000 -0.12	13.70	13.30	13.40	1,906,529
16 Jul 12	13.71000 -0.85	14.03	13.10	14.03	5,299,773
13 Jul 12	14.56000 -1.62	15.30	14.56	15.20	6,479,171
12 Jul 12	16.18000 +0.27	16.26	15.73	15.88	2,295,061
11 Jul 12	15.91000 -0.40	16.30	15.78	16.29	2,371,508
10 Jul 12	16.31000 -0.24	16.84	16.28	16.57	1,350,051
09 Jul 12	16.55000 -0.58	17.09	16.55	16.82	1,583,996
06 Jul 12	17.13000 +0.22	17.30	16.69	17.30	1,481,692
05 Jul 12	16.91000 -0.46	17.28	16.73	17.12	1,728,203
04 Jul 12	17.37000 +0.50	17.65	16.81	16.85	2,941,393
03 Jul 12	16.87000 -0.04	17.02	16.71	16.85	1,693,036
02 Jul 12	16.91000 +0.28	17.10	16.71	16.72	2,524,517
29 Jun 12	16.63000 -0.34	17.11	16.63	16.89	3,831,522
28 Jun 12	16.97000 +0.07	17.11	16.82	17.00	2,152,452
27 Jun 12	16.90000 +0.22	17.31	16.69	16.69	1,866,698
26 Jun 12	16.68000 -1.12	17.34	16.35	17.33	3,219,413
21 Jun 12	17.80000 -0.03	18.15	17.70	18.00	2,079,068
20 Jun 12	17.83000 +0.05	18.09	17.74	17.74	1,132,184
19 Jun 12	17.78000 -0.32	18.18	17.75	18.11	1,623,002
18 Jun 12	18.10000 +0.11	18.29	17.98	18.00	1,834,884
15 Jun 12	17.99000 +0.03	18.30	17.90	18.10	2,466,088
14 Jun 12	17.96000 +0.00	18.32	17.74	17.90	3,306,518
13 Jun 12	17.96000 +0.64	17.98	17.32	17.40	2,986,914
12 Jun 12	17.32000 +0.02	17.44	17.12	17.20	1,510,768
11 Jun 12	17.30000 +0.37	17.33	16.92	16.95	1,923,328
08 Jun 12	16.93000 -0.29	17.48	16.80	17.48	1,875,125
07 Jun 12	17.22000 -0.07	17.70	17.11	17.50	1,753,974
06 Jun 12	17.29000 -0.36	18.00	17.22	18.00	2,146,398
05 Jun 12	17.65000 -0.41	18.39	17.63	18.00	2,841,549
04 Jun 12	18.06000 -0.65	18.55	18.04	18.13	2,933,413
01 Jun 12	18.71000 +0.50	19.05	18.10	18.21	5,460,491
31 May 12	18.21000 -0.05	18.41	17.97	18.08	2,347,745
30 May 12	18.26000 -0.33	18.56	18.12	18.56	2,818,357
29 May 12	18.59000 +1.10	19.07	17.81	17.82	5,964,548
28 May 12	17.49000 +0.04	17.49	16.95	17.45	2,227,810
25 May 12	17.45000 +0.02	17.65	17.30	17.42	2,385,560
24 May 12	17.43000 -0.37	17.78	17.38	17.75	2,612,920
23 May 12	17.80000 -0.25	18.05	17.71	18.05	1,950,132
22 May 12	18.05000 +0.39	18.05	17.50	17.51	3,321,361
21 May 12	17.66000 -0.27	18.17	17.35	17.98	2,491,784
18 May 12	17.93000 -0.89	18.70	17.90	18.70	3,729,959
17 May 12	18.82000 +0.01	19.04	18.58	18.95	2,477,626
16 May 12	18.81000 -0.27	19.18	18.81	19.00	2,066,422
15 May 12	19.08000 -0.50	19.30	18.81	19.20	3,894,509
14 May 12	19.58000 -0.28	20.05	19.56	20.03	3,451,373
11 May 12	19.86000 +0.22	20.11	19.55	19.57	4,372,820
10 May 12	19.64000 +0.00	19.79	19.54	19.63	3,280,005
09 May 12	19.64000 -0.25	20.14	19.57	19.70	3,695,027
08 May 12	19.89000 -0.23	20.10	19.70	20.10	4,040,291
07 May 12	20.12000 -0.53	20.53	19.70	20.52	7,497,895
04 May 12	20.65000 +0.11	20.70	20.34	20.56	3,212,093
03 May 12	20.54000 -0.20	20.73	20.51	20.55	3,162,158
02 May 12	20.74000 +0.19	21.20	20.28	21.00	5,292,916
27 Apr 12	20.55000 +0.81	21.55	19.81	19.90	5,779,874
25 Apr 12	19.74000 -0.36	20.27	19.50	20.10	4,333,873
24 Apr 12	20.10000 -0.41	20.90	19.70	20.24	4,199,117
23 Apr 12	20.51000 -0.29	21.50	20.48	21.13	4,630,377
20 Apr 12	20.80000 +0.04	21.18	20.36	20.50	3,761,197
19 Apr 12	20.76000 -0.36	21.19	20.53	21.01	3,768,694
18 Apr 12	21.12000 +0.10	21.29	20.84	21.00	4,409,994
17 Apr 12	21.02000 -0.37	21.65	20.82	21.33	5,200,943
16 Apr 12	21.39000 -0.21	21.79	21.06	21.45	6,288,984
13 Apr 12	21.60000 +0.39	21.82	20.60	20.94	10,608,527
12 Apr 12	21.21000 +0.20	22.00	21.01	22.00	12,251,035
11 Apr 12	21.01000 +1.91	21.01	19.20	19.40	8,142,230
09 Apr 12	19.10000 -1.24	20.00	19.05	20.00	7,044,006
06 Apr 12	20.34000 -0.85	21.19	20.18	21.19	7,401,098
05 Apr 12	21.19000 +0.28	21.28	20.48	20.71	6,027,983
30 Mar 12	20.91000 -0.07	21.33	20.28	20.98	6,607,228
29 Mar 12	20.98000 +0.11	21.49	20.08	20.95	9,530,024
28 Mar 12	20.87000 +0.46	21.77	19.61	20.21	12,186,917
27 Mar 12	20.41000 -24.05	21.68	20.22	21.21	9,050,317
26 Mar 12	44.46000 -1.04	45.95	43.50	45.72	3,421,224
23 Mar 12	45.50000 -1.00	47.39	44.33	46.78	4,691,283
22 Mar 12	46.50000 +0.01	47.45	45.50	46.30	3,116,311
21 Mar 12	46.49000 -0.77	47.88	44.90	47.62	5,651,856
20 Mar 12	47.26000 +2.38	48.46	45.56	46.29	9,720,985
19 Mar 12	44.88000 +1.64	44.88	42.60	43.27	3,301,312
16 Mar 12	43.24000 +0.10	43.79	42.20	43.16	2,454,811
15 Mar 12	43.14000 +0.02	44.00	41.43	42.71	3,075,813
14 Mar 12	43.12000 -2.69	47.20	42.72	46.89	5,336,969
12 Mar 12	45.81000 -0.83	46.60	45.59	46.60	3,007,181
09 Mar 12	46.64000 +0.25	47.67	45.78	46.37	4,169,380
08 Mar 12	46.39000 +1.40	46.40	44.33	45.40	4,322,754
07 Mar 12	44.99000 +1.18	47.79	43.01	43.50	5,613,138
05 Mar 12	43.81000 +1.69	44.70	42.08	42.36	5,978,344
02 Mar 12	42.12000 +0.67	42.28	41.10	41.65	2,248,813
01 Mar 12	41.45000 -0.19	41.88	41.02	41.63	1,967,598
29 Feb 12	41.64000 -0.12	42.20	41.47	41.50	1,962,773
28 Feb 12	41.76000 +0.08	42.27	41.28	41.31	2,978,778
27 Feb 12	41.68000 +0.10	42.36	41.31	41.56	3,732,745
24 Feb 12	41.58000 +0.43	41.97	40.88	41.15	2,270,121
23 Feb 12	41.15000 -0.68	41.99	40.55	41.80	3,294,570
22 Feb 12	41.83000 +0.08	42.49	40.80	42.49	4,340,270
21 Feb 12	41.75000 +0.25	43.49	41.00	41.88	5,091,603
20 Feb 12	41.50000 +1.70	42.33	40.53	42.33	3,344,383
17 Feb 12	39.80000 +0.21	40.00	39.33	40.00	1,509,392
16 Feb 12	39.59000 +0.27	39.87	38.78	39.05	1,976,381
15 Feb 12	39.32000 +0.00	39.50	38.76	39.32	1,522,294
14 Feb 12	39.32000 +0.36	39.59	38.76	38.90	1,813,403
13 Feb 12	38.96000 +0.68	39.49	37.57	37.85	2,200,243
10 Feb 12	38.28000 +0.50	38.48	37.80	38.48	1,720,073
09 Feb 12	37.78000 -0.35	38.45	37.48	37.78	2,153,538
08 Feb 12	38.13000 +1.05	38.45	37.10	37.10	2,828,251
07 Feb 12	37.08000 -1.01	38.09	36.73	38.09	2,627,415
06 Feb 12	38.09000 +2.54	38.49	35.40	35.71	4,424,396
03 Feb 12	35.55000 +0.25	35.95	35.01	35.19	1,705,310
02 Feb 12	35.30000 +0.40	35.37	34.60	35.00	1,247,324
01 Feb 12	34.90000 -0.40	35.60	34.90	35.29	1,109,011
31 Jan 12	35.30000 -0.30	35.98	35.00	35.20	1,434,502
30 Jan 12	35.60000 +0.74	36.10	34.60	35.20	2,484,825
20 Jan 12	34.86000 -1.19	35.48	33.01	33.01	4,952,859
19 Jan 12	36.05000 -0.07	36.66	35.71	36.18	1,543,800
18 Jan 12	36.12000 -0.76	37.50	35.63	36.80	2,350,644
17 Jan 12	36.88000 +1.79	36.92	34.33	35.09	3,172,099
16 Jan 12	35.09000 +0.09	36.47	34.14	34.66	2,478,111
13 Jan 12	35.00000 -1.30	36.56	34.95	36.56	2,565,055
12 Jan 12	36.30000 -0.32	37.10	35.81	36.50	2,606,594
11 Jan 12	36.62000 +0.32	37.30	35.83	36.00	3,245,387
10 Jan 12	36.30000 +0.98	36.86	35.07	35.44	4,074,327
09 Jan 12	35.32000 +3.21	35.32	33.05	33.05	4,991,634
05 Jan 12	32.11000 +1.51	33.50	30.21	30.59	3,918,339
04 Jan 12	30.60000 +0.41	31.50	30.56	30.69	2,108,705
30 Dec 11	30.19000 +0.86	30.24	29.55	29.55	1,308,303
29 Dec 11	29.33000 -0.13	29.77	29.13	29.26	836,643
28 Dec 11	29.46000 +0.53	29.46	28.61	28.85	1,088,006
27 Dec 11	28.93000 -0.89	29.95	28.68	29.72	965,187
26 Dec 11	29.82000 -0.51	30.65	29.65	30.33	662,103
23 Dec 11	30.33000 -0.17	31.20	30.11	30.70	1,476,973
22 Dec 11	30.50000 -0.18	31.00	28.88	30.69	1,713,785
21 Dec 11	30.68000 -1.31	32.58	30.60	32.34	1,352,494
20 Dec 11	31.99000 -0.01	32.77	31.32	31.60	2,112,494
19 Dec 11	32.00000 +1.85	32.16	28.72	29.74	2,639,062
16 Dec 11	30.15000 +1.45	30.17	28.61	28.61	1,616,973
15 Dec 11	28.70000 -0.53	29.30	28.40	29.23	1,885,375
14 Dec 11	29.23000 -1.27	30.45	29.16	30.45	2,490,391
13 Dec 11	30.50000 -2.28	32.60	29.59	32.50	2,059,286
12 Dec 11	32.78000 -0.82	33.89	32.78	33.69	901,959
09 Dec 11	33.60000 -0.99	34.67	33.39	34.20	953,967
08 Dec 11	34.59000 -0.57	35.16	33.80	34.89	947,857
07 Dec 11	35.16000 +0.37	35.19	34.60	34.85	714,721
06 Dec 11	34.79000 -0.03	35.18	34.40	35.00	767,155
05 Dec 11	34.82000 -2.07	37.00	34.70	36.99	1,701,948
02 Dec 11	36.89000 -2.21	39.00	36.38	39.00	1,917,378
01 Dec 11	39.10000 +0.05	40.50	38.61	39.00	2,950,414
29 Nov 11	39.05000 +0.17	39.30	38.50	39.10	1,352,033
28 Nov 11	38.88000 -0.92	40.23	38.50	40.19	1,703,008
25 Nov 11	39.80000 -0.59	40.70	39.67	40.70	822,365
24 Nov 11	40.39000 -0.78	41.07	40.11	40.80	851,131
23 Nov 11	41.17000 -0.29	42.07	41.10	41.46	563,934
22 Nov 11	41.46000 -0.80	41.97	41.10	41.87	736,327
21 Nov 11	42.26000 +0.27	42.50	41.50	42.07	944,241
18 Nov 11	41.99000 +0.20	41.99	41.12	41.80	1,011,295
17 Nov 11	41.79000 -0.11	42.42	41.55	42.15	1,111,660
16 Nov 11	41.90000 -1.59	43.58	41.86	43.58	1,575,655
15 Nov 11	43.49000 +0.19	43.87	43.12	43.75	1,834,453
14 Nov 11	43.30000 +0.56	43.60	43.00	43.10	1,895,761
11 Nov 11	42.74000 -0.21	43.20	42.56	42.96	1,014,455
10 Nov 11	42.95000 -0.30	43.18	42.20	42.70	1,652,468
09 Nov 11	43.25000 +0.37	43.99	42.56	42.92	2,151,395
08 Nov 11	42.88000 +1.54	43.48	41.73	41.75	3,295,311
07 Nov 11	41.34000 -0.69	42.32	41.29	41.95	710,452
04 Nov 11	42.03000 +0.17	42.30	41.80	42.06	877,903
03 Nov 11	41.86000 +0.16	42.48	41.74	42.30	1,521,259
02 Nov 11	41.70000 +0.47	41.70	40.01	40.16	929,342
01 Nov 11	41.23000 -0.83	41.98	41.21	41.79	922,768
31 Oct 11	42.06000 -0.32	42.95	42.02	42.38	974,686
28 Oct 11	42.38000 +0.25	42.88	42.01	42.73	864,847
27 Oct 11	42.13000 +0.23	42.47	41.62	41.62	1,419,788
26 Oct 11	41.90000 +0.64	42.75	41.71	42.10	1,411,380
24 Oct 11	41.26000 +1.37	42.59	40.61	40.88	1,615,642
21 Oct 11	39.89000 +0.47	41.00	39.50	39.60	753,550
20 Oct 11	39.42000 -1.69	41.28	39.18	40.71	888,305
19 Oct 11	41.11000 -0.27	41.97	41.10	41.38	306,620
18 Oct 11	41.38000 -1.06	42.43	41.35	42.43	506,780
17 Oct 11	42.44000 +0.16	42.90	42.09	42.44	483,209
14 Oct 11	42.28000 -0.78	43.15	42.00	43.08	869,993
13 Oct 11	43.06000 +0.60	43.43	42.46	42.46	1,197,816
12 Oct 11	42.46000 +0.79	42.65	40.43	41.46	900,337
11 Oct 11	41.67000 -0.18	43.10	41.31	42.85	764,856
10 Oct 11	41.85000 +1.56	43.00	40.90	40.90	993,585
30 Sep 11	40.29000 +1.04	40.44	39.39	39.39	459,958
29 Sep 11	39.25000 -2.03	40.85	39.22	40.85	786,576
28 Sep 11	41.28000 -0.33	42.78	41.09	41.94	393,758
27 Sep 11	41.61000 +0.34	42.38	41.33	41.41	328,029
26 Sep 11	41.27000 -1.03	42.56	41.08	41.95	456,115
23 Sep 11	42.30000 -0.65	42.96	41.20	42.02	582,937
22 Sep 11	42.95000 -1.73	44.30	42.93	44.30	561,500
21 Sep 11	44.68000 +0.99	44.82	43.31	43.69	693,690
20 Sep 11	43.69000 -0.51	44.44	43.50	44.40	552,551
19 Sep 11	44.20000 -0.30	44.85	43.99	44.22	649,120
16 Sep 11	44.50000 +0.93	45.88	44.15	44.15	1,013,113
15 Sep 11	43.57000 -0.27	44.10	43.54	44.05	527,038
14 Sep 11	43.84000 +0.76	43.99	43.06	43.40	540,655
13 Sep 11	43.08000 +0.47	43.50	41.51	42.27	613,618
09 Sep 11	42.61000 +0.40	43.47	42.25	42.28	370,011
08 Sep 11	42.21000 -0.79	43.40	42.20	43.01	540,746
07 Sep 11	43.00000 +0.85	43.48	42.11	42.28	342,668
06 Sep 11	42.15000 -0.63	42.80	41.80	42.00	400,901
05 Sep 11	42.78000 -1.62	44.50	42.68	44.50	797,602
02 Sep 11	44.40000 -0.54	45.14	44.23	44.55	332,531
01 Sep 11	44.94000 -0.35	45.99	44.76	45.64	534,437
31 Aug 11	45.29000 -0.73	45.70	45.11	45.70	676,448
29 Aug 11	46.02000 -0.36	47.38	45.60	46.38	1,366,230
26 Aug 11	46.38000 +1.12	46.48	45.02	45.25	1,400,409
25 Aug 11	45.26000 +0.50	45.27	44.12	44.85	740,198
24 Aug 11	44.76000 +0.11	45.48	44.60	45.10	822,789
23 Aug 11	44.65000 +0.75	45.19	44.10	44.47	862,541
22 Aug 11	43.90000 -0.76	45.00	43.88	44.11	657,309
19 Aug 11	44.66000 -0.62	45.02	43.50	44.35	952,523
18 Aug 11	45.28000 -1.67	47.14	45.01	47.14	1,329,294
17 Aug 11	46.95000 +0.15	47.48	45.99	46.80	1,321,395
16 Aug 11	46.80000 -0.35	47.90	45.78	47.00	2,439,905
15 Aug 11	47.15000 -1.85	49.48	47.02	48.48	3,271,074
12 Aug 11	49.00000 +4.10	49.00	44.90	44.90	4,730,106
11 Aug 11	44.90000 +1.30	45.14	42.28	42.92	1,396,314
10 Aug 11	43.60000 +1.60	44.00	42.20	42.20	1,040,749
09 Aug 11	42.00000 +0.13	42.10	38.41	40.78	935,973
08 Aug 11	41.87000 -2.02	43.82	41.12	43.82	802,905
05 Aug 11	43.89000 -0.61	44.28	43.00	43.48	699,715
04 Aug 11	44.50000 +1.46	44.80	42.90	43.10	912,600
03 Aug 11	43.04000 -0.28	43.48	42.86	42.86	380,430
02 Aug 11	43.32000 -0.16	43.78	42.64	43.48	425,028
01 Aug 11	43.48000 +0.16	44.32	43.29	43.30	375,209
29 Jul 11	43.32000 +0.02	43.77	43.00	43.57	349,043
28 Jul 11	43.30000 -0.48	43.64	43.00	43.10	523,213
27 Jul 11	43.78000 +0.28	44.20	43.43	43.52	444,637
26 Jul 11	43.50000 +0.96	43.97	42.25	42.80	509,242
25 Jul 11	42.54000 -1.08	43.80	42.52	43.51	580,038
22 Jul 11	43.62000 +0.12	43.99	43.50	43.50	295,318
21 Jul 11	43.50000 -0.08	44.05	43.20	43.80	345,389
20 Jul 11	43.58000 -0.40	44.76	43.20	44.20	842,288
19 Jul 11	43.98000 -0.74	45.10	43.98	45.04	459,460
18 Jul 11	44.72000 -0.75	45.85	44.56	45.39	788,140
15 Jul 11	45.47000 +0.08	45.84	44.82	45.20	531,034
14 Jul 11	45.39000 +1.41	46.20	44.02	44.28	1,129,285
13 Jul 11	43.98000 +0.37	44.16	43.61	43.61	449,142
12 Jul 11	43.61000 -0.74	44.18	43.30	43.95	514,057
11 Jul 11	44.35000 +0.70	44.96	43.23	43.54	730,608
08 Jul 11	43.65000 -1.35	45.20	43.60	45.02	1,462,425
07 Jul 11	45.00000 +0.86	45.40	43.02	43.85	1,081,348
06 Jul 11	44.14000 -0.86	44.80	43.31	44.80	1,331,962
05 Jul 11	45.00000 -0.82	46.23	44.70	45.83	1,074,461
04 Jul 11	45.82000 +0.31	46.40	45.51	46.40	871,385
01 Jul 11	45.51000 -0.77	46.50	45.43	46.50	627,922
30 Jun 11	46.28000 +0.22	46.78	46.05	46.06	431,147
29 Jun 11	46.06000 -0.64	47.50	46.00	47.28	618,311
28 Jun 11	46.70000 +0.53	47.65	46.40	47.00	986,081
27 Jun 11	46.17000 +2.94	47.05	45.60	47.05	1,288,496
20 Jun 11	43.23000 -1.30	44.85	42.50	44.40	588,033
17 Jun 11	44.53000 +0.67	47.90	43.05	43.70	634,226
16 Jun 11	43.86000 -2.23	46.05	43.85	46.05	581,888
15 Jun 11	46.09000 -1.05	47.14	45.95	46.67	785,706
14 Jun 11	47.14000 -1.12	48.38	46.84	47.84	1,181,417
13 Jun 11	48.26000 +1.75	49.20	46.34	47.20	1,905,692
09 Jun 11	46.51000 -0.59	50.00	46.30	50.00	2,386,488
03 Jun 11	47.10000 +1.28	47.38	45.82	45.90	711,498
02 Jun 11	45.82000 +0.77	46.88	44.80	45.50	754,874
01 Jun 11	45.05000 +2.15	45.05	42.80	43.28	613,976
31 May 11	42.90000 -0.20	43.50	41.00	43.10	666,686
30 May 11	43.10000 -2.10	45.98	42.94	45.75	899,648
27 May 11	45.20000 -0.93	46.58	45.02	46.58	399,310
26 May 11	46.13000 -0.36	46.95	46.02	46.95	265,646
25 May 11	46.49000 +1.29	47.25	45.20	45.20	480,160
24 May 11	45.20000 -0.96	46.50	45.10	46.50	594,156
23 May 11	46.16000 -1.04	47.50	46.08	47.20	648,480
20 May 11	47.20000 +0.55	47.85	45.00	46.88	640,328
19 May 11	46.65000 -1.07	47.99	46.30	47.02	1,003,805
18 May 11	47.72000 -1.04	49.19	46.60	48.58	1,058,823
17 May 11	48.76000 -1.72	51.90	47.96	51.00	1,540,786
13 May 11	50.48000 +0.52	51.98	49.96	49.96	1,272,581
12 May 11	49.96000 -0.74	51.00	49.50	50.03	646,685
11 May 11	50.70000 -0.77	52.46	50.49	52.10	846,446
10 May 11	51.47000 +0.98	51.83	50.30	50.30	703,217
09 May 11	50.49000 +1.35	50.50	49.22	49.22	608,138
06 May 11	49.14000 -0.77	49.94	48.70	49.80	698,646
05 May 11	49.91000 -0.58	51.01	49.70	51.00	758,883
04 May 11	50.49000 +0.09	50.55	49.77	50.20	722,154
03 May 11	50.40000 +0.18	51.28	49.62	50.60	680,443
29 Apr 11	50.22000 +0.38	50.66	49.26	50.00	872,341
28 Apr 11	49.84000 -1.04	52.28	49.50	50.88	1,222,617
27 Apr 11	50.88000 +1.73	51.61	49.10	49.55	1,508,092
26 Apr 11	49.15000 +0.05	49.40	48.20	49.10	893,168
25 Apr 11	49.10000 -1.09	50.19	49.09	50.19	804,021
22 Apr 11	50.19000 -0.51	51.20	49.75	51.00	904,920
21 Apr 11	50.70000 -0.60	51.79	50.70	51.31	974,398
20 Apr 11	51.30000 -0.69	52.70	50.80	50.90	1,419,927
19 Apr 11	51.99000 -0.16	54.50	49.88	54.50	3,936,944
15 Apr 11	52.15000 +2.48	52.15	50.90	50.98	2,050,636
14 Apr 11	49.67000 +2.37	49.67	46.80	47.35	1,974,630
13 Apr 11	47.30000 +1.50	47.60	45.07	45.80	2,908,180
12 Apr 11	45.80000 +0.35	45.90	45.21	45.45	661,486
11 Apr 11	45.45000 +0.46	46.60	45.13	45.50	1,154,926
08 Apr 11	44.99000 +1.19	45.01	43.51	43.58	763,749
07 Apr 11	43.80000 -0.31	44.44	43.30	44.00	701,658
06 Apr 11	44.11000 -0.19	44.99	43.75	44.30	610,666
01 Apr 11	44.30000 +0.47	44.90	43.83	43.83	780,384
31 Mar 11	43.83000 +0.45	44.50	41.88	43.50	1,528,501
30 Mar 11	43.38000 -1.08	45.69	43.20	44.50	1,134,335
29 Mar 11	44.46000 -0.94	45.98	44.00	45.09	1,448,435
28 Mar 11	45.40000 -1.54	47.25	44.70	46.65	1,215,522
25 Mar 11	46.94000 -0.26	47.80	46.68	47.20	895,763
24 Mar 11	47.20000 -0.46	48.18	47.10	47.66	674,225
23 Mar 11	47.66000 +0.05	47.80	46.88	47.70	649,518
22 Mar 11	47.61000 -0.04	48.20	47.23	48.17	513,463
21 Mar 11	47.65000 +0.75	48.50	46.67	46.95	973,141
18 Mar 11	46.90000 +1.30	46.93	46.01	46.68	556,817
17 Mar 11	45.60000 -1.60	47.00	45.00	46.98	1,137,123
16 Mar 11	47.20000 +0.19	47.77	46.51	47.00	657,368
15 Mar 11	47.01000 -1.10	48.36	46.51	48.00	1,276,724
14 Mar 11	48.11000 +1.01	48.99	47.11	47.88	1,524,446
10 Mar 11	47.10000 +0.10	47.66	46.80	46.91	1,008,096
09 Mar 11	47.00000 -0.39	47.95	46.86	47.48	974,346
08 Mar 11	47.39000 +0.09	47.77	47.02	47.05	598,615
07 Mar 11	47.30000 +0.95	47.80	46.40	46.40	1,284,182
04 Mar 11	46.35000 -0.15	47.00	45.30	46.52	1,151,629
03 Mar 11	46.50000 +0.13	48.50	46.35	46.60	1,608,970
02 Mar 11	46.37000 -0.05	46.90	46.01	46.80	1,181,636
01 Mar 11	46.42000 +1.47	46.90	45.00	45.30	1,650,171
28 Feb 11	44.95000 +0.45	45.30	44.20	45.30	1,021,582
25 Feb 11	44.50000 +1.32	45.00	42.93	43.20	821,807
24 Feb 11	43.18000 -0.71	44.00	42.80	43.89	704,093
23 Feb 11	43.89000 +1.22	44.40	42.67	42.68	1,424,805
22 Feb 11	42.67000 -2.06	44.69	42.49	44.61	2,083,050
21 Feb 11	44.73000 +0.70	45.66	41.90	44.00	2,334,511
18 Feb 11	44.03000 -2.32	46.50	44.03	46.46	3,009,038
17 Feb 11	46.35000 +0.06	47.58	45.05	46.60	1,939,695
16 Feb 11	46.29000 +2.13	46.30	44.16	44.16	2,010,161
15 Feb 11	44.16000 +0.15	45.10	43.60	43.80	1,182,133
14 Feb 11	44.01000 +0.34	45.49	43.66	43.80	2,142,603
11 Feb 11	43.67000 +2.08	43.67	40.90	41.06	2,184,346
10 Feb 11	41.59000 +1.21	42.40	40.50	42.40	4,668,117
09 Feb 11	40.38000 +1.92	40.38	40.38	40.38	69,352
01 Feb 11	38.46000 +1.83	38.46	38.46	38.46	23,330
31 Jan 11	36.63000 +1.74	36.63	36.63	36.63	57,580
28 Jan 11	34.89000 +1.66	34.89	32.70	33.23	687,552
27 Jan 11	33.23000 -1.75	33.40	33.23	33.39	715,200
26 Jan 11	34.98000 -1.84	36.80	34.98	36.80	1,622,243
25 Jan 11	36.82000 -1.94	38.50	36.82	38.50	2,331,040
24 Jan 11	38.76000 -1.24	39.30	38.00	39.30	2,125,766
21 Jan 11	40.00000 -0.32	40.38	38.55	39.91	1,352,902
20 Jan 11	40.32000 -2.12	42.69	40.32	42.44	1,606,880
19 Jan 11	42.44000 +0.59	43.00	41.86	41.86	972,100
18 Jan 11	41.85000 +1.17	42.69	40.40	40.70	1,105,798
17 Jan 11	40.68000 -0.84	41.80	40.03	41.52	1,289,459
14 Jan 11	41.52000 -1.39	43.20	41.00	42.95	1,129,646
13 Jan 11	42.91000 -0.99	43.89	42.81	43.54	899,309
12 Jan 11	43.90000 +0.82	44.49	42.80	43.00	818,770
11 Jan 11	43.08000 -2.14	45.80	42.96	45.50	1,266,936
10 Jan 11	45.22000 +0.77	46.20	44.30	44.30	861,821
07 Jan 11	44.45000 -0.98	45.50	44.30	45.01	1,258,926
06 Jan 11	45.43000 -0.96	46.98	44.80	46.98	1,735,242
05 Jan 11	46.39000 +1.24	46.99	44.58	45.00	1,642,757
04 Jan 11	45.15000 -0.25	46.18	44.20	45.41	1,908,074
31 Dec 10	45.40000 +1.34	46.24	41.86	46.24	6,903,523
27 Dec 10	44.06000 +2.10	44.06	42.01	43.80	4,115,955
24 Dec 10	41.96000 +2.00	41.96	39.58	39.91	3,928,830
23 Dec 10	39.96000 -0.84	41.33	38.91	40.80	2,116,316
22 Dec 10	40.80000 -0.10	42.20	40.70	41.20	2,269,765
21 Dec 10	40.90000 +1.08	41.50	40.01	40.08	2,026,747
20 Dec 10	39.82000 +0.21	40.98	38.50	39.69	2,990,166
17 Dec 10	39.61000 +1.76	39.69	36.90	36.90	3,083,898
16 Dec 10	37.85000 +1.03	38.60	36.50	36.51	2,506,972
15 Dec 10	36.82000 +1.75	36.82	34.81	34.90	3,328,850
14 Dec 10	35.07000 +0.02	35.30	34.90	35.05	1,266,583
13 Dec 10	35.05000 +0.45	35.20	34.30	34.88	1,836,110
10 Dec 10	34.60000 +0.64	34.76	33.58	33.58	1,222,959
09 Dec 10	33.96000 -1.17	35.30	33.83	35.30	1,645,778
08 Dec 10	35.13000 +0.63	35.49	34.51	34.75	1,775,296
07 Dec 10	34.50000 -0.35	35.10	34.00	34.91	2,019,755
06 Dec 10	34.85000 +1.59	34.92	33.26	33.26	4,694,787
03 Dec 10	33.26000 +1.58	33.26	31.50	31.69	1,827,768
02 Dec 10	31.68000 +0.50	32.00	31.31	31.60	1,081,623
01 Dec 10	31.18000 -0.47	31.75	30.76	31.21	980,616
30 Nov 10	31.65000 -0.77	32.58	30.80	32.41	2,074,818
29 Nov 10	32.42000 +0.09	32.70	32.28	32.28	1,173,555
26 Nov 10	32.33000 +0.00	32.90	32.02	32.35	1,196,083
25 Nov 10	32.33000 -0.07	32.94	32.01	32.39	1,140,164
24 Nov 10	32.40000 +0.74	32.60	31.50	31.66	1,659,796
23 Nov 10	31.66000 -0.51	32.49	31.00	32.20	1,798,444
22 Nov 10	32.17000 +0.49	32.99	31.20	31.68	1,873,256
19 Nov 10	31.68000 +1.46	31.68	30.23	30.23	1,950,677
18 Nov 10	30.22000 +1.32	30.28	29.50	29.50	2,054,941
17 Nov 10	28.90000 -1.26	30.20	28.65	29.76	2,526,710
16 Nov 10	30.16000 -1.59	32.16	30.16	31.80	2,426,187
15 Nov 10	31.75000 -0.27	32.30	30.42	30.70	3,171,573
12 Nov 10	32.02000 -1.68	33.50	32.02	33.50	4,084,920
11 Nov 10	33.70000 -0.86	35.48	33.62	34.41	3,239,610
10 Nov 10	34.56000 -0.22	35.48	34.01	34.01	3,132,590
09 Nov 10	34.78000 -0.07	35.75	34.58	35.75	3,586,030
08 Nov 10	34.85000 +1.66	34.85	33.28	33.82	4,566,390
05 Nov 10	33.19000 +0.27	34.00	32.90	33.44	2,767,423
04 Nov 10	32.92000 +0.04	33.58	32.60	32.99	2,181,233
03 Nov 10	32.88000 -0.25	33.99	31.55	32.15	3,943,710
02 Nov 10	33.13000 -1.74	35.80	33.13	35.80	7,067,177
01 Nov 10	34.87000 +1.66	34.87	33.90	34.00	2,770,876
29 Oct 10	33.21000 +1.58	33.21	31.20	31.63	3,881,956
28 Oct 10	31.63000 -0.07	31.68	30.90	31.19	2,036,148
27 Oct 10	31.70000 +0.06	32.23	30.95	31.60	2,064,499
26 Oct 10	31.64000 -0.36	32.79	31.10	31.90	2,661,804
25 Oct 10	32.00000 +0.30	32.75	30.50	31.71	3,259,247
22 Oct 10	31.70000 -1.50	33.40	31.54	33.31	4,466,142
21 Oct 10	33.20000 -0.40	34.45	32.60	33.98	2,479,108
20 Oct 10	33.60000 +1.60	33.60	31.10	31.89	4,813,548
19 Oct 10	32.00000 -1.58	33.87	31.90	33.00	6,627,476
18 Oct 10	33.58000 +0.66	34.57	31.80	34.50	6,975,302
15 Oct 10	32.92000 +1.57	32.92	31.36	32.25	2,877,841
14 Oct 10	31.35000 +1.49	31.35	29.96	29.96	5,415,301
13 Oct 10	29.86000 +0.11	30.39	29.50	29.51	3,512,602
12 Oct 10	29.75000 +0.90	30.29	28.90	29.38	7,693,899
11 Oct 10	28.85000 +0.85	29.40	28.02	28.02	6,362,134
08 Oct 10	28.00000 +0.29	28.18	27.53	27.97	2,410,995
30 Sep 10	27.71000 +0.06	28.00	27.40	27.80	1,801,416
29 Sep 10	27.65000 -0.25	28.70	27.51	27.89	2,862,587
28 Sep 10	27.90000 -0.40	28.70	27.31	28.65	3,387,780
27 Sep 10	28.30000 +0.30	29.20	28.03	28.14	2,801,136
21 Sep 10	28.00000 +0.54	28.70	27.45	27.45	3,395,000
20 Sep 10	27.46000 +1.31	27.46	26.48	26.68	4,288,530
17 Sep 10	26.15000 +1.23	26.17	24.15	24.15	5,404,174
16 Sep 10	24.92000 -1.31	25.70	24.92	25.69	2,634,362
15 Sep 10	26.23000 -1.38	27.93	26.23	27.51	3,130,182
14 Sep 10	27.61000 -0.39	28.50	27.61	27.99	1,980,580
13 Sep 10	28.00000 +0.90	28.39	27.00	27.00	2,726,172
10 Sep 10	27.10000 +0.10	27.44	26.00	27.23	4,051,937
09 Sep 10	27.00000 -0.50	28.22	26.25	27.59	4,682,474
08 Sep 10	27.50000 +1.28	27.53	26.65	26.88	6,014,139
07 Sep 10	26.22000 +1.25	26.22	25.01	25.30	4,067,350
06 Sep 10	24.97000 +1.19	24.97	23.76	23.76	4,783,256
03 Sep 10	23.78000 +0.66	24.20	22.78	22.99	4,734,616
02 Sep 10	23.12000 +0.42	23.50	22.65	22.65	2,889,380
01 Sep 10	22.70000 -0.44	23.85	22.44	23.56	5,973,198
31 Aug 10	23.14000 +1.10	23.14	21.61	21.65	5,983,895
30 Aug 10	22.04000 +0.23	22.90	21.83	22.60	8,513,725
27 Aug 10	21.81000 +1.04	21.81	20.50	20.91	3,638,381
26 Aug 10	20.77000 +0.50	20.79	20.02	20.50	1,962,918
25 Aug 10	20.27000 -0.23	21.20	20.02	20.09	4,216,122
24 Aug 10	20.50000 +0.28	21.23	20.40	21.23	10,176,794
23 Aug 10	20.22000 +0.96	20.22	20.22	20.22	658,156
20 Aug 10	19.26000 +0.92	19.26	18.77	18.87	1,688,561
19 Aug 10	18.34000 +0.87	18.34	17.60	18.17	4,709,057
18 Aug 10	17.47000 +0.83	17.47	16.62	16.62	3,840,663
17 Aug 10	16.64000 -0.42	17.25	16.59	17.06	2,500,354
16 Aug 10	17.06000 +0.19	17.37	16.78	17.00	3,066,764
13 Aug 10	16.87000 -0.22	17.25	16.53	17.09	1,998,910
12 Aug 10	17.09000 -0.29	17.30	16.80	16.80	1,013,225
11 Aug 10	17.38000 +0.07	17.50	17.12	17.50	1,221,652
10 Aug 10	17.31000 -0.66	18.12	17.30	18.06	1,248,109
09 Aug 10	17.97000 -0.22	18.29	17.80	18.27	1,235,846
06 Aug 10	18.19000 +0.48	18.30	17.63	17.64	1,363,831
05 Aug 10	17.71000 +0.59	17.88	17.01	17.12	1,503,886
04 Aug 10	17.12000 -0.01	17.30	16.40	17.30	1,425,134
03 Aug 10	17.13000 +0.33	17.40	16.70	16.80	1,815,017
02 Aug 10	16.80000 +0.30	16.92	16.40	16.50	1,001,910
30 Jul 10	16.50000 +0.15	16.61	16.32	16.57	863,255
29 Jul 10	16.35000 -0.05	16.56	16.27	16.39	675,148
28 Jul 10	16.40000 +0.30	16.49	15.94	16.00	1,337,059
27 Jul 10	16.10000 -0.11	16.21	15.91	16.21	725,686
26 Jul 10	16.21000 +0.35	16.49	15.85	15.95	964,570
23 Jul 10	15.86000 +0.59	15.99	15.45	15.45	1,827,636
22 Jul 10	15.27000 +0.09	15.33	15.03	15.03	802,498
21 Jul 10	15.18000 +0.24	15.64	15.04	15.36	1,205,718
20 Jul 10	14.94000 +0.71	14.94	14.23	14.23	951,441
19 Jul 10	14.23000 +0.37	14.30	13.53	13.91	875,608
16 Jul 10	13.86000 -0.29	14.20	13.65	14.20	965,949
15 Jul 10	14.15000 -0.54	14.82	14.14	14.69	844,541
14 Jul 10	14.69000 -0.01	15.07	14.53	14.53	693,809
13 Jul 10	14.70000 -0.38	15.15	14.70	15.15	527,691
12 Jul 10	15.08000 +0.03	15.33	15.01	15.10	582,932
09 Jul 10	15.05000 +0.30	15.10	14.63	14.85	830,683
08 Jul 10	14.75000 +0.06	14.90	14.55	14.55	629,100
07 Jul 10	14.69000 -0.16	15.10	14.50	14.61	1,123,754
06 Jul 10	14.85000 +0.29	15.03	14.41	14.70	759,349
05 Jul 10	14.56000 +0.51	14.75	13.92	14.05	911,180
02 Jul 10	14.05000 +0.21	14.10	13.53	13.60	688,607
01 Jul 10	13.84000 -0.24	14.28	13.80	14.28	383,140
30 Jun 10	14.08000 -0.74	14.50	14.08	14.26	1,407,800
29 Jun 10	14.82000 -0.78	15.75	14.82	15.46	1,037,025
28 Jun 10	15.60000 -0.39	16.18	15.57	16.18	558,248
25 Jun 10	15.99000 -0.41	16.40	15.75	16.40	834,498
24 Jun 10	16.40000 +0.00	16.49	16.32	16.40	482,934
23 Jun 10	16.40000 -0.17	16.70	16.31	16.31	533,005
22 Jun 10	16.57000 -0.21	16.83	16.46	16.77	678,938
21 Jun 10	16.78000 +0.39	16.78	15.72	16.19	1,255,628
18 Jun 10	16.39000 -0.86	17.38	16.39	17.09	1,765,601
17 Jun 10	17.25000 +0.09	17.77	17.16	17.21	986,200
11 Jun 10	17.16000 +0.14	17.35	17.02	17.19	676,000
10 Jun 10	17.02000 -0.24	17.25	17.01	17.25	1,010,339
09 Jun 10	17.26000 +0.37	17.40	16.80	16.98	1,011,822
08 Jun 10	16.89000 +0.22	17.09	16.62	16.67	821,680
07 Jun 10	16.67000 -0.50	16.98	16.40	16.98	849,128
04 Jun 10	17.17000 +0.23	17.30	16.61	16.70	1,337,361
03 Jun 10	16.94000 +0.59	17.17	16.22	16.38	1,904,735
02 Jun 10	16.35000 +0.00	16.55	15.72	16.46	774,749
01 Jun 10	16.35000 -0.72	17.04	16.22	16.70	1,377,263
31 May 10	17.07000 -0.44	17.66	17.01	17.66	1,113,680
28 May 10	17.51000 +0.00	17.78	17.41	17.78	950,534
27 May 10	17.51000 +0.35	17.80	17.04	17.20	1,393,556
26 May 10	17.16000 +0.00	17.34	17.00	17.34	785,276
25 May 10	17.16000 -0.13	17.44	17.00	17.15	902,382
24 May 10	17.29000 +0.54	17.50	16.81	16.99	1,513,902
21 May 10	16.75000 +0.29	16.80	15.64	16.00	2,129,450
20 May 10	16.46000 -0.87	17.50	16.46	17.10	963,887
19 May 10	17.33000 +0.28	17.76	16.88	17.30	1,393,342
17 May 10	17.05000 +0.10	17.80	16.65	16.70	3,033,928
14 May 10	16.95000 +0.81	16.95	15.75	16.10	1,733,344
13 May 10	16.14000 +0.22	16.25	15.25	15.81	2,095,243
12 May 10	15.92000 -0.84	16.73	15.92	16.73	2,203,796
11 May 10	16.76000 -0.88	18.28	16.76	18.17	1,667,271
10 May 10	17.64000 -0.84	18.96	17.56	18.58	1,988,029
07 May 10	18.48000 -0.92	19.39	18.48	19.01	1,835,997
06 May 10	19.40000 -0.35	20.11	19.33	19.52	1,393,508
05 May 10	19.75000 +0.09	19.90	19.02	19.53	1,458,487
04 May 10	19.66000 -0.02	19.99	18.71	19.30	1,042,606
30 Apr 10	19.68000 -1.04	21.50	19.68	21.50	3,451,469
29 Apr 10	20.72000 +0.20	21.55	20.70	20.74	2,873,161
28 Apr 10	20.52000 +0.12	20.66	19.90	19.90	1,548,017
27 Apr 10	20.40000 -0.70	21.47	20.05	21.11	2,322,645
26 Apr 10	21.10000 -0.56	21.99	21.00	21.61	2,021,899
23 Apr 10	21.66000 +0.51	22.20	21.19	21.45	2,281,623
22 Apr 10	21.15000 +0.57	21.40	20.23	20.71	1,965,674
21 Apr 10	20.58000 +0.72	20.65	19.72	19.72	2,149,788
20 Apr 10	19.86000 -1.04	20.68	19.86	20.68	3,862,108
19 Apr 10	20.90000 -1.10	21.90	20.90	21.90	4,925,001
16 Apr 10	22.00000 +0.30	22.42	21.56	21.70	1,977,238
15 Apr 10	21.70000 -0.52	22.55	21.48	22.06	2,978,252
14 Apr 10	22.22000 -0.17	22.80	21.50	22.06	3,851,257
13 Apr 10	22.39000 +0.62	22.86	21.80	21.85	6,425,167
12 Apr 10	21.77000 +1.04	21.77	20.70	20.74	4,751,727
09 Apr 10	20.73000 +0.75	20.89	19.95	19.95	3,491,580
08 Apr 10	19.98000 +0.12	20.58	19.75	19.98	2,355,105
07 Apr 10	19.86000 -0.30	20.36	19.50	20.30	4,364,092
06 Apr 10	20.16000 +0.96	20.16	19.21	19.38	6,209,334
02 Apr 10	19.20000 -0.09	19.56	19.08	19.29	4,045,107
01 Apr 10	19.29000 +0.22	19.66	19.00	19.12	5,071,883
31 Mar 10	19.07000 -0.05	19.80	19.07	19.30	3,669,389
30 Mar 10	19.12000 +0.67	19.37	18.33	18.33	3,983,069
29 Mar 10	18.45000 -0.18	19.19	18.30	18.78	3,034,629
25 Mar 10	18.63000 -0.39	19.10	18.43	18.90	2,508,826
24 Mar 10	19.02000 -0.18	19.30	18.87	19.15	2,805,262
23 Mar 10	19.20000 +0.32	19.51	18.85	19.15	6,772,014
22 Mar 10	18.88000 +0.90	18.88	17.81	17.81	4,817,509
19 Mar 10	17.98000 -0.02	18.16	17.83	18.15	3,147,494
18 Mar 10	18.00000 +0.19	18.18	17.61	17.81	5,883,951
17 Mar 10	17.81000 +0.23	18.04	17.45	17.63	7,149,577
16 Mar 10	17.58000 +0.18	17.69	17.21	17.42	4,538,847
15 Mar 10	17.40000 -0.56	17.76	17.15	17.60	9,321,450
12 Mar 10	17.96000 -0.95	19.02	17.96	19.02	9,133,943
11 Mar 10	18.91000 +0.14	18.96	18.60	18.90	6,103,473
10 Mar 10	18.77000 -0.66	19.72	18.51	19.37	11,588,964
09 Mar 10	19.43000 -0.09	20.17	19.42	19.64	10,493,766
08 Mar 10	19.52000 -0.33	20.12	19.20	19.76	16,558,525
04 Mar 10	19.85000 -0.51	20.85	19.72	19.95	18,026,036
03 Mar 10	20.36000 -0.04	20.65	19.81	20.02	13,089,824
02 Mar 10	20.40000 +0.05	21.00	19.96	20.30	16,596,131
01 Mar 10	20.35000 +0.13	20.94	19.69	20.82	22,020,384
26 Feb 10	20.22000 +1.84	20.22	19.30	19.49	27,930,996
25 Feb 10	18.38000 +1.67	18.38	17.20	17.40	18,931,400
24 Feb 10	16.71000 +1.52	16.71	15.78	16.15	29,982,364
23 Feb 10	15.19000 +1.38	15.19	15.19	15.19	8,734,114
22 Feb 10	13.81000 +1.26	13.81	13.81	13.81	985,755
12 Feb 10	12.55000 +1.14	12.55	12.55	12.55	936,280
11 Feb 10	11.41000 +1.04	11.41	11.41	11.41	975,720
