FUNDMANAGER.co.uk

GF Securities Co Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	18.88000 -0.49	19.39	18.75	19.32	48,756,232
19 Oct 26	19.37000 +0.10	19.42	19.01	19.12	34,822,592
16 Oct 26	19.27000 -0.20	19.80	19.10	19.55	43,355,184
15 Oct 26	19.47000 -0.03	19.63	19.07	19.22	51,023,688
14 Oct 26	19.50000 -0.33	19.77	19.39	19.61	38,979,992
13 Oct 26	19.83000 +0.01	20.10	19.55	19.69	44,024,732
12 Oct 26	19.82000 +0.00	19.94	19.73	19.80	29,414,586
09 Oct 26	19.82000 +0.50	19.95	19.10	19.32	53,387,440
08 Oct 26	19.32000 -0.56	19.98	19.21	19.80	43,288,460
30 Sep 26	19.88000 +0.14	19.92	19.72	19.80	27,349,024
29 Sep 26	19.74000 -0.07	19.90	19.70	19.71	26,461,680
28 Sep 26	19.81000 -0.56	20.36	19.80	20.30	41,433,584
24 Sep 26	20.37000 -0.46	20.74	20.26	20.74	37,958,400
23 Sep 26	20.83000 -0.13	20.98	20.70	20.96	26,929,310
22 Sep 26	20.96000 -0.02	21.13	20.85	20.98	43,646,688
21 Sep 26	20.98000 +0.19	21.08	20.66	20.78	44,001,060
18 Sep 26	20.79000 +0.77	20.80	20.15	20.15	58,526,712
17 Sep 26	20.02000 -0.29	20.36	19.95	20.10	36,259,800
16 Sep 26	20.31000 +0.00	20.45	19.89	20.31	52,689,660
15 Sep 26	20.31000 -0.18	20.57	20.28	20.52	31,646,790
14 Sep 26	20.49000 -0.41	20.81	20.46	20.74	48,244,328
11 Sep 26	20.90000 -0.82	21.48	20.56	21.48	75,588,928
10 Sep 26	21.72000 +0.08	21.81	21.45	21.55	36,262,236
09 Sep 26	21.64000 +0.01	21.74	21.40	21.52	34,337,028
08 Sep 26	21.63000 -0.18	21.93	21.57	21.90	44,713,940
07 Sep 26	21.81000 -0.39	22.42	21.73	22.37	49,130,200
04 Sep 26	22.20000 +0.05	22.64	22.10	22.27	65,950,024
03 Sep 26	22.15000 +0.75	22.40	21.44	21.44	107,842,240
02 Sep 26	21.40000 -0.50	21.88	21.38	21.80	58,430,004
01 Sep 26	21.90000 +0.08	22.17	21.70	21.77	53,643,368
31 Aug 26	21.82000 +0.39	21.99	21.30	21.49	78,444,472
28 Aug 26	21.43000 -0.16	21.58	21.32	21.54	42,294,368
27 Aug 26	21.59000 +0.41	21.64	21.02	21.02	84,398,392
26 Aug 26	21.18000 +0.75	21.32	20.34	20.36	94,668,840
25 Aug 26	20.43000 -0.21	20.63	20.28	20.51	35,385,192
24 Aug 26	20.64000 +0.08	20.98	20.47	20.47	50,090,144
21 Aug 26	20.56000 +0.26	20.65	20.21	20.30	34,154,676
20 Aug 26	20.30000 -0.09	20.65	20.20	20.46	43,020,504
19 Aug 26	20.39000 -0.71	21.05	20.36	20.96	65,531,512
18 Aug 26	21.10000 -0.11	21.23	20.80	21.16	42,291,096
17 Aug 26	21.21000 +0.44	21.30	20.68	20.77	58,626,280
14 Aug 26	20.77000 -0.47	21.41	20.72	21.21	63,114,500
13 Aug 26	21.24000 +0.09	21.69	21.11	21.14	73,027,584
12 Aug 26	21.15000 +0.26	21.23	20.66	20.80	68,527,664
11 Aug 26	20.89000 -0.03	21.24	20.84	20.92	69,900,960
10 Aug 26	20.92000 -0.02	21.14	20.80	20.95	41,799,336
07 Aug 26	20.94000 -0.26	20.94	20.43	20.69	55,767,656
06 Aug 26	21.20000 -0.17	21.32	21.07	21.21	44,511,424
05 Aug 26	21.37000 +0.46	21.50	20.78	20.95	67,967,664
04 Aug 26	20.91000 +0.10	21.03	20.76	20.90	59,991,424
03 Aug 26	20.81000 -0.55	21.10	20.78	21.00	68,465,424
31 Jul 26	21.36000 +0.16	21.69	21.20	21.55	60,371,476
30 Jul 26	21.20000 -0.48	21.78	20.86	21.38	72,514,528
29 Jul 26	21.68000 +0.39	21.80	21.01	21.30	74,183,736
28 Jul 26	21.29000 -0.61	21.90	21.21	21.71	57,598,176
27 Jul 26	21.90000 +0.20	21.91	21.22	21.75	50,568,312
24 Jul 26	21.70000 -1.12	22.58	21.65	22.53	91,359,640
23 Jul 26	22.82000 +0.27	23.08	22.35	22.53	72,408,064
22 Jul 26	22.55000 -0.31	22.86	22.14	22.50	74,991,216
21 Jul 26	22.86000 +0.14	23.20	21.89	22.55	122,704,592
20 Jul 26	22.72000 +1.12	22.93	21.80	21.92	123,578,512
17 Jul 26	21.60000 -0.60	22.27	21.46	22.05	78,684,600
16 Jul 26	22.20000 -0.58	22.70	21.98	22.50	84,141,120
15 Jul 26	22.78000 +0.68	23.30	22.08	22.12	120,284,256
14 Jul 26	22.10000 +0.86	22.12	20.65	21.16	105,336,496
13 Jul 26	21.24000 -0.51	21.81	21.10	21.70	68,375,104
10 Jul 26	21.75000 -0.77	22.40	21.72	22.30	81,342,136
09 Jul 26	22.52000 +0.56	22.63	21.68	22.07	98,832,672
08 Jul 26	21.96000 -0.83	22.86	21.92	22.79	83,751,168
07 Jul 26	22.79000 -1.07	23.75	22.69	23.62	113,779,400
06 Jul 26	23.86000 +0.14	24.42	23.43	24.10	101,077,208
03 Jul 26	23.72000 -0.06	24.16	23.30	23.92	93,300,144
02 Jul 26	23.78000 -1.08	24.90	23.69	24.59	131,236,792
01 Jul 26	24.86000 +1.46	25.43	23.05	23.38	194,651,408
30 Jun 26	23.40000 +0.14	24.00	23.14	23.14	116,243,872
29 Jun 26	23.26000 +0.91	23.86	22.46	22.46	139,866,112
26 Jun 26	22.35000 -0.79	23.52	22.22	23.02	127,146,488
25 Jun 26	23.14000 +0.48	23.62	22.25	22.55	189,834,224
24 Jun 26	22.66000 -0.66	23.67	22.42	23.17	197,781,744
23 Jun 26	23.32000 +0.62	24.12	23.15	23.50	298,182,656
22 Jun 26	22.70000 +2.06	22.70	20.56	20.76	194,845,824
18 Jun 26	20.64000 -0.78	21.59	20.60	21.31	104,099,472
17 Jun 26	21.42000 -0.08	21.70	21.25	21.49	71,195,368
16 Jun 26	21.50000 +0.67	21.55	20.68	20.81	115,918,752
15 Jun 26	20.83000 +0.75	21.50	20.10	20.10	136,512,640
12 Jun 26	20.08000 +0.93	20.27	19.09	19.15	125,357,368
11 Jun 26	19.15000 +0.09	19.56	18.81	19.00	69,281,712
10 Jun 26	19.06000 +0.39	19.17	18.51	18.57	72,020,936
09 Jun 26	18.67000 +0.02	18.84	18.47	18.78	37,569,792
08 Jun 26	18.65000 -0.16	19.05	18.50	18.50	68,267,264
05 Jun 26	18.81000 -0.34	19.59	18.75	19.17	78,989,264
04 Jun 26	19.15000 -0.13	19.54	18.93	19.21	56,476,088
03 Jun 26	19.28000 +0.29	19.43	18.76	18.99	82,145,752
02 Jun 26	18.99000 -0.01	19.19	18.66	18.93	68,781,592
01 Jun 26	19.00000 +0.11	19.38	18.68	18.90	76,942,840
29 May 26	18.89000 +0.34	19.26	18.54	18.59	87,592,664
28 May 26	18.55000 -0.32	18.93	18.38	18.88	46,868,808
27 May 26	18.87000 -0.28	19.39	18.60	19.00	57,868,540
26 May 26	19.15000 +0.15	19.63	18.81	18.86	78,955,952
25 May 26	19.00000 -0.05	19.23	18.82	19.15	41,738,528
22 May 26	19.05000 -0.27	19.66	18.91	19.65	53,007,240
21 May 26	19.32000 -0.11	20.30	19.32	19.60	84,765,520
20 May 26	19.43000 -0.08	19.63	19.21	19.56	31,517,328
19 May 26	19.51000 -0.16	19.73	19.00	19.64	69,864,480
18 May 26	19.67000 -0.27	19.92	19.53	19.70	37,599,048
15 May 26	19.94000 -0.41	20.45	19.76	20.40	42,270,756
14 May 26	20.35000 -0.50	20.94	20.31	20.85	41,171,112
13 May 26	20.85000 -0.18	21.05	20.61	20.98	43,963,600
12 May 26	21.03000 +0.00	21.19	20.85	20.96	54,384,564
11 May 26	21.03000 +0.07	21.16	20.10	20.41	109,399,392
08 May 26	20.96000 -0.21	21.17	20.85	21.04	45,334,576
07 May 26	21.17000 -0.01	21.38	20.82	21.30	63,077,140
06 May 26	21.18000 -0.05	21.49	21.08	21.12	82,430,560
30 Apr 26	21.23000 -0.05	21.73	21.13	21.25	69,175,152
29 Apr 26	21.28000 +0.18	21.35	20.88	21.09	90,745,480
28 Apr 26	21.10000 +1.20	21.46	20.51	21.01	167,739,968
27 Apr 26	19.90000 +0.04	20.38	19.83	19.95	77,704,944
24 Apr 26	19.86000 -0.46	20.28	19.61	20.15	57,637,088
23 Apr 26	20.32000 -0.07	20.59	20.12	20.31	54,675,760
22 Apr 26	20.39000 +0.51	20.64	19.84	19.88	66,394,664
21 Apr 26	19.88000 -0.23	20.05	19.88	20.03	34,706,168
17 Apr 26	20.11000 +0.23	20.24	19.76	19.84	63,331,972
16 Apr 26	19.88000 +0.02	20.13	19.77	19.85	54,374,468
15 Apr 26	19.86000 +0.23	20.18	19.61	19.62	85,376,488
14 Apr 26	19.63000 +0.26	19.89	19.39	19.50	91,483,552
13 Apr 26	19.37000 +0.50	19.53	18.60	18.67	82,702,432
10 Apr 26	18.87000 +0.73	19.36	18.69	18.78	89,504,976
09 Apr 26	18.14000 -0.47	18.43	18.10	18.40	38,900,512
08 Apr 26	18.61000 +0.86	18.63	18.16	18.21	65,562,784
07 Apr 26	17.75000 -0.09	17.88	17.66	17.82	23,479,536
03 Apr 26	17.84000 -0.15	18.09	17.83	17.99	23,266,244
02 Apr 26	17.99000 -0.44	18.34	17.82	18.34	45,484,400
01 Apr 26	18.43000 +0.47	18.58	18.17	18.31	41,220,760
31 Mar 26	17.96000 -0.22	18.46	17.96	18.22	39,544,256
30 Mar 26	18.18000 -0.11	18.24	18.00	18.01	25,350,960
27 Mar 26	18.29000 +0.17	18.35	17.96	18.00	27,184,620
26 Mar 26	18.12000 -0.53	18.61	18.03	18.60	40,874,696
25 Mar 26	18.65000 +0.29	18.77	18.35	18.40	34,890,384
24 Mar 26	18.36000 +0.10	18.67	18.22	18.50	40,323,220
23 Mar 26	18.26000 -0.80	18.76	18.11	18.70	56,161,220
20 Mar 26	19.06000 -0.05	19.33	19.06	19.20	33,091,092
19 Mar 26	19.11000 -0.36	19.33	19.03	19.29	36,540,096
18 Mar 26	19.47000 -0.06	19.54	19.26	19.52	39,046,780
17 Mar 26	19.53000 +0.46	20.08	19.11	19.11	90,968,280
16 Mar 26	19.07000 -0.25	19.35	18.96	19.32	39,059,604
13 Mar 26	19.32000 -0.17	19.55	19.29	19.44	28,973,704
12 Mar 26	19.49000 -0.04	19.59	19.36	19.50	27,262,918
11 Mar 26	19.53000 +0.01	19.67	19.39	19.47	29,948,314
10 Mar 26	19.52000 +0.13	19.68	19.37	19.57	36,702,112
09 Mar 26	19.39000 -0.68	19.80	19.25	19.80	54,927,800
06 Mar 26	20.07000 +0.15	20.19	19.77	19.80	27,006,166
05 Mar 26	19.92000 -0.05	20.23	19.87	20.20	34,862,400
04 Mar 26	19.97000 -0.56	20.45	19.90	20.42	52,292,996
03 Mar 26	20.53000 -0.14	21.01	20.40	20.67	53,600,608
02 Mar 26	20.67000 -0.17	20.75	20.22	20.64	51,286,708
27 Feb 26	20.84000 +0.03	21.01	20.76	20.80	35,600,252
26 Feb 26	20.81000 -0.10	20.99	20.75	20.90	29,412,772
25 Feb 26	20.91000 -0.08	21.23	20.88	21.00	54,349,024
24 Feb 26	20.99000 -0.14	21.23	20.93	21.11	35,321,184
13 Feb 26	21.13000 +0.00	21.32	21.10	21.19	31,844,842
12 Feb 26	21.13000 -0.37	21.49	21.10	21.48	48,892,688
11 Feb 26	21.50000 -0.12	21.65	21.40	21.64	25,279,482
10 Feb 26	21.62000 -0.09	21.76	21.55	21.75	18,822,972
09 Feb 26	21.71000 +0.42	21.90	21.40	21.41	43,286,348
06 Feb 26	21.29000 -0.18	21.50	21.25	21.36	28,152,092
05 Feb 26	21.47000 -0.15	21.73	21.28	21.62	33,696,620
04 Feb 26	21.62000 +0.19	21.68	21.22	21.30	38,630,184
03 Feb 26	21.43000 -0.29	21.86	21.10	21.80	74,152,688
02 Feb 26	21.72000 -0.77	22.66	21.66	22.35	85,514,120
30 Jan 26	22.49000 -0.42	23.10	22.39	22.82	66,536,600
29 Jan 26	22.91000 +0.34	23.03	22.22	22.51	97,841,304
28 Jan 26	22.57000 +0.06	22.92	22.47	22.50	67,027,036
27 Jan 26	22.51000 -0.20	22.83	22.32	22.66	52,167,664
26 Jan 26	22.71000 +0.40	22.95	22.19	22.22	90,179,560
23 Jan 26	22.31000 -0.28	22.74	22.25	22.70	58,061,156
22 Jan 26	22.59000 +0.02	22.90	22.49	22.56	44,548,200
21 Jan 26	22.57000 -0.20	22.86	22.47	22.66	50,419,080
20 Jan 26	22.77000 +0.34	22.92	22.35	22.38	58,882,304
19 Jan 26	22.43000 -0.13	22.49	22.16	22.40	49,856,800
16 Jan 26	22.56000 +0.01	22.88	22.35	22.65	55,701,984
15 Jan 26	22.55000 +0.06	22.89	22.38	22.40	66,907,804
14 Jan 26	22.49000 -0.37	23.32	22.42	22.83	106,095,160
13 Jan 26	22.86000 +0.15	23.48	22.63	22.75	97,076,008
12 Jan 26	22.71000 +0.40	22.74	22.15	22.31	97,991,296
09 Jan 26	22.31000 +0.05	22.44	22.10	22.23	74,785,304
08 Jan 26	22.26000 -0.90	22.88	22.11	22.88	129,505,712
07 Jan 26	23.16000 -0.62	23.80	22.95	23.79	84,871,680
06 Jan 26	23.78000 +0.91	24.10	22.73	22.73	112,145,880
05 Jan 26	22.87000 +0.85	23.06	22.08	22.08	97,515,424
31 Dec 25	22.02000 +0.06	22.48	21.92	21.92	46,415,168
30 Dec 25	21.96000 +0.02	22.20	21.85	21.89	39,581,240
29 Dec 25	21.94000 -0.26	22.23	21.91	22.15	38,383,696
26 Dec 25	22.20000 +0.20	22.56	21.95	22.00	63,353,220
25 Dec 25	22.00000 -0.10	22.20	21.98	22.03	34,967,076
24 Dec 25	22.10000 +0.19	22.13	21.82	21.88	42,556,460
23 Dec 25	21.91000 +0.31	22.26	21.48	21.61	71,468,472
22 Dec 25	21.60000 -0.05	21.76	21.56	21.60	29,984,556
19 Dec 25	21.65000 +0.03	21.86	21.47	21.61	44,690,760
18 Dec 25	21.62000 -0.21	21.89	21.47	21.73	49,657,480
17 Dec 25	21.83000 +0.65	22.35	21.17	21.21	99,093,600
16 Dec 25	21.18000 -0.16	21.47	21.18	21.20	35,793,024
15 Dec 25	21.34000 +0.39	21.68	20.72	20.78	64,351,384
12 Dec 25	20.95000 +0.34	21.03	20.58	20.62	45,538,148
11 Dec 25	20.61000 -0.40	21.05	20.61	21.02	35,776,508
10 Dec 25	21.01000 -0.15	21.14	20.81	21.05	42,724,672
09 Dec 25	21.16000 -0.55	21.66	21.05	21.56	58,537,872
08 Dec 25	21.71000 +0.42	22.18	21.60	21.69	88,781,824
05 Dec 25	21.29000 +0.34	21.60	20.83	20.89	63,041,208
04 Dec 25	20.95000 +0.09	21.05	20.76	20.77	25,374,668
03 Dec 25	20.86000 -0.04	21.25	20.75	21.25	37,080,284
02 Dec 25	20.90000 -0.26	21.15	20.77	21.15	41,822,944
01 Dec 25	21.16000 +0.02	21.23	20.99	21.06	39,004,308
28 Nov 25	21.14000 +0.06	21.20	20.89	21.01	31,989,332
27 Nov 25	21.08000 -0.01	21.38	21.00	21.02	29,680,240
26 Nov 25	21.09000 +0.11	21.36	20.92	20.97	43,617,320
25 Nov 25	20.98000 -0.18	21.29	20.91	21.20	53,144,356
24 Nov 25	21.16000 +0.06	21.39	20.88	21.20	42,600,952
21 Nov 25	21.10000 -1.00	22.08	21.08	21.87	72,494,520
20 Nov 25	22.10000 -0.66	23.35	22.10	23.29	65,950,288
19 Nov 25	22.76000 +0.10	22.97	22.53	22.56	35,107,904
18 Nov 25	22.66000 +0.23	23.07	22.34	22.38	54,228,492
17 Nov 25	22.43000 -0.42	22.80	22.33	22.78	46,044,748
14 Nov 25	22.85000 -0.62	23.35	22.81	23.20	55,448,980
13 Nov 25	23.47000 +0.42	23.58	22.97	23.00	62,510,808
12 Nov 25	23.05000 -0.09	23.36	22.85	23.01	52,684,188
11 Nov 25	23.14000 -0.46	23.65	23.05	23.44	55,796,776
10 Nov 25	23.60000 +0.85	23.83	22.56	22.71	98,046,208
07 Nov 25	22.75000 -0.40	23.04	22.71	23.00	50,992,244
06 Nov 25	23.15000 +0.93	23.38	22.30	22.34	121,556,240
05 Nov 25	22.22000 -0.01	22.34	21.97	22.04	38,378,560
04 Nov 25	22.23000 -0.19	22.47	22.13	22.42	45,196,112
03 Nov 25	22.42000 -0.15	22.57	21.93	22.53	74,425,768
31 Oct 25	22.57000 -0.98	23.70	22.56	23.66	122,376,992
30 Oct 25	23.55000 -0.37	24.00	23.50	23.92	81,128,120
29 Oct 25	23.92000 +0.94	24.10	22.88	22.90	122,578,944
28 Oct 25	22.98000 -0.43	23.34	22.88	23.15	79,634,536
27 Oct 25	23.41000 +0.45	23.75	22.88	23.21	124,338,776
24 Oct 25	22.96000 +0.28	22.96	22.52	22.60	83,015,008
23 Oct 25	22.68000 +0.35	22.80	22.19	22.34	70,873,800
22 Oct 25	22.33000 -0.55	22.68	22.18	22.51	75,613,264
21 Oct 25	22.88000 +0.16	23.12	22.54	22.76	116,685,424
20 Oct 25	22.72000 -0.65	23.78	22.65	23.55	121,442,968
17 Oct 25	23.37000 -0.91	24.50	23.22	24.26	120,823,280
16 Oct 25	24.28000 -0.25	24.42	23.75	24.00	138,985,872
15 Oct 25	24.53000 +1.21	24.60	23.01	23.68	185,431,888
14 Oct 25	23.32000 +0.09	24.35	23.01	23.29	152,172,688
13 Oct 25	23.23000 -0.82	24.00	22.58	23.32	157,898,784
10 Oct 25	24.05000 +0.86	24.65	22.96	23.05	163,437,968
09 Oct 25	23.19000 +0.91	23.54	21.80	22.22	171,416,496
30 Sep 25	22.28000 -0.67	23.06	22.20	22.95	167,098,992
29 Sep 25	22.95000 +2.09	22.95	20.78	20.81	200,756,544
26 Sep 25	20.86000 -0.06	21.11	20.70	20.81	34,302,016
25 Sep 25	20.92000 +0.24	21.07	20.51	20.58	43,827,076
24 Sep 25	20.68000 +0.19	20.76	20.35	20.41	37,229,304
23 Sep 25	20.49000 -0.11	20.78	20.21	20.48	41,161,416
22 Sep 25	20.60000 +0.35	20.61	20.21	20.24	35,430,240
19 Sep 25	20.25000 -0.13	20.45	20.12	20.23	40,998,196
18 Sep 25	20.38000 -0.82	21.20	20.02	21.08	100,624,872
17 Sep 25	21.20000 +0.10	21.35	20.94	21.20	47,172,748
16 Sep 25	21.10000 -0.13	21.34	20.77	21.22	44,017,896
15 Sep 25	21.23000 +0.17	21.61	20.91	21.05	58,046,684
12 Sep 25	21.06000 -0.09	21.43	20.96	21.13	50,398,900
11 Sep 25	21.15000 +0.62	21.22	20.43	20.48	70,736,472
10 Sep 25	20.53000 -0.06	20.87	20.46	20.56	38,183,048
09 Sep 25	20.59000 +0.23	20.89	20.22	20.29	55,425,740
08 Sep 25	20.36000 -0.23	20.73	20.15	20.63	60,081,432
05 Sep 25	20.59000 +0.25	20.65	20.18	20.41	52,240,076
04 Sep 25	20.34000 -0.29	20.78	20.06	20.63	66,387,952
03 Sep 25	20.63000 -0.68	21.46	20.48	21.32	70,993,416
02 Sep 25	21.31000 -0.36	21.85	21.12	21.72	61,722,432
01 Sep 25	21.67000 -0.21	22.04	21.64	21.99	68,123,784
29 Aug 25	21.88000 +0.13	22.13	21.67	21.81	83,943,400
28 Aug 25	21.75000 +0.56	21.81	21.07	21.09	74,894,504
27 Aug 25	21.19000 -0.79	22.06	21.17	21.98	92,849,120
26 Aug 25	21.98000 -0.32	22.19	21.86	22.11	62,591,580
25 Aug 25	22.30000 -0.12	22.55	21.86	22.50	112,693,616
22 Aug 25	22.42000 +1.52	22.50	20.81	20.85	140,288,192
21 Aug 25	20.90000 -0.11	21.28	20.77	21.23	58,916,776
20 Aug 25	21.01000 +0.30	21.07	20.51	20.60	61,136,556
19 Aug 25	20.71000 -0.20	21.00	20.62	20.70	57,337,936
18 Aug 25	20.91000 -0.37	21.37	20.71	21.36	138,993,824
15 Aug 25	21.28000 +0.54	21.77	20.59	20.69	130,240,920
14 Aug 25	20.74000 +0.20	21.35	20.46	20.54	113,619,696
13 Aug 25	20.54000 +0.45	20.85	20.09	20.22	104,648,896
12 Aug 25	20.09000 +0.38	20.17	19.74	19.80	67,780,120
11 Aug 25	19.71000 +0.00	19.92	19.60	19.60	53,148,736
08 Aug 25	19.71000 +0.15	19.85	19.30	19.57	65,266,168
07 Aug 25	19.56000 -0.15	19.89	19.50	19.66	46,650,348
06 Aug 25	19.71000 +0.08	19.84	19.58	19.63	47,894,676
05 Aug 25	19.63000 +0.25	19.75	19.35	19.45	66,455,568
04 Aug 25	19.38000 +0.04	19.66	19.27	19.28	55,348,500
01 Aug 25	19.34000 +0.15	19.89	19.05	19.21	92,204,080
31 Jul 25	19.19000 -0.57	19.81	19.05	19.68	93,946,272
30 Jul 25	19.76000 -0.16	20.15	19.56	19.90	63,289,628
29 Jul 25	19.92000 -0.10	20.00	19.65	19.90	65,129,272
28 Jul 25	20.02000 +0.09	20.40	19.75	19.92	89,995,904
25 Jul 25	19.93000 -0.14	20.10	19.80	20.07	74,897,760
24 Jul 25	20.07000 +0.53	20.14	19.35	19.35	127,287,232
23 Jul 25	19.54000 +0.75	19.75	18.75	18.78	158,533,472
22 Jul 25	18.79000 +0.09	18.86	18.40	18.62	63,932,032
21 Jul 25	18.70000 +0.62	18.85	17.90	18.00	103,120,296
18 Jul 25	18.08000 +0.47	18.25	17.60	17.61	84,836,464
17 Jul 25	17.61000 +0.09	17.62	17.41	17.53	37,301,084
16 Jul 25	17.52000 -0.28	17.85	17.45	17.80	44,308,840
15 Jul 25	17.80000 +0.03	18.03	17.67	17.77	62,426,860
14 Jul 25	17.77000 +0.08	17.90	17.63	17.75	51,273,716
11 Jul 25	17.69000 +0.23	17.99	17.41	17.53	89,873,048
10 Jul 25	17.46000 +0.28	17.50	17.06	17.09	58,368,980
09 Jul 25	17.18000 +0.03	17.51	17.12	17.15	49,030,060
08 Jul 25	17.15000 +0.10	17.19	16.97	17.05	42,770,776
07 Jul 25	17.05000 +0.05	17.11	16.89	16.92	31,295,596
04 Jul 25	17.00000 +0.22	17.30	16.73	16.80	60,036,432
03 Jul 25	16.78000 +0.13	16.85	16.67	16.67	31,644,892
02 Jul 25	16.65000 -0.06	16.76	16.62	16.75	31,140,868
01 Jul 25	16.71000 -0.10	16.86	16.65	16.83	31,874,738
30 Jun 25	16.81000 -0.64	16.98	16.66	16.90	64,121,148
27 Jun 25	17.45000 +0.19	18.10	17.24	17.28	111,625,616
26 Jun 25	17.26000 -0.10	17.52	17.11	17.40	70,327,568
25 Jun 25	17.36000 +0.54	17.45	16.83	16.86	91,633,632
24 Jun 25	16.82000 +0.35	16.99	16.52	16.52	56,586,888
23 Jun 25	16.47000 +0.14	16.53	16.26	16.26	27,300,912
20 Jun 25	16.33000 +0.03	16.42	16.28	16.30	18,820,708
19 Jun 25	16.30000 -0.35	16.64	16.26	16.56	32,783,740
18 Jun 25	16.65000 -0.21	16.92	16.51	16.86	29,708,380
17 Jun 25	16.86000 -0.01	16.90	16.75	16.86	22,471,620
16 Jun 25	16.87000 +0.21	16.92	16.56	16.59	29,658,100
13 Jun 25	16.66000 -0.24	16.89	16.60	16.82	43,520,400
12 Jun 25	16.90000 +0.01	17.17	16.78	16.81	49,940,308
11 Jun 25	16.89000 +0.46	16.94	16.43	16.46	64,512,816
10 Jun 25	16.43000 -0.23	16.70	16.33	16.64	35,111,088
09 Jun 25	16.66000 +0.21	16.75	16.49	16.50	41,578,528
06 Jun 25	16.45000 -0.11	16.63	16.42	16.57	22,845,192
05 Jun 25	16.56000 +0.05	16.64	16.42	16.52	30,441,470
04 Jun 25	16.51000 +0.16	16.62	16.33	16.33	35,618,640
03 Jun 25	16.35000 +0.06	16.48	16.11	16.20	38,594,256
30 May 25	16.29000 +0.04	16.35	16.05	16.16	34,493,152
29 May 25	16.25000 +0.07	16.33	16.19	16.23	35,726,852
28 May 25	16.18000 -0.09	16.32	16.16	16.31	18,634,426
27 May 25	16.27000 -0.03	16.34	16.19	16.30	21,006,896
26 May 25	16.30000 +0.02	16.42	16.21	16.28	25,485,430
23 May 25	16.28000 -0.25	16.62	16.24	16.52	36,046,220
22 May 25	16.53000 -0.06	16.63	16.47	16.59	27,772,904
21 May 25	16.59000 +0.00	16.70	16.58	16.59	27,605,700
20 May 25	16.59000 -0.09	16.79	16.54	16.69	45,074,764
19 May 25	16.68000 -0.05	16.81	16.58	16.71	49,307,480
16 May 25	16.73000 -0.20	16.97	16.57	16.92	52,254,320
15 May 25	16.93000 -0.38	17.15	16.78	17.00	103,990,560
14 May 25	17.31000 +1.22	17.70	16.04	16.08	194,327,984
13 May 25	16.09000 +0.08	16.12	15.93	16.12	47,618,496
12 May 25	16.01000 +0.24	16.06	15.76	15.86	32,208,964
09 May 25	15.77000 -0.13	15.96	15.76	15.91	18,609,674
08 May 25	15.90000 +0.10	16.12	15.75	15.75	44,705,540
07 May 25	15.80000 +0.12	16.14	15.76	16.03	40,397,228
06 May 25	15.68000 +0.07	15.79	15.65	15.72	31,134,356
30 Apr 25	15.61000 +0.28	15.74	15.42	15.42	37,594,320
29 Apr 25	15.33000 -0.09	15.48	15.29	15.47	19,411,800
28 Apr 25	15.42000 -0.07	15.53	15.34	15.49	19,157,772
25 Apr 25	15.49000 +0.14	15.62	15.34	15.35	29,465,374
24 Apr 25	15.35000 +0.04	15.40	15.25	15.31	17,347,552
23 Apr 25	15.31000 -0.05	15.45	15.25	15.43	19,219,740
22 Apr 25	15.36000 -0.02	15.42	15.32	15.41	17,887,706
21 Apr 25	15.38000 +0.09	15.47	15.20	15.26	22,713,600
18 Apr 25	15.29000 +0.10	15.32	15.13	15.18	16,126,600
17 Apr 25	15.19000 -0.03	15.27	15.11	15.16	14,836,533
16 Apr 25	15.22000 -0.12	15.34	15.07	15.28	26,284,140
15 Apr 25	15.34000 -0.01	15.36	15.23	15.35	19,930,500
14 Apr 25	15.35000 +0.01	15.47	15.30	15.45	25,478,064
11 Apr 25	15.34000 -0.15	15.47	15.21	15.39	34,049,528
10 Apr 25	15.49000 +0.41	15.65	15.11	15.24	60,918,328
09 Apr 25	15.08000 +0.00	15.20	14.72	14.82	57,861,884
08 Apr 25	15.08000 +0.50	15.10	14.40	14.62	79,746,088
07 Apr 25	14.58000 -1.62	15.59	14.58	15.48	79,509,064
03 Apr 25	16.20000 +0.07	16.25	16.01	16.02	33,022,248
02 Apr 25	16.13000 -0.12	16.37	16.11	16.19	30,827,948
01 Apr 25	16.25000 +0.13	16.41	16.17	16.20	36,145,280
31 Mar 25	16.12000 -0.28	16.56	16.08	16.36	61,174,880
28 Mar 25	16.40000 +0.26	16.59	16.08	16.10	68,097,424
27 Mar 25	16.14000 +0.35	16.18	15.73	15.78	53,207,116
26 Mar 25	15.79000 -0.02	15.83	15.71	15.80	17,588,204
25 Mar 25	15.81000 +0.08	15.87	15.68	15.73	27,997,704
24 Mar 25	15.73000 +0.10	15.80	15.56	15.61	33,362,246
21 Mar 25	15.63000 -0.22	15.88	15.58	15.79	27,540,060
20 Mar 25	15.85000 -0.14	16.03	15.79	15.95	25,739,836
19 Mar 25	15.99000 +0.07	16.09	15.86	15.91	31,222,612
18 Mar 25	15.92000 +0.09	16.04	15.89	15.89	32,576,400
17 Mar 25	15.83000 +0.00	15.90	15.74	15.82	35,655,024
14 Mar 25	15.83000 +0.47	15.95	15.37	15.40	73,187,448
13 Mar 25	15.36000 -0.07	15.54	15.31	15.43	23,375,796
12 Mar 25	15.43000 +0.01	15.61	15.36	15.43	34,523,588
11 Mar 25	15.42000 +0.00	15.42	15.26	15.32	26,174,406
10 Mar 25	15.42000 -0.10	15.53	15.35	15.50	26,203,130
07 Mar 25	15.52000 -0.20	15.68	15.48	15.68	25,147,188
06 Mar 25	15.72000 +0.30	15.76	15.46	15.55	48,941,204
05 Mar 25	15.42000 +0.00	15.48	15.28	15.41	24,036,390
04 Mar 25	15.42000 +0.05	15.47	15.29	15.35	19,692,768
03 Mar 25	15.37000 +0.03	15.52	15.28	15.35	33,771,696
28 Feb 25	15.34000 -0.41	15.92	15.32	15.70	52,619,196
27 Feb 25	15.75000 -0.08	15.86	15.53	15.70	45,917,528
26 Feb 25	15.83000 +0.24	15.85	15.50	15.63	53,826,088
25 Feb 25	15.59000 -0.33	15.82	15.55	15.76	32,264,132
24 Feb 25	15.92000 +0.08	16.07	15.76	15.80	44,971,640
21 Feb 25	15.84000 +0.32	15.87	15.42	15.59	49,127,792
20 Feb 25	15.52000 -0.05	15.62	15.46	15.57	26,518,476
19 Feb 25	15.57000 +0.05	15.70	15.47	15.50	33,598,668
18 Feb 25	15.52000 -0.49	16.00	15.46	15.98	41,979,804
17 Feb 25	16.01000 +0.03	16.16	15.91	16.13	30,263,612
14 Feb 25	15.98000 +0.05	16.03	15.83	15.91	27,407,830
13 Feb 25	15.93000 -0.05	16.08	15.81	15.93	40,219,520
12 Feb 25	15.98000 +0.16	16.00	15.75	15.78	25,702,284
11 Feb 25	15.82000 -0.07	15.98	15.72	15.98	23,634,430
10 Feb 25	15.89000 -0.02	16.03	15.81	15.89	28,284,692
07 Feb 25	15.91000 +0.28	16.10	15.57	15.60	48,391,628
06 Feb 25	15.63000 +0.15	15.68	15.40	15.47	24,836,980
05 Feb 25	15.48000 -0.03	15.64	15.43	15.51	25,532,660
27 Jan 25	15.51000 -0.23	15.88	15.51	15.87	29,636,884
24 Jan 25	15.74000 +0.09	15.88	15.60	15.62	30,666,714
23 Jan 25	15.65000 +0.17	15.96	15.63	15.72	46,659,184
22 Jan 25	15.48000 -0.09	15.57	15.36	15.54	22,689,928
21 Jan 25	15.57000 -0.05	15.76	15.52	15.75	18,658,480
20 Jan 25	15.62000 +0.08	15.77	15.60	15.66	24,696,036
17 Jan 25	15.54000 +0.13	15.62	15.33	15.33	21,433,772
16 Jan 25	15.41000 -0.11	15.72	15.32	15.58	25,400,920
15 Jan 25	15.52000 -0.08	15.63	15.45	15.54	20,577,862
14 Jan 25	15.60000 +0.39	15.63	15.21	15.27	37,809,612
13 Jan 25	15.21000 +0.08	15.25	14.91	15.01	21,678,764
10 Jan 25	15.13000 -0.17	15.40	15.10	15.31	19,096,700
09 Jan 25	15.30000 -0.13	15.44	15.26	15.33	20,832,860
08 Jan 25	15.43000 -0.16	15.63	15.23	15.55	31,219,658
07 Jan 25	15.59000 +0.10	15.61	15.38	15.48	28,188,156
06 Jan 25	15.49000 +0.27	15.52	15.20	15.20	38,499,344
03 Jan 25	15.22000 -0.22	15.59	15.15	15.45	50,691,600
02 Jan 25	15.44000 -0.77	16.18	15.28	16.18	70,142,000
31 Dec 24	16.21000 -0.69	16.97	16.20	16.90	47,476,600
30 Dec 24	16.90000 +0.30	16.90	16.53	16.56	45,249,904
27 Dec 24	16.60000 +0.14	16.76	16.42	16.48	42,339,016
26 Dec 24	16.46000 -0.02	16.54	16.40	16.45	24,369,212
25 Dec 24	16.48000 +0.01	16.54	16.20	16.47	42,128,224
24 Dec 24	16.47000 +0.22	16.49	16.22	16.22	31,011,832
23 Dec 24	16.25000 -0.07	16.53	16.21	16.25	25,996,966
20 Dec 24	16.32000 -0.04	16.44	16.29	16.35	23,772,410
19 Dec 24	16.36000 +0.06	16.37	16.14	16.20	22,162,668
18 Dec 24	16.30000 -0.08	16.49	16.28	16.42	24,074,442
17 Dec 24	16.38000 -0.02	16.50	16.27	16.34	31,864,190
16 Dec 24	16.40000 -0.16	16.63	16.34	16.59	30,863,072
13 Dec 24	16.56000 -0.41	16.87	16.50	16.87	54,485,568
12 Dec 24	16.97000 +0.14	17.11	16.77	16.84	41,158,000
11 Dec 24	16.83000 -0.07	16.98	16.77	16.83	31,544,748
10 Dec 24	16.90000 +0.18	17.65	16.88	17.47	82,471,056
09 Dec 24	16.72000 -0.20	16.94	16.54	16.83	39,971,500
06 Dec 24	16.92000 +0.15	17.16	16.71	16.74	62,835,092
05 Dec 24	16.77000 +0.09	16.95	16.60	16.62	31,115,302
04 Dec 24	16.68000 -0.06	16.88	16.57	16.64	43,664,516
03 Dec 24	16.74000 +0.08	16.79	16.49	16.64	37,281,848
02 Dec 24	16.66000 +0.22	16.79	16.28	16.38	46,712,188
29 Nov 24	16.44000 +0.29	16.80	16.06	16.06	63,232,008
28 Nov 24	16.15000 -0.15	16.32	16.08	16.21	45,864,492
27 Nov 24	16.30000 +0.26	16.30	16.03	16.06	49,052,716
26 Nov 24	16.04000 -0.04	16.26	16.02	16.06	32,677,830
25 Nov 24	16.08000 -0.01	16.20	15.85	16.14	44,584,808
22 Nov 24	16.09000 -0.72	16.81	16.03	16.80	51,708,220
21 Nov 24	16.81000 +0.02	16.91	16.63	16.78	40,136,576
20 Nov 24	16.79000 +0.01	16.89	16.58	16.65	37,598,752
19 Nov 24	16.78000 +0.13	16.83	16.41	16.76	51,874,248
18 Nov 24	16.65000 -0.17	17.06	16.59	16.86	56,954,664
15 Nov 24	16.82000 -0.54	17.49	16.81	17.34	62,795,440
14 Nov 24	17.36000 -0.22	17.75	17.34	17.58	57,577,396
13 Nov 24	17.58000 +0.03	17.68	17.27	17.45	65,268,368
12 Nov 24	17.55000 -0.26	18.12	17.41	17.80	82,763,848
11 Nov 24	17.81000 -0.06	17.85	17.50	17.60	93,375,104
08 Nov 24	17.87000 -0.49	18.80	17.83	18.70	156,006,896
07 Nov 24	18.36000 +1.01	18.47	17.05	17.15	192,561,232
06 Nov 24	17.35000 -0.03	18.00	17.26	17.49	139,787,584
05 Nov 24	17.38000 +0.86	17.39	16.37	16.60	161,501,072
04 Nov 24	16.52000 +0.41	16.52	16.20	16.30	90,411,928
01 Nov 24	16.11000 -0.10	16.45	16.08	16.19	88,913,032
31 Oct 24	16.21000 +0.19	16.50	15.97	16.03	113,025,408
30 Oct 24	16.02000 +0.06	16.11	15.81	15.92	52,265,568
29 Oct 24	15.96000 -0.16	16.35	15.93	16.13	56,782,928
28 Oct 24	16.12000 -0.05	16.17	16.03	16.17	49,526,384
25 Oct 24	16.17000 +0.12	16.28	16.04	16.09	55,251,792
24 Oct 24	16.05000 -0.14	16.19	15.90	16.06	46,843,600
23 Oct 24	16.19000 +0.02	16.42	16.11	16.20	70,237,976
22 Oct 24	16.17000 +0.10	16.25	16.04	16.07	58,044,840
21 Oct 24	16.07000 -0.16	16.26	15.90	16.21	102,752,928
18 Oct 24	16.23000 +0.81	16.77	15.28	15.34	156,699,200
17 Oct 24	15.42000 -0.05	15.86	15.40	15.55	63,621,424
16 Oct 24	15.47000 +0.05	15.75	15.19	15.20	74,979,312
15 Oct 24	15.42000 -0.53	16.00	15.40	15.87	83,268,000
14 Oct 24	15.95000 +0.09	16.10	15.32	15.89	120,697,440
11 Oct 24	15.86000 -0.52	16.32	15.68	16.17	144,172,880
10 Oct 24	16.38000 -0.61	17.28	16.12	17.08	203,855,232
09 Oct 24	16.99000 -1.38	18.60	16.71	18.37	412,782,080
08 Oct 24	18.37000 +1.67	18.37	17.10	18.37	218,021,312
30 Sep 24	16.70000 +1.52	16.70	16.01	16.58	304,467,168
27 Sep 24	15.18000 +1.26	15.20	14.17	14.18	201,225,296
26 Sep 24	13.92000 +0.59	13.93	13.25	13.30	97,875,912
25 Sep 24	13.33000 +0.34	13.63	13.19	13.19	104,439,384
24 Sep 24	12.99000 +0.53	13.04	12.49	12.62	77,918,296
23 Sep 24	12.46000 +0.09	12.53	12.30	12.37	22,570,100
20 Sep 24	12.37000 +0.00	12.41	12.27	12.35	20,287,344
19 Sep 24	12.37000 +0.08	12.53	12.25	12.35	26,851,156
18 Sep 24	12.29000 -0.06	12.37	12.16	12.28	17,139,254
13 Sep 24	12.35000 +0.06	12.43	12.25	12.33	21,702,408
12 Sep 24	12.29000 +0.01	12.35	12.23	12.24	13,076,900
11 Sep 24	12.28000 -0.01	12.38	12.22	12.28	13,715,700
10 Sep 24	12.29000 +0.03	12.33	12.15	12.26	16,391,656
09 Sep 24	12.26000 -0.03	12.38	12.16	12.21	22,364,738
06 Sep 24	12.29000 -0.02	12.55	12.29	12.50	29,552,900
05 Sep 24	12.31000 +0.07	12.33	12.21	12.28	17,822,242
04 Sep 24	12.24000 -0.10	12.43	12.21	12.31	22,434,424
03 Sep 24	12.34000 +0.25	12.34	12.10	12.10	33,700,120
02 Sep 24	12.09000 +0.25	12.39	12.07	12.22	57,694,728
30 Aug 24	11.84000 +0.31	11.92	11.52	11.53	34,301,520
29 Aug 24	11.53000 +0.01	11.66	11.50	11.52	18,445,872
28 Aug 24	11.52000 -0.11	11.66	11.50	11.60	13,226,228
27 Aug 24	11.63000 -0.15	11.78	11.55	11.76	12,584,900
26 Aug 24	11.78000 +0.04	11.87	11.71	11.75	11,961,437
23 Aug 24	11.74000 +0.10	11.85	11.60	11.61	12,639,637
22 Aug 24	11.64000 -0.18	11.89	11.60	11.83	15,278,200
21 Aug 24	11.82000 -0.10	11.99	11.80	11.90	13,479,029
20 Aug 24	11.92000 -0.09	12.06	11.90	12.03	14,220,588
19 Aug 24	12.01000 +0.03	12.12	11.95	11.96	13,166,488
16 Aug 24	11.98000 -0.05	12.06	11.97	12.01	10,360,251
15 Aug 24	12.03000 +0.09	12.11	11.88	11.91	18,017,150
14 Aug 24	11.94000 -0.12	12.08	11.93	12.05	8,714,916
13 Aug 24	12.06000 +0.06	12.07	11.91	12.00	12,173,713
12 Aug 24	12.00000 -0.07	12.06	11.96	12.03	12,529,113
09 Aug 24	12.07000 -0.07	12.24	12.06	12.20	13,686,520
08 Aug 24	12.14000 +0.00	12.29	12.09	12.11	15,087,300
07 Aug 24	12.14000 -0.02	12.24	12.11	12.18	11,670,498
06 Aug 24	12.16000 -0.05	12.35	12.08	12.29	17,907,156
05 Aug 24	12.21000 -0.09	12.45	12.21	12.28	26,687,156
02 Aug 24	12.30000 -0.22	12.53	12.27	12.45	20,812,816
01 Aug 24	12.52000 -0.04	12.58	12.42	12.50	26,847,936
31 Jul 24	12.56000 +0.41	12.69	12.14	12.15	47,674,432
30 Jul 24	12.15000 -0.02	12.24	12.11	12.16	13,247,333
29 Jul 24	12.17000 -0.06	12.30	12.16	12.18	13,380,540
26 Jul 24	12.23000 +0.15	12.29	12.11	12.11	16,110,675
25 Jul 24	12.08000 +0.10	12.13	11.93	11.95	15,505,706
24 Jul 24	11.98000 -0.05	12.09	11.93	12.03	16,141,638
23 Jul 24	12.03000 -0.15	12.26	12.01	12.14	18,575,804
22 Jul 24	12.18000 -0.03	12.34	12.07	12.25	24,218,800
19 Jul 24	12.21000 +0.13	12.23	12.02	12.05	21,087,880
18 Jul 24	12.08000 +0.00	12.10	11.94	12.06	17,180,364
17 Jul 24	12.08000 +0.10	12.12	11.94	11.94	19,252,636
16 Jul 24	11.98000 +0.14	11.98	11.83	11.86	16,088,360
15 Jul 24	11.84000 +0.02	11.87	11.76	11.80	11,197,838
12 Jul 24	11.82000 -0.05	11.90	11.75	11.88	12,416,868
11 Jul 24	11.87000 +0.18	11.95	11.73	11.79	21,419,304
10 Jul 24	11.69000 +0.29	11.88	11.33	11.35	32,898,152
09 Jul 24	11.40000 +0.15	11.43	11.13	11.25	20,671,470
08 Jul 24	11.25000 -0.37	11.62	11.17	11.62	24,955,650
05 Jul 24	11.62000 -0.07	11.73	11.54	11.71	17,178,564
04 Jul 24	11.69000 -0.23	11.97	11.68	11.90	17,514,324
03 Jul 24	11.92000 -0.30	12.04	11.85	12.04	15,479,790
02 Jul 24	12.22000 +0.02	12.32	12.17	12.18	14,466,565
01 Jul 24	12.20000 +0.03	12.25	12.00	12.15	19,853,006
28 Jun 24	12.17000 -0.13	12.41	12.16	12.29	21,717,296
27 Jun 24	12.30000 -0.05	12.41	12.27	12.32	13,136,519
26 Jun 24	12.35000 +0.10	12.38	12.16	12.24	14,972,625
25 Jun 24	12.25000 -0.15	12.47	12.15	12.40	20,364,440
24 Jun 24	12.40000 -0.08	12.51	12.39	12.46	14,431,561
21 Jun 24	12.48000 -0.01	12.58	12.46	12.51	11,134,144
20 Jun 24	12.49000 -0.14	12.66	12.47	12.62	15,370,534
19 Jun 24	12.63000 -0.10	12.78	12.63	12.74	10,904,059
18 Jun 24	12.73000 +0.01	12.82	12.71	12.72	13,825,538
17 Jun 24	12.72000 +0.01	12.75	12.61	12.66	16,107,411
14 Jun 24	12.71000 +0.15	12.82	12.54	12.55	29,723,132
13 Jun 24	12.56000 +0.08	12.66	12.49	12.51	20,813,874
12 Jun 24	12.48000 +0.05	12.51	12.41	12.42	13,601,044
11 Jun 24	12.43000 -0.04	12.55	12.35	12.39	19,112,800
07 Jun 24	12.47000 -0.05	12.62	12.26	12.53	30,867,380
06 Jun 24	12.52000 -0.27	12.83	12.51	12.79	31,045,816
05 Jun 24	12.79000 -0.04	12.87	12.76	12.83	11,799,065
04 Jun 24	12.83000 +0.03	12.85	12.77	12.77	12,772,203
03 Jun 24	12.80000 -0.07	12.89	12.73	12.87	18,586,032
31 May 24	12.87000 +0.00	12.93	12.84	12.87	12,130,457
30 May 24	12.87000 -0.03	12.93	12.82	12.87	13,929,598
29 May 24	12.90000 +0.03	12.98	12.85	12.85	13,201,652
28 May 24	12.87000 -0.11	12.99	12.86	12.96	15,634,216
27 May 24	12.98000 +0.08	13.00	12.86	12.91	16,696,659
24 May 24	12.90000 -0.13	13.06	12.89	13.01	22,985,552
23 May 24	13.03000 -0.19	13.20	13.01	13.20	26,059,284
22 May 24	13.22000 +0.00	13.26	13.14	13.20	16,544,631
21 May 24	13.22000 -0.07	13.29	13.16	13.25	18,339,516
20 May 24	13.29000 +0.06	13.41	13.21	13.23	37,770,516
17 May 24	13.23000 +0.19	13.24	13.01	13.03	28,055,428
16 May 24	13.04000 +0.01	13.10	13.01	13.03	21,259,156
15 May 24	13.03000 -0.18	13.29	13.00	13.28	31,487,960
14 May 24	13.21000 +0.02	13.22	13.13	13.19	19,297,332
13 May 24	13.19000 -0.02	13.25	13.04	13.14	26,545,716
10 May 24	13.21000 +0.04	13.25	13.10	13.14	29,661,884
09 May 24	13.17000 +0.06	13.23	13.06	13.07	26,465,298
08 May 24	13.11000 -0.16	13.25	13.10	13.22	22,926,556
07 May 24	13.27000 -0.03	13.31	13.19	13.31	25,721,322
06 May 24	13.30000 +0.09	13.46	13.27	13.37	38,095,872
30 Apr 24	13.21000 -0.22	13.40	13.18	13.39	35,120,840
29 Apr 24	13.43000 +0.02	13.59	13.30	13.33	67,476,080
26 Apr 24	13.41000 +0.53	13.49	13.00	13.07	74,348,976
25 Apr 24	12.88000 -0.02	12.95	12.82	12.87	12,605,885
24 Apr 24	12.90000 +0.00	12.93	12.81	12.90	13,552,922
23 Apr 24	12.90000 -0.02	12.97	12.88	12.92	14,376,471
22 Apr 24	12.92000 +0.01	13.02	12.87	12.93	15,774,543
19 Apr 24	12.91000 -0.13	13.05	12.88	12.98	20,379,044
18 Apr 24	13.04000 +0.06	13.19	12.93	12.96	31,165,504
17 Apr 24	12.98000 +0.21	12.99	12.75	12.77	25,475,148
16 Apr 24	12.77000 -0.12	12.91	12.74	12.80	24,325,464
15 Apr 24	12.89000 +0.15	13.03	12.60	12.70	36,883,400
12 Apr 24	12.74000 -0.23	13.00	12.72	12.98	32,836,856
11 Apr 24	12.97000 -0.07	13.07	12.94	12.99	20,745,548
10 Apr 24	13.04000 -0.14	13.18	12.98	13.16	21,736,532
09 Apr 24	13.18000 +0.08	13.18	13.09	13.11	14,454,297
08 Apr 24	13.10000 -0.11	13.21	13.01	13.14	24,327,090
03 Apr 24	13.21000 -0.15	13.36	13.17	13.34	30,970,756
02 Apr 24	13.36000 -0.10	13.51	13.31	13.46	28,119,816
01 Apr 24	13.46000 +0.11	13.55	13.41	13.55	28,513,252
29 Mar 24	13.35000 -0.07	13.38	13.24	13.30	25,662,180
28 Mar 24	13.42000 -0.03	13.54	13.32	13.46	28,882,548
27 Mar 24	13.45000 -0.18	13.68	13.44	13.61	19,960,796
26 Mar 24	13.63000 +0.09	13.65	13.51	13.51	19,481,250
25 Mar 24	13.54000 -0.31	13.73	13.51	13.71	33,719,448
22 Mar 24	13.85000 -0.21	14.05	13.83	14.02	29,460,256
21 Mar 24	14.06000 +0.01	14.19	14.03	14.06	24,908,500
20 Mar 24	14.05000 +0.03	14.07	13.93	14.02	24,230,106
19 Mar 24	14.02000 -0.19	14.20	14.01	14.20	28,426,684
18 Mar 24	14.21000 +0.23	14.30	14.02	14.03	45,587,600
15 Mar 24	13.98000 +0.05	14.00	13.83	13.90	22,524,940
14 Mar 24	13.93000 -0.09	14.05	13.88	13.99	23,807,024
13 Mar 24	14.02000 -0.12	14.15	13.99	14.14	22,199,956
12 Mar 24	14.14000 +0.09	14.21	14.05	14.07	33,664,308
11 Mar 24	14.05000 +0.13	14.05	13.89	13.91	26,685,124
08 Mar 24	13.92000 +0.02	13.97	13.81	13.92	22,421,428
07 Mar 24	13.90000 -0.07	14.10	13.87	13.99	34,730,108
06 Mar 24	13.97000 -0.08	14.13	13.92	14.05	28,641,440
05 Mar 24	14.05000 -0.06	14.12	13.98	14.08	29,415,416
04 Mar 24	14.11000 -0.11	14.25	14.05	14.25	25,945,584
01 Mar 24	14.22000 +0.04	14.27	14.07	14.15	50,324,692
29 Feb 24	14.18000 +0.21	14.18	13.91	13.92	54,072,680
28 Feb 24	13.97000 -0.23	14.43	13.97	14.25	61,048,044
27 Feb 24	14.20000 +0.15	14.20	14.04	14.12	30,140,762
26 Feb 24	14.05000 -0.13	14.22	14.04	14.16	27,261,200
23 Feb 24	14.18000 -0.02	14.26	14.14	14.21	33,134,032
22 Feb 24	14.20000 +0.08	14.25	14.03	14.06	36,421,652
21 Feb 24	14.12000 +0.15	14.29	13.84	13.90	59,447,540
20 Feb 24	13.97000 +0.07	14.04	13.80	13.88	34,168,792
19 Feb 24	13.90000 -0.06	13.99	13.78	13.99	36,001,996
08 Feb 24	13.96000 +0.09	14.11	13.91	13.93	43,829,752
07 Feb 24	13.87000 +0.14	13.94	13.66	13.69	42,523,760
06 Feb 24	13.73000 +0.60	13.80	13.03	13.08	42,804,284
05 Feb 24	13.13000 -0.24	13.39	12.80	13.20	40,908,692
02 Feb 24	13.37000 -0.20	13.63	12.93	13.59	40,791,668
01 Feb 24	13.57000 -0.13	13.80	13.52	13.70	28,976,892
31 Jan 24	13.70000 -0.07	13.88	13.60	13.78	25,526,160
30 Jan 24	13.77000 -0.17	14.02	13.76	13.89	23,386,612
29 Jan 24	13.94000 -0.15	14.15	13.93	14.07	26,474,984
26 Jan 24	14.09000 +0.01	14.17	13.96	13.98	38,646,276
25 Jan 24	14.08000 +0.15	14.12	13.80	13.84	44,559,500
24 Jan 24	13.93000 +0.43	14.04	13.38	13.61	46,518,032
23 Jan 24	13.50000 +0.08	13.64	13.26	13.43	24,448,958
22 Jan 24	13.42000 -0.28	13.74	13.30	13.68	28,658,220
19 Jan 24	13.70000 -0.12	13.78	13.63	13.77	18,725,764
18 Jan 24	13.82000 +0.15	13.85	13.39	13.60	32,677,668
17 Jan 24	13.67000 -0.24	13.93	13.67	13.92	22,168,496
16 Jan 24	13.91000 +0.03	13.93	13.76	13.88	19,013,688
15 Jan 24	13.88000 -0.03	14.00	13.79	13.86	10,846,480
12 Jan 24	13.91000 -0.03	14.03	13.87	13.93	14,482,257
11 Jan 24	13.94000 +0.12	13.98	13.80	13.81	12,642,439
10 Jan 24	13.82000 -0.08	14.01	13.75	13.83	21,360,526
09 Jan 24	13.90000 -0.04	14.00	13.85	13.99	14,485,945
08 Jan 24	13.94000 -0.17	14.07	13.92	14.05	18,362,928
05 Jan 24	14.11000 +0.01	14.24	13.99	14.09	21,250,056
04 Jan 24	14.10000 -0.07	14.22	13.97	14.14	22,123,820
03 Jan 24	14.17000 -0.03	14.24	14.09	14.18	15,805,548
02 Jan 24	14.20000 -0.09	14.36	14.20	14.30	19,121,972
29 Dec 23	14.29000 +0.03	14.31	14.22	14.26	17,031,300
28 Dec 23	14.26000 +0.23	14.33	14.00	14.00	31,103,844
27 Dec 23	14.03000 +0.06	14.10	13.83	13.98	18,099,204
26 Dec 23	13.97000 -0.15	14.12	13.96	14.11	13,247,887
25 Dec 23	14.12000 -0.02	14.16	14.08	14.12	9,822,529
22 Dec 23	14.14000 +0.08	14.25	14.02	14.08	19,443,766
21 Dec 23	14.06000 +0.08	14.11	13.91	13.94	17,045,700
20 Dec 23	13.98000 -0.16	14.16	13.95	14.13	24,840,600
19 Dec 23	14.14000 +0.05	14.19	14.03	14.09	17,587,112
18 Dec 23	14.09000 -0.10	14.23	14.06	14.17	18,929,456
15 Dec 23	14.19000 -0.02	14.31	14.19	14.22	17,281,274
14 Dec 23	14.21000 -0.01	14.34	14.18	14.30	14,609,934
13 Dec 23	14.22000 -0.08	14.36	14.18	14.30	20,784,492
12 Dec 23	14.30000 -0.04	14.37	14.26	14.32	17,897,920
11 Dec 23	14.34000 +0.12	14.40	14.04	14.20	31,571,882
08 Dec 23	14.22000 -0.04	14.29	14.21	14.29	16,006,326
07 Dec 23	14.26000 +0.04	14.35	14.18	14.22	21,869,980
06 Dec 23	14.22000 -0.01	14.28	14.17	14.22	21,505,272
05 Dec 23	14.23000 -0.20	14.41	14.22	14.40	27,144,300
04 Dec 23	14.43000 -0.08	14.54	14.42	14.51	17,777,696
01 Dec 23	14.51000 +0.10	14.53	14.38	14.39	21,742,290
30 Nov 23	14.41000 +0.03	14.46	14.35	14.36	19,788,032
29 Nov 23	14.38000 -0.13	14.55	14.33	14.50	21,100,692
28 Nov 23	14.51000 +0.01	14.55	14.44	14.49	15,968,565
27 Nov 23	14.50000 -0.06	14.55	14.38	14.55	25,984,764
24 Nov 23	14.56000 -0.14	14.68	14.53	14.66	26,203,728
23 Nov 23	14.70000 -0.03	14.79	14.58	14.78	33,914,500
22 Nov 23	14.73000 -0.14	14.88	14.71	14.85	23,873,908
21 Nov 23	14.87000 +0.04	15.05	14.84	14.84	43,647,096
20 Nov 23	14.83000 +0.02	14.85	14.66	14.81	25,876,964
17 Nov 23	14.81000 +0.03	14.84	14.74	14.80	23,059,472
16 Nov 23	14.78000 -0.12	14.99	14.78	14.90	29,863,536
15 Nov 23	14.90000 +0.01	15.05	14.87	15.00	38,110,692
14 Nov 23	14.89000 +0.08	15.07	14.82	14.83	48,197,752
13 Nov 23	14.81000 -0.05	14.89	14.75	14.86	20,737,680
10 Nov 23	14.86000 -0.04	14.95	14.78	14.85	21,096,380
09 Nov 23	14.90000 -0.09	15.01	14.86	14.97	22,711,800
08 Nov 23	14.99000 -0.13	15.13	14.90	15.12	34,117,844
07 Nov 23	15.12000 -0.02	15.16	15.04	15.07	41,418,432
06 Nov 23	15.14000 +0.34	15.20	14.97	15.08	75,244,752
03 Nov 23	14.80000 +0.15	14.85	14.65	14.70	25,359,144
02 Nov 23	14.65000 -0.11	14.84	14.64	14.76	19,854,038
01 Nov 23	14.76000 -0.08	14.95	14.72	14.91	25,307,434
31 Oct 23	14.84000 +0.04	14.90	14.73	14.73	30,368,632
30 Oct 23	14.80000 +0.00	14.82	14.67	14.70	29,840,716
27 Oct 23	14.80000 +0.20	14.85	14.52	14.57	37,582,364
26 Oct 23	14.60000 -0.04	14.62	14.47	14.54	24,262,018
25 Oct 23	14.64000 +0.11	14.70	14.56	14.59	36,088,512
24 Oct 23	14.53000 +0.25	14.59	14.25	14.30	37,534,784
23 Oct 23	14.28000 -0.25	14.50	14.20	14.50	32,919,260
20 Oct 23	14.53000 +0.05	14.64	14.41	14.45	25,340,928
19 Oct 23	14.48000 -0.17	14.71	14.47	14.60	32,896,146
18 Oct 23	14.65000 +0.00	14.80	14.57	14.63	31,619,596
17 Oct 23	14.65000 +0.23	14.67	14.40	14.48	31,365,908
16 Oct 23	14.42000 -0.18	14.65	14.35	14.62	43,312,024
13 Oct 23	14.60000 -0.12	14.65	14.58	14.64	18,188,448
12 Oct 23	14.72000 +0.14	14.77	14.65	14.70	26,593,266
11 Oct 23	14.58000 -0.05	14.72	14.53	14.69	24,119,896
10 Oct 23	14.63000 -0.01	14.77	14.61	14.70	21,047,740
09 Oct 23	14.64000 -0.03	14.70	14.50	14.66	33,602,832
28 Sep 23	14.67000 -0.09	14.84	14.61	14.79	32,561,992
27 Sep 23	14.76000 +0.05	14.80	14.71	14.72	18,951,984
26 Sep 23	14.71000 -0.09	14.86	14.71	14.80	24,046,752
25 Sep 23	14.80000 -0.20	14.97	14.77	14.97	30,660,376
22 Sep 23	15.00000 +0.29	15.02	14.70	14.70	38,386,044
21 Sep 23	14.71000 -0.10	14.86	14.71	14.81	25,242,592
20 Sep 23	14.81000 -0.08	14.90	14.81	14.87	21,234,708
19 Sep 23	14.89000 -0.07	14.98	14.85	14.96	28,082,710
18 Sep 23	14.96000 +0.01	14.99	14.84	14.92	22,400,600
15 Sep 23	14.95000 -0.11	15.14	14.91	15.10	35,207,616
14 Sep 23	15.06000 +0.06	15.11	14.95	15.00	23,882,052
13 Sep 23	15.00000 -0.21	15.23	14.96	15.23	32,134,750
12 Sep 23	15.21000 -0.01	15.24	15.17	15.20	20,557,060
11 Sep 23	15.22000 +0.19	15.32	15.01	15.07	55,985,440
08 Sep 23	15.03000 +0.05	15.05	14.86	14.92	26,027,656
07 Sep 23	14.98000 -0.15	15.18	14.92	15.14	41,001,928
06 Sep 23	15.13000 -0.05	15.18	15.05	15.13	30,169,686
05 Sep 23	15.18000 -0.17	15.30	15.15	15.30	32,955,862
04 Sep 23	15.35000 +0.17	15.42	15.13	15.20	48,558,328
01 Sep 23	15.18000 +0.12	15.27	15.11	15.14	38,979,356
31 Aug 23	15.06000 -0.26	15.43	15.06	15.33	52,761,296
30 Aug 23	15.32000 -0.24	15.70	15.32	15.56	62,209,752
29 Aug 23	15.56000 +0.00	15.69	15.15	15.40	92,994,280
28 Aug 23	15.56000 +0.30	16.78	15.54	16.78	173,992,000
25 Aug 23	15.26000 +0.08	15.39	15.11	15.11	44,438,760
24 Aug 23	15.18000 +0.06	15.45	15.16	15.25	50,550,472
23 Aug 23	15.12000 -0.29	15.40	15.10	15.39	45,006,612
22 Aug 23	15.41000 +0.06	15.55	15.21	15.36	61,704,488
21 Aug 23	15.35000 -0.50	15.76	15.32	15.73	64,905,312
18 Aug 23	15.85000 -0.13	16.26	15.81	16.15	48,506,264
17 Aug 23	15.98000 -0.06	16.21	15.72	16.21	67,682,736
16 Aug 23	16.04000 -0.07	16.44	15.81	15.95	63,797,852
15 Aug 23	16.11000 +0.14	16.21	15.88	15.89	48,726,280
14 Aug 23	15.97000 -0.15	16.18	15.56	15.67	77,303,904
11 Aug 23	16.12000 -0.67	16.87	16.10	16.51	121,236,744
10 Aug 23	16.79000 +0.21	16.88	16.59	16.65	75,998,304
09 Aug 23	16.58000 -0.08	16.77	16.51	16.52	58,296,396
08 Aug 23	16.66000 +0.05	16.98	16.18	16.53	95,044,096
07 Aug 23	16.61000 -0.18	16.70	16.40	16.50	81,388,128
04 Aug 23	16.79000 +0.15	17.35	16.72	17.00	223,816,160
03 Aug 23	16.64000 +0.45	16.68	15.99	16.30	132,371,624
02 Aug 23	16.19000 -0.03	16.57	16.10	16.23	84,837,328
01 Aug 23	16.22000 -0.16	16.57	16.13	16.18	97,718,616
31 Jul 23	16.38000 +0.33	16.64	16.15	16.15	199,323,200
28 Jul 23	16.05000 +0.85	16.16	15.16	15.18	182,212,352
27 Jul 23	15.20000 -0.05	15.43	15.18	15.25	45,670,052
26 Jul 23	15.25000 +0.02	15.31	15.11	15.18	54,536,204
25 Jul 23	15.23000 +0.54	15.33	15.00	15.17	123,308,232
24 Jul 23	14.69000 -0.09	14.78	14.62	14.74	17,912,492
21 Jul 23	14.78000 +0.00	14.85	14.74	14.75	15,181,424
20 Jul 23	14.78000 -0.12	14.97	14.76	14.94	24,063,160
19 Jul 23	14.90000 +0.06	14.92	14.79	14.82	23,778,016
18 Jul 23	14.84000 +0.04	14.90	14.75	14.86	16,869,666
17 Jul 23	14.80000 -0.09	14.86	14.74	14.86	19,071,586
14 Jul 23	14.89000 -0.06	14.99	14.87	14.97	21,013,708
13 Jul 23	14.95000 +0.20	14.99	14.77	14.80	35,922,768
12 Jul 23	14.75000 -0.14	14.94	14.73	14.89	22,242,668
11 Jul 23	14.89000 +0.04	14.90	14.83	14.85	16,344,924
10 Jul 23	14.85000 +0.02	14.91	14.82	14.84	21,877,100
07 Jul 23	14.83000 +0.06	14.90	14.68	14.76	20,190,126
06 Jul 23	14.77000 -0.06	14.87	14.74	14.80	17,238,888
05 Jul 23	14.83000 -0.01	14.87	14.79	14.84	19,328,496
04 Jul 23	14.84000 -0.01	14.90	14.78	14.84	21,658,620
03 Jul 23	14.85000 +0.14	14.92	14.71	14.71	32,295,008
30 Jun 23	14.71000 +0.16	14.78	14.56	14.56	26,909,240
29 Jun 23	14.55000 -0.02	14.62	14.49	14.53	14,984,700
28 Jun 23	14.57000 -0.05	14.63	14.45	14.63	19,607,300
27 Jun 23	14.62000 +0.09	14.63	14.50	14.55	20,842,462
26 Jun 23	14.53000 -0.18	14.65	14.50	14.65	32,729,404
21 Jun 23	14.71000 -0.18	14.88	14.71	14.86	34,222,796
20 Jun 23	14.89000 -0.10	15.03	14.85	15.00	28,739,724
19 Jun 23	14.99000 -0.11	15.10	14.96	15.08	28,541,452
16 Jun 23	15.10000 +0.01	15.15	15.04	15.13	38,251,404
15 Jun 23	15.09000 +0.15	15.13	14.92	15.00	49,433,168
14 Jun 23	14.94000 +0.04	15.10	14.91	14.92	39,822,252
13 Jun 23	14.90000 +0.04	14.93	14.81	14.85	26,679,654
12 Jun 23	14.86000 -0.08	14.92	14.80	14.90	24,537,716
09 Jun 23	14.94000 -0.02	14.97	14.85	14.92	23,363,092
08 Jun 23	14.96000 +0.09	15.03	14.72	14.86	35,810,552
07 Jun 23	14.87000 +0.03	14.96	14.78	14.85	21,664,678
06 Jun 23	14.84000 -0.15	15.07	14.78	15.01	36,365,140
05 Jun 23	14.99000 -0.04	15.06	14.95	15.02	23,319,556
02 Jun 23	15.03000 +0.12	15.04	14.96	14.99	30,239,462
01 Jun 23	14.91000 +0.01	15.08	14.80	14.84	37,321,224
31 May 23	14.90000 -0.07	14.94	14.80	14.93	32,423,338
30 May 23	14.97000 -0.03	15.01	14.76	14.98	52,599,240
29 May 23	15.00000 -0.19	15.20	14.95	15.19	43,891,084
26 May 23	15.19000 +0.17	15.20	14.93	15.02	34,212,792
25 May 23	15.02000 +0.11	15.03	14.85	14.91	41,553,136
24 May 23	14.91000 -0.21	15.11	14.90	15.11	52,305,784
23 May 23	15.12000 -0.17	15.36	15.12	15.30	33,454,600
22 May 23	15.29000 -0.08	15.43	15.21	15.36	34,850,784
19 May 23	15.37000 -0.22	15.58	15.35	15.56	42,087,476
18 May 23	15.59000 -0.07	15.78	15.52	15.68	36,109,184
17 May 23	15.66000 -0.06	15.78	15.59	15.68	28,058,716
16 May 23	15.72000 -0.18	16.09	15.68	15.94	38,159,908
15 May 23	15.90000 +0.16	16.00	15.43	15.74	57,928,616
12 May 23	15.74000 -0.21	16.04	15.74	15.92	42,495,176
11 May 23	15.95000 -0.11	16.24	15.90	16.10	42,142,292
10 May 23	16.06000 -0.40	16.49	15.96	16.35	91,352,112
09 May 23	16.46000 +0.19	17.08	16.21	16.28	205,688,928
08 May 23	16.27000 +0.39	16.48	15.77	15.88	113,820,256
05 May 23	15.88000 +0.46	16.35	15.43	15.45	143,042,256
04 May 23	15.42000 +0.08	15.45	15.12	15.24	64,917,320
28 Apr 23	15.34000 +0.38	15.43	15.01	15.04	69,097,400
27 Apr 23	14.96000 -0.02	15.07	14.86	14.91	47,296,624
26 Apr 23	14.98000 +0.01	15.07	14.85	14.91	40,033,288
25 Apr 23	14.97000 -0.09	15.13	14.77	15.03	62,050,984
24 Apr 23	15.06000 -0.29	15.44	14.96	15.30	75,164,824
21 Apr 23	15.35000 -0.54	15.90	15.32	15.89	72,639,888
20 Apr 23	15.89000 -0.04	15.94	15.66	15.84	64,693,984
19 Apr 23	15.93000 -0.60	16.45	15.80	16.45	113,117,456
18 Apr 23	16.53000 -0.44	16.66	16.40	16.56	111,694,208
17 Apr 23	16.97000 +0.58	17.00	16.31	16.45	113,385,592
14 Apr 23	16.39000 +0.00	16.50	16.16	16.44	44,599,484
13 Apr 23	16.39000 -0.20	16.56	16.30	16.50	38,135,596
12 Apr 23	16.59000 -0.04	16.75	16.52	16.60	50,234,904
11 Apr 23	16.63000 +0.23	16.94	16.49	16.50	89,067,048
10 Apr 23	16.40000 -0.05	16.80	16.34	16.63	79,511,840
07 Apr 23	16.45000 +0.19	16.52	16.23	16.23	55,991,484
06 Apr 23	16.26000 -0.13	16.42	16.23	16.32	46,326,140
04 Apr 23	16.39000 +0.15	16.45	16.23	16.28	81,264,728
03 Apr 23	16.24000 +0.47	16.33	15.76	15.79	105,567,312
31 Mar 23	15.77000 +0.22	15.86	15.55	15.59	57,456,768
30 Mar 23	15.55000 +0.08	15.60	15.22	15.48	40,645,680
29 Mar 23	15.47000 -0.12	15.64	15.42	15.59	33,156,848
28 Mar 23	15.59000 -0.12	15.79	15.53	15.78	33,828,756
27 Mar 23	15.71000 +0.00	15.85	15.55	15.68	47,061,604
24 Mar 23	15.71000 -0.08	15.90	15.56	15.80	49,028,432
23 Mar 23	15.79000 +0.13	15.79	15.55	15.58	49,271,748
22 Mar 23	15.66000 -0.05	15.81	15.45	15.76	50,518,188
21 Mar 23	15.71000 +0.15	15.77	15.60	15.60	29,229,360
20 Mar 23	15.56000 -0.09	15.83	15.49	15.65	40,294,184
17 Mar 23	15.65000 +0.22	15.84	15.56	15.56	49,460,392
16 Mar 23	15.43000 -0.19	15.62	15.40	15.51	27,168,898
15 Mar 23	15.62000 +0.10	15.75	15.61	15.63	33,476,168
14 Mar 23	15.52000 -0.20	15.66	15.29	15.63	43,512,168
13 Mar 23	15.72000 +0.11	15.76	15.51	15.61	36,931,720
10 Mar 23	15.61000 -0.30	15.86	15.60	15.78	44,153,464
09 Mar 23	15.91000 -0.09	16.05	15.85	16.00	26,040,974
08 Mar 23	16.00000 +0.00	16.03	15.83	15.92	35,220,708
07 Mar 23	16.00000 -0.46	16.61	15.90	16.40	98,406,912
06 Mar 23	16.46000 -0.25	16.73	16.40	16.70	48,872,952
03 Mar 23	16.71000 +0.16	16.77	16.45	16.60	60,282,464
02 Mar 23	16.55000 -0.03	16.65	16.47	16.50	38,207,768
01 Mar 23	16.58000 +0.25	16.63	16.11	16.29	63,349,088
28 Feb 23	16.33000 +0.16	16.37	16.14	16.35	33,253,744
27 Feb 23	16.17000 -0.12	16.27	16.09	16.15	32,924,584
24 Feb 23	16.29000 -0.23	16.55	16.20	16.53	45,760,392
23 Feb 23	16.52000 +0.09	16.78	16.43	16.50	59,195,240
22 Feb 23	16.43000 -0.17	16.60	16.34	16.48	49,878,612
21 Feb 23	16.60000 +0.03	16.70	16.40	16.51	62,475,392
20 Feb 23	16.57000 +0.63	16.58	15.93	16.11	94,562,136
17 Feb 23	15.94000 -0.28	16.30	15.90	16.15	57,139,128
16 Feb 23	16.22000 -0.30	16.79	15.80	16.50	98,652,704
15 Feb 23	16.52000 -0.18	16.71	16.41	16.70	41,619,656
14 Feb 23	16.70000 -0.07	16.82	16.56	16.80	43,735,804
13 Feb 23	16.77000 +0.13	16.83	16.51	16.60	49,948,000
10 Feb 23	16.64000 -0.10	16.70	16.55	16.66	38,214,504
09 Feb 23	16.74000 +0.24	16.77	16.45	16.50	69,408,800
08 Feb 23	16.50000 -0.20	16.72	16.46	16.65	42,384,408
07 Feb 23	16.70000 +0.03	16.80	16.58	16.70	49,433,136
06 Feb 23	16.67000 -0.46	16.98	16.48	16.95	101,151,216
03 Feb 23	17.13000 -0.19	17.31	16.90	17.20	82,404,640
02 Feb 23	17.32000 -0.56	18.13	17.23	18.12	120,355,752
01 Feb 23	17.88000 +0.48	17.91	17.30	17.45	83,166,832
31 Jan 23	17.40000 -0.25	17.75	17.30	17.63	62,086,388
30 Jan 23	17.65000 -0.15	18.20	17.59	18.08	83,930,784
20 Jan 23	17.80000 -0.36	18.12	17.70	18.02	91,468,216
19 Jan 23	18.16000 +0.35	18.25	17.65	17.78	90,928,304
18 Jan 23	17.81000 +0.03	17.97	17.59	17.80	86,996,224
17 Jan 23	17.78000 +0.06	17.89	17.32	17.40	135,031,408
16 Jan 23	17.72000 +1.30	18.06	16.50	16.50	304,348,352
13 Jan 23	16.42000 +0.79	16.47	15.73	15.73	152,480,064
12 Jan 23	15.63000 +0.16	15.79	15.40	15.45	97,549,312
11 Jan 23	15.47000 -0.78	16.12	15.28	16.01	174,711,792
10 Jan 23	16.25000 -0.03	16.69	16.16	16.22	78,432,672
09 Jan 23	16.28000 +0.62	16.69	15.74	15.76	118,853,584
06 Jan 23	15.66000 +0.03	15.81	15.48	15.58	47,035,124
05 Jan 23	15.63000 +0.45	15.84	15.27	15.27	85,291,712
04 Jan 23	15.18000 +0.02	15.39	15.01	15.09	52,586,024
03 Jan 23	15.16000 -0.33	15.26	14.33	15.20	88,059,392
30 Dec 22	15.49000 +0.10	15.66	15.39	15.46	30,627,612
29 Dec 22	15.39000 -0.09	15.48	15.24	15.39	34,330,184
28 Dec 22	15.48000 -0.12	15.65	15.36	15.52	34,357,328
27 Dec 22	15.60000 +0.40	15.75	15.20	15.29	52,874,468
26 Dec 22	15.20000 -0.09	15.33	14.93	15.30	37,067,516
23 Dec 22	15.29000 -0.04	15.46	15.15	15.20	27,308,172
22 Dec 22	15.33000 -0.09	15.60	15.17	15.55	38,169,192
21 Dec 22	15.42000 +0.03	15.53	15.30	15.45	22,286,480
20 Dec 22	15.39000 -0.03	15.54	15.27	15.42	25,661,416
19 Dec 22	15.42000 -0.40	16.02	15.33	15.83	54,746,304
16 Dec 22	15.82000 +0.06	15.93	15.61	15.65	38,309,304
15 Dec 22	15.76000 -0.18	15.93	15.67	15.84	35,914,848
14 Dec 22	15.94000 +0.14	16.05	15.76	15.86	49,387,908
13 Dec 22	15.80000 -0.09	15.96	15.73	15.92	43,837,396
12 Dec 22	15.89000 -0.47	16.28	15.81	16.27	63,861,116
09 Dec 22	16.36000 -0.10	16.52	16.09	16.44	64,851,408
08 Dec 22	16.46000 +0.06	16.47	16.18	16.40	46,336,568
07 Dec 22	16.40000 -0.40	16.85	16.30	16.72	76,251,048
06 Dec 22	16.80000 -0.10	17.00	16.64	16.72	65,316,456
05 Dec 22	16.90000 +0.88	17.03	16.27	16.27	116,768,048
02 Dec 22	16.02000 -0.27	16.40	15.92	16.31	59,554,140
01 Dec 22	16.29000 +0.28	16.78	16.28	16.50	119,358,128
30 Nov 22	16.01000 -0.02	16.37	15.91	16.00	67,977,152
29 Nov 22	16.03000 +0.72	16.35	15.34	15.39	126,125,512
28 Nov 22	15.31000 -0.27	15.36	14.92	15.11	71,974,392
25 Nov 22	15.58000 +0.23	15.78	15.28	15.31	56,992,272
24 Nov 22	15.35000 -0.03	15.64	15.30	15.54	31,972,736
23 Nov 22	15.38000 -0.01	15.63	15.17	15.34	58,117,456
22 Nov 22	15.39000 +0.23	15.62	15.14	15.15	67,891,872
21 Nov 22	15.16000 -0.43	15.38	15.00	15.36	73,860,272
18 Nov 22	15.59000 -0.24	15.87	15.50	15.73	57,216,628
17 Nov 22	15.83000 +0.20	15.87	15.43	15.61	60,941,556
16 Nov 22	15.63000 -0.42	16.03	15.57	15.91	74,189,504
15 Nov 22	16.05000 +0.80	16.48	15.11	15.15	160,434,976
14 Nov 22	15.25000 +0.08	15.78	15.17	15.29	102,238,560
11 Nov 22	15.17000 +0.55	15.57	14.85	15.01	131,321,584
10 Nov 22	14.62000 +0.11	14.71	14.39	14.40	36,262,720
09 Nov 22	14.51000 -0.17	14.78	14.47	14.67	40,966,512
08 Nov 22	14.68000 -0.09	14.90	14.57	14.75	32,713,464
07 Nov 22	14.77000 +0.10	14.93	14.48	14.52	60,159,984
04 Nov 22	14.67000 +0.63	14.80	14.02	14.05	97,646,008
03 Nov 22	14.04000 -0.24	14.20	13.91	14.15	48,432,256
02 Nov 22	14.28000 +0.11	14.46	14.05	14.08	51,644,076
01 Nov 22	14.17000 +0.54	14.17	13.63	13.64	60,806,120
31 Oct 22	13.63000 -0.20	13.87	13.13	13.81	67,600,464
28 Oct 22	13.83000 -0.43	14.28	13.82	14.20	48,766,312
27 Oct 22	14.26000 +0.23	14.53	13.96	14.09	58,429,424
26 Oct 22	14.03000 +0.05	14.21	13.92	14.01	49,727,884
25 Oct 22	13.98000 -0.40	14.40	13.79	14.30	69,002,688
24 Oct 22	14.38000 -0.44	15.13	14.32	14.89	58,088,124
21 Oct 22	14.82000 +0.02	15.20	14.74	15.15	49,737,080
20 Oct 22	14.80000 +0.07	15.04	14.59	14.65	41,066,032
19 Oct 22	14.73000 -0.26	15.02	14.70	14.93	37,857,768
18 Oct 22	14.99000 -0.06	15.22	14.95	15.12	36,679,704
17 Oct 22	15.05000 +0.02	15.12	14.87	15.00	31,120,112
14 Oct 22	15.03000 +0.24	15.13	14.87	14.92	47,002,660
13 Oct 22	14.79000 -0.20	15.00	14.70	14.90	35,010,672
12 Oct 22	14.99000 +0.58	15.03	14.34	14.42	59,622,776
11 Oct 22	14.41000 +0.23	14.55	14.13	14.19	35,876,768
10 Oct 22	14.18000 -0.09	14.42	14.01	14.31	27,175,052
30 Sep 22	14.27000 +0.01	14.45	14.23	14.29	29,319,774
29 Sep 22	14.26000 -0.21	14.66	14.16	14.62	39,594,268
28 Sep 22	14.47000 -0.40	14.82	14.44	14.75	37,317,380
27 Sep 22	14.87000 +0.13	14.89	14.59	14.79	39,566,188
26 Sep 22	14.74000 -0.44	15.18	14.64	15.04	51,854,088
23 Sep 22	15.18000 +0.04	15.49	15.09	15.14	49,199,996
22 Sep 22	15.14000 -0.11	15.25	15.03	15.03	36,720,016
21 Sep 22	15.25000 -0.17	15.38	14.92	15.30	61,853,420
20 Sep 22	15.42000 +0.07	15.50	15.23	15.45	38,524,280
19 Sep 22	15.35000 -0.55	15.85	15.20	15.73	76,444,544
16 Sep 22	15.90000 -1.28	17.12	15.66	17.12	141,840,064
15 Sep 22	17.18000 +0.23	17.53	16.94	17.04	87,787,560
14 Sep 22	16.95000 -0.33	17.23	16.81	17.00	51,114,724
13 Sep 22	17.28000 +0.05	17.55	17.01	17.20	62,677,400
09 Sep 22	17.23000 +0.33	17.64	16.82	16.90	107,888,656
08 Sep 22	16.90000 +0.23	17.21	16.68	16.70	83,537,024
07 Sep 22	16.67000 -0.09	16.77	16.47	16.65	42,978,772
06 Sep 22	16.76000 +0.63	16.79	16.14	16.20	95,297,792
05 Sep 22	16.13000 +0.03	16.17	15.83	16.04	32,084,048
02 Sep 22	16.10000 -0.14	16.37	15.94	16.19	35,710,704
01 Sep 22	16.24000 -0.20	16.50	16.17	16.43	38,908,480
31 Aug 22	16.44000 +0.26	16.63	16.11	16.15	99,111,288
30 Aug 22	16.18000 +0.06	16.32	16.00	16.13	33,957,236
29 Aug 22	16.12000 -0.08	16.13	15.80	16.00	31,940,784
26 Aug 22	16.20000 -0.18	16.45	16.15	16.41	37,544,536
25 Aug 22	16.38000 +0.30	16.49	16.01	16.10	56,887,628
24 Aug 22	16.08000 -0.26	16.74	16.05	16.34	74,492,232
