FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Changjiang Securities Company Limited

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 7.56000
-0.09 		7.65 7.50 7.60 50,160,260
19 Oct 26 7.65000
-0.02 		7.70 7.54 7.58 43,772,100
16 Oct 26 7.67000
-0.14 		7.88 7.57 7.85 70,705,936
15 Oct 26 7.81000
-0.10 		7.93 7.74 7.77 60,447,160
14 Oct 26 7.91000
-0.06 		8.02 7.88 7.94 39,489,936
13 Oct 26 7.97000
-0.01 		8.07 7.89 7.91 50,785,080
12 Oct 26 7.98000
-0.05 		8.05 7.95 8.01 45,291,740
09 Oct 26 8.03000
+0.27 		8.05 7.71 7.75 84,819,280
08 Oct 26 7.76000
-0.18 		7.99 7.71 7.93 63,693,208
30 Sep 26 7.94000
+0.00 		8.00 7.90 7.99 36,072,592
29 Sep 26 7.94000
+0.02 		8.01 7.89 7.90 40,442,620
28 Sep 26 7.92000
-0.36 		8.26 7.90 8.25 90,577,456
24 Sep 26 8.28000
-0.18 		8.44 8.28 8.41 50,279,720
23 Sep 26 8.46000
-0.05 		8.54 8.43 8.49 34,576,256
22 Sep 26 8.51000
+0.00 		8.57 8.48 8.53 58,487,596
21 Sep 26 8.51000
+0.06 		8.53 8.40 8.42 64,364,336
18 Sep 26 8.45000
+0.16 		8.45 8.32 8.35 66,372,536
17 Sep 26 8.29000
-0.13 		8.44 8.28 8.33 49,674,260
16 Sep 26 8.42000
+0.11 		8.45 8.22 8.28 61,100,052
15 Sep 26 8.31000
-0.07 		8.40 8.27 8.35 47,751,476
14 Sep 26 8.38000
-0.12 		8.45 8.32 8.42 69,548,896
11 Sep 26 8.50000
-0.50 		8.90 8.49 8.88 140,793,088
10 Sep 26 9.00000
-0.05 		9.05 8.94 9.00 77,119,056
09 Sep 26 9.05000
-0.03 		9.08 8.96 9.03 69,492,600
08 Sep 26 9.08000
+0.02 		9.16 8.99 9.08 100,727,016
07 Sep 26 9.06000
-0.20 		9.31 9.02 9.26 115,308,320
04 Sep 26 9.26000
+0.03 		9.45 9.21 9.40 156,550,592
03 Sep 26 9.23000
+0.35 		9.64 8.93 8.96 208,989,456
02 Sep 26 8.88000
-0.33 		9.14 8.87 9.14 112,720,432
01 Sep 26 9.21000
-0.04 		9.30 9.12 9.18 96,569,016
31 Aug 26 9.25000
+0.04 		9.29 9.02 9.17 118,519,376
28 Aug 26 9.21000
-0.11 		9.40 9.17 9.39 120,176,536
27 Aug 26 9.32000
+0.24 		9.40 8.96 8.99 227,090,864
26 Aug 26 9.08000
+0.48 		9.15 8.57 8.58 214,212,800
25 Aug 26 8.60000
-0.03 		8.64 8.47 8.57 66,533,520
24 Aug 26 8.63000
+0.03 		8.80 8.55 8.60 77,909,408
21 Aug 26 8.60000
+0.06 		8.63 8.45 8.52 61,131,052
20 Aug 26 8.54000
+0.01 		8.63 8.46 8.58 73,781,296
19 Aug 26 8.53000
-0.36 		8.87 8.50 8.81 114,031,512
18 Aug 26 8.89000
-0.25 		9.12 8.78 9.10 119,010,912
17 Aug 26 9.14000
+0.10 		9.21 8.96 9.02 99,071,696
14 Aug 26 9.04000
-0.11 		9.32 8.97 9.14 124,031,520
13 Aug 26 9.15000
+0.28 		9.39 8.88 8.93 202,919,056
12 Aug 26 8.87000
+0.09 		8.90 8.70 8.78 79,901,752
11 Aug 26 8.78000
-0.24 		9.03 8.78 8.98 100,080,144
10 Aug 26 9.02000
-0.02 		9.10 8.92 9.05 86,931,128
07 Aug 26 9.04000
+0.11 		9.05 8.85 8.90 88,483,048
06 Aug 26 8.93000
-0.03 		9.11 8.86 8.91 97,993,536
05 Aug 26 8.96000
+0.13 		9.04 8.79 8.80 124,453,968
04 Aug 26 8.83000
+0.22 		8.87 8.65 8.65 116,043,864
03 Aug 26 8.61000
+0.01 		8.62 8.42 8.48 74,731,936
31 Jul 26 8.60000
+0.03 		8.82 8.58 8.62 111,077,648
30 Jul 26 8.57000
-0.03 		8.70 8.47 8.49 91,843,696
29 Jul 26 8.60000
+0.24 		8.66 8.31 8.36 107,542,672
28 Jul 26 8.36000
-0.31 		8.63 8.35 8.52 110,400,040
27 Jul 26 8.67000
-0.03 		8.72 8.36 8.66 106,761,280
24 Jul 26 8.70000
-0.31 		8.91 8.67 8.85 121,926,288
23 Jul 26 9.01000
+0.41 		9.04 8.62 8.64 187,821,040
22 Jul 26 8.60000
+0.00 		8.71 8.43 8.50 112,080,104
21 Jul 26 8.60000
+0.18 		8.61 8.34 8.45 131,772,136
20 Jul 26 8.42000
+0.08 		8.67 8.24 8.41 147,360,640
17 Jul 26 8.34000
-0.37 		8.81 8.33 8.68 163,195,856
16 Jul 26 8.71000
-0.35 		8.94 8.68 8.93 155,942,880
15 Jul 26 9.06000
+0.18 		9.15 8.71 8.73 199,469,808
14 Jul 26 8.88000
+0.10 		8.89 8.53 8.74 155,943,664
13 Jul 26 8.78000
+0.04 		9.08 8.71 8.86 180,434,336
10 Jul 26 8.74000
-0.62 		9.15 8.70 9.15 212,600,224
09 Jul 26 9.36000
+0.47 		9.38 8.89 8.91 213,795,840
08 Jul 26 8.89000
-0.34 		9.32 8.86 9.24 165,120,464
07 Jul 26 9.23000
-0.30 		9.61 9.19 9.53 161,755,664
06 Jul 26 9.53000
-0.45 		10.18 9.45 10.10 243,459,584
03 Jul 26 9.98000
-0.07 		10.25 9.82 10.19 216,964,816
02 Jul 26 10.05000
-0.49 		10.65 9.98 10.50 307,446,400
01 Jul 26 10.54000
+0.79 		10.73 9.61 9.66 436,945,920
30 Jun 26 9.75000
+0.30 		10.09 9.38 9.52 283,020,544
29 Jun 26 9.45000
-0.31 		9.98 9.27 9.77 338,329,504
26 Jun 26 9.76000
-0.39 		10.18 9.68 9.99 430,679,904
25 Jun 26 10.15000
+0.92 		10.15 9.06 9.33 536,759,904
24 Jun 26 9.23000
-0.23 		9.79 9.08 9.49 528,744,480
23 Jun 26 9.46000
+0.86 		9.46 8.91 8.91 301,860,064
22 Jun 26 8.60000
+0.78 		8.60 7.77 7.82 221,419,328
18 Jun 26 7.82000
-0.23 		8.09 7.79 7.99 102,599,784
17 Jun 26 8.05000
+0.08 		8.23 7.92 7.93 110,986,512
16 Jun 26 7.97000
+0.05 		8.04 7.83 7.85 140,626,208
15 Jun 26 7.92000
+0.22 		8.14 7.39 7.44 235,188,352
12 Jun 26 7.70000
+0.32 		7.75 7.37 7.40 139,087,824
11 Jun 26 7.38000
-0.08 		7.54 7.31 7.41 68,333,744
10 Jun 26 7.46000
+0.08 		7.48 7.30 7.32 77,068,080
09 Jun 26 7.38000
+0.07 		7.39 7.25 7.34 57,331,668
08 Jun 26 7.31000
-0.19 		7.49 7.23 7.32 83,287,800
05 Jun 26 7.50000
-0.21 		7.77 7.48 7.71 87,807,040
04 Jun 26 7.71000
-0.16 		7.91 7.64 7.81 69,409,128
03 Jun 26 7.87000
+0.03 		8.03 7.78 7.80 73,033,232
02 Jun 26 7.84000
-0.11 		7.96 7.74 7.92 94,640,800
01 Jun 26 7.95000
-0.18 		8.12 7.92 8.11 98,604,528
29 May 26 8.13000
-0.02 		8.39 8.12 8.15 103,215,768
28 May 26 8.15000
-0.09 		8.26 8.05 8.26 93,489,536
27 May 26 8.24000
-0.16 		8.49 8.21 8.31 88,077,848
26 May 26 8.40000
+0.05 		8.56 8.22 8.25 110,418,608
25 May 26 8.35000
+0.12 		8.36 8.18 8.28 82,014,536
22 May 26 8.23000
-0.14 		8.46 8.15 8.41 115,298,568
21 May 26 8.37000
-0.04 		8.82 8.34 8.47 186,215,568
20 May 26 8.41000
+0.01 		8.55 8.30 8.33 88,838,960
19 May 26 8.40000
+0.00 		8.45 8.24 8.35 100,891,200
18 May 26 8.40000
-0.06 		8.58 8.30 8.41 105,812,016
15 May 26 8.46000
-0.13 		8.76 8.36 8.70 155,099,488
14 May 26 8.59000
-0.19 		8.94 8.59 8.79 170,273,088
13 May 26 8.78000
-0.16 		8.94 8.71 8.89 219,382,560
12 May 26 8.94000
+0.18 		9.24 8.55 8.68 365,332,288
11 May 26 8.76000
+0.54 		9.04 8.13 8.19 392,619,232
08 May 26 8.22000
-0.12 		8.35 8.13 8.33 193,372,736
07 May 26 8.34000
-0.45 		8.84 8.19 8.84 400,330,560
06 May 26 8.79000
+0.80 		8.79 8.11 8.11 274,685,120
30 Apr 26 7.99000
+0.73 		7.99 7.80 7.85 296,142,656
29 Apr 26 7.26000
-0.03 		7.31 7.24 7.27 60,039,336
28 Apr 26 7.29000
+0.16 		7.39 7.18 7.18 76,553,064
27 Apr 26 7.13000
-0.01 		7.21 7.11 7.15 39,192,172
24 Apr 26 7.14000
-0.06 		7.20 7.09 7.18 29,929,944
23 Apr 26 7.20000
-0.07 		7.30 7.17 7.25 32,997,840
22 Apr 26 7.27000
+0.07 		7.32 7.15 7.18 40,160,624
21 Apr 26 7.20000
-0.05 		7.25 7.17 7.24 31,490,304
20 Apr 26 7.25000
-0.05 		7.34 7.22 7.34 39,722,104
17 Apr 26 7.30000
-0.06 		7.36 7.27 7.33 34,787,168
16 Apr 26 7.36000
+0.04 		7.41 7.32 7.35 34,065,000
15 Apr 26 7.32000
-0.01 		7.39 7.31 7.34 35,462,640
14 Apr 26 7.33000
+0.07 		7.34 7.22 7.31 40,710,656
13 Apr 26 7.26000
+0.00 		7.35 7.20 7.24 46,540,684
10 Apr 26 7.26000
+0.29 		7.42 7.14 7.20 119,469,752
09 Apr 26 6.97000
-0.17 		7.09 6.96 7.08 32,217,128
08 Apr 26 7.14000
+0.32 		7.15 6.94 6.94 63,225,880
07 Apr 26 6.82000
+0.02 		6.87 6.79 6.79 20,185,100
03 Apr 26 6.80000
-0.11 		6.94 6.79 6.91 28,615,912
02 Apr 26 6.91000
-0.08 		6.97 6.86 6.97 35,466,300
01 Apr 26 6.99000
+0.13 		7.00 6.93 6.97 38,557,072
31 Mar 26 6.86000
-0.03 		6.99 6.84 6.89 37,125,692
30 Mar 26 6.89000
-0.02 		6.90 6.78 6.82 35,977,256
27 Mar 26 6.91000
+0.04 		6.96 6.78 6.81 34,741,976
26 Mar 26 6.87000
-0.12 		7.00 6.84 6.99 37,570,692
25 Mar 26 6.99000
+0.06 		7.05 6.91 6.95 56,325,592
24 Mar 26 6.93000
+0.14 		6.95 6.78 6.89 52,562,504
23 Mar 26 6.79000
-0.41 		7.09 6.75 7.08 81,231,904
20 Mar 26 7.20000
-0.05 		7.33 7.20 7.29 44,675,456
19 Mar 26 7.25000
-0.17 		7.37 7.22 7.35 55,769,912
18 Mar 26 7.42000
-0.07 		7.49 7.36 7.47 58,859,816
17 Mar 26 7.49000
-0.04 		7.69 7.48 7.56 91,923,304
16 Mar 26 7.53000
-0.02 		7.56 7.46 7.54 39,279,504
13 Mar 26 7.55000
-0.06 		7.65 7.54 7.58 39,892,336
12 Mar 26 7.61000
+0.03 		7.65 7.55 7.57 39,399,076
11 Mar 26 7.58000
+0.06 		7.60 7.49 7.53 44,776,376
10 Mar 26 7.52000
+0.06 		7.56 7.48 7.52 43,565,540
09 Mar 26 7.46000
-0.20 		7.57 7.45 7.55 68,498,272
06 Mar 26 7.66000
+0.12 		7.69 7.50 7.51 39,272,832
05 Mar 26 7.54000
+0.03 		7.64 7.52 7.62 38,820,476
04 Mar 26 7.51000
-0.19 		7.65 7.49 7.61 67,353,056
03 Mar 26 7.70000
-0.13 		7.90 7.69 7.83 76,660,984
02 Mar 26 7.83000
-0.12 		7.89 7.75 7.85 60,416,576
27 Feb 26 7.95000
+0.07 		7.95 7.86 7.87 41,439,400
26 Feb 26 7.88000
-0.04 		7.95 7.85 7.94 44,005,564
25 Feb 26 7.92000
+0.09 		7.98 7.82 7.83 55,804,984
24 Feb 26 7.83000
+0.03 		7.89 7.81 7.88 36,578,132
13 Feb 26 7.80000
-0.16 		7.98 7.80 7.95 55,113,852
12 Feb 26 7.96000
-0.05 		8.01 7.95 8.00 35,385,712
11 Feb 26 8.01000
+0.00 		8.04 8.00 8.01 31,708,900
10 Feb 26 8.01000
-0.07 		8.11 7.99 8.07 43,756,932
09 Feb 26 8.08000
+0.12 		8.09 7.98 8.01 61,275,452
06 Feb 26 7.96000
-0.06 		8.03 7.91 7.96 48,214,536
05 Feb 26 8.02000
-0.05 		8.07 7.94 8.03 58,410,944
04 Feb 26 8.07000
+0.06 		8.08 7.93 7.96 71,182,032
03 Feb 26 8.01000
-0.04 		8.16 7.89 8.13 102,539,456
02 Feb 26 8.05000
-0.61 		8.50 8.04 8.46 186,674,512
30 Jan 26 8.66000
-0.33 		8.94 8.58 8.90 121,549,608
29 Jan 26 8.99000
+0.14 		9.01 8.73 8.83 116,250,120
28 Jan 26 8.85000
+0.12 		8.93 8.67 8.72 95,045,600
27 Jan 26 8.73000
-0.05 		8.79 8.58 8.73 76,667,160
26 Jan 26 8.78000
+0.09 		8.90 8.65 8.66 103,548,816
23 Jan 26 8.69000
+0.02 		8.74 8.65 8.69 55,386,284
22 Jan 26 8.67000
-0.01 		8.73 8.62 8.66 44,918,256
21 Jan 26 8.68000
+0.06 		8.72 8.56 8.59 60,959,852
20 Jan 26 8.62000
+0.06 		8.64 8.52 8.56 59,032,740
19 Jan 26 8.56000
+0.05 		8.57 8.47 8.50 57,949,948
16 Jan 26 8.51000
-0.12 		8.74 8.51 8.68 75,914,728
15 Jan 26 8.63000
-0.06 		8.80 8.59 8.63 80,146,304
14 Jan 26 8.69000
-0.10 		9.01 8.62 8.75 141,685,904
13 Jan 26 8.79000
+0.03 		8.96 8.73 8.80 116,575,168
12 Jan 26 8.76000
+0.12 		8.79 8.56 8.60 102,095,312
09 Jan 26 8.64000
+0.18 		8.80 8.44 8.47 113,576,536
08 Jan 26 8.46000
-0.29 		8.73 8.42 8.66 129,357,888
07 Jan 26 8.75000
-0.10 		8.93 8.66 8.85 118,567,904
06 Jan 26 8.85000
+0.56 		8.88 8.28 8.29 202,268,208
05 Jan 26 8.29000
+0.14 		8.31 8.13 8.15 79,553,320
31 Dec 25 8.15000
-0.04 		8.26 8.14 8.18 44,386,120
30 Dec 25 8.19000
+0.01 		8.25 8.13 8.15 48,466,448
29 Dec 25 8.18000
-0.05 		8.27 8.14 8.23 53,467,932
26 Dec 25 8.23000
+0.05 		8.34 8.16 8.16 77,212,384
25 Dec 25 8.18000
+0.03 		8.23 8.13 8.14 51,941,092
24 Dec 25 8.15000
+0.04 		8.17 8.08 8.10 46,632,760
23 Dec 25 8.11000
-0.01 		8.17 8.09 8.12 46,615,984
22 Dec 25 8.12000
+0.00 		8.16 8.11 8.12 37,007,364
19 Dec 25 8.12000
+0.04 		8.18 8.06 8.07 42,784,912
18 Dec 25 8.08000
-0.12 		8.20 8.07 8.18 57,197,628
17 Dec 25 8.20000
+0.17 		8.28 7.99 8.03 77,019,688
16 Dec 25 8.03000
-0.07 		8.11 8.01 8.08 43,737,728
15 Dec 25 8.10000
+0.01 		8.23 8.00 8.03 49,878,480
12 Dec 25 8.09000
+0.04 		8.15 8.01 8.06 47,533,484
11 Dec 25 8.05000
-0.11 		8.19 8.04 8.16 41,193,232
10 Dec 25 8.16000
+0.00 		8.21 8.08 8.13 46,830,112
09 Dec 25 8.16000
-0.12 		8.25 8.13 8.24 69,608,720
08 Dec 25 8.28000
+0.13 		8.45 8.25 8.28 134,647,216
05 Dec 25 8.15000
+0.20 		8.26 7.91 7.94 103,872,056
04 Dec 25 7.95000
+0.01 		7.99 7.88 7.95 37,866,568
03 Dec 25 7.94000
-0.08 		8.05 7.90 8.03 50,452,968
02 Dec 25 8.02000
-0.10 		8.10 7.96 8.09 49,607,200
01 Dec 25 8.12000
+0.18 		8.19 7.90 7.92 88,900,800
28 Nov 25 7.94000
+0.07 		7.97 7.82 7.86 57,838,272
27 Nov 25 7.87000
+0.01 		7.98 7.85 7.86 64,970,704
26 Nov 25 7.86000
-0.02 		7.95 7.86 7.90 62,043,428
25 Nov 25 7.88000
-0.04 		8.07 7.86 7.97 99,083,368
24 Nov 25 7.92000
-0.09 		8.08 7.91 8.07 84,910,696
21 Nov 25 8.01000
-0.48 		8.45 8.00 8.40 114,490,832
20 Nov 25 8.49000
-0.16 		8.86 8.46 8.81 88,518,352
19 Nov 25 8.65000
-0.08 		8.80 8.57 8.68 65,222,456
18 Nov 25 8.73000
+0.06 		8.78 8.63 8.64 77,197,584
17 Nov 25 8.67000
-0.13 		8.80 8.63 8.78 72,904,744
14 Nov 25 8.80000
-0.27 		9.03 8.80 8.98 100,816,464
13 Nov 25 9.07000
+0.14 		9.08 8.86 8.88 91,470,608
12 Nov 25 8.93000
-0.11 		9.13 8.83 9.02 95,191,608
11 Nov 25 9.04000
-0.06 		9.28 9.01 9.09 108,002,440
10 Nov 25 9.10000
+0.25 		9.25 8.80 8.83 132,864,256
07 Nov 25 8.85000
-0.12 		8.97 8.83 8.88 82,292,800
06 Nov 25 8.97000
+0.27 		9.03 8.70 8.70 151,677,424
05 Nov 25 8.70000
+0.07 		8.84 8.52 8.54 116,020,256
04 Nov 25 8.63000
-0.06 		8.69 8.56 8.65 87,527,408
03 Nov 25 8.69000
-0.13 		8.85 8.55 8.81 149,619,600
31 Oct 25 8.82000
+0.19 		9.27 8.78 9.10 318,221,088
30 Oct 25 8.63000
-0.18 		8.76 8.58 8.71 117,883,112
29 Oct 25 8.81000
+0.37 		8.89 8.43 8.44 170,559,136
28 Oct 25 8.44000
-0.16 		8.59 8.43 8.55 75,795,128
27 Oct 25 8.60000
+0.15 		8.64 8.45 8.56 122,198,288
24 Oct 25 8.45000
+0.11 		8.52 8.31 8.34 74,774,960
23 Oct 25 8.34000
+0.08 		8.37 8.15 8.24 68,148,552
22 Oct 25 8.26000
-0.19 		8.38 8.24 8.35 82,782,728
21 Oct 25 8.45000
+0.22 		8.70 8.27 8.28 150,263,808
20 Oct 25 8.23000
+0.02 		8.35 8.19 8.33 58,833,784
17 Oct 25 8.21000
-0.25 		8.53 8.19 8.45 85,719,080
16 Oct 25 8.46000
-0.12 		8.58 8.42 8.50 78,843,120
15 Oct 25 8.58000
+0.13 		8.59 8.31 8.48 100,912,416
14 Oct 25 8.45000
-0.06 		8.69 8.40 8.51 113,740,848
13 Oct 25 8.51000
-0.03 		8.55 8.30 8.30 105,332,048
10 Oct 25 8.54000
+0.09 		8.65 8.35 8.38 134,201,648
09 Oct 25 8.45000
+0.15 		8.45 8.21 8.29 113,611,264
30 Sep 25 8.30000
-0.12 		8.40 8.26 8.32 94,851,384
29 Sep 25 8.42000
+0.45 		8.54 7.95 7.95 173,950,512
26 Sep 25 7.97000
+0.04 		8.13 7.89 7.90 77,223,288
25 Sep 25 7.93000
-0.04 		7.99 7.89 7.91 56,479,160
24 Sep 25 7.97000
+0.19 		8.00 7.71 7.73 75,675,712
23 Sep 25 7.78000
-0.18 		7.92 7.69 7.90 75,021,240
22 Sep 25 7.96000
+0.04 		7.97 7.86 7.92 49,870,992
19 Sep 25 7.92000
-0.08 		8.03 7.90 7.99 54,302,184
18 Sep 25 8.00000
-0.26 		8.23 7.90 8.20 120,226,648
17 Sep 25 8.26000
+0.03 		8.34 8.17 8.23 98,162,416
16 Sep 25 8.23000
-0.02 		8.30 8.13 8.25 84,127,664
15 Sep 25 8.25000
-0.11 		8.36 8.22 8.30 74,323,776
12 Sep 25 8.36000
-0.11 		8.51 8.33 8.44 114,543,776
11 Sep 25 8.47000
+0.54 		8.51 7.84 7.88 199,298,608
10 Sep 25 7.93000
+0.11 		7.95 7.78 7.81 90,613,192
09 Sep 25 7.82000
-0.09 		7.94 7.78 7.88 83,279,120
08 Sep 25 7.91000
+0.02 		7.97 7.83 7.86 74,166,544
05 Sep 25 7.89000
+0.02 		7.92 7.77 7.89 103,176,376
04 Sep 25 7.87000
-0.04 		7.96 7.76 7.90 118,724,096
03 Sep 25 7.91000
-0.30 		8.25 7.85 8.25 121,160,536
02 Sep 25 8.21000
-0.20 		8.41 8.15 8.41 126,927,584
01 Sep 25 8.41000
-0.14 		8.57 8.35 8.56 110,911,808
29 Aug 25 8.55000
+0.08 		8.61 8.45 8.49 122,118,384
28 Aug 25 8.47000
+0.18 		8.47 8.22 8.29 115,124,120
27 Aug 25 8.29000
-0.24 		8.61 8.27 8.52 138,992,896
26 Aug 25 8.53000
-0.18 		8.69 8.52 8.62 136,031,088
25 Aug 25 8.71000
+0.48 		9.03 8.25 8.32 263,696,256
22 Aug 25 8.23000
+0.21 		8.23 8.00 8.00 134,537,216
21 Aug 25 8.02000
-0.08 		8.18 7.97 8.18 84,138,128
20 Aug 25 8.10000
+0.10 		8.10 7.89 7.95 95,738,848
19 Aug 25 8.00000
-0.09 		8.12 7.97 8.06 102,239,488
18 Aug 25 8.09000
-0.04 		8.24 8.05 8.20 186,495,984
15 Aug 25 8.13000
+0.28 		8.20 7.82 7.83 193,210,768
14 Aug 25 7.85000
-0.07 		8.05 7.83 7.95 155,404,800
13 Aug 25 7.92000
+0.22 		8.00 7.65 7.71 174,396,176
12 Aug 25 7.70000
+0.18 		7.76 7.50 7.52 112,856,712
11 Aug 25 7.52000
+0.06 		7.56 7.42 7.43 72,277,504
08 Aug 25 7.46000
+0.00 		7.62 7.45 7.48 94,870,984
07 Aug 25 7.46000
+0.04 		7.50 7.40 7.42 60,076,472
06 Aug 25 7.42000
+0.00 		7.44 7.37 7.41 48,130,780
05 Aug 25 7.42000
+0.07 		7.45 7.36 7.37 58,129,808
04 Aug 25 7.35000
-0.01 		7.36 7.28 7.32 61,071,512
01 Aug 25 7.36000
-0.01 		7.51 7.34 7.36 61,784,064
31 Jul 25 7.37000
-0.12 		7.54 7.31 7.45 98,161,888
30 Jul 25 7.49000
-0.13 		7.62 7.42 7.58 79,466,032
29 Jul 25 7.62000
-0.04 		7.63 7.46 7.60 82,904,200
28 Jul 25 7.66000
+0.01 		7.77 7.53 7.68 97,209,864
25 Jul 25 7.65000
+0.07 		7.73 7.52 7.61 122,863,936
24 Jul 25 7.58000
+0.31 		7.62 7.24 7.25 157,409,280
23 Jul 25 7.27000
+0.07 		7.40 7.21 7.21 139,836,640
22 Jul 25 7.20000
+0.01 		7.22 7.12 7.20 65,077,176
21 Jul 25 7.19000
+0.09 		7.20 7.08 7.10 70,888,248
18 Jul 25 7.10000
+0.00 		7.14 7.08 7.10 61,341,468
17 Jul 25 7.10000
+0.02 		7.12 7.05 7.08 51,044,736
16 Jul 25 7.08000
-0.04 		7.15 7.03 7.12 50,724,544
15 Jul 25 7.12000
-0.02 		7.17 7.04 7.14 87,959,976
14 Jul 25 7.14000
-0.09 		7.27 7.12 7.24 80,902,520
11 Jul 25 7.23000
+0.15 		7.36 7.07 7.11 142,160,624
10 Jul 25 7.08000
+0.10 		7.12 6.96 6.98 72,291,784
09 Jul 25 6.98000
-0.04 		7.09 6.96 7.02 47,573,152
08 Jul 25 7.02000
+0.06 		7.04 6.93 6.96 53,842,820
07 Jul 25 6.96000
+0.04 		6.97 6.89 6.90 38,262,508
04 Jul 25 6.92000
-0.01 		7.03 6.86 6.91 65,767,196
03 Jul 25 6.93000
+0.03 		6.94 6.88 6.91 45,626,176
02 Jul 25 6.90000
-0.03 		6.95 6.87 6.92 42,721,800
01 Jul 25 6.93000
+0.00 		6.96 6.83 6.94 57,878,600
30 Jun 25 6.93000
-0.10 		7.07 6.88 7.05 74,094,704
27 Jun 25 7.03000
-0.07 		7.28 7.02 7.11 128,170,280
26 Jun 25 7.10000
-0.02 		7.25 7.04 7.14 124,811,808
25 Jun 25 7.12000
+0.32 		7.15 6.80 6.80 153,300,928
24 Jun 25 6.80000
+0.26 		6.90 6.56 6.57 103,471,840
23 Jun 25 6.54000
+0.04 		6.58 6.47 6.48 31,736,392
20 Jun 25 6.50000
+0.01 		6.53 6.48 6.49 25,219,002
19 Jun 25 6.49000
-0.13 		6.61 6.46 6.60 37,959,308
18 Jun 25 6.62000
-0.10 		6.72 6.57 6.70 41,098,936
17 Jun 25 6.72000
+0.00 		6.73 6.67 6.71 27,094,004
16 Jun 25 6.72000
+0.11 		6.72 6.57 6.59 46,700,572
13 Jun 25 6.61000
-0.04 		6.67 6.57 6.64 42,098,144
12 Jun 25 6.65000
-0.13 		6.68 6.61 6.63 47,545,056
11 Jun 25 6.78000
+0.13 		6.82 6.67 6.67 52,078,500
10 Jun 25 6.65000
-0.08 		6.74 6.61 6.73 37,526,448
09 Jun 25 6.73000
+0.05 		6.80 6.72 6.76 38,099,608
06 Jun 25 6.68000
-0.04 		6.75 6.66 6.72 24,076,648
05 Jun 25 6.72000
+0.03 		6.73 6.66 6.69 35,782,480
04 Jun 25 6.69000
+0.10 		6.70 6.57 6.57 39,960,764
03 Jun 25 6.59000
+0.04 		6.62 6.51 6.52 31,347,458
30 May 25 6.55000
-0.02 		6.58 6.49 6.55 28,908,344
29 May 25 6.57000
+0.06 		6.59 6.50 6.50 32,228,798
28 May 25 6.51000
-0.01 		6.53 6.49 6.52 21,210,204
27 May 25 6.52000
+0.00 		6.55 6.49 6.52 22,884,128
26 May 25 6.52000
-0.01 		6.56 6.50 6.53 23,871,508
23 May 25 6.53000
-0.09 		6.65 6.51 6.61 31,004,988
22 May 25 6.62000
-0.08 		6.70 6.59 6.69 28,005,256
21 May 25 6.70000
+0.01 		6.74 6.68 6.68 23,930,758
20 May 25 6.69000
-0.02 		6.74 6.67 6.71 29,810,980
19 May 25 6.71000
+0.04 		6.75 6.64 6.68 32,806,488
16 May 25 6.67000
-0.09 		6.80 6.64 6.79 45,561,552
15 May 25 6.76000
-0.08 		6.86 6.75 6.77 60,656,064
14 May 25 6.84000
+0.23 		6.98 6.57 6.60 111,063,128
13 May 25 6.61000
-0.01 		6.68 6.58 6.68 41,833,944
12 May 25 6.62000
+0.13 		6.63 6.49 6.53 49,892,200
09 May 25 6.49000
-0.06 		6.56 6.47 6.55 35,920,320
08 May 25 6.55000
-0.04 		6.62 6.54 6.57 50,722,512
07 May 25 6.59000
-0.10 		6.88 6.57 6.85 98,303,944
06 May 25 6.69000
+0.27 		6.80 6.45 6.48 115,255,680
30 Apr 25 6.42000
+0.16 		6.50 6.31 6.31 80,171,952
29 Apr 25 6.26000
+0.12 		6.45 6.25 6.30 84,458,952
28 Apr 25 6.14000
-0.04 		6.18 6.08 6.18 22,352,608
25 Apr 25 6.18000
+0.07 		6.19 6.11 6.12 23,382,808
24 Apr 25 6.11000
-0.03 		6.16 6.08 6.14 17,853,672
23 Apr 25 6.14000
+0.00 		6.19 6.11 6.16 18,700,980
22 Apr 25 6.14000
+0.00 		6.18 6.11 6.13 21,896,248
21 Apr 25 6.14000
+0.04 		6.15 6.07 6.09 20,771,714
18 Apr 25 6.10000
+0.03 		6.12 6.04 6.07 20,538,856
17 Apr 25 6.07000
+0.00 		6.11 6.04 6.06 20,934,496
16 Apr 25 6.07000
-0.01 		6.09 5.98 6.08 28,956,616
15 Apr 25 6.08000
-0.02 		6.11 6.06 6.09 19,133,424
14 Apr 25 6.10000
+0.06 		6.12 6.05 6.10 29,232,368
11 Apr 25 6.04000
-0.03 		6.11 6.01 6.04 28,759,696
10 Apr 25 6.07000
+0.12 		6.16 6.00 6.05 43,426,568
09 Apr 25 5.95000
+0.09 		6.01 5.73 5.84 54,237,420
08 Apr 25 5.86000
+0.02 		5.92 5.76 5.88 55,086,208
07 Apr 25 5.84000
-0.65 		6.28 5.84 6.24 69,752,368
03 Apr 25 6.49000
+0.02 		6.52 6.41 6.42 26,570,640
02 Apr 25 6.47000
+0.06 		6.49 6.39 6.40 27,038,428
01 Apr 25 6.41000
+0.07 		6.46 6.35 6.36 32,413,668
31 Mar 25 6.34000
-0.15 		6.50 6.31 6.47 45,061,924
28 Mar 25 6.49000
-0.02 		6.52 6.46 6.49 27,480,736
27 Mar 25 6.51000
+0.02 		6.54 6.43 6.47 27,486,156
26 Mar 25 6.49000
+0.00 		6.53 6.47 6.49 25,159,340
25 Mar 25 6.49000
+0.01 		6.52 6.44 6.48 24,203,254
24 Mar 25 6.48000
+0.00 		6.52 6.41 6.48 32,363,500
21 Mar 25 6.48000
-0.13 		6.62 6.46 6.58 43,639,976
20 Mar 25 6.61000
-0.08 		6.67 6.59 6.65 39,128,100
19 Mar 25 6.69000
+0.02 		6.70 6.62 6.67 38,009,120
18 Mar 25 6.67000
-0.03 		6.76 6.64 6.74 46,607,820
17 Mar 25 6.70000
+0.07 		6.94 6.68 6.80 100,519,112
14 Mar 25 6.63000
+0.16 		6.68 6.47 6.47 78,012,408
13 Mar 25 6.47000
-0.03 		6.54 6.41 6.48 28,272,056
12 Mar 25 6.50000
+0.02 		6.57 6.45 6.48 36,405,200
11 Mar 25 6.48000
+0.05 		6.48 6.35 6.38 28,007,048
10 Mar 25 6.43000
-0.02 		6.46 6.40 6.45 27,283,310
07 Mar 25 6.45000
-0.10 		6.53 6.44 6.52 36,611,384
06 Mar 25 6.55000
+0.13 		6.57 6.44 6.45 53,516,072
05 Mar 25 6.42000
-0.01 		6.44 6.34 6.43 33,203,264
04 Mar 25 6.43000
+0.02 		6.48 6.37 6.39 27,338,300
03 Mar 25 6.41000
-0.02 		6.51 6.38 6.44 46,561,424
28 Feb 25 6.43000
-0.20 		6.72 6.40 6.60 65,933,000
27 Feb 25 6.63000
-0.05 		6.70 6.52 6.62 63,150,024
26 Feb 25 6.68000
+0.18 		6.69 6.50 6.52 54,712,232
25 Feb 25 6.50000
-0.11 		6.58 6.48 6.55 34,433,928
24 Feb 25 6.61000
-0.05 		6.68 6.57 6.65 40,761,216
21 Feb 25 6.66000
+0.16 		6.68 6.45 6.50 64,479,524
20 Feb 25 6.50000
-0.01 		6.52 6.45 6.51 33,254,788
19 Feb 25 6.51000
+0.08 		6.54 6.42 6.43 42,095,024
18 Feb 25 6.43000
-0.20 		6.62 6.41 6.61 45,137,776
17 Feb 25 6.63000
-0.01 		6.73 6.60 6.69 47,079,408
14 Feb 25 6.64000
+0.02 		6.66 6.57 6.60 40,931,024
13 Feb 25 6.62000
-0.02 		6.75 6.58 6.68 57,884,184
12 Feb 25 6.64000
+0.11 		6.66 6.50 6.53 47,417,156
11 Feb 25 6.53000
-0.04 		6.58 6.46 6.57 38,832,176
10 Feb 25 6.57000
+0.00 		6.64 6.52 6.57 38,677,772
07 Feb 25 6.57000
+0.16 		6.66 6.38 6.42 74,420,968
06 Feb 25 6.41000
+0.07 		6.44 6.30 6.33 42,412,424
05 Feb 25 6.34000
-0.02 		6.44 6.34 6.42 33,959,340
27 Jan 25 6.36000
-0.22 		6.60 6.36 6.60 50,294,216
24 Jan 25 6.58000
+0.03 		6.63 6.52 6.53 38,882,216
23 Jan 25 6.55000
+0.08 		6.73 6.54 6.61 63,181,072
22 Jan 25 6.47000
-0.01 		6.49 6.39 6.42 29,115,964
21 Jan 25 6.48000
-0.01 		6.54 6.42 6.53 26,348,602
20 Jan 25 6.49000
+0.06 		6.54 6.45 6.48 30,854,472
17 Jan 25 6.43000
+0.01 		6.48 6.37 6.40 26,696,172
16 Jan 25 6.42000
-0.02 		6.58 6.36 6.47 41,327,200
15 Jan 25 6.44000
-0.01 		6.48 6.38 6.41 39,134,856
14 Jan 25 6.45000
+0.18 		6.47 6.26 6.29 61,703,644
13 Jan 25 6.27000
-0.01 		6.32 6.19 6.23 37,341,420
10 Jan 25 6.28000
-0.09 		6.44 6.26 6.37 32,894,794
09 Jan 25 6.37000
-0.07 		6.45 6.35 6.40 49,123,616
08 Jan 25 6.44000
+0.08 		6.52 6.15 6.35 75,778,008
07 Jan 25 6.36000
+0.04 		6.38 6.27 6.34 37,527,488
06 Jan 25 6.32000
+0.01 		6.37 6.26 6.30 38,951,944
03 Jan 25 6.31000
-0.16 		6.52 6.28 6.50 61,904,936
02 Jan 25 6.47000
-0.35 		6.81 6.40 6.80 87,492,120
31 Dec 24 6.82000
-0.35 		7.21 6.82 7.19 95,288,840
30 Dec 24 7.17000
+0.05 		7.19 7.07 7.10 51,355,500
27 Dec 24 7.12000
+0.07 		7.26 7.03 7.04 88,149,456
26 Dec 24 7.05000
+0.01 		7.09 6.99 7.00 33,102,708
25 Dec 24 7.04000
-0.10 		7.13 6.94 7.12 65,290,364
24 Dec 24 7.14000
+0.17 		7.14 6.94 6.96 69,976,208
23 Dec 24 6.97000
-0.08 		7.13 6.95 7.05 50,796,952
20 Dec 24 7.05000
+0.08 		7.10 6.94 6.94 48,823,088
19 Dec 24 6.97000
-0.07 		7.00 6.87 6.96 53,638,820
18 Dec 24 7.04000
+0.12 		7.17 6.94 6.94 67,634,992
17 Dec 24 6.92000
-0.09 		7.03 6.91 6.98 47,565,892
16 Dec 24 7.01000
-0.05 		7.10 6.98 7.04 42,366,392
13 Dec 24 7.06000
-0.15 		7.16 7.04 7.14 69,135,200
12 Dec 24 7.21000
+0.11 		7.27 7.06 7.11 68,179,536
11 Dec 24 7.10000
+0.00 		7.13 7.06 7.07 52,454,460
10 Dec 24 7.10000
+0.05 		7.40 7.08 7.37 103,958,088
09 Dec 24 7.05000
-0.10 		7.16 6.97 7.15 53,135,328
06 Dec 24 7.15000
+0.09 		7.20 6.99 7.05 66,469,968
05 Dec 24 7.06000
+0.06 		7.08 6.97 6.97 44,202,632
04 Dec 24 7.00000
-0.07 		7.10 6.94 7.04 43,184,632
03 Dec 24 7.07000
+0.01 		7.11 6.98 7.06 49,052,396
02 Dec 24 7.06000
+0.08 		7.10 6.93 6.94 57,420,340
29 Nov 24 6.98000
+0.17 		7.13 6.79 6.80 93,447,784
28 Nov 24 6.81000
-0.02 		6.89 6.79 6.85 45,094,228
27 Nov 24 6.83000
+0.13 		6.83 6.64 6.67 48,883,276
26 Nov 24 6.70000
-0.01 		6.82 6.67 6.68 39,872,864
25 Nov 24 6.71000
+0.00 		6.74 6.59 6.73 47,454,284