08 Jan 10	10.37000 +0.36	10.40	9.82	9.92	4,469,776
07 Jan 10	10.01000 +0.05	10.20	9.90	9.90	4,344,344
06 Jan 10	9.96000 +0.01	10.23	9.82	10.00	3,166,634
05 Jan 10	9.95000 +0.47	9.97	9.43	9.55	3,313,445
04 Jan 10	9.48000 -0.05	9.68	9.45	9.57	1,315,972
31 Dec 09	9.53000 +0.08	9.55	9.40	9.48	1,578,623
30 Dec 09	9.45000 -0.12	9.65	9.38	9.65	1,512,320
29 Dec 09	9.57000 -0.01	9.66	9.39	9.58	1,507,749
28 Dec 09	9.58000 +0.00	9.81	9.46	9.46	1,821,086

Hengyi Petrochemical Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	13.66000 -0.22	13.98	13.52	13.95	50,356,992
19 Oct 26	13.88000 -0.25	14.22	13.76	13.86	67,054,596
16 Oct 26	14.13000 +0.23	14.43	13.50	13.65	113,792,704
15 Oct 26	13.90000 -0.81	14.56	13.79	14.43	60,681,376
14 Oct 26	14.71000 +0.16	14.99	14.59	14.82	58,652,424
13 Oct 26	14.55000 -0.56	14.98	14.13	14.96	83,940,704
12 Oct 26	15.11000 -1.18	16.13	15.00	15.99	73,258,568
09 Oct 26	16.29000 +0.00	16.47	15.89	16.26	52,062,584
08 Oct 26	16.29000 +0.66	16.71	15.98	16.09	78,954,120
30 Sep 26	15.63000 -0.06	15.87	15.42	15.66	70,277,120
29 Sep 26	15.69000 -1.57	17.30	15.53	17.20	131,818,432
28 Sep 26	17.26000 +0.02	17.49	16.78	17.16	67,426,176
24 Sep 26	17.24000 -0.15	17.69	17.08	17.38	58,356,764
23 Sep 26	17.39000 +0.58	17.46	16.72	16.90	81,542,208
22 Sep 26	16.81000 -0.14	17.02	16.14	16.78	77,090,200
21 Sep 26	16.95000 +0.00	17.12	16.51	16.79	71,933,224
18 Sep 26	16.95000 -0.78	17.25	16.61	16.80	65,072,536
17 Sep 26	17.73000 +0.25	17.92	17.05	17.13	66,969,296
16 Sep 26	17.48000 +0.50	17.60	16.70	17.05	87,120,352
15 Sep 26	16.98000 -0.09	17.21	16.82	16.87	52,310,688
14 Sep 26	17.07000 -0.28	17.50	16.78	17.35	85,087,800
11 Sep 26	17.35000 -0.65	18.13	16.93	18.00	79,964,072
10 Sep 26	18.00000 -0.65	18.84	17.95	18.70	71,989,736
09 Sep 26	18.65000 -0.24	19.04	18.14	18.71	73,984,712
08 Sep 26	18.89000 +1.20	19.01	17.59	17.65	91,160,752
07 Sep 26	17.69000 -0.24	18.40	17.57	17.99	70,396,992
04 Sep 26	17.93000 -0.95	18.83	17.84	18.80	96,379,992
03 Sep 26	18.88000 +0.36	19.30	18.33	18.51	82,095,216
02 Sep 26	18.52000 -0.46	19.43	18.46	19.31	85,868,072
01 Sep 26	18.98000 -0.54	20.19	18.76	19.52	118,124,984
31 Aug 26	19.52000 +0.03	19.90	18.95	19.80	132,783,032
28 Aug 26	19.49000 +0.29	19.74	18.88	19.20	93,911,704
27 Aug 26	19.20000 +1.00	19.55	17.93	18.18	120,804,328
26 Aug 26	18.20000 -0.14	18.44	17.72	17.75	109,873,120
25 Aug 26	18.34000 -0.68	19.38	18.00	19.29	119,116,768
24 Aug 26	19.02000 -1.78	20.95	18.73	20.59	154,297,616
21 Aug 26	20.80000 +0.70	20.93	19.70	20.12	116,239,128
20 Aug 26	20.10000 +1.02	20.70	18.84	19.32	174,598,560
19 Aug 26	19.08000 +1.61	19.22	17.47	17.51	174,415,600
18 Aug 26	17.47000 +0.61	17.51	16.64	16.83	101,317,304
17 Aug 26	16.86000 +0.08	16.96	16.39	16.90	66,386,376
14 Aug 26	16.78000 -0.05	17.20	16.57	16.95	52,908,504
13 Aug 26	16.83000 -0.32	17.47	16.77	17.16	70,424,224
12 Aug 26	17.15000 -0.35	17.83	17.02	17.55	75,967,296
11 Aug 26	17.50000 -0.68	18.06	16.80	17.71	102,702,800
10 Aug 26	18.18000 +0.47	19.30	17.61	17.91	113,464,640
07 Aug 26	17.71000 +0.51	17.95	17.09	17.20	66,266,656
06 Aug 26	17.20000 +0.81	17.29	16.24	16.30	94,782,928
05 Aug 26	16.39000 +0.62	16.68	15.26	15.55	107,161,408
04 Aug 26	15.77000 -0.43	16.26	15.67	16.08	58,947,824
03 Aug 26	16.20000 +0.11	16.57	15.30	15.74	68,137,448
31 Jul 26	16.09000 +0.04	16.27	15.15	15.42	73,455,528
30 Jul 26	16.05000 +0.45	16.43	15.23	15.51	90,198,160
29 Jul 26	15.60000 +0.30	15.79	14.97	15.28	61,529,724
28 Jul 26	15.30000 -0.51	15.55	15.07	15.38	51,931,732
27 Jul 26	15.81000 +0.76	15.90	14.38	14.51	95,422,720
24 Jul 26	15.05000 -0.77	16.50	14.99	16.00	110,424,920
23 Jul 26	15.82000 +0.66	15.99	14.82	15.07	107,438,688
22 Jul 26	15.16000 +0.52	15.43	14.33	14.51	92,034,792
21 Jul 26	14.64000 -0.47	14.94	14.11	14.85	90,964,224
20 Jul 26	15.11000 +0.46	15.48	14.74	14.85	120,677,216
17 Jul 26	14.65000 +0.58	14.80	14.04	14.12	101,236,424
16 Jul 26	14.07000 -0.41	14.54	13.76	14.38	66,882,348
15 Jul 26	14.48000 -0.06	15.22	14.42	14.55	100,056,792
14 Jul 26	14.54000 +1.32	14.54	13.32	13.39	88,208,784
13 Jul 26	13.22000 -0.51	14.04	13.10	13.90	65,227,396
10 Jul 26	13.73000 +0.14	14.03	13.01	13.43	71,555,832
09 Jul 26	13.59000 -0.13	14.15	13.34	13.86	75,087,144
08 Jul 26	13.72000 -0.38	14.63	13.67	14.33	73,785,912
07 Jul 26	14.10000 -1.08	15.00	13.89	15.00	91,707,488
06 Jul 26	15.18000 +0.62	15.90	14.60	14.79	111,614,488
03 Jul 26	14.56000 -0.51	15.64	14.51	15.37	102,030,624
02 Jul 26	15.07000 +0.43	15.35	14.15	14.22	129,360,712
01 Jul 26	14.64000 +1.07	14.86	13.20	13.60	160,459,968
30 Jun 26	13.57000 -1.43	14.70	13.50	14.28	172,860,208
29 Jun 26	15.00000 -1.67	16.10	15.00	16.00	76,065,496
26 Jun 26	16.67000 +1.14	17.08	15.56	17.08	248,103,168
25 Jun 26	15.53000 +0.74	15.68	13.90	14.68	118,166,888
24 Jun 26	14.79000 +1.21	14.94	13.74	13.74	105,540,240
23 Jun 26	13.58000 +0.72	14.15	13.13	13.26	98,157,240
22 Jun 26	12.86000 +0.40	12.97	12.18	12.38	51,099,312
18 Jun 26	12.46000 -0.19	12.68	12.25	12.53	41,225,376
17 Jun 26	12.65000 -0.13	13.01	12.50	12.66	41,932,248
16 Jun 26	12.78000 -0.13	13.25	12.51	12.75	53,930,028
15 Jun 26	12.91000 -0.12	13.64	12.68	13.18	74,898,176
12 Jun 26	13.03000 +0.60	13.46	12.26	12.65	68,871,712
11 Jun 26	12.43000 -0.23	12.96	12.23	12.80	34,273,100
10 Jun 26	12.66000 -0.05	13.05	12.39	12.55	30,064,416
09 Jun 26	12.71000 -0.28	13.07	12.54	13.07	41,086,292
08 Jun 26	12.99000 -0.35	13.43	12.84	13.16	47,548,964
05 Jun 26	13.34000 +0.23	13.62	12.97	13.13	58,278,392
04 Jun 26	13.11000 -0.39	13.40	12.91	13.39	43,882,456
03 Jun 26	13.50000 +0.34	13.60	12.96	13.17	49,657,352
02 Jun 26	13.16000 +0.27	13.44	12.89	12.91	51,811,124
01 Jun 26	12.89000 +0.04	13.26	12.52	12.66	41,937,832
29 May 26	12.85000 -0.21	13.20	12.74	12.97	29,311,582
28 May 26	13.06000 -0.08	13.48	12.98	13.13	31,119,930
27 May 26	13.14000 -0.51	13.64	12.92	13.58	42,810,856
26 May 26	13.65000 +0.24	13.78	13.00	13.40	53,308,968
25 May 26	13.41000 -0.43	13.88	13.16	13.72	67,971,064
22 May 26	13.84000 -0.18	14.21	13.78	14.06	41,327,276
21 May 26	14.02000 -0.65	14.71	13.99	14.54	52,057,472
20 May 26	14.67000 -0.08	15.05	14.59	14.79	33,026,676
19 May 26	14.75000 +0.04	14.98	14.36	14.73	36,964,528
18 May 26	14.71000 -0.13	15.08	14.31	14.84	46,254,688
15 May 26	14.84000 +0.00	15.24	14.65	14.88	38,216,072
14 May 26	14.84000 -0.47	15.53	14.79	15.26	48,603,164
13 May 26	15.31000 -0.32	15.97	15.22	15.47	43,693,216
12 May 26	15.63000 +0.06	15.96	15.29	15.61	50,052,504
11 May 26	15.57000 -0.05	16.03	15.27	15.63	75,090,216
08 May 26	15.62000 -0.79	16.26	15.11	16.20	119,475,232
07 May 26	16.41000 -1.82	17.69	16.41	17.52	86,292,432
06 May 26	18.23000 +0.58	18.35	16.96	16.99	67,887,280
30 Apr 26	17.65000 +0.46	18.17	16.91	17.10	73,735,880
29 Apr 26	17.19000 +1.36	17.35	15.26	15.84	94,027,072
28 Apr 26	15.83000 +0.48	15.90	15.11	15.36	108,807,792
27 Apr 26	15.35000 +0.38	15.60	14.97	15.15	79,911,504
24 Apr 26	14.97000 -0.01	15.24	14.54	14.88	49,653,824
23 Apr 26	14.98000 -0.01	15.33	14.90	15.00	48,914,384
22 Apr 26	14.99000 -0.18	15.30	14.79	15.21	38,320,944
21 Apr 26	15.17000 -0.13	15.33	14.90	15.27	41,676,960
20 Apr 26	15.30000 +0.19	16.00	14.93	15.11	64,932,892
17 Apr 26	15.11000 -0.86	16.27	14.74	15.88	82,621,208
16 Apr 26	15.97000 +0.62	16.16	15.22	15.55	78,937,792
15 Apr 26	15.35000 -0.30	17.20	15.15	16.95	124,741,120
14 Apr 26	15.65000 +0.36	15.90	14.66	15.23	73,928,512
13 Apr 26	15.29000 -0.61	16.40	14.84	16.00	89,736,504
10 Apr 26	15.90000 +0.30	16.20	15.59	15.59	64,319,640
09 Apr 26	15.60000 +0.77	16.17	14.59	14.73	99,546,704
08 Apr 26	14.83000 +0.67	14.93	13.86	14.16	104,321,632
07 Apr 26	14.16000 +1.29	14.16	12.89	12.96	36,043,412
03 Apr 26	12.87000 +0.14	13.00	12.43	12.73	28,500,872
02 Apr 26	12.73000 +0.05	13.20	12.54	12.62	32,157,668
01 Apr 26	12.68000 +0.49	12.87	12.25	12.30	29,818,666
31 Mar 26	12.19000 -0.16	12.51	12.01	12.26	18,790,402
30 Mar 26	12.35000 -0.08	12.76	12.00	12.67	50,909,092
27 Mar 26	12.43000 -0.16	12.66	12.25	12.56	26,733,536
26 Mar 26	12.59000 -0.21	13.07	12.52	12.80	30,763,160
25 Mar 26	12.80000 +0.66	12.95	12.00	12.14	55,560,400
24 Mar 26	12.14000 +0.30	12.29	11.74	12.29	63,343,480
23 Mar 26	11.84000 +1.08	11.84	10.60	10.68	62,943,336
20 Mar 26	10.76000 +0.21	11.05	10.45	10.53	56,583,144
19 Mar 26	10.55000 -0.85	11.49	10.45	11.35	67,080,688
18 Mar 26	11.40000 -0.17	11.61	11.20	11.57	35,099,816
17 Mar 26	11.57000 -0.54	12.27	11.38	12.11	59,077,092
16 Mar 26	12.11000 -0.69	12.89	12.00	12.78	50,993,224
13 Mar 26	12.80000 +0.32	13.19	12.29	12.53	63,376,040
12 Mar 26	12.48000 -0.35	13.20	12.46	13.09	53,153,160
11 Mar 26	12.83000 +0.93	12.99	11.63	11.74	76,970,408
10 Mar 26	11.90000 -0.67	12.25	11.79	12.10	53,768,396
09 Mar 26	12.57000 -0.38	14.05	11.90	13.60	109,290,536
06 Mar 26	12.95000 -0.14	13.27	12.37	12.73	77,556,520
05 Mar 26	13.09000 +1.19	13.09	11.65	11.99	86,003,000
04 Mar 26	11.90000 -0.79	12.50	11.58	12.34	75,699,656
03 Mar 26	12.69000 -0.52	13.07	12.25	13.05	61,628,440
02 Mar 26	13.21000 +0.37	13.30	12.32	13.13	65,456,664
27 Feb 26	12.84000 +0.33	12.95	12.45	12.46	40,292,544
26 Feb 26	12.51000 -0.12	12.80	12.42	12.58	30,390,310
25 Feb 26	12.63000 -0.09	13.06	12.40	12.71	45,166,332
24 Feb 26	12.72000 -0.02	13.07	12.70	12.96	25,575,564
13 Feb 26	12.74000 -0.46	13.05	12.70	13.01	24,385,608
12 Feb 26	13.20000 -0.10	13.37	13.03	13.22	21,257,808
11 Feb 26	13.30000 -0.03	13.79	13.12	13.40	44,413,600
10 Feb 26	13.33000 +0.36	13.42	12.52	12.75	48,908,244
09 Feb 26	12.97000 +0.39	13.09	12.47	12.68	43,690,468
06 Feb 26	12.58000 +0.60	12.70	11.50	11.78	45,993,584
05 Feb 26	11.98000 +0.15	12.16	11.63	11.80	34,460,096
04 Feb 26	11.83000 +0.27	11.89	11.44	11.60	28,563,514
03 Feb 26	11.56000 +0.47	11.62	11.17	11.21	32,928,896
02 Feb 26	11.09000 -0.99	12.03	11.05	11.90	74,464,112
30 Jan 26	12.08000 -0.10	12.65	11.50	12.03	56,049,468
29 Jan 26	12.18000 +0.23	12.35	11.77	11.96	43,102,460
28 Jan 26	11.95000 +0.27	12.58	11.61	11.68	54,899,192
27 Jan 26	11.68000 +0.10	12.23	11.40	11.57	35,419,416
26 Jan 26	11.58000 -0.12	11.92	11.30	11.59	36,221,004
23 Jan 26	11.70000 +0.23	11.86	11.26	11.48	42,429,592
22 Jan 26	11.47000 +0.08	11.63	11.28	11.42	32,530,604
21 Jan 26	11.39000 -0.28	11.53	11.08	11.33	44,806,896
20 Jan 26	11.67000 +0.58	11.79	10.89	11.16	68,067,856
19 Jan 26	11.09000 +0.63	11.18	10.35	10.40	49,098,392
16 Jan 26	10.46000 -0.21	10.67	10.35	10.62	24,864,604
15 Jan 26	10.67000 -0.21	11.05	10.58	10.84	37,570,312
14 Jan 26	10.88000 +0.58	11.07	10.27	10.32	73,032,656
13 Jan 26	10.30000 +0.03	10.46	10.07	10.27	36,731,372
12 Jan 26	10.27000 -0.22	10.55	10.17	10.52	44,799,136
09 Jan 26	10.49000 -0.15	10.81	10.31	10.68	51,892,036
08 Jan 26	10.64000 -0.09	10.85	10.45	10.65	35,705,668
07 Jan 26	10.73000 -0.02	11.02	10.65	10.71	45,455,168
06 Jan 26	10.75000 +0.35	11.19	10.37	10.48	63,750,288
05 Jan 26	10.40000 -0.37	10.83	10.14	10.77	73,541,136
31 Dec 25	10.77000 -0.21	10.88	10.48	10.61	44,565,748
30 Dec 25	10.98000 +1.00	10.98	9.93	9.94	92,070,456
29 Dec 25	9.98000 +0.06	10.28	9.80	9.86	56,014,536
26 Dec 25	9.92000 +0.21	9.97	9.59	9.68	44,731,648
25 Dec 25	9.71000 +0.37	9.80	9.11	9.20	75,848,728
24 Dec 25	9.34000 +0.79	9.41	8.51	8.61	81,336,592
23 Dec 25	8.55000 -0.24	8.85	8.50	8.73	40,254,040
22 Dec 25	8.79000 +0.50	9.05	8.44	8.44	61,578,960
19 Dec 25	8.29000 +0.41	8.29	7.89	7.95	43,735,904
18 Dec 25	7.88000 +0.17	7.97	7.62	7.67	35,530,156
17 Dec 25	7.71000 +0.14	7.79	7.33	7.45	40,572,164
16 Dec 25	7.57000 -0.66	8.15	7.47	8.11	69,951,704
15 Dec 25	8.23000 +0.10	8.34	7.96	8.05	32,592,530
12 Dec 25	8.13000 -0.19	8.41	8.08	8.32	47,707,268
11 Dec 25	8.32000 -0.01	8.42	8.21	8.35	27,733,116
10 Dec 25	8.33000 -0.02	8.42	8.23	8.40	31,931,686
09 Dec 25	8.35000 +0.00	8.75	8.31	8.44	49,205,904
08 Dec 25	8.35000 -0.05	8.76	8.20	8.56	56,317,896
05 Dec 25	8.40000 +0.18	8.49	8.16	8.28	43,510,852
04 Dec 25	8.22000 -0.23	8.41	8.18	8.41	70,684,024
03 Dec 25	8.45000 +0.24	8.65	8.10	8.21	133,533,536
02 Dec 25	8.21000 +0.75	8.21	7.94	7.94	127,011,376
01 Dec 25	7.46000 +0.13	7.51	7.25	7.33	31,295,468
28 Nov 25	7.33000 +0.36	7.34	7.00	7.01	30,934,502
27 Nov 25	6.97000 +0.16	7.04	6.75	6.81	20,185,524
26 Nov 25	6.81000 -0.14	7.00	6.80	6.99	15,332,143
25 Nov 25	6.95000 -0.01	7.08	6.92	7.02	13,139,520
24 Nov 25	6.96000 -0.13	7.16	6.95	7.13	16,632,900
21 Nov 25	7.09000 -0.27	7.37	7.04	7.28	27,623,620
20 Nov 25	7.36000 -0.13	7.60	7.30	7.44	22,974,420
19 Nov 25	7.49000 +0.16	7.55	7.32	7.33	27,480,460
18 Nov 25	7.33000 -0.23	7.63	7.29	7.56	26,544,580
17 Nov 25	7.56000 +0.30	7.74	7.21	7.28	51,172,592
14 Nov 25	7.26000 -0.05	7.58	7.24	7.30	28,854,216
13 Nov 25	7.31000 +0.04	7.36	7.17	7.24	18,743,456
12 Nov 25	7.27000 +0.03	7.34	7.17	7.25	19,073,272
11 Nov 25	7.24000 -0.06	7.34	7.17	7.29	28,467,044
10 Nov 25	7.30000 +0.52	7.37	6.99	7.01	64,791,028
07 Nov 25	6.78000 +0.09	6.90	6.65	6.68	25,965,596
06 Nov 25	6.69000 +0.19	6.72	6.47	6.50	20,564,028
05 Nov 25	6.50000 -0.07	6.57	6.46	6.52	15,519,426
04 Nov 25	6.57000 -0.09	6.68	6.52	6.65	15,847,728
03 Nov 25	6.66000 -0.04	6.73	6.61	6.71	13,475,884
31 Oct 25	6.70000 -0.13	6.86	6.66	6.78	20,489,160
30 Oct 25	6.83000 -0.06	6.89	6.70	6.86	16,268,324
29 Oct 25	6.89000 +0.09	6.98	6.74	6.78	17,012,252
28 Oct 25	6.80000 -0.08	6.96	6.79	6.88	20,569,720
27 Oct 25	6.88000 +0.12	6.92	6.70	6.79	23,003,304
24 Oct 25	6.76000 -0.23	7.06	6.74	6.99	25,299,362
23 Oct 25	6.99000 +0.35	7.00	6.66	6.66	38,953,024
22 Oct 25	6.64000 +0.18	6.67	6.43	6.45	20,897,746
21 Oct 25	6.46000 +0.04	6.50	6.39	6.42	11,434,296
20 Oct 25	6.42000 +0.06	6.43	6.32	6.39	12,197,100
17 Oct 25	6.36000 -0.15	6.60	6.35	6.54	15,005,902
16 Oct 25	6.51000 -0.11	6.66	6.48	6.62	15,590,638
15 Oct 25	6.62000 +0.07	6.66	6.51	6.57	17,849,366
14 Oct 25	6.55000 -0.16	6.75	6.51	6.72	24,726,148
13 Oct 25	6.71000 -0.15	6.82	6.64	6.68	30,918,298
10 Oct 25	6.86000 +0.20	6.95	6.58	6.63	33,312,376
09 Oct 25	6.66000 +0.09	6.70	6.43	6.57	27,204,264
30 Sep 25	6.57000 -0.16	6.72	6.52	6.71	26,488,612
29 Sep 25	6.73000 -0.10	6.89	6.62	6.76	47,976,340
26 Sep 25	6.83000 +0.44	7.03	6.41	6.41	71,635,952
25 Sep 25	6.39000 -0.06	6.49	6.37	6.46	9,067,450
24 Sep 25	6.45000 +0.04	6.49	6.33	6.36	17,170,364
23 Sep 25	6.41000 -0.03	6.46	6.25	6.41	16,042,811
22 Sep 25	6.44000 +0.02	6.52	6.35	6.40	14,068,992
19 Sep 25	6.42000 +0.08	6.45	6.30	6.33	12,180,110
18 Sep 25	6.34000 -0.12	6.46	6.30	6.44	17,523,614
17 Sep 25	6.46000 -0.05	6.52	6.42	6.49	9,770,523
16 Sep 25	6.51000 -0.09	6.68	6.45	6.60	13,329,847
15 Sep 25	6.60000 -0.04	6.71	6.55	6.66	13,200,297
12 Sep 25	6.64000 -0.10	6.78	6.61	6.76	11,911,929
11 Sep 25	6.74000 +0.10	6.75	6.58	6.61	24,195,048
10 Sep 25	6.64000 -0.07	6.74	6.55	6.69	15,967,724
09 Sep 25	6.71000 +0.02	6.78	6.66	6.68	20,438,788
08 Sep 25	6.69000 +0.28	6.71	6.40	6.41	25,500,234
05 Sep 25	6.41000 +0.05	6.42	6.30	6.36	14,458,958
04 Sep 25	6.36000 +0.01	6.41	6.28	6.40	18,704,312
03 Sep 25	6.35000 -0.11	6.49	6.32	6.46	16,297,625
02 Sep 25	6.46000 -0.09	6.58	6.41	6.54	17,477,536
01 Sep 25	6.55000 +0.06	6.63	6.40	6.54	26,580,252
29 Aug 25	6.49000 +0.07	6.51	6.38	6.42	23,166,630
28 Aug 25	6.42000 +0.08	6.44	6.25	6.30	22,277,102
27 Aug 25	6.34000 -0.15	6.57	6.30	6.48	23,232,024
26 Aug 25	6.49000 +0.11	6.64	6.35	6.39	34,488,448
25 Aug 25	6.38000 +0.03	6.52	6.32	6.34	35,738,968
22 Aug 25	6.35000 +0.07	6.36	6.26	6.29	24,783,804
21 Aug 25	6.28000 +0.04	6.36	6.19	6.23	30,230,432
20 Aug 25	6.24000 +0.19	6.25	6.02	6.08	37,133,888
19 Aug 25	6.05000 -0.13	6.21	6.04	6.17	23,102,500
18 Aug 25	6.18000 +0.09	6.18	6.06	6.11	24,564,692
15 Aug 25	6.09000 +0.19	6.10	5.90	5.91	27,480,144
14 Aug 25	5.90000 -0.08	5.99	5.89	5.98	13,324,000
13 Aug 25	5.98000 -0.02	6.02	5.95	6.00	13,067,552
12 Aug 25	6.00000 +0.00	6.02	5.97	6.00	7,982,600
11 Aug 25	6.00000 +0.03	6.01	5.94	5.99	9,018,683
08 Aug 25	5.97000 +0.02	6.00	5.94	5.95	7,252,552
07 Aug 25	5.95000 -0.04	6.01	5.93	5.99	9,374,400
06 Aug 25	5.99000 +0.00	6.03	5.95	5.98	8,998,122
05 Aug 25	5.99000 +0.02	6.00	5.96	5.98	7,953,943
04 Aug 25	5.97000 -0.02	5.99	5.94	5.97	8,273,312
01 Aug 25	5.99000 +0.00	6.03	5.97	5.99	8,473,730
31 Jul 25	5.99000 -0.20	6.16	5.97	6.15	21,304,892
30 Jul 25	6.19000 +0.10	6.26	6.05	6.08	21,291,668
29 Jul 25	6.09000 -0.01	6.13	6.00	6.09	11,509,182
28 Jul 25	6.10000 -0.08	6.16	6.07	6.16	13,195,198
25 Jul 25	6.18000 -0.01	6.27	6.17	6.22	15,021,089
24 Jul 25	6.19000 +0.03	6.22	6.12	6.17	17,392,800
23 Jul 25	6.16000 -0.03	6.27	6.14	6.23	22,064,844
22 Jul 25	6.19000 +0.16	6.20	6.00	6.03	26,479,636
21 Jul 25	6.03000 +0.13	6.07	5.90	5.95	25,228,536
18 Jul 25	5.90000 +0.08	5.91	5.82	5.83	13,372,321
17 Jul 25	5.82000 +0.01	5.83	5.80	5.82	7,357,125
16 Jul 25	5.81000 -0.02	5.85	5.80	5.82	10,252,860
15 Jul 25	5.83000 -0.07	5.91	5.82	5.90	11,408,746
14 Jul 25	5.90000 -0.03	5.95	5.90	5.93	8,727,456
11 Jul 25	5.93000 +0.00	5.96	5.91	5.94	9,736,070
10 Jul 25	5.93000 +0.07	5.94	5.85	5.86	12,320,852
09 Jul 25	5.86000 -0.01	5.89	5.86	5.88	7,618,582
08 Jul 25	5.87000 +0.02	5.89	5.83	5.84	9,296,144
07 Jul 25	5.85000 -0.01	5.86	5.82	5.85	7,456,482
04 Jul 25	5.86000 -0.04	5.91	5.85	5.91	10,634,751
03 Jul 25	5.90000 +0.00	5.92	5.89	5.91	8,046,582
02 Jul 25	5.90000 +0.02	5.91	5.86	5.89	8,591,110
01 Jul 25	5.88000 +0.00	5.91	5.85	5.88	8,125,342
30 Jun 25	5.88000 -0.11	6.00	5.88	5.99	19,286,776
27 Jun 25	5.99000 -0.03	6.06	5.99	6.03	10,675,808
26 Jun 25	6.02000 -0.01	6.04	6.01	6.03	6,846,640
25 Jun 25	6.03000 +0.03	6.04	5.99	6.01	8,183,702
24 Jun 25	6.00000 -0.03	6.04	5.98	6.02	8,676,200
23 Jun 25	6.03000 +0.05	6.04	5.98	6.03	7,617,920
20 Jun 25	5.98000 -0.05	6.00	5.95	5.98	7,410,924
19 Jun 25	6.03000 +0.01	6.05	5.99	6.02	7,798,708
18 Jun 25	6.02000 -0.01	6.08	6.01	6.04	5,877,800
17 Jun 25	6.03000 -0.01	6.05	6.01	6.04	6,669,232
16 Jun 25	6.04000 -0.06	6.18	6.04	6.16	12,981,480
13 Jun 25	6.10000 +0.04	6.20	6.09	6.11	28,454,604
12 Jun 25	6.06000 +0.02	6.07	6.02	6.05	5,406,630
11 Jun 25	6.04000 +0.00	6.08	6.03	6.03	4,676,834
10 Jun 25	6.04000 -0.03	6.10	6.02	6.09	6,393,439
09 Jun 25	6.07000 +0.01	6.10	6.05	6.06	5,029,100
06 Jun 25	6.06000 +0.02	6.09	6.05	6.05	3,939,777
05 Jun 25	6.04000 -0.04	6.09	6.04	6.08	4,254,992
04 Jun 25	6.08000 -0.01	6.11	6.07	6.09	5,591,879
03 Jun 25	6.09000 +0.08	6.09	6.01	6.02	8,858,100
30 May 25	6.01000 -0.06	6.07	6.01	6.05	7,686,010
29 May 25	6.07000 +0.00	6.15	6.04	6.07	10,766,525
28 May 25	6.07000 +0.03	6.13	6.03	6.04	11,076,592
27 May 25	6.04000 +0.01	6.05	6.00	6.05	4,741,099
26 May 25	6.03000 +0.05	6.06	5.94	5.98	11,930,056
23 May 25	5.98000 -0.01	6.04	5.97	5.99	5,417,903
22 May 25	5.99000 -0.04	6.03	5.98	6.03	5,333,585
21 May 25	6.03000 -0.01	6.07	6.03	6.04	4,250,865
20 May 25	6.04000 +0.01	6.07	6.01	6.06	4,800,920
19 May 25	6.03000 +0.01	6.06	6.00	6.02	5,004,043
16 May 25	6.02000 -0.08	6.12	6.02	6.11	7,773,664
15 May 25	6.10000 +0.01	6.14	6.06	6.07	10,281,702
14 May 25	6.09000 +0.05	6.10	6.04	6.06	9,701,258
13 May 25	6.04000 +0.01	6.07	6.02	6.07	6,110,223
12 May 25	6.03000 +0.01	6.07	6.02	6.06	5,102,438
09 May 25	6.02000 -0.02	6.06	5.99	6.05	6,297,128
08 May 25	6.04000 -0.03	6.09	6.04	6.07	6,246,324
07 May 25	6.07000 +0.00	6.11	6.04	6.10	7,153,001
06 May 25	6.07000 -0.02	6.11	6.02	6.10	7,775,997
30 Apr 25	6.09000 -0.01	6.13	5.99	6.09	13,052,743
29 Apr 25	6.10000 +0.24	6.11	5.83	5.84	23,223,906
28 Apr 25	5.86000 -0.04	5.92	5.85	5.92	4,628,697
25 Apr 25	5.90000 +0.02	5.95	5.88	5.89	5,732,492
24 Apr 25	5.88000 +0.02	5.90	5.83	5.87	5,494,807
23 Apr 25	5.86000 -0.04	5.93	5.85	5.91	5,589,189
22 Apr 25	5.90000 +0.00	5.92	5.88	5.88	4,586,322
21 Apr 25	5.90000 -0.02	5.94	5.89	5.92	3,554,158
18 Apr 25	5.92000 +0.05	5.95	5.86	5.87	3,774,600
17 Apr 25	5.87000 -0.01	5.92	5.85	5.86	4,323,400
16 Apr 25	5.88000 -0.01	5.89	5.80	5.88	6,670,008
15 Apr 25	5.89000 +0.00	5.91	5.86	5.88	5,567,412
14 Apr 25	5.89000 +0.01	5.92	5.87	5.91	5,886,878
11 Apr 25	5.88000 +0.00	5.91	5.83	5.83	6,437,860
10 Apr 25	5.88000 +0.00	5.98	5.87	5.90	10,299,020
09 Apr 25	5.88000 -0.12	5.92	5.83	5.92	13,860,464
08 Apr 25	6.00000 +0.25	6.01	5.68	5.71	28,370,836
07 Apr 25	5.75000 -0.28	5.85	5.45	5.81	38,525,100
03 Apr 25	6.03000 +0.01	6.04	5.97	5.99	9,605,192
02 Apr 25	6.02000 -0.01	6.05	6.01	6.01	6,683,300
01 Apr 25	6.03000 +0.00	6.06	6.02	6.02	6,265,467
31 Mar 25	6.03000 -0.04	6.08	5.96	6.05	17,316,668
28 Mar 25	6.07000 -0.07	6.14	6.05	6.13	10,803,017
27 Mar 25	6.14000 +0.03	6.17	6.08	6.12	10,017,812
26 Mar 25	6.11000 -0.01	6.17	6.08	6.11	11,645,735
25 Mar 25	6.12000 +0.07	6.12	6.04	6.05	12,555,575
24 Mar 25	6.05000 -0.01	6.07	6.01	6.04	13,911,145
21 Mar 25	6.06000 -0.03	6.13	6.03	6.09	12,763,886
20 Mar 25	6.09000 +0.00	6.11	6.07	6.08	6,738,051
19 Mar 25	6.09000 -0.05	6.14	6.07	6.13	12,803,810
18 Mar 25	6.14000 +0.00	6.16	6.12	6.14	10,023,504
17 Mar 25	6.14000 -0.01	6.17	6.13	6.16	10,552,230
14 Mar 25	6.15000 +0.04	6.15	6.08	6.10	13,000,492
13 Mar 25	6.11000 -0.03	6.15	6.07	6.12	10,911,147
12 Mar 25	6.14000 -0.05	6.22	6.13	6.19	13,346,377
11 Mar 25	6.19000 -0.02	6.23	6.08	6.15	28,068,346
10 Mar 25	6.21000 +0.04	6.43	6.10	6.16	46,043,664
07 Mar 25	6.17000 +0.00	6.23	6.11	6.13	15,791,629
06 Mar 25	6.17000 +0.12	6.18	6.04	6.06	20,124,248
05 Mar 25	6.05000 -0.02	6.09	6.02	6.08	10,454,462
04 Mar 25	6.07000 -0.03	6.12	6.02	6.12	14,201,780
03 Mar 25	6.10000 -0.14	6.39	6.07	6.22	43,513,952
28 Feb 25	6.24000 +0.03	6.36	6.12	6.22	54,043,312
27 Feb 25	6.21000 +0.13	6.25	6.05	6.07	41,177,288
26 Feb 25	6.08000 +0.05	6.08	6.02	6.02	10,045,413
25 Feb 25	6.03000 -0.03	6.07	6.00	6.04	9,496,714
24 Feb 25	6.06000 +0.02	6.10	6.03	6.06	14,614,126
21 Feb 25	6.04000 -0.01	6.10	6.03	6.07	16,366,844
20 Feb 25	6.05000 -0.08	6.31	6.04	6.11	36,654,400
19 Feb 25	6.13000 +0.03	6.15	6.04	6.09	20,459,614
18 Feb 25	6.10000 -0.08	6.20	6.07	6.19	14,515,215
17 Feb 25	6.18000 -0.07	6.25	6.15	6.25	13,957,737
14 Feb 25	6.25000 -0.03	6.30	6.20	6.28	11,364,496
13 Feb 25	6.28000 -0.08	6.41	6.27	6.36	18,019,300
12 Feb 25	6.36000 +0.14	6.37	6.19	6.20	17,496,550
11 Feb 25	6.22000 -0.02	6.26	6.17	6.25	10,165,301
10 Feb 25	6.24000 -0.08	6.32	6.22	6.30	13,372,908
07 Feb 25	6.32000 +0.24	6.34	6.13	6.16	31,744,320
06 Feb 25	6.08000 +0.01	6.09	6.03	6.06	10,860,491
05 Feb 25	6.07000 -0.06	6.18	6.04	6.17	10,575,551
27 Jan 25	6.13000 +0.00	6.23	6.12	6.12	16,216,919
24 Jan 25	6.13000 +0.10	6.14	5.97	6.03	19,595,036
23 Jan 25	6.03000 +0.01	6.11	6.02	6.05	19,112,800
22 Jan 25	6.02000 -0.04	6.10	5.96	6.02	27,640,508
21 Jan 25	6.06000 +0.01	6.10	5.97	6.06	23,006,278
20 Jan 25	6.05000 +0.00	6.10	5.98	6.09	25,712,564
17 Jan 25	6.05000 -0.07	6.25	6.05	6.11	24,855,700
16 Jan 25	6.12000 -0.01	6.24	6.11	6.14	22,933,900
15 Jan 25	6.13000 -0.08	6.26	6.10	6.20	26,894,848
14 Jan 25	6.21000 +0.19	6.34	5.98	6.02	35,958,236
13 Jan 25	6.02000 +0.09	6.07	5.86	5.89	11,893,600
10 Jan 25	5.93000 -0.12	6.09	5.92	6.06	15,371,900
09 Jan 25	6.05000 -0.04	6.10	6.00	6.06	10,024,948
08 Jan 25	6.09000 -0.18	6.25	6.03	6.25	17,842,730
07 Jan 25	6.27000 -0.01	6.31	6.17	6.30	16,021,905
06 Jan 25	6.28000 +0.26	6.29	5.95	5.99	24,854,000
03 Jan 25	6.02000 +0.01	6.18	5.99	6.02	19,655,200
02 Jan 25	6.01000 -0.27	6.33	5.96	6.26	23,718,160
31 Dec 24	6.28000 -0.10	6.58	6.27	6.39	27,439,726
30 Dec 24	6.38000 +0.25	6.41	6.09	6.11	30,355,928
27 Dec 24	6.13000 +0.02	6.16	6.09	6.11	11,064,300
26 Dec 24	6.11000 +0.09	6.18	6.07	6.09	14,036,167
25 Dec 24	6.02000 -0.07	6.12	5.99	6.12	9,797,161
24 Dec 24	6.09000 +0.11	6.10	5.98	6.02	13,113,482
23 Dec 24	5.98000 -0.06	6.08	5.97	6.07	12,939,822
20 Dec 24	6.04000 -0.02	6.16	6.01	6.05	12,863,023
19 Dec 24	6.06000 -0.03	6.08	5.99	6.06	10,747,473
18 Dec 24	6.09000 -0.01	6.20	6.09	6.11	9,081,507
17 Dec 24	6.10000 -0.05	6.19	6.08	6.15	12,248,234
16 Dec 24	6.15000 -0.04	6.23	6.13	6.18	10,500,873
13 Dec 24	6.19000 -0.19	6.36	6.19	6.35	17,004,304
12 Dec 24	6.38000 +0.02	6.40	6.29	6.37	10,549,437
11 Dec 24	6.36000 +0.06	6.39	6.27	6.28	11,447,616
10 Dec 24	6.30000 +0.02	6.44	6.28	6.44	14,855,662
09 Dec 24	6.28000 +0.04	6.38	6.24	6.25	13,805,103
06 Dec 24	6.24000 +0.07	6.28	6.15	6.17	12,169,667
05 Dec 24	6.17000 +0.00	6.19	6.13	6.17	9,068,781
04 Dec 24	6.17000 -0.09	6.25	6.15	6.23	11,892,082
03 Dec 24	6.26000 +0.01	6.27	6.16	6.25	12,882,947
02 Dec 24	6.25000 +0.03	6.28	6.19	6.22	13,303,152
29 Nov 24	6.22000 +0.05	6.27	6.15	6.15	13,996,909
28 Nov 24	6.17000 -0.01	6.21	6.14	6.15	11,355,937
27 Nov 24	6.18000 +0.07	6.18	6.01	6.11	13,100,567
26 Nov 24	6.11000 -0.01	6.18	6.06	6.12	12,851,699
25 Nov 24	6.12000 -0.13	6.29	6.09	6.17	33,320,666
22 Nov 24	6.25000 -0.20	6.47	6.23	6.42	17,054,500
21 Nov 24	6.45000 +0.01	6.51	6.35	6.45	18,981,514
20 Nov 24	6.44000 +0.00	6.48	6.39	6.40	17,545,568
19 Nov 24	6.44000 -0.07	6.54	6.34	6.54	19,443,608
18 Nov 24	6.51000 +0.00	6.61	6.47	6.54	22,950,174
15 Nov 24	6.51000 +0.01	6.58	6.45	6.49	16,100,143
14 Nov 24	6.50000 -0.08	6.67	6.49	6.58	19,442,668
13 Nov 24	6.58000 +0.05	6.62	6.49	6.53	17,447,820
12 Nov 24	6.53000 +0.04	6.65	6.48	6.50	28,241,104
11 Nov 24	6.49000 -0.08	6.55	6.39	6.50	22,132,114
08 Nov 24	6.57000 -0.07	6.75	6.50	6.70	29,024,954
07 Nov 24	6.64000 +0.14	6.64	6.46	6.47	19,603,440
06 Nov 24	6.50000 +0.05	6.58	6.42	6.50	19,838,220
05 Nov 24	6.45000 +0.08	6.47	6.34	6.38	20,143,266
04 Nov 24	6.37000 +0.06	6.37	6.26	6.34	15,112,472
01 Nov 24	6.31000 -0.07	6.44	6.28	6.37	18,950,320
31 Oct 24	6.38000 -0.02	6.42	6.28	6.38	19,021,152
30 Oct 24	6.40000 +0.00	6.44	6.23	6.32	25,383,572
29 Oct 24	6.40000 -0.19	6.65	6.36	6.60	23,618,992
28 Oct 24	6.59000 +0.08	6.60	6.47	6.55	16,798,204
25 Oct 24	6.51000 +0.12	6.53	6.36	6.38	17,625,856
24 Oct 24	6.39000 -0.01	6.53	6.36	6.50	21,341,830
23 Oct 24	6.40000 +0.06	6.44	6.29	6.33	13,750,241
22 Oct 24	6.34000 +0.08	6.34	6.21	6.25	15,890,826
21 Oct 24	6.26000 -0.07	6.39	6.22	6.39	19,862,508
18 Oct 24	6.33000 +0.14	6.49	6.13	6.20	24,894,762
17 Oct 24	6.19000 -0.13	6.40	6.19	6.37	12,339,878
16 Oct 24	6.32000 +0.03	6.42	6.20	6.23	12,138,534
15 Oct 24	6.29000 -0.22	6.51	6.28	6.51	16,325,716
14 Oct 24	6.51000 +0.01	6.56	6.42	6.49	15,201,311
11 Oct 24	6.50000 -0.24	6.78	6.43	6.77	16,470,327
10 Oct 24	6.74000 +0.02	6.96	6.64	6.82	24,278,894
09 Oct 24	6.72000 -0.50	7.14	6.60	7.09	38,739,408
08 Oct 24	7.22000 +0.21	7.71	7.03	7.70	50,319,516
30 Sep 24	7.01000 +0.61	7.04	6.58	6.62	39,087,772
27 Sep 24	6.40000 +0.23	6.48	6.22	6.30	23,276,868
26 Sep 24	6.17000 +0.33	6.17	5.79	5.80	20,104,600
25 Sep 24	5.84000 +0.05	6.04	5.81	5.84	18,522,824
24 Sep 24	5.79000 +0.32	5.79	5.49	5.51	19,559,160
23 Sep 24	5.47000 -0.03	5.54	5.44	5.47	6,854,542
20 Sep 24	5.50000 -0.05	5.56	5.42	5.55	9,442,803
19 Sep 24	5.55000 +0.09	5.64	5.43	5.49	10,273,116
18 Sep 24	5.46000 -0.04	5.54	5.36	5.54	8,521,194
13 Sep 24	5.50000 -0.09	5.62	5.50	5.60	8,259,173
12 Sep 24	5.59000 -0.01	5.68	5.58	5.61	7,573,059
11 Sep 24	5.60000 -0.05	5.65	5.58	5.61	8,686,924
10 Sep 24	5.65000 -0.09	5.77	5.60	5.75	12,490,549
09 Sep 24	5.74000 -0.12	5.86	5.74	5.85	13,016,298
06 Sep 24	5.86000 -0.06	5.93	5.82	5.92	14,336,650
05 Sep 24	5.92000 -0.02	5.98	5.87	5.96	11,400,500
04 Sep 24	5.94000 -0.01	6.02	5.89	5.93	10,441,808
03 Sep 24	5.95000 +0.00	6.00	5.89	5.94	16,109,121
02 Sep 24	5.95000 -0.13	6.09	5.81	6.07	49,080,740
30 Aug 24	6.08000 +0.01	6.23	5.98	6.07	20,826,780
29 Aug 24	6.07000 +0.04	6.11	5.97	6.01	13,716,138
28 Aug 24	6.03000 +0.03	6.10	5.93	5.97	17,763,732
27 Aug 24	6.00000 +0.01	6.03	5.85	5.90	35,194,512
26 Aug 24	5.99000 -0.20	6.20	5.66	6.15	72,009,400
23 Aug 24	6.19000 +0.03	6.21	6.07	6.08	13,065,795
22 Aug 24	6.16000 -0.04	6.21	6.12	6.21	13,787,324
21 Aug 24	6.20000 +0.04	6.22	6.14	6.15	8,945,008
20 Aug 24	6.16000 -0.09	6.25	6.08	6.22	12,115,098
19 Aug 24	6.25000 +0.09	6.33	6.14	6.15	13,381,025
16 Aug 24	6.16000 +0.02	6.20	6.11	6.13	19,878,448
15 Aug 24	6.14000 +0.02	6.23	5.98	6.07	16,735,106
14 Aug 24	6.12000 -0.19	6.30	6.11	6.30	14,357,182
13 Aug 24	6.31000 +0.02	6.34	6.26	6.32	9,350,190
12 Aug 24	6.29000 -0.07	6.36	6.28	6.33	14,747,322
09 Aug 24	6.36000 -0.11	6.53	6.36	6.48	13,608,400
08 Aug 24	6.47000 +0.07	6.53	6.38	6.40	14,727,000
07 Aug 24	6.40000 +0.03	6.44	6.27	6.37	19,546,108
06 Aug 24	6.37000 +0.07	6.38	6.25	6.33	16,275,930
05 Aug 24	6.30000 +0.01	6.40	6.21	6.25	18,615,114
02 Aug 24	6.29000 -0.06	6.39	6.28	6.33	16,523,033
01 Aug 24	6.35000 -0.11	6.53	6.32	6.40	19,697,056
31 Jul 24	6.46000 +0.26	6.48	6.06	6.19	28,518,724
30 Jul 24	6.20000 -0.19	6.39	6.16	6.38	19,097,890
29 Jul 24	6.39000 -0.20	6.60	6.38	6.60	17,371,012
26 Jul 24	6.59000 +0.05	6.67	6.55	6.57	11,167,838
25 Jul 24	6.54000 -0.07	6.63	6.51	6.61	13,395,690
24 Jul 24	6.61000 -0.07	6.71	6.54	6.65	19,980,868
23 Jul 24	6.68000 -0.39	7.10	6.66	7.07	24,907,020
22 Jul 24	7.07000 -0.27	7.37	7.04	7.33	16,222,863
19 Jul 24	7.34000 -0.16	7.49	7.30	7.49	12,379,700
18 Jul 24	7.50000 +0.00	7.51	7.42	7.47	14,963,758
17 Jul 24	7.50000 -0.06	7.55	7.44	7.53	18,350,904
16 Jul 24	7.56000 -0.06	7.66	7.52	7.56	20,887,100
15 Jul 24	7.62000 -0.07	7.71	7.56	7.64	30,448,736
12 Jul 24	7.69000 +0.23	7.75	7.42	7.45	32,338,556
11 Jul 24	7.46000 +0.12	7.47	7.30	7.41	23,624,356
10 Jul 24	7.34000 +0.08	7.44	7.22	7.23	23,606,244
09 Jul 24	7.26000 +0.07	7.27	7.10	7.16	20,021,160
08 Jul 24	7.19000 +0.00	7.20	7.08	7.19	17,311,496
05 Jul 24	7.19000 +0.19	7.22	6.96	7.00	16,450,005
04 Jul 24	7.00000 -0.12	7.18	6.98	7.15	11,862,441
03 Jul 24	7.12000 -0.06	7.25	7.11	7.18	14,343,512
02 Jul 24	7.18000 -0.05	7.27	7.15	7.24	12,020,841
01 Jul 24	7.23000 +0.14	7.29	7.04	7.07	15,415,919
28 Jun 24	7.09000 +0.02	7.17	7.06	7.09	13,759,364
27 Jun 24	7.07000 -0.09	7.18	7.05	7.16	16,988,600
26 Jun 24	7.16000 +0.13	7.18	6.88	6.90	17,310,088
25 Jun 24	7.03000 +0.07	7.11	6.88	6.88	14,048,469
24 Jun 24	6.96000 -0.09	7.08	6.89	6.98	14,256,120
21 Jun 24	7.05000 -0.01	7.16	7.03	7.14	23,586,022
20 Jun 24	7.06000 -0.03	7.17	7.03	7.10	12,817,840