23 Aug 22	16.34000 +0.03	16.63	16.23	16.31	40,916,912
22 Aug 22	16.31000 -0.03	16.42	16.16	16.24	31,564,056
19 Aug 22	16.34000 -0.14	16.61	16.30	16.42	36,067,636
18 Aug 22	16.48000 -0.09	16.64	16.36	16.51	38,221,528
17 Aug 22	16.57000 +0.18	16.74	16.27	16.34	60,445,416
16 Aug 22	16.39000 -0.01	16.58	16.23	16.47	47,372,856
15 Aug 22	16.40000 +0.11	16.66	16.13	16.15	64,779,472
12 Aug 22	16.29000 -0.05	16.44	16.07	16.16	65,427,280
11 Aug 22	16.34000 +0.89	16.45	15.49	15.56	126,396,216
10 Aug 22	15.45000 -0.11	15.75	15.41	15.53	38,125,864
09 Aug 22	15.56000 -0.11	15.58	15.43	15.49	37,915,632
08 Aug 22	15.67000 +0.04	15.69	15.41	15.44	32,089,286
05 Aug 22	15.63000 +0.47	15.68	15.10	15.19	63,766,192
04 Aug 22	15.16000 +0.05	15.27	15.03	15.20	40,571,360
03 Aug 22	15.11000 -0.16	15.55	15.09	15.27	51,343,312
02 Aug 22	15.27000 -0.45	15.60	15.10	15.60	58,361,716
01 Aug 22	15.72000 -0.20	15.87	15.58	15.87	44,555,700
29 Jul 22	15.92000 -0.28	16.32	15.85	16.20	45,235,364
28 Jul 22	16.20000 +0.03	16.53	16.17	16.27	52,629,480
27 Jul 22	16.17000 +0.02	16.27	15.97	16.09	29,470,476
26 Jul 22	16.15000 +0.05	16.29	16.08	16.13	30,283,682
25 Jul 22	16.10000 -0.28	16.45	16.02	16.38	44,246,628
22 Jul 22	16.38000 -0.11	16.69	16.10	16.49	54,295,216
21 Jul 22	16.49000 -0.38	16.82	16.47	16.80	45,106,608
20 Jul 22	16.87000 +0.00	17.01	16.78	16.90	34,147,916
19 Jul 22	16.87000 +0.22	16.95	16.54	16.69	36,429,508
18 Jul 22	16.65000 +0.19	16.87	16.43	16.48	43,933,540
15 Jul 22	16.46000 -0.50	17.06	16.46	16.84	56,565,584
14 Jul 22	16.96000 -0.09	17.14	16.75	16.97	38,259,400
13 Jul 22	17.05000 -0.44	17.26	16.94	17.13	45,506,416
12 Jul 22	17.49000 +0.21	17.70	17.29	17.40	67,975,072
11 Jul 22	17.28000 -0.16	17.44	17.11	17.41	43,293,544
08 Jul 22	17.44000 -0.04	17.77	17.43	17.59	47,051,524
07 Jul 22	17.48000 -0.08	17.67	17.40	17.60	52,643,464
06 Jul 22	17.56000 -0.22	17.85	17.46	17.65	66,576,464
05 Jul 22	17.78000 -0.53	18.47	17.57	18.31	91,944,176
04 Jul 22	18.31000 -0.17	18.40	17.49	18.40	78,370,584
01 Jul 22	18.48000 -0.22	18.88	18.40	18.64	42,528,932
30 Jun 22	18.70000 +0.26	19.04	18.45	18.45	60,358,160
29 Jun 22	18.44000 -0.62	19.22	18.41	18.91	75,936,536
28 Jun 22	19.06000 -0.05	19.30	18.56	18.98	73,783,296
27 Jun 22	19.11000 +0.36	19.58	18.75	18.99	87,854,312
24 Jun 22	18.75000 -0.02	18.95	18.52	18.79	60,080,344
23 Jun 22	18.77000 +0.60	18.91	18.16	18.17	82,633,920
22 Jun 22	18.17000 -0.37	18.71	18.09	18.55	58,168,596
21 Jun 22	18.54000 -0.14	18.85	18.28	18.60	49,820,876
20 Jun 22	18.68000 +0.18	19.20	18.38	18.50	76,180,736
17 Jun 22	18.50000 -0.20	18.94	18.00	18.50	104,283,368
16 Jun 22	18.70000 -1.30	20.00	18.67	20.00	140,940,736
15 Jun 22	20.00000 +0.80	20.85	19.19	19.19	203,351,664
14 Jun 22	19.20000 +0.90	19.49	17.41	17.84	123,923,432
13 Jun 22	18.30000 -0.37	18.53	17.80	18.34	89,747,112
10 Jun 22	18.67000 +0.73	18.75	17.69	17.74	105,350,168
09 Jun 22	17.94000 -0.05	18.65	17.85	18.10	117,228,600
08 Jun 22	17.99000 +0.35	18.15	17.50	17.66	87,706,032
07 Jun 22	17.64000 +0.14	18.15	17.33	17.40	92,683,232
06 Jun 22	17.50000 +0.60	17.55	16.71	16.88	85,771,600
02 Jun 22	16.90000 +0.10	16.99	16.58	16.68	53,701,624
01 Jun 22	16.80000 -0.30	17.18	16.70	17.03	60,375,768
31 May 22	17.10000 +0.19	17.22	16.80	16.95	50,118,284
30 May 22	16.91000 -0.05	17.08	16.78	17.00	32,022,320
27 May 22	16.96000 -0.05	17.38	16.86	17.00	51,132,208
26 May 22	17.01000 +0.37	17.25	16.41	16.57	69,667,736
25 May 22	16.64000 +0.12	16.67	16.34	16.50	35,799,964
24 May 22	16.52000 -0.55	17.16	16.51	17.03	57,278,392
23 May 22	17.07000 +0.32	17.40	16.55	16.64	85,843,816
20 May 22	16.75000 +0.59	16.95	16.08	16.20	113,228,936
19 May 22	16.16000 -0.13	16.26	15.86	16.01	62,198,088
18 May 22	16.29000 +0.39	16.52	15.85	15.90	95,480,112
17 May 22	15.90000 +0.15	16.03	15.55	15.70	46,396,388
16 May 22	15.75000 -0.13	16.09	15.69	16.08	49,842,580
13 May 22	15.88000 +0.22	16.03	15.60	15.74	58,423,304
12 May 22	15.66000 -0.01	15.88	15.42	15.62	56,330,940
11 May 22	15.67000 +0.18	16.22	15.44	15.45	117,415,792
10 May 22	15.49000 +0.33	15.56	14.86	14.95	69,024,216
09 May 22	15.16000 +0.11	15.33	14.89	14.95	41,373,200
06 May 22	15.05000 -0.55	15.34	14.99	15.28	57,090,248
05 May 22	15.60000 -0.47	15.70	15.33	15.45	80,949,712
29 Apr 22	16.07000 +1.02	16.24	15.17	15.60	148,902,672
28 Apr 22	15.05000 +0.01	15.27	14.82	14.92	82,365,672
27 Apr 22	15.04000 +0.26	15.22	14.40	14.47	103,944,408
26 Apr 22	14.78000 -0.87	15.74	14.63	15.62	117,223,688
25 Apr 22	15.65000 -0.88	16.36	15.55	16.15	97,231,520
22 Apr 22	16.53000 +0.06	16.88	16.17	16.20	74,608,352
21 Apr 22	16.47000 -0.02	16.85	16.31	16.35	76,793,120
20 Apr 22	16.49000 -0.28	16.86	16.44	16.79	58,872,592
19 Apr 22	16.77000 -0.37	17.18	16.66	17.05	78,797,416
18 Apr 22	17.14000 -0.74	17.47	16.85	17.41	113,455,552
15 Apr 22	17.88000 -0.13	18.24	17.69	17.80	91,782,088
14 Apr 22	18.01000 +0.76	18.12	17.35	17.41	140,644,736
13 Apr 22	17.25000 -0.35	17.65	17.19	17.40	77,585,008
12 Apr 22	17.60000 +0.62	18.05	16.70	16.85	128,279,792
11 Apr 22	16.98000 -0.97	17.75	16.80	17.72	118,626,696
08 Apr 22	17.95000 +0.42	18.08	17.41	17.50	96,436,408
07 Apr 22	17.53000 -0.32	18.11	17.52	17.85	78,418,720
06 Apr 22	17.85000 -0.09	18.25	17.69	17.75	98,078,952
01 Apr 22	17.94000 +0.36	18.15	17.28	17.49	135,103,584
31 Mar 22	17.58000 -0.52	17.93	17.52	17.76	90,520,760
30 Mar 22	18.10000 +1.23	18.35	17.05	17.08	154,178,720
29 Mar 22	16.87000 -0.27	17.24	16.81	17.11	38,155,428
28 Mar 22	17.14000 +0.16	17.30	16.66	16.74	52,368,112
25 Mar 22	16.98000 -0.31	17.45	16.87	17.40	64,929,744
24 Mar 22	17.29000 -0.41	17.53	17.22	17.49	71,205,456
23 Mar 22	17.70000 +0.08	17.72	17.44	17.62	59,030,608
22 Mar 22	17.62000 +0.07	17.80	17.28	17.38	63,069,872
21 Mar 22	17.55000 -0.32	17.80	17.44	17.64	82,277,120
18 Mar 22	17.87000 +0.39	18.06	17.30	17.42	123,535,296
17 Mar 22	17.48000 -0.02	17.98	17.34	17.95	187,077,024
16 Mar 22	17.50000 +1.59	17.50	16.09	16.20	133,493,984
15 Mar 22	15.91000 -1.05	17.10	15.80	16.73	92,502,896
14 Mar 22	16.96000 -0.18	17.44	16.82	16.88	67,773,160
11 Mar 22	17.14000 +0.26	17.32	16.31	16.55	107,582,416
10 Mar 22	16.88000 +0.05	17.38	16.80	17.18	77,696,312
09 Mar 22	16.83000 -0.62	17.60	15.95	17.48	105,481,920
08 Mar 22	17.45000 -0.29	18.02	17.21	17.75	67,175,504
07 Mar 22	17.74000 -0.52	18.17	17.62	18.16	59,251,688
04 Mar 22	18.26000 -0.37	18.60	18.08	18.48	82,364,064
03 Mar 22	18.63000 -0.19	18.99	18.61	18.94	46,597,920
02 Mar 22	18.82000 -0.18	18.94	18.68	18.81	43,957,296
01 Mar 22	19.00000 +0.39	19.08	18.63	18.69	82,857,896
28 Feb 22	18.61000 -0.14	18.87	18.40	18.75	54,411,380
25 Feb 22	18.75000 +0.35	19.05	18.61	18.68	68,271,136
24 Feb 22	18.40000 -0.48	19.12	18.23	18.66	96,015,120
23 Feb 22	18.88000 +0.55	18.90	18.30	18.35	80,696,216
22 Feb 22	18.33000 -0.58	18.79	18.22	18.70	84,143,008
21 Feb 22	18.91000 -0.05	19.04	18.68	19.01	52,176,656
18 Feb 22	18.96000 +0.03	19.06	18.71	18.74	46,572,800
17 Feb 22	18.93000 -0.18	19.12	18.87	19.00	50,820,712
16 Feb 22	19.11000 +0.01	19.39	19.01	19.19	47,462,080
15 Feb 22	19.10000 +0.30	19.25	18.72	18.79	91,630,624
14 Feb 22	18.80000 -2.01	20.62	18.73	20.60	182,517,296
11 Feb 22	20.81000 +0.24	21.47	20.45	20.53	93,480,080
10 Feb 22	20.57000 -0.15	20.84	20.40	20.73	43,480,232
09 Feb 22	20.72000 -0.10	20.93	20.55	20.58	48,939,124
08 Feb 22	20.82000 +0.25	20.92	20.06	20.53	64,931,504
07 Feb 22	20.57000 -0.23	21.34	20.31	21.29	88,844,728
28 Jan 22	20.80000 -0.66	21.73	20.55	21.65	74,602,600
27 Jan 22	21.46000 -0.71	22.39	21.44	22.00	63,772,824
26 Jan 22	22.17000 +0.62	22.27	21.20	21.75	90,677,280
25 Jan 22	21.55000 -0.70	22.48	21.52	22.10	60,200,728
24 Jan 22	22.25000 -0.19	22.56	21.98	22.14	54,971,340
21 Jan 22	22.44000 -0.60	23.00	22.32	23.00	69,406,728
20 Jan 22	23.04000 +0.77	23.55	21.80	22.19	137,768,480
19 Jan 22	22.27000 +0.19	22.97	22.13	22.40	87,801,680
18 Jan 22	22.08000 +0.25	22.45	21.52	21.80	72,780,736
17 Jan 22	21.83000 +0.43	21.96	21.11	21.46	71,363,672
14 Jan 22	21.40000 -0.53	21.88	21.31	21.61	62,406,496
13 Jan 22	21.93000 -0.22	22.55	21.85	22.40	58,384,548
12 Jan 22	22.15000 +0.28	22.24	21.84	21.87	51,788,496
11 Jan 22	21.87000 -0.43	22.52	21.74	22.30	78,014,344
10 Jan 22	22.30000 -0.48	23.01	22.08	22.77	68,053,704
07 Jan 22	22.78000 +0.06	23.40	22.67	22.80	79,274,496
06 Jan 22	22.72000 -1.00	23.65	22.46	23.52	115,042,104
05 Jan 22	23.72000 -0.63	24.45	23.68	24.30	59,388,364
04 Jan 22	24.35000 -0.24	25.10	23.90	24.99	64,900,240
31 Dec 21	24.59000 +0.50	25.03	24.00	24.07	75,769,608
30 Dec 21	24.09000 +0.78	24.60	23.18	23.47	90,211,440
29 Dec 21	23.31000 -0.91	24.21	23.20	24.17	64,697,012
28 Dec 21	24.22000 +0.33	24.35	23.85	24.19	50,764,044
27 Dec 21	23.89000 +0.24	24.00	23.32	23.46	47,124,680
24 Dec 21	23.65000 -0.48	24.35	23.52	24.06	51,864,940
23 Dec 21	24.13000 +0.46	24.34	23.61	23.80	73,057,400
22 Dec 21	23.67000 -0.21	23.99	23.52	23.87	49,365,700
21 Dec 21	23.88000 +0.03	24.07	23.60	23.95	58,017,056
20 Dec 21	23.85000 -0.55	24.65	23.63	24.20	84,988,704
17 Dec 21	24.40000 -1.04	25.54	24.35	25.31	88,480,160
16 Dec 21	25.44000 +0.61	25.47	24.59	25.00	66,826,168
15 Dec 21	24.83000 -0.11	25.28	24.75	24.89	59,885,184
14 Dec 21	24.94000 +0.04	25.22	24.40	24.56	73,958,752
13 Dec 21	24.90000 +0.23	26.10	24.46	25.05	154,282,288
10 Dec 21	24.67000 -1.06	25.63	24.51	25.20	121,370,040
09 Dec 21	25.73000 -0.29	27.06	25.61	25.82	136,209,072
08 Dec 21	26.02000 +0.84	26.39	24.69	25.18	104,951,120
07 Dec 21	25.18000 -0.38	26.24	24.80	26.01	104,889,208
06 Dec 21	25.56000 +0.56	27.22	25.01	25.09	166,312,560
03 Dec 21	25.00000 +0.34	25.20	23.93	24.55	101,953,872
02 Dec 21	24.66000 +0.87	25.16	23.56	23.64	127,141,088
01 Dec 21	23.79000 +0.45	24.08	23.00	23.11	78,387,416
30 Nov 21	23.34000 +0.31	23.95	23.03	23.20	74,550,544
29 Nov 21	23.03000 -0.31	23.50	22.75	23.01	75,343,632
26 Nov 21	23.34000 -0.10	23.85	23.02	23.60	57,866,952
25 Nov 21	23.44000 +0.10	23.85	23.23	23.47	65,008,972
24 Nov 21	23.34000 -0.04	24.08	23.12	23.34	97,542,248
23 Nov 21	23.38000 +0.04	24.30	23.14	23.20	137,620,304
22 Nov 21	23.34000 +0.84	23.67	22.01	22.02	158,429,616
19 Nov 21	22.50000 +1.32	23.00	20.91	21.00	146,469,456
18 Nov 21	21.18000 -0.38	21.60	21.05	21.48	62,074,792
17 Nov 21	21.56000 -0.37	21.98	21.10	21.74	83,030,992
16 Nov 21	21.93000 +0.21	22.81	21.26	21.61	110,027,248
15 Nov 21	21.72000 +0.21	21.83	21.27	21.51	95,846,640
12 Nov 21	21.51000 -0.19	21.85	21.13	21.66	117,411,768
11 Nov 21	21.70000 +1.97	21.70	19.55	19.70	180,019,856
10 Nov 21	19.73000 -0.25	19.87	19.15	19.81	65,507,984
09 Nov 21	19.98000 +0.01	20.10	19.75	19.97	53,053,520
08 Nov 21	19.97000 +0.17	20.09	19.47	19.68	60,530,668
05 Nov 21	19.80000 +0.18	20.32	19.50	19.56	67,987,920
04 Nov 21	19.62000 +0.36	20.13	19.55	19.61	67,687,696
03 Nov 21	19.26000 +0.38	19.50	19.02	19.04	63,200,704
02 Nov 21	18.88000 -0.98	19.90	18.60	19.80	120,076,776
01 Nov 21	19.86000 -0.26	20.45	19.52	19.60	94,089,328
29 Oct 21	20.12000 -0.62	20.31	18.71	20.20	172,186,656
28 Oct 21	20.74000 -0.34	21.50	20.47	21.18	84,192,352
27 Oct 21	21.08000 -0.76	21.84	21.00	21.71	74,475,184
26 Oct 21	21.84000 -0.09	22.35	21.47	21.70	84,364,232
25 Oct 21	21.93000 +0.92	22.36	20.45	20.95	119,253,464
22 Oct 21	21.01000 +0.21	21.10	20.60	20.81	61,057,680
21 Oct 21	20.80000 -0.25	21.37	20.63	21.30	79,305,096
20 Oct 21	21.05000 +0.20	21.59	20.80	21.10	92,432,936
19 Oct 21	20.85000 +0.82	21.32	19.90	19.90	124,848,416
18 Oct 21	20.03000 +0.29	20.54	19.70	19.75	79,556,072
15 Oct 21	19.74000 -0.17	19.95	19.54	19.68	62,046,464
14 Oct 21	19.91000 +0.01	20.13	19.56	19.90	57,610,072
13 Oct 21	19.90000 -0.10	20.10	19.40	19.74	74,714,496
12 Oct 21	20.00000 -0.80	20.98	19.55	20.97	103,590,104
11 Oct 21	20.80000 -0.30	21.30	20.60	21.19	54,107,740
08 Oct 21	21.10000 +0.14	21.51	20.81	21.39	87,445,128
30 Sep 21	20.96000 +0.05	21.09	20.46	20.97	94,341,496
29 Sep 21	20.91000 -1.21	21.93	20.45	21.80	133,141,384
28 Sep 21	22.12000 +0.48	22.55	21.62	21.88	101,576,856
27 Sep 21	21.64000 -1.17	23.14	20.53	22.75	146,420,672
24 Sep 21	22.81000 -0.64	23.70	22.80	23.44	77,672,920
23 Sep 21	23.45000 +0.10	23.80	22.88	23.40	114,091,744
22 Sep 21	23.35000 +0.08	23.71	22.20	22.60	99,066,992
17 Sep 21	23.27000 +0.60	23.50	22.55	22.78	106,301,888
16 Sep 21	22.67000 -1.19	23.86	22.41	23.75	157,294,208
15 Sep 21	23.86000 -0.42	24.84	23.33	24.14	137,101,152
14 Sep 21	24.28000 -0.72	25.18	23.91	25.00	137,958,752
13 Sep 21	25.00000 +0.77	25.70	24.00	24.24	137,607,312
10 Sep 21	24.23000 +0.34	25.80	23.68	24.09	198,839,184
09 Sep 21	23.89000 +0.59	24.21	22.70	22.90	160,345,472
08 Sep 21	23.30000 -0.59	23.97	23.01	23.51	196,324,080
07 Sep 21	23.89000 +2.17	23.89	21.31	21.41	255,159,424
06 Sep 21	21.72000 +0.23	22.24	21.30	21.44	189,038,256
03 Sep 21	21.49000 -1.01	23.50	21.33	23.00	286,359,808
02 Sep 21	22.50000 +2.05	22.50	20.18	20.59	346,532,416
01 Sep 21	20.45000 +1.46	20.89	18.72	18.80	271,272,160
31 Aug 21	18.99000 +0.75	19.32	17.93	18.30	157,945,248
30 Aug 21	18.24000 -2.03	19.46	18.24	19.45	203,813,680
27 Aug 21	20.27000 +0.20	20.79	19.83	20.11	88,864,848
26 Aug 21	20.07000 -0.82	20.55	19.80	20.43	122,640,280
25 Aug 21	20.89000 -0.18	21.01	20.36	20.78	122,925,000
24 Aug 21	21.07000 +0.35	21.62	20.50	20.85	179,842,864
23 Aug 21	20.72000 +0.89	21.18	20.03	20.10	184,659,904
20 Aug 21	19.83000 -0.46	20.59	19.50	20.29	194,376,896
19 Aug 21	20.29000 +0.40	21.83	20.20	20.84	381,682,592
18 Aug 21	19.89000 +1.81	19.89	17.92	17.96	220,833,024
17 Aug 21	18.08000 -0.30	19.19	18.02	18.11	153,635,168
16 Aug 21	18.38000 +0.14	19.10	18.10	18.30	140,437,088
13 Aug 21	18.24000 +0.12	18.28	17.83	18.10	70,714,320
12 Aug 21	18.12000 -0.18	18.38	17.95	18.29	80,623,984
11 Aug 21	18.30000 +0.43	19.12	17.72	17.80	187,480,288
10 Aug 21	17.87000 +0.05	18.11	17.40	17.68	138,363,120
09 Aug 21	17.82000 +1.21	18.27	16.57	16.62	219,667,728
06 Aug 21	16.61000 -0.04	16.94	16.52	16.56	60,950,136
05 Aug 21	16.65000 -0.33	17.07	16.58	16.89	77,019,392
04 Aug 21	16.98000 +0.06	17.20	16.70	16.88	110,180,760
03 Aug 21	16.92000 +0.22	17.79	16.26	16.36	237,025,664
02 Aug 21	16.70000 +1.29	16.95	14.99	15.23	208,414,976
30 Jul 21	15.41000 -0.59	15.85	15.20	15.85	70,227,464
29 Jul 21	16.00000 +0.14	16.30	15.80	16.01	107,936,176
28 Jul 21	15.86000 +0.46	16.02	15.26	15.41	127,574,808
27 Jul 21	15.40000 -0.32	16.08	15.38	15.55	109,628,048
26 Jul 21	15.72000 +0.29	16.45	15.67	16.00	240,043,712
23 Jul 21	15.43000 +0.63	15.68	14.71	14.85	136,024,912
22 Jul 21	14.80000 +0.20	14.95	14.35	14.40	47,613,984
21 Jul 21	14.60000 +0.10	14.70	14.48	14.51	31,026,424
20 Jul 21	14.50000 -0.10	14.64	14.45	14.49	16,387,491
19 Jul 21	14.60000 +0.02	14.63	14.41	14.48	20,371,950
16 Jul 21	14.58000 +0.10	14.73	14.49	14.59	34,151,760
15 Jul 21	14.48000 +0.13	14.52	14.28	14.37	24,046,516
14 Jul 21	14.35000 -0.27	14.61	14.34	14.59	27,301,448
13 Jul 21	14.62000 +0.07	14.67	14.43	14.53	24,063,260
12 Jul 21	14.55000 +0.28	14.61	14.33	14.41	42,689,328
09 Jul 21	14.27000 -0.03	14.35	14.21	14.26	22,309,240
08 Jul 21	14.30000 -0.11	14.50	14.26	14.47	21,319,744
07 Jul 21	14.41000 -0.41	14.49	14.37	14.41	19,383,996
06 Jul 21	14.82000 +0.03	14.88	14.72	14.75	19,726,104
05 Jul 21	14.79000 +0.06	14.80	14.64	14.72	22,124,882
02 Jul 21	14.73000 -0.30	15.02	14.70	15.02	35,300,008
01 Jul 21	15.03000 -0.11	15.34	15.01	15.28	33,380,968
30 Jun 21	15.14000 +0.08	15.19	15.03	15.10	23,608,480
29 Jun 21	15.06000 -0.13	15.24	15.06	15.19	22,785,728
28 Jun 21	15.19000 -0.17	15.44	15.13	15.43	34,083,568
25 Jun 21	15.36000 +0.17	15.52	15.15	15.19	58,853,336
24 Jun 21	15.19000 +0.06	15.29	15.10	15.15	23,559,606
23 Jun 21	15.13000 +0.05	15.15	15.01	15.01	21,915,344
22 Jun 21	15.08000 +0.05	15.18	15.01	15.18	20,124,138
21 Jun 21	15.03000 -0.07	15.20	15.02	15.05	22,160,630
18 Jun 21	15.10000 +0.07	15.13	14.94	14.98	21,846,130
17 Jun 21	15.03000 -0.02	15.12	14.97	15.02	22,538,338
16 Jun 21	15.05000 +0.02	15.15	14.97	15.14	28,904,616
15 Jun 21	15.03000 -0.33	15.35	14.97	15.31	34,129,144
11 Jun 21	15.36000 -0.25	15.70	15.30	15.68	30,841,612
10 Jun 21	15.61000 -0.03	15.78	15.58	15.62	24,259,108
09 Jun 21	15.64000 -0.16	15.89	15.58	15.85	24,293,124
08 Jun 21	15.80000 +0.05	15.94	15.68	15.70	31,932,416
07 Jun 21	15.75000 +0.17	15.89	15.51	15.60	37,064,188
04 Jun 21	15.58000 +0.06	15.94	15.42	15.46	42,124,432
03 Jun 21	15.52000 -0.03	15.75	15.50	15.59	32,640,892
02 Jun 21	15.55000 -0.35	15.95	15.51	15.89	37,688,112
01 Jun 21	15.90000 -0.10	15.97	15.66	15.88	44,426,632
31 May 21	16.00000 -0.16	16.16	15.82	16.16	71,483,088
28 May 21	16.16000 +0.62	16.58	15.52	15.54	129,766,192
27 May 21	15.54000 -0.04	15.69	15.48	15.53	39,082,168
26 May 21	15.58000 +0.02	15.87	15.52	15.59	66,977,468
25 May 21	15.56000 +0.40	15.66	15.13	15.19	78,725,648
24 May 21	15.16000 +0.18	15.30	15.02	15.02	36,198,448
21 May 21	14.98000 -0.13	15.17	14.97	15.13	19,790,628
20 May 21	15.11000 +0.17	15.24	14.94	14.95	34,089,352
19 May 21	14.94000 -0.13	15.10	14.93	15.05	22,590,930
18 May 21	15.07000 +0.01	15.20	15.01	15.07	24,241,100
17 May 21	15.06000 -0.32	15.27	15.00	15.17	48,991,656
14 May 21	15.38000 +0.69	15.42	14.70	14.70	90,105,888
13 May 21	14.69000 -0.07	14.83	14.65	14.71	16,995,094
12 May 21	14.76000 +0.00	14.79	14.62	14.71	15,771,350
11 May 21	14.76000 +0.13	14.81	14.51	14.53	22,586,076
10 May 21	14.63000 -0.14	14.80	14.51	14.76	26,365,648
07 May 21	14.77000 -0.02	14.87	14.75	14.85	20,624,638
06 May 21	14.79000 -0.06	14.99	14.76	14.88	20,802,246
30 Apr 21	14.85000 -0.16	14.98	14.76	14.95	24,638,070
29 Apr 21	15.01000 +0.34	15.14	14.65	14.68	45,378,940
28 Apr 21	14.67000 +0.00	14.68	14.57	14.61	15,970,624
27 Apr 21	14.67000 +0.06	14.71	14.43	14.61	31,595,256
26 Apr 21	14.61000 -0.29	14.98	14.60	14.90	37,462,020
23 Apr 21	14.90000 -0.02	14.96	14.85	14.89	19,138,828
22 Apr 21	14.92000 -0.02	15.05	14.91	14.97	19,325,084
21 Apr 21	14.94000 -0.09	15.06	14.92	14.98	17,700,238
20 Apr 21	15.03000 -0.21	15.27	15.02	15.18	25,663,406
19 Apr 21	15.24000 +0.28	15.25	14.81	14.90	37,225,120
16 Apr 21	14.96000 +0.17	14.98	14.78	14.80	21,968,650
15 Apr 21	14.79000 -0.24	14.98	14.74	14.98	27,254,110
14 Apr 21	15.03000 +0.08	15.05	14.89	14.96	26,551,870
13 Apr 21	14.95000 -0.36	15.35	14.82	15.31	45,648,472
12 Apr 21	15.31000 -0.40	15.68	15.28	15.65	35,008,724
09 Apr 21	15.71000 -0.08	15.80	15.66	15.77	22,276,568
08 Apr 21	15.79000 +0.02	15.93	15.68	15.72	28,867,190
07 Apr 21	15.77000 -0.05	15.84	15.63	15.80	22,733,434
06 Apr 21	15.82000 +0.01	15.93	15.79	15.90	21,446,618
02 Apr 21	15.81000 -0.04	15.90	15.75	15.88	32,305,188
01 Apr 21	15.85000 +0.18	15.85	15.64	15.67	26,495,754
31 Mar 21	15.67000 -0.13	15.78	15.58	15.78	29,324,512
30 Mar 21	15.80000 -0.13	15.89	15.75	15.81	31,711,892
29 Mar 21	15.93000 +0.30	16.16	15.58	15.63	60,225,244
26 Mar 21	15.63000 +0.04	15.66	15.53	15.59	23,271,956
25 Mar 21	15.59000 -0.12	15.77	15.56	15.64	26,993,108
24 Mar 21	15.71000 +0.02	15.99	15.59	15.62	54,691,240
23 Mar 21	15.69000 +0.06	15.79	15.51	15.59	36,780,436
22 Mar 21	15.63000 +0.22	15.72	15.42	15.45	32,817,772
19 Mar 21	15.41000 -0.12	15.47	15.35	15.43	32,588,832
18 Mar 21	15.53000 -0.05	15.66	15.53	15.62	24,861,032
17 Mar 21	15.58000 -0.03	15.64	15.50	15.56	29,804,000
16 Mar 21	15.61000 +0.09	15.65	15.47	15.54	24,735,252
15 Mar 21	15.52000 -0.22	15.65	15.45	15.63	37,126,800
12 Mar 21	15.74000 +0.00	15.94	15.54	15.71	45,365,744
11 Mar 21	15.74000 +0.20	15.76	15.51	15.60	31,314,282
10 Mar 21	15.54000 -0.04	15.71	15.48	15.67	28,972,444
09 Mar 21	15.58000 -0.20	15.85	15.41	15.74	48,301,432
08 Mar 21	15.78000 -0.23	16.25	15.78	16.13	50,631,580
05 Mar 21	16.01000 +0.29	16.11	15.60	15.61	68,653,264
04 Mar 21	15.72000 -0.32	15.95	15.66	15.93	53,183,940
03 Mar 21	16.04000 +0.26	16.05	15.70	15.71	43,383,024
02 Mar 21	15.78000 -0.12	15.98	15.72	15.91	37,898,236
01 Mar 21	15.90000 -0.11	16.15	15.68	16.10	65,393,616
26 Feb 21	16.01000 -0.40	16.26	15.95	16.13	60,060,436
25 Feb 21	16.41000 +0.12	16.70	16.22	16.33	72,572,112
24 Feb 21	16.29000 -0.26	16.68	16.15	16.56	64,143,632
23 Feb 21	16.55000 +0.00	16.73	16.40	16.47	57,920,248
22 Feb 21	16.55000 -0.30	17.12	16.55	16.90	98,758,336
19 Feb 21	16.85000 +0.76	16.88	15.96	16.01	85,622,864
18 Feb 21	16.09000 +0.23	16.24	15.95	16.10	57,950,176
10 Feb 21	15.86000 +0.02	15.93	15.65	15.84	46,528,152
09 Feb 21	15.84000 +0.35	15.88	15.33	15.50	59,808,828
08 Feb 21	15.49000 +0.10	15.59	15.31	15.41	36,509,432
05 Feb 21	15.39000 -0.11	15.64	15.37	15.54	41,191,048
04 Feb 21	15.50000 -0.34	15.78	15.30	15.78	59,633,668
03 Feb 21	15.84000 -0.16	16.15	15.84	16.00	41,616,100
02 Feb 21	16.00000 -0.02	16.07	15.72	16.02	54,385,008
01 Feb 21	16.02000 +0.15	16.20	15.82	15.92	55,705,768
29 Jan 21	15.87000 -0.35	16.37	15.68	16.30	64,272,824
28 Jan 21	16.22000 -0.22	16.44	16.12	16.18	60,277,232
27 Jan 21	16.44000 +0.01	16.73	16.40	16.52	53,421,964
26 Jan 21	16.43000 -0.59	17.13	16.38	16.94	89,075,120
25 Jan 21	17.02000 +0.18	17.24	16.75	16.83	101,775,464
22 Jan 21	16.84000 -0.49	17.26	16.60	17.16	119,530,736
21 Jan 21	17.33000 +0.05	17.77	17.15	17.44	123,132,736
20 Jan 21	17.28000 -0.12	17.65	17.11	17.40	109,404,720
19 Jan 21	17.40000 +0.22	18.03	17.15	17.20	172,763,152
18 Jan 21	17.18000 +0.36	17.53	16.81	16.85	130,419,680
15 Jan 21	16.82000 +0.18	17.05	16.62	16.67	91,246,256
14 Jan 21	16.64000 -0.01	16.99	16.52	16.66	100,292,384
13 Jan 21	16.65000 -0.43	17.04	16.55	16.90	118,699,584
12 Jan 21	17.08000 +0.92	17.30	15.97	16.07	178,302,720
11 Jan 21	16.16000 -0.38	16.84	16.09	16.64	103,620,568
08 Jan 21	16.54000 +0.36	16.85	16.10	16.19	125,802,384
07 Jan 21	16.18000 +0.02	16.28	15.84	16.20	72,378,984
06 Jan 21	16.16000 -0.05	16.44	16.01	16.20	70,574,864
05 Jan 21	16.21000 -0.08	16.30	15.95	16.15	81,574,200
04 Jan 21	16.29000 +0.01	16.58	16.07	16.50	85,143,944
31 Dec 20	16.28000 +0.47	16.43	15.85	15.85	92,029,024
30 Dec 20	15.81000 +0.17	15.83	15.53	15.59	48,025,816
29 Dec 20	15.64000 +0.03	15.90	15.60	15.70	43,612,120
28 Dec 20	15.61000 -0.11	15.85	15.50	15.66	38,391,364
25 Dec 20	15.72000 +0.28	15.82	15.42	15.53	39,293,352
24 Dec 20	15.44000 -0.18	15.73	15.40	15.59	32,977,224
23 Dec 20	15.62000 +0.11	15.72	15.40	15.59	41,765,960
22 Dec 20	15.51000 -0.62	16.10	15.50	16.10	57,660,904
21 Dec 20	16.13000 +0.09	16.21	15.89	16.06	39,641,888
18 Dec 20	16.04000 -0.17	16.24	16.00	16.22	33,035,854
17 Dec 20	16.21000 +0.36	16.24	15.68	15.85	52,933,624
16 Dec 20	15.85000 -0.13	16.04	15.85	16.00	25,442,548
15 Dec 20	15.98000 +0.04	16.02	15.77	15.93	34,307,128
14 Dec 20	15.94000 +0.05	15.95	15.77	15.86	31,766,308
11 Dec 20	15.89000 -0.26	16.19	15.62	16.16	65,322,664
10 Dec 20	16.15000 -0.01	16.27	16.00	16.12	44,859,620
09 Dec 20	16.16000 -0.46	16.74	16.13	16.65	56,692,816
08 Dec 20	16.62000 -0.04	16.82	16.61	16.73	37,897,760
07 Dec 20	16.66000 -0.40	17.10	16.65	17.04	60,233,628
04 Dec 20	17.06000 -0.33	17.33	16.96	17.27	65,229,048
03 Dec 20	17.39000 +0.10	17.54	17.25	17.28	71,827,576
02 Dec 20	17.29000 -0.11	17.65	17.20	17.40	96,849,912
01 Dec 20	17.40000 +0.47	17.57	16.75	16.88	114,869,936
30 Nov 20	16.93000 +0.00	17.65	16.93	17.04	155,972,000
27 Nov 20	16.93000 +0.27	16.93	16.60	16.66	56,319,604
26 Nov 20	16.66000 +0.06	16.76	16.46	16.59	50,293,352
25 Nov 20	16.60000 -0.27	17.17	16.60	16.98	70,272,520
24 Nov 20	16.87000 -0.16	17.04	16.81	17.03	60,954,576
23 Nov 20	17.03000 +0.23	17.38	16.65	16.79	127,445,856
20 Nov 20	16.80000 -0.03	16.84	16.62	16.78	43,363,340
19 Nov 20	16.83000 +0.06	16.94	16.42	16.68	64,040,536
18 Nov 20	16.77000 -0.04	17.15	16.68	16.83	81,959,288
17 Nov 20	16.81000 -0.20	16.95	16.57	16.94	69,967,176
16 Nov 20	17.01000 +0.17	17.13	16.81	17.07	71,521,328
13 Nov 20	16.84000 -0.18	17.09	16.66	17.04	69,526,168
12 Nov 20	17.02000 -0.13	17.38	16.93	17.16	83,094,416
11 Nov 20	17.15000 -0.74	18.22	17.08	17.84	186,718,224
10 Nov 20	17.89000 +0.22	18.56	17.80	18.36	298,364,704
09 Nov 20	17.67000 +1.61	17.67	16.27	16.30	185,893,184
06 Nov 20	16.06000 +0.02	16.24	15.93	16.05	47,497,216
05 Nov 20	16.04000 +0.24	16.17	15.95	16.00	44,448,668
04 Nov 20	15.80000 +0.01	15.93	15.66	15.80	33,378,304
03 Nov 20	15.79000 +0.36	15.88	15.46	15.46	42,041,000
02 Nov 20	15.43000 +0.03	15.66	15.25	15.40	42,106,240
30 Oct 20	15.40000 -0.48	15.96	15.38	15.83	41,999,216
29 Oct 20	15.88000 +0.12	16.01	15.57	15.64	35,758,976
28 Oct 20	15.76000 +0.14	15.84	15.56	15.61	28,777,432
27 Oct 20	15.62000 -0.08	15.76	15.48	15.69	31,234,068
26 Oct 20	15.70000 -0.35	16.03	15.66	16.03	50,760,760
23 Oct 20	16.05000 -0.06	16.35	16.03	16.12	42,208,024
22 Oct 20	16.11000 +0.01	16.29	15.98	16.09	29,767,824
21 Oct 20	16.10000 -0.02	16.20	15.95	16.10	24,540,794
20 Oct 20	16.12000 +0.00	16.15	15.89	16.11	35,386,704
19 Oct 20	16.12000 -0.21	16.55	16.11	16.47	47,205,100
16 Oct 20	16.33000 +0.07	16.43	16.24	16.26	36,791,032
15 Oct 20	16.26000 -0.01	16.48	16.25	16.30	37,206,828
14 Oct 20	16.27000 -0.03	16.34	16.18	16.29	31,826,136
13 Oct 20	16.30000 -0.20	16.40	16.20	16.38	47,847,816
12 Oct 20	16.50000 +0.50	16.55	16.13	16.14	81,397,968
09 Oct 20	16.00000 +0.22	16.06	15.87	15.98	43,939,392
30 Sep 20	15.78000 -0.16	16.00	15.66	15.95	41,786,572
29 Sep 20	15.94000 +0.03	16.06	15.91	15.97	31,487,764
28 Sep 20	15.91000 -0.03	15.98	15.77	15.80	37,532,032
25 Sep 20	15.94000 +0.09	16.07	15.74	15.88	55,660,700
24 Sep 20	15.85000 -0.24	16.11	15.79	15.98	49,077,184
23 Sep 20	16.09000 -0.26	16.47	16.01	16.42	63,138,536
22 Sep 20	16.35000 -0.08	16.85	16.25	16.31	79,414,064
21 Sep 20	16.43000 -0.11	16.95	16.41	16.87	96,128,992
18 Sep 20	16.54000 +0.78	16.65	15.74	15.78	109,789,328
17 Sep 20	15.76000 -0.12	15.97	15.66	15.87	37,937,696
16 Sep 20	15.88000 -0.06	16.15	15.81	15.91	40,077,928
15 Sep 20	15.94000 -0.06	16.05	15.87	16.01	31,590,540
14 Sep 20	16.00000 +0.00	16.06	15.87	16.02	34,138,840
11 Sep 20	16.00000 +0.16	16.02	15.66	15.81	43,303,832
10 Sep 20	15.84000 -0.28	16.32	15.81	16.30	59,446,384
09 Sep 20	16.12000 -0.34	16.39	16.11	16.24	62,379,332
08 Sep 20	16.46000 +0.61	16.55	15.81	15.92	88,455,456
07 Sep 20	15.85000 -0.45	16.38	15.83	16.28	59,814,428
04 Sep 20	16.30000 -0.31	16.46	16.17	16.36	60,176,192
03 Sep 20	16.61000 +0.12	16.75	16.40	16.55	76,536,120
02 Sep 20	16.49000 -0.05	16.64	16.36	16.55	76,195,624
01 Sep 20	16.54000 +0.37	16.63	16.26	16.26	91,875,912
31 Aug 20	16.17000 +0.24	16.83	16.16	16.23	155,599,312
28 Aug 20	15.93000 +0.37	15.95	15.51	15.53	50,968,360
27 Aug 20	15.56000 +0.12	15.66	15.39	15.46	30,554,432
26 Aug 20	15.44000 -0.29	15.78	15.37	15.70	48,769,264
25 Aug 20	15.73000 -0.16	16.06	15.72	15.94	39,268,272
24 Aug 20	15.89000 +0.06	16.11	15.78	15.89	41,666,368
21 Aug 20	15.83000 +0.22	15.84	15.65	15.71	37,668,584
20 Aug 20	15.61000 -0.26	15.80	15.56	15.80	41,102,848
19 Aug 20	15.87000 -0.21	16.16	15.83	16.06	55,613,856
18 Aug 20	16.08000 -0.19	16.30	15.98	16.15	69,475,448
17 Aug 20	16.27000 +0.61	16.58	15.88	15.89	151,966,528
14 Aug 20	15.66000 +0.18	15.68	15.36	15.41	43,915,680
13 Aug 20	15.48000 +0.07	15.63	15.33	15.47	43,976,332
12 Aug 20	15.41000 -0.03	15.55	15.18	15.43	51,665,568
11 Aug 20	15.44000 -0.33	15.94	15.40	15.75	67,600,608
10 Aug 20	15.77000 +0.21	15.95	15.35	15.45	83,357,648
07 Aug 20	15.56000 -0.55	15.89	15.33	15.78	105,889,352
06 Aug 20	16.11000 +0.39	16.27	15.50	15.70	81,554,680
05 Aug 20	15.72000 -0.46	15.87	15.56	15.87	55,320,512
04 Aug 20	16.18000 +0.10	16.47	15.94	16.13	95,531,960
03 Aug 20	16.08000 +0.48	16.09	15.65	15.86	87,878,648
31 Jul 20	15.60000 +0.12	15.87	15.40	15.40	80,674,320
30 Jul 20	15.48000 -0.16	15.71	15.44	15.70	58,344,416
29 Jul 20	15.64000 +0.42	15.70	15.11	15.15	84,653,152
28 Jul 20	15.22000 +0.07	15.38	15.10	15.22	51,558,548
27 Jul 20	15.15000 +0.00	15.28	14.87	15.21	61,653,332
24 Jul 20	15.15000 -0.76	16.03	15.02	15.80	96,548,536
23 Jul 20	15.91000 -0.08	16.06	15.50	15.80	90,319,928
22 Jul 20	15.99000 +0.15	16.48	15.81	15.89	124,490,136
21 Jul 20	15.84000 -0.20	16.17	15.71	16.16	83,539,040
20 Jul 20	16.04000 +0.70	16.20	15.52	15.61	127,531,296
17 Jul 20	15.34000 -0.57	16.11	15.12	16.05	141,993,472
16 Jul 20	15.91000 -0.72	16.95	15.79	16.72	147,766,976
15 Jul 20	16.63000 -0.32	17.25	16.60	17.14	179,571,856
14 Jul 20	16.95000 -0.34	17.10	16.52	16.95	218,649,952
13 Jul 20	17.29000 -0.36	17.69	16.33	17.00	418,896,736
10 Jul 20	17.65000 -0.80	18.32	17.60	17.89	174,836,272
09 Jul 20	18.45000 +0.27	18.88	17.90	18.42	241,676,192
08 Jul 20	18.18000 +0.79	18.87	17.25	17.30	262,050,096
07 Jul 20	17.39000 -0.82	18.20	17.18	18.20	241,957,152
06 Jul 20	18.21000 +1.65	18.21	16.83	17.01	302,446,656
03 Jul 20	16.56000 +1.04	16.73	15.40	15.68	226,574,544
02 Jul 20	15.52000 +0.91	15.66	14.52	14.57	154,014,144
01 Jul 20	14.61000 +0.49	14.63	14.00	14.10	80,520,928
30 Jun 20	14.12000 +0.24	14.37	13.81	13.97	78,204,520
29 Jun 20	13.88000 -0.49	14.19	13.82	14.16	56,873,576
24 Jun 20	14.37000 +0.00	14.65	14.28	14.40	45,390,336
23 Jun 20	14.37000 +0.09	14.43	14.05	14.20	54,792,728
22 Jun 20	14.28000 +0.37	14.77	13.82	13.91	96,795,952
19 Jun 20	13.91000 +0.30	14.00	13.59	13.61	70,118,512
18 Jun 20	13.61000 +0.10	13.72	13.46	13.52	29,135,112
17 Jun 20	13.51000 -0.02	13.55	13.44	13.55	18,347,084
16 Jun 20	13.53000 +0.12	13.61	13.45	13.55	20,693,438
15 Jun 20	13.41000 +0.01	13.66	13.41	13.45	33,282,884
12 Jun 20	13.40000 -0.06	13.45	13.22	13.25	23,469,794
11 Jun 20	13.46000 -0.10	13.74	13.42	13.60	28,035,204
10 Jun 20	13.56000 -0.20	13.75	13.53	13.74	24,586,376
09 Jun 20	13.76000 +0.12	13.85	13.63	13.63	28,513,424
08 Jun 20	13.64000 -0.10	13.90	13.62	13.86	33,050,270
05 Jun 20	13.74000 +0.31	13.77	13.53	13.57	45,571,484
04 Jun 20	13.43000 -0.02	13.54	13.40	13.52	16,258,578
03 Jun 20	13.45000 -0.11	13.69	13.45	13.66	23,705,176
02 Jun 20	13.56000 -0.04	13.69	13.51	13.57	22,818,380
01 Jun 20	13.60000 +0.42	13.72	13.41	13.48	48,790,780
29 May 20	13.18000 -0.05	13.25	13.16	13.19	11,401,204
28 May 20	13.23000 +0.07	13.42	13.15	13.18	19,141,420
27 May 20	13.16000 -0.06	13.20	13.14	13.16	11,081,157
26 May 20	13.22000 +0.13	13.24	13.13	13.15	12,663,610
25 May 20	13.09000 -0.02	13.17	13.03	13.11	15,753,652
22 May 20	13.11000 -0.38	13.46	13.09	13.42	33,794,616
21 May 20	13.49000 -0.09	13.65	13.47	13.63	16,059,160
20 May 20	13.58000 -0.04	13.69	13.55	13.62	16,735,607
19 May 20	13.62000 +0.12	13.67	13.58	13.62	18,346,012
18 May 20	13.50000 -0.12	13.61	13.48	13.55	21,342,352
15 May 20	13.62000 +0.11	13.77	13.61	13.65	24,064,672
14 May 20	13.51000 -0.16	13.61	13.50	13.60	15,441,879
13 May 20	13.67000 -0.02	13.71	13.55	13.69	18,883,404
12 May 20	13.69000 -0.05	13.83	13.62	13.80	15,099,435
11 May 20	13.74000 -0.08	13.91	13.67	13.83	21,074,384
08 May 20	13.82000 +0.21	13.96	13.69	13.72	28,891,884
07 May 20	13.61000 -0.10	13.75	13.61	13.70	18,186,680
06 May 20	13.71000 +0.00	13.72	13.42	13.50	27,233,688
30 Apr 20	13.71000 +0.23	13.75	13.55	13.56	28,209,880
29 Apr 20	13.48000 +0.03	13.53	13.32	13.34	15,965,888
28 Apr 20	13.45000 +0.09	13.57	13.21	13.47	23,116,144
27 Apr 20	13.36000 -0.06	13.52	13.34	13.42	19,462,704
24 Apr 20	13.42000 -0.21	13.68	13.38	13.60	22,274,710
23 Apr 20	13.63000 -0.07	13.76	13.61	13.74	15,168,828
22 Apr 20	13.70000 +0.00	13.74	13.59	13.61	21,304,552
21 Apr 20	13.70000 -0.26	13.90	13.62	13.90	28,958,860
20 Apr 20	13.96000 +0.07	14.01	13.85	13.92	14,358,998
17 Apr 20	13.89000 +0.00	14.03	13.86	14.00	22,871,338
16 Apr 20	13.89000 +0.07	14.03	13.73	13.77	26,246,966
15 Apr 20	13.82000 -0.19	14.10	13.80	13.94	23,988,578
14 Apr 20	14.01000 +0.31	14.15	13.70	13.75	31,326,808
13 Apr 20	13.70000 -0.11	13.78	13.65	13.72	13,194,475
10 Apr 20	13.81000 -0.16	13.99	13.78	13.96	21,939,636
09 Apr 20	13.97000 +0.06	14.15	13.96	14.05	26,139,684
08 Apr 20	13.91000 -0.05	13.97	13.80	13.88	16,826,280
07 Apr 20	13.96000 +0.26	14.02	13.83	13.95	37,041,100
03 Apr 20	13.70000 -0.15	13.81	13.66	13.76	14,567,116
02 Apr 20	13.85000 +0.22	13.85	13.58	13.63	21,740,572
01 Apr 20	13.63000 -0.05	13.87	13.60	13.68	19,751,692
31 Mar 20	13.68000 +0.04	13.83	13.63	13.80	19,039,332
30 Mar 20	13.64000 -0.17	13.76	13.50	13.70	24,947,440
27 Mar 20	13.81000 +0.02	14.07	13.77	13.96	27,819,028
26 Mar 20	13.79000 -0.16	14.00	13.77	13.89	18,543,744
25 Mar 20	13.95000 +0.25	14.06	13.86	14.01	31,582,072
24 Mar 20	13.70000 +0.29	13.75	13.43	13.60	26,627,532
23 Mar 20	13.41000 -0.41	13.65	13.33	13.44	25,313,696
20 Mar 20	13.82000 +0.17	13.84	13.54	13.76	25,545,968
19 Mar 20	13.65000 +0.13	13.81	13.25	13.55	41,627,248
18 Mar 20	13.52000 -0.36	14.08	13.51	13.96	37,312,272
17 Mar 20	13.88000 -0.03	14.27	13.64	14.08	45,381,424
16 Mar 20	13.91000 -0.66	14.65	13.90	14.62	48,026,256
13 Mar 20	14.57000 -0.12	14.70	13.84	14.00	57,238,676
12 Mar 20	14.69000 -0.26	14.89	14.60	14.77	40,711,720
11 Mar 20	14.95000 -0.34	15.31	14.94	15.25	40,111,792
10 Mar 20	15.29000 +0.36	15.34	14.71	14.88	60,996,480
09 Mar 20	14.93000 -0.52	15.25	14.85	15.15	65,135,552
06 Mar 20	15.45000 -0.52	15.80	15.35	15.67	73,028,464
05 Mar 20	15.97000 +0.37	16.16	15.55	15.84	104,694,272
04 Mar 20	15.60000 +0.26	15.60	15.22	15.28	64,496,616
03 Mar 20	15.34000 +0.15	15.65	15.22	15.48	66,460,124
02 Mar 20	15.19000 +0.69	15.33	14.61	14.68	60,379,884
28 Feb 20	14.50000 -0.83	15.08	14.50	14.90	67,437,744
27 Feb 20	15.33000 +0.03	15.66	15.28	15.34	48,583,552
26 Feb 20	15.30000 -0.12	15.64	15.14	15.18	74,445,264
25 Feb 20	15.42000 -0.09	15.46	14.84	15.15	85,368,664
24 Feb 20	15.51000 -0.13	15.69	15.38	15.48	71,355,192
21 Feb 20	15.64000 -0.16	16.10	15.50	15.79	95,680,504
20 Feb 20	15.80000 +0.74	15.97	15.02	15.10	100,824,288
19 Feb 20	15.06000 +0.00	15.37	15.00	15.00	50,043,792
18 Feb 20	15.06000 -0.09	15.25	14.90	15.14	44,347,904
17 Feb 20	15.15000 +0.63	15.24	14.72	14.83	73,426,480
14 Feb 20	14.52000 +0.29	14.68	14.21	14.25	51,080,568
13 Feb 20	14.23000 -0.27	14.52	14.17	14.45	33,947,352
12 Feb 20	14.50000 +0.30	14.61	14.19	14.21	42,380,076
11 Feb 20	14.20000 +0.00	14.61	14.20	14.32	42,618,400
10 Feb 20	14.20000 +0.16	14.21	13.91	13.94	36,323,528
07 Feb 20	14.04000 +0.01	14.09	13.85	13.97	41,696,836
06 Feb 20	14.03000 +0.32	14.13	13.61	13.68	47,816,500
05 Feb 20	13.71000 +0.15	14.07	13.48	13.61	49,969,356
04 Feb 20	13.56000 +0.23	13.66	13.00	13.00	72,152,752
03 Feb 20	13.33000 -1.48	13.33	13.33	13.33	17,121,100
23 Jan 20	14.81000 -0.64	15.33	14.67	15.30	55,375,904
22 Jan 20	15.45000 +0.04	15.59	15.05	15.32	42,328,512
21 Jan 20	15.41000 -0.08	15.66	15.35	15.51	42,089,496
20 Jan 20	15.49000 +0.31	15.52	15.13	15.18	35,130,468
17 Jan 20	15.18000 +0.03	15.39	15.13	15.21	30,345,132
16 Jan 20	15.15000 -0.14	15.36	15.10	15.35	30,323,044
15 Jan 20	15.29000 -0.12	15.46	15.22	15.40	25,841,840
14 Jan 20	15.41000 -0.22	15.71	15.41	15.63	33,967,408
13 Jan 20	15.63000 +0.13	15.66	15.15	15.39	47,994,176
10 Jan 20	15.50000 +0.09	15.73	15.44	15.60	50,265,248
09 Jan 20	15.41000 +0.32	15.46	15.26	15.36	39,516,368
08 Jan 20	15.09000 -0.57	15.52	15.05	15.49	60,463,280
07 Jan 20	15.66000 +0.09	15.79	15.41	15.62	44,288,824
06 Jan 20	15.57000 +0.03	15.87	15.31	15.36	72,077,456
03 Jan 20	15.54000 +0.08	15.67	15.36	15.40	52,139,036
02 Jan 20	15.46000 +0.29	15.65	15.24	15.50	87,041,624
31 Dec 19	15.17000 -0.13	15.32	15.04	15.20	56,695,700
30 Dec 19	15.30000 +0.80	15.44	14.40	14.45	109,930,264
27 Dec 19	14.50000 -0.32	15.02	14.50	14.82	65,318,580
26 Dec 19	14.82000 +0.39	14.82	14.45	14.45	38,441,500
25 Dec 19	14.43000 +0.02	14.57	14.26	14.39	29,606,188
24 Dec 19	14.41000 +0.14	14.43	14.28	14.36	28,915,320
23 Dec 19	14.27000 -0.46	14.80	14.24	14.74	59,945,972
20 Dec 19	14.73000 -0.09	15.08	14.69	14.82	70,825,920
19 Dec 19	14.82000 -0.01	14.88	14.65	14.88	41,984,228
18 Dec 19	14.83000 +0.19	15.08	14.61	14.67	87,942,000
17 Dec 19	14.64000 +0.42	15.04	14.16	14.22	93,765,040
16 Dec 19	14.22000 +0.19	14.30	13.92	14.04	57,408,864
13 Dec 19	14.03000 +0.26	14.14	13.72	13.82	68,912,104
12 Dec 19	13.77000 -0.16	13.95	13.77	13.94	22,424,904
11 Dec 19	13.93000 -0.02	14.10	13.87	14.01	22,716,008
10 Dec 19	13.95000 -0.02	14.02	13.88	13.93	17,717,724
09 Dec 19	13.97000 +0.10	14.09	13.86	14.00	29,615,034
06 Dec 19	13.87000 +0.22	13.95	13.72	13.72	32,235,042
05 Dec 19	13.65000 +0.16	13.68	13.52	13.54	21,077,768
04 Dec 19	13.49000 -0.02	13.52	13.42	13.48	9,842,202
03 Dec 19	13.51000 +0.06	13.52	13.36	13.36	12,330,134
02 Dec 19	13.45000 +0.11	13.55	13.40	13.50	16,757,260
29 Nov 19	13.34000 +0.05	13.42	13.27	13.28	10,832,375
28 Nov 19	13.29000 -0.01	13.35	13.25	13.28	7,040,395
27 Nov 19	13.30000 -0.08	13.37	13.24	13.35	9,533,052
26 Nov 19	13.38000 -0.04	13.46	13.32	13.45	18,373,016
25 Nov 19	13.42000 +0.15	13.42	13.18	13.25	16,488,023
22 Nov 19	13.27000 +0.03	13.43	13.16	13.24	16,183,293
21 Nov 19	13.24000 +0.00	13.32	13.15	13.18	10,126,264
20 Nov 19	13.24000 -0.21	13.45	13.22	13.45	13,571,459
19 Nov 19	13.45000 +0.12	13.48	13.25	13.27	14,330,140
18 Nov 19	13.33000 +0.13	13.36	13.11	13.18	15,120,527
15 Nov 19	13.20000 -0.12	13.40	13.18	13.35	17,164,248
14 Nov 19	13.32000 +0.00	13.41	13.28	13.34	13,389,006
13 Nov 19	13.32000 -0.11	13.42	13.25	13.42	15,209,172
12 Nov 19	13.43000 +0.03	13.47	13.29	13.37	18,692,774
11 Nov 19	13.40000 -0.39	13.74	13.38	13.74	32,946,576
08 Nov 19	13.79000 -0.21	14.17	13.79	14.13	25,721,152
07 Nov 19	14.00000 +0.03	14.12	13.91	13.95	19,539,552
06 Nov 19	13.97000 -0.21	14.20	13.93	14.19	24,805,252
05 Nov 19	14.18000 +0.16	14.32	14.00	14.05	36,629,108
04 Nov 19	14.02000 +0.11	14.13	13.92	13.97	22,271,576
01 Nov 19	13.91000 +0.19	13.97	13.62	13.68	21,958,436
31 Oct 19	13.72000 +0.00	13.85	13.68	13.80	11,316,272
30 Oct 19	13.72000 -0.09	13.84	13.68	13.79	14,010,200
29 Oct 19	13.81000 -0.26	14.11	13.81	14.08	17,007,628
28 Oct 19	14.07000 +0.26	14.12	13.82	13.84	21,819,090
25 Oct 19	13.81000 +0.15	13.88	13.55	13.67	17,848,088
24 Oct 19	13.66000 +0.02	13.80	13.60	13.66	11,197,038
23 Oct 19	13.64000 -0.13	13.82	13.60	13.81	12,127,976
22 Oct 19	13.77000 +0.13	13.81	13.61	13.68	14,421,941
21 Oct 19	13.64000 -0.01	13.67	13.43	13.60	17,890,096
18 Oct 19	13.65000 -0.31	14.05	13.62	14.03	25,460,660
17 Oct 19	13.96000 -0.05	14.18	13.92	14.01	13,665,002
16 Oct 19	14.01000 -0.04	14.33	14.00	14.17	26,077,000
15 Oct 19	14.05000 -0.20	14.20	14.02	14.18	21,411,210
14 Oct 19	14.25000 +0.36	14.44	14.12	14.25	43,770,196
11 Oct 19	13.89000 +0.23	14.00	13.61	13.66	26,227,780
10 Oct 19	13.66000 +0.12	13.69	13.51	13.55	16,588,078
09 Oct 19	13.54000 +0.03	13.57	13.38	13.45	14,489,007
08 Oct 19	13.51000 -0.06	13.64	13.37	13.58	18,832,480
30 Sep 19	13.57000 -0.24	13.86	13.57	13.83	15,666,355
27 Sep 19	13.81000 +0.08	13.85	13.73	13.75	14,325,976
26 Sep 19	13.73000 -0.18	14.05	13.72	14.01	23,008,828
25 Sep 19	13.91000 -0.20	14.13	13.91	14.04	22,882,260
24 Sep 19	14.11000 -0.02	14.34	14.08	14.20	23,536,756
23 Sep 19	14.13000 -0.25	14.36	14.01	14.36	28,804,648
20 Sep 19	14.38000 -0.14	14.58	14.27	14.58	26,424,168
19 Sep 19	14.52000 +0.23	14.57	14.34	14.40	25,452,832
18 Sep 19	14.29000 +0.03	14.42	14.21	14.36	26,572,152
17 Sep 19	14.26000 -0.45	14.64	14.19	14.60	48,264,112
16 Sep 19	14.71000 -0.11	14.94	14.60	14.83	40,950,940
12 Sep 19	14.82000 +0.13	14.85	14.50	14.74	44,208,336
11 Sep 19	14.69000 +0.16	14.95	14.55	14.68	56,097,204
10 Sep 19	14.53000 -0.12	14.68	14.34	14.62	41,395,816
09 Sep 19	14.65000 +0.16	14.84	14.52	14.75	51,825,332
06 Sep 19	14.49000 +0.14	14.66	14.30	14.58	45,068,688
05 Sep 19	14.35000 +0.47	14.77	14.06	14.07	106,689,128
04 Sep 19	13.88000 +0.21	13.96	13.57	13.60	44,206,252
03 Sep 19	13.67000 +0.03	13.69	13.54	13.62	31,980,396
02 Sep 19	13.64000 +0.36	13.73	13.30	13.35	45,655,684
30 Aug 19	13.28000 -0.03	13.62	13.24	13.46	28,251,124
29 Aug 19	13.31000 -0.02	13.43	13.23	13.35	19,831,028
28 Aug 19	13.33000 +0.06	13.40	13.19	13.27	32,701,752
27 Aug 19	13.27000 +0.42	13.46	12.93	12.93	51,599,400
26 Aug 19	12.85000 -0.21	12.94	12.71	12.75	19,870,426
23 Aug 19	13.06000 +0.05	13.13	12.97	13.01	16,646,364
22 Aug 19	13.01000 -0.06	13.15	12.93	13.12	17,595,004
21 Aug 19	13.07000 -0.05	13.17	13.03	13.08	17,377,452
20 Aug 19	13.12000 -0.13	13.30	13.06	13.22	35,760,460
19 Aug 19	13.25000 +0.71	13.27	12.62	12.74	63,355,580
16 Aug 19	12.54000 +0.09	12.64	12.43	12.47	18,991,032
15 Aug 19	12.45000 -0.01	12.48	12.15	12.18	19,449,520
14 Aug 19	12.46000 +0.02	12.66	12.46	12.65	17,777,816
13 Aug 19	12.44000 -0.13	12.50	12.38	12.42	13,609,399
12 Aug 19	12.57000 +0.20	12.58	12.46	12.49	23,583,402
09 Aug 19	12.37000 -0.16	12.61	12.33	12.58	19,863,404
08 Aug 19	12.53000 +0.13	12.77	12.52	12.70	24,454,104
07 Aug 19	12.40000 -0.11	12.60	12.37	12.55	17,877,680
06 Aug 19	12.51000 -0.23	12.66	12.26	12.30	42,625,476
05 Aug 19	12.74000 -0.14	12.97	12.73	12.86	24,980,132
02 Aug 19	12.88000 -0.37	13.01	12.82	13.00	35,642,192
01 Aug 19	13.25000 -0.16	13.38	13.22	13.34	20,066,678
31 Jul 19	13.41000 -0.12	13.51	13.38	13.50	17,273,196
30 Jul 19	13.53000 +0.10	13.65	13.41	13.43	23,076,384
29 Jul 19	13.43000 -0.41	13.72	13.38	13.72	49,173,284
26 Jul 19	13.84000 -0.05	13.86	13.77	13.85	15,769,160
25 Jul 19	13.89000 +0.02	13.94	13.79	13.86	17,751,556
24 Jul 19	13.87000 +0.13	13.95	13.76	13.77	27,250,232
23 Jul 19	13.74000 +0.02	13.82	13.68	13.72	17,371,536
22 Jul 19	13.72000 -0.21	14.04	13.71	14.04	25,618,748
19 Jul 19	13.93000 +0.18	14.09	13.83	13.84	33,363,036
18 Jul 19	13.75000 -0.23	13.95	13.74	13.91	24,056,408
17 Jul 19	13.98000 -0.09	14.10	13.96	14.02	24,645,568
16 Jul 19	14.07000 -0.12	14.21	14.01	14.16	25,366,090
15 Jul 19	14.19000 +0.19	14.33	13.81	13.98	51,724,356
12 Jul 19	14.00000 +0.15	14.04	13.80	13.88	34,190,652
11 Jul 19	13.85000 +0.07	14.02	13.76	13.88	27,542,596
10 Jul 19	13.78000 +0.12	14.02	13.64	13.70	35,490,812
09 Jul 19	13.66000 +0.19	13.74	13.46	13.54	28,685,880
08 Jul 19	13.47000 -0.42	13.90	13.41	13.90	32,785,380
05 Jul 19	13.89000 -0.03	13.96	13.81	13.93	19,643,160
04 Jul 19	13.92000 +0.02	14.09	13.82	13.95	27,407,304
03 Jul 19	13.90000 -0.23	14.08	13.82	14.05	36,402,800
02 Jul 19	14.13000 -0.07	14.24	14.04	14.17	38,814,572
01 Jul 19	14.20000 +0.46	14.37	14.07	14.21	80,433,840
28 Jun 19	13.74000 -0.10	13.91	13.62	13.84	31,538,044
27 Jun 19	13.84000 +0.22	14.06	13.70	13.74	47,604,668
26 Jun 19	13.62000 -0.23	13.76	13.51	13.57	32,606,740
25 Jun 19	13.85000 -0.06	14.02	13.50	13.89	61,401,348
24 Jun 19	13.91000 +0.18	14.18	13.80	13.91	78,347,024
21 Jun 19	13.73000 +0.15	13.91	13.50	13.59	106,354,552
20 Jun 19	13.58000 +0.58	13.96	12.92	12.95	132,146,928
19 Jun 19	13.00000 +0.27	13.48	12.99	13.30	57,571,928
18 Jun 19	12.73000 -0.07	12.84	12.62	12.80	19,232,860
17 Jun 19	12.80000 +0.07	12.88	12.69	12.77	15,770,361
14 Jun 19	12.73000 -0.26	13.06	12.71	12.99	24,999,820
13 Jun 19	12.99000 +0.05	13.07	12.85	12.94	29,182,220
12 Jun 19	12.94000 -0.14	13.10	12.90	13.05	30,199,912
11 Jun 19	13.08000 +0.58	13.12	12.48	12.50	54,923,228
10 Jun 19	12.50000 -0.17	12.65	12.26	12.65	35,233,048
06 Jun 19	12.67000 -0.12	12.85	12.61	12.81	24,043,356
05 Jun 19	12.79000 +0.05	12.93	12.75	12.87	33,714,928
04 Jun 19	12.74000 -0.19	12.95	12.69	12.91	30,837,764
03 Jun 19	12.93000 -0.04	13.19	12.91	12.98	31,622,506
31 May 19	12.97000 -0.09	13.13	12.97	13.06	26,614,628
30 May 19	13.06000 -0.10	13.10	12.98	13.08	25,321,280
29 May 19	13.16000 -0.14	13.34	13.10	13.10	34,843,992
28 May 19	13.30000 +0.01	13.36	13.18	13.26	42,890,296
27 May 19	13.29000 +0.20	13.41	12.96	13.10	71,579,280
24 May 19	13.09000 -0.03	13.22	13.08	13.13	20,100,776
23 May 19	13.12000 -0.08	13.34	13.03	13.15	26,960,064
22 May 19	13.20000 -0.15	13.42	13.11	13.32	23,075,524
21 May 19	13.35000 +0.11	13.48	13.14	13.20	33,615,568
20 May 19	13.24000 -0.15	13.43	13.05	13.15	44,519,808
17 May 19	13.39000 -0.60	14.07	13.31	14.05	40,861,680
16 May 19	13.99000 +0.01	14.04	13.86	13.94	29,160,884
15 May 19	13.98000 +0.13	14.09	13.83	13.95	39,459,380
14 May 19	13.85000 -0.15	14.05	13.76	13.80	36,082,440
13 May 19	14.00000 -0.45	14.20	13.94	14.20	42,037,660
10 May 19	14.45000 +0.49	14.53	13.88	14.11	46,097,428
09 May 19	13.96000 -0.09	14.15	13.83	13.89	32,219,924
08 May 19	14.05000 -0.15	14.31	13.81	13.96	31,438,426
07 May 19	14.20000 +0.19	14.32	13.97	14.10	45,937,992
06 May 19	14.01000 -1.55	14.78	14.01	14.50	77,545,608
30 Apr 19	15.56000 +0.16	15.78	15.45	15.50	33,709,632
29 Apr 19	15.40000 -0.35	15.85	15.36	15.80	42,200,708
26 Apr 19	15.75000 -0.03	16.08	15.68	15.71	42,461,984
25 Apr 19	15.78000 -0.45	16.32	15.73	16.15	47,759,696
24 Apr 19	16.23000 +0.05	16.36	16.05	16.21	32,308,630
23 Apr 19	16.18000 -0.04	16.50	16.02	16.16	51,916,804
22 Apr 19	16.22000 -0.49	16.84	16.18	16.79	60,267,496
19 Apr 19	16.71000 +0.24	16.74	16.41	16.48	47,875,568
18 Apr 19	16.47000 -0.21	16.76	16.40	16.66	49,258,788
17 Apr 19	16.68000 +0.12	16.83	16.47	16.55	69,417,760
16 Apr 19	16.56000 +0.51	16.60	15.82	15.86	74,776,128
15 Apr 19	16.05000 +0.04	16.64	16.02	16.52	69,655,288
12 Apr 19	16.01000 +0.03	16.16	15.86	15.98	35,331,068
11 Apr 19	15.98000 -0.32	16.34	15.94	16.23	44,580,404
10 Apr 19	16.30000 -0.10	16.50	16.00	16.44	66,243,644
09 Apr 19	16.40000 -0.13	16.71	16.22	16.45	59,019,788
08 Apr 19	16.53000 -0.40	17.10	16.29	17.04	82,560,608
04 Apr 19	16.93000 +0.12	17.04	16.65	16.89	93,382,152
03 Apr 19	16.81000 +0.51	16.86	16.11	16.19	105,171,312
02 Apr 19	16.30000 -0.08	16.64	16.24	16.43	79,589,440
01 Apr 19	16.38000 +0.21	16.67	16.01	16.25	101,705,744
29 Mar 19	16.17000 +0.97	16.21	15.23	15.30	109,471,808
28 Mar 19	15.20000 -0.28	15.54	15.07	15.37	53,639,000
27 Mar 19	15.48000 -0.18	15.76	15.36	15.64	59,364,736
26 Mar 19	15.66000 -0.50	16.31	15.57	16.24	49,869,300
25 Mar 19	16.16000 -0.57	16.55	16.16	16.35	52,863,236
22 Mar 19	16.73000 -0.18	16.94	16.50	16.88	53,213,936
21 Mar 19	16.91000 +0.17	17.19	16.64	16.78	87,782,432
20 Mar 19	16.74000 +0.07	16.99	16.51	16.65	62,683,512
19 Mar 19	16.67000 -0.13	16.90	16.59	16.79	46,547,672
18 Mar 19	16.80000 +0.32	16.84	16.13	16.49	62,948,756
15 Mar 19	16.48000 +0.21	16.67	16.28	16.35	50,808,944
14 Mar 19	16.27000 -0.50	16.89	16.11	16.65	65,852,120
13 Mar 19	16.77000 -0.24	17.13	16.60	17.05	75,868,008
12 Mar 19	17.01000 +0.22	17.44	16.82	16.97	94,859,328
11 Mar 19	16.79000 +0.49	17.00	16.07	16.38	78,008,960
08 Mar 19	16.30000 -1.80	17.44	16.29	17.35	150,048,000
07 Mar 19	18.10000 +0.28	18.68	17.38	17.80	199,711,136
06 Mar 19	17.82000 +0.75	18.04	17.00	17.08	141,065,728
05 Mar 19	17.07000 +0.01	17.07	16.77	16.90	74,422,488
04 Mar 19	17.06000 +0.16	17.94	16.70	17.18	137,151,824
01 Mar 19	16.90000 +0.41	17.14	16.47	16.65	90,192,608
28 Feb 19	16.49000 -0.52	16.93	16.33	16.93	74,730,840
27 Feb 19	17.01000 -0.36	17.68	16.64	17.26	126,177,136
26 Feb 19	17.37000 -0.54	18.54	17.34	18.15	200,590,272
25 Feb 19	17.91000 +1.63	17.91	16.60	16.88	220,952,528
22 Feb 19	16.28000 +1.43	16.30	14.63	14.95	164,836,912
21 Feb 19	14.85000 +0.00	15.45	14.54	14.68	102,597,552
20 Feb 19	14.85000 +0.13	15.00	14.54	14.72	56,921,644
19 Feb 19	14.72000 +0.16	15.19	14.48	14.60	93,528,888
18 Feb 19	14.56000 +0.80	14.61	13.86	13.91	82,382,792
15 Feb 19	13.76000 -0.20	14.05	13.73	13.92	51,858,788
14 Feb 19	13.96000 +0.17	14.11	13.74	13.79	69,601,600
13 Feb 19	13.79000 +0.49	13.86	13.23	13.30	79,139,816
12 Feb 19	13.30000 +0.03	13.44	13.17	13.23	46,252,800
11 Feb 19	13.27000 +0.30	13.28	12.90	12.97	44,796,268
01 Feb 19	12.97000 +0.28	12.97	12.77	12.84	51,156,936
31 Jan 19	12.69000 +0.12	12.88	12.52	12.62	44,342,380
30 Jan 19	12.57000 -0.18	12.84	12.56	12.70	28,484,924
29 Jan 19	12.75000 -0.19	12.91	12.64	12.87	44,218,092
28 Jan 19	12.94000 -0.35	13.58	12.88	13.42	53,053,252
25 Jan 19	13.29000 -0.03	13.47	13.23	13.30	23,463,448
24 Jan 19	13.32000 +0.22	13.50	13.12	13.19	33,773,800
23 Jan 19	13.10000 +0.00	13.22	13.00	13.13	18,661,610
22 Jan 19	13.10000 -0.38	13.50	13.05	13.42	42,153,984
21 Jan 19	13.48000 -0.33	13.92	13.30	13.80	43,070,496
18 Jan 19	13.81000 +0.22	13.86	13.60	13.65	18,360,800
17 Jan 19	13.59000 -0.16	13.85	13.51	13.75	18,514,314
16 Jan 19	13.75000 +0.00	13.86	13.63	13.80	20,648,476
15 Jan 19	13.75000 +0.40	13.82	13.39	13.40	35,199,912
14 Jan 19	13.35000 -0.06	13.56	13.29	13.49	13,221,399
11 Jan 19	13.41000 +0.19	13.46	13.19	13.28	16,210,963
10 Jan 19	13.22000 -0.23	13.55	13.20	13.40	22,634,328
09 Jan 19	13.45000 +0.17	13.74	13.22	13.28	36,960,400
08 Jan 19	13.28000 -0.06	13.56	13.15	13.25	22,219,896
07 Jan 19	13.34000 +0.12	13.45	13.02	13.25	40,305,116
04 Jan 19	13.22000 +0.89	13.38	12.16	12.20	57,777,992
03 Jan 19	12.33000 +0.09	12.76	12.20	12.20	30,344,836
02 Jan 19	12.24000 -0.44	12.75	12.15	12.70	32,777,372
28 Dec 18	12.68000 +0.27	12.83	12.43	12.43	17,324,212
27 Dec 18	12.41000 +0.11	12.62	12.41	12.54	17,536,164
26 Dec 18	12.30000 -0.14	12.50	12.24	12.42	12,433,424
25 Dec 18	12.44000 -0.06	12.50	12.11	12.35	20,291,392
24 Dec 18	12.50000 -0.06	12.68	12.40	12.46	15,810,725
21 Dec 18	12.56000 -0.27	12.79	12.36	12.73	21,029,466
20 Dec 18	12.83000 -0.03	12.94	12.63	12.82	17,357,108
19 Dec 18	12.86000 -0.08	13.04	12.85	12.96	10,263,427
18 Dec 18	12.94000 -0.20	13.20	12.84	13.03	15,707,843
17 Dec 18	13.14000 +0.11	13.14	12.90	12.94	14,711,672
14 Dec 18	13.03000 -0.34	13.36	13.00	13.36	17,771,286
13 Dec 18	13.37000 +0.15	13.51	13.20	13.30	20,319,960
12 Dec 18	13.22000 +0.07	13.38	13.15	13.19	13,499,130
11 Dec 18	13.15000 +0.12	13.16	13.04	13.11	12,902,962
10 Dec 18	13.03000 -0.38	13.35	13.01	13.30	24,272,550
07 Dec 18	13.41000 +0.02	13.52	13.36	13.49	11,942,137
06 Dec 18	13.39000 -0.40	13.71	13.35	13.71	19,916,000
05 Dec 18	13.79000 -0.19	13.98	13.70	13.79	20,291,258
04 Dec 18	13.98000 +0.13	14.05	13.78	13.83	23,617,444
03 Dec 18	13.85000 +0.37	14.30	13.81	14.05	47,391,552
30 Nov 18	13.48000 +0.28	13.54	13.12	13.14	16,634,664
29 Nov 18	13.20000 -0.27	13.71	13.17	13.55	24,538,660
28 Nov 18	13.47000 +0.36	13.50	13.05	13.09	27,353,192
27 Nov 18	13.11000 -0.07	13.34	13.05	13.33	14,705,492
26 Nov 18	13.18000 -0.03	13.34	13.12	13.20	15,760,334
23 Nov 18	13.21000 -0.29	13.75	13.11	13.48	27,916,410
22 Nov 18	13.50000 -0.27	13.85	13.40	13.81	30,360,846
21 Nov 18	13.77000 +0.08	13.85	13.45	13.60	28,423,544
20 Nov 18	13.69000 -0.60	14.33	13.68	14.20	49,166,640
19 Nov 18	14.29000 +0.41	14.43	13.80	13.95	56,634,896
16 Nov 18	13.88000 +0.56	14.12	13.29	13.31	69,817,168
15 Nov 18	13.32000 +0.39	13.44	12.89	12.90	50,592,316
14 Nov 18	12.93000 -0.20	13.25	12.93	13.07	32,316,112
13 Nov 18	13.13000 +0.23	13.35	12.68	12.72	48,635,100
12 Nov 18	12.90000 +0.30	12.94	12.56	12.58	28,600,732
09 Nov 18	12.60000 +0.00	12.73	12.48	12.55	21,173,650
08 Nov 18	12.60000 -0.15	12.91	12.60	12.88	30,566,970
07 Nov 18	12.75000 -0.25	12.94	12.70	12.94	40,383,904
06 Nov 18	13.00000 +0.01	13.23	12.81	13.05	33,724,772
05 Nov 18	12.99000 -0.21	13.18	12.78	13.10	48,286,528
02 Nov 18	13.20000 +0.50	13.22	12.79	13.00	60,174,044
01 Nov 18	12.70000 +0.29	13.28	12.51	12.55	83,195,192
31 Oct 18	12.41000 +0.08	12.75	12.11	12.21	54,555,152
30 Oct 18	12.33000 +0.57	12.64	11.53	11.77	73,630,992
29 Oct 18	11.76000 -0.13	12.06	11.61	11.80	31,698,380
26 Oct 18	11.89000 -0.39	12.35	11.80	12.32	58,228,972
25 Oct 18	12.28000 +0.22	12.33	11.50	11.60	63,104,504
24 Oct 18	12.06000 +0.09	12.40	11.46	11.80	97,237,376
23 Oct 18	11.97000 -0.17	12.60	11.72	12.45	118,454,312
22 Oct 18	12.14000 +1.10	12.14	11.22	11.30	102,138,520
19 Oct 18	11.04000 +0.09	11.20	10.61	10.73	55,159,212
18 Oct 18	10.95000 -0.59	11.50	10.92	11.50	34,335,816
17 Oct 18	11.54000 -0.08	11.83	11.27	11.70	19,263,980
16 Oct 18	11.62000 -0.73	12.44	11.51	12.35	25,443,268
15 Oct 18	12.35000 -0.43	12.88	12.34	12.88	14,533,686
12 Oct 18	12.78000 -0.39	13.05	12.78	12.99	13,567,075
11 Oct 18	13.17000 -0.41	13.35	12.75	13.30	25,344,836
10 Oct 18	13.58000 +0.01	13.59	13.33	13.56	13,944,201
09 Oct 18	13.57000 -0.02	13.57	13.45	13.52	10,131,824
08 Oct 18	13.59000 -0.26	13.68	13.45	13.51	12,916,866
28 Sep 18	13.85000 +0.07	13.91	13.71	13.77	14,146,851
27 Sep 18	13.78000 -0.02	13.80	13.67	13.75	10,851,176
26 Sep 18	13.80000 +0.10	13.85	13.60	13.67	14,534,149
25 Sep 18	13.70000 +0.00	13.70	13.49	13.59	13,803,200
21 Sep 18	13.70000 +0.23	13.71	13.40	13.46	15,702,116
20 Sep 18	13.47000 +0.07	13.48	13.36	13.40	7,394,921
19 Sep 18	13.40000 +0.06	13.54	13.27	13.27	9,486,834
18 Sep 18	13.34000 +0.09	13.37	13.15	13.15	7,005,153
17 Sep 18	13.25000 -0.06	13.32	13.16	13.31	5,345,049
14 Sep 18	13.31000 +0.00	13.37	13.28	13.32	5,247,819
13 Sep 18	13.31000 +0.15	13.37	13.17	13.27	7,982,654
12 Sep 18	13.16000 -0.05	13.30	13.13	13.21	5,273,259
11 Sep 18	13.21000 -0.09	13.28	13.15	13.22	5,750,275
10 Sep 18	13.30000 -0.10	13.38	13.03	13.29	14,279,602
07 Sep 18	13.40000 +0.00	13.48	13.32	13.38	6,383,931
06 Sep 18	13.40000 -0.04	13.44	13.32	13.38	7,227,021
05 Sep 18	13.44000 -0.05	13.50	13.33	13.50	10,070,749
04 Sep 18	13.49000 +0.00	13.56	13.36	13.49	7,753,918
03 Sep 18	13.49000 +0.00	13.50	13.32	13.45	7,680,282
31 Aug 18	13.49000 +0.00	13.51	13.35	13.43	12,392,740
30 Aug 18	13.49000 -0.06	13.52	13.32	13.44	12,941,125
29 Aug 18	13.55000 -0.01	13.57	13.40	13.55	9,484,718
28 Aug 18	13.56000 -0.09	13.68	13.55	13.66	8,906,327
27 Aug 18	13.65000 +0.06	13.70	13.54	13.58	13,034,072
24 Aug 18	13.59000 +0.16	13.64	13.30	13.39	13,807,437
23 Aug 18	13.43000 +0.03	13.55	13.30	13.39	12,265,313
22 Aug 18	13.40000 +0.04	13.45	13.25	13.36	11,365,363
21 Aug 18	13.36000 -0.03	13.54	13.30	13.39	19,247,892
20 Aug 18	13.39000 +0.20	13.39	13.09	13.13	20,853,220
17 Aug 18	13.19000 +0.05	13.22	13.02	13.16	20,383,836
16 Aug 18	13.14000 +0.27	13.17	12.66	12.76	20,890,292
15 Aug 18	12.87000 -0.41	12.92	12.75	12.92	16,552,795
14 Aug 18	13.28000 -0.02	13.29	13.16	13.23	13,066,067
13 Aug 18	13.30000 -0.01	13.32	13.10	13.23	12,129,968
10 Aug 18	13.31000 -0.03	13.40	13.26	13.27	6,957,352
09 Aug 18	13.34000 +0.17	13.42	13.14	13.19	13,032,786
08 Aug 18	13.17000 -0.07	13.22	13.09	13.17	15,911,244
07 Aug 18	13.24000 +0.44	13.27	12.73	12.81	22,680,182
06 Aug 18	12.80000 -0.14	13.06	12.65	12.96	18,636,732
03 Aug 18	12.94000 -0.06	13.02	12.83	12.94	10,727,201
02 Aug 18	13.00000 -0.25	13.22	12.72	13.21	23,939,266
01 Aug 18	13.25000 -0.14	13.54	13.18	13.42	16,645,873
31 Jul 18	13.39000 -0.01	13.48	13.34	13.39	6,577,248
30 Jul 18	13.40000 -0.06	13.56	13.32	13.45	12,623,190
27 Jul 18	13.46000 -0.06	13.52	13.38	13.50	11,296,996
26 Jul 18	13.52000 -0.05	13.68	13.43	13.63	18,083,352
25 Jul 18	13.57000 -0.06	13.67	13.53	13.59	16,775,911
24 Jul 18	13.63000 +0.26	13.83	13.32	13.37	45,269,384
23 Jul 18	13.37000 +0.12	13.42	13.08	13.15	27,521,724
20 Jul 18	13.25000 +0.30	13.37	12.84	12.90	28,854,104
19 Jul 18	12.95000 +0.03	13.05	12.82	12.93	10,929,952
18 Jul 18	12.92000 -0.11	13.10	12.92	13.04	9,841,938
17 Jul 18	13.03000 -0.06	13.10	12.98	13.10	8,912,714
16 Jul 18	13.09000 -0.05	13.19	13.04	13.14	8,542,110
13 Jul 18	13.14000 -0.14	13.28	13.13	13.26	17,238,720
12 Jul 18	13.28000 +0.23	13.37	13.04	13.05	22,116,740
11 Jul 18	13.05000 -0.26	13.15	12.94	13.05	18,445,516
10 Jul 18	13.31000 +0.00	13.39	13.24	13.29	13,106,657
09 Jul 18	13.31000 +0.18	13.38	13.14	13.14	18,938,976