22 Nov 24 6.71000
-0.33 		7.03 6.70 7.02 66,360,080
21 Nov 24 7.04000
+0.03 		7.08 6.97 7.00 58,786,264
20 Nov 24 7.01000
+0.02 		7.04 6.91 6.97 48,671,104
19 Nov 24 6.99000
+0.13 		7.00 6.83 6.88 61,500,928
18 Nov 24 6.86000
-0.13 		7.09 6.81 7.00 78,292,656
15 Nov 24 6.99000
-0.24 		7.29 6.98 7.21 84,596,216
14 Nov 24 7.23000
-0.14 		7.42 7.20 7.36 69,115,304
13 Nov 24 7.37000
+0.00 		7.43 7.25 7.31 69,831,616
12 Nov 24 7.37000
-0.19 		7.61 7.28 7.56 118,297,816
11 Nov 24 7.56000
-0.06 		7.60 7.43 7.51 119,035,112
08 Nov 24 7.62000
-0.22 		8.05 7.60 7.99 166,933,584
07 Nov 24 7.84000
+0.41 		7.93 7.29 7.33 207,886,208
06 Nov 24 7.43000
-0.11 		7.70 7.38 7.60 184,945,232
05 Nov 24 7.54000
+0.32 		7.58 7.14 7.27 195,324,640
04 Nov 24 7.22000
+0.25 		7.22 6.96 7.01 134,829,568
01 Nov 24 6.97000
-0.10 		7.23 6.95 7.03 195,262,016
31 Oct 24 7.07000
+0.37 		7.34 6.77 6.77 275,378,880
30 Oct 24 6.70000
+0.01 		6.75 6.60 6.66 86,808,544
29 Oct 24 6.69000
-0.09 		6.93 6.67 6.82 100,998,536
28 Oct 24 6.78000
+0.00 		6.81 6.73 6.76 78,279,648
25 Oct 24 6.78000
+0.07 		6.86 6.68 6.71 97,774,584
24 Oct 24 6.71000
+0.02 		6.73 6.62 6.66 82,488,840
23 Oct 24 6.69000
-0.02 		6.90 6.66 6.74 135,031,792
22 Oct 24 6.71000
+0.00 		6.76 6.63 6.71 103,245,320
21 Oct 24 6.71000
-0.08 		6.84 6.62 6.69 154,934,880
18 Oct 24 6.79000
+0.40 		7.03 6.36 6.36 227,241,152
17 Oct 24 6.39000
-0.11 		6.63 6.38 6.55 91,354,704
16 Oct 24 6.50000
+0.03 		6.65 6.35 6.35 113,717,216
15 Oct 24 6.47000
-0.20 		6.69 6.46 6.60 115,625,144
14 Oct 24 6.67000
+0.06 		6.70 6.33 6.63 166,102,480
11 Oct 24 6.61000
-0.25 		6.93 6.53 6.75 181,443,344
10 Oct 24 6.86000
-0.60 		7.68 6.73 7.55 317,824,352
09 Oct 24 7.46000
-0.48 		8.40 7.21 7.68 525,539,424
08 Oct 24 7.94000
+0.72 		7.94 7.43 7.94 209,388,976
30 Sep 24 7.22000
+0.66 		7.22 6.99 7.00 287,117,440
27 Sep 24 6.56000
+0.60 		6.56 6.08 6.13 373,116,032
26 Sep 24 5.96000
+0.54 		5.96 5.31 5.35 181,005,552
25 Sep 24 5.42000
+0.16 		5.64 5.36 5.38 155,290,608
24 Sep 24 5.26000
+0.27 		5.28 5.01 5.02 107,076,968
23 Sep 24 4.99000
+0.00 		5.02 4.96 5.00 26,313,766
20 Sep 24 4.99000
-0.03 		5.02 4.94 4.98 30,865,000
19 Sep 24 5.02000
+0.05 		5.07 4.92 4.97 45,435,224
18 Sep 24 4.97000
-0.05 		5.01 4.88 4.95 49,756,812
13 Sep 24 5.02000
+0.11 		5.13 4.90 4.91 83,917,312
12 Sep 24 4.91000
+0.00 		4.97 4.86 4.88 39,391,088
11 Sep 24 4.91000
+0.00 		4.93 4.84 4.89 35,441,436
10 Sep 24 4.91000
-0.12 		4.96 4.80 4.96 71,284,592
09 Sep 24 5.03000
+0.13 		5.14 4.83 4.88 88,733,512
06 Sep 24 4.90000
+0.03 		4.99 4.89 4.96 44,181,364
05 Sep 24 4.87000
+0.04 		4.88 4.81 4.82 19,398,202
04 Sep 24 4.83000
-0.02 		4.88 4.82 4.83 18,694,300
03 Sep 24 4.85000
-0.02 		4.91 4.83 4.87 20,385,520
02 Sep 24 4.87000
-0.08 		4.95 4.86 4.93 29,539,400
30 Aug 24 4.95000
+0.11 		5.01 4.82 4.83 43,848,144
29 Aug 24 4.84000
-0.01 		4.91 4.84 4.88 31,708,700
28 Aug 24 4.85000
+0.04 		4.94 4.83 4.90 27,314,032
27 Aug 24 4.81000
-0.05 		4.86 4.79 4.86 16,748,710
26 Aug 24 4.86000
+0.02 		4.89 4.81 4.82 16,504,520
23 Aug 24 4.84000
+0.01 		4.87 4.79 4.82 19,371,796
22 Aug 24 4.83000
-0.07 		4.94 4.81 4.92 22,390,096
21 Aug 24 4.90000
-0.06 		4.97 4.89 4.94 17,123,136
20 Aug 24 4.96000
-0.08 		5.05 4.95 5.04 23,198,552
19 Aug 24 5.04000
+0.03 		5.07 5.00 5.00 21,083,188
16 Aug 24 5.01000
-0.08 		5.09 5.00 5.08 27,858,830
15 Aug 24 5.09000
+0.05 		5.13 5.02 5.03 30,589,848
14 Aug 24 5.04000
-0.03 		5.09 5.04 5.06 18,966,296
13 Aug 24 5.07000
+0.06 		5.08 5.00 5.03 21,306,040
12 Aug 24 5.01000
-0.01 		5.04 4.99 5.00 20,572,582
09 Aug 24 5.02000
-0.04 		5.11 5.02 5.08 24,769,320
08 Aug 24 5.06000
+0.02 		5.12 5.01 5.04 28,024,500
07 Aug 24 5.04000
+0.01 		5.08 4.99 5.04 22,009,616
06 Aug 24 5.03000
+0.01 		5.10 4.99 5.05 26,107,264
05 Aug 24 5.02000
-0.03 		5.12 5.00 5.04 33,049,822
02 Aug 24 5.05000
-0.13 		5.18 5.04 5.15 36,614,584
01 Aug 24 5.18000
+0.00 		5.21 5.14 5.16 45,456,968
31 Jul 24 5.18000
+0.24 		5.25 4.93 4.95 79,488,008
30 Jul 24 4.94000
+0.00 		4.96 4.90 4.92 19,532,012
29 Jul 24 4.94000
+0.00 		4.99 4.92 4.93 24,573,232
26 Jul 24 4.94000
+0.10 		4.95 4.83 4.84 29,599,864
25 Jul 24 4.84000
+0.07 		4.86 4.77 4.77 23,678,594
24 Jul 24 4.77000
-0.07 		4.84 4.76 4.83 23,667,840
23 Jul 24 4.84000
-0.08 		4.96 4.83 4.91 26,904,556
22 Jul 24 4.92000
+0.00 		4.98 4.88 4.96 29,963,430
19 Jul 24 4.92000
+0.05 		4.93 4.84 4.85 30,061,100
18 Jul 24 4.87000
+0.04 		4.87 4.76 4.83 26,785,354
17 Jul 24 4.83000
+0.00 		4.87 4.82 4.82 22,537,400
16 Jul 24 4.83000
+0.04 		4.84 4.78 4.79 19,124,604
15 Jul 24 4.79000
-0.03 		4.83 4.77 4.82 18,512,768
12 Jul 24 4.82000
-0.01 		4.85 4.80 4.82 16,941,172
11 Jul 24 4.83000
+0.07 		4.90 4.80 4.87 30,359,748
10 Jul 24 4.76000
-0.01 		4.83 4.74 4.76 24,889,284
09 Jul 24 4.77000
+0.08 		4.78 4.64 4.70 29,901,648
08 Jul 24 4.69000
-0.11 		4.79 4.66 4.79 24,539,534
05 Jul 24 4.80000
+0.03 		4.84 4.74 4.77 23,438,640
04 Jul 24 4.77000
-0.11 		4.91 4.75 4.90 28,355,460
03 Jul 24 4.88000
+0.01 		4.92 4.85 4.87 19,895,928
02 Jul 24 4.87000
-0.01 		4.92 4.85 4.87 23,559,436
01 Jul 24 4.88000
+0.05 		4.89 4.78 4.84 28,036,332
28 Jun 24 4.83000
-0.05 		4.95 4.82 4.88 40,164,068
27 Jun 24 4.88000
-0.06 		4.93 4.86 4.92 24,201,934
26 Jun 24 4.94000
-0.03 		4.94 4.85 4.88 29,442,128
25 Jun 24 4.97000
-0.07 		5.06 4.94 5.03 32,873,472
24 Jun 24 5.04000
-0.05 		5.11 5.02 5.08 30,480,506
21 Jun 24 5.09000
+0.03 		5.13 5.05 5.06 25,923,980
20 Jun 24 5.06000
-0.06 		5.14 5.05 5.12 29,416,800
19 Jun 24 5.12000
-0.05 		5.19 5.11 5.17 28,111,138
18 Jun 24 5.17000
+0.07 		5.20 5.09 5.09 45,463,148
17 Jun 24 5.10000
+0.00 		5.11 5.01 5.05 50,451,256
14 Jun 24 5.10000
+0.03 		5.19 4.88 5.04 119,979,824
13 Jun 24 5.07000
-0.09 		5.16 5.03 5.15 60,881,596
12 Jun 24 5.16000
-0.01 		5.18 5.14 5.16 30,882,862
11 Jun 24 5.17000
-0.03 		5.22 5.15 5.15 33,799,648
07 Jun 24 5.20000
-0.05 		5.31 5.12 5.27 66,903,200
06 Jun 24 5.25000
-0.09 		5.36 5.25 5.34 42,669,384
05 Jun 24 5.34000
-0.10 		5.43 5.33 5.43 35,641,400
04 Jun 24 5.44000
+0.02 		5.44 5.37 5.41 33,679,440
03 Jun 24 5.42000
-0.10 		5.51 5.37 5.51 46,740,456
31 May 24 5.52000
-0.01 		5.56 5.51 5.52 39,604,452
30 May 24 5.53000
-0.03 		5.56 5.49 5.51 36,113,760
29 May 24 5.56000
+0.04 		5.66 5.49 5.50 47,196,220
28 May 24 5.52000
-0.11 		5.60 5.52 5.57 51,855,172
27 May 24 5.63000
-0.12 		5.79 5.52 5.78 106,376,656
24 May 24 5.75000
-0.03 		5.90 5.70 5.71 130,089,520
23 May 24 5.78000
+0.10 		5.87 5.56 5.61 168,668,896
22 May 24 5.68000
+0.12 		5.82 5.52 5.56 101,031,104
21 May 24 5.56000
-0.02 		5.59 5.54 5.58 43,719,856
20 May 24 5.58000
-0.01 		5.66 5.54 5.56 63,146,132
17 May 24 5.59000
+0.07 		5.63 5.49 5.50 78,576,816
16 May 24 5.52000
-0.14 		5.75 5.50 5.66 120,439,712
15 May 24 5.66000
+0.01 		5.99 5.65 5.84 180,364,400
14 May 24 5.65000
+0.02 		5.65 5.56 5.60 47,670,964
13 May 24 5.63000
+0.03 		5.64 5.52 5.59 52,970,064
10 May 24 5.60000
+0.03 		5.63 5.55 5.58 48,812,700
09 May 24 5.57000
+0.02 		5.62 5.55 5.56 44,908,080
08 May 24 5.55000
-0.06 		5.60 5.53 5.59 36,838,248
07 May 24 5.61000
-0.06 		5.66 5.57 5.65 58,416,648
06 May 24 5.67000
+0.00 		5.78 5.64 5.75 68,890,112
30 Apr 24 5.67000
-0.09 		5.74 5.63 5.70 73,936,096
29 Apr 24 5.76000
+0.04 		5.84 5.63 5.68 144,277,776
26 Apr 24 5.72000
+0.40 		5.73 5.39 5.51 157,797,952
25 Apr 24 5.32000
-0.01 		5.37 5.28 5.30 29,693,292
24 Apr 24 5.33000
+0.00 		5.36 5.28 5.34 34,833,400
23 Apr 24 5.33000
-0.06 		5.43 5.31 5.39 38,572,904
22 Apr 24 5.39000
-0.02 		5.47 5.37 5.40 42,759,344
19 Apr 24 5.41000
-0.02 		5.48 5.39 5.40 58,398,988
18 Apr 24 5.43000
+0.02 		5.53 5.35 5.37 88,253,880
17 Apr 24 5.41000
+0.13 		5.41 5.22 5.28 76,159,760
16 Apr 24 5.28000
-0.14 		5.43 5.25 5.36 74,938,440
15 Apr 24 5.42000
+0.23 		5.48 5.17 5.23 105,068,496
12 Apr 24 5.19000
-0.11 		5.31 5.17 5.29 57,728,996
11 Apr 24 5.30000
-0.03 		5.37 5.28 5.29 55,419,272
10 Apr 24 5.33000
-0.10 		5.44 5.30 5.40 62,002,140
09 Apr 24 5.43000
+0.07 		5.51 5.36 5.37 76,310,552
08 Apr 24 5.36000
-0.17 		5.47 5.33 5.44 101,026,736
03 Apr 24 5.53000
-0.17 		5.78 5.49 5.67 163,525,728
02 Apr 24 5.70000
+0.06 		6.13 5.66 5.84 312,874,112
01 Apr 24 5.64000
+0.51 		5.64 5.64 5.64 42,125,008
29 Mar 24 5.13000
+0.04 		5.14 5.07 5.08 21,562,420
28 Mar 24 5.09000
+0.03 		5.14 5.06 5.07 23,002,100
27 Mar 24 5.06000
-0.09 		5.14 5.06 5.14 20,392,088
26 Mar 24 5.15000
+0.01 		5.18 5.12 5.13 23,236,488
25 Mar 24 5.14000
-0.13 		5.24 5.12 5.23 32,261,782
22 Mar 24 5.27000
-0.09 		5.37 5.25 5.36 30,107,372
21 Mar 24 5.36000
+0.00 		5.42 5.34 5.37 30,900,188
20 Mar 24 5.36000
+0.02 		5.37 5.31 5.32 24,332,892
19 Mar 24 5.34000
-0.12 		5.44 5.34 5.44 33,011,104
18 Mar 24 5.46000
+0.10 		5.49 5.38 5.38 47,860,792
15 Mar 24 5.36000
+0.05 		5.37 5.26 5.31 29,261,190
14 Mar 24 5.31000
-0.03 		5.36 5.28 5.30 26,034,870
13 Mar 24 5.34000
-0.06 		5.40 5.31 5.40 27,212,532
12 Mar 24 5.40000
-0.01 		5.46 5.36 5.43 37,100,216
11 Mar 24 5.41000
+0.10 		5.41 5.29 5.30 37,635,280
08 Mar 24 5.31000
+0.02 		5.32 5.26 5.28 24,118,932
07 Mar 24 5.29000
-0.06 		5.39 5.28 5.36 36,575,392
06 Mar 24 5.35000
+0.02 		5.44 5.29 5.33 35,628,300
05 Mar 24 5.33000
-0.06 		5.38 5.31 5.35 36,733,164
04 Mar 24 5.39000
-0.09 		5.47 5.35 5.46 49,885,012
01 Mar 24 5.48000
-0.02 		5.53 5.41 5.48 61,018,732
29 Feb 24 5.50000
+0.15 		5.50 5.26 5.26 74,166,328
28 Feb 24 5.35000
-0.03 		5.61 5.34 5.44 127,253,064
27 Feb 24 5.38000
+0.09 		5.38 5.26 5.27 58,633,804
26 Feb 24 5.29000
-0.12 		5.41 5.28 5.37 65,153,612
23 Feb 24 5.41000
+0.14 		5.44 5.24 5.28 94,150,664
22 Feb 24 5.27000
+0.03 		5.30 5.20 5.24 51,361,296
21 Feb 24 5.24000
+0.00 		5.36 5.15 5.20 74,392,776
20 Feb 24 5.24000
+0.03 		5.28 5.14 5.17 60,863,640
19 Feb 24 5.21000
-0.13 		5.32 5.13 5.31 74,787,080
08 Feb 24 5.34000
-0.11 		5.58 5.29 5.50 116,663,832
07 Feb 24 5.45000
+0.42 		5.50 5.05 5.08 147,500,208
06 Feb 24 5.03000
+0.46 		5.03 4.51 4.52 83,801,936
05 Feb 24 4.57000
-0.16 		4.77 4.47 4.70 50,122,416
02 Feb 24 4.73000
-0.13 		4.90 4.60 4.88 43,084,996
01 Feb 24 4.86000
-0.07 		5.00 4.84 4.89 36,321,844
31 Jan 24 4.93000
-0.09 		5.07 4.92 5.00 29,370,460
30 Jan 24 5.02000
-0.11 		5.14 5.00 5.10 25,560,050
29 Jan 24 5.13000
-0.04 		5.22 5.11 5.17 34,892,392
26 Jan 24 5.17000
-0.06 		5.23 5.15 5.19 52,633,188
25 Jan 24 5.23000
+0.14 		5.25 5.04 5.06 61,888,200
24 Jan 24 5.09000
+0.18 		5.12 4.83 4.92 43,588,872
23 Jan 24 4.91000
+0.13 		4.94 4.72 4.76 38,006,636
22 Jan 24 4.78000
-0.22 		5.00 4.75 4.97 34,890,860
19 Jan 24 5.00000
-0.03 		5.04 4.97 5.01 20,697,300
18 Jan 24 5.03000
-0.02 		5.05 4.88 5.05 37,124,592
17 Jan 24 5.05000
-0.10 		5.15 5.05 5.13 15,162,867
16 Jan 24 5.15000
+0.02 		5.17 5.08 5.12 23,747,772
15 Jan 24 5.13000
-0.01 		5.18 5.09 5.11 13,749,946
12 Jan 24 5.14000
-0.03 		5.22 5.12 5.15 17,383,772
11 Jan 24 5.17000
+0.08 		5.19 5.08 5.09 19,267,460
10 Jan 24 5.09000
-0.03 		5.14 5.04 5.08 16,337,390
09 Jan 24 5.12000
-0.03 		5.19 5.11 5.17 23,102,846
08 Jan 24 5.15000
-0.15 		5.30 5.14 5.30 27,114,684
05 Jan 24 5.30000
-0.03 		5.38 5.28 5.32 17,683,600
04 Jan 24 5.33000
-0.06 		5.39 5.30 5.37 16,561,831
03 Jan 24 5.39000
+0.04 		5.41 5.34 5.35 17,544,332
02 Jan 24 5.35000
-0.03 		5.41 5.35 5.40 19,661,900
29 Dec 23 5.38000
-0.01 		5.42 5.37 5.39 18,363,432
28 Dec 23 5.39000
+0.10 		5.41 5.26 5.27 27,236,452
27 Dec 23 5.29000
+0.06 		5.31 5.18 5.23 22,195,954
26 Dec 23 5.23000
-0.03 		5.29 5.22 5.26 14,984,986
25 Dec 23 5.26000
-0.04 		5.31 5.24 5.29 16,728,893
22 Dec 23 5.30000
-0.04 		5.36 5.28 5.33 23,586,762
21 Dec 23 5.34000
-0.06 		5.40 5.28 5.39 34,929,108
20 Dec 23 5.40000
-0.09 		5.50 5.38 5.49 23,086,348
19 Dec 23 5.49000
-0.03 		5.53 5.45 5.52 21,199,532
18 Dec 23 5.52000
-0.05 		5.61 5.50 5.57 19,951,124
15 Dec 23 5.57000
-0.03 		5.65 5.56 5.62 17,946,452
14 Dec 23 5.60000
-0.04 		5.70 5.59 5.67 22,420,100
13 Dec 23 5.64000
-0.02 		5.70 5.64 5.66 18,531,368
12 Dec 23 5.66000
+0.03 		5.68 5.61 5.63 22,087,832
11 Dec 23 5.63000
+0.10 		5.66 5.45 5.53 37,383,408
08 Dec 23 5.53000
-0.04 		5.60 5.52 5.57 23,135,742
07 Dec 23 5.57000
+0.03 		5.59 5.50 5.54 20,885,288
06 Dec 23 5.54000
-0.03 		5.58 5.53 5.54 23,995,372
05 Dec 23 5.57000
-0.05 		5.62 5.55 5.61 18,080,952
04 Dec 23 5.62000
-0.01 		5.67 5.62 5.63 19,367,892
01 Dec 23 5.63000
+0.07 		5.64 5.56 5.57 24,296,692
30 Nov 23 5.56000
+0.00 		5.59 5.55 5.56 23,351,752
29 Nov 23 5.56000
-0.06 		5.63 5.55 5.61 22,773,400
28 Nov 23 5.62000
-0.02 		5.65 5.58 5.64 23,377,848
27 Nov 23 5.64000
-0.06 		5.69 5.61 5.68 22,503,140
24 Nov 23 5.70000
-0.07 		5.76 5.69 5.75 21,483,512
23 Nov 23 5.77000
+0.02 		5.78 5.71 5.75 24,482,300
22 Nov 23 5.75000
-0.05 		5.82 5.75 5.79 18,196,700
21 Nov 23 5.80000
+0.01 		5.88 5.80 5.81 30,087,884
20 Nov 23 5.79000
-0.01 		5.82 5.74 5.82 22,757,428
17 Nov 23 5.80000
+0.00 		5.82 5.77 5.80 21,324,474
16 Nov 23 5.80000
-0.03 		5.85 5.80 5.82 23,185,892
15 Nov 23 5.83000
+0.01 		5.90 5.82 5.88 35,259,224
14 Nov 23 5.82000
+0.07 		5.87 5.75 5.76 40,000,840
13 Nov 23 5.75000
-0.02 		5.79 5.72 5.77 20,873,474
10 Nov 23 5.77000
+0.02 		5.79 5.73 5.74 25,856,800
09 Nov 23 5.75000
-0.04 		5.80 5.73 5.79 24,994,200
08 Nov 23 5.79000
-0.07 		5.88 5.76 5.84 33,914,816
07 Nov 23 5.86000
+0.02 		5.90 5.81 5.81 43,111,304
06 Nov 23 5.84000
+0.21 		5.85 5.71 5.75 66,479,672
03 Nov 23 5.63000
+0.01 		5.69 5.61 5.63 27,410,748
02 Nov 23 5.62000
-0.03 		5.69 5.62 5.66 21,332,092
01 Nov 23 5.65000
-0.04 		5.74 5.64 5.72 24,763,410
31 Oct 23 5.69000
-0.03 		5.76 5.67 5.70 26,409,982
30 Oct 23 5.72000
-0.04 		5.75 5.69 5.74 27,884,758
27 Oct 23 5.76000
+0.06 		5.79 5.66 5.68 32,697,994
26 Oct 23 5.70000
+0.01 		5.72 5.64 5.67 20,714,322
25 Oct 23 5.69000
-0.03 		5.79 5.68 5.78 27,542,186
24 Oct 23 5.72000
+0.17 		5.74 5.57 5.58 35,377,052
23 Oct 23 5.55000
-0.19 		5.72 5.53 5.71 25,816,300
20 Oct 23 5.74000
+0.03 		5.79 5.68 5.70 26,304,852
19 Oct 23 5.71000
-0.06 		5.80 5.70 5.74 23,856,600
18 Oct 23 5.77000
-0.02 		5.82 5.76 5.77 16,146,120
17 Oct 23 5.79000
+0.05 		5.83 5.72 5.75 24,533,972
16 Oct 23 5.74000
+0.01 		5.76 5.67 5.72 18,447,504
13 Oct 23 5.73000
-0.08 		5.79 5.72 5.78 17,682,952
12 Oct 23 5.81000
+0.09 		5.82 5.76 5.77 20,138,758
11 Oct 23 5.72000
-0.04 		5.80 5.71 5.78 21,576,906
10 Oct 23 5.76000
-0.01 		5.82 5.75 5.80 14,885,833
09 Oct 23 5.77000
-0.06 		5.82 5.73 5.80 28,505,828
28 Sep 23 5.83000
-0.06 		5.93 5.83 5.90 24,950,100
27 Sep 23 5.89000
+0.00 		5.91 5.87 5.88 19,402,624
26 Sep 23 5.89000
+0.01 		5.91 5.86 5.88 14,219,478
25 Sep 23 5.88000
-0.08 		5.97 5.85 5.96 39,393,448
22 Sep 23 5.96000
+0.12 		5.98 5.84 5.85 32,523,032
21 Sep 23 5.84000
-0.06 		5.91 5.83 5.87 29,770,048
20 Sep 23 5.90000
+0.01 		5.94 5.85 5.88 18,331,444
19 Sep 23 5.89000
+0.00 		5.93 5.87 5.90 20,578,474
18 Sep 23 5.89000
+0.03 		5.91 5.82 5.85 20,497,738
15 Sep 23 5.86000
-0.02 		5.94 5.85 5.91 25,199,660
14 Sep 23 5.88000
+0.00 		5.90 5.84 5.89 23,955,918
13 Sep 23 5.88000
-0.05 		5.95 5.86 5.94 20,604,836
12 Sep 23 5.93000
-0.05 		6.00 5.92 5.98 24,685,972
11 Sep 23 5.98000
+0.09 		6.03 5.89 5.91 45,587,240
08 Sep 23 5.89000
+0.00 		5.92 5.83 5.87 28,736,996
07 Sep 23 5.89000
-0.04 		5.95 5.87 5.92 28,296,912
06 Sep 23 5.93000
-0.02 		5.95 5.88 5.93 35,301,816
05 Sep 23 5.95000
-0.07 		6.00 5.93 6.00 32,398,856
04 Sep 23 6.02000
+0.05 		6.03 5.94 5.97 41,072,752
01 Sep 23 5.97000
-0.01 		6.05 5.96 6.00 35,620,960
31 Aug 23 5.98000
-0.11 		6.12 5.98 6.10 48,986,872
30 Aug 23 6.09000
-0.21 		6.26 6.08 6.25 77,556,104
29 Aug 23 6.30000
-0.17 		6.43 6.11 6.38 148,071,952
28 Aug 23 6.47000
+0.21 		6.89 6.44 6.89 153,287,584
25 Aug 23 6.26000
+0.01 		6.34 6.22 6.25 29,933,502
24 Aug 23 6.25000
+0.05 		6.31 6.18 6.25 41,197,960
23 Aug 23 6.20000
-0.16 		6.34 6.19 6.33 41,633,900
22 Aug 23 6.36000
+0.04 		6.40 6.28 6.35 41,091,976
21 Aug 23 6.32000
-0.17 		6.53 6.31 6.45 51,353,628
18 Aug 23 6.49000
-0.14 		6.69 6.49 6.65 34,796,640
17 Aug 23 6.63000
-0.04 		6.70 6.54 6.64 48,035,844
16 Aug 23 6.67000
+0.07 		6.79 6.50 6.55 58,338,512
15 Aug 23 6.60000
+0.04 		6.63 6.49 6.49 35,711,000
14 Aug 23 6.56000
-0.04 		6.61 6.46 6.50 57,302,232
11 Aug 23 6.60000
-0.19 		6.77 6.58 6.75 70,125,600
10 Aug 23 6.79000
+0.07 		6.80 6.69 6.71 47,803,672
09 Aug 23 6.72000
-0.13 		6.84 6.69 6.79 53,907,672
08 Aug 23 6.85000
+0.03 		6.89 6.61 6.77 76,287,472
07 Aug 23 6.82000
-0.03 		6.84 6.69 6.75 78,487,624
04 Aug 23 6.85000
+0.07 		7.09 6.81 6.95 182,119,456
03 Aug 23 6.78000
+0.16 		6.83 6.53 6.65 94,696,832
02 Aug 23 6.62000
+0.00 		6.75 6.56 6.64 58,975,276
01 Aug 23 6.62000
-0.05 		6.75 6.54 6.62 84,294,000
31 Jul 23 6.67000
+0.09 		6.87 6.59 6.65 129,209,512
28 Jul 23 6.58000
+0.40 		6.62 6.16 6.17 118,743,464
27 Jul 23 6.18000
-0.06 		6.26 6.17 6.24 24,301,148
26 Jul 23 6.24000
-0.01 		6.29 6.19 6.25 34,056,100
25 Jul 23 6.25000
+0.19 		6.31 6.17 6.21 64,399,436
24 Jul 23 6.06000
+0.02 		6.12 6.01 6.03 18,760,516
21 Jul 23 6.04000
+0.00 		6.07 6.01 6.04 18,645,302
20 Jul 23 6.04000
-0.06 		6.11 6.02 6.10 23,041,492
19 Jul 23 6.10000
+0.04 		6.13 6.04 6.06 25,962,664
18 Jul 23 6.06000
+0.08 		6.12 5.95 5.99 38,740,924
17 Jul 23 5.98000
+0.00 		5.99 5.92 5.93 21,797,186
14 Jul 23 5.98000
+0.01 		6.01 5.94 5.98 23,428,448
13 Jul 23 5.97000
+0.04 		5.98 5.85 5.87 41,196,048
12 Jul 23 5.93000
-0.04 		6.00 5.91 5.97 20,603,308
11 Jul 23 5.97000
+0.06 		6.00 5.89 5.92 26,781,100
10 Jul 23 5.91000
+0.03 		5.94 5.86 5.90 22,272,628
07 Jul 23 5.88000
+0.10 		5.90 5.76 5.79 33,642,624
06 Jul 23 5.78000
-0.04 		5.84 5.76 5.82 21,933,796
05 Jul 23 5.82000
-0.03 		5.86 5.81 5.84 16,297,270
04 Jul 23 5.85000
-0.02 		5.88 5.82 5.86 16,237,643
03 Jul 23 5.87000
+0.07 		5.91 5.82 5.83 27,986,132
30 Jun 23 5.80000
+0.04 		5.86 5.75 5.76 21,446,056
29 Jun 23 5.76000
-0.04 		5.80 5.75 5.80 16,485,400
28 Jun 23 5.80000
+0.05 		5.81 5.71 5.76 23,683,468
27 Jun 23 5.75000
+0.01 		5.77 5.72 5.75 20,904,202
26 Jun 23 5.74000
-0.11 		5.83 5.72 5.82 23,889,736
21 Jun 23 5.85000
-0.06 		5.94 5.84 5.91 17,414,588
20 Jun 23 5.91000
-0.03 		5.96 5.91 5.95 13,902,525
19 Jun 23 5.94000
-0.09 		6.04 5.93 6.04 22,740,576
16 Jun 23 6.03000
+0.00 		6.06 6.01 6.03 23,981,120
15 Jun 23 6.03000
+0.03 		6.05 5.95 5.97 30,307,448
14 Jun 23 6.00000
+0.01 		6.07 5.96 6.02 20,245,120
13 Jun 23 5.99000
-0.05 		6.06 5.97 6.04 19,865,272
12 Jun 23 6.04000
+0.02 		6.09 5.98 6.02 29,663,578
09 Jun 23 6.02000
-0.02 		6.07 5.98 6.04 25,549,478
08 Jun 23 6.04000
+0.06 		6.06 5.91 5.97 30,011,896
07 Jun 23 5.98000
+0.06 		6.00 5.92 5.94 23,848,262
06 Jun 23 5.92000
-0.05 		6.06 5.92 5.96 26,483,984
05 Jun 23 5.97000
-0.03 		6.02 5.96 6.00 16,056,760
02 Jun 23 6.00000
+0.00 		6.02 5.97 6.01 18,267,492
01 Jun 23 6.00000
-0.01 		6.05 5.93 5.97 23,674,128
31 May 23 6.01000
+0.03 		6.02 5.96 5.99 23,872,068
30 May 23 5.98000
+0.00 		6.01 5.88 5.96 24,774,942
29 May 23 5.98000
+0.07 		6.12 5.90 5.92 45,980,844
26 May 23 5.91000
+0.09 		5.92 5.77 5.81 21,000,344
25 May 23 5.82000
+0.03 		5.84 5.75 5.78 21,903,008
24 May 23 5.79000
-0.06 		5.88 5.79 5.85 28,202,916
23 May 23 5.85000
-0.06 		5.95 5.85 5.92 20,688,628
22 May 23 5.91000
-0.01 		5.97 5.88 5.93 22,865,532
19 May 23 5.92000
-0.12 		6.06 5.90 6.06 47,997,400
18 May 23 6.04000
-0.04 		6.10 6.01 6.09 25,987,060
17 May 23 6.08000
+0.03 		6.11 6.01 6.09 22,591,276
16 May 23 6.05000
-0.06 		6.15 6.03 6.13 30,591,640
15 May 23 6.11000
+0.03 		6.13 5.90 6.05 47,429,196
12 May 23 6.08000
-0.06 		6.16 6.05 6.12 33,038,134
11 May 23 6.14000
+0.02 		6.19 6.08 6.13 42,842,292
10 May 23 6.12000
-0.07 		6.28 6.08 6.23 73,517,592
09 May 23 6.19000
+0.03 		6.45 6.16 6.17 155,660,576
08 May 23 6.16000
+0.04 		6.22 6.03 6.11 112,913,000
05 May 23 6.12000
+0.00 		6.27 6.09 6.18 119,137,904
04 May 23 6.12000
+0.45 		6.23 5.80 5.85 200,450,928
28 Apr 23 5.67000
+0.12 		5.76 5.55 5.57 59,283,360
27 Apr 23 5.55000
+0.06 		5.56 5.46 5.47 17,011,764
26 Apr 23 5.49000
+0.04 		5.50 5.40 5.44 20,157,256
25 Apr 23 5.45000
+0.01 		5.48 5.38 5.47 23,438,498
24 Apr 23 5.44000
-0.05 		5.54 5.43 5.50 21,904,308
21 Apr 23 5.49000
-0.20 		5.71 5.48 5.71 28,542,632
20 Apr 23 5.69000
-0.04 		5.73 5.64 5.71 23,009,772
19 Apr 23 5.73000
-0.02 		5.77 5.70 5.76 25,501,728
18 Apr 23 5.75000
+0.05 		5.79 5.68 5.70 61,048,612
17 Apr 23 5.70000
+0.09 		5.74 5.61 5.61 70,366,872
14 Apr 23 5.61000
-0.01 		5.65 5.61 5.62 14,535,039
13 Apr 23 5.62000
-0.03 		5.65 5.60 5.65 17,013,204
12 Apr 23 5.65000
-0.02 		5.69 5.62 5.66 17,838,340
11 Apr 23 5.67000
+0.04 		5.72 5.63 5.65 21,281,412
10 Apr 23 5.63000
-0.01 		5.71 5.61 5.68 18,804,822
07 Apr 23 5.64000
+0.03 		5.66 5.60 5.63 11,688,754
06 Apr 23 5.61000
-0.06 		5.66 5.60 5.64 13,515,534
04 Apr 23 5.67000
+0.01 		5.68 5.63 5.68 21,003,400
03 Apr 23 5.66000
+0.09 		5.68 5.55 5.56 26,423,682
31 Mar 23 5.57000
-0.04 		5.62 5.56 5.60 12,175,814
30 Mar 23 5.61000
+0.03 		5.62 5.53 5.58 19,283,366
29 Mar 23 5.58000
+0.00 		5.60 5.55 5.59 14,057,620
28 Mar 23 5.58000
-0.01 		5.61 5.55 5.60 9,918,857
27 Mar 23 5.59000
+0.01 		5.61 5.53 5.58 15,026,928
24 Mar 23 5.58000
+0.00 		5.60 5.55 5.60 10,445,870
23 Mar 23 5.58000
+0.04 		5.59 5.52 5.53 11,390,008
22 Mar 23 5.54000
+0.03 		5.55 5.51 5.53 11,339,123
21 Mar 23 5.51000
+0.04 		5.53 5.49 5.51 10,682,118
20 Mar 23 5.47000
-0.05 		5.55 5.47 5.52 13,231,480
17 Mar 23 5.52000
+0.07 		5.56 5.48 5.50 18,617,622
16 Mar 23 5.45000
-0.01 		5.50 5.44 5.45 13,899,469
15 Mar 23 5.46000
+0.05 		5.49 5.44 5.44 15,481,711
14 Mar 23 5.41000
-0.04 		5.46 5.36 5.45 13,284,561
13 Mar 23 5.45000
+0.01 		5.46 5.40 5.42 12,093,358
10 Mar 23 5.44000
-0.07 		5.51 5.42 5.48 15,730,368
09 Mar 23 5.51000
-0.03 		5.55 5.49 5.54 14,600,634
08 Mar 23 5.54000
-0.03 		5.57 5.51 5.56 18,979,612
07 Mar 23 5.57000
-0.07 		5.68 5.56 5.64 24,377,012
06 Mar 23 5.64000
-0.06 		5.72 5.64 5.72 22,335,864
03 Mar 23 5.70000
+0.03 		5.71 5.66 5.67 19,970,532
02 Mar 23 5.67000
+0.00 		5.68 5.65 5.67 16,234,974
01 Mar 23 5.67000
+0.01 		5.72 5.63 5.66 37,691,596
28 Feb 23 5.66000
+0.06 		5.66 5.59 5.61 12,091,329
27 Feb 23 5.60000
-0.05 		5.65 5.58 5.64 13,896,428
24 Feb 23 5.65000
-0.05 		5.71 5.63 5.70 13,916,538
23 Feb 23 5.70000
+0.01 		5.76 5.67 5.69 22,011,604
22 Feb 23 5.69000
-0.06 		5.75 5.68 5.71 17,645,740
21 Feb 23 5.75000
+0.00 		5.78 5.70 5.75 25,988,512
20 Feb 23 5.75000
+0.14 		5.78 5.64 5.66 43,573,344
17 Feb 23 5.61000
-0.02 		5.66 5.60 5.63 15,843,300
16 Feb 23 5.63000
-0.05 		5.78 5.58 5.68 30,579,480
15 Feb 23 5.68000
-0.01 		5.71 5.67 5.68 10,890,515
14 Feb 23 5.69000
-0.01 		5.72 5.66 5.70 12,248,584
13 Feb 23 5.70000
+0.02 		5.72 5.66 5.68 15,777,902
10 Feb 23 5.68000
-0.05 		5.73 5.66 5.72 11,134,572
09 Feb 23 5.73000
+0.08 		5.74 5.63 5.64 16,007,879
08 Feb 23 5.65000
-0.05 		5.72 5.64 5.71 16,566,657
07 Feb 23 5.70000
-0.06 		5.78 5.67 5.75 18,286,004
06 Feb 23 5.76000
-0.05 		5.77 5.70 5.73 17,385,176
03 Feb 23 5.81000
-0.02 		5.83 5.73 5.80 25,267,214
02 Feb 23 5.83000
-0.04 		5.96 5.81 5.96 38,221,100
01 Feb 23 5.87000
+0.12 		5.91 5.76 5.80 28,689,796
31 Jan 23 5.75000
-0.05 		5.82 5.72 5.80 16,293,710
30 Jan 23 5.80000
-0.05 		5.95 5.79 5.92 28,078,226
20 Jan 23 5.85000
-0.04 		5.90 5.80 5.90 27,146,218
19 Jan 23 5.89000
+0.09 		5.89 5.77 5.79 27,138,500
18 Jan 23 5.80000
+0.01 		5.83 5.75 5.77 28,300,092
17 Jan 23 5.79000
+0.13 		5.82 5.67 5.67 51,837,512
16 Jan 23 5.66000
+0.12 		5.75 5.52 5.53 65,374,432
13 Jan 23 5.54000
+0.09 		5.54 5.43 5.45 21,871,712
12 Jan 23 5.45000
+0.03 		5.46 5.37 5.42 15,953,542
11 Jan 23 5.42000
+0.00 		5.47 5.39 5.43 13,024,140
10 Jan 23 5.42000
+0.00 		5.47 5.40 5.43 11,842,459
09 Jan 23 5.42000
+0.04 		5.48 5.39 5.43 17,357,290
06 Jan 23 5.38000
-0.01 		5.44 5.37 5.40 11,231,301
05 Jan 23 5.39000
+0.04 		5.43 5.35 5.37 17,935,396
04 Jan 23 5.35000
+0.00 		5.38 5.33 5.35 11,877,022
03 Jan 23 5.35000
+0.02 		5.36 5.27 5.30 14,375,010
30 Dec 22 5.33000
+0.03 		5.34 5.30 5.30 7,782,584
29 Dec 22 5.30000
-0.03 		5.32 5.28 5.31 9,060,251
28 Dec 22 5.33000
-0.01 		5.35 5.29 5.33 8,764,929
27 Dec 22 5.34000
+0.02 		5.37 5.32 5.34 9,552,848
26 Dec 22 5.32000
-0.01 		5.35 5.30 5.32 9,429,379
23 Dec 22 5.33000
+0.03 		5.35 5.27 5.27 7,886,639
22 Dec 22 5.30000
-0.02 		5.40 5.27 5.33 11,179,254
21 Dec 22 5.32000