19 Jun 24	7.09000 -0.01	7.15	7.03	7.13	9,754,092
18 Jun 24	7.10000 +0.11	7.17	6.95	6.95	13,920,679
17 Jun 24	6.99000 +0.00	7.05	6.91	6.98	20,887,418
14 Jun 24	6.99000 +0.14	7.03	6.80	6.86	17,816,016
13 Jun 24	6.85000 -0.03	6.93	6.82	6.92	16,077,932
12 Jun 24	6.88000 -0.05	6.99	6.85	6.88	16,248,541
11 Jun 24	6.93000 -0.12	7.13	6.92	7.07	16,161,761
07 Jun 24	7.05000 +0.00	7.10	7.00	7.05	9,969,483
06 Jun 24	7.05000 -0.02	7.12	7.00	7.04	12,987,018
05 Jun 24	7.07000 -0.05	7.19	7.06	7.13	12,086,803
04 Jun 24	7.12000 +0.06	7.15	6.97	7.01	11,557,999
03 Jun 24	7.06000 -0.11	7.21	6.99	7.15	15,416,238
31 May 24	7.17000 -0.03	7.33	7.16	7.22	14,538,288
30 May 24	7.20000 -0.07	7.38	7.19	7.22	13,765,800
29 May 24	7.27000 -0.03	7.37	7.23	7.27	8,060,310
28 May 24	7.30000 -0.10	7.41	7.26	7.37	12,219,000
27 May 24	7.40000 +0.09	7.41	7.30	7.31	10,122,670
24 May 24	7.31000 -0.03	7.40	7.30	7.32	9,180,494
23 May 24	7.34000 -0.12	7.47	7.32	7.46	11,431,005
22 May 24	7.46000 -0.02	7.58	7.45	7.47	10,005,300
21 May 24	7.48000 -0.03	7.56	7.43	7.49	9,840,815
20 May 24	7.51000 -0.09	7.70	7.50	7.62	17,905,904
17 May 24	7.60000 +0.13	7.62	7.46	7.50	11,850,350
16 May 24	7.47000 -0.06	7.61	7.44	7.55	10,623,587
15 May 24	7.53000 -0.08	7.66	7.51	7.61	12,313,605
14 May 24	7.61000 +0.00	7.72	7.59	7.59	17,169,236
13 May 24	7.61000 -0.03	7.69	7.54	7.62	15,149,402
10 May 24	7.64000 +0.00	7.71	7.56	7.64	15,601,995
09 May 24	7.64000 +0.06	7.73	7.59	7.60	16,920,590
08 May 24	7.58000 -0.11	7.75	7.58	7.75	15,283,100
07 May 24	7.69000 -0.07	7.77	7.63	7.69	31,300,518
06 May 24	7.76000 +0.27	7.82	7.56	7.60	39,110,328
30 Apr 24	7.49000 +0.07	7.54	7.36	7.40	29,954,410
29 Apr 24	7.42000 +0.38	7.43	7.14	7.37	45,087,144
26 Apr 24	7.04000 +0.17	7.05	6.83	6.83	16,908,916
25 Apr 24	6.87000 +0.01	6.94	6.77	6.82	10,896,882
24 Apr 24	6.86000 +0.02	6.88	6.74	6.83	14,033,550
23 Apr 24	6.84000 -0.10	7.02	6.82	6.99	18,906,848
22 Apr 24	6.94000 -0.01	7.12	6.94	7.07	24,940,780
19 Apr 24	6.95000 +0.07	7.02	6.83	6.83	16,346,598
18 Apr 24	6.88000 +0.09	6.94	6.71	6.78	12,264,923
17 Apr 24	6.79000 +0.04	6.85	6.67	6.75	16,595,427
16 Apr 24	6.75000 -0.13	6.95	6.72	6.82	16,958,868
15 Apr 24	6.88000 +0.03	6.98	6.72	6.85	13,694,089
12 Apr 24	6.85000 -0.02	6.94	6.82	6.88	11,250,111
11 Apr 24	6.87000 +0.03	6.97	6.75	6.80	11,931,796
10 Apr 24	6.84000 -0.06	6.95	6.81	6.87	11,141,995
09 Apr 24	6.90000 -0.01	6.99	6.89	6.95	11,799,359
08 Apr 24	6.91000 -0.04	7.06	6.90	6.97	15,802,930
03 Apr 24	6.95000 +0.06	7.01	6.86	6.91	16,583,900
02 Apr 24	6.89000 +0.12	6.90	6.76	6.78	16,865,170
01 Apr 24	6.77000 +0.23	6.78	6.55	6.55	17,209,928
29 Mar 24	6.54000 +0.12	6.55	6.41	6.42	9,969,883
28 Mar 24	6.42000 +0.02	6.49	6.39	6.40	9,144,598
27 Mar 24	6.40000 -0.08	6.52	6.40	6.48	9,333,563
26 Mar 24	6.48000 +0.04	6.49	6.39	6.43	9,742,045
25 Mar 24	6.44000 -0.02	6.56	6.35	6.44	11,960,193
22 Mar 24	6.46000 -0.20	6.66	6.46	6.66	17,075,500
21 Mar 24	6.66000 -0.05	6.71	6.65	6.70	7,777,323
20 Mar 24	6.71000 +0.02	6.72	6.63	6.68	9,442,000
19 Mar 24	6.69000 -0.06	6.78	6.69	6.75	8,519,200
18 Mar 24	6.75000 +0.02	6.76	6.68	6.73	9,536,181
15 Mar 24	6.73000 +0.03	6.73	6.62	6.66	12,576,815
14 Mar 24	6.70000 +0.00	6.75	6.64	6.68	12,239,936
13 Mar 24	6.70000 -0.09	6.78	6.70	6.77	10,241,132
12 Mar 24	6.79000 -0.01	6.80	6.72	6.79	12,351,782
11 Mar 24	6.80000 -0.04	6.87	6.71	6.81	14,433,298
08 Mar 24	6.84000 +0.09	6.87	6.70	6.75	17,523,616
07 Mar 24	6.75000 +0.02	6.87	6.73	6.76	16,373,700
06 Mar 24	6.73000 +0.00	6.80	6.67	6.72	10,151,920
05 Mar 24	6.73000 -0.03	6.76	6.66	6.71	13,578,404
04 Mar 24	6.76000 -0.13	6.91	6.72	6.91	15,546,666
01 Mar 24	6.89000 -0.03	6.98	6.85	6.92	22,378,134
29 Feb 24	6.92000 +0.12	6.92	6.73	6.73	19,039,856
28 Feb 24	6.80000 -0.15	6.99	6.80	6.95	30,851,312
27 Feb 24	6.95000 +0.13	6.95	6.76	6.80	20,014,712
26 Feb 24	6.82000 -0.11	6.94	6.79	6.89	19,846,300
23 Feb 24	6.93000 -0.11	7.04	6.86	7.02	21,280,112
22 Feb 24	7.04000 -0.02	7.10	6.96	7.05	15,952,630
21 Feb 24	7.06000 -0.11	7.23	7.02	7.15	20,075,296
20 Feb 24	7.17000 -0.02	7.23	7.13	7.20	11,572,638
19 Feb 24	7.19000 -0.30	7.59	7.15	7.59	29,733,712
08 Feb 24	7.49000 -0.08	7.95	7.45	7.55	47,704,512
07 Feb 24	7.57000 +0.64	7.59	6.94	7.00	50,418,680
06 Feb 24	6.93000 +0.63	6.93	6.17	6.17	29,989,616
05 Feb 24	6.30000 +0.13	6.46	5.98	6.15	16,653,825
02 Feb 24	6.17000 -0.02	6.44	6.10	6.25	13,137,473
01 Feb 24	6.19000 -0.04	6.37	6.16	6.26	8,745,839
31 Jan 24	6.23000 -0.19	6.44	6.22	6.37	7,345,454
30 Jan 24	6.42000 -0.11	6.56	6.35	6.48	6,102,498
29 Jan 24	6.53000 -0.06	6.65	6.52	6.60	7,189,958
26 Jan 24	6.59000 -0.03	6.67	6.57	6.60	7,911,164
25 Jan 24	6.62000 +0.19	6.63	6.39	6.42	10,636,938
24 Jan 24	6.43000 +0.06	6.44	6.27	6.34	7,945,187
23 Jan 24	6.37000 +0.04	6.40	6.11	6.27	10,285,381
22 Jan 24	6.33000 -0.24	6.55	6.33	6.55	13,741,673
19 Jan 24	6.57000 -0.03	6.61	6.52	6.56	15,711,176
18 Jan 24	6.60000 -0.07	6.67	6.44	6.60	22,384,064
17 Jan 24	6.67000 -0.03	6.71	6.50	6.66	29,259,316
16 Jan 24	6.70000 -0.02	6.75	6.64	6.71	6,115,246
15 Jan 24	6.72000 -0.05	6.81	6.71	6.77	5,099,639
12 Jan 24	6.77000 +0.09	6.82	6.65	6.67	10,744,248
11 Jan 24	6.68000 -0.01	6.72	6.63	6.67	7,167,407
10 Jan 24	6.69000 -0.01	6.74	6.63	6.68	8,598,658
09 Jan 24	6.70000 +0.02	6.71	6.53	6.61	18,211,424
08 Jan 24	6.68000 -0.05	6.73	6.51	6.72	22,507,976
05 Jan 24	6.73000 -0.03	6.80	6.71	6.77	7,776,230
04 Jan 24	6.76000 -0.04	6.87	6.71	6.79	10,478,658
03 Jan 24	6.80000 +0.11	6.83	6.69	6.69	13,005,446
02 Jan 24	6.69000 -0.03	6.77	6.69	6.72	11,040,732
29 Dec 23	6.72000 -0.04	6.78	6.71	6.75	8,719,346
28 Dec 23	6.76000 +0.08	6.78	6.64	6.66	10,030,728
27 Dec 23	6.68000 -0.02	6.71	6.62	6.68	8,401,300
26 Dec 23	6.70000 +0.01	6.75	6.66	6.69	7,122,800
25 Dec 23	6.69000 +0.00	6.71	6.62	6.67	5,695,300
22 Dec 23	6.69000 +0.00	6.72	6.61	6.67	11,477,582
21 Dec 23	6.69000 -0.03	6.75	6.66	6.70	9,021,211
20 Dec 23	6.72000 +0.02	6.84	6.67	6.68	10,607,486
19 Dec 23	6.70000 +0.05	6.72	6.55	6.62	18,783,900
18 Dec 23	6.65000 +0.01	6.70	6.56	6.64	14,990,887
15 Dec 23	6.64000 -0.05	6.75	6.64	6.71	8,019,423
14 Dec 23	6.69000 -0.06	6.79	6.68	6.76	7,735,009
13 Dec 23	6.75000 -0.07	6.90	6.75	6.88	7,836,600
12 Dec 23	6.82000 +0.04	6.86	6.75	6.80	7,494,910
11 Dec 23	6.78000 +0.10	6.83	6.56	6.66	10,245,801
08 Dec 23	6.68000 -0.03	6.76	6.68	6.73	5,402,359
07 Dec 23	6.71000 -0.02	6.76	6.66	6.73	5,906,072
06 Dec 23	6.73000 +0.03	6.77	6.62	6.68	7,539,605
05 Dec 23	6.70000 -0.07	6.77	6.70	6.75	5,525,940
04 Dec 23	6.77000 -0.02	6.88	6.76	6.78	6,339,401
01 Dec 23	6.79000 -0.07	6.88	6.76	6.85	6,447,794
30 Nov 23	6.86000 -0.01	6.90	6.82	6.87	4,589,547
29 Nov 23	6.87000 -0.07	6.98	6.87	6.96	4,357,301
28 Nov 23	6.94000 +0.02	6.97	6.85	6.94	6,344,396
27 Nov 23	6.92000 -0.02	6.96	6.85	6.92	5,935,090
24 Nov 23	6.94000 -0.04	7.01	6.94	6.97	5,088,940
23 Nov 23	6.98000 +0.06	7.01	6.90	6.95	7,559,836
22 Nov 23	6.92000 -0.04	7.01	6.92	6.93	6,756,800
21 Nov 23	6.96000 -0.03	7.05	6.96	7.01	10,412,506
20 Nov 23	6.99000 -0.01	7.07	6.97	7.01	11,414,212
17 Nov 23	7.00000 -0.12	7.13	6.99	7.11	9,111,626
16 Nov 23	7.12000 -0.03	7.18	7.11	7.15	4,730,200
15 Nov 23	7.15000 +0.06	7.19	7.12	7.12	6,318,245
14 Nov 23	7.09000 +0.02	7.12	7.05	7.05	5,105,782
13 Nov 23	7.07000 -0.05	7.15	6.98	7.11	7,177,356
10 Nov 23	7.12000 -0.01	7.15	7.08	7.09	5,184,700
09 Nov 23	7.13000 -0.04	7.19	7.12	7.16	5,360,325
08 Nov 23	7.17000 -0.03	7.21	7.11	7.20	6,586,256
07 Nov 23	7.20000 +0.04	7.25	7.13	7.19	6,157,630
06 Nov 23	7.16000 -0.06	7.29	7.15	7.23	10,350,964
03 Nov 23	7.22000 +0.05	7.32	7.15	7.16	7,644,700
02 Nov 23	7.17000 -0.01	7.27	7.16	7.19	4,805,600
01 Nov 23	7.18000 -0.01	7.23	7.13	7.20	6,850,996
31 Oct 23	7.19000 -0.17	7.38	7.14	7.38	18,831,038
30 Oct 23	7.36000 +0.28	7.40	7.09	7.10	17,363,620
27 Oct 23	7.08000 +0.02	7.16	7.01	7.04	9,136,264
26 Oct 23	7.06000 +0.27	7.10	6.76	6.83	15,638,451
25 Oct 23	6.79000 +0.12	6.84	6.69	6.69	7,595,900
24 Oct 23	6.67000 -0.02	6.75	6.64	6.73	10,047,601
23 Oct 23	6.69000 -0.29	6.97	6.68	6.86	7,973,938
20 Oct 23	6.98000 -0.05	7.00	6.89	7.00	9,858,781
19 Oct 23	7.03000 -0.08	7.10	6.92	7.08	15,249,800
18 Oct 23	7.11000 -0.08	7.25	7.09	7.18	9,521,246
17 Oct 23	7.19000 -0.02	7.23	7.15	7.19	7,948,289
16 Oct 23	7.21000 +0.10	7.21	7.00	7.08	10,915,503
13 Oct 23	7.11000 -0.03	7.13	7.03	7.11	5,877,100
12 Oct 23	7.14000 +0.00	7.22	7.14	7.16	7,279,139
11 Oct 23	7.14000 -0.05	7.21	7.13	7.18	4,892,389
10 Oct 23	7.19000 -0.04	7.25	7.17	7.21	4,441,495
09 Oct 23	7.23000 -0.12	7.31	7.16	7.30	11,285,283
28 Sep 23	7.35000 -0.01	7.42	7.24	7.39	13,493,930
27 Sep 23	7.36000 -0.01	7.43	7.27	7.35	12,237,190
26 Sep 23	7.37000 -0.08	7.50	7.36	7.43	9,071,163
25 Sep 23	7.45000 -0.06	7.50	7.39	7.48	11,239,915
22 Sep 23	7.51000 +0.05	7.60	7.39	7.43	21,285,396
21 Sep 23	7.46000 -0.12	7.60	7.36	7.54	13,622,544
20 Sep 23	7.58000 -0.04	7.66	7.53	7.58	20,284,912
19 Sep 23	7.62000 +0.03	7.68	7.57	7.60	19,872,180
18 Sep 23	7.59000 +0.06	7.60	7.47	7.51	10,008,835
15 Sep 23	7.53000 -0.18	7.82	7.52	7.70	15,483,720
14 Sep 23	7.71000 +0.01	7.75	7.66	7.66	11,836,012
13 Sep 23	7.70000 +0.01	7.76	7.62	7.66	8,861,398
12 Sep 23	7.69000 -0.04	7.72	7.58	7.70	13,451,800
11 Sep 23	7.73000 -0.04	7.82	7.66	7.77	24,002,672
08 Sep 23	7.77000 +0.14	7.79	7.56	7.65	16,986,542
07 Sep 23	7.63000 +0.02	7.72	7.52	7.58	19,207,800
06 Sep 23	7.61000 -0.12	7.76	7.58	7.74	12,968,969
05 Sep 23	7.73000 -0.12	7.84	7.71	7.82	8,993,724
04 Sep 23	7.85000 +0.07	7.91	7.75	7.80	16,723,309
01 Sep 23	7.78000 +0.11	7.81	7.62	7.68	13,370,516
31 Aug 23	7.67000 -0.08	7.83	7.65	7.76	10,039,118
30 Aug 23	7.75000 +0.00	7.88	7.72	7.76	16,723,439
29 Aug 23	7.75000 -0.05	7.85	7.71	7.79	18,256,916
28 Aug 23	7.80000 +0.07	8.10	7.67	8.02	53,172,800
25 Aug 23	7.73000 +0.29	7.75	7.38	7.44	44,865,644
24 Aug 23	7.44000 -0.01	7.53	7.38	7.45	18,239,502
23 Aug 23	7.45000 +0.15	7.55	7.23	7.29	21,968,152
22 Aug 23	7.30000 +0.13	7.30	7.11	7.21	14,512,539
21 Aug 23	7.17000 -0.09	7.33	7.16	7.26	10,282,244
18 Aug 23	7.26000 -0.06	7.36	7.26	7.31	7,741,273
17 Aug 23	7.32000 -0.04	7.36	7.12	7.34	13,981,916
16 Aug 23	7.36000 -0.16	7.50	7.33	7.50	10,432,489
15 Aug 23	7.52000 -0.07	7.64	7.40	7.59	14,246,342
14 Aug 23	7.59000 +0.03	7.61	7.46	7.51	18,043,792
11 Aug 23	7.56000 -0.08	7.70	7.53	7.64	14,069,063
10 Aug 23	7.64000 +0.16	7.66	7.47	7.48	16,575,708
09 Aug 23	7.48000 +0.01	7.49	7.41	7.47	10,045,640
08 Aug 23	7.47000 +0.17	7.51	7.24	7.29	19,271,996
07 Aug 23	7.30000 +0.03	7.33	7.16	7.27	11,584,980
04 Aug 23	7.27000 -0.11	7.44	7.26	7.38	10,584,299
03 Aug 23	7.38000 +0.09	7.38	7.26	7.28	14,212,092
02 Aug 23	7.29000 +0.01	7.33	7.23	7.28	21,435,754
01 Aug 23	7.28000 -0.02	7.33	7.24	7.29	10,588,863
31 Jul 23	7.30000 +0.11	7.32	7.22	7.26	13,349,800
28 Jul 23	7.19000 +0.07	7.20	7.08	7.15	10,130,596
27 Jul 23	7.12000 -0.04	7.35	7.11	7.17	16,711,989
26 Jul 23	7.16000 +0.05	7.17	7.10	7.11	6,064,252
25 Jul 23	7.11000 +0.10	7.15	7.03	7.03	11,918,905
24 Jul 23	7.01000 -0.06	7.07	6.99	7.06	8,360,744
21 Jul 23	7.07000 +0.12	7.08	6.94	6.98	14,524,141
20 Jul 23	6.95000 -0.09	7.07	6.95	7.02	7,232,002
19 Jul 23	7.04000 +0.02	7.14	6.98	7.06	9,171,760
18 Jul 23	7.02000 +0.09	7.02	6.92	6.95	11,340,905
17 Jul 23	6.93000 -0.03	6.96	6.88	6.94	8,681,450
14 Jul 23	6.96000 +0.00	6.98	6.90	6.97	6,501,208
13 Jul 23	6.96000 +0.04	6.98	6.91	6.93	10,970,632
12 Jul 23	6.92000 +0.07	7.02	6.85	6.87	16,105,215
11 Jul 23	6.85000 +0.03	6.87	6.78	6.82	8,162,547
10 Jul 23	6.82000 +0.05	6.84	6.76	6.77	10,490,827
07 Jul 23	6.77000 +0.03	6.81	6.70	6.75	9,420,500
06 Jul 23	6.74000 -0.12	6.86	6.72	6.86	10,955,060
05 Jul 23	6.86000 +0.01	6.88	6.82	6.85	9,755,785
04 Jul 23	6.85000 +0.01	6.86	6.77	6.85	7,563,891
03 Jul 23	6.84000 +0.06	6.87	6.78	6.78	9,987,065
30 Jun 23	6.78000 +0.10	6.81	6.67	6.69	8,288,760
29 Jun 23	6.68000 -0.11	6.78	6.67	6.78	7,616,300
28 Jun 23	6.79000 -0.01	6.85	6.71	6.80	8,090,300
27 Jun 23	6.80000 +0.19	6.88	6.60	6.62	16,508,846
26 Jun 23	6.61000 -0.04	6.68	6.56	6.60	8,982,011
21 Jun 23	6.65000 -0.05	6.74	6.58	6.69	13,551,900
20 Jun 23	6.70000 -0.09	6.80	6.69	6.80	6,529,757
19 Jun 23	6.79000 -0.06	6.86	6.77	6.84	6,433,375
16 Jun 23	6.85000 -0.01	6.92	6.78	6.86	11,027,389
15 Jun 23	6.86000 +0.06	6.94	6.76	6.84	14,672,800
14 Jun 23	6.80000 +0.13	6.93	6.66	6.68	19,060,298
13 Jun 23	6.67000 -0.02	6.72	6.65	6.65	8,189,657
12 Jun 23	6.69000 +0.04	6.72	6.55	6.65	13,666,803
09 Jun 23	6.65000 -0.21	6.88	6.57	6.85	25,007,972
08 Jun 23	6.86000 +0.06	6.92	6.72	6.80	13,358,281
07 Jun 23	6.80000 -0.04	6.90	6.78	6.87	6,337,701
06 Jun 23	6.84000 -0.09	6.95	6.82	6.94	7,405,800
05 Jun 23	6.93000 +0.01	6.95	6.87	6.92	7,322,501
02 Jun 23	6.92000 +0.18	6.95	6.75	6.75	13,577,017
01 Jun 23	6.74000 +0.04	6.80	6.68	6.73	7,968,581
31 May 23	6.70000 -0.11	6.79	6.69	6.78	8,093,476
30 May 23	6.81000 +0.05	6.82	6.64	6.76	10,313,220
29 May 23	6.76000 -0.07	6.88	6.76	6.83	7,971,800
26 May 23	6.83000 +0.01	6.84	6.74	6.83	5,707,760
25 May 23	6.82000 -0.04	6.90	6.76	6.85	7,443,713
24 May 23	6.86000 -0.04	6.92	6.82	6.89	7,390,700
23 May 23	6.90000 -0.08	7.04	6.89	6.94	10,735,647
22 May 23	6.98000 +0.12	6.98	6.82	6.86	13,311,044
19 May 23	6.86000 +0.05	6.87	6.73	6.80	9,561,120
18 May 23	6.81000 -0.09	6.91	6.80	6.90	12,112,500
17 May 23	6.90000 -0.09	7.06	6.89	6.98	15,340,799
16 May 23	6.99000 +0.02	7.02	6.91	6.98	9,665,900
15 May 23	6.97000 -0.04	7.01	6.86	7.00	16,133,357
12 May 23	7.01000 -0.09	7.17	7.00	7.12	10,411,435
11 May 23	7.10000 -0.08	7.22	7.07	7.15	14,096,152
10 May 23	7.18000 -0.03	7.28	7.15	7.20	13,144,278
09 May 23	7.21000 -0.16	7.38	7.20	7.37	16,279,872
08 May 23	7.37000 -0.13	7.52	7.33	7.42	20,732,584
05 May 23	7.50000 -0.09	7.55	7.23	7.54	44,673,012
04 May 23	7.59000 -0.08	7.61	7.44	7.60	22,620,028
28 Apr 23	7.67000 +0.00	7.77	7.49	7.60	28,399,068
27 Apr 23	7.67000 -0.26	7.95	7.57	7.90	29,863,456
26 Apr 23	7.93000 +0.10	8.07	7.72	7.77	28,435,656
25 Apr 23	7.83000 +0.08	7.92	7.59	7.75	64,263,568
24 Apr 23	7.75000 -0.75	8.50	7.65	8.50	88,948,968
21 Apr 23	8.50000 -0.15	8.68	8.44	8.64	27,741,442
20 Apr 23	8.65000 +0.06	8.70	8.43	8.56	37,478,512
19 Apr 23	8.59000 +0.10	8.65	8.46	8.56	21,943,940
18 Apr 23	8.49000 -0.26	8.75	8.47	8.75	38,682,760
17 Apr 23	8.75000 -0.04	8.92	8.70	8.81	52,191,272
14 Apr 23	8.79000 -0.09	8.91	8.66	8.88	43,449,704
13 Apr 23	8.88000 +0.00	8.99	8.81	8.91	36,229,568
12 Apr 23	8.88000 +0.08	9.00	8.75	8.77	45,217,392
11 Apr 23	8.80000 +0.14	8.85	8.59	8.66	50,444,968
10 Apr 23	8.66000 +0.18	8.87	8.54	8.72	53,795,568
07 Apr 23	8.48000 +0.18	8.52	8.31	8.37	35,632,580
06 Apr 23	8.30000 +0.17	8.39	8.15	8.26	38,428,900
04 Apr 23	8.13000 -0.04	8.19	8.05	8.14	25,693,486
03 Apr 23	8.17000 +0.05	8.22	8.12	8.14	28,294,924
31 Mar 23	8.12000 +0.17	8.15	7.89	7.94	25,244,254
30 Mar 23	7.95000 +0.07	8.01	7.70	7.83	32,079,680
29 Mar 23	7.88000 -0.41	8.31	7.86	8.23	49,752,976
28 Mar 23	8.29000 +0.50	8.46	8.08	8.35	89,387,024
27 Mar 23	7.79000 +0.09	7.84	7.60	7.70	22,973,520
24 Mar 23	7.70000 +0.19	7.73	7.42	7.50	20,548,368
23 Mar 23	7.51000 -0.01	7.53	7.44	7.52	12,483,523
22 Mar 23	7.52000 +0.05	7.57	7.43	7.48	14,588,599
21 Mar 23	7.47000 +0.05	7.50	7.41	7.43	13,819,840
20 Mar 23	7.42000 -0.11	7.75	7.40	7.67	23,525,068
17 Mar 23	7.53000 -0.03	7.70	7.52	7.64	36,365,632
16 Mar 23	7.56000 -0.25	7.82	7.55	7.75	18,046,412
15 Mar 23	7.81000 +0.06	8.10	7.78	7.78	47,373,912
14 Mar 23	7.75000 -0.08	7.87	7.68	7.78	14,785,164
13 Mar 23	7.83000 -0.16	8.04	7.80	7.98	20,341,652
10 Mar 23	7.99000 -0.05	8.14	7.90	8.09	22,074,062
09 Mar 23	8.04000 -0.01	8.17	7.98	8.08	27,614,006
08 Mar 23	8.05000 +0.04	8.13	7.97	8.00	21,969,760
07 Mar 23	8.01000 -0.17	8.28	8.00	8.19	21,193,636
06 Mar 23	8.18000 -0.12	8.35	8.06	8.31	30,030,880
03 Mar 23	8.30000 +0.10	8.35	8.15	8.20	20,623,336
02 Mar 23	8.20000 +0.07	8.36	8.10	8.15	49,156,044
01 Mar 23	8.13000 +0.01	8.23	8.11	8.15	16,059,853
28 Feb 23	8.12000 +0.06	8.14	8.03	8.04	12,480,790
27 Feb 23	8.06000 -0.09	8.18	8.03	8.11	16,106,884
24 Feb 23	8.15000 -0.10	8.29	8.15	8.28	12,969,368
23 Feb 23	8.25000 +0.01	8.30	8.13	8.27	18,856,628
22 Feb 23	8.24000 -0.03	8.31	8.21	8.24	18,683,440
21 Feb 23	8.27000 +0.02	8.38	8.16	8.25	28,850,904
20 Feb 23	8.25000 +0.02	8.43	8.19	8.27	39,500,948
17 Feb 23	8.23000 +0.40	8.39	7.85	7.91	60,180,580
16 Feb 23	7.83000 -0.20	8.10	7.77	8.09	27,176,576
15 Feb 23	8.03000 -0.17	8.25	8.01	8.22	30,154,334
14 Feb 23	8.20000 +0.51	8.25	7.70	7.70	68,618,440
13 Feb 23	7.69000 +0.00	7.75	7.65	7.72	22,611,398
10 Feb 23	7.69000 +0.06	7.80	7.57	7.60	48,241,968
09 Feb 23	7.63000 +0.05	7.69	7.52	7.56	28,102,638
08 Feb 23	7.58000 -0.16	7.85	7.56	7.73	21,078,488
07 Feb 23	7.74000 +0.00	7.78	7.68	7.73	10,904,599
06 Feb 23	7.74000 -0.07	7.77	7.62	7.76	18,500,240
03 Feb 23	7.81000 -0.24	8.15	7.76	8.15	28,016,318
02 Feb 23	8.05000 +0.04	8.22	7.95	8.03	28,977,672
01 Feb 23	8.01000 +0.21	8.10	7.67	7.79	56,598,648
31 Jan 23	7.80000 +0.42	7.81	7.08	7.12	75,549,752
30 Jan 23	7.38000 -0.01	7.52	7.34	7.48	23,133,164
20 Jan 23	7.39000 +0.05	7.40	7.35	7.37	10,232,540
19 Jan 23	7.34000 -0.01	7.38	7.31	7.35	9,797,888
18 Jan 23	7.35000 +0.04	7.43	7.29	7.30	13,075,959
17 Jan 23	7.31000 -0.01	7.33	7.26	7.30	9,793,023
16 Jan 23	7.32000 +0.07	7.39	7.21	7.33	21,683,540
13 Jan 23	7.25000 +0.13	7.25	7.11	7.11	17,759,096
12 Jan 23	7.12000 -0.01	7.16	7.06	7.16	12,932,006
11 Jan 23	7.13000 -0.07	7.24	7.12	7.22	8,615,427
10 Jan 23	7.20000 -0.03	7.29	7.10	7.22	19,115,010
09 Jan 23	7.23000 +0.01	7.31	7.16	7.22	19,018,292
06 Jan 23	7.22000 +0.18	7.27	7.03	7.07	36,306,568
05 Jan 23	7.04000 +0.11	7.06	6.90	6.92	23,409,300
04 Jan 23	6.93000 -0.04	6.99	6.88	6.98	21,973,268
03 Jan 23	6.97000 -0.06	7.08	6.93	7.07	22,407,480
30 Dec 22	7.03000 +0.06	7.07	6.88	6.95	21,187,332
29 Dec 22	6.97000 +0.02	7.03	6.85	6.91	17,988,206
28 Dec 22	6.95000 +0.01	6.98	6.89	6.97	9,215,172
27 Dec 22	6.94000 +0.06	6.96	6.88	6.89	8,133,125
26 Dec 22	6.88000 +0.06	6.92	6.80	6.80	10,551,639
23 Dec 22	6.82000 +0.03	6.86	6.68	6.80	16,095,632
22 Dec 22	6.79000 -0.11	6.98	6.75	6.97	16,135,980
21 Dec 22	6.90000 +0.01	6.94	6.85	6.89	9,046,657
20 Dec 22	6.89000 +0.00	6.97	6.84	6.97	11,297,501
19 Dec 22	6.89000 -0.23	7.13	6.86	7.09	20,703,250
16 Dec 22	7.12000 +0.04	7.14	6.99	7.10	19,008,292
15 Dec 22	7.08000 -0.05	7.18	7.07	7.12	14,881,665
14 Dec 22	7.13000 +0.00	7.17	7.08	7.10	16,485,171
13 Dec 22	7.13000 +0.02	7.17	7.07	7.17	21,192,376
12 Dec 22	7.11000 -0.29	7.37	7.10	7.36	46,914,656
09 Dec 22	7.40000 +0.04	7.40	7.28	7.36	50,675,608
08 Dec 22	7.36000 +0.02	7.46	7.33	7.44	30,033,048
07 Dec 22	7.34000 -0.03	7.55	7.31	7.40	31,425,808
06 Dec 22	7.37000 +0.00	7.41	7.31	7.35	18,659,200
05 Dec 22	7.37000 +0.10	7.39	7.27	7.28	20,596,936
02 Dec 22	7.27000 +0.02	7.31	7.22	7.30	21,843,448
01 Dec 22	7.25000 +0.08	7.34	7.22	7.30	22,712,508
30 Nov 22	7.17000 -0.06	7.34	7.15	7.28	24,696,496
29 Nov 22	7.23000 +0.25	7.24	7.02	7.09	35,973,764
28 Nov 22	6.98000 -0.25	7.18	6.91	7.16	31,702,370
25 Nov 22	7.23000 +0.13	7.30	7.08	7.09	24,690,988
24 Nov 22	7.10000 +0.02	7.15	7.05	7.05	12,067,010
23 Nov 22	7.08000 +0.01	7.13	7.04	7.07	12,470,318
22 Nov 22	7.07000 -0.01	7.16	7.04	7.12	15,514,741
21 Nov 22	7.08000 +0.01	7.17	6.98	7.06	14,001,449
18 Nov 22	7.07000 -0.06	7.19	7.06	7.13	20,022,172
17 Nov 22	7.13000 -0.04	7.16	7.05	7.14	16,733,432
16 Nov 22	7.17000 -0.04	7.24	7.15	7.20	11,312,845
15 Nov 22	7.21000 +0.09	7.23	7.05	7.19	19,070,364
14 Nov 22	7.12000 -0.03	7.32	7.08	7.18	32,461,244
11 Nov 22	7.15000 +0.13	7.22	7.08	7.12	28,798,348
10 Nov 22	7.02000 +0.00	7.07	6.92	7.03	16,041,303
09 Nov 22	7.02000 -0.06	7.14	7.01	7.10	13,369,896
08 Nov 22	7.08000 -0.06	7.17	7.03	7.15	17,506,136
07 Nov 22	7.14000 +0.04	7.22	7.06	7.10	23,520,564
04 Nov 22	7.10000 +0.27	7.17	6.86	6.90	35,256,200
03 Nov 22	6.83000 -0.01	6.92	6.76	6.76	21,945,184
02 Nov 22	6.84000 +0.13	6.94	6.66	6.71	37,402,824
01 Nov 22	6.71000 +0.01	6.72	6.59	6.66	30,500,216
31 Oct 22	6.70000 -0.11	6.78	6.32	6.75	65,244,160
28 Oct 22	6.81000 -0.31	7.13	6.71	6.99	71,173,008
27 Oct 22	7.12000 +0.10	7.16	7.03	7.06	17,514,776
26 Oct 22	7.02000 +0.11	7.10	6.82	6.84	23,410,700
25 Oct 22	6.91000 -0.05	6.97	6.75	6.92	32,617,656
24 Oct 22	6.96000 -0.15	7.19	6.89	7.14	34,034,116
21 Oct 22	7.11000 -0.02	7.21	7.06	7.12	27,464,432
20 Oct 22	7.13000 -0.22	7.30	7.07	7.30	56,496,520
19 Oct 22	7.35000 -0.15	7.47	7.28	7.47	21,448,818
18 Oct 22	7.50000 -0.08	7.65	7.48	7.62	19,201,178
17 Oct 22	7.58000 +0.08	7.61	7.39	7.46	26,091,848
14 Oct 22	7.50000 +0.11	7.54	7.38	7.43	22,973,456
13 Oct 22	7.39000 -0.21	7.57	7.28	7.57	22,305,948
12 Oct 22	7.60000 +0.01	7.62	7.35	7.58	17,455,796
11 Oct 22	7.59000 +0.00	7.65	7.46	7.55	13,164,544
10 Oct 22	7.59000 -0.12	7.84	7.52	7.79	15,726,453
30 Sep 22	7.71000 -0.01	7.81	7.68	7.74	13,532,754
29 Sep 22	7.72000 -0.06	7.96	7.65	7.90	18,137,804
28 Sep 22	7.78000 -0.26	8.07	7.76	8.01	14,632,306
27 Sep 22	8.04000 +0.05	8.07	7.84	7.99	11,913,143
26 Sep 22	7.99000 -0.27	8.27	7.96	8.27	20,611,736
23 Sep 22	8.26000 -0.15	8.52	8.19	8.42	22,678,886
22 Sep 22	8.41000 +0.01	8.49	8.32	8.38	10,877,601
21 Sep 22	8.40000 -0.14	8.50	8.33	8.48	10,598,105
20 Sep 22	8.54000 +0.14	8.67	8.40	8.40	11,265,745
19 Sep 22	8.40000 +0.04	8.50	8.24	8.37	11,759,912
16 Sep 22	8.36000 -0.36	8.79	8.35	8.76	19,285,728
15 Sep 22	8.72000 -0.29	9.12	8.66	9.05	18,850,008
14 Sep 22	9.01000 -0.19	9.19	8.97	9.10	12,628,512
13 Sep 22	9.20000 -0.12	9.39	9.18	9.36	10,518,317
09 Sep 22	9.32000 +0.05	9.35	9.19	9.26	9,851,068
08 Sep 22	9.27000 -0.03	9.34	9.17	9.27	7,864,823
07 Sep 22	9.30000 -0.03	9.48	9.16	9.30	13,441,345
06 Sep 22	9.33000 +0.20	9.34	9.08	9.11	18,017,172
05 Sep 22	9.13000 +0.11	9.21	9.05	9.09	8,751,611
02 Sep 22	9.02000 -0.13	9.23	9.01	9.23	12,738,794
01 Sep 22	9.15000 +0.10	9.27	9.03	9.03	15,019,245
31 Aug 22	9.05000 -0.13	9.20	9.01	9.10	14,880,391
30 Aug 22	9.18000 -0.17	9.40	9.16	9.36	13,142,893
29 Aug 22	9.35000 +0.27	9.37	8.89	8.93	19,659,704
26 Aug 22	9.08000 -0.25	9.32	9.07	9.30	24,608,968
25 Aug 22	9.33000 +0.40	9.40	8.91	8.93	29,754,012
24 Aug 22	8.93000 -0.71	9.69	8.92	9.55	41,935,600
23 Aug 22	9.64000 +0.59	9.69	9.21	9.21	50,357,324
22 Aug 22	9.05000 +0.13	9.07	8.78	8.91	17,252,100
19 Aug 22	8.92000 -0.08	9.07	8.91	9.05	10,426,246
18 Aug 22	9.00000 -0.25	9.24	8.94	9.23	21,278,612
17 Aug 22	9.25000 -0.07	9.32	9.18	9.32	10,584,144
16 Aug 22	9.32000 -0.11	9.49	9.24	9.44	12,182,758
15 Aug 22	9.43000 -0.23	9.75	9.40	9.62	16,214,258
12 Aug 22	9.66000 +0.31	9.77	9.32	9.41	24,035,176
11 Aug 22	9.35000 +0.15	9.44	9.20	9.22	15,850,475
10 Aug 22	9.20000 +0.14	9.45	9.02	9.03	22,120,380
09 Aug 22	9.06000 +0.03	9.20	8.95	9.09	12,375,010
08 Aug 22	9.03000 +0.16	9.07	8.81	8.87	13,216,805
05 Aug 22	8.87000 +0.07	8.88	8.66	8.86	22,181,150
04 Aug 22	8.80000 +0.02	8.91	8.64	8.78	14,111,886
03 Aug 22	8.78000 -0.24	9.21	8.78	8.95	15,096,235
02 Aug 22	9.02000 -0.38	9.28	8.83	9.27	19,560,588
01 Aug 22	9.40000 +0.04	9.45	9.21	9.35	7,484,631
29 Jul 22	9.36000 -0.20	9.63	9.33	9.54	10,604,480
28 Jul 22	9.56000 +0.08	9.60	9.43	9.53	11,944,190
27 Jul 22	9.48000 +0.00	9.53	9.34	9.41	10,122,725
26 Jul 22	9.48000 +0.14	9.50	9.25	9.36	9,642,289
25 Jul 22	9.34000 +0.02	9.55	9.23	9.27	14,782,075
22 Jul 22	9.32000 -0.08	9.54	9.18	9.29	20,504,192
21 Jul 22	9.40000 -0.43	9.72	8.97	9.65	82,990,624
20 Jul 22	9.83000 +0.17	9.88	9.61	9.70	38,045,928
19 Jul 22	9.66000 +0.09	9.70	9.54	9.60	17,003,454
18 Jul 22	9.57000 +0.09	9.62	9.44	9.48	18,798,124
15 Jul 22	9.48000 -0.18	9.74	9.39	9.74	18,178,548
14 Jul 22	9.66000 -0.08	9.74	9.50	9.74	19,638,500
13 Jul 22	9.74000 -0.23	10.00	9.71	9.98	16,713,163
12 Jul 22	9.97000 +0.06	10.20	9.76	9.90	19,430,108
11 Jul 22	9.91000 +0.05	10.00	9.70	9.88	16,293,912
08 Jul 22	9.86000 +0.01	10.00	9.84	9.90	10,837,079
07 Jul 22	9.85000 -0.20	10.09	9.80	10.03	23,398,658
06 Jul 22	10.05000 -0.56	10.32	9.97	10.28	28,454,352
05 Jul 22	10.61000 +0.19	10.75	10.43	10.44	24,034,812
04 Jul 22	10.42000 +0.02	10.52	10.29	10.37	19,154,790
01 Jul 22	10.40000 -0.11	10.58	10.33	10.51	19,360,010
30 Jun 22	10.51000 -0.08	10.60	10.33	10.56	23,992,570
29 Jun 22	10.59000 -0.61	11.27	10.52	11.18	30,558,536
28 Jun 22	11.20000 +0.45	11.36	10.78	10.79	40,109,456
27 Jun 22	10.75000 -0.01	10.92	10.45	10.68	21,286,616
24 Jun 22	10.76000 +0.15	10.89	10.58	10.73	19,011,984
23 Jun 22	10.61000 -0.02	10.72	10.30	10.48	20,750,384
22 Jun 22	10.63000 -0.31	11.24	10.58	11.04	29,367,932
21 Jun 22	10.94000 +0.05	11.13	10.75	10.87	27,682,568
20 Jun 22	10.89000 -0.82	11.69	10.65	11.69	66,835,904
17 Jun 22	11.71000 +0.47	11.91	11.15	11.17	52,011,300
16 Jun 22	11.24000 -0.41	11.84	11.00	11.67	61,966,880
15 Jun 22	11.65000 -0.47	12.58	11.60	12.29	59,699,868
14 Jun 22	12.12000 +0.51	12.33	11.40	11.45	50,452,072
13 Jun 22	11.61000 +0.23	11.67	11.25	11.47	42,499,928
10 Jun 22	11.38000 +0.72	11.49	10.50	10.55	67,706,064
09 Jun 22	10.66000 +0.04	10.77	10.45	10.56	30,586,080
08 Jun 22	10.62000 +0.03	11.10	10.45	10.85	33,481,004
07 Jun 22	10.59000 +0.07	10.72	10.31	10.50	34,825,292
06 Jun 22	10.52000 +0.34	10.60	10.18	10.30	32,240,484
02 Jun 22	10.18000 -0.15	10.34	9.91	10.16	24,697,634
01 Jun 22	10.33000 -0.34	10.73	10.16	10.63	36,929,912
31 May 22	10.67000 +0.25	10.75	10.29	10.34	53,005,344
30 May 22	10.42000 +0.65	10.55	10.03	10.04	60,255,180
27 May 22	9.77000 +0.31	9.90	9.35	9.45	47,156,568
26 May 22	9.46000 +0.45	9.59	9.01	9.01	35,014,896
25 May 22	9.01000 +0.22	9.05	8.75	8.80	13,599,516
24 May 22	8.79000 -0.20	9.10	8.79	8.99	14,946,633
23 May 22	8.99000 +0.29	9.03	8.72	8.74	20,216,658
20 May 22	8.70000 +0.33	8.96	8.37	8.38	23,860,784
19 May 22	8.37000 +0.00	8.37	8.15	8.30	9,795,295
18 May 22	8.37000 -0.09	8.50	8.37	8.43	7,984,593
17 May 22	8.46000 -0.01	8.57	8.43	8.45	8,914,063
16 May 22	8.47000 +0.04	8.58	8.40	8.48	13,500,812
13 May 22	8.43000 -0.18	8.66	8.42	8.60	19,966,956
12 May 22	8.61000 +0.57	8.77	8.22	8.26	46,229,228
11 May 22	8.04000 +0.18	8.15	7.85	7.88	18,097,188
10 May 22	7.86000 -0.10	7.95	7.80	7.85	11,847,446
09 May 22	7.96000 +0.07	8.01	7.86	7.90	7,592,245
06 May 22	7.89000 -0.08	8.03	7.81	7.83	10,028,961
05 May 22	7.97000 +0.35	8.01	7.60	7.63	16,605,464
29 Apr 22	7.62000 +0.29	7.64	7.33	7.36	13,882,331
28 Apr 22	7.33000 -0.02	7.41	7.26	7.32	11,924,464
27 Apr 22	7.35000 +0.05	7.40	7.10	7.18	27,746,444
26 Apr 22	7.30000 -0.05	7.38	7.03	7.35	28,275,048
25 Apr 22	7.35000 -0.60	7.92	7.35	7.87	19,799,992
22 Apr 22	7.95000 -0.05	8.07	7.79	7.89	15,860,487
21 Apr 22	8.00000 -0.36	8.33	8.00	8.30	19,724,224
20 Apr 22	8.36000 -0.06	8.40	8.33	8.39	11,976,075
19 Apr 22	8.42000 +0.02	8.42	8.27	8.36	18,972,772
18 Apr 22	8.40000 -0.09	8.44	8.35	8.40	17,429,578
15 Apr 22	8.49000 -0.01	8.58	8.35	8.48	21,558,132
14 Apr 22	8.50000 +0.02	8.55	8.42	8.42	13,254,846
13 Apr 22	8.48000 -0.02	8.48	8.33	8.40	20,908,400
12 Apr 22	8.50000 +0.02	8.51	8.20	8.45	17,439,720
11 Apr 22	8.48000 -0.15	8.67	8.35	8.61	19,565,716
08 Apr 22	8.63000 +0.09	8.65	8.45	8.52	20,544,392
07 Apr 22	8.54000 -0.05	8.73	8.54	8.58	17,943,704
06 Apr 22	8.59000 +0.07	8.61	8.45	8.51	13,679,120
01 Apr 22	8.52000 +0.02	8.54	8.42	8.47	12,324,551
31 Mar 22	8.50000 -0.10	8.59	8.45	8.57	12,139,462
30 Mar 22	8.60000 +0.02	8.69	8.58	8.65	11,964,374
29 Mar 22	8.58000 -0.01	8.72	8.53	8.61	11,330,756
28 Mar 22	8.59000 +0.08	8.64	8.34	8.49	14,980,790
25 Mar 22	8.51000 +0.06	8.83	8.40	8.43	29,236,312
24 Mar 22	8.45000 +0.02	8.45	8.23	8.38	16,020,160
23 Mar 22	8.43000 +0.00	8.43	8.36	8.41	11,139,600
22 Mar 22	8.43000 -0.02	8.45	8.34	8.39	13,592,649
21 Mar 22	8.45000 +0.00	8.49	8.37	8.42	13,093,051
18 Mar 22	8.45000 -0.05	8.48	8.34	8.43	15,228,973
17 Mar 22	8.50000 +0.05	8.67	8.49	8.53	19,088,328
16 Mar 22	8.45000 +0.03	8.52	8.15	8.35	20,907,802
15 Mar 22	8.42000 -0.08	8.44	8.03	8.44	28,456,354
14 Mar 22	8.50000 -0.08	8.63	8.33	8.49	20,617,436
11 Mar 22	8.58000 -0.10	8.64	8.32	8.46	17,426,650
10 Mar 22	8.68000 +0.18	8.84	8.58	8.64	29,663,296
09 Mar 22	8.50000 -0.25	8.75	7.93	8.73	43,421,160
08 Mar 22	8.75000 -0.47	9.23	8.67	9.22	30,497,966
07 Mar 22	9.22000 -0.48	9.64	9.22	9.60	23,210,364
04 Mar 22	9.70000 -0.10	9.81	9.66	9.81	14,615,657
03 Mar 22	9.80000 -0.06	9.85	9.75	9.80	16,860,256
02 Mar 22	9.86000 -0.04	9.90	9.69	9.81	29,765,496
01 Mar 22	9.90000 -0.13	10.04	9.69	10.00	37,476,608
28 Feb 22	10.03000 -0.09	10.11	9.98	10.05	12,662,676
25 Feb 22	10.12000 -0.02	10.18	10.06	10.14	14,307,235
24 Feb 22	10.14000 -0.08	10.39	10.00	10.23	24,167,608
23 Feb 22	10.22000 +0.02	10.26	10.18	10.20	8,840,840
22 Feb 22	10.20000 -0.12	10.35	10.16	10.27	11,998,152
21 Feb 22	10.32000 -0.01	10.38	10.26	10.38	8,672,447
18 Feb 22	10.33000 +0.17	10.36	10.10	10.10	14,241,859
17 Feb 22	10.16000 -0.07	10.24	10.15	10.24	9,510,239
16 Feb 22	10.23000 +0.02	10.31	10.16	10.19	10,055,339
15 Feb 22	10.21000 -0.07	10.30	10.18	10.28	8,505,266
14 Feb 22	10.28000 -0.08	10.44	10.24	10.36	11,573,988
11 Feb 22	10.36000 -0.06	10.53	10.33	10.39	12,996,894
10 Feb 22	10.42000 +0.15	10.50	10.24	10.31	16,610,596
09 Feb 22	10.27000 +0.04	10.29	10.18	10.19	11,543,291
08 Feb 22	10.23000 +0.03	10.25	10.12	10.18	12,809,319
07 Feb 22	10.20000 +0.10	10.24	10.15	10.20	14,142,801
28 Jan 22	10.10000 -0.02	10.14	10.05	10.09	13,183,210
27 Jan 22	10.12000 -0.03	10.13	9.98	10.13	16,968,586
26 Jan 22	10.15000 +0.00	10.16	10.05	10.11	13,666,728
25 Jan 22	10.15000 -0.10	10.24	10.03	10.18	21,024,320
24 Jan 22	10.25000 +0.00	10.25	10.08	10.15	13,753,534
21 Jan 22	10.25000 -0.13	10.35	9.99	10.34	31,826,680
20 Jan 22	10.38000 -0.08	10.51	10.31	10.46	18,928,504
19 Jan 22	10.46000 -0.03	10.59	10.44	10.45	11,813,339
18 Jan 22	10.49000 +0.01	10.56	10.43	10.49	11,173,802
17 Jan 22	10.48000 -0.06	10.55	10.43	10.49	13,065,794
14 Jan 22	10.54000 -0.31	10.85	10.43	10.82	23,818,468
13 Jan 22	10.85000 +0.02	11.03	10.80	10.85	20,582,640