06 Jul 18	13.13000 -0.05	13.35	12.90	13.14	20,500,872
05 Jul 18	13.18000 -0.10	13.35	13.11	13.21	20,320,244
04 Jul 18	13.28000 -0.06	13.32	13.07	13.28	22,773,822
03 Jul 18	13.34000 +0.09	13.39	13.02	13.12	26,829,920
02 Jul 18	13.25000 -0.02	13.26	12.90	13.26	32,529,656
29 Jun 18	13.27000 +0.22	13.30	13.01	13.06	19,505,164
28 Jun 18	13.05000 -0.02	13.40	12.97	12.99	22,919,726
27 Jun 18	13.07000 +0.02	13.09	12.85	13.02	18,214,872
26 Jun 18	13.05000 -0.01	13.06	12.72	12.88	19,099,880
25 Jun 18	13.06000 -0.07	13.21	12.92	13.21	18,664,036
22 Jun 18	13.13000 +0.03	13.19	12.85	12.99	15,025,894
21 Jun 18	13.10000 -0.35	13.42	13.02	13.40	19,049,336
20 Jun 18	13.45000 -0.30	13.69	13.02	13.32	27,185,076
19 Jun 18	13.75000 -0.16	13.90	12.58	13.78	49,124,240
15 Jun 18	13.91000 -0.04	14.01	13.73	13.97	21,585,154
14 Jun 18	13.95000 +0.01	14.08	13.90	13.91	13,031,573
13 Jun 18	13.94000 -0.24	14.17	13.94	14.15	14,222,780
12 Jun 18	14.18000 +0.06	14.20	14.05	14.16	12,047,122
11 Jun 18	14.12000 +0.00	14.23	14.03	14.05	10,623,323
08 Jun 18	14.12000 -0.28	14.38	14.06	14.32	19,007,640
07 Jun 18	14.40000 +0.15	14.62	14.29	14.35	28,304,192
06 Jun 18	14.25000 -0.06	14.34	14.19	14.30	14,712,070
05 Jun 18	14.31000 +0.11	14.31	14.16	14.25	13,109,054
04 Jun 18	14.20000 -0.07	14.36	14.19	14.33	13,617,435
01 Jun 18	14.27000 -0.02	14.40	14.11	14.24	24,765,970
31 May 18	14.29000 +0.16	14.30	14.11	14.20	20,623,280
30 May 18	14.13000 -0.55	14.56	14.12	14.55	24,926,544
29 May 18	14.68000 -0.23	14.98	14.61	14.90	23,667,032
28 May 18	14.91000 -0.12	15.14	14.88	15.05	16,265,803
25 May 18	15.03000 -0.17	15.26	15.01	15.22	18,025,362
24 May 18	15.20000 -0.25	15.50	15.16	15.44	26,027,976
23 May 18	15.45000 -0.17	15.61	15.45	15.61	14,590,756
22 May 18	15.62000 -0.08	15.74	15.52	15.74	14,571,344
21 May 18	15.70000 +0.05	15.80	15.66	15.74	19,441,906
18 May 18	15.65000 +0.17	15.66	15.45	15.45	14,932,762
17 May 18	15.48000 -0.05	15.58	15.45	15.52	17,319,064
16 May 18	15.53000 -0.18	15.70	15.52	15.63	17,472,316
15 May 18	15.71000 -0.09	15.82	15.51	15.79	25,551,998
14 May 18	15.80000 +0.06	15.89	15.73	15.74	25,871,656
11 May 18	15.74000 -0.19	15.95	15.70	15.93	19,968,450
10 May 18	15.93000 +0.08	15.96	15.78	15.88	24,420,702
09 May 18	15.85000 -0.22	16.01	15.80	16.01	24,650,240
08 May 18	16.07000 +0.10	16.14	15.87	15.91	25,058,464
07 May 18	15.97000 +0.18	15.98	15.84	15.89	19,461,204
04 May 18	15.79000 -0.17	16.00	15.76	15.98	15,341,519
03 May 18	15.96000 +0.32	16.00	15.62	15.67	27,266,828
02 May 18	15.64000 +0.02	15.86	15.59	15.80	13,236,747
27 Apr 18	15.62000 +0.11	15.78	15.54	15.60	15,720,779
26 Apr 18	15.51000 -0.37	15.96	15.50	15.89	20,277,716
25 Apr 18	15.88000 -0.23	16.04	15.82	15.96	18,314,142
24 Apr 18	16.11000 +0.38	16.20	15.75	15.75	25,491,016
23 Apr 18	15.73000 +0.12	15.81	15.59	15.63	12,441,753
20 Apr 18	15.61000 -0.45	15.98	15.61	15.98	19,444,736
19 Apr 18	16.06000 +0.11	16.17	15.89	15.95	16,945,590
18 Apr 18	15.95000 +0.20	16.00	15.75	15.97	19,509,876
17 Apr 18	15.75000 -0.07	16.10	15.71	15.85	20,007,752
16 Apr 18	15.82000 -0.39	16.21	15.82	16.15	24,043,486
13 Apr 18	16.21000 -0.17	16.54	16.21	16.49	16,269,395
12 Apr 18	16.38000 -0.14	16.67	16.38	16.57	23,186,244
11 Apr 18	16.52000 -0.12	16.64	16.45	16.50	31,196,768
10 Apr 18	16.64000 +0.37	16.65	16.28	16.34	31,193,360
09 Apr 18	16.27000 -0.05	16.39	16.11	16.30	21,137,886
04 Apr 18	16.32000 -0.15	16.75	16.32	16.56	23,113,044
03 Apr 18	16.47000 -0.15	16.62	16.35	16.48	28,677,346
02 Apr 18	16.62000 +0.14	16.91	16.48	16.50	37,098,124
30 Mar 18	16.48000 +0.10	16.67	16.40	16.48	23,523,228
29 Mar 18	16.38000 +0.25	16.48	15.99	16.21	31,209,582
28 Mar 18	16.13000 -0.09	16.30	16.03	16.10	22,614,784
27 Mar 18	16.22000 +0.30	16.25	16.03	16.15	27,709,584
26 Mar 18	15.92000 -0.07	15.97	15.66	15.69	28,042,032
23 Mar 18	15.99000 -0.48	16.14	15.45	16.00	51,445,304
22 Mar 18	16.47000 +0.01	16.76	16.38	16.52	23,451,192
21 Mar 18	16.46000 +0.01	16.88	16.44	16.45	33,118,904
20 Mar 18	16.45000 +0.05	16.53	16.25	16.30	15,887,375
19 Mar 18	16.40000 +0.04	16.55	16.33	16.45	19,277,208
16 Mar 18	16.36000 -0.42	16.89	16.36	16.78	41,641,308
15 Mar 18	16.78000 +0.01	16.84	16.64	16.70	16,614,191
14 Mar 18	16.77000 -0.13	16.92	16.75	16.81	17,320,216
13 Mar 18	16.90000 -0.33	17.18	16.90	17.14	25,700,128
12 Mar 18	17.23000 +0.26	17.29	16.96	17.07	41,454,996
09 Mar 18	16.97000 +0.34	17.01	16.59	16.67	38,012,272
08 Mar 18	16.63000 +0.09	16.65	16.50	16.52	15,537,809
07 Mar 18	16.54000 -0.18	16.85	16.52	16.68	26,378,070
06 Mar 18	16.72000 +0.35	16.78	16.40	16.46	35,135,732
05 Mar 18	16.37000 -0.07	16.58	16.33	16.48	17,162,864
02 Mar 18	16.44000 -0.22	16.63	16.43	16.52	20,222,574
01 Mar 18	16.66000 +0.05	16.73	16.41	16.48	22,886,684
28 Feb 18	16.61000 -0.13	16.86	16.36	16.59	33,739,728
27 Feb 18	16.74000 -0.25	17.01	16.68	17.01	31,252,774
26 Feb 18	16.99000 +0.40	17.16	16.49	16.70	42,508,960
23 Feb 18	16.59000 +0.16	16.76	16.38	16.47	33,609,384
22 Feb 18	16.43000 +0.23	16.61	16.28	16.44	35,602,092
14 Feb 18	16.20000 -0.01	16.26	16.08	16.23	19,580,258
13 Feb 18	16.21000 +0.21	16.52	16.12	16.17	42,560,544
12 Feb 18	16.00000 -0.16	16.30	15.91	16.15	48,326,580
09 Feb 18	16.16000 -1.06	16.87	15.56	16.81	88,663,752
08 Feb 18	17.22000 -0.26	17.57	17.10	17.40	42,219,336
07 Feb 18	17.48000 -0.43	18.27	17.42	18.24	63,645,056
06 Feb 18	17.91000 -0.84	18.54	17.87	18.37	79,427,952
05 Feb 18	18.75000 +0.13	18.79	18.21	18.25	58,645,544
02 Feb 18	18.62000 -0.01	18.67	18.21	18.46	51,487,944
01 Feb 18	18.63000 -0.16	18.95	18.38	18.88	76,259,312
31 Jan 18	18.79000 -0.26	19.10	18.55	18.95	58,502,368
30 Jan 18	19.05000 -0.46	19.65	19.00	19.50	57,816,896
29 Jan 18	19.51000 -0.35	20.38	19.42	19.89	75,011,848
26 Jan 18	19.86000 +0.09	20.16	19.68	19.75	61,253,488
25 Jan 18	19.77000 -0.39	20.10	19.73	19.91	64,381,196
24 Jan 18	20.16000 +1.06	20.35	18.95	19.20	143,329,488
23 Jan 18	19.10000 +0.21	19.19	18.87	18.90	64,173,532
22 Jan 18	18.89000 -0.09	19.05	18.71	18.84	52,099,272
19 Jan 18	18.98000 +0.18	19.29	18.72	18.81	89,808,752
18 Jan 18	18.80000 +0.07	19.25	18.72	18.91	79,405,776
17 Jan 18	18.73000 +0.71	19.19	18.18	18.18	136,636,704
16 Jan 18	18.02000 +0.46	18.02	17.50	17.52	41,674,348
15 Jan 18	17.56000 -0.07	17.76	17.39	17.62	35,869,264
12 Jan 18	17.63000 +0.06	17.81	17.54	17.60	21,328,068
11 Jan 18	17.57000 -0.21	17.75	17.47	17.75	25,775,704
10 Jan 18	17.78000 +0.14	17.95	17.56	17.75	38,018,968
09 Jan 18	17.64000 -0.13	17.98	17.54	17.77	35,158,072
08 Jan 18	17.77000 +0.49	18.05	17.24	17.25	63,661,192
05 Jan 18	17.28000 +0.06	17.42	17.12	17.22	29,279,280
04 Jan 18	17.22000 -0.08	17.32	17.16	17.31	21,781,160
03 Jan 18	17.30000 +0.19	17.39	17.02	17.04	43,815,772
02 Jan 18	17.11000 +0.43	17.13	16.68	16.72	39,453,212
29 Dec 17	16.68000 +0.11	16.74	16.58	16.60	15,187,130
28 Dec 17	16.57000 +0.07	16.79	16.47	16.51	22,391,464
27 Dec 17	16.50000 -0.24	16.74	16.43	16.73	22,476,112
26 Dec 17	16.74000 +0.14	16.75	16.56	16.61	17,310,488
25 Dec 17	16.60000 -0.08	16.77	16.55	16.65	16,951,268
22 Dec 17	16.68000 -0.11	16.85	16.55	16.80	23,694,888
21 Dec 17	16.79000 +0.07	16.90	16.55	16.64	27,159,120
20 Dec 17	16.72000 -0.32	17.05	16.70	17.04	21,377,874
19 Dec 17	17.04000 +0.16	17.07	16.88	16.90	16,596,567
18 Dec 17	16.88000 -0.02	17.08	16.81	16.95	13,863,255
15 Dec 17	16.90000 -0.13	17.07	16.83	17.00	20,793,780
14 Dec 17	17.03000 -0.24	17.34	17.01	17.30	24,313,202
13 Dec 17	17.27000 -0.06	17.42	17.16	17.35	19,706,794
12 Dec 17	17.33000 -0.38	17.68	17.31	17.61	22,925,408
11 Dec 17	17.71000 +0.23	17.72	17.41	17.45	27,302,084
08 Dec 17	17.48000 +0.03	17.59	17.39	17.44	15,903,425
07 Dec 17	17.45000 -0.15	17.62	17.45	17.55	16,519,109
06 Dec 17	17.60000 -0.01	17.64	17.28	17.55	32,332,296
05 Dec 17	17.61000 +0.17	17.73	17.42	17.45	39,695,060
04 Dec 17	17.44000 -0.16	17.67	17.44	17.57	25,653,718
01 Dec 17	17.60000 -0.18	17.94	17.56	17.76	29,941,820
30 Nov 17	17.78000 -0.08	18.17	17.71	17.83	40,125,088
29 Nov 17	17.86000 -0.04	17.90	17.60	17.83	27,654,254
28 Nov 17	17.90000 -0.08	17.94	17.65	17.92	30,142,832
27 Nov 17	17.98000 -0.11	18.10	17.76	17.95	39,479,332
24 Nov 17	18.09000 +0.24	18.11	17.61	17.81	44,254,600
23 Nov 17	17.85000 -0.57	18.65	17.75	18.42	53,388,016
22 Nov 17	18.42000 +0.08	18.63	18.26	18.41	67,597,848
21 Nov 17	18.34000 +0.81	18.68	17.50	17.55	93,965,216
20 Nov 17	17.53000 -0.23	17.63	17.29	17.63	30,882,698
17 Nov 17	17.76000 +0.18	17.81	17.58	17.58	35,171,120
16 Nov 17	17.58000 -0.26	17.92	17.58	17.84	31,430,542
15 Nov 17	17.84000 -0.15	18.15	17.81	17.94	24,002,088
14 Nov 17	17.99000 -0.29	18.34	17.95	18.21	28,260,568
13 Nov 17	18.28000 -0.12	18.69	18.23	18.45	30,500,172
10 Nov 17	18.40000 +0.13	18.53	18.08	18.27	32,864,292
09 Nov 17	18.27000 -0.01	18.37	18.10	18.20	31,035,256
08 Nov 17	18.28000 +0.38	18.69	17.77	17.93	69,484,192
07 Nov 17	17.90000 +0.41	18.00	17.50	17.50	50,590,800
06 Nov 17	17.49000 -0.13	17.65	17.39	17.63	26,935,304
03 Nov 17	17.62000 -0.20	17.78	17.47	17.78	25,632,376
02 Nov 17	17.82000 +0.11	17.88	17.41	17.76	41,514,408
01 Nov 17	17.71000 -0.02	17.98	17.70	17.70	29,019,796
31 Oct 17	17.73000 -0.21	17.87	17.63	17.83	26,664,402
30 Oct 17	17.94000 -0.21	18.24	17.65	18.20	39,168,920
27 Oct 17	18.15000 -0.24	18.47	18.13	18.41	24,067,596
26 Oct 17	18.39000 -0.07	18.69	18.28	18.40	35,728,484
25 Oct 17	18.46000 +0.18	18.49	18.19	18.26	26,998,284
24 Oct 17	18.28000 +0.28	18.36	17.97	17.99	37,767,480
23 Oct 17	18.00000 -0.17	18.17	17.89	18.16	24,661,876
20 Oct 17	18.17000 +0.04	18.19	18.09	18.11	17,030,660
19 Oct 17	18.13000 -0.41	18.51	18.11	18.50	32,283,252
18 Oct 17	18.54000 -0.12	18.73	18.33	18.68	39,086,656
17 Oct 17	18.66000 -0.29	18.98	18.65	18.93	31,456,820
16 Oct 17	18.95000 +0.01	19.30	18.85	18.95	37,517,612
13 Oct 17	18.94000 -0.04	19.04	18.83	18.98	20,291,136
12 Oct 17	18.98000 -0.11	19.17	18.93	19.14	20,650,488
11 Oct 17	19.09000 -0.10	19.24	19.04	19.16	22,175,328
10 Oct 17	19.19000 +0.11	19.19	18.87	19.02	38,561,340
09 Oct 17	19.08000 +0.10	19.58	19.03	19.48	53,952,752
29 Sep 17	18.98000 +0.24	19.17	18.83	18.84	34,881,144
28 Sep 17	18.74000 -0.07	18.86	18.72	18.81	15,862,808
27 Sep 17	18.81000 -0.06	18.96	18.78	18.83	17,784,956
26 Sep 17	18.87000 +0.01	18.92	18.78	18.86	20,390,842
25 Sep 17	18.86000 -0.17	19.02	18.80	18.99	25,492,296
22 Sep 17	19.03000 -0.04	19.09	18.75	19.00	33,116,740
21 Sep 17	19.07000 +0.04	19.37	18.99	19.06	45,800,864
20 Sep 17	19.03000 +0.05	19.08	18.87	18.94	27,166,822
19 Sep 17	18.98000 -0.31	19.36	18.83	19.34	39,905,248
18 Sep 17	19.29000 +0.36	19.38	19.00	19.08	58,318,884
15 Sep 17	18.93000 +0.04	19.19	18.71	18.88	38,607,156
14 Sep 17	18.89000 -0.22	19.46	18.87	19.13	55,498,704
13 Sep 17	19.11000 -0.25	19.53	18.99	19.36	43,851,156
12 Sep 17	19.36000 +0.52	19.57	18.85	18.85	79,153,584
11 Sep 17	18.84000 +0.04	18.95	18.65	18.70	31,986,016
08 Sep 17	18.80000 -0.15	19.06	18.75	18.98	39,504,764
07 Sep 17	18.95000 -0.24	19.39	18.91	19.23	44,123,460
06 Sep 17	19.19000 -0.11	19.30	18.92	19.21	48,371,788
05 Sep 17	19.30000 -0.03	19.71	19.24	19.43	55,802,320
04 Sep 17	19.33000 -0.05	19.58	19.17	19.36	53,223,216
01 Sep 17	19.38000 +0.35	19.48	18.95	19.08	89,454,488
31 Aug 17	19.03000 +0.32	19.20	18.79	18.80	69,522,192
30 Aug 17	18.71000 +0.04	19.27	18.67	18.67	86,825,464
29 Aug 17	18.67000 -0.13	18.90	18.46	18.78	71,703,888
28 Aug 17	18.80000 +1.24	19.08	17.84	17.84	188,472,480
25 Aug 17	17.56000 +0.47	17.61	17.07	17.09	66,052,972
24 Aug 17	17.09000 -0.20	17.32	17.06	17.25	21,501,030
23 Aug 17	17.29000 +0.14	17.48	17.11	17.18	32,742,828
22 Aug 17	17.15000 -0.07	17.28	17.09	17.21	21,091,816
21 Aug 17	17.22000 +0.17	17.22	17.03	17.03	28,391,704
18 Aug 17	17.05000 -0.16	17.15	17.01	17.15	24,814,362
17 Aug 17	17.21000 +0.10	17.23	17.07	17.11	21,510,976
16 Aug 17	17.11000 +0.04	17.24	16.96	17.04	26,805,660
15 Aug 17	17.07000 -0.06	17.22	17.00	17.17	28,935,268
14 Aug 17	17.13000 +0.21	17.18	16.89	16.99	30,208,532
11 Aug 17	16.92000 -0.50	17.31	16.89	17.30	49,199,044
10 Aug 17	17.42000 -0.11	17.71	17.30	17.45	37,313,704
09 Aug 17	17.53000 -0.13	17.60	17.40	17.59	29,577,544
08 Aug 17	17.66000 +0.05	17.78	17.40	17.56	42,107,120
07 Aug 17	17.61000 -0.28	17.81	17.47	17.78	50,428,912
04 Aug 17	17.89000 +0.07	18.20	17.69	17.81	61,976,444
03 Aug 17	17.82000 -0.18	18.08	17.73	17.97	49,217,660
02 Aug 17	18.00000 +0.05	18.28	17.81	18.00	77,566,056
01 Aug 17	17.95000 +0.20	18.15	17.77	17.81	67,538,608
31 Jul 17	17.75000 +0.23	17.90	17.42	17.50	56,252,316
28 Jul 17	17.52000 -0.08	17.65	17.47	17.59	24,884,792
27 Jul 17	17.60000 +0.00	17.76	17.30	17.58	56,610,664
26 Jul 17	17.60000 +0.08	17.74	17.41	17.58	51,553,624
25 Jul 17	17.52000 -0.26	17.87	17.48	17.83	49,031,636
24 Jul 17	17.78000 -0.02	18.02	17.66	17.71	50,731,896
21 Jul 17	17.80000 -0.16	18.03	17.65	17.93	49,452,112
20 Jul 17	17.96000 -0.07	18.21	17.86	18.09	90,718,000
19 Jul 17	18.03000 +1.05	18.07	16.81	16.96	143,315,504
18 Jul 17	16.98000 -0.14	17.16	16.75	17.07	40,584,448
17 Jul 17	17.12000 -0.30	17.67	17.05	17.44	70,450,496
14 Jul 17	17.42000 -0.01	17.57	17.35	17.46	36,838,232
13 Jul 17	17.43000 +0.31	17.46	17.07	17.16	50,646,784
12 Jul 17	17.12000 -0.07	17.34	17.00	17.21	42,143,240
11 Jul 17	17.19000 +0.08	17.45	17.12	17.12	67,313,248
10 Jul 17	17.11000 +0.13	17.28	16.94	16.96	51,140,540
07 Jul 17	16.98000 +0.13	17.08	16.66	16.77	35,319,856
06 Jul 17	16.85000 +0.08	16.86	16.63	16.74	29,133,648
05 Jul 17	16.77000 -0.23	16.78	16.63	16.75	30,917,324
04 Jul 17	17.00000 -0.13	17.13	16.96	17.13	26,740,330
03 Jul 17	17.13000 -0.12	17.26	17.03	17.22	22,382,736
30 Jun 17	17.25000 +0.01	17.26	16.99	17.17	26,189,516
29 Jun 17	17.24000 +0.07	17.26	17.11	17.19	16,561,309
28 Jun 17	17.17000 -0.09	17.30	17.09	17.21	24,037,948
27 Jun 17	17.26000 -0.09	17.38	17.20	17.33	23,477,208
26 Jun 17	17.35000 +0.32	17.37	17.00	17.04	47,896,580
23 Jun 17	17.03000 -0.08	17.15	16.83	17.10	29,205,586
22 Jun 17	17.11000 +0.06	17.42	16.94	17.00	57,762,332
21 Jun 17	17.05000 -0.07	17.39	16.91	17.30	39,684,892
20 Jun 17	17.12000 +0.09	17.22	16.99	17.05	42,894,912
19 Jun 17	17.03000 +0.34	17.09	16.72	16.72	36,389,096
16 Jun 17	16.69000 -0.10	16.86	16.66	16.82	13,651,228
15 Jun 17	16.79000 +0.17	16.88	16.58	16.63	23,415,144
14 Jun 17	16.62000 +0.04	16.70	16.48	16.58	16,394,837
13 Jun 17	16.58000 +0.16	16.71	16.35	16.44	20,976,656
12 Jun 17	16.42000 -0.37	16.86	16.39	16.70	31,888,592
09 Jun 17	16.79000 +0.01	17.04	16.68	16.78	31,217,844
08 Jun 17	16.78000 +0.04	16.84	16.68	16.75	20,657,836
07 Jun 17	16.74000 +0.19	16.78	16.48	16.50	31,419,740
06 Jun 17	16.55000 +0.05	16.63	16.45	16.50	15,382,697
05 Jun 17	16.50000 +0.02	16.60	16.32	16.43	23,136,980
02 Jun 17	16.48000 -0.04	16.59	16.33	16.55	25,251,672
01 Jun 17	16.52000 -0.13	16.66	16.48	16.60	25,169,166
31 May 17	16.65000 +0.07	16.83	16.45	16.70	43,758,584
26 May 17	16.58000 -0.07	16.78	16.47	16.49	57,652,748
25 May 17	16.65000 +0.97	16.68	15.63	15.68	88,370,304
24 May 17	15.68000 -0.02	15.71	15.52	15.66	28,512,344
23 May 17	15.70000 +0.10	15.76	15.52	15.58	26,784,816
22 May 17	15.60000 -0.13	15.73	15.46	15.69	18,756,774
19 May 17	15.73000 -0.08	15.92	15.70	15.81	19,528,246
18 May 17	15.81000 -0.22	16.04	15.80	15.90	15,868,192
17 May 17	16.03000 -0.11	16.27	16.03	16.15	25,952,272
16 May 17	16.14000 +0.05	16.14	15.92	16.08	25,065,758
15 May 17	16.09000 +0.22	16.17	15.86	15.91	27,636,040
12 May 17	15.87000 +0.15	15.93	15.68	15.72	25,979,848
11 May 17	15.72000 +0.13	15.76	15.43	15.52	24,882,860
10 May 17	15.59000 -0.20	15.85	15.58	15.79	23,680,774
09 May 17	15.79000 +0.01	15.85	15.71	15.77	17,057,996
08 May 17	15.78000 -0.07	15.88	15.66	15.84	20,688,312
05 May 17	15.85000 -0.43	16.20	15.80	16.18	38,242,280
04 May 17	16.28000 -0.16	16.44	16.23	16.44	17,644,768
03 May 17	16.44000 -0.09	16.65	16.40	16.53	14,417,911
02 May 17	16.53000 -0.20	16.72	16.52	16.70	12,531,209
28 Apr 17	16.73000 +0.03	16.75	16.59	16.71	12,499,908
27 Apr 17	16.70000 -0.03	16.76	16.47	16.66	18,015,032
26 Apr 17	16.73000 +0.21	16.92	16.54	16.57	24,656,716
25 Apr 17	16.52000 -0.07	16.68	16.50	16.62	12,302,676
24 Apr 17	16.59000 -0.05	16.70	16.38	16.59	18,295,616
21 Apr 17	16.64000 +0.25	16.66	16.36	16.42	27,035,836
20 Apr 17	16.39000 -0.02	16.47	16.29	16.41	16,266,171
19 Apr 17	16.41000 -0.15	16.54	16.35	16.54	22,364,396
18 Apr 17	16.56000 -0.24	16.83	16.55	16.82	19,826,654
17 Apr 17	16.80000 -0.01	16.85	16.64	16.78	18,526,772
14 Apr 17	16.81000 -0.24	17.06	16.79	17.06	26,468,024
13 Apr 17	17.05000 -0.03	17.17	17.02	17.04	21,557,136
12 Apr 17	17.08000 -0.07	17.35	17.02	17.15	37,955,984
11 Apr 17	17.15000 +0.05	17.19	16.80	17.07	36,706,116
10 Apr 17	17.10000 -0.23	17.35	17.09	17.33	24,866,316
07 Apr 17	17.33000 +0.00	17.39	17.26	17.32	21,447,868
06 Apr 17	17.33000 -0.03	17.44	17.26	17.31	25,401,884
05 Apr 17	17.36000 +0.27	17.38	17.05	17.08	37,576,956
31 Mar 17	17.09000 +0.03	17.15	16.99	17.10	16,937,504
30 Mar 17	17.06000 -0.03	17.23	17.00	17.09	19,570,960
29 Mar 17	17.09000 -0.07	17.28	17.00	17.18	17,330,564
28 Mar 17	17.16000 -0.10	17.39	17.16	17.31	14,926,500
27 Mar 17	17.26000 -0.01	17.43	17.18	17.24	23,007,624
24 Mar 17	17.27000 +0.27	17.33	16.91	17.00	25,807,304
23 Mar 17	17.00000 +0.09	17.13	16.70	16.92	20,376,520
22 Mar 17	16.91000 -0.27	17.16	16.89	17.08	24,782,880
21 Mar 17	17.18000 -0.07	17.29	17.08	17.24	21,165,096
20 Mar 17	17.25000 -0.03	17.34	17.12	17.28	17,620,240
17 Mar 17	17.28000 -0.39	17.77	17.27	17.70	30,235,174
16 Mar 17	17.67000 +0.36	17.70	17.40	17.40	34,957,304
15 Mar 17	17.31000 +0.00	17.39	17.29	17.32	10,339,791
14 Mar 17	17.31000 -0.10	17.46	17.29	17.36	14,361,293
13 Mar 17	17.41000 +0.14	17.42	17.13	17.23	18,829,696
10 Mar 17	17.27000 +0.02	17.37	17.21	17.22	13,052,400
09 Mar 17	17.25000 -0.24	17.44	17.22	17.44	18,041,972
08 Mar 17	17.49000 -0.13	17.61	17.46	17.60	14,473,631
07 Mar 17	17.62000 -0.10	17.74	17.52	17.65	20,655,288
06 Mar 17	17.72000 +0.17	17.75	17.53	17.55	15,778,012
03 Mar 17	17.55000 -0.12	17.67	17.51	17.60	15,013,919
02 Mar 17	17.67000 -0.01	17.97	17.66	17.77	23,945,816
01 Mar 17	17.68000 +0.10	17.81	17.57	17.60	19,963,300
28 Feb 17	17.58000 +0.05	17.69	17.51	17.53	15,781,330
27 Feb 17	17.53000 -0.30	17.85	17.52	17.84	22,374,512
24 Feb 17	17.83000 +0.00	17.93	17.75	17.83	16,211,760
23 Feb 17	17.83000 -0.29	18.16	17.72	18.14	29,500,908
22 Feb 17	18.12000 -0.05	18.19	18.03	18.14	19,433,240
21 Feb 17	18.17000 +0.10	18.47	18.12	18.16	31,252,104
20 Feb 17	18.07000 +0.21	18.07	17.80	17.85	29,213,692
17 Feb 17	17.86000 -0.10	18.49	17.84	18.06	47,528,348
16 Feb 17	17.96000 +0.29	18.01	17.59	17.65	25,969,420
15 Feb 17	17.67000 -0.07	17.95	17.66	17.75	25,700,796
14 Feb 17	17.74000 -0.08	17.88	17.70	17.82	19,822,752
13 Feb 17	17.82000 +0.25	17.98	17.57	17.59	40,570,520
10 Feb 17	17.57000 +0.15	17.68	17.39	17.47	32,347,766
09 Feb 17	17.42000 -0.02	17.56	17.33	17.35	28,164,358
08 Feb 17	17.44000 +0.31	17.47	16.95	17.13	30,564,090
07 Feb 17	17.13000 -0.13	17.24	17.05	17.23	15,886,716
06 Feb 17	17.26000 +0.01	17.38	17.15	17.26	15,671,172
03 Feb 17	17.25000 -0.26	17.58	17.22	17.55	13,320,593
26 Jan 17	17.51000 +0.14	17.61	17.38	17.40	14,878,618
25 Jan 17	17.37000 +0.14	17.39	17.20	17.21	14,936,935
24 Jan 17	17.23000 -0.09	17.38	17.22	17.34	12,169,844
23 Jan 17	17.32000 +0.17	17.43	17.17	17.18	21,596,390
20 Jan 17	17.15000 +0.23	17.19	16.88	16.88	18,609,218
19 Jan 17	16.92000 +0.00	17.05	16.86	16.88	11,947,891
18 Jan 17	16.92000 +0.00	17.09	16.86	16.92	14,869,639
17 Jan 17	16.92000 -0.08	16.98	16.72	16.89	14,444,230
16 Jan 17	17.00000 -0.25	17.28	16.51	17.25	28,526,680
13 Jan 17	17.25000 +0.00	17.48	17.05	17.26	20,906,460
12 Jan 17	17.25000 -0.02	17.48	17.19	17.21	25,787,936
11 Jan 17	17.27000 +0.16	17.46	17.10	17.17	28,937,016
10 Jan 17	17.11000 +0.05	17.15	16.99	17.06	14,002,809
09 Jan 17	17.06000 +0.01	17.13	16.90	17.07	14,049,024
06 Jan 17	17.05000 -0.17	17.22	17.02	17.22	15,858,877
05 Jan 17	17.22000 +0.03	17.28	17.13	17.21	22,700,856
04 Jan 17	17.19000 +0.08	17.21	17.08	17.11	22,130,334
03 Jan 17	17.11000 +0.25	17.19	16.88	16.88	24,641,500
30 Dec 16	16.86000 +0.11	16.91	16.77	16.77	16,050,083
29 Dec 16	16.75000 +0.01	16.97	16.64	16.74	15,653,965
28 Dec 16	16.74000 -0.17	17.02	16.72	16.87	16,037,987
27 Dec 16	16.91000 -0.05	17.06	16.89	16.95	15,970,256
26 Dec 16	16.96000 +0.17	16.97	16.48	16.70	24,239,756
23 Dec 16	16.79000 -0.19	16.97	16.79	16.92	15,158,746
22 Dec 16	16.98000 -0.05	17.05	16.85	17.02	19,909,562
21 Dec 16	17.03000 +0.21	17.13	16.85	16.85	26,461,032
20 Dec 16	16.82000 -0.09	16.89	16.68	16.80	29,842,456
19 Dec 16	16.91000 -0.24	17.15	16.88	17.15	23,600,656
16 Dec 16	17.15000 +0.10	17.16	17.00	17.10	22,766,648
15 Dec 16	17.05000 -0.05	17.29	16.88	17.08	34,645,876
14 Dec 16	17.10000 -0.42	17.55	17.09	17.53	37,247,616
13 Dec 16	17.52000 -0.02	17.65	17.38	17.55	25,907,204
12 Dec 16	17.54000 -0.73	18.24	17.35	18.22	52,476,964
09 Dec 16	18.27000 +0.01	18.45	18.22	18.26	25,137,964
08 Dec 16	18.26000 -0.17	18.52	18.26	18.48	27,430,958
07 Dec 16	18.43000 +0.01	18.47	18.23	18.38	29,266,560
06 Dec 16	18.42000 +0.32	18.53	18.15	18.16	57,382,456
05 Dec 16	18.10000 -1.22	19.02	18.05	18.90	97,253,224
02 Dec 16	19.32000 -0.44	19.83	19.27	19.75	58,316,696
01 Dec 16	19.76000 +0.21	19.76	19.40	19.49	54,777,568
30 Nov 16	19.55000 -0.15	19.76	19.34	19.60	72,050,936
29 Nov 16	19.70000 +0.00	19.95	19.21	19.50	82,748,080
28 Nov 16	19.70000 -0.09	20.18	19.58	20.15	102,364,608
25 Nov 16	19.79000 +0.13	19.84	19.18	19.54	87,289,040
24 Nov 16	19.66000 +0.69	19.88	18.86	18.90	135,925,696
23 Nov 16	18.97000 -0.03	19.29	18.95	19.00	67,975,568
22 Nov 16	19.00000 +0.28	19.49	18.85	18.90	110,739,456
21 Nov 16	18.72000 +0.04	18.95	18.51	18.55	43,221,520
18 Nov 16	18.68000 -0.48	19.03	18.60	19.00	51,854,496
17 Nov 16	19.16000 +0.00	19.25	18.85	19.01	47,247,896
16 Nov 16	19.16000 +0.28	19.29	18.82	18.93	54,485,624
15 Nov 16	18.88000 -0.20	19.16	18.78	18.98	52,443,220
14 Nov 16	19.08000 +0.30	19.60	18.60	18.69	134,091,552
11 Nov 16	18.78000 +0.57	18.96	18.08	18.29	118,992,696
10 Nov 16	18.21000 +0.53	18.49	17.93	17.93	87,229,520
09 Nov 16	17.68000 -0.31	18.06	17.38	17.95	64,396,612
08 Nov 16	17.99000 +0.10	18.25	17.91	18.09	41,178,460
07 Nov 16	17.89000 -0.13	18.15	17.82	18.10	48,099,752
04 Nov 16	18.02000 +0.23	18.16	17.81	17.88	76,644,392
03 Nov 16	17.79000 +0.36	18.20	17.29	17.34	91,517,952
02 Nov 16	17.43000 -0.18	17.82	17.42	17.58	36,481,896
01 Nov 16	17.61000 +0.21	17.72	17.37	17.46	33,110,456
31 Oct 16	17.40000 +0.05	17.56	17.01	17.20	30,885,266
28 Oct 16	17.35000 +0.06	17.88	17.35	17.45	59,588,904
27 Oct 16	17.29000 -0.12	17.45	17.16	17.41	33,550,208
26 Oct 16	17.41000 -0.06	17.62	17.33	17.50	37,105,800
25 Oct 16	17.47000 -0.16	17.68	17.38	17.53	40,522,020
24 Oct 16	17.63000 +0.54	17.96	17.06	17.10	102,823,688
21 Oct 16	17.09000 +0.19	17.23	16.83	16.87	48,624,944
20 Oct 16	16.90000 +0.08	16.93	16.76	16.84	27,483,968
19 Oct 16	16.82000 -0.08	16.96	16.75	16.92	30,101,840
18 Oct 16	16.90000 +0.50	16.93	16.36	16.39	53,296,216
17 Oct 16	16.40000 -0.25	16.74	16.38	16.66	22,764,360
14 Oct 16	16.65000 +0.00	16.71	16.50	16.66	21,619,856
13 Oct 16	16.65000 +0.00	16.73	16.55	16.66	18,103,512
12 Oct 16	16.65000 -0.08	16.73	16.55	16.68	25,620,698
11 Oct 16	16.73000 +0.02	16.89	16.60	16.71	35,404,304
10 Oct 16	16.71000 +0.34	16.76	16.39	16.49	35,993,244
30 Sep 16	16.37000 +0.07	16.41	16.21	16.27	22,454,432
29 Sep 16	16.30000 +0.27	16.38	16.08	16.12	34,337,904
28 Sep 16	16.03000 -0.12	16.17	16.01	16.15	18,237,084
27 Sep 16	16.15000 +0.21	16.17	15.87	15.89	34,021,960
26 Sep 16	15.94000 -0.19	16.16	15.89	16.11	31,143,792
23 Sep 16	16.13000 -0.17	16.35	16.10	16.32	27,387,208
22 Sep 16	16.30000 +0.07	16.50	16.29	16.36	40,336,236
21 Sep 16	16.23000 +0.14	16.33	16.06	16.14	28,743,952
20 Sep 16	16.09000 -0.10	16.23	16.02	16.20	26,777,408
19 Sep 16	16.19000 +0.07	16.25	16.15	16.15	27,780,484
14 Sep 16	16.12000 -0.23	16.37	16.08	16.25	29,831,720
13 Sep 16	16.35000 -0.17	16.65	16.30	16.61	31,703,088
12 Sep 16	16.52000 -0.38	16.73	16.46	16.60	63,904,756
09 Sep 16	16.90000 +0.10	17.19	16.77	16.81	61,531,384
08 Sep 16	16.80000 -0.10	16.92	16.77	16.89	30,174,232
07 Sep 16	16.90000 -0.02	16.97	16.84	16.94	47,712,944
06 Sep 16	16.92000 +0.22	16.92	16.60	16.68	50,201,940
05 Sep 16	16.70000 +0.03	16.85	16.59	16.76	32,255,050
02 Sep 16	16.67000 +0.01	16.93	16.59	16.63	36,157,456
01 Sep 16	16.66000 -0.19	16.91	16.66	16.89	37,178,252
31 Aug 16	16.85000 +0.02	16.98	16.73	16.85	36,070,448
30 Aug 16	16.83000 +0.01	16.97	16.75	16.85	33,832,268
29 Aug 16	16.82000 +0.14	16.84	16.64	16.68	33,171,848
26 Aug 16	16.68000 -0.07	16.88	16.62	16.80	36,677,488
25 Aug 16	16.75000 +0.01	16.88	16.56	16.66	46,135,524
24 Aug 16	16.74000 -1.14	17.01	16.72	17.00	63,049,784
23 Aug 16	17.88000 +0.17	17.94	17.70	17.77	59,745,592
22 Aug 16	17.71000 -0.26	18.05	17.63	17.93	50,705,696
19 Aug 16	17.97000 -0.08	18.09	17.80	18.00	44,444,108
18 Aug 16	18.05000 -0.13	18.43	17.85	18.00	82,182,728
17 Aug 16	18.18000 +0.04	19.10	18.13	18.35	134,364,320
16 Aug 16	18.14000 -0.03	18.38	18.02	18.10	89,773,440
15 Aug 16	18.17000 +0.88	18.75	17.24	17.36	164,801,872
12 Aug 16	17.29000 +0.35	17.29	16.82	16.85	79,889,512
11 Aug 16	16.94000 +0.13	17.16	16.82	16.88	59,673,532
10 Aug 16	16.81000 -0.01	16.98	16.66	16.79	36,460,332
09 Aug 16	16.82000 +0.12	16.92	16.61	16.69	35,101,564
08 Aug 16	16.70000 +0.11	16.71	16.40	16.46	28,231,946
05 Aug 16	16.59000 +0.33	16.88	16.21	16.26	52,725,024
04 Aug 16	16.26000 +0.05	16.30	16.12	16.24	15,997,340
03 Aug 16	16.21000 -0.02	16.25	16.14	16.20	11,976,465
02 Aug 16	16.23000 +0.06	16.26	16.13	16.21	13,772,476
01 Aug 16	16.17000 -0.08	16.39	16.06	16.23	21,760,152
29 Jul 16	16.25000 +0.04	16.38	16.06	16.23	28,680,608
28 Jul 16	16.21000 -0.18	16.45	15.96	16.37	43,798,456
27 Jul 16	16.39000 -0.53	16.98	16.15	16.94	48,453,828
26 Jul 16	16.92000 +0.23	16.94	16.68	16.71	25,534,356
25 Jul 16	16.69000 -0.04	16.82	16.68	16.71	20,697,122
22 Jul 16	16.73000 -0.11	16.86	16.70	16.78	21,454,326
21 Jul 16	16.84000 +0.11	17.01	16.77	16.80	35,747,432
20 Jul 16	16.73000 -0.07	16.91	16.72	16.82	21,446,220
19 Jul 16	16.80000 +0.05	16.88	16.66	16.78	25,284,910
18 Jul 16	16.75000 -0.44	17.08	16.70	17.01	50,075,824
15 Jul 16	17.19000 -0.17	17.42	17.14	17.38	32,040,346
14 Jul 16	17.36000 -0.04	17.50	17.24	17.30	34,308,832
13 Jul 16	17.40000 +0.02	17.73	17.31	17.42	62,089,784
12 Jul 16	17.38000 +0.35	17.39	16.94	17.07	71,543,120
11 Jul 16	17.03000 -0.02	17.35	17.01	17.05	60,017,468
08 Jul 16	17.05000 -0.05	17.20	16.96	17.04	33,061,604
07 Jul 16	17.10000 +0.00	17.23	16.86	17.15	38,514,180
06 Jul 16	17.10000 -0.03	17.16	16.92	17.12	39,081,040
05 Jul 16	17.13000 +0.03	17.33	17.05	17.09	48,305,748
04 Jul 16	17.10000 +0.51	17.39	16.40	16.45	70,825,080
01 Jul 16	16.59000 -0.17	16.90	16.53	16.79	39,056,572
30 Jun 16	16.76000 +0.08	16.88	16.70	16.76	38,284,928
29 Jun 16	16.68000 -0.06	16.95	16.66	16.79	53,132,828
28 Jun 16	16.74000 +0.30	16.94	16.24	16.34	71,218,560
27 Jun 16	16.44000 +0.45	16.47	15.89	15.93	51,369,020
24 Jun 16	15.99000 -0.23	16.46	15.38	16.30	60,988,968
23 Jun 16	16.22000 -0.08	16.35	16.03	16.28	31,865,934
22 Jun 16	16.30000 +0.38	16.35	15.85	15.86	44,925,840
21 Jun 16	15.92000 +0.16	16.47	15.82	15.88	61,649,476
20 Jun 16	15.76000 +0.19	15.82	15.51	15.60	26,551,756
17 Jun 16	15.57000 +0.15	15.84	15.47	15.48	36,771,720
16 Jun 16	15.42000 -0.32	15.69	15.38	15.64	32,643,388
15 Jun 16	15.74000 +0.23	15.97	15.21	15.28	39,448,568
14 Jun 16	15.51000 +0.05	15.66	15.33	15.41	29,901,020
13 Jun 16	15.46000 -0.77	16.02	15.46	15.97	41,705,576
08 Jun 16	16.23000 -0.08	16.33	16.08	16.32	29,958,936
07 Jun 16	16.31000 +0.07	16.47	16.26	16.30	26,429,048
06 Jun 16	16.24000 -0.15	16.51	16.20	16.48	28,205,936
03 Jun 16	16.39000 +0.12	16.52	16.19	16.27	54,798,232
02 Jun 16	16.27000 +0.09	16.34	16.12	16.24	33,571,308
01 Jun 16	16.18000 -0.27	16.53	16.18	16.40	56,713,796
31 May 16	16.45000 +1.10	16.54	15.33	15.34	97,612,536
30 May 16	15.35000 +0.02	15.42	15.11	15.26	20,488,644
27 May 16	15.33000 +0.02	15.42	15.20	15.31	24,865,056
26 May 16	15.31000 +0.04	15.39	15.09	15.28	23,207,142
25 May 16	15.27000 +0.08	15.50	15.23	15.31	26,098,404
24 May 16	15.19000 -0.12	15.30	15.17	15.27	17,560,838
23 May 16	15.31000 +0.00	15.50	15.20	15.27	25,139,696
20 May 16	15.31000 +0.13	15.34	15.05	15.11	21,367,504
19 May 16	15.18000 -0.08	15.41	15.16	15.17	23,405,116
18 May 16	15.26000 -0.08	15.32	15.03	15.23	35,326,932
17 May 16	15.34000 +0.01	15.50	15.15	15.33	31,067,092
16 May 16	15.33000 +0.11	15.35	15.05	15.09	19,521,764
13 May 16	15.22000 -0.12	15.40	15.11	15.31	23,870,036
12 May 16	15.34000 +0.18	15.35	14.81	15.01	36,078,312
11 May 16	15.16000 -0.06	15.36	15.10	15.34	23,869,532
10 May 16	15.22000 +0.06	15.27	15.10	15.12	22,736,006
09 May 16	15.16000 -0.55	15.60	15.01	15.60	51,160,664
06 May 16	15.71000 -0.52	16.33	15.71	16.26	55,227,280
05 May 16	16.23000 +0.03	16.29	16.10	16.16	25,741,338
04 May 16	16.20000 -0.09	16.33	16.13	16.16	36,034,644
03 May 16	16.29000 +0.48	16.45	15.78	15.78	55,931,280
29 Apr 16	15.81000 -0.03	15.89	15.71	15.75	32,868,560
28 Apr 16	15.84000 -0.06	16.04	15.67	15.98	36,991,164
27 Apr 16	15.90000 -0.24	16.17	15.86	16.12	34,688,976
26 Apr 16	16.14000 +0.16	16.25	15.83	15.99	31,374,864
25 Apr 16	15.98000 -0.29	16.14	15.82	16.11	33,028,982
22 Apr 16	16.27000 +0.20	16.30	15.93	16.00	39,941,392
21 Apr 16	16.07000 -0.12	16.38	16.01	16.13	50,735,216
20 Apr 16	16.19000 -0.61	16.83	15.76	16.80	77,742,352
19 Apr 16	16.80000 +0.12	16.92	16.59	16.86	48,611,968
18 Apr 16	16.68000 -0.54	17.00	16.56	17.00	68,263,792
15 Apr 16	17.22000 -0.17	17.44	17.05	17.30	54,967,748
14 Apr 16	17.39000 +0.17	17.45	17.15	17.32	67,322,432
13 Apr 16	17.22000 +0.70	17.64	16.73	16.74	143,113,568
12 Apr 16	16.52000 -0.12	16.63	16.31	16.40	46,748,992
11 Apr 16	16.64000 +0.50	16.99	16.61	16.78	96,730,984
08 Apr 16	16.14000 -0.33	16.33	15.90	16.33	63,452,808
07 Apr 16	16.47000 -0.42	17.06	16.41	16.97	61,211,700
06 Apr 16	16.89000 -0.05	17.12	16.70	16.80	57,765,248
05 Apr 16	16.94000 +0.34	17.16	16.44	16.50	83,803,640
01 Apr 16	16.60000 -0.12	16.87	16.22	16.61	61,409,528
31 Mar 16	16.72000 +0.02	17.13	16.52	16.82	90,713,056
30 Mar 16	16.70000 +0.69	16.76	16.28	16.28	88,237,456
29 Mar 16	16.01000 -0.15	16.38	15.74	16.17	62,411,708
28 Mar 16	16.16000 -0.17	16.76	16.06	16.40	70,737,560
25 Mar 16	16.33000 +0.19	16.43	16.04	16.12	58,068,144
24 Mar 16	16.14000 -0.76	16.72	16.14	16.66	93,316,328
23 Mar 16	16.90000 +0.44	16.95	16.28	16.35	93,123,904
22 Mar 16	16.46000 -0.50	16.93	16.30	16.78	130,013,992
21 Mar 16	16.96000 +1.54	16.96	15.99	16.09	215,380,400
18 Mar 16	15.42000 +0.60	15.63	14.84	14.88	111,849,048
17 Mar 16	14.82000 +0.54	15.09	14.31	14.48	98,522,448
16 Mar 16	14.28000 -0.05	14.66	14.18	14.34	57,008,144
15 Mar 16	14.33000 -0.13	14.46	14.12	14.36	48,670,224
14 Mar 16	14.46000 +0.63	14.89	13.98	14.03	93,204,240
11 Mar 16	13.83000 +0.14	13.98	13.39	13.50	44,460,444
10 Mar 16	13.69000 -0.40	14.20	13.65	14.07	46,485,608
09 Mar 16	14.09000 -0.36	14.30	13.93	14.03	46,342,224
08 Mar 16	14.45000 -0.10	14.54	13.79	14.50	69,909,384
07 Mar 16	14.55000 +0.11	14.84	14.48	14.72	76,403,048
04 Mar 16	14.44000 -0.09	14.78	14.20	14.45	102,772,224
03 Mar 16	14.53000 -0.13	14.80	14.42	14.57	103,656,824
02 Mar 16	14.66000 +1.33	14.66	13.39	13.46	141,979,728
01 Mar 16	13.33000 +0.53	13.79	12.75	12.84	70,715,328
29 Feb 16	12.80000 -0.58	13.31	12.49	13.30	63,941,720
26 Feb 16	13.38000 +0.08	13.57	13.06	13.48	61,379,952
25 Feb 16	13.30000 -1.30	14.55	13.15	14.52	68,631,800
24 Feb 16	14.60000 +0.11	14.64	14.20	14.41	49,508,628
23 Feb 16	14.49000 -0.26	14.77	14.29	14.77	48,602,256
22 Feb 16	14.75000 +0.47	15.04	14.38	14.53	64,995,360
19 Feb 16	14.28000 +0.04	14.40	14.12	14.24	39,018,568
18 Feb 16	14.24000 -0.08	14.87	14.20	14.48	57,831,348
17 Feb 16	14.32000 +0.13	14.37	14.01	14.18	55,173,660
16 Feb 16	14.19000 +0.77	14.26	13.53	13.58	71,863,064
15 Feb 16	13.42000 -0.15	13.56	13.14	13.19	37,262,208
05 Feb 16	13.57000 -0.39	13.89	13.53	13.80	57,174,400
04 Feb 16	13.96000 +0.15	14.19	13.87	13.93	51,580,296
03 Feb 16	13.81000 -0.12	13.88	13.52	13.76	38,351,284
02 Feb 16	13.93000 +0.43	14.11	13.45	13.49	59,788,244
01 Feb 16	13.50000 -0.29	13.78	13.27	13.73	51,308,208
29 Jan 16	13.79000 +0.73	13.93	13.12	13.13	91,782,536
28 Jan 16	13.06000 -0.39	13.78	12.94	13.39	81,689,592
27 Jan 16	13.45000 -0.55	14.15	13.02	14.08	89,177,832
26 Jan 16	14.00000 -1.54	15.41	13.99	15.32	74,894,312
25 Jan 16	15.54000 +0.05	15.80	15.47	15.64	31,582,690
22 Jan 16	15.49000 +0.17	15.66	15.00	15.55	44,477,948
21 Jan 16	15.32000 -0.85	16.39	15.31	15.96	54,111,796
20 Jan 16	16.17000 -0.29	16.59	16.06	16.30	53,542,064
19 Jan 16	16.46000 +0.61	16.57	15.73	15.88	67,826,368
18 Jan 16	15.85000 +0.05	16.12	15.40	15.40	47,281,308
15 Jan 16	15.80000 -0.49	16.46	15.58	16.26	69,412,520
14 Jan 16	16.29000 +0.59	16.33	15.13	15.21	72,575,712
13 Jan 16	15.70000 -0.15	16.28	15.68	15.95	66,457,368
12 Jan 16	15.85000 +0.25	16.33	15.60	16.00	79,874,512
11 Jan 16	15.60000 -1.33	16.58	15.56	16.35	88,029,816
08 Jan 16	16.93000 +0.42	17.72	16.10	16.99	109,808,440
07 Jan 16	16.51000 -1.64	17.76	16.44	17.61	20,796,234
06 Jan 16	18.15000 +0.39	18.29	17.50	17.74	68,885,808
05 Jan 16	17.76000 +0.24	17.97	16.85	16.86	91,906,120
04 Jan 16	17.52000 -1.93	19.47	17.51	19.30	72,385,424
31 Dec 15	19.45000 -0.47	20.13	19.42	19.92	75,434,352
30 Dec 15	19.92000 -0.27	20.34	19.55	20.22	86,707,568
29 Dec 15	20.19000 +0.19	20.29	19.83	19.89	65,316,992
28 Dec 15	20.00000 -0.95	21.27	19.95	21.22	138,562,704
25 Dec 15	20.95000 -0.07	21.22	20.61	20.99	74,608,120
24 Dec 15	21.02000 -0.78	21.62	20.51	21.36	129,867,712
23 Dec 15	21.80000 +0.16	23.36	21.63	21.78	229,814,288
22 Dec 15	21.64000 +0.09	21.86	21.22	21.48	77,917,280
21 Dec 15	21.55000 +0.63	21.98	20.72	20.79	109,059,416
18 Dec 15	20.92000 -0.23	21.46	20.75	20.98	81,655,712
17 Dec 15	21.15000 +0.35	21.87	20.75	21.12	138,508,576
16 Dec 15	20.80000 +0.60	21.40	20.31	20.44	142,128,976
15 Dec 15	20.20000 -0.66	20.99	20.11	20.99	118,171,328
14 Dec 15	20.86000 +1.90	20.86	18.54	18.60	136,485,888
11 Dec 15	18.96000 -0.19	19.63	18.27	18.67	79,109,704
10 Dec 15	19.15000 -0.15	20.26	19.15	19.40	101,037,520
09 Dec 15	19.30000 -0.05	19.55	18.88	19.20	59,437,264
08 Dec 15	19.35000 -0.47	20.00	18.89	19.56	83,350,120
07 Dec 15	19.82000 -0.41	20.16	19.46	20.09	87,197,960
04 Dec 15	20.23000 +0.13	20.69	19.33	19.71	145,397,312
03 Dec 15	20.10000 +0.46	20.98	19.50	19.91	176,795,840
02 Dec 15	19.64000 +1.79	19.64	17.86	17.94	114,533,464
01 Dec 15	17.85000 +0.25	17.88	17.43	17.58	40,169,048
30 Nov 15	17.60000 +0.19	17.94	16.81	17.53	77,192,000
27 Nov 15	17.41000 -1.89	19.12	17.37	18.95	105,863,184
26 Nov 15	19.30000 -0.20	20.12	19.28	19.69	58,724,288
25 Nov 15	19.50000 +0.11	19.62	19.06	19.34	56,770,932
24 Nov 15	19.39000 +0.41	19.63	18.82	18.86	63,355,504
23 Nov 15	18.98000 +0.07	19.46	18.78	19.00	56,267,068
20 Nov 15	18.91000 -0.17	19.23	18.81	19.17	44,687,792
19 Nov 15	19.08000 +0.29	19.08	18.60	18.82	57,045,568
18 Nov 15	18.79000 -0.60	20.08	18.60	19.36	92,775,952
17 Nov 15	19.39000 +0.13	20.66	19.37	19.55	148,276,256
16 Nov 15	19.26000 -0.36	19.31	18.89	19.15	76,156,040
13 Nov 15	19.62000 -0.04	20.15	19.26	19.31	97,464,248
12 Nov 15	19.66000 -0.66	20.36	19.50	20.35	106,196,632
11 Nov 15	20.32000 +0.39	20.80	19.36	19.79	116,008,016
10 Nov 15	19.93000 +0.64	20.99	18.88	18.92	169,215,264
09 Nov 15	19.29000 -0.40	20.55	19.21	19.88	239,667,568
06 Nov 15	19.69000 +1.79	19.69	17.41	17.80	226,083,040
05 Nov 15	17.90000 +1.15	18.43	17.12	17.18	240,772,448
04 Nov 15	16.75000 +1.52	16.75	15.33	15.35	120,283,464
03 Nov 15	15.23000 +0.05	15.47	15.06	15.22	36,222,024
02 Nov 15	15.18000 -0.48	15.80	15.15	15.34	45,356,732
30 Oct 15	15.66000 +0.21	16.28	15.08	15.45	73,551,368
29 Oct 15	15.45000 +0.00	15.80	15.40	15.48	32,514,464
28 Oct 15	15.45000 -0.53	16.25	15.45	15.83	34,659,540
27 Oct 15	15.98000 -0.12	16.04	15.23	15.90	39,952,984
26 Oct 15	16.10000 +0.38	16.72	15.88	16.18	79,050,440
23 Oct 15	15.72000 +0.43	15.85	15.23	15.41	46,366,172
22 Oct 15	15.29000 +0.31	15.32	14.76	15.10	47,945,968
21 Oct 15	14.98000 -1.16	16.18	14.85	16.12	59,557,432
20 Oct 15	16.14000 +0.25	16.19	15.72	15.90	51,265,872
19 Oct 15	15.89000 +0.30	16.53	15.52	15.67	83,676,112
16 Oct 15	15.59000 +0.31	15.86	15.20	15.44	72,761,264
15 Oct 15	15.28000 +0.48	15.32	14.70	14.71	44,072,584
14 Oct 15	14.80000 -0.26	15.30	14.71	14.90	51,146,620
13 Oct 15	15.06000 +0.01	15.18	14.83	14.90	40,070,664
12 Oct 15	15.05000 +0.81	15.44	14.16	14.32	86,608,968
09 Oct 15	14.24000 +0.49	14.36	13.72	13.72	51,682,896
08 Oct 15	13.75000 +0.65	14.10	13.61	13.90	59,125,616
30 Sep 15	13.10000 +0.06	13.43	13.01	13.10	23,648,500
29 Sep 15	13.04000 -0.10	13.35	12.72	12.92	30,404,964
28 Sep 15	13.14000 +0.09	13.21	12.91	13.10	20,823,628
25 Sep 15	13.05000 -0.53	13.61	12.90	13.41	28,798,998
24 Sep 15	13.58000 +0.00	13.85	13.37	13.73	34,607,644
23 Sep 15	13.58000 -0.61	14.05	13.56	13.93	40,128,228
22 Sep 15	14.19000 +0.56	14.54	13.64	13.64	82,608,520
21 Sep 15	13.63000 +0.21	13.67	13.16	13.25	34,359,592
18 Sep 15	13.42000 +0.12	13.68	13.26	13.42	32,311,968
17 Sep 15	13.30000 -0.22	13.98	13.30	13.52	61,452,292
16 Sep 15	13.52000 +0.96	13.68	12.55	12.65	58,558,352
15 Sep 15	12.56000 -0.45	13.17	12.45	12.78	46,305,584
14 Sep 15	13.01000 -0.99	14.00	12.60	13.92	81,950,576
11 Sep 15	14.00000 +0.00	14.19	13.90	13.99	33,312,768
10 Sep 15	14.00000 -0.34	14.36	13.92	14.10	42,711,144
09 Sep 15	14.34000 +0.40	14.59	13.91	14.02	78,054,136
08 Sep 15	13.94000 +0.44	14.00	13.00	13.45	58,213,896
07 Sep 15	13.50000 -0.59	14.43	13.44	13.90	71,841,200
02 Sep 15	14.09000 +0.20	14.27	13.10	13.15	166,424,224
01 Sep 15	13.89000 +0.43	13.92	12.43	13.16	148,572,592
31 Aug 15	13.46000 -0.09	13.55	12.61	13.55	113,353,040
28 Aug 15	13.55000 +0.55	13.70	12.82	13.15	119,690,576
27 Aug 15	13.00000 +1.03	13.00	12.04	12.39	123,166,688
26 Aug 15	11.97000 -0.50	13.14	11.50	12.30	141,508,192
25 Aug 15	12.47000 -1.39	13.38	12.47	12.67	121,304,104
24 Aug 15	13.86000 -1.54	15.00	13.86	14.90	82,877,432
21 Aug 15	15.40000 -1.47	16.99	15.40	16.65	58,454,480
20 Aug 15	16.87000 -0.79	17.61	16.85	17.42	38,425,524
19 Aug 15	17.66000 +0.24	17.77	16.63	17.00	58,393,408
18 Aug 15	17.42000 -1.58	19.78	17.30	19.10	90,865,744
17 Aug 15	19.00000 -0.30	19.27	18.75	19.27	41,145,048
14 Aug 15	19.30000 +0.15	19.50	19.08	19.29	54,352,168
13 Aug 15	19.15000 +0.25	19.22	18.60	18.90	41,860,760
12 Aug 15	18.90000 -0.20	19.59	18.85	18.95	49,642,984
11 Aug 15	19.10000 -0.41	19.58	19.00	19.24	56,013,568
10 Aug 15	19.51000 +1.14	19.79	18.30	18.41	107,412,952
07 Aug 15	18.37000 +0.17	18.69	18.19	18.20	36,495,508
06 Aug 15	18.20000 -0.47	18.67	18.08	18.40	33,631,256
05 Aug 15	18.67000 -0.67	19.25	18.67	19.20	39,243,592
04 Aug 15	19.34000 +0.27	19.44	18.63	19.00	63,904,576
03 Aug 15	19.07000 +0.42	19.10	18.20	18.30	81,105,712
31 Jul 15	18.65000 +0.32	18.80	18.00	18.00	61,344,652
30 Jul 15	18.33000 -0.97	19.49	18.22	19.09	51,575,896
29 Jul 15	19.30000 +0.09	19.53	18.40	19.00	74,931,760
28 Jul 15	19.21000 +1.37	19.62	16.60	17.42	194,175,712
27 Jul 15	17.84000 -1.98	19.60	17.84	19.45	118,224,024
24 Jul 15	19.82000 -0.64	20.75	19.68	20.59	94,870,264
23 Jul 15	20.46000 +0.55	20.65	19.92	19.93	93,872,088
22 Jul 15	19.91000 -0.35	20.37	19.70	20.09	65,947,476
21 Jul 15	20.26000 +0.13	20.82	19.48	19.85	101,543,112
20 Jul 15	20.13000 -0.50	20.83	19.80	20.61	93,651,440
17 Jul 15	20.63000 +1.13	20.89	19.58	19.62	85,784,768
16 Jul 15	19.50000 +0.20	20.20	18.81	19.30	74,809,704
15 Jul 15	19.30000 -1.70	21.27	19.06	20.59	101,758,288
14 Jul 15	21.00000 -1.35	22.08	20.85	21.50	120,691,352
13 Jul 15	22.35000 +0.24	23.24	21.22	22.06	171,969,104
10 Jul 15	22.11000 +2.01	22.11	20.01	20.30	195,368,048
09 Jul 15	20.10000 +1.83	20.10	16.49	18.27	188,019,728
08 Jul 15	18.27000 -2.03	18.69	18.27	18.27	261,474,608
07 Jul 15	20.30000 -0.78	21.10	18.97	20.34	164,837,184
06 Jul 15	21.08000 +1.20	21.87	19.44	21.87	133,459,824
03 Jul 15	19.88000 -1.17	21.63	19.36	20.90	102,042,904
02 Jul 15	21.05000 -0.09	22.10	20.38	21.85	114,942,392
01 Jul 15	21.14000 -1.51	23.03	20.93	22.50	91,277,304
30 Jun 15	22.65000 +1.65	22.92	20.02	20.71	127,240,736
29 Jun 15	21.00000 -1.62	23.40	20.36	23.29	158,319,472
26 Jun 15	22.62000 -2.51	25.60	22.62	24.74	128,150,040
25 Jun 15	25.13000 -0.74	26.45	24.70	26.00	74,066,856
24 Jun 15	25.87000 +0.13	25.99	25.40	25.96	67,851,432
23 Jun 15	25.74000 +0.87	25.88	24.24	24.97	75,486,520
19 Jun 15	24.87000 -1.05	26.46	24.87	25.63	75,628,584
18 Jun 15	25.92000 -1.15	26.99	25.59	26.90	64,331,556
17 Jun 15	27.07000 +0.27	27.29	26.24	26.96	62,778,672
16 Jun 15	26.80000 -0.31	27.63	26.58	26.90	71,586,848
15 Jun 15	27.11000 -0.85	28.63	27.00	28.49	100,694,000
12 Jun 15	27.96000 +0.01	28.55	27.80	28.02	83,012,848
11 Jun 15	27.95000 -0.49	28.48	27.78	28.30	81,126,016
10 Jun 15	28.44000 -0.44	28.92	28.26	28.53	92,116,536
09 Jun 15	28.88000 -0.86	30.10	28.60	29.77	132,368,888
08 Jun 15	29.74000 +1.65	29.94	28.03	28.15	209,267,520
05 Jun 15	28.09000 +0.74	28.58	27.35	28.30	149,119,216
04 Jun 15	27.35000 +0.36	27.66	25.50	27.15	103,373,240
03 Jun 15	26.99000 -0.23	27.65	26.67	27.44	79,191,776
02 Jun 15	27.22000 -0.08	27.46	26.80	27.28	78,998,832
01 Jun 15	27.30000 +1.47	27.70	25.80	26.30	103,977,136
29 May 15	25.83000 -0.16	26.60	25.35	26.40	108,624,000
28 May 15	25.99000 -2.84	28.80	25.95	28.78	147,209,536
27 May 15	28.83000 -0.36	29.40	28.80	29.21	115,587,360
26 May 15	29.19000 +0.10	29.50	28.45	29.22	157,112,128
25 May 15	29.09000 +0.84	29.59	28.28	28.28	148,028,528
22 May 15	28.25000 +0.84	28.63	27.70	27.71	122,377,456
21 May 15	27.41000 +0.03	27.68	27.02	27.40	62,374,552
20 May 15	27.38000 -0.39	27.89	27.20	27.86	91,883,512
19 May 15	27.77000 +1.80	28.50	25.97	25.97	137,132,064
18 May 15	25.97000 -0.53	26.50	25.94	26.18	64,334,544
15 May 15	26.50000 -1.09	27.49	26.40	27.40	84,759,232
14 May 15	27.59000 -0.28	28.15	27.37	27.88	58,658,616
13 May 15	27.87000 -0.55	28.38	27.50	28.38	82,992,968
12 May 15	28.42000 +0.28	29.17	27.62	28.15	126,219,720
11 May 15	28.14000 +0.93	28.19	27.23	27.24	98,120,256
08 May 15	27.21000 -0.10	27.78	26.73	27.50	75,850,704
07 May 15	27.31000 +0.36	27.52	26.80	26.95	68,684,736
06 May 15	26.95000 +0.03	27.96	26.68	27.14	76,771,960
05 May 15	26.92000 -0.97	28.61	26.61	27.95	92,360,136
04 May 15	27.89000 -0.32	28.40	27.70	28.16	67,210,464
30 Apr 15	28.21000 -0.34	28.80	28.20	28.57	76,977,104
29 Apr 15	28.55000 -0.05	28.88	28.01	28.50	80,454,960
28 Apr 15	28.60000 -0.32	29.28	28.47	28.97	107,680,048
27 Apr 15	28.92000 +0.22	29.55	28.58	28.80	102,621,976
24 Apr 15	28.70000 -1.20	29.50	28.25	29.30	127,708,576
23 Apr 15	29.90000 -0.62	31.25	29.56	30.65	178,709,184
22 Apr 15	30.52000 +1.67	30.98	28.80	29.15	195,236,512
21 Apr 15	28.85000 +1.30	29.10	27.60	27.60	120,745,352
20 Apr 15	27.55000 -1.42	29.10	27.49	29.00	139,981,232
17 Apr 15	28.97000 +0.10	29.60	28.70	29.15	123,343,072
16 Apr 15	28.87000 +0.43	29.23	28.02	28.26	91,140,496
15 Apr 15	28.44000 -1.38	29.51	28.30	29.50	114,276,544
14 Apr 15	29.82000 -0.17	30.25	28.99	29.80	141,160,240
13 Apr 15	29.99000 -0.62	30.78	29.52	30.61	170,343,888
10 Apr 15	30.61000 -0.27	30.85	29.97	30.76	164,574,000
09 Apr 15	30.88000 +0.37	32.88	30.45	31.79	228,242,368
08 Apr 15	30.51000 +0.93	31.09	29.19	29.75	213,589,776
07 Apr 15	29.58000 +0.50	29.80	28.94	29.61	138,914,000
03 Apr 15	29.08000 +0.78	29.18	27.96	27.99	154,418,768
02 Apr 15	28.30000 -0.35	29.19	27.83	29.01	130,746,456
01 Apr 15	28.65000 +0.75	28.98	27.68	28.13	142,044,320
31 Mar 15	27.90000 +0.33	30.18	27.70	28.04	212,191,808
30 Mar 15	27.57000 +0.89	27.88	26.31	26.68	181,602,608
27 Mar 15	26.68000 +0.88	27.41	25.84	25.86	155,102,032
26 Mar 15	25.80000 -0.07	26.39	25.23	25.60	102,854,544
25 Mar 15	25.87000 -0.52	27.05	25.82	26.45	134,250,576
24 Mar 15	26.39000 -0.39	27.27	25.83	26.80	144,116,944
23 Mar 15	26.78000 +0.53	26.98	26.25	26.64	148,758,448
20 Mar 15	26.25000 +1.26	27.33	24.62	25.09	208,312,592
19 Mar 15	24.99000 -0.26	25.60	24.83	25.40	113,773,544
18 Mar 15	25.25000 +0.96	25.44	24.64	24.64	169,677,472
17 Mar 15	24.29000 +0.81	24.50	23.79	24.11	163,785,808
16 Mar 15	23.48000 +0.68	23.76	22.69	23.02	103,980,072
13 Mar 15	22.80000 +0.13	23.46	22.67	22.88	82,111,792
12 Mar 15	22.67000 +0.49	22.86	22.10	22.31	88,338,600
11 Mar 15	22.18000 -0.06	22.68	22.12	22.30	58,415,352
10 Mar 15	22.24000 -0.17	22.71	21.95	22.35	77,932,528
09 Mar 15	22.41000 -0.67	22.58	21.72	22.20	112,204,696
06 Mar 15	23.08000 +0.14	23.78	23.00	23.22	88,920,704
05 Mar 15	22.94000 -0.09	23.35	22.58	22.89	69,190,800
04 Mar 15	23.03000 -0.17	23.40	22.85	23.20	63,467,544
03 Mar 15	23.20000 -1.09	24.10	23.15	24.09	104,718,696
02 Mar 15	24.29000 +0.65	24.76	23.76	24.14	120,785,784
27 Feb 15	23.64000 -0.20	24.10	23.55	23.84	74,855,800
26 Feb 15	23.84000 +1.02	23.95	22.37	22.81	110,570,696
25 Feb 15	22.82000 -0.55	23.41	22.80	23.40	59,612,956
17 Feb 15	23.37000 +0.05	23.89	23.26	23.40	75,096,512
16 Feb 15	23.32000 -0.34	23.59	23.11	23.38	92,166,112
13 Feb 15	23.66000 +0.39	24.27	23.37	23.37	116,082,144
12 Feb 15	23.27000 -0.13	23.57	22.91	23.56	56,497,240
11 Feb 15	23.40000 +0.12	23.67	23.04	23.38	67,609,256
10 Feb 15	23.28000 +0.32	23.70	22.88	23.00	97,795,520
09 Feb 15	22.96000 +0.75	23.36	22.00	22.01	121,256,624
06 Feb 15	22.21000 -0.11	22.75	21.62	22.00	71,586,704
05 Feb 15	22.32000 +0.18	23.25	22.30	23.19	129,494,600
04 Feb 15	22.14000 -0.16	23.16	22.11	22.38	109,865,080
03 Feb 15	22.30000 +1.05	22.42	21.35	21.65	86,740,792
02 Feb 15	21.25000 -0.65	21.81	20.83	21.21	84,263,776
30 Jan 15	21.90000 -0.41	22.67	21.90	22.56	63,811,428
29 Jan 15	22.31000 -0.69	22.66	22.01	22.38	86,477,720
28 Jan 15	23.00000 -0.15	23.75	22.78	23.00	86,134,888
27 Jan 15	23.15000 -0.35	23.68	22.64	23.38	94,514,960
26 Jan 15	23.50000 -0.47	23.98	23.11	23.90	96,833,536
23 Jan 15	23.97000 +0.37	24.97	23.73	23.87	111,720,672
22 Jan 15	23.60000 +0.44	24.00	23.00	23.16	109,292,144
21 Jan 15	23.16000 +1.55	23.55	21.91	22.02	164,579,552
20 Jan 15	21.61000 -1.74	22.45	21.11	21.40	230,360,912
19 Jan 15	23.35000 -2.59	23.35	23.35	23.35	24,519,000
16 Jan 15	25.94000 -0.33	26.47	25.68	26.30	111,055,336
15 Jan 15	26.27000 +0.86	26.39	24.75	25.39	139,799,712
14 Jan 15	25.41000 +0.22	25.91	24.90	25.25	111,744,896
13 Jan 15	25.19000 -1.09	26.30	25.02	26.05	115,024,432
12 Jan 15	26.28000 +0.38	27.00	25.70	26.39	157,890,016
09 Jan 15	25.90000 -0.33	27.46	25.70	26.15	162,816,192
08 Jan 15	26.23000 -1.27	27.89	25.88	27.50	154,778,592
07 Jan 15	27.50000 +0.59	28.69	26.75	26.92	221,449,424
06 Jan 15	26.91000 +0.85	27.88	25.45	25.70	210,707,008
05 Jan 15	26.06000 +0.11	26.50	25.20	26.17	149,733,680
31 Dec 14	25.95000 +0.21	26.96	25.31	25.80	162,559,520
30 Dec 14	25.74000 +0.34	26.52	24.40	25.41	166,941,520
29 Dec 14	25.40000 -0.79	27.10	25.00	27.03	206,388,960
26 Dec 14	26.19000 +2.38	26.19	23.70	23.80	233,018,656
25 Dec 14	23.81000 +0.78	24.25	22.60	23.08	141,919,872
24 Dec 14	23.03000 -1.67	25.48	22.64	25.21	175,062,048
23 Dec 14	24.70000 +0.19	25.34	24.30	24.55	131,076,680
22 Dec 14	24.51000 -0.29	25.54	23.18	24.38	165,754,208
19 Dec 14	24.80000 -1.04	26.25	23.72	25.80	216,034,864
18 Dec 14	25.84000 -2.46	27.71	25.48	27.27	206,339,696
17 Dec 14	28.30000 +0.80	29.42	26.38	28.68	364,656,384
16 Dec 14	27.50000 +2.50	27.50	24.87	25.05	288,193,536
15 Dec 14	25.00000 +1.09	25.29	23.56	23.99	154,235,024
12 Dec 14	23.91000 +0.41	25.29	23.00	23.00	211,824,240
11 Dec 14	23.50000 -1.72	25.60	23.32	24.21	224,843,488
10 Dec 14	25.22000 +0.25	26.21	22.60	25.35	347,703,680
09 Dec 14	24.97000 -1.53	29.15	23.85	26.50	359,710,912
08 Dec 14	26.50000 +2.41	26.50	22.70	23.61	270,432,864
05 Dec 14	24.09000 +2.19	24.09	22.12	22.95	334,313,952
04 Dec 14	21.90000 +1.99	21.90	19.52	19.85	277,392,928
03 Dec 14	19.91000 +0.15	21.29	19.08	20.09	291,177,504
02 Dec 14	19.76000 +1.42	20.05	17.86	18.00	254,929,024
01 Dec 14	18.34000 +0.43	19.10	17.58	18.27	209,667,360
28 Nov 14	17.91000 -0.44	18.55	17.60	18.00	221,829,664
27 Nov 14	18.35000 +1.66	18.35	16.42	16.83	265,971,552
26 Nov 14	16.69000 +1.00	16.87	15.74	15.86	218,420,448
25 Nov 14	15.69000 +0.87	16.16	15.30	15.49	221,962,800
24 Nov 14	14.82000 +1.35	14.82	14.82	14.82	28,016,524
14 Nov 14	13.47000 +0.11	13.64	13.00	13.23	88,769,352
13 Nov 14	13.36000 -0.12	13.86	13.24	13.51	130,129,296
12 Nov 14	13.48000 +0.52	13.51	12.70	12.80	100,570,280
11 Nov 14	12.96000 -0.09	13.65	12.62	13.13	172,506,640
10 Nov 14	13.05000 +0.58	13.10	12.57	12.97	147,039,936
07 Nov 14	12.47000 +0.45	13.08	12.08	12.09	163,570,272
06 Nov 14	12.02000 +0.07	12.17	11.76	11.96	73,463,272
05 Nov 14	11.95000 +0.26	12.26	11.64	11.76	119,301,744
04 Nov 14	11.69000 -0.02	11.92	11.59	11.65	70,790,480
03 Nov 14	11.71000 +0.09	12.09	11.65	11.77	116,511,608
31 Oct 14	11.62000 +0.37	11.76	11.25	11.34	114,845,528
30 Oct 14	11.25000 +0.04	11.37	11.12	11.22	62,869,184
29 Oct 14	11.21000 +0.24	11.43	10.94	11.00	89,876,400
28 Oct 14	10.97000 +0.33	10.98	10.68	10.69	45,577,136
27 Oct 14	10.64000 -0.38	10.86	10.62	10.85	52,475,760
24 Oct 14	11.02000 -0.05	11.17	10.98	11.10	28,538,548
23 Oct 14	11.07000 -0.03	11.21	11.02	11.05	42,024,584
22 Oct 14	11.10000 -0.20	11.37	11.08	11.34	47,157,916
21 Oct 14	11.30000 -0.08	11.59	11.29	11.38	65,838,820
20 Oct 14	11.38000 -0.02	11.54	11.32	11.44	68,334,480
17 Oct 14	11.40000 +0.23	11.46	11.03	11.23	91,055,400
16 Oct 14	11.17000 -0.05	11.44	11.09	11.12	80,501,128
15 Oct 14	11.22000 +0.45	11.36	10.80	10.84	94,409,264
14 Oct 14	10.77000 +0.02	10.94	10.71	10.72	48,164,720
13 Oct 14	10.75000 -0.13	10.85	10.67	10.82	43,794,256
10 Oct 14	10.88000 -0.05	11.03	10.82	10.85	43,472,220
09 Oct 14	10.93000 -0.08	11.07	10.84	11.01	43,986,288
08 Oct 14	11.01000 +0.06	11.05	10.88	11.00	49,740,124
30 Sep 14	10.95000 +0.01	11.00	10.90	10.96	35,168,984
29 Sep 14	10.94000 +0.09	11.05	10.90	10.95	67,940,600
26 Sep 14	10.85000 +0.01	10.90	10.75	10.81	53,210,720
25 Sep 14	10.84000 -0.11	11.07	10.77	11.01	77,499,728
24 Sep 14	10.95000 +0.42	11.06	10.48	10.48	93,588,592
23 Sep 14	10.53000 +0.16	10.55	10.36	10.36	29,187,100
22 Sep 14	10.37000 -0.15	10.56	10.32	10.50	32,951,650
19 Sep 14	10.52000 +0.07	10.56	10.41	10.45	25,203,382
18 Sep 14	10.45000 +0.04	10.59	10.33	10.39	35,598,988
17 Sep 14	10.41000 +0.07	10.47	10.31	10.42	31,478,846
16 Sep 14	10.34000 -0.29	10.67	10.32	10.63	49,633,220
15 Sep 14	10.63000 -0.05	10.67	10.54	10.65	38,994,944
12 Sep 14	10.68000 +0.04	10.71	10.55	10.59	28,792,022
11 Sep 14	10.64000 +0.03	10.86	10.59	10.61	48,616,388
10 Sep 14	10.61000 -0.15	10.71	10.59	10.70	33,318,588
09 Sep 14	10.76000 -0.03	10.88	10.73	10.84	37,158,708
05 Sep 14	10.79000 +0.13	10.94	10.70	10.76	62,868,260
04 Sep 14	10.66000 +0.14	10.68	10.51	10.57	48,803,308
03 Sep 14	10.52000 +0.03	10.58	10.48	10.50	41,339,056
02 Sep 14	10.49000 +0.17	10.51	10.27	10.32	39,810,420
01 Sep 14	10.32000 +0.09	10.32	10.20	10.22	23,129,680
29 Aug 14	10.23000 +0.10	10.24	10.09	10.16	17,606,624
28 Aug 14	10.13000 -0.07	10.28	10.09	10.20	29,209,520
27 Aug 14	10.20000 +0.01	10.27	10.18	10.19	16,757,352
26 Aug 14	10.19000 -0.12	10.36	10.15	10.30	26,187,932
25 Aug 14	10.31000 -0.20	10.54	10.30	10.54	28,951,016
22 Aug 14	10.51000 +0.07	10.52	10.39	10.44	26,700,082
21 Aug 14	10.44000 -0.17	10.64	10.36	10.63	38,995,184
20 Aug 14	10.61000 -0.01	10.67	10.56	10.61	30,272,488
19 Aug 14	10.62000 -0.05	10.70	10.53	10.69	35,617,996
18 Aug 14	10.67000 +0.05	10.74	10.59	10.64	37,725,328
15 Aug 14	10.62000 +0.15	10.68	10.46	10.50	53,208,488
14 Aug 14	10.47000 -0.15	10.66	10.47	10.58	33,317,268
13 Aug 14	10.62000 +0.04	10.72	10.50	10.57	41,539,528
12 Aug 14	10.58000 -0.08	10.70	10.53	10.65	26,009,404
11 Aug 14	10.66000 +0.16	10.72	10.53	10.55	31,452,268
08 Aug 14	10.50000 +0.02	10.56	10.41	10.48	24,370,208
07 Aug 14	10.48000 -0.22	10.75	10.46	10.71	39,781,100
06 Aug 14	10.70000 +0.00	10.78	10.52	10.66	42,250,136
05 Aug 14	10.70000 -0.09	10.86	10.62	10.80	45,085,744
04 Aug 14	10.79000 +0.36	10.83	10.46	10.51	73,650,656
01 Aug 14	10.43000 -0.18	10.67	10.43	10.56	51,347,304
31 Jul 14	10.61000 +0.09	10.62	10.45	10.53	44,801,208
30 Jul 14	10.52000 +0.00	10.74	10.46	10.48	61,334,344
29 Jul 14	10.52000 +0.00	10.57	10.40	10.50	55,209,112
28 Jul 14	10.52000 +0.43	10.77	10.18	10.18	113,865,736
25 Jul 14	10.09000 +0.10	10.10	9.93	10.00	43,578,508
24 Jul 14	9.99000 +0.30	10.06	9.68	9.69	76,054,656
23 Jul 14	9.69000 +0.07	9.79	9.60	9.62	43,386,240
22 Jul 14	9.62000 +0.10	9.66	9.50	9.50	29,543,134
21 Jul 14	9.52000 -0.11	9.62	9.50	9.61	21,264,868
18 Jul 14	9.63000 +0.06	9.69	9.52	9.55	19,130,428
17 Jul 14	9.57000 -0.09	9.65	9.54	9.65	17,927,272
16 Jul 14	9.66000 -0.01	9.75	9.64	9.67	17,707,868
15 Jul 14	9.67000 -0.02	9.71	9.63	9.69	16,551,274
14 Jul 14	9.69000 +0.11	9.69	9.55	9.59	20,907,110
11 Jul 14	9.58000 +0.06	9.63	9.50	9.52	12,029,402
10 Jul 14	9.52000 +0.01	9.56	9.50	9.51	13,589,925
09 Jul 14	9.51000 -0.32	9.72	9.50	9.72	20,628,260
08 Jul 14	9.83000 -0.02	9.88	9.78	9.86	12,753,272
07 Jul 14	9.85000 -0.03	9.92	9.82	9.88	10,573,884
04 Jul 14	9.88000 -0.01	9.94	9.86	9.88	13,563,470
03 Jul 14	9.89000 +0.04	9.93	9.82	9.84	18,877,538
02 Jul 14	9.85000 +0.05	9.87	9.78	9.82	16,153,554
01 Jul 14	9.80000 +0.00	9.83	9.78	9.81	12,958,217
30 Jun 14	9.80000 +0.03	9.86	9.77	9.82	19,406,822
27 Jun 14	9.77000 +0.01	9.81	9.68	9.74	18,322,982
26 Jun 14	9.76000 +0.06	9.87	9.70	9.71	19,659,536
25 Jun 14	9.70000 +0.02	9.74	9.64	9.68	11,274,349
24 Jun 14	9.68000 +0.05	9.72	9.63	9.64	15,672,238
23 Jun 14	9.63000 -0.04	9.79	9.59	9.69	22,791,574
20 Jun 14	9.67000 -0.08	9.81	9.63	9.76	25,511,420
19 Jun 14	9.75000 -0.26	10.04	9.70	10.01	24,398,172
18 Jun 14	10.01000 -0.07	10.11	10.01	10.08	13,972,425
17 Jun 14	10.08000 -0.09	10.18	10.07	10.17	15,077,273
16 Jun 14	10.17000 +0.04	10.20	10.12	10.14	28,274,568
13 Jun 14	10.13000 +0.11	10.19	9.99	10.02	23,191,782
12 Jun 14	10.02000 -0.08	10.12	10.00	10.06	16,237,315
11 Jun 14	10.10000 -0.03	10.14	10.07	10.10	12,332,737
10 Jun 14	10.13000 +0.16	10.18	9.98	10.05	27,951,058
09 Jun 14	9.97000 +0.01	10.13	9.89	9.93	18,818,856
06 Jun 14	9.96000 -0.11	10.07	9.88	10.07	16,246,151
05 Jun 14	10.07000 +0.08	10.08	9.98	9.99	14,664,077
04 Jun 14	9.99000 -0.09	10.11	9.95	10.08	16,480,346
03 Jun 14	10.08000 -0.04	10.22	10.07	10.13	16,196,642
30 May 14	10.12000 +0.09	10.20	10.02	10.03	20,683,976
29 May 14	10.03000 -0.31	10.37	10.00	10.34	40,316,160
28 May 14	10.34000 +0.22	10.41	10.11	10.13	26,657,812
27 May 14	10.12000 -0.02	10.19	10.11	10.13	13,445,806
26 May 14	10.14000 -0.03	10.25	10.11	10.25	18,640,606
23 May 14	10.17000 +0.04	10.19	10.09	10.11	19,430,488
22 May 14	10.13000 -0.07	10.32	10.12	10.19	23,341,760
21 May 14	10.20000 +0.03	10.22	10.03	10.11	21,025,938