-0.02 		5.37 5.30 5.34 7,547,733
20 Dec 22 5.34000
+0.00 		5.37 5.31 5.36 11,349,443
19 Dec 22 5.34000
-0.18 		5.53 5.31 5.50 21,279,268
16 Dec 22 5.52000
+0.04 		5.52 5.44 5.45 14,676,244
15 Dec 22 5.48000
+0.00 		5.53 5.46 5.47 11,984,739
14 Dec 22 5.48000
+0.01 		5.52 5.45 5.46 11,859,635
13 Dec 22 5.47000
+0.00 		5.50 5.45 5.47 12,894,736
12 Dec 22 5.47000
-0.13 		5.58 5.45 5.58 24,972,788
09 Dec 22 5.60000
+0.01 		5.63 5.55 5.62 24,221,568
08 Dec 22 5.59000
-0.02 		5.63 5.57 5.61 15,102,408
07 Dec 22 5.61000
-0.05 		5.68 5.58 5.64 19,432,636
06 Dec 22 5.66000
-0.03 		5.72 5.64 5.67 18,438,154
05 Dec 22 5.69000
+0.11 		5.71 5.61 5.62 32,592,004
02 Dec 22 5.58000
-0.03 		5.64 5.56 5.59 12,413,856
01 Dec 22 5.61000
-0.01 		5.74 5.61 5.69 26,092,792
30 Nov 22 5.62000
-0.02 		5.69 5.62 5.64 20,431,466
29 Nov 22 5.64000
+0.15 		5.68 5.49 5.49 34,435,324
28 Nov 22 5.49000
-0.06 		5.51 5.41 5.50 18,815,802
25 Nov 22 5.55000
+0.05 		5.57 5.49 5.50 15,871,004
24 Nov 22 5.50000
-0.04 		5.59 5.48 5.56 12,247,547
23 Nov 22 5.54000
+0.01 		5.57 5.50 5.53 12,091,996
22 Nov 22 5.53000
-0.01 		5.58 5.50 5.53 15,775,508
21 Nov 22 5.54000
-0.08 		5.60 5.51 5.60 16,216,896
18 Nov 22 5.62000
-0.03 		5.66 5.57 5.64 23,437,660
17 Nov 22 5.65000
+0.06 		5.65 5.57 5.59 22,615,252
16 Nov 22 5.59000
-0.08 		5.67 5.57 5.66 24,401,750
15 Nov 22 5.67000
+0.16 		5.72 5.49 5.50 50,923,144
14 Nov 22 5.51000
+0.02 		5.61 5.48 5.53 34,927,036
11 Nov 22 5.49000
+0.07 		5.57 5.44 5.51 41,956,648
10 Nov 22 5.42000
+0.04 		5.44 5.34 5.35 18,321,716
09 Nov 22 5.38000
-0.02 		5.43 5.36 5.41 14,350,356
08 Nov 22 5.40000
-0.02 		5.43 5.37 5.41 12,906,208
07 Nov 22 5.42000
+0.00 		5.45 5.38 5.41 18,365,772
04 Nov 22 5.42000
+0.09 		5.45 5.30 5.33 24,706,812
03 Nov 22 5.33000
-0.01 		5.34 5.28 5.31 12,136,425
02 Nov 22 5.34000
+0.02 		5.36 5.27 5.30 17,882,000
01 Nov 22 5.32000
+0.11 		5.33 5.22 5.23 24,662,830
31 Oct 22 5.21000
-0.05 		5.32 5.18 5.20 25,023,440
28 Oct 22 5.26000
-0.13 		5.44 5.26 5.38 22,429,252
27 Oct 22 5.39000
+0.03 		5.45 5.37 5.38 21,599,360
26 Oct 22 5.36000
+0.04 		5.42 5.32 5.32 18,977,132
25 Oct 22 5.32000
-0.08 		5.42 5.22 5.36 25,118,298
24 Oct 22 5.40000
-0.03 		5.62 5.35 5.45 40,198,452
21 Oct 22 5.43000
+0.03 		5.56 5.40 5.51 39,518,712
20 Oct 22 5.40000
+0.00 		5.49 5.35 5.37 39,614,072
19 Oct 22 5.40000
-0.22 		5.54 5.38 5.52 50,839,672
18 Oct 22 5.62000
+0.21 		5.94 5.49 5.50 68,115,408
17 Oct 22 5.41000
+0.00 		5.45 5.37 5.40 10,512,807
14 Oct 22 5.41000
+0.06 		5.45 5.39 5.40 12,197,525
13 Oct 22 5.35000
-0.05 		5.41 5.33 5.37 11,912,788
12 Oct 22 5.40000
+0.15 		5.41 5.21 5.25 16,411,257
11 Oct 22 5.25000
+0.06 		5.32 5.20 5.23 14,774,268
10 Oct 22 5.19000
-0.02 		5.32 5.17 5.21 16,488,577
30 Sep 22 5.21000
-0.02 		5.30 5.21 5.23 10,404,970
29 Sep 22 5.23000
-0.06 		5.36 5.20 5.31 13,073,448
28 Sep 22 5.29000
-0.07 		5.37 5.27 5.37 11,396,521
27 Sep 22 5.36000
+0.06 		5.37 5.28 5.34 10,064,406
26 Sep 22 5.30000
-0.13 		5.42 5.30 5.37 18,991,348
23 Sep 22 5.43000
+0.05 		5.48 5.35 5.36 21,267,676
22 Sep 22 5.38000
+0.02 		5.40 5.33 5.34 12,296,240
21 Sep 22 5.36000
+0.04 		5.39 5.25 5.31 12,360,751
20 Sep 22 5.32000
-0.01 		5.40 5.30 5.36 12,131,369
19 Sep 22 5.33000
+0.00 		5.37 5.27 5.37 17,698,200
16 Sep 22 5.33000
-0.29 		5.65 5.33 5.65 35,405,112
15 Sep 22 5.62000
-0.04 		5.70 5.57 5.69 18,670,408
14 Sep 22 5.66000
-0.06 		5.70 5.63 5.66 15,782,092
13 Sep 22 5.72000
-0.04 		5.79 5.71 5.76 15,815,028
09 Sep 22 5.76000
+0.06 		5.78 5.67 5.70 22,908,872
08 Sep 22 5.70000
-0.01 		5.74 5.67 5.72 12,342,688
07 Sep 22 5.71000
-0.05 		5.76 5.67 5.75 15,601,129
06 Sep 22 5.76000
+0.00 		5.79 5.71 5.78 20,058,414
05 Sep 22 5.76000
+0.09 		5.77 5.63 5.66 25,708,256
02 Sep 22 5.67000
-0.01 		5.71 5.63 5.65 17,646,952
01 Sep 22 5.68000
-0.01 		5.72 5.62 5.66 21,358,692
31 Aug 22 5.69000
+0.00 		5.75 5.61 5.69 25,189,846
30 Aug 22 5.69000
+0.02 		5.73 5.61 5.65 25,094,374
29 Aug 22 5.67000
+0.08 		5.67 5.52 5.53 34,890,488
26 Aug 22 5.59000
+0.00 		5.62 5.54 5.58 20,665,310
25 Aug 22 5.59000
+0.10 		5.60 5.49 5.50 22,756,316
24 Aug 22 5.49000
-0.07 		5.64 5.49 5.56 24,776,716
23 Aug 22 5.56000
+0.03 		5.60 5.48 5.53 19,640,356
22 Aug 22 5.53000
-0.01 		5.56 5.50 5.53 13,309,968
19 Aug 22 5.54000
-0.02 		5.60 5.52 5.55 17,532,676
18 Aug 22 5.56000
-0.02 		5.59 5.52 5.56 13,723,240
17 Aug 22 5.58000
+0.08 		5.60 5.47 5.50 21,939,568
16 Aug 22 5.50000
+0.03 		5.53 5.47 5.51 12,945,447
15 Aug 22 5.47000
-0.02 		5.51 5.43 5.47 15,320,707
12 Aug 22 5.49000
+0.04 		5.52 5.41 5.43 23,013,036
11 Aug 22 5.45000
+0.21 		5.49 5.26 5.26 32,913,912
10 Aug 22 5.24000
-0.03 		5.31 5.22 5.27 8,884,402
09 Aug 22 5.27000
-0.01 		5.32 5.27 5.29 7,990,496
08 Aug 22 5.28000
-0.01 		5.32 5.27 5.27 10,261,745
05 Aug 22 5.29000
+0.11 		5.30 5.16 5.21 16,739,085
04 Aug 22 5.18000
+0.01 		5.23 5.13 5.21 12,081,583
03 Aug 22 5.17000
-0.07 		5.32 5.16 5.19 15,849,360
02 Aug 22 5.24000
-0.19 		5.41 5.18 5.40 26,288,088
01 Aug 22 5.43000
+0.00 		5.45 5.39 5.44 9,666,672
29 Jul 22 5.43000
-0.04 		5.50 5.42 5.47 10,893,790
28 Jul 22 5.47000
+0.03 		5.52 5.45 5.46 16,332,399
27 Jul 22 5.44000
+0.00 		5.46 5.41 5.43 6,692,832
26 Jul 22 5.44000
+0.04 		5.47 5.38 5.40 8,701,482
25 Jul 22 5.40000
-0.07 		5.47 5.39 5.47 9,002,911
22 Jul 22 5.47000
-0.01 		5.52 5.41 5.48 13,649,074
21 Jul 22 5.48000
-0.04 		5.53 5.48 5.52 9,350,834
20 Jul 22 5.52000
+0.01 		5.54 5.51 5.52 10,662,661
19 Jul 22 5.51000
+0.03 		5.53 5.44 5.49 12,023,402
18 Jul 22 5.48000
+0.08 		5.51 5.39 5.39 12,205,590
15 Jul 22 5.40000
-0.12 		5.53 5.40 5.52 15,204,224
14 Jul 22 5.52000
-0.01 		5.56 5.50 5.54 12,007,020
13 Jul 22 5.53000
-0.01 		5.59 5.52 5.55 11,775,000
12 Jul 22 5.54000
+0.02 		5.60 5.52 5.53 15,044,100
11 Jul 22 5.52000
-0.08 		5.61 5.51 5.60 15,946,972
08 Jul 22 5.60000
+0.03 		5.62 5.58 5.60 14,624,940
07 Jul 22 5.57000
-0.30 		5.62 5.56 5.58 21,598,620
06 Jul 22 5.87000
-0.02 		5.93 5.83 5.88 21,830,200
05 Jul 22 5.89000
-0.02 		5.95 5.85 5.92 17,530,946
04 Jul 22 5.91000
+0.05 		5.92 5.83 5.87 17,719,530
01 Jul 22 5.86000
-0.07 		5.96 5.86 5.92 25,312,852
30 Jun 22 5.93000
+0.00 		6.06 5.91 5.97 54,732,820
29 Jun 22 5.93000
-0.07 		6.04 5.93 5.99 28,122,002
28 Jun 22 6.00000
+0.07 		6.02 5.88 5.92 24,252,120
27 Jun 22 5.93000
-0.05 		6.04 5.92 6.02 31,651,260
24 Jun 22 5.98000
+0.00 		6.02 5.94 5.98 25,470,144
23 Jun 22 5.98000
+0.10 		6.05 5.87 5.88 37,171,224
22 Jun 22 5.88000
-0.11 		6.01 5.88 5.99 23,453,276
21 Jun 22 5.99000
-0.02 		6.05 5.95 5.99 24,055,116
20 Jun 22 6.01000
-0.07 		6.09 6.00 6.03 24,921,540
17 Jun 22 6.08000
+0.00 		6.13 5.92 6.02 39,930,888
16 Jun 22 6.08000
-0.16 		6.28 6.07 6.28 60,146,028
15 Jun 22 6.24000
+0.11 		6.52 6.10 6.13 127,762,696
14 Jun 22 6.13000
+0.25 		6.15 5.77 5.81 64,560,036
13 Jun 22 5.88000
-0.16 		5.96 5.85 5.94 42,830,612
10 Jun 22 6.04000
+0.24 		6.04 5.70 5.75 83,678,424
09 Jun 22 5.80000
+0.00 		5.89 5.75 5.83 43,190,632
08 Jun 22 5.80000
+0.07 		5.81 5.70 5.70 29,496,088
07 Jun 22 5.73000
+0.00 		5.79 5.68 5.73 28,432,656
06 Jun 22 5.73000
+0.05 		5.76 5.62 5.65 23,878,764
02 Jun 22 5.68000
+0.04 		5.69 5.59 5.66 19,515,860
01 Jun 22 5.64000
-0.05 		5.70 5.58 5.68 15,898,724
31 May 22 5.69000
+0.07 		5.71 5.61 5.63 20,223,138
30 May 22 5.62000
-0.02 		5.67 5.59 5.66 14,824,365
27 May 22 5.64000
+0.01 		5.66 5.60 5.64 16,645,151
26 May 22 5.63000
+0.12 		5.66 5.49 5.54 16,663,648
25 May 22 5.51000
+0.02 		5.54 5.47 5.48 9,848,875
24 May 22 5.49000
-0.15 		5.68 5.49 5.66 17,999,340
23 May 22 5.64000
+0.03 		5.65 5.57 5.61 18,037,012
20 May 22 5.61000
+0.06 		5.64 5.55 5.55 18,052,556
19 May 22 5.55000
+0.02 		5.55 5.46 5.49 12,596,060
18 May 22 5.53000
+0.00 		5.57 5.50 5.54 16,130,225
17 May 22 5.53000
+0.01 		5.53 5.46 5.52 11,021,289
16 May 22 5.52000
-0.01 		5.57 5.49 5.56 14,517,273
13 May 22 5.53000
+0.05 		5.56 5.48 5.50 14,915,780
12 May 22 5.48000
-0.02 		5.57 5.44 5.48 14,384,115
11 May 22 5.50000
+0.03 		5.60 5.45 5.45 23,845,838
10 May 22 5.47000
+0.07 		5.49 5.33 5.34 18,334,738
09 May 22 5.40000
+0.04 		5.42 5.32 5.34 18,930,880
06 May 22 5.36000
-0.10 		5.42 5.35 5.40 15,732,405
05 May 22 5.46000
-0.09 		5.50 5.42 5.45 22,274,812
29 Apr 22 5.55000
+0.21 		5.64 5.44 5.50 32,328,712
28 Apr 22 5.34000
-0.12 		5.46 5.26 5.44 23,673,990
27 Apr 22 5.46000
+0.07 		5.51 5.27 5.31 25,718,892
26 Apr 22 5.39000
-0.31 		5.74 5.36 5.71 32,868,086
25 Apr 22 5.70000
-0.33 		6.03 5.68 5.98 32,731,918
22 Apr 22 6.03000
+0.07 		6.07 5.94 5.95 19,694,640
21 Apr 22 5.96000
-0.07 		6.09 5.94 6.00 20,086,678
20 Apr 22 6.03000
-0.09 		6.14 6.01 6.12 15,530,815
19 Apr 22 6.12000
+0.00 		6.15 6.08 6.11 11,388,508
18 Apr 22 6.12000
-0.08 		6.16 6.09 6.15 13,863,100
15 Apr 22 6.20000
-0.06 		6.29 6.19 6.23 14,629,979
14 Apr 22 6.26000
+0.06 		6.30 6.22 6.24 16,826,740
13 Apr 22 6.20000
-0.02 		6.28 6.18 6.19 19,525,084
12 Apr 22 6.22000
+0.10 		6.30 6.07 6.11 25,775,956
11 Apr 22 6.12000
-0.17 		6.27 6.10 6.25 16,214,465
08 Apr 22 6.29000
+0.05 		6.31 6.17 6.28 18,383,342
07 Apr 22 6.24000
-0.14 		6.39 6.24 6.38 16,554,427
06 Apr 22 6.38000
+0.01 		6.39 6.28 6.29 21,218,432
01 Apr 22 6.37000
+0.14 		6.37 6.19 6.21 28,015,916
31 Mar 22 6.23000
-0.02 		6.28 6.21 6.25 15,145,187
30 Mar 22 6.25000
+0.14 		6.28 6.13 6.13 21,925,040
29 Mar 22 6.11000
-0.05 		6.17 6.09 6.16 10,883,742
28 Mar 22 6.16000
+0.03 		6.19 6.08 6.10 11,416,108
25 Mar 22 6.13000
-0.04 		6.23 6.12 6.19 12,846,703
24 Mar 22 6.17000
-0.08 		6.24 6.15 6.22 13,885,892
23 Mar 22 6.25000
-0.03 		6.29 6.24 6.27 13,368,504
22 Mar 22 6.28000
+0.00 		6.33 6.22 6.22 14,501,842
21 Mar 22 6.28000
-0.03 		6.31 6.21 6.31 18,045,512
18 Mar 22 6.31000
+0.05 		6.36 6.23 6.23 21,297,324
17 Mar 22 6.26000
+0.03 		6.40 6.23 6.35 39,022,336
16 Mar 22 6.23000
+0.29 		6.27 5.94 6.04 42,323,648
15 Mar 22 5.94000
-0.27 		6.25 5.92 6.21 36,587,276
14 Mar 22 6.21000
-0.12 		6.38 6.20 6.24 28,828,420
11 Mar 22 6.33000
+0.12 		6.39 6.05 6.14 31,121,652
10 Mar 22 6.21000
+0.02 		6.37 6.20 6.35 25,149,040
09 Mar 22 6.19000
-0.21 		6.47 5.99 6.45 34,797,540
08 Mar 22 6.40000
-0.28 		6.70 6.40 6.65 31,282,432
07 Mar 22 6.68000
-0.14 		6.82 6.66 6.78 24,160,414
04 Mar 22 6.82000
-0.06 		6.88 6.79 6.88 13,252,920
03 Mar 22 6.88000
+0.00 		6.91 6.86 6.88 13,421,501
02 Mar 22 6.88000
-0.03 		6.90 6.85 6.86 12,492,846
01 Mar 22 6.91000
+0.01 		6.92 6.84 6.89 14,721,676
28 Feb 22 6.90000
+0.06 		6.91 6.80 6.86 15,705,064
25 Feb 22 6.84000
+0.02 		6.90 6.82 6.87 14,554,036
24 Feb 22 6.82000
-0.25 		7.06 6.75 7.04 33,746,052
23 Feb 22 7.07000
+0.02 		7.09 7.04 7.05 14,158,710
22 Feb 22 7.05000
-0.07 		7.10 7.04 7.09 14,520,112
21 Feb 22 7.12000
+0.04 		7.12 7.06 7.08 14,788,132
18 Feb 22 7.08000
+0.03 		7.10 7.01 7.03 11,512,412
17 Feb 22 7.05000
-0.05 		7.11 7.03 7.08 13,905,796
16 Feb 22 7.10000
+0.02 		7.14 7.08 7.11 9,815,268
15 Feb 22 7.08000
+0.00 		7.11 7.05 7.07 11,591,129
14 Feb 22 7.08000
-0.11 		7.17 7.06 7.16 21,453,040
11 Feb 22 7.19000
-0.01 		7.26 7.17 7.19 21,805,136
10 Feb 22 7.20000
+0.00 		7.22 7.16 7.19 13,191,162
09 Feb 22 7.20000
+0.03 		7.21 7.14 7.17 19,993,942
08 Feb 22 7.17000
+0.12 		7.17 7.03 7.03 20,171,504
07 Feb 22 7.05000
+0.06 		7.08 7.03 7.04 16,914,400
28 Jan 22 6.99000
-0.08 		7.14 6.99 7.12 24,335,212
27 Jan 22 7.07000
-0.10 		7.18 7.06 7.15 18,810,610
26 Jan 22 7.17000
+0.10 		7.20 7.01 7.07 22,387,870
25 Jan 22 7.07000
-0.27 		7.35 7.07 7.31 32,993,464
24 Jan 22 7.34000
+0.03 		7.36 7.25 7.27 23,261,576
21 Jan 22 7.31000
-0.05 		7.37 7.28 7.35 18,595,072
20 Jan 22 7.36000
+0.08 		7.40 7.26 7.30 28,907,666
19 Jan 22 7.28000
-0.01 		7.33 7.25 7.27 19,934,664
18 Jan 22 7.29000
+0.02 		7.33 7.22 7.26 20,865,362
17 Jan 22 7.27000
+0.00 		7.31 7.24 7.25 19,116,576
14 Jan 22 7.27000
-0.26 		7.49 7.25 7.48 44,507,208
13 Jan 22 7.53000
-0.02 		7.61 7.52 7.55 24,441,552
12 Jan 22 7.55000
-0.02 		7.59 7.49 7.57 28,558,478
11 Jan 22 7.57000
-0.01 		7.65 7.55 7.59 26,480,494
10 Jan 22 7.58000
-0.03 		7.68 7.54 7.65 33,140,080
07 Jan 22 7.61000
+0.12 		7.73 7.51 7.52 69,342,936
06 Jan 22 7.49000
-0.09 		7.64 7.46 7.53 50,628,796
05 Jan 22 7.58000
+0.02 		7.64 7.54 7.55 39,047,492
04 Jan 22 7.56000
+0.02 		7.57 7.49 7.55 25,412,746
31 Dec 21 7.54000
+0.02 		7.59 7.48 7.53 28,675,024
30 Dec 21 7.52000
+0.05 		7.55 7.45 7.46 28,743,300
29 Dec 21 7.47000
-0.03 		7.51 7.45 7.50 18,213,534
28 Dec 21 7.50000
+0.05 		7.50 7.44 7.46 25,514,032
27 Dec 21 7.45000
+0.05 		7.47 7.40 7.43 19,272,146
24 Dec 21 7.40000
-0.05 		7.47 7.40 7.47 18,775,730
23 Dec 21 7.45000
+0.01 		7.48 7.42 7.44 20,505,878
22 Dec 21 7.44000
-0.06 		7.52 7.41 7.50 20,192,914
21 Dec 21 7.50000
+0.12 		7.51 7.36 7.38 31,845,092
20 Dec 21 7.38000
-0.07 		7.48 7.36 7.43 25,228,536
17 Dec 21 7.45000
-0.01 		7.55 7.43 7.46 39,747,672
16 Dec 21 7.46000
+0.04 		7.47 7.40 7.42 23,414,436
15 Dec 21 7.42000
+0.05 		7.48 7.36 7.37 26,871,266
14 Dec 21 7.37000
-0.09 		7.46 7.36 7.41 27,483,722
13 Dec 21 7.46000
-0.01 		7.65 7.43 7.58 57,943,568
10 Dec 21 7.47000
-0.06 		7.52 7.42 7.48 41,806,340
09 Dec 21 7.53000
+0.12 		7.63 7.37 7.39 69,855,968
08 Dec 21 7.41000
+0.06 		7.43 7.29 7.35 32,737,864
07 Dec 21 7.35000
-0.02 		7.48 7.32 7.42 33,751,720
06 Dec 21 7.37000
+0.03 		7.51 7.30 7.38 64,398,008
03 Dec 21 7.34000
+0.02 		7.36 7.27 7.33 25,107,372
02 Dec 21 7.32000
+0.08 		7.35 7.20 7.22 33,273,596
01 Dec 21 7.24000
+0.05 		7.26 7.15 7.17 26,200,632
30 Nov 21 7.19000
+0.05 		7.21 7.14 7.17 19,737,760
29 Nov 21 7.14000
-0.10 		7.20 7.12 7.16 18,387,760
26 Nov 21 7.24000
-0.06 		7.32 7.24 7.30 15,424,346
25 Nov 21 7.30000
+0.00 		7.37 7.26 7.29 15,296,260
24 Nov 21 7.30000
-0.04 		7.36 7.27 7.34 17,508,514
23 Nov 21 7.34000
+0.04 		7.44 7.27 7.31 28,703,620
22 Nov 21 7.30000
-0.01 		7.36 7.25 7.28 23,395,506
19 Nov 21 7.31000
+0.10 		7.35 7.14 7.20 30,200,884
18 Nov 21 7.21000
-0.06 		7.30 7.21 7.27 13,451,192
17 Nov 21 7.27000
-0.01 		7.33 7.25 7.27 12,463,635
16 Nov 21 7.28000
-0.05 		7.38 7.26 7.35 18,222,620
15 Nov 21 7.33000
-0.01 		7.37 7.29 7.34 14,162,055
12 Nov 21 7.34000
+0.00 		7.37 7.29 7.35 19,127,268
11 Nov 21 7.34000
+0.13 		7.38 7.22 7.23 33,111,688
10 Nov 21 7.21000
+0.00 		7.23 7.16 7.19 16,227,613
09 Nov 21 7.21000
+0.04 		7.23 7.14 7.18 17,437,256
08 Nov 21 7.17000
+0.05 		7.20 7.10 7.10 12,304,069
05 Nov 21 7.12000
-0.04 		7.17 7.11 7.14 14,385,316
04 Nov 21 7.16000
-0.01 		7.23 7.14 7.19 14,537,254
03 Nov 21 7.17000
+0.03 		7.19 7.12 7.16 11,527,272
02 Nov 21 7.14000
-0.11 		7.27 7.07 7.22 27,008,604
01 Nov 21 7.25000
+0.01 		7.31 7.16 7.19 21,227,680
29 Oct 21 7.24000
+0.12 		7.27 7.07 7.13 28,773,808
28 Oct 21 7.12000
-0.06 		7.19 7.10 7.12 19,109,448
27 Oct 21 7.18000
-0.25 		7.43 7.17 7.42 30,656,900
26 Oct 21 7.43000
-0.08 		7.53 7.43 7.48 21,024,888
25 Oct 21 7.51000
+0.09 		7.53 7.35 7.42 35,208,004
22 Oct 21 7.42000
+0.00 		7.50 7.41 7.41 19,650,040
21 Oct 21 7.42000
-0.06 		7.55 7.40 7.48 26,146,196
20 Oct 21 7.48000
+0.00 		7.53 7.45 7.50 15,035,748
19 Oct 21 7.48000
+0.05 		7.53 7.39 7.40 18,799,626
18 Oct 21 7.43000
+0.04 		7.47 7.37 7.41 18,299,568
15 Oct 21 7.39000
-0.11 		7.51 7.37 7.46 20,954,916
14 Oct 21 7.50000
-0.04 		7.55 7.45 7.54 17,018,620
13 Oct 21 7.54000
+0.05 		7.60 7.43 7.51 20,676,866
12 Oct 21 7.49000
-0.22 		7.68 7.43 7.67 36,060,996
11 Oct 21 7.71000
-0.03 		7.82 7.67 7.78 20,658,176
08 Oct 21 7.74000
+0.09 		7.78 7.68 7.75 23,796,948
30 Sep 21 7.65000
+0.04 		7.67 7.58 7.63 25,582,264
29 Sep 21 7.61000
-0.12 		7.71 7.52 7.65 38,527,360
28 Sep 21 7.73000
+0.11 		7.78 7.63 7.64 31,080,566
27 Sep 21 7.62000
-0.30 		7.92 7.58 7.86 64,810,016
24 Sep 21 7.92000
-0.14 		8.27 7.91 8.09 78,854,656
23 Sep 21 8.06000
+0.08 		8.14 7.98 8.04 48,555,640
22 Sep 21 7.98000
-0.09 		8.04 7.92 7.95 37,516,120
17 Sep 21 8.07000
+0.12 		8.08 7.93 7.98 47,272,136
16 Sep 21 7.95000
-0.04 		8.07 7.88 8.02 60,990,380
15 Sep 21 7.99000
+0.02 		8.09 7.92 7.93 78,916,416
14 Sep 21 7.97000
-0.38 		8.40 7.97 8.35 127,613,672
13 Sep 21 8.35000
-0.18 		8.53 8.23 8.40 173,587,776
10 Sep 21 8.53000
+0.59 		8.73 7.97 7.99 298,542,272
09 Sep 21 7.94000
-0.07 		7.97 7.85 7.90 56,836,232
08 Sep 21 8.01000
-0.06 		8.20 7.99 8.02 79,289,376
07 Sep 21 8.07000
+0.02 		8.11 7.90 8.02 83,758,032
06 Sep 21 8.05000
+0.10 		8.21 7.90 7.95 96,084,744
03 Sep 21 7.95000
+0.15 		8.35 7.91 8.20 147,767,616
02 Sep 21 7.80000
+0.07 		7.84 7.67 7.73 81,209,600
01 Sep 21 7.73000
+0.25 		7.86 7.45 7.45 103,898,048
31 Aug 21 7.48000
+0.13 		7.55 7.29 7.35 49,927,376
30 Aug 21 7.35000
-0.11 		7.54 7.31 7.50 45,938,640
27 Aug 21 7.46000
-0.02 		7.53 7.41 7.45 38,048,552
26 Aug 21 7.48000
-0.02 		7.59 7.43 7.48 48,617,864
25 Aug 21 7.50000
-0.03 		7.57 7.43 7.45 38,834,204
24 Aug 21 7.53000
+0.12 		7.56 7.34 7.40 69,340,520
23 Aug 21 7.41000
-0.08 		7.57 7.40 7.54 55,511,480
20 Aug 21 7.49000
+0.05 		7.54 7.37 7.39 56,464,648
19 Aug 21 7.44000
-0.21 		7.73 7.41 7.55 92,044,856
18 Aug 21 7.65000
+0.36 		7.72 7.23 7.26 122,559,032
17 Aug 21 7.29000
+0.14 		7.50 7.12 7.12 95,564,824
16 Aug 21 7.15000
+0.12 		7.24 7.04 7.05 41,561,164
13 Aug 21 7.03000
-0.02 		7.09 6.99 7.04 15,305,871
12 Aug 21 7.05000
-0.01 		7.08 7.02 7.06 16,061,329
11 Aug 21 7.06000
-0.03 		7.15 7.06 7.09 24,125,312
10 Aug 21 7.09000
+0.09 		7.10 6.95 6.98 31,386,012
09 Aug 21 7.00000
+0.09 		7.06 6.88 6.88 29,539,676
06 Aug 21 6.91000
-0.03 		6.99 6.87 6.98 19,771,118
05 Aug 21 6.94000
-0.09 		7.07 6.93 7.01 19,697,460
04 Aug 21 7.03000
-0.02 		7.07 7.00 7.05 19,114,626
03 Aug 21 7.05000
+0.00 		7.16 6.96 7.00 36,529,608
02 Aug 21 7.05000
+0.15 		7.16 6.69 6.89 48,213,936
30 Jul 21 6.90000
-0.09 		6.97 6.86 6.97 19,694,856
29 Jul 21 6.99000
+0.14 		7.06 6.88 6.91 29,865,440
28 Jul 21 6.85000
-0.14 		7.04 6.78 6.96 35,357,356
27 Jul 21 6.99000
-0.11 		7.16 6.99 7.14 32,501,950
26 Jul 21 7.10000
-0.13 		7.32 7.08 7.25 46,250,416
23 Jul 21 7.23000
+0.06 		7.35 7.13 7.18 43,138,884
22 Jul 21 7.17000
+0.08 		7.21 7.06 7.08 30,754,888
21 Jul 21 7.09000
+0.01 		7.15 7.05 7.08 22,484,444
20 Jul 21 7.08000
-0.13 		7.10 7.02 7.06 16,207,092
19 Jul 21 7.21000
+0.00 		7.21 7.10 7.18 20,075,454
16 Jul 21 7.21000
+0.04 		7.28 7.16 7.21 24,517,052
15 Jul 21 7.17000
+0.04 		7.20 7.12 7.14 18,914,516
14 Jul 21 7.13000
-0.06 		7.22 7.12 7.20 18,300,880
13 Jul 21 7.19000
+0.03 		7.20 7.13 7.16 17,361,656
12 Jul 21 7.16000
+0.07 		7.23 7.11 7.16 28,515,344
09 Jul 21 7.09000
+0.01 		7.12 7.05 7.06 14,562,652
08 Jul 21 7.08000
-0.04 		7.18 7.07 7.16 17,848,096
07 Jul 21 7.12000
+0.01 		7.15 7.08 7.11 14,203,303
06 Jul 21 7.11000
+0.03 		7.15 7.05 7.09 17,422,574
05 Jul 21 7.08000
+0.00 		7.09 7.03 7.07 17,080,700
02 Jul 21 7.08000
-0.10 		7.18 7.06 7.15 23,312,072
01 Jul 21 7.18000
-0.14 		7.43 7.17 7.39 26,424,076
30 Jun 21 7.32000
+0.04 		7.34 7.24 7.30 18,890,120
29 Jun 21 7.28000
-0.04 		7.38 7.26 7.32 24,782,810
28 Jun 21 7.32000
-0.06 		7.39 7.29 7.39 23,253,072
25 Jun 21 7.38000
+0.11 		7.44 7.25 7.28 42,389,412
24 Jun 21 7.27000
+0.00 		7.33 7.25 7.26 19,772,968
23 Jun 21 7.27000
+0.00 		7.30 7.22 7.28 18,968,536
22 Jun 21 7.27000
+0.02 		7.32 7.25 7.27 20,438,300
21 Jun 21 7.25000
-0.03 		7.32 7.20 7.27 21,108,980
18 Jun 21 7.28000
+0.04 		7.29 7.20 7.23 22,749,832
17 Jun 21 7.24000
-0.01 		7.29 7.16 7.25 21,494,872
16 Jun 21 7.25000
+0.02 		7.30 7.20 7.22 17,864,154
15 Jun 21 7.23000
-0.13 		7.39 7.20 7.36 29,036,340
11 Jun 21 7.36000
-0.14 		7.52 7.32 7.50 32,818,896
10 Jun 21 7.50000
+0.01 		7.58 7.46 7.47 27,329,476
09 Jun 21 7.49000
-0.12 		7.63 7.46 7.62 26,707,414
08 Jun 21 7.61000
+0.02 		7.69 7.56 7.58 23,613,876
07 Jun 21 7.59000
-0.03 		7.73 7.56 7.59 22,389,706
04 Jun 21 7.62000
+0.09 		7.78 7.49 7.51 34,849,104
03 Jun 21 7.53000
-0.03 		7.66 7.50 7.61 25,255,300
02 Jun 21 7.56000
-0.10 		7.73 7.54 7.65 24,783,768
01 Jun 21 7.66000
-0.11 		7.77 7.61 7.72 32,018,052
31 May 21 7.77000
-0.11 		7.86 7.71 7.85 37,000,876
28 May 21 7.88000
+0.08 		7.98 7.73 7.76 54,511,992
27 May 21 7.80000
+0.07 		7.84 7.67 7.70 40,002,924
26 May 21 7.73000
-0.05 		7.98 7.72 7.80 71,044,416
25 May 21 7.78000
+0.24 		7.82 7.52 7.55 69,682,168
24 May 21 7.54000
+0.19 		7.59 7.36 7.36 47,633,296
21 May 21 7.35000
-0.06 		7.44 7.33 7.38 20,259,864
20 May 21 7.41000
+0.06 		7.49 7.31 7.34 31,208,680
19 May 21 7.35000
-0.06 		7.43 7.34 7.38 19,732,456
18 May 21 7.41000
+0.04 		7.47 7.36 7.39 22,168,420
17 May 21 7.37000
-0.17 		7.49 7.36 7.43 46,123,148
14 May 21 7.54000
+0.41 		7.56 7.13 7.14 81,405,328
13 May 21 7.13000
-0.04 		7.19 7.12 7.15 11,363,157
12 May 21 7.17000
-0.01 		7.19 7.11 7.14 13,512,488
11 May 21 7.18000
+0.07 		7.22 7.08 7.09 16,387,114
10 May 21 7.11000
-0.01 		7.15 7.06 7.13 18,929,768
07 May 21 7.12000
-0.04 		7.17 7.07 7.12 19,085,092
06 May 21 7.16000
-0.08 		7.34 7.15 7.28 25,414,570
30 Apr 21 7.24000
-0.14 		7.39 7.19 7.38 30,925,960
29 Apr 21 7.38000
+0.12 		7.44 7.23 7.23 37,688,288
28 Apr 21 7.26000
+0.01 		7.27 7.21 7.25 15,069,781
27 Apr 21 7.25000
+0.06 		7.28 7.17 7.18 19,433,592
26 Apr 21 7.19000
-0.12 		7.40 7.16 7.29 26,555,788
23 Apr 21 7.31000
+0.00 		7.34 7.26 7.28 16,758,971
22 Apr 21 7.31000
+0.06 		7.36 7.25 7.29 26,270,420
21 Apr 21 7.25000
-0.04 		7.32 7.22 7.25 14,144,250
20 Apr 21 7.29000
-0.10 		7.39 7.26 7.38 25,503,300
19 Apr 21 7.39000
+0.14 		7.41 7.20 7.22 39,529,612
16 Apr 21 7.25000
+0.03 		7.26 7.16 7.20 24,338,140
15 Apr 21 7.22000
+0.13 		7.29 7.16 7.18 33,606,496
14 Apr 21 7.09000
+0.02 		7.12 7.06 7.08 13,799,893
13 Apr 21 7.07000
-0.04 		7.13 7.05 7.10 14,044,720
12 Apr 21 7.11000
-0.13 		7.25 7.10 7.23 16,314,009
09 Apr 21 7.24000
+0.05 		7.26 7.18 7.18 22,473,532
08 Apr 21 7.19000
+0.01 		7.28 7.14 7.16 29,214,198
07 Apr 21 7.18000
+0.03 		7.21 7.12 7.15 15,835,610
06 Apr 21 7.15000
+0.01 		7.18 7.11 7.15 14,582,833
02 Apr 21 7.14000
+0.05 		7.15 7.06 7.11 18,530,408
01 Apr 21 7.09000
+0.03 		7.11 7.06 7.10 12,425,075
31 Mar 21 7.06000
-0.07 		7.15 7.05 7.13 16,879,228
30 Mar 21 7.13000
-0.07 		7.19 7.12 7.18 16,266,947
29 Mar 21 7.20000
+0.05 		7.28 7.13 7.13 21,998,588
26 Mar 21 7.15000
+0.01 		7.19 7.12 7.14 15,182,136
25 Mar 21 7.14000
-0.03 		7.23 7.12 7.14 18,666,572
24 Mar 21 7.17000
+0.01 		7.35 7.11 7.12 40,281,688
23 Mar 21 7.16000
+0.04 		7.19 7.07 7.15 24,202,600
22 Mar 21 7.12000
+0.11 		7.14 7.01 7.04 23,684,660
19 Mar 21 7.01000
-0.04 		7.05 7.00 7.02 24,203,608
18 Mar 21 7.05000
-0.01 		7.10 7.03 7.07 17,092,620
17 Mar 21 7.06000
-0.01 		7.10 7.04 7.06 19,870,448
16 Mar 21 7.07000
+0.01 		7.09 7.04 7.08 15,917,897
15 Mar 21 7.06000
-0.07 		7.11 7.04 7.06 19,702,344
12 Mar 21 7.13000
+0.03 		7.16 7.02 7.09 29,455,972
11 Mar 21 7.10000
+0.08 		7.12 7.02 7.03 22,159,616
10 Mar 21 7.02000
-0.06 		7.14 7.01 7.12 27,593,554
09 Mar 21 7.08000
-0.14 		7.27 7.08 7.22 32,400,592
08 Mar 21 7.22000
-0.11 		7.42 7.22 7.39 31,800,276
05 Mar 21 7.33000
+0.10 		7.38 7.21 7.21 35,420,036
04 Mar 21 7.23000
-0.02 		7.28 7.20 7.23 25,723,492
03 Mar 21 7.25000
+0.09 		7.26 7.13 7.15 22,948,544
02 Mar 21 7.16000
-0.02 		7.23 7.16 7.20 19,022,202
01 Mar 21 7.18000
-0.07 		7.31 7.14 7.27 32,934,172
26 Feb 21 7.25000
-0.07 		7.32 7.20 7.22 26,603,600
25 Feb 21 7.32000
-0.03 		7.44 7.29 7.38 28,460,628
24 Feb 21 7.35000
+0.03 		7.41 7.27 7.34 26,464,572
23 Feb 21 7.32000
-0.04 		7.42 7.30 7.33 24,721,634
22 Feb 21 7.36000
-0.02 		7.58 7.36 7.45 47,758,344
19 Feb 21 7.38000
+0.15 		7.41 7.20 7.22 32,017,442
18 Feb 21 7.23000
+0.12 		7.29 7.16 7.23 25,719,892
10 Feb 21 7.11000
-0.05 		7.20 7.10 7.19 22,578,592
09 Feb 21 7.16000
+0.14 		7.19 6.99 7.06 32,074,002
08 Feb 21 7.02000
-0.01 		7.09 6.96 7.04 22,191,072
05 Feb 21 7.03000
-0.09 		7.16 7.02 7.10 28,641,778
04 Feb 21 7.12000
-0.37 		7.50 7.08 7.47 56,860,808
03 Feb 21 7.49000
-0.13 		7.67 7.47 7.60 26,121,964
02 Feb 21 7.62000
+0.06 		7.64 7.53 7.53 21,574,292
01 Feb 21 7.56000
-0.17 		7.79 7.49 7.76 32,801,300
29 Jan 21 7.73000
+0.04 		7.77 7.65 7.74 23,158,094
28 Jan 21 7.69000
-0.07 		7.78 7.65 7.71 26,364,092
27 Jan 21 7.76000
+0.02 		7.86 7.72 7.75 23,098,102
26 Jan 21 7.74000
-0.17 		7.95 7.70 7.91 35,786,792
25 Jan 21 7.91000
-0.12 		8.08 7.89 7.98 38,646,528
22 Jan 21 8.03000
-0.15 		8.18 7.99 8.16 38,924,864
21 Jan 21 8.18000
+0.07 		8.31 8.11 8.12 37,327,808
20 Jan 21 8.11000
-0.07 		8.24 8.10 8.17 31,500,918