12 Jan 22	10.83000 +0.01	10.91	10.77	10.85	17,513,668
11 Jan 22	10.82000 +0.02	10.94	10.74	10.74	22,166,912
10 Jan 22	10.80000 +0.06	10.91	10.66	10.70	18,075,150
07 Jan 22	10.74000 -0.04	10.87	10.67	10.81	17,397,766
06 Jan 22	10.78000 -0.05	10.94	10.74	10.83	21,784,932
05 Jan 22	10.83000 +0.11	11.07	10.73	10.73	43,738,536
04 Jan 22	10.72000 +0.10	10.87	10.60	10.62	25,931,348
31 Dec 21	10.62000 +0.08	10.70	10.51	10.55	19,444,430
30 Dec 21	10.54000 +0.01	10.57	10.42	10.53	9,796,683
29 Dec 21	10.53000 +0.07	10.70	10.44	10.46	20,254,256
28 Dec 21	10.46000 +0.01	10.47	10.42	10.45	8,798,749
27 Dec 21	10.45000 +0.01	10.46	10.40	10.42	11,222,877
24 Dec 21	10.44000 +0.00	10.46	10.35	10.43	17,295,716
23 Dec 21	10.44000 -0.01	10.46	10.40	10.45	11,096,842
22 Dec 21	10.45000 +0.01	10.51	10.41	10.45	9,353,205
21 Dec 21	10.44000 -0.01	10.45	10.39	10.42	10,331,430
20 Dec 21	10.45000 +0.00	10.47	10.35	10.43	18,658,384
17 Dec 21	10.45000 -0.01	10.47	10.38	10.45	18,463,496
16 Dec 21	10.46000 -0.01	10.48	10.40	10.43	14,168,519
15 Dec 21	10.47000 -0.05	10.53	10.39	10.52	18,677,550
14 Dec 21	10.52000 -0.19	10.69	10.51	10.67	21,351,128
13 Dec 21	10.71000 +0.24	11.04	10.45	10.46	63,449,972
10 Dec 21	10.47000 +0.01	10.56	10.38	10.46	26,511,164
09 Dec 21	10.46000 +0.01	10.52	10.40	10.43	14,829,775
08 Dec 21	10.45000 +0.00	10.49	10.39	10.48	15,971,723
07 Dec 21	10.45000 -0.15	10.64	10.42	10.62	13,289,076
06 Dec 21	10.60000 -0.04	10.73	10.58	10.67	13,883,722
03 Dec 21	10.64000 +0.01	10.70	10.53	10.65	10,327,302
02 Dec 21	10.63000 +0.10	10.79	10.50	10.53	19,884,052
01 Dec 21	10.53000 +0.06	10.55	10.43	10.44	13,042,076
30 Nov 21	10.47000 +0.02	10.55	10.41	10.42	11,419,062
29 Nov 21	10.45000 -0.01	10.46	10.19	10.20	17,542,996
26 Nov 21	10.46000 -0.02	10.47	10.42	10.45	7,675,987
25 Nov 21	10.48000 +0.01	10.49	10.41	10.46	9,487,457
24 Nov 21	10.47000 -0.01	10.50	10.41	10.49	9,442,433
23 Nov 21	10.48000 +0.02	10.53	10.40	10.47	10,801,041
22 Nov 21	10.46000 +0.01	10.59	10.42	10.43	12,980,358
19 Nov 21	10.45000 -0.02	10.48	10.38	10.44	12,770,330
18 Nov 21	10.47000 +0.00	10.48	10.39	10.46	14,315,736
17 Nov 21	10.47000 -0.01	10.49	10.41	10.47	13,075,674
16 Nov 21	10.48000 +0.01	10.62	10.45	10.48	11,857,538
15 Nov 21	10.47000 -0.01	10.48	10.38	10.45	10,493,816
12 Nov 21	10.48000 -0.03	10.51	10.40	10.51	13,524,083
11 Nov 21	10.51000 -0.03	10.59	10.43	10.49	13,323,724
10 Nov 21	10.54000 -0.08	10.62	10.46	10.61	8,223,699
09 Nov 21	10.62000 +0.02	10.65	10.54	10.59	6,029,812
08 Nov 21	10.60000 +0.11	10.67	10.43	10.48	7,809,396
05 Nov 21	10.49000 -0.01	10.55	10.41	10.50	12,552,260
04 Nov 21	10.50000 -0.06	10.62	10.40	10.48	17,164,250
03 Nov 21	10.56000 +0.00	10.56	10.32	10.46	13,695,060
02 Nov 21	10.56000 -0.30	10.85	10.41	10.80	22,209,156
01 Nov 21	10.86000 -0.09	11.03	10.80	10.89	13,440,645
29 Oct 21	10.95000 +0.05	10.98	10.55	10.80	19,924,350
28 Oct 21	10.90000 -0.17	11.09	10.08	11.07	55,828,076
27 Oct 21	11.07000 -0.16	11.30	11.01	11.21	11,294,298
26 Oct 21	11.23000 +0.14	11.36	11.06	11.08	13,568,595
25 Oct 21	11.09000 +0.04	11.15	10.91	11.04	10,340,212
22 Oct 21	11.05000 -0.22	11.29	11.05	11.23	16,053,790
21 Oct 21	11.27000 -0.02	11.33	11.20	11.26	17,588,466
20 Oct 21	11.29000 -0.11	11.36	11.23	11.35	13,811,535
19 Oct 21	11.40000 -0.01	11.44	11.26	11.34	15,222,254
18 Oct 21	11.41000 -0.09	11.48	11.29	11.48	24,989,920
15 Oct 21	11.50000 +0.00	11.51	11.28	11.47	15,941,980
14 Oct 21	11.50000 -0.01	11.54	11.37	11.51	11,976,858
13 Oct 21	11.51000 -0.04	11.57	11.43	11.52	9,737,820
12 Oct 21	11.55000 -0.18	11.75	11.44	11.72	15,163,969
11 Oct 21	11.73000 +0.09	11.88	11.62	11.69	22,767,996
08 Oct 21	11.64000 +0.14	11.75	11.47	11.55	20,537,668
30 Sep 21	11.50000 +0.05	11.52	11.33	11.38	22,397,184
29 Sep 21	11.45000 -0.27	11.61	11.15	11.58	33,275,232
28 Sep 21	11.72000 +0.02	11.86	11.68	11.77	16,102,231
27 Sep 21	11.70000 -0.33	12.08	11.53	11.98	29,834,494
24 Sep 21	12.03000 -0.23	12.50	11.70	12.27	61,937,012
23 Sep 21	12.26000 -0.06	12.47	12.19	12.37	29,448,800
22 Sep 21	12.32000 -0.17	12.36	12.13	12.31	27,766,732
17 Sep 21	12.49000 -0.46	12.86	12.26	12.79	50,028,204
16 Sep 21	12.95000 +0.35	13.09	12.48	12.69	96,883,664
15 Sep 21	12.60000 +0.08	12.70	12.32	12.38	69,310,736
14 Sep 21	12.52000 -0.01	12.67	12.20	12.60	91,461,896
13 Sep 21	12.53000 +0.36	12.61	12.09	12.17	71,968,152
10 Sep 21	12.17000 -0.16	12.52	12.07	12.37	50,269,576
09 Sep 21	12.33000 +0.03	12.40	12.17	12.29	40,150,488
08 Sep 21	12.30000 +0.13	12.45	12.09	12.12	62,492,684
07 Sep 21	12.17000 +0.21	12.29	11.94	12.00	44,223,760
06 Sep 21	11.96000 -0.02	12.05	11.80	11.98	22,637,956
03 Sep 21	11.98000 -0.06	12.17	11.88	11.98	30,151,318
02 Sep 21	12.04000 +0.26	12.08	11.64	11.81	41,960,592
01 Sep 21	11.78000 +0.06	12.01	11.64	11.64	41,356,712
31 Aug 21	11.72000 -0.08	11.80	11.50	11.72	26,895,438
30 Aug 21	11.80000 +0.00	11.95	11.61	11.64	42,630,864
27 Aug 21	11.80000 +0.17	12.31	11.65	12.00	65,898,520
26 Aug 21	11.63000 -0.06	11.73	11.46	11.70	26,160,000
25 Aug 21	11.69000 +0.24	11.71	11.13	11.28	34,295,104
24 Aug 21	11.45000 -0.11	11.66	11.39	11.61	22,609,938
23 Aug 21	11.56000 -0.04	11.68	11.46	11.49	20,153,270
20 Aug 21	11.60000 +0.11	11.61	11.10	11.21	41,682,504
19 Aug 21	11.49000 -0.09	11.51	10.87	11.43	96,849,736
18 Aug 21	11.58000 -0.27	11.94	11.34	11.83	66,481,512
17 Aug 21	11.85000 -0.32	12.26	11.81	12.11	33,089,660
16 Aug 21	12.17000 -0.11	12.47	12.12	12.28	27,873,920
13 Aug 21	12.28000 +0.08	12.39	12.12	12.17	29,301,180
12 Aug 21	12.20000 +0.01	12.28	12.06	12.17	18,730,030
11 Aug 21	12.19000 -0.01	12.48	12.15	12.24	22,412,164
10 Aug 21	12.20000 +0.07	12.23	12.01	12.04	20,410,840
09 Aug 21	12.13000 +0.09	12.16	11.90	11.96	21,613,712
06 Aug 21	12.04000 +0.02	12.19	11.74	11.95	19,150,064
05 Aug 21	12.02000 -0.29	12.30	11.93	12.29	25,825,580
04 Aug 21	12.31000 -0.09	12.48	12.20	12.36	24,167,408
03 Aug 21	12.40000 -0.19	12.62	12.36	12.46	25,600,756
02 Aug 21	12.59000 +0.43	12.64	11.82	12.05	33,656,016
30 Jul 21	12.16000 +0.07	12.28	12.03	12.09	24,225,192
29 Jul 21	12.09000 +0.27	12.13	11.85	11.96	27,593,540
28 Jul 21	11.82000 -0.28	12.18	11.59	12.00	34,167,584
27 Jul 21	12.10000 -0.45	12.78	12.06	12.60	40,391,088
26 Jul 21	12.55000 -0.43	13.09	12.48	13.02	37,914,544
23 Jul 21	12.98000 -0.23	13.52	12.92	13.20	53,858,744
22 Jul 21	13.21000 +0.51	13.36	12.75	12.83	59,763,264
21 Jul 21	12.70000 +0.04	12.76	12.59	12.69	27,743,408
20 Jul 21	12.66000 -0.42	12.81	12.52	12.80	32,838,576
19 Jul 21	13.08000 -0.08	13.35	12.95	13.10	37,448,592
16 Jul 21	13.16000 -0.09	13.58	13.08	13.30	44,625,136
15 Jul 21	13.25000 -0.01	13.93	13.11	13.14	59,126,340
14 Jul 21	13.26000 +0.33	13.32	12.79	12.95	54,503,936
13 Jul 21	12.93000 +0.16	13.05	12.48	12.77	32,079,122
12 Jul 21	12.77000 +0.02	13.09	12.69	12.85	42,866,360
09 Jul 21	12.75000 +0.16	12.85	12.50	12.56	33,591,640
08 Jul 21	12.59000 -0.07	12.74	12.49	12.52	21,228,136
07 Jul 21	12.66000 -0.14	12.97	12.32	12.56	40,929,412
06 Jul 21	12.80000 -0.23	13.29	12.65	12.73	75,897,024
05 Jul 21	13.03000 +0.57	13.19	12.10	12.45	64,469,908
02 Jul 21	12.46000 +0.40	12.64	11.82	11.95	54,576,092
01 Jul 21	12.06000 +0.11	12.11	11.91	11.93	20,072,204
30 Jun 21	11.95000 -0.13	12.13	11.90	12.09	18,515,028
29 Jun 21	12.08000 -0.13	12.38	12.02	12.20	25,191,380
28 Jun 21	12.21000 -0.23	12.44	12.14	12.35	32,694,856
25 Jun 21	12.44000 +0.50	12.59	12.01	12.02	52,172,604
24 Jun 21	11.94000 +0.01	12.05	11.81	11.90	17,886,242
23 Jun 21	11.93000 +0.08	12.11	11.72	11.85	34,578,616
22 Jun 21	11.85000 +0.04	11.98	11.70	11.70	24,474,930
21 Jun 21	11.81000 -0.21	11.91	11.55	11.90	41,828,588
18 Jun 21	12.02000 -0.17	12.05	11.67	11.96	42,298,112
17 Jun 21	12.19000 -0.25	12.47	11.80	12.36	46,227,256
16 Jun 21	12.44000 -0.15	12.72	12.38	12.60	17,628,720
15 Jun 21	12.59000 -0.31	12.91	12.55	12.90	17,859,440
11 Jun 21	12.90000 -0.24	13.14	12.86	13.11	22,125,606
10 Jun 21	13.14000 +0.09	13.20	12.95	13.00	25,049,158
09 Jun 21	13.05000 +0.27	13.23	12.63	12.77	31,163,836
08 Jun 21	12.78000 -0.32	13.16	12.74	13.06	21,922,904
07 Jun 21	13.10000 +0.26	13.14	12.73	12.86	23,213,232
04 Jun 21	12.84000 +0.01	13.02	12.61	12.73	18,817,760
03 Jun 21	12.83000 -0.30	13.22	12.81	13.18	27,836,736
02 Jun 21	13.13000 -0.06	13.45	12.96	13.29	40,691,376
01 Jun 21	13.19000 +0.70	13.31	12.42	12.60	48,929,288
31 May 21	12.49000 -0.15	12.80	12.35	12.68	24,324,336
28 May 21	12.64000 -0.06	13.09	12.57	12.71	28,167,220
27 May 21	12.70000 -0.02	12.77	12.62	12.72	18,592,956
26 May 21	12.72000 +0.05	12.92	12.56	12.61	27,136,828
25 May 21	12.67000 +0.54	12.71	12.02	12.13	36,996,296
24 May 21	12.13000 -0.07	12.31	12.07	12.19	18,184,342
21 May 21	12.20000 -0.08	12.34	12.07	12.26	17,514,444
20 May 21	12.28000 -0.33	12.61	12.03	12.53	39,899,200
19 May 21	12.61000 -0.40	12.94	12.56	12.94	26,217,714
18 May 21	13.01000 +0.11	13.22	12.83	12.89	21,689,440
17 May 21	12.90000 +0.18	13.06	12.65	12.69	30,646,208
14 May 21	12.72000 +0.01	12.84	12.42	12.63	29,384,502
13 May 21	12.71000 -0.16	12.85	12.50	12.80	25,355,694
12 May 21	12.87000 +0.12	12.91	12.50	12.59	23,555,180
11 May 21	12.75000 -0.60	13.26	12.30	13.26	48,669,988
10 May 21	13.35000 -0.21	13.67	13.18	13.61	38,899,048
07 May 21	13.56000 +0.11	13.91	13.41	13.41	51,803,528
06 May 21	13.45000 +0.28	13.66	13.07	13.07	45,563,192
30 Apr 21	13.17000 -0.28	13.48	13.01	13.44	43,900,712
29 Apr 21	13.45000 -0.07	13.55	13.32	13.47	26,045,196
28 Apr 21	13.52000 +0.03	13.58	13.31	13.52	28,321,060
27 Apr 21	13.49000 +0.01	13.53	13.04	13.39	48,463,656
26 Apr 21	13.48000 +0.19	13.79	13.27	13.27	57,999,568
23 Apr 21	13.29000 +0.13	13.35	13.02	13.09	38,872,496
22 Apr 21	13.16000 -0.01	13.47	12.95	13.19	42,959,328
21 Apr 21	13.17000 -0.05	13.26	12.68	13.03	69,143,760
20 Apr 21	13.22000 +0.10	13.43	12.61	12.81	136,412,784
19 Apr 21	13.12000 +0.11	13.24	12.66	12.91	46,662,840
16 Apr 21	13.01000 -0.33	13.31	12.76	13.30	56,296,372
15 Apr 21	13.34000 +0.00	13.42	13.00	13.33	29,410,566
14 Apr 21	13.34000 +0.07	13.45	13.16	13.27	26,286,724
13 Apr 21	13.27000 -0.17	13.75	13.18	13.75	36,658,616
12 Apr 21	13.44000 -1.11	14.55	13.37	14.49	58,070,744
09 Apr 21	14.55000 +0.04	14.61	14.10	14.46	38,826,632
08 Apr 21	14.51000 -0.12	14.70	14.30	14.46	30,113,720
07 Apr 21	14.63000 +0.25	14.63	14.30	14.45	49,424,428
06 Apr 21	14.38000 -0.25	14.81	14.24	14.73	37,301,840
02 Apr 21	14.63000 -0.27	15.42	14.58	15.36	46,595,540
01 Apr 21	14.90000 +0.25	15.15	14.46	14.59	31,679,426
31 Mar 21	14.65000 -0.39	14.99	14.50	14.98	38,944,264
30 Mar 21	15.04000 +0.17	15.34	14.65	14.82	40,215,552
29 Mar 21	14.87000 +0.35	15.15	14.36	14.66	42,470,012
26 Mar 21	14.52000 +0.25	14.80	13.86	14.28	47,458,568
25 Mar 21	14.27000 +0.42	14.68	13.90	14.00	48,849,380
24 Mar 21	13.85000 -1.35	14.94	13.77	14.92	70,242,736
23 Mar 21	15.20000 -0.81	16.03	14.85	15.98	47,351,456
22 Mar 21	16.01000 -0.18	16.42	15.72	16.11	29,147,104
19 Mar 21	16.19000 -0.67	16.42	16.10	16.41	42,856,600
18 Mar 21	16.86000 +0.94	17.19	16.33	16.40	67,658,048
17 Mar 21	15.92000 +0.31	16.34	15.42	15.57	39,694,836
16 Mar 21	15.61000 -0.04	15.85	15.25	15.82	27,455,694
15 Mar 21	15.65000 -0.44	16.03	15.41	15.97	37,988,512
12 Mar 21	16.09000 +0.08	16.23	15.65	16.00	39,070,356
11 Mar 21	16.01000 +0.65	16.28	15.40	15.49	47,658,988
10 Mar 21	15.36000 -0.32	16.15	15.30	16.10	44,251,016
09 Mar 21	15.68000 -1.40	16.64	15.37	16.55	86,342,616
08 Mar 21	17.08000 -0.01	17.74	16.66	17.61	76,885,552
05 Mar 21	17.09000 +0.36	17.63	16.31	16.82	82,906,656
04 Mar 21	16.73000 -0.51	17.32	16.33	17.30	80,725,792
03 Mar 21	17.24000 -0.11	17.60	16.99	17.39	72,877,664
02 Mar 21	17.35000 -1.05	18.31	16.99	18.24	123,459,056
01 Mar 21	18.40000 +0.43	19.01	18.10	18.27	76,939,200
26 Feb 21	17.97000 -1.56	18.63	17.58	18.40	119,086,568
25 Feb 21	19.53000 +0.70	20.20	19.21	19.77	117,767,240
24 Feb 21	18.83000 -0.57	20.35	18.30	19.14	133,552,472
23 Feb 21	19.40000 +0.10	19.79	18.71	19.19	120,860,592
22 Feb 21	19.30000 +1.55	19.53	18.03	18.30	181,318,112
19 Feb 21	17.75000 -0.01	18.44	17.12	17.85	158,375,120
18 Feb 21	17.76000 +1.19	18.23	17.38	17.90	207,657,712
10 Feb 21	16.57000 +0.49	16.79	15.80	16.10	115,448,544
09 Feb 21	16.08000 +0.92	16.08	15.09	15.31	134,437,456
08 Feb 21	15.16000 +0.69	15.59	14.43	14.60	113,619,840
05 Feb 21	14.47000 -0.30	15.30	14.18	15.15	76,073,704
04 Feb 21	14.77000 +0.17	15.18	14.15	14.61	82,556,720
03 Feb 21	14.60000 -0.01	15.02	14.40	14.62	62,051,744
02 Feb 21	14.61000 +0.45	14.84	13.85	14.23	76,440,800
01 Feb 21	14.16000 +1.17	14.29	12.90	13.00	74,338,752
29 Jan 21	12.99000 +0.10	13.02	12.55	12.93	47,339,096
28 Jan 21	12.89000 -0.62	13.47	12.67	13.20	65,577,392
27 Jan 21	13.51000 -0.40	14.10	13.25	13.93	67,694,720
26 Jan 21	13.91000 -0.72	14.68	13.86	14.55	58,577,960
25 Jan 21	14.63000 -0.01	15.25	14.52	14.78	63,230,280
22 Jan 21	14.64000 -0.22	14.87	14.31	14.83	67,118,856
21 Jan 21	14.86000 +0.87	15.15	13.94	13.95	90,478,264
20 Jan 21	13.99000 -0.20	14.30	13.86	14.19	33,160,460
19 Jan 21	14.19000 +0.20	14.55	13.77	14.00	67,036,892
18 Jan 21	13.99000 +1.04	14.00	12.81	12.91	65,374,824
15 Jan 21	12.95000 +0.03	13.14	12.72	12.92	23,692,748
14 Jan 21	12.92000 -0.53	13.24	12.63	13.22	45,471,716
13 Jan 21	13.45000 +0.03	13.88	13.25	13.48	43,978,308
12 Jan 21	13.42000 +0.23	13.49	13.12	13.22	32,800,612
11 Jan 21	13.19000 +0.23	13.56	12.99	13.00	41,004,448
08 Jan 21	12.96000 -0.04	13.06	12.75	12.92	25,040,308
07 Jan 21	13.00000 -0.18	13.44	12.90	13.24	40,859,344
06 Jan 21	13.18000 +0.08	13.40	13.04	13.16	33,700,600
05 Jan 21	13.10000 +0.40	13.20	12.61	12.70	42,162,248
04 Jan 21	12.70000 -0.10	12.81	12.55	12.80	25,120,782
31 Dec 20	12.80000 +0.55	12.85	12.13	12.14	45,998,048
30 Dec 20	12.25000 +0.40	12.27	11.78	11.85	27,905,186
29 Dec 20	11.85000 +0.07	11.93	11.67	11.78	27,136,174
28 Dec 20	11.78000 -0.13	12.20	11.78	11.98	22,250,364
25 Dec 20	11.91000 +0.02	12.02	11.66	11.91	21,770,964
24 Dec 20	11.89000 +0.17	12.01	11.61	11.79	21,843,656
23 Dec 20	11.72000 -0.28	11.90	11.62	11.89	24,420,368
22 Dec 20	12.00000 -0.39	12.36	11.59	12.35	57,861,068
21 Dec 20	12.39000 -0.30	12.89	12.34	12.60	27,617,604
18 Dec 20	12.69000 -0.15	12.92	12.38	12.84	53,438,020
17 Dec 20	12.84000 +0.11	13.00	12.64	12.65	32,096,036
16 Dec 20	12.73000 +0.25	12.85	12.41	12.43	44,092,472
15 Dec 20	12.48000 -0.14	12.65	12.31	12.64	20,155,480
14 Dec 20	12.62000 +0.09	12.73	12.36	12.45	20,160,810
11 Dec 20	12.53000 +0.11	12.77	12.38	12.55	24,337,314
10 Dec 20	12.42000 -0.08	12.55	12.28	12.37	14,386,025
09 Dec 20	12.50000 -0.09	12.61	12.41	12.50	17,223,224
08 Dec 20	12.59000 -0.15	12.68	12.30	12.60	32,682,616
07 Dec 20	12.74000 -0.28	13.06	12.58	13.02	29,473,108
04 Dec 20	13.02000 +0.29	13.07	12.70	12.80	24,877,054
03 Dec 20	12.73000 -0.07	12.90	12.71	12.87	17,007,848
02 Dec 20	12.80000 -0.22	13.10	12.71	13.01	30,164,904
01 Dec 20	13.02000 +0.32	13.07	12.65	12.77	33,551,996
30 Nov 20	12.70000 -0.21	13.15	12.70	13.08	33,982,456
27 Nov 20	12.91000 -0.19	13.16	12.78	13.10	19,370,078
26 Nov 20	13.10000 -0.09	13.24	12.61	13.14	40,771,836
25 Nov 20	13.19000 -0.28	13.95	12.97	13.63	65,326,256
24 Nov 20	13.47000 -0.03	13.62	13.12	13.34	47,054,612
23 Nov 20	13.50000 -0.16	14.00	13.50	13.75	72,889,200
20 Nov 20	13.66000 +0.12	13.96	13.48	13.65	89,304,432
19 Nov 20	13.54000 -0.20	13.97	13.41	13.67	63,119,880
18 Nov 20	13.74000 -0.44	14.24	13.68	14.00	72,766,072
17 Nov 20	14.18000 -0.18	14.50	13.81	14.23	79,872,472
16 Nov 20	14.36000 +0.37	14.45	13.73	14.05	136,012,352
13 Nov 20	13.99000 +0.59	14.00	13.21	13.41	88,098,040
12 Nov 20	13.40000 +0.58	13.55	12.71	12.71	90,660,560
11 Nov 20	12.82000 +0.19	12.85	12.37	12.51	85,568,688
10 Nov 20	12.63000 +0.16	13.01	12.43	12.58	81,742,104
09 Nov 20	12.47000 +0.05	12.55	12.27	12.45	46,108,008
06 Nov 20	12.42000 +0.18	12.57	12.05	12.25	40,422,724
05 Nov 20	12.24000 -0.24	12.59	12.08	12.47	40,639,952
04 Nov 20	12.48000 +0.37	12.51	12.02	12.07	61,606,252
03 Nov 20	12.11000 +0.28	12.23	11.73	11.82	33,898,364
02 Nov 20	11.83000 +0.31	11.87	11.32	11.45	41,882,756
30 Oct 20	11.52000 -0.21	11.84	11.40	11.75	22,944,486
29 Oct 20	11.73000 -0.14	11.87	11.54	11.70	34,425,056
28 Oct 20	11.87000 +0.26	11.94	11.58	11.60	32,279,984
27 Oct 20	11.61000 -0.30	11.85	11.49	11.75	29,338,468
26 Oct 20	11.91000 -0.09	12.00	11.38	11.89	32,094,856
23 Oct 20	12.00000 +0.16	12.29	11.82	11.84	33,843,780
22 Oct 20	11.84000 +0.02	11.94	11.64	11.71	19,115,696
21 Oct 20	11.82000 +0.12	11.88	11.51	11.69	35,608,776
20 Oct 20	11.70000 -0.05	11.89	11.54	11.75	25,169,000
19 Oct 20	11.75000 +0.30	11.92	11.52	11.52	32,780,896
16 Oct 20	11.45000 -0.08	11.68	11.35	11.56	22,671,636
15 Oct 20	11.53000 -0.12	11.73	11.50	11.65	22,849,800
14 Oct 20	11.65000 +0.15	11.83	11.49	11.56	32,835,340
13 Oct 20	11.50000 +0.06	11.55	11.20	11.49	18,591,674
12 Oct 20	11.44000 +0.54	11.47	10.79	10.86	39,230,184
09 Oct 20	10.90000 +0.52	10.92	10.44	10.60	27,242,336
30 Sep 20	10.38000 -0.11	10.60	10.26	10.51	16,303,657
29 Sep 20	10.49000 +0.00	10.65	10.40	10.60	11,557,934
28 Sep 20	10.49000 -0.08	10.75	10.44	10.60	11,815,840
25 Sep 20	10.57000 -0.14	10.84	10.49	10.79	16,059,024
24 Sep 20	10.71000 -0.42	11.13	10.71	11.04	19,813,136
23 Sep 20	11.13000 -0.05	11.31	11.03	11.29	11,767,212
22 Sep 20	11.18000 -0.62	11.70	11.16	11.62	27,033,740
21 Sep 20	11.80000 -0.01	11.99	11.69	11.93	16,396,253
18 Sep 20	11.81000 +0.05	12.00	11.60	11.75	31,564,256
17 Sep 20	11.76000 +0.19	11.81	11.40	11.62	25,471,748
16 Sep 20	11.57000 -0.43	12.07	11.50	12.04	39,697,712
15 Sep 20	12.00000 +0.36	12.02	11.37	11.64	33,735,096
14 Sep 20	11.64000 -0.12	12.05	11.56	11.85	28,901,534
11 Sep 20	11.76000 -0.01	11.85	11.50	11.76	18,337,042
10 Sep 20	11.77000 +0.01	11.96	11.60	11.85	20,029,500
09 Sep 20	11.76000 -0.24	11.88	11.51	11.78	22,606,460
08 Sep 20	12.00000 +0.12	12.04	11.75	11.88	20,476,060
07 Sep 20	11.88000 -0.27	12.46	11.85	12.15	31,816,308
04 Sep 20	12.15000 -0.17	12.25	11.99	12.11	29,694,932
03 Sep 20	12.32000 +0.02	12.47	12.22	12.38	25,672,108
02 Sep 20	12.30000 -0.15	12.65	12.28	12.55	37,601,336
01 Sep 20	12.45000 +0.00	12.64	12.28	12.34	49,809,972
31 Aug 20	12.45000 +0.90	12.71	12.00	12.27	94,938,344
28 Aug 20	11.55000 +0.39	11.59	11.24	11.26	43,448,104
27 Aug 20	11.16000 +0.32	11.19	10.84	10.97	23,327,900
26 Aug 20	10.84000 -0.19	11.14	10.75	11.04	22,422,352
25 Aug 20	11.03000 +0.08	11.43	10.98	11.05	33,844,612
24 Aug 20	10.95000 +0.01	11.26	10.92	11.05	21,634,628
21 Aug 20	10.94000 -0.23	11.38	10.85	11.35	31,421,982
20 Aug 20	11.17000 -0.29	11.43	11.06	11.36	30,209,004
19 Aug 20	11.46000 +0.29	11.79	11.03	11.17	52,644,436
18 Aug 20	11.17000 +0.29	11.25	10.92	10.99	58,734,556
17 Aug 20	10.88000 +0.55	11.00	10.35	10.38	38,260,056
14 Aug 20	10.33000 +0.04	10.38	10.20	10.27	12,658,192
13 Aug 20	10.29000 +0.09	10.34	10.16	10.24	15,053,140
12 Aug 20	10.20000 -0.31	10.61	10.00	10.43	34,007,752
11 Aug 20	10.51000 -0.32	10.92	10.47	10.77	29,676,862
10 Aug 20	10.83000 -0.02	10.95	10.75	10.82	22,415,152
07 Aug 20	10.85000 -0.07	11.04	10.73	11.00	31,279,804
06 Aug 20	10.92000 -0.23	11.50	10.70	11.10	63,464,640
05 Aug 20	11.15000 +0.64	11.25	10.36	10.58	65,880,296
04 Aug 20	10.51000 +0.29	10.77	10.19	10.23	43,951,440
03 Aug 20	10.22000 +0.07	10.25	10.11	10.20	23,774,184
31 Jul 20	10.15000 +0.03	10.29	10.02	10.05	17,821,344
30 Jul 20	10.12000 +0.01	10.32	10.01	10.12	15,343,286
29 Jul 20	10.11000 +0.15	10.16	9.83	9.98	17,730,480
28 Jul 20	9.96000 -0.15	10.28	9.89	10.17	20,480,284
27 Jul 20	10.11000 -0.41	10.62	10.05	10.52	29,215,008
24 Jul 20	10.52000 -0.49	11.00	10.30	10.80	36,244,696
23 Jul 20	11.01000 +0.39	11.01	10.31	10.40	45,415,004
22 Jul 20	10.62000 +0.57	10.64	10.01	10.13	50,381,828
21 Jul 20	10.05000 -0.24	10.33	9.97	10.29	27,532,552
20 Jul 20	10.29000 +0.49	10.42	9.90	10.00	38,127,024
17 Jul 20	9.80000 +0.17	9.93	9.65	9.65	17,853,524
16 Jul 20	9.63000 -0.27	10.18	9.56	9.90	26,830,696
15 Jul 20	9.90000 -0.17	10.15	9.89	10.00	19,081,364
14 Jul 20	10.07000 -0.33	10.37	9.93	10.37	27,367,444
13 Jul 20	10.40000 +0.20	10.46	10.12	10.20	25,041,692
10 Jul 20	10.20000 +0.08	10.39	10.03	10.12	22,928,964
09 Jul 20	10.12000 +0.17	10.17	9.89	9.95	22,285,320
08 Jul 20	9.95000 -0.03	10.05	9.75	9.92	26,923,390
07 Jul 20	9.98000 +0.07	10.20	9.77	9.93	28,135,080
06 Jul 20	9.91000 +0.48	9.94	9.50	9.50	38,694,852
03 Jul 20	9.43000 +0.25	9.49	9.21	9.24	20,430,728
02 Jul 20	9.18000 +0.13	9.22	9.04	9.06	17,994,754
01 Jul 20	9.05000 -0.08	9.10	8.99	9.07	10,581,932
30 Jun 20	9.13000 +0.32	9.17	8.82	8.85	14,533,107
29 Jun 20	8.81000 -0.12	8.89	8.77	8.89	9,324,761
24 Jun 20	8.93000 +0.07	8.99	8.90	8.92	8,777,616
23 Jun 20	8.86000 -0.10	9.00	8.83	8.98	9,482,252
22 Jun 20	8.96000 -0.11	9.06	8.94	9.02	13,794,878
19 Jun 20	9.07000 +0.01	9.12	9.01	9.08	13,474,899
18 Jun 20	9.06000 -0.01	9.10	9.01	9.07	15,026,802
17 Jun 20	9.07000 -0.11	9.20	8.98	9.18	13,662,908
16 Jun 20	9.18000 +0.05	9.24	9.14	9.21	10,129,160
15 Jun 20	9.13000 -0.11	9.34	9.13	9.25	7,704,033
12 Jun 20	9.24000 -0.13	9.36	9.15	9.20	8,553,742
11 Jun 20	9.37000 -0.12	9.49	9.28	9.48	11,373,685
10 Jun 20	9.49000 +0.09	9.51	9.31	9.36	11,698,620
09 Jun 20	9.40000 +0.12	9.47	9.27	9.32	13,059,965
08 Jun 20	9.28000 +0.10	9.40	9.26	9.27	9,286,046
05 Jun 20	9.18000 -0.12	9.30	9.14	9.30	8,273,046
04 Jun 20	9.30000 +0.00	9.45	9.24	9.35	7,369,110
03 Jun 20	9.30000 -0.04	9.56	9.30	9.39	16,645,176
02 Jun 20	9.34000 +0.10	9.38	9.21	9.26	12,334,835
01 Jun 20	9.24000 +0.09	9.28	9.14	9.20	11,425,458
29 May 20	9.15000 +0.06	9.15	9.01	9.06	9,766,999
28 May 20	9.09000 -3.06	9.15	8.91	9.05	13,289,591
27 May 20	12.15000 +0.00	12.28	12.10	12.11	8,292,807
26 May 20	12.15000 +0.09	12.19	12.01	12.10	5,215,569
25 May 20	12.06000 +0.07	12.08	11.94	11.98	3,879,153
22 May 20	11.99000 -0.21	12.23	11.93	12.22	5,657,342
21 May 20	12.20000 +0.14	12.38	12.13	12.19	10,184,231
20 May 20	12.06000 -0.02	12.13	11.98	12.05	5,513,465
19 May 20	12.08000 +0.12	12.21	12.02	12.07	5,379,254
18 May 20	11.96000 -0.02	12.09	11.93	12.00	5,546,946
15 May 20	11.98000 -0.08	12.13	11.98	12.11	6,399,108
14 May 20	12.06000 -0.12	12.14	12.04	12.14	4,544,793
13 May 20	12.18000 +0.06	12.22	12.02	12.02	4,871,737
12 May 20	12.12000 -0.14	12.26	12.04	12.25	5,645,345
11 May 20	12.26000 +0.05	12.46	12.19	12.22	8,681,938
08 May 20	12.21000 +0.12	12.26	12.02	12.15	10,114,876
07 May 20	12.09000 -0.15	12.33	12.06	12.33	8,627,786
06 May 20	12.24000 -0.05	12.35	12.06	12.12	10,720,859
30 Apr 20	12.29000 +0.43	12.33	11.90	11.92	15,629,701
29 Apr 20	11.86000 +0.22	11.88	11.56	11.59	9,249,849
28 Apr 20	11.64000 -0.16	12.00	11.46	11.96	11,619,677
27 Apr 20	11.80000 -0.20	12.22	11.69	12.04	14,196,790
24 Apr 20	12.00000 -0.10	12.13	11.90	12.12	8,391,525
23 Apr 20	12.10000 +0.20	12.21	11.93	11.95	13,443,562
22 Apr 20	11.90000 +0.05	11.93	11.66	11.70	8,245,458
21 Apr 20	11.85000 -0.23	12.01	11.68	12.01	10,462,069
20 Apr 20	12.08000 +0.09	12.14	11.83	12.00	10,495,414
17 Apr 20	11.99000 +0.17	12.05	11.82	11.89	13,043,931
16 Apr 20	11.82000 +0.07	11.89	11.60	11.67	8,938,403
15 Apr 20	11.75000 -0.11	11.96	11.66	11.85	9,660,383
14 Apr 20	11.86000 +0.08	11.91	11.73	11.77	9,368,511
13 Apr 20	11.78000 +0.08	11.89	11.68	11.75	10,032,672
10 Apr 20	11.70000 -0.28	11.92	11.63	11.89	9,118,138
09 Apr 20	11.98000 -0.07	12.15	11.91	12.09	8,267,910
08 Apr 20	12.05000 -0.06	12.25	11.99	12.05	8,497,691
07 Apr 20	12.11000 +0.36	12.24	11.85	11.91	13,687,432
03 Apr 20	11.75000 -0.18	11.96	11.74	11.91	7,108,832
02 Apr 20	11.93000 +0.06	12.08	11.60	11.72	15,692,180
01 Apr 20	11.87000 -0.63	12.37	11.87	12.35	16,075,878
31 Mar 20	12.50000 +0.73	12.50	11.73	11.94	24,109,444
30 Mar 20	11.77000 +0.10	12.37	11.74	11.98	18,548,598
27 Mar 20	11.67000 +0.05	11.85	11.58	11.65	9,018,020
26 Mar 20	11.62000 -0.12	11.71	11.53	11.69	7,653,048
25 Mar 20	11.74000 +0.13	11.80	11.58	11.65	8,280,584
24 Mar 20	11.61000 -0.01	11.79	11.37	11.75	7,544,182
23 Mar 20	11.62000 -0.28	11.90	11.39	11.90	10,276,513
20 Mar 20	11.90000 +0.08	12.03	11.53	11.76	11,927,597
19 Mar 20	11.82000 -0.78	12.50	11.35	12.50	25,521,556
18 Mar 20	12.60000 -0.55	13.22	12.60	13.13	10,832,997
17 Mar 20	13.15000 -0.05	13.20	12.70	13.08	10,962,662
16 Mar 20	13.20000 -0.27	13.40	13.02	13.32	9,021,270
13 Mar 20	13.47000 -0.06	13.47	12.68	13.01	10,664,825
12 Mar 20	13.53000 -0.02	13.55	13.01	13.27	13,082,823
11 Mar 20	13.55000 -0.08	13.67	13.13	13.58	18,426,436
10 Mar 20	13.63000 +0.06	13.74	13.17	13.20	19,261,700
09 Mar 20	13.57000 -0.53	13.70	13.10	13.70	24,022,600
06 Mar 20	14.10000 +0.25	14.24	13.64	13.66	28,034,492
05 Mar 20	13.85000 +0.20	13.85	13.57	13.74	13,816,464
04 Mar 20	13.65000 -0.26	13.89	13.55	13.85	13,815,101
03 Mar 20	13.91000 +0.01	14.05	13.72	13.94	22,691,392
02 Mar 20	13.90000 +0.09	14.10	13.68	13.90	30,941,006
28 Feb 20	13.81000 +0.73	13.99	12.58	12.85	33,497,900
27 Feb 20	13.08000 -0.07	13.20	12.91	13.00	14,267,972
26 Feb 20	13.15000 +0.33	13.24	12.56	12.68	19,673,598
25 Feb 20	12.82000 -0.28	12.91	12.55	12.85	15,730,160
24 Feb 20	13.10000 -0.11	13.49	13.10	13.23	17,262,532
21 Feb 20	13.21000 -0.16	13.43	13.20	13.30	11,096,477
20 Feb 20	13.37000 +0.06	13.49	13.18	13.32	8,855,648
19 Feb 20	13.31000 -0.09	13.39	13.18	13.38	6,624,669
18 Feb 20	13.40000 -0.12	13.55	13.25	13.52	7,782,134
17 Feb 20	13.52000 +0.34	13.57	13.14	13.16	8,638,223
14 Feb 20	13.18000 +0.02	13.25	13.05	13.06	5,363,093
13 Feb 20	13.16000 -0.07	13.23	13.06	13.15	8,276,174
12 Feb 20	13.23000 +0.04	13.30	12.98	13.10	9,970,319
11 Feb 20	13.19000 +0.09	13.22	12.97	13.10	8,854,304
10 Feb 20	13.10000 -0.10	13.30	12.97	13.30	13,356,739
07 Feb 20	13.20000 +0.15	13.26	12.73	13.04	15,400,863
06 Feb 20	13.05000 +0.21	13.13	12.76	12.95	12,619,356
05 Feb 20	12.84000 +0.58	12.99	12.26	12.26	22,530,034
04 Feb 20	12.26000 -0.09	12.42	11.91	12.18	18,375,816
03 Feb 20	12.35000 -1.37	12.49	12.35	12.35	14,648,400
23 Jan 20	13.72000 -0.43	14.15	13.32	14.15	14,698,220
22 Jan 20	14.15000 +0.12	14.25	13.78	14.00	9,613,697
21 Jan 20	14.03000 -0.51	14.59	13.98	14.59	14,980,435
20 Jan 20	14.54000 +0.03	14.78	14.38	14.70	11,502,800
17 Jan 20	14.51000 +0.13	14.85	14.33	14.41	13,299,377
16 Jan 20	14.38000 +0.16	14.50	14.13	14.27	12,148,767
15 Jan 20	14.22000 -0.09	14.39	14.10	14.30	10,928,574
14 Jan 20	14.31000 +0.26	14.44	14.01	14.02	15,887,062
13 Jan 20	14.05000 +0.19	14.12	13.75	13.86	14,460,127
10 Jan 20	13.86000 +0.06	13.91	13.70	13.85	12,738,616
09 Jan 20	13.80000 -0.10	13.95	13.62	13.90	13,796,981
08 Jan 20	13.90000 -0.13	14.10	13.77	13.96	10,523,875
07 Jan 20	14.03000 -0.14	14.25	13.85	14.21	19,632,632
06 Jan 20	14.17000 +0.22	14.52	14.00	14.20	28,311,000
03 Jan 20	13.95000 -0.18	14.08	13.82	13.99	9,878,832
02 Jan 20	14.13000 +0.21	14.20	13.87	13.95	16,956,128
31 Dec 19	13.92000 +0.13	14.07	13.80	13.80	14,788,171
30 Dec 19	13.79000 +0.29	13.90	13.34	13.45	14,526,489
27 Dec 19	13.50000 +0.30	13.52	13.15	13.18	16,430,124
26 Dec 19	13.20000 +0.22	13.21	12.88	12.98	10,971,383
25 Dec 19	12.98000 +0.01	13.05	12.91	12.91	4,742,032
24 Dec 19	12.97000 +0.01	13.05	12.85	12.95	6,108,685
23 Dec 19	12.96000 +0.01	13.04	12.81	12.99	8,252,826
20 Dec 19	12.95000 -0.02	13.01	12.83	12.90	6,639,160
19 Dec 19	12.97000 +0.01	12.98	12.62	12.91	15,399,760
18 Dec 19	12.96000 -0.27	13.30	12.95	13.23	15,422,835
17 Dec 19	13.23000 +0.06	13.29	13.10	13.17	12,153,299
16 Dec 19	13.17000 -0.05	13.30	13.07	13.28	13,633,521
13 Dec 19	13.22000 +0.25	13.36	12.98	13.04	10,295,426
12 Dec 19	12.97000 -0.07	13.10	12.92	13.08	7,875,361
11 Dec 19	13.04000 -0.04	13.22	13.03	13.10	7,474,101
10 Dec 19	13.08000 -0.18	13.27	13.05	13.27	6,291,139
09 Dec 19	13.26000 +0.10	13.33	13.08	13.24	6,740,228
06 Dec 19	13.16000 -0.09	13.30	13.10	13.26	6,935,510
05 Dec 19	13.25000 -0.34	13.75	13.16	13.71	10,239,647
04 Dec 19	13.59000 -0.20	13.73	13.49	13.68	5,674,584
03 Dec 19	13.79000 -0.01	13.79	13.58	13.73	5,830,129
02 Dec 19	13.80000 -0.13	13.88	13.71	13.80	5,297,706
29 Nov 19	13.93000 +0.30	13.95	13.39	13.56	14,747,983
28 Nov 19	13.63000 +0.03	13.73	13.36	13.60	9,324,792
27 Nov 19	13.60000 -0.09	13.73	13.43	13.52	9,301,060
26 Nov 19	13.69000 +0.49	13.69	12.98	13.08	20,317,180
25 Nov 19	13.20000 +0.24	13.20	12.72	12.89	11,012,501
22 Nov 19	12.96000 +0.25	13.07	12.73	12.80	14,203,024
21 Nov 19	12.71000 -0.20	12.91	12.56	12.91	16,596,265
20 Nov 19	12.91000 +0.01	12.91	12.58	12.90	18,365,164
19 Nov 19	12.90000 +0.05	13.04	12.76	12.91	15,003,595
18 Nov 19	12.85000 -0.16	13.25	12.75	13.05	14,794,129
15 Nov 19	13.01000 -0.26	13.47	13.01	13.35	14,557,086
14 Nov 19	13.27000 -0.25	13.84	13.22	13.65	19,616,578
13 Nov 19	13.52000 -0.33	13.87	13.36	13.87	23,806,156
12 Nov 19	13.85000 -0.06	13.95	13.74	13.95	8,420,547
11 Nov 19	13.91000 -0.36	14.27	13.78	14.27	11,155,281
08 Nov 19	14.27000 -0.26	14.66	14.25	14.53	7,707,255
07 Nov 19	14.53000 +0.10	14.72	14.36	14.58	6,287,074
06 Nov 19	14.43000 -0.30	14.77	14.34	14.70	12,104,972
05 Nov 19	14.73000 +0.00	14.93	14.60	14.80	9,971,383
04 Nov 19	14.73000 +0.23	14.99	14.56	14.74	13,652,655
01 Nov 19	14.50000 +0.15	14.63	14.02	14.30	13,940,652
31 Oct 19	14.35000 +0.60	14.55	13.76	13.77	19,667,338
30 Oct 19	13.75000 +0.21	14.02	13.51	13.51	10,278,754
29 Oct 19	13.54000 -0.15	13.73	13.54	13.65	5,633,000
28 Oct 19	13.69000 -0.12	13.98	13.60	13.75	8,723,129
25 Oct 19	13.81000 +0.04	13.88	13.66	13.84	5,417,163
24 Oct 19	13.77000 -0.21	13.97	13.61	13.96	6,077,638
23 Oct 19	13.98000 +0.01	14.19	13.88	14.02	6,899,547
22 Oct 19	13.97000 +0.12	14.34	13.85	13.93	10,022,105
21 Oct 19	13.85000 -0.15	14.15	13.72	14.15	7,961,221
18 Oct 19	14.00000 -0.11	14.21	13.65	13.93	20,928,348
17 Oct 19	14.11000 -0.14	14.55	14.07	14.32	11,467,432
16 Oct 19	14.25000 +0.21	14.47	13.96	13.96	12,378,257
15 Oct 19	14.04000 +0.00	14.43	13.79	13.98	20,324,568