20 May 14	10.17000 -0.01	10.30	10.11	10.25	14,234,134
19 May 14	10.18000 -0.25	10.36	10.10	10.33	17,772,552
16 May 14	10.43000 -0.03	10.53	10.26	10.46	18,304,270
15 May 14	10.46000 -0.30	10.76	10.39	10.76	26,644,212
14 May 14	10.76000 +0.11	10.84	10.66	10.66	24,349,768
13 May 14	10.65000 -0.08	10.85	10.62	10.74	23,622,002
12 May 14	10.73000 +0.31	10.79	10.47	10.62	39,855,888
09 May 14	10.42000 +0.06	10.49	10.24	10.36	19,376,836
08 May 14	10.36000 +0.09	10.58	10.22	10.25	25,679,024
07 May 14	10.27000 +0.02	10.39	10.18	10.21	19,776,756
06 May 14	10.25000 +0.09	10.37	9.90	10.15	19,719,764
30 Apr 14	10.16000 -0.07	10.23	10.11	10.20	12,091,122
29 Apr 14	10.23000 +0.19	10.26	9.95	10.09	15,390,645
28 Apr 14	10.04000 -0.17	10.26	10.01	10.22	18,053,034
25 Apr 14	10.21000 -0.01	10.41	10.18	10.26	19,926,944
24 Apr 14	10.22000 +0.00	10.34	10.17	10.21	14,334,825
23 Apr 14	10.22000 -0.06	10.32	10.18	10.25	17,489,884
22 Apr 14	10.28000 +0.04	10.30	10.06	10.20	17,591,376
21 Apr 14	10.24000 -0.28	10.61	10.21	10.47	21,093,072
18 Apr 14	10.52000 +0.06	10.58	10.34	10.39	15,344,782
17 Apr 14	10.46000 +0.00	10.60	10.38	10.51	17,392,734
16 Apr 14	10.46000 +0.07	10.60	10.35	10.37	17,913,224
15 Apr 14	10.39000 -0.25	10.61	10.34	10.59	22,166,778
14 Apr 14	10.64000 -0.05	10.77	10.53	10.70	19,502,200
11 Apr 14	10.69000 -0.12	10.92	10.66	10.79	35,162,372
10 Apr 14	10.81000 +0.36	11.06	10.42	10.52	70,479,872
09 Apr 14	10.45000 -0.09	10.65	10.41	10.55	20,863,628
08 Apr 14	10.54000 +0.24	10.65	10.25	10.29	39,968,852
04 Apr 14	10.30000 +0.13	10.32	10.08	10.14	19,612,206
03 Apr 14	10.17000 +0.10	10.36	10.12	10.14	30,861,804
02 Apr 14	10.07000 +0.08	10.13	9.97	10.01	15,932,652
01 Apr 14	9.99000 +0.11	10.07	9.86	9.88	16,832,810
31 Mar 14	9.88000 -0.12	10.10	9.81	10.04	19,794,472
28 Mar 14	10.00000 +0.00	10.09	9.96	9.98	18,623,820
27 Mar 14	10.00000 -0.17	10.26	9.97	10.16	27,119,924
26 Mar 14	10.17000 -0.04	10.41	10.10	10.35	17,665,076
25 Mar 14	10.21000 -0.06	10.39	10.16	10.20	27,128,930
24 Mar 14	10.27000 +0.22	10.43	9.93	9.99	45,744,720
21 Mar 14	10.05000 +0.41	10.11	9.59	9.60	40,684,412
20 Mar 14	9.64000 -0.11	9.87	9.63	9.75	16,423,674
19 Mar 14	9.75000 -0.11	9.86	9.71	9.83	16,063,787
18 Mar 14	9.86000 -0.08	9.97	9.84	9.95	15,123,107
17 Mar 14	9.94000 +0.10	9.95	9.78	9.90	16,594,257
14 Mar 14	9.84000 -0.11	9.99	9.75	9.87	19,400,972
13 Mar 14	9.95000 +0.08	10.12	9.86	9.92	25,837,156
12 Mar 14	9.87000 -0.05	9.94	9.64	9.81	25,467,050
11 Mar 14	9.92000 -0.05	10.00	9.69	9.96	44,840,520
10 Mar 14	9.97000 -0.28	10.19	9.96	10.11	28,730,316
07 Mar 14	10.25000 -0.15	10.47	10.20	10.35	23,157,684
06 Mar 14	10.40000 +0.08	10.45	10.09	10.32	34,708,168
05 Mar 14	10.32000 -0.11	10.51	10.29	10.46	30,514,350
04 Mar 14	10.43000 -0.03	10.57	10.29	10.46	34,763,788
03 Mar 14	10.46000 -0.29	10.66	10.36	10.60	40,541,684
28 Feb 14	10.75000 +0.41	10.80	10.23	10.33	43,727,320
27 Feb 14	10.34000 -0.13	10.65	10.27	10.53	28,470,792
26 Feb 14	10.47000 -0.04	10.64	10.26	10.43	21,770,968
25 Feb 14	10.51000 -0.26	10.83	10.50	10.76	27,289,640
24 Feb 14	10.77000 -0.35	11.05	10.60	11.05	43,187,328
21 Feb 14	11.12000 -0.26	11.39	11.05	11.31	29,965,028
20 Feb 14	11.38000 -0.22	11.69	11.36	11.61	29,746,750
19 Feb 14	11.60000 +0.08	11.70	11.35	11.51	31,418,876
18 Feb 14	11.52000 -0.40	11.94	11.48	11.94	36,797,880
17 Feb 14	11.92000 +0.01	12.05	11.87	12.00	30,436,980
14 Feb 14	11.91000 +0.05	11.97	11.82	11.83	14,648,491
13 Feb 14	11.86000 -0.13	12.06	11.79	11.91	27,211,634
12 Feb 14	11.99000 +0.07	12.10	11.87	12.01	28,502,224
11 Feb 14	11.92000 +0.03	12.15	11.81	11.85	35,616,492
10 Feb 14	11.89000 +0.26	11.93	11.65	11.65	25,450,768
07 Feb 14	11.63000 +0.14	11.66	11.35	11.40	17,508,234
30 Jan 14	11.49000 -0.25	11.73	11.48	11.69	19,775,408
29 Jan 14	11.74000 -0.01	11.84	11.70	11.84	20,215,058
28 Jan 14	11.75000 +0.07	11.84	11.69	11.75	13,399,076
27 Jan 14	11.68000 -0.27	11.85	11.67	11.82	22,424,166
24 Jan 14	11.95000 +0.05	12.09	11.84	11.84	21,320,638
23 Jan 14	11.90000 -0.14	12.08	11.87	12.02	21,778,880
22 Jan 14	12.04000 +0.42	12.06	11.56	11.64	33,844,964
21 Jan 14	11.62000 +0.21	11.78	11.43	11.45	20,093,542
20 Jan 14	11.41000 +0.01	11.48	11.33	11.36	14,742,629
17 Jan 14	11.40000 -0.14	11.52	11.38	11.47	22,712,256
16 Jan 14	11.54000 +0.09	11.66	11.37	11.47	21,434,696
15 Jan 14	11.45000 -0.08	11.51	11.34	11.50	18,051,080
14 Jan 14	11.53000 +0.13	11.60	11.30	11.39	17,525,864
13 Jan 14	11.40000 -0.07	11.61	11.31	11.50	14,310,164
10 Jan 14	11.47000 -0.27	11.76	11.42	11.69	24,177,276
09 Jan 14	11.74000 -0.24	12.06	11.70	11.93	21,336,912
08 Jan 14	11.98000 +0.09	12.16	11.86	11.98	27,022,712
07 Jan 14	11.89000 -0.06	11.99	11.75	11.80	15,728,524
06 Jan 14	11.95000 -0.15	12.10	11.80	12.10	33,564,728
03 Jan 14	12.10000 -0.29	12.36	12.01	12.28	28,194,870
02 Jan 14	12.39000 -0.09	12.48	12.29	12.41	22,673,940
31 Dec 13	12.48000 +0.30	12.50	12.15	12.19	33,706,680
30 Dec 13	12.18000 -0.09	12.38	12.16	12.38	26,139,260
27 Dec 13	12.27000 +0.28	12.35	11.96	12.00	31,655,314
26 Dec 13	11.99000 -0.26	12.26	11.95	12.26	27,818,944
25 Dec 13	12.25000 +0.20	12.29	11.97	12.07	27,057,658
24 Dec 13	12.05000 -0.29	12.38	11.89	12.28	44,691,840
23 Dec 13	12.34000 +0.16	12.49	12.16	12.31	22,120,328
20 Dec 13	12.18000 -0.54	12.82	12.18	12.79	26,919,072
19 Dec 13	12.72000 -0.07	12.99	12.65	12.90	24,509,796
18 Dec 13	12.79000 +0.19	12.93	12.61	12.65	20,243,256
17 Dec 13	12.60000 +0.01	12.79	12.53	12.62	19,065,128
16 Dec 13	12.59000 -0.26	13.07	12.56	13.02	23,267,952
13 Dec 13	12.85000 +0.13	12.90	12.53	12.55	20,750,104
12 Dec 13	12.72000 -0.07	12.90	12.62	12.74	19,231,622
11 Dec 13	12.79000 -0.59	13.29	12.67	13.28	48,085,928
10 Dec 13	13.38000 -0.02	13.55	13.28	13.38	25,985,928
09 Dec 13	13.40000 +0.00	13.79	13.27	13.41	36,161,720
06 Dec 13	13.40000 -0.19	13.68	13.28	13.60	33,653,352
05 Dec 13	13.59000 +0.18	13.90	13.33	13.39	54,911,480
04 Dec 13	13.41000 -0.14	13.78	13.36	13.55	51,754,136
03 Dec 13	13.55000 +0.08	13.69	13.27	13.54	52,936,592
02 Dec 13	13.47000 +0.83	13.86	12.93	13.20	113,541,024
29 Nov 13	12.64000 -0.05	12.77	12.51	12.72	28,182,198
28 Nov 13	12.69000 +0.28	13.15	12.38	12.43	61,028,760
27 Nov 13	12.41000 +0.33	12.53	12.03	12.10	36,676,032
26 Nov 13	12.08000 +0.00	12.32	12.05	12.06	19,390,060
25 Nov 13	12.08000 -0.08	12.34	12.00	12.01	21,195,080
22 Nov 13	12.16000 -0.06	12.40	12.11	12.30	26,057,744
21 Nov 13	12.22000 -0.15	12.35	11.90	12.20	33,966,312
20 Nov 13	12.37000 +0.09	12.55	12.18	12.46	22,453,034
19 Nov 13	12.28000 -0.22	12.45	12.20	12.40	26,211,100
18 Nov 13	12.50000 +0.71	12.50	11.80	11.92	62,015,456
15 Nov 13	11.79000 +0.55	12.17	11.28	11.30	43,367,848
14 Nov 13	11.24000 +0.03	11.32	11.18	11.29	7,897,252
13 Nov 13	11.21000 -0.29	11.45	11.20	11.37	13,116,345
12 Nov 13	11.50000 +0.33	11.57	11.18	11.19	19,006,368
11 Nov 13	11.17000 -0.01	11.28	10.99	11.19	13,834,170
08 Nov 13	11.18000 -0.35	11.55	11.13	11.45	14,300,480
07 Nov 13	11.53000 +0.00	11.62	11.44	11.51	9,995,076
06 Nov 13	11.53000 -0.18	11.72	11.52	11.67	10,330,034
05 Nov 13	11.71000 +0.11	11.74	11.44	11.51	18,659,866
04 Nov 13	11.60000 -0.12	11.83	11.58	11.80	10,996,168
01 Nov 13	11.72000 +0.17	11.75	11.58	11.67	14,977,407
31 Oct 13	11.55000 -0.13	11.73	11.53	11.73	10,586,262
30 Oct 13	11.68000 +0.05	11.70	11.53	11.61	15,571,874
29 Oct 13	11.63000 +0.17	11.79	11.29	11.50	24,627,718
28 Oct 13	11.46000 -0.06	11.59	11.40	11.52	8,438,070
25 Oct 13	11.52000 -0.08	11.80	11.44	11.61	16,774,063
24 Oct 13	11.60000 -0.20	11.76	11.59	11.76	14,404,348
23 Oct 13	11.80000 -0.04	12.07	11.76	11.90	19,049,808
22 Oct 13	11.84000 -0.18	12.02	11.81	12.01	18,257,520
21 Oct 13	12.02000 +0.18	12.06	11.76	11.84	24,147,484
18 Oct 13	11.84000 +0.13	12.05	11.62	11.62	25,109,588
17 Oct 13	11.71000 +0.11	11.87	11.61	11.69	19,101,952
16 Oct 13	11.60000 -0.35	11.94	11.50	11.90	23,413,030
15 Oct 13	11.95000 +0.09	12.01	11.85	11.92	17,319,950
14 Oct 13	11.86000 -0.10	12.04	11.80	11.96	20,016,868
11 Oct 13	11.96000 +0.22	12.03	11.79	11.82	20,431,102
10 Oct 13	11.74000 -0.32	12.09	11.70	12.08	23,139,156
09 Oct 13	12.06000 +0.07	12.18	11.84	11.93	18,273,240
08 Oct 13	11.99000 +0.14	12.06	11.71	11.79	16,135,490
30 Sep 13	11.85000 -0.11	12.08	11.80	12.05	13,243,020
27 Sep 13	11.96000 +0.29	12.01	11.65	11.68	21,718,980
26 Sep 13	11.67000 -0.43	12.15	11.60	12.08	28,636,092
25 Sep 13	12.10000 -0.13	12.40	12.08	12.20	16,738,643
24 Sep 13	12.23000 -0.32	12.51	12.15	12.50	24,826,888
23 Sep 13	12.55000 +0.14	12.59	12.32	12.45	19,208,168
18 Sep 13	12.41000 +0.07	12.53	12.25	12.35	17,865,532
17 Sep 13	12.34000 -0.20	12.74	12.33	12.58	24,966,140
16 Sep 13	12.54000 -0.21	12.99	12.51	12.91	28,612,168
13 Sep 13	12.75000 -0.17	12.97	12.69	12.85	25,066,652
12 Sep 13	12.92000 +0.31	13.15	12.60	12.61	55,578,996
11 Sep 13	12.61000 -0.11	13.12	12.60	12.90	60,112,032
10 Sep 13	12.72000 +0.48	12.74	12.23	12.30	63,913,256
09 Sep 13	12.24000 +0.54	12.43	11.70	11.79	65,484,204
06 Sep 13	11.70000 -0.01	11.86	11.63	11.63	18,775,212
05 Sep 13	11.71000 -0.12	11.92	11.70	11.82	16,469,949
04 Sep 13	11.83000 -0.13	12.03	11.81	11.90	23,568,628
03 Sep 13	11.96000 +0.10	12.00	11.77	11.94	25,202,428
02 Sep 13	11.86000 +0.03	12.00	11.73	11.88	23,085,738
30 Aug 13	11.83000 +0.04	12.05	11.60	11.80	34,010,088
29 Aug 13	11.79000 +0.04	12.03	11.77	11.94	19,785,996
28 Aug 13	11.75000 -0.14	11.91	11.65	11.75	20,585,968
27 Aug 13	11.89000 -0.02	11.97	11.76	11.90	19,969,112
26 Aug 13	11.91000 +0.52	11.98	11.65	11.72	34,911,136
23 Aug 13	11.39000 -0.19	11.73	11.22	11.69	20,317,690
22 Aug 13	11.58000 -0.09	11.76	11.51	11.65	14,858,677
21 Aug 13	11.67000 +0.02	11.76	11.55	11.72	16,715,750
20 Aug 13	11.65000 -0.20	11.99	11.59	11.84	26,362,056
19 Aug 13	11.85000 -0.30	11.99	11.59	11.78	48,714,328
16 Aug 13	12.15000 -0.04	13.28	12.08	12.08	67,552,696
15 Aug 13	12.19000 -0.31	12.63	12.14	12.46	23,259,116
14 Aug 13	12.50000 -0.18	12.85	12.45	12.70	25,804,576
13 Aug 13	12.68000 -0.02	12.73	12.54	12.64	24,885,348
12 Aug 13	12.70000 +0.48	12.76	12.24	12.28	42,444,748
09 Aug 13	12.22000 +0.08	12.29	12.02	12.24	20,899,616
08 Aug 13	12.14000 -0.07	12.31	11.99	12.19	21,937,118
07 Aug 13	12.21000 -0.17	12.64	12.15	12.36	26,347,430
06 Aug 13	12.38000 +0.09	12.42	12.11	12.23	28,707,388
05 Aug 13	12.29000 +0.26	12.40	12.03	12.05	27,091,660
02 Aug 13	12.03000 -0.14	12.38	11.97	12.30	21,763,746
01 Aug 13	12.17000 +0.33	12.30	11.88	12.03	27,172,628
31 Jul 13	11.84000 +0.16	12.13	11.75	11.80	23,008,844
30 Jul 13	11.68000 +0.19	12.07	11.51	11.65	23,289,870
29 Jul 13	11.49000 -0.30	11.75	11.44	11.61	20,251,864
26 Jul 13	11.79000 -0.19	11.97	11.65	11.91	15,541,695
25 Jul 13	11.98000 +0.02	12.37	11.91	12.10	26,101,048
24 Jul 13	11.96000 -0.17	12.06	11.64	12.00	28,967,652
23 Jul 13	12.13000 +0.38	12.35	11.68	11.76	38,701,824
22 Jul 13	11.75000 +0.22	11.77	11.32	11.41	22,398,294
19 Jul 13	11.53000 -0.50	12.33	11.53	12.08	38,823,632
18 Jul 13	12.03000 -0.26	12.47	11.95	12.20	33,422,152
17 Jul 13	12.29000 -0.47	12.85	12.22	12.70	36,520,056
16 Jul 13	12.76000 +0.06	12.83	12.52	12.60	51,789,436
15 Jul 13	12.70000 +0.94	12.94	12.02	12.02	91,459,584
12 Jul 13	11.76000 -0.48	12.37	11.71	12.16	33,313,654
11 Jul 13	12.24000 +0.70	12.43	11.42	11.51	48,398,496
10 Jul 13	11.54000 +0.53	11.63	11.00	11.06	23,214,480
09 Jul 13	11.01000 +0.00	11.14	10.90	11.02	12,821,570
08 Jul 13	11.01000 -0.32	11.36	10.92	11.11	19,909,172
05 Jul 13	11.33000 +0.41	11.57	10.95	10.98	37,223,284
04 Jul 13	10.92000 +0.13	11.08	10.45	10.69	25,076,984
03 Jul 13	10.79000 -0.34	11.10	10.68	11.09	24,107,932
02 Jul 13	11.13000 +0.02	11.25	10.88	11.14	24,543,162
01 Jul 13	11.11000 +0.03	11.21	10.90	10.99	20,862,670
28 Jun 13	11.08000 +0.23	11.37	10.68	10.79	31,256,644
27 Jun 13	10.85000 -0.26	11.37	10.85	11.18	24,487,048
26 Jun 13	11.11000 +0.03	11.19	10.66	11.10	31,706,708
25 Jun 13	11.08000 -0.14	11.39	10.15	11.11	41,681,032
24 Jun 13	11.22000 -0.90	12.02	11.08	12.00	24,524,956
21 Jun 13	12.12000 +0.31	12.15	11.38	11.51	27,923,028
20 Jun 13	11.81000 -0.37	12.12	11.77	12.02	17,224,436
19 Jun 13	12.18000 -0.02	12.21	11.77	12.11	22,886,416
18 Jun 13	12.20000 +0.08	12.30	12.09	12.20	15,415,539
17 Jun 13	12.12000 -0.16	12.38	12.07	12.32	18,243,500
14 Jun 13	12.28000 +0.02	12.43	12.16	12.35	22,884,906
13 Jun 13	12.26000 -0.78	12.85	12.16	12.85	32,079,956
07 Jun 13	13.04000 -0.37	13.74	12.98	13.47	42,871,376
06 Jun 13	13.41000 -0.41	13.79	13.37	13.72	24,380,320
05 Jun 13	13.82000 +0.13	13.85	13.68	13.76	19,445,824
04 Jun 13	13.69000 -0.33	14.06	13.60	14.02	25,250,188
03 Jun 13	14.02000 -0.12	14.30	13.97	14.14	22,744,150
31 May 13	14.14000 -0.12	14.46	14.13	14.32	21,587,216
30 May 13	14.26000 +0.13	14.50	14.14	14.15	30,318,696
29 May 13	14.13000 -0.17	14.46	14.12	14.40	32,283,876
28 May 13	14.30000 +0.54	14.30	13.71	13.79	49,348,488
27 May 13	13.76000 +0.12	13.90	13.54	13.59	26,515,232
24 May 13	13.64000 +0.05	13.80	13.52	13.69	15,767,172
23 May 13	13.59000 -0.17	13.89	13.55	13.68	26,821,700
22 May 13	13.76000 +0.03	13.95	13.65	13.75	21,929,978
21 May 13	13.73000 -0.06	13.82	13.57	13.79	24,960,960
20 May 13	13.79000 +0.08	14.04	13.71	13.71	37,354,896
17 May 13	13.71000 +0.14	13.77	13.48	13.59	31,639,936
16 May 13	13.57000 +0.36	13.69	13.06	13.23	31,057,586
15 May 13	13.21000 +0.17	13.23	13.07	13.09	17,132,402
14 May 13	13.04000 -0.22	13.24	12.98	13.22	19,832,480
13 May 13	13.26000 -0.27	13.58	13.20	13.54	21,065,596
10 May 13	13.53000 +0.08	13.65	13.32	13.38	18,402,400
09 May 13	13.45000 -0.15	13.60	13.21	13.60	25,555,210
08 May 13	13.60000 -0.04	13.82	13.50	13.66	23,925,632
07 May 13	13.64000 -0.19	13.79	13.51	13.79	20,740,292
06 May 13	13.83000 +0.21	13.93	13.60	13.70	32,872,404
03 May 13	13.62000 +0.39	13.86	13.35	13.39	32,853,056
02 May 13	13.23000 +0.08	13.39	13.01	13.11	17,223,096
26 Apr 13	13.15000 -0.13	13.49	13.11	13.40	14,805,509
25 Apr 13	13.28000 -0.12	13.68	13.11	13.35	23,079,086
24 Apr 13	13.40000 +0.41	13.56	13.00	13.02	24,907,648
23 Apr 13	12.99000 -0.73	13.72	12.97	13.70	26,850,342
22 Apr 13	13.72000 -0.01	13.77	13.60	13.65	24,078,696
19 Apr 13	13.73000 +0.45	13.84	13.31	13.36	44,667,424
18 Apr 13	13.28000 +0.10	13.43	13.01	13.04	22,959,896
17 Apr 13	13.18000 +0.00	13.26	13.04	13.19	23,441,982
16 Apr 13	13.18000 +0.42	13.24	12.58	12.61	32,176,996
15 Apr 13	12.76000 -0.06	13.03	12.58	12.82	18,137,024
12 Apr 13	12.82000 -0.31	13.25	12.76	13.15	18,683,196
11 Apr 13	13.13000 -0.07	13.50	13.11	13.39	13,242,615
10 Apr 13	13.20000 -0.17	13.46	13.10	13.40	17,301,660
09 Apr 13	13.37000 +0.26	13.53	13.17	13.17	26,028,818
08 Apr 13	13.11000 -0.24	13.23	12.80	12.88	21,314,942
03 Apr 13	13.35000 -0.04	13.65	13.29	13.46	21,551,784
02 Apr 13	13.39000 +0.26	13.53	13.10	13.15	27,033,828
01 Apr 13	13.13000 +0.08	13.26	13.06	13.08	17,990,472
29 Mar 13	13.05000 -0.14	13.37	13.03	13.30	22,283,466
28 Mar 13	13.19000 -0.97	13.91	13.16	13.90	45,684,428
27 Mar 13	14.16000 +0.03	14.38	13.99	14.10	22,118,522
26 Mar 13	14.13000 -0.27	14.31	13.96	14.30	27,611,382
25 Mar 13	14.40000 -0.27	14.81	14.40	14.72	24,257,252
22 Mar 13	14.67000 -0.18	14.91	14.60	14.84	28,108,210
21 Mar 13	14.85000 -0.11	15.02	14.75	14.96	33,524,936
20 Mar 13	14.96000 +0.58	14.99	14.41	14.41	59,284,800
19 Mar 13	14.38000 +0.16	14.52	13.95	14.25	31,312,520
18 Mar 13	14.22000 -0.35	14.45	14.11	14.40	29,923,340
15 Mar 13	14.57000 +0.26	14.83	13.91	14.40	54,301,404
14 Mar 13	14.31000 +0.11	14.54	14.21	14.22	27,293,324
13 Mar 13	14.20000 -0.15	14.45	14.15	14.34	33,197,164
12 Mar 13	14.35000 -0.18	14.85	14.11	14.53	48,729,872
11 Mar 13	14.53000 -0.38	14.95	14.41	14.92	63,528,776
08 Mar 13	14.91000 -0.38	15.39	14.81	15.33	48,222,012
07 Mar 13	15.29000 -0.28	15.85	15.15	15.70	52,469,156
06 Mar 13	15.57000 -0.05	15.81	15.43	15.75	42,849,068
05 Mar 13	15.62000 +0.57	15.73	15.05	15.05	50,237,480
04 Mar 13	15.05000 -1.06	15.80	14.86	15.75	64,417,788
01 Mar 13	16.11000 -0.01	16.28	15.70	16.01	53,674,352
28 Feb 13	16.12000 +0.71	16.26	15.37	15.60	76,274,128
27 Feb 13	15.41000 +0.47	15.59	15.06	15.10	46,180,972
26 Feb 13	14.94000 -0.18	15.41	14.65	14.96	48,414,624
25 Feb 13	15.12000 +0.22	15.47	15.08	15.09	31,693,090
22 Feb 13	14.90000 +0.04	15.16	14.83	14.90	26,570,408
21 Feb 13	14.86000 -0.56	15.31	14.70	15.26	54,382,740
20 Feb 13	15.42000 -0.33	15.72	15.22	15.65	64,971,912
19 Feb 13	15.75000 -0.35	16.18	15.62	16.10	48,531,240
18 Feb 13	16.10000 -0.66	16.88	16.05	16.79	57,366,348
08 Feb 13	16.76000 -0.12	17.12	16.56	16.80	68,562,952
07 Feb 13	16.88000 +0.29	16.98	16.09	16.53	99,655,328
06 Feb 13	16.59000 +0.84	17.20	15.70	15.75	107,135,616
05 Feb 13	15.75000 -0.03	15.97	15.35	15.52	53,593,916
04 Feb 13	15.78000 -0.32	16.58	15.72	16.33	120,319,496
01 Feb 13	16.10000 +0.77	16.15	15.16	15.28	140,280,688
31 Jan 13	15.33000 -0.08	15.56	15.06	15.50	64,355,304
30 Jan 13	15.41000 -0.15	16.15	15.31	15.60	110,028,720
29 Jan 13	15.56000 +0.62	15.68	14.82	14.93	136,984,992
28 Jan 13	14.94000 +0.65	14.96	14.30	14.30	60,803,476
25 Jan 13	14.29000 -0.40	14.70	14.26	14.66	36,225,144
24 Jan 13	14.69000 -0.07	15.33	14.55	14.76	83,607,456
23 Jan 13	14.76000 -0.12	14.93	14.50	14.77	36,311,708
22 Jan 13	14.88000 -0.15	15.22	14.68	15.02	46,045,160
21 Jan 13	15.03000 -0.01	15.15	14.80	15.01	33,175,752
18 Jan 13	15.04000 +0.07	15.28	14.75	15.00	46,664,148
17 Jan 13	14.97000 +0.10	15.20	14.62	14.78	43,563,564
16 Jan 13	14.87000 -0.34	15.20	14.55	15.19	57,614,900
15 Jan 13	15.21000 -0.15	15.45	15.06	15.39	62,053,528
14 Jan 13	15.36000 +0.86	15.49	14.38	14.42	72,758,416
11 Jan 13	14.50000 -0.62	15.19	14.28	15.11	44,634,416
10 Jan 13	15.12000 +0.10	15.48	14.83	14.83	48,651,288
09 Jan 13	15.02000 +0.19	15.25	14.70	14.77	43,539,212
08 Jan 13	14.83000 -0.18	15.20	14.63	14.99	45,881,388
07 Jan 13	15.01000 -0.28	15.27	14.78	15.15	53,882,352
04 Jan 13	15.29000 -0.13	16.04	15.15	15.60	68,323,536
31 Dec 12	15.42000 +0.24	15.50	15.04	15.45	72,782,896
28 Dec 12	15.18000 +0.53	15.39	14.50	14.86	86,700,016
27 Dec 12	14.65000 +0.47	15.13	14.20	14.20	98,882,952
26 Dec 12	14.18000 +0.31	14.23	13.69	13.81	72,481,040
25 Dec 12	13.87000 +0.09	14.36	13.35	13.70	100,186,672
24 Dec 12	13.78000 -0.04	14.27	13.67	13.76	57,165,600
21 Dec 12	13.82000 -0.19	14.18	13.66	14.01	62,804,496
20 Dec 12	14.01000 +0.06	14.37	13.57	13.81	79,237,568
19 Dec 12	13.95000 +0.01	14.18	13.70	13.80	38,335,104
18 Dec 12	13.94000 +0.02	14.23	13.63	13.79	70,261,672
17 Dec 12	13.92000 +0.22	14.25	13.65	13.74	86,641,176
14 Dec 12	13.70000 +1.25	13.70	12.50	12.56	71,707,072
13 Dec 12	12.45000 -0.30	12.77	12.40	12.63	16,098,052
12 Dec 12	12.75000 +0.03	12.82	12.45	12.70	20,061,364
11 Dec 12	12.72000 +0.00	12.89	12.49	12.60	24,382,024
10 Dec 12	12.72000 +0.01	13.13	12.65	12.71	39,502,808
07 Dec 12	12.71000 +0.58	12.88	12.10	12.10	46,877,532
06 Dec 12	12.13000 -0.08	12.28	12.00	12.10	30,982,304
05 Dec 12	12.21000 +1.02	12.31	11.10	11.19	57,487,432
04 Dec 12	11.19000 +0.29	11.27	10.80	10.90	19,834,740
03 Dec 12	10.90000 -0.22	11.35	10.75	11.10	15,651,665
30 Nov 12	11.12000 +0.02	11.22	10.64	11.12	19,013,634
29 Nov 12	11.10000 -0.89	12.09	10.98	11.98	28,188,236
28 Nov 12	11.99000 +0.08	12.04	11.80	11.82	15,000,569
27 Nov 12	11.91000 -0.26	12.26	11.90	12.14	16,346,338
26 Nov 12	12.17000 -0.24	12.45	12.15	12.38	10,064,917
23 Nov 12	12.41000 +0.01	12.62	12.35	12.49	14,920,415
22 Nov 12	12.40000 -0.13	12.56	12.34	12.38	14,012,209
21 Nov 12	12.53000 +0.41	12.57	12.06	12.08	28,589,616
20 Nov 12	12.12000 -0.23	12.45	12.00	12.42	14,273,627
19 Nov 12	12.35000 +0.20	12.44	12.12	12.13	20,161,036
16 Nov 12	12.15000 +0.07	12.23	11.90	12.02	15,029,085
15 Nov 12	12.08000 -0.16	12.33	11.97	12.07	15,565,405
14 Nov 12	12.24000 +0.17	12.37	11.95	12.07	16,059,990
13 Nov 12	12.07000 -0.44	12.48	12.07	12.48	16,620,633
12 Nov 12	12.51000 +0.23	12.54	12.15	12.29	20,903,368
09 Nov 12	12.28000 -0.15	12.50	12.20	12.41	16,627,856
08 Nov 12	12.43000 -0.56	12.88	12.40	12.80	24,987,708
07 Nov 12	12.99000 -0.27	13.22	12.83	13.11	21,026,380
06 Nov 12	13.26000 +0.09	13.39	12.61	13.14	36,640,164
05 Nov 12	13.17000 -0.15	13.40	13.04	13.31	17,692,904
02 Nov 12	13.32000 +0.05	13.36	13.16	13.27	24,673,716
01 Nov 12	13.27000 +0.39	13.40	12.84	12.88	39,180,704
31 Oct 12	12.88000 +0.10	12.95	12.63	12.78	20,163,166
30 Oct 12	12.78000 +0.15	13.10	12.70	12.71	28,140,400
29 Oct 12	12.63000 -0.10	12.85	12.50	12.71	16,553,003
26 Oct 12	12.73000 -0.17	13.01	12.55	12.90	26,673,948
25 Oct 12	12.90000 -0.29	13.29	12.79	13.20	31,750,004
24 Oct 12	13.19000 -0.35	13.60	13.02	13.43	37,144,596
23 Oct 12	13.54000 -0.55	14.15	13.42	14.11	41,312,856
22 Oct 12	14.09000 +0.36	14.19	13.57	13.64	46,553,920
19 Oct 12	13.73000 -0.07	13.85	13.65	13.79	26,080,572
18 Oct 12	13.80000 +0.17	13.85	13.60	13.68	37,630,936
17 Oct 12	13.63000 +0.14	13.83	13.30	13.65	39,197,552
16 Oct 12	13.49000 +0.09	13.76	13.39	13.51	32,677,380
15 Oct 12	13.40000 -0.08	13.67	13.18	13.48	30,643,840
12 Oct 12	13.48000 -0.13	13.87	13.28	13.65	34,760,288
11 Oct 12	13.61000 -0.16	13.97	13.55	13.77	38,115,096
10 Oct 12	13.77000 -0.06	13.90	13.51	13.69	36,424,152
09 Oct 12	13.83000 +0.57	14.05	13.30	13.31	71,902,552
08 Oct 12	13.26000 -0.34	13.68	13.11	13.55	44,303,736
28 Sep 12	13.60000 +0.20	13.85	13.08	13.11	77,823,248
27 Sep 12	13.40000 +0.80	13.69	12.50	12.61	99,163,720
26 Sep 12	12.60000 +0.19	12.75	12.28	12.44	47,158,384
25 Sep 12	12.41000 -0.10	12.87	12.37	12.42	49,999,928
24 Sep 12	12.51000 +0.29	12.95	11.81	11.90	59,515,464
21 Sep 12	12.22000 +0.12	12.46	11.88	12.06	46,688,600
20 Sep 12	12.10000 -0.21	12.48	11.96	12.29	60,042,544
19 Sep 12	12.31000 +0.26	12.50	12.12	12.26	62,999,496
18 Sep 12	12.05000 +0.05	12.28	11.95	11.99	39,421,516
17 Sep 12	12.00000 -0.63	12.52	11.96	12.47	54,287,352
14 Sep 12	12.63000 +0.35	13.08	12.31	12.60	70,815,784
13 Sep 12	12.28000 -0.37	12.69	12.28	12.59	38,758,136
12 Sep 12	12.65000 -0.05	12.83	12.25	12.70	74,499,496
11 Sep 12	12.70000 +0.56	12.70	11.85	12.05	91,000,240
10 Sep 12	12.14000 +0.61	12.50	11.77	11.85	107,150,944
07 Sep 12	11.53000 +1.05	11.53	10.64	10.67	66,547,028
06 Sep 12	10.48000 +0.07	10.54	10.35	10.41	16,556,816
05 Sep 12	10.41000 +0.08	10.53	10.21	10.25	19,699,164
04 Sep 12	10.33000 -0.14	10.64	10.31	10.54	27,569,716
03 Sep 12	10.47000 +0.12	10.68	10.25	10.34	52,049,288
31 Aug 12	10.35000 -0.05	10.58	10.23	10.36	25,444,282
30 Aug 12	10.40000 +0.16	10.64	10.20	10.21	52,115,444
29 Aug 12	10.24000 -0.30	10.42	10.13	10.41	40,369,844
28 Aug 12	10.54000 -0.50	10.88	10.24	10.59	82,669,296
27 Aug 12	11.04000 -1.23	11.99	11.04	11.99	27,274,740
24 Aug 12	12.27000 -0.36	12.62	12.26	12.62	11,352,509
23 Aug 12	12.63000 -0.03	12.89	12.50	12.79	11,613,229
22 Aug 12	12.66000 -0.13	12.91	12.63	12.80	7,505,537
21 Aug 12	12.79000 +0.06	13.03	12.60	12.72	11,077,077
20 Aug 12	12.73000 -0.06	12.88	12.45	12.53	8,068,988
17 Aug 12	12.79000 -0.01	12.86	12.51	12.78	8,520,076
16 Aug 12	12.80000 +0.05	12.95	12.72	12.77	11,419,802
15 Aug 12	12.75000 -0.05	12.94	12.56	12.67	12,835,025
14 Aug 12	12.80000 -0.02	12.89	12.10	12.76	25,986,444
13 Aug 12	12.82000 -1.05	13.81	12.64	13.81	36,585,480
10 Aug 12	13.87000 -0.32	14.19	13.85	14.19	12,279,369
09 Aug 12	14.19000 +0.05	14.25	13.74	14.05	16,683,113
08 Aug 12	14.14000 +0.23	14.43	14.03	14.05	21,890,282
07 Aug 12	13.91000 -0.14	14.07	13.86	14.00	13,992,451
06 Aug 12	14.05000 +0.39	14.07	13.50	13.58	21,459,224
03 Aug 12	13.66000 +0.31	13.67	13.28	13.55	15,467,834
02 Aug 12	13.35000 -0.43	13.80	13.22	13.80	14,915,369
01 Aug 12	13.78000 +0.16	14.07	13.51	13.55	19,058,912
31 Jul 12	13.62000 +0.02	13.81	13.18	13.66	15,719,086
30 Jul 12	13.60000 -1.12	14.82	13.45	14.73	29,091,096
27 Jul 12	14.72000 -0.26	15.14	14.60	15.01	14,322,257
26 Jul 12	14.98000 -0.19	15.39	14.89	15.02	17,156,582
25 Jul 12	15.17000 -0.26	15.58	15.11	15.30	13,207,803
24 Jul 12	15.43000 +0.23	15.59	14.92	14.98	16,030,495
23 Jul 12	15.20000 +0.06	15.43	14.56	15.00	18,729,888
20 Jul 12	15.14000 -0.54	15.79	15.12	15.60	22,111,878
19 Jul 12	15.68000 -0.10	16.35	15.53	15.60	37,691,084
18 Jul 12	15.78000 +0.33	16.11	15.13	15.40	31,947,114
17 Jul 12	15.45000 +0.68	15.90	14.70	14.70	35,770,968
16 Jul 12	14.77000 -0.27	15.17	14.61	15.08	20,180,916
13 Jul 12	15.04000 +0.26	15.36	14.55	14.77	28,603,184
12 Jul 12	14.78000 +0.84	15.20	13.79	13.89	23,793,508
11 Jul 12	13.94000 +0.36	14.01	13.46	13.50	10,146,668
10 Jul 12	13.58000 +0.10	13.89	13.44	13.45	10,607,283
09 Jul 12	13.48000 -0.78	14.20	13.25	14.00	17,442,256
06 Jul 12	14.26000 +0.43	14.37	13.61	14.10	17,376,648
05 Jul 12	13.83000 -15.95	14.38	13.75	14.38	10,308,336
04 Jul 12	29.78000 -0.44	30.39	29.68	30.38	5,927,687
03 Jul 12	30.22000 +0.30	30.45	29.88	29.93	5,781,657
02 Jul 12	29.92000 +0.09	30.16	29.61	30.07	6,400,046
29 Jun 12	29.83000 +1.13	29.86	28.68	28.73	7,268,324
28 Jun 12	28.70000 +0.05	29.19	28.60	28.90	4,942,841
27 Jun 12	28.65000 -0.36	29.23	28.57	29.00	4,192,416
26 Jun 12	29.01000 +0.56	29.23	28.00	28.20	6,102,435
25 Jun 12	28.45000 -1.55	29.93	28.28	29.93	9,045,342
21 Jun 12	30.00000 -1.48	31.60	29.90	31.48	13,560,688
20 Jun 12	31.48000 -0.37	32.12	31.46	31.87	5,701,425
19 Jun 12	31.85000 -0.13	32.17	31.71	31.89	3,916,370
18 Jun 12	31.98000 +0.35	32.27	31.85	32.00	5,320,075
15 Jun 12	31.63000 -0.02	32.25	31.13	31.79	7,257,779
14 Jun 12	31.65000 -0.68	32.49	31.58	32.15	6,349,084
13 Jun 12	32.33000 +0.88	32.67	31.45	31.68	10,176,177
12 Jun 12	31.45000 -0.29	31.97	31.31	31.49	5,072,676
11 Jun 12	31.74000 +0.81	31.94	30.87	31.06	6,590,797
07 Jun 12	30.93000 +0.08	31.90	30.59	31.55	7,615,544
06 Jun 12	30.85000 +0.06	31.28	30.55	31.11	5,324,025
05 Jun 12	30.79000 -0.86	32.10	30.71	31.98	9,264,543
04 Jun 12	31.65000 -1.38	33.27	31.65	32.35	11,023,831
01 Jun 12	33.03000 +0.43	33.36	32.62	32.66	13,584,796
31 May 12	32.60000 +0.47	33.04	31.78	31.95	11,723,194
30 May 12	32.13000 +0.02	32.41	31.81	31.95	6,260,741
29 May 12	32.11000 +0.67	32.54	31.31	31.31	10,203,029
28 May 12	31.44000 +0.26	31.48	30.35	31.10	7,350,179
25 May 12	31.18000 -0.49	32.08	31.15	31.50	7,270,683
24 May 12	31.67000 -0.53	32.35	31.55	32.18	6,299,993
23 May 12	32.20000 +0.82	32.37	30.90	31.20	10,656,454
22 May 12	31.38000 +0.88	31.60	30.77	30.80	6,913,951
21 May 12	30.50000 -1.31	31.79	30.07	31.61	12,067,944
18 May 12	31.81000 -1.29	32.80	31.48	32.50	17,893,148
17 May 12	33.10000 +1.83	33.28	31.11	31.28	21,183,900
16 May 12	31.27000 -0.94	32.55	31.27	32.08	10,770,062
15 May 12	32.21000 +0.26	32.40	31.30	31.50	8,682,249
14 May 12	31.95000 +0.13	32.92	31.82	32.16	14,002,438
11 May 12	31.82000 -0.15	32.40	31.50	31.81	7,824,469
10 May 12	31.97000 +0.03	32.37	31.44	31.95	9,663,506
09 May 12	31.94000 -0.28	32.39	31.45	31.80	11,077,395
08 May 12	32.22000 -0.63	32.95	31.70	32.85	15,741,310
04 May 12	32.85000 -0.12	33.10	32.20	32.90	13,868,413
03 May 12	32.97000 +1.32	33.13	31.30	31.65	19,979,908
02 May 12	31.65000 +1.60	32.75	30.80	31.07	19,794,828
27 Apr 12	30.05000 -0.95	31.00	29.98	30.79	7,916,469
26 Apr 12	31.00000 +0.22	31.30	30.17	30.80	9,141,991
25 Apr 12	30.78000 -0.23	31.96	30.50	31.00	11,570,646
24 Apr 12	31.01000 -0.48	31.66	29.81	31.04	14,072,152
23 Apr 12	31.49000 -0.32	32.50	31.30	31.50	22,938,870
20 Apr 12	31.81000 +1.01	32.50	30.63	30.80	28,076,742
19 Apr 12	30.80000 -0.70	31.56	30.75	31.30	16,324,889
18 Apr 12	31.50000 +1.40	31.91	29.80	30.35	18,082,134
17 Apr 12	30.10000 -0.95	31.98	29.92	31.30	14,903,152
16 Apr 12	31.05000 +0.42	31.55	30.15	30.46	10,249,595
13 Apr 12	30.63000 -0.21	31.90	30.42	30.88	15,039,986
12 Apr 12	30.84000 +1.15	31.50	29.25	29.90	13,873,975
11 Apr 12	29.69000 -0.44	30.58	29.18	29.20	6,952,864
10 Apr 12	30.13000 +0.43	30.18	28.51	29.78	10,007,497
09 Apr 12	29.70000 -0.26	30.29	29.45	29.79	7,757,380
06 Apr 12	29.96000 +0.36	30.08	29.06	29.06	12,875,318
05 Apr 12	29.60000 +2.42	29.90	27.01	27.20	22,011,512
30 Mar 12	27.18000 +0.93	27.49	26.20	26.20	9,599,713
29 Mar 12	26.25000 -0.15	26.88	25.55	25.80	8,098,482
28 Mar 12	26.40000 -0.40	27.19	26.13	26.68	9,365,676
27 Mar 12	26.80000 -0.12	27.29	26.69	27.20	3,061,007
26 Mar 12	26.92000 -0.88	27.74	26.38	27.69	6,900,552
23 Mar 12	27.80000 +0.03	28.37	27.37	27.54	7,651,336
22 Mar 12	27.77000 -0.08	28.30	27.38	27.71	8,265,162
21 Mar 12	27.85000 -0.75	28.96	27.55	28.78	11,356,657
20 Mar 12	28.60000 -1.10	29.55	28.58	29.40	6,053,179
19 Mar 12	29.70000 +0.24	29.70	28.91	29.08	5,638,013
16 Mar 12	29.46000 +0.69	29.50	28.80	28.97	6,232,468
15 Mar 12	28.77000 +0.06	29.15	28.16	28.16	8,676,781
14 Mar 12	28.71000 -1.55	30.80	28.43	30.50	14,482,472
13 Mar 12	30.26000 +0.04	30.85	30.10	30.40	6,511,005
12 Mar 12	30.22000 -0.33	30.45	29.88	30.15	8,891,136
09 Mar 12	30.55000 -0.05	30.91	30.12	30.70	8,406,392
08 Mar 12	30.60000 +0.77	31.48	29.48	30.03	15,557,127
07 Mar 12	29.83000 +0.33	30.48	28.81	29.00	10,321,144
06 Mar 12	29.50000 +0.42	29.94	28.43	29.12	12,011,047
05 Mar 12	29.08000 +0.07	30.09	28.91	29.20	17,760,612
02 Mar 12	29.01000 +2.15	29.18	26.91	26.91	17,428,260
01 Mar 12	26.86000 +0.31	27.26	26.36	26.36	4,764,537
29 Feb 12	26.55000 -0.83	27.26	26.51	27.24	6,848,198
28 Feb 12	27.38000 +0.10	27.99	27.13	27.20	10,625,152
27 Feb 12	27.28000 +0.93	28.50	26.61	26.73	20,051,994
24 Feb 12	26.35000 +0.89	26.39	25.39	25.60	14,692,222
23 Feb 12	25.46000 +0.21	25.95	25.02	25.19	12,203,029
22 Feb 12	25.25000 +0.75	25.56	24.25	24.25	15,871,496
21 Feb 12	24.50000 +0.10	24.60	23.92	24.52	4,960,829
20 Feb 12	24.40000 -0.12	25.50	24.40	25.00	7,384,953
17 Feb 12	24.52000 +0.34	24.65	24.15	24.52	6,445,801
16 Feb 12	24.18000 -0.40	24.59	23.95	24.42	5,730,049
15 Feb 12	24.58000 +0.29	24.94	23.78	24.04	10,251,115
14 Feb 12	24.29000 -0.18	24.60	24.00	24.46	4,990,152
13 Feb 12	24.47000 +0.20	24.75	23.60	23.90	7,192,742
10 Feb 12	24.27000 +0.20	24.82	23.82	23.82	8,257,150
09 Feb 12	24.07000 -0.44	24.65	24.02	24.33	4,879,574
08 Feb 12	24.51000 +1.21	25.00	22.94	23.10	8,384,948
07 Feb 12	23.30000 -1.27	23.99	22.81	23.99	8,525,811
06 Feb 12	24.57000 -0.18	25.24	24.51	24.75	6,821,071
03 Feb 12	24.75000 -0.05	25.02	24.33	24.63	4,560,582
02 Feb 12	24.80000 +0.68	24.85	23.88	24.20	5,787,456
01 Feb 12	24.12000 -0.58	24.82	23.95	24.78	4,918,844
31 Jan 12	24.70000 -0.20	25.13	24.42	25.00	3,345,506
30 Jan 12	24.90000 -0.38	25.27	24.51	25.27	4,892,157
20 Jan 12	25.28000 -0.04	25.50	24.78	25.30	8,432,640
19 Jan 12	25.32000 +1.48	26.22	23.72	23.72	15,534,252
18 Jan 12	23.84000 +0.24	25.95	23.43	23.65	9,260,067
17 Jan 12	23.60000 +1.70	23.99	21.75	21.89	6,255,595
16 Jan 12	21.90000 +0.17	22.14	21.41	21.50	4,475,010
13 Jan 12	21.73000 -0.39	22.36	21.05	22.27	5,537,203
12 Jan 12	22.12000 -0.18	22.66	22.04	22.11	4,312,940
11 Jan 12	22.30000 -0.30	22.71	22.10	22.39	6,513,914
10 Jan 12	22.60000 +1.14	22.85	21.27	21.35	10,928,769
09 Jan 12	21.46000 +0.96	21.65	20.10	20.30	6,519,827
06 Jan 12	20.50000 +0.36	20.62	19.62	20.30	4,000,432
05 Jan 12	20.14000 -0.27	20.80	20.05	20.20	3,547,554
04 Jan 12	20.41000 -0.59	21.38	20.41	21.25	3,675,852
30 Dec 11	21.00000 +0.42	21.20	20.68	20.68	3,701,393
29 Dec 11	20.58000 -0.45	21.03	20.57	20.90	4,433,696
28 Dec 11	21.03000 +0.52	21.12	19.80	20.10	6,952,938
27 Dec 11	20.51000 -0.19	21.55	20.20	20.67	7,151,727
26 Dec 11	20.70000 -0.57	21.46	20.70	21.00	2,904,829
23 Dec 11	21.27000 +0.08	21.85	20.99	21.21	3,445,651
22 Dec 11	21.19000 -0.55	21.58	20.79	21.50	4,540,877
21 Dec 11	21.74000 -0.79	22.99	21.58	22.86	3,137,666
20 Dec 11	22.53000 -0.37	23.21	22.51	22.84	2,729,490
19 Dec 11	22.90000 -0.32	23.02	21.88	22.80	4,312,075
16 Dec 11	23.22000 +0.36	23.30	22.40	22.65	4,288,899
15 Dec 11	22.86000 -1.18	24.00	22.80	24.00	5,280,206
14 Dec 11	24.04000 -0.83	24.99	24.00	24.84	2,825,054
13 Dec 11	24.87000 -1.07	25.98	24.80	25.65	3,777,370
12 Dec 11	25.94000 -0.26	26.48	25.88	26.15	1,511,479
09 Dec 11	26.20000 -0.51	26.65	26.13	26.29	2,185,598
08 Dec 11	26.71000 +0.01	27.24	26.08	26.72	2,841,578
07 Dec 11	26.70000 +0.07	26.89	26.51	26.63	1,816,762
06 Dec 11	26.63000 +0.05	26.84	26.32	26.57	2,068,192
05 Dec 11	26.58000 -0.25	27.04	26.56	26.97	2,366,207
02 Dec 11	26.83000 -0.55	27.30	26.55	27.00	3,136,357
01 Dec 11	27.38000 +0.80	28.17	27.20	27.95	8,548,839
30 Nov 11	26.58000 -2.09	28.70	26.05	28.70	7,146,037
29 Nov 11	28.67000 +0.44	28.78	28.31	28.61	3,012,272
28 Nov 11	28.23000 +0.05	28.79	28.13	28.30	2,950,115
25 Nov 11	28.18000 -0.87	29.03	28.11	29.00	5,453,255
24 Nov 11	29.05000 -0.91	29.80	28.80	29.80	5,692,060
23 Nov 11	29.96000 -0.56	30.65	29.91	30.52	3,253,669
22 Nov 11	30.52000 +0.09	30.68	30.06	30.23	2,505,639
21 Nov 11	30.43000 +0.28	30.49	30.01	30.32	2,264,604
18 Nov 11	30.15000 -0.36	30.80	30.01	30.38	5,772,564
17 Nov 11	30.51000 -0.19	30.95	30.40	30.70	3,674,006
16 Nov 11	30.70000 -0.71	31.57	30.60	31.43	4,505,166
15 Nov 11	31.41000 -0.47	31.91	31.30	31.70	4,681,432
14 Nov 11	31.88000 +0.71	32.07	31.35	31.47	2,743,090
11 Nov 11	31.17000 -0.32	31.60	30.95	31.44	3,406,520
10 Nov 11	31.49000 -0.66	31.90	31.40	31.90	4,301,925
08 Nov 11	32.15000 -0.14	32.76	32.12	32.44	3,194,730
07 Nov 11	32.29000 -0.49	32.80	32.25	32.50	3,705,706
04 Nov 11	32.78000 +0.21	33.18	32.50	32.93	5,143,348
03 Nov 11	32.57000 -0.09	33.30	32.46	32.80	8,478,938
02 Nov 11	32.66000 +0.39	32.80	31.39	31.61	6,407,970
01 Nov 11	32.27000 +0.23	32.60	31.60	31.71	5,225,826
31 Oct 11	32.04000 -0.26	32.80	31.80	32.65	4,883,596
28 Oct 11	32.30000 +0.33	32.99	32.05	32.95	5,682,239
27 Oct 11	31.97000 -0.17	32.34	31.85	32.29	5,422,885
26 Oct 11	32.14000 +0.36	32.49	31.60	31.62	8,582,159
25 Oct 11	31.78000 +0.14	32.30	31.05	31.75	6,072,169
24 Oct 11	31.64000 +0.92	31.91	30.80	30.82	5,486,591
21 Oct 11	30.72000 -0.18	31.30	30.71	31.00	2,531,486
20 Oct 11	30.90000 -0.36	31.26	30.65	31.08	4,128,531
19 Oct 11	31.26000 +0.29	32.00	30.99	31.00	4,504,222
18 Oct 11	30.97000 -1.69	32.45	30.90	32.35	6,810,113
17 Oct 11	32.66000 -0.17	33.16	32.38	32.74	4,858,554
14 Oct 11	32.83000 -0.31	33.23	32.59	32.90	5,892,921
13 Oct 11	33.14000 -0.67	33.92	32.80	33.40	11,533,720
12 Oct 11	33.81000 +1.80	34.38	31.41	31.60	19,227,442
11 Oct 11	32.01000 +0.81	33.00	31.12	32.85	9,423,230
10 Oct 11	31.20000 +0.40	31.40	30.60	30.89	4,648,589
30 Sep 11	30.80000 +0.01	31.34	30.51	30.98	3,812,026
29 Sep 11	30.79000 +0.00	31.44	30.31	30.40	4,677,024
28 Sep 11	30.79000 -0.19	31.45	30.65	31.20	3,743,230
27 Sep 11	30.98000 +0.78	31.22	30.30	30.70	5,320,539
26 Sep 11	30.20000 -0.66	31.23	30.13	30.62	3,947,742
23 Sep 11	30.86000 -0.14	30.95	30.00	30.30	5,568,877
22 Sep 11	31.00000 -1.19	32.00	30.99	32.00	6,505,816
21 Sep 11	32.19000 +1.04	32.69	30.75	30.97	11,299,054
20 Sep 11	31.15000 +0.73	31.25	30.19	30.41	5,032,041
19 Sep 11	30.42000 -0.73	30.93	30.25	30.80	3,450,749
16 Sep 11	31.15000 +0.42	31.30	30.85	30.91	5,947,043
15 Sep 11	30.73000 +0.10	31.20	30.53	30.64	4,907,192
14 Sep 11	30.63000 +0.54	30.70	29.90	30.23	4,608,237
13 Sep 11	30.09000 -0.44	30.19	29.70	29.80	3,913,972
09 Sep 11	30.53000 +0.34	31.66	30.20	30.39	6,147,066
08 Sep 11	30.19000 -0.49	30.85	30.17	30.80	4,090,062
07 Sep 11	30.68000 +0.60	31.12	30.11	30.58	7,842,272
06 Sep 11	30.08000 -0.33	30.80	29.78	30.10	5,532,769
05 Sep 11	30.41000 -1.19	31.19	30.40	31.01	5,160,510
02 Sep 11	31.60000 -0.53	32.04	31.43	32.02	2,792,588
01 Sep 11	32.13000 +0.43	32.20	31.62	31.78	4,400,798
31 Aug 11	31.70000 +0.12	31.91	31.23	31.66	4,143,982
30 Aug 11	31.58000 -0.22	32.66	31.53	32.15	6,693,847
29 Aug 11	31.80000 -1.19	32.55	31.73	32.52	6,972,102
26 Aug 11	32.99000 -0.45	33.45	32.75	33.10	8,407,363
25 Aug 11	33.44000 +1.63	33.80	31.72	31.72	14,076,028
24 Aug 11	31.81000 +0.02	32.80	31.50	32.00	6,811,568
23 Aug 11	31.79000 +0.88	32.15	31.01	31.32	6,656,701
22 Aug 11	30.91000 +0.10	31.88	30.60	31.49	3,459,254
19 Aug 11	30.81000 -0.47	31.00	30.40	30.56	3,943,863
18 Aug 11	31.28000 -0.80	32.57	31.24	32.12	6,577,896
17 Aug 11	32.08000 +0.34	32.80	31.57	31.75	6,068,671
16 Aug 11	31.74000 -0.67	32.68	31.70	32.42	4,882,692
15 Aug 11	32.41000 +0.53	32.58	31.76	32.10	6,261,596
12 Aug 11	31.88000 -0.22	32.50	31.80	32.03	5,583,083
11 Aug 11	32.10000 +0.94	32.56	30.45	30.45	8,456,829
10 Aug 11	31.16000 +0.24	31.90	31.12	31.55	6,450,239
09 Aug 11	30.92000 -0.18	31.25	29.86	30.00	8,204,795
08 Aug 11	31.10000 -1.82	33.18	29.63	32.50	8,065,706
05 Aug 11	32.92000 -1.18	33.54	31.65	32.00	7,469,524
04 Aug 11	34.10000 +0.04	34.84	34.00	34.20	4,461,622
03 Aug 11	34.06000 -0.46	35.05	33.80	33.98	5,817,578
02 Aug 11	34.52000 -0.60	34.80	33.72	34.51	4,624,855
01 Aug 11	35.12000 +0.29	35.45	34.06	34.36	6,636,840
29 Jul 11	34.83000 +1.13	36.00	33.59	33.63	10,938,549
28 Jul 11	33.70000 -0.67	33.95	33.09	33.70	4,946,576
27 Jul 11	34.37000 +0.26	34.45	33.51	33.72	4,784,474
26 Jul 11	34.11000 +0.12	34.28	33.70	33.97	3,965,311
25 Jul 11	33.99000 -2.37	35.90	33.56	35.90	11,539,295
22 Jul 11	36.36000 +0.21	37.06	36.25	36.48	9,077,031
21 Jul 11	36.15000 -0.26	36.96	36.02	36.47	8,287,596
20 Jul 11	36.41000 +0.61	36.68	35.80	36.05	6,931,474
19 Jul 11	35.80000 -0.52	36.20	35.50	36.20	5,412,613
18 Jul 11	36.32000 -0.09	36.49	36.08	36.42	5,763,993
15 Jul 11	36.41000 +0.03	36.72	35.71	36.11	9,002,721
14 Jul 11	36.38000 -1.06	37.33	36.01	37.33	17,171,728
13 Jul 11	37.44000 +0.46	37.74	37.03	37.03	10,088,757
12 Jul 11	36.98000 -0.72	37.49	36.64	37.15	10,455,680
11 Jul 11	37.70000 -0.10	38.19	37.36	37.45	8,818,278
08 Jul 11	37.80000 +0.10	38.19	37.30	37.68	8,693,771
07 Jul 11	37.70000 -1.16	39.83	37.68	39.11	13,358,882
06 Jul 11	38.86000 -0.69	39.48	38.37	39.25	11,231,071
05 Jul 11	39.55000 -0.35	40.00	39.28	39.90	9,903,068
04 Jul 11	39.90000 +1.10	40.38	38.66	39.10	19,526,118
01 Jul 11	38.80000 -0.45	39.61	38.56	39.28	14,518,820
30 Jun 11	39.25000 +1.04	40.08	37.90	37.99	19,530,036
29 Jun 11	38.21000 -0.04	39.45	38.01	38.23	20,836,848
28 Jun 11	38.25000 +0.40	38.55	37.51	37.51	18,817,000
27 Jun 11	37.85000 -0.33	38.49	37.51	37.62	28,410,638
24 Jun 11	38.18000 +3.19	38.49	34.68	34.68	52,011,696
23 Jun 11	34.99000 +1.33	35.10	33.27	33.39	11,759,316
22 Jun 11	33.66000 -1.44	34.61	33.61	34.60	10,086,527
21 Jun 11	35.10000 +0.86	35.27	34.02	34.32	13,871,182
20 Jun 11	34.24000 +0.54	34.33	32.83	33.17	9,043,057
17 Jun 11	33.70000 -0.44	34.98	33.40	34.00	11,280,316
16 Jun 11	34.14000 +0.19	34.45	33.40	33.60	9,758,016
15 Jun 11	33.95000 -0.01	34.38	33.52	33.90	8,250,504
14 Jun 11	33.96000 +1.31	35.40	32.54	32.66	11,688,684
13 Jun 11	32.65000 -0.47	32.69	32.04	32.58	3,463,225
10 Jun 11	33.12000 +0.61	33.49	32.30	32.50	5,824,871
09 Jun 11	32.51000 -1.19	33.59	32.50	33.41	5,120,590
08 Jun 11	33.70000 -0.37	33.98	32.88	33.92	7,563,518
07 Jun 11	34.07000 +0.11	34.15	33.32	33.50	5,142,504
03 Jun 11	33.96000 +0.36	34.48	33.41	33.60	6,467,426
02 Jun 11	33.60000 -0.56	33.78	32.66	33.56	8,664,755
01 Jun 11	34.16000 -0.29	34.37	33.70	34.30	8,412,954
31 May 11	34.45000 +1.95	34.45	32.59	32.64	14,134,028
30 May 11	32.50000 -0.39	33.73	32.00	32.51	7,205,372
27 May 11	32.89000 -0.24	33.83	32.40	32.47	9,635,560
26 May 11	33.13000 +1.62	34.66	31.53	31.78	18,112,634
25 May 11	31.51000 +0.19	31.60	31.00	31.40	3,560,721
24 May 11	31.32000 -0.53	31.90	30.93	31.80	4,133,586
23 May 11	31.85000 -1.64	33.46	31.80	33.46	4,935,063
20 May 11	33.49000 +0.13	34.05	33.17	33.30	2,861,859
19 May 11	33.36000 -0.28	33.99	33.20	33.80	2,975,632
18 May 11	33.64000 -0.18	33.89	33.00	33.50	3,298,911
17 May 11	33.82000 -0.19	34.68	32.50	33.53	7,024,191
13 May 11	34.01000 +1.24	34.63	32.80	32.91	8,480,967
12 May 11	32.77000 -1.04	33.88	32.70	33.41	5,224,634
11 May 11	33.81000 -0.36	34.45	33.58	34.17	4,033,179
10 May 11	34.17000 +0.35	34.42	33.51	33.82	4,329,255
09 May 11	33.82000 +0.34	34.50	33.51	33.51	4,254,424
06 May 11	33.48000 +0.10	33.90	32.50	33.20	5,155,206
05 May 11	33.38000 +0.08	33.75	33.20	33.40	3,440,835
04 May 11	33.30000 -1.58	34.71	33.12	34.71	5,112,665
03 May 11	34.88000 -0.32	35.20	34.28	35.20	3,463,959
29 Apr 11	35.20000 +0.20	35.28	34.81	35.01	3,214,514
28 Apr 11	35.00000 -2.07	37.35	34.88	37.00	6,733,153
26 Apr 11	37.07000 -0.39	37.98	37.01	37.46	3,136,454
25 Apr 11	37.46000 -0.77	38.20	37.38	38.01	3,548,486
22 Apr 11	38.23000 -0.48	38.68	38.11	38.57	4,449,423
21 Apr 11	38.71000 +0.72	39.60	37.77	38.05	12,013,685
20 Apr 11	37.99000 +0.07	38.38	37.79	38.00	3,869,026
19 Apr 11	37.92000 -1.23	38.85	37.90	38.85	7,082,629
18 Apr 11	39.15000 -0.69	39.84	38.85	39.75	5,314,281
15 Apr 11	39.84000 +0.11	40.35	39.50	39.73	6,073,222
14 Apr 11	39.73000 -0.70	40.44	39.45	40.43	6,956,927
13 Apr 11	40.43000 +1.35	40.58	38.97	39.08	11,708,013
12 Apr 11	39.08000 -0.30	39.39	38.61	39.01	4,845,182
11 Apr 11	39.38000 -0.67	40.69	39.36	40.30	6,539,971
08 Apr 11	40.05000 +0.65	40.19	39.40	39.55	6,667,281
07 Apr 11	39.40000 -1.06	40.15	39.20	40.15	8,058,122
06 Apr 11	40.46000 +1.73	41.50	38.52	38.60	12,779,794
01 Apr 11	38.73000 +0.20	38.81	38.10	38.63	4,998,544
31 Mar 11	38.53000 +0.07	39.20	37.92	38.52	4,714,789
30 Mar 11	38.46000 -1.64	40.15	38.42	40.00	9,367,087
29 Mar 11	40.10000 -1.34	41.77	40.09	41.60	8,637,286
28 Mar 11	41.44000 +0.08	41.94	41.31	41.50	7,829,130
25 Mar 11	41.36000 +0.22	41.77	41.00	41.18	6,328,433
24 Mar 11	41.14000 -0.72	41.80	41.01	41.80	5,604,375
23 Mar 11	41.86000 +0.71	42.30	40.92	41.23	7,458,748
22 Mar 11	41.15000 +0.19	41.45	40.60	41.20	3,487,266
21 Mar 11	40.96000 -1.08	41.95	40.80	41.88	6,473,992
18 Mar 11	42.04000 +1.44	42.20	41.20	41.20	10,566,196
17 Mar 11	40.60000 -1.49	41.60	40.50	41.60	8,957,123
16 Mar 11	42.09000 +0.61	42.40	41.42	41.42	6,019,098
15 Mar 11	41.48000 -1.63	43.00	40.60	43.00	9,219,083
14 Mar 11	43.11000 -0.51	43.80	42.80	43.30	6,820,743
11 Mar 11	43.62000 -0.30	44.27	43.38	43.60	5,241,501
10 Mar 11	43.92000 -1.77	45.50	43.83	45.50	9,622,505
09 Mar 11	45.69000 -0.02	46.79	45.54	45.96	8,365,842
08 Mar 11	45.71000 -0.64	46.50	45.30	46.30	9,147,407
07 Mar 11	46.35000 +2.18	46.98	44.10	44.40	18,388,008
04 Mar 11	44.17000 +0.47	44.38	43.05	43.81	6,357,091
03 Mar 11	43.70000 +0.51	44.48	43.01	43.18	8,318,427
02 Mar 11	43.19000 -0.81	43.95	42.70	43.80	7,526,174
01 Mar 11	44.00000 -0.56	45.25	43.90	44.00	11,754,876
28 Feb 11	44.56000 -0.72	45.00	43.38	44.91	17,968,394
25 Feb 11	45.28000 -1.16	46.38	44.85	45.65	12,741,807
24 Feb 11	46.44000 +1.64	47.90	43.90	44.30	15,032,409
23 Feb 11	44.80000 -0.10	45.30	44.24	44.60	3,530,240
22 Feb 11	44.90000 -2.50	47.20	44.80	47.12	7,802,010
21 Feb 11	47.40000 +0.65	47.95	45.43	45.50	8,348,942
18 Feb 11	46.75000 -0.67	48.70	46.00	46.68	8,354,428
17 Feb 11	47.42000 -1.33	49.82	46.86	49.82	9,381,052
16 Feb 11	48.75000 -0.20	49.09	47.58	48.70	7,810,278
15 Feb 11	48.95000 +0.07	50.98	48.80	49.50	16,074,359
14 Feb 11	48.88000 +4.44	48.88	43.10	43.80	14,368,213
11 Feb 11	44.44000 +0.24	45.18	43.61	44.00	4,426,014
10 Feb 11	44.20000 +0.81	44.48	42.24	42.94	3,483,772
09 Feb 11	43.39000 -2.11	45.65	43.20	44.79	3,103,368
01 Feb 11	45.50000 +0.95	45.60	44.40	44.54	3,836,734
31 Jan 11	44.55000 +0.02	45.30	43.74	44.10	3,959,068
28 Jan 11	44.53000 -0.45	45.30	44.01	44.55	3,747,683
27 Jan 11	44.98000 +2.48	45.74	41.21	42.00	6,292,348
26 Jan 11	42.50000 +0.80	43.13	41.70	42.10	2,299,652
25 Jan 11	41.70000 -1.31	42.89	41.42	42.80	2,760,448
24 Jan 11	43.01000 -1.83	44.94	43.01	44.20	2,916,165
21 Jan 11	44.84000 +1.16	46.48	43.50	43.58	3,735,976
20 Jan 11	43.68000 -2.20	45.79	43.55	45.79	3,082,589
19 Jan 11	45.88000 +1.12	45.90	44.06	44.31	3,302,373
18 Jan 11	44.76000 +1.00	45.95	43.11	43.70	3,280,535
17 Jan 11	43.76000 -3.27	47.00	43.59	46.85	5,360,610
14 Jan 11	47.03000 -3.06	49.88	46.93	49.40	5,613,624
13 Jan 11	50.09000 -1.08	51.84	49.96	51.55	3,121,439
12 Jan 11	51.17000 -0.10	52.15	50.03	51.50	3,473,461
11 Jan 11	51.27000 +0.26	51.72	49.91	50.88	3,477,304
10 Jan 11	51.01000 -2.74	53.40	50.70	52.80	7,664,411
07 Jan 11	53.75000 +0.27	56.00	52.30	53.00	10,228,189
06 Jan 11	53.48000 +0.03	55.18	53.20	53.60	4,877,766
05 Jan 11	53.45000 -1.20	54.98	52.89	53.80	5,722,752
04 Jan 11	54.65000 +1.51	56.05	52.62	53.50	8,578,644
31 Dec 10	53.14000 +2.64	53.50	50.38	50.76	6,038,612
30 Dec 10	50.50000 +0.48	51.88	49.05	50.10	4,138,025
29 Dec 10	50.02000 -1.16	51.58	49.30	51.00	5,228,991
28 Dec 10	51.18000 -1.97	52.40	49.84	51.44	8,753,844
27 Dec 10	53.15000 +0.90	57.30	52.30	53.00	12,531,900
24 Dec 10	52.25000 +0.10	53.50	50.80	51.30	4,958,697
23 Dec 10	52.15000 +0.17	53.99	51.01	51.50	5,402,933
22 Dec 10	51.98000 -1.84	53.99	51.80	53.29	5,440,116
21 Dec 10	53.82000 +3.90	54.30	49.03	49.93	7,974,603
20 Dec 10	49.92000 -2.06	52.70	47.52	52.11	5,812,124
17 Dec 10	51.98000 -0.32	53.40	51.65	52.00	3,847,044
16 Dec 10	52.30000 -1.57	54.13	52.18	53.21	4,760,511
15 Dec 10	53.87000 -0.17	55.98	52.70	53.68	8,073,786
14 Dec 10	54.04000 -0.65	54.99	53.36	54.90	5,970,931
13 Dec 10	54.69000 +2.08	55.12	52.00	52.86	9,364,603
10 Dec 10	52.61000 +1.37	54.60	49.21	50.40	9,187,367
09 Dec 10	51.24000 -1.26	54.76	51.01	51.60	8,342,817
08 Dec 10	52.50000 +0.21	53.68	50.73	51.33	7,725,866
07 Dec 10	52.29000 +2.20	54.54	49.00	50.00	15,001,224
06 Dec 10	50.09000 +4.55	50.09	45.20	46.00	14,171,887
03 Dec 10	45.54000 -0.05	45.90	44.68	45.00	3,167,674
02 Dec 10	45.59000 +0.55	46.97	45.51	46.30	4,816,103
01 Dec 10	45.04000 -0.06	45.80	44.56	44.68	3,839,656
30 Nov 10	45.10000 -1.75	47.49	43.38	47.10	6,077,399
29 Nov 10	46.85000 -1.43	47.97	46.02	47.51	4,552,920
26 Nov 10	48.28000 -0.97	49.20	47.50	48.80	5,322,250
25 Nov 10	49.25000 +0.69	49.61	47.57	48.71	8,657,665
24 Nov 10	48.56000 +2.39	49.66	46.20	46.20	9,400,802
23 Nov 10	46.17000 -1.95	47.79	45.03	47.20	7,017,378
22 Nov 10	48.12000 -1.33	49.05	47.80	48.35	6,459,421
19 Nov 10	49.45000 +1.50	49.54	45.78	48.25	9,398,976
18 Nov 10	47.95000 +0.50	48.63	46.80	48.57	5,436,329
17 Nov 10	47.45000 -0.43	48.90	46.72	47.00	6,883,070
16 Nov 10	47.88000 -3.11	52.87	47.70	51.30	10,630,347
15 Nov 10	50.99000 -1.49	53.22	50.39	53.22	8,613,798
12 Nov 10	52.48000 -5.82	57.85	52.47	57.19	13,125,685
11 Nov 10	58.30000 +0.11	61.26	57.38	58.20	9,271,982
10 Nov 10	58.19000 -0.05	58.97	56.71	57.38	5,047,241
09 Nov 10	58.24000 -1.76	60.70	57.40	59.70	6,691,694
08 Nov 10	60.00000 +0.19	61.00	58.50	59.28	7,030,379
05 Nov 10	59.81000 +1.46	63.15	59.50	60.60	12,046,517
04 Nov 10	58.35000 +1.30	58.35	54.78	57.00	10,651,911
03 Nov 10	57.05000 +0.75	59.80	53.50	55.70	15,217,728
02 Nov 10	56.30000 +1.35	59.10	53.90	55.50	13,236,552
01 Nov 10	54.95000 +2.03	56.92	52.66	52.90	10,135,883
29 Oct 10	52.92000 -3.08	55.77	52.61	55.00	9,989,995
28 Oct 10	56.00000 +1.34	56.50	53.31	54.00	9,793,975
27 Oct 10	54.66000 -2.38	59.24	54.59	55.68	10,766,991
26 Oct 10	57.04000 -1.25	60.22	56.80	57.50	10,805,599
25 Oct 10	58.29000 +5.30	58.29	50.98	52.05	13,178,285
22 Oct 10	52.99000 -1.97	54.30	52.25	54.10	9,124,762
21 Oct 10	54.96000 +1.79	55.98	52.51	53.00	13,757,783
20 Oct 10	53.17000 +4.83	53.17	46.05	46.89	19,443,870
19 Oct 10	48.34000 -0.13	48.90	45.55	48.37	11,841,131
18 Oct 10	48.47000 +0.57	52.09	46.01	47.70	18,694,376
15 Oct 10	47.90000 +3.35	48.88	43.31	44.91	19,046,224
14 Oct 10	44.55000 +4.05	44.55	41.18	41.19	21,335,448
13 Oct 10	40.50000 +0.48	40.86	39.20	40.02	9,272,023
12 Oct 10	40.02000 +2.69	40.90	37.90	38.70	17,264,766
11 Oct 10	37.33000 +3.39	37.33	33.71	34.00	11,699,691
08 Oct 10	33.94000 +2.72	34.34	31.52	31.60	10,624,555
30 Sep 10	31.22000 +0.70	31.52	30.03	30.30	3,156,669
29 Sep 10	30.52000 -0.08	31.35	30.21	30.50	2,799,716
28 Sep 10	30.60000 -0.95	31.46	30.52	31.46	4,200,520
27 Sep 10	31.55000 +0.18	31.66	30.60	31.60	3,428,448
21 Sep 10	31.37000 +0.01	31.94	31.30	31.70	2,473,815
20 Sep 10	31.36000 -0.99	32.39	31.24	32.30	5,626,507
17 Sep 10	32.35000 -1.16	33.59	32.28	32.80	7,007,927
16 Sep 10	33.51000 +1.38	34.79	32.01	32.03	11,364,819
15 Sep 10	32.13000 -1.00	32.99	32.01	32.99	4,813,033
14 Sep 10	33.13000 +0.25	33.87	32.60	32.99	7,992,563
13 Sep 10	32.88000 +0.88	33.30	31.62	31.98	6,959,935
10 Sep 10	32.00000 -0.42	32.65	31.31	32.35	4,795,729
09 Sep 10	32.42000 +0.36	33.43	31.90	32.08	9,721,581
08 Sep 10	32.06000 -0.20	32.20	31.45	32.00	5,268,604
07 Sep 10	32.26000 -0.40	32.77	31.77	32.74	8,209,185
06 Sep 10	32.66000 +2.97	32.66	29.70	29.82	16,712,537
03 Sep 10	29.69000 -0.70	30.56	29.55	30.41	5,231,067
02 Sep 10	30.39000 +0.19	30.71	30.01	30.58	4,326,140
31 Aug 10	30.20000 -0.56	30.59	29.90	30.59	4,065,420
30 Aug 10	30.76000 +0.83	31.20	30.00	30.11	4,329,947
27 Aug 10	29.93000 -0.02	30.50	29.63	29.86	1,938,238
26 Aug 10	29.95000 +0.23	30.20	29.60	29.90	2,625,513
25 Aug 10	29.72000 -0.98	30.63	29.72	30.50	3,615,374
24 Aug 10	30.70000 +0.21	31.05	30.00	30.30	3,225,094
23 Aug 10	30.49000 -0.20	30.92	30.10	30.65	3,403,606
20 Aug 10	30.69000 -1.55	32.00	30.51	32.00	5,306,542
19 Aug 10	32.24000 +0.46	32.55	31.60	31.78	5,091,738
18 Aug 10	31.78000 -0.05	32.49	31.70	31.93	4,173,993
17 Aug 10	31.83000 +0.12	32.28	31.50	31.60	4,284,820
16 Aug 10	31.71000 +1.15	31.95	30.27	30.44	4,725,656
13 Aug 10	30.56000 +0.28	30.60	29.96	30.39	3,506,885
12 Aug 10	30.28000 -1.04	31.20	30.25	30.61	4,247,052
11 Aug 10	31.32000 +0.07	31.68	30.92	31.27	3,172,869
10 Aug 10	31.25000 -1.97	33.38	31.21	33.33	5,244,962
09 Aug 10	33.22000 -0.26	33.85	32.96	33.60	4,142,927
06 Aug 10	33.48000 +1.24	33.49	32.01	32.06	3,419,920
05 Aug 10	32.24000 -0.65	32.90	32.00	32.62	3,123,261
04 Aug 10	32.89000 -0.37	33.22	32.18	32.88	3,425,487
03 Aug 10	33.26000 +0.28	34.96	33.26	33.80	7,048,892
28 Jul 10	32.98000 +0.98	33.27	31.45	31.83	5,213,039
27 Jul 10	32.00000 +0.14	32.70	31.63	31.85	4,287,202
26 Jul 10	31.86000 -0.37	32.75	31.50	32.11	4,488,151
23 Jul 10	32.23000 +1.13	32.80	30.92	31.10	7,764,297
22 Jul 10	31.10000 +0.74	31.25	30.20	30.30	4,672,427
21 Jul 10	30.36000 -0.54	30.97	30.30	30.85	4,555,571
20 Jul 10	30.90000 +1.72	31.00	29.06	29.27	8,046,825
19 Jul 10	29.18000 +0.84	29.63	27.81	27.90	4,251,222
16 Jul 10	28.34000 -0.56	28.79	27.78	28.31	4,387,285
15 Jul 10	28.90000 -1.27	30.35	28.83	29.88	3,262,110
14 Jul 10	30.17000 +0.32	30.66	30.00	30.15	3,624,272
13 Jul 10	29.85000 -0.94	30.45	29.75	30.26	3,078,560
12 Jul 10	30.79000 +0.17	30.98	30.01	30.44	5,673,411
09 Jul 10	30.62000 +0.73	30.98	28.50	29.79	9,224,325
08 Jul 10	29.89000 -0.65	31.00	29.71	30.47	2,360,034
07 Jul 10	30.54000 +0.79	30.98	29.25	29.76	3,258,569
06 Jul 10	29.75000 +0.57	29.90	29.06	29.10	2,181,781
05 Jul 10	29.18000 -0.83	29.80	28.68	29.51	2,953,738
02 Jul 10	30.01000 +0.02	30.80	29.15	30.14	3,814,004
01 Jul 10	29.99000 -0.81	31.40	29.90	30.80	2,706,327
30 Jun 10	30.80000 -1.40	31.99	30.30	31.85	3,104,717
29 Jun 10	32.20000 -1.92	34.87	32.20	33.92	3,667,888
28 Jun 10	34.12000 -0.13	34.45	33.78	34.27	1,234,565
25 Jun 10	34.25000 -0.89	34.89	34.00	34.70	1,780,537
24 Jun 10	35.14000 -0.36	35.67	34.80	35.30	1,927,146
23 Jun 10	35.50000 +0.77	36.00	34.40	34.45	6,068,856
22 Jun 10	34.73000 -0.15	35.16	34.45	34.54	2,065,552
21 Jun 10	34.88000 +1.96	35.28	32.75	32.98	5,193,607
18 Jun 10	32.92000 -1.45	34.79	32.80	34.21	3,011,533
17 Jun 10	34.37000 -0.83	35.56	34.31	35.40	3,376,914
11 Jun 10	35.20000 -0.28	36.00	35.20	35.98	3,331,356
10 Jun 10	35.48000 -0.90	36.10	35.20	35.70	4,661,090
09 Jun 10	36.38000 +1.67	36.82	34.01	34.99	8,372,752
08 Jun 10	34.71000 +0.43	35.48	34.06	34.32	4,637,531
07 Jun 10	34.28000 -1.00	34.70	33.50	34.12	5,485,685
04 Jun 10	35.28000 +1.43	36.25	33.38	33.40	7,474,576
03 Jun 10	33.85000 -1.27	35.21	33.72	34.73	5,804,464
02 Jun 10	35.12000 +2.10	35.33	32.55	32.65	8,331,165
01 Jun 10	33.02000 +0.08	33.70	32.18	32.18	4,072,735
31 May 10	32.94000 -1.83	34.54	32.81	34.00	4,955,383
28 May 10	34.77000 -0.76	36.17	34.64	36.10	7,613,904
27 May 10	35.53000 +0.16	35.68	33.88	35.11	9,264,814
26 May 10	35.37000 -0.56	36.20	34.85	35.60	7,042,475
25 May 10	35.93000 +0.86	36.19	34.82	35.38	12,788,121
24 May 10	35.07000 +3.19	35.07	32.38	32.56	10,799,254
20 May 10	31.88000 +0.41	32.88	30.81	31.00	4,247,197
19 May 10	31.47000 -0.34	32.26	30.80	31.50	3,525,292
18 May 10	31.81000 +0.92	32.40	30.50	30.80	3,953,715
17 May 10	30.89000 -3.22	33.41	30.88	33.35	5,553,309
14 May 10	34.11000 -0.80	34.68	33.69	34.47	3,479,498
13 May 10	34.91000 +0.52	35.16	33.83	34.30	4,834,329
12 May 10	34.39000 -0.51	35.60	33.70	34.00	3,987,786
11 May 10	34.90000 -3.08	39.10	34.72	39.00	3,849,995
10 May 10	37.98000 -0.42	38.75	36.51	38.20	2,829,488
07 May 10	38.40000 -5.18	40.50	38.40	40.08	4,209,258
06 May 10	43.58000 -1.93	45.99	43.50	45.58	2,808,433
05 May 10	45.51000 +0.21	46.17	44.01	44.01	2,940,198
04 May 10	45.30000 -1.75	46.65	44.36	45.98	2,594,420
30 Apr 10	47.05000 +1.06	47.29	45.44	45.88	2,647,180
29 Apr 10	45.99000 -0.52	47.50	45.38	46.81	2,063,289
28 Apr 10	46.51000 +0.31	47.39	44.33	44.98	2,776,131
27 Apr 10	46.20000 +0.21	46.99	43.87	45.98	3,883,419
26 Apr 10	45.99000 -0.96	47.77	45.88	47.11	3,617,911
23 Apr 10	46.95000 -0.83	48.20	46.85	47.64	3,654,214
22 Apr 10	47.78000 -1.31	48.79	46.80	48.79	4,526,002
21 Apr 10	49.09000 +0.63	49.28	48.30	48.55	2,403,393
20 Apr 10	48.46000 -1.32	50.29	47.93	49.70	3,649,720
19 Apr 10	49.78000 -3.14	52.31	49.69	52.00	4,919,514
16 Apr 10	52.92000 -1.48	54.24	52.51	54.10	2,532,304
15 Apr 10	54.40000 -0.10	55.30	53.95	54.51	2,981,163
14 Apr 10	54.50000 -0.68	55.49	53.80	55.39	2,971,454
13 Apr 10	55.18000 +2.38	55.80	52.82	53.05	7,678,824
12 Apr 10	52.80000 -1.18	54.31	52.50	54.13	3,281,379
09 Apr 10	53.98000 +0.35	54.35	53.60	53.88	2,458,406
08 Apr 10	53.63000 -0.92	54.98	53.50	54.97	2,546,126
07 Apr 10	54.55000 -1.23	56.00	54.16	55.90	3,795,090
06 Apr 10	55.78000 -0.10	56.72	55.53	55.72	2,938,343
02 Apr 10	55.88000 -0.42	56.59	55.70	56.25	2,873,864
01 Apr 10	56.30000 +0.75	56.80	55.49	55.49	3,908,681
31 Mar 10	55.55000 -0.76	57.10	55.37	56.70	3,825,480
30 Mar 10	56.31000 -0.58	56.90	55.57	56.89	3,859,252
29 Mar 10	56.89000 +1.13	57.91	55.79	56.15	5,570,667
26 Mar 10	55.76000 +1.03	56.48	54.10	54.80	3,623,573
25 Mar 10	54.73000 -1.96	56.59	54.50	56.59	5,289,371
24 Mar 10	56.69000 -0.52	58.19	56.56	57.60	2,647,488
23 Mar 10	57.21000 -0.34	58.28	56.25	57.39	4,519,829
22 Mar 10	57.55000 -1.37	59.18	57.31	59.00	4,125,342
19 Mar 10	58.92000 +0.11	59.33	57.50	58.20	4,257,757
18 Mar 10	58.81000 +0.43	60.46	57.00	58.69	8,791,091
16 Mar 10	58.38000 +3.08	59.18	54.73	54.80	10,890,681
15 Mar 10	55.30000 +1.60	55.79	52.25	53.40	6,319,777
12 Mar 10	53.70000 -1.89	55.93	53.65	55.00	7,192,370
11 Mar 10	55.59000 +3.44	57.30	52.05	52.25	11,195,463
10 Mar 10	52.15000 +0.30	53.90	51.85	52.02	5,886,750
09 Mar 10	51.85000 -0.15	52.40	51.10	51.85	3,433,020
08 Mar 10	52.00000 -0.70	52.93	51.66	52.90	4,116,042
05 Mar 10	52.70000 +0.80	54.07	52.00	52.00	7,890,617
04 Mar 10	51.90000 -1.16	52.81	51.04	52.81	5,630,723
03 Mar 10	53.06000 +0.16	53.78	51.98	52.66	4,905,962
02 Mar 10	52.90000 -1.38	55.00	52.60	54.70	6,477,981
26 Feb 10	54.28000 -1.76	55.61	53.89	55.22	6,554,622
25 Feb 10	56.04000 +2.34	57.88	53.12	53.75	12,357,048
24 Feb 10	53.70000 +0.92	54.80	52.11	52.24	8,199,915
23 Feb 10	52.78000 -2.28	54.30	51.88	54.00	14,168,741
22 Feb 10	55.06000 +5.01	55.06	49.42	50.80	23,666,780
12 Feb 10	50.05000 +0.00	54.00	49.00	54.00	34,321,320