19 Jan 21 8.18000
-0.04 		8.32 8.11 8.22 42,412,484
18 Jan 21 8.22000
-0.04 		8.31 8.15 8.23 37,669,784
15 Jan 21 8.26000
-0.05 		8.44 8.20 8.32 41,117,480
14 Jan 21 8.31000
-0.15 		8.51 8.31 8.41 44,628,668
13 Jan 21 8.46000
-0.27 		8.77 8.40 8.74 64,774,372
12 Jan 21 8.73000
+0.33 		8.78 8.35 8.37 86,353,552
11 Jan 21 8.40000
-0.20 		8.66 8.35 8.63 52,908,544
08 Jan 21 8.60000
-0.13 		8.69 8.51 8.63 55,207,948
07 Jan 21 8.73000
+0.20 		9.00 8.50 8.53 96,318,960
06 Jan 21 8.53000
-0.12 		8.70 8.47 8.60 47,437,088
05 Jan 21 8.65000
+0.01 		8.71 8.44 8.58 72,795,640
04 Jan 21 8.64000
+0.24 		8.72 8.36 8.42 80,574,120
31 Dec 20 8.40000
+0.24 		8.53 8.20 8.21 66,025,156
30 Dec 20 8.16000
+0.17 		8.17 7.95 7.96 34,147,020
29 Dec 20 7.99000
-0.01 		8.13 7.96 8.02 27,627,920
28 Dec 20 8.00000
+0.05 		8.11 7.91 7.93 26,899,050
25 Dec 20 7.95000
+0.12 		8.00 7.81 7.83 22,329,140
24 Dec 20 7.83000
-0.11 		7.98 7.79 7.95 27,612,740
23 Dec 20 7.94000
+0.04 		8.07 7.89 7.91 35,562,472
22 Dec 20 7.90000
-0.37 		8.27 7.88 8.23 39,805,564
21 Dec 20 8.27000
+0.05 		8.31 8.08 8.17 29,258,448
18 Dec 20 8.22000
-0.04 		8.43 8.21 8.28 33,361,056
17 Dec 20 8.26000
+0.15 		8.30 8.03 8.08 35,827,212
16 Dec 20 8.11000
-0.08 		8.22 8.11 8.21 19,085,846
15 Dec 20 8.19000
+0.07 		8.22 8.08 8.12 23,088,370
14 Dec 20 8.12000
+0.00 		8.17 8.06 8.12 20,549,798
11 Dec 20 8.12000
-0.11 		8.25 8.03 8.23 38,714,460
10 Dec 20 8.23000
+0.01 		8.29 8.15 8.18 30,123,480
09 Dec 20 8.22000
-0.24 		8.55 8.21 8.50 41,440,500
08 Dec 20 8.46000
-0.03 		8.55 8.40 8.50 31,213,588
07 Dec 20 8.49000
-0.20 		8.73 8.48 8.69 39,331,968
04 Dec 20 8.69000
-0.13 		8.80 8.60 8.79 49,777,188
03 Dec 20 8.82000
-0.08 		8.96 8.73 8.90 64,654,436
02 Dec 20 8.90000
-0.09 		9.11 8.85 9.00 80,080,840
01 Dec 20 8.99000
+0.15 		9.10 8.64 8.80 114,400,992
30 Nov 20 8.84000
-0.19 		9.26 8.81 8.94 164,874,112
27 Nov 20 9.03000
+0.52 		9.09 8.52 8.52 137,851,408
26 Nov 20 8.51000
-0.08 		8.63 8.46 8.59 41,179,936
25 Nov 20 8.59000
-0.11 		8.90 8.59 8.76 51,595,520
24 Nov 20 8.70000
-0.06 		8.84 8.69 8.74 54,176,892
23 Nov 20 8.76000
+0.18 		8.92 8.46 8.52 78,146,680
20 Nov 20 8.58000
-0.12 		8.72 8.50 8.64 41,203,028
19 Nov 20 8.70000
+0.05 		8.72 8.52 8.55 43,367,624
18 Nov 20 8.65000
+0.03 		8.83 8.56 8.60 57,535,208
17 Nov 20 8.62000
-0.03 		8.62 8.43 8.59 48,833,496
16 Nov 20 8.65000
+0.28 		8.75 8.44 8.49 71,269,904
13 Nov 20 8.37000
-0.21 		8.47 8.31 8.40 47,260,824
12 Nov 20 8.58000
+0.22 		8.87 8.42 8.43 75,910,112
11 Nov 20 8.36000
-0.12 		8.53 8.34 8.41 42,560,788
10 Nov 20 8.48000
+0.01 		8.75 8.45 8.50 67,998,864
09 Nov 20 8.47000
+0.22 		8.64 8.25 8.26 70,656,080
06 Nov 20 8.25000
+0.06 		8.38 8.15 8.19 42,979,640
05 Nov 20 8.19000
+0.11 		8.25 8.09 8.18 43,322,552
04 Nov 20 8.08000
-0.18 		8.15 7.96 8.14 58,288,548
03 Nov 20 8.26000
+0.55 		8.48 7.73 7.73 100,083,520
02 Nov 20 7.71000
+0.18 		7.96 7.59 7.59 44,811,648
30 Oct 20 7.53000
-0.36 		7.97 7.53 7.89 26,744,874
29 Oct 20 7.89000
+0.02 		7.95 7.76 7.78 21,123,364
28 Oct 20 7.87000
-0.01 		7.92 7.78 7.87 16,332,579
27 Oct 20 7.88000
-0.06 		7.95 7.82 7.87 15,425,563
26 Oct 20 7.94000
-0.08 		8.02 7.78 7.98 25,414,016
23 Oct 20 8.02000
-0.09 		8.14 8.01 8.08 13,987,547
22 Oct 20 8.11000
+0.05 		8.14 8.02 8.04 16,024,677
21 Oct 20 8.06000
-0.09 		8.17 8.01 8.14 20,613,136
20 Oct 20 8.15000
-0.03 		8.18 8.05 8.15 17,097,412
19 Oct 20 8.18000
-0.04 		8.33 8.17 8.26 20,989,468
16 Oct 20 8.22000
+0.01 		8.27 8.16 8.24 17,519,686
15 Oct 20 8.21000
-0.01 		8.34 8.20 8.24 17,148,724
14 Oct 20 8.22000
-0.12 		8.36 8.18 8.34 19,900,528
13 Oct 20 8.34000
-0.13 		8.43 8.31 8.40 24,366,728
12 Oct 20 8.47000
+0.33 		8.53 8.18 8.18 53,845,084
09 Oct 20 8.14000
+0.12 		8.18 8.09 8.13 17,238,164
30 Sep 20 8.02000
-0.11 		8.18 7.96 8.14 23,167,364
29 Sep 20 8.13000
+0.00 		8.24 8.12 8.15 25,836,630
28 Sep 20 8.13000
+0.03 		8.24 8.07 8.10 26,705,540
25 Sep 20 8.10000
+0.10 		8.14 7.95 8.05 29,719,258
24 Sep 20 8.00000
-0.09 		8.19 7.99 8.08 28,054,820
23 Sep 20 8.09000
-0.08 		8.24 8.04 8.18 28,388,604
22 Sep 20 8.17000
+0.02 		8.45 8.04 8.06 53,771,648
21 Sep 20 8.15000
-0.04 		8.42 8.13 8.37 48,400,324
18 Sep 20 8.19000
+0.30 		8.23 7.82 7.92 48,547,200
17 Sep 20 7.89000
-0.08 		7.98 7.79 7.95 21,274,784
16 Sep 20 7.97000
-0.03 		8.09 7.92 8.04 17,907,062
15 Sep 20 8.00000
+0.01 		8.04 7.96 8.02 13,107,161
14 Sep 20 7.99000
+0.02 		8.04 7.92 8.01 17,178,484
11 Sep 20 7.97000
+0.07 		7.99 7.83 7.90 20,592,788
10 Sep 20 7.90000
-0.24 		8.24 7.88 8.19 31,415,480
09 Sep 20 8.14000
-0.18 		8.31 8.10 8.21 27,572,408
08 Sep 20 8.32000
+0.16 		8.35 8.14 8.20 27,246,240
07 Sep 20 8.16000
-0.27 		8.47 8.13 8.40 34,458,820
04 Sep 20 8.43000
-0.08 		8.44 8.33 8.38 25,762,818
03 Sep 20 8.51000
-0.07 		8.69 8.50 8.58 27,136,548
02 Sep 20 8.58000
+0.03 		8.65 8.46 8.57 29,472,144
01 Sep 20 8.55000
+0.02 		8.59 8.46 8.53 25,093,628
31 Aug 20 8.53000
-0.08 		8.83 8.53 8.63 49,219,612
28 Aug 20 8.61000
+0.22 		8.64 8.34 8.39 36,213,080
27 Aug 20 8.39000
+0.06 		8.43 8.28 8.36 23,782,180
26 Aug 20 8.33000
-0.20 		8.58 8.33 8.51 36,812,268
25 Aug 20 8.53000
-0.04 		8.70 8.50 8.60 35,058,848
24 Aug 20 8.57000
-0.07 		8.69 8.53 8.65 29,687,148
21 Aug 20 8.64000
+0.09 		8.75 8.52 8.64 43,814,912
20 Aug 20 8.55000
-0.19 		8.78 8.52 8.73 44,039,568
19 Aug 20 8.74000
-0.20 		9.02 8.73 8.94 54,678,008
18 Aug 20 8.94000
+0.04 		9.15 8.86 8.90 83,978,488
17 Aug 20 8.90000
+0.47 		9.03 8.56 8.56 110,715,608
14 Aug 20 8.43000
+0.07 		8.45 8.28 8.32 32,713,814
13 Aug 20 8.36000
+0.01 		8.50 8.31 8.38 33,865,096
12 Aug 20 8.35000
-0.11 		8.49 8.17 8.40 52,972,540
11 Aug 20 8.46000
-0.39 		8.95 8.42 8.83 73,606,168
10 Aug 20 8.85000
+0.07 		9.00 8.64 8.76 82,179,232
07 Aug 20 8.78000
-0.17 		8.97 8.60 8.85 78,624,608
06 Aug 20 8.95000
+0.16 		9.02 8.58 8.80 80,384,808
05 Aug 20 8.79000
-0.10 		8.88 8.69 8.84 50,565,432
04 Aug 20 8.89000
+0.04 		9.18 8.73 8.86 85,321,840
03 Aug 20 8.85000
+0.21 		8.85 8.66 8.74 84,856,616
31 Jul 20 8.64000
+0.13 		8.79 8.47 8.48 73,867,736
30 Jul 20 8.51000
-0.16 		8.69 8.51 8.69 56,229,204
29 Jul 20 8.67000
+0.28 		8.68 8.25 8.31 88,000,520
28 Jul 20 8.39000
-0.17 		8.65 8.26 8.60 64,841,628
27 Jul 20 8.56000
-0.07 		8.65 8.30 8.51 68,250,488
24 Jul 20 8.63000
-0.30 		9.28 8.41 8.98 137,785,472
23 Jul 20 8.93000
+0.12 		8.98 8.52 8.65 88,004,352
22 Jul 20 8.81000
+0.21 		9.10 8.56 8.61 114,192,688
21 Jul 20 8.60000
-0.28 		8.90 8.52 8.90 82,755,240
20 Jul 20 8.88000
+0.71 		8.90 8.36 8.41 122,367,544
17 Jul 20 8.17000
-0.24 		8.59 8.02 8.54 91,277,440
16 Jul 20 8.41000
-0.39 		9.13 8.31 8.82 119,474,440
15 Jul 20 8.80000
-0.37 		9.38 8.75 9.30 100,782,112
14 Jul 20 9.17000
-0.08 		9.28 9.01 9.15 88,806,040
13 Jul 20 9.25000
+0.04 		9.52 8.90 9.11 139,838,960
10 Jul 20 9.21000
-0.57 		9.65 9.15 9.55 166,028,224
09 Jul 20 9.78000
+0.74 		9.92 8.78 8.90 208,008,752
08 Jul 20 9.04000
+0.52 		9.30 8.46 8.46 172,062,736
07 Jul 20 8.52000
-0.19 		9.00 8.40 9.00 199,004,352
06 Jul 20 8.71000
+0.79 		8.71 8.14 8.14 214,423,264
03 Jul 20 7.92000
+0.60 		8.00 7.34 7.34 184,930,288
02 Jul 20 7.32000
+0.44 		7.35 6.83 6.88 123,233,784
01 Jul 20 6.88000
+0.14 		6.88 6.68 6.75 45,875,644
30 Jun 20 6.74000
+0.17 		6.83 6.58 6.63 45,538,144
29 Jun 20 6.57000
-0.33 		6.80 6.50 6.80 60,029,048
24 Jun 20 6.90000
-0.11 		7.10 6.89 7.03 39,169,952
23 Jun 20 7.01000
+0.05 		7.02 6.83 6.92 57,751,612
22 Jun 20 6.96000
+0.17 		7.13 6.70 6.73 102,552,976
19 Jun 20 6.79000
+0.22 		6.82 6.52 6.53 82,042,664
18 Jun 20 6.57000
+0.06 		6.63 6.46 6.50 41,969,560
17 Jun 20 6.51000
-0.09 		6.60 6.42 6.60 38,471,020
16 Jun 20 6.60000
+0.03 		6.63 6.52 6.57 55,235,408
15 Jun 20 6.57000
+0.24 		6.96 6.42 6.42 106,718,480
12 Jun 20 6.33000
+0.03 		6.34 6.19 6.22 31,297,228
11 Jun 20 6.30000
+0.03 		6.33 6.21 6.23 40,444,120
10 Jun 20 6.27000
+0.01 		6.27 6.18 6.26 22,352,104
09 Jun 20 6.26000
+0.02 		6.30 6.22 6.24 20,243,972
08 Jun 20 6.24000
-0.04 		6.30 6.22 6.29 17,234,820
05 Jun 20 6.28000
+0.07 		6.28 6.19 6.25 21,273,856
04 Jun 20 6.21000
-0.02 		6.28 6.20 6.26 15,818,462
03 Jun 20 6.23000
-0.06 		6.34 6.22 6.32 21,850,164
02 Jun 20 6.29000
-0.16 		6.35 6.27 6.32 26,765,868
01 Jun 20 6.45000
+0.20 		6.49 6.35 6.39 48,364,724
29 May 20 6.25000
+0.04 		6.25 6.16 6.19 12,090,216
28 May 20 6.21000
+0.07 		6.28 6.14 6.17 19,625,588
27 May 20 6.14000
-0.04 		6.21 6.12 6.21 10,113,901
26 May 20 6.18000
+0.05 		6.18 6.14 6.16 10,279,006
25 May 20 6.13000
-0.03 		6.20 6.12 6.17 11,125,707
22 May 20 6.16000
-0.13 		6.31 6.15 6.29 21,959,412
21 May 20 6.29000
-0.07 		6.37 6.27 6.36 13,908,129
20 May 20 6.36000
+0.02 		6.41 6.32 6.36 15,235,864
19 May 20 6.34000
+0.04 		6.38 6.32 6.36 14,425,773
18 May 20 6.30000
-0.02 		6.36 6.30 6.31 12,452,980
15 May 20 6.32000
+0.01 		6.38 6.30 6.35 13,013,907
14 May 20 6.31000
-0.10 		6.40 6.31 6.38 15,785,996
13 May 20 6.41000
+0.01 		6.43 6.35 6.37 11,911,478
12 May 20 6.40000
-0.03 		6.49 6.37 6.47 16,423,039
11 May 20 6.43000
-0.01 		6.51 6.38 6.48 23,670,596
08 May 20 6.44000
+0.12 		6.53 6.35 6.37 40,139,568
07 May 20 6.32000
-0.06 		6.44 6.32 6.38 23,756,708
06 May 20 6.38000
+0.01 		6.41 6.25 6.26 31,106,842
30 Apr 20 6.37000
+0.15 		6.38 6.26 6.28 32,748,092
29 Apr 20 6.22000
-0.01 		6.28 6.19 6.21 15,559,034
28 Apr 20 6.23000
+0.06 		6.28 6.11 6.21 20,875,664
27 Apr 20 6.17000
-0.01 		6.26 6.16 6.18 13,249,852
24 Apr 20 6.18000
-0.08 		6.28 6.16 6.26 19,377,908
23 Apr 20 6.26000
-0.06 		6.33 6.26 6.33 14,927,339
22 Apr 20 6.32000
+0.03 		6.34 6.23 6.27 18,109,496
21 Apr 20 6.29000
-0.12 		6.39 6.26 6.39 26,707,160
20 Apr 20 6.41000
-0.03 		6.48 6.39 6.45 23,139,248
17 Apr 20 6.44000
-0.02 		6.52 6.43 6.49 27,015,216
16 Apr 20 6.46000
+0.03 		6.53 6.38 6.41 29,268,208
15 Apr 20 6.43000
-0.02 		6.53 6.40 6.44 30,940,910
14 Apr 20 6.45000
+0.14 		6.50 6.33 6.35 30,810,448
13 Apr 20 6.31000
-0.07 		6.36 6.28 6.35 16,098,555
10 Apr 20 6.38000
-0.14 		6.53 6.37 6.51 27,975,724
09 Apr 20 6.52000
+0.05 		6.63 6.50 6.53 37,040,628
08 Apr 20 6.47000
-0.02 		6.49 6.42 6.45 24,452,320
07 Apr 20 6.49000
+0.20 		6.53 6.37 6.41 45,635,044
03 Apr 20 6.29000
-0.10 		6.39 6.26 6.38 21,303,636
02 Apr 20 6.39000
+0.07 		6.40 6.24 6.27 29,860,960
01 Apr 20 6.32000
-0.07 		6.47 6.29 6.37 30,075,282
31 Mar 20 6.39000
-0.05 		6.52 6.35 6.51 26,710,338
30 Mar 20 6.44000
-0.13 		6.51 6.40 6.48 35,748,592
27 Mar 20 6.57000
+0.00 		6.74 6.53 6.64 39,375,124
26 Mar 20 6.57000
-0.07 		6.66 6.55 6.58 27,679,372
25 Mar 20 6.64000
+0.12 		6.71 6.58 6.68 45,944,288
24 Mar 20 6.52000
+0.18 		6.52 6.32 6.49 55,345,600
23 Mar 20 6.34000
-0.27 		6.55 6.27 6.40 50,341,520
20 Mar 20 6.61000
-0.03 		6.72 6.49 6.68 57,504,520
19 Mar 20 6.64000
+0.04 		6.78 6.40 6.55 84,767,320
18 Mar 20 6.60000
-0.38 		7.09 6.60 7.02 100,122,928
17 Mar 20 6.98000
-0.04 		7.24 6.73 7.17 102,845,336
16 Mar 20 7.02000
-0.76 		7.66 7.00 7.51 191,063,520
13 Mar 20 7.78000
+0.16 		7.88 7.26 7.30 241,180,160
12 Mar 20 7.62000
+0.34 		7.62 7.15 7.18 225,244,608
11 Mar 20 7.28000
-0.10 		7.55 7.26 7.43 137,512,848
10 Mar 20 7.38000
+0.36 		7.58 6.95 6.96 139,122,816
09 Mar 20 7.02000
-0.14 		7.18 6.99 7.08 70,564,528
06 Mar 20 7.16000
-0.19 		7.30 7.12 7.25 77,447,120
05 Mar 20 7.35000
+0.10 		7.49 7.19 7.38 125,310,360
04 Mar 20 7.25000
+0.16 		7.25 7.01 7.02 84,404,544
03 Mar 20 7.09000
+0.01 		7.26 7.01 7.20 82,827,304
02 Mar 20 7.08000
+0.34 		7.14 6.78 6.83 75,745,120
28 Feb 20 6.74000
-0.41 		7.02 6.68 6.88 76,129,824
27 Feb 20 7.15000
-0.04 		7.33 7.08 7.22 78,244,088
26 Feb 20 7.19000
-0.08 		7.38 7.10 7.16 105,376,544
25 Feb 20 7.27000
+0.04 		7.30 6.90 7.08 117,221,368
24 Feb 20 7.23000
-0.04 		7.34 7.17 7.20 99,473,408
21 Feb 20 7.27000
+0.19 		7.55 7.02 7.05 162,205,520
20 Feb 20 7.08000
+0.38 		7.13 6.67 6.72 112,344,464
19 Feb 20 6.70000
+0.06 		6.85 6.61 6.65 81,208,328
18 Feb 20 6.64000
-0.03 		6.74 6.56 6.66 60,563,536
17 Feb 20 6.67000
+0.30 		6.71 6.43 6.51 91,703,816
14 Feb 20 6.37000
+0.10 		6.41 6.22 6.23 53,779,184
13 Feb 20 6.27000
-0.11 		6.41 6.25 6.35 36,327,220
12 Feb 20 6.38000
+0.08 		6.42 6.26 6.26 48,753,240
11 Feb 20 6.30000
-0.02 		6.44 6.27 6.36 45,662,308
10 Feb 20 6.32000
+0.09 		6.35 6.17 6.20 44,163,256
07 Feb 20 6.23000
+0.03 		6.28 6.15 6.21 51,497,020
06 Feb 20 6.20000
+0.11 		6.25 6.00 6.09 65,175,512
05 Feb 20 6.09000
+0.12 		6.23 5.95 5.99 59,554,116
04 Feb 20 5.97000
-0.22 		6.17 5.69 5.70 109,396,648
03 Feb 20 6.19000
-0.69 		6.19 6.19 6.19 11,609,500
23 Jan 20 6.88000
-0.29 		7.15 6.82 7.12 63,747,560
22 Jan 20 7.17000
+0.03 		7.20 7.00 7.10 50,457,360
21 Jan 20 7.14000
-0.20 		7.30 7.12 7.29 56,575,408
20 Jan 20 7.34000
+0.08 		7.35 7.20 7.25 46,271,128
17 Jan 20 7.26000
+0.05 		7.38 7.24 7.25 48,574,800
16 Jan 20 7.21000
-0.01 		7.26 7.19 7.23 35,511,156
15 Jan 20 7.22000
+0.04 		7.29 7.17 7.19 52,222,696
14 Jan 20 7.18000
-0.13 		7.32 7.18 7.29 61,201,384
13 Jan 20 7.31000
+0.05 		7.32 7.12 7.20 108,807,416
10 Jan 20 7.26000
+0.22 		7.56 7.25 7.38 189,202,720
09 Jan 20 7.04000
+0.13 		7.08 6.98 7.03 43,108,780
08 Jan 20 6.91000
-0.27 		7.12 6.89 7.09 72,275,912
07 Jan 20 7.18000
+0.05 		7.20 7.05 7.17 57,645,132
06 Jan 20 7.13000
+0.02 		7.24 6.99 7.04 66,200,024
03 Jan 20 7.11000
-0.07 		7.23 7.06 7.15 61,256,356
02 Jan 20 7.18000
+0.04 		7.33 7.13 7.28 103,055,496
31 Dec 19 7.14000
-0.03 		7.18 7.06 7.14 57,520,080
30 Dec 19 7.17000
+0.34 		7.25 6.73 6.76 108,875,608
27 Dec 19 6.83000
-0.17 		7.07 6.81 6.99 79,024,136
26 Dec 19 7.00000
+0.20 		7.00 6.78 6.78 71,727,368
25 Dec 19 6.80000
+0.06 		6.85 6.65 6.70 45,665,168
24 Dec 19 6.74000
+0.08 		6.74 6.62 6.72 38,374,892
23 Dec 19 6.66000
-0.20 		6.98 6.64 6.87 75,050,600
20 Dec 19 6.86000
+0.10 		7.00 6.75 6.78 98,174,144
19 Dec 19 6.76000
-0.05 		6.81 6.72 6.79 49,049,376
18 Dec 19 6.81000
+0.04 		6.90 6.71 6.73 88,675,008
17 Dec 19 6.77000
+0.18 		7.02 6.52 6.57 124,075,016
16 Dec 19 6.59000
+0.06 		6.64 6.43 6.53 70,257,048
13 Dec 19 6.53000
+0.25 		6.62 6.33 6.35 77,806,384
12 Dec 19 6.28000
-0.01 		6.31 6.26 6.29 16,761,736
11 Dec 19 6.29000
+0.03 		6.36 6.26 6.28 20,571,110
10 Dec 19 6.26000
-0.05 		6.30 6.25 6.30 14,371,288
09 Dec 19 6.31000
+0.00 		6.37 6.30 6.36 16,550,510
06 Dec 19 6.31000
+0.00 		6.31 6.25 6.30 16,321,610
05 Dec 19 6.31000
+0.06 		6.32 6.25 6.27 21,324,624
04 Dec 19 6.25000
-0.02 		6.25 6.22 6.25 9,526,217
03 Dec 19 6.27000
+0.00 		6.28 6.20 6.24 12,539,443
02 Dec 19 6.27000
+0.03 		6.38 6.25 6.29 22,639,028
29 Nov 19 6.24000
+0.04 		6.25 6.18 6.20 12,507,672
28 Nov 19 6.20000
-0.07 		6.28 6.18 6.25 13,517,207
27 Nov 19 6.27000
-0.08 		6.32 6.25 6.29 14,596,287
26 Nov 19 6.35000
+0.06 		6.35 6.24 6.30 23,453,522
25 Nov 19 6.29000
+0.02 		6.31 6.25 6.27 15,785,661
22 Nov 19 6.27000
-0.04 		6.38 6.24 6.31 14,465,708
21 Nov 19 6.31000
+0.02 		6.33 6.25 6.29 9,530,190
20 Nov 19 6.29000
-0.11 		6.40 6.28 6.40 11,164,076
19 Nov 19 6.40000
+0.05 		6.40 6.31 6.33 10,728,924
18 Nov 19 6.35000
+0.11 		6.36 6.23 6.24 13,701,997
15 Nov 19 6.24000
-0.10 		6.37 6.22 6.34 12,231,878
14 Nov 19 6.34000
+0.00 		6.39 6.31 6.32 13,374,882
13 Nov 19 6.34000
-0.10 		6.46 6.31 6.45 14,191,001
12 Nov 19 6.44000
-0.01 		6.48 6.39 6.42 13,405,476
11 Nov 19 6.45000
-0.18 		6.63 6.43 6.63 20,248,770
08 Nov 19 6.63000
-0.08 		6.78 6.63 6.74 17,985,232
07 Nov 19 6.71000
-0.02 		6.76 6.68 6.73 15,821,233
06 Nov 19 6.73000
-0.13 		6.87 6.70 6.87 20,844,300
05 Nov 19 6.86000
+0.05 		6.92 6.79 6.82 26,110,364
04 Nov 19 6.81000
-0.02 		6.86 6.80 6.81 16,020,143
01 Nov 19 6.83000
+0.02 		6.87 6.77 6.80 20,339,312
31 Oct 19 6.81000
-0.04 		6.92 6.80 6.88 12,892,807
30 Oct 19 6.85000
-0.05 		6.92 6.82 6.89 12,250,774
29 Oct 19 6.90000
-0.13 		7.02 6.90 7.02 13,875,571
28 Oct 19 7.03000
+0.06 		7.06 6.96 6.97 14,001,704
25 Oct 19 6.97000
+0.07 		6.97 6.86 6.91 11,889,863
24 Oct 19 6.90000
+0.05 		6.94 6.84 6.84 9,055,251
23 Oct 19 6.85000
-0.04 		6.91 6.84 6.88 7,948,416
22 Oct 19 6.89000
+0.00 		6.93 6.81 6.87 13,183,106
21 Oct 19 6.89000
-0.03 		6.91 6.81 6.90 11,846,187
18 Oct 19 6.92000
-0.08 		7.05 6.90 7.03 14,361,484
17 Oct 19 7.00000
-0.07 		7.12 7.00 7.05 14,590,215
16 Oct 19 7.07000
-0.04 		7.21 7.06 7.17 16,450,197
15 Oct 19 7.11000
-0.04 		7.20 7.10 7.18 19,232,816
14 Oct 19 7.15000
+0.12 		7.25 7.10 7.10 30,502,676
11 Oct 19 7.03000
+0.08 		7.09 6.90 6.98 22,728,068
10 Oct 19 6.95000
+0.02 		6.99 6.91 6.93 13,552,553
09 Oct 19 6.93000
+0.01 		6.94 6.86 6.90 15,911,597
08 Oct 19 6.92000
-0.08 		7.04 6.90 6.97 15,005,689
30 Sep 19 7.00000
-0.08 		7.11 6.99 7.09 13,514,890
27 Sep 19 7.08000
+0.01 		7.13 7.04 7.08 12,758,859
26 Sep 19 7.07000
-0.13 		7.24 7.07 7.19 18,145,994
25 Sep 19 7.20000
-0.01 		7.27 7.18 7.22 13,711,080
24 Sep 19 7.21000
-0.03 		7.32 7.18 7.24 17,297,546
23 Sep 19 7.24000
-0.12 		7.32 7.18 7.32 19,015,508
20 Sep 19 7.36000
+0.01 		7.36 7.28 7.33 18,198,640
19 Sep 19 7.35000
+0.06 		7.35 7.25 7.33 15,656,433
18 Sep 19 7.29000
-0.04 		7.37 7.26 7.36 15,285,779
17 Sep 19 7.33000
-0.18 		7.51 7.27 7.46 30,130,452
16 Sep 19 7.51000
+0.01 		7.55 7.48 7.52 26,545,630
12 Sep 19 7.50000
+0.03 		7.53 7.43 7.50 26,991,368
11 Sep 19 7.47000
+0.03 		7.56 7.43 7.49 39,442,588
10 Sep 19 7.44000
+0.03 		7.52 7.31 7.40 37,722,440
09 Sep 19 7.41000
+0.11 		7.48 7.35 7.45 35,296,956
06 Sep 19 7.30000
+0.01 		7.38 7.23 7.35 33,539,596
05 Sep 19 7.29000
+0.14 		7.54 7.22 7.23 75,133,552
04 Sep 19 7.15000
+0.07 		7.19 7.05 7.07 34,514,724
03 Sep 19 7.08000
+0.00 		7.10 7.03 7.06 16,364,672
02 Sep 19 7.08000
+0.13 		7.12 6.95 6.95 25,019,550
30 Aug 19 6.95000
-0.04 		7.10 6.93 7.07 15,222,160
29 Aug 19 6.99000
-0.07 		7.05 6.95 7.02 13,722,407
28 Aug 19 7.06000
+0.03 		7.10 7.01 7.09 14,039,052
27 Aug 19 7.03000
+0.13 		7.14 6.95 6.95 25,518,072
26 Aug 19 6.90000
-0.12 		6.94 6.83 6.89 14,368,335
23 Aug 19 7.02000
-0.01 		7.10 6.99 7.04 15,457,841
22 Aug 19 7.03000
-0.03 		7.10 6.98 7.08 15,025,363
21 Aug 19 7.06000
-0.02 		7.12 7.03 7.08 18,997,100
20 Aug 19 7.08000
-0.11 		7.22 7.05 7.19 28,058,800
19 Aug 19 7.19000
+0.34 		7.19 6.86 6.93 50,145,088
16 Aug 19 6.85000
-0.04 		6.95 6.80 6.90 25,933,136
15 Aug 19 6.89000
-0.08 		6.95 6.68 6.71 20,313,574
14 Aug 19 6.97000
+0.02 		7.09 6.95 7.04 14,980,301
13 Aug 19 6.95000
-0.09 		7.00 6.91 6.98 12,543,018
12 Aug 19 7.04000
+0.16 		7.05 6.96 6.98 19,313,396
09 Aug 19 6.88000
-0.13 		7.08 6.85 7.06 21,441,104
08 Aug 19 7.01000
+0.05 		7.18 7.00 7.12 24,330,916
07 Aug 19 6.96000
-0.13 		7.13 6.95 7.11 21,263,410
06 Aug 19 7.09000
+0.01 		7.15 6.82 6.95 38,747,760
05 Aug 19 7.08000
-0.02 		7.25 7.07 7.11 26,018,868
02 Aug 19 7.10000
-0.32 		7.29 7.07 7.27 49,338,652
01 Aug 19 7.42000
-0.02 		7.48 7.37 7.40 24,828,966
31 Jul 19 7.44000
-0.14 		7.55 7.42 7.54 41,896,740
30 Jul 19 7.58000
-0.03 		7.70 7.52 7.60 53,071,456
29 Jul 19 7.61000
-0.50 		7.98 7.55 7.98 101,491,808
26 Jul 19 8.11000
-0.07 		8.14 8.03 8.09 37,336,188
25 Jul 19 8.18000
+0.29 		8.23 7.88 7.88 79,941,952
24 Jul 19 7.89000
-0.06 		8.06 7.88 7.99 45,349,472
23 Jul 19 7.95000
+0.29 		8.02 7.74 7.74 59,007,512
22 Jul 19 7.66000
-0.26 		7.98 7.60 7.95 35,579,048
19 Jul 19 7.92000
+0.16 		8.00 7.84 7.90 37,971,460
18 Jul 19 7.76000
-0.11 		7.90 7.71 7.80 31,589,318
17 Jul 19 7.87000
+0.11 		7.97 7.80 7.80 49,928,636
16 Jul 19 7.76000
-0.02 		7.81 7.71 7.72 28,792,096
15 Jul 19 7.78000
+0.26 		7.81 7.45 7.49 50,253,512
12 Jul 19 7.52000
+0.06 		7.58 7.43 7.50 16,624,697
11 Jul 19 7.46000
-0.04 		7.61 7.41 7.53 22,508,568
10 Jul 19 7.50000
-0.11 		7.64 7.45 7.63 23,803,316
09 Jul 19 7.61000
+0.10 		7.64 7.48 7.54 21,119,608
08 Jul 19 7.51000
-0.24 		7.72 7.40 7.70 34,508,576
05 Jul 19 7.75000
+0.07 		7.76 7.64 7.67 19,745,282
04 Jul 19 7.68000
-0.04 		7.83 7.66 7.72 24,816,736
03 Jul 19 7.72000
-0.11 		7.78 7.61 7.73 29,196,042
02 Jul 19 7.83000
-0.09 		7.90 7.78 7.89 38,164,512
01 Jul 19 7.92000
+0.11 		8.18 7.86 8.16 74,426,664
28 Jun 19 7.81000
+0.21 		7.85 7.57 7.61 63,312,464
27 Jun 19 7.60000
+0.04 		7.77 7.59 7.60 36,113,244
26 Jun 19 7.56000
-0.13 		7.65 7.47 7.55 22,735,136
25 Jun 19 7.69000
+0.02 		7.73 7.47 7.67 40,383,624
24 Jun 19 7.67000
-0.03 		7.82 7.64 7.72 31,657,148
21 Jun 19 7.70000
+0.10 		7.82 7.61 7.61 70,216,496
20 Jun 19 7.60000
+0.37 		7.82 7.18 7.23 89,442,536
19 Jun 19 7.23000
+0.10 		7.63 7.21 7.50 43,582,712
18 Jun 19 7.13000
-0.02 		7.20 7.06 7.19 15,052,054
17 Jun 19 7.15000
+0.04 		7.20 7.11 7.12 14,076,214
14 Jun 19 7.11000
-0.15 		7.30 7.09 7.28 26,486,000
13 Jun 19 7.26000
+0.02 		7.32 7.19 7.23 24,193,650
12 Jun 19 7.24000
-0.01 		7.35 7.19 7.25 26,559,166
11 Jun 19 7.25000
+0.34 		7.29 6.89 6.89 46,027,232
10 Jun 19 6.91000
-0.19 		7.15 6.78 7.05 31,146,188
06 Jun 19 7.10000
+0.00 		7.20 7.06 7.11 26,709,484
05 Jun 19 7.10000
+0.02 		7.20 7.10 7.17 22,373,938
04 Jun 19 7.08000
-0.09 		7.17 7.03 7.13 23,529,996
03 Jun 19 7.17000
+0.02 		7.30 7.13 7.18 23,178,672
31 May 19 7.15000
-0.01 		7.23 7.14 7.22 17,086,016
30 May 19 7.16000
-0.08 		7.24 7.12 7.21 20,938,720
29 May 19 7.24000
-0.05 		7.36 7.21 7.23 28,762,494
28 May 19 7.29000
+0.03 		7.35 7.20 7.25 33,097,724
27 May 19 7.26000
+0.19 		7.32 7.06 7.07 37,706,932
24 May 19 7.07000
-0.03 		7.19 7.03 7.13 23,739,096
23 May 19 7.10000
-0.04 		7.25 7.01 7.10 31,451,112
22 May 19 7.14000
-0.16 		7.29 7.10 7.29 35,479,300
21 May 19 7.30000
+0.06 		7.38 7.20 7.24 37,801,524
20 May 19 7.24000
+0.05 		7.37 7.10 7.12 43,787,592
17 May 19 7.19000
-0.49 		7.72 7.12 7.71 93,877,872
16 May 19 7.68000
-0.01 		7.73 7.55 7.67 47,586,904
15 May 19 7.69000
+0.15 		7.75 7.56 7.64 67,783,512
14 May 19 7.54000
-0.33 		7.94 7.53 7.75 100,659,296
13 May 19 7.87000
-0.30 		8.02 7.77 7.94 83,642,440
10 May 19 8.17000
+0.35 		8.29 7.75 8.01 154,322,816
09 May 19 7.82000
+0.42 		8.10 7.35 7.42 131,436,328
08 May 19 7.40000
-0.09 		7.65 7.21 7.30 63,572,456
07 May 19 7.49000
+0.37 		7.56 7.22 7.22 99,227,816
06 May 19 7.12000
-0.76 		7.77 7.10 7.56 97,088,208
30 Apr 19 7.88000
+0.43 		7.96 7.40 7.44 88,299,680
29 Apr 19 7.45000
-0.42 		7.88 7.15 7.85 76,229,456
26 Apr 19 7.87000
+0.23 		7.97 7.61 7.64 77,721,528
25 Apr 19 7.64000
-0.32 		8.05 7.60 7.94 70,485,592
24 Apr 19 7.96000
+0.20 		7.96 7.75 7.77 73,580,368
23 Apr 19 7.76000
+0.15 		7.97 7.58 7.58 77,692,944
22 Apr 19 7.61000
-0.23 		7.94 7.60 7.90 45,759,700
19 Apr 19 7.84000
+0.06 		7.92 7.65 7.79 42,499,072
18 Apr 19 7.78000
-0.05 		7.89 7.72 7.80 30,815,096
17 Apr 19 7.83000
-0.09 		7.94 7.78 7.87 44,228,328
16 Apr 19 7.92000
+0.36 		7.94 7.50 7.54 75,765,040
15 Apr 19 7.56000
-0.25 		8.09 7.51 8.06 68,799,344
12 Apr 19 7.81000
+0.03 		7.92 7.71 7.76 45,211,032
11 Apr 19 7.78000
-0.22 		8.05 7.76 7.97 53,322,544
10 Apr 19 8.00000
-0.15 		8.22 7.79 8.16 94,117,816
09 Apr 19 8.15000
+0.07 		8.28 7.97 8.13 70,929,744
08 Apr 19 8.08000
-0.16 		8.47 7.93 8.28 111,774,904
04 Apr 19 8.24000
+0.03 		8.38 8.07 8.21 121,632,464
03 Apr 19 8.21000
+0.49 		8.26 7.67 7.69 154,109,520
02 Apr 19 7.72000
+0.03 		7.95 7.67 7.77 90,975,960
01 Apr 19 7.69000
+0.16 		7.87 7.53 7.61 102,386,272
29 Mar 19 7.53000
+0.50 		7.55 7.07 7.08 95,742,584
28 Mar 19 7.03000
-0.04 		7.19 6.95 7.05 35,147,056
27 Mar 19 7.07000
+0.01 		7.17 7.02 7.12 44,254,420
26 Mar 19 7.06000
-0.28 		7.41 7.01 7.37 61,307,360
25 Mar 19 7.34000
-0.24 		7.55 7.33 7.39 56,555,240
22 Mar 19 7.58000
-0.05 		7.69 7.39 7.61 61,813,152
21 Mar 19 7.63000
+0.08 		7.85 7.45 7.53 100,450,792
20 Mar 19 7.55000
+0.11 		7.65 7.42 7.43 73,459,232
19 Mar 19 7.44000
-0.07 		7.57 7.41 7.51 44,930,656
18 Mar 19 7.51000
+0.14 		7.55 7.27 7.39 58,481,148
15 Mar 19 7.37000
+0.12 		7.47 7.28 7.30 55,888,880
14 Mar 19 7.25000
-0.30 		7.65 7.20 7.43 77,448,008
13 Mar 19 7.55000
-0.03 		7.80 7.40 7.63 100,665,024
12 Mar 19 7.58000
+0.10 		7.79 7.49 7.56 89,182,368
11 Mar 19 7.48000
+0.09 		7.59 7.21 7.38 94,041,176
08 Mar 19 7.39000
-0.82 		7.93 7.39 7.76 174,486,176
07 Mar 19 8.21000
+0.52 		8.46 7.60 7.71 220,673,040
06 Mar 19 7.69000
+0.35 		7.76 7.30 7.33 137,401,616
05 Mar 19 7.34000
-0.01 		7.37 7.20 7.25 65,195,872
04 Mar 19 7.35000
+0.12 		7.70 7.16 7.28 127,031,896
01 Mar 19 7.23000
+0.20 		7.35 6.99 7.12 84,360,280
28 Feb 19 7.03000
-0.26 		7.33 6.98 7.30 90,598,136
27 Feb 19 7.29000
-0.11 		7.61 7.14 7.31 113,168,240