14 Oct 19	14.04000 +0.00	14.33	13.83	14.27	17,162,612
11 Oct 19	14.04000 +0.59	14.09	13.34	13.44	23,614,968
10 Oct 19	13.45000 +0.10	13.53	13.15	13.28	9,487,465
09 Oct 19	13.35000 +0.67	13.37	12.53	12.55	15,485,859
08 Oct 19	12.68000 -0.33	13.08	12.64	13.05	11,279,169
30 Sep 19	13.01000 +0.62	13.35	12.51	12.51	14,438,230
27 Sep 19	12.39000 +0.09	12.47	12.20	12.22	5,801,182
26 Sep 19	12.30000 -0.17	12.60	12.20	12.58	5,339,319
25 Sep 19	12.47000 -0.08	12.69	12.43	12.52	6,461,949
24 Sep 19	12.55000 -0.19	12.76	12.49	12.72	6,782,213
23 Sep 19	12.74000 -0.16	12.92	12.54	12.90	8,685,195
20 Sep 19	12.90000 -0.10	13.11	12.83	13.10	10,928,060
19 Sep 19	13.00000 +0.09	13.18	12.93	12.99	12,472,426
18 Sep 19	12.91000 -0.09	13.08	12.75	13.00	10,044,205
17 Sep 19	13.00000 -0.20	13.43	12.90	13.26	14,917,157
16 Sep 19	13.20000 -0.29	14.29	12.99	14.18	31,660,218
12 Sep 19	13.49000 +0.15	13.52	13.30	13.34	8,392,291
11 Sep 19	13.34000 -0.13	13.73	13.28	13.53	10,571,081
10 Sep 19	13.47000 +0.07	13.53	13.20	13.45	12,406,624
09 Sep 19	13.40000 +0.67	13.57	13.01	13.01	29,958,266
06 Sep 19	12.73000 +0.38	12.85	12.30	12.35	18,780,008
05 Sep 19	12.35000 +0.27	12.58	12.21	12.30	21,926,184
04 Sep 19	12.08000 +0.68	12.15	11.33	11.38	25,410,764
03 Sep 19	11.40000 +0.08	11.41	11.24	11.31	8,188,313
02 Sep 19	11.32000 +0.02	11.36	11.18	11.24	9,133,017
30 Aug 19	11.30000 +0.08	11.36	11.06	11.29	9,420,430
29 Aug 19	11.22000 -0.14	11.51	11.20	11.48	8,012,279
28 Aug 19	11.36000 +0.16	11.46	11.24	11.29	11,904,821
27 Aug 19	11.20000 +0.10	11.39	11.15	11.15	11,683,761
26 Aug 19	11.10000 -0.34	11.40	11.00	11.12	9,156,253
23 Aug 19	11.44000 -0.08	11.55	11.35	11.55	5,511,346
22 Aug 19	11.52000 +0.02	11.58	11.31	11.58	7,060,991
21 Aug 19	11.50000 -0.16	11.68	11.50	11.66	5,563,714
20 Aug 19	11.66000 -0.09	11.90	11.64	11.78	5,558,224
19 Aug 19	11.75000 +0.13	11.78	11.53	11.65	6,531,604
16 Aug 19	11.62000 -0.37	11.99	11.45	11.91	8,552,419
15 Aug 19	11.99000 -0.02	12.00	11.71	11.73	2,783,471
14 Aug 19	12.01000 +0.14	12.15	11.99	12.11	5,659,254
13 Aug 19	11.87000 -0.16	11.99	11.86	11.99	3,307,783
12 Aug 19	12.03000 +0.13	12.25	11.95	12.19	3,861,014
09 Aug 19	11.90000 +0.08	12.12	11.86	11.97	4,519,698
08 Aug 19	11.82000 +0.20	11.94	11.68	11.73	5,390,287
07 Aug 19	11.62000 +0.07	11.82	11.56	11.62	5,168,961
06 Aug 19	11.55000 -0.30	11.72	11.33	11.50	9,438,123
05 Aug 19	11.85000 -0.15	11.96	11.62	11.89	7,289,820
02 Aug 19	12.00000 -0.17	12.01	11.70	11.87	10,252,954
01 Aug 19	12.17000 +0.00	12.23	11.91	12.14	6,847,539
31 Jul 19	12.17000 +0.03	12.24	12.10	12.12	4,163,988
30 Jul 19	12.14000 +0.19	12.28	11.98	11.98	7,437,644
29 Jul 19	11.95000 -0.15	12.05	11.90	12.04	4,946,731
26 Jul 19	12.10000 +0.16	12.10	11.81	11.86	6,688,322
25 Jul 19	11.94000 -0.29	12.18	11.86	12.16	9,905,921
24 Jul 19	12.23000 -0.05	12.26	12.05	12.13	10,800,017
23 Jul 19	12.28000 -0.07	12.37	11.76	11.76	20,961,400
22 Jul 19	12.35000 -0.73	13.07	12.05	13.07	20,619,992
19 Jul 19	13.08000 +0.04	13.19	12.98	12.98	3,903,521
18 Jul 19	13.04000 -0.21	13.24	13.00	13.18	4,260,759
17 Jul 19	13.25000 +0.06	13.30	13.06	13.12	4,267,789
16 Jul 19	13.19000 +0.11	13.20	12.94	13.12	5,780,850
15 Jul 19	13.08000 -0.19	13.23	12.81	13.23	8,744,405
12 Jul 19	13.27000 -0.26	13.56	13.26	13.51	6,548,144
11 Jul 19	13.53000 -0.02	13.79	13.42	13.73	8,146,787
10 Jul 19	13.55000 +0.05	13.58	13.25	13.54	8,187,646
09 Jul 19	13.50000 -0.20	13.85	13.34	13.68	9,056,834
08 Jul 19	13.70000 -0.15	13.81	13.40	13.74	10,044,303
05 Jul 19	13.85000 +0.02	13.87	13.40	13.66	13,039,491
04 Jul 19	13.83000 +0.16	13.86	13.50	13.68	15,021,422
03 Jul 19	13.67000 -0.84	14.18	13.62	14.08	20,690,700
02 Jul 19	14.51000 +0.44	14.68	13.93	14.08	23,041,454
01 Jul 19	14.07000 +0.41	14.26	13.83	14.10	25,317,884
28 Jun 19	13.66000 +0.15	13.68	13.23	13.51	13,926,960
27 Jun 19	13.51000 +0.39	13.72	13.27	13.39	22,347,686
26 Jun 19	13.12000 +0.24	13.14	12.65	12.75	12,718,163
25 Jun 19	12.88000 -0.19	13.11	12.70	13.08	8,707,312
24 Jun 19	13.07000 -0.16	13.23	13.02	13.23	7,260,290
21 Jun 19	13.23000 -0.03	13.52	13.11	13.32	10,000,674
20 Jun 19	13.26000 +0.34	13.29	12.91	12.98	9,810,938
19 Jun 19	12.92000 +0.32	13.17	12.87	13.00	10,426,974
18 Jun 19	12.60000 +0.02	12.66	12.47	12.55	3,331,657
17 Jun 19	12.58000 +0.12	12.64	12.41	12.46	4,582,615
14 Jun 19	12.46000 -0.14	12.72	12.39	12.65	4,580,299
13 Jun 19	12.60000 -0.10	12.72	12.49	12.63	4,635,052
12 Jun 19	12.70000 -0.05	12.88	12.60	12.63	5,221,824
11 Jun 19	12.75000 +0.13	12.89	12.30	12.34	7,504,105
10 Jun 19	12.62000 +0.12	12.83	12.01	12.51	7,222,172
06 Jun 19	12.50000 -0.38	12.94	12.40	12.83	7,780,095
05 Jun 19	12.88000 +0.05	13.07	12.81	12.99	4,348,397
04 Jun 19	12.83000 -0.18	13.03	12.70	12.98	5,816,715
03 Jun 19	13.01000 -0.49	13.65	13.01	13.29	16,002,938
31 May 19	13.50000 +0.15	13.50	13.00	13.18	17,521,912
30 May 19	13.35000 -0.01	13.40	12.76	13.21	16,095,189
29 May 19	13.36000 -0.19	13.40	13.21	13.33	8,584,196
28 May 19	13.55000 +0.56	13.55	12.91	12.99	14,242,277
27 May 19	12.99000 +0.19	13.05	12.72	13.00	6,019,757
24 May 19	12.80000 +0.05	12.84	12.61	12.65	5,507,572
23 May 19	12.75000 -0.13	12.77	12.58	12.65	7,186,045
22 May 19	12.88000 -0.12	13.04	12.58	13.03	10,957,274
21 May 19	13.00000 +0.01	13.13	12.87	12.97	7,608,104
20 May 19	12.99000 -0.34	13.25	12.63	13.21	8,326,352
17 May 19	13.33000 -0.14	13.55	13.00	13.51	9,588,590
16 May 19	13.47000 -0.02	13.62	13.39	13.49	9,753,656
15 May 19	13.49000 +0.23	13.63	13.15	13.30	13,350,868
14 May 19	13.26000 -0.16	13.35	13.06	13.10	10,570,421
13 May 19	13.42000 -0.48	13.63	13.05	13.61	21,914,934
10 May 19	13.90000 +0.30	14.10	13.30	13.73	15,819,525
09 May 19	13.60000 -0.01	13.60	13.24	13.55	10,114,505
08 May 19	13.61000 -0.34	13.96	13.20	13.77	8,752,573
07 May 19	13.95000 -0.01	14.44	13.75	13.99	13,665,997
06 May 19	13.96000 -1.55	14.80	13.96	14.80	20,651,668
30 Apr 19	15.51000 +0.21	15.52	15.16	15.33	8,195,732
29 Apr 19	15.30000 +0.31	15.54	14.58	14.96	14,974,873
26 Apr 19	14.99000 -0.08	15.20	14.91	15.00	14,143,277
25 Apr 19	15.07000 -0.20	15.39	14.92	15.29	12,833,604
24 Apr 19	15.27000 -0.19	15.49	14.90	15.48	22,743,604
23 Apr 19	15.46000 -0.27	15.69	15.27	15.60	14,415,730
22 Apr 19	15.73000 +0.08	15.95	15.48	15.76	20,968,628
19 Apr 19	15.65000 -0.38	16.24	15.27	16.03	19,984,270
18 Apr 19	16.03000 -0.25	16.28	15.79	16.08	13,506,707
17 Apr 19	16.28000 +0.32	16.59	15.93	16.02	13,677,981
16 Apr 19	15.96000 +0.08	15.99	15.47	15.68	15,563,228
15 Apr 19	15.88000 -0.23	16.70	15.81	16.45	12,223,380
12 Apr 19	16.11000 +0.06	16.36	15.90	15.93	10,284,597
11 Apr 19	16.05000 -1.01	16.95	15.87	16.91	26,239,788
10 Apr 19	17.06000 +0.02	17.30	16.61	17.16	16,201,792
09 Apr 19	17.04000 -0.42	17.52	16.84	17.07	21,204,836
08 Apr 19	17.46000 +0.62	18.35	17.34	18.00	47,564,700
04 Apr 19	16.84000 +0.40	17.15	16.67	16.70	27,243,158
03 Apr 19	16.44000 -0.11	16.81	16.18	16.25	19,388,792
02 Apr 19	16.55000 +0.29	16.99	16.33	16.77	31,999,452
01 Apr 19	16.26000 +0.93	16.38	15.34	15.34	51,540,416
29 Mar 19	15.33000 +0.40	15.40	14.58	14.87	30,031,292
28 Mar 19	14.93000 -0.02	15.06	14.72	14.89	17,841,068
27 Mar 19	14.95000 +0.33	15.15	14.65	14.96	18,268,600
26 Mar 19	14.62000 -0.11	15.50	14.50	15.03	23,980,176
25 Mar 19	14.73000 +0.30	15.25	14.11	14.20	42,019,072
22 Mar 19	14.43000 +0.31	14.50	13.94	14.10	26,867,574
21 Mar 19	14.12000 -0.05	14.30	14.05	14.20	20,893,556
20 Mar 19	14.17000 -0.49	14.79	14.00	14.66	26,608,260
19 Mar 19	14.66000 -0.12	14.91	14.46	14.80	37,706,200
18 Mar 19	14.78000 +1.30	14.83	13.60	13.60	73,981,976
15 Mar 19	13.48000 +0.09	13.73	13.31	13.33	14,102,219
14 Mar 19	13.39000 -0.29	13.79	13.23	13.70	7,818,656
13 Mar 19	13.68000 +0.00	13.94	13.54	13.70	12,078,204
12 Mar 19	13.68000 +0.21	13.83	13.51	13.58	13,824,592
11 Mar 19	13.47000 +0.33	13.50	13.19	13.24	12,984,923
08 Mar 19	13.14000 -0.91	13.87	13.14	13.80	18,142,000
07 Mar 19	14.05000 -0.12	14.18	13.64	14.13	21,453,420
06 Mar 19	14.17000 +0.19	14.18	13.91	13.99	16,295,014
05 Mar 19	13.98000 +0.16	14.07	13.81	13.85	10,393,465
04 Mar 19	13.82000 +0.07	14.08	13.71	13.83	15,370,637
01 Mar 19	13.75000 -0.15	13.95	13.68	13.92	9,561,043
28 Feb 19	13.90000 +0.15	13.92	13.60	13.64	11,911,086
27 Feb 19	13.75000 -0.01	13.97	13.49	13.76	12,093,745
26 Feb 19	13.76000 -0.19	14.25	13.72	13.94	16,901,872
25 Feb 19	13.95000 +0.49	14.00	13.55	13.57	18,095,422
22 Feb 19	13.46000 +0.24	13.48	13.12	13.24	8,560,532
21 Feb 19	13.22000 -0.21	13.59	13.20	13.50	9,875,556
20 Feb 19	13.43000 -0.08	13.63	13.41	13.59	7,287,652
19 Feb 19	13.51000 -0.15	13.73	13.39	13.59	9,850,235
18 Feb 19	13.66000 +0.22	13.72	13.39	13.59	11,713,281
15 Feb 19	13.44000 -0.22	13.80	13.44	13.65	9,685,767
14 Feb 19	13.66000 +0.22	13.89	13.44	13.44	10,912,271
13 Feb 19	13.44000 -0.09	13.54	13.30	13.46	11,197,958
12 Feb 19	13.53000 +0.49	13.53	13.00	13.06	14,186,307
11 Feb 19	13.04000 +0.06	13.13	12.84	13.09	7,523,400
01 Feb 19	12.98000 +0.05	13.14	12.94	13.04	6,931,509
31 Jan 19	12.93000 +0.08	13.17	12.79	12.85	14,251,449
30 Jan 19	12.85000 +0.25	12.89	12.54	12.54	11,626,415
29 Jan 19	12.60000 +0.04	12.68	12.44	12.50	8,491,910
28 Jan 19	12.56000 +0.05	12.71	12.45	12.59	8,002,557
25 Jan 19	12.51000 -0.29	12.78	12.46	12.71	11,578,229
24 Jan 19	12.80000 -0.20	12.98	12.70	12.97	10,769,248
23 Jan 19	13.00000 +0.17	13.16	12.63	12.65	20,877,496
22 Jan 19	12.83000 -0.14	12.94	12.61	12.88	12,544,510
21 Jan 19	12.97000 +0.41	13.02	12.52	12.57	20,604,176
18 Jan 19	12.56000 +0.28	12.82	12.09	12.18	17,158,818
17 Jan 19	12.28000 -0.10	12.47	12.19	12.39	6,722,023
16 Jan 19	12.38000 -0.13	12.55	12.37	12.47	6,983,699
15 Jan 19	12.51000 +0.16	12.54	12.27	12.40	10,611,217
14 Jan 19	12.35000 -0.08	12.50	12.30	12.40	7,869,134
11 Jan 19	12.43000 -0.20	12.70	12.16	12.62	21,216,106
10 Jan 19	12.63000 -0.01	12.73	12.52	12.60	10,232,060
09 Jan 19	12.64000 +0.21	12.75	12.35	12.38	15,621,012
08 Jan 19	12.43000 +0.27	12.44	12.01	12.06	10,893,678
07 Jan 19	12.16000 +0.51	12.16	11.75	11.75	17,183,148
04 Jan 19	11.65000 +0.22	11.73	11.29	11.34	11,967,722
03 Jan 19	11.43000 -0.07	11.54	11.35	11.49	7,833,739
02 Jan 19	11.50000 -0.02	11.59	11.37	11.51	8,204,007
28 Dec 18	11.52000 +0.00	11.63	11.21	11.63	11,570,494
27 Dec 18	11.52000 +0.03	11.92	11.46	11.89	14,075,692
26 Dec 18	11.49000 -0.02	11.51	11.25	11.51	9,998,772
25 Dec 18	11.51000 -0.23	11.56	11.10	11.55	11,610,661
24 Dec 18	11.74000 -0.09	11.82	11.55	11.78	7,449,318
21 Dec 18	11.83000 -0.17	11.98	11.00	11.95	12,187,007
20 Dec 18	12.00000 +0.10	12.02	11.71	11.86	9,133,300
19 Dec 18	11.90000 -0.36	12.26	11.75	12.20	15,706,901
18 Dec 18	12.26000 +0.06	12.34	11.92	12.06	10,887,142
17 Dec 18	12.20000 -0.51	12.66	11.95	12.60	18,674,038
14 Dec 18	12.71000 +0.09	12.86	12.52	12.57	18,188,326
13 Dec 18	12.62000 +0.01	12.85	12.45	12.62	17,214,774
12 Dec 18	12.61000 +0.22	12.75	12.39	12.50	18,076,460
11 Dec 18	12.39000 +0.18	12.42	12.23	12.23	12,998,538
10 Dec 18	12.21000 -0.17	12.55	12.20	12.38	11,060,393
07 Dec 18	12.38000 +0.38	12.52	11.98	12.00	13,292,828
06 Dec 18	12.00000 -0.38	12.34	11.96	12.34	11,349,170
05 Dec 18	12.38000 -0.21	12.47	12.16	12.20	12,775,158
04 Dec 18	12.59000 +0.17	12.62	12.26	12.39	15,950,513
03 Dec 18	12.42000 +0.71	12.63	11.88	12.04	25,382,296
30 Nov 18	11.71000 +0.42	11.72	11.20	11.29	18,683,830
29 Nov 18	11.29000 -0.35	11.85	11.20	11.66	17,297,064
28 Nov 18	11.64000 +0.13	11.80	11.43	11.60	13,779,487
27 Nov 18	11.51000 +0.10	11.61	11.30	11.45	11,278,915
26 Nov 18	11.41000 -0.65	11.94	11.00	11.90	27,894,834
23 Nov 18	12.06000 -0.44	12.56	11.87	12.50	15,742,400
22 Nov 18	12.50000 -0.27	12.88	12.50	12.79	8,071,579
21 Nov 18	12.77000 -0.15	12.86	12.23	12.48	18,081,720
20 Nov 18	12.92000 -0.48	13.40	12.79	13.33	18,534,516
19 Nov 18	13.40000 +0.42	13.51	13.04	13.20	21,239,784
16 Nov 18	12.98000 +0.14	13.06	12.69	12.91	18,666,692
15 Nov 18	12.84000 +0.05	12.87	12.70	12.75	11,352,556
14 Nov 18	12.79000 -0.18	12.97	12.68	12.79	19,024,752
13 Nov 18	12.97000 +0.20	13.02	12.47	12.53	22,984,222
12 Nov 18	12.77000 +0.07	12.80	12.44	12.60	16,047,199
09 Nov 18	12.70000 +0.18	12.78	12.36	12.56	16,296,980
08 Nov 18	12.52000 +0.11	12.67	12.34	12.53	19,143,104
07 Nov 18	12.41000 -0.59	12.96	12.38	12.95	29,390,312
06 Nov 18	13.00000 -0.40	13.37	12.50	13.29	32,120,308
05 Nov 18	13.40000 -0.26	13.74	13.28	13.65	30,636,168
02 Nov 18	13.66000 +0.89	13.70	12.96	13.01	53,954,840
24 Oct 18	12.77000 -0.73	13.19	12.25	12.96	37,450,744
23 Oct 18	13.50000 -0.55	14.09	13.30	14.09	39,128,416
22 Oct 18	14.05000 +0.16	14.30	13.21	13.28	87,635,904
19 Oct 18	13.89000 +0.70	14.51	11.87	12.00	122,287,296
18 Oct 18	13.19000 -1.47	14.49	13.19	14.48	18,338,264
17 Oct 18	14.66000 -0.07	14.89	13.90	14.89	17,889,282
16 Oct 18	14.73000 -0.56	14.99	14.30	14.94	19,011,916
15 Oct 18	15.29000 -0.40	15.62	14.35	15.58	30,529,128
12 Oct 18	15.69000 +0.01	15.78	14.96	15.37	18,946,452
11 Oct 18	15.68000 -0.62	16.18	15.10	15.70	28,946,648
10 Oct 18	16.30000 -0.18	16.68	16.26	16.37	17,629,514
09 Oct 18	16.48000 +0.00	16.59	16.08	16.38	10,746,006
08 Oct 18	16.48000 -0.47	16.80	15.97	16.59	33,771,740
28 Sep 18	16.95000 +0.18	17.01	16.67	16.88	9,830,026
27 Sep 18	16.77000 -0.53	17.39	16.70	17.21	14,109,066
26 Sep 18	17.30000 +0.40	17.35	16.82	16.91	16,552,774
25 Sep 18	16.90000 +0.03	17.43	16.70	16.79	16,759,862
21 Sep 18	16.87000 +0.66	17.09	16.01	16.10	24,457,206
20 Sep 18	16.21000 +0.58	16.30	15.53	15.54	32,638,966
19 Sep 18	15.63000 -0.03	15.72	15.31	15.61	18,934,884
18 Sep 18	15.66000 -0.08	15.86	15.28	15.51	11,073,992
17 Sep 18	15.74000 -0.15	15.88	15.44	15.74	12,509,495
14 Sep 18	15.89000 +0.12	15.93	15.44	15.68	10,513,041
13 Sep 18	15.77000 +0.00	15.99	15.55	15.89	9,695,419
12 Sep 18	15.77000 -0.04	15.81	15.15	15.54	21,977,164
11 Sep 18	15.81000 -0.30	16.10	14.85	15.90	25,154,888
10 Sep 18	16.11000 -0.13	16.24	15.80	16.12	11,491,954
07 Sep 18	16.24000 +0.03	16.53	16.01	16.17	8,496,378
06 Sep 18	16.21000 +0.02	16.25	15.66	16.16	13,434,987
05 Sep 18	16.19000 -0.47	16.65	16.16	16.55	10,613,418
04 Sep 18	16.66000 -0.02	17.03	16.21	16.65	17,365,326
03 Sep 18	16.68000 -0.10	16.85	16.37	16.74	10,982,303
31 Aug 18	16.78000 -0.01	16.95	16.59	16.77	12,548,529
30 Aug 18	16.79000 -0.68	17.68	16.79	17.45	17,828,604
29 Aug 18	17.47000 -0.23	17.90	17.24	17.65	18,448,176
28 Aug 18	17.70000 +0.84	17.83	16.86	17.03	43,868,656
27 Aug 18	16.86000 +0.05	17.05	16.61	16.81	26,213,282
24 Aug 18	16.81000 +0.13	16.84	16.25	16.50	16,967,716
23 Aug 18	16.68000 -0.14	17.12	16.33	16.82	12,621,485
22 Aug 18	16.82000 -0.33	17.08	16.66	17.08	8,969,849
21 Aug 18	17.15000 +0.23	17.62	16.88	16.92	22,289,724
20 Aug 18	16.92000 +0.72	16.92	16.11	16.14	18,821,560
17 Aug 18	16.20000 -0.61	16.97	15.88	16.86	24,592,516
16 Aug 18	16.81000 -0.14	17.15	16.48	17.05	22,860,704
15 Aug 18	16.95000 -0.49	18.12	16.91	17.36	23,814,628
14 Aug 18	17.44000 +0.21	17.70	16.96	17.05	22,522,312
13 Aug 18	17.23000 +0.50	17.40	16.42	16.86	26,176,956
10 Aug 18	16.73000 +0.93	16.86	16.08	16.11	26,861,290
09 Aug 18	15.80000 +1.06	16.21	14.70	14.70	27,546,796
08 Aug 18	14.74000 -1.01	15.91	14.70	15.60	17,513,816
07 Aug 18	15.75000 +0.55	15.91	14.65	14.88	19,891,728
06 Aug 18	15.20000 -1.69	17.00	15.20	16.94	29,995,520
03 Aug 18	16.89000 +0.48	17.08	16.16	16.41	21,290,020
02 Aug 18	16.41000 +0.23	16.42	15.41	16.18	15,896,065
01 Aug 18	16.18000 -0.08	16.53	16.15	16.29	10,274,819
31 Jul 18	16.26000 -0.09	16.49	15.98	16.27	8,903,717
30 Jul 18	16.35000 +0.33	16.66	16.08	16.25	15,285,353
27 Jul 18	16.02000 +0.06	16.19	15.72	15.94	9,805,299
26 Jul 18	15.96000 -0.42	16.48	15.93	16.44	8,899,472
25 Jul 18	16.38000 -0.18	16.75	16.25	16.55	11,625,528
24 Jul 18	16.56000 +1.08	16.91	15.85	15.85	41,144,364
23 Jul 18	15.48000 +0.28	15.65	14.97	15.50	10,979,724
20 Jul 18	15.20000 +0.00	15.36	14.97	15.14	8,337,667
19 Jul 18	15.20000 +0.25	15.29	14.86	15.00	7,970,875
18 Jul 18	14.95000 -0.11	15.30	14.82	14.95	12,372,876
17 Jul 18	15.06000 -0.14	15.15	14.78	15.04	10,601,255
16 Jul 18	15.20000 -0.05	15.35	14.69	15.26	15,239,723
13 Jul 18	15.25000 +0.63	15.41	14.63	14.80	13,998,891
12 Jul 18	14.62000 +0.35	14.87	14.14	14.18	16,012,666
11 Jul 18	14.27000 +0.11	14.44	13.61	14.06	18,533,406
10 Jul 18	14.16000 +0.14	14.62	13.83	14.04	19,659,506
09 Jul 18	14.02000 +0.94	14.14	13.12	13.38	19,124,568
06 Jul 18	13.08000 -0.42	13.45	12.60	13.39	21,039,236
05 Jul 18	13.50000 -1.01	14.48	13.06	14.43	30,360,104
04 Jul 18	14.51000 -0.05	14.79	14.30	14.46	9,172,972
03 Jul 18	14.56000 -0.23	14.90	14.22	14.83	11,543,929
02 Jul 18	14.79000 -0.09	15.17	14.55	14.91	8,699,156
29 Jun 18	14.88000 +0.38	14.95	14.40	14.59	14,443,724
28 Jun 18	14.50000 -0.19	14.90	14.25	14.58	13,997,847
27 Jun 18	14.69000 -0.01	15.44	13.95	14.83	25,461,856
26 Jun 18	14.70000 +0.20	14.79	14.18	14.29	9,129,612
25 Jun 18	14.50000 -0.27	15.46	14.30	15.10	13,826,130
22 Jun 18	14.77000 -0.11	15.02	13.96	14.66	13,772,665
21 Jun 18	14.88000 -1.17	16.08	14.46	16.00	25,487,570
20 Jun 18	16.05000 -0.15	16.19	15.52	16.00	15,281,834
19 Jun 18	16.20000 -0.86	16.83	15.35	16.30	20,298,776
15 Jun 18	17.06000 +0.03	17.09	16.38	17.09	13,510,962
14 Jun 18	17.03000 +0.05	17.22	16.68	16.80	8,489,585
13 Jun 18	16.98000 +0.10	17.35	16.60	16.84	11,565,171
12 Jun 18	16.88000 +0.03	16.96	16.43	16.65	9,021,344
11 Jun 18	16.85000 -0.18	16.95	16.26	16.87	17,722,204
08 Jun 18	17.03000 +0.89	17.08	16.10	16.14	28,955,216
07 Jun 18	16.14000 -0.08	16.39	16.10	16.18	9,289,652
06 Jun 18	16.22000 -0.03	16.45	16.10	16.30	11,053,258
05 Jun 18	16.25000 -0.18	16.73	15.90	16.43	15,115,939
04 Jun 18	16.43000 +0.22	16.65	16.16	16.21	9,408,008
01 Jun 18	16.21000 -0.40	16.60	16.12	16.40	12,157,929
31 May 18	16.61000 +0.01	17.16	16.17	16.85	11,926,801
30 May 18	16.60000 -0.40	17.10	16.55	16.63	15,450,439
29 May 18	17.00000 -0.33	17.59	16.86	17.25	21,192,788
28 May 18	17.33000 +0.00	17.60	16.50	16.52	19,805,000
25 May 18	17.33000 -0.08	17.70	17.11	17.33	14,528,557
24 May 18	17.41000 -7.67	17.67	17.14	17.56	19,699,934
23 May 18	25.08000 -1.18	26.00	24.93	26.00	15,734,142
22 May 18	26.26000 +0.61	26.90	25.36	25.64	19,014,096
21 May 18	25.65000 +0.37	25.82	24.90	25.65	14,718,796
18 May 18	25.28000 +1.23	25.84	24.15	24.15	20,928,532
17 May 18	24.05000 +0.75	24.32	23.32	23.32	13,842,464
16 May 18	23.30000 -0.51	24.19	23.17	23.76	12,076,041
15 May 18	23.81000 +0.48	24.35	23.53	23.53	13,683,007
14 May 18	23.33000 +0.13	24.11	23.22	23.23	10,630,701
11 May 18	23.20000 +0.18	23.56	22.73	23.13	6,991,191
10 May 18	23.02000 -0.33	23.96	22.76	23.49	9,796,491
09 May 18	23.35000 -0.37	23.72	23.12	23.72	7,355,531
08 May 18	23.72000 +0.04	23.99	23.09	23.67	12,762,616
07 May 18	23.68000 +1.33	23.75	22.35	22.40	20,222,070
04 May 18	22.35000 +0.52	22.64	21.21	21.83	16,457,341
03 May 18	21.83000 +0.48	22.08	20.84	21.45	18,031,492
02 May 18	21.35000 +1.14	21.74	20.40	20.54	17,146,144
27 Apr 18	20.21000 +0.24	20.88	19.92	20.18	12,641,443
26 Apr 18	19.97000 -0.94	20.76	19.88	20.65	13,236,063
25 Apr 18	20.91000 +0.12	21.69	20.78	20.78	11,973,236
24 Apr 18	20.79000 +0.49	21.30	20.65	20.65	11,392,815
23 Apr 18	20.30000 -0.08	20.68	19.31	20.30	7,762,964
20 Apr 18	20.38000 -0.72	21.47	19.95	21.01	14,245,126
19 Apr 18	21.10000 +0.45	21.80	20.99	21.04	13,414,481
18 Apr 18	20.65000 -0.16	21.34	20.07	21.17	12,976,861
17 Apr 18	20.81000 +0.19	21.89	20.70	20.80	14,038,746
16 Apr 18	20.62000 -0.99	21.78	20.40	21.78	21,876,256
13 Apr 18	21.61000 +0.21	22.04	21.15	21.48	12,628,305
12 Apr 18	21.40000 -0.39	22.22	21.31	21.83	11,867,158
11 Apr 18	21.79000 -0.13	22.80	21.45	22.10	19,482,370
10 Apr 18	21.92000 +1.45	22.20	20.63	20.65	21,561,658
09 Apr 18	20.47000 -1.13	21.19	19.93	21.19	36,055,336
04 Apr 18	21.60000 -1.81	22.15	21.07	21.07	86,472,616
03 Apr 18	23.41000 -2.60	23.41	23.41	23.41	282,900
04 Jan 18	26.01000 +1.51	26.88	24.65	24.65	37,054,540
03 Jan 18	24.50000 +0.77	24.77	23.58	24.20	22,753,328
02 Jan 18	23.73000 +2.16	23.73	21.41	21.48	26,530,178
29 Dec 17	21.57000 +0.05	21.89	21.13	21.36	16,954,668
28 Dec 17	21.52000 +0.06	21.66	20.88	21.40	17,042,952
27 Dec 17	21.46000 +0.96	21.69	20.38	20.51	25,066,336
26 Dec 17	20.50000 -0.50	20.96	20.28	20.80	19,265,080
25 Dec 17	21.00000 +0.35	21.14	20.19	20.51	32,804,636
22 Dec 17	20.65000 +1.13	20.94	19.22	19.40	30,112,660
21 Dec 17	19.52000 +0.22	19.78	18.94	19.25	20,712,142
20 Dec 17	19.30000 +0.00	19.75	18.92	19.11	32,895,642
19 Dec 17	19.30000 +1.03	19.62	18.23	18.36	38,260,264
18 Dec 17	18.27000 +0.27	18.58	17.82	17.85	20,570,052
15 Dec 17	18.00000 -0.44	18.78	18.00	18.30	29,253,678
14 Dec 17	18.44000 +0.59	18.83	17.81	17.91	47,223,504
13 Dec 17	17.85000 +0.65	17.99	17.12	17.20	27,583,962
12 Dec 17	17.20000 -0.10	17.63	17.03	17.49	16,301,130
11 Dec 17	17.30000 +0.06	17.49	16.78	16.98	28,907,822
08 Dec 17	17.24000 +0.65	17.50	16.61	16.80	34,142,628
07 Dec 17	16.59000 -1.50	18.03	16.54	18.02	30,031,748
06 Dec 17	18.09000 +0.45	18.20	17.34	17.57	18,827,616
05 Dec 17	17.64000 -0.34	18.44	17.37	18.01	18,376,068
04 Dec 17	17.98000 +0.14	18.58	17.68	17.82	29,359,688
01 Dec 17	17.84000 -0.09	17.97	17.46	17.80	16,843,198
30 Nov 17	17.93000 -0.80	18.41	17.58	18.40	25,229,672
29 Nov 17	18.73000 +0.49	19.08	18.28	18.39	38,099,024
28 Nov 17	18.24000 +1.54	18.37	16.36	16.72	36,763,592
27 Nov 17	16.70000 +0.10	17.44	16.45	16.58	17,826,892
24 Nov 17	16.60000 +0.09	16.70	16.32	16.33	7,911,531
23 Nov 17	16.51000 -0.08	16.86	16.26	16.58	9,291,867
22 Nov 17	16.59000 -0.13	16.98	16.41	16.63	10,471,565
21 Nov 17	16.72000 -0.23	16.94	16.34	16.84	10,134,032
20 Nov 17	16.95000 +0.50	16.98	15.46	16.31	9,806,909
17 Nov 17	16.45000 -0.05	17.05	16.25	16.50	17,034,992
16 Nov 17	16.50000 +1.07	16.83	15.38	15.38	24,758,984
15 Nov 17	15.43000 -0.34	15.66	15.30	15.56	5,934,156
14 Nov 17	15.77000 +0.32	15.77	15.48	15.48	5,049,053
13 Nov 17	15.45000 -0.03	15.59	15.40	15.55	4,387,408
10 Nov 17	15.48000 +0.13	15.60	15.02	15.35	4,232,624
09 Nov 17	15.35000 -0.08	15.55	15.26	15.42	3,107,667
08 Nov 17	15.43000 +0.44	15.52	14.83	15.00	6,956,280
07 Nov 17	14.99000 +0.32	15.07	14.72	14.75	7,987,436
06 Nov 17	14.67000 -0.17	15.03	14.50	14.99	6,295,501
03 Nov 17	14.84000 -0.31	15.14	14.84	15.14	6,954,031
02 Nov 17	15.15000 -0.13	15.29	15.03	15.28	7,885,008
01 Nov 17	15.28000 -0.16	15.50	15.18	15.50	6,575,584
31 Oct 17	15.44000 +0.00	15.48	15.31	15.33	3,465,275
30 Oct 17	15.44000 -0.16	15.60	15.00	15.59	4,878,844
27 Oct 17	15.60000 -0.21	15.88	15.60	15.79	4,548,641
26 Oct 17	15.81000 -0.59	16.40	15.66	16.38	8,225,852
25 Oct 17	16.40000 +0.13	16.40	15.96	16.30	5,892,316
24 Oct 17	16.27000 +0.18	16.31	15.96	16.04	5,896,268
23 Oct 17	16.09000 +0.54	16.17	15.55	15.56	5,271,305
20 Oct 17	15.55000 +0.00	15.69	15.37	15.69	2,562,430
19 Oct 17	15.55000 +0.04	15.58	15.17	15.42	3,190,406
18 Oct 17	15.51000 -0.28	15.76	15.24	15.76	4,579,953
17 Oct 17	15.79000 -0.01	15.81	15.34	15.72	4,775,872
16 Oct 17	15.80000 -0.07	15.88	15.55	15.78	3,755,550
13 Oct 17	15.87000 +0.02	15.96	15.76	15.83	1,741,508
12 Oct 17	15.85000 +0.02	16.00	15.70	15.70	2,945,660
11 Oct 17	15.83000 -0.49	16.38	15.73	16.27	4,887,604
10 Oct 17	16.32000 +0.29	16.42	16.00	16.03	4,863,972
09 Oct 17	16.03000 -0.37	16.66	16.02	16.66	3,933,784
29 Sep 17	16.40000 -0.06	16.60	16.30	16.41	2,228,375
28 Sep 17	16.46000 +0.03	16.60	16.21	16.42	4,328,233
27 Sep 17	16.43000 +0.13	16.45	16.23	16.32	2,315,508
26 Sep 17	16.30000 +0.15	16.32	16.08	16.09	3,034,662
25 Sep 17	16.15000 +0.05	16.33	16.02	16.09	2,358,134
22 Sep 17	16.10000 -0.19	16.28	15.87	16.22	3,637,979
21 Sep 17	16.29000 -0.01	16.39	16.18	16.31	2,895,139
20 Sep 17	16.30000 +0.07	16.47	16.08	16.18	4,550,820
19 Sep 17	16.23000 -0.53	16.81	16.15	16.70	10,662,248
18 Sep 17	16.76000 +0.27	16.81	16.20	16.47	7,356,054
15 Sep 17	16.49000 -0.52	17.31	16.40	17.10	8,217,874
14 Sep 17	17.01000 +0.38	17.02	16.47	16.64	8,775,818
13 Sep 17	16.63000 +0.26	16.63	16.31	16.55	5,881,839
12 Sep 17	16.37000 +0.14	16.65	16.30	16.45	6,655,109
11 Sep 17	16.23000 -0.26	16.55	16.05	16.45	5,835,472
08 Sep 17	16.49000 -0.05	16.58	16.33	16.44	4,525,919
07 Sep 17	16.54000 -0.16	16.89	16.38	16.60	5,777,524
06 Sep 17	16.70000 +0.02	16.74	16.50	16.59	5,566,668
05 Sep 17	16.68000 -0.11	16.82	16.60	16.78	6,192,246
04 Sep 17	16.79000 +0.07	16.91	16.56	16.77	6,418,070
01 Sep 17	16.72000 +0.26	16.79	16.37	16.57	8,511,736
31 Aug 17	16.46000 -0.16	16.76	16.25	16.58	8,017,614
30 Aug 17	16.62000 +0.57	16.65	16.02	16.15	9,752,900
29 Aug 17	16.05000 +0.04	16.28	16.05	16.17	5,873,306
28 Aug 17	16.01000 +0.11	16.32	15.82	15.92	6,733,756
25 Aug 17	15.90000 +0.01	15.94	15.70	15.84	3,881,132
24 Aug 17	15.89000 +0.40	15.98	15.45	15.55	5,783,820
23 Aug 17	15.49000 +0.11	15.65	15.25	15.38	2,853,743
22 Aug 17	15.38000 -0.22	15.67	15.35	15.60	3,549,861
21 Aug 17	15.60000 +0.08	15.68	15.44	15.53	2,276,636
18 Aug 17	15.52000 -0.09	15.60	15.30	15.50	3,250,747
17 Aug 17	15.61000 +0.21	15.62	15.18	15.38	4,074,754
16 Aug 17	15.40000 +0.10	15.55	15.28	15.28	3,617,191
15 Aug 17	15.30000 -0.51	15.80	15.10	15.79	6,143,960
14 Aug 17	15.81000 +0.31	15.86	15.50	15.54	2,523,477
11 Aug 17	15.50000 -0.30	16.10	15.50	15.58	4,761,473
10 Aug 17	15.80000 -0.38	16.19	15.62	16.09	4,828,365
09 Aug 17	16.18000 +0.09	16.24	15.96	16.19	3,090,506
08 Aug 17	16.09000 -0.12	16.43	15.99	16.15	4,886,410
07 Aug 17	16.21000 -0.19	16.49	15.90	16.24	4,402,548
04 Aug 17	16.40000 -0.21	16.87	16.40	16.66	6,199,698
03 Aug 17	16.61000 +0.01	16.70	16.25	16.45	6,557,202
02 Aug 17	16.60000 +0.27	16.91	16.10	16.30	8,549,381
01 Aug 17	16.33000 -0.47	17.00	16.20	17.00	9,519,113
31 Jul 17	16.80000 +0.72	16.95	16.13	16.14	10,177,288
28 Jul 17	16.08000 +0.30	16.10	15.61	15.78	6,705,029
27 Jul 17	15.78000 -0.54	16.31	15.67	16.28	7,792,853
26 Jul 17	16.32000 +0.02	16.36	16.04	16.20	6,721,171
25 Jul 17	16.30000 +0.06	16.35	16.08	16.24	6,619,854
24 Jul 17	16.24000 -0.68	16.87	16.06	16.87	11,927,979
21 Jul 17	16.92000 +0.04	17.27	16.60	16.71	19,071,244
20 Jul 17	16.88000 +0.46	17.06	16.32	16.38	14,602,350
19 Jul 17	16.42000 +0.04	16.45	16.06	16.28	9,768,262
18 Jul 17	16.38000 +0.00	16.45	15.93	16.23	10,069,998
17 Jul 17	16.38000 -0.04	16.67	15.89	16.31	12,266,788
14 Jul 17	16.42000 +0.27	16.49	15.85	16.07	8,717,165
13 Jul 17	16.15000 +0.08	16.26	15.90	16.06	9,007,908
12 Jul 17	16.07000 +0.07	16.17	15.90	16.06	10,297,593
11 Jul 17	16.00000 +0.10	16.16	15.77	15.78	10,664,887
10 Jul 17	15.90000 +0.20	16.20	15.55	15.70	13,772,525
07 Jul 17	15.70000 +0.52	15.70	15.05	15.11	8,290,295
06 Jul 17	15.18000 +0.15	15.47	15.03	15.09	6,174,493
05 Jul 17	15.03000 +0.01	15.13	14.73	14.95	7,257,015
04 Jul 17	15.02000 +0.13	15.10	14.75	14.88	9,269,027
03 Jul 17	14.89000 +0.65	14.90	14.22	14.25	10,662,922
30 Jun 17	14.24000 +0.23	14.33	13.96	14.01	3,800,319
29 Jun 17	14.01000 +0.02	14.33	13.92	13.95	3,841,740
28 Jun 17	13.99000 +0.18	14.10	13.67	13.84	5,131,441
27 Jun 17	13.81000 -0.05	13.94	13.66	13.83	4,118,715
26 Jun 17	13.86000 +0.08	13.95	13.63	13.78	3,327,410
23 Jun 17	13.78000 +0.28	13.89	13.45	13.52	4,309,075
22 Jun 17	13.50000 -0.04	13.76	13.45	13.60	5,098,048
21 Jun 17	13.54000 +0.46	13.55	13.00	13.00	5,536,773
20 Jun 17	13.08000 +0.01	13.21	13.04	13.14	1,830,618
19 Jun 17	13.07000 +0.00	13.18	13.01	13.01	2,252,150
16 Jun 17	13.07000 -0.17	13.23	13.05	13.22	2,757,665
15 Jun 17	13.24000 -0.07	13.40	13.20	13.21	2,798,839
14 Jun 17	13.31000 +0.11	13.32	13.06	13.10	3,927,261
13 Jun 17	13.20000 +0.15	13.20	12.96	13.08	3,021,932
12 Jun 17	13.05000 -0.12	13.17	12.95	13.08	3,735,495
09 Jun 17	13.17000 -0.11	13.34	13.09	13.28	4,782,893
08 Jun 17	13.28000 -0.32	13.55	13.21	13.50	4,202,020
07 Jun 17	13.60000 +0.22	13.70	13.31	13.42	3,527,670
06 Jun 17	13.38000 +0.04	13.46	13.17	13.34	2,825,216
05 Jun 17	13.34000 -0.16	13.58	13.34	13.45	2,561,398
02 Jun 17	13.50000 +0.21	13.53	12.98	13.35	3,582,611
01 Jun 17	13.29000 -0.74	14.15	13.27	13.98	9,089,952
31 May 17	14.03000 +0.42	14.09	13.66	13.66	6,278,992
26 May 17	13.61000 -0.10	13.92	13.50	13.50	4,425,110
25 May 17	13.71000 +0.20	13.75	13.31	13.50	3,904,197
24 May 17	13.51000 +0.11	13.65	13.27	13.32	5,127,391
23 May 17	13.40000 -0.27	13.69	13.36	13.69	4,385,873
22 May 17	13.67000 +0.41	14.16	13.27	13.27	11,111,513
19 May 17	13.26000 +0.35	13.36	12.92	12.93	6,293,139
18 May 17	12.91000 +0.09	13.06	12.71	12.78	4,540,770
17 May 17	12.82000 -0.08	13.14	12.76	12.84	3,314,487
16 May 17	12.90000 +0.76	12.95	12.10	12.15	5,343,847
15 May 17	12.14000 +0.14	12.16	11.95	11.95	1,947,558
12 May 17	12.00000 -0.23	12.17	11.90	12.17	2,622,715
11 May 17	12.23000 -0.32	12.55	11.80	12.50	5,759,058
10 May 17	12.55000 -0.27	12.92	12.55	12.81	3,171,836
09 May 17	12.82000 +0.01	12.97	12.50	12.50	2,754,821
08 May 17	12.81000 -0.14	13.20	12.74	12.94	2,423,877
05 May 17	12.95000 -0.42	13.33	12.87	13.26	3,999,851
04 May 17	13.37000 +0.01	13.45	13.21	13.35	3,869,047
03 May 17	13.36000 -0.02	13.47	13.27	13.41	2,289,823
02 May 17	13.38000 +0.12	13.48	13.17	13.18	3,719,993
28 Apr 17	13.26000 -0.04	13.34	13.17	13.28	1,739,505
27 Apr 17	13.30000 +0.04	13.33	12.60	13.25	5,032,873
26 Apr 17	13.26000 -0.42	13.77	13.15	13.60	4,968,892
25 Apr 17	13.68000 +0.12	13.91	13.45	13.54	3,938,124
24 Apr 17	13.56000 +0.07	13.67	13.30	13.49	3,811,692
21 Apr 17	13.49000 -0.13	13.73	13.47	13.53	3,136,804
20 Apr 17	13.62000 +0.14	13.62	13.38	13.38	6,585,494
19 Apr 17	13.48000 -0.06	13.60	13.04	13.50	3,687,681
18 Apr 17	13.54000 +0.17	13.60	13.47	13.47	2,277,410
17 Apr 17	13.37000 -0.43	13.79	13.25	13.79	3,022,027
14 Apr 17	13.80000 -0.20	14.08	13.78	14.01	2,023,460
13 Apr 17	14.00000 +0.23	14.10	13.74	13.78	3,929,644
12 Apr 17	13.77000 -0.23	14.09	13.77	14.02	3,489,869
11 Apr 17	14.00000 +0.16	14.02	13.73	13.82	4,079,676
10 Apr 17	13.84000 +0.06	13.87	13.51	13.75	3,097,653