GF Securities Co Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	18.88000 -0.49	19.39	18.75	19.32	48,756,232
19 Oct 26	19.37000 +0.10	19.42	19.01	19.12	34,822,592
16 Oct 26	19.27000 -0.20	19.80	19.10	19.55	43,355,184
15 Oct 26	19.47000 -0.03	19.63	19.07	19.22	51,023,688
14 Oct 26	19.50000 -0.33	19.77	19.39	19.61	38,979,992
13 Oct 26	19.83000 +0.01	20.10	19.55	19.69	44,024,732
12 Oct 26	19.82000 +0.00	19.94	19.73	19.80	29,414,586
09 Oct 26	19.82000 +0.50	19.95	19.10	19.32	53,387,440
08 Oct 26	19.32000 -0.56	19.98	19.21	19.80	43,288,460
30 Sep 26	19.88000 +0.14	19.92	19.72	19.80	27,349,024
29 Sep 26	19.74000 -0.07	19.90	19.70	19.71	26,461,680
28 Sep 26	19.81000 -0.56	20.36	19.80	20.30	41,433,584
24 Sep 26	20.37000 -0.46	20.74	20.26	20.74	37,958,400
23 Sep 26	20.83000 -0.13	20.98	20.70	20.96	26,929,310
22 Sep 26	20.96000 -0.02	21.13	20.85	20.98	43,646,688
21 Sep 26	20.98000 +0.19	21.08	20.66	20.78	44,001,060
18 Sep 26	20.79000 +0.77	20.80	20.15	20.15	58,526,712
17 Sep 26	20.02000 -0.29	20.36	19.95	20.10	36,259,800
16 Sep 26	20.31000 +0.00	20.45	19.89	20.31	52,689,660
15 Sep 26	20.31000 -0.18	20.57	20.28	20.52	31,646,790
14 Sep 26	20.49000 -0.41	20.81	20.46	20.74	48,244,328
11 Sep 26	20.90000 -0.82	21.48	20.56	21.48	75,588,928
10 Sep 26	21.72000 +0.08	21.81	21.45	21.55	36,262,236
09 Sep 26	21.64000 +0.01	21.74	21.40	21.52	34,337,028
08 Sep 26	21.63000 -0.18	21.93	21.57	21.90	44,713,940
07 Sep 26	21.81000 -0.39	22.42	21.73	22.37	49,130,200
04 Sep 26	22.20000 +0.05	22.64	22.10	22.27	65,950,024
03 Sep 26	22.15000 +0.75	22.40	21.44	21.44	107,842,240
02 Sep 26	21.40000 -0.50	21.88	21.38	21.80	58,430,004
01 Sep 26	21.90000 +0.08	22.17	21.70	21.77	53,643,368
31 Aug 26	21.82000 +0.39	21.99	21.30	21.49	78,444,472
28 Aug 26	21.43000 -0.16	21.58	21.32	21.54	42,294,368
27 Aug 26	21.59000 +0.41	21.64	21.02	21.02	84,398,392
26 Aug 26	21.18000 +0.75	21.32	20.34	20.36	94,668,840
25 Aug 26	20.43000 -0.21	20.63	20.28	20.51	35,385,192
24 Aug 26	20.64000 +0.08	20.98	20.47	20.47	50,090,144
21 Aug 26	20.56000 +0.26	20.65	20.21	20.30	34,154,676
20 Aug 26	20.30000 -0.09	20.65	20.20	20.46	43,020,504
19 Aug 26	20.39000 -0.71	21.05	20.36	20.96	65,531,512
18 Aug 26	21.10000 -0.11	21.23	20.80	21.16	42,291,096
17 Aug 26	21.21000 +0.44	21.30	20.68	20.77	58,626,280
14 Aug 26	20.77000 -0.47	21.41	20.72	21.21	63,114,500
13 Aug 26	21.24000 +0.09	21.69	21.11	21.14	73,027,584
12 Aug 26	21.15000 +0.26	21.23	20.66	20.80	68,527,664
11 Aug 26	20.89000 -0.03	21.24	20.84	20.92	69,900,960
10 Aug 26	20.92000 -0.02	21.14	20.80	20.95	41,799,336
07 Aug 26	20.94000 -0.26	20.94	20.43	20.69	55,767,656
06 Aug 26	21.20000 -0.17	21.32	21.07	21.21	44,511,424
05 Aug 26	21.37000 +0.46	21.50	20.78	20.95	67,967,664
04 Aug 26	20.91000 +0.10	21.03	20.76	20.90	59,991,424
03 Aug 26	20.81000 -0.55	21.10	20.78	21.00	68,465,424
31 Jul 26	21.36000 +0.16	21.69	21.20	21.55	60,371,476
30 Jul 26	21.20000 -0.48	21.78	20.86	21.38	72,514,528
29 Jul 26	21.68000 +0.39	21.80	21.01	21.30	74,183,736
28 Jul 26	21.29000 -0.61	21.90	21.21	21.71	57,598,176
27 Jul 26	21.90000 +0.20	21.91	21.22	21.75	50,568,312
24 Jul 26	21.70000 -1.12	22.58	21.65	22.53	91,359,640
23 Jul 26	22.82000 +0.27	23.08	22.35	22.53	72,408,064
22 Jul 26	22.55000 -0.31	22.86	22.14	22.50	74,991,216
21 Jul 26	22.86000 +0.14	23.20	21.89	22.55	122,704,592
20 Jul 26	22.72000 +1.12	22.93	21.80	21.92	123,578,512
17 Jul 26	21.60000 -0.60	22.27	21.46	22.05	78,684,600
16 Jul 26	22.20000 -0.58	22.70	21.98	22.50	84,141,120
15 Jul 26	22.78000 +0.68	23.30	22.08	22.12	120,284,256
14 Jul 26	22.10000 +0.86	22.12	20.65	21.16	105,336,496
13 Jul 26	21.24000 -0.51	21.81	21.10	21.70	68,375,104
10 Jul 26	21.75000 -0.77	22.40	21.72	22.30	81,342,136
09 Jul 26	22.52000 +0.56	22.63	21.68	22.07	98,832,672
08 Jul 26	21.96000 -0.83	22.86	21.92	22.79	83,751,168
07 Jul 26	22.79000 -1.07	23.75	22.69	23.62	113,779,400
06 Jul 26	23.86000 +0.14	24.42	23.43	24.10	101,077,208
03 Jul 26	23.72000 -0.06	24.16	23.30	23.92	93,300,144
02 Jul 26	23.78000 -1.08	24.90	23.69	24.59	131,236,792
01 Jul 26	24.86000 +1.46	25.43	23.05	23.38	194,651,408
30 Jun 26	23.40000 +0.14	24.00	23.14	23.14	116,243,872
29 Jun 26	23.26000 +0.91	23.86	22.46	22.46	139,866,112
26 Jun 26	22.35000 -0.79	23.52	22.22	23.02	127,146,488
25 Jun 26	23.14000 +0.48	23.62	22.25	22.55	189,834,224
24 Jun 26	22.66000 -0.66	23.67	22.42	23.17	197,781,744
23 Jun 26	23.32000 +0.62	24.12	23.15	23.50	298,182,656
22 Jun 26	22.70000 +2.06	22.70	20.56	20.76	194,845,824
18 Jun 26	20.64000 -0.78	21.59	20.60	21.31	104,099,472
17 Jun 26	21.42000 -0.08	21.70	21.25	21.49	71,195,368
16 Jun 26	21.50000 +0.67	21.55	20.68	20.81	115,918,752
15 Jun 26	20.83000 +0.75	21.50	20.10	20.10	136,512,640
12 Jun 26	20.08000 +0.93	20.27	19.09	19.15	125,357,368
11 Jun 26	19.15000 +0.09	19.56	18.81	19.00	69,281,712
10 Jun 26	19.06000 +0.39	19.17	18.51	18.57	72,020,936
09 Jun 26	18.67000 +0.02	18.84	18.47	18.78	37,569,792
08 Jun 26	18.65000 -0.16	19.05	18.50	18.50	68,267,264
05 Jun 26	18.81000 -0.34	19.59	18.75	19.17	78,989,264
04 Jun 26	19.15000 -0.13	19.54	18.93	19.21	56,476,088
03 Jun 26	19.28000 +0.29	19.43	18.76	18.99	82,145,752
02 Jun 26	18.99000 -0.01	19.19	18.66	18.93	68,781,592
01 Jun 26	19.00000 +0.11	19.38	18.68	18.90	76,942,840
29 May 26	18.89000 +0.34	19.26	18.54	18.59	87,592,664
28 May 26	18.55000 -0.32	18.93	18.38	18.88	46,868,808
27 May 26	18.87000 -0.28	19.39	18.60	19.00	57,868,540
26 May 26	19.15000 +0.15	19.63	18.81	18.86	78,955,952
25 May 26	19.00000 -0.05	19.23	18.82	19.15	41,738,528
22 May 26	19.05000 -0.27	19.66	18.91	19.65	53,007,240
21 May 26	19.32000 -0.11	20.30	19.32	19.60	84,765,520
20 May 26	19.43000 -0.08	19.63	19.21	19.56	31,517,328
19 May 26	19.51000 -0.16	19.73	19.00	19.64	69,864,480
18 May 26	19.67000 -0.27	19.92	19.53	19.70	37,599,048
15 May 26	19.94000 -0.41	20.45	19.76	20.40	42,270,756
14 May 26	20.35000 -0.50	20.94	20.31	20.85	41,171,112
13 May 26	20.85000 -0.18	21.05	20.61	20.98	43,963,600
12 May 26	21.03000 +0.00	21.19	20.85	20.96	54,384,564
11 May 26	21.03000 +0.07	21.16	20.10	20.41	109,399,392
08 May 26	20.96000 -0.21	21.17	20.85	21.04	45,334,576
07 May 26	21.17000 -0.01	21.38	20.82	21.30	63,077,140
06 May 26	21.18000 -0.05	21.49	21.08	21.12	82,430,560
30 Apr 26	21.23000 -0.05	21.73	21.13	21.25	69,175,152
29 Apr 26	21.28000 +0.18	21.35	20.88	21.09	90,745,480
28 Apr 26	21.10000 +1.20	21.46	20.51	21.01	167,739,968
27 Apr 26	19.90000 +0.04	20.38	19.83	19.95	77,704,944
24 Apr 26	19.86000 -0.46	20.28	19.61	20.15	57,637,088
23 Apr 26	20.32000 -0.07	20.59	20.12	20.31	54,675,760
22 Apr 26	20.39000 +0.51	20.64	19.84	19.88	66,394,664
21 Apr 26	19.88000 -0.23	20.05	19.88	20.03	34,706,168
17 Apr 26	20.11000 +0.23	20.24	19.76	19.84	63,331,972
16 Apr 26	19.88000 +0.02	20.13	19.77	19.85	54,374,468
15 Apr 26	19.86000 +0.23	20.18	19.61	19.62	85,376,488
14 Apr 26	19.63000 +0.26	19.89	19.39	19.50	91,483,552
13 Apr 26	19.37000 +0.50	19.53	18.60	18.67	82,702,432
10 Apr 26	18.87000 +0.73	19.36	18.69	18.78	89,504,976
09 Apr 26	18.14000 -0.47	18.43	18.10	18.40	38,900,512
08 Apr 26	18.61000 +0.86	18.63	18.16	18.21	65,562,784
07 Apr 26	17.75000 -0.09	17.88	17.66	17.82	23,479,536
03 Apr 26	17.84000 -0.15	18.09	17.83	17.99	23,266,244
02 Apr 26	17.99000 -0.44	18.34	17.82	18.34	45,484,400
01 Apr 26	18.43000 +0.47	18.58	18.17	18.31	41,220,760
31 Mar 26	17.96000 -0.22	18.46	17.96	18.22	39,544,256
30 Mar 26	18.18000 -0.11	18.24	18.00	18.01	25,350,960
27 Mar 26	18.29000 +0.17	18.35	17.96	18.00	27,184,620
26 Mar 26	18.12000 -0.53	18.61	18.03	18.60	40,874,696
25 Mar 26	18.65000 +0.29	18.77	18.35	18.40	34,890,384
24 Mar 26	18.36000 +0.10	18.67	18.22	18.50	40,323,220
23 Mar 26	18.26000 -0.80	18.76	18.11	18.70	56,161,220
20 Mar 26	19.06000 -0.05	19.33	19.06	19.20	33,091,092
19 Mar 26	19.11000 -0.36	19.33	19.03	19.29	36,540,096
18 Mar 26	19.47000 -0.06	19.54	19.26	19.52	39,046,780
17 Mar 26	19.53000 +0.46	20.08	19.11	19.11	90,968,280
16 Mar 26	19.07000 -0.25	19.35	18.96	19.32	39,059,604
13 Mar 26	19.32000 -0.17	19.55	19.29	19.44	28,973,704
12 Mar 26	19.49000 -0.04	19.59	19.36	19.50	27,262,918
11 Mar 26	19.53000 +0.01	19.67	19.39	19.47	29,948,314
10 Mar 26	19.52000 +0.13	19.68	19.37	19.57	36,702,112
09 Mar 26	19.39000 -0.68	19.80	19.25	19.80	54,927,800
06 Mar 26	20.07000 +0.15	20.19	19.77	19.80	27,006,166
05 Mar 26	19.92000 -0.05	20.23	19.87	20.20	34,862,400
04 Mar 26	19.97000 -0.56	20.45	19.90	20.42	52,292,996
03 Mar 26	20.53000 -0.14	21.01	20.40	20.67	53,600,608
02 Mar 26	20.67000 -0.17	20.75	20.22	20.64	51,286,708
27 Feb 26	20.84000 +0.03	21.01	20.76	20.80	35,600,252
26 Feb 26	20.81000 -0.10	20.99	20.75	20.90	29,412,772
25 Feb 26	20.91000 -0.08	21.23	20.88	21.00	54,349,024
24 Feb 26	20.99000 -0.14	21.23	20.93	21.11	35,321,184
13 Feb 26	21.13000 +0.00	21.32	21.10	21.19	31,844,842
12 Feb 26	21.13000 -0.37	21.49	21.10	21.48	48,892,688
11 Feb 26	21.50000 -0.12	21.65	21.40	21.64	25,279,482
10 Feb 26	21.62000 -0.09	21.76	21.55	21.75	18,822,972
09 Feb 26	21.71000 +0.42	21.90	21.40	21.41	43,286,348
06 Feb 26	21.29000 -0.18	21.50	21.25	21.36	28,152,092
05 Feb 26	21.47000 -0.15	21.73	21.28	21.62	33,696,620
04 Feb 26	21.62000 +0.19	21.68	21.22	21.30	38,630,184
03 Feb 26	21.43000 -0.29	21.86	21.10	21.80	74,152,688
02 Feb 26	21.72000 -0.77	22.66	21.66	22.35	85,514,120
30 Jan 26	22.49000 -0.42	23.10	22.39	22.82	66,536,600
29 Jan 26	22.91000 +0.34	23.03	22.22	22.51	97,841,304
28 Jan 26	22.57000 +0.06	22.92	22.47	22.50	67,027,036
27 Jan 26	22.51000 -0.20	22.83	22.32	22.66	52,167,664
26 Jan 26	22.71000 +0.40	22.95	22.19	22.22	90,179,560
23 Jan 26	22.31000 -0.28	22.74	22.25	22.70	58,061,156
22 Jan 26	22.59000 +0.02	22.90	22.49	22.56	44,548,200
21 Jan 26	22.57000 -0.20	22.86	22.47	22.66	50,419,080
20 Jan 26	22.77000 +0.34	22.92	22.35	22.38	58,882,304
19 Jan 26	22.43000 -0.13	22.49	22.16	22.40	49,856,800
16 Jan 26	22.56000 +0.01	22.88	22.35	22.65	55,701,984
15 Jan 26	22.55000 +0.06	22.89	22.38	22.40	66,907,804
14 Jan 26	22.49000 -0.37	23.32	22.42	22.83	106,095,160
13 Jan 26	22.86000 +0.15	23.48	22.63	22.75	97,076,008
12 Jan 26	22.71000 +0.40	22.74	22.15	22.31	97,991,296
09 Jan 26	22.31000 +0.05	22.44	22.10	22.23	74,785,304
08 Jan 26	22.26000 -0.90	22.88	22.11	22.88	129,505,712
07 Jan 26	23.16000 -0.62	23.80	22.95	23.79	84,871,680
06 Jan 26	23.78000 +0.91	24.10	22.73	22.73	112,145,880
05 Jan 26	22.87000 +0.85	23.06	22.08	22.08	97,515,424
31 Dec 25	22.02000 +0.06	22.48	21.92	21.92	46,415,168
30 Dec 25	21.96000 +0.02	22.20	21.85	21.89	39,581,240
29 Dec 25	21.94000 -0.26	22.23	21.91	22.15	38,383,696
26 Dec 25	22.20000 +0.20	22.56	21.95	22.00	63,353,220
25 Dec 25	22.00000 -0.10	22.20	21.98	22.03	34,967,076
24 Dec 25	22.10000 +0.19	22.13	21.82	21.88	42,556,460
23 Dec 25	21.91000 +0.31	22.26	21.48	21.61	71,468,472
22 Dec 25	21.60000 -0.05	21.76	21.56	21.60	29,984,556
19 Dec 25	21.65000 +0.03	21.86	21.47	21.61	44,690,760
18 Dec 25	21.62000 -0.21	21.89	21.47	21.73	49,657,480
17 Dec 25	21.83000 +0.65	22.35	21.17	21.21	99,093,600
16 Dec 25	21.18000 -0.16	21.47	21.18	21.20	35,793,024
15 Dec 25	21.34000 +0.39	21.68	20.72	20.78	64,351,384
12 Dec 25	20.95000 +0.34	21.03	20.58	20.62	45,538,148
11 Dec 25	20.61000 -0.40	21.05	20.61	21.02	35,776,508
10 Dec 25	21.01000 -0.15	21.14	20.81	21.05	42,724,672
09 Dec 25	21.16000 -0.55	21.66	21.05	21.56	58,537,872
08 Dec 25	21.71000 +0.42	22.18	21.60	21.69	88,781,824
05 Dec 25	21.29000 +0.34	21.60	20.83	20.89	63,041,208
04 Dec 25	20.95000 +0.09	21.05	20.76	20.77	25,374,668
03 Dec 25	20.86000 -0.04	21.25	20.75	21.25	37,080,284
02 Dec 25	20.90000 -0.26	21.15	20.77	21.15	41,822,944
01 Dec 25	21.16000 +0.02	21.23	20.99	21.06	39,004,308
28 Nov 25	21.14000 +0.06	21.20	20.89	21.01	31,989,332
27 Nov 25	21.08000 -0.01	21.38	21.00	21.02	29,680,240
26 Nov 25	21.09000 +0.11	21.36	20.92	20.97	43,617,320
25 Nov 25	20.98000 -0.18	21.29	20.91	21.20	53,144,356
24 Nov 25	21.16000 +0.06	21.39	20.88	21.20	42,600,952
21 Nov 25	21.10000 -1.00	22.08	21.08	21.87	72,494,520
20 Nov 25	22.10000 -0.66	23.35	22.10	23.29	65,950,288
19 Nov 25	22.76000 +0.10	22.97	22.53	22.56	35,107,904
18 Nov 25	22.66000 +0.23	23.07	22.34	22.38	54,228,492
17 Nov 25	22.43000 -0.42	22.80	22.33	22.78	46,044,748
14 Nov 25	22.85000 -0.62	23.35	22.81	23.20	55,448,980
13 Nov 25	23.47000 +0.42	23.58	22.97	23.00	62,510,808
12 Nov 25	23.05000 -0.09	23.36	22.85	23.01	52,684,188
11 Nov 25	23.14000 -0.46	23.65	23.05	23.44	55,796,776
10 Nov 25	23.60000 +0.85	23.83	22.56	22.71	98,046,208
07 Nov 25	22.75000 -0.40	23.04	22.71	23.00	50,992,244
06 Nov 25	23.15000 +0.93	23.38	22.30	22.34	121,556,240
05 Nov 25	22.22000 -0.01	22.34	21.97	22.04	38,378,560
04 Nov 25	22.23000 -0.19	22.47	22.13	22.42	45,196,112
03 Nov 25	22.42000 -0.15	22.57	21.93	22.53	74,425,768
31 Oct 25	22.57000 -0.98	23.70	22.56	23.66	122,376,992
30 Oct 25	23.55000 -0.37	24.00	23.50	23.92	81,128,120
29 Oct 25	23.92000 +0.94	24.10	22.88	22.90	122,578,944
28 Oct 25	22.98000 -0.43	23.34	22.88	23.15	79,634,536
27 Oct 25	23.41000 +0.45	23.75	22.88	23.21	124,338,776
24 Oct 25	22.96000 +0.28	22.96	22.52	22.60	83,015,008
23 Oct 25	22.68000 +0.35	22.80	22.19	22.34	70,873,800
22 Oct 25	22.33000 -0.55	22.68	22.18	22.51	75,613,264
21 Oct 25	22.88000 +0.16	23.12	22.54	22.76	116,685,424
20 Oct 25	22.72000 -0.65	23.78	22.65	23.55	121,442,968
17 Oct 25	23.37000 -0.91	24.50	23.22	24.26	120,823,280
16 Oct 25	24.28000 -0.25	24.42	23.75	24.00	138,985,872
15 Oct 25	24.53000 +1.21	24.60	23.01	23.68	185,431,888
14 Oct 25	23.32000 +0.09	24.35	23.01	23.29	152,172,688
13 Oct 25	23.23000 -0.82	24.00	22.58	23.32	157,898,784
10 Oct 25	24.05000 +0.86	24.65	22.96	23.05	163,437,968
09 Oct 25	23.19000 +0.91	23.54	21.80	22.22	171,416,496
30 Sep 25	22.28000 -0.67	23.06	22.20	22.95	167,098,992
29 Sep 25	22.95000 +2.09	22.95	20.78	20.81	200,756,544
26 Sep 25	20.86000 -0.06	21.11	20.70	20.81	34,302,016
25 Sep 25	20.92000 +0.24	21.07	20.51	20.58	43,827,076
24 Sep 25	20.68000 +0.19	20.76	20.35	20.41	37,229,304
23 Sep 25	20.49000 -0.11	20.78	20.21	20.48	41,161,416
22 Sep 25	20.60000 +0.35	20.61	20.21	20.24	35,430,240
19 Sep 25	20.25000 -0.13	20.45	20.12	20.23	40,998,196
18 Sep 25	20.38000 -0.82	21.20	20.02	21.08	100,624,872
17 Sep 25	21.20000 +0.10	21.35	20.94	21.20	47,172,748
16 Sep 25	21.10000 -0.13	21.34	20.77	21.22	44,017,896
15 Sep 25	21.23000 +0.17	21.61	20.91	21.05	58,046,684
12 Sep 25	21.06000 -0.09	21.43	20.96	21.13	50,398,900
11 Sep 25	21.15000 +0.62	21.22	20.43	20.48	70,736,472
10 Sep 25	20.53000 -0.06	20.87	20.46	20.56	38,183,048
09 Sep 25	20.59000 +0.23	20.89	20.22	20.29	55,425,740
08 Sep 25	20.36000 -0.23	20.73	20.15	20.63	60,081,432
05 Sep 25	20.59000 +0.25	20.65	20.18	20.41	52,240,076
04 Sep 25	20.34000 -0.29	20.78	20.06	20.63	66,387,952
03 Sep 25	20.63000 -0.68	21.46	20.48	21.32	70,993,416
02 Sep 25	21.31000 -0.36	21.85	21.12	21.72	61,722,432
01 Sep 25	21.67000 -0.21	22.04	21.64	21.99	68,123,784
29 Aug 25	21.88000 +0.13	22.13	21.67	21.81	83,943,400
28 Aug 25	21.75000 +0.56	21.81	21.07	21.09	74,894,504
27 Aug 25	21.19000 -0.79	22.06	21.17	21.98	92,849,120
26 Aug 25	21.98000 -0.32	22.19	21.86	22.11	62,591,580
25 Aug 25	22.30000 -0.12	22.55	21.86	22.50	112,693,616
22 Aug 25	22.42000 +1.52	22.50	20.81	20.85	140,288,192
21 Aug 25	20.90000 -0.11	21.28	20.77	21.23	58,916,776
20 Aug 25	21.01000 +0.30	21.07	20.51	20.60	61,136,556
19 Aug 25	20.71000 -0.20	21.00	20.62	20.70	57,337,936
18 Aug 25	20.91000 -0.37	21.37	20.71	21.36	138,993,824
15 Aug 25	21.28000 +0.54	21.77	20.59	20.69	130,240,920
14 Aug 25	20.74000 +0.20	21.35	20.46	20.54	113,619,696
13 Aug 25	20.54000 +0.45	20.85	20.09	20.22	104,648,896
12 Aug 25	20.09000 +0.38	20.17	19.74	19.80	67,780,120
11 Aug 25	19.71000 +0.00	19.92	19.60	19.60	53,148,736
08 Aug 25	19.71000 +0.15	19.85	19.30	19.57	65,266,168
07 Aug 25	19.56000 -0.15	19.89	19.50	19.66	46,650,348
06 Aug 25	19.71000 +0.08	19.84	19.58	19.63	47,894,676
05 Aug 25	19.63000 +0.25	19.75	19.35	19.45	66,455,568
04 Aug 25	19.38000 +0.04	19.66	19.27	19.28	55,348,500
01 Aug 25	19.34000 +0.15	19.89	19.05	19.21	92,204,080
31 Jul 25	19.19000 -0.57	19.81	19.05	19.68	93,946,272
30 Jul 25	19.76000 -0.16	20.15	19.56	19.90	63,289,628
29 Jul 25	19.92000 -0.10	20.00	19.65	19.90	65,129,272
28 Jul 25	20.02000 +0.09	20.40	19.75	19.92	89,995,904
25 Jul 25	19.93000 -0.14	20.10	19.80	20.07	74,897,760
24 Jul 25	20.07000 +0.53	20.14	19.35	19.35	127,287,232
23 Jul 25	19.54000 +0.75	19.75	18.75	18.78	158,533,472
22 Jul 25	18.79000 +0.09	18.86	18.40	18.62	63,932,032
21 Jul 25	18.70000 +0.62	18.85	17.90	18.00	103,120,296
18 Jul 25	18.08000 +0.47	18.25	17.60	17.61	84,836,464
17 Jul 25	17.61000 +0.09	17.62	17.41	17.53	37,301,084
16 Jul 25	17.52000 -0.28	17.85	17.45	17.80	44,308,840
15 Jul 25	17.80000 +0.03	18.03	17.67	17.77	62,426,860
14 Jul 25	17.77000 +0.08	17.90	17.63	17.75	51,273,716
11 Jul 25	17.69000 +0.23	17.99	17.41	17.53	89,873,048
10 Jul 25	17.46000 +0.28	17.50	17.06	17.09	58,368,980
09 Jul 25	17.18000 +0.03	17.51	17.12	17.15	49,030,060
08 Jul 25	17.15000 +0.10	17.19	16.97	17.05	42,770,776
07 Jul 25	17.05000 +0.05	17.11	16.89	16.92	31,295,596
04 Jul 25	17.00000 +0.22	17.30	16.73	16.80	60,036,432
03 Jul 25	16.78000 +0.13	16.85	16.67	16.67	31,644,892
02 Jul 25	16.65000 -0.06	16.76	16.62	16.75	31,140,868
01 Jul 25	16.71000 -0.10	16.86	16.65	16.83	31,874,738
30 Jun 25	16.81000 -0.64	16.98	16.66	16.90	64,121,148
27 Jun 25	17.45000 +0.19	18.10	17.24	17.28	111,625,616
26 Jun 25	17.26000 -0.10	17.52	17.11	17.40	70,327,568
25 Jun 25	17.36000 +0.54	17.45	16.83	16.86	91,633,632
24 Jun 25	16.82000 +0.35	16.99	16.52	16.52	56,586,888
23 Jun 25	16.47000 +0.14	16.53	16.26	16.26	27,300,912
20 Jun 25	16.33000 +0.03	16.42	16.28	16.30	18,820,708
19 Jun 25	16.30000 -0.35	16.64	16.26	16.56	32,783,740
18 Jun 25	16.65000 -0.21	16.92	16.51	16.86	29,708,380
17 Jun 25	16.86000 -0.01	16.90	16.75	16.86	22,471,620
16 Jun 25	16.87000 +0.21	16.92	16.56	16.59	29,658,100
13 Jun 25	16.66000 -0.24	16.89	16.60	16.82	43,520,400
12 Jun 25	16.90000 +0.01	17.17	16.78	16.81	49,940,308
11 Jun 25	16.89000 +0.46	16.94	16.43	16.46	64,512,816
10 Jun 25	16.43000 -0.23	16.70	16.33	16.64	35,111,088
09 Jun 25	16.66000 +0.21	16.75	16.49	16.50	41,578,528
06 Jun 25	16.45000 -0.11	16.63	16.42	16.57	22,845,192
05 Jun 25	16.56000 +0.05	16.64	16.42	16.52	30,441,470
04 Jun 25	16.51000 +0.16	16.62	16.33	16.33	35,618,640
03 Jun 25	16.35000 +0.06	16.48	16.11	16.20	38,594,256
30 May 25	16.29000 +0.04	16.35	16.05	16.16	34,493,152
29 May 25	16.25000 +0.07	16.33	16.19	16.23	35,726,852
28 May 25	16.18000 -0.09	16.32	16.16	16.31	18,634,426
27 May 25	16.27000 -0.03	16.34	16.19	16.30	21,006,896
26 May 25	16.30000 +0.02	16.42	16.21	16.28	25,485,430
23 May 25	16.28000 -0.25	16.62	16.24	16.52	36,046,220
22 May 25	16.53000 -0.06	16.63	16.47	16.59	27,772,904
21 May 25	16.59000 +0.00	16.70	16.58	16.59	27,605,700
20 May 25	16.59000 -0.09	16.79	16.54	16.69	45,074,764
19 May 25	16.68000 -0.05	16.81	16.58	16.71	49,307,480
16 May 25	16.73000 -0.20	16.97	16.57	16.92	52,254,320
15 May 25	16.93000 -0.38	17.15	16.78	17.00	103,990,560
14 May 25	17.31000 +1.22	17.70	16.04	16.08	194,327,984
13 May 25	16.09000 +0.08	16.12	15.93	16.12	47,618,496
12 May 25	16.01000 +0.24	16.06	15.76	15.86	32,208,964
09 May 25	15.77000 -0.13	15.96	15.76	15.91	18,609,674
08 May 25	15.90000 +0.10	16.12	15.75	15.75	44,705,540
07 May 25	15.80000 +0.12	16.14	15.76	16.03	40,397,228
06 May 25	15.68000 +0.07	15.79	15.65	15.72	31,134,356
30 Apr 25	15.61000 +0.28	15.74	15.42	15.42	37,594,320
29 Apr 25	15.33000 -0.09	15.48	15.29	15.47	19,411,800
28 Apr 25	15.42000 -0.07	15.53	15.34	15.49	19,157,772
25 Apr 25	15.49000 +0.14	15.62	15.34	15.35	29,465,374
24 Apr 25	15.35000 +0.04	15.40	15.25	15.31	17,347,552
23 Apr 25	15.31000 -0.05	15.45	15.25	15.43	19,219,740
22 Apr 25	15.36000 -0.02	15.42	15.32	15.41	17,887,706
21 Apr 25	15.38000 +0.09	15.47	15.20	15.26	22,713,600
18 Apr 25	15.29000 +0.10	15.32	15.13	15.18	16,126,600
17 Apr 25	15.19000 -0.03	15.27	15.11	15.16	14,836,533
16 Apr 25	15.22000 -0.12	15.34	15.07	15.28	26,284,140
15 Apr 25	15.34000 -0.01	15.36	15.23	15.35	19,930,500
14 Apr 25	15.35000 +0.01	15.47	15.30	15.45	25,478,064
11 Apr 25	15.34000 -0.15	15.47	15.21	15.39	34,049,528
10 Apr 25	15.49000 +0.41	15.65	15.11	15.24	60,918,328
09 Apr 25	15.08000 +0.00	15.20	14.72	14.82	57,861,884
08 Apr 25	15.08000 +0.50	15.10	14.40	14.62	79,746,088
07 Apr 25	14.58000 -1.62	15.59	14.58	15.48	79,509,064
03 Apr 25	16.20000 +0.07	16.25	16.01	16.02	33,022,248
02 Apr 25	16.13000 -0.12	16.37	16.11	16.19	30,827,948
01 Apr 25	16.25000 +0.13	16.41	16.17	16.20	36,145,280
31 Mar 25	16.12000 -0.28	16.56	16.08	16.36	61,174,880
28 Mar 25	16.40000 +0.26	16.59	16.08	16.10	68,097,424
27 Mar 25	16.14000 +0.35	16.18	15.73	15.78	53,207,116
26 Mar 25	15.79000 -0.02	15.83	15.71	15.80	17,588,204
25 Mar 25	15.81000 +0.08	15.87	15.68	15.73	27,997,704
24 Mar 25	15.73000 +0.10	15.80	15.56	15.61	33,362,246
21 Mar 25	15.63000 -0.22	15.88	15.58	15.79	27,540,060
20 Mar 25	15.85000 -0.14	16.03	15.79	15.95	25,739,836
19 Mar 25	15.99000 +0.07	16.09	15.86	15.91	31,222,612
18 Mar 25	15.92000 +0.09	16.04	15.89	15.89	32,576,400
17 Mar 25	15.83000 +0.00	15.90	15.74	15.82	35,655,024
14 Mar 25	15.83000 +0.47	15.95	15.37	15.40	73,187,448
13 Mar 25	15.36000 -0.07	15.54	15.31	15.43	23,375,796
12 Mar 25	15.43000 +0.01	15.61	15.36	15.43	34,523,588
11 Mar 25	15.42000 +0.00	15.42	15.26	15.32	26,174,406
10 Mar 25	15.42000 -0.10	15.53	15.35	15.50	26,203,130
07 Mar 25	15.52000 -0.20	15.68	15.48	15.68	25,147,188
06 Mar 25	15.72000 +0.30	15.76	15.46	15.55	48,941,204
05 Mar 25	15.42000 +0.00	15.48	15.28	15.41	24,036,390
04 Mar 25	15.42000 +0.05	15.47	15.29	15.35	19,692,768
03 Mar 25	15.37000 +0.03	15.52	15.28	15.35	33,771,696
28 Feb 25	15.34000 -0.41	15.92	15.32	15.70	52,619,196
27 Feb 25	15.75000 -0.08	15.86	15.53	15.70	45,917,528
26 Feb 25	15.83000 +0.24	15.85	15.50	15.63	53,826,088
25 Feb 25	15.59000 -0.33	15.82	15.55	15.76	32,264,132
24 Feb 25	15.92000 +0.08	16.07	15.76	15.80	44,971,640
21 Feb 25	15.84000 +0.32	15.87	15.42	15.59	49,127,792
20 Feb 25	15.52000 -0.05	15.62	15.46	15.57	26,518,476
19 Feb 25	15.57000 +0.05	15.70	15.47	15.50	33,598,668
18 Feb 25	15.52000 -0.49	16.00	15.46	15.98	41,979,804
17 Feb 25	16.01000 +0.03	16.16	15.91	16.13	30,263,612
14 Feb 25	15.98000 +0.05	16.03	15.83	15.91	27,407,830
13 Feb 25	15.93000 -0.05	16.08	15.81	15.93	40,219,520
12 Feb 25	15.98000 +0.16	16.00	15.75	15.78	25,702,284
11 Feb 25	15.82000 -0.07	15.98	15.72	15.98	23,634,430
10 Feb 25	15.89000 -0.02	16.03	15.81	15.89	28,284,692
07 Feb 25	15.91000 +0.28	16.10	15.57	15.60	48,391,628
06 Feb 25	15.63000 +0.15	15.68	15.40	15.47	24,836,980
05 Feb 25	15.48000 -0.03	15.64	15.43	15.51	25,532,660
27 Jan 25	15.51000 -0.23	15.88	15.51	15.87	29,636,884
24 Jan 25	15.74000 +0.09	15.88	15.60	15.62	30,666,714
23 Jan 25	15.65000 +0.17	15.96	15.63	15.72	46,659,184
22 Jan 25	15.48000 -0.09	15.57	15.36	15.54	22,689,928
21 Jan 25	15.57000 -0.05	15.76	15.52	15.75	18,658,480
20 Jan 25	15.62000 +0.08	15.77	15.60	15.66	24,696,036
17 Jan 25	15.54000 +0.13	15.62	15.33	15.33	21,433,772
16 Jan 25	15.41000 -0.11	15.72	15.32	15.58	25,400,920
15 Jan 25	15.52000 -0.08	15.63	15.45	15.54	20,577,862
14 Jan 25	15.60000 +0.39	15.63	15.21	15.27	37,809,612
13 Jan 25	15.21000 +0.08	15.25	14.91	15.01	21,678,764
10 Jan 25	15.13000 -0.17	15.40	15.10	15.31	19,096,700
09 Jan 25	15.30000 -0.13	15.44	15.26	15.33	20,832,860
08 Jan 25	15.43000 -0.16	15.63	15.23	15.55	31,219,658
07 Jan 25	15.59000 +0.10	15.61	15.38	15.48	28,188,156
06 Jan 25	15.49000 +0.27	15.52	15.20	15.20	38,499,344
03 Jan 25	15.22000 -0.22	15.59	15.15	15.45	50,691,600
02 Jan 25	15.44000 -0.77	16.18	15.28	16.18	70,142,000
31 Dec 24	16.21000 -0.69	16.97	16.20	16.90	47,476,600
30 Dec 24	16.90000 +0.30	16.90	16.53	16.56	45,249,904
27 Dec 24	16.60000 +0.14	16.76	16.42	16.48	42,339,016
26 Dec 24	16.46000 -0.02	16.54	16.40	16.45	24,369,212
25 Dec 24	16.48000 +0.01	16.54	16.20	16.47	42,128,224
24 Dec 24	16.47000 +0.22	16.49	16.22	16.22	31,011,832
23 Dec 24	16.25000 -0.07	16.53	16.21	16.25	25,996,966
20 Dec 24	16.32000 -0.04	16.44	16.29	16.35	23,772,410
19 Dec 24	16.36000 +0.06	16.37	16.14	16.20	22,162,668
18 Dec 24	16.30000 -0.08	16.49	16.28	16.42	24,074,442
17 Dec 24	16.38000 -0.02	16.50	16.27	16.34	31,864,190
16 Dec 24	16.40000 -0.16	16.63	16.34	16.59	30,863,072
13 Dec 24	16.56000 -0.41	16.87	16.50	16.87	54,485,568
12 Dec 24	16.97000 +0.14	17.11	16.77	16.84	41,158,000
11 Dec 24	16.83000 -0.07	16.98	16.77	16.83	31,544,748
10 Dec 24	16.90000 +0.18	17.65	16.88	17.47	82,471,056
09 Dec 24	16.72000 -0.20	16.94	16.54	16.83	39,971,500
06 Dec 24	16.92000 +0.15	17.16	16.71	16.74	62,835,092
05 Dec 24	16.77000 +0.09	16.95	16.60	16.62	31,115,302
04 Dec 24	16.68000 -0.06	16.88	16.57	16.64	43,664,516
03 Dec 24	16.74000 +0.08	16.79	16.49	16.64	37,281,848
02 Dec 24	16.66000 +0.22	16.79	16.28	16.38	46,712,188
29 Nov 24	16.44000 +0.29	16.80	16.06	16.06	63,232,008
28 Nov 24	16.15000 -0.15	16.32	16.08	16.21	45,864,492
27 Nov 24	16.30000 +0.26	16.30	16.03	16.06	49,052,716
26 Nov 24	16.04000 -0.04	16.26	16.02	16.06	32,677,830
25 Nov 24	16.08000 -0.01	16.20	15.85	16.14	44,584,808
22 Nov 24	16.09000 -0.72	16.81	16.03	16.80	51,708,220
21 Nov 24	16.81000 +0.02	16.91	16.63	16.78	40,136,576
20 Nov 24	16.79000 +0.01	16.89	16.58	16.65	37,598,752
19 Nov 24	16.78000 +0.13	16.83	16.41	16.76	51,874,248
18 Nov 24	16.65000 -0.17	17.06	16.59	16.86	56,954,664
15 Nov 24	16.82000 -0.54	17.49	16.81	17.34	62,795,440
14 Nov 24	17.36000 -0.22	17.75	17.34	17.58	57,577,396
13 Nov 24	17.58000 +0.03	17.68	17.27	17.45	65,268,368
12 Nov 24	17.55000 -0.26	18.12	17.41	17.80	82,763,848
11 Nov 24	17.81000 -0.06	17.85	17.50	17.60	93,375,104
08 Nov 24	17.87000 -0.49	18.80	17.83	18.70	156,006,896
07 Nov 24	18.36000 +1.01	18.47	17.05	17.15	192,561,232
06 Nov 24	17.35000 -0.03	18.00	17.26	17.49	139,787,584
05 Nov 24	17.38000 +0.86	17.39	16.37	16.60	161,501,072
04 Nov 24	16.52000 +0.41	16.52	16.20	16.30	90,411,928
01 Nov 24	16.11000 -0.10	16.45	16.08	16.19	88,913,032
31 Oct 24	16.21000 +0.19	16.50	15.97	16.03	113,025,408
30 Oct 24	16.02000 +0.06	16.11	15.81	15.92	52,265,568
29 Oct 24	15.96000 -0.16	16.35	15.93	16.13	56,782,928
28 Oct 24	16.12000 -0.05	16.17	16.03	16.17	49,526,384
25 Oct 24	16.17000 +0.12	16.28	16.04	16.09	55,251,792
24 Oct 24	16.05000 -0.14	16.19	15.90	16.06	46,843,600
23 Oct 24	16.19000 +0.02	16.42	16.11	16.20	70,237,976
22 Oct 24	16.17000 +0.10	16.25	16.04	16.07	58,044,840
21 Oct 24	16.07000 -0.16	16.26	15.90	16.21	102,752,928
18 Oct 24	16.23000 +0.81	16.77	15.28	15.34	156,699,200
17 Oct 24	15.42000 -0.05	15.86	15.40	15.55	63,621,424
16 Oct 24	15.47000 +0.05	15.75	15.19	15.20	74,979,312
15 Oct 24	15.42000 -0.53	16.00	15.40	15.87	83,268,000
14 Oct 24	15.95000 +0.09	16.10	15.32	15.89	120,697,440
11 Oct 24	15.86000 -0.52	16.32	15.68	16.17	144,172,880
10 Oct 24	16.38000 -0.61	17.28	16.12	17.08	203,855,232
09 Oct 24	16.99000 -1.38	18.60	16.71	18.37	412,782,080
08 Oct 24	18.37000 +1.67	18.37	17.10	18.37	218,021,312
30 Sep 24	16.70000 +1.52	16.70	16.01	16.58	304,467,168
27 Sep 24	15.18000 +1.26	15.20	14.17	14.18	201,225,296
26 Sep 24	13.92000 +0.59	13.93	13.25	13.30	97,875,912
25 Sep 24	13.33000 +0.34	13.63	13.19	13.19	104,439,384
24 Sep 24	12.99000 +0.53	13.04	12.49	12.62	77,918,296
23 Sep 24	12.46000 +0.09	12.53	12.30	12.37	22,570,100
20 Sep 24	12.37000 +0.00	12.41	12.27	12.35	20,287,344
19 Sep 24	12.37000 +0.08	12.53	12.25	12.35	26,851,156
18 Sep 24	12.29000 -0.06	12.37	12.16	12.28	17,139,254
13 Sep 24	12.35000 +0.06	12.43	12.25	12.33	21,702,408
12 Sep 24	12.29000 +0.01	12.35	12.23	12.24	13,076,900
11 Sep 24	12.28000 -0.01	12.38	12.22	12.28	13,715,700
10 Sep 24	12.29000 +0.03	12.33	12.15	12.26	16,391,656
09 Sep 24	12.26000 -0.03	12.38	12.16	12.21	22,364,738
06 Sep 24	12.29000 -0.02	12.55	12.29	12.50	29,552,900
05 Sep 24	12.31000 +0.07	12.33	12.21	12.28	17,822,242
04 Sep 24	12.24000 -0.10	12.43	12.21	12.31	22,434,424
03 Sep 24	12.34000 +0.25	12.34	12.10	12.10	33,700,120
02 Sep 24	12.09000 +0.25	12.39	12.07	12.22	57,694,728
30 Aug 24	11.84000 +0.31	11.92	11.52	11.53	34,301,520
29 Aug 24	11.53000 +0.01	11.66	11.50	11.52	18,445,872
28 Aug 24	11.52000 -0.11	11.66	11.50	11.60	13,226,228
27 Aug 24	11.63000 -0.15	11.78	11.55	11.76	12,584,900
26 Aug 24	11.78000 +0.04	11.87	11.71	11.75	11,961,437
23 Aug 24	11.74000 +0.10	11.85	11.60	11.61	12,639,637
22 Aug 24	11.64000 -0.18	11.89	11.60	11.83	15,278,200
21 Aug 24	11.82000 -0.10	11.99	11.80	11.90	13,479,029
20 Aug 24	11.92000 -0.09	12.06	11.90	12.03	14,220,588
19 Aug 24	12.01000 +0.03	12.12	11.95	11.96	13,166,488
16 Aug 24	11.98000 -0.05	12.06	11.97	12.01	10,360,251
15 Aug 24	12.03000 +0.09	12.11	11.88	11.91	18,017,150
14 Aug 24	11.94000 -0.12	12.08	11.93	12.05	8,714,916
13 Aug 24	12.06000 +0.06	12.07	11.91	12.00	12,173,713
12 Aug 24	12.00000 -0.07	12.06	11.96	12.03	12,529,113
09 Aug 24	12.07000 -0.07	12.24	12.06	12.20	13,686,520
08 Aug 24	12.14000 +0.00	12.29	12.09	12.11	15,087,300
07 Aug 24	12.14000 -0.02	12.24	12.11	12.18	11,670,498
06 Aug 24	12.16000 -0.05	12.35	12.08	12.29	17,907,156
05 Aug 24	12.21000 -0.09	12.45	12.21	12.28	26,687,156
02 Aug 24	12.30000 -0.22	12.53	12.27	12.45	20,812,816
01 Aug 24	12.52000 -0.04	12.58	12.42	12.50	26,847,936
31 Jul 24	12.56000 +0.41	12.69	12.14	12.15	47,674,432
30 Jul 24	12.15000 -0.02	12.24	12.11	12.16	13,247,333
29 Jul 24	12.17000 -0.06	12.30	12.16	12.18	13,380,540
26 Jul 24	12.23000 +0.15	12.29	12.11	12.11	16,110,675
25 Jul 24	12.08000 +0.10	12.13	11.93	11.95	15,505,706
24 Jul 24	11.98000 -0.05	12.09	11.93	12.03	16,141,638
23 Jul 24	12.03000 -0.15	12.26	12.01	12.14	18,575,804
22 Jul 24	12.18000 -0.03	12.34	12.07	12.25	24,218,800
19 Jul 24	12.21000 +0.13	12.23	12.02	12.05	21,087,880
18 Jul 24	12.08000 +0.00	12.10	11.94	12.06	17,180,364
17 Jul 24	12.08000 +0.10	12.12	11.94	11.94	19,252,636
16 Jul 24	11.98000 +0.14	11.98	11.83	11.86	16,088,360
15 Jul 24	11.84000 +0.02	11.87	11.76	11.80	11,197,838
12 Jul 24	11.82000 -0.05	11.90	11.75	11.88	12,416,868
11 Jul 24	11.87000 +0.18	11.95	11.73	11.79	21,419,304
10 Jul 24	11.69000 +0.29	11.88	11.33	11.35	32,898,152
09 Jul 24	11.40000 +0.15	11.43	11.13	11.25	20,671,470
08 Jul 24	11.25000 -0.37	11.62	11.17	11.62	24,955,650
05 Jul 24	11.62000 -0.07	11.73	11.54	11.71	17,178,564
04 Jul 24	11.69000 -0.23	11.97	11.68	11.90	17,514,324
03 Jul 24	11.92000 -0.30	12.04	11.85	12.04	15,479,790
02 Jul 24	12.22000 +0.02	12.32	12.17	12.18	14,466,565
01 Jul 24	12.20000 +0.03	12.25	12.00	12.15	19,853,006
28 Jun 24	12.17000 -0.13	12.41	12.16	12.29	21,717,296
27 Jun 24	12.30000 -0.05	12.41	12.27	12.32	13,136,519
26 Jun 24	12.35000 +0.10	12.38	12.16	12.24	14,972,625
25 Jun 24	12.25000 -0.15	12.47	12.15	12.40	20,364,440
24 Jun 24	12.40000 -0.08	12.51	12.39	12.46	14,431,561
21 Jun 24	12.48000 -0.01	12.58	12.46	12.51	11,134,144
20 Jun 24	12.49000 -0.14	12.66	12.47	12.62	15,370,534
19 Jun 24	12.63000 -0.10	12.78	12.63	12.74	10,904,059
18 Jun 24	12.73000 +0.01	12.82	12.71	12.72	13,825,538
17 Jun 24	12.72000 +0.01	12.75	12.61	12.66	16,107,411
14 Jun 24	12.71000 +0.15	12.82	12.54	12.55	29,723,132
13 Jun 24	12.56000 +0.08	12.66	12.49	12.51	20,813,874
12 Jun 24	12.48000 +0.05	12.51	12.41	12.42	13,601,044
11 Jun 24	12.43000 -0.04	12.55	12.35	12.39	19,112,800
07 Jun 24	12.47000 -0.05	12.62	12.26	12.53	30,867,380
06 Jun 24	12.52000 -0.27	12.83	12.51	12.79	31,045,816
05 Jun 24	12.79000 -0.04	12.87	12.76	12.83	11,799,065
04 Jun 24	12.83000 +0.03	12.85	12.77	12.77	12,772,203
03 Jun 24	12.80000 -0.07	12.89	12.73	12.87	18,586,032
31 May 24	12.87000 +0.00	12.93	12.84	12.87	12,130,457
30 May 24	12.87000 -0.03	12.93	12.82	12.87	13,929,598
29 May 24	12.90000 +0.03	12.98	12.85	12.85	13,201,652
28 May 24	12.87000 -0.11	12.99	12.86	12.96	15,634,216
27 May 24	12.98000 +0.08	13.00	12.86	12.91	16,696,659
24 May 24	12.90000 -0.13	13.06	12.89	13.01	22,985,552
23 May 24	13.03000 -0.19	13.20	13.01	13.20	26,059,284
22 May 24	13.22000 +0.00	13.26	13.14	13.20	16,544,631
21 May 24	13.22000 -0.07	13.29	13.16	13.25	18,339,516
20 May 24	13.29000 +0.06	13.41	13.21	13.23	37,770,516
17 May 24	13.23000 +0.19	13.24	13.01	13.03	28,055,428
16 May 24	13.04000 +0.01	13.10	13.01	13.03	21,259,156
15 May 24	13.03000 -0.18	13.29	13.00	13.28	31,487,960
14 May 24	13.21000 +0.02	13.22	13.13	13.19	19,297,332
13 May 24	13.19000 -0.02	13.25	13.04	13.14	26,545,716
10 May 24	13.21000 +0.04	13.25	13.10	13.14	29,661,884
09 May 24	13.17000 +0.06	13.23	13.06	13.07	26,465,298
08 May 24	13.11000 -0.16	13.25	13.10	13.22	22,926,556
07 May 24	13.27000 -0.03	13.31	13.19	13.31	25,721,322
06 May 24	13.30000 +0.09	13.46	13.27	13.37	38,095,872
30 Apr 24	13.21000 -0.22	13.40	13.18	13.39	35,120,840
29 Apr 24	13.43000 +0.02	13.59	13.30	13.33	67,476,080
26 Apr 24	13.41000 +0.53	13.49	13.00	13.07	74,348,976
25 Apr 24	12.88000 -0.02	12.95	12.82	12.87	12,605,885
24 Apr 24	12.90000 +0.00	12.93	12.81	12.90	13,552,922
23 Apr 24	12.90000 -0.02	12.97	12.88	12.92	14,376,471
22 Apr 24	12.92000 +0.01	13.02	12.87	12.93	15,774,543
19 Apr 24	12.91000 -0.13	13.05	12.88	12.98	20,379,044
18 Apr 24	13.04000 +0.06	13.19	12.93	12.96	31,165,504
17 Apr 24	12.98000 +0.21	12.99	12.75	12.77	25,475,148
16 Apr 24	12.77000 -0.12	12.91	12.74	12.80	24,325,464
15 Apr 24	12.89000 +0.15	13.03	12.60	12.70	36,883,400
12 Apr 24	12.74000 -0.23	13.00	12.72	12.98	32,836,856
11 Apr 24	12.97000 -0.07	13.07	12.94	12.99	20,745,548
10 Apr 24	13.04000 -0.14	13.18	12.98	13.16	21,736,532
09 Apr 24	13.18000 +0.08	13.18	13.09	13.11	14,454,297
08 Apr 24	13.10000 -0.11	13.21	13.01	13.14	24,327,090
03 Apr 24	13.21000 -0.15	13.36	13.17	13.34	30,970,756
02 Apr 24	13.36000 -0.10	13.51	13.31	13.46	28,119,816
01 Apr 24	13.46000 +0.11	13.55	13.41	13.55	28,513,252
29 Mar 24	13.35000 -0.07	13.38	13.24	13.30	25,662,180
28 Mar 24	13.42000 -0.03	13.54	13.32	13.46	28,882,548
27 Mar 24	13.45000 -0.18	13.68	13.44	13.61	19,960,796
26 Mar 24	13.63000 +0.09	13.65	13.51	13.51	19,481,250
25 Mar 24	13.54000 -0.31	13.73	13.51	13.71	33,719,448
22 Mar 24	13.85000 -0.21	14.05	13.83	14.02	29,460,256
21 Mar 24	14.06000 +0.01	14.19	14.03	14.06	24,908,500
20 Mar 24	14.05000 +0.03	14.07	13.93	14.02	24,230,106
19 Mar 24	14.02000 -0.19	14.20	14.01	14.20	28,426,684
18 Mar 24	14.21000 +0.23	14.30	14.02	14.03	45,587,600
15 Mar 24	13.98000 +0.05	14.00	13.83	13.90	22,524,940
14 Mar 24	13.93000 -0.09	14.05	13.88	13.99	23,807,024
13 Mar 24	14.02000 -0.12	14.15	13.99	14.14	22,199,956
12 Mar 24	14.14000 +0.09	14.21	14.05	14.07	33,664,308
11 Mar 24	14.05000 +0.13	14.05	13.89	13.91	26,685,124
08 Mar 24	13.92000 +0.02	13.97	13.81	13.92	22,421,428
07 Mar 24	13.90000 -0.07	14.10	13.87	13.99	34,730,108
06 Mar 24	13.97000 -0.08	14.13	13.92	14.05	28,641,440
05 Mar 24	14.05000 -0.06	14.12	13.98	14.08	29,415,416
04 Mar 24	14.11000 -0.11	14.25	14.05	14.25	25,945,584
01 Mar 24	14.22000 +0.04	14.27	14.07	14.15	50,324,692
29 Feb 24	14.18000 +0.21	14.18	13.91	13.92	54,072,680
28 Feb 24	13.97000 -0.23	14.43	13.97	14.25	61,048,044
27 Feb 24	14.20000 +0.15	14.20	14.04	14.12	30,140,762
26 Feb 24	14.05000 -0.13	14.22	14.04	14.16	27,261,200
23 Feb 24	14.18000 -0.02	14.26	14.14	14.21	33,134,032
22 Feb 24	14.20000 +0.08	14.25	14.03	14.06	36,421,652
21 Feb 24	14.12000 +0.15	14.29	13.84	13.90	59,447,540
20 Feb 24	13.97000 +0.07	14.04	13.80	13.88	34,168,792
19 Feb 24	13.90000 -0.06	13.99	13.78	13.99	36,001,996
08 Feb 24	13.96000 +0.09	14.11	13.91	13.93	43,829,752
07 Feb 24	13.87000 +0.14	13.94	13.66	13.69	42,523,760
06 Feb 24	13.73000 +0.60	13.80	13.03	13.08	42,804,284
05 Feb 24	13.13000 -0.24	13.39	12.80	13.20	40,908,692
02 Feb 24	13.37000 -0.20	13.63	12.93	13.59	40,791,668
01 Feb 24	13.57000 -0.13	13.80	13.52	13.70	28,976,892
31 Jan 24	13.70000 -0.07	13.88	13.60	13.78	25,526,160
30 Jan 24	13.77000 -0.17	14.02	13.76	13.89	23,386,612
29 Jan 24	13.94000 -0.15	14.15	13.93	14.07	26,474,984
26 Jan 24	14.09000 +0.01	14.17	13.96	13.98	38,646,276
25 Jan 24	14.08000 +0.15	14.12	13.80	13.84	44,559,500
24 Jan 24	13.93000 +0.43	14.04	13.38	13.61	46,518,032
23 Jan 24	13.50000 +0.08	13.64	13.26	13.43	24,448,958
22 Jan 24	13.42000 -0.28	13.74	13.30	13.68	28,658,220
19 Jan 24	13.70000 -0.12	13.78	13.63	13.77	18,725,764
18 Jan 24	13.82000 +0.15	13.85	13.39	13.60	32,677,668
17 Jan 24	13.67000 -0.24	13.93	13.67	13.92	22,168,496
16 Jan 24	13.91000 +0.03	13.93	13.76	13.88	19,013,688
15 Jan 24	13.88000 -0.03	14.00	13.79	13.86	10,846,480
12 Jan 24	13.91000 -0.03	14.03	13.87	13.93	14,482,257
11 Jan 24	13.94000 +0.12	13.98	13.80	13.81	12,642,439
10 Jan 24	13.82000 -0.08	14.01	13.75	13.83	21,360,526
09 Jan 24	13.90000 -0.04	14.00	13.85	13.99	14,485,945
08 Jan 24	13.94000 -0.17	14.07	13.92	14.05	18,362,928
05 Jan 24	14.11000 +0.01	14.24	13.99	14.09	21,250,056
04 Jan 24	14.10000 -0.07	14.22	13.97	14.14	22,123,820
03 Jan 24	14.17000 -0.03	14.24	14.09	14.18	15,805,548
02 Jan 24	14.20000 -0.09	14.36	14.20	14.30	19,121,972
29 Dec 23	14.29000 +0.03	14.31	14.22	14.26	17,031,300
28 Dec 23	14.26000 +0.23	14.33	14.00	14.00	31,103,844
27 Dec 23	14.03000 +0.06	14.10	13.83	13.98	18,099,204
26 Dec 23	13.97000 -0.15	14.12	13.96	14.11	13,247,887
25 Dec 23	14.12000 -0.02	14.16	14.08	14.12	9,822,529
22 Dec 23	14.14000 +0.08	14.25	14.02	14.08	19,443,766
21 Dec 23	14.06000 +0.08	14.11	13.91	13.94	17,045,700
20 Dec 23	13.98000 -0.16	14.16	13.95	14.13	24,840,600
19 Dec 23	14.14000 +0.05	14.19	14.03	14.09	17,587,112
18 Dec 23	14.09000 -0.10	14.23	14.06	14.17	18,929,456
15 Dec 23	14.19000 -0.02	14.31	14.19	14.22	17,281,274
14 Dec 23	14.21000 -0.01	14.34	14.18	14.30	14,609,934
13 Dec 23	14.22000 -0.08	14.36	14.18	14.30	20,784,492
12 Dec 23	14.30000 -0.04	14.37	14.26	14.32	17,897,920
11 Dec 23	14.34000 +0.12	14.40	14.04	14.20	31,571,882
08 Dec 23	14.22000 -0.04	14.29	14.21	14.29	16,006,326
07 Dec 23	14.26000 +0.04	14.35	14.18	14.22	21,869,980
06 Dec 23	14.22000 -0.01	14.28	14.17	14.22	21,505,272
05 Dec 23	14.23000 -0.20	14.41	14.22	14.40	27,144,300
04 Dec 23	14.43000 -0.08	14.54	14.42	14.51	17,777,696
01 Dec 23	14.51000 +0.10	14.53	14.38	14.39	21,742,290
30 Nov 23	14.41000 +0.03	14.46	14.35	14.36	19,788,032
29 Nov 23	14.38000 -0.13	14.55	14.33	14.50	21,100,692
28 Nov 23	14.51000 +0.01	14.55	14.44	14.49	15,968,565
27 Nov 23	14.50000 -0.06	14.55	14.38	14.55	25,984,764
24 Nov 23	14.56000 -0.14	14.68	14.53	14.66	26,203,728
23 Nov 23	14.70000 -0.03	14.79	14.58	14.78	33,914,500
22 Nov 23	14.73000 -0.14	14.88	14.71	14.85	23,873,908
21 Nov 23	14.87000 +0.04	15.05	14.84	14.84	43,647,096
20 Nov 23	14.83000 +0.02	14.85	14.66	14.81	25,876,964
17 Nov 23	14.81000 +0.03	14.84	14.74	14.80	23,059,472
16 Nov 23	14.78000 -0.12	14.99	14.78	14.90	29,863,536
15 Nov 23	14.90000 +0.01	15.05	14.87	15.00	38,110,692
14 Nov 23	14.89000 +0.08	15.07	14.82	14.83	48,197,752
13 Nov 23	14.81000 -0.05	14.89	14.75	14.86	20,737,680
10 Nov 23	14.86000 -0.04	14.95	14.78	14.85	21,096,380
09 Nov 23	14.90000 -0.09	15.01	14.86	14.97	22,711,800
08 Nov 23	14.99000 -0.13	15.13	14.90	15.12	34,117,844
07 Nov 23	15.12000 -0.02	15.16	15.04	15.07	41,418,432
06 Nov 23	15.14000 +0.34	15.20	14.97	15.08	75,244,752
03 Nov 23	14.80000 +0.15	14.85	14.65	14.70	25,359,144
02 Nov 23	14.65000 -0.11	14.84	14.64	14.76	19,854,038
01 Nov 23	14.76000 -0.08	14.95	14.72	14.91	25,307,434
31 Oct 23	14.84000 +0.04	14.90	14.73	14.73	30,368,632
30 Oct 23	14.80000 +0.00	14.82	14.67	14.70	29,840,716
27 Oct 23	14.80000 +0.20	14.85	14.52	14.57	37,582,364
26 Oct 23	14.60000 -0.04	14.62	14.47	14.54	24,262,018
25 Oct 23	14.64000 +0.11	14.70	14.56	14.59	36,088,512
24 Oct 23	14.53000 +0.25	14.59	14.25	14.30	37,534,784
23 Oct 23	14.28000 -0.25	14.50	14.20	14.50	32,919,260
20 Oct 23	14.53000 +0.05	14.64	14.41	14.45	25,340,928
19 Oct 23	14.48000 -0.17	14.71	14.47	14.60	32,896,146
18 Oct 23	14.65000 +0.00	14.80	14.57	14.63	31,619,596
17 Oct 23	14.65000 +0.23	14.67	14.40	14.48	31,365,908
16 Oct 23	14.42000 -0.18	14.65	14.35	14.62	43,312,024
13 Oct 23	14.60000 -0.12	14.65	14.58	14.64	18,188,448
12 Oct 23	14.72000 +0.14	14.77	14.65	14.70	26,593,266
11 Oct 23	14.58000 -0.05	14.72	14.53	14.69	24,119,896
10 Oct 23	14.63000 -0.01	14.77	14.61	14.70	21,047,740
09 Oct 23	14.64000 -0.03	14.70	14.50	14.66	33,602,832
28 Sep 23	14.67000 -0.09	14.84	14.61	14.79	32,561,992
27 Sep 23	14.76000 +0.05	14.80	14.71	14.72	18,951,984
26 Sep 23	14.71000 -0.09	14.86	14.71	14.80	24,046,752
25 Sep 23	14.80000 -0.20	14.97	14.77	14.97	30,660,376
22 Sep 23	15.00000 +0.29	15.02	14.70	14.70	38,386,044
21 Sep 23	14.71000 -0.10	14.86	14.71	14.81	25,242,592
20 Sep 23	14.81000 -0.08	14.90	14.81	14.87	21,234,708
19 Sep 23	14.89000 -0.07	14.98	14.85	14.96	28,082,710
18 Sep 23	14.96000 +0.01	14.99	14.84	14.92	22,400,600
15 Sep 23	14.95000 -0.11	15.14	14.91	15.10	35,207,616
14 Sep 23	15.06000 +0.06	15.11	14.95	15.00	23,882,052
13 Sep 23	15.00000 -0.21	15.23	14.96	15.23	32,134,750
12 Sep 23	15.21000 -0.01	15.24	15.17	15.20	20,557,060
11 Sep 23	15.22000 +0.19	15.32	15.01	15.07	55,985,440
08 Sep 23	15.03000 +0.05	15.05	14.86	14.92	26,027,656
07 Sep 23	14.98000 -0.15	15.18	14.92	15.14	41,001,928
06 Sep 23	15.13000 -0.05	15.18	15.05	15.13	30,169,686
05 Sep 23	15.18000 -0.17	15.30	15.15	15.30	32,955,862
04 Sep 23	15.35000 +0.17	15.42	15.13	15.20	48,558,328
01 Sep 23	15.18000 +0.12	15.27	15.11	15.14	38,979,356
31 Aug 23	15.06000 -0.26	15.43	15.06	15.33	52,761,296
30 Aug 23	15.32000 -0.24	15.70	15.32	15.56	62,209,752
29 Aug 23	15.56000 +0.00	15.69	15.15	15.40	92,994,280
28 Aug 23	15.56000 +0.30	16.78	15.54	16.78	173,992,000
25 Aug 23	15.26000 +0.08	15.39	15.11	15.11	44,438,760
24 Aug 23	15.18000 +0.06	15.45	15.16	15.25	50,550,472
23 Aug 23	15.12000 -0.29	15.40	15.10	15.39	45,006,612
22 Aug 23	15.41000 +0.06	15.55	15.21	15.36	61,704,488
21 Aug 23	15.35000 -0.50	15.76	15.32	15.73	64,905,312
18 Aug 23	15.85000 -0.13	16.26	15.81	16.15	48,506,264
17 Aug 23	15.98000 -0.06	16.21	15.72	16.21	67,682,736
16 Aug 23	16.04000 -0.07	16.44	15.81	15.95	63,797,852
15 Aug 23	16.11000 +0.14	16.21	15.88	15.89	48,726,280
14 Aug 23	15.97000 -0.15	16.18	15.56	15.67	77,303,904
11 Aug 23	16.12000 -0.67	16.87	16.10	16.51	121,236,744
10 Aug 23	16.79000 +0.21	16.88	16.59	16.65	75,998,304
09 Aug 23	16.58000 -0.08	16.77	16.51	16.52	58,296,396
08 Aug 23	16.66000 +0.05	16.98	16.18	16.53	95,044,096
07 Aug 23	16.61000 -0.18	16.70	16.40	16.50	81,388,128
04 Aug 23	16.79000 +0.15	17.35	16.72	17.00	223,816,160
03 Aug 23	16.64000 +0.45	16.68	15.99	16.30	132,371,624
02 Aug 23	16.19000 -0.03	16.57	16.10	16.23	84,837,328
01 Aug 23	16.22000 -0.16	16.57	16.13	16.18	97,718,616
31 Jul 23	16.38000 +0.33	16.64	16.15	16.15	199,323,200
28 Jul 23	16.05000 +0.85	16.16	15.16	15.18	182,212,352
27 Jul 23	15.20000 -0.05	15.43	15.18	15.25	45,670,052
26 Jul 23	15.25000 +0.02	15.31	15.11	15.18	54,536,204
25 Jul 23	15.23000 +0.54	15.33	15.00	15.17	123,308,232
24 Jul 23	14.69000 -0.09	14.78	14.62	14.74	17,912,492
21 Jul 23	14.78000 +0.00	14.85	14.74	14.75	15,181,424
20 Jul 23	14.78000 -0.12	14.97	14.76	14.94	24,063,160
19 Jul 23	14.90000 +0.06	14.92	14.79	14.82	23,778,016
18 Jul 23	14.84000 +0.04	14.90	14.75	14.86	16,869,666
17 Jul 23	14.80000 -0.09	14.86	14.74	14.86	19,071,586
14 Jul 23	14.89000 -0.06	14.99	14.87	14.97	21,013,708
13 Jul 23	14.95000 +0.20	14.99	14.77	14.80	35,922,768
12 Jul 23	14.75000 -0.14	14.94	14.73	14.89	22,242,668
11 Jul 23	14.89000 +0.04	14.90	14.83	14.85	16,344,924
10 Jul 23	14.85000 +0.02	14.91	14.82	14.84	21,877,100
07 Jul 23	14.83000 +0.06	14.90	14.68	14.76	20,190,126
06 Jul 23	14.77000 -0.06	14.87	14.74	14.80	17,238,888
05 Jul 23	14.83000 -0.01	14.87	14.79	14.84	19,328,496
04 Jul 23	14.84000 -0.01	14.90	14.78	14.84	21,658,620
03 Jul 23	14.85000 +0.14	14.92	14.71	14.71	32,295,008
30 Jun 23	14.71000 +0.16	14.78	14.56	14.56	26,909,240
29 Jun 23	14.55000 -0.02	14.62	14.49	14.53	14,984,700
28 Jun 23	14.57000 -0.05	14.63	14.45	14.63	19,607,300
27 Jun 23	14.62000 +0.09	14.63	14.50	14.55	20,842,462
26 Jun 23	14.53000 -0.18	14.65	14.50	14.65	32,729,404
21 Jun 23	14.71000 -0.18	14.88	14.71	14.86	34,222,796
20 Jun 23	14.89000 -0.10	15.03	14.85	15.00	28,739,724
19 Jun 23	14.99000 -0.11	15.10	14.96	15.08	28,541,452
16 Jun 23	15.10000 +0.01	15.15	15.04	15.13	38,251,404
15 Jun 23	15.09000 +0.15	15.13	14.92	15.00	49,433,168
14 Jun 23	14.94000 +0.04	15.10	14.91	14.92	39,822,252
13 Jun 23	14.90000 +0.04	14.93	14.81	14.85	26,679,654
12 Jun 23	14.86000 -0.08	14.92	14.80	14.90	24,537,716
09 Jun 23	14.94000 -0.02	14.97	14.85	14.92	23,363,092
08 Jun 23	14.96000 +0.09	15.03	14.72	14.86	35,810,552
07 Jun 23	14.87000 +0.03	14.96	14.78	14.85	21,664,678
06 Jun 23	14.84000 -0.15	15.07	14.78	15.01	36,365,140
05 Jun 23	14.99000 -0.04	15.06	14.95	15.02	23,319,556
02 Jun 23	15.03000 +0.12	15.04	14.96	14.99	30,239,462
01 Jun 23	14.91000 +0.01	15.08	14.80	14.84	37,321,224
31 May 23	14.90000 -0.07	14.94	14.80	14.93	32,423,338
30 May 23	14.97000 -0.03	15.01	14.76	14.98	52,599,240
29 May 23	15.00000 -0.19	15.20	14.95	15.19	43,891,084
26 May 23	15.19000 +0.17	15.20	14.93	15.02	34,212,792
25 May 23	15.02000 +0.11	15.03	14.85	14.91	41,553,136
24 May 23	14.91000 -0.21	15.11	14.90	15.11	52,305,784
23 May 23	15.12000 -0.17	15.36	15.12	15.30	33,454,600
22 May 23	15.29000 -0.08	15.43	15.21	15.36	34,850,784
19 May 23	15.37000 -0.22	15.58	15.35	15.56	42,087,476
18 May 23	15.59000 -0.07	15.78	15.52	15.68	36,109,184
17 May 23	15.66000 -0.06	15.78	15.59	15.68	28,058,716
16 May 23	15.72000 -0.18	16.09	15.68	15.94	38,159,908
15 May 23	15.90000 +0.16	16.00	15.43	15.74	57,928,616
12 May 23	15.74000 -0.21	16.04	15.74	15.92	42,495,176
11 May 23	15.95000 -0.11	16.24	15.90	16.10	42,142,292
10 May 23	16.06000 -0.40	16.49	15.96	16.35	91,352,112
09 May 23	16.46000 +0.19	17.08	16.21	16.28	205,688,928
08 May 23	16.27000 +0.39	16.48	15.77	15.88	113,820,256
05 May 23	15.88000 +0.46	16.35	15.43	15.45	143,042,256
04 May 23	15.42000 +0.08	15.45	15.12	15.24	64,917,320
28 Apr 23	15.34000 +0.38	15.43	15.01	15.04	69,097,400
27 Apr 23	14.96000 -0.02	15.07	14.86	14.91	47,296,624
26 Apr 23	14.98000 +0.01	15.07	14.85	14.91	40,033,288
25 Apr 23	14.97000 -0.09	15.13	14.77	15.03	62,050,984
24 Apr 23	15.06000 -0.29	15.44	14.96	15.30	75,164,824
21 Apr 23	15.35000 -0.54	15.90	15.32	15.89	72,639,888
20 Apr 23	15.89000 -0.04	15.94	15.66	15.84	64,693,984
19 Apr 23	15.93000 -0.60	16.45	15.80	16.45	113,117,456
18 Apr 23	16.53000 -0.44	16.66	16.40	16.56	111,694,208
17 Apr 23	16.97000 +0.58	17.00	16.31	16.45	113,385,592
14 Apr 23	16.39000 +0.00	16.50	16.16	16.44	44,599,484
13 Apr 23	16.39000 -0.20	16.56	16.30	16.50	38,135,596
12 Apr 23	16.59000 -0.04	16.75	16.52	16.60	50,234,904
11 Apr 23	16.63000 +0.23	16.94	16.49	16.50	89,067,048
10 Apr 23	16.40000 -0.05	16.80	16.34	16.63	79,511,840
07 Apr 23	16.45000 +0.19	16.52	16.23	16.23	55,991,484
06 Apr 23	16.26000 -0.13	16.42	16.23	16.32	46,326,140
04 Apr 23	16.39000 +0.15	16.45	16.23	16.28	81,264,728
03 Apr 23	16.24000 +0.47	16.33	15.76	15.79	105,567,312
31 Mar 23	15.77000 +0.22	15.86	15.55	15.59	57,456,768
30 Mar 23	15.55000 +0.08	15.60	15.22	15.48	40,645,680
29 Mar 23	15.47000 -0.12	15.64	15.42	15.59	33,156,848
28 Mar 23	15.59000 -0.12	15.79	15.53	15.78	33,828,756
27 Mar 23	15.71000 +0.00	15.85	15.55	15.68	47,061,604
24 Mar 23	15.71000 -0.08	15.90	15.56	15.80	49,028,432
23 Mar 23	15.79000 +0.13	15.79	15.55	15.58	49,271,748
22 Mar 23	15.66000 -0.05	15.81	15.45	15.76	50,518,188
21 Mar 23	15.71000 +0.15	15.77	15.60	15.60	29,229,360
20 Mar 23	15.56000 -0.09	15.83	15.49	15.65	40,294,184
17 Mar 23	15.65000 +0.22	15.84	15.56	15.56	49,460,392
16 Mar 23	15.43000 -0.19	15.62	15.40	15.51	27,168,898
15 Mar 23	15.62000 +0.10	15.75	15.61	15.63	33,476,168
14 Mar 23	15.52000 -0.20	15.66	15.29	15.63	43,512,168
13 Mar 23	15.72000 +0.11	15.76	15.51	15.61	36,931,720
10 Mar 23	15.61000 -0.30	15.86	15.60	15.78	44,153,464
09 Mar 23	15.91000 -0.09	16.05	15.85	16.00	26,040,974
08 Mar 23	16.00000 +0.00	16.03	15.83	15.92	35,220,708
07 Mar 23	16.00000 -0.46	16.61	15.90	16.40	98,406,912
06 Mar 23	16.46000 -0.25	16.73	16.40	16.70	48,872,952
03 Mar 23	16.71000 +0.16	16.77	16.45	16.60	60,282,464
02 Mar 23	16.55000 -0.03	16.65	16.47	16.50	38,207,768
01 Mar 23	16.58000 +0.25	16.63	16.11	16.29	63,349,088
28 Feb 23	16.33000 +0.16	16.37	16.14	16.35	33,253,744
27 Feb 23	16.17000 -0.12	16.27	16.09	16.15	32,924,584
24 Feb 23	16.29000 -0.23	16.55	16.20	16.53	45,760,392
23 Feb 23	16.52000 +0.09	16.78	16.43	16.50	59,195,240
22 Feb 23	16.43000 -0.17	16.60	16.34	16.48	49,878,612
21 Feb 23	16.60000 +0.03	16.70	16.40	16.51	62,475,392
20 Feb 23	16.57000 +0.63	16.58	15.93	16.11	94,562,136
17 Feb 23	15.94000 -0.28	16.30	15.90	16.15	57,139,128
16 Feb 23	16.22000 -0.30	16.79	15.80	16.50	98,652,704
15 Feb 23	16.52000 -0.18	16.71	16.41	16.70	41,619,656
14 Feb 23	16.70000 -0.07	16.82	16.56	16.80	43,735,804
13 Feb 23	16.77000 +0.13	16.83	16.51	16.60	49,948,000
10 Feb 23	16.64000 -0.10	16.70	16.55	16.66	38,214,504
09 Feb 23	16.74000 +0.24	16.77	16.45	16.50	69,408,800
08 Feb 23	16.50000 -0.20	16.72	16.46	16.65	42,384,408
07 Feb 23	16.70000 +0.03	16.80	16.58	16.70	49,433,136
06 Feb 23	16.67000 -0.46	16.98	16.48	16.95	101,151,216
03 Feb 23	17.13000 -0.19	17.31	16.90	17.20	82,404,640
02 Feb 23	17.32000 -0.56	18.13	17.23	18.12	120,355,752
01 Feb 23	17.88000 +0.48	17.91	17.30	17.45	83,166,832
31 Jan 23	17.40000 -0.25	17.75	17.30	17.63	62,086,388
30 Jan 23	17.65000 -0.15	18.20	17.59	18.08	83,930,784
20 Jan 23	17.80000 -0.36	18.12	17.70	18.02	91,468,216
19 Jan 23	18.16000 +0.35	18.25	17.65	17.78	90,928,304
18 Jan 23	17.81000 +0.03	17.97	17.59	17.80	86,996,224
17 Jan 23	17.78000 +0.06	17.89	17.32	17.40	135,031,408
16 Jan 23	17.72000 +1.30	18.06	16.50	16.50	304,348,352
13 Jan 23	16.42000 +0.79	16.47	15.73	15.73	152,480,064
12 Jan 23	15.63000 +0.16	15.79	15.40	15.45	97,549,312
11 Jan 23	15.47000 -0.78	16.12	15.28	16.01	174,711,792
10 Jan 23	16.25000 -0.03	16.69	16.16	16.22	78,432,672
09 Jan 23	16.28000 +0.62	16.69	15.74	15.76	118,853,584
06 Jan 23	15.66000 +0.03	15.81	15.48	15.58	47,035,124
05 Jan 23	15.63000 +0.45	15.84	15.27	15.27	85,291,712
04 Jan 23	15.18000 +0.02	15.39	15.01	15.09	52,586,024
03 Jan 23	15.16000 -0.33	15.26	14.33	15.20	88,059,392
30 Dec 22	15.49000 +0.10	15.66	15.39	15.46	30,627,612
29 Dec 22	15.39000 -0.09	15.48	15.24	15.39	34,330,184
28 Dec 22	15.48000 -0.12	15.65	15.36	15.52	34,357,328
27 Dec 22	15.60000 +0.40	15.75	15.20	15.29	52,874,468
26 Dec 22	15.20000 -0.09	15.33	14.93	15.30	37,067,516
23 Dec 22	15.29000 -0.04	15.46	15.15	15.20	27,308,172
22 Dec 22	15.33000 -0.09	15.60	15.17	15.55	38,169,192
21 Dec 22	15.42000 +0.03	15.53	15.30	15.45	22,286,480
20 Dec 22	15.39000 -0.03	15.54	15.27	15.42	25,661,416
19 Dec 22	15.42000 -0.40	16.02	15.33	15.83	54,746,304
16 Dec 22	15.82000 +0.06	15.93	15.61	15.65	38,309,304
15 Dec 22	15.76000 -0.18	15.93	15.67	15.84	35,914,848
14 Dec 22	15.94000 +0.14	16.05	15.76	15.86	49,387,908
13 Dec 22	15.80000 -0.09	15.96	15.73	15.92	43,837,396
12 Dec 22	15.89000 -0.47	16.28	15.81	16.27	63,861,116
09 Dec 22	16.36000 -0.10	16.52	16.09	16.44	64,851,408
08 Dec 22	16.46000 +0.06	16.47	16.18	16.40	46,336,568
07 Dec 22	16.40000 -0.40	16.85	16.30	16.72	76,251,048
06 Dec 22	16.80000 -0.10	17.00	16.64	16.72	65,316,456
05 Dec 22	16.90000 +0.88	17.03	16.27	16.27	116,768,048
02 Dec 22	16.02000 -0.27	16.40	15.92	16.31	59,554,140
01 Dec 22	16.29000 +0.28	16.78	16.28	16.50	119,358,128
30 Nov 22	16.01000 -0.02	16.37	15.91	16.00	67,977,152
29 Nov 22	16.03000 +0.72	16.35	15.34	15.39	126,125,512
28 Nov 22	15.31000 -0.27	15.36	14.92	15.11	71,974,392
25 Nov 22	15.58000 +0.23	15.78	15.28	15.31	56,992,272
24 Nov 22	15.35000 -0.03	15.64	15.30	15.54	31,972,736
23 Nov 22	15.38000 -0.01	15.63	15.17	15.34	58,117,456
22 Nov 22	15.39000 +0.23	15.62	15.14	15.15	67,891,872
21 Nov 22	15.16000 -0.43	15.38	15.00	15.36	73,860,272
18 Nov 22	15.59000 -0.24	15.87	15.50	15.73	57,216,628
17 Nov 22	15.83000 +0.20	15.87	15.43	15.61	60,941,556
16 Nov 22	15.63000 -0.42	16.03	15.57	15.91	74,189,504
15 Nov 22	16.05000 +0.80	16.48	15.11	15.15	160,434,976
14 Nov 22	15.25000 +0.08	15.78	15.17	15.29	102,238,560
11 Nov 22	15.17000 +0.55	15.57	14.85	15.01	131,321,584
10 Nov 22	14.62000 +0.11	14.71	14.39	14.40	36,262,720
09 Nov 22	14.51000 -0.17	14.78	14.47	14.67	40,966,512
08 Nov 22	14.68000 -0.09	14.90	14.57	14.75	32,713,464
07 Nov 22	14.77000 +0.10	14.93	14.48	14.52	60,159,984
04 Nov 22	14.67000 +0.63	14.80	14.02	14.05	97,646,008
03 Nov 22	14.04000 -0.24	14.20	13.91	14.15	48,432,256
02 Nov 22	14.28000 +0.11	14.46	14.05	14.08	51,644,076
01 Nov 22	14.17000 +0.54	14.17	13.63	13.64	60,806,120
31 Oct 22	13.63000 -0.20	13.87	13.13	13.81	67,600,464
28 Oct 22	13.83000 -0.43	14.28	13.82	14.20	48,766,312
27 Oct 22	14.26000 +0.23	14.53	13.96	14.09	58,429,424
26 Oct 22	14.03000 +0.05	14.21	13.92	14.01	49,727,884
25 Oct 22	13.98000 -0.40	14.40	13.79	14.30	69,002,688
24 Oct 22	14.38000 -0.44	15.13	14.32	14.89	58,088,124
21 Oct 22	14.82000 +0.02	15.20	14.74	15.15	49,737,080
20 Oct 22	14.80000 +0.07	15.04	14.59	14.65	41,066,032
19 Oct 22	14.73000 -0.26	15.02	14.70	14.93	37,857,768
18 Oct 22	14.99000 -0.06	15.22	14.95	15.12	36,679,704
17 Oct 22	15.05000 +0.02	15.12	14.87	15.00	31,120,112
14 Oct 22	15.03000 +0.24	15.13	14.87	14.92	47,002,660
13 Oct 22	14.79000 -0.20	15.00	14.70	14.90	35,010,672
12 Oct 22	14.99000 +0.58	15.03	14.34	14.42	59,622,776
11 Oct 22	14.41000 +0.23	14.55	14.13	14.19	35,876,768
10 Oct 22	14.18000 -0.09	14.42	14.01	14.31	27,175,052
30 Sep 22	14.27000 +0.01	14.45	14.23	14.29	29,319,774
29 Sep 22	14.26000 -0.21	14.66	14.16	14.62	39,594,268
28 Sep 22	14.47000 -0.40	14.82	14.44	14.75	37,317,380
27 Sep 22	14.87000 +0.13	14.89	14.59	14.79	39,566,188
26 Sep 22	14.74000 -0.44	15.18	14.64	15.04	51,854,088
23 Sep 22	15.18000 +0.04	15.49	15.09	15.14	49,199,996
22 Sep 22	15.14000 -0.11	15.25	15.03	15.03	36,720,016
21 Sep 22	15.25000 -0.17	15.38	14.92	15.30	61,853,420
20 Sep 22	15.42000 +0.07	15.50	15.23	15.45	38,524,280
19 Sep 22	15.35000 -0.55	15.85	15.20	15.73	76,444,544
16 Sep 22	15.90000 -1.28	17.12	15.66	17.12	141,840,064
15 Sep 22	17.18000 +0.23	17.53	16.94	17.04	87,787,560
14 Sep 22	16.95000 -0.33	17.23	16.81	17.00	51,114,724
13 Sep 22	17.28000 +0.05	17.55	17.01	17.20	62,677,400
09 Sep 22	17.23000 +0.33	17.64	16.82	16.90	107,888,656
08 Sep 22	16.90000 +0.23	17.21	16.68	16.70	83,537,024
07 Sep 22	16.67000 -0.09	16.77	16.47	16.65	42,978,772
06 Sep 22	16.76000 +0.63	16.79	16.14	16.20	95,297,792
05 Sep 22	16.13000 +0.03	16.17	15.83	16.04	32,084,048
02 Sep 22	16.10000 -0.14	16.37	15.94	16.19	35,710,704
01 Sep 22	16.24000 -0.20	16.50	16.17	16.43	38,908,480
31 Aug 22	16.44000 +0.26	16.63	16.11	16.15	99,111,288
30 Aug 22	16.18000 +0.06	16.32	16.00	16.13	33,957,236
29 Aug 22	16.12000 -0.08	16.13	15.80	16.00	31,940,784
26 Aug 22	16.20000 -0.18	16.45	16.15	16.41	37,544,536
25 Aug 22	16.38000 +0.30	16.49	16.01	16.10	56,887,628
24 Aug 22	16.08000 -0.26	16.74	16.05	16.34	74,492,232