26 Feb 19 7.40000
-0.22 		7.98 7.40 7.79 183,224,592
25 Feb 19 7.62000
+0.69 		7.62 7.05 7.18 194,283,472
22 Feb 19 6.93000
+0.62 		6.94 6.28 6.36 149,853,536
21 Feb 19 6.31000
-0.02 		6.62 6.24 6.29 83,196,680
20 Feb 19 6.33000
-0.02 		6.43 6.21 6.28 45,589,316
19 Feb 19 6.35000
+0.17 		6.48 6.12 6.20 95,179,520
18 Feb 19 6.18000
+0.39 		6.21 5.82 5.82 84,768,816
15 Feb 19 5.79000
+0.03 		5.96 5.72 5.74 61,444,696
14 Feb 19 5.76000
-0.01 		5.83 5.67 5.73 40,761,728
13 Feb 19 5.77000
+0.21 		5.78 5.53 5.55 56,073,180
12 Feb 19 5.56000
+0.05 		5.60 5.48 5.53 20,377,094
11 Feb 19 5.51000
+0.08 		5.52 5.41 5.44 18,652,470
01 Feb 19 5.43000
+0.11 		5.43 5.35 5.38 20,767,844
31 Jan 19 5.32000
+0.01 		5.40 5.26 5.31 17,032,252
30 Jan 19 5.31000
-0.10 		5.44 5.30 5.40 12,287,790
29 Jan 19 5.41000
-0.11 		5.50 5.29 5.50 21,213,324
28 Jan 19 5.52000
+0.02 		5.67 5.48 5.59 23,994,990
25 Jan 19 5.50000
-0.03 		5.59 5.48 5.53 23,010,796
24 Jan 19 5.53000
+0.11 		5.56 5.42 5.47 28,748,196
23 Jan 19 5.42000
+0.00 		5.47 5.38 5.38 12,699,134
22 Jan 19 5.42000
-0.10 		5.56 5.40 5.52 29,308,048
21 Jan 19 5.52000
-0.11 		5.66 5.49 5.63 36,451,708
18 Jan 19 5.63000
+0.05 		5.66 5.57 5.59 21,239,500
17 Jan 19 5.58000
-0.11 		5.70 5.56 5.67 24,191,684
16 Jan 19 5.69000
-0.09 		5.79 5.66 5.79 27,904,488
15 Jan 19 5.78000
+0.22 		5.85 5.56 5.56 57,097,808
14 Jan 19 5.56000
-0.01 		5.63 5.54 5.59 19,027,034
11 Jan 19 5.57000
+0.02 		5.65 5.50 5.58 22,099,020
10 Jan 19 5.55000
-0.11 		5.65 5.53 5.61 31,289,340
09 Jan 19 5.66000
-0.04 		5.84 5.66 5.71 43,765,832
08 Jan 19 5.70000
+0.01 		5.81 5.57 5.70 45,714,108
07 Jan 19 5.69000
-0.10 		5.83 5.68 5.78 60,767,968
04 Jan 19 5.79000
+0.42 		5.90 5.28 5.28 87,504,888
03 Jan 19 5.37000
+0.26 		5.58 5.11 5.11 53,269,288
02 Jan 19 5.11000
-0.04 		5.20 5.07 5.16 14,509,860
28 Dec 18 5.15000
+0.14 		5.25 5.01 5.01 22,487,540
27 Dec 18 5.01000
+0.01 		5.14 5.00 5.08 16,985,176
26 Dec 18 5.00000
-0.05 		5.08 4.95 5.04 16,346,036
25 Dec 18 5.05000
-0.18 		5.18 4.88 5.18 33,262,532
24 Dec 18 5.23000
-0.12 		5.38 5.21 5.35 21,419,684
21 Dec 18 5.35000
-0.06 		5.41 5.29 5.38 16,577,150
20 Dec 18 5.41000
+0.06 		5.46 5.31 5.34 24,603,928
19 Dec 18 5.35000
-0.03 		5.43 5.35 5.42 12,300,781
18 Dec 18 5.38000
-0.06 		5.50 5.36 5.42 17,656,076
17 Dec 18 5.44000
+0.00 		5.49 5.37 5.40 16,965,378
14 Dec 18 5.44000
-0.18 		5.62 5.43 5.60 22,496,736
13 Dec 18 5.62000
+0.05 		5.70 5.51 5.58 24,688,224
12 Dec 18 5.57000
+0.07 		5.63 5.50 5.53 20,844,856
11 Dec 18 5.50000
-0.11 		5.65 5.43 5.63 32,156,422
10 Dec 18 5.61000
-0.07 		5.70 5.53 5.60 17,064,338
07 Dec 18 5.68000
+0.08 		5.75 5.64 5.65 19,875,550
06 Dec 18 5.60000
-0.21 		5.78 5.57 5.75 31,814,038
05 Dec 18 5.81000
-0.12 		5.88 5.75 5.81 25,400,590
04 Dec 18 5.93000
+0.11 		5.93 5.77 5.80 36,062,984
03 Dec 18 5.82000
+0.17 		6.10 5.78 5.98 75,889,400
30 Nov 18 5.65000
+0.04 		5.72 5.46 5.54 52,740,828
29 Nov 18 5.61000
-0.16 		5.85 5.60 5.74 45,802,912
28 Nov 18 5.77000
+0.33 		5.78 5.39 5.45 57,594,332
27 Nov 18 5.44000
+0.02 		5.54 5.38 5.48 24,194,160
26 Nov 18 5.42000
-0.04 		5.52 5.38 5.46 22,623,186
23 Nov 18 5.46000
-0.24 		5.75 5.41 5.69 41,376,700
22 Nov 18 5.70000
-0.09 		5.84 5.62 5.80 49,966,092
21 Nov 18 5.79000
+0.01 		5.90 5.67 5.71 40,016,296
20 Nov 18 5.78000
-0.33 		6.12 5.77 6.00 71,921,912
19 Nov 18 6.11000
+0.31 		6.12 5.76 5.80 83,654,192
16 Nov 18 5.80000
+0.19 		5.95 5.56 5.61 72,100,688
15 Nov 18 5.61000
+0.17 		5.66 5.40 5.41 60,990,724
14 Nov 18 5.44000
-0.07 		5.60 5.40 5.48 45,997,984
13 Nov 18 5.51000
+0.25 		5.68 5.17 5.20 79,798,936
12 Nov 18 5.26000
+0.10 		5.26 5.14 5.15 27,664,882
09 Nov 18 5.16000
+0.02 		5.27 5.12 5.17 36,472,272
08 Nov 18 5.14000
-0.11 		5.32 5.09 5.27 40,656,640
07 Nov 18 5.25000
-0.13 		5.38 5.23 5.37 34,582,692
06 Nov 18 5.38000
-0.04 		5.54 5.30 5.43 38,754,912
05 Nov 18 5.42000
-0.01 		5.50 5.32 5.36 58,697,224
02 Nov 18 5.43000
+0.10 		5.55 5.34 5.50 69,120,144
01 Nov 18 5.33000
+0.18 		5.63 5.19 5.25 105,793,024
31 Oct 18 5.15000
-0.10 		5.28 5.10 5.21 51,825,560
30 Oct 18 5.25000
+0.19 		5.44 4.89 5.04 93,344,896
29 Oct 18 5.06000
+0.00 		5.24 5.03 5.08 59,479,632
26 Oct 18 5.06000
-0.22 		5.31 5.03 5.28 68,412,144
25 Oct 18 5.28000
+0.34 		5.35 4.69 4.78 94,566,696
24 Oct 18 4.94000
+0.19 		5.13 4.65 4.65 73,058,448
23 Oct 18 4.75000
+0.10 		4.98 4.67 4.85 87,223,056
22 Oct 18 4.65000
+0.42 		4.65 4.26 4.27 44,974,424
19 Oct 18 4.23000
+0.10 		4.24 4.04 4.10 22,453,616
18 Oct 18 4.13000
-0.07 		4.21 4.11 4.18 14,844,455
17 Oct 18 4.20000
-0.01 		4.28 4.17 4.26 23,287,352
16 Oct 18 4.21000
+0.00 		4.29 4.13 4.22 11,756,629
15 Oct 18 4.21000
-0.08 		4.35 4.20 4.32 9,464,261
12 Oct 18 4.29000
-0.17 		4.47 4.20 4.46 23,254,392
11 Oct 18 4.46000
-0.50 		4.88 4.46 4.88 26,749,516
10 Oct 18 4.96000
+0.00 		4.99 4.95 4.96 7,444,857
09 Oct 18 4.96000
+0.00 		5.00 4.94 4.98 8,669,000
08 Oct 18 4.96000
-0.14 		5.07 4.96 5.04 12,987,786
28 Sep 18 5.10000
+0.04 		5.11 5.06 5.06 8,530,939
27 Sep 18 5.06000
-0.06 		5.12 5.06 5.12 8,124,945
26 Sep 18 5.12000
+0.01 		5.17 5.09 5.10 15,511,359
25 Sep 18 5.11000
-0.04 		5.12 5.08 5.10 9,006,115
21 Sep 18 5.15000
+0.09 		5.15 4.99 5.06 24,495,238
20 Sep 18 5.06000
-0.02 		5.09 5.05 5.08 8,549,381
19 Sep 18 5.08000
+0.04 		5.13 5.01 5.02 16,512,100
18 Sep 18 5.04000
+0.09 		5.05 4.95 4.96 10,781,653
17 Sep 18 4.95000
-0.03 		5.00 4.94 4.96 8,351,900
14 Sep 18 4.98000
-0.03 		5.03 4.94 5.01 8,920,441
13 Sep 18 5.01000
+0.05 		5.02 4.96 4.99 7,666,079
12 Sep 18 4.96000
-0.01 		5.03 4.94 4.96 7,322,030
11 Sep 18 4.97000
+0.02 		4.98 4.93 4.96 5,380,424
10 Sep 18 4.95000
-0.09 		5.04 4.95 5.04 11,720,720
07 Sep 18 5.04000
-0.02 		5.12 5.03 5.04 8,760,677
06 Sep 18 5.06000
-0.03 		5.11 5.05 5.07 8,350,866
05 Sep 18 5.09000
+0.03 		5.24 5.03 5.04 27,243,536
04 Sep 18 5.06000
+0.05 		5.07 5.00 5.01 6,977,527
03 Sep 18 5.01000
-0.04 		5.04 4.97 5.02 7,817,275
31 Aug 18 5.05000
+0.02 		5.07 5.01 5.03 10,000,182
30 Aug 18 5.03000
-0.05 		5.10 5.03 5.08 7,423,533
29 Aug 18 5.08000
+0.00 		5.10 5.06 5.08 6,921,443
28 Aug 18 5.08000
-0.04 		5.12 5.07 5.10 9,455,659
27 Aug 18 5.12000
+0.11 		5.14 5.03 5.05 18,971,216
24 Aug 18 5.01000
+0.00 		5.05 4.97 5.01 9,194,309
23 Aug 18 5.01000
+0.03 		5.04 4.96 4.98 9,036,011
22 Aug 18 4.98000
-0.04 		5.02 4.96 5.02 5,487,223
21 Aug 18 5.02000
+0.03 		5.03 4.98 5.00 10,764,917
20 Aug 18 4.99000
+0.04 		5.02 4.94 4.95 7,473,002
17 Aug 18 4.95000
-0.05 		5.05 4.93 5.03 10,128,138
16 Aug 18 5.00000
+0.00 		5.09 4.94 4.98 16,338,076
15 Aug 18 5.00000
-0.07 		5.07 4.98 5.06 11,347,839
14 Aug 18 5.07000
-0.01 		5.09 5.04 5.08 7,599,550
13 Aug 18 5.08000
-0.05 		5.10 5.04 5.09 9,545,171
10 Aug 18 5.13000
+0.00 		5.16 5.10 5.13 8,678,782
09 Aug 18 5.13000
+0.08 		5.17 5.05 5.05 15,391,009
08 Aug 18 5.05000
-0.08 		5.13 5.05 5.10 11,289,874
07 Aug 18 5.13000
+0.09 		5.13 4.99 5.04 19,628,944
06 Aug 18 5.04000
-0.06 		5.12 5.03 5.08 10,829,581
03 Aug 18 5.10000
-0.01 		5.10 5.02 5.08 13,169,322
02 Aug 18 5.11000
-0.07 		5.18 4.97 5.16 26,979,812
01 Aug 18 5.18000
-0.17 		5.39 5.17 5.36 20,389,192
31 Jul 18 5.35000
+0.01 		5.37 5.30 5.33 8,746,916
30 Jul 18 5.34000
-0.05 		5.41 5.30 5.38 15,558,620
27 Jul 18 5.39000
-0.06 		5.46 5.38 5.46 12,893,288
26 Jul 18 5.45000
-0.02 		5.51 5.44 5.46 13,492,393
25 Jul 18 5.47000
-0.07 		5.55 5.45 5.50 20,081,800
24 Jul 18 5.54000
+0.24 		5.59 5.28 5.29 47,586,516
23 Jul 18 5.30000
+0.05 		5.32 5.20 5.24 15,998,723
20 Jul 18 5.25000
+0.09 		5.31 5.10 5.13 19,408,992
19 Jul 18 5.16000
-0.03 		5.23 5.08 5.20 10,260,844
18 Jul 18 5.19000
-0.03 		5.27 5.19 5.23 8,096,037
17 Jul 18 5.22000
-0.15 		5.25 5.19 5.25 9,235,110
16 Jul 18 5.37000
-0.01 		5.39 5.32 5.38 8,190,022
13 Jul 18 5.38000
-0.01 		5.40 5.35 5.39 7,628,522
12 Jul 18 5.39000
+0.18 		5.41 5.21 5.21 18,251,512
11 Jul 18 5.21000
-0.17 		5.32 5.18 5.32 12,982,119
10 Jul 18 5.38000
-0.02 		5.39 5.34 5.37 9,579,221
09 Jul 18 5.40000
+0.11 		5.41 5.28 5.28 14,708,475
06 Jul 18 5.29000
+0.06 		5.39 5.17 5.25 14,939,956
05 Jul 18 5.23000
-0.10 		5.40 5.23 5.33 10,721,388
04 Jul 18 5.33000
-0.04 		5.38 5.32 5.35 8,027,096
03 Jul 18 5.37000
+0.07 		5.37 5.27 5.30 11,637,969
02 Jul 18 5.30000
-0.13 		5.45 5.26 5.43 13,706,500
29 Jun 18 5.43000
+0.11 		5.45 5.30 5.30 16,500,349
28 Jun 18 5.32000
+0.03 		5.46 5.28 5.31 20,459,716
27 Jun 18 5.29000
-0.04 		5.35 5.27 5.33 8,154,189
26 Jun 18 5.33000
+0.06 		5.37 5.19 5.22 12,371,444
25 Jun 18 5.27000
-0.02 		5.36 5.23 5.32 10,545,856
22 Jun 18 5.29000
+0.07 		5.31 5.18 5.20 12,055,606
21 Jun 18 5.22000
-0.15 		5.42 5.21 5.36 13,852,916
20 Jun 18 5.37000
+0.08 		5.39 5.22 5.25 19,179,602
19 Jun 18 5.29000
-0.49 		5.74 5.21 5.70 24,837,408
15 Jun 18 5.78000
-0.03 		5.83 5.66 5.82 15,602,340
14 Jun 18 5.81000
+0.03 		5.84 5.77 5.79 12,268,199
13 Jun 18 5.78000
-0.19 		5.95 5.76 5.95 11,974,113
12 Jun 18 5.97000
+0.00 		6.00 5.90 5.97 9,080,331
11 Jun 18 5.97000
-0.06 		6.04 5.93 6.00 12,091,519
08 Jun 18 6.03000
-0.30 		6.29 5.97 6.29 34,165,908
07 Jun 18 6.33000
+0.01 		6.41 6.25 6.28 19,823,996
06 Jun 18 6.32000
-0.01 		6.38 6.29 6.32 7,123,277
05 Jun 18 6.33000
+0.04 		6.33 6.27 6.28 8,589,501
04 Jun 18 6.29000
-0.02 		6.34 6.27 6.31 7,859,000
01 Jun 18 6.31000
-0.03 		6.41 6.25 6.31 17,449,102
31 May 18 6.34000
+0.01 		6.40 6.32 6.36 14,300,494
30 May 18 6.33000
-0.30 		6.59 6.28 6.59 17,356,268
29 May 18 6.63000
-0.06 		6.72 6.62 6.69 9,477,330
28 May 18 6.69000
-0.05 		6.76 6.68 6.75 6,764,799
25 May 18 6.74000
-0.03 		6.79 6.73 6.77 6,656,685
24 May 18 6.77000
-0.02 		6.82 6.76 6.78 6,176,382
23 May 18 6.79000
-0.08 		6.87 6.78 6.86 11,718,796
22 May 18 6.87000
-0.02 		6.88 6.83 6.88 8,701,696
21 May 18 6.89000
+0.08 		6.91 6.83 6.83 13,642,849
18 May 18 6.81000
+0.04 		6.82 6.74 6.76 8,045,786
17 May 18 6.77000
+0.01 		6.79 6.74 6.78 6,505,358
16 May 18 6.76000
-0.06 		6.82 6.76 6.81 8,388,880
15 May 18 6.82000
-0.02 		6.88 6.77 6.85 11,893,566
14 May 18 6.84000
-0.02 		6.90 6.83 6.85 7,609,768
11 May 18 6.86000
-0.07 		6.94 6.84 6.93 10,050,342
10 May 18 6.93000
+0.02 		6.95 6.88 6.91 11,036,409
09 May 18 6.91000
-0.03 		6.94 6.88 6.93 9,704,754
08 May 18 6.94000
+0.00 		6.96 6.89 6.95 14,703,700
07 May 18 6.94000
+0.05 		6.97 6.90 6.90 11,895,809
04 May 18 6.89000
-0.03 		6.94 6.87 6.90 13,263,781
03 May 18 6.92000
+0.10 		6.98 6.77 6.82 30,508,508
02 May 18 6.82000
+0.06 		6.86 6.77 6.82 12,425,953
27 Apr 18 6.76000
+0.02 		6.86 6.73 6.78 10,576,262
26 Apr 18 6.74000
-0.13 		6.90 6.74 6.89 10,331,100
25 Apr 18 6.87000
-0.07 		6.90 6.85 6.89 11,569,990
24 Apr 18 6.94000
+0.10 		6.95 6.85 6.85 24,778,228
23 Apr 18 6.84000
-0.06 		6.96 6.81 6.90 11,247,842
20 Apr 18 6.90000
-0.15 		7.04 6.87 7.04 11,275,932
19 Apr 18 7.05000
+0.01 		7.11 7.01 7.04 9,376,719
18 Apr 18 7.04000
+0.02 		7.09 6.96 7.07 13,384,383
17 Apr 18 7.02000
-0.03 		7.14 6.97 7.05 14,184,797
16 Apr 18 7.05000
-0.05 		7.11 6.96 7.06 14,001,104
13 Apr 18 7.10000
-0.08 		7.22 7.07 7.20 11,841,265
12 Apr 18 7.18000
-0.01 		7.26 7.17 7.18 9,916,099
11 Apr 18 7.19000
-0.08 		7.31 7.18 7.27 19,122,816
10 Apr 18 7.27000
+0.10 		7.29 7.19 7.19 9,213,665
09 Apr 18 7.17000
-0.02 		7.21 7.11 7.15 8,900,377
04 Apr 18 7.19000
-0.06 		7.32 7.19 7.27 7,654,359
03 Apr 18 7.25000
-0.01 		7.33 7.16 7.21 10,479,342
02 Apr 18 7.26000
+0.02 		7.39 7.22 7.22 18,940,676
30 Mar 18 7.24000
+0.02 		7.25 7.19 7.23 9,517,985
29 Mar 18 7.22000
+0.09 		7.26 7.10 7.13 14,917,654
28 Mar 18 7.13000
-0.03 		7.18 7.08 7.11 10,285,220
27 Mar 18 7.16000
+0.03 		7.21 7.14 7.17 13,265,696
26 Mar 18 7.13000
-0.06 		7.13 6.91 6.98 13,753,248
23 Mar 18 7.19000
-0.11 		7.19 6.86 7.08 37,897,404
22 Mar 18 7.30000
-0.02 		7.39 7.26 7.33 11,443,705
21 Mar 18 7.32000
+0.03 		7.46 7.30 7.30 16,792,796
20 Mar 18 7.29000
-0.02 		7.32 7.23 7.28 9,594,083
19 Mar 18 7.31000
+0.00 		7.38 7.29 7.31 6,042,695
16 Mar 18 7.31000
-0.07 		7.41 7.31 7.40 8,141,865
15 Mar 18 7.38000
-0.09 		7.48 7.34 7.46 10,203,272
14 Mar 18 7.47000
-0.06 		7.58 7.47 7.51 9,473,804
13 Mar 18 7.53000
-0.13 		7.61 7.53 7.60 12,733,551
12 Mar 18 7.66000
+0.04 		7.71 7.56 7.60 25,476,810
09 Mar 18 7.62000
+0.13 		7.62 7.48 7.51 21,101,708
08 Mar 18 7.49000
+0.04 		7.51 7.46 7.49 7,009,889
07 Mar 18 7.45000
-0.06 		7.54 7.44 7.48 8,736,121
06 Mar 18 7.51000
+0.11 		7.54 7.40 7.40 13,309,725
05 Mar 18 7.40000
+0.00 		7.43 7.38 7.39 6,121,516
02 Mar 18 7.40000
-0.08 		7.48 7.40 7.43 8,568,601
01 Mar 18 7.48000
+0.01 		7.50 7.40 7.41 8,196,596
28 Feb 18 7.47000
+0.01 		7.54 7.32 7.41 13,430,471
27 Feb 18 7.46000
-0.07 		7.53 7.43 7.53 9,986,152
26 Feb 18 7.53000
+0.15 		7.56 7.37 7.40 15,392,553
23 Feb 18 7.38000
+0.06 		7.40 7.30 7.32 10,483,313
22 Feb 18 7.32000
+0.02 		7.41 7.29 7.33 17,603,404
14 Feb 18 7.30000
+0.00 		7.34 7.25 7.33 7,448,400
13 Feb 18 7.30000
+0.02 		7.41 7.30 7.31 10,615,160
12 Feb 18 7.28000
-0.01 		7.36 7.26 7.33 14,104,570
09 Feb 18 7.29000
-0.51 		7.70 7.02 7.65 34,000,972
08 Feb 18 7.80000
+0.00 		7.88 7.74 7.85 13,539,198
07 Feb 18 7.80000
+0.00 		7.97 7.76 7.89 15,803,360
06 Feb 18 7.80000
-0.16 		7.97 7.78 7.85 37,975,432
05 Feb 18 7.96000
+0.00 		8.04 7.81 7.88 16,573,042
02 Feb 18 7.96000
+0.02 		7.98 7.82 7.91 15,633,875
01 Feb 18 7.94000
-0.06 		8.07 7.80 8.00 28,141,792
31 Jan 18 8.00000
-0.16 		8.15 7.97 8.14 24,695,896
30 Jan 18 8.16000
-0.08 		8.28 8.13 8.24 23,027,544
29 Jan 18 8.24000
-0.19 		8.47 8.21 8.40 31,551,408
26 Jan 18 8.43000
+0.00 		8.51 8.40 8.44 24,494,912
25 Jan 18 8.43000
-0.15 		8.53 8.43 8.53 31,042,654
24 Jan 18 8.58000
+0.17 		8.60 8.30 8.45 53,506,800
23 Jan 18 8.41000
-0.03 		8.55 8.33 8.45 28,333,168
22 Jan 18 8.44000
+0.03 		8.50 8.26 8.36 37,832,360
19 Jan 18 8.41000
+0.30 		8.50 8.10 8.14 77,492,664
18 Jan 18 8.11000
+0.02 		8.21 8.05 8.07 28,832,542
17 Jan 18 8.09000
+0.23 		8.22 7.86 7.87 66,360,888
16 Jan 18 7.86000
+0.10 		7.86 7.72 7.72 16,174,030
15 Jan 18 7.76000
-0.16 		7.92 7.70 7.90 26,768,634
12 Jan 18 7.92000
-0.05 		8.01 7.92 7.97 13,422,554
11 Jan 18 7.97000
-0.07 		8.01 7.95 7.99 18,063,380
10 Jan 18 8.04000
-0.02 		8.07 7.96 8.03 21,901,682
09 Jan 18 8.06000
+0.01 		8.11 8.03 8.05 20,600,272
08 Jan 18 8.05000
+0.08 		8.16 7.93 7.96 38,361,152
05 Jan 18 7.97000
-0.02 		8.07 7.94 7.98 34,451,312
04 Jan 18 7.99000
-0.02 		8.01 7.95 8.01 13,354,021
03 Jan 18 8.01000
+0.10 		8.04 7.90 7.91 27,071,272
02 Jan 18 7.91000
+0.04 		7.95 7.85 7.86 26,517,312
29 Dec 17 7.87000
+0.02 		7.88 7.80 7.83 14,967,971
28 Dec 17 7.85000
+0.05 		7.93 7.70 7.78 34,072,072
27 Dec 17 7.80000
-0.12 		7.93 7.80 7.91 17,752,764
26 Dec 17 7.92000
+0.01 		7.94 7.84 7.90 17,852,950
25 Dec 17 7.91000
-0.10 		8.03 7.83 8.00 23,212,448
22 Dec 17 8.01000
-0.15 		8.14 7.99 8.13 22,967,428
21 Dec 17 8.16000
+0.00 		8.18 8.00 8.15 19,341,604
20 Dec 17 8.16000
-0.17 		8.33 8.15 8.33 15,150,818
19 Dec 17 8.33000
+0.03 		8.35 8.29 8.32 8,568,478
18 Dec 17 8.30000
-0.05 		8.41 8.28 8.38 8,340,662
15 Dec 17 8.35000
-0.05 		8.42 8.33 8.39 12,164,241
14 Dec 17 8.40000
-0.19 		8.59 8.40 8.59 21,127,298
13 Dec 17 8.59000
-0.06 		8.68 8.53 8.65 16,001,684
12 Dec 17 8.65000
-0.06 		8.74 8.63 8.72 15,542,989
11 Dec 17 8.71000
+0.01 		8.73 8.66 8.68 15,020,705
08 Dec 17 8.70000
+0.01 		8.75 8.68 8.70 15,957,213
07 Dec 17 8.69000
-0.06 		8.74 8.67 8.69 10,324,588
06 Dec 17 8.75000
+0.00 		8.79 8.68 8.73 12,136,293
05 Dec 17 8.75000
+0.06 		8.83 8.67 8.68 25,898,428
04 Dec 17 8.69000
-0.19 		8.91 8.67 8.88 20,292,602
01 Dec 17 8.88000
-0.04 		8.93 8.86 8.90 7,695,986
30 Nov 17 8.92000
-0.02 		9.01 8.84 8.88 14,434,850
29 Nov 17 8.94000
+0.01 		8.95 8.81 8.92 10,332,277
28 Nov 17 8.93000
+0.02 		8.93 8.85 8.89 7,756,864
27 Nov 17 8.91000
+0.02 		8.96 8.78 8.83 15,344,648
24 Nov 17 8.89000
+0.12 		8.91 8.71 8.77 20,252,920
23 Nov 17 8.77000
-0.18 		9.07 8.72 8.95 20,447,464
22 Nov 17 8.95000
-0.07 		9.08 8.89 9.00 24,067,404
21 Nov 17 9.02000
+0.25 		9.13 8.73 8.73 36,523,308
20 Nov 17 8.77000
-0.07 		8.85 8.67 8.80 11,424,331
17 Nov 17 8.84000
+0.02 		8.91 8.73 8.82 22,785,940
16 Nov 17 8.82000
-0.09 		8.90 8.82 8.90 13,225,340
15 Nov 17 8.91000
-0.01 		8.97 8.91 8.92 10,788,505
14 Nov 17 8.92000
-0.09 		9.03 8.91 9.00 16,408,423
13 Nov 17 9.01000
-0.01 		9.13 8.99 9.03 18,989,860
10 Nov 17 9.02000
+0.02 		9.11 8.98 9.02 20,149,864
09 Nov 17 9.00000
-0.04 		9.05 8.97 9.00 15,969,051
08 Nov 17 9.04000
+0.10 		9.19 8.85 8.93 35,297,276
07 Nov 17 8.94000
+0.08 		8.97 8.83 8.84 20,672,876
06 Nov 17 8.86000
-0.03 		8.90 8.77 8.86 13,835,486
03 Nov 17 8.89000
-0.15 		9.00 8.84 9.00 18,552,260
02 Nov 17 9.04000
+0.07 		9.09 8.89 8.97 18,979,452
01 Nov 17 8.97000
-0.03 		9.09 8.96 9.01 18,239,924
31 Oct 17 9.00000
-0.07 		9.11 8.96 9.05 24,262,400
30 Oct 17 9.07000
-0.31 		9.37 9.07 9.36 25,080,072
27 Oct 17 9.38000
-0.14 		9.49 9.36 9.49 16,398,542
26 Oct 17 9.52000
+0.05 		9.58 9.41 9.46 14,637,415
25 Oct 17 9.47000
-0.02 		9.50 9.42 9.47 6,479,633
24 Oct 17 9.49000
+0.14 		9.54 9.31 9.34 21,276,708
23 Oct 17 9.35000
+0.00 		9.36 9.25 9.32 9,191,208
20 Oct 17 9.35000
+0.06 		9.35 9.29 9.30 7,484,300
19 Oct 17 9.29000
-0.17 		9.47 9.26 9.43 18,551,982
18 Oct 17 9.46000
-0.16 		9.67 9.40 9.63 19,677,776
17 Oct 17 9.62000
-0.04 		9.69 9.61 9.68 10,287,305
16 Oct 17 9.66000
-0.14 		9.86 9.66 9.78 20,233,504
13 Oct 17 9.80000
-0.01 		9.83 9.76 9.82 12,278,564
12 Oct 17 9.81000
+0.02 		9.82 9.78 9.80 11,420,510
11 Oct 17 9.79000
-0.03 		9.83 9.76 9.82 13,022,733
10 Oct 17 9.82000
+0.02 		9.82 9.73 9.81 18,367,428
09 Oct 17 9.80000
+0.06 		10.07 9.76 9.90 23,272,380
29 Sep 17 9.74000
+0.03 		9.86 9.72 9.74 13,221,932
28 Sep 17 9.71000
-0.12 		9.86 9.71 9.85 13,523,681
27 Sep 17 9.83000
+0.05 		9.89 9.76 9.79 10,865,629
26 Sep 17 9.78000
+0.03 		9.81 9.74 9.79 8,890,520
25 Sep 17 9.75000
-0.15 		9.87 9.73 9.87 15,410,200
22 Sep 17 9.90000
-0.11 		10.00 9.82 9.98 23,594,060
21 Sep 17 10.01000
+0.04 		10.13 9.95 9.99 38,319,440
20 Sep 17 9.97000
+0.03 		10.02 9.91 9.93 13,438,616
19 Sep 17 9.94000
-0.13 		10.09 9.91 10.09 21,426,872
18 Sep 17 10.07000
+0.12 		10.13 9.97 10.00 29,065,468
15 Sep 17 9.95000
+0.01 		10.03 9.90 9.91 18,483,896
14 Sep 17 9.94000
-0.05 		10.09 9.92 9.99 22,337,352
13 Sep 17 9.99000
-0.01 		10.04 9.93 10.03 11,953,015
12 Sep 17 10.00000
+0.12 		10.11 9.88 9.90 40,292,224
11 Sep 17 9.88000
+0.00 		9.95 9.83 9.85 17,777,340
08 Sep 17 9.88000
+0.03 		9.94 9.84 9.88 15,499,299
07 Sep 17 9.85000
-0.17 		10.09 9.84 10.03 27,660,486
06 Sep 17 10.02000
+0.02 		10.08 9.94 9.98 24,941,552
05 Sep 17 10.00000
-0.04 		10.12 9.98 10.06 26,231,084
04 Sep 17 10.04000
-0.05 		10.12 10.02 10.07 25,389,222
01 Sep 17 10.09000
+0.01 		10.18 10.05 10.16 33,619,980
31 Aug 17 10.08000
+0.06 		10.16 10.02 10.03 25,847,472
30 Aug 17 10.02000
+0.01 		10.21 10.00 10.01 38,247,608
29 Aug 17 10.01000
-0.16 		10.18 9.98 10.17 51,235,868
28 Aug 17 10.17000
+0.48 		10.26 9.75 9.75 112,013,008
25 Aug 17 9.69000
+0.23 		9.72 9.44 9.44 39,415,488
24 Aug 17 9.46000
-0.17 		9.62 9.46 9.61 16,436,209
23 Aug 17 9.63000
+0.09 		9.74 9.50 9.55 26,401,968
22 Aug 17 9.54000
-0.03 		9.61 9.47 9.55 18,152,948
21 Aug 17 9.57000
+0.11 		9.65 9.50 9.60 18,465,482
18 Aug 17 9.46000
-0.08 		9.52 9.44 9.48 12,478,204
17 Aug 17 9.54000
+0.07 		9.54 9.42 9.45 15,093,064
16 Aug 17 9.47000
+0.05 		9.50 9.37 9.43 13,589,229
15 Aug 17 9.42000
-0.04 		9.53 9.39 9.49 12,940,235
14 Aug 17 9.46000
+0.14 		9.52 9.30 9.35 22,741,240
11 Aug 17 9.32000
-0.29 		9.55 9.30 9.54 29,982,736
10 Aug 17 9.61000
-0.10 		9.88 9.51 9.68 33,082,024
09 Aug 17 9.71000
-0.16 		9.85 9.69 9.82 27,084,600
08 Aug 17 9.87000
+0.10 		9.96 9.71 9.79 37,088,988
07 Aug 17 9.77000
-0.09 		9.86 9.71 9.86 22,724,456
04 Aug 17 9.86000
+0.08 		10.05 9.77 9.80 49,570,488
03 Aug 17 9.78000
-0.06 		9.93 9.71 9.84 35,443,816
02 Aug 17 9.84000
+0.09 		10.01 9.74 9.76 78,629,584
01 Aug 17 9.75000
+0.25 		9.79 9.45 9.47 62,419,028
31 Jul 17 9.50000
+0.01 		9.54 9.36 9.46 22,842,884
28 Jul 17 9.49000
-0.13 		9.62 9.48 9.57 17,746,980
27 Jul 17 9.62000
-0.02 		9.73 9.38 9.60 39,229,504
26 Jul 17 9.64000
+0.08 		9.67 9.53 9.58 22,025,828
25 Jul 17 9.56000
-0.06 		9.64 9.52 9.62 18,175,296
24 Jul 17 9.62000
+0.03 		9.69 9.53 9.55 24,377,272
21 Jul 17 9.59000
-0.11 		9.77 9.52 9.67 29,985,288
20 Jul 17 9.70000
-0.05 		9.75 9.63 9.70 40,734,112
19 Jul 17 9.75000
+0.56 		9.79 9.13 9.19 74,869,640
18 Jul 17 9.19000
-0.11 		9.31 9.11 9.23 25,236,350
17 Jul 17 9.30000
-0.27 		9.60 9.21 9.57 30,591,292
14 Jul 17 9.57000
+0.04 		9.60 9.49 9.55 24,647,184
13 Jul 17 9.53000
+0.19 		9.60 9.30 9.34 24,814,168
12 Jul 17 9.34000
-0.10 		9.49 9.28 9.46 16,330,300
11 Jul 17 9.44000
+0.02 		9.56 9.43 9.43 26,387,796
10 Jul 17 9.42000
+0.06 		9.59 9.27 9.32 35,543,544
07 Jul 17 9.36000
+0.18 		9.38 9.12 9.14 25,137,774
06 Jul 17 9.18000
-0.04 		9.23 9.12 9.21 11,595,082
05 Jul 17 9.22000
+0.05 		9.23 9.09 9.17 22,290,188
04 Jul 17 9.17000
-0.20 		9.35 9.13 9.35 24,584,012
03 Jul 17 9.37000
-0.10 		9.48 9.32 9.46 17,452,650
30 Jun 17 9.47000
+0.03 		9.49 9.40 9.42 9,959,783
29 Jun 17 9.44000
+0.01 		9.52 9.41 9.45 9,559,770
28 Jun 17 9.43000
-0.12 		9.60 9.42 9.55 13,155,805
27 Jun 17 9.55000
-0.08 		9.68 9.51 9.63 14,494,686
26 Jun 17 9.63000
+0.15 		9.66 9.42 9.47 25,177,824
23 Jun 17 9.48000
-0.05 		9.51 9.33 9.47 19,819,536
22 Jun 17 9.53000
-0.06 		9.71 9.50 9.53 28,753,904
21 Jun 17 9.59000
+0.09 		9.83 9.52 9.67 33,039,350
20 Jun 17 9.50000
-0.08 		9.67 9.44 9.59 20,463,480
19 Jun 17 9.58000
+0.15 		9.75 9.42 9.45 33,374,988
16 Jun 17 9.43000
+0.13 		9.50 9.24 9.32 33,198,112
15 Jun 17 9.30000
+0.17 		9.36 9.10 9.10 23,613,738
14 Jun 17 9.13000
+0.02 		9.20 9.04 9.09 13,598,653
13 Jun 17 9.11000
+0.05 		9.15 8.98 9.05 21,609,420
12 Jun 17 9.06000
-0.26 		9.37 9.02 9.32 25,729,936
09 Jun 17 9.32000
-0.15 		9.42 9.30 9.37 16,668,866
08 Jun 17 9.47000
-0.06 		9.57 9.41 9.55 14,868,773
07 Jun 17 9.53000
+0.14 		9.57 9.30 9.32 29,309,176
06 Jun 17 9.39000
+0.05 		9.48 9.29 9.33 17,825,352
05 Jun 17 9.34000
-0.05 		9.37 9.20 9.35 15,468,302
02 Jun 17 9.39000
+0.09 		9.40 9.24 9.28 20,245,724
01 Jun 17 9.30000
-0.08 		9.43 9.29 9.32 21,651,020
31 May 17 9.38000
+0.13 		9.48 9.26 9.42 38,180,104
26 May 17 9.25000
-0.13 		9.48 9.20 9.25 37,820,540
25 May 17 9.38000
+0.67 		9.51 8.63 8.69 70,191,016
24 May 17 8.71000
+0.23 		8.74 8.50 8.52 24,460,736
23 May 17 8.48000
+0.00 		8.59 8.41 8.50 21,440,400
22 May 17 8.48000
-0.42 		8.85 8.42 8.85 30,255,112
19 May 17 8.90000
+0.01 		8.93 8.85 8.87 5,516,013
18 May 17 8.89000
-0.12 		9.01 8.86 8.95 10,971,753
17 May 17 9.01000
-0.06 		9.19 8.99 9.06 15,539,180
16 May 17 9.07000
+0.06 		9.08 8.85 9.00 17,552,976
15 May 17 9.01000
+0.13 		9.07 8.86 8.87 24,724,524
12 May 17 8.88000
+0.14 		9.06 8.70 8.74 21,037,472
11 May 17 8.74000
+0.05 		8.76 8.57 8.60 13,492,220
10 May 17 8.69000
-0.11 		8.83 8.67 8.80 15,699,919
09 May 17 8.80000
+0.13 		8.85 8.59 8.60 25,349,356
08 May 17 8.67000
-0.31 		8.96 8.45 8.90 50,592,588
05 May 17 8.98000
-0.30 		9.27 8.91 9.27 32,411,630
04 May 17 9.28000
-0.15 		9.41 9.27 9.40 15,656,026
03 May 17 9.43000
-0.07 		9.52 9.33 9.48 16,764,476
02 May 17 9.50000
-0.12 		9.59 9.46 9.59 9,619,956
28 Apr 17 9.62000
+0.00 		9.62 9.51 9.60 10,789,570
27 Apr 17 9.62000
+0.06 		9.63 9.40 9.54 15,027,507
26 Apr 17 9.56000
+0.11 		9.65 9.44 9.48 15,553,815
25 Apr 17 9.45000
-0.16 		9.66 9.43 9.61 16,392,296
24 Apr 17 9.61000
-0.09 		9.68 9.52 9.64 17,097,440
21 Apr 17 9.70000
+0.12 		9.72 9.58 9.61 13,079,305
20 Apr 17 9.58000
-0.12 		9.72 9.54 9.69 14,327,569
19 Apr 17 9.70000
-0.09 		9.80 9.57 9.78 18,894,384
18 Apr 17 9.79000
-0.09 		9.88 9.79 9.88 13,617,817
17 Apr 17 9.88000
+0.01 		9.95 9.80 9.84 16,008,947
14 Apr 17 9.87000
-0.13 		10.00 9.85 10.00 19,788,778
13 Apr 17 10.00000
-0.07 		10.12 9.96 10.00 18,032,744
12 Apr 17 10.07000
+0.03 		10.20 9.95 10.06 30,799,744
11 Apr 17 10.04000
+0.03 		10.05 9.85 10.02 23,543,304
10 Apr 17 10.01000
-0.06 		10.14 10.00 10.06 17,482,100
07 Apr 17 10.07000
+0.05 		10.14 9.98 10.00 22,092,176
06 Apr 17 10.02000
+0.02 		10.06 9.97 10.01 18,500,980
05 Apr 17 10.00000
+0.21 		10.04 9.79 9.79 22,274,054
31 Mar 17 9.79000
+0.00 		9.87 9.77 9.79 13,524,815
30 Mar 17 9.79000
-0.11 		9.95 9.79 9.89 17,967,434
29 Mar 17 9.90000