07 Apr 17	13.78000 -0.15	14.02	13.75	13.96	3,890,296
06 Apr 17	13.93000 -0.12	14.07	13.92	14.04	3,062,792
05 Apr 17	14.05000 +0.29	14.13	13.75	13.77	4,343,990
31 Mar 17	13.76000 +0.10	13.78	13.54	13.73	4,245,536
30 Mar 17	13.66000 +0.27	13.66	13.31	13.31	5,164,252
29 Mar 17	13.39000 -0.12	13.65	13.38	13.55	5,241,410
28 Mar 17	13.51000 +0.11	13.65	13.38	13.45	6,535,683
27 Mar 17	13.40000 -0.27	13.66	13.33	13.61	9,258,295
24 Mar 17	13.67000 -0.59	14.25	13.48	14.25	13,762,680
23 Mar 17	14.26000 +0.05	14.42	14.05	14.27	5,136,359
22 Mar 17	14.21000 -0.59	14.66	14.03	14.60	8,081,309
21 Mar 17	14.80000 -0.20	14.95	14.38	14.95	8,000,016
20 Mar 17	15.00000 +0.11	15.00	14.76	14.92	2,345,635
17 Mar 17	14.89000 -0.06	15.12	14.89	15.00	2,864,532
16 Mar 17	14.95000 +0.22	14.96	14.82	14.87	4,197,919
15 Mar 17	14.73000 -0.22	14.95	14.73	14.94	2,188,300
14 Mar 17	14.95000 +0.09	15.02	14.84	14.84	1,705,374
13 Mar 17	14.86000 -0.27	15.30	14.62	15.06	8,219,220
10 Mar 17	15.13000 -0.03	15.33	15.00	15.08	4,165,101
09 Mar 17	15.16000 -0.12	15.27	14.80	14.98	6,677,582
08 Mar 17	15.28000 -0.22	15.60	15.12	15.40	6,627,509
07 Mar 17	15.50000 +0.50	15.55	14.96	14.96	9,772,161
06 Mar 17	15.00000 +0.10	15.12	14.71	14.89	5,754,765
03 Mar 17	14.90000 +0.07	14.94	14.57	14.75	3,989,360
02 Mar 17	14.83000 -0.03	14.95	14.77	14.94	2,839,293
01 Mar 17	14.86000 -0.03	14.97	14.79	14.87	2,848,622
28 Feb 17	14.89000 +0.29	14.93	14.62	14.62	5,184,375
27 Feb 17	14.60000 -0.46	15.18	14.55	15.06	7,030,500
24 Feb 17	15.06000 -0.18	15.30	15.02	15.20	5,337,411
23 Feb 17	15.24000 -0.06	15.39	15.18	15.27	5,774,960
22 Feb 17	15.30000 +0.17	15.42	15.09	15.12	8,540,446
21 Feb 17	15.13000 -0.32	15.54	14.94	15.42	8,612,822
20 Feb 17	15.45000 +0.18	15.51	15.23	15.28	5,658,692
17 Feb 17	15.27000 -0.14	15.64	15.23	15.32	5,132,815
16 Feb 17	15.41000 +0.16	15.46	15.11	15.37	4,714,959
15 Feb 17	15.25000 -0.18	15.48	15.19	15.37	7,304,362
14 Feb 17	15.43000 -0.01	15.62	15.23	15.30	8,841,169
13 Feb 17	15.44000 +0.59	15.45	14.91	14.92	12,681,082
10 Feb 17	14.85000 -0.03	14.96	14.70	14.96	3,377,278
09 Feb 17	14.88000 -0.06	15.15	14.83	15.01	3,403,207
08 Feb 17	14.94000 -0.01	15.03	14.85	14.91	3,633,477
07 Feb 17	14.95000 -0.20	15.26	14.90	15.04	3,867,638
06 Feb 17	15.15000 +0.31	15.22	14.84	14.84	7,162,087
03 Feb 17	14.84000 +0.28	14.98	14.51	14.60	4,586,849
26 Jan 17	14.56000 -0.02	14.71	14.28	14.58	4,623,158
25 Jan 17	14.58000 +0.11	14.82	14.31	14.47	4,293,284
24 Jan 17	14.47000 +0.11	14.55	14.24	14.34	3,068,658
23 Jan 17	14.36000 +0.43	14.48	13.91	13.91	5,764,465
20 Jan 17	13.93000 +0.33	14.13	13.53	13.53	3,551,316
19 Jan 17	13.60000 -0.35	13.88	13.52	13.88	2,679,162
18 Jan 17	13.95000 +0.09	14.13	13.89	13.99	2,906,375
17 Jan 17	13.86000 -0.24	14.06	13.41	13.99	6,206,962
16 Jan 17	14.10000 -0.15	14.19	12.98	14.05	6,663,804
13 Jan 17	14.25000 -0.30	14.54	14.20	14.50	3,603,687
12 Jan 17	14.55000 +0.32	14.85	14.21	14.31	7,996,531
11 Jan 17	14.23000 -0.77	14.91	14.10	14.91	11,201,723
10 Jan 17	15.00000 -0.56	15.53	14.93	15.53	7,015,699
09 Jan 17	15.56000 +0.39	15.56	15.14	15.15	4,737,073
06 Jan 17	15.17000 -0.30	15.60	15.09	15.38	5,053,452
05 Jan 17	15.47000 +0.00	15.90	15.32	15.63	7,273,974
04 Jan 17	15.47000 +0.36	15.62	14.87	14.99	8,578,808
03 Jan 17	15.11000 +0.08	15.20	14.82	14.98	3,721,714
30 Dec 16	15.03000 +0.13	15.47	14.77	15.47	4,662,923
29 Dec 16	14.90000 -0.07	15.13	14.74	14.78	4,739,193
28 Dec 16	14.97000 -0.15	15.51	14.85	15.21	7,697,531
27 Dec 16	15.12000 +0.18	15.16	14.92	15.00	6,876,177
26 Dec 16	14.94000 +0.49	14.95	14.15	14.46	8,519,021
23 Dec 16	14.45000 -0.16	14.74	14.43	14.58	5,737,540
22 Dec 16	14.61000 +0.01	14.99	14.38	14.75	9,382,131
21 Dec 16	14.60000 +0.60	14.76	14.00	14.00	9,908,797
20 Dec 16	14.00000 -0.70	14.73	13.99	14.55	9,522,033
19 Dec 16	14.70000 -0.06	15.03	14.18	14.61	10,523,628
16 Dec 16	14.76000 -0.36	15.16	14.76	15.10	9,738,106
15 Dec 16	15.12000 -0.13	15.40	14.67	15.00	12,490,972
14 Dec 16	15.25000 -0.22	15.95	15.16	15.34	14,250,439
13 Dec 16	15.47000 +0.78	15.53	14.33	14.58	13,259,044
12 Dec 16	14.69000 -0.12	15.44	14.46	15.05	14,594,118
09 Dec 16	14.81000 +0.57	14.92	14.03	14.23	10,383,219
08 Dec 16	14.24000 -0.11	14.37	13.96	14.35	5,439,183
07 Dec 16	14.35000 -0.08	14.40	14.16	14.40	7,460,795
06 Dec 16	14.43000 +0.39	14.70	13.95	13.99	11,072,245
05 Dec 16	14.04000 +0.23	14.19	13.40	13.58	8,252,235
02 Dec 16	13.81000 -0.10	14.40	13.71	13.88	11,114,116
01 Dec 16	13.91000 +0.59	14.10	13.54	13.54	11,732,660
30 Nov 16	13.32000 -0.26	13.60	13.10	13.50	6,791,094
29 Nov 16	13.58000 -0.21	13.92	13.58	13.76	5,112,640
28 Nov 16	13.79000 +0.00	13.95	13.47	13.69	6,600,168
25 Nov 16	13.79000 -0.14	13.92	13.35	13.78	8,474,951
24 Nov 16	13.93000 +0.35	14.07	13.51	13.58	14,151,414
23 Nov 16	13.58000 +0.23	13.60	13.27	13.27	9,739,622
22 Nov 16	13.35000 +0.12	13.51	13.06	13.36	9,060,692
21 Nov 16	13.23000 +0.34	13.36	12.78	12.84	10,255,044
18 Nov 16	12.89000 +0.06	12.96	12.73	12.75	4,218,454
17 Nov 16	12.83000 +0.02	12.92	12.64	12.64	4,294,016
16 Nov 16	12.81000 -0.30	13.35	12.78	13.18	10,474,478
15 Nov 16	13.11000 -0.07	13.12	12.92	13.02	7,600,504
14 Nov 16	13.18000 -0.37	13.37	12.83	13.00	22,693,612
11 Nov 16	13.55000 +1.23	13.55	12.45	12.45	34,786,808
10 Nov 16	12.32000 +0.22	12.32	12.16	12.16	4,590,259
09 Nov 16	12.10000 -0.17	12.32	11.92	12.31	6,806,047
08 Nov 16	12.27000 -0.04	12.45	12.26	12.34	3,301,565
07 Nov 16	12.31000 +0.16	12.33	12.12	12.14	3,970,513
04 Nov 16	12.15000 -0.19	12.39	12.08	12.35	5,354,135
03 Nov 16	12.34000 -0.01	12.44	12.27	12.31	3,756,448
02 Nov 16	12.35000 -0.17	12.55	12.28	12.50	5,803,880
01 Nov 16	12.52000 -0.03	12.70	12.41	12.48	4,804,358
31 Oct 16	12.55000 +0.21	12.55	12.25	12.40	5,108,338
28 Oct 16	12.34000 -0.01	12.56	12.28	12.36	4,657,712
27 Oct 16	12.35000 -0.12	12.49	12.32	12.46	3,776,268
26 Oct 16	12.47000 -0.23	12.75	12.42	12.74	8,344,922
25 Oct 16	12.70000 +0.22	12.79	12.41	12.52	11,730,892
24 Oct 16	12.48000 +0.23	12.63	12.17	12.21	14,140,121
21 Oct 16	12.25000 +0.00	12.30	12.03	12.23	8,089,275
20 Oct 16	12.25000 +0.28	12.30	11.99	12.00	11,196,015
19 Oct 16	11.97000 -0.08	12.15	11.88	12.05	6,868,897
18 Oct 16	12.05000 +0.27	12.09	11.76	11.87	6,204,342
17 Oct 16	11.78000 -0.28	12.16	11.70	12.10	9,049,325
14 Oct 16	12.06000 +0.05	12.08	11.93	12.07	4,249,488
13 Oct 16	12.01000 -0.01	12.14	11.99	12.04	4,114,800
12 Oct 16	12.02000 -0.21	12.19	12.00	12.15	5,478,374
11 Oct 16	12.23000 +0.10	12.30	12.06	12.20	5,949,041
10 Oct 16	12.13000 +0.12	12.34	12.08	12.22	6,311,326
30 Sep 16	12.01000 +0.01	12.05	11.90	12.03	4,814,440
29 Sep 16	12.00000 +0.31	12.15	11.76	11.80	10,347,466
28 Sep 16	11.69000 -0.05	11.85	11.65	11.70	3,797,470
27 Sep 16	11.74000 +0.06	11.77	11.52	11.57	4,936,707
26 Sep 16	11.68000 -0.19	11.97	11.48	11.87	9,379,024
23 Sep 16	11.87000 +0.02	11.96	11.82	11.89	4,723,964
22 Sep 16	11.85000 -0.02	12.01	11.82	11.96	4,482,118
21 Sep 16	11.87000 -0.04	12.02	11.81	11.96	6,808,714
20 Sep 16	11.91000 -0.11	12.09	11.88	11.96	4,430,152
19 Sep 16	12.02000 +0.03	12.04	11.80	11.91	5,827,551
14 Sep 16	11.99000 -0.10	12.08	11.81	12.06	8,292,702
13 Sep 16	12.09000 -0.11	12.34	11.97	12.19	8,762,398
12 Sep 16	12.20000 +0.01	12.35	11.86	11.95	14,865,867
09 Sep 16	12.19000 +0.19	12.35	11.86	11.95	13,699,592
08 Sep 16	12.00000 -0.08	12.05	11.85	11.96	7,968,168
07 Sep 16	12.08000 +0.38	12.10	11.62	11.70	18,598,952
06 Sep 16	11.70000 +0.22	11.70	11.34	11.46	9,095,675
05 Sep 16	11.48000 +0.10	11.54	11.28	11.42	6,816,497
02 Sep 16	11.38000 -0.17	11.65	11.24	11.50	8,860,501
01 Sep 16	11.55000 +0.01	11.74	11.47	11.56	8,737,530
31 Aug 16	11.54000 +0.00	11.56	11.33	11.54	7,035,072
30 Aug 16	11.54000 -0.11	11.68	11.43	11.60	6,884,031
29 Aug 16	11.65000 +0.08	11.80	11.41	11.51	12,171,178
26 Aug 16	11.57000 +0.30	11.68	11.18	11.28	19,547,902
25 Aug 16	11.27000 +0.04	11.47	11.04	11.10	18,132,790
24 Aug 16	11.23000 +0.18	11.26	10.96	11.00	6,763,036
23 Aug 16	11.05000 +0.15	11.05	10.81	10.90	6,125,097
22 Aug 16	10.90000 -0.32	11.24	10.88	11.19	9,268,602
19 Aug 16	11.22000 +0.04	11.26	11.04	11.20	7,683,678
18 Aug 16	11.18000 -0.12	11.40	11.17	11.38	6,539,842
17 Aug 16	11.30000 -0.04	11.47	11.26	11.35	6,964,657
16 Aug 16	11.34000 +0.05	11.45	11.17	11.30	9,332,641
15 Aug 16	11.29000 +0.37	11.50	10.93	10.93	18,553,248
12 Aug 16	10.92000 +0.14	10.98	10.69	10.85	5,631,381
11 Aug 16	10.78000 -0.19	11.00	10.75	10.97	8,382,330
10 Aug 16	10.97000 +0.13	11.16	10.86	10.86	13,038,262
09 Aug 16	10.84000 +0.11	10.89	10.64	10.72	10,356,154
08 Aug 16	10.73000 +0.02	10.73	10.52	10.67	5,729,098
05 Aug 16	10.71000 -0.09	10.82	10.52	10.80	9,229,041
04 Aug 16	10.80000 -0.05	10.99	10.64	10.85	9,040,362
03 Aug 16	10.85000 -0.02	10.93	10.71	10.77	8,247,091
02 Aug 16	10.87000 +0.27	10.90	10.50	10.60	11,106,540
01 Aug 16	10.60000 +0.24	10.65	10.04	10.31	9,531,127
29 Jul 16	10.36000 -0.14	10.64	10.29	10.58	7,388,792
28 Jul 16	10.50000 +0.24	10.60	10.16	10.16	9,052,470
27 Jul 16	10.26000 -0.41	10.84	10.00	10.69	14,285,214
26 Jul 16	10.67000 +0.09	10.75	10.55	10.56	8,495,616
25 Jul 16	10.58000 -0.26	10.83	10.51	10.80	10,606,211
22 Jul 16	10.84000 +0.12	11.10	10.80	10.85	14,040,516
21 Jul 16	10.72000 -0.04	10.85	10.57	10.75	10,312,582
20 Jul 16	10.76000 +0.07	10.98	10.71	10.71	8,351,774
19 Jul 16	10.69000 -0.12	10.80	10.51	10.79	9,540,977
18 Jul 16	10.81000 -0.22	11.10	10.73	10.96	8,366,851
15 Jul 16	11.03000 -0.22	11.33	10.96	11.30	9,707,890
14 Jul 16	11.25000 +0.53	11.25	10.69	10.75	18,950,476
13 Jul 16	10.72000 +0.22	11.22	10.55	10.58	17,154,392
12 Jul 16	10.50000 +0.10	10.50	10.20	10.40	8,205,258
11 Jul 16	10.40000 +0.06	10.52	10.28	10.47	8,287,300
08 Jul 16	10.34000 -0.04	10.45	10.25	10.28	6,598,944
07 Jul 16	10.38000 +0.18	10.55	10.16	10.44	12,638,288
06 Jul 16	10.20000 +0.00	10.25	9.97	10.11	8,900,160
05 Jul 16	10.20000 +0.13	10.49	10.10	10.10	13,503,052
04 Jul 16	10.07000 +0.30	10.20	9.70	9.71	14,171,803
01 Jul 16	9.77000 -0.10	9.88	9.76	9.86	5,328,035
30 Jun 16	9.87000 +0.01	9.93	9.78	9.91	6,293,787
29 Jun 16	9.86000 -0.06	9.99	9.82	9.99	7,117,470
28 Jun 16	9.92000 +0.17	9.95	9.67	9.75	13,412,901
27 Jun 16	9.75000 +0.07	9.82	9.53	9.60	12,246,894
24 Jun 16	9.68000 -0.01	9.82	9.18	9.62	11,416,555
23 Jun 16	9.69000 -0.01	9.83	9.62	9.65	7,987,293
22 Jun 16	9.70000 +0.42	9.70	9.23	9.26	12,853,529
21 Jun 16	9.28000 -0.16	9.55	9.22	9.47	9,672,161
20 Jun 16	9.44000 +0.09	9.55	9.34	9.41	6,996,539
17 Jun 16	9.35000 -0.02	9.46	9.31	9.38	5,919,758
16 Jun 16	9.37000 -0.07	9.50	9.28	9.45	8,228,332
15 Jun 16	9.44000 +0.21	9.53	9.05	9.11	7,942,109
14 Jun 16	9.23000 +0.03	9.26	9.03	9.10	6,247,337
13 Jun 16	9.20000 -0.51	9.60	9.20	9.52	8,817,655
08 Jun 16	9.71000 +0.04	9.77	9.66	9.71	6,792,719
07 Jun 16	9.67000 -0.15	9.87	9.65	9.85	10,796,846
06 Jun 16	9.82000 -0.05	9.94	9.78	9.90	9,815,505
03 Jun 16	9.87000 -0.06	9.92	9.79	9.90	10,669,780
02 Jun 16	9.93000 +0.12	9.95	9.73	9.81	10,263,556
01 Jun 16	9.81000 +0.02	9.95	9.71	9.83	13,333,779
31 May 16	9.79000 +0.32	9.81	9.50	9.53	13,358,542
30 May 16	9.47000 -0.22	9.62	9.31	9.62	13,174,970
27 May 16	9.69000 -0.24	9.96	9.61	9.89	13,163,283
26 May 16	9.93000 +0.16	9.93	9.58	9.77	8,112,921
25 May 16	9.77000 +0.06	10.02	9.62	9.83	11,823,303
24 May 16	9.71000 -0.41	10.10	9.62	10.10	14,750,450
23 May 16	10.12000 +0.02	10.30	10.01	10.10	7,748,937
20 May 16	10.10000 +0.10	10.16	9.81	9.90	4,406,249
19 May 16	10.00000 -0.07	10.23	9.96	10.05	6,325,951
18 May 16	10.07000 -0.35	10.35	9.90	10.35	8,520,813
17 May 16	10.42000 +0.29	10.64	10.20	10.20	15,582,713
16 May 16	10.13000 +0.26	10.16	9.68	9.80	10,336,418
13 May 16	9.87000 -0.20	10.14	9.82	10.00	7,026,900
12 May 16	10.07000 +0.09	10.32	9.60	9.95	11,748,407
11 May 16	9.98000 -0.31	10.48	9.93	10.39	11,470,815
10 May 16	10.29000 -0.02	10.47	9.96	10.35	12,252,960
09 May 16	10.31000 -0.94	11.11	10.19	11.10	16,377,188
06 May 16	11.25000 -0.53	11.83	11.21	11.80	11,593,462
05 May 16	11.78000 -0.08	11.88	11.53	11.82	7,940,096
04 May 16	11.86000 +0.12	11.93	11.62	11.74	11,211,343
03 May 16	11.74000 +0.30	11.79	11.20	11.44	10,388,750
29 Apr 16	11.44000 -0.23	11.70	11.41	11.42	9,792,488
28 Apr 16	11.67000 -0.24	12.30	11.56	11.95	23,028,752
27 Apr 16	11.91000 -0.31	12.27	11.90	12.24	10,986,280
26 Apr 16	12.22000 +0.33	12.23	11.80	11.93	15,618,711
25 Apr 16	11.89000 +0.41	11.90	11.40	11.60	11,617,926
22 Apr 16	11.48000 -0.32	11.71	11.28	11.45	11,012,024
21 Apr 16	11.80000 +0.53	11.85	11.28	11.50	14,389,557
20 Apr 16	11.27000 -0.62	12.33	11.02	12.08	23,007,236
19 Apr 16	11.89000 +0.02	12.25	11.75	11.94	8,904,087
18 Apr 16	11.87000 -0.66	12.21	11.65	12.20	19,432,934
15 Apr 16	12.53000 +0.00	12.58	12.22	12.58	11,575,664
14 Apr 16	12.53000 -0.18	12.84	12.25	12.66	17,250,312
13 Apr 16	12.71000 +1.16	12.71	11.96	11.96	35,911,520
12 Apr 16	11.55000 -0.15	11.79	11.30	11.78	6,693,301
11 Apr 16	11.70000 +0.48	11.83	11.39	11.40	9,632,883
08 Apr 16	11.22000 -0.43	11.53	11.12	11.51	7,335,034
07 Apr 16	11.65000 -0.35	12.39	11.58	12.20	13,777,467
06 Apr 16	12.00000 +0.04	12.18	11.60	11.80	11,707,823
05 Apr 16	11.96000 +0.04	12.05	11.51	11.71	14,382,302
01 Apr 16	11.92000 +0.54	12.10	11.55	11.91	17,113,636
31 Mar 16	11.38000 +0.06	11.52	11.24	11.39	9,988,331
30 Mar 16	11.32000 +0.61	11.45	10.76	10.83	14,716,832
29 Mar 16	10.71000 -0.26	10.86	10.49	10.80	8,097,139
28 Mar 16	10.97000 -0.12	11.33	10.92	11.16	8,626,251
25 Mar 16	11.09000 +0.03	11.14	10.85	10.99	9,394,626
24 Mar 16	11.06000 -0.80	11.55	10.96	11.55	20,501,572
23 Mar 16	11.86000 -0.17	12.18	11.70	11.95	8,240,925
22 Mar 16	12.03000 +0.21	12.15	11.60	11.78	11,538,126
21 Mar 16	11.82000 +0.04	11.98	11.53	11.98	13,998,134
18 Mar 16	11.78000 +0.41	12.21	11.60	11.60	21,258,864
17 Mar 16	11.37000 +0.52	11.56	11.10	11.10	16,464,945
16 Mar 16	10.85000 -0.45	11.27	10.70	11.22	10,883,219
15 Mar 16	11.30000 +0.16	11.54	10.72	11.00	14,340,478
14 Mar 16	11.14000 +0.03	11.67	11.11	11.36	16,492,718
11 Mar 16	11.11000 -0.16	11.32	10.84	11.27	11,838,528
10 Mar 16	11.27000 -0.66	12.11	11.00	11.99	15,329,150
09 Mar 16	11.93000 -1.32	12.60	11.93	12.58	20,464,462
08 Mar 16	13.25000 +0.39	13.50	12.98	13.07	16,523,416
07 Mar 16	12.86000 +0.49	13.45	12.75	12.90	9,518,876
04 Mar 16	12.37000 -0.62	13.39	12.21	13.25	14,378,021
03 Mar 16	12.99000 -0.23	13.47	12.81	13.01	16,745,429
02 Mar 16	13.22000 +0.90	13.33	12.13	12.13	22,055,200
01 Mar 16	12.32000 -0.11	13.30	12.03	12.50	23,811,164
29 Feb 16	12.43000 +0.48	13.03	11.00	11.75	20,975,276
26 Feb 16	11.95000 +0.97	12.08	10.99	10.99	14,438,491
25 Feb 16	10.98000 -1.22	12.38	10.98	12.38	13,010,822
24 Feb 16	12.20000 +0.32	12.33	11.40	11.50	17,946,850
23 Feb 16	11.88000 +0.88	12.10	11.10	11.10	24,948,254
22 Feb 16	11.00000 +0.03	11.26	10.68	11.21	8,382,411
19 Feb 16	10.97000 +0.22	11.13	10.46	10.65	9,680,044
18 Feb 16	10.75000 -0.30	12.16	10.68	11.35	17,065,508
17 Feb 16	11.05000 -0.08	11.22	10.67	11.03	8,605,543
16 Feb 16	11.13000 +0.75	11.42	10.28	10.33	11,205,995
15 Feb 16	10.38000 +0.25	10.46	9.79	9.80	7,749,354
05 Feb 16	10.13000 +0.09	10.24	9.77	9.88	8,636,767
04 Feb 16	10.04000 +0.54	10.45	9.78	9.78	15,899,531
03 Feb 16	9.50000 -0.01	9.53	9.18	9.30	4,068,803
02 Feb 16	9.51000 +0.32	9.60	9.03	9.10	6,008,014
01 Feb 16	9.19000 -0.03	9.40	9.11	9.22	4,489,894
29 Jan 16	9.22000 +0.49	9.40	8.77	8.88	10,317,741
28 Jan 16	8.73000 -0.09	9.27	8.62	8.74	6,666,936
27 Jan 16	8.82000 +0.11	8.89	8.03	8.74	5,584,310
26 Jan 16	8.71000 -0.77	9.33	8.60	9.20	7,142,021
25 Jan 16	9.48000 +0.71	9.65	8.90	8.95	13,319,599
22 Jan 16	8.77000 +0.16	8.90	8.48	8.78	7,976,672
21 Jan 16	8.61000 -0.30	8.97	8.61	8.73	5,518,734
20 Jan 16	8.91000 -0.38	9.32	8.78	9.20	9,672,416
19 Jan 16	9.29000 +0.38	9.35	8.71	8.98	7,953,470
18 Jan 16	8.91000 -0.04	9.13	8.51	8.80	5,236,106
15 Jan 16	8.95000 -0.05	9.18	8.47	8.84	7,657,045
14 Jan 16	9.00000 +0.52	9.00	7.75	8.14	11,268,255
13 Jan 16	8.48000 -0.94	9.54	8.48	9.48	8,999,855
12 Jan 16	9.42000 -0.58	10.10	9.35	9.91	5,730,611
11 Jan 16	10.00000 -0.25	10.48	9.86	10.25	5,761,280
08 Jan 16	10.25000 +0.44	10.41	9.69	10.29	7,625,465
07 Jan 16	9.81000 -0.93	10.55	9.76	10.53	1,629,036
06 Jan 16	10.74000 +0.49	10.75	10.24	10.24	6,841,475
05 Jan 16	10.25000 +0.20	10.50	9.65	9.75	6,551,355
04 Jan 16	10.05000 -1.06	11.08	10.02	11.04	7,059,177
31 Dec 15	11.11000 -0.30	11.40	11.08	11.35	7,022,459
30 Dec 15	11.41000 +0.16	11.47	11.03	11.10	7,205,250
29 Dec 15	11.25000 -0.01	11.40	10.78	11.13	9,274,088
28 Dec 15	11.26000 -0.59	11.84	11.25	11.84	11,992,073
25 Dec 15	11.85000 +0.18	12.05	11.50	11.78	14,392,437
24 Dec 15	11.67000 +0.61	12.17	11.05	11.06	21,415,668
23 Dec 15	11.06000 -0.30	11.41	11.00	11.34	8,797,323
22 Dec 15	11.36000 +0.16	11.40	11.10	11.23	16,494,121
21 Dec 15	11.20000 +0.07	11.20	10.81	11.08	13,862,205
18 Dec 15	11.13000 +0.07	11.28	10.91	11.01	11,084,569
17 Dec 15	11.06000 +0.04	11.29	10.91	10.96	13,849,063
16 Dec 15	11.02000 +0.38	11.39	10.66	10.66	12,603,815
15 Dec 15	10.64000 -0.05	11.10	10.62	10.71	7,031,495
14 Dec 15	10.69000 +0.65	10.69	9.71	9.71	8,743,017
11 Dec 15	10.04000 -0.41	10.37	9.98	10.36	7,351,489
10 Dec 15	10.45000 -0.15	10.86	10.41	10.60	5,337,555
09 Dec 15	10.60000 -0.06	10.87	10.54	10.60	5,143,099
08 Dec 15	10.66000 -0.32	10.91	10.55	10.81	7,471,492
07 Dec 15	10.98000 +0.46	11.46	10.62	10.74	15,623,203
04 Dec 15	10.52000 -0.31	10.88	10.46	10.88	6,367,152
03 Dec 15	10.83000 +0.12	10.91	10.60	10.60	6,322,893
02 Dec 15	10.71000 +0.30	10.98	10.36	10.36	13,901,502
01 Dec 15	10.41000 -0.03	10.67	10.13	10.35	10,342,634
30 Nov 15	10.44000 -0.34	10.69	9.72	10.46	16,622,748
27 Nov 15	10.78000 -1.20	11.60	10.78	11.60	24,006,588
26 Nov 15	11.98000 -0.10	12.25	11.60	12.08	18,346,908
25 Nov 15	12.08000 +0.05	12.56	11.90	12.03	19,989,544
24 Nov 15	12.03000 +0.38	12.18	11.47	11.66	17,782,376
23 Nov 15	11.65000 +0.56	12.20	11.28	11.33	29,538,076
20 Nov 15	11.09000 +1.01	11.09	10.12	10.18	27,366,094
19 Nov 15	10.08000 +0.03	10.10	9.87	10.01	8,716,301
18 Nov 15	10.05000 -0.27	10.50	9.98	10.32	10,666,018
17 Nov 15	10.32000 +0.14	10.74	10.01	10.19	19,768,796
16 Nov 15	10.18000 +0.17	10.26	9.56	9.78	11,755,958
13 Nov 15	10.01000 +0.01	10.35	9.90	10.02	13,919,788
12 Nov 15	10.00000 -0.46	10.37	10.00	10.30	19,878,656
11 Nov 15	10.46000 +0.95	10.46	9.91	10.46	34,912,752
05 Nov 15	9.51000 -0.13	9.88	9.41	9.67	15,502,912
04 Nov 15	9.64000 +0.50	9.87	9.41	9.46	19,624,892
03 Nov 15	9.14000 +0.13	9.37	8.82	8.82	18,876,706
02 Nov 15	9.01000 +0.42	9.28	8.31	8.48	19,256,540
30 Oct 15	8.59000 -0.10	8.78	8.43	8.68	10,258,136
29 Oct 15	8.69000 +0.21	8.85	8.53	8.56	12,511,320
28 Oct 15	8.48000 -0.15	8.72	8.43	8.58	11,832,929
27 Oct 15	8.63000 +0.06	8.69	8.12	8.50	11,101,999
26 Oct 15	8.57000 +0.26	8.70	8.35	8.45	12,164,386
23 Oct 15	8.31000 +0.34	8.39	7.95	7.99	13,206,801
22 Oct 15	7.97000 +0.18	8.02	7.72	7.79	9,507,820
21 Oct 15	7.79000 -0.77	8.64	7.71	8.53	14,158,927
20 Oct 15	8.56000 +0.13	8.58	8.30	8.44	11,337,855
19 Oct 15	8.43000 -0.23	8.68	8.31	8.61	11,531,225
16 Oct 15	8.66000 +0.03	8.85	8.47	8.63	16,659,242
15 Oct 15	8.63000 +0.12	8.65	8.25	8.33	17,331,090
14 Oct 15	8.51000 -0.22	8.82	8.30	8.73	14,281,247
13 Oct 15	8.73000 +0.38	8.81	8.16	8.25	15,220,924
12 Oct 15	8.35000 +0.55	8.53	7.76	7.84	12,712,165
09 Oct 15	7.80000 +0.26	7.89	7.51	7.52	10,375,487
08 Oct 15	7.54000 +0.31	7.69	7.47	7.49	6,229,734
30 Sep 15	7.23000 +0.07	7.31	7.15	7.18	3,218,488
29 Sep 15	7.16000 -0.26	7.30	7.09	7.30	5,183,457
28 Sep 15	7.42000 +0.16	7.48	7.16	7.21	3,419,373
25 Sep 15	7.26000 -0.44	7.71	7.12	7.68	5,919,648
24 Sep 15	7.70000 +0.15	7.72	7.54	7.55	5,801,571
23 Sep 15	7.55000 -0.24	7.70	7.48	7.53	6,184,942
22 Sep 15	7.79000 +0.15	7.92	7.57	7.60	7,532,854
21 Sep 15	7.64000 +0.19	7.70	7.18	7.30	5,957,526
18 Sep 15	7.45000 +0.12	7.55	7.20	7.44	5,495,447
17 Sep 15	7.33000 -0.12	7.97	7.31	7.31	9,400,618
16 Sep 15	7.45000 +0.59	7.55	6.85	6.85	7,556,337
15 Sep 15	6.86000 -0.40	7.20	6.79	7.16	5,877,828
14 Sep 15	7.26000 -0.79	8.15	7.25	8.06	8,234,740
11 Sep 15	8.05000 +0.08	8.18	7.82	7.98	5,543,012
10 Sep 15	7.97000 -0.23	8.22	7.91	8.08	6,609,261
09 Sep 15	8.20000 +0.30	8.28	7.89	7.99	9,684,913
08 Sep 15	7.90000 +0.48	7.97	7.33	7.39	6,417,976
07 Sep 15	7.42000 +0.10	7.85	7.35	7.53	6,038,307
02 Sep 15	7.32000 -0.41	7.91	7.21	7.50	7,454,367
01 Sep 15	7.73000 -0.72	8.37	7.62	8.37	8,942,528
31 Aug 15	8.45000 -0.02	8.84	8.20	8.49	10,988,332
28 Aug 15	8.47000 +0.57	8.47	8.03	8.17	12,768,096
27 Aug 15	7.90000 +0.36	7.90	7.44	7.70	9,244,813
26 Aug 15	7.54000 -0.01	7.97	7.15	7.71	10,436,421
25 Aug 15	7.55000 -0.83	7.87	7.54	7.54	18,466,500
24 Aug 15	8.38000 -0.93	8.99	8.38	8.90	7,507,577
21 Aug 15	9.31000 -0.96	10.25	9.30	9.98	9,907,051
20 Aug 15	10.27000 -0.54	10.80	10.18	10.77	9,241,950
19 Aug 15	10.81000 +0.09	10.90	9.80	10.26	13,804,822
18 Aug 15	10.72000 -1.19	12.00	10.72	11.90	16,012,519
17 Aug 15	11.91000 -0.07	11.91	11.51	11.80	13,793,873
14 Aug 15	11.98000 +0.06	12.22	11.85	11.91	17,120,544
13 Aug 15	11.92000 +0.27	12.16	11.60	11.88	15,224,948
12 Aug 15	11.65000 -0.17	12.12	11.57	11.60	14,541,915
11 Aug 15	11.82000 +0.07	12.32	11.46	11.62	23,174,000
10 Aug 15	11.75000 +0.46	11.90	11.24	11.32	17,132,072
07 Aug 15	11.29000 +0.33	11.29	10.82	10.97	15,955,043
06 Aug 15	10.96000 +0.46	11.35	10.51	10.79	17,501,568
31 Jul 15	10.50000 +0.08	10.64	10.27	10.27	7,998,502
30 Jul 15	10.42000 -0.61	11.16	10.40	10.90	12,554,500
29 Jul 15	11.03000 +0.51	11.05	10.30	10.66	12,163,975
28 Jul 15	10.52000 -0.17	10.98	9.62	10.37	22,997,656
27 Jul 15	10.69000 -1.19	11.88	10.69	11.44	17,518,488
24 Jul 15	11.88000 -0.50	12.37	11.68	12.35	24,796,624
23 Jul 15	12.38000 +0.52	12.45	11.65	11.71	22,288,580
22 Jul 15	11.86000 -0.14	12.15	11.39	11.95	19,605,684
21 Jul 15	12.00000 +0.75	12.00	10.85	11.08	20,643,402
20 Jul 15	11.25000 -0.04	11.60	10.91	11.22	14,634,846
17 Jul 15	11.29000 +0.65	11.55	10.64	10.68	13,769,762
16 Jul 15	10.64000 +0.40	10.89	9.34	10.24	17,748,470
15 Jul 15	10.24000 -1.14	11.20	10.24	10.90	17,544,764
14 Jul 15	11.38000 -0.63	12.37	11.17	11.55	33,654,980
13 Jul 15	12.01000 +1.09	12.01	11.17	11.55	28,333,480
10 Jul 15	10.92000 +0.99	10.92	10.07	10.25	14,393,027
09 Jul 15	9.93000 +0.90	9.93	9.03	9.10	16,286,001
08 Jul 15	9.03000 -0.10	9.70	8.22	8.22	58,219,772
07 Jul 15	9.13000 -1.01	9.98	9.13	9.61	14,462,847
06 Jul 15	10.14000 +0.06	11.08	9.16	11.08	29,814,054
03 Jul 15	10.08000 -0.83	11.60	9.82	10.50	26,874,376
02 Jul 15	10.91000 -1.11	12.50	10.82	12.02	18,802,572
01 Jul 15	12.02000 -0.74	13.48	11.85	12.76	22,418,284
30 Jun 15	12.76000 +1.13	12.79	10.53	11.60	26,745,628
29 Jun 15	11.63000 -1.29	13.41	11.63	13.41	25,321,216
26 Jun 15	12.92000 -1.43	13.95	12.92	13.50	19,563,564
25 Jun 15	14.35000 -1.04	15.43	14.00	15.40	18,062,388
24 Jun 15	15.39000 +0.33	15.57	14.75	15.19	17,215,748
23 Jun 15	15.06000 -0.11	15.45	13.65	15.17	18,414,952
19 Jun 15	15.17000 -1.68	16.50	15.17	16.30	22,393,788
18 Jun 15	16.85000 -0.56	17.76	16.80	17.29	11,119,723
17 Jun 15	17.41000 +0.50	17.75	16.49	16.71	15,295,972
16 Jun 15	16.91000 -0.65	17.86	16.75	17.18	16,336,161
15 Jun 15	17.56000 -0.95	18.90	17.41	18.80	21,977,820
12 Jun 15	18.51000 +0.59	18.79	18.05	18.05	22,359,684
11 Jun 15	17.92000 -0.18	18.10	17.45	18.00	16,836,394
10 Jun 15	18.10000 -0.08	18.49	17.55	17.90	14,936,813
09 Jun 15	18.18000 +0.45	18.48	17.30	17.65	20,037,112
08 Jun 15	17.73000 -0.75	18.40	17.31	18.40	25,172,184
05 Jun 15	18.48000 -0.42	19.61	18.19	18.94	30,349,348
04 Jun 15	18.90000 +0.76	19.22	17.20	18.18	29,836,584
03 Jun 15	18.14000 +0.54	18.89	17.16	17.49	28,496,736
02 Jun 15	17.60000 +1.10	17.85	16.60	16.85	35,916,852
01 Jun 15	16.50000 +1.50	16.50	15.15	15.20	34,258,704
29 May 15	15.00000 +0.05	15.19	13.89	14.78	28,555,748
28 May 15	14.95000 -0.72	16.29	14.26	15.64	31,445,380
27 May 15	15.67000 +0.10	15.75	14.88	15.50	29,706,118
26 May 15	15.57000 +0.53	15.75	14.85	15.28	27,610,776
25 May 15	15.04000 +0.71	15.19	14.30	14.45	26,166,906
22 May 15	14.33000 +0.48	14.54	13.96	14.10	24,762,340
21 May 15	13.85000 +0.49	13.95	13.36	13.36	20,191,984
20 May 15	13.36000 +0.05	13.77	13.21	13.26	18,937,324
19 May 15	13.31000 +0.31	13.35	12.95	12.96	13,003,882
18 May 15	13.00000 -0.21	13.15	12.81	13.15	15,989,697
15 May 15	13.21000 -0.79	13.89	13.19	13.89	16,819,696
14 May 15	14.00000 -0.25	14.39	13.85	14.20	17,725,656
13 May 15	14.25000 +0.23	14.41	13.72	14.10	19,938,132
12 May 15	14.02000 +0.28	14.30	13.81	14.10	17,031,692
11 May 15	13.74000 +0.23	13.83	13.40	13.51	15,332,182
08 May 15	13.51000 +0.13	13.57	13.21	13.38	14,354,092
07 May 15	13.38000 +0.33	13.90	12.35	12.97	22,769,728
06 May 15	13.05000 -0.76	14.13	12.98	14.00	17,988,112
05 May 15	13.81000 -0.49	15.48	13.73	15.48	19,253,688
04 May 15	14.30000 -0.41	14.70	13.85	14.54	25,829,456
30 Apr 15	14.71000 -0.27	15.01	14.61	14.90	14,593,217
29 Apr 15	14.98000 +0.28	15.05	14.31	14.50	14,772,176
28 Apr 15	14.70000 -0.64	15.56	14.25	15.00	27,949,958
27 Apr 15	15.34000 +0.71	15.83	14.66	14.66	35,147,560
24 Apr 15	14.63000 +0.44	14.74	13.91	14.15	26,223,440
23 Apr 15	14.19000 -0.07	14.51	14.10	14.35	21,132,572
22 Apr 15	14.26000 +0.27	14.60	13.92	14.20	28,818,166
21 Apr 15	13.99000 +0.79	14.00	13.10	13.26	25,086,432
20 Apr 15	13.20000 -0.62	13.78	13.08	13.75	23,732,486
17 Apr 15	13.82000 -0.03	14.31	13.61	13.95	36,518,960
16 Apr 15	13.85000 +0.55	14.10	12.96	13.30	27,597,220
15 Apr 15	13.30000 +0.41	14.18	12.95	12.95	31,105,046
14 Apr 15	12.89000 -0.40	13.28	12.78	13.28	23,573,924
13 Apr 15	13.29000 -0.02	13.83	13.27	13.50	27,907,976
10 Apr 15	13.31000 +0.24	13.54	12.90	13.10	29,910,114
09 Apr 15	13.07000 -0.32	13.33	12.50	13.29	26,095,658
08 Apr 15	13.39000 +0.60	13.80	12.20	12.90	44,267,292
07 Apr 15	12.79000 +0.77	13.22	12.50	12.80	45,507,108
03 Apr 15	12.02000 +0.57	12.10	11.25	11.40	34,402,260
02 Apr 15	11.45000 +0.45	11.50	11.02	11.07	36,053,516
01 Apr 15	11.00000 +0.06	11.06	10.82	10.95	29,790,404
31 Mar 15	10.94000 +0.24	10.96	10.60	10.72	21,786,492
30 Mar 15	10.70000 +0.27	10.80	10.43	10.44	18,571,588
27 Mar 15	10.43000 +0.01	10.52	10.30	10.47	12,711,352
26 Mar 15	10.42000 +0.14	10.55	10.19	10.20	13,347,941
25 Mar 15	10.28000 -0.21	10.45	10.19	10.45	18,129,600
24 Mar 15	10.49000 -0.43	10.92	10.27	10.90	28,581,820
23 Mar 15	10.92000 +0.09	11.20	10.79	10.90	16,101,435
20 Mar 15	10.83000 -0.19	11.06	10.70	10.98	17,397,868
19 Mar 15	11.02000 +0.26	11.18	10.61	10.81	26,226,736
18 Mar 15	10.76000 +0.01	10.85	10.66	10.69	17,923,664
17 Mar 15	10.75000 +0.37	10.82	10.26	10.36	25,415,148
16 Mar 15	10.38000 +0.13	10.41	10.07	10.21	18,850,318
13 Mar 15	10.25000 -0.11	10.46	10.18	10.45	9,148,650
12 Mar 15	10.36000 +0.21	10.39	10.02	10.13	9,669,847
11 Mar 15	10.15000 -0.16	10.46	10.13	10.23	9,218,335
10 Mar 15	10.31000 -0.03	10.51	10.22	10.34	9,070,612
09 Mar 15	10.34000 +0.08	10.42	9.98	10.18	12,765,172
06 Mar 15	10.26000 -0.33	10.76	10.20	10.57	14,302,990
05 Mar 15	10.59000 -0.50	10.99	10.54	10.96	15,300,425
04 Mar 15	11.09000 +0.15	11.28	10.78	10.89	12,480,813
03 Mar 15	10.94000 +0.10	11.08	10.67	10.76	14,380,738
02 Mar 15	10.84000 +0.00	11.36	10.64	11.24	19,391,060
27 Feb 15	10.84000 +0.39	10.96	10.16	10.35	18,984,824
26 Feb 15	10.45000 +0.15	10.60	10.23	10.30	13,328,395
25 Feb 15	10.30000 +0.08	10.58	9.97	10.22	15,460,255
17 Feb 15	10.22000 +0.34	10.30	9.81	9.89	18,678,984
16 Feb 15	9.88000 +0.36	9.99	9.37	9.56	19,841,112
13 Feb 15	9.52000 -0.06	9.75	9.52	9.68	10,600,518
12 Feb 15	9.58000 -0.06	9.66	9.37	9.53	11,381,275
11 Feb 15	9.64000 -0.05	9.71	9.30	9.69	11,660,487
10 Feb 15	9.69000 -0.20	10.08	9.53	9.83	13,182,831
09 Feb 15	9.89000 +0.34	10.19	9.37	9.44	20,909,688
06 Feb 15	9.55000 +0.25	9.75	9.25	9.30	15,981,669
05 Feb 15	9.30000 -0.17	9.90	9.28	9.47	21,713,222
04 Feb 15	9.47000 +0.10	10.20	9.46	9.58	30,152,416
03 Feb 15	9.37000 +0.54	9.66	8.82	8.82	36,259,520
02 Feb 15	8.83000 +0.05	8.93	8.25	8.40	17,865,962
30 Jan 15	8.78000 +0.08	8.85	8.63	8.72	10,721,126
29 Jan 15	8.70000 -0.09	8.86	8.61	8.70	11,041,721
28 Jan 15	8.79000 -0.25	9.09	8.74	9.04	13,064,290
27 Jan 15	9.04000 -0.10	9.27	8.95	9.10	14,464,237
26 Jan 15	9.14000 +0.08	9.15	8.80	9.05	15,320,182
23 Jan 15	9.06000 -0.06	9.30	9.01	9.13	18,700,028
22 Jan 15	9.12000 +0.01	9.25	8.97	9.11	15,665,627
21 Jan 15	9.11000 +0.20	9.21	8.85	8.91	19,312,272
20 Jan 15	8.91000 +0.30	8.97	8.63	8.63	15,824,321
19 Jan 15	8.61000 -0.36	9.38	8.41	8.70	28,467,752
16 Jan 15	8.97000 +0.44	9.31	8.53	8.53	23,378,842
15 Jan 15	8.53000 +0.13	8.57	8.40	8.42	8,915,386
14 Jan 15	8.40000 -0.09	8.57	8.34	8.50	9,218,360
13 Jan 15	8.49000 +0.07	8.54	8.30	8.43	11,323,945
12 Jan 15	8.42000 -0.18	8.85	8.38	8.63	15,698,478
09 Jan 15	8.60000 -0.07	8.85	8.58	8.58	13,171,193
08 Jan 15	8.67000 -0.32	9.00	8.65	8.99	19,582,926
07 Jan 15	8.99000 -0.15	9.16	8.86	9.08	18,018,656
06 Jan 15	9.14000 -0.29	9.64	9.10	9.35	20,913,498
05 Jan 15	9.43000 +0.40	9.60	8.75	9.04	27,740,614
31 Dec 14	9.03000 -0.04	9.18	8.83	9.10	14,784,971
30 Dec 14	9.07000 -0.33	9.36	9.05	9.30	23,339,288
29 Dec 14	9.40000 +0.71	9.50	8.70	8.70	38,123,408
26 Dec 14	8.69000 -0.04	8.80	8.51	8.73	21,627,532
25 Dec 14	8.73000 +0.03	8.98	8.50	8.60	37,678,016
24 Dec 14	8.70000 +0.44	8.82	8.17	8.19	43,549,820
23 Dec 14	8.26000 +0.21	8.50	7.85	8.00	39,418,216
22 Dec 14	8.05000 -0.05	8.14	7.71	8.11	24,501,108
19 Dec 14	8.10000 +0.12	8.25	7.81	7.99	26,878,978
18 Dec 14	7.98000 +0.26	8.00	7.67	7.70	20,889,642
17 Dec 14	7.72000 -0.18	7.95	7.61	7.94	18,099,296
16 Dec 14	7.90000 -0.06	8.03	7.81	7.89	18,175,450
15 Dec 14	7.96000 +0.24	8.02	7.65	7.76	26,681,278
12 Dec 14	7.72000 +0.04	7.77	7.62	7.68	16,296,293
11 Dec 14	7.68000 +0.22	7.68	7.39	7.40	17,609,066
10 Dec 14	7.46000 +0.22	7.47	7.20	7.26	12,514,110
09 Dec 14	7.24000 -0.42	7.67	7.19	7.64	25,709,180
08 Dec 14	7.66000 +0.02	7.75	7.49	7.63	19,282,214