23 Aug 22	16.34000 +0.03	16.63	16.23	16.31	40,916,912
22 Aug 22	16.31000 -0.03	16.42	16.16	16.24	31,564,056
19 Aug 22	16.34000 -0.14	16.61	16.30	16.42	36,067,636
18 Aug 22	16.48000 -0.09	16.64	16.36	16.51	38,221,528
17 Aug 22	16.57000 +0.18	16.74	16.27	16.34	60,445,416
16 Aug 22	16.39000 -0.01	16.58	16.23	16.47	47,372,856
15 Aug 22	16.40000 +0.11	16.66	16.13	16.15	64,779,472
12 Aug 22	16.29000 -0.05	16.44	16.07	16.16	65,427,280
11 Aug 22	16.34000 +0.89	16.45	15.49	15.56	126,396,216
10 Aug 22	15.45000 -0.11	15.75	15.41	15.53	38,125,864
09 Aug 22	15.56000 -0.11	15.58	15.43	15.49	37,915,632
08 Aug 22	15.67000 +0.04	15.69	15.41	15.44	32,089,286
05 Aug 22	15.63000 +0.47	15.68	15.10	15.19	63,766,192
04 Aug 22	15.16000 +0.05	15.27	15.03	15.20	40,571,360
03 Aug 22	15.11000 -0.16	15.55	15.09	15.27	51,343,312
02 Aug 22	15.27000 -0.45	15.60	15.10	15.60	58,361,716
01 Aug 22	15.72000 -0.20	15.87	15.58	15.87	44,555,700
29 Jul 22	15.92000 -0.28	16.32	15.85	16.20	45,235,364
28 Jul 22	16.20000 +0.03	16.53	16.17	16.27	52,629,480
27 Jul 22	16.17000 +0.02	16.27	15.97	16.09	29,470,476
26 Jul 22	16.15000 +0.05	16.29	16.08	16.13	30,283,682
25 Jul 22	16.10000 -0.28	16.45	16.02	16.38	44,246,628
22 Jul 22	16.38000 -0.11	16.69	16.10	16.49	54,295,216
21 Jul 22	16.49000 -0.38	16.82	16.47	16.80	45,106,608
20 Jul 22	16.87000 +0.00	17.01	16.78	16.90	34,147,916
19 Jul 22	16.87000 +0.22	16.95	16.54	16.69	36,429,508
18 Jul 22	16.65000 +0.19	16.87	16.43	16.48	43,933,540
15 Jul 22	16.46000 -0.50	17.06	16.46	16.84	56,565,584
14 Jul 22	16.96000 -0.09	17.14	16.75	16.97	38,259,400
13 Jul 22	17.05000 -0.44	17.26	16.94	17.13	45,506,416
12 Jul 22	17.49000 +0.21	17.70	17.29	17.40	67,975,072
11 Jul 22	17.28000 -0.16	17.44	17.11	17.41	43,293,544
08 Jul 22	17.44000 -0.04	17.77	17.43	17.59	47,051,524
07 Jul 22	17.48000 -0.08	17.67	17.40	17.60	52,643,464
06 Jul 22	17.56000 -0.22	17.85	17.46	17.65	66,576,464
05 Jul 22	17.78000 -0.53	18.47	17.57	18.31	91,944,176
04 Jul 22	18.31000 -0.17	18.40	17.49	18.40	78,370,584
01 Jul 22	18.48000 -0.22	18.88	18.40	18.64	42,528,932
30 Jun 22	18.70000 +0.26	19.04	18.45	18.45	60,358,160
29 Jun 22	18.44000 -0.62	19.22	18.41	18.91	75,936,536
28 Jun 22	19.06000 -0.05	19.30	18.56	18.98	73,783,296
27 Jun 22	19.11000 +0.36	19.58	18.75	18.99	87,854,312
24 Jun 22	18.75000 -0.02	18.95	18.52	18.79	60,080,344
23 Jun 22	18.77000 +0.60	18.91	18.16	18.17	82,633,920
22 Jun 22	18.17000 -0.37	18.71	18.09	18.55	58,168,596
21 Jun 22	18.54000 -0.14	18.85	18.28	18.60	49,820,876
20 Jun 22	18.68000 +0.18	19.20	18.38	18.50	76,180,736
17 Jun 22	18.50000 -0.20	18.94	18.00	18.50	104,283,368
16 Jun 22	18.70000 -1.30	20.00	18.67	20.00	140,940,736
15 Jun 22	20.00000 +0.80	20.85	19.19	19.19	203,351,664
14 Jun 22	19.20000 +0.90	19.49	17.41	17.84	123,923,432
13 Jun 22	18.30000 -0.37	18.53	17.80	18.34	89,747,112
10 Jun 22	18.67000 +0.73	18.75	17.69	17.74	105,350,168
09 Jun 22	17.94000 -0.05	18.65	17.85	18.10	117,228,600
08 Jun 22	17.99000 +0.35	18.15	17.50	17.66	87,706,032
07 Jun 22	17.64000 +0.14	18.15	17.33	17.40	92,683,232
06 Jun 22	17.50000 +0.60	17.55	16.71	16.88	85,771,600
02 Jun 22	16.90000 +0.10	16.99	16.58	16.68	53,701,624
01 Jun 22	16.80000 -0.30	17.18	16.70	17.03	60,375,768
31 May 22	17.10000 +0.19	17.22	16.80	16.95	50,118,284
30 May 22	16.91000 -0.05	17.08	16.78	17.00	32,022,320
27 May 22	16.96000 -0.05	17.38	16.86	17.00	51,132,208
26 May 22	17.01000 +0.37	17.25	16.41	16.57	69,667,736
25 May 22	16.64000 +0.12	16.67	16.34	16.50	35,799,964
24 May 22	16.52000 -0.55	17.16	16.51	17.03	57,278,392
23 May 22	17.07000 +0.32	17.40	16.55	16.64	85,843,816
20 May 22	16.75000 +0.59	16.95	16.08	16.20	113,228,936
19 May 22	16.16000 -0.13	16.26	15.86	16.01	62,198,088
18 May 22	16.29000 +0.39	16.52	15.85	15.90	95,480,112
17 May 22	15.90000 +0.15	16.03	15.55	15.70	46,396,388
16 May 22	15.75000 -0.13	16.09	15.69	16.08	49,842,580
13 May 22	15.88000 +0.22	16.03	15.60	15.74	58,423,304
12 May 22	15.66000 -0.01	15.88	15.42	15.62	56,330,940
11 May 22	15.67000 +0.18	16.22	15.44	15.45	117,415,792
10 May 22	15.49000 +0.33	15.56	14.86	14.95	69,024,216
09 May 22	15.16000 +0.11	15.33	14.89	14.95	41,373,200
06 May 22	15.05000 -0.55	15.34	14.99	15.28	57,090,248
05 May 22	15.60000 -0.47	15.70	15.33	15.45	80,949,712
29 Apr 22	16.07000 +1.02	16.24	15.17	15.60	148,902,672
28 Apr 22	15.05000 +0.01	15.27	14.82	14.92	82,365,672
27 Apr 22	15.04000 +0.26	15.22	14.40	14.47	103,944,408
26 Apr 22	14.78000 -0.87	15.74	14.63	15.62	117,223,688
25 Apr 22	15.65000 -0.88	16.36	15.55	16.15	97,231,520
22 Apr 22	16.53000 +0.06	16.88	16.17	16.20	74,608,352
21 Apr 22	16.47000 -0.02	16.85	16.31	16.35	76,793,120
20 Apr 22	16.49000 -0.28	16.86	16.44	16.79	58,872,592
19 Apr 22	16.77000 -0.37	17.18	16.66	17.05	78,797,416
18 Apr 22	17.14000 -0.74	17.47	16.85	17.41	113,455,552
15 Apr 22	17.88000 -0.13	18.24	17.69	17.80	91,782,088
14 Apr 22	18.01000 +0.76	18.12	17.35	17.41	140,644,736
13 Apr 22	17.25000 -0.35	17.65	17.19	17.40	77,585,008
12 Apr 22	17.60000 +0.62	18.05	16.70	16.85	128,279,792
11 Apr 22	16.98000 -0.97	17.75	16.80	17.72	118,626,696
08 Apr 22	17.95000 +0.42	18.08	17.41	17.50	96,436,408
07 Apr 22	17.53000 -0.32	18.11	17.52	17.85	78,418,720
06 Apr 22	17.85000 -0.09	18.25	17.69	17.75	98,078,952
01 Apr 22	17.94000 +0.36	18.15	17.28	17.49	135,103,584
31 Mar 22	17.58000 -0.52	17.93	17.52	17.76	90,520,760
30 Mar 22	18.10000 +1.23	18.35	17.05	17.08	154,178,720
29 Mar 22	16.87000 -0.27	17.24	16.81	17.11	38,155,428
28 Mar 22	17.14000 +0.16	17.30	16.66	16.74	52,368,112
25 Mar 22	16.98000 -0.31	17.45	16.87	17.40	64,929,744
24 Mar 22	17.29000 -0.41	17.53	17.22	17.49	71,205,456
23 Mar 22	17.70000 +0.08	17.72	17.44	17.62	59,030,608
22 Mar 22	17.62000 +0.07	17.80	17.28	17.38	63,069,872
21 Mar 22	17.55000 -0.32	17.80	17.44	17.64	82,277,120
18 Mar 22	17.87000 +0.39	18.06	17.30	17.42	123,535,296
17 Mar 22	17.48000 -0.02	17.98	17.34	17.95	187,077,024
16 Mar 22	17.50000 +1.59	17.50	16.09	16.20	133,493,984
15 Mar 22	15.91000 -1.05	17.10	15.80	16.73	92,502,896
14 Mar 22	16.96000 -0.18	17.44	16.82	16.88	67,773,160
11 Mar 22	17.14000 +0.26	17.32	16.31	16.55	107,582,416
10 Mar 22	16.88000 +0.05	17.38	16.80	17.18	77,696,312
09 Mar 22	16.83000 -0.62	17.60	15.95	17.48	105,481,920
08 Mar 22	17.45000 -0.29	18.02	17.21	17.75	67,175,504
07 Mar 22	17.74000 -0.52	18.17	17.62	18.16	59,251,688
04 Mar 22	18.26000 -0.37	18.60	18.08	18.48	82,364,064
03 Mar 22	18.63000 -0.19	18.99	18.61	18.94	46,597,920
02 Mar 22	18.82000 -0.18	18.94	18.68	18.81	43,957,296
01 Mar 22	19.00000 +0.39	19.08	18.63	18.69	82,857,896
28 Feb 22	18.61000 -0.14	18.87	18.40	18.75	54,411,380
25 Feb 22	18.75000 +0.35	19.05	18.61	18.68	68,271,136
24 Feb 22	18.40000 -0.48	19.12	18.23	18.66	96,015,120
23 Feb 22	18.88000 +0.55	18.90	18.30	18.35	80,696,216
22 Feb 22	18.33000 -0.58	18.79	18.22	18.70	84,143,008
21 Feb 22	18.91000 -0.05	19.04	18.68	19.01	52,176,656
18 Feb 22	18.96000 +0.03	19.06	18.71	18.74	46,572,800
17 Feb 22	18.93000 -0.18	19.12	18.87	19.00	50,820,712
16 Feb 22	19.11000 +0.01	19.39	19.01	19.19	47,462,080
15 Feb 22	19.10000 +0.30	19.25	18.72	18.79	91,630,624
14 Feb 22	18.80000 -2.01	20.62	18.73	20.60	182,517,296
11 Feb 22	20.81000 +0.24	21.47	20.45	20.53	93,480,080
10 Feb 22	20.57000 -0.15	20.84	20.40	20.73	43,480,232
09 Feb 22	20.72000 -0.10	20.93	20.55	20.58	48,939,124
08 Feb 22	20.82000 +0.25	20.92	20.06	20.53	64,931,504
07 Feb 22	20.57000 -0.23	21.34	20.31	21.29	88,844,728
28 Jan 22	20.80000 -0.66	21.73	20.55	21.65	74,602,600
27 Jan 22	21.46000 -0.71	22.39	21.44	22.00	63,772,824
26 Jan 22	22.17000 +0.62	22.27	21.20	21.75	90,677,280
25 Jan 22	21.55000 -0.70	22.48	21.52	22.10	60,200,728
24 Jan 22	22.25000 -0.19	22.56	21.98	22.14	54,971,340
21 Jan 22	22.44000 -0.60	23.00	22.32	23.00	69,406,728
20 Jan 22	23.04000 +0.77	23.55	21.80	22.19	137,768,480
19 Jan 22	22.27000 +0.19	22.97	22.13	22.40	87,801,680
18 Jan 22	22.08000 +0.25	22.45	21.52	21.80	72,780,736
17 Jan 22	21.83000 +0.43	21.96	21.11	21.46	71,363,672
14 Jan 22	21.40000 -0.53	21.88	21.31	21.61	62,406,496
13 Jan 22	21.93000 -0.22	22.55	21.85	22.40	58,384,548
12 Jan 22	22.15000 +0.28	22.24	21.84	21.87	51,788,496
11 Jan 22	21.87000 -0.43	22.52	21.74	22.30	78,014,344
10 Jan 22	22.30000 -0.48	23.01	22.08	22.77	68,053,704
07 Jan 22	22.78000 +0.06	23.40	22.67	22.80	79,274,496
06 Jan 22	22.72000 -1.00	23.65	22.46	23.52	115,042,104
05 Jan 22	23.72000 -0.63	24.45	23.68	24.30	59,388,364
04 Jan 22	24.35000 -0.24	25.10	23.90	24.99	64,900,240
31 Dec 21	24.59000 +0.50	25.03	24.00	24.07	75,769,608
30 Dec 21	24.09000 +0.78	24.60	23.18	23.47	90,211,440
29 Dec 21	23.31000 -0.91	24.21	23.20	24.17	64,697,012
28 Dec 21	24.22000 +0.33	24.35	23.85	24.19	50,764,044
27 Dec 21	23.89000 +0.24	24.00	23.32	23.46	47,124,680
24 Dec 21	23.65000 -0.48	24.35	23.52	24.06	51,864,940
23 Dec 21	24.13000 +0.46	24.34	23.61	23.80	73,057,400
22 Dec 21	23.67000 -0.21	23.99	23.52	23.87	49,365,700
21 Dec 21	23.88000 +0.03	24.07	23.60	23.95	58,017,056
20 Dec 21	23.85000 -0.55	24.65	23.63	24.20	84,988,704
17 Dec 21	24.40000 -1.04	25.54	24.35	25.31	88,480,160
16 Dec 21	25.44000 +0.61	25.47	24.59	25.00	66,826,168
15 Dec 21	24.83000 -0.11	25.28	24.75	24.89	59,885,184
14 Dec 21	24.94000 +0.04	25.22	24.40	24.56	73,958,752
13 Dec 21	24.90000 +0.23	26.10	24.46	25.05	154,282,288
10 Dec 21	24.67000 -1.06	25.63	24.51	25.20	121,370,040
09 Dec 21	25.73000 -0.29	27.06	25.61	25.82	136,209,072
08 Dec 21	26.02000 +0.84	26.39	24.69	25.18	104,951,120
07 Dec 21	25.18000 -0.38	26.24	24.80	26.01	104,889,208
06 Dec 21	25.56000 +0.56	27.22	25.01	25.09	166,312,560
03 Dec 21	25.00000 +0.34	25.20	23.93	24.55	101,953,872
02 Dec 21	24.66000 +0.87	25.16	23.56	23.64	127,141,088
01 Dec 21	23.79000 +0.45	24.08	23.00	23.11	78,387,416
30 Nov 21	23.34000 +0.31	23.95	23.03	23.20	74,550,544
29 Nov 21	23.03000 -0.31	23.50	22.75	23.01	75,343,632
26 Nov 21	23.34000 -0.10	23.85	23.02	23.60	57,866,952
25 Nov 21	23.44000 +0.10	23.85	23.23	23.47	65,008,972
24 Nov 21	23.34000 -0.04	24.08	23.12	23.34	97,542,248
23 Nov 21	23.38000 +0.04	24.30	23.14	23.20	137,620,304
22 Nov 21	23.34000 +0.84	23.67	22.01	22.02	158,429,616
19 Nov 21	22.50000 +1.32	23.00	20.91	21.00	146,469,456
18 Nov 21	21.18000 -0.38	21.60	21.05	21.48	62,074,792
17 Nov 21	21.56000 -0.37	21.98	21.10	21.74	83,030,992
16 Nov 21	21.93000 +0.21	22.81	21.26	21.61	110,027,248
15 Nov 21	21.72000 +0.21	21.83	21.27	21.51	95,846,640
12 Nov 21	21.51000 -0.19	21.85	21.13	21.66	117,411,768
11 Nov 21	21.70000 +1.97	21.70	19.55	19.70	180,019,856
10 Nov 21	19.73000 -0.25	19.87	19.15	19.81	65,507,984
09 Nov 21	19.98000 +0.01	20.10	19.75	19.97	53,053,520
08 Nov 21	19.97000 +0.17	20.09	19.47	19.68	60,530,668
05 Nov 21	19.80000 +0.18	20.32	19.50	19.56	67,987,920
04 Nov 21	19.62000 +0.36	20.13	19.55	19.61	67,687,696
03 Nov 21	19.26000 +0.38	19.50	19.02	19.04	63,200,704
02 Nov 21	18.88000 -0.98	19.90	18.60	19.80	120,076,776
01 Nov 21	19.86000 -0.26	20.45	19.52	19.60	94,089,328
29 Oct 21	20.12000 -0.62	20.31	18.71	20.20	172,186,656
28 Oct 21	20.74000 -0.34	21.50	20.47	21.18	84,192,352
27 Oct 21	21.08000 -0.76	21.84	21.00	21.71	74,475,184
26 Oct 21	21.84000 -0.09	22.35	21.47	21.70	84,364,232
25 Oct 21	21.93000 +0.92	22.36	20.45	20.95	119,253,464
22 Oct 21	21.01000 +0.21	21.10	20.60	20.81	61,057,680
21 Oct 21	20.80000 -0.25	21.37	20.63	21.30	79,305,096
20 Oct 21	21.05000 +0.20	21.59	20.80	21.10	92,432,936
19 Oct 21	20.85000 +0.82	21.32	19.90	19.90	124,848,416
18 Oct 21	20.03000 +0.29	20.54	19.70	19.75	79,556,072
15 Oct 21	19.74000 -0.17	19.95	19.54	19.68	62,046,464
14 Oct 21	19.91000 +0.01	20.13	19.56	19.90	57,610,072
13 Oct 21	19.90000 -0.10	20.10	19.40	19.74	74,714,496
12 Oct 21	20.00000 -0.80	20.98	19.55	20.97	103,590,104
11 Oct 21	20.80000 -0.30	21.30	20.60	21.19	54,107,740
08 Oct 21	21.10000 +0.14	21.51	20.81	21.39	87,445,128
30 Sep 21	20.96000 +0.05	21.09	20.46	20.97	94,341,496
29 Sep 21	20.91000 -1.21	21.93	20.45	21.80	133,141,384
28 Sep 21	22.12000 +0.48	22.55	21.62	21.88	101,576,856
27 Sep 21	21.64000 -1.17	23.14	20.53	22.75	146,420,672
24 Sep 21	22.81000 -0.64	23.70	22.80	23.44	77,672,920
23 Sep 21	23.45000 +0.10	23.80	22.88	23.40	114,091,744
22 Sep 21	23.35000 +0.08	23.71	22.20	22.60	99,066,992
17 Sep 21	23.27000 +0.60	23.50	22.55	22.78	106,301,888
16 Sep 21	22.67000 -1.19	23.86	22.41	23.75	157,294,208
15 Sep 21	23.86000 -0.42	24.84	23.33	24.14	137,101,152
14 Sep 21	24.28000 -0.72	25.18	23.91	25.00	137,958,752
13 Sep 21	25.00000 +0.77	25.70	24.00	24.24	137,607,312
10 Sep 21	24.23000 +0.34	25.80	23.68	24.09	198,839,184
09 Sep 21	23.89000 +0.59	24.21	22.70	22.90	160,345,472
08 Sep 21	23.30000 -0.59	23.97	23.01	23.51	196,324,080
07 Sep 21	23.89000 +2.17	23.89	21.31	21.41	255,159,424
06 Sep 21	21.72000 +0.23	22.24	21.30	21.44	189,038,256
03 Sep 21	21.49000 -1.01	23.50	21.33	23.00	286,359,808
02 Sep 21	22.50000 +2.05	22.50	20.18	20.59	346,532,416
01 Sep 21	20.45000 +1.46	20.89	18.72	18.80	271,272,160
31 Aug 21	18.99000 +0.75	19.32	17.93	18.30	157,945,248
30 Aug 21	18.24000 -2.03	19.46	18.24	19.45	203,813,680
27 Aug 21	20.27000 +0.20	20.79	19.83	20.11	88,864,848
26 Aug 21	20.07000 -0.82	20.55	19.80	20.43	122,640,280
25 Aug 21	20.89000 -0.18	21.01	20.36	20.78	122,925,000
24 Aug 21	21.07000 +0.35	21.62	20.50	20.85	179,842,864
23 Aug 21	20.72000 +0.89	21.18	20.03	20.10	184,659,904
20 Aug 21	19.83000 -0.46	20.59	19.50	20.29	194,376,896
19 Aug 21	20.29000 +0.40	21.83	20.20	20.84	381,682,592
18 Aug 21	19.89000 +1.81	19.89	17.92	17.96	220,833,024
17 Aug 21	18.08000 -0.30	19.19	18.02	18.11	153,635,168
16 Aug 21	18.38000 +0.14	19.10	18.10	18.30	140,437,088
13 Aug 21	18.24000 +0.12	18.28	17.83	18.10	70,714,320
12 Aug 21	18.12000 -0.18	18.38	17.95	18.29	80,623,984
11 Aug 21	18.30000 +0.43	19.12	17.72	17.80	187,480,288
10 Aug 21	17.87000 +0.05	18.11	17.40	17.68	138,363,120
09 Aug 21	17.82000 +1.21	18.27	16.57	16.62	219,667,728
06 Aug 21	16.61000 -0.04	16.94	16.52	16.56	60,950,136
05 Aug 21	16.65000 -0.33	17.07	16.58	16.89	77,019,392
04 Aug 21	16.98000 +0.06	17.20	16.70	16.88	110,180,760
03 Aug 21	16.92000 +0.22	17.79	16.26	16.36	237,025,664
02 Aug 21	16.70000 +1.29	16.95	14.99	15.23	208,414,976
30 Jul 21	15.41000 -0.59	15.85	15.20	15.85	70,227,464
29 Jul 21	16.00000 +0.14	16.30	15.80	16.01	107,936,176
28 Jul 21	15.86000 +0.46	16.02	15.26	15.41	127,574,808
27 Jul 21	15.40000 -0.32	16.08	15.38	15.55	109,628,048
26 Jul 21	15.72000 +0.29	16.45	15.67	16.00	240,043,712
23 Jul 21	15.43000 +0.63	15.68	14.71	14.85	136,024,912
22 Jul 21	14.80000 +0.20	14.95	14.35	14.40	47,613,984
21 Jul 21	14.60000 +0.10	14.70	14.48	14.51	31,026,424
20 Jul 21	14.50000 -0.10	14.64	14.45	14.49	16,387,491
19 Jul 21	14.60000 +0.02	14.63	14.41	14.48	20,371,950
16 Jul 21	14.58000 +0.10	14.73	14.49	14.59	34,151,760
15 Jul 21	14.48000 +0.13	14.52	14.28	14.37	24,046,516
14 Jul 21	14.35000 -0.27	14.61	14.34	14.59	27,301,448
13 Jul 21	14.62000 +0.07	14.67	14.43	14.53	24,063,260
12 Jul 21	14.55000 +0.28	14.61	14.33	14.41	42,689,328
09 Jul 21	14.27000 -0.03	14.35	14.21	14.26	22,309,240
08 Jul 21	14.30000 -0.11	14.50	14.26	14.47	21,319,744
07 Jul 21	14.41000 -0.41	14.49	14.37	14.41	19,383,996
06 Jul 21	14.82000 +0.03	14.88	14.72	14.75	19,726,104
05 Jul 21	14.79000 +0.06	14.80	14.64	14.72	22,124,882
02 Jul 21	14.73000 -0.30	15.02	14.70	15.02	35,300,008
01 Jul 21	15.03000 -0.11	15.34	15.01	15.28	33,380,968
30 Jun 21	15.14000 +0.08	15.19	15.03	15.10	23,608,480
29 Jun 21	15.06000 -0.13	15.24	15.06	15.19	22,785,728
28 Jun 21	15.19000 -0.17	15.44	15.13	15.43	34,083,568
25 Jun 21	15.36000 +0.17	15.52	15.15	15.19	58,853,336
24 Jun 21	15.19000 +0.06	15.29	15.10	15.15	23,559,606
23 Jun 21	15.13000 +0.05	15.15	15.01	15.01	21,915,344
22 Jun 21	15.08000 +0.05	15.18	15.01	15.18	20,124,138
21 Jun 21	15.03000 -0.07	15.20	15.02	15.05	22,160,630
18 Jun 21	15.10000 +0.07	15.13	14.94	14.98	21,846,130
17 Jun 21	15.03000 -0.02	15.12	14.97	15.02	22,538,338
16 Jun 21	15.05000 +0.02	15.15	14.97	15.14	28,904,616
15 Jun 21	15.03000 -0.33	15.35	14.97	15.31	34,129,144
11 Jun 21	15.36000 -0.25	15.70	15.30	15.68	30,841,612
10 Jun 21	15.61000 -0.03	15.78	15.58	15.62	24,259,108
09 Jun 21	15.64000 -0.16	15.89	15.58	15.85	24,293,124
08 Jun 21	15.80000 +0.05	15.94	15.68	15.70	31,932,416
07 Jun 21	15.75000 +0.17	15.89	15.51	15.60	37,064,188
04 Jun 21	15.58000 +0.06	15.94	15.42	15.46	42,124,432
03 Jun 21	15.52000 -0.03	15.75	15.50	15.59	32,640,892
02 Jun 21	15.55000 -0.35	15.95	15.51	15.89	37,688,112
01 Jun 21	15.90000 -0.10	15.97	15.66	15.88	44,426,632
31 May 21	16.00000 -0.16	16.16	15.82	16.16	71,483,088
28 May 21	16.16000 +0.62	16.58	15.52	15.54	129,766,192
27 May 21	15.54000 -0.04	15.69	15.48	15.53	39,082,168
26 May 21	15.58000 +0.02	15.87	15.52	15.59	66,977,468
25 May 21	15.56000 +0.40	15.66	15.13	15.19	78,725,648
24 May 21	15.16000 +0.18	15.30	15.02	15.02	36,198,448
21 May 21	14.98000 -0.13	15.17	14.97	15.13	19,790,628
20 May 21	15.11000 +0.17	15.24	14.94	14.95	34,089,352
19 May 21	14.94000 -0.13	15.10	14.93	15.05	22,590,930
18 May 21	15.07000 +0.01	15.20	15.01	15.07	24,241,100
17 May 21	15.06000 -0.32	15.27	15.00	15.17	48,991,656
14 May 21	15.38000 +0.69	15.42	14.70	14.70	90,105,888
13 May 21	14.69000 -0.07	14.83	14.65	14.71	16,995,094
12 May 21	14.76000 +0.00	14.79	14.62	14.71	15,771,350
11 May 21	14.76000 +0.13	14.81	14.51	14.53	22,586,076
10 May 21	14.63000 -0.14	14.80	14.51	14.76	26,365,648
07 May 21	14.77000 -0.02	14.87	14.75	14.85	20,624,638
06 May 21	14.79000 -0.06	14.99	14.76	14.88	20,802,246
30 Apr 21	14.85000 -0.16	14.98	14.76	14.95	24,638,070
29 Apr 21	15.01000 +0.34	15.14	14.65	14.68	45,378,940
28 Apr 21	14.67000 +0.00	14.68	14.57	14.61	15,970,624
27 Apr 21	14.67000 +0.06	14.71	14.43	14.61	31,595,256
26 Apr 21	14.61000 -0.29	14.98	14.60	14.90	37,462,020
23 Apr 21	14.90000 -0.02	14.96	14.85	14.89	19,138,828
22 Apr 21	14.92000 -0.02	15.05	14.91	14.97	19,325,084
21 Apr 21	14.94000 -0.09	15.06	14.92	14.98	17,700,238
20 Apr 21	15.03000 -0.21	15.27	15.02	15.18	25,663,406
19 Apr 21	15.24000 +0.28	15.25	14.81	14.90	37,225,120
16 Apr 21	14.96000 +0.17	14.98	14.78	14.80	21,968,650
15 Apr 21	14.79000 -0.24	14.98	14.74	14.98	27,254,110
14 Apr 21	15.03000 +0.08	15.05	14.89	14.96	26,551,870
13 Apr 21	14.95000 -0.36	15.35	14.82	15.31	45,648,472
12 Apr 21	15.31000 -0.40	15.68	15.28	15.65	35,008,724
09 Apr 21	15.71000 -0.08	15.80	15.66	15.77	22,276,568
08 Apr 21	15.79000 +0.02	15.93	15.68	15.72	28,867,190
07 Apr 21	15.77000 -0.05	15.84	15.63	15.80	22,733,434
06 Apr 21	15.82000 +0.01	15.93	15.79	15.90	21,446,618
02 Apr 21	15.81000 -0.04	15.90	15.75	15.88	32,305,188
01 Apr 21	15.85000 +0.18	15.85	15.64	15.67	26,495,754
31 Mar 21	15.67000 -0.13	15.78	15.58	15.78	29,324,512
30 Mar 21	15.80000 -0.13	15.89	15.75	15.81	31,711,892
29 Mar 21	15.93000 +0.30	16.16	15.58	15.63	60,225,244
26 Mar 21	15.63000 +0.04	15.66	15.53	15.59	23,271,956
25 Mar 21	15.59000 -0.12	15.77	15.56	15.64	26,993,108
24 Mar 21	15.71000 +0.02	15.99	15.59	15.62	54,691,240
23 Mar 21	15.69000 +0.06	15.79	15.51	15.59	36,780,436
22 Mar 21	15.63000 +0.22	15.72	15.42	15.45	32,817,772
19 Mar 21	15.41000 -0.12	15.47	15.35	15.43	32,588,832
18 Mar 21	15.53000 -0.05	15.66	15.53	15.62	24,861,032
17 Mar 21	15.58000 -0.03	15.64	15.50	15.56	29,804,000
16 Mar 21	15.61000 +0.09	15.65	15.47	15.54	24,735,252
15 Mar 21	15.52000 -0.22	15.65	15.45	15.63	37,126,800
12 Mar 21	15.74000 +0.00	15.94	15.54	15.71	45,365,744
11 Mar 21	15.74000 +0.20	15.76	15.51	15.60	31,314,282
10 Mar 21	15.54000 -0.04	15.71	15.48	15.67	28,972,444
09 Mar 21	15.58000 -0.20	15.85	15.41	15.74	48,301,432
08 Mar 21	15.78000 -0.23	16.25	15.78	16.13	50,631,580
05 Mar 21	16.01000 +0.29	16.11	15.60	15.61	68,653,264
04 Mar 21	15.72000 -0.32	15.95	15.66	15.93	53,183,940
03 Mar 21	16.04000 +0.26	16.05	15.70	15.71	43,383,024
02 Mar 21	15.78000 -0.12	15.98	15.72	15.91	37,898,236
01 Mar 21	15.90000 -0.11	16.15	15.68	16.10	65,393,616
26 Feb 21	16.01000 -0.40	16.26	15.95	16.13	60,060,436
25 Feb 21	16.41000 +0.12	16.70	16.22	16.33	72,572,112
24 Feb 21	16.29000 -0.26	16.68	16.15	16.56	64,143,632
23 Feb 21	16.55000 +0.00	16.73	16.40	16.47	57,920,248
22 Feb 21	16.55000 -0.30	17.12	16.55	16.90	98,758,336
19 Feb 21	16.85000 +0.76	16.88	15.96	16.01	85,622,864
18 Feb 21	16.09000 +0.23	16.24	15.95	16.10	57,950,176
10 Feb 21	15.86000 +0.02	15.93	15.65	15.84	46,528,152
09 Feb 21	15.84000 +0.35	15.88	15.33	15.50	59,808,828
08 Feb 21	15.49000 +0.10	15.59	15.31	15.41	36,509,432
05 Feb 21	15.39000 -0.11	15.64	15.37	15.54	41,191,048
04 Feb 21	15.50000 -0.34	15.78	15.30	15.78	59,633,668
03 Feb 21	15.84000 -0.16	16.15	15.84	16.00	41,616,100
02 Feb 21	16.00000 -0.02	16.07	15.72	16.02	54,385,008
01 Feb 21	16.02000 +0.15	16.20	15.82	15.92	55,705,768
29 Jan 21	15.87000 -0.35	16.37	15.68	16.30	64,272,824
28 Jan 21	16.22000 -0.22	16.44	16.12	16.18	60,277,232
27 Jan 21	16.44000 +0.01	16.73	16.40	16.52	53,421,964
26 Jan 21	16.43000 -0.59	17.13	16.38	16.94	89,075,120
25 Jan 21	17.02000 +0.18	17.24	16.75	16.83	101,775,464
22 Jan 21	16.84000 -0.49	17.26	16.60	17.16	119,530,736
21 Jan 21	17.33000 +0.05	17.77	17.15	17.44	123,132,736
20 Jan 21	17.28000 -0.12	17.65	17.11	17.40	109,404,720
19 Jan 21	17.40000 +0.22	18.03	17.15	17.20	172,763,152
18 Jan 21	17.18000 +0.36	17.53	16.81	16.85	130,419,680
15 Jan 21	16.82000 +0.18	17.05	16.62	16.67	91,246,256
14 Jan 21	16.64000 -0.01	16.99	16.52	16.66	100,292,384
13 Jan 21	16.65000 -0.43	17.04	16.55	16.90	118,699,584
12 Jan 21	17.08000 +0.92	17.30	15.97	16.07	178,302,720
11 Jan 21	16.16000 -0.38	16.84	16.09	16.64	103,620,568
08 Jan 21	16.54000 +0.36	16.85	16.10	16.19	125,802,384
07 Jan 21	16.18000 +0.02	16.28	15.84	16.20	72,378,984
06 Jan 21	16.16000 -0.05	16.44	16.01	16.20	70,574,864
05 Jan 21	16.21000 -0.08	16.30	15.95	16.15	81,574,200
04 Jan 21	16.29000 +0.01	16.58	16.07	16.50	85,143,944
31 Dec 20	16.28000 +0.47	16.43	15.85	15.85	92,029,024
30 Dec 20	15.81000 +0.17	15.83	15.53	15.59	48,025,816
29 Dec 20	15.64000 +0.03	15.90	15.60	15.70	43,612,120
28 Dec 20	15.61000 -0.11	15.85	15.50	15.66	38,391,364
25 Dec 20	15.72000 +0.28	15.82	15.42	15.53	39,293,352
24 Dec 20	15.44000 -0.18	15.73	15.40	15.59	32,977,224
23 Dec 20	15.62000 +0.11	15.72	15.40	15.59	41,765,960
22 Dec 20	15.51000 -0.62	16.10	15.50	16.10	57,660,904
21 Dec 20	16.13000 +0.09	16.21	15.89	16.06	39,641,888
18 Dec 20	16.04000 -0.17	16.24	16.00	16.22	33,035,854
17 Dec 20	16.21000 +0.36	16.24	15.68	15.85	52,933,624
16 Dec 20	15.85000 -0.13	16.04	15.85	16.00	25,442,548
15 Dec 20	15.98000 +0.04	16.02	15.77	15.93	34,307,128
14 Dec 20	15.94000 +0.05	15.95	15.77	15.86	31,766,308
11 Dec 20	15.89000 -0.26	16.19	15.62	16.16	65,322,664
10 Dec 20	16.15000 -0.01	16.27	16.00	16.12	44,859,620
09 Dec 20	16.16000 -0.46	16.74	16.13	16.65	56,692,816
08 Dec 20	16.62000 -0.04	16.82	16.61	16.73	37,897,760
07 Dec 20	16.66000 -0.40	17.10	16.65	17.04	60,233,628
04 Dec 20	17.06000 -0.33	17.33	16.96	17.27	65,229,048
03 Dec 20	17.39000 +0.10	17.54	17.25	17.28	71,827,576
02 Dec 20	17.29000 -0.11	17.65	17.20	17.40	96,849,912
01 Dec 20	17.40000 +0.47	17.57	16.75	16.88	114,869,936
30 Nov 20	16.93000 +0.00	17.65	16.93	17.04	155,972,000
27 Nov 20	16.93000 +0.27	16.93	16.60	16.66	56,319,604
26 Nov 20	16.66000 +0.06	16.76	16.46	16.59	50,293,352
25 Nov 20	16.60000 -0.27	17.17	16.60	16.98	70,272,520
24 Nov 20	16.87000 -0.16	17.04	16.81	17.03	60,954,576
23 Nov 20	17.03000 +0.23	17.38	16.65	16.79	127,445,856
20 Nov 20	16.80000 -0.03	16.84	16.62	16.78	43,363,340
19 Nov 20	16.83000 +0.06	16.94	16.42	16.68	64,040,536
18 Nov 20	16.77000 -0.04	17.15	16.68	16.83	81,959,288
17 Nov 20	16.81000 -0.20	16.95	16.57	16.94	69,967,176
16 Nov 20	17.01000 +0.17	17.13	16.81	17.07	71,521,328
13 Nov 20	16.84000 -0.18	17.09	16.66	17.04	69,526,168
12 Nov 20	17.02000 -0.13	17.38	16.93	17.16	83,094,416
11 Nov 20	17.15000 -0.74	18.22	17.08	17.84	186,718,224
10 Nov 20	17.89000 +0.22	18.56	17.80	18.36	298,364,704
09 Nov 20	17.67000 +1.61	17.67	16.27	16.30	185,893,184
06 Nov 20	16.06000 +0.02	16.24	15.93	16.05	47,497,216
05 Nov 20	16.04000 +0.24	16.17	15.95	16.00	44,448,668
04 Nov 20	15.80000 +0.01	15.93	15.66	15.80	33,378,304
03 Nov 20	15.79000 +0.36	15.88	15.46	15.46	42,041,000
02 Nov 20	15.43000 +0.03	15.66	15.25	15.40	42,106,240
30 Oct 20	15.40000 -0.48	15.96	15.38	15.83	41,999,216
29 Oct 20	15.88000 +0.12	16.01	15.57	15.64	35,758,976
28 Oct 20	15.76000 +0.14	15.84	15.56	15.61	28,777,432
27 Oct 20	15.62000 -0.08	15.76	15.48	15.69	31,234,068
26 Oct 20	15.70000 -0.35	16.03	15.66	16.03	50,760,760
23 Oct 20	16.05000 -0.06	16.35	16.03	16.12	42,208,024
22 Oct 20	16.11000 +0.01	16.29	15.98	16.09	29,767,824
21 Oct 20	16.10000 -0.02	16.20	15.95	16.10	24,540,794
20 Oct 20	16.12000 +0.00	16.15	15.89	16.11	35,386,704
19 Oct 20	16.12000 -0.21	16.55	16.11	16.47	47,205,100
16 Oct 20	16.33000 +0.07	16.43	16.24	16.26	36,791,032
15 Oct 20	16.26000 -0.01	16.48	16.25	16.30	37,206,828
14 Oct 20	16.27000 -0.03	16.34	16.18	16.29	31,826,136
13 Oct 20	16.30000 -0.20	16.40	16.20	16.38	47,847,816
12 Oct 20	16.50000 +0.50	16.55	16.13	16.14	81,397,968
09 Oct 20	16.00000 +0.22	16.06	15.87	15.98	43,939,392
30 Sep 20	15.78000 -0.16	16.00	15.66	15.95	41,786,572
29 Sep 20	15.94000 +0.03	16.06	15.91	15.97	31,487,764
28 Sep 20	15.91000 -0.03	15.98	15.77	15.80	37,532,032
25 Sep 20	15.94000 +0.09	16.07	15.74	15.88	55,660,700
24 Sep 20	15.85000 -0.24	16.11	15.79	15.98	49,077,184
23 Sep 20	16.09000 -0.26	16.47	16.01	16.42	63,138,536
22 Sep 20	16.35000 -0.08	16.85	16.25	16.31	79,414,064
21 Sep 20	16.43000 -0.11	16.95	16.41	16.87	96,128,992
18 Sep 20	16.54000 +0.78	16.65	15.74	15.78	109,789,328
17 Sep 20	15.76000 -0.12	15.97	15.66	15.87	37,937,696
16 Sep 20	15.88000 -0.06	16.15	15.81	15.91	40,077,928
15 Sep 20	15.94000 -0.06	16.05	15.87	16.01	31,590,540
14 Sep 20	16.00000 +0.00	16.06	15.87	16.02	34,138,840
11 Sep 20	16.00000 +0.16	16.02	15.66	15.81	43,303,832
10 Sep 20	15.84000 -0.28	16.32	15.81	16.30	59,446,384
09 Sep 20	16.12000 -0.34	16.39	16.11	16.24	62,379,332
08 Sep 20	16.46000 +0.61	16.55	15.81	15.92	88,455,456
07 Sep 20	15.85000 -0.45	16.38	15.83	16.28	59,814,428
04 Sep 20	16.30000 -0.31	16.46	16.17	16.36	60,176,192
03 Sep 20	16.61000 +0.12	16.75	16.40	16.55	76,536,120
02 Sep 20	16.49000 -0.05	16.64	16.36	16.55	76,195,624
01 Sep 20	16.54000 +0.37	16.63	16.26	16.26	91,875,912
31 Aug 20	16.17000 +0.24	16.83	16.16	16.23	155,599,312
28 Aug 20	15.93000 +0.37	15.95	15.51	15.53	50,968,360
27 Aug 20	15.56000 +0.12	15.66	15.39	15.46	30,554,432
26 Aug 20	15.44000 -0.29	15.78	15.37	15.70	48,769,264
25 Aug 20	15.73000 -0.16	16.06	15.72	15.94	39,268,272
24 Aug 20	15.89000 +0.06	16.11	15.78	15.89	41,666,368
21 Aug 20	15.83000 +0.22	15.84	15.65	15.71	37,668,584
20 Aug 20	15.61000 -0.26	15.80	15.56	15.80	41,102,848
19 Aug 20	15.87000 -0.21	16.16	15.83	16.06	55,613,856
18 Aug 20	16.08000 -0.19	16.30	15.98	16.15	69,475,448
17 Aug 20	16.27000 +0.61	16.58	15.88	15.89	151,966,528
14 Aug 20	15.66000 +0.18	15.68	15.36	15.41	43,915,680
13 Aug 20	15.48000 +0.07	15.63	15.33	15.47	43,976,332
12 Aug 20	15.41000 -0.03	15.55	15.18	15.43	51,665,568
11 Aug 20	15.44000 -0.33	15.94	15.40	15.75	67,600,608
10 Aug 20	15.77000 +0.21	15.95	15.35	15.45	83,357,648
07 Aug 20	15.56000 -0.55	15.89	15.33	15.78	105,889,352
06 Aug 20	16.11000 +0.39	16.27	15.50	15.70	81,554,680
05 Aug 20	15.72000 -0.46	15.87	15.56	15.87	55,320,512
04 Aug 20	16.18000 +0.10	16.47	15.94	16.13	95,531,960
03 Aug 20	16.08000 +0.48	16.09	15.65	15.86	87,878,648
31 Jul 20	15.60000 +0.12	15.87	15.40	15.40	80,674,320
30 Jul 20	15.48000 -0.16	15.71	15.44	15.70	58,344,416
29 Jul 20	15.64000 +0.42	15.70	15.11	15.15	84,653,152
28 Jul 20	15.22000 +0.07	15.38	15.10	15.22	51,558,548
27 Jul 20	15.15000 +0.00	15.28	14.87	15.21	61,653,332
24 Jul 20	15.15000 -0.76	16.03	15.02	15.80	96,548,536
23 Jul 20	15.91000 -0.08	16.06	15.50	15.80	90,319,928
22 Jul 20	15.99000 +0.15	16.48	15.81	15.89	124,490,136
21 Jul 20	15.84000 -0.20	16.17	15.71	16.16	83,539,040
20 Jul 20	16.04000 +0.70	16.20	15.52	15.61	127,531,296
17 Jul 20	15.34000 -0.57	16.11	15.12	16.05	141,993,472
16 Jul 20	15.91000 -0.72	16.95	15.79	16.72	147,766,976
15 Jul 20	16.63000 -0.32	17.25	16.60	17.14	179,571,856
14 Jul 20	16.95000 -0.34	17.10	16.52	16.95	218,649,952
13 Jul 20	17.29000 -0.36	17.69	16.33	17.00	418,896,736
10 Jul 20	17.65000 -0.80	18.32	17.60	17.89	174,836,272
09 Jul 20	18.45000 +0.27	18.88	17.90	18.42	241,676,192
08 Jul 20	18.18000 +0.79	18.87	17.25	17.30	262,050,096
07 Jul 20	17.39000 -0.82	18.20	17.18	18.20	241,957,152
06 Jul 20	18.21000 +1.65	18.21	16.83	17.01	302,446,656
03 Jul 20	16.56000 +1.04	16.73	15.40	15.68	226,574,544
02 Jul 20	15.52000 +0.91	15.66	14.52	14.57	154,014,144
01 Jul 20	14.61000 +0.49	14.63	14.00	14.10	80,520,928
30 Jun 20	14.12000 +0.24	14.37	13.81	13.97	78,204,520
29 Jun 20	13.88000 -0.49	14.19	13.82	14.16	56,873,576
24 Jun 20	14.37000 +0.00	14.65	14.28	14.40	45,390,336
23 Jun 20	14.37000 +0.09	14.43	14.05	14.20	54,792,728
22 Jun 20	14.28000 +0.37	14.77	13.82	13.91	96,795,952
19 Jun 20	13.91000 +0.30	14.00	13.59	13.61	70,118,512
18 Jun 20	13.61000 +0.10	13.72	13.46	13.52	29,135,112
17 Jun 20	13.51000 -0.02	13.55	13.44	13.55	18,347,084
16 Jun 20	13.53000 +0.12	13.61	13.45	13.55	20,693,438
15 Jun 20	13.41000 +0.01	13.66	13.41	13.45	33,282,884
12 Jun 20	13.40000 -0.06	13.45	13.22	13.25	23,469,794
11 Jun 20	13.46000 -0.10	13.74	13.42	13.60	28,035,204
10 Jun 20	13.56000 -0.20	13.75	13.53	13.74	24,586,376
09 Jun 20	13.76000 +0.12	13.85	13.63	13.63	28,513,424
08 Jun 20	13.64000 -0.10	13.90	13.62	13.86	33,050,270
05 Jun 20	13.74000 +0.31	13.77	13.53	13.57	45,571,484
04 Jun 20	13.43000 -0.02	13.54	13.40	13.52	16,258,578
03 Jun 20	13.45000 -0.11	13.69	13.45	13.66	23,705,176
02 Jun 20	13.56000 -0.04	13.69	13.51	13.57	22,818,380
01 Jun 20	13.60000 +0.42	13.72	13.41	13.48	48,790,780
29 May 20	13.18000 -0.05	13.25	13.16	13.19	11,401,204
28 May 20	13.23000 +0.07	13.42	13.15	13.18	19,141,420
27 May 20	13.16000 -0.06	13.20	13.14	13.16	11,081,157
26 May 20	13.22000 +0.13	13.24	13.13	13.15	12,663,610
25 May 20	13.09000 -0.02	13.17	13.03	13.11	15,753,652
22 May 20	13.11000 -0.38	13.46	13.09	13.42	33,794,616
21 May 20	13.49000 -0.09	13.65	13.47	13.63	16,059,160
20 May 20	13.58000 -0.04	13.69	13.55	13.62	16,735,607
19 May 20	13.62000 +0.12	13.67	13.58	13.62	18,346,012
18 May 20	13.50000 -0.12	13.61	13.48	13.55	21,342,352
15 May 20	13.62000 +0.11	13.77	13.61	13.65	24,064,672
14 May 20	13.51000 -0.16	13.61	13.50	13.60	15,441,879
13 May 20	13.67000 -0.02	13.71	13.55	13.69	18,883,404
12 May 20	13.69000 -0.05	13.83	13.62	13.80	15,099,435
11 May 20	13.74000 -0.08	13.91	13.67	13.83	21,074,384
08 May 20	13.82000 +0.21	13.96	13.69	13.72	28,891,884
07 May 20	13.61000 -0.10	13.75	13.61	13.70	18,186,680
06 May 20	13.71000 +0.00	13.72	13.42	13.50	27,233,688
30 Apr 20	13.71000 +0.23	13.75	13.55	13.56	28,209,880
29 Apr 20	13.48000 +0.03	13.53	13.32	13.34	15,965,888
28 Apr 20	13.45000 +0.09	13.57	13.21	13.47	23,116,144
27 Apr 20	13.36000 -0.06	13.52	13.34	13.42	19,462,704
24 Apr 20	13.42000 -0.21	13.68	13.38	13.60	22,274,710
23 Apr 20	13.63000 -0.07	13.76	13.61	13.74	15,168,828
22 Apr 20	13.70000 +0.00	13.74	13.59	13.61	21,304,552
21 Apr 20	13.70000 -0.26	13.90	13.62	13.90	28,958,860
20 Apr 20	13.96000 +0.07	14.01	13.85	13.92	14,358,998
17 Apr 20	13.89000 +0.00	14.03	13.86	14.00	22,871,338
16 Apr 20	13.89000 +0.07	14.03	13.73	13.77	26,246,966
15 Apr 20	13.82000 -0.19	14.10	13.80	13.94	23,988,578
14 Apr 20	14.01000 +0.31	14.15	13.70	13.75	31,326,808
13 Apr 20	13.70000 -0.11	13.78	13.65	13.72	13,194,475
10 Apr 20	13.81000 -0.16	13.99	13.78	13.96	21,939,636
09 Apr 20	13.97000 +0.06	14.15	13.96	14.05	26,139,684
08 Apr 20	13.91000 -0.05	13.97	13.80	13.88	16,826,280
07 Apr 20	13.96000 +0.26	14.02	13.83	13.95	37,041,100
03 Apr 20	13.70000 -0.15	13.81	13.66	13.76	14,567,116
02 Apr 20	13.85000 +0.22	13.85	13.58	13.63	21,740,572
01 Apr 20	13.63000 -0.05	13.87	13.60	13.68	19,751,692
31 Mar 20	13.68000 +0.04	13.83	13.63	13.80	19,039,332
30 Mar 20	13.64000 -0.17	13.76	13.50	13.70	24,947,440
27 Mar 20	13.81000 +0.02	14.07	13.77	13.96	27,819,028
26 Mar 20	13.79000 -0.16	14.00	13.77	13.89	18,543,744
25 Mar 20	13.95000 +0.25	14.06	13.86	14.01	31,582,072
24 Mar 20	13.70000 +0.29	13.75	13.43	13.60	26,627,532
23 Mar 20	13.41000 -0.41	13.65	13.33	13.44	25,313,696
20 Mar 20	13.82000 +0.17	13.84	13.54	13.76	25,545,968
19 Mar 20	13.65000 +0.13	13.81	13.25	13.55	41,627,248
18 Mar 20	13.52000 -0.36	14.08	13.51	13.96	37,312,272
17 Mar 20	13.88000 -0.03	14.27	13.64	14.08	45,381,424
16 Mar 20	13.91000 -0.66	14.65	13.90	14.62	48,026,256
13 Mar 20	14.57000 -0.12	14.70	13.84	14.00	57,238,676
12 Mar 20	14.69000 -0.26	14.89	14.60	14.77	40,711,720
11 Mar 20	14.95000 -0.34	15.31	14.94	15.25	40,111,792
10 Mar 20	15.29000 +0.36	15.34	14.71	14.88	60,996,480
09 Mar 20	14.93000 -0.52	15.25	14.85	15.15	65,135,552
06 Mar 20	15.45000 -0.52	15.80	15.35	15.67	73,028,464
05 Mar 20	15.97000 +0.37	16.16	15.55	15.84	104,694,272
04 Mar 20	15.60000 +0.26	15.60	15.22	15.28	64,496,616
03 Mar 20	15.34000 +0.15	15.65	15.22	15.48	66,460,124
02 Mar 20	15.19000 +0.69	15.33	14.61	14.68	60,379,884
28 Feb 20	14.50000 -0.83	15.08	14.50	14.90	67,437,744
27 Feb 20	15.33000 +0.03	15.66	15.28	15.34	48,583,552
26 Feb 20	15.30000 -0.12	15.64	15.14	15.18	74,445,264
25 Feb 20	15.42000 -0.09	15.46	14.84	15.15	85,368,664
24 Feb 20	15.51000 -0.13	15.69	15.38	15.48	71,355,192
21 Feb 20	15.64000 -0.16	16.10	15.50	15.79	95,680,504
20 Feb 20	15.80000 +0.74	15.97	15.02	15.10	100,824,288
19 Feb 20	15.06000 +0.00	15.37	15.00	15.00	50,043,792
18 Feb 20	15.06000 -0.09	15.25	14.90	15.14	44,347,904
17 Feb 20	15.15000 +0.63	15.24	14.72	14.83	73,426,480
14 Feb 20	14.52000 +0.29	14.68	14.21	14.25	51,080,568
13 Feb 20	14.23000 -0.27	14.52	14.17	14.45	33,947,352
12 Feb 20	14.50000 +0.30	14.61	14.19	14.21	42,380,076
11 Feb 20	14.20000 +0.00	14.61	14.20	14.32	42,618,400
10 Feb 20	14.20000 +0.16	14.21	13.91	13.94	36,323,528
07 Feb 20	14.04000 +0.01	14.09	13.85	13.97	41,696,836
06 Feb 20	14.03000 +0.32	14.13	13.61	13.68	47,816,500
05 Feb 20	13.71000 +0.15	14.07	13.48	13.61	49,969,356
04 Feb 20	13.56000 +0.23	13.66	13.00	13.00	72,152,752
03 Feb 20	13.33000 -1.48	13.33	13.33	13.33	17,121,100
23 Jan 20	14.81000 -0.64	15.33	14.67	15.30	55,375,904
22 Jan 20	15.45000 +0.04	15.59	15.05	15.32	42,328,512
21 Jan 20	15.41000 -0.08	15.66	15.35	15.51	42,089,496
20 Jan 20	15.49000 +0.31	15.52	15.13	15.18	35,130,468
17 Jan 20	15.18000 +0.03	15.39	15.13	15.21	30,345,132
16 Jan 20	15.15000 -0.14	15.36	15.10	15.35	30,323,044
15 Jan 20	15.29000 -0.12	15.46	15.22	15.40	25,841,840
14 Jan 20	15.41000 -0.22	15.71	15.41	15.63	33,967,408
13 Jan 20	15.63000 +0.13	15.66	15.15	15.39	47,994,176
10 Jan 20	15.50000 +0.09	15.73	15.44	15.60	50,265,248
09 Jan 20	15.41000 +0.32	15.46	15.26	15.36	39,516,368
08 Jan 20	15.09000 -0.57	15.52	15.05	15.49	60,463,280
07 Jan 20	15.66000 +0.09	15.79	15.41	15.62	44,288,824
06 Jan 20	15.57000 +0.03	15.87	15.31	15.36	72,077,456
03 Jan 20	15.54000 +0.08	15.67	15.36	15.40	52,139,036
02 Jan 20	15.46000 +0.29	15.65	15.24	15.50	87,041,624
31 Dec 19	15.17000 -0.13	15.32	15.04	15.20	56,695,700
30 Dec 19	15.30000 +0.80	15.44	14.40	14.45	109,930,264
27 Dec 19	14.50000 -0.32	15.02	14.50	14.82	65,318,580
26 Dec 19	14.82000 +0.39	14.82	14.45	14.45	38,441,500
25 Dec 19	14.43000 +0.02	14.57	14.26	14.39	29,606,188
24 Dec 19	14.41000 +0.14	14.43	14.28	14.36	28,915,320
23 Dec 19	14.27000 -0.46	14.80	14.24	14.74	59,945,972
20 Dec 19	14.73000 -0.09	15.08	14.69	14.82	70,825,920
19 Dec 19	14.82000 -0.01	14.88	14.65	14.88	41,984,228
18 Dec 19	14.83000 +0.19	15.08	14.61	14.67	87,942,000
17 Dec 19	14.64000 +0.42	15.04	14.16	14.22	93,765,040
16 Dec 19	14.22000 +0.19	14.30	13.92	14.04	57,408,864
13 Dec 19	14.03000 +0.26	14.14	13.72	13.82	68,912,104
12 Dec 19	13.77000 -0.16	13.95	13.77	13.94	22,424,904
11 Dec 19	13.93000 -0.02	14.10	13.87	14.01	22,716,008
10 Dec 19	13.95000 -0.02	14.02	13.88	13.93	17,717,724
09 Dec 19	13.97000 +0.10	14.09	13.86	14.00	29,615,034
06 Dec 19	13.87000 +0.22	13.95	13.72	13.72	32,235,042
05 Dec 19	13.65000 +0.16	13.68	13.52	13.54	21,077,768
04 Dec 19	13.49000 -0.02	13.52	13.42	13.48	9,842,202
03 Dec 19	13.51000 +0.06	13.52	13.36	13.36	12,330,134
02 Dec 19	13.45000 +0.11	13.55	13.40	13.50	16,757,260
29 Nov 19	13.34000 +0.05	13.42	13.27	13.28	10,832,375
28 Nov 19	13.29000 -0.01	13.35	13.25	13.28	7,040,395
27 Nov 19	13.30000 -0.08	13.37	13.24	13.35	9,533,052
26 Nov 19	13.38000 -0.04	13.46	13.32	13.45	18,373,016
25 Nov 19	13.42000 +0.15	13.42	13.18	13.25	16,488,023
22 Nov 19	13.27000 +0.03	13.43	13.16	13.24	16,183,293
21 Nov 19	13.24000 +0.00	13.32	13.15	13.18	10,126,264
20 Nov 19	13.24000 -0.21	13.45	13.22	13.45	13,571,459
19 Nov 19	13.45000 +0.12	13.48	13.25	13.27	14,330,140
18 Nov 19	13.33000 +0.13	13.36	13.11	13.18	15,120,527
15 Nov 19	13.20000 -0.12	13.40	13.18	13.35	17,164,248
14 Nov 19	13.32000 +0.00	13.41	13.28	13.34	13,389,006
13 Nov 19	13.32000 -0.11	13.42	13.25	13.42	15,209,172
12 Nov 19	13.43000 +0.03	13.47	13.29	13.37	18,692,774
11 Nov 19	13.40000 -0.39	13.74	13.38	13.74	32,946,576
08 Nov 19	13.79000 -0.21	14.17	13.79	14.13	25,721,152
07 Nov 19	14.00000 +0.03	14.12	13.91	13.95	19,539,552
06 Nov 19	13.97000 -0.21	14.20	13.93	14.19	24,805,252
05 Nov 19	14.18000 +0.16	14.32	14.00	14.05	36,629,108
04 Nov 19	14.02000 +0.11	14.13	13.92	13.97	22,271,576
01 Nov 19	13.91000 +0.19	13.97	13.62	13.68	21,958,436
31 Oct 19	13.72000 +0.00	13.85	13.68	13.80	11,316,272
30 Oct 19	13.72000 -0.09	13.84	13.68	13.79	14,010,200
29 Oct 19	13.81000 -0.26	14.11	13.81	14.08	17,007,628
28 Oct 19	14.07000 +0.26	14.12	13.82	13.84	21,819,090
25 Oct 19	13.81000 +0.15	13.88	13.55	13.67	17,848,088
24 Oct 19	13.66000 +0.02	13.80	13.60	13.66	11,197,038
23 Oct 19	13.64000 -0.13	13.82	13.60	13.81	12,127,976
22 Oct 19	13.77000 +0.13	13.81	13.61	13.68	14,421,941
21 Oct 19	13.64000 -0.01	13.67	13.43	13.60	17,890,096
18 Oct 19	13.65000 -0.31	14.05	13.62	14.03	25,460,660
17 Oct 19	13.96000 -0.05	14.18	13.92	14.01	13,665,002
16 Oct 19	14.01000 -0.04	14.33	14.00	14.17	26,077,000
15 Oct 19	14.05000 -0.20	14.20	14.02	14.18	21,411,210
14 Oct 19	14.25000 +0.36	14.44	14.12	14.25	43,770,196
11 Oct 19	13.89000 +0.23	14.00	13.61	13.66	26,227,780
10 Oct 19	13.66000 +0.12	13.69	13.51	13.55	16,588,078
09 Oct 19	13.54000 +0.03	13.57	13.38	13.45	14,489,007
08 Oct 19	13.51000 -0.06	13.64	13.37	13.58	18,832,480
30 Sep 19	13.57000 -0.24	13.86	13.57	13.83	15,666,355
27 Sep 19	13.81000 +0.08	13.85	13.73	13.75	14,325,976
26 Sep 19	13.73000 -0.18	14.05	13.72	14.01	23,008,828
25 Sep 19	13.91000 -0.20	14.13	13.91	14.04	22,882,260
24 Sep 19	14.11000 -0.02	14.34	14.08	14.20	23,536,756
23 Sep 19	14.13000 -0.25	14.36	14.01	14.36	28,804,648
20 Sep 19	14.38000 -0.14	14.58	14.27	14.58	26,424,168
19 Sep 19	14.52000 +0.23	14.57	14.34	14.40	25,452,832
18 Sep 19	14.29000 +0.03	14.42	14.21	14.36	26,572,152
17 Sep 19	14.26000 -0.45	14.64	14.19	14.60	48,264,112
16 Sep 19	14.71000 -0.11	14.94	14.60	14.83	40,950,940
12 Sep 19	14.82000 +0.13	14.85	14.50	14.74	44,208,336
11 Sep 19	14.69000 +0.16	14.95	14.55	14.68	56,097,204
10 Sep 19	14.53000 -0.12	14.68	14.34	14.62	41,395,816
09 Sep 19	14.65000 +0.16	14.84	14.52	14.75	51,825,332
06 Sep 19	14.49000 +0.14	14.66	14.30	14.58	45,068,688
05 Sep 19	14.35000 +0.47	14.77	14.06	14.07	106,689,128
04 Sep 19	13.88000 +0.21	13.96	13.57	13.60	44,206,252
03 Sep 19	13.67000 +0.03	13.69	13.54	13.62	31,980,396
02 Sep 19	13.64000 +0.36	13.73	13.30	13.35	45,655,684
30 Aug 19	13.28000 -0.03	13.62	13.24	13.46	28,251,124
29 Aug 19	13.31000 -0.02	13.43	13.23	13.35	19,831,028
28 Aug 19	13.33000 +0.06	13.40	13.19	13.27	32,701,752
27 Aug 19	13.27000 +0.42	13.46	12.93	12.93	51,599,400
26 Aug 19	12.85000 -0.21	12.94	12.71	12.75	19,870,426
23 Aug 19	13.06000 +0.05	13.13	12.97	13.01	16,646,364
22 Aug 19	13.01000 -0.06	13.15	12.93	13.12	17,595,004
21 Aug 19	13.07000 -0.05	13.17	13.03	13.08	17,377,452
20 Aug 19	13.12000 -0.13	13.30	13.06	13.22	35,760,460
19 Aug 19	13.25000 +0.71	13.27	12.62	12.74	63,355,580
16 Aug 19	12.54000 +0.09	12.64	12.43	12.47	18,991,032
15 Aug 19	12.45000 -0.01	12.48	12.15	12.18	19,449,520
14 Aug 19	12.46000 +0.02	12.66	12.46	12.65	17,777,816
13 Aug 19	12.44000 -0.13	12.50	12.38	12.42	13,609,399
12 Aug 19	12.57000 +0.20	12.58	12.46	12.49	23,583,402
09 Aug 19	12.37000 -0.16	12.61	12.33	12.58	19,863,404
08 Aug 19	12.53000 +0.13	12.77	12.52	12.70	24,454,104
07 Aug 19	12.40000 -0.11	12.60	12.37	12.55	17,877,680
06 Aug 19	12.51000 -0.23	12.66	12.26	12.30	42,625,476
05 Aug 19	12.74000 -0.14	12.97	12.73	12.86	24,980,132
02 Aug 19	12.88000 -0.37	13.01	12.82	13.00	35,642,192
01 Aug 19	13.25000 -0.16	13.38	13.22	13.34	20,066,678
31 Jul 19	13.41000 -0.12	13.51	13.38	13.50	17,273,196
30 Jul 19	13.53000 +0.10	13.65	13.41	13.43	23,076,384
29 Jul 19	13.43000 -0.41	13.72	13.38	13.72	49,173,284
26 Jul 19	13.84000 -0.05	13.86	13.77	13.85	15,769,160
25 Jul 19	13.89000 +0.02	13.94	13.79	13.86	17,751,556
24 Jul 19	13.87000 +0.13	13.95	13.76	13.77	27,250,232
23 Jul 19	13.74000 +0.02	13.82	13.68	13.72	17,371,536
22 Jul 19	13.72000 -0.21	14.04	13.71	14.04	25,618,748
19 Jul 19	13.93000 +0.18	14.09	13.83	13.84	33,363,036
18 Jul 19	13.75000 -0.23	13.95	13.74	13.91	24,056,408
17 Jul 19	13.98000 -0.09	14.10	13.96	14.02	24,645,568
16 Jul 19	14.07000 -0.12	14.21	14.01	14.16	25,366,090
15 Jul 19	14.19000 +0.19	14.33	13.81	13.98	51,724,356
12 Jul 19	14.00000 +0.15	14.04	13.80	13.88	34,190,652
11 Jul 19	13.85000 +0.07	14.02	13.76	13.88	27,542,596
10 Jul 19	13.78000 +0.12	14.02	13.64	13.70	35,490,812
09 Jul 19	13.66000 +0.19	13.74	13.46	13.54	28,685,880
08 Jul 19	13.47000 -0.42	13.90	13.41	13.90	32,785,380
05 Jul 19	13.89000 -0.03	13.96	13.81	13.93	19,643,160
04 Jul 19	13.92000 +0.02	14.09	13.82	13.95	27,407,304
03 Jul 19	13.90000 -0.23	14.08	13.82	14.05	36,402,800
02 Jul 19	14.13000 -0.07	14.24	14.04	14.17	38,814,572
01 Jul 19	14.20000 +0.46	14.37	14.07	14.21	80,433,840
28 Jun 19	13.74000 -0.10	13.91	13.62	13.84	31,538,044
27 Jun 19	13.84000 +0.22	14.06	13.70	13.74	47,604,668
26 Jun 19	13.62000 -0.23	13.76	13.51	13.57	32,606,740
25 Jun 19	13.85000 -0.06	14.02	13.50	13.89	61,401,348
24 Jun 19	13.91000 +0.18	14.18	13.80	13.91	78,347,024
21 Jun 19	13.73000 +0.15	13.91	13.50	13.59	106,354,552
20 Jun 19	13.58000 +0.58	13.96	12.92	12.95	132,146,928
19 Jun 19	13.00000 +0.27	13.48	12.99	13.30	57,571,928
18 Jun 19	12.73000 -0.07	12.84	12.62	12.80	19,232,860
17 Jun 19	12.80000 +0.07	12.88	12.69	12.77	15,770,361
14 Jun 19	12.73000 -0.26	13.06	12.71	12.99	24,999,820
13 Jun 19	12.99000 +0.05	13.07	12.85	12.94	29,182,220
12 Jun 19	12.94000 -0.14	13.10	12.90	13.05	30,199,912
11 Jun 19	13.08000 +0.58	13.12	12.48	12.50	54,923,228
10 Jun 19	12.50000 -0.17	12.65	12.26	12.65	35,233,048
06 Jun 19	12.67000 -0.12	12.85	12.61	12.81	24,043,356
05 Jun 19	12.79000 +0.05	12.93	12.75	12.87	33,714,928
04 Jun 19	12.74000 -0.19	12.95	12.69	12.91	30,837,764
03 Jun 19	12.93000 -0.04	13.19	12.91	12.98	31,622,506
31 May 19	12.97000 -0.09	13.13	12.97	13.06	26,614,628
30 May 19	13.06000 -0.10	13.10	12.98	13.08	25,321,280
29 May 19	13.16000 -0.14	13.34	13.10	13.10	34,843,992
28 May 19	13.30000 +0.01	13.36	13.18	13.26	42,890,296
27 May 19	13.29000 +0.20	13.41	12.96	13.10	71,579,280
24 May 19	13.09000 -0.03	13.22	13.08	13.13	20,100,776
23 May 19	13.12000 -0.08	13.34	13.03	13.15	26,960,064
22 May 19	13.20000 -0.15	13.42	13.11	13.32	23,075,524
21 May 19	13.35000 +0.11	13.48	13.14	13.20	33,615,568
20 May 19	13.24000 -0.15	13.43	13.05	13.15	44,519,808
17 May 19	13.39000 -0.60	14.07	13.31	14.05	40,861,680
16 May 19	13.99000 +0.01	14.04	13.86	13.94	29,160,884
15 May 19	13.98000 +0.13	14.09	13.83	13.95	39,459,380
14 May 19	13.85000 -0.15	14.05	13.76	13.80	36,082,440
13 May 19	14.00000 -0.45	14.20	13.94	14.20	42,037,660
10 May 19	14.45000 +0.49	14.53	13.88	14.11	46,097,428
09 May 19	13.96000 -0.09	14.15	13.83	13.89	32,219,924
08 May 19	14.05000 -0.15	14.31	13.81	13.96	31,438,426
07 May 19	14.20000 +0.19	14.32	13.97	14.10	45,937,992
06 May 19	14.01000 -1.55	14.78	14.01	14.50	77,545,608
30 Apr 19	15.56000 +0.16	15.78	15.45	15.50	33,709,632
29 Apr 19	15.40000 -0.35	15.85	15.36	15.80	42,200,708
26 Apr 19	15.75000 -0.03	16.08	15.68	15.71	42,461,984
25 Apr 19	15.78000 -0.45	16.32	15.73	16.15	47,759,696
24 Apr 19	16.23000 +0.05	16.36	16.05	16.21	32,308,630
23 Apr 19	16.18000 -0.04	16.50	16.02	16.16	51,916,804
22 Apr 19	16.22000 -0.49	16.84	16.18	16.79	60,267,496
19 Apr 19	16.71000 +0.24	16.74	16.41	16.48	47,875,568
18 Apr 19	16.47000 -0.21	16.76	16.40	16.66	49,258,788
17 Apr 19	16.68000 +0.12	16.83	16.47	16.55	69,417,760
16 Apr 19	16.56000 +0.51	16.60	15.82	15.86	74,776,128
15 Apr 19	16.05000 +0.04	16.64	16.02	16.52	69,655,288
12 Apr 19	16.01000 +0.03	16.16	15.86	15.98	35,331,068
11 Apr 19	15.98000 -0.32	16.34	15.94	16.23	44,580,404
10 Apr 19	16.30000 -0.10	16.50	16.00	16.44	66,243,644
09 Apr 19	16.40000 -0.13	16.71	16.22	16.45	59,019,788
08 Apr 19	16.53000 -0.40	17.10	16.29	17.04	82,560,608
04 Apr 19	16.93000 +0.12	17.04	16.65	16.89	93,382,152
03 Apr 19	16.81000 +0.51	16.86	16.11	16.19	105,171,312
02 Apr 19	16.30000 -0.08	16.64	16.24	16.43	79,589,440
01 Apr 19	16.38000 +0.21	16.67	16.01	16.25	101,705,744
29 Mar 19	16.17000 +0.97	16.21	15.23	15.30	109,471,808
28 Mar 19	15.20000 -0.28	15.54	15.07	15.37	53,639,000
27 Mar 19	15.48000 -0.18	15.76	15.36	15.64	59,364,736
26 Mar 19	15.66000 -0.50	16.31	15.57	16.24	49,869,300
25 Mar 19	16.16000 -0.57	16.55	16.16	16.35	52,863,236
22 Mar 19	16.73000 -0.18	16.94	16.50	16.88	53,213,936
21 Mar 19	16.91000 +0.17	17.19	16.64	16.78	87,782,432
20 Mar 19	16.74000 +0.07	16.99	16.51	16.65	62,683,512
19 Mar 19	16.67000 -0.13	16.90	16.59	16.79	46,547,672
18 Mar 19	16.80000 +0.32	16.84	16.13	16.49	62,948,756
15 Mar 19	16.48000 +0.21	16.67	16.28	16.35	50,808,944
14 Mar 19	16.27000 -0.50	16.89	16.11	16.65	65,852,120
13 Mar 19	16.77000 -0.24	17.13	16.60	17.05	75,868,008
12 Mar 19	17.01000 +0.22	17.44	16.82	16.97	94,859,328
11 Mar 19	16.79000 +0.49	17.00	16.07	16.38	78,008,960
08 Mar 19	16.30000 -1.80	17.44	16.29	17.35	150,048,000
07 Mar 19	18.10000 +0.28	18.68	17.38	17.80	199,711,136
06 Mar 19	17.82000 +0.75	18.04	17.00	17.08	141,065,728
05 Mar 19	17.07000 +0.01	17.07	16.77	16.90	74,422,488
04 Mar 19	17.06000 +0.16	17.94	16.70	17.18	137,151,824
01 Mar 19	16.90000 +0.41	17.14	16.47	16.65	90,192,608
28 Feb 19	16.49000 -0.52	16.93	16.33	16.93	74,730,840
27 Feb 19	17.01000 -0.36	17.68	16.64	17.26	126,177,136
26 Feb 19	17.37000 -0.54	18.54	17.34	18.15	200,590,272
25 Feb 19	17.91000 +1.63	17.91	16.60	16.88	220,952,528
22 Feb 19	16.28000 +1.43	16.30	14.63	14.95	164,836,912
21 Feb 19	14.85000 +0.00	15.45	14.54	14.68	102,597,552
20 Feb 19	14.85000 +0.13	15.00	14.54	14.72	56,921,644
19 Feb 19	14.72000 +0.16	15.19	14.48	14.60	93,528,888
18 Feb 19	14.56000 +0.80	14.61	13.86	13.91	82,382,792
15 Feb 19	13.76000 -0.20	14.05	13.73	13.92	51,858,788
14 Feb 19	13.96000 +0.17	14.11	13.74	13.79	69,601,600
13 Feb 19	13.79000 +0.49	13.86	13.23	13.30	79,139,816
12 Feb 19	13.30000 +0.03	13.44	13.17	13.23	46,252,800
11 Feb 19	13.27000 +0.30	13.28	12.90	12.97	44,796,268
01 Feb 19	12.97000 +0.28	12.97	12.77	12.84	51,156,936
31 Jan 19	12.69000 +0.12	12.88	12.52	12.62	44,342,380
30 Jan 19	12.57000 -0.18	12.84	12.56	12.70	28,484,924
29 Jan 19	12.75000 -0.19	12.91	12.64	12.87	44,218,092
28 Jan 19	12.94000 -0.35	13.58	12.88	13.42	53,053,252
25 Jan 19	13.29000 -0.03	13.47	13.23	13.30	23,463,448
24 Jan 19	13.32000 +0.22	13.50	13.12	13.19	33,773,800
23 Jan 19	13.10000 +0.00	13.22	13.00	13.13	18,661,610
22 Jan 19	13.10000 -0.38	13.50	13.05	13.42	42,153,984
21 Jan 19	13.48000 -0.33	13.92	13.30	13.80	43,070,496
18 Jan 19	13.81000 +0.22	13.86	13.60	13.65	18,360,800
17 Jan 19	13.59000 -0.16	13.85	13.51	13.75	18,514,314
16 Jan 19	13.75000 +0.00	13.86	13.63	13.80	20,648,476
15 Jan 19	13.75000 +0.40	13.82	13.39	13.40	35,199,912
14 Jan 19	13.35000 -0.06	13.56	13.29	13.49	13,221,399
11 Jan 19	13.41000 +0.19	13.46	13.19	13.28	16,210,963
10 Jan 19	13.22000 -0.23	13.55	13.20	13.40	22,634,328
09 Jan 19	13.45000 +0.17	13.74	13.22	13.28	36,960,400
08 Jan 19	13.28000 -0.06	13.56	13.15	13.25	22,219,896
07 Jan 19	13.34000 +0.12	13.45	13.02	13.25	40,305,116
04 Jan 19	13.22000 +0.89	13.38	12.16	12.20	57,777,992
03 Jan 19	12.33000 +0.09	12.76	12.20	12.20	30,344,836
02 Jan 19	12.24000 -0.44	12.75	12.15	12.70	32,777,372
28 Dec 18	12.68000 +0.27	12.83	12.43	12.43	17,324,212
27 Dec 18	12.41000 +0.11	12.62	12.41	12.54	17,536,164
26 Dec 18	12.30000 -0.14	12.50	12.24	12.42	12,433,424
25 Dec 18	12.44000 -0.06	12.50	12.11	12.35	20,291,392
24 Dec 18	12.50000 -0.06	12.68	12.40	12.46	15,810,725
21 Dec 18	12.56000 -0.27	12.79	12.36	12.73	21,029,466
20 Dec 18	12.83000 -0.03	12.94	12.63	12.82	17,357,108
19 Dec 18	12.86000 -0.08	13.04	12.85	12.96	10,263,427
18 Dec 18	12.94000 -0.20	13.20	12.84	13.03	15,707,843
17 Dec 18	13.14000 +0.11	13.14	12.90	12.94	14,711,672
14 Dec 18	13.03000 -0.34	13.36	13.00	13.36	17,771,286
13 Dec 18	13.37000 +0.15	13.51	13.20	13.30	20,319,960
12 Dec 18	13.22000 +0.07	13.38	13.15	13.19	13,499,130
11 Dec 18	13.15000 +0.12	13.16	13.04	13.11	12,902,962
10 Dec 18	13.03000 -0.38	13.35	13.01	13.30	24,272,550
07 Dec 18	13.41000 +0.02	13.52	13.36	13.49	11,942,137
06 Dec 18	13.39000 -0.40	13.71	13.35	13.71	19,916,000
05 Dec 18	13.79000 -0.19	13.98	13.70	13.79	20,291,258
04 Dec 18	13.98000 +0.13	14.05	13.78	13.83	23,617,444
03 Dec 18	13.85000 +0.37	14.30	13.81	14.05	47,391,552
30 Nov 18	13.48000 +0.28	13.54	13.12	13.14	16,634,664
29 Nov 18	13.20000 -0.27	13.71	13.17	13.55	24,538,660
28 Nov 18	13.47000 +0.36	13.50	13.05	13.09	27,353,192
27 Nov 18	13.11000 -0.07	13.34	13.05	13.33	14,705,492
26 Nov 18	13.18000 -0.03	13.34	13.12	13.20	15,760,334
23 Nov 18	13.21000 -0.29	13.75	13.11	13.48	27,916,410
22 Nov 18	13.50000 -0.27	13.85	13.40	13.81	30,360,846
21 Nov 18	13.77000 +0.08	13.85	13.45	13.60	28,423,544
20 Nov 18	13.69000 -0.60	14.33	13.68	14.20	49,166,640
19 Nov 18	14.29000 +0.41	14.43	13.80	13.95	56,634,896
16 Nov 18	13.88000 +0.56	14.12	13.29	13.31	69,817,168
15 Nov 18	13.32000 +0.39	13.44	12.89	12.90	50,592,316
14 Nov 18	12.93000 -0.20	13.25	12.93	13.07	32,316,112
13 Nov 18	13.13000 +0.23	13.35	12.68	12.72	48,635,100
12 Nov 18	12.90000 +0.30	12.94	12.56	12.58	28,600,732
09 Nov 18	12.60000 +0.00	12.73	12.48	12.55	21,173,650
08 Nov 18	12.60000 -0.15	12.91	12.60	12.88	30,566,970
07 Nov 18	12.75000 -0.25	12.94	12.70	12.94	40,383,904
06 Nov 18	13.00000 +0.01	13.23	12.81	13.05	33,724,772
05 Nov 18	12.99000 -0.21	13.18	12.78	13.10	48,286,528
02 Nov 18	13.20000 +0.50	13.22	12.79	13.00	60,174,044
01 Nov 18	12.70000 +0.29	13.28	12.51	12.55	83,195,192
31 Oct 18	12.41000 +0.08	12.75	12.11	12.21	54,555,152
30 Oct 18	12.33000 +0.57	12.64	11.53	11.77	73,630,992
29 Oct 18	11.76000 -0.13	12.06	11.61	11.80	31,698,380
26 Oct 18	11.89000 -0.39	12.35	11.80	12.32	58,228,972
25 Oct 18	12.28000 +0.22	12.33	11.50	11.60	63,104,504
24 Oct 18	12.06000 +0.09	12.40	11.46	11.80	97,237,376
23 Oct 18	11.97000 -0.17	12.60	11.72	12.45	118,454,312
22 Oct 18	12.14000 +1.10	12.14	11.22	11.30	102,138,520
19 Oct 18	11.04000 +0.09	11.20	10.61	10.73	55,159,212
18 Oct 18	10.95000 -0.59	11.50	10.92	11.50	34,335,816
17 Oct 18	11.54000 -0.08	11.83	11.27	11.70	19,263,980
16 Oct 18	11.62000 -0.73	12.44	11.51	12.35	25,443,268
15 Oct 18	12.35000 -0.43	12.88	12.34	12.88	14,533,686
12 Oct 18	12.78000 -0.39	13.05	12.78	12.99	13,567,075
11 Oct 18	13.17000 -0.41	13.35	12.75	13.30	25,344,836
10 Oct 18	13.58000 +0.01	13.59	13.33	13.56	13,944,201
09 Oct 18	13.57000 -0.02	13.57	13.45	13.52	10,131,824
08 Oct 18	13.59000 -0.26	13.68	13.45	13.51	12,916,866
28 Sep 18	13.85000 +0.07	13.91	13.71	13.77	14,146,851
27 Sep 18	13.78000 -0.02	13.80	13.67	13.75	10,851,176
26 Sep 18	13.80000 +0.10	13.85	13.60	13.67	14,534,149
25 Sep 18	13.70000 +0.00	13.70	13.49	13.59	13,803,200
21 Sep 18	13.70000 +0.23	13.71	13.40	13.46	15,702,116
20 Sep 18	13.47000 +0.07	13.48	13.36	13.40	7,394,921
19 Sep 18	13.40000 +0.06	13.54	13.27	13.27	9,486,834
18 Sep 18	13.34000 +0.09	13.37	13.15	13.15	7,005,153
17 Sep 18	13.25000 -0.06	13.32	13.16	13.31	5,345,049
14 Sep 18	13.31000 +0.00	13.37	13.28	13.32	5,247,819
13 Sep 18	13.31000 +0.15	13.37	13.17	13.27	7,982,654
12 Sep 18	13.16000 -0.05	13.30	13.13	13.21	5,273,259
11 Sep 18	13.21000 -0.09	13.28	13.15	13.22	5,750,275
10 Sep 18	13.30000 -0.10	13.38	13.03	13.29	14,279,602
07 Sep 18	13.40000 +0.00	13.48	13.32	13.38	6,383,931
06 Sep 18	13.40000 -0.04	13.44	13.32	13.38	7,227,021
05 Sep 18	13.44000 -0.05	13.50	13.33	13.50	10,070,749
04 Sep 18	13.49000 +0.00	13.56	13.36	13.49	7,753,918
03 Sep 18	13.49000 +0.00	13.50	13.32	13.45	7,680,282
31 Aug 18	13.49000 +0.00	13.51	13.35	13.43	12,392,740
30 Aug 18	13.49000 -0.06	13.52	13.32	13.44	12,941,125
29 Aug 18	13.55000 -0.01	13.57	13.40	13.55	9,484,718
28 Aug 18	13.56000 -0.09	13.68	13.55	13.66	8,906,327
27 Aug 18	13.65000 +0.06	13.70	13.54	13.58	13,034,072
24 Aug 18	13.59000 +0.16	13.64	13.30	13.39	13,807,437
23 Aug 18	13.43000 +0.03	13.55	13.30	13.39	12,265,313
22 Aug 18	13.40000 +0.04	13.45	13.25	13.36	11,365,363
21 Aug 18	13.36000 -0.03	13.54	13.30	13.39	19,247,892
20 Aug 18	13.39000 +0.20	13.39	13.09	13.13	20,853,220
17 Aug 18	13.19000 +0.05	13.22	13.02	13.16	20,383,836
16 Aug 18	13.14000 +0.27	13.17	12.66	12.76	20,890,292
15 Aug 18	12.87000 -0.41	12.92	12.75	12.92	16,552,795
14 Aug 18	13.28000 -0.02	13.29	13.16	13.23	13,066,067
13 Aug 18	13.30000 -0.01	13.32	13.10	13.23	12,129,968
10 Aug 18	13.31000 -0.03	13.40	13.26	13.27	6,957,352
09 Aug 18	13.34000 +0.17	13.42	13.14	13.19	13,032,786
08 Aug 18	13.17000 -0.07	13.22	13.09	13.17	15,911,244
07 Aug 18	13.24000 +0.44	13.27	12.73	12.81	22,680,182
06 Aug 18	12.80000 -0.14	13.06	12.65	12.96	18,636,732
03 Aug 18	12.94000 -0.06	13.02	12.83	12.94	10,727,201
02 Aug 18	13.00000 -0.25	13.22	12.72	13.21	23,939,266
01 Aug 18	13.25000 -0.14	13.54	13.18	13.42	16,645,873
31 Jul 18	13.39000 -0.01	13.48	13.34	13.39	6,577,248
30 Jul 18	13.40000 -0.06	13.56	13.32	13.45	12,623,190
27 Jul 18	13.46000 -0.06	13.52	13.38	13.50	11,296,996
26 Jul 18	13.52000 -0.05	13.68	13.43	13.63	18,083,352
25 Jul 18	13.57000 -0.06	13.67	13.53	13.59	16,775,911
24 Jul 18	13.63000 +0.26	13.83	13.32	13.37	45,269,384
23 Jul 18	13.37000 +0.12	13.42	13.08	13.15	27,521,724
20 Jul 18	13.25000 +0.30	13.37	12.84	12.90	28,854,104
19 Jul 18	12.95000 +0.03	13.05	12.82	12.93	10,929,952
18 Jul 18	12.92000 -0.11	13.10	12.92	13.04	9,841,938
17 Jul 18	13.03000 -0.06	13.10	12.98	13.10	8,912,714
16 Jul 18	13.09000 -0.05	13.19	13.04	13.14	8,542,110
13 Jul 18	13.14000 -0.14	13.28	13.13	13.26	17,238,720
12 Jul 18	13.28000 +0.23	13.37	13.04	13.05	22,116,740
11 Jul 18	13.05000 -0.26	13.15	12.94	13.05	18,445,516
10 Jul 18	13.31000 +0.00	13.39	13.24	13.29	13,106,657
09 Jul 18	13.31000 +0.18	13.38	13.14	13.14	18,938,976