-0.06 		10.02 9.88 9.96 14,492,020
28 Mar 17 9.96000
-0.06 		10.05 9.95 10.02 13,248,620
27 Mar 17 10.02000
-0.04 		10.11 10.00 10.06 22,071,032
24 Mar 17 10.06000
+0.15 		10.11 9.89 9.92 24,747,546
23 Mar 17 9.91000
+0.01 		10.03 9.83 9.91 20,589,896
22 Mar 17 9.90000
-0.16 		10.04 9.90 10.03 25,141,900
21 Mar 17 10.06000
-0.02 		10.10 10.03 10.07 15,380,076
20 Mar 17 10.08000
-0.04 		10.14 10.01 10.11 16,480,434
17 Mar 17 10.12000
-0.17 		10.34 10.10 10.31 21,549,270
16 Mar 17 10.29000
+0.21 		10.33 10.13 10.13 32,773,040
15 Mar 17 10.08000
-0.08 		10.16 10.08 10.14 18,165,562
14 Mar 17 10.16000
-0.07 		10.26 10.14 10.21 16,466,222
13 Mar 17 10.23000
+0.11 		10.27 10.05 10.10 21,977,894
10 Mar 17 10.12000
-0.02 		10.21 10.10 10.14 13,082,996
09 Mar 17 10.14000
-0.17 		10.29 10.11 10.29 16,525,264
08 Mar 17 10.31000
+0.01 		10.37 10.21 10.31 19,439,432
07 Mar 17 10.30000
+0.00 		10.31 10.23 10.29 13,546,453
06 Mar 17 10.30000
+0.13 		10.30 10.18 10.19 16,612,765
03 Mar 17 10.17000
-0.11 		10.27 10.14 10.24 21,795,632
02 Mar 17 10.28000
-0.06 		10.58 10.27 10.35 36,294,928
01 Mar 17 10.34000
+0.00 		10.41 10.31 10.34 15,794,599
28 Feb 17 10.34000
+0.06 		10.41 10.27 10.29 12,600,868
27 Feb 17 10.28000
-0.21 		10.48 10.26 10.48 23,467,828
24 Feb 17 10.49000
+0.00 		10.53 10.40 10.46 15,872,240
23 Feb 17 10.49000
-0.12 		10.69 10.43 10.59 25,876,784
22 Feb 17 10.61000
+0.00 		10.67 10.52 10.65 16,500,459
21 Feb 17 10.61000
+0.14 		10.75 10.48 10.49 38,781,792
20 Feb 17 10.47000
+0.05 		10.49 10.30 10.39 28,054,680
17 Feb 17 10.42000
+0.03 		10.80 10.40 10.46 60,536,868
16 Feb 17 10.39000
+0.12 		10.45 10.23 10.26 20,781,036
15 Feb 17 10.27000
-0.10 		10.45 10.25 10.35 27,406,378
14 Feb 17 10.37000
+0.02 		10.52 10.35 10.48 24,963,616
13 Feb 17 10.35000
+0.11 		10.47 10.23 10.24 35,006,428
10 Feb 17 10.24000
+0.04 		10.33 10.15 10.21 23,544,666
09 Feb 17 10.20000
+0.02 		10.36 10.13 10.16 34,686,360
08 Feb 17 10.18000
+0.26 		10.21 9.90 9.91 35,560,524
07 Feb 17 9.92000
-0.03 		9.96 9.88 9.94 16,007,039
06 Feb 17 9.95000
+0.01 		9.98 9.89 9.94 9,737,163
03 Feb 17 9.94000
-0.06 		10.01 9.93 10.00 8,175,812
26 Jan 17 10.00000
+0.09 		10.01 9.92 9.92 13,502,469
25 Jan 17 9.91000
-0.01 		9.96 9.88 9.93 10,103,185
24 Jan 17 9.92000
-0.01 		9.97 9.91 9.93 9,904,500
23 Jan 17 9.93000
+0.04 		9.97 9.90 9.96 12,902,648
20 Jan 17 9.89000
+0.12 		9.93 9.72 9.72 16,567,862
19 Jan 17 9.77000
+0.04 		9.82 9.64 9.68 15,558,607
18 Jan 17 9.73000
+0.02 		9.81 9.66 9.68 14,343,086
17 Jan 17 9.71000
+0.01 		9.78 9.50 9.66 20,344,908
16 Jan 17 9.70000
-0.40 		10.10 9.30 10.08 46,886,216
13 Jan 17 10.10000
-0.03 		10.20 10.08 10.13 18,927,032
12 Jan 17 10.13000
-0.08 		10.28 10.13 10.19 19,687,630
11 Jan 17 10.21000
-0.09 		10.36 10.20 10.30 19,728,682
10 Jan 17 10.30000
+0.02 		10.36 10.24 10.29 22,120,888
09 Jan 17 10.28000
+0.01 		10.35 10.22 10.27 20,753,674
06 Jan 17 10.27000
-0.10 		10.37 10.26 10.37 20,332,298
05 Jan 17 10.37000
-0.06 		10.44 10.33 10.43 20,596,872
04 Jan 17 10.43000
+0.06 		10.43 10.29 10.37 26,647,464
03 Jan 17 10.37000
+0.14 		10.42 10.24 10.24 34,083,808
30 Dec 16 10.23000
+0.09 		10.24 10.14 10.14 24,246,138
29 Dec 16 10.14000
+0.01 		10.24 10.12 10.14 21,689,548
28 Dec 16 10.13000
-0.10 		10.27 10.11 10.23 19,156,868
27 Dec 16 10.23000
-0.06 		10.30 10.21 10.25 19,328,810
26 Dec 16 10.29000
+0.19 		10.31 10.00 10.07 38,449,920
23 Dec 16 10.10000
-0.11 		10.25 10.08 10.20 25,458,940
22 Dec 16 10.21000
-0.09 		10.31 10.18 10.30 22,755,640
21 Dec 16 10.30000
+0.09 		10.41 10.25 10.26 40,870,156
20 Dec 16 10.21000
+0.01 		10.25 10.13 10.18 27,439,652
19 Dec 16 10.20000
-0.13 		10.31 10.13 10.30 28,134,390
16 Dec 16 10.33000
-0.02 		10.42 10.29 10.35 31,602,696
15 Dec 16 10.35000
+0.04 		10.48 10.24 10.25 34,002,924
14 Dec 16 10.31000
-0.13 		10.53 10.31 10.44 34,404,188
13 Dec 16 10.44000
+0.01 		10.54 10.33 10.45 34,346,176
12 Dec 16 10.43000
-0.55 		10.99 10.40 10.99 71,076,240
09 Dec 16 10.98000
-0.04 		11.10 10.94 11.04 44,362,072
08 Dec 16 11.02000
-0.13 		11.19 11.01 11.13 39,001,572
07 Dec 16 11.15000
+0.04 		11.16 10.93 11.08 41,976,980
06 Dec 16 11.11000
+0.00 		11.22 11.06 11.17 36,399,984
05 Dec 16 11.11000
-0.60 		11.55 11.06 11.38 83,427,352
02 Dec 16 11.71000
-0.45 		12.15 11.71 12.15 89,766,440
01 Dec 16 12.16000
+0.08 		12.22 12.01 12.04 61,582,264
30 Nov 16 12.08000
-0.11 		12.28 12.01 12.18 56,679,372
29 Nov 16 12.19000
-0.07 		12.36 12.01 12.17 71,058,160
28 Nov 16 12.26000
-0.13 		12.62 12.15 12.61 102,472,848
25 Nov 16 12.39000
+0.27 		12.53 11.90 12.29 113,459,112
24 Nov 16 12.12000
+0.13 		12.36 11.93 11.93 70,406,848
23 Nov 16 11.99000
-0.18 		12.30 11.97 12.21 72,449,872
22 Nov 16 12.17000
+0.02 		12.40 12.11 12.17 94,953,264
21 Nov 16 12.15000
+0.01 		12.51 11.99 12.06 80,993,312
18 Nov 16 12.14000
-0.40 		12.51 12.03 12.40 101,698,632
17 Nov 16 12.54000
-0.04 		12.64 12.39 12.58 74,457,480
16 Nov 16 12.58000
-0.02 		12.71 12.39 12.54 94,738,264
15 Nov 16 12.60000
-0.17 		12.73 12.36 12.60 122,201,712
14 Nov 16 12.77000
+0.68 		13.30 11.95 12.03 263,364,656
11 Nov 16 12.09000
+0.42 		12.24 11.66 11.97 146,807,152
10 Nov 16 11.67000
+0.40 		11.71 11.41 11.42 92,752,184
09 Nov 16 11.27000
-0.18 		11.54 11.15 11.50 60,222,788
08 Nov 16 11.45000
+0.12 		11.66 11.38 11.45 61,693,792
07 Nov 16 11.33000
+0.12 		11.52 11.26 11.26 70,556,000
04 Nov 16 11.21000
-0.04 		11.35 11.12 11.20 41,470,024
03 Nov 16 11.25000
+0.29 		11.42 10.91 10.91 95,151,616
02 Nov 16 10.96000
-0.06 		11.16 10.95 10.99 43,843,424
01 Nov 16 11.02000
+0.08 		11.10 10.90 10.94 32,183,096
31 Oct 16 10.94000
+0.04 		10.99 10.72 10.85 25,531,852
28 Oct 16 10.90000
+0.04 		11.31 10.89 10.93 66,586,104
27 Oct 16 10.86000
+0.02 		10.89 10.77 10.82 17,270,848
26 Oct 16 10.84000
-0.04 		10.98 10.82 10.88 23,569,080
25 Oct 16 10.88000
+0.01 		10.96 10.83 10.84 25,791,890
24 Oct 16 10.87000
+0.26 		11.06 10.56 10.60 71,484,256
21 Oct 16 10.61000
+0.03 		10.73 10.50 10.58 25,873,672
20 Oct 16 10.58000
-0.03 		10.70 10.52 10.63 15,363,162
19 Oct 16 10.61000
-0.09 		10.75 10.58 10.68 18,550,508
18 Oct 16 10.70000
+0.23 		10.75 10.45 10.47 28,110,098
17 Oct 16 10.47000
-0.21 		10.69 10.45 10.68 20,786,520
14 Oct 16 10.68000
-0.02 		10.71 10.58 10.68 13,143,186
13 Oct 16 10.70000
+0.04 		10.77 10.61 10.64 18,555,876
12 Oct 16 10.66000
-0.06 		10.74 10.63 10.68 17,772,420
11 Oct 16 10.72000
-0.02 		10.79 10.67 10.76 21,448,220
10 Oct 16 10.74000
+0.12 		10.79 10.64 10.71 20,805,684
30 Sep 16 10.62000
+0.05 		10.66 10.54 10.56 18,312,248
29 Sep 16 10.57000
+0.11 		10.70 10.48 10.50 26,548,780
28 Sep 16 10.46000
-0.05 		10.53 10.42 10.52 11,577,601
27 Sep 16 10.51000
+0.13 		10.53 10.31 10.32 21,416,892
26 Sep 16 10.38000
-0.14 		10.51 10.35 10.50 18,276,676
23 Sep 16 10.52000
-0.09 		10.66 10.50 10.64 17,158,776
22 Sep 16 10.61000
+0.01 		10.75 10.61 10.67 26,975,706
21 Sep 16 10.60000
+0.10 		10.71 10.44 10.49 27,400,896
20 Sep 16 10.50000
+0.07 		10.53 10.38 10.44 14,010,389
19 Sep 16 10.43000
+0.10 		10.48 10.38 10.38 15,938,845
14 Sep 16 10.33000
-0.12 		10.47 10.31 10.40 20,587,580
13 Sep 16 10.45000
+0.00 		10.57 10.42 10.54 17,623,616
12 Sep 16 10.45000
-0.45 		10.72 10.44 10.70 45,486,560
09 Sep 16 10.90000
-0.15 		11.09 10.89 11.05 28,570,216
08 Sep 16 11.05000
-0.03 		11.12 11.01 11.07 17,344,792
07 Sep 16 11.08000
-0.04 		11.18 11.05 11.09 29,492,432
06 Sep 16 11.12000
+0.07 		11.16 10.85 11.04 32,161,134
05 Sep 16 11.05000
+0.07 		11.22 10.99 11.00 31,071,992
02 Sep 16 10.98000
+0.05 		11.18 10.91 10.92 29,674,900
01 Sep 16 10.93000
-0.25 		11.20 10.93 11.19 36,386,608
31 Aug 16 11.18000
+0.06 		11.29 11.08 11.12 31,365,914
30 Aug 16 11.12000
+0.07 		11.20 11.04 11.07 26,335,410
29 Aug 16 11.05000
-0.03 		11.15 11.02 11.08 18,968,072
26 Aug 16 11.08000
-0.09 		11.23 11.05 11.20 29,196,558
25 Aug 16 11.17000
+0.13 		11.24 10.90 11.00 51,398,440
24 Aug 16 11.04000
-0.04 		11.15 11.02 11.14 23,954,248
23 Aug 16 11.08000
+0.04 		11.18 10.97 11.07 27,470,188
22 Aug 16 11.04000
-0.22 		11.34 11.03 11.25 36,303,508
19 Aug 16 11.26000
-0.08 		11.37 11.18 11.32 37,625,592
18 Aug 16 11.34000
-0.05 		11.46 11.26 11.32 60,066,596
17 Aug 16 11.39000
-0.02 		11.84 11.30 11.55 107,607,376
16 Aug 16 11.41000
-0.10 		11.63 11.38 11.45 85,827,792
15 Aug 16 11.51000
+0.65 		11.89 10.90 10.96 169,234,704
12 Aug 16 10.86000
+0.21 		10.88 10.53 10.61 64,415,412
11 Aug 16 10.65000
+0.10 		10.80 10.59 10.60 73,341,384
10 Aug 16 10.55000
-0.08 		10.72 10.51 10.68 44,560,200
09 Aug 16 10.63000
+0.05 		10.68 10.56 10.61 36,927,048
08 Aug 16 10.58000
+0.09 		10.60 10.33 10.44 32,658,102
05 Aug 16 10.49000
+0.11 		10.67 10.31 10.37 49,435,088
04 Aug 16 10.38000
+0.09 		10.42 10.21 10.28 28,204,692
03 Aug 16 10.29000
-0.08 		10.38 10.20 10.31 27,526,116
02 Aug 16 10.37000
-0.05 		10.46 10.26 10.40 28,716,474
01 Aug 16 10.42000
+0.08 		10.53 10.17 10.34 45,198,892
29 Jul 16 10.34000
+0.16 		10.56 10.17 10.25 56,376,008
28 Jul 16 10.18000
-0.26 		10.46 10.09 10.30 44,885,096
27 Jul 16 10.44000
-0.45 		10.95 10.21 10.89 52,448,788
26 Jul 16 10.89000
+0.24 		10.89 10.66 10.68 40,237,240
25 Jul 16 10.65000
-0.04 		10.75 10.56 10.69 24,326,864
22 Jul 16 10.69000
-0.18 		10.86 10.66 10.84 39,541,180
21 Jul 16 10.87000
+0.02 		10.99 10.84 10.84 38,320,224
20 Jul 16 10.85000
-0.12 		11.00 10.85 10.97 26,528,520
19 Jul 16 10.97000
+0.01 		11.02 10.85 10.96 32,057,168
18 Jul 16 10.96000
-0.27 		11.15 10.83 11.13 67,253,824
15 Jul 16 11.23000
-0.12 		11.40 11.19 11.36 32,894,622
14 Jul 16 11.35000
-0.07 		11.45 11.27 11.36 34,400,636
13 Jul 16 11.42000
-0.07 		11.74 11.35 11.51 74,985,064
12 Jul 16 11.49000
+0.32 		11.51 11.13 11.19 79,622,008
11 Jul 16 11.17000
-0.14 		11.45 11.13 11.27 75,520,752
08 Jul 16 11.31000
+0.06 		11.44 11.24 11.29 54,891,072
07 Jul 16 11.25000
-0.17 		11.43 11.08 11.40 79,875,264
06 Jul 16 11.42000
-0.19 		11.62 11.28 11.62 66,828,856
05 Jul 16 11.61000
-0.13 		11.80 11.49 11.65 55,829,276
04 Jul 16 11.74000
+0.29 		11.97 11.20 11.24 93,438,704
01 Jul 16 11.45000
-0.15 		11.74 11.28 11.64 60,551,556
30 Jun 16 11.60000
-0.03 		11.84 11.53 11.62 52,637,948
29 Jun 16 11.63000
-0.14 		11.97 11.54 11.75 84,867,136
28 Jun 16 11.77000
+0.38 		11.88 11.22 11.39 139,458,032
27 Jun 16 11.39000
+0.46 		11.45 10.88 10.88 96,422,544
24 Jun 16 10.93000
-0.18 		11.25 10.50 11.00 105,474,144
23 Jun 16 11.11000
-0.11 		11.22 10.80 11.10 79,203,712
22 Jun 16 11.22000
+0.32 		11.29 10.59 10.74 157,896,096
21 Jun 16 10.90000
+0.56 		11.37 10.50 10.55 217,636,416
20 Jun 16 10.34000
+0.00 		10.50 10.24 10.34 36,520,288
17 Jun 16 10.34000
+0.26 		10.57 10.12 10.12 56,950,764
16 Jun 16 10.08000
-0.28 		10.33 10.02 10.29 45,277,536
15 Jun 16 10.36000
+0.41 		10.49 9.70 9.70 75,570,880
14 Jun 16 9.95000
+0.30 		9.98 9.58 9.60 40,401,496
13 Jun 16 9.65000
-0.48 		10.04 9.65 10.00 41,777,304
08 Jun 16 10.13000
-0.14 		10.30 10.11 10.29 40,115,052
07 Jun 16 10.27000
+0.06 		10.38 10.20 10.25 39,475,228
06 Jun 16 10.21000
-0.14 		10.39 10.19 10.33 32,799,928
03 Jun 16 10.35000
+0.03 		10.55 10.07 10.35 81,001,344
02 Jun 16 10.32000
+0.21 		10.38 10.03 10.11 61,777,304
01 Jun 16 10.11000
+0.04 		10.48 10.09 10.10 118,795,536
31 May 16 10.07000
+0.76 		10.16 9.29 9.29 107,462,736
30 May 16 9.31000
+0.17 		9.43 9.03 9.13 37,426,688
27 May 16 9.14000
-0.12 		9.29 9.12 9.20 23,916,914
26 May 16 9.26000
+0.26 		9.27 9.00 9.04 45,967,660
25 May 16 9.00000
+0.10 		9.18 8.97 9.00 23,600,436
24 May 16 8.90000
-0.14 		9.02 8.88 9.02 11,643,779
23 May 16 9.04000
+0.11 		9.12 8.94 8.97 22,593,256
20 May 16 8.93000
+0.07 		8.95 8.76 8.81 15,244,371
19 May 16 8.86000
-0.04 		8.96 8.83 8.86 16,691,733
18 May 16 8.90000
+0.00 		8.97 8.70 8.85 27,048,892
17 May 16 8.90000
+0.08 		8.98 8.78 8.83 17,571,454
16 May 16 8.82000
+0.08 		8.83 8.63 8.69 13,586,373
13 May 16 8.74000
-0.06 		8.90 8.69 8.76 15,669,407
12 May 16 8.80000
+0.03 		8.85 8.57 8.66 19,245,894
11 May 16 8.77000
-0.03 		8.90 8.72 8.88 18,825,756
10 May 16 8.80000
-0.04 		8.94 8.75 8.85 20,238,096
09 May 16 8.84000
-0.36 		9.18 8.80 9.15 32,449,144
06 May 16 9.20000
-0.41 		9.66 9.20 9.62 42,080,480
05 May 16 9.61000
+0.05 		9.61 9.52 9.54 17,367,088
04 May 16 9.56000
-0.04 		9.63 9.51 9.53 20,728,686
03 May 16 9.60000
+0.23 		9.63 9.33 9.40 38,113,048
29 Apr 16 9.37000
-0.33 		9.42 9.26 9.35 25,943,984
28 Apr 16 9.70000
+0.08 		9.72 9.54 9.66 24,976,588
27 Apr 16 9.62000
+0.00 		9.70 9.56 9.64 17,720,402
26 Apr 16 9.62000
+0.14 		9.68 9.49 9.49 19,754,982
25 Apr 16 9.48000
-0.15 		9.64 9.39 9.63 25,562,452
22 Apr 16 9.63000
+0.09 		9.69 9.50 9.51 15,839,963
21 Apr 16 9.54000
-0.18 		9.78 9.52 9.60 27,091,744
20 Apr 16 9.72000
-0.33 		10.07 9.41 10.04 57,450,316
19 Apr 16 10.05000
+0.04 		10.09 9.97 10.05 22,167,006
18 Apr 16 10.01000
-0.24 		10.20 9.98 10.20 33,083,596
15 Apr 16 10.25000
-0.09 		10.37 10.20 10.34 27,643,120
14 Apr 16 10.34000
+0.03 		10.48 10.23 10.40 37,092,512
13 Apr 16 10.31000
+0.21 		10.56 10.16 10.17 82,499,888
12 Apr 16 10.10000
-0.10 		10.21 10.00 10.16 30,426,244
11 Apr 16 10.20000
+0.26 		10.45 10.19 10.32 59,277,520
08 Apr 16 9.94000
-0.16 		10.07 9.85 10.02 37,224,088
07 Apr 16 10.10000
-0.23 		10.40 10.10 10.35 34,929,264
06 Apr 16 10.33000
-0.02 		10.42 10.21 10.30 38,209,652
05 Apr 16 10.35000
+0.15 		10.48 10.16 10.20 51,201,160
01 Apr 16 10.20000
-0.08 		10.36 10.05 10.21 38,430,080
31 Mar 16 10.28000
-0.01 		10.53 10.18 10.32 59,617,976
30 Mar 16 10.29000
+0.38 		10.33 10.00 10.08 70,781,160
29 Mar 16 9.91000
+0.00 		10.08 9.76 9.92 44,172,292
28 Mar 16 9.91000
-0.20 		10.26 9.82 10.15 50,358,784
25 Mar 16 10.11000
+0.12 		10.19 9.94 9.94 43,925,840
24 Mar 16 9.99000
-0.40 		10.36 9.99 10.19 69,135,968
23 Mar 16 10.39000
+0.21 		10.49 10.10 10.17 73,881,232
22 Mar 16 10.18000
-0.38 		10.55 10.09 10.44 121,297,064
21 Mar 16 10.56000
+0.96 		10.56 9.91 9.91 205,435,152
18 Mar 16 9.60000
+0.36 		9.80 9.23 9.30 84,754,984
17 Mar 16 9.24000
+0.22 		9.32 8.99 9.08 46,846,296
16 Mar 16 9.02000
-0.08 		9.23 8.98 9.14 24,934,414
15 Mar 16 9.10000
-0.05 		9.21 9.01 9.12 22,156,236
14 Mar 16 9.15000
+0.25 		9.35 8.98 9.00 41,087,880
11 Mar 16 8.90000
+0.04 		9.05 8.73 8.83 20,333,924
10 Mar 16 8.86000
-0.17 		9.13 8.79 9.06 20,966,776
09 Mar 16 9.03000
-0.12 		9.25 8.90 9.00 26,575,524
08 Mar 16 9.15000
-0.08 		9.20 8.80 9.18 33,714,084
07 Mar 16 9.23000
+0.10 		9.33 9.14 9.25 34,986,896
04 Mar 16 9.13000
+0.08 		9.32 8.90 9.05 67,990,224
03 Mar 16 9.05000
-0.10 		9.26 9.02 9.13 47,806,928
02 Mar 16 9.15000
+0.54 		9.17 8.61 8.66 51,591,848
01 Mar 16 8.61000
+0.28 		8.89 8.25 8.39 39,038,816
29 Feb 16 8.33000
-0.39 		8.72 8.07 8.68 37,489,948
26 Feb 16 8.72000
+0.03 		8.86 8.56 8.80 31,308,668
25 Feb 16 8.69000
-0.95 		9.63 8.68 9.59 58,985,952
24 Feb 16 9.64000
+0.05 		9.68 9.39 9.51 32,686,104
23 Feb 16 9.59000
-0.14 		9.77 9.41 9.74 36,036,288
22 Feb 16 9.73000
+0.30 		9.88 9.53 9.59 50,108,680
19 Feb 16 9.43000
+0.02 		9.56 9.31 9.35 28,889,376
18 Feb 16 9.41000
+0.04 		9.76 9.39 9.56 48,484,728
17 Feb 16 9.37000
+0.07 		9.39 9.24 9.29 32,432,504
16 Feb 16 9.30000
+0.36 		9.35 9.02 9.02 34,864,176
15 Feb 16 8.94000
-0.21 		9.02 8.75 8.86 23,152,444
05 Feb 16 9.15000
-0.28 		9.36 9.15 9.34 30,801,384
04 Feb 16 9.43000
+0.13 		9.53 9.32 9.36 30,772,088
03 Feb 16 9.30000
-0.05 		9.32 9.12 9.23 20,717,194
02 Feb 16 9.35000
+0.28 		9.41 9.09 9.09 30,558,896
01 Feb 16 9.07000
-0.31 		9.35 8.90 9.30 33,011,804
29 Jan 16 9.38000
+0.38 		9.50 8.95 9.02 58,200,924
28 Jan 16 9.00000
-0.50 		9.80 8.92 9.47 44,437,328
27 Jan 16 9.50000
-0.53 		10.21 9.03 10.11 61,592,252
26 Jan 16 10.03000
-0.91 		10.91 9.88 10.88 45,192,828
25 Jan 16 10.94000
-0.03 		11.06 10.88 10.95 26,847,914
22 Jan 16 10.97000
+0.19 		11.05 10.76 10.95 32,463,004
21 Jan 16 10.78000
-0.28 		11.23 10.77 10.86 55,297,968
20 Jan 16 11.06000
+0.21 		11.23 10.74 10.79 66,283,196
19 Jan 16 10.85000
+0.47 		10.95 10.32 10.37 58,971,064
18 Jan 16 10.38000
+0.08 		10.55 10.08 10.11 42,528,496
15 Jan 16 10.30000
-0.26 		10.63 10.15 10.50 50,185,000
14 Jan 16 10.56000
+0.38 		10.56 9.72 9.85 62,223,684
13 Jan 16 10.18000
-0.02 		10.54 10.13 10.23 72,068,616
12 Jan 16 10.20000
+0.37 		10.40 9.83 9.98 71,959,504
11 Jan 16 9.83000
-0.67 		10.63 9.81 10.25 88,018,232
08 Jan 16 10.50000
+0.22 		10.99 9.90 10.53 80,298,912
07 Jan 16 10.28000
-1.03 		11.10 10.19 11.01 17,160,404
06 Jan 16 11.31000
+0.05 		11.47 11.00 11.13 81,416,480
05 Jan 16 11.26000
+0.08 		11.36 10.65 10.65 92,192,784
04 Jan 16 11.18000
-1.24 		12.45 11.18 12.40 71,807,688
31 Dec 15 12.42000
-0.05 		12.69 12.38 12.45 60,962,300
30 Dec 15 12.47000
+0.02 		12.54 12.26 12.49 56,637,080
29 Dec 15 12.45000
+0.15 		12.50 12.22 12.38 55,739,904
28 Dec 15 12.30000
-0.19 		12.94 12.28 12.67 98,554,560
25 Dec 15 12.49000
+0.06 		12.60 12.30 12.48 53,408,908
24 Dec 15 12.43000
-0.62 		13.00 12.24 12.90 121,122,448
23 Dec 15 13.05000
-0.01 		13.69 12.95 13.01 233,543,040
22 Dec 15 13.06000
+0.39 		13.35 12.76 12.81 151,414,592
21 Dec 15 12.67000
+0.15 		12.85 12.46 12.48 100,069,264
18 Dec 15 12.52000
-0.12 		12.77 12.44 12.60 55,984,416
17 Dec 15 12.64000
+0.17 		12.90 12.47 12.61 88,206,920
16 Dec 15 12.47000
-0.04 		12.80 12.39 12.62 78,632,368
15 Dec 15 12.51000
-0.51 		12.95 12.45 12.85 110,064,320
14 Dec 15 13.02000
+1.07 		13.03 11.80 11.80 127,605,016
11 Dec 15 11.95000
+0.22 		12.16 11.56 11.62 69,842,904
10 Dec 15 11.73000
+0.10 		12.27 11.65 11.75 76,650,688
09 Dec 15 11.63000
-0.08 		11.89 11.57 11.65 37,207,776
08 Dec 15 11.71000
-0.17 		12.00 11.65 11.77 44,751,584
07 Dec 15 11.88000
-0.04 		12.00 11.70 11.92 40,531,256
04 Dec 15 11.92000
-0.25 		12.12 11.80 12.01 62,276,600
03 Dec 15 12.17000
+0.01 		12.47 11.96 12.00 84,840,088
02 Dec 15 12.16000
+0.68 		12.22 11.42 11.45 103,169,024
01 Dec 15 11.48000
-0.05 		11.65 11.35 11.42 53,867,528
30 Nov 15 11.53000
+0.06 		11.74 11.00 11.57 95,689,944
27 Nov 15 11.47000
-1.27 		12.64 11.47 12.50 140,332,224
26 Nov 15 12.74000
-0.20 		13.28 12.70 13.00 100,920,448
25 Nov 15 12.94000
+0.14 		13.00 12.64 12.68 85,169,168
24 Nov 15 12.80000
+0.33 		12.95 12.40 12.47 82,280,480
23 Nov 15 12.47000
-0.26 		13.16 12.39 12.90 104,356,544
20 Nov 15 12.73000
-0.28 		13.12 12.57 12.97 106,249,464
19 Nov 15 13.01000
+0.39 		13.02 12.46 12.63 98,053,368
18 Nov 15 12.62000
-0.72 		13.42 12.50 13.28 173,487,520
17 Nov 15 13.34000
-0.15 		14.50 13.22 13.78 311,366,912
16 Nov 15 13.49000
-0.21 		13.61 13.13 13.31 181,198,016
13 Nov 15 13.70000
+1.05 		13.92 12.46 12.55 298,851,072
12 Nov 15 12.65000
-0.45 		13.15 12.56 13.10 153,086,096
11 Nov 15 13.10000
+0.40 		13.28 12.50 12.71 163,356,976
10 Nov 15 12.70000
+0.05 		13.57 12.35 12.40 225,050,448
09 Nov 15 12.65000
-0.50 		13.70 12.62 13.05 326,631,008
06 Nov 15 13.15000
+1.11 		13.24 11.72 11.80 362,898,976
05 Nov 15 12.04000
+0.79 		12.38 11.50 11.50 344,715,168
04 Nov 15 11.25000
+1.02 		11.25 10.27 10.27 162,362,992
03 Nov 15 10.23000
+0.05 		10.39 10.17 10.18 31,672,294
02 Nov 15 10.18000
-0.30 		10.53 10.15 10.28 49,965,344
30 Oct 15 10.48000
+0.17 		10.79 10.15 10.31 77,795,056
29 Oct 15 10.31000
+0.04 		10.45 10.17 10.38 40,784,588
28 Oct 15 10.27000
-0.38 		10.72 10.23 10.59 53,040,628
27 Oct 15 10.65000
-0.13 		10.74 10.18 10.74 54,359,440
26 Oct 15 10.78000
+0.26 		11.22 10.60 10.90 96,426,672
23 Oct 15 10.52000
+0.17 		10.68 10.21 10.40 61,267,352
22 Oct 15 10.35000
+0.25 		10.36 9.93 10.16 61,812,464
21 Oct 15 10.10000
-0.83 		11.09 9.88 10.93 98,971,880
20 Oct 15 10.93000
+0.02 		10.96 10.65 10.81 62,233,552
19 Oct 15 10.91000
+0.15 		11.45 10.83 10.95 108,286,960
16 Oct 15 10.76000
+0.39 		11.00 10.43 10.52 124,096,304
15 Oct 15 10.37000
+0.17 		10.41 10.09 10.15 72,454,720
14 Oct 15 10.20000
+0.05 		10.59 10.06 10.10 83,781,976
13 Oct 15 10.15000
-0.10 		10.25 9.93 10.11 46,970,264
12 Oct 15 10.25000
+0.52 		10.45 9.71 9.75 93,995,312
09 Oct 15 9.73000
+0.17 		9.84 9.49 9.56 45,099,300
08 Oct 15 9.56000
+0.29 		9.99 9.52 9.88 55,059,304
30 Sep 15 9.27000
+0.04 		9.53 9.22 9.22 28,278,214
29 Sep 15 9.23000
-0.18 		9.62 8.97 9.28 47,914,448
28 Sep 15 9.41000
+0.14 		9.46 9.22 9.26 25,955,262
25 Sep 15 9.27000
-0.54 		9.84 9.15 9.71 43,916,272
24 Sep 15 9.81000
+0.08 		9.94 9.70 9.76 32,369,056
23 Sep 15 9.73000
-0.27 		10.12 9.70 9.85 47,970,744
22 Sep 15 10.00000
+0.35 		10.42 9.63 9.68 83,706,136
21 Sep 15 9.65000
+0.25 		9.78 9.19 9.25 37,574,400
18 Sep 15 9.40000
+0.05 		9.65 9.31 9.50 33,153,076
17 Sep 15 9.35000
-0.50 		9.98 9.35 9.78 64,102,656
16 Sep 15 9.85000
+0.89 		9.86 8.82 8.98 69,556,512
15 Sep 15 8.96000
-0.10 		9.39 8.80 8.95 57,970,848
14 Sep 15 9.06000
-0.94 		10.08 9.00 10.08 77,573,136
11 Sep 15 10.00000
+0.00 		10.22 9.91 9.97 37,246,048
10 Sep 15 10.00000
-0.45 		10.30 9.99 10.15 68,848,024
09 Sep 15 10.45000
+0.24 		10.65 10.03 10.22 115,639,008
08 Sep 15 10.21000
+0.26 		10.25 9.70 10.13 82,001,928
07 Sep 15 9.95000
-0.10 		10.40 9.78 9.80 115,115,320
02 Sep 15 10.05000
+0.39 		10.25 9.01 9.15 232,803,616
01 Sep 15 9.66000
+0.21 		10.21 8.88 9.19 249,533,808
31 Aug 15 9.45000
+0.11 		9.48 8.72 9.28 193,200,480
28 Aug 15 9.34000
+0.73 		9.47 8.75 8.77 193,143,136
27 Aug 15 8.61000
+0.78 		8.61 8.01 8.01 251,796,640
26 Aug 15 7.83000
-0.77 		9.05 7.80 8.35 155,630,816
25 Aug 15 8.60000
-0.96 		8.98 8.60 8.60 107,146,272
24 Aug 15 9.56000
-1.06 		10.58 9.56 10.07 98,914,696
21 Aug 15 10.62000
-0.69 		11.53 10.56 11.18 85,436,072
20 Aug 15 11.31000
-0.61 		11.87 11.24 11.70 74,792,264
19 Aug 15 11.92000
+0.33 		11.98 11.05 11.33 103,085,008
18 Aug 15 11.59000
-1.19 		13.34 11.50 12.89 173,756,208
17 Aug 15 12.78000
-0.24 		12.98 12.43 12.85 93,777,760
14 Aug 15 13.02000
+0.01 		13.24 12.82 13.06 134,317,328
13 Aug 15 13.01000
+0.27 		13.27 12.61 12.77 127,208,560
12 Aug 15 12.74000
+0.31 		13.30 12.21 12.28 160,773,312
11 Aug 15 12.43000
+0.03 		12.82 12.25 12.29 120,348,272
10 Aug 15 12.40000
+0.86 		12.58 11.48 11.59 149,502,144
07 Aug 15 11.54000
+0.16 		11.73 11.38 11.38 60,114,528
06 Aug 15 11.38000
-0.17 		11.70 11.25 11.30 50,186,508
05 Aug 15 11.55000
-0.38 		11.93 11.51 11.92 72,014,616
04 Aug 15 11.93000
+0.25 		11.98 11.48 11.63 132,292,704
03 Aug 15 11.68000
+0.33 		11.68 11.01 11.12 84,805,064
31 Jul 15 11.35000
+0.10 		11.52 11.02 11.03 101,738,544
30 Jul 15 11.25000
-0.69 		11.99 11.22 11.83 107,633,008
29 Jul 15 11.94000
+0.29 		11.96 11.28 11.52 115,754,176
28 Jul 15 11.65000
+0.56 		11.93 10.10 10.70 236,778,304
27 Jul 15 11.09000
-1.23 		12.20 11.09 11.99 143,376,640
24 Jul 15 12.32000
-0.24 		13.08 12.21 12.74 187,351,584
23 Jul 15 12.56000
+0.41 		12.64 12.16 12.17 164,060,768
22 Jul 15 12.15000
-0.28 		12.49 11.92 12.28 106,412,096
21 Jul 15 12.43000
+0.27 		12.70 11.91 12.04 145,621,072
20 Jul 15 12.16000
-0.11 		12.54 12.03 12.28 102,078,344
17 Jul 15 12.27000
+0.62 		12.45 11.68 11.79 106,042,840
16 Jul 15 11.65000
+0.21 		11.98 11.00 11.44 107,767,104
15 Jul 15 11.44000
-1.25 		12.90 11.42 12.40 149,312,512
14 Jul 15 12.69000
-0.73 		13.35 12.45 13.01 203,501,440
13 Jul 15 13.42000
+0.23 		13.99 12.80 13.15 283,248,928
10 Jul 15 13.19000
+1.20 		13.19 11.80 12.00 269,548,096
09 Jul 15 11.99000
+1.09 		11.99 9.81 10.90 252,868,352
08 Jul 15 10.90000
-1.21 		10.99 10.90 10.90 148,354,960
07 Jul 15 12.11000
-1.20 		13.37 11.98 13.03 231,143,184
06 Jul 15 13.31000
+0.78 		13.78 12.57 13.78 205,675,296
03 Jul 15 12.53000
-0.78 		13.80 12.00 13.30 164,330,160
02 Jul 15 13.31000
-0.02 		14.15 12.50 14.00 181,934,432
01 Jul 15 13.33000
-0.62 		14.32 13.21 13.95 164,458,352
30 Jun 15 13.95000
+1.27 		13.95 11.70 12.74 192,627,296
29 Jun 15 12.68000
-1.18 		14.40 12.47 14.40 187,943,296
26 Jun 15 13.86000
-1.54 		15.62 13.86 15.02 170,733,472
25 Jun 15 15.40000
-0.41 		16.12 15.29 15.89 113,771,536
24 Jun 15 15.81000
+0.08 		15.89 15.39 15.88 111,625,240
23 Jun 15 15.73000
+0.57 		15.85 14.68 15.18 122,404,848
19 Jun 15 15.16000
-1.06 		16.49 15.01 15.90 112,995,616
18 Jun 15 16.22000
-0.96 		17.09 16.20 16.94 101,238,816
17 Jun 15 17.18000
+0.21 		17.25 16.54 16.99 109,819,688
16 Jun 15 16.97000
-0.32 		17.68 16.78 17.28 133,853,680
15 Jun 15 17.29000
-0.58 		18.15 17.25 18.00 164,982,816
12 Jun 15 17.87000
+0.07 		18.10 17.81 17.86 125,506,608
11 Jun 15 17.80000