05 Dec 14	7.64000 -0.32	7.98	7.40	7.90	32,358,728
04 Dec 14	7.96000 +0.22	8.04	7.72	7.82	37,126,480
03 Dec 14	7.74000 +0.22	7.74	7.49	7.56	26,581,972
02 Dec 14	7.52000 +0.07	7.55	7.44	7.44	13,887,550
01 Dec 14	7.45000 -0.19	7.68	7.38	7.67	24,183,412
28 Nov 14	7.64000 +0.23	7.67	7.38	7.41	30,511,590
27 Nov 14	7.41000 -0.02	7.52	7.38	7.45	15,743,791
26 Nov 14	7.43000 +0.03	7.48	7.36	7.41	13,882,408
25 Nov 14	7.40000 +0.08	7.43	7.28	7.33	12,629,787
24 Nov 14	7.32000 +0.11	7.36	7.23	7.25	15,488,062
21 Nov 14	7.21000 +0.02	7.23	7.16	7.19	7,353,319
20 Nov 14	7.19000 -0.01	7.25	7.16	7.22	6,662,896
19 Nov 14	7.20000 -0.01	7.24	7.13	7.20	8,879,676
18 Nov 14	7.21000 +0.02	7.23	7.16	7.19	7,946,741
17 Nov 14	7.19000 +0.04	7.22	7.11	7.15	7,048,539
14 Nov 14	7.15000 +0.03	7.18	7.06	7.11	7,507,628
13 Nov 14	7.12000 -0.08	7.23	7.06	7.21	9,917,689
12 Nov 14	7.20000 +0.07	7.22	7.04	7.04	9,379,086
11 Nov 14	7.13000 -0.35	7.56	7.08	7.46	23,257,042
10 Nov 14	7.48000 -0.09	7.87	7.36	7.51	43,126,136
07 Nov 14	7.57000 +0.06	7.72	7.43	7.53	19,207,488
06 Nov 14	7.51000 +0.10	7.55	7.38	7.41	10,828,934
05 Nov 14	7.41000 +0.03	7.46	7.30	7.36	9,387,743
04 Nov 14	7.38000 +0.00	7.49	7.32	7.38	10,089,766
03 Nov 14	7.38000 +0.09	7.50	7.28	7.32	15,618,504
31 Oct 14	7.29000 +0.06	7.30	7.16	7.25	10,977,389
30 Oct 14	7.23000 +0.01	7.32	7.18	7.24	10,567,114
29 Oct 14	7.22000 +0.09	7.26	7.13	7.15	10,947,528
28 Oct 14	7.13000 +0.20	7.14	6.93	6.96	10,627,505
27 Oct 14	6.93000 -0.05	7.01	6.85	6.99	7,943,449
24 Oct 14	6.98000 +0.00	7.07	6.95	6.98	7,306,978
23 Oct 14	6.98000 -0.37	7.43	6.97	7.34	25,273,132
22 Oct 14	7.35000 -0.12	7.73	7.32	7.47	22,566,640
21 Oct 14	7.47000 -0.14	7.62	7.46	7.60	8,587,061
20 Oct 14	7.61000 +0.07	7.65	7.51	7.54	8,157,614
17 Oct 14	7.54000 -0.42	7.91	7.41	7.88	18,447,888
16 Oct 14	7.96000 -0.61	8.67	7.93	8.41	46,176,288
15 Oct 14	8.57000 +0.55	8.80	7.86	8.00	20,664,220
14 Oct 14	8.02000 -0.26	8.35	7.99	8.31	13,584,779
13 Oct 14	8.28000 +0.09	8.28	8.11	8.15	12,558,302
10 Oct 14	8.19000 +0.19	8.20	7.94	7.98	14,197,219
09 Oct 14	8.00000 -0.03	8.07	7.93	8.02	9,611,510
08 Oct 14	8.03000 +0.08	8.07	7.95	7.96	7,274,269
30 Sep 14	7.95000 +0.05	7.99	7.89	7.89	7,354,240
29 Sep 14	7.90000 -0.17	8.11	7.85	8.04	15,231,397
26 Sep 14	8.07000 -0.09	8.14	8.03	8.13	5,919,082
25 Sep 14	8.16000 -0.12	8.30	8.12	8.23	11,030,533
24 Sep 14	8.28000 -0.05	8.36	8.19	8.30	10,982,308
23 Sep 14	8.33000 +0.20	8.45	8.08	8.16	11,866,135
22 Sep 14	8.13000 +0.09	8.38	7.88	8.05	11,491,782
19 Sep 14	8.04000 +0.06	8.06	7.90	7.96	5,017,603
18 Sep 14	7.98000 +0.10	8.06	7.89	7.91	6,978,942
17 Sep 14	7.88000 +0.04	7.94	7.80	7.90	5,816,863
16 Sep 14	7.84000 -0.44	8.28	7.81	8.25	11,294,780
15 Sep 14	8.28000 +0.08	8.42	8.21	8.29	9,566,476
12 Sep 14	8.20000 +0.03	8.25	8.08	8.11	8,326,030
11 Sep 14	8.17000 -0.13	8.36	8.09	8.29	14,544,387
10 Sep 14	8.30000 +0.16	8.56	8.20	8.27	23,630,360
05 Sep 14	8.14000 -0.04	8.24	8.04	8.21	10,612,463
04 Sep 14	8.18000 +0.03	8.21	8.11	8.14	10,035,168
03 Sep 14	8.15000 -0.06	8.21	8.01	8.17	15,149,615
02 Sep 14	8.21000 -0.25	8.66	8.09	8.41	39,692,796
01 Sep 14	8.46000 +0.01	8.62	8.31	8.35	8,369,193
29 Aug 14	8.45000 -0.04	8.68	8.14	8.35	13,587,526
28 Aug 14	8.49000 +0.12	8.92	8.21	8.21	19,737,868
27 Aug 14	8.37000 +0.57	8.55	7.63	7.73	25,016,856
26 Aug 14	7.80000 +0.35	7.86	7.30	7.44	21,175,730
25 Aug 14	7.45000 -0.14	7.83	7.45	7.61	10,047,138
22 Aug 14	7.59000 +0.10	7.68	7.45	7.47	8,209,275
21 Aug 14	7.49000 +0.03	7.52	7.38	7.47	6,706,104
20 Aug 14	7.46000 -0.05	7.60	7.40	7.44	9,416,722
19 Aug 14	7.51000 +0.17	7.88	7.15	7.31	17,792,368
18 Aug 14	7.34000 +0.15	7.45	7.17	7.22	9,569,731
15 Aug 14	7.19000 +0.08	7.22	7.12	7.15	5,233,414
14 Aug 14	7.11000 -0.06	7.20	7.07	7.18	6,207,127
13 Aug 14	7.17000 -0.05	7.27	7.09	7.27	6,489,448
12 Aug 14	7.22000 -0.04	7.34	7.16	7.32	6,404,533
11 Aug 14	7.26000 +0.10	7.30	7.14	7.20	10,284,086
08 Aug 14	7.16000 +0.09	7.21	7.06	7.06	6,792,975
07 Aug 14	7.07000 -0.03	7.26	7.05	7.13	8,949,486
06 Aug 14	7.10000 -0.03	7.19	7.05	7.08	9,506,780
05 Aug 14	7.13000 +0.18	7.16	6.92	6.95	10,905,924
04 Aug 14	6.95000 +0.14	6.95	6.80	6.82	6,201,685
01 Aug 14	6.81000 -0.18	7.03	6.80	6.95	8,489,671
31 Jul 14	6.99000 -0.05	7.05	6.93	7.03	9,356,100
30 Jul 14	7.04000 +0.18	7.27	6.85	6.87	17,482,160
29 Jul 14	6.86000 +0.00	6.96	6.81	6.84	9,293,410
28 Jul 14	6.86000 +0.10	6.88	6.74	6.77	9,829,432
25 Jul 14	6.76000 +0.06	6.81	6.66	6.67	5,023,436
24 Jul 14	6.70000 -0.15	6.83	6.66	6.78	7,753,920
23 Jul 14	6.85000 +0.09	7.10	6.75	6.78	12,625,106
22 Jul 14	6.76000 +0.09	6.85	6.67	6.68	6,554,565
21 Jul 14	6.67000 -0.01	6.75	6.61	6.64	4,342,169
18 Jul 14	6.68000 -0.13	6.80	6.64	6.79	7,494,253
17 Jul 14	6.81000 +0.21	6.87	6.55	6.60	11,501,333
16 Jul 14	6.60000 -0.01	6.80	6.56	6.60	10,535,379
15 Jul 14	6.61000 +0.11	6.64	6.46	6.49	8,253,647
14 Jul 14	6.50000 +0.06	6.53	6.41	6.47	4,624,595
11 Jul 14	6.44000 +0.03	6.48	6.40	6.40	3,211,984
10 Jul 14	6.41000 +0.02	6.46	6.37	6.40	3,512,208
09 Jul 14	6.39000 -0.03	6.52	6.37	6.42	6,362,350
08 Jul 14	6.42000 -0.02	6.44	6.29	6.43	4,735,339
07 Jul 14	6.44000 -0.11	6.56	6.38	6.52	6,421,110
04 Jul 14	6.55000 -0.05	6.65	6.55	6.61	4,283,956
03 Jul 14	6.60000 -0.05	6.64	6.53	6.60	6,906,090
02 Jul 14	6.65000 +0.12	6.78	6.42	6.49	11,617,632
01 Jul 14	6.53000 -0.06	6.65	6.46	6.63	8,139,355
30 Jun 14	6.59000 +0.02	6.66	6.51	6.53	6,370,167
27 Jun 14	6.57000 -0.06	6.67	6.53	6.63	8,642,400
26 Jun 14	6.63000 +0.22	6.68	6.36	6.39	11,103,122
25 Jun 14	6.41000 +0.03	6.50	6.32	6.36	6,870,691
24 Jun 14	6.38000 +0.04	6.41	6.29	6.34	6,494,298
23 Jun 14	6.34000 -0.02	6.49	6.32	6.38	8,027,319
20 Jun 14	6.36000 -0.03	6.43	6.21	6.35	7,595,961
19 Jun 14	6.39000 -0.63	6.95	6.35	6.94	14,870,683
18 Jun 14	7.02000 +0.16	7.04	6.79	6.88	10,806,953
17 Jun 14	6.86000 -0.33	7.19	6.83	7.12	14,758,713
16 Jun 14	7.19000 -0.03	7.35	7.11	7.22	18,035,946
13 Jun 14	7.22000 +0.25	7.36	6.83	6.97	24,729,948
12 Jun 14	6.97000 -0.01	7.14	6.91	6.95	17,517,908
11 Jun 14	6.98000 -0.06	7.05	6.87	6.98	12,900,102
10 Jun 14	7.04000 +0.00	7.07	6.84	6.96	13,398,001
09 Jun 14	7.04000 +0.10	7.07	6.81	6.85	17,825,804
06 Jun 14	6.94000 -0.42	7.26	6.94	7.20	22,882,972
05 Jun 14	7.36000 -0.09	7.51	7.01	7.33	37,703,312
04 Jun 14	7.45000 +0.68	7.45	6.83	6.99	43,997,476
03 Jun 14	6.77000 +0.62	6.77	6.16	6.16	21,523,128
30 May 14	6.15000 -0.04	6.21	6.08	6.19	3,134,434
29 May 14	6.19000 +0.06	6.21	6.10	6.13	3,641,265
28 May 14	6.13000 -0.06	6.19	6.08	6.14	2,390,535
27 May 14	6.19000 -0.11	6.30	6.18	6.30	2,406,442
26 May 14	6.30000 +0.08	6.32	6.20	6.26	2,570,900
23 May 14	6.22000 -0.01	6.29	6.21	6.23	1,551,648
22 May 14	6.23000 -0.10	6.38	6.22	6.30	1,879,590
21 May 14	6.33000 +0.17	6.38	6.12	6.14	2,502,609
20 May 14	6.16000 -0.03	6.29	6.13	6.14	1,832,827
19 May 14	6.19000 -0.38	6.38	6.01	6.33	2,473,758
16 May 14	6.57000 +0.07	6.58	6.47	6.51	1,824,895
15 May 14	6.50000 +0.06	6.60	6.47	6.53	2,290,623
14 May 14	6.44000 -0.15	6.60	6.44	6.51	2,061,843
13 May 14	6.59000 +0.14	6.78	6.41	6.45	4,287,155
12 May 14	6.45000 +0.20	6.47	6.28	6.31	2,537,050
09 May 14	6.25000 -0.06	6.36	6.24	6.34	1,650,840
08 May 14	6.31000 -0.01	6.42	6.29	6.32	2,035,639
07 May 14	6.32000 -0.04	6.40	6.30	6.31	1,229,226
06 May 14	6.36000 +0.07	6.47	6.27	6.28	2,119,956
05 May 14	6.29000 -0.03	6.34	6.24	6.30	1,844,657
30 Apr 14	6.32000 -0.01	6.38	6.27	6.33	1,671,729
29 Apr 14	6.33000 +0.09	6.33	6.23	6.23	1,498,356
28 Apr 14	6.24000 -0.28	6.56	6.24	6.52	2,472,227
25 Apr 14	6.52000 -0.18	6.74	6.51	6.70	3,161,368
24 Apr 14	6.70000 +0.00	6.80	6.70	6.71	1,779,622
23 Apr 14	6.70000 -0.06	6.82	6.68	6.72	2,027,340
22 Apr 14	6.76000 -0.13	6.93	6.69	6.90	3,508,687
21 Apr 14	6.89000 -0.16	7.02	6.88	7.02	2,970,146
18 Apr 14	7.05000 -0.01	7.08	6.97	7.01	2,195,372
17 Apr 14	7.06000 +0.04	7.12	7.01	7.03	3,074,939
16 Apr 14	7.02000 +0.01	7.07	7.00	7.03	2,339,680
15 Apr 14	7.01000 -0.19	7.19	7.01	7.19	4,029,222
14 Apr 14	7.20000 +0.04	7.23	7.12	7.17	3,708,061
11 Apr 14	7.16000 +0.01	7.24	7.11	7.16	3,433,992
10 Apr 14	7.15000 -0.03	7.18	7.10	7.16	3,863,055
09 Apr 14	7.18000 +0.13	7.19	7.00	7.05	6,649,408
08 Apr 14	7.05000 +0.05	7.07	6.92	6.98	4,835,030
04 Apr 14	7.00000 -0.03	7.01	6.92	7.00	2,835,265
03 Apr 14	7.03000 -0.03	7.13	6.95	7.08	4,622,105
02 Apr 14	7.06000 +0.00	7.15	7.02	7.06	1,964,724
01 Apr 14	7.06000 +0.15	7.08	6.88	6.92	2,700,483
31 Mar 14	6.91000 -0.11	7.10	6.91	7.07	2,977,122
28 Mar 14	7.02000 -0.13	7.27	7.00	7.11	3,627,040
27 Mar 14	7.15000 -0.19	7.38	7.14	7.33	4,674,561
26 Mar 14	7.34000 +0.12	7.50	7.15	7.21	7,835,898
25 Mar 14	7.22000 +0.03	7.26	7.11	7.15	4,718,837
24 Mar 14	7.19000 +0.01	7.23	7.08	7.12	5,584,866
21 Mar 14	7.18000 +0.08	7.28	6.82	6.92	7,837,788
20 Mar 14	7.10000 -0.14	7.35	7.09	7.17	8,420,779
19 Mar 14	7.24000 +0.19	7.25	6.96	7.06	6,975,667
18 Mar 14	7.05000 -0.06	7.19	7.04	7.10	6,137,229
17 Mar 14	7.11000 +0.15	7.11	6.98	6.98	5,691,627
14 Mar 14	6.96000 -0.10	7.09	6.90	7.01	6,489,334
13 Mar 14	7.06000 +0.01	7.10	6.97	7.01	6,687,680
12 Mar 14	7.05000 -0.54	7.41	7.01	7.40	12,139,687
11 Mar 14	7.59000 +0.05	7.74	7.39	7.47	6,918,968
10 Mar 14	7.54000 -0.60	8.02	7.54	8.02	9,402,355
07 Mar 14	8.14000 +0.16	8.23	7.85	7.92	12,115,611
06 Mar 14	7.98000 -0.03	8.16	7.71	7.90	10,823,255
05 Mar 14	8.01000 -0.27	8.55	8.01	8.39	11,834,325
04 Mar 14	8.28000 -0.12	8.48	8.00	8.32	14,171,080
03 Mar 14	8.40000 +0.42	8.59	7.82	7.94	21,426,112
28 Feb 14	7.98000 -0.24	8.16	7.81	8.06	16,020,549
27 Feb 14	8.22000 -0.01	8.75	7.92	8.13	29,988,622
26 Feb 14	8.23000 +0.56	8.24	7.60	7.67	23,731,276
25 Feb 14	7.67000 +0.17	8.10	7.46	7.46	16,526,422
24 Feb 14	7.50000 -0.26	7.76	7.47	7.55	11,456,702
21 Feb 14	7.76000 -0.62	8.43	7.71	8.43	29,389,248
20 Feb 14	8.38000 +0.76	8.38	7.90	7.90	36,181,620
19 Feb 14	7.62000 +0.38	7.65	7.10	7.25	16,746,183
18 Feb 14	7.24000 +0.12	7.31	7.12	7.13	8,871,881
17 Feb 14	7.12000 +0.02	7.24	7.11	7.16	5,383,014
14 Feb 14	7.10000 +0.09	7.15	7.00	7.00	2,571,711
13 Feb 14	7.01000 -0.26	7.30	6.90	7.27	5,486,349
12 Feb 14	7.27000 +0.06	7.29	7.18	7.21	3,501,946
11 Feb 14	7.21000 +0.03	7.27	7.13	7.15	3,861,579
10 Feb 14	7.18000 +0.15	7.19	7.06	7.15	3,710,394
07 Feb 14	7.03000 -0.04	7.06	6.90	6.95	2,714,399
30 Jan 14	7.07000 -0.15	7.24	6.94	7.15	3,888,749
29 Jan 14	7.22000 -0.24	7.49	7.19	7.30	6,985,972
28 Jan 14	7.46000 +0.13	7.49	7.26	7.34	10,839,623
27 Jan 14	7.33000 +0.06	7.35	7.16	7.25	3,299,069
24 Jan 14	7.27000 -0.05	7.44	7.24	7.29	10,559,974
23 Jan 14	7.32000 +0.11	7.44	7.12	7.20	4,892,698
22 Jan 14	7.21000 +0.39	7.23	6.78	6.78	7,451,135
21 Jan 14	6.82000 +0.21	6.89	6.48	6.57	7,048,145
20 Jan 14	6.61000 +0.00	6.61	6.30	6.55	3,569,728
17 Jan 14	6.61000 -0.10	6.73	6.59	6.68	1,886,394
16 Jan 14	6.71000 -0.02	6.80	6.69	6.69	1,402,917
15 Jan 14	6.73000 +0.06	6.77	6.65	6.68	1,375,178
14 Jan 14	6.67000 +0.10	6.71	6.53	6.53	1,881,581
13 Jan 14	6.57000 -0.16	6.80	6.56	6.73	2,154,786
10 Jan 14	6.73000 -0.33	7.06	6.71	7.03	3,297,958
09 Jan 14	7.06000 +0.01	7.15	6.95	7.03	2,010,809
08 Jan 14	7.05000 -0.13	7.24	7.02	7.23	2,061,885
07 Jan 14	7.18000 -0.05	7.26	7.15	7.23	1,572,075
06 Jan 14	7.23000 -0.23	7.48	7.14	7.42	2,535,101
03 Jan 14	7.46000 -0.21	7.68	7.42	7.60	3,196,335
02 Jan 14	7.67000 +0.19	7.68	7.42	7.49	2,157,440
31 Dec 13	7.48000 +0.09	7.50	7.31	7.35	1,627,629
30 Dec 13	7.39000 +0.01	7.45	7.34	7.38	1,464,857
27 Dec 13	7.38000 +0.13	7.40	7.20	7.21	1,786,714
26 Dec 13	7.25000 -0.17	7.44	7.20	7.37	2,351,554
25 Dec 13	7.42000 +0.01	7.47	7.35	7.43	1,466,553
24 Dec 13	7.41000 +0.02	7.48	7.32	7.39	3,815,504
23 Dec 13	7.39000 +0.02	7.40	7.21	7.34	2,892,875
20 Dec 13	7.37000 -0.27	7.70	7.32	7.70	3,035,267
19 Dec 13	7.64000 -0.10	7.80	7.64	7.79	1,685,837
18 Dec 13	7.74000 -0.02	7.86	7.68	7.75	2,482,275
17 Dec 13	7.76000 -0.03	7.85	7.75	7.77	1,887,553
16 Dec 13	7.79000 -0.19	8.03	7.79	7.98	2,992,151
13 Dec 13	7.98000 +0.06	8.07	7.78	7.78	4,169,799
12 Dec 13	7.92000 +0.02	7.95	7.85	7.88	2,666,769
11 Dec 13	7.90000 -0.20	8.06	7.83	8.05	4,085,620
10 Dec 13	8.10000 +0.11	8.16	7.98	8.00	4,689,361
09 Dec 13	7.99000 +0.02	8.03	7.93	7.99	3,151,419
06 Dec 13	7.97000 -0.01	8.02	7.91	7.93	2,945,975
05 Dec 13	7.98000 +0.08	8.04	7.88	7.89	3,680,791
04 Dec 13	7.90000 +0.04	7.97	7.81	7.82	3,753,182
03 Dec 13	7.86000 +0.09	7.88	7.66	7.76	3,731,661
02 Dec 13	7.77000 -0.28	8.04	7.67	7.99	4,887,043
29 Nov 13	8.05000 +0.01	8.09	8.01	8.01	4,345,730
28 Nov 13	8.04000 +0.04	8.11	7.90	8.03	6,028,723
27 Nov 13	8.00000 +0.05	8.01	7.85	7.95	3,948,349
26 Nov 13	7.95000 -0.01	8.03	7.92	7.95	2,719,633
25 Nov 13	7.96000 -0.13	8.13	7.94	8.09	4,269,210
22 Nov 13	8.09000 +0.08	8.24	7.95	8.00	6,276,433
21 Nov 13	8.01000 +0.07	8.02	7.85	7.92	4,342,963
20 Nov 13	7.94000 -0.09	8.09	7.88	8.07	5,109,261
19 Nov 13	8.03000 +0.02	8.13	7.91	7.98	5,672,600
18 Nov 13	8.01000 +0.18	8.05	7.77	7.83	6,738,057
15 Nov 13	7.83000 +0.08	7.97	7.65	7.76	5,092,622
14 Nov 13	7.75000 -0.01	7.81	7.60	7.73	6,805,060
13 Nov 13	7.76000 -0.51	8.23	7.70	8.23	9,273,482
12 Nov 13	8.27000 -0.03	8.34	8.17	8.30	5,743,570
11 Nov 13	8.30000 -0.08	8.54	8.12	8.31	5,200,340
08 Nov 13	8.38000 -0.10	8.61	8.24	8.41	7,614,917
07 Nov 13	8.48000 -0.38	8.71	8.37	8.66	9,590,893
06 Nov 13	8.86000 +0.10	9.20	8.57	8.67	18,311,788
05 Nov 13	8.76000 +0.22	9.00	8.07	8.45	15,029,753
04 Nov 13	8.54000 +0.02	8.62	8.40	8.45	5,956,201
01 Nov 13	8.52000 -0.55	9.03	8.36	8.97	15,584,161
31 Oct 13	9.07000 -0.58	9.80	8.97	9.59	21,588,556
30 Oct 13	9.65000 +0.05	9.84	9.21	9.30	28,759,076
29 Oct 13	9.60000 +0.75	9.74	8.78	8.82	46,892,964
28 Oct 13	8.85000 +0.47	9.22	8.59	9.00	13,327,770
25 Oct 13	8.38000 +0.08	8.59	8.27	8.31	5,280,310
24 Oct 13	8.30000 -0.09	8.37	8.17	8.37	1,953,405
23 Oct 13	8.39000 -0.22	8.67	8.25	8.66	4,387,857
22 Oct 13	8.61000 +0.23	8.68	8.33	8.37	6,612,742
21 Oct 13	8.38000 +0.07	8.39	8.24	8.29	2,054,436
18 Oct 13	8.31000 -0.04	8.36	8.23	8.31	1,263,273
17 Oct 13	8.35000 -0.05	8.46	8.28	8.40	1,771,809
16 Oct 13	8.40000 -0.13	8.60	8.19	8.48	3,082,007
15 Oct 13	8.53000 -0.04	8.58	8.40	8.54	3,579,958
14 Oct 13	8.57000 +0.00	8.70	8.47	8.67	4,930,225
11 Oct 13	8.57000 +0.26	8.59	8.18	8.30	5,449,585
10 Oct 13	8.31000 -0.06	8.37	8.16	8.30	2,909,687
09 Oct 13	8.37000 -0.01	8.49	8.30	8.37	2,275,166
08 Oct 13	8.38000 +0.08	8.50	8.22	8.30	2,450,581
30 Sep 13	8.30000 -0.04	8.39	8.16	8.33	2,157,980
27 Sep 13	8.34000 -0.08	8.42	8.26	8.31	2,257,010
26 Sep 13	8.42000 +0.04	8.80	8.16	8.32	4,547,370
25 Sep 13	8.38000 -0.22	8.63	8.23	8.56	4,630,009
24 Sep 13	8.60000 -0.12	8.72	8.53	8.67	2,269,139
23 Sep 13	8.72000 +0.03	8.75	8.54	8.66	4,516,333
18 Sep 13	8.69000 +0.13	8.69	8.38	8.55	2,907,686
17 Sep 13	8.56000 +0.03	8.67	8.45	8.52	2,770,283
16 Sep 13	8.53000 -0.20	8.87	8.47	8.73	4,502,726
13 Sep 13	8.73000 -0.25	9.03	8.70	8.98	3,562,452
12 Sep 13	8.98000 +0.21	9.08	8.65	8.77	6,136,334
11 Sep 13	8.77000 -0.45	9.28	8.74	9.22	8,174,616
10 Sep 13	9.22000 +0.34	9.27	8.81	8.83	8,995,212
09 Sep 13	8.88000 +0.27	8.98	8.55	8.64	7,974,497
06 Sep 13	8.61000 +0.11	8.66	8.32	8.47	6,262,103
05 Sep 13	8.50000 +0.09	8.66	8.21	8.40	11,610,390
04 Sep 13	8.41000 +0.06	8.46	8.25	8.30	4,978,474
03 Sep 13	8.35000 +0.04	8.43	8.21	8.30	5,120,110
02 Sep 13	8.31000 +0.15	8.35	8.10	8.15	4,619,190
30 Aug 13	8.16000 +0.07	8.22	8.04	8.04	5,777,434
29 Aug 13	8.09000 +0.06	8.26	7.93	8.01	5,321,268
28 Aug 13	8.03000 -0.19	8.16	7.80	8.15	6,015,720
27 Aug 13	8.22000 +0.00	8.31	8.11	8.20	4,981,422
26 Aug 13	8.22000 +0.06	8.44	8.03	8.04	8,850,550
23 Aug 13	8.16000 +0.18	8.48	7.87	7.94	13,777,929
22 Aug 13	7.98000 +0.32	8.24	7.60	7.65	9,243,141
21 Aug 13	7.66000 +0.10	7.74	7.50	7.59	4,374,263
20 Aug 13	7.56000 -0.02	7.69	7.51	7.58	4,410,863
19 Aug 13	7.58000 +0.11	7.67	7.46	7.47	4,586,945
16 Aug 13	7.47000 -0.12	7.89	7.46	7.55	5,525,232
15 Aug 13	7.59000 -0.12	7.74	7.58	7.66	4,618,581
14 Aug 13	7.71000 -0.08	7.84	7.67	7.72	5,837,131
13 Aug 13	7.79000 +0.07	7.95	7.75	7.75	7,645,801
12 Aug 13	7.72000 +0.28	7.84	7.54	7.56	10,657,668
09 Aug 13	7.44000 +0.01	7.51	7.35	7.46	5,171,041
08 Aug 13	7.43000 +0.00	7.53	7.38	7.42	3,150,307
07 Aug 13	7.43000 +0.02	7.48	7.36	7.41	3,409,734
06 Aug 13	7.41000 +0.07	7.52	7.30	7.30	5,039,650
05 Aug 13	7.34000 +0.08	7.36	7.21	7.25	3,227,998
02 Aug 13	7.26000 +0.03	7.35	7.23	7.27	2,291,482
01 Aug 13	7.23000 +0.05	7.29	7.16	7.17	3,372,293
31 Jul 13	7.18000 -0.06	7.31	7.15	7.29	2,403,486
30 Jul 13	7.24000 +0.11	7.28	7.05	7.09	2,533,405
29 Jul 13	7.13000 -0.32	7.40	7.13	7.40	3,964,911
26 Jul 13	7.45000 -0.15	7.64	7.45	7.60	2,429,002
25 Jul 13	7.60000 +0.07	7.64	7.37	7.57	4,433,274
24 Jul 13	7.53000 -0.06	7.69	7.42	7.56	3,624,184
23 Jul 13	7.59000 +0.14	7.64	7.36	7.41	3,104,148
22 Jul 13	7.45000 +0.00	7.53	7.11	7.38	5,164,131
19 Jul 13	7.45000 -0.40	7.94	7.31	7.84	5,100,202
18 Jul 13	7.85000 -0.03	7.94	7.71	7.89	4,053,195
17 Jul 13	7.88000 -0.09	8.07	7.86	7.92	5,367,848
16 Jul 13	7.97000 +0.26	8.02	7.63	7.65	6,119,814
15 Jul 13	7.71000 +0.03	7.78	7.56	7.65	4,094,643
12 Jul 13	7.68000 -0.23	7.92	7.67	7.88	5,624,535
11 Jul 13	7.91000 +0.12	8.05	7.71	7.73	7,065,882
10 Jul 13	7.79000 +0.16	7.81	7.50	7.58	4,092,868
09 Jul 13	7.63000 +0.00	7.67	7.31	7.35	4,335,106
08 Jul 13	7.63000 -0.85	8.29	7.63	8.29	9,714,281
05 Jul 13	8.48000 -0.41	8.90	8.45	8.80	11,070,680
04 Jul 13	8.89000 -0.16	9.28	8.88	9.00	12,536,917
03 Jul 13	9.05000 +0.21	9.05	8.65	8.80	10,861,849
02 Jul 13	8.84000 -0.07	9.09	8.64	8.90	8,858,943
01 Jul 13	8.91000 +0.30	8.96	8.47	8.56	9,253,698
28 Jun 13	8.61000 -0.17	8.78	8.36	8.65	9,229,608
27 Jun 13	8.78000 -0.33	9.18	8.65	9.00	12,866,015
26 Jun 13	9.11000 +0.24	9.30	8.45	8.76	18,068,256
25 Jun 13	8.87000 +0.79	8.89	7.88	8.10	19,438,468
24 Jun 13	8.08000 +0.29	8.34	7.57	7.61	12,915,871
21 Jun 13	7.79000 +0.45	8.00	7.52	7.52	8,487,154
20 Jun 13	7.34000 -0.04	7.53	7.30	7.38	2,965,083
19 Jun 13	7.38000 -0.28	7.67	7.25	7.66	3,950,392
18 Jun 13	7.66000 +0.05	7.78	7.59	7.62	2,261,813
17 Jun 13	7.61000 -0.05	7.70	7.40	7.67	3,777,870
14 Jun 13	7.66000 +0.04	7.74	7.52	7.52	3,085,699
13 Jun 13	7.62000 -0.57	8.21	7.55	8.20	5,388,515
07 Jun 13	8.19000 -0.28	8.41	8.18	8.40	3,953,708
06 Jun 13	8.47000 +0.00	8.81	8.41	8.44	4,200,282
05 Jun 13	8.47000 -0.13	8.70	8.46	8.63	3,949,705
04 Jun 13	8.60000 -0.46	9.09	8.60	9.06	5,449,157
03 Jun 13	9.06000 -0.12	9.27	9.03	9.10	4,862,297
31 May 13	9.18000 +0.11	9.29	9.05	9.13	5,333,563
30 May 13	9.07000 +0.02	9.11	8.93	9.00	5,560,866
29 May 13	9.05000 +0.06	9.30	9.00	9.08	8,448,553
28 May 13	8.99000 +0.22	9.06	8.70	8.77	9,248,919
27 May 13	8.77000 +0.01	8.92	8.70	8.77	4,528,967
24 May 13	8.76000 +0.11	8.84	8.63	8.63	4,356,486
23 May 13	8.65000 -0.12	8.82	8.61	8.73	4,663,293
22 May 13	8.77000 +0.03	8.98	8.72	8.74	4,984,404
21 May 13	8.74000 +0.02	8.85	8.61	8.72	4,713,804
20 May 13	8.72000 +0.21	8.79	8.50	8.50	6,639,121
17 May 13	8.51000 +0.15	8.62	8.32	8.34	4,707,651
16 May 13	8.36000 +0.07	8.38	8.12	8.25	3,463,469
15 May 13	8.29000 +0.06	8.32	8.20	8.25	1,730,571
14 May 13	8.23000 -0.30	8.55	8.19	8.55	4,309,762
13 May 13	8.53000 -0.06	8.65	8.49	8.62	2,154,569
10 May 13	8.59000 +0.08	8.64	8.40	8.50	2,325,173
09 May 13	8.51000 +0.03	8.55	8.43	8.45	2,666,269
08 May 13	8.48000 +0.03	8.55	8.43	8.53	2,172,460
07 May 13	8.45000 +0.06	8.55	8.33	8.39	2,161,379
06 May 13	8.39000 +0.16	8.46	8.23	8.25	2,872,459
03 May 13	8.23000 +0.08	8.35	8.13	8.18	2,426,316
02 May 13	8.15000 -0.25	8.48	8.05	8.40	3,305,342
26 Apr 13	8.40000 -0.26	8.72	8.38	8.71	2,516,684
25 Apr 13	8.66000 -0.05	8.76	8.54	8.74	4,009,345
24 Apr 13	8.71000 +0.05	8.79	8.62	8.62	2,244,846
23 Apr 13	8.66000 -0.29	9.04	8.60	8.96	3,131,110
22 Apr 13	8.95000 +0.01	9.18	8.86	8.94	3,417,947
19 Apr 13	8.94000 +0.14	8.97	8.74	8.75	3,923,457
18 Apr 13	8.80000 +0.02	8.85	8.65	8.71	3,180,138
17 Apr 13	8.78000 -0.03	8.86	8.67	8.82	2,981,063
16 Apr 13	8.81000 +0.19	8.84	8.45	8.50	4,027,416
15 Apr 13	8.62000 -0.33	8.88	8.55	8.83	4,567,202
12 Apr 13	8.95000 -0.38	9.18	8.80	9.03	6,632,442
11 Apr 13	9.33000 +0.02	9.44	9.31	9.34	3,015,924
10 Apr 13	9.31000 -0.05	9.39	9.26	9.30	2,344,541
09 Apr 13	9.36000 +0.28	9.53	9.25	9.26	4,386,824
08 Apr 13	9.08000 -0.13	9.20	8.95	9.12	4,392,522
03 Apr 13	9.21000 -0.39	9.69	9.03	9.59	6,764,074
02 Apr 13	9.60000 -0.19	9.94	9.55	9.83	2,884,315
01 Apr 13	9.79000 +0.00	9.88	9.62	9.67	2,507,388
29 Mar 13	9.79000 +0.02	9.89	9.75	9.80	2,538,385
28 Mar 13	9.77000 -0.39	10.03	9.74	10.03	5,036,391
27 Mar 13	10.16000 -0.02	10.33	10.05	10.20	4,085,868
26 Mar 13	10.18000 -0.24	10.38	10.13	10.38	4,573,900
25 Mar 13	10.42000 -0.19	10.70	10.35	10.70	4,619,378
22 Mar 13	10.61000 -0.03	10.83	10.54	10.55	5,239,926
21 Mar 13	10.64000 +0.05	10.79	10.51	10.51	5,981,269
20 Mar 13	10.59000 +0.08	10.64	10.33	10.40	7,046,585
19 Mar 13	10.51000 +0.33	10.66	10.12	10.17	7,395,656
18 Mar 13	10.18000 -0.56	10.60	10.15	10.60	8,175,006
15 Mar 13	10.74000 -0.22	10.98	10.50	10.80	8,302,749
14 Mar 13	10.96000 -0.17	11.18	10.76	10.86	14,100,903
13 Mar 13	11.13000 +1.01	11.13	10.27	10.28	25,116,528
12 Mar 13	10.12000 -0.48	10.69	9.95	10.65	8,063,441
11 Mar 13	10.60000 -0.47	11.01	10.50	11.00	6,627,967
08 Mar 13	11.07000 -0.12	11.24	10.96	11.13	5,848,250
07 Mar 13	11.19000 -0.16	11.34	11.09	11.22	6,393,257
06 Mar 13	11.35000 +0.10	11.50	11.24	11.35	5,908,470
05 Mar 13	11.25000 +0.09	11.28	10.93	11.15	4,582,224
04 Mar 13	11.16000 -0.58	11.72	11.08	11.57	6,482,349
01 Mar 13	11.74000 -0.09	11.89	11.60	11.84	5,053,070
28 Feb 13	11.83000 +0.13	11.89	11.55	11.73	5,091,276
27 Feb 13	11.70000 -0.39	12.20	11.51	11.88	8,361,566
26 Feb 13	12.09000 -0.08	13.16	11.95	13.01	19,935,582
25 Feb 13	12.17000 +0.73	12.22	11.57	11.58	10,412,605
22 Feb 13	11.44000 +0.21	11.54	11.26	11.30	3,929,203
21 Feb 13	11.23000 -0.49	11.57	11.14	11.55	5,410,088
20 Feb 13	11.72000 +0.15	11.75	11.50	11.58	3,381,112
19 Feb 13	11.57000 -0.24	11.97	11.55	11.80	5,276,635
18 Feb 13	11.81000 +0.23	11.97	11.65	11.65	7,073,794
08 Feb 13	11.58000 +0.26	11.70	11.29	11.29	4,765,152
07 Feb 13	11.32000 +0.00	11.43	11.07	11.27	4,276,797
06 Feb 13	11.32000 +0.22	11.50	11.05	11.12	5,858,400
05 Feb 13	11.10000 -0.07	11.17	10.98	11.17	4,801,326
04 Feb 13	11.17000 +0.24	11.24	10.79	11.02	6,243,968
01 Feb 13	10.93000 -0.07	11.07	10.79	10.90	2,974,808
31 Jan 13	11.00000 +0.12	11.08	10.87	10.88	3,481,715
30 Jan 13	10.88000 -0.18	11.15	10.78	11.11	4,349,975
29 Jan 13	11.06000 -0.09	11.20	10.93	11.10	4,272,489
28 Jan 13	11.15000 +0.37	11.29	10.73	10.91	3,972,657
25 Jan 13	10.78000 -0.21	11.19	10.78	11.19	3,497,201
24 Jan 13	10.99000 -0.38	11.65	10.82	11.36	5,438,087
23 Jan 13	11.37000 +0.07	11.39	11.21	11.30	2,725,867
22 Jan 13	11.30000 -0.38	11.78	11.21	11.68	5,041,884
21 Jan 13	11.68000 +0.05	11.84	11.62	11.65	4,583,093
18 Jan 13	11.63000 +0.15	11.68	11.37	11.62	4,281,173
17 Jan 13	11.48000 -0.11	11.72	11.35	11.57	3,393,019
16 Jan 13	11.59000 -0.16	11.83	11.26	11.78	6,019,483
15 Jan 13	11.75000 +0.33	11.76	11.41	11.44	7,134,777
14 Jan 13	11.42000 +0.33	11.47	10.86	11.00	6,005,411
11 Jan 13	11.09000 -0.36	11.58	10.93	11.48	5,261,383
10 Jan 13	11.45000 +0.00	11.56	11.30	11.41	3,167,755
09 Jan 13	11.45000 -0.11	11.68	11.30	11.56	5,830,626
08 Jan 13	11.56000 +0.32	11.80	11.25	11.25	9,004,758
07 Jan 13	11.24000 +0.31	11.33	10.70	10.90	5,167,591
04 Jan 13	10.93000 -0.21	11.30	10.88	11.25	3,982,964
31 Dec 12	11.14000 +0.21	11.26	10.91	10.92	4,399,446
28 Dec 12	10.93000 +0.04	11.05	10.78	10.89	3,989,264
27 Dec 12	10.89000 -0.30	11.54	10.83	11.25	8,393,992
26 Dec 12	11.19000 +0.68	11.25	10.48	10.51	10,561,149
25 Dec 12	10.51000 +0.33	10.67	10.13	10.18	7,267,980
24 Dec 12	10.18000 +0.05	10.22	10.01	10.10	3,043,693
21 Dec 12	10.13000 -0.33	10.75	10.09	10.50	6,324,736
20 Dec 12	10.46000 -0.07	10.63	10.36	10.53	3,347,333
19 Dec 12	10.53000 +0.03	10.68	10.47	10.51	3,630,786
18 Dec 12	10.50000 -0.23	10.78	10.42	10.73	4,992,243
17 Dec 12	10.73000 +0.23	11.04	10.50	10.50	9,573,361
14 Dec 12	10.50000 +0.34	10.56	10.13	10.18	5,724,854
13 Dec 12	10.16000 -0.02	10.41	10.07	10.15	2,868,949
12 Dec 12	10.18000 -0.14	10.33	10.08	10.23	3,340,873
11 Dec 12	10.32000 +0.00	10.56	10.06	10.35	6,295,534
10 Dec 12	10.32000 +0.17	10.65	10.21	10.45	7,224,775
07 Dec 12	10.15000 +0.15	10.25	9.89	10.00	7,763,274
06 Dec 12	10.00000 +0.12	10.05	9.73	9.75	7,187,196
05 Dec 12	9.88000 +0.41	10.07	9.38	9.38	8,374,489
04 Dec 12	9.47000 +0.18	9.54	9.10	9.18	4,150,784
03 Dec 12	9.29000 -0.04	9.55	9.10	9.26	3,539,862
30 Nov 12	9.33000 -0.19	9.52	9.03	9.44	3,473,061
29 Nov 12	9.52000 -0.22	9.70	9.44	9.66	5,930,770
28 Nov 12	9.74000 +0.50	10.00	8.90	9.18	9,000,838
27 Nov 12	9.24000 +0.10	9.38	8.91	9.09	3,093,443
26 Nov 12	9.14000 -0.20	9.37	9.09	9.34	2,095,059
23 Nov 12	9.34000 -0.32	9.59	9.33	9.49	2,353,491
22 Nov 12	9.66000 +0.26	9.79	9.20	9.32	6,433,568
21 Nov 12	9.40000 +0.17	9.42	9.11	9.26	1,948,174
20 Nov 12	9.23000 -0.11	9.33	9.21	9.30	1,813,065
19 Nov 12	9.34000 -0.50	9.90	9.10	9.71	4,038,063
16 Nov 12	9.84000 -0.08	9.97	9.65	9.82	962,420
15 Nov 12	9.92000 -0.33	10.14	9.90	10.14	1,257,230
14 Nov 12	10.25000 +0.16	10.25	9.93	10.17	1,225,656
13 Nov 12	10.09000 -0.49	10.62	10.09	10.56	1,441,569
12 Nov 12	10.58000 -0.05	10.71	10.39	10.65	1,271,818
09 Nov 12	10.63000 -0.09	10.77	10.56	10.60	782,185
08 Nov 12	10.72000 -0.45	11.12	10.72	11.12	1,516,980
07 Nov 12	11.17000 +0.00	11.26	11.10	11.15	920,318
06 Nov 12	11.17000 -0.09	11.33	11.03	11.25	1,454,279
05 Nov 12	11.26000 -0.05	11.38	11.18	11.33	990,254
02 Nov 12	11.31000 -0.01	11.48	11.25	11.32	1,472,162
01 Nov 12	11.32000 +0.19	11.38	11.14	11.14	2,183,312
31 Oct 12	11.13000 -0.03	11.28	11.08	11.16	868,293
30 Oct 12	11.16000 -0.05	11.30	11.09	11.30	984,948
29 Oct 12	11.21000 -0.24	11.58	11.16	11.40	1,063,939
26 Oct 12	11.45000 -0.51	12.00	11.40	11.96	1,688,799
25 Oct 12	11.96000 -0.22	12.14	11.86	12.04	1,631,137
24 Oct 12	12.18000 +0.24	12.64	11.82	11.89	2,859,554
23 Oct 12	11.94000 -0.07	12.13	11.92	12.00	1,119,850
22 Oct 12	12.01000 -0.02	12.08	11.81	11.95	764,475
19 Oct 12	12.03000 -0.08	12.19	11.92	12.09	1,154,509
18 Oct 12	12.11000 +0.25	12.23	11.86	11.96	1,639,861
17 Oct 12	11.86000 +0.09	11.95	11.68	11.80	1,556,885
16 Oct 12	11.77000 -0.09	12.02	11.72	11.86	1,361,959
15 Oct 12	11.86000 -0.49	12.30	11.80	12.28	2,121,511
12 Oct 12	12.35000 +0.32	12.49	12.00	12.03	2,848,841
11 Oct 12	12.03000 -0.13	12.66	11.81	12.08	3,083,263
10 Oct 12	12.16000 +0.01	12.16	11.83	12.07	2,046,528
09 Oct 12	12.15000 +0.37	12.20	11.79	12.00	2,496,176
08 Oct 12	11.78000 +0.25	12.32	11.51	11.53	2,777,502
28 Sep 12	11.53000 +0.21	11.56	11.18	11.18	1,590,174
27 Sep 12	11.32000 +0.27	11.53	11.01	11.20	1,654,632
26 Sep 12	11.05000 -0.42	11.55	11.00	11.45	1,233,505
25 Sep 12	11.47000 -0.18	11.74	11.41	11.70	970,580
24 Sep 12	11.65000 -0.05	11.78	11.31	11.45	1,044,031
21 Sep 12	11.70000 -0.04	11.86	11.60	11.71	1,209,201
20 Sep 12	11.74000 -0.57	12.28	11.74	12.19	1,730,674
19 Sep 12	12.31000 +0.13	12.40	12.12	12.21	1,321,508
18 Sep 12	12.18000 -0.65	12.70	12.00	12.70	2,340,793
17 Sep 12	12.83000 -0.44	13.65	12.83	13.26	2,315,684
14 Sep 12	13.27000 +0.06	13.44	13.16	13.35	2,391,148
13 Sep 12	13.21000 -0.09	13.45	13.21	13.30	1,805,129
12 Sep 12	13.30000 +0.01	13.49	13.12	13.35	2,089,525
11 Sep 12	13.29000 -0.33	13.58	12.90	13.58	2,792,858
10 Sep 12	13.62000 +0.32	13.72	13.15	13.23	2,752,867
07 Sep 12	13.30000 +0.68	13.41	12.70	12.70	4,449,088
06 Sep 12	12.62000 +0.05	12.68	12.48	12.50	1,247,610
05 Sep 12	12.57000 -0.07	12.80	12.34	12.64	2,079,302
04 Sep 12	12.64000 -0.48	13.11	12.62	13.03	2,298,203
03 Sep 12	13.12000 +0.07	13.22	12.82	13.00	1,814,396
31 Aug 12	13.05000 -0.02	13.15	12.99	13.12	1,276,897
30 Aug 12	13.07000 -0.30	13.39	13.01	13.16	1,363,996
29 Aug 12	13.37000 +0.16	13.66	13.25	13.43	1,755,693
28 Aug 12	13.21000 -0.01	13.45	13.11	13.36	1,865,870
27 Aug 12	13.22000 -0.63	13.86	13.10	13.85	1,557,021
24 Aug 12	13.85000 -0.40	14.25	13.81	14.06	1,008,827
23 Aug 12	14.25000 -0.03	14.42	14.10	14.42	1,283,375
22 Aug 12	14.28000 -0.07	14.48	14.26	14.32	1,037,182
21 Aug 12	14.35000 +0.17	14.55	14.10	14.35	1,123,889
20 Aug 12	14.18000 -0.02	14.22	14.00	14.00	886,885
17 Aug 12	14.20000 -0.14	14.44	14.07	14.35	1,562,547
16 Aug 12	14.34000 -0.24	14.80	14.31	14.33	1,349,482
15 Aug 12	14.58000 -0.17	15.08	14.31	14.64	1,636,531
14 Aug 12	14.75000 -0.11	14.99	14.05	14.90	2,260,098
13 Aug 12	14.86000 -0.72	15.47	14.86	15.47	2,750,412
10 Aug 12	15.58000 +0.54	16.18	15.10	15.10	4,403,485
09 Aug 12	15.04000 +0.01	15.24	14.84	15.24	1,839,648
08 Aug 12	15.03000 -0.06	15.08	14.73	15.07	3,279,387
07 Aug 12	15.09000 +0.85	15.37	14.10	14.10	4,612,178
06 Aug 12	14.24000 +0.17	14.25	13.82	14.10	2,715,713
03 Aug 12	14.07000 +0.06	14.42	13.61	14.01	2,308,196
02 Aug 12	14.01000 +0.01	14.18	13.85	13.98	1,733,211
01 Aug 12	14.00000 -0.06	14.10	13.70	13.78	1,870,109
31 Jul 12	14.06000 +0.18	14.46	13.80	13.88	2,671,389
30 Jul 12	13.88000 +0.38	13.94	13.40	13.52	2,782,045
27 Jul 12	13.50000 +0.30	13.60	13.21	13.33	2,094,199
26 Jul 12	13.20000 -0.01	13.37	13.10	13.22	1,387,084
25 Jul 12	13.21000 -0.27	13.48	13.18	13.48	1,175,280
24 Jul 12	13.48000 -0.14	13.70	13.11	13.45	1,804,348
23 Jul 12	13.62000 +0.03	13.73	13.32	13.72	2,292,059
20 Jul 12	13.59000 +0.16	13.75	13.43	13.43	2,118,814
19 Jul 12	13.43000 +0.11	13.72	13.32	13.33	2,730,500
18 Jul 12	13.32000 -0.27	13.55	13.05	13.55	3,009,284
17 Jul 12	13.59000 -0.12	13.70	13.30	13.40	1,906,529
16 Jul 12	13.71000 -0.85	14.03	13.10	14.03	5,299,773
13 Jul 12	14.56000 -1.62	15.30	14.56	15.20	6,479,171
12 Jul 12	16.18000 +0.27	16.26	15.73	15.88	2,295,061
11 Jul 12	15.91000 -0.40	16.30	15.78	16.29	2,371,508
10 Jul 12	16.31000 -0.24	16.84	16.28	16.57	1,350,051
09 Jul 12	16.55000 -0.58	17.09	16.55	16.82	1,583,996
06 Jul 12	17.13000 +0.22	17.30	16.69	17.30	1,481,692