06 Jul 18	13.13000 -0.05	13.35	12.90	13.14	20,500,872
05 Jul 18	13.18000 -0.10	13.35	13.11	13.21	20,320,244
04 Jul 18	13.28000 -0.06	13.32	13.07	13.28	22,773,822
03 Jul 18	13.34000 +0.09	13.39	13.02	13.12	26,829,920
02 Jul 18	13.25000 -0.02	13.26	12.90	13.26	32,529,656
29 Jun 18	13.27000 +0.22	13.30	13.01	13.06	19,505,164
28 Jun 18	13.05000 -0.02	13.40	12.97	12.99	22,919,726
27 Jun 18	13.07000 +0.02	13.09	12.85	13.02	18,214,872
26 Jun 18	13.05000 -0.01	13.06	12.72	12.88	19,099,880
25 Jun 18	13.06000 -0.07	13.21	12.92	13.21	18,664,036
22 Jun 18	13.13000 +0.03	13.19	12.85	12.99	15,025,894
21 Jun 18	13.10000 -0.35	13.42	13.02	13.40	19,049,336
20 Jun 18	13.45000 -0.30	13.69	13.02	13.32	27,185,076
19 Jun 18	13.75000 -0.16	13.90	12.58	13.78	49,124,240
15 Jun 18	13.91000 -0.04	14.01	13.73	13.97	21,585,154
14 Jun 18	13.95000 +0.01	14.08	13.90	13.91	13,031,573
13 Jun 18	13.94000 -0.24	14.17	13.94	14.15	14,222,780
12 Jun 18	14.18000 +0.06	14.20	14.05	14.16	12,047,122
11 Jun 18	14.12000 +0.00	14.23	14.03	14.05	10,623,323
08 Jun 18	14.12000 -0.28	14.38	14.06	14.32	19,007,640
07 Jun 18	14.40000 +0.15	14.62	14.29	14.35	28,304,192
06 Jun 18	14.25000 -0.06	14.34	14.19	14.30	14,712,070
05 Jun 18	14.31000 +0.11	14.31	14.16	14.25	13,109,054
04 Jun 18	14.20000 -0.07	14.36	14.19	14.33	13,617,435
01 Jun 18	14.27000 -0.02	14.40	14.11	14.24	24,765,970
31 May 18	14.29000 +0.16	14.30	14.11	14.20	20,623,280
30 May 18	14.13000 -0.55	14.56	14.12	14.55	24,926,544
29 May 18	14.68000 -0.23	14.98	14.61	14.90	23,667,032
28 May 18	14.91000 -0.12	15.14	14.88	15.05	16,265,803
25 May 18	15.03000 -0.17	15.26	15.01	15.22	18,025,362
24 May 18	15.20000 -0.25	15.50	15.16	15.44	26,027,976
23 May 18	15.45000 -0.17	15.61	15.45	15.61	14,590,756
22 May 18	15.62000 -0.08	15.74	15.52	15.74	14,571,344
21 May 18	15.70000 +0.05	15.80	15.66	15.74	19,441,906
18 May 18	15.65000 +0.17	15.66	15.45	15.45	14,932,762
17 May 18	15.48000 -0.05	15.58	15.45	15.52	17,319,064
16 May 18	15.53000 -0.18	15.70	15.52	15.63	17,472,316
15 May 18	15.71000 -0.09	15.82	15.51	15.79	25,551,998
14 May 18	15.80000 +0.06	15.89	15.73	15.74	25,871,656
11 May 18	15.74000 -0.19	15.95	15.70	15.93	19,968,450
10 May 18	15.93000 +0.08	15.96	15.78	15.88	24,420,702
09 May 18	15.85000 -0.22	16.01	15.80	16.01	24,650,240
08 May 18	16.07000 +0.10	16.14	15.87	15.91	25,058,464
07 May 18	15.97000 +0.18	15.98	15.84	15.89	19,461,204
04 May 18	15.79000 -0.17	16.00	15.76	15.98	15,341,519
03 May 18	15.96000 +0.32	16.00	15.62	15.67	27,266,828
02 May 18	15.64000 +0.02	15.86	15.59	15.80	13,236,747
27 Apr 18	15.62000 +0.11	15.78	15.54	15.60	15,720,779
26 Apr 18	15.51000 -0.37	15.96	15.50	15.89	20,277,716
25 Apr 18	15.88000 -0.23	16.04	15.82	15.96	18,314,142
24 Apr 18	16.11000 +0.38	16.20	15.75	15.75	25,491,016
23 Apr 18	15.73000 +0.12	15.81	15.59	15.63	12,441,753
20 Apr 18	15.61000 -0.45	15.98	15.61	15.98	19,444,736
19 Apr 18	16.06000 +0.11	16.17	15.89	15.95	16,945,590
18 Apr 18	15.95000 +0.20	16.00	15.75	15.97	19,509,876
17 Apr 18	15.75000 -0.07	16.10	15.71	15.85	20,007,752
16 Apr 18	15.82000 -0.39	16.21	15.82	16.15	24,043,486
13 Apr 18	16.21000 -0.17	16.54	16.21	16.49	16,269,395
12 Apr 18	16.38000 -0.14	16.67	16.38	16.57	23,186,244
11 Apr 18	16.52000 -0.12	16.64	16.45	16.50	31,196,768
10 Apr 18	16.64000 +0.37	16.65	16.28	16.34	31,193,360
09 Apr 18	16.27000 -0.05	16.39	16.11	16.30	21,137,886
04 Apr 18	16.32000 -0.15	16.75	16.32	16.56	23,113,044
03 Apr 18	16.47000 -0.15	16.62	16.35	16.48	28,677,346
02 Apr 18	16.62000 +0.14	16.91	16.48	16.50	37,098,124
30 Mar 18	16.48000 +0.10	16.67	16.40	16.48	23,523,228
29 Mar 18	16.38000 +0.25	16.48	15.99	16.21	31,209,582
28 Mar 18	16.13000 -0.09	16.30	16.03	16.10	22,614,784
27 Mar 18	16.22000 +0.30	16.25	16.03	16.15	27,709,584
26 Mar 18	15.92000 -0.07	15.97	15.66	15.69	28,042,032
23 Mar 18	15.99000 -0.48	16.14	15.45	16.00	51,445,304
22 Mar 18	16.47000 +0.01	16.76	16.38	16.52	23,451,192
21 Mar 18	16.46000 +0.01	16.88	16.44	16.45	33,118,904
20 Mar 18	16.45000 +0.05	16.53	16.25	16.30	15,887,375
19 Mar 18	16.40000 +0.04	16.55	16.33	16.45	19,277,208
16 Mar 18	16.36000 -0.42	16.89	16.36	16.78	41,641,308
15 Mar 18	16.78000 +0.01	16.84	16.64	16.70	16,614,191
14 Mar 18	16.77000 -0.13	16.92	16.75	16.81	17,320,216
13 Mar 18	16.90000 -0.33	17.18	16.90	17.14	25,700,128
12 Mar 18	17.23000 +0.26	17.29	16.96	17.07	41,454,996
09 Mar 18	16.97000 +0.34	17.01	16.59	16.67	38,012,272
08 Mar 18	16.63000 +0.09	16.65	16.50	16.52	15,537,809
07 Mar 18	16.54000 -0.18	16.85	16.52	16.68	26,378,070
06 Mar 18	16.72000 +0.35	16.78	16.40	16.46	35,135,732
05 Mar 18	16.37000 -0.07	16.58	16.33	16.48	17,162,864
02 Mar 18	16.44000 -0.22	16.63	16.43	16.52	20,222,574
01 Mar 18	16.66000 +0.05	16.73	16.41	16.48	22,886,684
28 Feb 18	16.61000 -0.13	16.86	16.36	16.59	33,739,728
27 Feb 18	16.74000 -0.25	17.01	16.68	17.01	31,252,774
26 Feb 18	16.99000 +0.40	17.16	16.49	16.70	42,508,960
23 Feb 18	16.59000 +0.16	16.76	16.38	16.47	33,609,384
22 Feb 18	16.43000 +0.23	16.61	16.28	16.44	35,602,092
14 Feb 18	16.20000 -0.01	16.26	16.08	16.23	19,580,258
13 Feb 18	16.21000 +0.21	16.52	16.12	16.17	42,560,544
12 Feb 18	16.00000 -0.16	16.30	15.91	16.15	48,326,580
09 Feb 18	16.16000 -1.06	16.87	15.56	16.81	88,663,752
08 Feb 18	17.22000 -0.26	17.57	17.10	17.40	42,219,336
07 Feb 18	17.48000 -0.43	18.27	17.42	18.24	63,645,056
06 Feb 18	17.91000 -0.84	18.54	17.87	18.37	79,427,952
05 Feb 18	18.75000 +0.13	18.79	18.21	18.25	58,645,544
02 Feb 18	18.62000 -0.01	18.67	18.21	18.46	51,487,944
01 Feb 18	18.63000 -0.16	18.95	18.38	18.88	76,259,312
31 Jan 18	18.79000 -0.26	19.10	18.55	18.95	58,502,368
30 Jan 18	19.05000 -0.46	19.65	19.00	19.50	57,816,896
29 Jan 18	19.51000 -0.35	20.38	19.42	19.89	75,011,848
26 Jan 18	19.86000 +0.09	20.16	19.68	19.75	61,253,488
25 Jan 18	19.77000 -0.39	20.10	19.73	19.91	64,381,196
24 Jan 18	20.16000 +1.06	20.35	18.95	19.20	143,329,488
23 Jan 18	19.10000 +0.21	19.19	18.87	18.90	64,173,532
22 Jan 18	18.89000 -0.09	19.05	18.71	18.84	52,099,272
19 Jan 18	18.98000 +0.18	19.29	18.72	18.81	89,808,752
18 Jan 18	18.80000 +0.07	19.25	18.72	18.91	79,405,776
17 Jan 18	18.73000 +0.71	19.19	18.18	18.18	136,636,704
16 Jan 18	18.02000 +0.46	18.02	17.50	17.52	41,674,348
15 Jan 18	17.56000 -0.07	17.76	17.39	17.62	35,869,264
12 Jan 18	17.63000 +0.06	17.81	17.54	17.60	21,328,068
11 Jan 18	17.57000 -0.21	17.75	17.47	17.75	25,775,704
10 Jan 18	17.78000 +0.14	17.95	17.56	17.75	38,018,968
09 Jan 18	17.64000 -0.13	17.98	17.54	17.77	35,158,072
08 Jan 18	17.77000 +0.49	18.05	17.24	17.25	63,661,192
05 Jan 18	17.28000 +0.06	17.42	17.12	17.22	29,279,280
04 Jan 18	17.22000 -0.08	17.32	17.16	17.31	21,781,160
03 Jan 18	17.30000 +0.19	17.39	17.02	17.04	43,815,772
02 Jan 18	17.11000 +0.43	17.13	16.68	16.72	39,453,212
29 Dec 17	16.68000 +0.11	16.74	16.58	16.60	15,187,130
28 Dec 17	16.57000 +0.07	16.79	16.47	16.51	22,391,464
27 Dec 17	16.50000 -0.24	16.74	16.43	16.73	22,476,112
26 Dec 17	16.74000 +0.14	16.75	16.56	16.61	17,310,488
25 Dec 17	16.60000 -0.08	16.77	16.55	16.65	16,951,268
22 Dec 17	16.68000 -0.11	16.85	16.55	16.80	23,694,888
21 Dec 17	16.79000 +0.07	16.90	16.55	16.64	27,159,120
20 Dec 17	16.72000 -0.32	17.05	16.70	17.04	21,377,874
19 Dec 17	17.04000 +0.16	17.07	16.88	16.90	16,596,567
18 Dec 17	16.88000 -0.02	17.08	16.81	16.95	13,863,255
15 Dec 17	16.90000 -0.13	17.07	16.83	17.00	20,793,780
14 Dec 17	17.03000 -0.24	17.34	17.01	17.30	24,313,202
13 Dec 17	17.27000 -0.06	17.42	17.16	17.35	19,706,794
12 Dec 17	17.33000 -0.38	17.68	17.31	17.61	22,925,408
11 Dec 17	17.71000 +0.23	17.72	17.41	17.45	27,302,084
08 Dec 17	17.48000 +0.03	17.59	17.39	17.44	15,903,425
07 Dec 17	17.45000 -0.15	17.62	17.45	17.55	16,519,109
06 Dec 17	17.60000 -0.01	17.64	17.28	17.55	32,332,296
05 Dec 17	17.61000 +0.17	17.73	17.42	17.45	39,695,060
04 Dec 17	17.44000 -0.16	17.67	17.44	17.57	25,653,718
01 Dec 17	17.60000 -0.18	17.94	17.56	17.76	29,941,820
30 Nov 17	17.78000 -0.08	18.17	17.71	17.83	40,125,088
29 Nov 17	17.86000 -0.04	17.90	17.60	17.83	27,654,254
28 Nov 17	17.90000 -0.08	17.94	17.65	17.92	30,142,832
27 Nov 17	17.98000 -0.11	18.10	17.76	17.95	39,479,332
24 Nov 17	18.09000 +0.24	18.11	17.61	17.81	44,254,600
23 Nov 17	17.85000 -0.57	18.65	17.75	18.42	53,388,016
22 Nov 17	18.42000 +0.08	18.63	18.26	18.41	67,597,848
21 Nov 17	18.34000 +0.81	18.68	17.50	17.55	93,965,216
20 Nov 17	17.53000 -0.23	17.63	17.29	17.63	30,882,698
17 Nov 17	17.76000 +0.18	17.81	17.58	17.58	35,171,120
16 Nov 17	17.58000 -0.26	17.92	17.58	17.84	31,430,542
15 Nov 17	17.84000 -0.15	18.15	17.81	17.94	24,002,088
14 Nov 17	17.99000 -0.29	18.34	17.95	18.21	28,260,568
13 Nov 17	18.28000 -0.12	18.69	18.23	18.45	30,500,172
10 Nov 17	18.40000 +0.13	18.53	18.08	18.27	32,864,292
09 Nov 17	18.27000 -0.01	18.37	18.10	18.20	31,035,256
08 Nov 17	18.28000 +0.38	18.69	17.77	17.93	69,484,192
07 Nov 17	17.90000 +0.41	18.00	17.50	17.50	50,590,800
06 Nov 17	17.49000 -0.13	17.65	17.39	17.63	26,935,304
03 Nov 17	17.62000 -0.20	17.78	17.47	17.78	25,632,376
02 Nov 17	17.82000 +0.11	17.88	17.41	17.76	41,514,408
01 Nov 17	17.71000 -0.02	17.98	17.70	17.70	29,019,796
31 Oct 17	17.73000 -0.21	17.87	17.63	17.83	26,664,402
30 Oct 17	17.94000 -0.21	18.24	17.65	18.20	39,168,920
27 Oct 17	18.15000 -0.24	18.47	18.13	18.41	24,067,596
26 Oct 17	18.39000 -0.07	18.69	18.28	18.40	35,728,484
25 Oct 17	18.46000 +0.18	18.49	18.19	18.26	26,998,284
24 Oct 17	18.28000 +0.28	18.36	17.97	17.99	37,767,480
23 Oct 17	18.00000 -0.17	18.17	17.89	18.16	24,661,876
20 Oct 17	18.17000 +0.04	18.19	18.09	18.11	17,030,660
19 Oct 17	18.13000 -0.41	18.51	18.11	18.50	32,283,252
18 Oct 17	18.54000 -0.12	18.73	18.33	18.68	39,086,656
17 Oct 17	18.66000 -0.29	18.98	18.65	18.93	31,456,820
16 Oct 17	18.95000 +0.01	19.30	18.85	18.95	37,517,612
13 Oct 17	18.94000 -0.04	19.04	18.83	18.98	20,291,136
12 Oct 17	18.98000 -0.11	19.17	18.93	19.14	20,650,488
11 Oct 17	19.09000 -0.10	19.24	19.04	19.16	22,175,328
10 Oct 17	19.19000 +0.11	19.19	18.87	19.02	38,561,340
09 Oct 17	19.08000 +0.10	19.58	19.03	19.48	53,952,752
29 Sep 17	18.98000 +0.24	19.17	18.83	18.84	34,881,144
28 Sep 17	18.74000 -0.07	18.86	18.72	18.81	15,862,808
27 Sep 17	18.81000 -0.06	18.96	18.78	18.83	17,784,956
26 Sep 17	18.87000 +0.01	18.92	18.78	18.86	20,390,842
25 Sep 17	18.86000 -0.17	19.02	18.80	18.99	25,492,296
22 Sep 17	19.03000 -0.04	19.09	18.75	19.00	33,116,740
21 Sep 17	19.07000 +0.04	19.37	18.99	19.06	45,800,864
20 Sep 17	19.03000 +0.05	19.08	18.87	18.94	27,166,822
19 Sep 17	18.98000 -0.31	19.36	18.83	19.34	39,905,248
18 Sep 17	19.29000 +0.36	19.38	19.00	19.08	58,318,884
15 Sep 17	18.93000 +0.04	19.19	18.71	18.88	38,607,156
14 Sep 17	18.89000 -0.22	19.46	18.87	19.13	55,498,704
13 Sep 17	19.11000 -0.25	19.53	18.99	19.36	43,851,156
12 Sep 17	19.36000 +0.52	19.57	18.85	18.85	79,153,584
11 Sep 17	18.84000 +0.04	18.95	18.65	18.70	31,986,016
08 Sep 17	18.80000 -0.15	19.06	18.75	18.98	39,504,764
07 Sep 17	18.95000 -0.24	19.39	18.91	19.23	44,123,460
06 Sep 17	19.19000 -0.11	19.30	18.92	19.21	48,371,788
05 Sep 17	19.30000 -0.03	19.71	19.24	19.43	55,802,320
04 Sep 17	19.33000 -0.05	19.58	19.17	19.36	53,223,216
01 Sep 17	19.38000 +0.35	19.48	18.95	19.08	89,454,488
31 Aug 17	19.03000 +0.32	19.20	18.79	18.80	69,522,192
30 Aug 17	18.71000 +0.04	19.27	18.67	18.67	86,825,464
29 Aug 17	18.67000 -0.13	18.90	18.46	18.78	71,703,888
28 Aug 17	18.80000 +1.24	19.08	17.84	17.84	188,472,480
25 Aug 17	17.56000 +0.47	17.61	17.07	17.09	66,052,972
24 Aug 17	17.09000 -0.20	17.32	17.06	17.25	21,501,030
23 Aug 17	17.29000 +0.14	17.48	17.11	17.18	32,742,828
22 Aug 17	17.15000 -0.07	17.28	17.09	17.21	21,091,816
21 Aug 17	17.22000 +0.17	17.22	17.03	17.03	28,391,704
18 Aug 17	17.05000 -0.16	17.15	17.01	17.15	24,814,362
17 Aug 17	17.21000 +0.10	17.23	17.07	17.11	21,510,976
16 Aug 17	17.11000 +0.04	17.24	16.96	17.04	26,805,660
15 Aug 17	17.07000 -0.06	17.22	17.00	17.17	28,935,268
14 Aug 17	17.13000 +0.21	17.18	16.89	16.99	30,208,532
11 Aug 17	16.92000 -0.50	17.31	16.89	17.30	49,199,044
10 Aug 17	17.42000 -0.11	17.71	17.30	17.45	37,313,704
09 Aug 17	17.53000 -0.13	17.60	17.40	17.59	29,577,544
08 Aug 17	17.66000 +0.05	17.78	17.40	17.56	42,107,120
07 Aug 17	17.61000 -0.28	17.81	17.47	17.78	50,428,912
04 Aug 17	17.89000 +0.07	18.20	17.69	17.81	61,976,444
03 Aug 17	17.82000 -0.18	18.08	17.73	17.97	49,217,660
02 Aug 17	18.00000 +0.05	18.28	17.81	18.00	77,566,056
01 Aug 17	17.95000 +0.20	18.15	17.77	17.81	67,538,608
31 Jul 17	17.75000 +0.23	17.90	17.42	17.50	56,252,316
28 Jul 17	17.52000 -0.08	17.65	17.47	17.59	24,884,792
27 Jul 17	17.60000 +0.00	17.76	17.30	17.58	56,610,664
26 Jul 17	17.60000 +0.08	17.74	17.41	17.58	51,553,624
25 Jul 17	17.52000 -0.26	17.87	17.48	17.83	49,031,636
24 Jul 17	17.78000 -0.02	18.02	17.66	17.71	50,731,896
21 Jul 17	17.80000 -0.16	18.03	17.65	17.93	49,452,112
20 Jul 17	17.96000 -0.07	18.21	17.86	18.09	90,718,000
19 Jul 17	18.03000 +1.05	18.07	16.81	16.96	143,315,504
18 Jul 17	16.98000 -0.14	17.16	16.75	17.07	40,584,448
17 Jul 17	17.12000 -0.30	17.67	17.05	17.44	70,450,496
14 Jul 17	17.42000 -0.01	17.57	17.35	17.46	36,838,232
13 Jul 17	17.43000 +0.31	17.46	17.07	17.16	50,646,784
12 Jul 17	17.12000 -0.07	17.34	17.00	17.21	42,143,240
11 Jul 17	17.19000 +0.08	17.45	17.12	17.12	67,313,248
10 Jul 17	17.11000 +0.13	17.28	16.94	16.96	51,140,540
07 Jul 17	16.98000 +0.13	17.08	16.66	16.77	35,319,856
06 Jul 17	16.85000 +0.08	16.86	16.63	16.74	29,133,648
05 Jul 17	16.77000 -0.23	16.78	16.63	16.75	30,917,324
04 Jul 17	17.00000 -0.13	17.13	16.96	17.13	26,740,330
03 Jul 17	17.13000 -0.12	17.26	17.03	17.22	22,382,736
30 Jun 17	17.25000 +0.01	17.26	16.99	17.17	26,189,516
29 Jun 17	17.24000 +0.07	17.26	17.11	17.19	16,561,309
28 Jun 17	17.17000 -0.09	17.30	17.09	17.21	24,037,948
27 Jun 17	17.26000 -0.09	17.38	17.20	17.33	23,477,208
26 Jun 17	17.35000 +0.32	17.37	17.00	17.04	47,896,580
23 Jun 17	17.03000 -0.08	17.15	16.83	17.10	29,205,586
22 Jun 17	17.11000 +0.06	17.42	16.94	17.00	57,762,332
21 Jun 17	17.05000 -0.07	17.39	16.91	17.30	39,684,892
20 Jun 17	17.12000 +0.09	17.22	16.99	17.05	42,894,912
19 Jun 17	17.03000 +0.34	17.09	16.72	16.72	36,389,096
16 Jun 17	16.69000 -0.10	16.86	16.66	16.82	13,651,228
15 Jun 17	16.79000 +0.17	16.88	16.58	16.63	23,415,144
14 Jun 17	16.62000 +0.04	16.70	16.48	16.58	16,394,837
13 Jun 17	16.58000 +0.16	16.71	16.35	16.44	20,976,656
12 Jun 17	16.42000 -0.37	16.86	16.39	16.70	31,888,592
09 Jun 17	16.79000 +0.01	17.04	16.68	16.78	31,217,844
08 Jun 17	16.78000 +0.04	16.84	16.68	16.75	20,657,836
07 Jun 17	16.74000 +0.19	16.78	16.48	16.50	31,419,740
06 Jun 17	16.55000 +0.05	16.63	16.45	16.50	15,382,697
05 Jun 17	16.50000 +0.02	16.60	16.32	16.43	23,136,980
02 Jun 17	16.48000 -0.04	16.59	16.33	16.55	25,251,672
01 Jun 17	16.52000 -0.13	16.66	16.48	16.60	25,169,166
31 May 17	16.65000 +0.07	16.83	16.45	16.70	43,758,584
26 May 17	16.58000 -0.07	16.78	16.47	16.49	57,652,748
25 May 17	16.65000 +0.97	16.68	15.63	15.68	88,370,304
24 May 17	15.68000 -0.02	15.71	15.52	15.66	28,512,344
23 May 17	15.70000 +0.10	15.76	15.52	15.58	26,784,816
22 May 17	15.60000 -0.13	15.73	15.46	15.69	18,756,774
19 May 17	15.73000 -0.08	15.92	15.70	15.81	19,528,246
18 May 17	15.81000 -0.22	16.04	15.80	15.90	15,868,192
17 May 17	16.03000 -0.11	16.27	16.03	16.15	25,952,272
16 May 17	16.14000 +0.05	16.14	15.92	16.08	25,065,758
15 May 17	16.09000 +0.22	16.17	15.86	15.91	27,636,040
12 May 17	15.87000 +0.15	15.93	15.68	15.72	25,979,848
11 May 17	15.72000 +0.13	15.76	15.43	15.52	24,882,860
10 May 17	15.59000 -0.20	15.85	15.58	15.79	23,680,774
09 May 17	15.79000 +0.01	15.85	15.71	15.77	17,057,996
08 May 17	15.78000 -0.07	15.88	15.66	15.84	20,688,312
05 May 17	15.85000 -0.43	16.20	15.80	16.18	38,242,280
04 May 17	16.28000 -0.16	16.44	16.23	16.44	17,644,768
03 May 17	16.44000 -0.09	16.65	16.40	16.53	14,417,911
02 May 17	16.53000 -0.20	16.72	16.52	16.70	12,531,209
28 Apr 17	16.73000 +0.03	16.75	16.59	16.71	12,499,908
27 Apr 17	16.70000 -0.03	16.76	16.47	16.66	18,015,032
26 Apr 17	16.73000 +0.21	16.92	16.54	16.57	24,656,716
25 Apr 17	16.52000 -0.07	16.68	16.50	16.62	12,302,676
24 Apr 17	16.59000 -0.05	16.70	16.38	16.59	18,295,616
21 Apr 17	16.64000 +0.25	16.66	16.36	16.42	27,035,836
20 Apr 17	16.39000 -0.02	16.47	16.29	16.41	16,266,171
19 Apr 17	16.41000 -0.15	16.54	16.35	16.54	22,364,396
18 Apr 17	16.56000 -0.24	16.83	16.55	16.82	19,826,654
17 Apr 17	16.80000 -0.01	16.85	16.64	16.78	18,526,772
14 Apr 17	16.81000 -0.24	17.06	16.79	17.06	26,468,024
13 Apr 17	17.05000 -0.03	17.17	17.02	17.04	21,557,136
12 Apr 17	17.08000 -0.07	17.35	17.02	17.15	37,955,984
11 Apr 17	17.15000 +0.05	17.19	16.80	17.07	36,706,116
10 Apr 17	17.10000 -0.23	17.35	17.09	17.33	24,866,316
07 Apr 17	17.33000 +0.00	17.39	17.26	17.32	21,447,868
06 Apr 17	17.33000 -0.03	17.44	17.26	17.31	25,401,884
05 Apr 17	17.36000 +0.27	17.38	17.05	17.08	37,576,956
31 Mar 17	17.09000 +0.03	17.15	16.99	17.10	16,937,504
30 Mar 17	17.06000 -0.03	17.23	17.00	17.09	19,570,960
29 Mar 17	17.09000 -0.07	17.28	17.00	17.18	17,330,564
28 Mar 17	17.16000 -0.10	17.39	17.16	17.31	14,926,500
27 Mar 17	17.26000 -0.01	17.43	17.18	17.24	23,007,624
24 Mar 17	17.27000 +0.27	17.33	16.91	17.00	25,807,304
23 Mar 17	17.00000 +0.09	17.13	16.70	16.92	20,376,520
22 Mar 17	16.91000 -0.27	17.16	16.89	17.08	24,782,880
21 Mar 17	17.18000 -0.07	17.29	17.08	17.24	21,165,096
20 Mar 17	17.25000 -0.03	17.34	17.12	17.28	17,620,240
17 Mar 17	17.28000 -0.39	17.77	17.27	17.70	30,235,174
16 Mar 17	17.67000 +0.36	17.70	17.40	17.40	34,957,304
15 Mar 17	17.31000 +0.00	17.39	17.29	17.32	10,339,791
14 Mar 17	17.31000 -0.10	17.46	17.29	17.36	14,361,293
13 Mar 17	17.41000 +0.14	17.42	17.13	17.23	18,829,696
10 Mar 17	17.27000 +0.02	17.37	17.21	17.22	13,052,400
09 Mar 17	17.25000 -0.24	17.44	17.22	17.44	18,041,972
08 Mar 17	17.49000 -0.13	17.61	17.46	17.60	14,473,631
07 Mar 17	17.62000 -0.10	17.74	17.52	17.65	20,655,288
06 Mar 17	17.72000 +0.17	17.75	17.53	17.55	15,778,012
03 Mar 17	17.55000 -0.12	17.67	17.51	17.60	15,013,919
02 Mar 17	17.67000 -0.01	17.97	17.66	17.77	23,945,816
01 Mar 17	17.68000 +0.10	17.81	17.57	17.60	19,963,300
28 Feb 17	17.58000 +0.05	17.69	17.51	17.53	15,781,330
27 Feb 17	17.53000 -0.30	17.85	17.52	17.84	22,374,512
24 Feb 17	17.83000 +0.00	17.93	17.75	17.83	16,211,760
23 Feb 17	17.83000 -0.29	18.16	17.72	18.14	29,500,908
22 Feb 17	18.12000 -0.05	18.19	18.03	18.14	19,433,240
21 Feb 17	18.17000 +0.10	18.47	18.12	18.16	31,252,104
20 Feb 17	18.07000 +0.21	18.07	17.80	17.85	29,213,692
17 Feb 17	17.86000 -0.10	18.49	17.84	18.06	47,528,348
16 Feb 17	17.96000 +0.29	18.01	17.59	17.65	25,969,420
15 Feb 17	17.67000 -0.07	17.95	17.66	17.75	25,700,796
14 Feb 17	17.74000 -0.08	17.88	17.70	17.82	19,822,752
13 Feb 17	17.82000 +0.25	17.98	17.57	17.59	40,570,520
10 Feb 17	17.57000 +0.15	17.68	17.39	17.47	32,347,766
09 Feb 17	17.42000 -0.02	17.56	17.33	17.35	28,164,358
08 Feb 17	17.44000 +0.31	17.47	16.95	17.13	30,564,090
07 Feb 17	17.13000 -0.13	17.24	17.05	17.23	15,886,716
06 Feb 17	17.26000 +0.01	17.38	17.15	17.26	15,671,172
03 Feb 17	17.25000 -0.26	17.58	17.22	17.55	13,320,593
26 Jan 17	17.51000 +0.14	17.61	17.38	17.40	14,878,618
25 Jan 17	17.37000 +0.14	17.39	17.20	17.21	14,936,935
24 Jan 17	17.23000 -0.09	17.38	17.22	17.34	12,169,844
23 Jan 17	17.32000 +0.17	17.43	17.17	17.18	21,596,390
20 Jan 17	17.15000 +0.23	17.19	16.88	16.88	18,609,218
19 Jan 17	16.92000 +0.00	17.05	16.86	16.88	11,947,891
18 Jan 17	16.92000 +0.00	17.09	16.86	16.92	14,869,639
17 Jan 17	16.92000 -0.08	16.98	16.72	16.89	14,444,230
16 Jan 17	17.00000 -0.25	17.28	16.51	17.25	28,526,680
13 Jan 17	17.25000 +0.00	17.48	17.05	17.26	20,906,460
12 Jan 17	17.25000 -0.02	17.48	17.19	17.21	25,787,936
11 Jan 17	17.27000 +0.16	17.46	17.10	17.17	28,937,016
10 Jan 17	17.11000 +0.05	17.15	16.99	17.06	14,002,809
09 Jan 17	17.06000 +0.01	17.13	16.90	17.07	14,049,024
06 Jan 17	17.05000 -0.17	17.22	17.02	17.22	15,858,877
05 Jan 17	17.22000 +0.03	17.28	17.13	17.21	22,700,856
04 Jan 17	17.19000 +0.08	17.21	17.08	17.11	22,130,334
03 Jan 17	17.11000 +0.25	17.19	16.88	16.88	24,641,500
30 Dec 16	16.86000 +0.11	16.91	16.77	16.77	16,050,083
29 Dec 16	16.75000 +0.01	16.97	16.64	16.74	15,653,965
28 Dec 16	16.74000 -0.17	17.02	16.72	16.87	16,037,987
27 Dec 16	16.91000 -0.05	17.06	16.89	16.95	15,970,256
26 Dec 16	16.96000 +0.17	16.97	16.48	16.70	24,239,756
23 Dec 16	16.79000 -0.19	16.97	16.79	16.92	15,158,746
22 Dec 16	16.98000 -0.05	17.05	16.85	17.02	19,909,562
21 Dec 16	17.03000 +0.21	17.13	16.85	16.85	26,461,032
20 Dec 16	16.82000 -0.09	16.89	16.68	16.80	29,842,456
19 Dec 16	16.91000 -0.24	17.15	16.88	17.15	23,600,656
16 Dec 16	17.15000 +0.10	17.16	17.00	17.10	22,766,648
15 Dec 16	17.05000 -0.05	17.29	16.88	17.08	34,645,876
14 Dec 16	17.10000 -0.42	17.55	17.09	17.53	37,247,616
13 Dec 16	17.52000 -0.02	17.65	17.38	17.55	25,907,204
12 Dec 16	17.54000 -0.73	18.24	17.35	18.22	52,476,964
09 Dec 16	18.27000 +0.01	18.45	18.22	18.26	25,137,964
08 Dec 16	18.26000 -0.17	18.52	18.26	18.48	27,430,958
07 Dec 16	18.43000 +0.01	18.47	18.23	18.38	29,266,560
06 Dec 16	18.42000 +0.32	18.53	18.15	18.16	57,382,456
05 Dec 16	18.10000 -1.22	19.02	18.05	18.90	97,253,224
02 Dec 16	19.32000 -0.44	19.83	19.27	19.75	58,316,696
01 Dec 16	19.76000 +0.21	19.76	19.40	19.49	54,777,568
30 Nov 16	19.55000 -0.15	19.76	19.34	19.60	72,050,936
29 Nov 16	19.70000 +0.00	19.95	19.21	19.50	82,748,080
28 Nov 16	19.70000 -0.09	20.18	19.58	20.15	102,364,608
25 Nov 16	19.79000 +0.13	19.84	19.18	19.54	87,289,040
24 Nov 16	19.66000 +0.69	19.88	18.86	18.90	135,925,696
23 Nov 16	18.97000 -0.03	19.29	18.95	19.00	67,975,568
22 Nov 16	19.00000 +0.28	19.49	18.85	18.90	110,739,456
21 Nov 16	18.72000 +0.04	18.95	18.51	18.55	43,221,520
18 Nov 16	18.68000 -0.48	19.03	18.60	19.00	51,854,496
17 Nov 16	19.16000 +0.00	19.25	18.85	19.01	47,247,896
16 Nov 16	19.16000 +0.28	19.29	18.82	18.93	54,485,624
15 Nov 16	18.88000 -0.20	19.16	18.78	18.98	52,443,220
14 Nov 16	19.08000 +0.30	19.60	18.60	18.69	134,091,552
11 Nov 16	18.78000 +0.57	18.96	18.08	18.29	118,992,696
10 Nov 16	18.21000 +0.53	18.49	17.93	17.93	87,229,520
09 Nov 16	17.68000 -0.31	18.06	17.38	17.95	64,396,612
08 Nov 16	17.99000 +0.10	18.25	17.91	18.09	41,178,460
07 Nov 16	17.89000 -0.13	18.15	17.82	18.10	48,099,752
04 Nov 16	18.02000 +0.23	18.16	17.81	17.88	76,644,392
03 Nov 16	17.79000 +0.36	18.20	17.29	17.34	91,517,952
02 Nov 16	17.43000 -0.18	17.82	17.42	17.58	36,481,896
01 Nov 16	17.61000 +0.21	17.72	17.37	17.46	33,110,456
31 Oct 16	17.40000 +0.05	17.56	17.01	17.20	30,885,266
28 Oct 16	17.35000 +0.06	17.88	17.35	17.45	59,588,904
27 Oct 16	17.29000 -0.12	17.45	17.16	17.41	33,550,208
26 Oct 16	17.41000 -0.06	17.62	17.33	17.50	37,105,800
25 Oct 16	17.47000 -0.16	17.68	17.38	17.53	40,522,020
24 Oct 16	17.63000 +0.54	17.96	17.06	17.10	102,823,688
21 Oct 16	17.09000 +0.19	17.23	16.83	16.87	48,624,944
20 Oct 16	16.90000 +0.08	16.93	16.76	16.84	27,483,968
19 Oct 16	16.82000 -0.08	16.96	16.75	16.92	30,101,840
18 Oct 16	16.90000 +0.50	16.93	16.36	16.39	53,296,216
17 Oct 16	16.40000 -0.25	16.74	16.38	16.66	22,764,360
14 Oct 16	16.65000 +0.00	16.71	16.50	16.66	21,619,856
13 Oct 16	16.65000 +0.00	16.73	16.55	16.66	18,103,512
12 Oct 16	16.65000 -0.08	16.73	16.55	16.68	25,620,698
11 Oct 16	16.73000 +0.02	16.89	16.60	16.71	35,404,304
10 Oct 16	16.71000 +0.34	16.76	16.39	16.49	35,993,244
30 Sep 16	16.37000 +0.07	16.41	16.21	16.27	22,454,432
29 Sep 16	16.30000 +0.27	16.38	16.08	16.12	34,337,904
28 Sep 16	16.03000 -0.12	16.17	16.01	16.15	18,237,084
27 Sep 16	16.15000 +0.21	16.17	15.87	15.89	34,021,960
26 Sep 16	15.94000 -0.19	16.16	15.89	16.11	31,143,792
23 Sep 16	16.13000 -0.17	16.35	16.10	16.32	27,387,208
22 Sep 16	16.30000 +0.07	16.50	16.29	16.36	40,336,236
21 Sep 16	16.23000 +0.14	16.33	16.06	16.14	28,743,952
20 Sep 16	16.09000 -0.10	16.23	16.02	16.20	26,777,408
19 Sep 16	16.19000 +0.07	16.25	16.15	16.15	27,780,484
14 Sep 16	16.12000 -0.23	16.37	16.08	16.25	29,831,720
13 Sep 16	16.35000 -0.17	16.65	16.30	16.61	31,703,088
12 Sep 16	16.52000 -0.38	16.73	16.46	16.60	63,904,756
09 Sep 16	16.90000 +0.10	17.19	16.77	16.81	61,531,384
08 Sep 16	16.80000 -0.10	16.92	16.77	16.89	30,174,232
07 Sep 16	16.90000 -0.02	16.97	16.84	16.94	47,712,944
06 Sep 16	16.92000 +0.22	16.92	16.60	16.68	50,201,940
05 Sep 16	16.70000 +0.03	16.85	16.59	16.76	32,255,050
02 Sep 16	16.67000 +0.01	16.93	16.59	16.63	36,157,456
01 Sep 16	16.66000 -0.19	16.91	16.66	16.89	37,178,252
31 Aug 16	16.85000 +0.02	16.98	16.73	16.85	36,070,448
30 Aug 16	16.83000 +0.01	16.97	16.75	16.85	33,832,268
29 Aug 16	16.82000 +0.14	16.84	16.64	16.68	33,171,848
26 Aug 16	16.68000 -0.07	16.88	16.62	16.80	36,677,488
25 Aug 16	16.75000 +0.01	16.88	16.56	16.66	46,135,524
24 Aug 16	16.74000 -1.14	17.01	16.72	17.00	63,049,784
23 Aug 16	17.88000 +0.17	17.94	17.70	17.77	59,745,592
22 Aug 16	17.71000 -0.26	18.05	17.63	17.93	50,705,696
19 Aug 16	17.97000 -0.08	18.09	17.80	18.00	44,444,108
18 Aug 16	18.05000 -0.13	18.43	17.85	18.00	82,182,728
17 Aug 16	18.18000 +0.04	19.10	18.13	18.35	134,364,320
16 Aug 16	18.14000 -0.03	18.38	18.02	18.10	89,773,440
15 Aug 16	18.17000 +0.88	18.75	17.24	17.36	164,801,872
12 Aug 16	17.29000 +0.35	17.29	16.82	16.85	79,889,512
11 Aug 16	16.94000 +0.13	17.16	16.82	16.88	59,673,532
10 Aug 16	16.81000 -0.01	16.98	16.66	16.79	36,460,332
09 Aug 16	16.82000 +0.12	16.92	16.61	16.69	35,101,564
08 Aug 16	16.70000 +0.11	16.71	16.40	16.46	28,231,946
05 Aug 16	16.59000 +0.33	16.88	16.21	16.26	52,725,024
04 Aug 16	16.26000 +0.05	16.30	16.12	16.24	15,997,340
03 Aug 16	16.21000 -0.02	16.25	16.14	16.20	11,976,465
02 Aug 16	16.23000 +0.06	16.26	16.13	16.21	13,772,476
01 Aug 16	16.17000 -0.08	16.39	16.06	16.23	21,760,152
29 Jul 16	16.25000 +0.04	16.38	16.06	16.23	28,680,608
28 Jul 16	16.21000 -0.18	16.45	15.96	16.37	43,798,456
27 Jul 16	16.39000 -0.53	16.98	16.15	16.94	48,453,828
26 Jul 16	16.92000 +0.23	16.94	16.68	16.71	25,534,356
25 Jul 16	16.69000 -0.04	16.82	16.68	16.71	20,697,122
22 Jul 16	16.73000 -0.11	16.86	16.70	16.78	21,454,326
21 Jul 16	16.84000 +0.11	17.01	16.77	16.80	35,747,432
20 Jul 16	16.73000 -0.07	16.91	16.72	16.82	21,446,220
19 Jul 16	16.80000 +0.05	16.88	16.66	16.78	25,284,910
18 Jul 16	16.75000 -0.44	17.08	16.70	17.01	50,075,824
15 Jul 16	17.19000 -0.17	17.42	17.14	17.38	32,040,346
14 Jul 16	17.36000 -0.04	17.50	17.24	17.30	34,308,832
13 Jul 16	17.40000 +0.02	17.73	17.31	17.42	62,089,784
12 Jul 16	17.38000 +0.35	17.39	16.94	17.07	71,543,120
11 Jul 16	17.03000 -0.02	17.35	17.01	17.05	60,017,468
08 Jul 16	17.05000 -0.05	17.20	16.96	17.04	33,061,604
07 Jul 16	17.10000 +0.00	17.23	16.86	17.15	38,514,180
06 Jul 16	17.10000 -0.03	17.16	16.92	17.12	39,081,040
05 Jul 16	17.13000 +0.03	17.33	17.05	17.09	48,305,748
04 Jul 16	17.10000 +0.51	17.39	16.40	16.45	70,825,080
01 Jul 16	16.59000 -0.17	16.90	16.53	16.79	39,056,572
30 Jun 16	16.76000 +0.08	16.88	16.70	16.76	38,284,928
29 Jun 16	16.68000 -0.06	16.95	16.66	16.79	53,132,828
28 Jun 16	16.74000 +0.30	16.94	16.24	16.34	71,218,560
27 Jun 16	16.44000 +0.45	16.47	15.89	15.93	51,369,020
24 Jun 16	15.99000 -0.23	16.46	15.38	16.30	60,988,968
23 Jun 16	16.22000 -0.08	16.35	16.03	16.28	31,865,934
22 Jun 16	16.30000 +0.38	16.35	15.85	15.86	44,925,840
21 Jun 16	15.92000 +0.16	16.47	15.82	15.88	61,649,476
20 Jun 16	15.76000 +0.19	15.82	15.51	15.60	26,551,756
17 Jun 16	15.57000 +0.15	15.84	15.47	15.48	36,771,720
16 Jun 16	15.42000 -0.32	15.69	15.38	15.64	32,643,388
15 Jun 16	15.74000 +0.23	15.97	15.21	15.28	39,448,568
14 Jun 16	15.51000 +0.05	15.66	15.33	15.41	29,901,020
13 Jun 16	15.46000 -0.77	16.02	15.46	15.97	41,705,576
08 Jun 16	16.23000 -0.08	16.33	16.08	16.32	29,958,936
07 Jun 16	16.31000 +0.07	16.47	16.26	16.30	26,429,048
06 Jun 16	16.24000 -0.15	16.51	16.20	16.48	28,205,936
03 Jun 16	16.39000 +0.12	16.52	16.19	16.27	54,798,232
02 Jun 16	16.27000 +0.09	16.34	16.12	16.24	33,571,308
01 Jun 16	16.18000 -0.27	16.53	16.18	16.40	56,713,796
31 May 16	16.45000 +1.10	16.54	15.33	15.34	97,612,536
30 May 16	15.35000 +0.02	15.42	15.11	15.26	20,488,644
27 May 16	15.33000 +0.02	15.42	15.20	15.31	24,865,056
26 May 16	15.31000 +0.04	15.39	15.09	15.28	23,207,142
25 May 16	15.27000 +0.08	15.50	15.23	15.31	26,098,404
24 May 16	15.19000 -0.12	15.30	15.17	15.27	17,560,838
23 May 16	15.31000 +0.00	15.50	15.20	15.27	25,139,696
20 May 16	15.31000 +0.13	15.34	15.05	15.11	21,367,504
19 May 16	15.18000 -0.08	15.41	15.16	15.17	23,405,116
18 May 16	15.26000 -0.08	15.32	15.03	15.23	35,326,932
17 May 16	15.34000 +0.01	15.50	15.15	15.33	31,067,092
16 May 16	15.33000 +0.11	15.35	15.05	15.09	19,521,764
13 May 16	15.22000 -0.12	15.40	15.11	15.31	23,870,036
12 May 16	15.34000 +0.18	15.35	14.81	15.01	36,078,312
11 May 16	15.16000 -0.06	15.36	15.10	15.34	23,869,532
10 May 16	15.22000 +0.06	15.27	15.10	15.12	22,736,006
09 May 16	15.16000 -0.55	15.60	15.01	15.60	51,160,664
06 May 16	15.71000 -0.52	16.33	15.71	16.26	55,227,280
05 May 16	16.23000 +0.03	16.29	16.10	16.16	25,741,338
04 May 16	16.20000 -0.09	16.33	16.13	16.16	36,034,644
03 May 16	16.29000 +0.48	16.45	15.78	15.78	55,931,280
29 Apr 16	15.81000 -0.03	15.89	15.71	15.75	32,868,560
28 Apr 16	15.84000 -0.06	16.04	15.67	15.98	36,991,164
27 Apr 16	15.90000 -0.24	16.17	15.86	16.12	34,688,976
26 Apr 16	16.14000 +0.16	16.25	15.83	15.99	31,374,864
25 Apr 16	15.98000 -0.29	16.14	15.82	16.11	33,028,982
22 Apr 16	16.27000 +0.20	16.30	15.93	16.00	39,941,392
21 Apr 16	16.07000 -0.12	16.38	16.01	16.13	50,735,216
20 Apr 16	16.19000 -0.61	16.83	15.76	16.80	77,742,352
19 Apr 16	16.80000 +0.12	16.92	16.59	16.86	48,611,968
18 Apr 16	16.68000 -0.54	17.00	16.56	17.00	68,263,792
15 Apr 16	17.22000 -0.17	17.44	17.05	17.30	54,967,748
14 Apr 16	17.39000 +0.17	17.45	17.15	17.32	67,322,432
13 Apr 16	17.22000 +0.70	17.64	16.73	16.74	143,113,568
12 Apr 16	16.52000 -0.12	16.63	16.31	16.40	46,748,992
11 Apr 16	16.64000 +0.50	16.99	16.61	16.78	96,730,984
08 Apr 16	16.14000 -0.33	16.33	15.90	16.33	63,452,808
07 Apr 16	16.47000 -0.42	17.06	16.41	16.97	61,211,700
06 Apr 16	16.89000 -0.05	17.12	16.70	16.80	57,765,248
05 Apr 16	16.94000 +0.34	17.16	16.44	16.50	83,803,640
01 Apr 16	16.60000 -0.12	16.87	16.22	16.61	61,409,528
31 Mar 16	16.72000 +0.02	17.13	16.52	16.82	90,713,056
30 Mar 16	16.70000 +0.69	16.76	16.28	16.28	88,237,456
29 Mar 16	16.01000 -0.15	16.38	15.74	16.17	62,411,708
28 Mar 16	16.16000 -0.17	16.76	16.06	16.40	70,737,560
25 Mar 16	16.33000 +0.19	16.43	16.04	16.12	58,068,144
24 Mar 16	16.14000 -0.76	16.72	16.14	16.66	93,316,328
23 Mar 16	16.90000 +0.44	16.95	16.28	16.35	93,123,904
22 Mar 16	16.46000 -0.50	16.93	16.30	16.78	130,013,992
21 Mar 16	16.96000 +1.54	16.96	15.99	16.09	215,380,400
18 Mar 16	15.42000 +0.60	15.63	14.84	14.88	111,849,048
17 Mar 16	14.82000 +0.54	15.09	14.31	14.48	98,522,448
16 Mar 16	14.28000 -0.05	14.66	14.18	14.34	57,008,144
15 Mar 16	14.33000 -0.13	14.46	14.12	14.36	48,670,224
14 Mar 16	14.46000 +0.63	14.89	13.98	14.03	93,204,240
11 Mar 16	13.83000 +0.14	13.98	13.39	13.50	44,460,444
10 Mar 16	13.69000 -0.40	14.20	13.65	14.07	46,485,608
09 Mar 16	14.09000 -0.36	14.30	13.93	14.03	46,342,224
08 Mar 16	14.45000 -0.10	14.54	13.79	14.50	69,909,384
07 Mar 16	14.55000 +0.11	14.84	14.48	14.72	76,403,048
04 Mar 16	14.44000 -0.09	14.78	14.20	14.45	102,772,224
03 Mar 16	14.53000 -0.13	14.80	14.42	14.57	103,656,824
02 Mar 16	14.66000 +1.33	14.66	13.39	13.46	141,979,728
01 Mar 16	13.33000 +0.53	13.79	12.75	12.84	70,715,328
29 Feb 16	12.80000 -0.58	13.31	12.49	13.30	63,941,720
26 Feb 16	13.38000 +0.08	13.57	13.06	13.48	61,379,952
25 Feb 16	13.30000 -1.30	14.55	13.15	14.52	68,631,800
24 Feb 16	14.60000 +0.11	14.64	14.20	14.41	49,508,628
23 Feb 16	14.49000 -0.26	14.77	14.29	14.77	48,602,256
22 Feb 16	14.75000 +0.47	15.04	14.38	14.53	64,995,360
19 Feb 16	14.28000 +0.04	14.40	14.12	14.24	39,018,568
18 Feb 16	14.24000 -0.08	14.87	14.20	14.48	57,831,348
17 Feb 16	14.32000 +0.13	14.37	14.01	14.18	55,173,660
16 Feb 16	14.19000 +0.77	14.26	13.53	13.58	71,863,064
15 Feb 16	13.42000 -0.15	13.56	13.14	13.19	37,262,208
05 Feb 16	13.57000 -0.39	13.89	13.53	13.80	57,174,400
04 Feb 16	13.96000 +0.15	14.19	13.87	13.93	51,580,296
03 Feb 16	13.81000 -0.12	13.88	13.52	13.76	38,351,284
02 Feb 16	13.93000 +0.43	14.11	13.45	13.49	59,788,244
01 Feb 16	13.50000 -0.29	13.78	13.27	13.73	51,308,208
29 Jan 16	13.79000 +0.73	13.93	13.12	13.13	91,782,536
28 Jan 16	13.06000 -0.39	13.78	12.94	13.39	81,689,592
27 Jan 16	13.45000 -0.55	14.15	13.02	14.08	89,177,832
26 Jan 16	14.00000 -1.54	15.41	13.99	15.32	74,894,312
25 Jan 16	15.54000 +0.05	15.80	15.47	15.64	31,582,690
22 Jan 16	15.49000 +0.17	15.66	15.00	15.55	44,477,948
21 Jan 16	15.32000 -0.85	16.39	15.31	15.96	54,111,796
20 Jan 16	16.17000 -0.29	16.59	16.06	16.30	53,542,064
19 Jan 16	16.46000 +0.61	16.57	15.73	15.88	67,826,368
18 Jan 16	15.85000 +0.05	16.12	15.40	15.40	47,281,308
15 Jan 16	15.80000 -0.49	16.46	15.58	16.26	69,412,520
14 Jan 16	16.29000 +0.59	16.33	15.13	15.21	72,575,712
13 Jan 16	15.70000 -0.15	16.28	15.68	15.95	66,457,368
12 Jan 16	15.85000 +0.25	16.33	15.60	16.00	79,874,512
11 Jan 16	15.60000 -1.33	16.58	15.56	16.35	88,029,816
08 Jan 16	16.93000 +0.42	17.72	16.10	16.99	109,808,440
07 Jan 16	16.51000 -1.64	17.76	16.44	17.61	20,796,234
06 Jan 16	18.15000 +0.39	18.29	17.50	17.74	68,885,808
05 Jan 16	17.76000 +0.24	17.97	16.85	16.86	91,906,120
04 Jan 16	17.52000 -1.93	19.47	17.51	19.30	72,385,424
31 Dec 15	19.45000 -0.47	20.13	19.42	19.92	75,434,352
30 Dec 15	19.92000 -0.27	20.34	19.55	20.22	86,707,568
29 Dec 15	20.19000 +0.19	20.29	19.83	19.89	65,316,992
28 Dec 15	20.00000 -0.95	21.27	19.95	21.22	138,562,704
25 Dec 15	20.95000 -0.07	21.22	20.61	20.99	74,608,120
24 Dec 15	21.02000 -0.78	21.62	20.51	21.36	129,867,712
23 Dec 15	21.80000 +0.16	23.36	21.63	21.78	229,814,288
22 Dec 15	21.64000 +0.09	21.86	21.22	21.48	77,917,280
21 Dec 15	21.55000 +0.63	21.98	20.72	20.79	109,059,416
18 Dec 15	20.92000 -0.23	21.46	20.75	20.98	81,655,712
17 Dec 15	21.15000 +0.35	21.87	20.75	21.12	138,508,576
16 Dec 15	20.80000 +0.60	21.40	20.31	20.44	142,128,976
15 Dec 15	20.20000 -0.66	20.99	20.11	20.99	118,171,328
14 Dec 15	20.86000 +1.90	20.86	18.54	18.60	136,485,888
11 Dec 15	18.96000 -0.19	19.63	18.27	18.67	79,109,704
10 Dec 15	19.15000 -0.15	20.26	19.15	19.40	101,037,520
09 Dec 15	19.30000 -0.05	19.55	18.88	19.20	59,437,264
08 Dec 15	19.35000 -0.47	20.00	18.89	19.56	83,350,120
07 Dec 15	19.82000 -0.41	20.16	19.46	20.09	87,197,960
04 Dec 15	20.23000 +0.13	20.69	19.33	19.71	145,397,312
03 Dec 15	20.10000 +0.46	20.98	19.50	19.91	176,795,840
02 Dec 15	19.64000 +1.79	19.64	17.86	17.94	114,533,464
01 Dec 15	17.85000 +0.25	17.88	17.43	17.58	40,169,048
30 Nov 15	17.60000 +0.19	17.94	16.81	17.53	77,192,000
27 Nov 15	17.41000 -1.89	19.12	17.37	18.95	105,863,184
26 Nov 15	19.30000 -0.20	20.12	19.28	19.69	58,724,288
25 Nov 15	19.50000 +0.11	19.62	19.06	19.34	56,770,932
24 Nov 15	19.39000 +0.41	19.63	18.82	18.86	63,355,504
23 Nov 15	18.98000 +0.07	19.46	18.78	19.00	56,267,068
20 Nov 15	18.91000 -0.17	19.23	18.81	19.17	44,687,792
19 Nov 15	19.08000 +0.29	19.08	18.60	18.82	57,045,568
18 Nov 15	18.79000 -0.60	20.08	18.60	19.36	92,775,952
17 Nov 15	19.39000 +0.13	20.66	19.37	19.55	148,276,256
16 Nov 15	19.26000 -0.36	19.31	18.89	19.15	76,156,040
13 Nov 15	19.62000 -0.04	20.15	19.26	19.31	97,464,248
12 Nov 15	19.66000 -0.66	20.36	19.50	20.35	106,196,632
11 Nov 15	20.32000 +0.39	20.80	19.36	19.79	116,008,016
10 Nov 15	19.93000 +0.64	20.99	18.88	18.92	169,215,264
09 Nov 15	19.29000 -0.40	20.55	19.21	19.88	239,667,568
06 Nov 15	19.69000 +1.79	19.69	17.41	17.80	226,083,040
05 Nov 15	17.90000 +1.15	18.43	17.12	17.18	240,772,448
04 Nov 15	16.75000 +1.52	16.75	15.33	15.35	120,283,464
03 Nov 15	15.23000 +0.05	15.47	15.06	15.22	36,222,024
02 Nov 15	15.18000 -0.48	15.80	15.15	15.34	45,356,732
30 Oct 15	15.66000 +0.21	16.28	15.08	15.45	73,551,368
29 Oct 15	15.45000 +0.00	15.80	15.40	15.48	32,514,464
28 Oct 15	15.45000 -0.53	16.25	15.45	15.83	34,659,540
27 Oct 15	15.98000 -0.12	16.04	15.23	15.90	39,952,984
26 Oct 15	16.10000 +0.38	16.72	15.88	16.18	79,050,440
23 Oct 15	15.72000 +0.43	15.85	15.23	15.41	46,366,172
22 Oct 15	15.29000 +0.31	15.32	14.76	15.10	47,945,968
21 Oct 15	14.98000 -1.16	16.18	14.85	16.12	59,557,432
20 Oct 15	16.14000 +0.25	16.19	15.72	15.90	51,265,872
19 Oct 15	15.89000 +0.30	16.53	15.52	15.67	83,676,112
16 Oct 15	15.59000 +0.31	15.86	15.20	15.44	72,761,264
15 Oct 15	15.28000 +0.48	15.32	14.70	14.71	44,072,584
14 Oct 15	14.80000 -0.26	15.30	14.71	14.90	51,146,620
13 Oct 15	15.06000 +0.01	15.18	14.83	14.90	40,070,664
12 Oct 15	15.05000 +0.81	15.44	14.16	14.32	86,608,968
09 Oct 15	14.24000 +0.49	14.36	13.72	13.72	51,682,896
08 Oct 15	13.75000 +0.65	14.10	13.61	13.90	59,125,616
30 Sep 15	13.10000 +0.06	13.43	13.01	13.10	23,648,500
29 Sep 15	13.04000 -0.10	13.35	12.72	12.92	30,404,964
28 Sep 15	13.14000 +0.09	13.21	12.91	13.10	20,823,628
25 Sep 15	13.05000 -0.53	13.61	12.90	13.41	28,798,998
24 Sep 15	13.58000 +0.00	13.85	13.37	13.73	34,607,644
23 Sep 15	13.58000 -0.61	14.05	13.56	13.93	40,128,228
22 Sep 15	14.19000 +0.56	14.54	13.64	13.64	82,608,520
21 Sep 15	13.63000 +0.21	13.67	13.16	13.25	34,359,592
18 Sep 15	13.42000 +0.12	13.68	13.26	13.42	32,311,968
17 Sep 15	13.30000 -0.22	13.98	13.30	13.52	61,452,292
16 Sep 15	13.52000 +0.96	13.68	12.55	12.65	58,558,352
15 Sep 15	12.56000 -0.45	13.17	12.45	12.78	46,305,584
14 Sep 15	13.01000 -0.99	14.00	12.60	13.92	81,950,576
11 Sep 15	14.00000 +0.00	14.19	13.90	13.99	33,312,768
10 Sep 15	14.00000 -0.34	14.36	13.92	14.10	42,711,144
09 Sep 15	14.34000 +0.40	14.59	13.91	14.02	78,054,136
08 Sep 15	13.94000 +0.44	14.00	13.00	13.45	58,213,896
07 Sep 15	13.50000 -0.59	14.43	13.44	13.90	71,841,200
02 Sep 15	14.09000 +0.20	14.27	13.10	13.15	166,424,224
01 Sep 15	13.89000 +0.43	13.92	12.43	13.16	148,572,592
31 Aug 15	13.46000 -0.09	13.55	12.61	13.55	113,353,040
28 Aug 15	13.55000 +0.55	13.70	12.82	13.15	119,690,576
27 Aug 15	13.00000 +1.03	13.00	12.04	12.39	123,166,688
26 Aug 15	11.97000 -0.50	13.14	11.50	12.30	141,508,192
25 Aug 15	12.47000 -1.39	13.38	12.47	12.67	121,304,104
24 Aug 15	13.86000 -1.54	15.00	13.86	14.90	82,877,432
21 Aug 15	15.40000 -1.47	16.99	15.40	16.65	58,454,480
20 Aug 15	16.87000 -0.79	17.61	16.85	17.42	38,425,524
19 Aug 15	17.66000 +0.24	17.77	16.63	17.00	58,393,408
18 Aug 15	17.42000 -1.58	19.78	17.30	19.10	90,865,744
17 Aug 15	19.00000 -0.30	19.27	18.75	19.27	41,145,048
14 Aug 15	19.30000 +0.15	19.50	19.08	19.29	54,352,168
13 Aug 15	19.15000 +0.25	19.22	18.60	18.90	41,860,760
12 Aug 15	18.90000 -0.20	19.59	18.85	18.95	49,642,984
11 Aug 15	19.10000 -0.41	19.58	19.00	19.24	56,013,568
10 Aug 15	19.51000 +1.14	19.79	18.30	18.41	107,412,952
07 Aug 15	18.37000 +0.17	18.69	18.19	18.20	36,495,508
06 Aug 15	18.20000 -0.47	18.67	18.08	18.40	33,631,256
05 Aug 15	18.67000 -0.67	19.25	18.67	19.20	39,243,592
04 Aug 15	19.34000 +0.27	19.44	18.63	19.00	63,904,576
03 Aug 15	19.07000 +0.42	19.10	18.20	18.30	81,105,712
31 Jul 15	18.65000 +0.32	18.80	18.00	18.00	61,344,652
30 Jul 15	18.33000 -0.97	19.49	18.22	19.09	51,575,896
29 Jul 15	19.30000 +0.09	19.53	18.40	19.00	74,931,760
28 Jul 15	19.21000 +1.37	19.62	16.60	17.42	194,175,712
27 Jul 15	17.84000 -1.98	19.60	17.84	19.45	118,224,024
24 Jul 15	19.82000 -0.64	20.75	19.68	20.59	94,870,264
23 Jul 15	20.46000 +0.55	20.65	19.92	19.93	93,872,088
22 Jul 15	19.91000 -0.35	20.37	19.70	20.09	65,947,476
21 Jul 15	20.26000 +0.13	20.82	19.48	19.85	101,543,112
20 Jul 15	20.13000 -0.50	20.83	19.80	20.61	93,651,440
17 Jul 15	20.63000 +1.13	20.89	19.58	19.62	85,784,768
16 Jul 15	19.50000 +0.20	20.20	18.81	19.30	74,809,704
15 Jul 15	19.30000 -1.70	21.27	19.06	20.59	101,758,288
14 Jul 15	21.00000 -1.35	22.08	20.85	21.50	120,691,352
13 Jul 15	22.35000 +0.24	23.24	21.22	22.06	171,969,104
10 Jul 15	22.11000 +2.01	22.11	20.01	20.30	195,368,048
09 Jul 15	20.10000 +1.83	20.10	16.49	18.27	188,019,728
08 Jul 15	18.27000 -2.03	18.69	18.27	18.27	261,474,608
07 Jul 15	20.30000 -0.78	21.10	18.97	20.34	164,837,184
06 Jul 15	21.08000 +1.20	21.87	19.44	21.87	133,459,824
03 Jul 15	19.88000 -1.17	21.63	19.36	20.90	102,042,904
02 Jul 15	21.05000 -0.09	22.10	20.38	21.85	114,942,392
01 Jul 15	21.14000 -1.51	23.03	20.93	22.50	91,277,304
30 Jun 15	22.65000 +1.65	22.92	20.02	20.71	127,240,736
29 Jun 15	21.00000 -1.62	23.40	20.36	23.29	158,319,472
26 Jun 15	22.62000 -2.51	25.60	22.62	24.74	128,150,040
25 Jun 15	25.13000 -0.74	26.45	24.70	26.00	74,066,856
24 Jun 15	25.87000 +0.13	25.99	25.40	25.96	67,851,432
23 Jun 15	25.74000 +0.87	25.88	24.24	24.97	75,486,520
19 Jun 15	24.87000 -1.05	26.46	24.87	25.63	75,628,584
18 Jun 15	25.92000 -1.15	26.99	25.59	26.90	64,331,556
17 Jun 15	27.07000 +0.27	27.29	26.24	26.96	62,778,672
16 Jun 15	26.80000 -0.31	27.63	26.58	26.90	71,586,848
15 Jun 15	27.11000 -0.85	28.63	27.00	28.49	100,694,000
12 Jun 15	27.96000 +0.01	28.55	27.80	28.02	83,012,848
11 Jun 15	27.95000 -0.49	28.48	27.78	28.30	81,126,016
10 Jun 15	28.44000 -0.44	28.92	28.26	28.53	92,116,536
09 Jun 15	28.88000 -0.86	30.10	28.60	29.77	132,368,888
08 Jun 15	29.74000 +1.65	29.94	28.03	28.15	209,267,520
05 Jun 15	28.09000 +0.74	28.58	27.35	28.30	149,119,216
04 Jun 15	27.35000 +0.36	27.66	25.50	27.15	103,373,240
03 Jun 15	26.99000 -0.23	27.65	26.67	27.44	79,191,776
02 Jun 15	27.22000 -0.08	27.46	26.80	27.28	78,998,832
01 Jun 15	27.30000 +1.47	27.70	25.80	26.30	103,977,136
29 May 15	25.83000 -0.16	26.60	25.35	26.40	108,624,000
28 May 15	25.99000 -2.84	28.80	25.95	28.78	147,209,536
27 May 15	28.83000 -0.36	29.40	28.80	29.21	115,587,360
26 May 15	29.19000 +0.10	29.50	28.45	29.22	157,112,128
25 May 15	29.09000 +0.84	29.59	28.28	28.28	148,028,528
22 May 15	28.25000 +0.84	28.63	27.70	27.71	122,377,456
21 May 15	27.41000 +0.03	27.68	27.02	27.40	62,374,552
20 May 15	27.38000 -0.39	27.89	27.20	27.86	91,883,512
19 May 15	27.77000 +1.80	28.50	25.97	25.97	137,132,064
18 May 15	25.97000 -0.53	26.50	25.94	26.18	64,334,544
15 May 15	26.50000 -1.09	27.49	26.40	27.40	84,759,232
14 May 15	27.59000 -0.28	28.15	27.37	27.88	58,658,616
13 May 15	27.87000 -0.55	28.38	27.50	28.38	82,992,968
12 May 15	28.42000 +0.28	29.17	27.62	28.15	126,219,720
11 May 15	28.14000 +0.93	28.19	27.23	27.24	98,120,256
08 May 15	27.21000 -0.10	27.78	26.73	27.50	75,850,704
07 May 15	27.31000 +0.36	27.52	26.80	26.95	68,684,736
06 May 15	26.95000 +0.03	27.96	26.68	27.14	76,771,960
05 May 15	26.92000 -0.97	28.61	26.61	27.95	92,360,136
04 May 15	27.89000 -0.32	28.40	27.70	28.16	67,210,464
30 Apr 15	28.21000 -0.34	28.80	28.20	28.57	76,977,104
29 Apr 15	28.55000 -0.05	28.88	28.01	28.50	80,454,960
28 Apr 15	28.60000 -0.32	29.28	28.47	28.97	107,680,048
27 Apr 15	28.92000 +0.22	29.55	28.58	28.80	102,621,976
24 Apr 15	28.70000 -1.20	29.50	28.25	29.30	127,708,576
23 Apr 15	29.90000 -0.62	31.25	29.56	30.65	178,709,184
22 Apr 15	30.52000 +1.67	30.98	28.80	29.15	195,236,512
21 Apr 15	28.85000 +1.30	29.10	27.60	27.60	120,745,352
20 Apr 15	27.55000 -1.42	29.10	27.49	29.00	139,981,232
17 Apr 15	28.97000 +0.10	29.60	28.70	29.15	123,343,072
16 Apr 15	28.87000 +0.43	29.23	28.02	28.26	91,140,496
15 Apr 15	28.44000 -1.38	29.51	28.30	29.50	114,276,544
14 Apr 15	29.82000 -0.17	30.25	28.99	29.80	141,160,240
13 Apr 15	29.99000 -0.62	30.78	29.52	30.61	170,343,888
10 Apr 15	30.61000 -0.27	30.85	29.97	30.76	164,574,000
09 Apr 15	30.88000 +0.37	32.88	30.45	31.79	228,242,368
08 Apr 15	30.51000 +0.93	31.09	29.19	29.75	213,589,776
07 Apr 15	29.58000 +0.50	29.80	28.94	29.61	138,914,000
03 Apr 15	29.08000 +0.78	29.18	27.96	27.99	154,418,768
02 Apr 15	28.30000 -0.35	29.19	27.83	29.01	130,746,456
01 Apr 15	28.65000 +0.75	28.98	27.68	28.13	142,044,320
31 Mar 15	27.90000 +0.33	30.18	27.70	28.04	212,191,808
30 Mar 15	27.57000 +0.89	27.88	26.31	26.68	181,602,608
27 Mar 15	26.68000 +0.88	27.41	25.84	25.86	155,102,032
26 Mar 15	25.80000 -0.07	26.39	25.23	25.60	102,854,544
25 Mar 15	25.87000 -0.52	27.05	25.82	26.45	134,250,576
24 Mar 15	26.39000 -0.39	27.27	25.83	26.80	144,116,944
23 Mar 15	26.78000 +0.53	26.98	26.25	26.64	148,758,448
20 Mar 15	26.25000 +1.26	27.33	24.62	25.09	208,312,592
19 Mar 15	24.99000 -0.26	25.60	24.83	25.40	113,773,544
18 Mar 15	25.25000 +0.96	25.44	24.64	24.64	169,677,472
17 Mar 15	24.29000 +0.81	24.50	23.79	24.11	163,785,808
16 Mar 15	23.48000 +0.68	23.76	22.69	23.02	103,980,072
13 Mar 15	22.80000 +0.13	23.46	22.67	22.88	82,111,792
12 Mar 15	22.67000 +0.49	22.86	22.10	22.31	88,338,600
11 Mar 15	22.18000 -0.06	22.68	22.12	22.30	58,415,352
10 Mar 15	22.24000 -0.17	22.71	21.95	22.35	77,932,528
09 Mar 15	22.41000 -0.67	22.58	21.72	22.20	112,204,696
06 Mar 15	23.08000 +0.14	23.78	23.00	23.22	88,920,704
05 Mar 15	22.94000 -0.09	23.35	22.58	22.89	69,190,800
04 Mar 15	23.03000 -0.17	23.40	22.85	23.20	63,467,544
03 Mar 15	23.20000 -1.09	24.10	23.15	24.09	104,718,696
02 Mar 15	24.29000 +0.65	24.76	23.76	24.14	120,785,784
27 Feb 15	23.64000 -0.20	24.10	23.55	23.84	74,855,800
26 Feb 15	23.84000 +1.02	23.95	22.37	22.81	110,570,696
25 Feb 15	22.82000 -0.55	23.41	22.80	23.40	59,612,956
17 Feb 15	23.37000 +0.05	23.89	23.26	23.40	75,096,512
16 Feb 15	23.32000 -0.34	23.59	23.11	23.38	92,166,112
13 Feb 15	23.66000 +0.39	24.27	23.37	23.37	116,082,144
12 Feb 15	23.27000 -0.13	23.57	22.91	23.56	56,497,240
11 Feb 15	23.40000 +0.12	23.67	23.04	23.38	67,609,256
10 Feb 15	23.28000 +0.32	23.70	22.88	23.00	97,795,520
09 Feb 15	22.96000 +0.75	23.36	22.00	22.01	121,256,624
06 Feb 15	22.21000 -0.11	22.75	21.62	22.00	71,586,704
05 Feb 15	22.32000 +0.18	23.25	22.30	23.19	129,494,600
04 Feb 15	22.14000 -0.16	23.16	22.11	22.38	109,865,080
03 Feb 15	22.30000 +1.05	22.42	21.35	21.65	86,740,792
02 Feb 15	21.25000 -0.65	21.81	20.83	21.21	84,263,776
30 Jan 15	21.90000 -0.41	22.67	21.90	22.56	63,811,428
29 Jan 15	22.31000 -0.69	22.66	22.01	22.38	86,477,720
28 Jan 15	23.00000 -0.15	23.75	22.78	23.00	86,134,888
27 Jan 15	23.15000 -0.35	23.68	22.64	23.38	94,514,960
26 Jan 15	23.50000 -0.47	23.98	23.11	23.90	96,833,536
23 Jan 15	23.97000 +0.37	24.97	23.73	23.87	111,720,672
22 Jan 15	23.60000 +0.44	24.00	23.00	23.16	109,292,144
21 Jan 15	23.16000 +1.55	23.55	21.91	22.02	164,579,552
20 Jan 15	21.61000 -1.74	22.45	21.11	21.40	230,360,912
19 Jan 15	23.35000 -2.59	23.35	23.35	23.35	24,519,000
16 Jan 15	25.94000 -0.33	26.47	25.68	26.30	111,055,336
15 Jan 15	26.27000 +0.86	26.39	24.75	25.39	139,799,712
14 Jan 15	25.41000 +0.22	25.91	24.90	25.25	111,744,896
13 Jan 15	25.19000 -1.09	26.30	25.02	26.05	115,024,432
12 Jan 15	26.28000 +0.38	27.00	25.70	26.39	157,890,016
09 Jan 15	25.90000 -0.33	27.46	25.70	26.15	162,816,192
08 Jan 15	26.23000 -1.27	27.89	25.88	27.50	154,778,592
07 Jan 15	27.50000 +0.59	28.69	26.75	26.92	221,449,424
06 Jan 15	26.91000 +0.85	27.88	25.45	25.70	210,707,008
05 Jan 15	26.06000 +0.11	26.50	25.20	26.17	149,733,680
31 Dec 14	25.95000 +0.21	26.96	25.31	25.80	162,559,520
30 Dec 14	25.74000 +0.34	26.52	24.40	25.41	166,941,520
29 Dec 14	25.40000 -0.79	27.10	25.00	27.03	206,388,960
26 Dec 14	26.19000 +2.38	26.19	23.70	23.80	233,018,656
25 Dec 14	23.81000 +0.78	24.25	22.60	23.08	141,919,872
24 Dec 14	23.03000 -1.67	25.48	22.64	25.21	175,062,048
23 Dec 14	24.70000 +0.19	25.34	24.30	24.55	131,076,680
22 Dec 14	24.51000 -0.29	25.54	23.18	24.38	165,754,208
19 Dec 14	24.80000 -1.04	26.25	23.72	25.80	216,034,864
18 Dec 14	25.84000 -2.46	27.71	25.48	27.27	206,339,696
17 Dec 14	28.30000 +0.80	29.42	26.38	28.68	364,656,384
16 Dec 14	27.50000 +2.50	27.50	24.87	25.05	288,193,536
15 Dec 14	25.00000 +1.09	25.29	23.56	23.99	154,235,024
12 Dec 14	23.91000 +0.41	25.29	23.00	23.00	211,824,240
11 Dec 14	23.50000 -1.72	25.60	23.32	24.21	224,843,488
10 Dec 14	25.22000 +0.25	26.21	22.60	25.35	347,703,680
09 Dec 14	24.97000 -1.53	29.15	23.85	26.50	359,710,912
08 Dec 14	26.50000 +2.41	26.50	22.70	23.61	270,432,864
05 Dec 14	24.09000 +2.19	24.09	22.12	22.95	334,313,952
04 Dec 14	21.90000 +1.99	21.90	19.52	19.85	277,392,928
03 Dec 14	19.91000 +0.15	21.29	19.08	20.09	291,177,504
02 Dec 14	19.76000 +1.42	20.05	17.86	18.00	254,929,024
01 Dec 14	18.34000 +0.43	19.10	17.58	18.27	209,667,360
28 Nov 14	17.91000 -0.44	18.55	17.60	18.00	221,829,664
27 Nov 14	18.35000 +1.66	18.35	16.42	16.83	265,971,552
26 Nov 14	16.69000 +1.00	16.87	15.74	15.86	218,420,448
25 Nov 14	15.69000 +0.87	16.16	15.30	15.49	221,962,800
24 Nov 14	14.82000 +1.35	14.82	14.82	14.82	28,016,524
14 Nov 14	13.47000 +0.11	13.64	13.00	13.23	88,769,352
13 Nov 14	13.36000 -0.12	13.86	13.24	13.51	130,129,296
12 Nov 14	13.48000 +0.52	13.51	12.70	12.80	100,570,280
11 Nov 14	12.96000 -0.09	13.65	12.62	13.13	172,506,640
10 Nov 14	13.05000 +0.58	13.10	12.57	12.97	147,039,936
07 Nov 14	12.47000 +0.45	13.08	12.08	12.09	163,570,272
06 Nov 14	12.02000 +0.07	12.17	11.76	11.96	73,463,272
05 Nov 14	11.95000 +0.26	12.26	11.64	11.76	119,301,744
04 Nov 14	11.69000 -0.02	11.92	11.59	11.65	70,790,480
03 Nov 14	11.71000 +0.09	12.09	11.65	11.77	116,511,608
31 Oct 14	11.62000 +0.37	11.76	11.25	11.34	114,845,528
30 Oct 14	11.25000 +0.04	11.37	11.12	11.22	62,869,184
29 Oct 14	11.21000 +0.24	11.43	10.94	11.00	89,876,400
28 Oct 14	10.97000 +0.33	10.98	10.68	10.69	45,577,136
27 Oct 14	10.64000 -0.38	10.86	10.62	10.85	52,475,760
24 Oct 14	11.02000 -0.05	11.17	10.98	11.10	28,538,548
23 Oct 14	11.07000 -0.03	11.21	11.02	11.05	42,024,584
22 Oct 14	11.10000 -0.20	11.37	11.08	11.34	47,157,916
21 Oct 14	11.30000 -0.08	11.59	11.29	11.38	65,838,820
20 Oct 14	11.38000 -0.02	11.54	11.32	11.44	68,334,480
17 Oct 14	11.40000 +0.23	11.46	11.03	11.23	91,055,400
16 Oct 14	11.17000 -0.05	11.44	11.09	11.12	80,501,128
15 Oct 14	11.22000 +0.45	11.36	10.80	10.84	94,409,264
14 Oct 14	10.77000 +0.02	10.94	10.71	10.72	48,164,720
13 Oct 14	10.75000 -0.13	10.85	10.67	10.82	43,794,256
10 Oct 14	10.88000 -0.05	11.03	10.82	10.85	43,472,220
09 Oct 14	10.93000 -0.08	11.07	10.84	11.01	43,986,288
08 Oct 14	11.01000 +0.06	11.05	10.88	11.00	49,740,124
30 Sep 14	10.95000 +0.01	11.00	10.90	10.96	35,168,984
29 Sep 14	10.94000 +0.09	11.05	10.90	10.95	67,940,600
26 Sep 14	10.85000 +0.01	10.90	10.75	10.81	53,210,720
25 Sep 14	10.84000 -0.11	11.07	10.77	11.01	77,499,728
24 Sep 14	10.95000 +0.42	11.06	10.48	10.48	93,588,592
23 Sep 14	10.53000 +0.16	10.55	10.36	10.36	29,187,100
22 Sep 14	10.37000 -0.15	10.56	10.32	10.50	32,951,650
19 Sep 14	10.52000 +0.07	10.56	10.41	10.45	25,203,382
18 Sep 14	10.45000 +0.04	10.59	10.33	10.39	35,598,988
17 Sep 14	10.41000 +0.07	10.47	10.31	10.42	31,478,846
16 Sep 14	10.34000 -0.29	10.67	10.32	10.63	49,633,220
15 Sep 14	10.63000 -0.05	10.67	10.54	10.65	38,994,944
12 Sep 14	10.68000 +0.04	10.71	10.55	10.59	28,792,022
11 Sep 14	10.64000 +0.03	10.86	10.59	10.61	48,616,388
10 Sep 14	10.61000 -0.15	10.71	10.59	10.70	33,318,588
09 Sep 14	10.76000 -0.03	10.88	10.73	10.84	37,158,708
05 Sep 14	10.79000 +0.13	10.94	10.70	10.76	62,868,260
04 Sep 14	10.66000 +0.14	10.68	10.51	10.57	48,803,308
03 Sep 14	10.52000 +0.03	10.58	10.48	10.50	41,339,056
02 Sep 14	10.49000 +0.17	10.51	10.27	10.32	39,810,420
01 Sep 14	10.32000 +0.09	10.32	10.20	10.22	23,129,680
29 Aug 14	10.23000 +0.10	10.24	10.09	10.16	17,606,624
28 Aug 14	10.13000 -0.07	10.28	10.09	10.20	29,209,520
27 Aug 14	10.20000 +0.01	10.27	10.18	10.19	16,757,352
26 Aug 14	10.19000 -0.12	10.36	10.15	10.30	26,187,932
25 Aug 14	10.31000 -0.20	10.54	10.30	10.54	28,951,016
22 Aug 14	10.51000 +0.07	10.52	10.39	10.44	26,700,082
21 Aug 14	10.44000 -0.17	10.64	10.36	10.63	38,995,184
20 Aug 14	10.61000 -0.01	10.67	10.56	10.61	30,272,488
19 Aug 14	10.62000 -0.05	10.70	10.53	10.69	35,617,996
18 Aug 14	10.67000 +0.05	10.74	10.59	10.64	37,725,328
15 Aug 14	10.62000 +0.15	10.68	10.46	10.50	53,208,488
14 Aug 14	10.47000 -0.15	10.66	10.47	10.58	33,317,268
13 Aug 14	10.62000 +0.04	10.72	10.50	10.57	41,539,528
12 Aug 14	10.58000 -0.08	10.70	10.53	10.65	26,009,404
11 Aug 14	10.66000 +0.16	10.72	10.53	10.55	31,452,268
08 Aug 14	10.50000 +0.02	10.56	10.41	10.48	24,370,208
07 Aug 14	10.48000 -0.22	10.75	10.46	10.71	39,781,100
06 Aug 14	10.70000 +0.00	10.78	10.52	10.66	42,250,136
05 Aug 14	10.70000 -0.09	10.86	10.62	10.80	45,085,744
04 Aug 14	10.79000 +0.36	10.83	10.46	10.51	73,650,656
01 Aug 14	10.43000 -0.18	10.67	10.43	10.56	51,347,304
31 Jul 14	10.61000 +0.09	10.62	10.45	10.53	44,801,208
30 Jul 14	10.52000 +0.00	10.74	10.46	10.48	61,334,344
29 Jul 14	10.52000 +0.00	10.57	10.40	10.50	55,209,112
28 Jul 14	10.52000 +0.43	10.77	10.18	10.18	113,865,736
25 Jul 14	10.09000 +0.10	10.10	9.93	10.00	43,578,508
24 Jul 14	9.99000 +0.30	10.06	9.68	9.69	76,054,656
23 Jul 14	9.69000 +0.07	9.79	9.60	9.62	43,386,240
22 Jul 14	9.62000 +0.10	9.66	9.50	9.50	29,543,134
21 Jul 14	9.52000 -0.11	9.62	9.50	9.61	21,264,868
18 Jul 14	9.63000 +0.06	9.69	9.52	9.55	19,130,428
17 Jul 14	9.57000 -0.09	9.65	9.54	9.65	17,927,272
16 Jul 14	9.66000 -0.01	9.75	9.64	9.67	17,707,868
15 Jul 14	9.67000 -0.02	9.71	9.63	9.69	16,551,274
14 Jul 14	9.69000 +0.11	9.69	9.55	9.59	20,907,110
11 Jul 14	9.58000 +0.06	9.63	9.50	9.52	12,029,402
10 Jul 14	9.52000 +0.01	9.56	9.50	9.51	13,589,925
09 Jul 14	9.51000 -0.32	9.72	9.50	9.72	20,628,260
08 Jul 14	9.83000 -0.02	9.88	9.78	9.86	12,753,272
07 Jul 14	9.85000 -0.03	9.92	9.82	9.88	10,573,884
04 Jul 14	9.88000 -0.01	9.94	9.86	9.88	13,563,470
03 Jul 14	9.89000 +0.04	9.93	9.82	9.84	18,877,538
02 Jul 14	9.85000 +0.05	9.87	9.78	9.82	16,153,554
01 Jul 14	9.80000 +0.00	9.83	9.78	9.81	12,958,217
30 Jun 14	9.80000 +0.03	9.86	9.77	9.82	19,406,822
27 Jun 14	9.77000 +0.01	9.81	9.68	9.74	18,322,982
26 Jun 14	9.76000 +0.06	9.87	9.70	9.71	19,659,536
25 Jun 14	9.70000 +0.02	9.74	9.64	9.68	11,274,349
24 Jun 14	9.68000 +0.05	9.72	9.63	9.64	15,672,238
23 Jun 14	9.63000 -0.04	9.79	9.59	9.69	22,791,574
20 Jun 14	9.67000 -0.08	9.81	9.63	9.76	25,511,420
19 Jun 14	9.75000 -0.26	10.04	9.70	10.01	24,398,172
18 Jun 14	10.01000 -0.07	10.11	10.01	10.08	13,972,425
17 Jun 14	10.08000 -0.09	10.18	10.07	10.17	15,077,273
16 Jun 14	10.17000 +0.04	10.20	10.12	10.14	28,274,568
13 Jun 14	10.13000 +0.11	10.19	9.99	10.02	23,191,782
12 Jun 14	10.02000 -0.08	10.12	10.00	10.06	16,237,315
11 Jun 14	10.10000 -0.03	10.14	10.07	10.10	12,332,737
10 Jun 14	10.13000 +0.16	10.18	9.98	10.05	27,951,058
09 Jun 14	9.97000 +0.01	10.13	9.89	9.93	18,818,856
06 Jun 14	9.96000 -0.11	10.07	9.88	10.07	16,246,151
05 Jun 14	10.07000 +0.08	10.08	9.98	9.99	14,664,077
04 Jun 14	9.99000 -0.09	10.11	9.95	10.08	16,480,346
03 Jun 14	10.08000 -0.04	10.22	10.07	10.13	16,196,642
30 May 14	10.12000 +0.09	10.20	10.02	10.03	20,683,976
29 May 14	10.03000 -0.31	10.37	10.00	10.34	40,316,160
28 May 14	10.34000 +0.22	10.41	10.11	10.13	26,657,812
27 May 14	10.12000 -0.02	10.19	10.11	10.13	13,445,806
26 May 14	10.14000 -0.03	10.25	10.11	10.25	18,640,606
23 May 14	10.17000 +0.04	10.19	10.09	10.11	19,430,488
22 May 14	10.13000 -0.07	10.32	10.12	10.19	23,341,760
21 May 14	10.20000 +0.03	10.22	10.03	10.11	21,025,938
20 May 14	10.17000 -0.01	10.30	10.11	10.25	14,234,134