-0.29 		18.12 17.68 18.07 146,634,800
10 Jun 15 18.09000
-0.29 		18.40 17.91 18.18 160,720,112
09 Jun 15 18.38000
-0.42 		18.97 18.12 18.86 211,517,936
08 Jun 15 18.80000
+0.73 		18.91 17.75 18.07 315,128,576
05 Jun 15 18.07000
-0.20 		18.75 17.76 18.55 235,690,752
04 Jun 15 18.27000
+0.41 		18.47 17.02 17.88 221,189,712
03 Jun 15 17.86000
-0.13 		18.38 17.70 18.02 162,393,392
02 Jun 15 17.99000
-0.11 		18.19 17.65 18.00 182,711,488
01 Jun 15 18.10000
+0.85 		18.36 17.02 17.24 202,921,968
29 May 15 17.25000
-0.17 		17.98 16.60 17.39 201,863,440
28 May 15 17.42000
-1.83 		19.16 17.41 18.95 302,314,592
27 May 15 19.25000
+0.62 		20.07 18.68 18.68 367,161,472
26 May 15 18.63000
+0.37 		18.95 17.85 18.35 322,030,368
25 May 15 18.26000
+0.42 		18.68 17.91 17.91 289,957,856
22 May 15 17.84000
+0.42 		18.48 17.50 17.67 265,884,288
21 May 15 17.42000
-0.06 		17.59 17.02 17.42 149,632,560
20 May 15 17.48000
-0.35 		17.86 17.41 17.85 252,211,408
19 May 15 17.83000
+1.62 		17.83 16.26 16.26 338,770,016
18 May 15 16.21000
-0.84 		16.85 16.19 16.70 182,979,920
15 May 15 17.05000
-1.15 		18.00 16.90 18.00 225,528,080
14 May 15 18.20000
+0.66 		19.19 17.55 18.00 368,247,360
30 Apr 15 17.54000
-0.71 		18.27 17.50 18.26 247,986,272
29 Apr 15 18.25000
-0.67 		18.77 17.30 18.50 452,292,736
21 Apr 15 18.92000
+1.72 		18.92 16.85 17.15 618,870,656
20 Apr 15 17.20000
+0.56 		17.60 16.50 16.72 417,360,352
17 Apr 15 16.64000
+0.07 		17.00 16.50 16.68 200,263,696
16 Apr 15 16.57000
-0.03 		16.98 16.16 16.35 149,932,848
15 Apr 15 16.60000
-0.59 		17.25 16.60 17.18 145,352,544
14 Apr 15 17.19000
-0.01 		17.39 16.59 17.16 214,242,624
13 Apr 15 17.20000
-0.17 		17.59 16.89 17.49 209,398,336
10 Apr 15 17.37000
-0.09 		17.50 16.90 17.20 220,890,528
09 Apr 15 17.46000
+0.07 		18.68 17.22 17.73 393,500,160
08 Apr 15 17.39000
+0.76 		17.58 16.47 16.70 402,451,840
07 Apr 15 16.63000
+0.11 		16.90 16.36 16.81 233,742,496
03 Apr 15 16.52000
+0.49 		16.53 15.82 15.87 266,393,856
02 Apr 15 16.03000
-0.20 		16.55 15.80 16.40 170,737,856
01 Apr 15 16.23000
+0.35 		16.34 15.75 15.95 209,463,520
31 Mar 15 15.88000
+0.04 		16.90 15.80 16.01 271,318,464
30 Mar 15 15.84000
+0.28 		15.99 15.32 15.58 189,762,608
27 Mar 15 15.56000
-0.02 		15.89 15.55 15.75 107,772,064
26 Mar 15 15.58000
-0.15 		15.95 15.31 15.56 123,141,000
25 Mar 15 15.73000
-0.07 		16.18 15.57 15.77 160,057,200
24 Mar 15 15.80000
-0.15 		16.27 15.44 15.98 215,331,776
23 Mar 15 15.95000
+0.13 		16.11 15.62 15.91 212,987,664
20 Mar 15 15.82000
+0.83 		16.45 14.82 15.00 317,336,384
19 Mar 15 14.99000
-0.17 		15.20 14.90 15.20 133,935,544
18 Mar 15 15.16000
+0.18 		15.29 14.98 15.07 180,421,056
17 Mar 15 14.98000
+0.34 		15.04 14.64 14.80 204,189,424
16 Mar 15 14.64000
+0.27 		14.75 14.25 14.48 117,999,336
13 Mar 15 14.37000
+0.10 		14.71 14.24 14.35 102,213,944
12 Mar 15 14.27000
+0.36 		14.38 13.86 14.02 101,638,104
11 Mar 15 13.91000
-0.01 		14.23 13.86 13.92 66,832,888
10 Mar 15 13.92000
-0.07 		14.29 13.75 14.00 93,458,192
09 Mar 15 13.99000
-0.39 		14.12 13.50 13.95 124,590,840
06 Mar 15 14.38000
+0.01 		14.75 14.32 14.45 86,779,384
05 Mar 15 14.37000
+0.04 		14.58 14.11 14.25 93,511,872
04 Mar 15 14.33000
+0.07 		14.47 14.14 14.28 81,849,168
03 Mar 15 14.26000
-0.67 		14.90 14.18 14.90 134,194,160
02 Mar 15 14.93000
+0.26 		15.41 14.81 15.00 159,318,976
27 Feb 15 14.67000
-0.17 		14.98 14.62 14.80 111,855,384
26 Feb 15 14.84000
+0.75 		14.99 13.90 14.09 168,988,768
25 Feb 15 14.09000
-0.27 		14.42 14.06 14.38 67,847,248
17 Feb 15 14.36000
+0.20 		14.60 14.17 14.17 104,368,352
16 Feb 15 14.16000
-0.06 		14.28 14.05 14.20 85,919,504
13 Feb 15 14.22000
-0.04 		14.50 14.15 14.35 125,383,208
12 Feb 15 14.26000
-0.01 		14.37 14.04 14.27 81,246,232
11 Feb 15 14.27000
-0.04 		14.37 14.07 14.31 84,664,248
10 Feb 15 14.31000
+0.22 		14.46 13.93 14.02 157,378,416
09 Feb 15 14.09000
+0.99 		14.36 13.10 13.19 207,838,352
06 Feb 15 13.10000
-0.06 		13.48 12.96 13.07 78,332,184
05 Feb 15 13.16000
-0.03 		13.80 13.15 13.80 125,551,848
04 Feb 15 13.19000
-0.25 		13.78 13.16 13.45 113,872,792
03 Feb 15 13.44000
+0.54 		13.45 12.98 13.18 105,678,128
02 Feb 15 12.90000
-0.42 		13.19 12.80 12.94 95,576,672
30 Jan 15 13.32000
-0.24 		13.83 13.31 13.70 70,413,728
29 Jan 15 13.56000
-0.53 		13.89 13.48 13.75 99,054,240
28 Jan 15 14.09000
+0.01 		14.39 13.88 14.00 113,639,080
27 Jan 15 14.08000
-0.08 		14.34 13.72 14.16 114,568,800
26 Jan 15 14.16000
-0.18 		14.40 13.95 14.34 95,407,568
23 Jan 15 14.34000
+0.22 		14.97 14.15 14.30 159,863,712
22 Jan 15 14.12000
+0.12 		14.24 13.83 14.02 128,368,752
21 Jan 15 14.00000
+1.03 		14.17 13.23 13.24 211,486,256
20 Jan 15 12.97000
-0.63 		13.60 12.65 12.80 212,984,672
19 Jan 15 13.60000
-1.51 		13.99 13.60 13.60 217,339,632
16 Jan 15 15.11000
-0.23 		15.54 15.02 15.35 130,765,792
15 Jan 15 15.34000
+0.62 		15.45 14.56 14.74 149,731,664
14 Jan 15 14.72000
+0.11 		14.90 14.52 14.63 109,206,176
13 Jan 15 14.61000
-0.53 		15.20 14.50 15.00 164,197,392
12 Jan 15 15.14000
-0.40 		15.84 14.90 15.59 158,364,640
09 Jan 15 15.54000
-0.28 		16.28 15.52 15.70 186,475,296
08 Jan 15 15.82000
-0.63 		16.59 15.74 16.58 164,169,424
07 Jan 15 16.45000
+0.40 		17.08 16.04 16.07 217,549,712
06 Jan 15 16.05000
-0.47 		16.69 15.60 16.40 228,298,384
05 Jan 15 16.52000
-0.30 		16.95 16.03 16.90 208,060,720
31 Dec 14 16.82000
+0.10 		17.56 16.40 16.65 248,448,656
30 Dec 14 16.72000
+0.12 		17.30 15.89 16.44 263,338,704
29 Dec 14 16.60000
-0.56 		17.79 16.16 17.77 348,420,640
26 Dec 14 17.16000
+1.56 		17.16 15.40 15.55 363,629,280
25 Dec 14 15.60000
+0.74 		15.87 14.53 14.90 277,711,104
24 Dec 14 14.86000
-1.47 		16.77 14.70 16.60 302,758,592
23 Dec 14 16.33000
-0.15 		17.10 16.20 16.47 191,912,416
22 Dec 14 16.48000
-1.01 		17.49 16.17 17.00 282,558,144
19 Dec 14 17.49000
+0.14 		18.08 16.49 17.35 377,711,136
18 Dec 14 17.35000
-1.14 		18.27 17.21 17.86 414,162,016
17 Dec 14 18.49000
+1.68 		18.49 16.70 17.70 567,249,280
16 Dec 14 16.81000
+1.53 		16.81 15.27 15.50 488,631,936
15 Dec 14 15.28000
+0.60 		15.37 14.41 14.64 288,154,240
12 Dec 14 14.68000
+0.25 		15.48 13.70 13.80 399,262,656
11 Dec 14 14.43000
-0.49 		15.80 14.18 14.38 497,561,888
10 Dec 14 14.92000
+0.71 		15.00 13.01 13.98 501,902,400
09 Dec 14 14.21000
-0.88 		16.60 13.58 14.95 595,057,792
08 Dec 14 15.09000
+1.37 		15.09 12.79 13.60 436,838,624
05 Dec 14 13.72000
+1.25 		13.72 12.45 12.96 557,464,192
04 Dec 14 12.47000
+1.13 		12.47 11.01 11.16 400,323,968
03 Dec 14 11.34000
+0.52 		11.85 10.65 11.00 442,330,304
02 Dec 14 10.82000
+0.98 		10.82 9.62 9.69 382,644,864
01 Dec 14 9.84000
-0.05 		10.28 9.60 9.88 287,289,184
28 Nov 14 9.89000
-0.10 		10.30 9.61 9.99 375,317,504
27 Nov 14 9.99000
+0.66 		9.99 9.11 9.40 363,419,776
26 Nov 14 9.33000
+0.38 		9.70 9.05 9.05 259,343,040
25 Nov 14 8.95000
-0.10 		9.14 8.90 9.06 203,204,272
24 Nov 14 9.05000
+0.62 		9.27 8.53 8.73 370,242,848
21 Nov 14 8.43000
+0.57 		8.48 7.82 7.85 312,735,072
20 Nov 14 7.86000
+0.19 		7.93 7.63 7.66 135,115,392
19 Nov 14 7.67000
+0.06 		7.84 7.58 7.61 131,585,808
18 Nov 14 7.61000
-0.10 		7.75 7.59 7.66 112,068,808
17 Nov 14 7.71000
-0.11 		7.98 7.67 7.94 150,286,336
14 Nov 14 7.82000
-0.19 		7.95 7.70 7.89 162,008,416
13 Nov 14 8.01000
-0.26 		8.37 7.96 8.29 261,695,744
12 Nov 14 8.27000
+0.30 		8.28 7.75 7.80 232,697,664
11 Nov 14 7.97000
-0.01 		8.45 7.64 8.10 416,203,488
10 Nov 14 7.98000
+0.36 		8.10 7.60 7.90 360,336,640
07 Nov 14 7.62000
+0.22 		8.10 7.31 7.42 420,327,104
06 Nov 14 7.40000
+0.40 		7.48 6.93 6.99 313,917,888
05 Nov 14 7.00000
+0.13 		7.15 6.79 6.88 219,064,624
04 Nov 14 6.87000
-0.03 		6.97 6.80 6.86 108,598,912
03 Nov 14 6.90000
-0.08 		7.16 6.86 7.01 197,083,008
31 Oct 14 6.98000
+0.15 		7.10 6.83 6.88 222,549,936
30 Oct 14 6.83000
+0.03 		6.91 6.73 6.78 131,850,832
29 Oct 14 6.80000
+0.22 		6.96 6.55 6.61 179,936,864
28 Oct 14 6.58000
+0.28 		6.61 6.34 6.34 110,683,536
27 Oct 14 6.30000
-0.29 		6.45 6.29 6.40 108,166,240
24 Oct 14 6.59000
-0.04 		6.73 6.55 6.68 75,033,136
23 Oct 14 6.63000
-0.16 		6.84 6.62 6.72 112,605,008
22 Oct 14 6.79000
-0.15 		7.03 6.76 6.96 143,612,048
21 Oct 14 6.94000
+0.03 		7.12 6.86 6.91 164,547,872
20 Oct 14 6.91000
+0.01 		7.03 6.82 6.90 124,329,216
17 Oct 14 6.90000
+0.07 		6.99 6.67 6.79 173,014,400
16 Oct 14 6.83000
-0.13 		7.12 6.83 6.91 197,085,168
15 Oct 14 6.96000
+0.27 		7.19 6.69 6.70 229,320,672
14 Oct 14 6.69000
+0.01 		6.84 6.63 6.65 121,036,688
13 Oct 14 6.68000
-0.07 		6.72 6.57 6.65 93,189,368
10 Oct 14 6.75000
+0.04 		6.92 6.60 6.68 167,186,880
09 Oct 14 6.71000
-0.10 		6.86 6.63 6.80 127,631,328
08 Oct 14 6.81000
-0.02 		6.88 6.68 6.88 112,029,864
30 Sep 14 6.83000
-0.05 		6.95 6.75 6.91 118,162,512
29 Sep 14 6.88000
+0.06 		7.05 6.79 6.86 190,149,168
26 Sep 14 6.82000
-0.01 		6.96 6.62 6.70 221,619,616
25 Sep 14 6.83000
+0.06 		7.18 6.78 6.90 475,266,848
24 Sep 14 6.77000
+0.62 		6.77 6.09 6.12 371,974,688
23 Sep 14 6.15000
+0.12 		6.20 6.02 6.02 150,860,096
22 Sep 14 6.03000
-0.03 		6.15 6.01 6.05 113,490,168
19 Sep 14 6.06000
-0.01 		6.13 5.98 6.03 135,728,320
18 Sep 14 6.07000
+0.25 		6.21 5.76 5.80 249,647,168
17 Sep 14 5.82000
+0.02 		5.86 5.75 5.81 74,451,248
16 Sep 14 5.80000
-0.24 		6.06 5.80 6.05 145,521,984
15 Sep 14 6.04000
+0.02 		6.05 5.97 6.03 84,687,624
12 Sep 14 6.02000
+0.00 		6.04 5.95 5.99 77,791,512
11 Sep 14 6.02000
+0.00 		6.15 5.98 6.01 140,581,984
10 Sep 14 6.02000
-0.04 		6.05 5.99 6.03 78,561,496
09 Sep 14 6.06000
-0.10 		6.16 6.05 6.16 112,323,208
05 Sep 14 6.16000
+0.04 		6.28 6.12 6.15 186,056,064
04 Sep 14 6.12000
+0.08 		6.13 6.04 6.04 164,231,712
03 Sep 14 6.04000
-0.04 		6.13 5.99 6.08 164,123,040
02 Sep 14 6.08000
+0.31 		6.08 5.72 5.78 237,457,424
01 Sep 14 5.77000
+0.04 		5.78 5.71 5.73 61,565,052
29 Aug 14 5.73000
+0.08 		5.74 5.62 5.65 53,552,680
28 Aug 14 5.65000
-0.03 		5.74 5.62 5.69 55,700,256
27 Aug 14 5.68000
-0.01 		5.78 5.65 5.68 72,043,408
26 Aug 14 5.69000
-0.11 		5.81 5.61 5.78 109,614,776
25 Aug 14 5.80000
-0.19 		6.04 5.80 6.01 142,912,288
22 Aug 14 5.99000
+0.00 		6.05 5.95 5.96 87,393,208
21 Aug 14 5.99000
-0.12 		6.16 5.93 6.15 154,421,952
20 Aug 14 6.11000
+0.12 		6.11 5.96 5.99 205,066,144
19 Aug 14 5.99000
-0.08 		6.07 5.94 6.06 150,160,496
18 Aug 14 6.07000
+0.00 		6.17 6.03 6.10 157,441,392
15 Aug 14 6.07000
+0.14 		6.12 5.91 5.93 195,932,880
14 Aug 14 5.93000
-0.14 		6.09 5.91 6.02 158,005,568
13 Aug 14 6.07000
+0.00 		6.17 5.97 6.07 201,843,312
12 Aug 14 6.07000
+0.01 		6.12 5.94 6.02 164,200,704
11 Aug 14 6.06000
+0.15 		6.11 5.91 5.93 194,414,720
08 Aug 14 5.91000
-0.11 		6.08 5.85 6.05 227,152,096
07 Aug 14 6.02000
-0.31 		6.33 6.00 6.28 274,362,112
06 Aug 14 6.33000
+0.06 		6.38 6.08 6.16 263,592,528
05 Aug 14 6.27000
+0.17 		6.28 6.02 6.10 267,445,344
04 Aug 14 6.10000
+0.12 		6.15 5.98 6.05 243,561,568
01 Aug 14 5.98000
-0.20 		6.17 5.93 6.10 268,546,944
31 Jul 14 6.18000
+0.16 		6.19 5.94 5.99 314,544,960
30 Jul 14 6.02000
-0.08 		6.16 5.96 6.10 329,477,984
29 Jul 14 6.10000
+0.20 		6.10 5.80 5.88 467,984,640
28 Jul 14 5.90000
+0.52 		5.92 5.39 5.45 461,916,288
25 Jul 14 5.38000
+0.35 		5.38 5.00 5.12 410,195,840
24 Jul 14 5.03000
+0.46 		5.03 4.58 4.58 354,497,696
23 Jul 14 4.57000
+0.02 		4.63 4.53 4.56 59,063,060
22 Jul 14 4.55000
+0.06 		4.57 4.48 4.49 47,393,708
21 Jul 14 4.49000
-0.07 		4.56 4.49 4.55 33,345,620
18 Jul 14 4.56000
+0.03 		4.63 4.51 4.51 48,695,052
17 Jul 14 4.53000
-0.02 		4.55 4.50 4.55 29,009,468
16 Jul 14 4.55000
-0.01 		4.59 4.53 4.55 33,376,114
15 Jul 14 4.56000
-0.04 		4.60 4.53 4.58 45,864,808
14 Jul 14 4.60000
+0.05 		4.61 4.52 4.55 48,479,152
11 Jul 14 4.55000
+0.03 		4.57 4.51 4.51 33,468,526
10 Jul 14 4.52000
-0.07 		4.60 4.50 4.59 55,640,468
09 Jul 14 4.59000
-5.06 		4.73 4.59 4.72 63,252,288
08 Jul 14 9.65000
-0.06 		9.72 9.55 9.70 34,206,788
07 Jul 14 9.71000
+0.00 		9.76 9.67 9.72 21,052,224
04 Jul 14 9.71000
-0.02 		9.84 9.66 9.74 28,505,964
03 Jul 14 9.73000
-0.03 		9.80 9.69 9.73 27,314,488
02 Jul 14 9.76000
+0.15 		9.76 9.56 9.57 33,285,800
01 Jul 14 9.61000
+0.01 		9.71 9.56 9.69 29,578,896
30 Jun 14 9.60000
-0.01 		9.67 9.57 9.61 28,092,838
27 Jun 14 9.61000
+0.10 		9.65 9.46 9.48 29,104,100
26 Jun 14 9.51000
+0.18 		9.57 9.34 9.36 27,881,652
25 Jun 14 9.33000
-0.02 		9.35 9.26 9.33 11,037,476
24 Jun 14 9.35000
+0.04 		9.36 9.28 9.34 12,916,950
23 Jun 14 9.31000
+0.02 		9.39 9.29 9.32 14,610,843
20 Jun 14 9.29000
+0.05 		9.30 9.21 9.23 16,430,567
19 Jun 14 9.24000
-0.27 		9.55 9.18 9.51 29,916,952
18 Jun 14 9.51000
-0.03 		9.59 9.47 9.54 18,454,092
17 Jun 14 9.54000
-0.17 		9.68 9.51 9.68 26,385,966
16 Jun 14 9.71000
+0.06 		9.76 9.63 9.63 29,927,652
13 Jun 14 9.65000
+0.17 		9.76 9.47 9.47 42,401,308
12 Jun 14 9.48000
-0.02 		9.54 9.45 9.45 16,088,425
11 Jun 14 9.50000
-0.06 		9.53 9.41 9.48 23,198,436
10 Jun 14 9.56000
+0.31 		9.60 9.28 9.28 43,892,120
09 Jun 14 9.25000
-0.04 		9.37 9.21 9.25 14,084,744
06 Jun 14 9.29000
-0.08 		9.37 9.20 9.35 16,239,494
05 Jun 14 9.37000
+0.11 		9.39 9.24 9.24 15,865,952
04 Jun 14 9.26000
-0.09 		9.37 9.24 9.36 22,745,336
03 Jun 14 9.35000
-0.09 		9.52 9.34 9.44 18,601,256
30 May 14 9.44000
+0.11 		9.52 9.33 9.34 25,620,598
29 May 14 9.33000
-0.26 		9.58 9.33 9.56 29,912,384
28 May 14 9.59000
+0.17 		9.67 9.37 9.38 36,537,960
27 May 14 9.42000
-0.06 		9.54 9.41 9.44 18,874,824
26 May 14 9.48000
+0.06 		9.49 9.39 9.44 19,249,792
23 May 14 9.42000
+0.09 		9.43 9.29 9.33 19,428,280
22 May 14 9.33000
-0.08 		9.55 9.32 9.38 29,869,436
21 May 14 9.41000
+0.07 		9.44 9.21 9.30 33,104,554
20 May 14 9.34000
+0.01 		9.49 9.33 9.44 22,059,376
19 May 14 9.33000
-0.21 		9.48 9.28 9.47 24,881,160
16 May 14 9.54000
-0.03 		9.67 9.45 9.63 29,291,378
15 May 14 9.57000
-0.32 		9.97 9.56 9.89 44,642,020
14 May 14 9.89000
+0.04 		10.01 9.87 9.89 33,150,462
13 May 14 9.85000
-0.08 		9.99 9.79 9.83 38,656,840
12 May 14 9.93000
+0.24 		10.07 9.68 9.90 74,904,720
09 May 14 9.69000
+0.19 		9.73 9.39 9.49 48,205,264
08 May 14 9.50000
+0.04 		9.75 9.40 9.43 51,505,288
07 May 14 9.46000
+0.01 		9.58 9.37 9.41 32,679,602
06 May 14 9.45000
-0.13 		9.60 9.41 9.51 33,690,324
05 May 14 9.58000
+0.20 		9.59 9.31 9.35 36,995,072
30 Apr 14 9.38000
-0.14 		9.46 9.34 9.45 30,768,600
29 Apr 14 9.52000
+0.20 		9.54 9.23 9.28 38,953,000
28 Apr 14 9.32000
+0.01 		9.44 9.21 9.30 36,452,368
25 Apr 14 9.31000
-0.15 		9.58 9.28 9.38 54,298,684
23 Apr 14 9.46000
-0.16 		9.65 9.35 9.51 51,795,288
22 Apr 14 9.62000
+0.50 		9.64 9.15 9.18 99,762,024
21 Apr 14 9.12000
+0.38 		9.48 9.03 9.48 97,387,896
17 Apr 14 8.74000
+0.16 		8.74 8.56 8.65 12,374,181
16 Apr 14 8.58000
+0.05 		8.74 8.50 8.50 14,231,790
15 Apr 14 8.53000
-0.19 		8.69 8.52 8.69 16,560,051
14 Apr 14 8.72000
-0.03 		8.80 8.65 8.75 14,792,375
11 Apr 14 8.75000
-0.11 		8.92 8.74 8.80 25,528,032
10 Apr 14 8.86000
+0.25 		8.98 8.57 8.62 49,618,404
09 Apr 14 8.61000
-0.05 		8.68 8.55 8.67 16,089,258
08 Apr 14 8.66000
+0.18 		8.72 8.42 8.43 32,756,384
04 Apr 14 8.48000
+0.12 		8.48 8.32 8.33 13,264,728
03 Apr 14 8.36000
+0.04 		8.52 8.32 8.36 20,300,352
02 Apr 14 8.32000
+0.03 		8.37 8.28 8.31 11,476,417
01 Apr 14 8.29000
+0.10 		8.33 8.16 8.18 11,565,381
31 Mar 14 8.19000
+0.02 		8.28 8.15 8.20 11,656,712
28 Mar 14 8.17000
-0.09 		8.34 8.13 8.23 18,924,772
27 Mar 14 8.26000
-0.11 		8.47 8.24 8.38 19,561,462
26 Mar 14 8.37000
-0.10 		8.63 8.36 8.60 19,014,356
25 Mar 14 8.47000
-0.04 		8.60 8.44 8.48 21,197,268
24 Mar 14 8.51000
+0.10 		8.64 8.31 8.39 32,307,428
21 Mar 14 8.41000
+0.33 		8.44 8.02 8.04 26,621,570
20 Mar 14 8.08000
-0.14 		8.31 8.08 8.21 12,759,735
19 Mar 14 8.22000
-0.08 		8.28 8.16 8.26 9,467,341
18 Mar 14 8.30000
+0.00 		8.37 8.26 8.30 10,424,458
17 Mar 14 8.30000
+0.10 		8.30 8.16 8.22 10,325,961
14 Mar 14 8.20000
-0.09 		8.35 8.16 8.25 12,642,942
13 Mar 14 8.29000
+0.10 		8.44 8.20 8.23 14,958,017
12 Mar 14 8.19000
+0.02 		8.28 8.07 8.15 17,954,484
11 Mar 14 8.17000
-0.01 		8.28 8.09 8.15 12,823,029
10 Mar 14 8.18000
-0.37 		8.47 8.17 8.44 19,008,360
07 Mar 14 8.55000
-0.13 		8.74 8.52 8.61 11,987,887
06 Mar 14 8.68000
+0.10 		8.73 8.41 8.55 19,575,234
05 Mar 14 8.58000
-0.17 		8.81 8.56 8.78 16,465,241
04 Mar 14 8.75000
-0.07 		8.90 8.68 8.86 18,656,348
03 Mar 14 8.82000
-0.07 		8.87 8.68 8.80 22,259,220
28 Feb 14 8.89000
+0.39 		8.96 8.45 8.51 32,499,460
27 Feb 14 8.50000
+0.00 		8.63 8.49 8.55 21,232,536
26 Feb 14 8.50000
+0.01 		8.56 8.36 8.47 19,306,192
25 Feb 14 8.49000
-0.29 		8.86 8.46 8.81 25,537,860
24 Feb 14 8.78000
-0.05 		8.78 8.58 8.75 27,031,136
21 Feb 14 8.83000
-0.37 		9.17 8.76 9.15 50,630,432
20 Feb 14 9.20000
-0.25 		9.52 9.20 9.41 28,102,736
19 Feb 14 9.45000
+0.06 		9.52 9.27 9.38 35,494,116
18 Feb 14 9.39000
-0.41 		9.78 9.38 9.78 55,806,656
17 Feb 14 9.80000
+0.03 		9.85 9.76 9.83 28,952,896
14 Feb 14 9.77000
+0.07 		9.77 9.64 9.68 17,187,904
13 Feb 14 9.70000
-0.07 		9.86 9.68 9.77 31,255,038
12 Feb 14 9.77000
+0.04 		9.90 9.70 9.83 27,280,548
11 Feb 14 9.73000
+0.03 		9.93 9.63 9.69 31,383,916
10 Feb 14 9.70000
+0.26 		9.75 9.44 9.45 31,299,014
07 Feb 14 9.44000
+0.12 		9.48 9.21 9.25 19,928,246
30 Jan 14 9.32000
-0.26 		9.58 9.30 9.55 18,035,294
29 Jan 14 9.58000
+0.07 		9.64 9.53 9.55 17,652,150
28 Jan 14 9.51000
+0.02 		9.64 9.45 9.57 14,563,427
27 Jan 14 9.49000
-0.28 		9.72 9.48 9.65 22,522,952
24 Jan 14 9.77000
+0.18 		9.85 9.55 9.60 31,059,664
23 Jan 14 9.59000
-0.09 		9.72 9.57 9.66 24,513,864
22 Jan 14 9.68000
+0.20 		9.73 9.44 9.50 32,523,892
21 Jan 14 9.48000
+0.20 		9.55 9.32 9.33 20,953,358
20 Jan 14 9.28000
+0.02 		9.42 9.21 9.26 15,509,277
17 Jan 14 9.26000
-0.13 		9.42 9.19 9.33 20,591,768
16 Jan 14 9.39000
+0.02 		9.50 9.28 9.35 24,798,506
15 Jan 14 9.37000
-0.06 		9.42 9.22 9.39 18,939,220
14 Jan 14 9.43000
+0.09 		9.49 9.27 9.30 19,925,148
13 Jan 14 9.34000
+0.06 		9.36 9.19 9.27 18,606,740
10 Jan 14 9.28000
-0.22 		9.55 9.24 9.50 22,347,548
09 Jan 14 9.50000
-0.27 		9.86 9.44 9.73 27,803,660
08 Jan 14 9.77000
+0.16 		9.91 9.65 9.67 27,563,852
07 Jan 14 9.61000
-0.19 		9.83 9.60 9.69 26,478,636
06 Jan 14 9.80000
-0.08 		9.97 9.71 9.88 33,746,584
03 Jan 14 9.88000
-0.39 		10.22 9.86 10.21 44,272,036
02 Jan 14 10.27000
-0.13 		10.42 10.20 10.42 27,367,384
31 Dec 13 10.40000
+0.11 		10.49 10.17 10.20 41,196,676
30 Dec 13 10.29000
+0.07 		10.36 10.12 10.32 35,218,736
27 Dec 13 10.22000
+0.33 		10.28 9.89 9.89 42,641,928
26 Dec 13 9.89000
-0.04 		10.11 9.86 9.89 34,059,808
25 Dec 13 9.93000
+0.20 		9.95 9.70 9.80 22,156,284
24 Dec 13 9.73000
+0.02 		9.91 9.65 9.75 18,517,150
23 Dec 13 9.71000
-0.22 		9.98 9.64 9.97 29,125,772
20 Dec 13 9.93000
-0.18 		10.17 9.90 10.14 26,817,256
19 Dec 13 10.11000
-0.01 		10.29 10.02 10.22 30,116,408
18 Dec 13 10.12000
+0.17 		10.17 9.94 9.94 23,772,308
17 Dec 13 9.95000
-0.09 		10.15 9.92 10.01 22,574,664
16 Dec 13 10.04000
-0.12 		10.40 9.89 10.33 40,440,256
13 Dec 13 10.16000
+0.26 		10.24 9.82 9.86 33,353,114
12 Dec 13 9.90000
+0.04 		10.01 9.81 9.81 22,170,374
11 Dec 13 9.86000
-0.34 		10.20 9.79 10.12 36,806,320
10 Dec 13 10.20000
+0.03 		10.31 10.11 10.17 28,414,656
09 Dec 13 10.17000
-0.12 		10.53 10.15 10.32 36,452,460
06 Dec 13 10.29000
-0.09 		10.59 10.26 10.44 36,989,928
05 Dec 13 10.38000
-0.02 		10.55 10.28 10.30 39,238,992
04 Dec 13 10.40000
+0.03 		10.62 10.32 10.40 49,745,160
03 Dec 13 10.37000
-0.09 		10.45 10.18 10.29 42,360,524
02 Dec 13 10.46000
+0.44 		10.77 10.13 10.30 110,400,120
29 Nov 13 10.02000
-0.05 		10.18 9.97 10.12 40,577,636
28 Nov 13 10.07000
-0.16 		10.39 10.05 10.30 62,062,168
27 Nov 13 10.23000
+0.24 		10.32 10.01 10.05 70,884,992
26 Nov 13 9.99000
+0.13 		10.33 9.82 9.88 64,295,292
25 Nov 13 9.86000
+0.09 		10.17 9.56 9.68 57,527,112
22 Nov 13 9.77000
-0.01 		9.89 9.63 9.79 47,316,272
21 Nov 13 9.78000
-0.05 		9.87 9.50 9.76 57,812,144
20 Nov 13 9.83000
+0.15 		10.07 9.72 9.90 43,991,300
19 Nov 13 9.68000
-0.18 		9.79 9.61 9.78 38,011,824
18 Nov 13 9.86000
+0.57 		9.89 9.30 9.44 81,839,416
15 Nov 13 9.29000
+0.51 		9.65 8.79 8.80 72,061,776
14 Nov 13 8.78000
+0.05 		8.80 8.60 8.79 26,449,558
13 Nov 13 8.73000
-0.45 		9.11 8.73 9.09 34,632,248
12 Nov 13 9.18000
+0.12 		9.24 9.07 9.07 24,078,192
11 Nov 13 9.06000
+0.01 		9.22 8.94 9.05 25,199,104
08 Nov 13 9.05000
-0.33 		9.38 9.01 9.27 35,324,420
07 Nov 13 9.38000
-0.07 		9.54 9.25 9.42 32,870,832
06 Nov 13 9.45000
-0.16 		9.73 9.41 9.52 34,376,484
05 Nov 13 9.61000
-0.07 		9.66 9.40 9.61 46,241,060
04 Nov 13 9.68000
-0.30 		10.08 9.65 10.00 45,758,640
01 Nov 13 9.98000
+0.03 		10.14 9.82 9.90 41,901,068
31 Oct 13 9.95000
-0.31 		10.39 9.93 10.29 65,970,296
30 Oct 13 10.26000
+0.35 		10.26 9.76 9.91 91,920,480
29 Oct 13 9.91000
+0.40 		9.96 9.42 9.56 86,418,992
28 Oct 13 9.51000
-0.02 		9.70 9.30 9.50 33,783,596
25 Oct 13 9.53000
+0.09 		9.91 9.45 9.46 58,375,064
24 Oct 13 9.44000
-0.31 		9.73 9.43 9.67 41,933,352
23 Oct 13 9.75000
+0.03 		9.98 9.61 9.78 69,509,424
22 Oct 13 9.72000
-0.01 		9.96 9.55 9.65 67,048,448
21 Oct 13 9.73000
+0.09 		9.78 9.27 9.54 93,128,208
18 Oct 13 9.64000
+0.46 		10.01 9.11 9.13 87,226,680
17 Oct 13 9.18000
+0.30 		9.47 8.85 8.95 49,594,576
16 Oct 13 8.88000
-0.15 		9.15 8.76 9.06 25,698,656
15 Oct 13 9.03000
+0.05 		9.09 8.93 8.99 19,660,820
14 Oct 13 8.98000
-0.12 		9.12 8.90 9.10 29,395,682
11 Oct 13 9.10000
+0.05 		9.20 9.01 9.12 38,052,952
10 Oct 13 9.05000
-0.34 		9.44 8.97 9.41 41,674,432
09 Oct 13 9.39000
+0.00 		9.43 9.30 9.35 23,248,480
08 Oct 13 9.39000
+0.27 		9.41 9.01 9.08 36,740,992
30 Sep 13 9.12000
-0.12 		9.27 9.08 9.23 26,434,484
27 Sep 13 9.24000
+0.24 		9.30 8.88 8.88 39,384,952
26 Sep 13 9.00000
+0.15 		9.06 8.65 8.81 34,646,432
25 Sep 13 8.85000
-0.03 		8.96 8.80 8.83 20,927,146
24 Sep 13 8.88000
-0.20 		9.06 8.82 9.05 22,505,568
23 Sep 13 9.08000
+0.14 		9.10 8.89 8.95 19,151,688
18 Sep 13 8.94000
+0.01 		8.97 8.76 8.92 19,796,068
17 Sep 13 8.93000
-0.12 		9.18 8.92 9.11 24,889,652
16 Sep 13 9.05000
-0.08 		9.21 8.98 9.21 24,543,626
13 Sep 13 9.13000
-0.12 		9.29 9.10 9.20 27,948,490
12 Sep 13 9.25000
+0.20 		9.42 9.01 9.01 48,334,132
11 Sep 13 9.05000
-0.05 		9.29 9.04 9.20 44,371,036
10 Sep 13 9.10000
+0.22 		9.10 8.80 8.89 44,697,248
09 Sep 13 8.88000
+0.40 		9.01 8.47 8.50 63,951,576
06 Sep 13 8.48000
+0.10 		8.52 8.38 8.42 17,857,632
05 Sep 13 8.38000
-0.08 		8.50 8.36 8.48 13,784,346
04 Sep 13 8.46000
-0.11 		8.57 8.42 8.52 21,582,576
03 Sep 13 8.57000
+0.03 		8.60 8.45 8.55 24,561,360
02 Sep 13 8.54000
+0.06 		8.62 8.40 8.48 24,004,886
30 Aug 13 8.48000
+0.10 		8.62 8.30 8.36 38,619,688
29 Aug 13 8.38000
+0.02 		8.53 8.34 8.48 23,286,712
28 Aug 13 8.36000
-0.11 		8.45 8.28 8.37 22,538,264
27 Aug 13 8.47000
-0.01 		8.48 8.35 8.43 21,156,684
26 Aug 13 8.48000
+0.38 		8.49 8.19 8.30 36,389,736
23 Aug 13 8.10000
-0.03 		8.21 7.96 8.19 18,546,472
22 Aug 13 8.13000
-0.06 		8.25 8.11 8.15 15,321,072
21 Aug 13 8.19000
+0.05 		8.24 8.11 8.22 12,100,450
20 Aug 13 8.14000
-0.05 		8.31 8.10 8.19 20,944,140
19 Aug 13 8.19000
-0.21 		8.31 8.06 8.15 38,869,364
16 Aug 13 8.40000
+0.08 		9.05 8.24 8.24 54,035,108
15 Aug 13 8.32000
-0.14 		8.54 8.29 8.42 20,940,236
14 Aug 13 8.46000
-0.03 		8.63 8.40 8.51 32,986,804
13 Aug 13 8.49000
-0.02 		8.56 8.43 8.52 19,857,868
12 Aug 13 8.51000
+0.27 		8.53 8.23 8.29 38,389,900
09 Aug 13 8.24000
+0.09 		8.28 8.09 8.20 15,791,304
08 Aug 13 8.15000
-0.07 		8.28 8.12 8.18 15,509,326
07 Aug 13 8.22000
-0.15 		8.49 8.20 8.35 32,007,256
06 Aug 13 8.37000
-0.01 		8.43 8.25 8.36 20,540,540
05 Aug 13 8.38000
+0.10 		8.38 8.24 8.28 13,493,359
02 Aug 13 8.28000
-0.03 		8.43 8.25 8.37 18,564,606
01 Aug 13 8.31000
+0.26 		8.34 8.08 8.10 21,223,128
31 Jul 13 8.05000
+0.04 		8.25 8.00 8.10 15,548,357
30 Jul 13 8.01000
+0.18 		8.19 7.85 7.87 20,084,800
29 Jul 13 7.83000
-0.35 		8.14 7.80 8.14 18,124,574
26 Jul 13 8.18000
-0.09 		8.30 8.16 8.20 12,432,150
25 Jul 13 8.27000
-0.01 		8.49 8.24 8.32 21,917,356
24 Jul 13 8.28000
-0.08 		8.38 8.09 8.27 22,204,920
23 Jul 13 8.36000
+0.33 		8.46 8.01 8.04 27,084,918
22 Jul 13 8.03000
-0.06 		8.05 7.77 7.88 15,781,221
19 Jul 13 8.09000
-0.25 		8.53 8.09 8.37 24,424,308
18 Jul 13 8.34000
-0.15 		8.59 8.33 8.44 22,465,412
17 Jul 13 8.49000
-0.15 		8.73 8.46 8.60 26,248,632
16 Jul 13 8.64000
+0.06 		8.64 8.46 8.50 23,143,944
15 Jul 13 8.58000
+0.34 		8.84 8.28 8.40 50,532,208