05 Jul 12	16.91000 -0.46	17.28	16.73	17.12	1,728,203
04 Jul 12	17.37000 +0.50	17.65	16.81	16.85	2,941,393
03 Jul 12	16.87000 -0.04	17.02	16.71	16.85	1,693,036
02 Jul 12	16.91000 +0.28	17.10	16.71	16.72	2,524,517
29 Jun 12	16.63000 -0.34	17.11	16.63	16.89	3,831,522
28 Jun 12	16.97000 +0.07	17.11	16.82	17.00	2,152,452
27 Jun 12	16.90000 +0.22	17.31	16.69	16.69	1,866,698
26 Jun 12	16.68000 -1.12	17.34	16.35	17.33	3,219,413
21 Jun 12	17.80000 -0.03	18.15	17.70	18.00	2,079,068
20 Jun 12	17.83000 +0.05	18.09	17.74	17.74	1,132,184
19 Jun 12	17.78000 -0.32	18.18	17.75	18.11	1,623,002
18 Jun 12	18.10000 +0.11	18.29	17.98	18.00	1,834,884
15 Jun 12	17.99000 +0.03	18.30	17.90	18.10	2,466,088
14 Jun 12	17.96000 +0.00	18.32	17.74	17.90	3,306,518
13 Jun 12	17.96000 +0.64	17.98	17.32	17.40	2,986,914
12 Jun 12	17.32000 +0.02	17.44	17.12	17.20	1,510,768
11 Jun 12	17.30000 +0.37	17.33	16.92	16.95	1,923,328
08 Jun 12	16.93000 -0.29	17.48	16.80	17.48	1,875,125
07 Jun 12	17.22000 -0.07	17.70	17.11	17.50	1,753,974
06 Jun 12	17.29000 -0.36	18.00	17.22	18.00	2,146,398
05 Jun 12	17.65000 -0.41	18.39	17.63	18.00	2,841,549
04 Jun 12	18.06000 -0.65	18.55	18.04	18.13	2,933,413
01 Jun 12	18.71000 +0.50	19.05	18.10	18.21	5,460,491
31 May 12	18.21000 -0.05	18.41	17.97	18.08	2,347,745
30 May 12	18.26000 -0.33	18.56	18.12	18.56	2,818,357
29 May 12	18.59000 +1.10	19.07	17.81	17.82	5,964,548
28 May 12	17.49000 +0.04	17.49	16.95	17.45	2,227,810
25 May 12	17.45000 +0.02	17.65	17.30	17.42	2,385,560
24 May 12	17.43000 -0.37	17.78	17.38	17.75	2,612,920
23 May 12	17.80000 -0.25	18.05	17.71	18.05	1,950,132
22 May 12	18.05000 +0.39	18.05	17.50	17.51	3,321,361
21 May 12	17.66000 -0.27	18.17	17.35	17.98	2,491,784
18 May 12	17.93000 -0.89	18.70	17.90	18.70	3,729,959
17 May 12	18.82000 +0.01	19.04	18.58	18.95	2,477,626
16 May 12	18.81000 -0.27	19.18	18.81	19.00	2,066,422
15 May 12	19.08000 -0.50	19.30	18.81	19.20	3,894,509
14 May 12	19.58000 -0.28	20.05	19.56	20.03	3,451,373
11 May 12	19.86000 +0.22	20.11	19.55	19.57	4,372,820
10 May 12	19.64000 +0.00	19.79	19.54	19.63	3,280,005
09 May 12	19.64000 -0.25	20.14	19.57	19.70	3,695,027
08 May 12	19.89000 -0.23	20.10	19.70	20.10	4,040,291
07 May 12	20.12000 -0.53	20.53	19.70	20.52	7,497,895
04 May 12	20.65000 +0.11	20.70	20.34	20.56	3,212,093
03 May 12	20.54000 -0.20	20.73	20.51	20.55	3,162,158
02 May 12	20.74000 +0.19	21.20	20.28	21.00	5,292,916
27 Apr 12	20.55000 +0.81	21.55	19.81	19.90	5,779,874
25 Apr 12	19.74000 -0.36	20.27	19.50	20.10	4,333,873
24 Apr 12	20.10000 -0.41	20.90	19.70	20.24	4,199,117
23 Apr 12	20.51000 -0.29	21.50	20.48	21.13	4,630,377
20 Apr 12	20.80000 +0.04	21.18	20.36	20.50	3,761,197
19 Apr 12	20.76000 -0.36	21.19	20.53	21.01	3,768,694
18 Apr 12	21.12000 +0.10	21.29	20.84	21.00	4,409,994
17 Apr 12	21.02000 -0.37	21.65	20.82	21.33	5,200,943
16 Apr 12	21.39000 -0.21	21.79	21.06	21.45	6,288,984
13 Apr 12	21.60000 +0.39	21.82	20.60	20.94	10,608,527
12 Apr 12	21.21000 +0.20	22.00	21.01	22.00	12,251,035
11 Apr 12	21.01000 +1.91	21.01	19.20	19.40	8,142,230
09 Apr 12	19.10000 -1.24	20.00	19.05	20.00	7,044,006
06 Apr 12	20.34000 -0.85	21.19	20.18	21.19	7,401,098
05 Apr 12	21.19000 +0.28	21.28	20.48	20.71	6,027,983
30 Mar 12	20.91000 -0.07	21.33	20.28	20.98	6,607,228
29 Mar 12	20.98000 +0.11	21.49	20.08	20.95	9,530,024
28 Mar 12	20.87000 +0.46	21.77	19.61	20.21	12,186,917
27 Mar 12	20.41000 -24.05	21.68	20.22	21.21	9,050,317
26 Mar 12	44.46000 -1.04	45.95	43.50	45.72	3,421,224
23 Mar 12	45.50000 -1.00	47.39	44.33	46.78	4,691,283
22 Mar 12	46.50000 +0.01	47.45	45.50	46.30	3,116,311
21 Mar 12	46.49000 -0.77	47.88	44.90	47.62	5,651,856
20 Mar 12	47.26000 +2.38	48.46	45.56	46.29	9,720,985
19 Mar 12	44.88000 +1.64	44.88	42.60	43.27	3,301,312
16 Mar 12	43.24000 +0.10	43.79	42.20	43.16	2,454,811
15 Mar 12	43.14000 +0.02	44.00	41.43	42.71	3,075,813
14 Mar 12	43.12000 -2.69	47.20	42.72	46.89	5,336,969
12 Mar 12	45.81000 -0.83	46.60	45.59	46.60	3,007,181
09 Mar 12	46.64000 +0.25	47.67	45.78	46.37	4,169,380
08 Mar 12	46.39000 +1.40	46.40	44.33	45.40	4,322,754
07 Mar 12	44.99000 +1.18	47.79	43.01	43.50	5,613,138
05 Mar 12	43.81000 +1.69	44.70	42.08	42.36	5,978,344
02 Mar 12	42.12000 +0.67	42.28	41.10	41.65	2,248,813
01 Mar 12	41.45000 -0.19	41.88	41.02	41.63	1,967,598
29 Feb 12	41.64000 -0.12	42.20	41.47	41.50	1,962,773
28 Feb 12	41.76000 +0.08	42.27	41.28	41.31	2,978,778
27 Feb 12	41.68000 +0.10	42.36	41.31	41.56	3,732,745
24 Feb 12	41.58000 +0.43	41.97	40.88	41.15	2,270,121
23 Feb 12	41.15000 -0.68	41.99	40.55	41.80	3,294,570
22 Feb 12	41.83000 +0.08	42.49	40.80	42.49	4,340,270
21 Feb 12	41.75000 +0.25	43.49	41.00	41.88	5,091,603
20 Feb 12	41.50000 +1.70	42.33	40.53	42.33	3,344,383
17 Feb 12	39.80000 +0.21	40.00	39.33	40.00	1,509,392
16 Feb 12	39.59000 +0.27	39.87	38.78	39.05	1,976,381
15 Feb 12	39.32000 +0.00	39.50	38.76	39.32	1,522,294
14 Feb 12	39.32000 +0.36	39.59	38.76	38.90	1,813,403
13 Feb 12	38.96000 +0.68	39.49	37.57	37.85	2,200,243
10 Feb 12	38.28000 +0.50	38.48	37.80	38.48	1,720,073
09 Feb 12	37.78000 -0.35	38.45	37.48	37.78	2,153,538
08 Feb 12	38.13000 +1.05	38.45	37.10	37.10	2,828,251
07 Feb 12	37.08000 -1.01	38.09	36.73	38.09	2,627,415
06 Feb 12	38.09000 +2.54	38.49	35.40	35.71	4,424,396
03 Feb 12	35.55000 +0.25	35.95	35.01	35.19	1,705,310
02 Feb 12	35.30000 +0.40	35.37	34.60	35.00	1,247,324
01 Feb 12	34.90000 -0.40	35.60	34.90	35.29	1,109,011
31 Jan 12	35.30000 -0.30	35.98	35.00	35.20	1,434,502
30 Jan 12	35.60000 +0.74	36.10	34.60	35.20	2,484,825
20 Jan 12	34.86000 -1.19	35.48	33.01	33.01	4,952,859
19 Jan 12	36.05000 -0.07	36.66	35.71	36.18	1,543,800
18 Jan 12	36.12000 -0.76	37.50	35.63	36.80	2,350,644
17 Jan 12	36.88000 +1.79	36.92	34.33	35.09	3,172,099
16 Jan 12	35.09000 +0.09	36.47	34.14	34.66	2,478,111
13 Jan 12	35.00000 -1.30	36.56	34.95	36.56	2,565,055
12 Jan 12	36.30000 -0.32	37.10	35.81	36.50	2,606,594
11 Jan 12	36.62000 +0.32	37.30	35.83	36.00	3,245,387
10 Jan 12	36.30000 +0.98	36.86	35.07	35.44	4,074,327
09 Jan 12	35.32000 +3.21	35.32	33.05	33.05	4,991,634
05 Jan 12	32.11000 +1.51	33.50	30.21	30.59	3,918,339
04 Jan 12	30.60000 +0.41	31.50	30.56	30.69	2,108,705
30 Dec 11	30.19000 +0.86	30.24	29.55	29.55	1,308,303
29 Dec 11	29.33000 -0.13	29.77	29.13	29.26	836,643
28 Dec 11	29.46000 +0.53	29.46	28.61	28.85	1,088,006
27 Dec 11	28.93000 -0.89	29.95	28.68	29.72	965,187
26 Dec 11	29.82000 -0.51	30.65	29.65	30.33	662,103
23 Dec 11	30.33000 -0.17	31.20	30.11	30.70	1,476,973
22 Dec 11	30.50000 -0.18	31.00	28.88	30.69	1,713,785
21 Dec 11	30.68000 -1.31	32.58	30.60	32.34	1,352,494
20 Dec 11	31.99000 -0.01	32.77	31.32	31.60	2,112,494
19 Dec 11	32.00000 +1.85	32.16	28.72	29.74	2,639,062
16 Dec 11	30.15000 +1.45	30.17	28.61	28.61	1,616,973
15 Dec 11	28.70000 -0.53	29.30	28.40	29.23	1,885,375
14 Dec 11	29.23000 -1.27	30.45	29.16	30.45	2,490,391
13 Dec 11	30.50000 -2.28	32.60	29.59	32.50	2,059,286
12 Dec 11	32.78000 -0.82	33.89	32.78	33.69	901,959
09 Dec 11	33.60000 -0.99	34.67	33.39	34.20	953,967
08 Dec 11	34.59000 -0.57	35.16	33.80	34.89	947,857
07 Dec 11	35.16000 +0.37	35.19	34.60	34.85	714,721
06 Dec 11	34.79000 -0.03	35.18	34.40	35.00	767,155
05 Dec 11	34.82000 -2.07	37.00	34.70	36.99	1,701,948
02 Dec 11	36.89000 -2.21	39.00	36.38	39.00	1,917,378
01 Dec 11	39.10000 +0.05	40.50	38.61	39.00	2,950,414
29 Nov 11	39.05000 +0.17	39.30	38.50	39.10	1,352,033
28 Nov 11	38.88000 -0.92	40.23	38.50	40.19	1,703,008
25 Nov 11	39.80000 -0.59	40.70	39.67	40.70	822,365
24 Nov 11	40.39000 -0.78	41.07	40.11	40.80	851,131
23 Nov 11	41.17000 -0.29	42.07	41.10	41.46	563,934
22 Nov 11	41.46000 -0.80	41.97	41.10	41.87	736,327
21 Nov 11	42.26000 +0.27	42.50	41.50	42.07	944,241
18 Nov 11	41.99000 +0.20	41.99	41.12	41.80	1,011,295
17 Nov 11	41.79000 -0.11	42.42	41.55	42.15	1,111,660
16 Nov 11	41.90000 -1.59	43.58	41.86	43.58	1,575,655
15 Nov 11	43.49000 +0.19	43.87	43.12	43.75	1,834,453
14 Nov 11	43.30000 +0.56	43.60	43.00	43.10	1,895,761
11 Nov 11	42.74000 -0.21	43.20	42.56	42.96	1,014,455
10 Nov 11	42.95000 -0.30	43.18	42.20	42.70	1,652,468
09 Nov 11	43.25000 +0.37	43.99	42.56	42.92	2,151,395
08 Nov 11	42.88000 +1.54	43.48	41.73	41.75	3,295,311
07 Nov 11	41.34000 -0.69	42.32	41.29	41.95	710,452
04 Nov 11	42.03000 +0.17	42.30	41.80	42.06	877,903
03 Nov 11	41.86000 +0.16	42.48	41.74	42.30	1,521,259
02 Nov 11	41.70000 +0.47	41.70	40.01	40.16	929,342
01 Nov 11	41.23000 -0.83	41.98	41.21	41.79	922,768
31 Oct 11	42.06000 -0.32	42.95	42.02	42.38	974,686
28 Oct 11	42.38000 +0.25	42.88	42.01	42.73	864,847
27 Oct 11	42.13000 +0.23	42.47	41.62	41.62	1,419,788
26 Oct 11	41.90000 +0.64	42.75	41.71	42.10	1,411,380
24 Oct 11	41.26000 +1.37	42.59	40.61	40.88	1,615,642
21 Oct 11	39.89000 +0.47	41.00	39.50	39.60	753,550
20 Oct 11	39.42000 -1.69	41.28	39.18	40.71	888,305
19 Oct 11	41.11000 -0.27	41.97	41.10	41.38	306,620
18 Oct 11	41.38000 -1.06	42.43	41.35	42.43	506,780
17 Oct 11	42.44000 +0.16	42.90	42.09	42.44	483,209
14 Oct 11	42.28000 -0.78	43.15	42.00	43.08	869,993
13 Oct 11	43.06000 +0.60	43.43	42.46	42.46	1,197,816
12 Oct 11	42.46000 +0.79	42.65	40.43	41.46	900,337
11 Oct 11	41.67000 -0.18	43.10	41.31	42.85	764,856
10 Oct 11	41.85000 +1.56	43.00	40.90	40.90	993,585
30 Sep 11	40.29000 +1.04	40.44	39.39	39.39	459,958
29 Sep 11	39.25000 -2.03	40.85	39.22	40.85	786,576
28 Sep 11	41.28000 -0.33	42.78	41.09	41.94	393,758
27 Sep 11	41.61000 +0.34	42.38	41.33	41.41	328,029
26 Sep 11	41.27000 -1.03	42.56	41.08	41.95	456,115
23 Sep 11	42.30000 -0.65	42.96	41.20	42.02	582,937
22 Sep 11	42.95000 -1.73	44.30	42.93	44.30	561,500
21 Sep 11	44.68000 +0.99	44.82	43.31	43.69	693,690
20 Sep 11	43.69000 -0.51	44.44	43.50	44.40	552,551
19 Sep 11	44.20000 -0.30	44.85	43.99	44.22	649,120
16 Sep 11	44.50000 +0.93	45.88	44.15	44.15	1,013,113
15 Sep 11	43.57000 -0.27	44.10	43.54	44.05	527,038
14 Sep 11	43.84000 +0.76	43.99	43.06	43.40	540,655
13 Sep 11	43.08000 +0.47	43.50	41.51	42.27	613,618
09 Sep 11	42.61000 +0.40	43.47	42.25	42.28	370,011
08 Sep 11	42.21000 -0.79	43.40	42.20	43.01	540,746
07 Sep 11	43.00000 +0.85	43.48	42.11	42.28	342,668
06 Sep 11	42.15000 -0.63	42.80	41.80	42.00	400,901
05 Sep 11	42.78000 -1.62	44.50	42.68	44.50	797,602
02 Sep 11	44.40000 -0.54	45.14	44.23	44.55	332,531
01 Sep 11	44.94000 -0.35	45.99	44.76	45.64	534,437
31 Aug 11	45.29000 -0.73	45.70	45.11	45.70	676,448
29 Aug 11	46.02000 -0.36	47.38	45.60	46.38	1,366,230
26 Aug 11	46.38000 +1.12	46.48	45.02	45.25	1,400,409
25 Aug 11	45.26000 +0.50	45.27	44.12	44.85	740,198
24 Aug 11	44.76000 +0.11	45.48	44.60	45.10	822,789
23 Aug 11	44.65000 +0.75	45.19	44.10	44.47	862,541
22 Aug 11	43.90000 -0.76	45.00	43.88	44.11	657,309
19 Aug 11	44.66000 -0.62	45.02	43.50	44.35	952,523
18 Aug 11	45.28000 -1.67	47.14	45.01	47.14	1,329,294
17 Aug 11	46.95000 +0.15	47.48	45.99	46.80	1,321,395
16 Aug 11	46.80000 -0.35	47.90	45.78	47.00	2,439,905
15 Aug 11	47.15000 -1.85	49.48	47.02	48.48	3,271,074
12 Aug 11	49.00000 +4.10	49.00	44.90	44.90	4,730,106
11 Aug 11	44.90000 +1.30	45.14	42.28	42.92	1,396,314
10 Aug 11	43.60000 +1.60	44.00	42.20	42.20	1,040,749
09 Aug 11	42.00000 +0.13	42.10	38.41	40.78	935,973
08 Aug 11	41.87000 -2.02	43.82	41.12	43.82	802,905
05 Aug 11	43.89000 -0.61	44.28	43.00	43.48	699,715
04 Aug 11	44.50000 +1.46	44.80	42.90	43.10	912,600
03 Aug 11	43.04000 -0.28	43.48	42.86	42.86	380,430
02 Aug 11	43.32000 -0.16	43.78	42.64	43.48	425,028
01 Aug 11	43.48000 +0.16	44.32	43.29	43.30	375,209
29 Jul 11	43.32000 +0.02	43.77	43.00	43.57	349,043
28 Jul 11	43.30000 -0.48	43.64	43.00	43.10	523,213
27 Jul 11	43.78000 +0.28	44.20	43.43	43.52	444,637
26 Jul 11	43.50000 +0.96	43.97	42.25	42.80	509,242
25 Jul 11	42.54000 -1.08	43.80	42.52	43.51	580,038
22 Jul 11	43.62000 +0.12	43.99	43.50	43.50	295,318
21 Jul 11	43.50000 -0.08	44.05	43.20	43.80	345,389
20 Jul 11	43.58000 -0.40	44.76	43.20	44.20	842,288
19 Jul 11	43.98000 -0.74	45.10	43.98	45.04	459,460
18 Jul 11	44.72000 -0.75	45.85	44.56	45.39	788,140
15 Jul 11	45.47000 +0.08	45.84	44.82	45.20	531,034
14 Jul 11	45.39000 +1.41	46.20	44.02	44.28	1,129,285
13 Jul 11	43.98000 +0.37	44.16	43.61	43.61	449,142
12 Jul 11	43.61000 -0.74	44.18	43.30	43.95	514,057
11 Jul 11	44.35000 +0.70	44.96	43.23	43.54	730,608
08 Jul 11	43.65000 -1.35	45.20	43.60	45.02	1,462,425
07 Jul 11	45.00000 +0.86	45.40	43.02	43.85	1,081,348
06 Jul 11	44.14000 -0.86	44.80	43.31	44.80	1,331,962
05 Jul 11	45.00000 -0.82	46.23	44.70	45.83	1,074,461
04 Jul 11	45.82000 +0.31	46.40	45.51	46.40	871,385
01 Jul 11	45.51000 -0.77	46.50	45.43	46.50	627,922
30 Jun 11	46.28000 +0.22	46.78	46.05	46.06	431,147
29 Jun 11	46.06000 -0.64	47.50	46.00	47.28	618,311
28 Jun 11	46.70000 +0.53	47.65	46.40	47.00	986,081
27 Jun 11	46.17000 +2.94	47.05	45.60	47.05	1,288,496
20 Jun 11	43.23000 -1.30	44.85	42.50	44.40	588,033
17 Jun 11	44.53000 +0.67	47.90	43.05	43.70	634,226
16 Jun 11	43.86000 -2.23	46.05	43.85	46.05	581,888
15 Jun 11	46.09000 -1.05	47.14	45.95	46.67	785,706
14 Jun 11	47.14000 -1.12	48.38	46.84	47.84	1,181,417
13 Jun 11	48.26000 +1.75	49.20	46.34	47.20	1,905,692
09 Jun 11	46.51000 -0.59	50.00	46.30	50.00	2,386,488
03 Jun 11	47.10000 +1.28	47.38	45.82	45.90	711,498
02 Jun 11	45.82000 +0.77	46.88	44.80	45.50	754,874
01 Jun 11	45.05000 +2.15	45.05	42.80	43.28	613,976
31 May 11	42.90000 -0.20	43.50	41.00	43.10	666,686
30 May 11	43.10000 -2.10	45.98	42.94	45.75	899,648
27 May 11	45.20000 -0.93	46.58	45.02	46.58	399,310
26 May 11	46.13000 -0.36	46.95	46.02	46.95	265,646
25 May 11	46.49000 +1.29	47.25	45.20	45.20	480,160
24 May 11	45.20000 -0.96	46.50	45.10	46.50	594,156
23 May 11	46.16000 -1.04	47.50	46.08	47.20	648,480
20 May 11	47.20000 +0.55	47.85	45.00	46.88	640,328
19 May 11	46.65000 -1.07	47.99	46.30	47.02	1,003,805
18 May 11	47.72000 -1.04	49.19	46.60	48.58	1,058,823
17 May 11	48.76000 -1.72	51.90	47.96	51.00	1,540,786
13 May 11	50.48000 +0.52	51.98	49.96	49.96	1,272,581
12 May 11	49.96000 -0.74	51.00	49.50	50.03	646,685
11 May 11	50.70000 -0.77	52.46	50.49	52.10	846,446
10 May 11	51.47000 +0.98	51.83	50.30	50.30	703,217
09 May 11	50.49000 +1.35	50.50	49.22	49.22	608,138
06 May 11	49.14000 -0.77	49.94	48.70	49.80	698,646
05 May 11	49.91000 -0.58	51.01	49.70	51.00	758,883
04 May 11	50.49000 +0.09	50.55	49.77	50.20	722,154
03 May 11	50.40000 +0.18	51.28	49.62	50.60	680,443
29 Apr 11	50.22000 +0.38	50.66	49.26	50.00	872,341
28 Apr 11	49.84000 -1.04	52.28	49.50	50.88	1,222,617
27 Apr 11	50.88000 +1.73	51.61	49.10	49.55	1,508,092
26 Apr 11	49.15000 +0.05	49.40	48.20	49.10	893,168
25 Apr 11	49.10000 -1.09	50.19	49.09	50.19	804,021
22 Apr 11	50.19000 -0.51	51.20	49.75	51.00	904,920
21 Apr 11	50.70000 -0.60	51.79	50.70	51.31	974,398
20 Apr 11	51.30000 -0.69	52.70	50.80	50.90	1,419,927
19 Apr 11	51.99000 -0.16	54.50	49.88	54.50	3,936,944
15 Apr 11	52.15000 +2.48	52.15	50.90	50.98	2,050,636
14 Apr 11	49.67000 +2.37	49.67	46.80	47.35	1,974,630
13 Apr 11	47.30000 +1.50	47.60	45.07	45.80	2,908,180
12 Apr 11	45.80000 +0.35	45.90	45.21	45.45	661,486
11 Apr 11	45.45000 +0.46	46.60	45.13	45.50	1,154,926
08 Apr 11	44.99000 +1.19	45.01	43.51	43.58	763,749
07 Apr 11	43.80000 -0.31	44.44	43.30	44.00	701,658
06 Apr 11	44.11000 -0.19	44.99	43.75	44.30	610,666
01 Apr 11	44.30000 +0.47	44.90	43.83	43.83	780,384
31 Mar 11	43.83000 +0.45	44.50	41.88	43.50	1,528,501
30 Mar 11	43.38000 -1.08	45.69	43.20	44.50	1,134,335
29 Mar 11	44.46000 -0.94	45.98	44.00	45.09	1,448,435
28 Mar 11	45.40000 -1.54	47.25	44.70	46.65	1,215,522
25 Mar 11	46.94000 -0.26	47.80	46.68	47.20	895,763
24 Mar 11	47.20000 -0.46	48.18	47.10	47.66	674,225
23 Mar 11	47.66000 +0.05	47.80	46.88	47.70	649,518
22 Mar 11	47.61000 -0.04	48.20	47.23	48.17	513,463
21 Mar 11	47.65000 +0.75	48.50	46.67	46.95	973,141
18 Mar 11	46.90000 +1.30	46.93	46.01	46.68	556,817
17 Mar 11	45.60000 -1.60	47.00	45.00	46.98	1,137,123
16 Mar 11	47.20000 +0.19	47.77	46.51	47.00	657,368
15 Mar 11	47.01000 -1.10	48.36	46.51	48.00	1,276,724
14 Mar 11	48.11000 +1.01	48.99	47.11	47.88	1,524,446
10 Mar 11	47.10000 +0.10	47.66	46.80	46.91	1,008,096
09 Mar 11	47.00000 -0.39	47.95	46.86	47.48	974,346
08 Mar 11	47.39000 +0.09	47.77	47.02	47.05	598,615
07 Mar 11	47.30000 +0.95	47.80	46.40	46.40	1,284,182
04 Mar 11	46.35000 -0.15	47.00	45.30	46.52	1,151,629
03 Mar 11	46.50000 +0.13	48.50	46.35	46.60	1,608,970
02 Mar 11	46.37000 -0.05	46.90	46.01	46.80	1,181,636
01 Mar 11	46.42000 +1.47	46.90	45.00	45.30	1,650,171
28 Feb 11	44.95000 +0.45	45.30	44.20	45.30	1,021,582
25 Feb 11	44.50000 +1.32	45.00	42.93	43.20	821,807
24 Feb 11	43.18000 -0.71	44.00	42.80	43.89	704,093
23 Feb 11	43.89000 +1.22	44.40	42.67	42.68	1,424,805
22 Feb 11	42.67000 -2.06	44.69	42.49	44.61	2,083,050
21 Feb 11	44.73000 +0.70	45.66	41.90	44.00	2,334,511
18 Feb 11	44.03000 -2.32	46.50	44.03	46.46	3,009,038
17 Feb 11	46.35000 +0.06	47.58	45.05	46.60	1,939,695
16 Feb 11	46.29000 +2.13	46.30	44.16	44.16	2,010,161
15 Feb 11	44.16000 +0.15	45.10	43.60	43.80	1,182,133
14 Feb 11	44.01000 +0.34	45.49	43.66	43.80	2,142,603
11 Feb 11	43.67000 +2.08	43.67	40.90	41.06	2,184,346
10 Feb 11	41.59000 +1.21	42.40	40.50	42.40	4,668,117
09 Feb 11	40.38000 +1.92	40.38	40.38	40.38	69,352
01 Feb 11	38.46000 +1.83	38.46	38.46	38.46	23,330
31 Jan 11	36.63000 +1.74	36.63	36.63	36.63	57,580
28 Jan 11	34.89000 +1.66	34.89	32.70	33.23	687,552
27 Jan 11	33.23000 -1.75	33.40	33.23	33.39	715,200
26 Jan 11	34.98000 -1.84	36.80	34.98	36.80	1,622,243
25 Jan 11	36.82000 -1.94	38.50	36.82	38.50	2,331,040
24 Jan 11	38.76000 -1.24	39.30	38.00	39.30	2,125,766
21 Jan 11	40.00000 -0.32	40.38	38.55	39.91	1,352,902
20 Jan 11	40.32000 -2.12	42.69	40.32	42.44	1,606,880
19 Jan 11	42.44000 +0.59	43.00	41.86	41.86	972,100
18 Jan 11	41.85000 +1.17	42.69	40.40	40.70	1,105,798
17 Jan 11	40.68000 -0.84	41.80	40.03	41.52	1,289,459
14 Jan 11	41.52000 -1.39	43.20	41.00	42.95	1,129,646
13 Jan 11	42.91000 -0.99	43.89	42.81	43.54	899,309
12 Jan 11	43.90000 +0.82	44.49	42.80	43.00	818,770
11 Jan 11	43.08000 -2.14	45.80	42.96	45.50	1,266,936
10 Jan 11	45.22000 +0.77	46.20	44.30	44.30	861,821
07 Jan 11	44.45000 -0.98	45.50	44.30	45.01	1,258,926
06 Jan 11	45.43000 -0.96	46.98	44.80	46.98	1,735,242
05 Jan 11	46.39000 +1.24	46.99	44.58	45.00	1,642,757
04 Jan 11	45.15000 -0.25	46.18	44.20	45.41	1,908,074
31 Dec 10	45.40000 +1.34	46.24	41.86	46.24	6,903,523
27 Dec 10	44.06000 +2.10	44.06	42.01	43.80	4,115,955
24 Dec 10	41.96000 +2.00	41.96	39.58	39.91	3,928,830
23 Dec 10	39.96000 -0.84	41.33	38.91	40.80	2,116,316
22 Dec 10	40.80000 -0.10	42.20	40.70	41.20	2,269,765
21 Dec 10	40.90000 +1.08	41.50	40.01	40.08	2,026,747
20 Dec 10	39.82000 +0.21	40.98	38.50	39.69	2,990,166
17 Dec 10	39.61000 +1.76	39.69	36.90	36.90	3,083,898
16 Dec 10	37.85000 +1.03	38.60	36.50	36.51	2,506,972
15 Dec 10	36.82000 +1.75	36.82	34.81	34.90	3,328,850
14 Dec 10	35.07000 +0.02	35.30	34.90	35.05	1,266,583
13 Dec 10	35.05000 +0.45	35.20	34.30	34.88	1,836,110
10 Dec 10	34.60000 +0.64	34.76	33.58	33.58	1,222,959
09 Dec 10	33.96000 -1.17	35.30	33.83	35.30	1,645,778
08 Dec 10	35.13000 +0.63	35.49	34.51	34.75	1,775,296
07 Dec 10	34.50000 -0.35	35.10	34.00	34.91	2,019,755
06 Dec 10	34.85000 +1.59	34.92	33.26	33.26	4,694,787
03 Dec 10	33.26000 +1.58	33.26	31.50	31.69	1,827,768
02 Dec 10	31.68000 +0.50	32.00	31.31	31.60	1,081,623
01 Dec 10	31.18000 -0.47	31.75	30.76	31.21	980,616
30 Nov 10	31.65000 -0.77	32.58	30.80	32.41	2,074,818
29 Nov 10	32.42000 +0.09	32.70	32.28	32.28	1,173,555
26 Nov 10	32.33000 +0.00	32.90	32.02	32.35	1,196,083
25 Nov 10	32.33000 -0.07	32.94	32.01	32.39	1,140,164
24 Nov 10	32.40000 +0.74	32.60	31.50	31.66	1,659,796
23 Nov 10	31.66000 -0.51	32.49	31.00	32.20	1,798,444
22 Nov 10	32.17000 +0.49	32.99	31.20	31.68	1,873,256
19 Nov 10	31.68000 +1.46	31.68	30.23	30.23	1,950,677
18 Nov 10	30.22000 +1.32	30.28	29.50	29.50	2,054,941
17 Nov 10	28.90000 -1.26	30.20	28.65	29.76	2,526,710
16 Nov 10	30.16000 -1.59	32.16	30.16	31.80	2,426,187
15 Nov 10	31.75000 -0.27	32.30	30.42	30.70	3,171,573
12 Nov 10	32.02000 -1.68	33.50	32.02	33.50	4,084,920
11 Nov 10	33.70000 -0.86	35.48	33.62	34.41	3,239,610
10 Nov 10	34.56000 -0.22	35.48	34.01	34.01	3,132,590
09 Nov 10	34.78000 -0.07	35.75	34.58	35.75	3,586,030
08 Nov 10	34.85000 +1.66	34.85	33.28	33.82	4,566,390
05 Nov 10	33.19000 +0.27	34.00	32.90	33.44	2,767,423
04 Nov 10	32.92000 +0.04	33.58	32.60	32.99	2,181,233
03 Nov 10	32.88000 -0.25	33.99	31.55	32.15	3,943,710
02 Nov 10	33.13000 -1.74	35.80	33.13	35.80	7,067,177
01 Nov 10	34.87000 +1.66	34.87	33.90	34.00	2,770,876
29 Oct 10	33.21000 +1.58	33.21	31.20	31.63	3,881,956
28 Oct 10	31.63000 -0.07	31.68	30.90	31.19	2,036,148
27 Oct 10	31.70000 +0.06	32.23	30.95	31.60	2,064,499
26 Oct 10	31.64000 -0.36	32.79	31.10	31.90	2,661,804
25 Oct 10	32.00000 +0.30	32.75	30.50	31.71	3,259,247
22 Oct 10	31.70000 -1.50	33.40	31.54	33.31	4,466,142
21 Oct 10	33.20000 -0.40	34.45	32.60	33.98	2,479,108
20 Oct 10	33.60000 +1.60	33.60	31.10	31.89	4,813,548
19 Oct 10	32.00000 -1.58	33.87	31.90	33.00	6,627,476
18 Oct 10	33.58000 +0.66	34.57	31.80	34.50	6,975,302
15 Oct 10	32.92000 +1.57	32.92	31.36	32.25	2,877,841
14 Oct 10	31.35000 +1.49	31.35	29.96	29.96	5,415,301
13 Oct 10	29.86000 +0.11	30.39	29.50	29.51	3,512,602
12 Oct 10	29.75000 +0.90	30.29	28.90	29.38	7,693,899
11 Oct 10	28.85000 +0.85	29.40	28.02	28.02	6,362,134
08 Oct 10	28.00000 +0.29	28.18	27.53	27.97	2,410,995
30 Sep 10	27.71000 +0.06	28.00	27.40	27.80	1,801,416
29 Sep 10	27.65000 -0.25	28.70	27.51	27.89	2,862,587
28 Sep 10	27.90000 -0.40	28.70	27.31	28.65	3,387,780
27 Sep 10	28.30000 +0.30	29.20	28.03	28.14	2,801,136
21 Sep 10	28.00000 +0.54	28.70	27.45	27.45	3,395,000
20 Sep 10	27.46000 +1.31	27.46	26.48	26.68	4,288,530
17 Sep 10	26.15000 +1.23	26.17	24.15	24.15	5,404,174
16 Sep 10	24.92000 -1.31	25.70	24.92	25.69	2,634,362
15 Sep 10	26.23000 -1.38	27.93	26.23	27.51	3,130,182
14 Sep 10	27.61000 -0.39	28.50	27.61	27.99	1,980,580
13 Sep 10	28.00000 +0.90	28.39	27.00	27.00	2,726,172
10 Sep 10	27.10000 +0.10	27.44	26.00	27.23	4,051,937
09 Sep 10	27.00000 -0.50	28.22	26.25	27.59	4,682,474
08 Sep 10	27.50000 +1.28	27.53	26.65	26.88	6,014,139
07 Sep 10	26.22000 +1.25	26.22	25.01	25.30	4,067,350
06 Sep 10	24.97000 +1.19	24.97	23.76	23.76	4,783,256
03 Sep 10	23.78000 +0.66	24.20	22.78	22.99	4,734,616
02 Sep 10	23.12000 +0.42	23.50	22.65	22.65	2,889,380
01 Sep 10	22.70000 -0.44	23.85	22.44	23.56	5,973,198
31 Aug 10	23.14000 +1.10	23.14	21.61	21.65	5,983,895
30 Aug 10	22.04000 +0.23	22.90	21.83	22.60	8,513,725
27 Aug 10	21.81000 +1.04	21.81	20.50	20.91	3,638,381
26 Aug 10	20.77000 +0.50	20.79	20.02	20.50	1,962,918
25 Aug 10	20.27000 -0.23	21.20	20.02	20.09	4,216,122
24 Aug 10	20.50000 +0.28	21.23	20.40	21.23	10,176,794
23 Aug 10	20.22000 +0.96	20.22	20.22	20.22	658,156
20 Aug 10	19.26000 +0.92	19.26	18.77	18.87	1,688,561
19 Aug 10	18.34000 +0.87	18.34	17.60	18.17	4,709,057
18 Aug 10	17.47000 +0.83	17.47	16.62	16.62	3,840,663
17 Aug 10	16.64000 -0.42	17.25	16.59	17.06	2,500,354
16 Aug 10	17.06000 +0.19	17.37	16.78	17.00	3,066,764
13 Aug 10	16.87000 -0.22	17.25	16.53	17.09	1,998,910
12 Aug 10	17.09000 -0.29	17.30	16.80	16.80	1,013,225
11 Aug 10	17.38000 +0.07	17.50	17.12	17.50	1,221,652
10 Aug 10	17.31000 -0.66	18.12	17.30	18.06	1,248,109
09 Aug 10	17.97000 -0.22	18.29	17.80	18.27	1,235,846
06 Aug 10	18.19000 +0.48	18.30	17.63	17.64	1,363,831
05 Aug 10	17.71000 +0.59	17.88	17.01	17.12	1,503,886
04 Aug 10	17.12000 -0.01	17.30	16.40	17.30	1,425,134
03 Aug 10	17.13000 +0.33	17.40	16.70	16.80	1,815,017
02 Aug 10	16.80000 +0.30	16.92	16.40	16.50	1,001,910
30 Jul 10	16.50000 +0.15	16.61	16.32	16.57	863,255
29 Jul 10	16.35000 -0.05	16.56	16.27	16.39	675,148
28 Jul 10	16.40000 +0.30	16.49	15.94	16.00	1,337,059
27 Jul 10	16.10000 -0.11	16.21	15.91	16.21	725,686
26 Jul 10	16.21000 +0.35	16.49	15.85	15.95	964,570
23 Jul 10	15.86000 +0.59	15.99	15.45	15.45	1,827,636
22 Jul 10	15.27000 +0.09	15.33	15.03	15.03	802,498
21 Jul 10	15.18000 +0.24	15.64	15.04	15.36	1,205,718
20 Jul 10	14.94000 +0.71	14.94	14.23	14.23	951,441
19 Jul 10	14.23000 +0.37	14.30	13.53	13.91	875,608
16 Jul 10	13.86000 -0.29	14.20	13.65	14.20	965,949
15 Jul 10	14.15000 -0.54	14.82	14.14	14.69	844,541
14 Jul 10	14.69000 -0.01	15.07	14.53	14.53	693,809
13 Jul 10	14.70000 -0.38	15.15	14.70	15.15	527,691
12 Jul 10	15.08000 +0.03	15.33	15.01	15.10	582,932
09 Jul 10	15.05000 +0.30	15.10	14.63	14.85	830,683
08 Jul 10	14.75000 +0.06	14.90	14.55	14.55	629,100
07 Jul 10	14.69000 -0.16	15.10	14.50	14.61	1,123,754
06 Jul 10	14.85000 +0.29	15.03	14.41	14.70	759,349
05 Jul 10	14.56000 +0.51	14.75	13.92	14.05	911,180
02 Jul 10	14.05000 +0.21	14.10	13.53	13.60	688,607
01 Jul 10	13.84000 -0.24	14.28	13.80	14.28	383,140
30 Jun 10	14.08000 -0.74	14.50	14.08	14.26	1,407,800
29 Jun 10	14.82000 -0.78	15.75	14.82	15.46	1,037,025
28 Jun 10	15.60000 -0.39	16.18	15.57	16.18	558,248
25 Jun 10	15.99000 -0.41	16.40	15.75	16.40	834,498
24 Jun 10	16.40000 +0.00	16.49	16.32	16.40	482,934
23 Jun 10	16.40000 -0.17	16.70	16.31	16.31	533,005
22 Jun 10	16.57000 -0.21	16.83	16.46	16.77	678,938
21 Jun 10	16.78000 +0.39	16.78	15.72	16.19	1,255,628
18 Jun 10	16.39000 -0.86	17.38	16.39	17.09	1,765,601
17 Jun 10	17.25000 +0.09	17.77	17.16	17.21	986,200
11 Jun 10	17.16000 +0.14	17.35	17.02	17.19	676,000
10 Jun 10	17.02000 -0.24	17.25	17.01	17.25	1,010,339
09 Jun 10	17.26000 +0.37	17.40	16.80	16.98	1,011,822
08 Jun 10	16.89000 +0.22	17.09	16.62	16.67	821,680
07 Jun 10	16.67000 -0.50	16.98	16.40	16.98	849,128
04 Jun 10	17.17000 +0.23	17.30	16.61	16.70	1,337,361
03 Jun 10	16.94000 +0.59	17.17	16.22	16.38	1,904,735
02 Jun 10	16.35000 +0.00	16.55	15.72	16.46	774,749
01 Jun 10	16.35000 -0.72	17.04	16.22	16.70	1,377,263
31 May 10	17.07000 -0.44	17.66	17.01	17.66	1,113,680
28 May 10	17.51000 +0.00	17.78	17.41	17.78	950,534
27 May 10	17.51000 +0.35	17.80	17.04	17.20	1,393,556
26 May 10	17.16000 +0.00	17.34	17.00	17.34	785,276
25 May 10	17.16000 -0.13	17.44	17.00	17.15	902,382
24 May 10	17.29000 +0.54	17.50	16.81	16.99	1,513,902
21 May 10	16.75000 +0.29	16.80	15.64	16.00	2,129,450
20 May 10	16.46000 -0.87	17.50	16.46	17.10	963,887
19 May 10	17.33000 +0.28	17.76	16.88	17.30	1,393,342
17 May 10	17.05000 +0.10	17.80	16.65	16.70	3,033,928
14 May 10	16.95000 +0.81	16.95	15.75	16.10	1,733,344
13 May 10	16.14000 +0.22	16.25	15.25	15.81	2,095,243
12 May 10	15.92000 -0.84	16.73	15.92	16.73	2,203,796
11 May 10	16.76000 -0.88	18.28	16.76	18.17	1,667,271
10 May 10	17.64000 -0.84	18.96	17.56	18.58	1,988,029
07 May 10	18.48000 -0.92	19.39	18.48	19.01	1,835,997
06 May 10	19.40000 -0.35	20.11	19.33	19.52	1,393,508
05 May 10	19.75000 +0.09	19.90	19.02	19.53	1,458,487
04 May 10	19.66000 -0.02	19.99	18.71	19.30	1,042,606
30 Apr 10	19.68000 -1.04	21.50	19.68	21.50	3,451,469
29 Apr 10	20.72000 +0.20	21.55	20.70	20.74	2,873,161
28 Apr 10	20.52000 +0.12	20.66	19.90	19.90	1,548,017
27 Apr 10	20.40000 -0.70	21.47	20.05	21.11	2,322,645
26 Apr 10	21.10000 -0.56	21.99	21.00	21.61	2,021,899
23 Apr 10	21.66000 +0.51	22.20	21.19	21.45	2,281,623
22 Apr 10	21.15000 +0.57	21.40	20.23	20.71	1,965,674
21 Apr 10	20.58000 +0.72	20.65	19.72	19.72	2,149,788
20 Apr 10	19.86000 -1.04	20.68	19.86	20.68	3,862,108
19 Apr 10	20.90000 -1.10	21.90	20.90	21.90	4,925,001
16 Apr 10	22.00000 +0.30	22.42	21.56	21.70	1,977,238
15 Apr 10	21.70000 -0.52	22.55	21.48	22.06	2,978,252
14 Apr 10	22.22000 -0.17	22.80	21.50	22.06	3,851,257
13 Apr 10	22.39000 +0.62	22.86	21.80	21.85	6,425,167
12 Apr 10	21.77000 +1.04	21.77	20.70	20.74	4,751,727
09 Apr 10	20.73000 +0.75	20.89	19.95	19.95	3,491,580
08 Apr 10	19.98000 +0.12	20.58	19.75	19.98	2,355,105
07 Apr 10	19.86000 -0.30	20.36	19.50	20.30	4,364,092
06 Apr 10	20.16000 +0.96	20.16	19.21	19.38	6,209,334
02 Apr 10	19.20000 -0.09	19.56	19.08	19.29	4,045,107
01 Apr 10	19.29000 +0.22	19.66	19.00	19.12	5,071,883
31 Mar 10	19.07000 -0.05	19.80	19.07	19.30	3,669,389
30 Mar 10	19.12000 +0.67	19.37	18.33	18.33	3,983,069
29 Mar 10	18.45000 -0.18	19.19	18.30	18.78	3,034,629
25 Mar 10	18.63000 -0.39	19.10	18.43	18.90	2,508,826
24 Mar 10	19.02000 -0.18	19.30	18.87	19.15	2,805,262
23 Mar 10	19.20000 +0.32	19.51	18.85	19.15	6,772,014
22 Mar 10	18.88000 +0.90	18.88	17.81	17.81	4,817,509
19 Mar 10	17.98000 -0.02	18.16	17.83	18.15	3,147,494
18 Mar 10	18.00000 +0.19	18.18	17.61	17.81	5,883,951
17 Mar 10	17.81000 +0.23	18.04	17.45	17.63	7,149,577
16 Mar 10	17.58000 +0.18	17.69	17.21	17.42	4,538,847
15 Mar 10	17.40000 -0.56	17.76	17.15	17.60	9,321,450
12 Mar 10	17.96000 -0.95	19.02	17.96	19.02	9,133,943
11 Mar 10	18.91000 +0.14	18.96	18.60	18.90	6,103,473
10 Mar 10	18.77000 -0.66	19.72	18.51	19.37	11,588,964
09 Mar 10	19.43000 -0.09	20.17	19.42	19.64	10,493,766
08 Mar 10	19.52000 -0.33	20.12	19.20	19.76	16,558,525
04 Mar 10	19.85000 -0.51	20.85	19.72	19.95	18,026,036
03 Mar 10	20.36000 -0.04	20.65	19.81	20.02	13,089,824
02 Mar 10	20.40000 +0.05	21.00	19.96	20.30	16,596,131
01 Mar 10	20.35000 +0.13	20.94	19.69	20.82	22,020,384
26 Feb 10	20.22000 +1.84	20.22	19.30	19.49	27,930,996
25 Feb 10	18.38000 +1.67	18.38	17.20	17.40	18,931,400
24 Feb 10	16.71000 +1.52	16.71	15.78	16.15	29,982,364
23 Feb 10	15.19000 +1.38	15.19	15.19	15.19	8,734,114
22 Feb 10	13.81000 +1.26	13.81	13.81	13.81	985,755
12 Feb 10	12.55000 +1.14	12.55	12.55	12.55	936,280
11 Feb 10	11.41000 +1.04	11.41	11.41	11.41	975,720
08 Jan 10	10.37000 +0.36	10.40	9.82	9.92	4,469,776
07 Jan 10	10.01000 +0.05	10.20	9.90	9.90	4,344,344
06 Jan 10	9.96000 +0.01	10.23	9.82	10.00	3,166,634
05 Jan 10	9.95000 +0.47	9.97	9.43	9.55	3,313,445
04 Jan 10	9.48000 -0.05	9.68	9.45	9.57	1,315,972
31 Dec 09	9.53000 +0.08	9.55	9.40	9.48	1,578,623
30 Dec 09	9.45000 -0.12	9.65	9.38	9.65	1,512,320
29 Dec 09	9.57000 -0.01	9.66	9.39	9.58	1,507,749
28 Dec 09	9.58000 +0.00	9.81	9.46	9.46	1,821,086