19 May 14	10.18000 -0.25	10.36	10.10	10.33	17,772,552
16 May 14	10.43000 -0.03	10.53	10.26	10.46	18,304,270
15 May 14	10.46000 -0.30	10.76	10.39	10.76	26,644,212
14 May 14	10.76000 +0.11	10.84	10.66	10.66	24,349,768
13 May 14	10.65000 -0.08	10.85	10.62	10.74	23,622,002
12 May 14	10.73000 +0.31	10.79	10.47	10.62	39,855,888
09 May 14	10.42000 +0.06	10.49	10.24	10.36	19,376,836
08 May 14	10.36000 +0.09	10.58	10.22	10.25	25,679,024
07 May 14	10.27000 +0.02	10.39	10.18	10.21	19,776,756
06 May 14	10.25000 +0.09	10.37	9.90	10.15	19,719,764
30 Apr 14	10.16000 -0.07	10.23	10.11	10.20	12,091,122
29 Apr 14	10.23000 +0.19	10.26	9.95	10.09	15,390,645
28 Apr 14	10.04000 -0.17	10.26	10.01	10.22	18,053,034
25 Apr 14	10.21000 -0.01	10.41	10.18	10.26	19,926,944
24 Apr 14	10.22000 +0.00	10.34	10.17	10.21	14,334,825
23 Apr 14	10.22000 -0.06	10.32	10.18	10.25	17,489,884
22 Apr 14	10.28000 +0.04	10.30	10.06	10.20	17,591,376
21 Apr 14	10.24000 -0.28	10.61	10.21	10.47	21,093,072
18 Apr 14	10.52000 +0.06	10.58	10.34	10.39	15,344,782
17 Apr 14	10.46000 +0.00	10.60	10.38	10.51	17,392,734
16 Apr 14	10.46000 +0.07	10.60	10.35	10.37	17,913,224
15 Apr 14	10.39000 -0.25	10.61	10.34	10.59	22,166,778
14 Apr 14	10.64000 -0.05	10.77	10.53	10.70	19,502,200
11 Apr 14	10.69000 -0.12	10.92	10.66	10.79	35,162,372
10 Apr 14	10.81000 +0.36	11.06	10.42	10.52	70,479,872
09 Apr 14	10.45000 -0.09	10.65	10.41	10.55	20,863,628
08 Apr 14	10.54000 +0.24	10.65	10.25	10.29	39,968,852
04 Apr 14	10.30000 +0.13	10.32	10.08	10.14	19,612,206
03 Apr 14	10.17000 +0.10	10.36	10.12	10.14	30,861,804
02 Apr 14	10.07000 +0.08	10.13	9.97	10.01	15,932,652
01 Apr 14	9.99000 +0.11	10.07	9.86	9.88	16,832,810
31 Mar 14	9.88000 -0.12	10.10	9.81	10.04	19,794,472
28 Mar 14	10.00000 +0.00	10.09	9.96	9.98	18,623,820
27 Mar 14	10.00000 -0.17	10.26	9.97	10.16	27,119,924
26 Mar 14	10.17000 -0.04	10.41	10.10	10.35	17,665,076
25 Mar 14	10.21000 -0.06	10.39	10.16	10.20	27,128,930
24 Mar 14	10.27000 +0.22	10.43	9.93	9.99	45,744,720
21 Mar 14	10.05000 +0.41	10.11	9.59	9.60	40,684,412
20 Mar 14	9.64000 -0.11	9.87	9.63	9.75	16,423,674
19 Mar 14	9.75000 -0.11	9.86	9.71	9.83	16,063,787
18 Mar 14	9.86000 -0.08	9.97	9.84	9.95	15,123,107
17 Mar 14	9.94000 +0.10	9.95	9.78	9.90	16,594,257
14 Mar 14	9.84000 -0.11	9.99	9.75	9.87	19,400,972
13 Mar 14	9.95000 +0.08	10.12	9.86	9.92	25,837,156
12 Mar 14	9.87000 -0.05	9.94	9.64	9.81	25,467,050
11 Mar 14	9.92000 -0.05	10.00	9.69	9.96	44,840,520
10 Mar 14	9.97000 -0.28	10.19	9.96	10.11	28,730,316
07 Mar 14	10.25000 -0.15	10.47	10.20	10.35	23,157,684
06 Mar 14	10.40000 +0.08	10.45	10.09	10.32	34,708,168
05 Mar 14	10.32000 -0.11	10.51	10.29	10.46	30,514,350
04 Mar 14	10.43000 -0.03	10.57	10.29	10.46	34,763,788
03 Mar 14	10.46000 -0.29	10.66	10.36	10.60	40,541,684
28 Feb 14	10.75000 +0.41	10.80	10.23	10.33	43,727,320
27 Feb 14	10.34000 -0.13	10.65	10.27	10.53	28,470,792
26 Feb 14	10.47000 -0.04	10.64	10.26	10.43	21,770,968
25 Feb 14	10.51000 -0.26	10.83	10.50	10.76	27,289,640
24 Feb 14	10.77000 -0.35	11.05	10.60	11.05	43,187,328
21 Feb 14	11.12000 -0.26	11.39	11.05	11.31	29,965,028
20 Feb 14	11.38000 -0.22	11.69	11.36	11.61	29,746,750
19 Feb 14	11.60000 +0.08	11.70	11.35	11.51	31,418,876
18 Feb 14	11.52000 -0.40	11.94	11.48	11.94	36,797,880
17 Feb 14	11.92000 +0.01	12.05	11.87	12.00	30,436,980
14 Feb 14	11.91000 +0.05	11.97	11.82	11.83	14,648,491
13 Feb 14	11.86000 -0.13	12.06	11.79	11.91	27,211,634
12 Feb 14	11.99000 +0.07	12.10	11.87	12.01	28,502,224
11 Feb 14	11.92000 +0.03	12.15	11.81	11.85	35,616,492
10 Feb 14	11.89000 +0.26	11.93	11.65	11.65	25,450,768
07 Feb 14	11.63000 +0.14	11.66	11.35	11.40	17,508,234
30 Jan 14	11.49000 -0.25	11.73	11.48	11.69	19,775,408
29 Jan 14	11.74000 -0.01	11.84	11.70	11.84	20,215,058
28 Jan 14	11.75000 +0.07	11.84	11.69	11.75	13,399,076
27 Jan 14	11.68000 -0.27	11.85	11.67	11.82	22,424,166
24 Jan 14	11.95000 +0.05	12.09	11.84	11.84	21,320,638
23 Jan 14	11.90000 -0.14	12.08	11.87	12.02	21,778,880
22 Jan 14	12.04000 +0.42	12.06	11.56	11.64	33,844,964
21 Jan 14	11.62000 +0.21	11.78	11.43	11.45	20,093,542
20 Jan 14	11.41000 +0.01	11.48	11.33	11.36	14,742,629
17 Jan 14	11.40000 -0.14	11.52	11.38	11.47	22,712,256
16 Jan 14	11.54000 +0.09	11.66	11.37	11.47	21,434,696
15 Jan 14	11.45000 -0.08	11.51	11.34	11.50	18,051,080
14 Jan 14	11.53000 +0.13	11.60	11.30	11.39	17,525,864
13 Jan 14	11.40000 -0.07	11.61	11.31	11.50	14,310,164
10 Jan 14	11.47000 -0.27	11.76	11.42	11.69	24,177,276
09 Jan 14	11.74000 -0.24	12.06	11.70	11.93	21,336,912
08 Jan 14	11.98000 +0.09	12.16	11.86	11.98	27,022,712
07 Jan 14	11.89000 -0.06	11.99	11.75	11.80	15,728,524
06 Jan 14	11.95000 -0.15	12.10	11.80	12.10	33,564,728
03 Jan 14	12.10000 -0.29	12.36	12.01	12.28	28,194,870
02 Jan 14	12.39000 -0.09	12.48	12.29	12.41	22,673,940
31 Dec 13	12.48000 +0.30	12.50	12.15	12.19	33,706,680
30 Dec 13	12.18000 -0.09	12.38	12.16	12.38	26,139,260
27 Dec 13	12.27000 +0.28	12.35	11.96	12.00	31,655,314
26 Dec 13	11.99000 -0.26	12.26	11.95	12.26	27,818,944
25 Dec 13	12.25000 +0.20	12.29	11.97	12.07	27,057,658
24 Dec 13	12.05000 -0.29	12.38	11.89	12.28	44,691,840
23 Dec 13	12.34000 +0.16	12.49	12.16	12.31	22,120,328
20 Dec 13	12.18000 -0.54	12.82	12.18	12.79	26,919,072
19 Dec 13	12.72000 -0.07	12.99	12.65	12.90	24,509,796
18 Dec 13	12.79000 +0.19	12.93	12.61	12.65	20,243,256
17 Dec 13	12.60000 +0.01	12.79	12.53	12.62	19,065,128
16 Dec 13	12.59000 -0.26	13.07	12.56	13.02	23,267,952
13 Dec 13	12.85000 +0.13	12.90	12.53	12.55	20,750,104
12 Dec 13	12.72000 -0.07	12.90	12.62	12.74	19,231,622
11 Dec 13	12.79000 -0.59	13.29	12.67	13.28	48,085,928
10 Dec 13	13.38000 -0.02	13.55	13.28	13.38	25,985,928
09 Dec 13	13.40000 +0.00	13.79	13.27	13.41	36,161,720
06 Dec 13	13.40000 -0.19	13.68	13.28	13.60	33,653,352
05 Dec 13	13.59000 +0.18	13.90	13.33	13.39	54,911,480
04 Dec 13	13.41000 -0.14	13.78	13.36	13.55	51,754,136
03 Dec 13	13.55000 +0.08	13.69	13.27	13.54	52,936,592
02 Dec 13	13.47000 +0.83	13.86	12.93	13.20	113,541,024
29 Nov 13	12.64000 -0.05	12.77	12.51	12.72	28,182,198
28 Nov 13	12.69000 +0.28	13.15	12.38	12.43	61,028,760
27 Nov 13	12.41000 +0.33	12.53	12.03	12.10	36,676,032
26 Nov 13	12.08000 +0.00	12.32	12.05	12.06	19,390,060
25 Nov 13	12.08000 -0.08	12.34	12.00	12.01	21,195,080
22 Nov 13	12.16000 -0.06	12.40	12.11	12.30	26,057,744
21 Nov 13	12.22000 -0.15	12.35	11.90	12.20	33,966,312
20 Nov 13	12.37000 +0.09	12.55	12.18	12.46	22,453,034
19 Nov 13	12.28000 -0.22	12.45	12.20	12.40	26,211,100
18 Nov 13	12.50000 +0.71	12.50	11.80	11.92	62,015,456
15 Nov 13	11.79000 +0.55	12.17	11.28	11.30	43,367,848
14 Nov 13	11.24000 +0.03	11.32	11.18	11.29	7,897,252
13 Nov 13	11.21000 -0.29	11.45	11.20	11.37	13,116,345
12 Nov 13	11.50000 +0.33	11.57	11.18	11.19	19,006,368
11 Nov 13	11.17000 -0.01	11.28	10.99	11.19	13,834,170
08 Nov 13	11.18000 -0.35	11.55	11.13	11.45	14,300,480
07 Nov 13	11.53000 +0.00	11.62	11.44	11.51	9,995,076
06 Nov 13	11.53000 -0.18	11.72	11.52	11.67	10,330,034
05 Nov 13	11.71000 +0.11	11.74	11.44	11.51	18,659,866
04 Nov 13	11.60000 -0.12	11.83	11.58	11.80	10,996,168
01 Nov 13	11.72000 +0.17	11.75	11.58	11.67	14,977,407
31 Oct 13	11.55000 -0.13	11.73	11.53	11.73	10,586,262
30 Oct 13	11.68000 +0.05	11.70	11.53	11.61	15,571,874
29 Oct 13	11.63000 +0.17	11.79	11.29	11.50	24,627,718
28 Oct 13	11.46000 -0.06	11.59	11.40	11.52	8,438,070
25 Oct 13	11.52000 -0.08	11.80	11.44	11.61	16,774,063
24 Oct 13	11.60000 -0.20	11.76	11.59	11.76	14,404,348
23 Oct 13	11.80000 -0.04	12.07	11.76	11.90	19,049,808
22 Oct 13	11.84000 -0.18	12.02	11.81	12.01	18,257,520
21 Oct 13	12.02000 +0.18	12.06	11.76	11.84	24,147,484
18 Oct 13	11.84000 +0.13	12.05	11.62	11.62	25,109,588
17 Oct 13	11.71000 +0.11	11.87	11.61	11.69	19,101,952
16 Oct 13	11.60000 -0.35	11.94	11.50	11.90	23,413,030
15 Oct 13	11.95000 +0.09	12.01	11.85	11.92	17,319,950
14 Oct 13	11.86000 -0.10	12.04	11.80	11.96	20,016,868
11 Oct 13	11.96000 +0.22	12.03	11.79	11.82	20,431,102
10 Oct 13	11.74000 -0.32	12.09	11.70	12.08	23,139,156
09 Oct 13	12.06000 +0.07	12.18	11.84	11.93	18,273,240
08 Oct 13	11.99000 +0.14	12.06	11.71	11.79	16,135,490
30 Sep 13	11.85000 -0.11	12.08	11.80	12.05	13,243,020
27 Sep 13	11.96000 +0.29	12.01	11.65	11.68	21,718,980
26 Sep 13	11.67000 -0.43	12.15	11.60	12.08	28,636,092
25 Sep 13	12.10000 -0.13	12.40	12.08	12.20	16,738,643
24 Sep 13	12.23000 -0.32	12.51	12.15	12.50	24,826,888
23 Sep 13	12.55000 +0.14	12.59	12.32	12.45	19,208,168
18 Sep 13	12.41000 +0.07	12.53	12.25	12.35	17,865,532
17 Sep 13	12.34000 -0.20	12.74	12.33	12.58	24,966,140
16 Sep 13	12.54000 -0.21	12.99	12.51	12.91	28,612,168
13 Sep 13	12.75000 -0.17	12.97	12.69	12.85	25,066,652
12 Sep 13	12.92000 +0.31	13.15	12.60	12.61	55,578,996
11 Sep 13	12.61000 -0.11	13.12	12.60	12.90	60,112,032
10 Sep 13	12.72000 +0.48	12.74	12.23	12.30	63,913,256
09 Sep 13	12.24000 +0.54	12.43	11.70	11.79	65,484,204
06 Sep 13	11.70000 -0.01	11.86	11.63	11.63	18,775,212
05 Sep 13	11.71000 -0.12	11.92	11.70	11.82	16,469,949
04 Sep 13	11.83000 -0.13	12.03	11.81	11.90	23,568,628
03 Sep 13	11.96000 +0.10	12.00	11.77	11.94	25,202,428
02 Sep 13	11.86000 +0.03	12.00	11.73	11.88	23,085,738
30 Aug 13	11.83000 +0.04	12.05	11.60	11.80	34,010,088
29 Aug 13	11.79000 +0.04	12.03	11.77	11.94	19,785,996
28 Aug 13	11.75000 -0.14	11.91	11.65	11.75	20,585,968
27 Aug 13	11.89000 -0.02	11.97	11.76	11.90	19,969,112
26 Aug 13	11.91000 +0.52	11.98	11.65	11.72	34,911,136
23 Aug 13	11.39000 -0.19	11.73	11.22	11.69	20,317,690
22 Aug 13	11.58000 -0.09	11.76	11.51	11.65	14,858,677
21 Aug 13	11.67000 +0.02	11.76	11.55	11.72	16,715,750
20 Aug 13	11.65000 -0.20	11.99	11.59	11.84	26,362,056
19 Aug 13	11.85000 -0.30	11.99	11.59	11.78	48,714,328
16 Aug 13	12.15000 -0.04	13.28	12.08	12.08	67,552,696
15 Aug 13	12.19000 -0.31	12.63	12.14	12.46	23,259,116
14 Aug 13	12.50000 -0.18	12.85	12.45	12.70	25,804,576
13 Aug 13	12.68000 -0.02	12.73	12.54	12.64	24,885,348
12 Aug 13	12.70000 +0.48	12.76	12.24	12.28	42,444,748
09 Aug 13	12.22000 +0.08	12.29	12.02	12.24	20,899,616
08 Aug 13	12.14000 -0.07	12.31	11.99	12.19	21,937,118
07 Aug 13	12.21000 -0.17	12.64	12.15	12.36	26,347,430
06 Aug 13	12.38000 +0.09	12.42	12.11	12.23	28,707,388
05 Aug 13	12.29000 +0.26	12.40	12.03	12.05	27,091,660
02 Aug 13	12.03000 -0.14	12.38	11.97	12.30	21,763,746
01 Aug 13	12.17000 +0.33	12.30	11.88	12.03	27,172,628
31 Jul 13	11.84000 +0.16	12.13	11.75	11.80	23,008,844
30 Jul 13	11.68000 +0.19	12.07	11.51	11.65	23,289,870
29 Jul 13	11.49000 -0.30	11.75	11.44	11.61	20,251,864
26 Jul 13	11.79000 -0.19	11.97	11.65	11.91	15,541,695
25 Jul 13	11.98000 +0.02	12.37	11.91	12.10	26,101,048
24 Jul 13	11.96000 -0.17	12.06	11.64	12.00	28,967,652
23 Jul 13	12.13000 +0.38	12.35	11.68	11.76	38,701,824
22 Jul 13	11.75000 +0.22	11.77	11.32	11.41	22,398,294
19 Jul 13	11.53000 -0.50	12.33	11.53	12.08	38,823,632
18 Jul 13	12.03000 -0.26	12.47	11.95	12.20	33,422,152
17 Jul 13	12.29000 -0.47	12.85	12.22	12.70	36,520,056
16 Jul 13	12.76000 +0.06	12.83	12.52	12.60	51,789,436
15 Jul 13	12.70000 +0.94	12.94	12.02	12.02	91,459,584
12 Jul 13	11.76000 -0.48	12.37	11.71	12.16	33,313,654
11 Jul 13	12.24000 +0.70	12.43	11.42	11.51	48,398,496
10 Jul 13	11.54000 +0.53	11.63	11.00	11.06	23,214,480
09 Jul 13	11.01000 +0.00	11.14	10.90	11.02	12,821,570
08 Jul 13	11.01000 -0.32	11.36	10.92	11.11	19,909,172
05 Jul 13	11.33000 +0.41	11.57	10.95	10.98	37,223,284
04 Jul 13	10.92000 +0.13	11.08	10.45	10.69	25,076,984
03 Jul 13	10.79000 -0.34	11.10	10.68	11.09	24,107,932
02 Jul 13	11.13000 +0.02	11.25	10.88	11.14	24,543,162
01 Jul 13	11.11000 +0.03	11.21	10.90	10.99	20,862,670
28 Jun 13	11.08000 +0.23	11.37	10.68	10.79	31,256,644
27 Jun 13	10.85000 -0.26	11.37	10.85	11.18	24,487,048
26 Jun 13	11.11000 +0.03	11.19	10.66	11.10	31,706,708
25 Jun 13	11.08000 -0.14	11.39	10.15	11.11	41,681,032
24 Jun 13	11.22000 -0.90	12.02	11.08	12.00	24,524,956
21 Jun 13	12.12000 +0.31	12.15	11.38	11.51	27,923,028
20 Jun 13	11.81000 -0.37	12.12	11.77	12.02	17,224,436
19 Jun 13	12.18000 -0.02	12.21	11.77	12.11	22,886,416
18 Jun 13	12.20000 +0.08	12.30	12.09	12.20	15,415,539
17 Jun 13	12.12000 -0.16	12.38	12.07	12.32	18,243,500
14 Jun 13	12.28000 +0.02	12.43	12.16	12.35	22,884,906
13 Jun 13	12.26000 -0.78	12.85	12.16	12.85	32,079,956
07 Jun 13	13.04000 -0.37	13.74	12.98	13.47	42,871,376
06 Jun 13	13.41000 -0.41	13.79	13.37	13.72	24,380,320
05 Jun 13	13.82000 +0.13	13.85	13.68	13.76	19,445,824
04 Jun 13	13.69000 -0.33	14.06	13.60	14.02	25,250,188
03 Jun 13	14.02000 -0.12	14.30	13.97	14.14	22,744,150
31 May 13	14.14000 -0.12	14.46	14.13	14.32	21,587,216
30 May 13	14.26000 +0.13	14.50	14.14	14.15	30,318,696
29 May 13	14.13000 -0.17	14.46	14.12	14.40	32,283,876
28 May 13	14.30000 +0.54	14.30	13.71	13.79	49,348,488
27 May 13	13.76000 +0.12	13.90	13.54	13.59	26,515,232
24 May 13	13.64000 +0.05	13.80	13.52	13.69	15,767,172
23 May 13	13.59000 -0.17	13.89	13.55	13.68	26,821,700
22 May 13	13.76000 +0.03	13.95	13.65	13.75	21,929,978
21 May 13	13.73000 -0.06	13.82	13.57	13.79	24,960,960
20 May 13	13.79000 +0.08	14.04	13.71	13.71	37,354,896
17 May 13	13.71000 +0.14	13.77	13.48	13.59	31,639,936
16 May 13	13.57000 +0.36	13.69	13.06	13.23	31,057,586
15 May 13	13.21000 +0.17	13.23	13.07	13.09	17,132,402
14 May 13	13.04000 -0.22	13.24	12.98	13.22	19,832,480
13 May 13	13.26000 -0.27	13.58	13.20	13.54	21,065,596
10 May 13	13.53000 +0.08	13.65	13.32	13.38	18,402,400
09 May 13	13.45000 -0.15	13.60	13.21	13.60	25,555,210
08 May 13	13.60000 -0.04	13.82	13.50	13.66	23,925,632
07 May 13	13.64000 -0.19	13.79	13.51	13.79	20,740,292
06 May 13	13.83000 +0.21	13.93	13.60	13.70	32,872,404
03 May 13	13.62000 +0.39	13.86	13.35	13.39	32,853,056
02 May 13	13.23000 +0.08	13.39	13.01	13.11	17,223,096
26 Apr 13	13.15000 -0.13	13.49	13.11	13.40	14,805,509
25 Apr 13	13.28000 -0.12	13.68	13.11	13.35	23,079,086
24 Apr 13	13.40000 +0.41	13.56	13.00	13.02	24,907,648
23 Apr 13	12.99000 -0.73	13.72	12.97	13.70	26,850,342
22 Apr 13	13.72000 -0.01	13.77	13.60	13.65	24,078,696
19 Apr 13	13.73000 +0.45	13.84	13.31	13.36	44,667,424
18 Apr 13	13.28000 +0.10	13.43	13.01	13.04	22,959,896
17 Apr 13	13.18000 +0.00	13.26	13.04	13.19	23,441,982
16 Apr 13	13.18000 +0.42	13.24	12.58	12.61	32,176,996
15 Apr 13	12.76000 -0.06	13.03	12.58	12.82	18,137,024
12 Apr 13	12.82000 -0.31	13.25	12.76	13.15	18,683,196
11 Apr 13	13.13000 -0.07	13.50	13.11	13.39	13,242,615
10 Apr 13	13.20000 -0.17	13.46	13.10	13.40	17,301,660
09 Apr 13	13.37000 +0.26	13.53	13.17	13.17	26,028,818
08 Apr 13	13.11000 -0.24	13.23	12.80	12.88	21,314,942
03 Apr 13	13.35000 -0.04	13.65	13.29	13.46	21,551,784
02 Apr 13	13.39000 +0.26	13.53	13.10	13.15	27,033,828
01 Apr 13	13.13000 +0.08	13.26	13.06	13.08	17,990,472
29 Mar 13	13.05000 -0.14	13.37	13.03	13.30	22,283,466
28 Mar 13	13.19000 -0.97	13.91	13.16	13.90	45,684,428
27 Mar 13	14.16000 +0.03	14.38	13.99	14.10	22,118,522
26 Mar 13	14.13000 -0.27	14.31	13.96	14.30	27,611,382
25 Mar 13	14.40000 -0.27	14.81	14.40	14.72	24,257,252
22 Mar 13	14.67000 -0.18	14.91	14.60	14.84	28,108,210
21 Mar 13	14.85000 -0.11	15.02	14.75	14.96	33,524,936
20 Mar 13	14.96000 +0.58	14.99	14.41	14.41	59,284,800
19 Mar 13	14.38000 +0.16	14.52	13.95	14.25	31,312,520
18 Mar 13	14.22000 -0.35	14.45	14.11	14.40	29,923,340
15 Mar 13	14.57000 +0.26	14.83	13.91	14.40	54,301,404
14 Mar 13	14.31000 +0.11	14.54	14.21	14.22	27,293,324
13 Mar 13	14.20000 -0.15	14.45	14.15	14.34	33,197,164
12 Mar 13	14.35000 -0.18	14.85	14.11	14.53	48,729,872
11 Mar 13	14.53000 -0.38	14.95	14.41	14.92	63,528,776
08 Mar 13	14.91000 -0.38	15.39	14.81	15.33	48,222,012
07 Mar 13	15.29000 -0.28	15.85	15.15	15.70	52,469,156
06 Mar 13	15.57000 -0.05	15.81	15.43	15.75	42,849,068
05 Mar 13	15.62000 +0.57	15.73	15.05	15.05	50,237,480
04 Mar 13	15.05000 -1.06	15.80	14.86	15.75	64,417,788
01 Mar 13	16.11000 -0.01	16.28	15.70	16.01	53,674,352
28 Feb 13	16.12000 +0.71	16.26	15.37	15.60	76,274,128
27 Feb 13	15.41000 +0.47	15.59	15.06	15.10	46,180,972
26 Feb 13	14.94000 -0.18	15.41	14.65	14.96	48,414,624
25 Feb 13	15.12000 +0.22	15.47	15.08	15.09	31,693,090
22 Feb 13	14.90000 +0.04	15.16	14.83	14.90	26,570,408
21 Feb 13	14.86000 -0.56	15.31	14.70	15.26	54,382,740
20 Feb 13	15.42000 -0.33	15.72	15.22	15.65	64,971,912
19 Feb 13	15.75000 -0.35	16.18	15.62	16.10	48,531,240
18 Feb 13	16.10000 -0.66	16.88	16.05	16.79	57,366,348
08 Feb 13	16.76000 -0.12	17.12	16.56	16.80	68,562,952
07 Feb 13	16.88000 +0.29	16.98	16.09	16.53	99,655,328
06 Feb 13	16.59000 +0.84	17.20	15.70	15.75	107,135,616
05 Feb 13	15.75000 -0.03	15.97	15.35	15.52	53,593,916
04 Feb 13	15.78000 -0.32	16.58	15.72	16.33	120,319,496
01 Feb 13	16.10000 +0.77	16.15	15.16	15.28	140,280,688
31 Jan 13	15.33000 -0.08	15.56	15.06	15.50	64,355,304
30 Jan 13	15.41000 -0.15	16.15	15.31	15.60	110,028,720
29 Jan 13	15.56000 +0.62	15.68	14.82	14.93	136,984,992
28 Jan 13	14.94000 +0.65	14.96	14.30	14.30	60,803,476
25 Jan 13	14.29000 -0.40	14.70	14.26	14.66	36,225,144
24 Jan 13	14.69000 -0.07	15.33	14.55	14.76	83,607,456
23 Jan 13	14.76000 -0.12	14.93	14.50	14.77	36,311,708
22 Jan 13	14.88000 -0.15	15.22	14.68	15.02	46,045,160
21 Jan 13	15.03000 -0.01	15.15	14.80	15.01	33,175,752
18 Jan 13	15.04000 +0.07	15.28	14.75	15.00	46,664,148
17 Jan 13	14.97000 +0.10	15.20	14.62	14.78	43,563,564
16 Jan 13	14.87000 -0.34	15.20	14.55	15.19	57,614,900
15 Jan 13	15.21000 -0.15	15.45	15.06	15.39	62,053,528
14 Jan 13	15.36000 +0.86	15.49	14.38	14.42	72,758,416
11 Jan 13	14.50000 -0.62	15.19	14.28	15.11	44,634,416
10 Jan 13	15.12000 +0.10	15.48	14.83	14.83	48,651,288
09 Jan 13	15.02000 +0.19	15.25	14.70	14.77	43,539,212
08 Jan 13	14.83000 -0.18	15.20	14.63	14.99	45,881,388
07 Jan 13	15.01000 -0.28	15.27	14.78	15.15	53,882,352
04 Jan 13	15.29000 -0.13	16.04	15.15	15.60	68,323,536
31 Dec 12	15.42000 +0.24	15.50	15.04	15.45	72,782,896
28 Dec 12	15.18000 +0.53	15.39	14.50	14.86	86,700,016
27 Dec 12	14.65000 +0.47	15.13	14.20	14.20	98,882,952
26 Dec 12	14.18000 +0.31	14.23	13.69	13.81	72,481,040
25 Dec 12	13.87000 +0.09	14.36	13.35	13.70	100,186,672
24 Dec 12	13.78000 -0.04	14.27	13.67	13.76	57,165,600
21 Dec 12	13.82000 -0.19	14.18	13.66	14.01	62,804,496
20 Dec 12	14.01000 +0.06	14.37	13.57	13.81	79,237,568
19 Dec 12	13.95000 +0.01	14.18	13.70	13.80	38,335,104
18 Dec 12	13.94000 +0.02	14.23	13.63	13.79	70,261,672
17 Dec 12	13.92000 +0.22	14.25	13.65	13.74	86,641,176
14 Dec 12	13.70000 +1.25	13.70	12.50	12.56	71,707,072
13 Dec 12	12.45000 -0.30	12.77	12.40	12.63	16,098,052
12 Dec 12	12.75000 +0.03	12.82	12.45	12.70	20,061,364
11 Dec 12	12.72000 +0.00	12.89	12.49	12.60	24,382,024
10 Dec 12	12.72000 +0.01	13.13	12.65	12.71	39,502,808
07 Dec 12	12.71000 +0.58	12.88	12.10	12.10	46,877,532
06 Dec 12	12.13000 -0.08	12.28	12.00	12.10	30,982,304
05 Dec 12	12.21000 +1.02	12.31	11.10	11.19	57,487,432
04 Dec 12	11.19000 +0.29	11.27	10.80	10.90	19,834,740
03 Dec 12	10.90000 -0.22	11.35	10.75	11.10	15,651,665
30 Nov 12	11.12000 +0.02	11.22	10.64	11.12	19,013,634
29 Nov 12	11.10000 -0.89	12.09	10.98	11.98	28,188,236
28 Nov 12	11.99000 +0.08	12.04	11.80	11.82	15,000,569
27 Nov 12	11.91000 -0.26	12.26	11.90	12.14	16,346,338
26 Nov 12	12.17000 -0.24	12.45	12.15	12.38	10,064,917
23 Nov 12	12.41000 +0.01	12.62	12.35	12.49	14,920,415
22 Nov 12	12.40000 -0.13	12.56	12.34	12.38	14,012,209
21 Nov 12	12.53000 +0.41	12.57	12.06	12.08	28,589,616
20 Nov 12	12.12000 -0.23	12.45	12.00	12.42	14,273,627
19 Nov 12	12.35000 +0.20	12.44	12.12	12.13	20,161,036
16 Nov 12	12.15000 +0.07	12.23	11.90	12.02	15,029,085
15 Nov 12	12.08000 -0.16	12.33	11.97	12.07	15,565,405
14 Nov 12	12.24000 +0.17	12.37	11.95	12.07	16,059,990
13 Nov 12	12.07000 -0.44	12.48	12.07	12.48	16,620,633
12 Nov 12	12.51000 +0.23	12.54	12.15	12.29	20,903,368
09 Nov 12	12.28000 -0.15	12.50	12.20	12.41	16,627,856
08 Nov 12	12.43000 -0.56	12.88	12.40	12.80	24,987,708
07 Nov 12	12.99000 -0.27	13.22	12.83	13.11	21,026,380
06 Nov 12	13.26000 +0.09	13.39	12.61	13.14	36,640,164
05 Nov 12	13.17000 -0.15	13.40	13.04	13.31	17,692,904
02 Nov 12	13.32000 +0.05	13.36	13.16	13.27	24,673,716
01 Nov 12	13.27000 +0.39	13.40	12.84	12.88	39,180,704
31 Oct 12	12.88000 +0.10	12.95	12.63	12.78	20,163,166
30 Oct 12	12.78000 +0.15	13.10	12.70	12.71	28,140,400
29 Oct 12	12.63000 -0.10	12.85	12.50	12.71	16,553,003
26 Oct 12	12.73000 -0.17	13.01	12.55	12.90	26,673,948
25 Oct 12	12.90000 -0.29	13.29	12.79	13.20	31,750,004
24 Oct 12	13.19000 -0.35	13.60	13.02	13.43	37,144,596
23 Oct 12	13.54000 -0.55	14.15	13.42	14.11	41,312,856
22 Oct 12	14.09000 +0.36	14.19	13.57	13.64	46,553,920
19 Oct 12	13.73000 -0.07	13.85	13.65	13.79	26,080,572
18 Oct 12	13.80000 +0.17	13.85	13.60	13.68	37,630,936
17 Oct 12	13.63000 +0.14	13.83	13.30	13.65	39,197,552
16 Oct 12	13.49000 +0.09	13.76	13.39	13.51	32,677,380
15 Oct 12	13.40000 -0.08	13.67	13.18	13.48	30,643,840
12 Oct 12	13.48000 -0.13	13.87	13.28	13.65	34,760,288
11 Oct 12	13.61000 -0.16	13.97	13.55	13.77	38,115,096
10 Oct 12	13.77000 -0.06	13.90	13.51	13.69	36,424,152
09 Oct 12	13.83000 +0.57	14.05	13.30	13.31	71,902,552
08 Oct 12	13.26000 -0.34	13.68	13.11	13.55	44,303,736
28 Sep 12	13.60000 +0.20	13.85	13.08	13.11	77,823,248
27 Sep 12	13.40000 +0.80	13.69	12.50	12.61	99,163,720
26 Sep 12	12.60000 +0.19	12.75	12.28	12.44	47,158,384
25 Sep 12	12.41000 -0.10	12.87	12.37	12.42	49,999,928
24 Sep 12	12.51000 +0.29	12.95	11.81	11.90	59,515,464
21 Sep 12	12.22000 +0.12	12.46	11.88	12.06	46,688,600
20 Sep 12	12.10000 -0.21	12.48	11.96	12.29	60,042,544
19 Sep 12	12.31000 +0.26	12.50	12.12	12.26	62,999,496
18 Sep 12	12.05000 +0.05	12.28	11.95	11.99	39,421,516
17 Sep 12	12.00000 -0.63	12.52	11.96	12.47	54,287,352
14 Sep 12	12.63000 +0.35	13.08	12.31	12.60	70,815,784
13 Sep 12	12.28000 -0.37	12.69	12.28	12.59	38,758,136
12 Sep 12	12.65000 -0.05	12.83	12.25	12.70	74,499,496
11 Sep 12	12.70000 +0.56	12.70	11.85	12.05	91,000,240
10 Sep 12	12.14000 +0.61	12.50	11.77	11.85	107,150,944
07 Sep 12	11.53000 +1.05	11.53	10.64	10.67	66,547,028
06 Sep 12	10.48000 +0.07	10.54	10.35	10.41	16,556,816
05 Sep 12	10.41000 +0.08	10.53	10.21	10.25	19,699,164
04 Sep 12	10.33000 -0.14	10.64	10.31	10.54	27,569,716
03 Sep 12	10.47000 +0.12	10.68	10.25	10.34	52,049,288
31 Aug 12	10.35000 -0.05	10.58	10.23	10.36	25,444,282
30 Aug 12	10.40000 +0.16	10.64	10.20	10.21	52,115,444
29 Aug 12	10.24000 -0.30	10.42	10.13	10.41	40,369,844
28 Aug 12	10.54000 -0.50	10.88	10.24	10.59	82,669,296
27 Aug 12	11.04000 -1.23	11.99	11.04	11.99	27,274,740
24 Aug 12	12.27000 -0.36	12.62	12.26	12.62	11,352,509
23 Aug 12	12.63000 -0.03	12.89	12.50	12.79	11,613,229
22 Aug 12	12.66000 -0.13	12.91	12.63	12.80	7,505,537
21 Aug 12	12.79000 +0.06	13.03	12.60	12.72	11,077,077
20 Aug 12	12.73000 -0.06	12.88	12.45	12.53	8,068,988
17 Aug 12	12.79000 -0.01	12.86	12.51	12.78	8,520,076
16 Aug 12	12.80000 +0.05	12.95	12.72	12.77	11,419,802
15 Aug 12	12.75000 -0.05	12.94	12.56	12.67	12,835,025
14 Aug 12	12.80000 -0.02	12.89	12.10	12.76	25,986,444
13 Aug 12	12.82000 -1.05	13.81	12.64	13.81	36,585,480
10 Aug 12	13.87000 -0.32	14.19	13.85	14.19	12,279,369
09 Aug 12	14.19000 +0.05	14.25	13.74	14.05	16,683,113
08 Aug 12	14.14000 +0.23	14.43	14.03	14.05	21,890,282
07 Aug 12	13.91000 -0.14	14.07	13.86	14.00	13,992,451
06 Aug 12	14.05000 +0.39	14.07	13.50	13.58	21,459,224
03 Aug 12	13.66000 +0.31	13.67	13.28	13.55	15,467,834
02 Aug 12	13.35000 -0.43	13.80	13.22	13.80	14,915,369
01 Aug 12	13.78000 +0.16	14.07	13.51	13.55	19,058,912
31 Jul 12	13.62000 +0.02	13.81	13.18	13.66	15,719,086
30 Jul 12	13.60000 -1.12	14.82	13.45	14.73	29,091,096
27 Jul 12	14.72000 -0.26	15.14	14.60	15.01	14,322,257
26 Jul 12	14.98000 -0.19	15.39	14.89	15.02	17,156,582
25 Jul 12	15.17000 -0.26	15.58	15.11	15.30	13,207,803
24 Jul 12	15.43000 +0.23	15.59	14.92	14.98	16,030,495
23 Jul 12	15.20000 +0.06	15.43	14.56	15.00	18,729,888
20 Jul 12	15.14000 -0.54	15.79	15.12	15.60	22,111,878
19 Jul 12	15.68000 -0.10	16.35	15.53	15.60	37,691,084
18 Jul 12	15.78000 +0.33	16.11	15.13	15.40	31,947,114
17 Jul 12	15.45000 +0.68	15.90	14.70	14.70	35,770,968
16 Jul 12	14.77000 -0.27	15.17	14.61	15.08	20,180,916
13 Jul 12	15.04000 +0.26	15.36	14.55	14.77	28,603,184
12 Jul 12	14.78000 +0.84	15.20	13.79	13.89	23,793,508
11 Jul 12	13.94000 +0.36	14.01	13.46	13.50	10,146,668
10 Jul 12	13.58000 +0.10	13.89	13.44	13.45	10,607,283
09 Jul 12	13.48000 -0.78	14.20	13.25	14.00	17,442,256
06 Jul 12	14.26000 +0.43	14.37	13.61	14.10	17,376,648
05 Jul 12	13.83000 -15.95	14.38	13.75	14.38	10,308,336
04 Jul 12	29.78000 -0.44	30.39	29.68	30.38	5,927,687
03 Jul 12	30.22000 +0.30	30.45	29.88	29.93	5,781,657
02 Jul 12	29.92000 +0.09	30.16	29.61	30.07	6,400,046
29 Jun 12	29.83000 +1.13	29.86	28.68	28.73	7,268,324
28 Jun 12	28.70000 +0.05	29.19	28.60	28.90	4,942,841
27 Jun 12	28.65000 -0.36	29.23	28.57	29.00	4,192,416
26 Jun 12	29.01000 +0.56	29.23	28.00	28.20	6,102,435
25 Jun 12	28.45000 -1.55	29.93	28.28	29.93	9,045,342
21 Jun 12	30.00000 -1.48	31.60	29.90	31.48	13,560,688
20 Jun 12	31.48000 -0.37	32.12	31.46	31.87	5,701,425
19 Jun 12	31.85000 -0.13	32.17	31.71	31.89	3,916,370
18 Jun 12	31.98000 +0.35	32.27	31.85	32.00	5,320,075
15 Jun 12	31.63000 -0.02	32.25	31.13	31.79	7,257,779
14 Jun 12	31.65000 -0.68	32.49	31.58	32.15	6,349,084
13 Jun 12	32.33000 +0.88	32.67	31.45	31.68	10,176,177
12 Jun 12	31.45000 -0.29	31.97	31.31	31.49	5,072,676
11 Jun 12	31.74000 +0.81	31.94	30.87	31.06	6,590,797
07 Jun 12	30.93000 +0.08	31.90	30.59	31.55	7,615,544
06 Jun 12	30.85000 +0.06	31.28	30.55	31.11	5,324,025
05 Jun 12	30.79000 -0.86	32.10	30.71	31.98	9,264,543
04 Jun 12	31.65000 -1.38	33.27	31.65	32.35	11,023,831
01 Jun 12	33.03000 +0.43	33.36	32.62	32.66	13,584,796
31 May 12	32.60000 +0.47	33.04	31.78	31.95	11,723,194
30 May 12	32.13000 +0.02	32.41	31.81	31.95	6,260,741
29 May 12	32.11000 +0.67	32.54	31.31	31.31	10,203,029
28 May 12	31.44000 +0.26	31.48	30.35	31.10	7,350,179
25 May 12	31.18000 -0.49	32.08	31.15	31.50	7,270,683
24 May 12	31.67000 -0.53	32.35	31.55	32.18	6,299,993
23 May 12	32.20000 +0.82	32.37	30.90	31.20	10,656,454
22 May 12	31.38000 +0.88	31.60	30.77	30.80	6,913,951
21 May 12	30.50000 -1.31	31.79	30.07	31.61	12,067,944
18 May 12	31.81000 -1.29	32.80	31.48	32.50	17,893,148
17 May 12	33.10000 +1.83	33.28	31.11	31.28	21,183,900
16 May 12	31.27000 -0.94	32.55	31.27	32.08	10,770,062
15 May 12	32.21000 +0.26	32.40	31.30	31.50	8,682,249
14 May 12	31.95000 +0.13	32.92	31.82	32.16	14,002,438
11 May 12	31.82000 -0.15	32.40	31.50	31.81	7,824,469
10 May 12	31.97000 +0.03	32.37	31.44	31.95	9,663,506
09 May 12	31.94000 -0.28	32.39	31.45	31.80	11,077,395
08 May 12	32.22000 -0.63	32.95	31.70	32.85	15,741,310
04 May 12	32.85000 -0.12	33.10	32.20	32.90	13,868,413
03 May 12	32.97000 +1.32	33.13	31.30	31.65	19,979,908
02 May 12	31.65000 +1.60	32.75	30.80	31.07	19,794,828
27 Apr 12	30.05000 -0.95	31.00	29.98	30.79	7,916,469
26 Apr 12	31.00000 +0.22	31.30	30.17	30.80	9,141,991
25 Apr 12	30.78000 -0.23	31.96	30.50	31.00	11,570,646
24 Apr 12	31.01000 -0.48	31.66	29.81	31.04	14,072,152
23 Apr 12	31.49000 -0.32	32.50	31.30	31.50	22,938,870
20 Apr 12	31.81000 +1.01	32.50	30.63	30.80	28,076,742
19 Apr 12	30.80000 -0.70	31.56	30.75	31.30	16,324,889
18 Apr 12	31.50000 +1.40	31.91	29.80	30.35	18,082,134
17 Apr 12	30.10000 -0.95	31.98	29.92	31.30	14,903,152
16 Apr 12	31.05000 +0.42	31.55	30.15	30.46	10,249,595
13 Apr 12	30.63000 -0.21	31.90	30.42	30.88	15,039,986
12 Apr 12	30.84000 +1.15	31.50	29.25	29.90	13,873,975
11 Apr 12	29.69000 -0.44	30.58	29.18	29.20	6,952,864
10 Apr 12	30.13000 +0.43	30.18	28.51	29.78	10,007,497
09 Apr 12	29.70000 -0.26	30.29	29.45	29.79	7,757,380
06 Apr 12	29.96000 +0.36	30.08	29.06	29.06	12,875,318
05 Apr 12	29.60000 +2.42	29.90	27.01	27.20	22,011,512
30 Mar 12	27.18000 +0.93	27.49	26.20	26.20	9,599,713
29 Mar 12	26.25000 -0.15	26.88	25.55	25.80	8,098,482
28 Mar 12	26.40000 -0.40	27.19	26.13	26.68	9,365,676
27 Mar 12	26.80000 -0.12	27.29	26.69	27.20	3,061,007
26 Mar 12	26.92000 -0.88	27.74	26.38	27.69	6,900,552
23 Mar 12	27.80000 +0.03	28.37	27.37	27.54	7,651,336
22 Mar 12	27.77000 -0.08	28.30	27.38	27.71	8,265,162
21 Mar 12	27.85000 -0.75	28.96	27.55	28.78	11,356,657
20 Mar 12	28.60000 -1.10	29.55	28.58	29.40	6,053,179
19 Mar 12	29.70000 +0.24	29.70	28.91	29.08	5,638,013
16 Mar 12	29.46000 +0.69	29.50	28.80	28.97	6,232,468
15 Mar 12	28.77000 +0.06	29.15	28.16	28.16	8,676,781
14 Mar 12	28.71000 -1.55	30.80	28.43	30.50	14,482,472
13 Mar 12	30.26000 +0.04	30.85	30.10	30.40	6,511,005
12 Mar 12	30.22000 -0.33	30.45	29.88	30.15	8,891,136
09 Mar 12	30.55000 -0.05	30.91	30.12	30.70	8,406,392
08 Mar 12	30.60000 +0.77	31.48	29.48	30.03	15,557,127
07 Mar 12	29.83000 +0.33	30.48	28.81	29.00	10,321,144
06 Mar 12	29.50000 +0.42	29.94	28.43	29.12	12,011,047
05 Mar 12	29.08000 +0.07	30.09	28.91	29.20	17,760,612
02 Mar 12	29.01000 +2.15	29.18	26.91	26.91	17,428,260
01 Mar 12	26.86000 +0.31	27.26	26.36	26.36	4,764,537
29 Feb 12	26.55000 -0.83	27.26	26.51	27.24	6,848,198
28 Feb 12	27.38000 +0.10	27.99	27.13	27.20	10,625,152
27 Feb 12	27.28000 +0.93	28.50	26.61	26.73	20,051,994
24 Feb 12	26.35000 +0.89	26.39	25.39	25.60	14,692,222
23 Feb 12	25.46000 +0.21	25.95	25.02	25.19	12,203,029
22 Feb 12	25.25000 +0.75	25.56	24.25	24.25	15,871,496
21 Feb 12	24.50000 +0.10	24.60	23.92	24.52	4,960,829
20 Feb 12	24.40000 -0.12	25.50	24.40	25.00	7,384,953
17 Feb 12	24.52000 +0.34	24.65	24.15	24.52	6,445,801
16 Feb 12	24.18000 -0.40	24.59	23.95	24.42	5,730,049
15 Feb 12	24.58000 +0.29	24.94	23.78	24.04	10,251,115
14 Feb 12	24.29000 -0.18	24.60	24.00	24.46	4,990,152
13 Feb 12	24.47000 +0.20	24.75	23.60	23.90	7,192,742
10 Feb 12	24.27000 +0.20	24.82	23.82	23.82	8,257,150
09 Feb 12	24.07000 -0.44	24.65	24.02	24.33	4,879,574
08 Feb 12	24.51000 +1.21	25.00	22.94	23.10	8,384,948
07 Feb 12	23.30000 -1.27	23.99	22.81	23.99	8,525,811
06 Feb 12	24.57000 -0.18	25.24	24.51	24.75	6,821,071
03 Feb 12	24.75000 -0.05	25.02	24.33	24.63	4,560,582
02 Feb 12	24.80000 +0.68	24.85	23.88	24.20	5,787,456
01 Feb 12	24.12000 -0.58	24.82	23.95	24.78	4,918,844
31 Jan 12	24.70000 -0.20	25.13	24.42	25.00	3,345,506
30 Jan 12	24.90000 -0.38	25.27	24.51	25.27	4,892,157
20 Jan 12	25.28000 -0.04	25.50	24.78	25.30	8,432,640
19 Jan 12	25.32000 +1.48	26.22	23.72	23.72	15,534,252
18 Jan 12	23.84000 +0.24	25.95	23.43	23.65	9,260,067
17 Jan 12	23.60000 +1.70	23.99	21.75	21.89	6,255,595
16 Jan 12	21.90000 +0.17	22.14	21.41	21.50	4,475,010
13 Jan 12	21.73000 -0.39	22.36	21.05	22.27	5,537,203
12 Jan 12	22.12000 -0.18	22.66	22.04	22.11	4,312,940
11 Jan 12	22.30000 -0.30	22.71	22.10	22.39	6,513,914
10 Jan 12	22.60000 +1.14	22.85	21.27	21.35	10,928,769
09 Jan 12	21.46000 +0.96	21.65	20.10	20.30	6,519,827
06 Jan 12	20.50000 +0.36	20.62	19.62	20.30	4,000,432
05 Jan 12	20.14000 -0.27	20.80	20.05	20.20	3,547,554
04 Jan 12	20.41000 -0.59	21.38	20.41	21.25	3,675,852
30 Dec 11	21.00000 +0.42	21.20	20.68	20.68	3,701,393
29 Dec 11	20.58000 -0.45	21.03	20.57	20.90	4,433,696
28 Dec 11	21.03000 +0.52	21.12	19.80	20.10	6,952,938
27 Dec 11	20.51000 -0.19	21.55	20.20	20.67	7,151,727
26 Dec 11	20.70000 -0.57	21.46	20.70	21.00	2,904,829
23 Dec 11	21.27000 +0.08	21.85	20.99	21.21	3,445,651
22 Dec 11	21.19000 -0.55	21.58	20.79	21.50	4,540,877
21 Dec 11	21.74000 -0.79	22.99	21.58	22.86	3,137,666
20 Dec 11	22.53000 -0.37	23.21	22.51	22.84	2,729,490
19 Dec 11	22.90000 -0.32	23.02	21.88	22.80	4,312,075
16 Dec 11	23.22000 +0.36	23.30	22.40	22.65	4,288,899
15 Dec 11	22.86000 -1.18	24.00	22.80	24.00	5,280,206
14 Dec 11	24.04000 -0.83	24.99	24.00	24.84	2,825,054
13 Dec 11	24.87000 -1.07	25.98	24.80	25.65	3,777,370
12 Dec 11	25.94000 -0.26	26.48	25.88	26.15	1,511,479
09 Dec 11	26.20000 -0.51	26.65	26.13	26.29	2,185,598
08 Dec 11	26.71000 +0.01	27.24	26.08	26.72	2,841,578
07 Dec 11	26.70000 +0.07	26.89	26.51	26.63	1,816,762
06 Dec 11	26.63000 +0.05	26.84	26.32	26.57	2,068,192
05 Dec 11	26.58000 -0.25	27.04	26.56	26.97	2,366,207
02 Dec 11	26.83000 -0.55	27.30	26.55	27.00	3,136,357
01 Dec 11	27.38000 +0.80	28.17	27.20	27.95	8,548,839
30 Nov 11	26.58000 -2.09	28.70	26.05	28.70	7,146,037
29 Nov 11	28.67000 +0.44	28.78	28.31	28.61	3,012,272
28 Nov 11	28.23000 +0.05	28.79	28.13	28.30	2,950,115
25 Nov 11	28.18000 -0.87	29.03	28.11	29.00	5,453,255
24 Nov 11	29.05000 -0.91	29.80	28.80	29.80	5,692,060
23 Nov 11	29.96000 -0.56	30.65	29.91	30.52	3,253,669
22 Nov 11	30.52000 +0.09	30.68	30.06	30.23	2,505,639
21 Nov 11	30.43000 +0.28	30.49	30.01	30.32	2,264,604
18 Nov 11	30.15000 -0.36	30.80	30.01	30.38	5,772,564
17 Nov 11	30.51000 -0.19	30.95	30.40	30.70	3,674,006
16 Nov 11	30.70000 -0.71	31.57	30.60	31.43	4,505,166
15 Nov 11	31.41000 -0.47	31.91	31.30	31.70	4,681,432
14 Nov 11	31.88000 +0.71	32.07	31.35	31.47	2,743,090
11 Nov 11	31.17000 -0.32	31.60	30.95	31.44	3,406,520
10 Nov 11	31.49000 -0.66	31.90	31.40	31.90	4,301,925
08 Nov 11	32.15000 -0.14	32.76	32.12	32.44	3,194,730
07 Nov 11	32.29000 -0.49	32.80	32.25	32.50	3,705,706
04 Nov 11	32.78000 +0.21	33.18	32.50	32.93	5,143,348
03 Nov 11	32.57000 -0.09	33.30	32.46	32.80	8,478,938
02 Nov 11	32.66000 +0.39	32.80	31.39	31.61	6,407,970
01 Nov 11	32.27000 +0.23	32.60	31.60	31.71	5,225,826
31 Oct 11	32.04000 -0.26	32.80	31.80	32.65	4,883,596
28 Oct 11	32.30000 +0.33	32.99	32.05	32.95	5,682,239
27 Oct 11	31.97000 -0.17	32.34	31.85	32.29	5,422,885
26 Oct 11	32.14000 +0.36	32.49	31.60	31.62	8,582,159
25 Oct 11	31.78000 +0.14	32.30	31.05	31.75	6,072,169
24 Oct 11	31.64000 +0.92	31.91	30.80	30.82	5,486,591
21 Oct 11	30.72000 -0.18	31.30	30.71	31.00	2,531,486
20 Oct 11	30.90000 -0.36	31.26	30.65	31.08	4,128,531
19 Oct 11	31.26000 +0.29	32.00	30.99	31.00	4,504,222
18 Oct 11	30.97000 -1.69	32.45	30.90	32.35	6,810,113
17 Oct 11	32.66000 -0.17	33.16	32.38	32.74	4,858,554
14 Oct 11	32.83000 -0.31	33.23	32.59	32.90	5,892,921
13 Oct 11	33.14000 -0.67	33.92	32.80	33.40	11,533,720
12 Oct 11	33.81000 +1.80	34.38	31.41	31.60	19,227,442
11 Oct 11	32.01000 +0.81	33.00	31.12	32.85	9,423,230
10 Oct 11	31.20000 +0.40	31.40	30.60	30.89	4,648,589
30 Sep 11	30.80000 +0.01	31.34	30.51	30.98	3,812,026
29 Sep 11	30.79000 +0.00	31.44	30.31	30.40	4,677,024
28 Sep 11	30.79000 -0.19	31.45	30.65	31.20	3,743,230
27 Sep 11	30.98000 +0.78	31.22	30.30	30.70	5,320,539
26 Sep 11	30.20000 -0.66	31.23	30.13	30.62	3,947,742
23 Sep 11	30.86000 -0.14	30.95	30.00	30.30	5,568,877
22 Sep 11	31.00000 -1.19	32.00	30.99	32.00	6,505,816
21 Sep 11	32.19000 +1.04	32.69	30.75	30.97	11,299,054
20 Sep 11	31.15000 +0.73	31.25	30.19	30.41	5,032,041
19 Sep 11	30.42000 -0.73	30.93	30.25	30.80	3,450,749
16 Sep 11	31.15000 +0.42	31.30	30.85	30.91	5,947,043
15 Sep 11	30.73000 +0.10	31.20	30.53	30.64	4,907,192
14 Sep 11	30.63000 +0.54	30.70	29.90	30.23	4,608,237
13 Sep 11	30.09000 -0.44	30.19	29.70	29.80	3,913,972
09 Sep 11	30.53000 +0.34	31.66	30.20	30.39	6,147,066
08 Sep 11	30.19000 -0.49	30.85	30.17	30.80	4,090,062
07 Sep 11	30.68000 +0.60	31.12	30.11	30.58	7,842,272
06 Sep 11	30.08000 -0.33	30.80	29.78	30.10	5,532,769
05 Sep 11	30.41000 -1.19	31.19	30.40	31.01	5,160,510
02 Sep 11	31.60000 -0.53	32.04	31.43	32.02	2,792,588
01 Sep 11	32.13000 +0.43	32.20	31.62	31.78	4,400,798
31 Aug 11	31.70000 +0.12	31.91	31.23	31.66	4,143,982
30 Aug 11	31.58000 -0.22	32.66	31.53	32.15	6,693,847
29 Aug 11	31.80000 -1.19	32.55	31.73	32.52	6,972,102
26 Aug 11	32.99000 -0.45	33.45	32.75	33.10	8,407,363
25 Aug 11	33.44000 +1.63	33.80	31.72	31.72	14,076,028
24 Aug 11	31.81000 +0.02	32.80	31.50	32.00	6,811,568
23 Aug 11	31.79000 +0.88	32.15	31.01	31.32	6,656,701
22 Aug 11	30.91000 +0.10	31.88	30.60	31.49	3,459,254
19 Aug 11	30.81000 -0.47	31.00	30.40	30.56	3,943,863
18 Aug 11	31.28000 -0.80	32.57	31.24	32.12	6,577,896
17 Aug 11	32.08000 +0.34	32.80	31.57	31.75	6,068,671
16 Aug 11	31.74000 -0.67	32.68	31.70	32.42	4,882,692
15 Aug 11	32.41000 +0.53	32.58	31.76	32.10	6,261,596
12 Aug 11	31.88000 -0.22	32.50	31.80	32.03	5,583,083
11 Aug 11	32.10000 +0.94	32.56	30.45	30.45	8,456,829
10 Aug 11	31.16000 +0.24	31.90	31.12	31.55	6,450,239
09 Aug 11	30.92000 -0.18	31.25	29.86	30.00	8,204,795
08 Aug 11	31.10000 -1.82	33.18	29.63	32.50	8,065,706
05 Aug 11	32.92000 -1.18	33.54	31.65	32.00	7,469,524
04 Aug 11	34.10000 +0.04	34.84	34.00	34.20	4,461,622
03 Aug 11	34.06000 -0.46	35.05	33.80	33.98	5,817,578
02 Aug 11	34.52000 -0.60	34.80	33.72	34.51	4,624,855
01 Aug 11	35.12000 +0.29	35.45	34.06	34.36	6,636,840
29 Jul 11	34.83000 +1.13	36.00	33.59	33.63	10,938,549
28 Jul 11	33.70000 -0.67	33.95	33.09	33.70	4,946,576
27 Jul 11	34.37000 +0.26	34.45	33.51	33.72	4,784,474
26 Jul 11	34.11000 +0.12	34.28	33.70	33.97	3,965,311
25 Jul 11	33.99000 -2.37	35.90	33.56	35.90	11,539,295
22 Jul 11	36.36000 +0.21	37.06	36.25	36.48	9,077,031
21 Jul 11	36.15000 -0.26	36.96	36.02	36.47	8,287,596
20 Jul 11	36.41000 +0.61	36.68	35.80	36.05	6,931,474
19 Jul 11	35.80000 -0.52	36.20	35.50	36.20	5,412,613
18 Jul 11	36.32000 -0.09	36.49	36.08	36.42	5,763,993
15 Jul 11	36.41000 +0.03	36.72	35.71	36.11	9,002,721
14 Jul 11	36.38000 -1.06	37.33	36.01	37.33	17,171,728
13 Jul 11	37.44000 +0.46	37.74	37.03	37.03	10,088,757
12 Jul 11	36.98000 -0.72	37.49	36.64	37.15	10,455,680
11 Jul 11	37.70000 -0.10	38.19	37.36	37.45	8,818,278
08 Jul 11	37.80000 +0.10	38.19	37.30	37.68	8,693,771
07 Jul 11	37.70000 -1.16	39.83	37.68	39.11	13,358,882
06 Jul 11	38.86000 -0.69	39.48	38.37	39.25	11,231,071
05 Jul 11	39.55000 -0.35	40.00	39.28	39.90	9,903,068
04 Jul 11	39.90000 +1.10	40.38	38.66	39.10	19,526,118
01 Jul 11	38.80000 -0.45	39.61	38.56	39.28	14,518,820
30 Jun 11	39.25000 +1.04	40.08	37.90	37.99	19,530,036
29 Jun 11	38.21000 -0.04	39.45	38.01	38.23	20,836,848
28 Jun 11	38.25000 +0.40	38.55	37.51	37.51	18,817,000
27 Jun 11	37.85000 -0.33	38.49	37.51	37.62	28,410,638
24 Jun 11	38.18000 +3.19	38.49	34.68	34.68	52,011,696
23 Jun 11	34.99000 +1.33	35.10	33.27	33.39	11,759,316
22 Jun 11	33.66000 -1.44	34.61	33.61	34.60	10,086,527
21 Jun 11	35.10000 +0.86	35.27	34.02	34.32	13,871,182
20 Jun 11	34.24000 +0.54	34.33	32.83	33.17	9,043,057
17 Jun 11	33.70000 -0.44	34.98	33.40	34.00	11,280,316
16 Jun 11	34.14000 +0.19	34.45	33.40	33.60	9,758,016
15 Jun 11	33.95000 -0.01	34.38	33.52	33.90	8,250,504
14 Jun 11	33.96000 +1.31	35.40	32.54	32.66	11,688,684
13 Jun 11	32.65000 -0.47	32.69	32.04	32.58	3,463,225
10 Jun 11	33.12000 +0.61	33.49	32.30	32.50	5,824,871
09 Jun 11	32.51000 -1.19	33.59	32.50	33.41	5,120,590
08 Jun 11	33.70000 -0.37	33.98	32.88	33.92	7,563,518
07 Jun 11	34.07000 +0.11	34.15	33.32	33.50	5,142,504
03 Jun 11	33.96000 +0.36	34.48	33.41	33.60	6,467,426
02 Jun 11	33.60000 -0.56	33.78	32.66	33.56	8,664,755
01 Jun 11	34.16000 -0.29	34.37	33.70	34.30	8,412,954
31 May 11	34.45000 +1.95	34.45	32.59	32.64	14,134,028
30 May 11	32.50000 -0.39	33.73	32.00	32.51	7,205,372
27 May 11	32.89000 -0.24	33.83	32.40	32.47	9,635,560
26 May 11	33.13000 +1.62	34.66	31.53	31.78	18,112,634
25 May 11	31.51000 +0.19	31.60	31.00	31.40	3,560,721
24 May 11	31.32000 -0.53	31.90	30.93	31.80	4,133,586
23 May 11	31.85000 -1.64	33.46	31.80	33.46	4,935,063
20 May 11	33.49000 +0.13	34.05	33.17	33.30	2,861,859
19 May 11	33.36000 -0.28	33.99	33.20	33.80	2,975,632
18 May 11	33.64000 -0.18	33.89	33.00	33.50	3,298,911
17 May 11	33.82000 -0.19	34.68	32.50	33.53	7,024,191
13 May 11	34.01000 +1.24	34.63	32.80	32.91	8,480,967
12 May 11	32.77000 -1.04	33.88	32.70	33.41	5,224,634
11 May 11	33.81000 -0.36	34.45	33.58	34.17	4,033,179
10 May 11	34.17000 +0.35	34.42	33.51	33.82	4,329,255
09 May 11	33.82000 +0.34	34.50	33.51	33.51	4,254,424
06 May 11	33.48000 +0.10	33.90	32.50	33.20	5,155,206
05 May 11	33.38000 +0.08	33.75	33.20	33.40	3,440,835
04 May 11	33.30000 -1.58	34.71	33.12	34.71	5,112,665
03 May 11	34.88000 -0.32	35.20	34.28	35.20	3,463,959
29 Apr 11	35.20000 +0.20	35.28	34.81	35.01	3,214,514
28 Apr 11	35.00000 -2.07	37.35	34.88	37.00	6,733,153
26 Apr 11	37.07000 -0.39	37.98	37.01	37.46	3,136,454
25 Apr 11	37.46000 -0.77	38.20	37.38	38.01	3,548,486
22 Apr 11	38.23000 -0.48	38.68	38.11	38.57	4,449,423
21 Apr 11	38.71000 +0.72	39.60	37.77	38.05	12,013,685
20 Apr 11	37.99000 +0.07	38.38	37.79	38.00	3,869,026
19 Apr 11	37.92000 -1.23	38.85	37.90	38.85	7,082,629
18 Apr 11	39.15000 -0.69	39.84	38.85	39.75	5,314,281
15 Apr 11	39.84000 +0.11	40.35	39.50	39.73	6,073,222
14 Apr 11	39.73000 -0.70	40.44	39.45	40.43	6,956,927
13 Apr 11	40.43000 +1.35	40.58	38.97	39.08	11,708,013
12 Apr 11	39.08000 -0.30	39.39	38.61	39.01	4,845,182
11 Apr 11	39.38000 -0.67	40.69	39.36	40.30	6,539,971
08 Apr 11	40.05000 +0.65	40.19	39.40	39.55	6,667,281
07 Apr 11	39.40000 -1.06	40.15	39.20	40.15	8,058,122
06 Apr 11	40.46000 +1.73	41.50	38.52	38.60	12,779,794
01 Apr 11	38.73000 +0.20	38.81	38.10	38.63	4,998,544
31 Mar 11	38.53000 +0.07	39.20	37.92	38.52	4,714,789
30 Mar 11	38.46000 -1.64	40.15	38.42	40.00	9,367,087
29 Mar 11	40.10000 -1.34	41.77	40.09	41.60	8,637,286
28 Mar 11	41.44000 +0.08	41.94	41.31	41.50	7,829,130
25 Mar 11	41.36000 +0.22	41.77	41.00	41.18	6,328,433
24 Mar 11	41.14000 -0.72	41.80	41.01	41.80	5,604,375
23 Mar 11	41.86000 +0.71	42.30	40.92	41.23	7,458,748
22 Mar 11	41.15000 +0.19	41.45	40.60	41.20	3,487,266
21 Mar 11	40.96000 -1.08	41.95	40.80	41.88	6,473,992
18 Mar 11	42.04000 +1.44	42.20	41.20	41.20	10,566,196
17 Mar 11	40.60000 -1.49	41.60	40.50	41.60	8,957,123
16 Mar 11	42.09000 +0.61	42.40	41.42	41.42	6,019,098
15 Mar 11	41.48000 -1.63	43.00	40.60	43.00	9,219,083
14 Mar 11	43.11000 -0.51	43.80	42.80	43.30	6,820,743
11 Mar 11	43.62000 -0.30	44.27	43.38	43.60	5,241,501
10 Mar 11	43.92000 -1.77	45.50	43.83	45.50	9,622,505
09 Mar 11	45.69000 -0.02	46.79	45.54	45.96	8,365,842
08 Mar 11	45.71000 -0.64	46.50	45.30	46.30	9,147,407
07 Mar 11	46.35000 +2.18	46.98	44.10	44.40	18,388,008
04 Mar 11	44.17000 +0.47	44.38	43.05	43.81	6,357,091
03 Mar 11	43.70000 +0.51	44.48	43.01	43.18	8,318,427
02 Mar 11	43.19000 -0.81	43.95	42.70	43.80	7,526,174
01 Mar 11	44.00000 -0.56	45.25	43.90	44.00	11,754,876
28 Feb 11	44.56000 -0.72	45.00	43.38	44.91	17,968,394
25 Feb 11	45.28000 -1.16	46.38	44.85	45.65	12,741,807
24 Feb 11	46.44000 +1.64	47.90	43.90	44.30	15,032,409
23 Feb 11	44.80000 -0.10	45.30	44.24	44.60	3,530,240
22 Feb 11	44.90000 -2.50	47.20	44.80	47.12	7,802,010
21 Feb 11	47.40000 +0.65	47.95	45.43	45.50	8,348,942
18 Feb 11	46.75000 -0.67	48.70	46.00	46.68	8,354,428
17 Feb 11	47.42000 -1.33	49.82	46.86	49.82	9,381,052
16 Feb 11	48.75000 -0.20	49.09	47.58	48.70	7,810,278
15 Feb 11	48.95000 +0.07	50.98	48.80	49.50	16,074,359
14 Feb 11	48.88000 +4.44	48.88	43.10	43.80	14,368,213
11 Feb 11	44.44000 +0.24	45.18	43.61	44.00	4,426,014
10 Feb 11	44.20000 +0.81	44.48	42.24	42.94	3,483,772
09 Feb 11	43.39000 -2.11	45.65	43.20	44.79	3,103,368
01 Feb 11	45.50000 +0.95	45.60	44.40	44.54	3,836,734
31 Jan 11	44.55000 +0.02	45.30	43.74	44.10	3,959,068
28 Jan 11	44.53000 -0.45	45.30	44.01	44.55	3,747,683
27 Jan 11	44.98000 +2.48	45.74	41.21	42.00	6,292,348
26 Jan 11	42.50000 +0.80	43.13	41.70	42.10	2,299,652
25 Jan 11	41.70000 -1.31	42.89	41.42	42.80	2,760,448
24 Jan 11	43.01000 -1.83	44.94	43.01	44.20	2,916,165
21 Jan 11	44.84000 +1.16	46.48	43.50	43.58	3,735,976
20 Jan 11	43.68000 -2.20	45.79	43.55	45.79	3,082,589
19 Jan 11	45.88000 +1.12	45.90	44.06	44.31	3,302,373
18 Jan 11	44.76000 +1.00	45.95	43.11	43.70	3,280,535
17 Jan 11	43.76000 -3.27	47.00	43.59	46.85	5,360,610
14 Jan 11	47.03000 -3.06	49.88	46.93	49.40	5,613,624
13 Jan 11	50.09000 -1.08	51.84	49.96	51.55	3,121,439
12 Jan 11	51.17000 -0.10	52.15	50.03	51.50	3,473,461
11 Jan 11	51.27000 +0.26	51.72	49.91	50.88	3,477,304
10 Jan 11	51.01000 -2.74	53.40	50.70	52.80	7,664,411
07 Jan 11	53.75000 +0.27	56.00	52.30	53.00	10,228,189
06 Jan 11	53.48000 +0.03	55.18	53.20	53.60	4,877,766
05 Jan 11	53.45000 -1.20	54.98	52.89	53.80	5,722,752
04 Jan 11	54.65000 +1.51	56.05	52.62	53.50	8,578,644
31 Dec 10	53.14000 +2.64	53.50	50.38	50.76	6,038,612
30 Dec 10	50.50000 +0.48	51.88	49.05	50.10	4,138,025
29 Dec 10	50.02000 -1.16	51.58	49.30	51.00	5,228,991
28 Dec 10	51.18000 -1.97	52.40	49.84	51.44	8,753,844
27 Dec 10	53.15000 +0.90	57.30	52.30	53.00	12,531,900
24 Dec 10	52.25000 +0.10	53.50	50.80	51.30	4,958,697
23 Dec 10	52.15000 +0.17	53.99	51.01	51.50	5,402,933
22 Dec 10	51.98000 -1.84	53.99	51.80	53.29	5,440,116
21 Dec 10	53.82000 +3.90	54.30	49.03	49.93	7,974,603
20 Dec 10	49.92000 -2.06	52.70	47.52	52.11	5,812,124
17 Dec 10	51.98000 -0.32	53.40	51.65	52.00	3,847,044
16 Dec 10	52.30000 -1.57	54.13	52.18	53.21	4,760,511
15 Dec 10	53.87000 -0.17	55.98	52.70	53.68	8,073,786
14 Dec 10	54.04000 -0.65	54.99	53.36	54.90	5,970,931
13 Dec 10	54.69000 +2.08	55.12	52.00	52.86	9,364,603
10 Dec 10	52.61000 +1.37	54.60	49.21	50.40	9,187,367
09 Dec 10	51.24000 -1.26	54.76	51.01	51.60	8,342,817
08 Dec 10	52.50000 +0.21	53.68	50.73	51.33	7,725,866
07 Dec 10	52.29000 +2.20	54.54	49.00	50.00	15,001,224
06 Dec 10	50.09000 +4.55	50.09	45.20	46.00	14,171,887
03 Dec 10	45.54000 -0.05	45.90	44.68	45.00	3,167,674
02 Dec 10	45.59000 +0.55	46.97	45.51	46.30	4,816,103
01 Dec 10	45.04000 -0.06	45.80	44.56	44.68	3,839,656
30 Nov 10	45.10000 -1.75	47.49	43.38	47.10	6,077,399
29 Nov 10	46.85000 -1.43	47.97	46.02	47.51	4,552,920
26 Nov 10	48.28000 -0.97	49.20	47.50	48.80	5,322,250
25 Nov 10	49.25000 +0.69	49.61	47.57	48.71	8,657,665
24 Nov 10	48.56000 +2.39	49.66	46.20	46.20	9,400,802
23 Nov 10	46.17000 -1.95	47.79	45.03	47.20	7,017,378
22 Nov 10	48.12000 -1.33	49.05	47.80	48.35	6,459,421
19 Nov 10	49.45000 +1.50	49.54	45.78	48.25	9,398,976
18 Nov 10	47.95000 +0.50	48.63	46.80	48.57	5,436,329
17 Nov 10	47.45000 -0.43	48.90	46.72	47.00	6,883,070
16 Nov 10	47.88000 -3.11	52.87	47.70	51.30	10,630,347
15 Nov 10	50.99000 -1.49	53.22	50.39	53.22	8,613,798
12 Nov 10	52.48000 -5.82	57.85	52.47	57.19	13,125,685
11 Nov 10	58.30000 +0.11	61.26	57.38	58.20	9,271,982
10 Nov 10	58.19000 -0.05	58.97	56.71	57.38	5,047,241
09 Nov 10	58.24000 -1.76	60.70	57.40	59.70	6,691,694
08 Nov 10	60.00000 +0.19	61.00	58.50	59.28	7,030,379
05 Nov 10	59.81000 +1.46	63.15	59.50	60.60	12,046,517
04 Nov 10	58.35000 +1.30	58.35	54.78	57.00	10,651,911
03 Nov 10	57.05000 +0.75	59.80	53.50	55.70	15,217,728
02 Nov 10	56.30000 +1.35	59.10	53.90	55.50	13,236,552
01 Nov 10	54.95000 +2.03	56.92	52.66	52.90	10,135,883
29 Oct 10	52.92000 -3.08	55.77	52.61	55.00	9,989,995
28 Oct 10	56.00000 +1.34	56.50	53.31	54.00	9,793,975
27 Oct 10	54.66000 -2.38	59.24	54.59	55.68	10,766,991
26 Oct 10	57.04000 -1.25	60.22	56.80	57.50	10,805,599
25 Oct 10	58.29000 +5.30	58.29	50.98	52.05	13,178,285
22 Oct 10	52.99000 -1.97	54.30	52.25	54.10	9,124,762
21 Oct 10	54.96000 +1.79	55.98	52.51	53.00	13,757,783
20 Oct 10	53.17000 +4.83	53.17	46.05	46.89	19,443,870
19 Oct 10	48.34000 -0.13	48.90	45.55	48.37	11,841,131
18 Oct 10	48.47000 +0.57	52.09	46.01	47.70	18,694,376
15 Oct 10	47.90000 +3.35	48.88	43.31	44.91	19,046,224
14 Oct 10	44.55000 +4.05	44.55	41.18	41.19	21,335,448
13 Oct 10	40.50000 +0.48	40.86	39.20	40.02	9,272,023
12 Oct 10	40.02000 +2.69	40.90	37.90	38.70	17,264,766
11 Oct 10	37.33000 +3.39	37.33	33.71	34.00	11,699,691
08 Oct 10	33.94000 +2.72	34.34	31.52	31.60	10,624,555
30 Sep 10	31.22000 +0.70	31.52	30.03	30.30	3,156,669
29 Sep 10	30.52000 -0.08	31.35	30.21	30.50	2,799,716
28 Sep 10	30.60000 -0.95	31.46	30.52	31.46	4,200,520
27 Sep 10	31.55000 +0.18	31.66	30.60	31.60	3,428,448
21 Sep 10	31.37000 +0.01	31.94	31.30	31.70	2,473,815
20 Sep 10	31.36000 -0.99	32.39	31.24	32.30	5,626,507
17 Sep 10	32.35000 -1.16	33.59	32.28	32.80	7,007,927
16 Sep 10	33.51000 +1.38	34.79	32.01	32.03	11,364,819
15 Sep 10	32.13000 -1.00	32.99	32.01	32.99	4,813,033
14 Sep 10	33.13000 +0.25	33.87	32.60	32.99	7,992,563
13 Sep 10	32.88000 +0.88	33.30	31.62	31.98	6,959,935
10 Sep 10	32.00000 -0.42	32.65	31.31	32.35	4,795,729
09 Sep 10	32.42000 +0.36	33.43	31.90	32.08	9,721,581
08 Sep 10	32.06000 -0.20	32.20	31.45	32.00	5,268,604
07 Sep 10	32.26000 -0.40	32.77	31.77	32.74	8,209,185
06 Sep 10	32.66000 +2.97	32.66	29.70	29.82	16,712,537
03 Sep 10	29.69000 -0.70	30.56	29.55	30.41	5,231,067
02 Sep 10	30.39000 +0.19	30.71	30.01	30.58	4,326,140
31 Aug 10	30.20000 -0.56	30.59	29.90	30.59	4,065,420
30 Aug 10	30.76000 +0.83	31.20	30.00	30.11	4,329,947
27 Aug 10	29.93000 -0.02	30.50	29.63	29.86	1,938,238
26 Aug 10	29.95000 +0.23	30.20	29.60	29.90	2,625,513
25 Aug 10	29.72000 -0.98	30.63	29.72	30.50	3,615,374
24 Aug 10	30.70000 +0.21	31.05	30.00	30.30	3,225,094
23 Aug 10	30.49000 -0.20	30.92	30.10	30.65	3,403,606
20 Aug 10	30.69000 -1.55	32.00	30.51	32.00	5,306,542
19 Aug 10	32.24000 +0.46	32.55	31.60	31.78	5,091,738
18 Aug 10	31.78000 -0.05	32.49	31.70	31.93	4,173,993
17 Aug 10	31.83000 +0.12	32.28	31.50	31.60	4,284,820
16 Aug 10	31.71000 +1.15	31.95	30.27	30.44	4,725,656
13 Aug 10	30.56000 +0.28	30.60	29.96	30.39	3,506,885
12 Aug 10	30.28000 -1.04	31.20	30.25	30.61	4,247,052
11 Aug 10	31.32000 +0.07	31.68	30.92	31.27	3,172,869
10 Aug 10	31.25000 -1.97	33.38	31.21	33.33	5,244,962
09 Aug 10	33.22000 -0.26	33.85	32.96	33.60	4,142,927
06 Aug 10	33.48000 +1.24	33.49	32.01	32.06	3,419,920
05 Aug 10	32.24000 -0.65	32.90	32.00	32.62	3,123,261
04 Aug 10	32.89000 -0.37	33.22	32.18	32.88	3,425,487
03 Aug 10	33.26000 +0.28	34.96	33.26	33.80	7,048,892
28 Jul 10	32.98000 +0.98	33.27	31.45	31.83	5,213,039
27 Jul 10	32.00000 +0.14	32.70	31.63	31.85	4,287,202
26 Jul 10	31.86000 -0.37	32.75	31.50	32.11	4,488,151
23 Jul 10	32.23000 +1.13	32.80	30.92	31.10	7,764,297
22 Jul 10	31.10000 +0.74	31.25	30.20	30.30	4,672,427
21 Jul 10	30.36000 -0.54	30.97	30.30	30.85	4,555,571
20 Jul 10	30.90000 +1.72	31.00	29.06	29.27	8,046,825
19 Jul 10	29.18000 +0.84	29.63	27.81	27.90	4,251,222
16 Jul 10	28.34000 -0.56	28.79	27.78	28.31	4,387,285
15 Jul 10	28.90000 -1.27	30.35	28.83	29.88	3,262,110
14 Jul 10	30.17000 +0.32	30.66	30.00	30.15	3,624,272
13 Jul 10	29.85000 -0.94	30.45	29.75	30.26	3,078,560
12 Jul 10	30.79000 +0.17	30.98	30.01	30.44	5,673,411
09 Jul 10	30.62000 +0.73	30.98	28.50	29.79	9,224,325
08 Jul 10	29.89000 -0.65	31.00	29.71	30.47	2,360,034
07 Jul 10	30.54000 +0.79	30.98	29.25	29.76	3,258,569
06 Jul 10	29.75000 +0.57	29.90	29.06	29.10	2,181,781
05 Jul 10	29.18000 -0.83	29.80	28.68	29.51	2,953,738
02 Jul 10	30.01000 +0.02	30.80	29.15	30.14	3,814,004
01 Jul 10	29.99000 -0.81	31.40	29.90	30.80	2,706,327
30 Jun 10	30.80000 -1.40	31.99	30.30	31.85	3,104,717
29 Jun 10	32.20000 -1.92	34.87	32.20	33.92	3,667,888
28 Jun 10	34.12000 -0.13	34.45	33.78	34.27	1,234,565
25 Jun 10	34.25000 -0.89	34.89	34.00	34.70	1,780,537
24 Jun 10	35.14000 -0.36	35.67	34.80	35.30	1,927,146
23 Jun 10	35.50000 +0.77	36.00	34.40	34.45	6,068,856
22 Jun 10	34.73000 -0.15	35.16	34.45	34.54	2,065,552
21 Jun 10	34.88000 +1.96	35.28	32.75	32.98	5,193,607
18 Jun 10	32.92000 -1.45	34.79	32.80	34.21	3,011,533
17 Jun 10	34.37000 -0.83	35.56	34.31	35.40	3,376,914
11 Jun 10	35.20000 -0.28	36.00	35.20	35.98	3,331,356
10 Jun 10	35.48000 -0.90	36.10	35.20	35.70	4,661,090
09 Jun 10	36.38000 +1.67	36.82	34.01	34.99	8,372,752
08 Jun 10	34.71000 +0.43	35.48	34.06	34.32	4,637,531
07 Jun 10	34.28000 -1.00	34.70	33.50	34.12	5,485,685
04 Jun 10	35.28000 +1.43	36.25	33.38	33.40	7,474,576
03 Jun 10	33.85000 -1.27	35.21	33.72	34.73	5,804,464
02 Jun 10	35.12000 +2.10	35.33	32.55	32.65	8,331,165
01 Jun 10	33.02000 +0.08	33.70	32.18	32.18	4,072,735
31 May 10	32.94000 -1.83	34.54	32.81	34.00	4,955,383
28 May 10	34.77000 -0.76	36.17	34.64	36.10	7,613,904
27 May 10	35.53000 +0.16	35.68	33.88	35.11	9,264,814
26 May 10	35.37000 -0.56	36.20	34.85	35.60	7,042,475
25 May 10	35.93000 +0.86	36.19	34.82	35.38	12,788,121
24 May 10	35.07000 +3.19	35.07	32.38	32.56	10,799,254
20 May 10	31.88000 +0.41	32.88	30.81	31.00	4,247,197
19 May 10	31.47000 -0.34	32.26	30.80	31.50	3,525,292
18 May 10	31.81000 +0.92	32.40	30.50	30.80	3,953,715
17 May 10	30.89000 -3.22	33.41	30.88	33.35	5,553,309
14 May 10	34.11000 -0.80	34.68	33.69	34.47	3,479,498
13 May 10	34.91000 +0.52	35.16	33.83	34.30	4,834,329
12 May 10	34.39000 -0.51	35.60	33.70	34.00	3,987,786
11 May 10	34.90000 -3.08	39.10	34.72	39.00	3,849,995
10 May 10	37.98000 -0.42	38.75	36.51	38.20	2,829,488
07 May 10	38.40000 -5.18	40.50	38.40	40.08	4,209,258
06 May 10	43.58000 -1.93	45.99	43.50	45.58	2,808,433
05 May 10	45.51000 +0.21	46.17	44.01	44.01	2,940,198
04 May 10	45.30000 -1.75	46.65	44.36	45.98	2,594,420
30 Apr 10	47.05000 +1.06	47.29	45.44	45.88	2,647,180
29 Apr 10	45.99000 -0.52	47.50	45.38	46.81	2,063,289
28 Apr 10	46.51000 +0.31	47.39	44.33	44.98	2,776,131
27 Apr 10	46.20000 +0.21	46.99	43.87	45.98	3,883,419
26 Apr 10	45.99000 -0.96	47.77	45.88	47.11	3,617,911
23 Apr 10	46.95000 -0.83	48.20	46.85	47.64	3,654,214
22 Apr 10	47.78000 -1.31	48.79	46.80	48.79	4,526,002
21 Apr 10	49.09000 +0.63	49.28	48.30	48.55	2,403,393
20 Apr 10	48.46000 -1.32	50.29	47.93	49.70	3,649,720
19 Apr 10	49.78000 -3.14	52.31	49.69	52.00	4,919,514
16 Apr 10	52.92000 -1.48	54.24	52.51	54.10	2,532,304
15 Apr 10	54.40000 -0.10	55.30	53.95	54.51	2,981,163
14 Apr 10	54.50000 -0.68	55.49	53.80	55.39	2,971,454
13 Apr 10	55.18000 +2.38	55.80	52.82	53.05	7,678,824
12 Apr 10	52.80000 -1.18	54.31	52.50	54.13	3,281,379
09 Apr 10	53.98000 +0.35	54.35	53.60	53.88	2,458,406
08 Apr 10	53.63000 -0.92	54.98	53.50	54.97	2,546,126
07 Apr 10	54.55000 -1.23	56.00	54.16	55.90	3,795,090
06 Apr 10	55.78000 -0.10	56.72	55.53	55.72	2,938,343
02 Apr 10	55.88000 -0.42	56.59	55.70	56.25	2,873,864
01 Apr 10	56.30000 +0.75	56.80	55.49	55.49	3,908,681
31 Mar 10	55.55000 -0.76	57.10	55.37	56.70	3,825,480
30 Mar 10	56.31000 -0.58	56.90	55.57	56.89	3,859,252
29 Mar 10	56.89000 +1.13	57.91	55.79	56.15	5,570,667
26 Mar 10	55.76000 +1.03	56.48	54.10	54.80	3,623,573
25 Mar 10	54.73000 -1.96	56.59	54.50	56.59	5,289,371
24 Mar 10	56.69000 -0.52	58.19	56.56	57.60	2,647,488
23 Mar 10	57.21000 -0.34	58.28	56.25	57.39	4,519,829
22 Mar 10	57.55000 -1.37	59.18	57.31	59.00	4,125,342
19 Mar 10	58.92000 +0.11	59.33	57.50	58.20	4,257,757
18 Mar 10	58.81000 +0.43	60.46	57.00	58.69	8,791,091
16 Mar 10	58.38000 +3.08	59.18	54.73	54.80	10,890,681
15 Mar 10	55.30000 +1.60	55.79	52.25	53.40	6,319,777
12 Mar 10	53.70000 -1.89	55.93	53.65	55.00	7,192,370
11 Mar 10	55.59000 +3.44	57.30	52.05	52.25	11,195,463
10 Mar 10	52.15000 +0.30	53.90	51.85	52.02	5,886,750
09 Mar 10	51.85000 -0.15	52.40	51.10	51.85	3,433,020
08 Mar 10	52.00000 -0.70	52.93	51.66	52.90	4,116,042
05 Mar 10	52.70000 +0.80	54.07	52.00	52.00	7,890,617
04 Mar 10	51.90000 -1.16	52.81	51.04	52.81	5,630,723
03 Mar 10	53.06000 +0.16	53.78	51.98	52.66	4,905,962
02 Mar 10	52.90000 -1.38	55.00	52.60	54.70	6,477,981
26 Feb 10	54.28000 -1.76	55.61	53.89	55.22	6,554,622
25 Feb 10	56.04000 +2.34	57.88	53.12	53.75	12,357,048
24 Feb 10	53.70000 +0.92	54.80	52.11	52.24	8,199,915
23 Feb 10	52.78000 -2.28	54.30	51.88	54.00	14,168,741
22 Feb 10	55.06000 +5.01	55.06	49.42	50.80	23,666,780
12 Feb 10	50.05000 +0.00	54.00	49.00	54.00	34,321,320