12 Jul 13 8.24000
-0.32 		8.60 8.23 8.46 40,847,928
11 Jul 13 8.56000
+0.62 		8.68 7.90 7.94 65,689,128
10 Jul 13 7.94000
+0.28 		7.96 7.56 7.59 29,669,402
09 Jul 13 7.66000
+0.09 		7.71 7.56 7.60 12,936,473
08 Jul 13 7.57000
-0.30 		7.84 7.57 7.73 19,165,316
05 Jul 13 7.87000
+0.00 		8.02 7.86 7.89 21,951,604
04 Jul 13 7.87000
+0.09 		8.00 7.60 7.64 25,336,580
03 Jul 13 7.78000
-0.14 		7.86 7.63 7.86 20,850,744
02 Jul 13 7.92000
+0.04 		8.00 7.75 7.88 22,814,248
01 Jul 13 7.88000
-0.03 		7.91 7.68 7.80 18,034,592
28 Jun 13 7.91000
+0.25 		8.10 7.52 7.56 30,029,728
27 Jun 13 7.66000
-0.18 		7.98 7.64 7.87 26,468,090
26 Jun 13 7.84000
+0.02 		7.94 7.51 7.85 30,105,372
25 Jun 13 7.82000
-0.15 		8.01 7.19 7.89 35,902,112
24 Jun 13 7.97000
-0.75 		8.72 7.97 8.72 27,312,080
21 Jun 13 8.72000
+0.05 		8.83 8.40 8.51 18,582,748
20 Jun 13 8.67000
-0.22 		8.95 8.65 8.80 16,929,146
19 Jun 13 8.89000
-0.13 		8.96 8.59 8.96 23,906,922
18 Jun 13 9.02000
+0.04 		9.11 8.87 9.03 17,444,586
17 Jun 13 8.98000
-0.11 		9.14 8.94 9.12 18,732,324
14 Jun 13 9.09000
+0.02 		9.17 8.96 9.15 18,734,840
13 Jun 13 9.07000
-0.68 		9.53 9.02 9.50 32,368,858
07 Jun 13 9.75000
-0.01 		10.07 9.68 9.88 44,263,432
06 Jun 13 9.76000
-0.09 		9.91 9.75 9.76 13,608,938
05 Jun 13 9.85000
+0.06 		9.91 9.70 9.83 16,542,878
04 Jun 13 9.79000
-0.20 		9.98 9.74 9.96 21,864,560
03 Jun 13 9.99000
-0.05 		10.18 9.95 10.08 23,899,984
31 May 13 10.04000
-0.18 		10.33 10.02 10.30 27,165,764
30 May 13 10.22000
+0.05 		10.36 10.09 10.10 31,735,280
29 May 13 10.17000
-0.12 		10.35 10.16 10.29 38,930,736
28 May 13 10.29000
+0.24 		10.32 10.01 10.09 50,712,668
27 May 13 10.05000
+0.19 		10.13 9.81 9.85 37,430,020
24 May 13 9.86000
+0.13 		9.91 9.73 9.80 22,464,352
23 May 13 9.73000
-0.24 		10.06 9.72 9.90 32,806,108
22 May 13 9.97000
-0.02 		10.16 9.92 10.03 30,361,362
21 May 13 9.99000
+0.01 		9.99 9.82 9.95 27,878,132
20 May 13 9.98000
+0.08 		10.12 9.87 9.94 43,467,900
17 May 13 9.90000
+0.10 		9.95 9.72 9.80 42,073,652
16 May 13 9.80000
+0.28 		9.85 9.38 9.50 40,599,736
15 May 13 9.52000
+0.05 		9.60 9.43 9.52 21,217,496
14 May 13 9.47000
-0.13 		9.67 9.46 9.60 27,912,568
13 May 13 9.60000
-0.22 		9.87 9.54 9.80 30,616,928
10 May 13 9.82000
-0.12 		10.04 9.77 9.80 30,443,376
09 May 13 9.94000
+0.26 		9.95 9.56 9.69 39,007,824
08 May 13 9.68000
-0.18 		9.97 9.60 9.85 39,754,764
07 May 13 9.86000
-0.29 		10.00 9.76 10.00 42,178,108
06 May 13 10.15000
+0.13 		10.22 9.95 10.07 47,371,608
03 May 13 10.02000
+0.20 		10.25 9.90 9.96 68,832,336
02 May 13 9.82000
-0.07 		10.05 9.73 9.83 50,455,080
26 Apr 13 9.89000
-0.03 		10.04 9.80 9.93 43,802,264
25 Apr 13 9.92000
+0.31 		10.45 9.46 9.50 73,470,424
24 Apr 13 9.61000
+0.55 		9.67 9.04 9.12 46,354,376
23 Apr 13 9.06000
-0.49 		9.53 9.06 9.51 31,421,024
22 Apr 13 9.55000
+0.05 		9.64 9.41 9.45 27,845,820
19 Apr 13 9.50000
+0.31 		9.57 9.19 9.19 41,117,996
18 Apr 13 9.19000
+0.10 		9.26 8.98 9.03 22,815,966
17 Apr 13 9.09000
+0.05 		9.13 8.92 9.05 21,280,062
16 Apr 13 9.04000
+0.29 		9.08 8.62 8.64 24,186,790
15 Apr 13 8.75000
+0.01 		8.86 8.63 8.69 13,740,718
12 Apr 13 8.74000
-0.18 		9.02 8.72 8.89 16,794,034
11 Apr 13 8.92000
-0.04 		9.10 8.87 9.06 17,891,504
10 Apr 13 8.96000
+0.13 		9.01 8.79 8.90 19,027,380
09 Apr 13 8.83000
+0.13 		8.94 8.74 8.74 16,235,816
08 Apr 13 8.70000
-0.11 		8.71 8.50 8.62 16,015,293
03 Apr 13 8.81000
-0.07 		8.96 8.78 8.90 12,766,603
02 Apr 13 8.88000
+0.11 		8.96 8.75 8.81 18,340,744
01 Apr 13 8.77000
+0.07 		8.87 8.71 8.72 13,327,012
29 Mar 13 8.70000
-0.07 		8.85 8.68 8.79 14,643,922
28 Mar 13 8.77000
-0.59 		9.20 8.76 9.20 37,585,516
27 Mar 13 9.36000
+0.00 		9.52 9.23 9.34 19,987,766
26 Mar 13 9.36000
-0.27 		9.62 9.28 9.60 23,400,088
25 Mar 13 9.63000
-0.19 		9.94 9.60 9.87 23,438,238
22 Mar 13 9.82000
-0.07 		9.90 9.76 9.88 21,587,100
21 Mar 13 9.89000
-0.01 		9.95 9.80 9.89 25,555,432
20 Mar 13 9.90000
+0.47 		9.93 9.41 9.46 45,035,332
19 Mar 13 9.43000
+0.18 		9.46 9.17 9.29 24,068,772
18 Mar 13 9.25000
-0.08 		9.41 9.19 9.25 17,354,752
15 Mar 13 9.33000
-0.01 		9.67 9.10 9.37 35,172,660
14 Mar 13 9.34000
-0.03 		9.49 9.28 9.31 13,712,140
13 Mar 13 9.37000
-0.25 		9.66 9.24 9.62 23,197,828
12 Mar 13 9.62000
-0.12 		9.97 9.47 9.72 28,414,544
11 Mar 13 9.74000
-0.02 		9.91 9.53 9.73 18,270,000
08 Mar 13 9.76000
-0.23 		10.07 9.74 10.03 21,635,626
07 Mar 13 9.99000
-0.08 		10.33 9.85 10.15 41,522,816
06 Mar 13 10.07000
+0.01 		10.24 10.00 10.17 29,998,260
05 Mar 13 10.06000
+0.40 		10.12 9.64 9.71 32,971,372
04 Mar 13 9.66000
-0.74 		10.24 9.51 10.24 48,320,848
01 Mar 13 10.40000
-0.07 		10.54 10.19 10.42 36,891,664
28 Feb 13 10.47000
+0.39 		10.53 10.02 10.16 56,944,264
27 Feb 13 10.08000
+0.23 		10.18 9.91 9.91 33,446,440
26 Feb 13 9.85000
-0.12 		10.17 9.69 9.87 35,210,208
25 Feb 13 9.97000
+0.09 		10.14 9.89 9.98 21,375,340
22 Feb 13 9.88000
-0.06 		10.06 9.84 9.95 21,312,364
21 Feb 13 9.94000
-0.50 		10.28 9.86 10.26 37,189,680
20 Feb 13 10.44000
+0.12 		10.49 10.15 10.32 26,852,364
19 Feb 13 10.32000
-0.24 		10.58 10.23 10.56 31,051,976
18 Feb 13 10.56000
-0.43 		11.09 10.56 11.05 36,652,964
08 Feb 13 10.99000
-0.05 		11.15 10.82 11.00 28,900,260
07 Feb 13 11.04000
+0.12 		11.22 10.61 11.05 53,650,316
06 Feb 13 10.92000
-0.06 		11.30 10.89 11.05 53,545,856
05 Feb 13 10.98000
+0.06 		11.14 10.75 10.80 41,425,032
04 Feb 13 10.92000
+0.03 		11.42 10.87 11.13 77,228,880
01 Feb 13 10.89000
+0.62 		10.99 10.11 10.18 59,729,984
31 Jan 13 10.27000
+0.14 		10.58 10.07 10.13 40,551,424
30 Jan 13 10.13000
+0.01 		10.41 9.95 10.14 42,974,240
29 Jan 13 10.12000
+0.22 		10.25 9.81 9.88 72,277,328
28 Jan 13 9.90000
+0.48 		9.94 9.45 9.45 40,904,636
25 Jan 13 9.42000
-0.16 		9.58 9.35 9.55 26,099,304
24 Jan 13 9.58000
-0.23 		10.14 9.42 9.75 77,503,432
23 Jan 13 9.81000
+0.36 		9.82 9.30 9.37 58,736,176
22 Jan 13 9.45000
+0.10 		9.75 9.23 9.34 53,280,484
21 Jan 13 9.35000
+0.06 		9.42 9.20 9.34 25,357,212
18 Jan 13 9.29000
+0.06 		9.45 9.17 9.31 34,349,688
17 Jan 13 9.23000
+0.08 		9.42 9.02 9.12 33,901,748
16 Jan 13 9.15000
-0.15 		9.36 9.02 9.30 25,442,348
15 Jan 13 9.30000
+0.04 		9.36 9.22 9.26 27,331,476
14 Jan 13 9.26000
+0.41 		9.32 8.81 8.81 40,761,008
11 Jan 13 8.85000
-0.19 		9.28 8.77 9.14 45,446,872
10 Jan 13 9.04000
+0.04 		9.22 8.95 9.02 21,891,924
09 Jan 13 9.00000
-0.09 		9.17 8.98 9.07 23,555,108
08 Jan 13 9.09000
-0.16 		9.32 9.02 9.25 25,578,600
07 Jan 13 9.25000
-0.05 		9.35 9.15 9.24 18,041,156
04 Jan 13 9.30000
-0.10 		9.55 9.15 9.51 26,978,720
31 Dec 12 9.40000
+0.03 		9.50 9.29 9.48 24,279,736
28 Dec 12 9.37000
+0.34 		9.47 9.08 9.12 32,730,740
27 Dec 12 9.03000
-0.16 		9.29 9.03 9.22 23,957,892
26 Dec 12 9.19000
-0.11 		9.30 9.10 9.28 19,622,380
25 Dec 12 9.30000
+0.29 		9.41 8.84 8.93 32,104,978
24 Dec 12 9.01000
+0.11 		9.21 8.86 8.88 16,588,640
21 Dec 12 8.90000
-0.02 		9.17 8.85 8.92 21,731,534
20 Dec 12 8.92000
+0.16 		9.04 8.59 8.70 17,045,888
19 Dec 12 8.76000
-0.09 		8.87 8.73 8.81 17,296,632
18 Dec 12 8.85000
+0.03 		9.11 8.73 8.80 20,570,000
17 Dec 12 8.82000
+0.13 		9.08 8.64 8.70 24,724,430
14 Dec 12 8.69000
+0.63 		8.70 8.06 8.06 26,256,732
13 Dec 12 8.06000
-0.13 		8.14 8.03 8.11 10,181,861
12 Dec 12 8.19000
+0.04 		8.24 8.01 8.14 12,692,894
11 Dec 12 8.15000
-0.06 		8.25 8.11 8.17 7,222,142
10 Dec 12 8.21000
+0.07 		8.31 8.15 8.16 14,122,490
07 Dec 12 8.14000
+0.27 		8.16 7.88 7.91 18,726,216
06 Dec 12 7.87000
-0.10 		8.01 7.84 7.97 9,585,248
05 Dec 12 7.97000
+0.46 		8.16 7.45 7.49 23,218,732
04 Dec 12 7.51000
+0.18 		7.55 7.29 7.32 10,354,224
03 Dec 12 7.33000
-0.10 		7.59 7.30 7.43 10,915,833
30 Nov 12 7.43000
+0.03 		7.47 7.11 7.40 20,828,674
29 Nov 12 7.40000
-0.70 		8.17 7.29 8.12 20,772,444
28 Nov 12 8.10000
-0.10 		8.26 8.10 8.18 7,850,433
27 Nov 12 8.20000
-0.12 		8.34 8.19 8.27 10,276,030
26 Nov 12 8.32000
-0.11 		8.44 8.31 8.39 5,873,730
23 Nov 12 8.43000
+0.01 		8.52 8.40 8.48 7,876,553
22 Nov 12 8.42000
-0.04 		8.48 8.36 8.42 9,309,699
21 Nov 12 8.46000
+0.25 		8.51 8.20 8.21 16,078,726
20 Nov 12 8.21000
-0.09 		8.36 8.18 8.34 10,011,017
19 Nov 12 8.30000
+0.19 		8.35 8.04 8.13 14,449,498
16 Nov 12 8.11000
+0.00 		8.16 7.97 8.09 12,071,654
15 Nov 12 8.11000
-0.13 		8.26 8.09 8.13 7,411,562
14 Nov 12 8.24000
+0.12 		8.28 8.05 8.12 9,459,066
13 Nov 12 8.12000
-0.30 		8.43 8.05 8.42 14,188,436
12 Nov 12 8.42000
+0.04 		8.51 8.25 8.47 11,742,041
09 Nov 12 8.38000
-0.12 		8.54 8.33 8.45 11,199,920
08 Nov 12 8.50000
-0.46 		8.86 8.50 8.81 14,009,015
07 Nov 12 8.96000
-0.21 		9.16 8.92 9.11 10,332,929
06 Nov 12 9.17000
+0.13 		9.25 8.88 9.11 14,649,574
05 Nov 12 9.04000
-0.15 		9.27 9.01 9.20 12,221,521
02 Nov 12 9.19000
-0.03 		9.27 9.11 9.19 11,879,712
01 Nov 12 9.22000
+0.21 		9.32 9.05 9.06 19,591,224
31 Oct 12 9.01000
+0.13 		9.03 8.80 8.88 9,831,060
30 Oct 12 8.88000
+0.15 		8.91 8.71 8.78 12,623,944
29 Oct 12 8.73000
-0.01 		8.86 8.65 8.71 11,390,286
26 Oct 12 8.74000
-0.10 		8.90 8.67 8.85 10,815,187
25 Oct 12 8.84000
-0.12 		9.04 8.80 8.97 15,207,873
24 Oct 12 8.96000
-0.27 		9.26 8.92 9.17 17,462,404
23 Oct 12 9.23000
-0.35 		9.62 9.21 9.55 13,172,876
22 Oct 12 9.58000
+0.04 		9.64 9.42 9.50 12,720,606
19 Oct 12 9.54000
+0.03 		9.74 9.50 9.60 22,071,314
18 Oct 12 9.51000
+0.20 		9.51 9.27 9.36 18,043,226
17 Oct 12 9.31000
+0.03 		9.42 9.16 9.37 12,740,965
16 Oct 12 9.28000
-0.10 		9.42 9.26 9.38 12,200,561
15 Oct 12 9.38000
+0.07 		9.49 9.24 9.35 12,486,742
12 Oct 12 9.31000
+0.15 		9.37 9.17 9.17 14,509,225
11 Oct 12 9.16000
-0.17 		9.38 9.13 9.30 10,244,362
10 Oct 12 9.33000
-0.07 		9.43 9.28 9.34 11,029,108
09 Oct 12 9.40000
+0.30 		9.55 9.18 9.18 18,748,432
08 Oct 12 9.10000
-0.13 		9.29 9.03 9.20 16,889,152
28 Sep 12 9.23000
+0.17 		9.25 8.85 8.89 21,351,306
27 Sep 12 9.06000
+0.52 		9.20 8.57 8.57 25,946,240
26 Sep 12 8.54000
+0.01 		8.74 8.46 8.57 11,096,535
25 Sep 12 8.53000
-0.12 		8.85 8.50 8.63 14,317,203
24 Sep 12 8.65000
+0.20 		8.75 8.29 8.35 15,679,904
21 Sep 12 8.45000
+0.10 		8.55 8.25 8.30 11,202,342
20 Sep 12 8.35000
-0.16 		8.52 8.29 8.46 14,117,793
19 Sep 12 8.51000
+0.19 		8.53 8.33 8.36 12,128,097
18 Sep 12 8.32000
-0.04 		8.44 8.32 8.35 7,483,208
17 Sep 12 8.36000
-0.24 		8.64 8.34 8.57 12,675,489
14 Sep 12 8.60000
+0.14 		8.72 8.48 8.60 17,136,498
13 Sep 12 8.46000
-0.14 		8.66 8.45 8.60 11,123,200
12 Sep 12 8.60000
-0.02 		8.79 8.43 8.72 13,999,239
11 Sep 12 8.62000
-0.06 		8.64 8.46 8.59 17,369,502
10 Sep 12 8.68000
+0.15 		8.83 8.53 8.54 24,630,904
07 Sep 12 8.53000
+0.63 		8.65 7.98 8.00 32,926,904
06 Sep 12 7.90000
+0.12 		7.92 7.80 7.80 8,390,242
05 Sep 12 7.78000
+0.00 		7.92 7.73 7.79 8,978,265
04 Sep 12 7.78000
-0.18 		7.99 7.76 7.95 9,322,263
03 Sep 12 7.96000
+0.14 		8.01 7.77 7.81 11,784,102
31 Aug 12 7.82000
-0.06 		7.91 7.80 7.83 6,696,615
30 Aug 12 7.88000
+0.20 		7.99 7.66 7.68 13,315,586
29 Aug 12 7.68000
-0.08 		7.77 7.64 7.70 4,843,323
28 Aug 12 7.76000
+0.11 		7.87 7.63 7.63 8,386,434
27 Aug 12 7.65000
-0.45 		8.10 7.60 8.07 14,450,956
24 Aug 12 8.10000
-0.16 		8.28 8.08 8.27 9,212,474
23 Aug 12 8.26000
+0.04 		8.37 8.22 8.29 8,088,110
22 Aug 12 8.22000
-0.15 		8.43 8.20 8.39 8,791,591
21 Aug 12 8.37000
+0.06 		8.44 8.29 8.31 8,846,207
20 Aug 12 8.31000
+0.00 		8.38 8.14 8.20 5,898,915
17 Aug 12 8.31000
-0.01 		8.34 8.19 8.32 7,056,249
16 Aug 12 8.32000
+0.00 		8.42 8.28 8.31 7,496,567
15 Aug 12 8.32000
-0.05 		8.38 8.25 8.28 7,724,998
14 Aug 12 8.37000
+0.06 		8.38 8.09 8.30 14,495,317
13 Aug 12 8.31000
-0.64 		8.95 8.20 8.93 20,515,430
10 Aug 12 8.95000
-0.09 		9.05 8.89 9.02 8,102,987
09 Aug 12 9.04000
+0.03 		9.07 8.80 9.03 11,298,706
08 Aug 12 9.01000
-0.02 		9.19 8.99 9.07 12,992,670
07 Aug 12 9.03000
-0.04 		9.09 8.97 9.02 14,012,216
06 Aug 12 9.07000
+0.25 		9.25 8.88 8.89 25,046,876
03 Aug 12 8.82000
+0.20 		8.82 8.66 8.72 10,505,937
02 Aug 12 8.62000
-0.14 		8.76 8.60 8.76 13,110,647
01 Aug 12 8.76000
+0.07 		8.98 8.66 8.69 15,930,228
31 Jul 12 8.69000
+0.05 		8.75 8.59 8.65 7,255,300
30 Jul 12 8.64000
-0.14 		8.90 8.59 8.82 7,383,461
27 Jul 12 8.78000
-0.17 		9.04 8.69 8.98 13,842,249
26 Jul 12 8.95000
-0.11 		9.16 8.93 9.08 13,512,344
25 Jul 12 9.06000
-0.10 		9.22 9.02 9.11 10,050,286
24 Jul 12 9.16000
+0.21 		9.26 8.82 8.83 17,689,996
23 Jul 12 8.95000
-0.02 		9.10 8.76 8.87 12,371,030
20 Jul 12 8.97000
-0.14 		9.14 8.84 9.07 16,166,259
19 Jul 12 9.11000
+0.16 		9.32 8.90 8.92 21,660,640
18 Jul 12 8.95000
+0.16 		8.99 8.69 8.75 12,084,860
17 Jul 12 8.79000
+0.17 		9.01 8.45 8.48 14,574,876
16 Jul 12 8.62000
-0.13 		8.75 8.59 8.74 11,276,670
13 Jul 12 8.75000
+0.19 		8.77 8.45 8.48 21,956,852
12 Jul 12 8.56000
+0.32 		8.63 8.03 8.20 27,497,552
11 Jul 12 8.24000
-0.07 		8.40 8.18 8.30 18,624,274
10 Jul 12 8.31000
+0.01 		8.38 8.25 8.30 7,264,246
09 Jul 12 8.30000
-0.30 		8.58 8.27 8.58 13,935,045
06 Jul 12 8.60000
+0.30 		8.70 8.20 8.38 22,702,232
05 Jul 12 8.30000
-0.52 		8.80 8.19 8.80 17,522,356
04 Jul 12 8.82000
+0.00 		8.90 8.77 8.85 5,957,418
03 Jul 12 8.82000
-0.16 		9.08 8.76 8.99 13,478,884
02 Jul 12 8.98000
-0.12 		9.17 8.85 9.15 14,625,192
29 Jun 12 9.10000
+0.18 		9.15 8.86 8.88 18,749,982
28 Jun 12 8.92000
-0.08 		9.19 8.90 9.09 9,293,806
27 Jun 12 9.00000
-0.01 		9.22 9.00 9.06 9,337,764
26 Jun 12 9.01000
-0.14 		9.24 9.01 9.09 10,999,933
25 Jun 12 9.15000
-0.35 		9.48 8.99 9.47 14,950,036
21 Jun 12 9.50000
-0.30 		9.81 9.32 9.80 13,087,598
20 Jun 12 9.80000
-0.09 		9.95 9.74 9.94 10,485,435
19 Jun 12 9.89000
-0.22 		10.09 9.87 10.08 8,612,490
18 Jun 12 10.11000
+0.07 		10.19 10.04 10.12 8,054,561
15 Jun 12 10.04000
+0.05 		10.20 9.85 10.07 13,346,414
14 Jun 12 9.99000
-0.18 		10.18 9.98 10.15 8,544,953
13 Jun 12 10.17000
+0.26 		10.28 9.89 10.00 17,101,892
12 Jun 12 9.91000
-0.20 		10.09 9.90 10.04 7,695,251
11 Jun 12 10.11000
+0.19 		10.18 9.89 10.00 13,087,419
08 Jun 12 9.92000
+0.09 		10.18 9.83 9.98 18,746,504
07 Jun 12 9.83000
+0.01 		10.04 9.72 9.96 9,466,947
06 Jun 12 9.82000
-0.11 		10.04 9.79 9.93 9,295,757
05 Jun 12 9.93000
-0.07 		10.09 9.83 10.03 12,292,948
04 Jun 12 10.00000
-0.38 		10.40 9.97 10.20 20,956,814
01 Jun 12 10.38000
-0.04 		10.60 10.27 10.35 23,634,832
31 May 12 10.42000
+0.15 		10.50 10.17 10.21 24,783,136
30 May 12 10.27000
+0.09 		10.42 10.12 10.19 25,791,888
29 May 12 10.18000
+0.30 		10.40 9.83 9.86 42,695,624
28 May 12 9.88000
-0.09 		9.95 9.54 9.72 25,652,260
24 May 12 9.97000
-0.25 		10.30 9.93 10.16 21,897,656
23 May 12 10.22000
+0.24 		10.27 9.88 9.90 37,126,304
22 May 12 9.98000
+0.21 		10.15 9.81 9.81 23,022,832
21 May 12 9.77000
-0.10 		9.98 9.63 9.72 14,433,758
18 May 12 9.87000
-0.05 		10.02 9.76 9.78 23,717,764
17 May 12 9.92000
+0.60 		9.96 9.38 9.38 26,336,518
16 May 12 9.32000
-0.23 		9.67 9.29 9.50 11,285,721
15 May 12 9.55000
+0.04 		9.60 9.35 9.42 11,330,401
14 May 12 9.51000
-0.10 		9.81 9.43 9.70 21,240,842
11 May 12 9.61000
-0.15 		9.81 9.60 9.71 6,604,058
10 May 12 9.76000
+0.15 		9.79 9.60 9.63 12,654,842
09 May 12 9.61000
-0.20 		9.74 9.52 9.68 13,528,153
08 May 12 9.81000
-0.16 		9.99 9.70 9.94 14,516,719
07 May 12 9.97000
+0.00 		10.07 9.86 9.88 17,302,986
04 May 12 9.97000
-0.09 		10.11 9.78 10.05 24,110,276
03 May 12 10.06000
+0.16 		10.25 9.80 9.84 32,447,356
02 May 12 9.90000
+0.34 		9.98 9.67 9.82 38,204,608
27 Apr 12 9.56000
-0.31 		9.90 9.50 9.75 24,245,400
26 Apr 12 9.87000
+0.12 		9.95 9.50 9.85 29,497,716
25 Apr 12 9.75000
-0.05 		10.00 9.68 9.75 22,761,764
24 Apr 12 9.80000
-0.02 		10.06 9.37 9.72 27,261,358
23 Apr 12 9.82000
-0.23 		10.15 9.80 10.00 37,347,816
20 Apr 12 10.05000
+0.37 		10.17 9.62 9.64 38,167,068
19 Apr 12 9.68000
-0.06 		9.89 9.59 9.68 21,899,492
18 Apr 12 9.74000
+0.44 		9.82 9.30 9.36 21,294,180
17 Apr 12 9.30000
-0.44 		9.86 9.24 9.84 19,955,028
16 Apr 12 9.74000
+0.15 		9.82 9.50 9.51 13,431,152
13 Apr 12 9.59000
-0.07 		9.96 9.55 9.65 18,470,028
12 Apr 12 9.66000
+0.35 		9.67 9.18 9.31 20,555,224
11 Apr 12 9.31000
-0.08 		9.55 9.20 9.24 10,042,879
10 Apr 12 9.39000
+0.30 		9.41 8.93 9.11 11,689,441
09 Apr 12 9.09000
-0.11 		9.31 9.06 9.18 7,975,547
06 Apr 12 9.20000
+0.20 		9.22 8.92 8.94 17,459,000
05 Apr 12 9.00000
+0.36 		9.29 8.58 8.64 18,581,680
30 Mar 12 8.64000
+0.14 		8.74 8.52 8.55 8,124,155
29 Mar 12 8.50000
-0.10 		8.71 8.40 8.56 9,300,035
28 Mar 12 8.60000
-0.23 		8.95 8.54 8.82 11,671,669
27 Mar 12 8.83000
-0.04 		8.99 8.77 8.96 6,278,989
26 Mar 12 8.87000
-0.07 		9.04 8.79 8.92 6,292,469
23 Mar 12 8.94000
-0.18 		9.18 8.91 9.07 9,586,772
22 Mar 12 9.12000
+0.05 		9.22 9.00 9.08 8,268,911
21 Mar 12 9.07000
-0.13 		9.33 8.98 9.30 18,128,516
20 Mar 12 9.20000
-0.32 		9.57 9.15 9.50 13,611,408
19 Mar 12 9.52000
+0.09 		9.65 9.33 9.33 17,032,188
16 Mar 12 9.43000
+0.21 		9.48 9.23 9.29 13,344,706
15 Mar 12 9.22000
+0.06 		9.38 9.16 9.17 17,071,748
14 Mar 12 9.16000
-0.40 		9.78 9.10 9.62 24,717,620
13 Mar 12 9.56000
+0.17 		9.64 9.36 9.39 12,890,710
12 Mar 12 9.39000
-0.11 		9.52 9.24 9.48 12,879,726
09 Mar 12 9.50000
+0.12 		9.64 9.38 9.43 23,535,032
08 Mar 12 9.38000
+0.28 		9.58 9.18 9.20 25,289,352
07 Mar 12 9.10000
-0.03 		9.26 8.97 8.99 17,779,140
06 Mar 12 9.13000
-0.23 		9.43 9.10 9.34 16,108,635
05 Mar 12 9.36000
-0.07 		9.62 9.34 9.42 24,461,454
02 Mar 12 9.43000
+0.39 		9.48 9.02 9.06 24,037,224
01 Mar 12 9.04000
+0.17 		9.16 8.84 8.86 15,470,506
29 Feb 12 8.87000
-0.20 		9.05 8.86 9.05 10,898,575
28 Feb 12 9.07000
+0.03 		9.30 8.98 9.00 23,534,868
27 Feb 12 9.04000
+0.26 		9.21 8.75 8.75 33,067,040
24 Feb 12 8.78000
+0.41 		8.95 8.38 8.40 28,716,946
23 Feb 12 8.37000
-0.08 		8.50 8.35 8.41 11,853,203
22 Feb 12 8.45000
+0.38 		8.52 8.04 8.07 36,657,760
21 Feb 12 8.07000
+0.06 		8.07 7.91 8.05 9,440,796
20 Feb 12 8.01000
+0.05 		8.12 8.00 8.08 13,003,742
17 Feb 12 7.96000
+0.01 		8.04 7.89 8.00 7,230,922
16 Feb 12 7.95000
-0.08 		8.06 7.87 8.01 9,365,066
15 Feb 12 8.03000
+0.12 		8.14 7.82 7.89 13,507,319
14 Feb 12 7.91000
-0.05 		8.02 7.86 7.98 8,102,585
13 Feb 12 7.96000
+0.09 		8.06 7.72 7.76 16,137,918
10 Feb 12 7.87000
+0.05 		8.09 7.77 7.77 20,992,068
09 Feb 12 7.82000
+0.02 		7.89 7.71 7.80 11,939,081
08 Feb 12 7.80000
+0.24 		7.89 7.54 7.56 11,212,718
07 Feb 12 7.56000
-0.27 		7.79 7.52 7.79 11,882,177
06 Feb 12 7.83000
+0.01 		7.92 7.77 7.84 9,413,647
03 Feb 12 7.82000
-0.01 		7.89 7.75 7.81 8,848,972
02 Feb 12 7.83000
+0.16 		7.84 7.64 7.71 7,484,727
01 Feb 12 7.67000
-0.18 		7.87 7.63 7.82 6,476,832
31 Jan 12 7.85000
+0.08 		7.87 7.72 7.79 8,923,977
30 Jan 12 7.77000
-0.13 		7.92 7.71 7.89 9,448,902
20 Jan 12 7.90000
+0.12 		7.98 7.65 7.84 17,241,012
19 Jan 12 7.78000
+0.18 		7.98 7.61 7.62 20,920,172
18 Jan 12 7.60000
-0.01 		8.10 7.55 7.58 30,022,132
17 Jan 12 7.61000
+0.45 		7.62 7.15 7.23 13,713,026
16 Jan 12 7.16000
-0.09 		7.35 7.16 7.21 6,108,509
13 Jan 12 7.25000
-0.25 		7.57 7.18 7.53 12,780,303
12 Jan 12 7.50000
-0.10 		7.66 7.47 7.58 10,425,511
11 Jan 12 7.60000
-0.07 		7.70 7.54 7.65 11,848,438
10 Jan 12 7.67000
+0.18 		7.72 7.39 7.43 20,181,630
09 Jan 12 7.49000
+0.25 		7.50 7.10 7.18 17,901,744
06 Jan 12 7.24000
+0.28 		7.24 6.93 6.96 9,940,484
05 Jan 12 6.96000
-0.11 		7.15 6.95 7.02 7,882,764
04 Jan 12 7.07000
-0.08 		7.30 7.07 7.22 7,285,064
30 Dec 11 7.15000
+0.04 		7.24 7.09 7.16 6,945,223
29 Dec 11 7.11000
-0.10 		7.23 7.09 7.14 7,244,668
28 Dec 11 7.21000
+0.17 		7.27 6.96 7.00 13,000,679
27 Dec 11 7.04000
-0.04 		7.39 7.01 7.07 12,187,962
26 Dec 11 7.08000
-0.07 		7.21 7.05 7.11 5,323,474
23 Dec 11 7.15000
+0.04 		7.29 7.06 7.10 7,959,623
22 Dec 11 7.11000
-0.12 		7.22 6.97 7.12 8,676,661
21 Dec 11 7.23000
+0.02 		7.33 7.20 7.30 11,642,215
20 Dec 11 7.21000
-0.10 		7.38 7.20 7.29 8,110,786
19 Dec 11 7.31000
-0.03 		7.36 7.05 7.29 9,655,751
16 Dec 11 7.34000
+0.16 		7.35 7.09 7.21 9,668,170
15 Dec 11 7.18000
-0.21 		7.38 7.16 7.33 8,893,869
14 Dec 11 7.39000
-0.22 		7.64 7.37 7.59 7,783,940
13 Dec 11 7.61000
-0.22 		7.83 7.59 7.81 8,456,659
12 Dec 11 7.83000
-0.09 		7.98 7.80 7.93 3,790,351
09 Dec 11 7.92000
-0.10 		8.04 7.91 7.94 5,229,891
08 Dec 11 8.02000
+0.00 		8.14 7.90 8.01 10,042,541
07 Dec 11 8.02000
+0.05 		8.08 7.95 8.00 5,889,508
06 Dec 11 7.97000
+0.04 		8.08 7.91 7.91 6,516,680
05 Dec 11 7.93000
+0.00 		8.02 7.80 7.87 10,110,068
02 Dec 11 7.93000
-0.17 		8.06 7.83 8.05 13,696,233
01 Dec 11 8.10000
+0.25 		8.39 8.02 8.21 22,818,546
30 Nov 11 7.85000
-0.79 		8.62 7.78 8.59 24,139,854
29 Nov 11 8.64000
+0.07 		8.67 8.57 8.63 6,504,736
28 Nov 11 8.57000
+0.11 		8.62 8.44 8.51 6,778,884
25 Nov 11 8.46000
-0.10 		8.57 8.44 8.53 5,760,891
24 Nov 11 8.56000
-0.05 		8.63 8.44 8.56 7,494,356
23 Nov 11 8.61000
-0.20 		8.86 8.60 8.84 7,514,824
22 Nov 11 8.81000
-0.04 		8.85 8.70 8.73 5,110,187
21 Nov 11 8.85000
+0.01 		8.89 8.70 8.89 6,912,066
18 Nov 11 8.84000
-0.25 		9.19 8.77 9.04 15,780,613
17 Nov 11 9.09000
-0.07 		9.20 9.08 9.16 6,216,818
16 Nov 11 9.16000
-0.23 		9.37 9.08 9.35 12,117,649
15 Nov 11 9.39000
+0.00 		9.39 9.26 9.35 11,175,854
14 Nov 11 9.39000
+0.22 		9.42 9.22 9.28 11,196,590
11 Nov 11 9.17000
+0.03 		9.28 9.10 9.19 7,501,738
10 Nov 11 9.14000
-0.30 		9.34 9.14 9.33 14,734,608
09 Nov 11 9.44000
+0.11 		9.46 9.29 9.39 9,909,013
08 Nov 11 9.33000
+0.00 		9.47 9.30 9.35 9,275,090
07 Nov 11 9.33000
-0.22 		9.50 9.31 9.50 13,663,349
04 Nov 11 9.55000
+0.04 		9.65 9.46 9.59 17,355,520
03 Nov 11 9.51000
-0.01 		9.73 9.50 9.55 28,163,564
02 Nov 11 9.52000
+0.12 		9.59 9.14 9.21 23,781,204
01 Nov 11 9.40000
+0.02 		9.56 9.26 9.31 20,763,916
31 Oct 11 9.38000
-0.15 		9.67 9.35 9.63 22,247,080
28 Oct 11 9.53000
+0.16 		9.64 9.40 9.52 26,717,564
27 Oct 11 9.37000
-0.03 		9.51 9.34 9.48 17,681,484
26 Oct 11 9.40000
-0.06 		9.60 9.31 9.35 25,733,976
25 Oct 11 9.46000
+0.02 		9.60 9.16 9.34 32,782,508
24 Oct 11 9.44000
+0.35 		9.56 9.01 9.10 31,269,568
21 Oct 11 9.09000
-0.26 		9.45 9.09 9.23 19,108,600
20 Oct 11 9.35000
+0.00 		9.41 9.12 9.22 19,488,880
19 Oct 11 9.35000
+0.13 		9.58 9.17 9.25 27,271,996
18 Oct 11 9.22000
-0.42 		9.55 9.18 9.55 26,646,904
17 Oct 11 9.64000
-0.17 		9.84 9.52 9.75 26,808,648
14 Oct 11 9.81000
-0.02 		9.93 9.68 9.76 27,540,050
13 Oct 11 9.83000
+0.14 		10.02 9.65 9.77 61,717,776
12 Oct 11 9.69000
+0.88 		9.69 8.67 8.71 46,546,212
11 Oct 11 8.81000
+0.15 		9.16 8.70 8.98 14,301,150
10 Oct 11 8.66000
-0.16 		8.90 8.62 8.85 8,987,535
30 Sep 11 8.82000
-0.12 		9.03 8.82 8.98 11,616,425
29 Sep 11 8.94000
+0.05 		9.17 8.81 8.83 17,857,552
28 Sep 11 8.89000
-0.20 		9.14 8.80 9.13 14,177,458
27 Sep 11 9.09000
+0.28 		9.19 8.84 8.95 22,809,144
26 Sep 11 8.81000
-0.22 		9.08 8.75 8.92 14,751,509
23 Sep 11 9.03000
+0.10 		9.04 8.68 8.75 17,676,958
22 Sep 11 8.93000
-0.42 		9.28 8.89 9.21 22,983,964
21 Sep 11 9.35000
+0.48 		9.54 8.69 8.84 41,871,288
20 Sep 11 8.87000
+0.21 		8.92 8.64 8.66 12,653,225
19 Sep 11 8.66000
-0.16 		8.78 8.65 8.77 6,679,194
16 Sep 11 8.82000
-0.09 		9.00 8.81 8.97 9,306,235
15 Sep 11 8.91000
+0.03 		9.08 8.84 8.90 17,035,132
14 Sep 11 8.88000
+0.20 		8.90 8.62 8.69 13,622,029
13 Sep 11 8.68000
-0.03 		8.69 8.51 8.54 6,981,275
09 Sep 11 8.71000
+0.09 		8.95 8.64 8.65 12,859,585
08 Sep 11 8.62000
-0.10 		8.75 8.62 8.74 7,503,045
07 Sep 11 8.72000
+0.25 		8.81 8.51 8.55 11,061,378
06 Sep 11 8.47000
+0.01 		8.51 8.36 8.39 6,321,890
05 Sep 11 8.46000
-0.24 		8.64 8.46 8.61 8,215,178
02 Sep 11 8.70000
-0.09 		8.81 8.63 8.75 6,191,925
01 Sep 11 8.79000
+0.00 		8.95 8.76 8.81 10,096,764
31 Aug 11 8.79000
+0.03 		8.85 8.71 8.77 7,630,587
30 Aug 11 8.76000
-0.05 		9.03 8.75 8.89 12,919,286
29 Aug 11 8.81000
-0.22 		9.00 8.80 8.93 14,477,695
26 Aug 11 9.03000
-0.16 		9.17 8.97 9.10 22,075,000
25 Aug 11 9.19000
+0.53 		9.23 8.68 8.69 35,836,260
24 Aug 11 8.66000
-0.10 		8.81 8.63 8.80 13,722,774
23 Aug 11 8.76000
+0.16 		8.78 8.60 8.65 12,905,699
22 Aug 11 8.60000
-0.01 		8.74 8.56 8.67 14,175,348
19 Aug 11 8.61000
-0.32 		8.68 8.54 8.56 16,295,182
17 Aug 11 8.93000
+0.06 		9.06 8.83 8.85 16,702,608
16 Aug 11 8.87000
-0.18 		9.09 8.84 9.09 12,905,567
15 Aug 11 9.05000
+0.16 		9.08 8.85 8.89 11,231,727
12 Aug 11 8.89000
-0.06 		9.03 8.87 8.90 13,008,248
11 Aug 11 8.95000
+0.28 		8.97 8.50 8.50 20,429,720
10 Aug 11 8.67000
-0.05 		8.93 8.66 8.89 15,965,323
09 Aug 11 8.72000
-0.16 		8.79 8.41 8.60 17,130,028
08 Aug 11 8.88000
-0.61 		9.44 8.85 9.40 16,814,830
05 Aug 11 9.49000
-0.29 		9.57 9.41 9.50 9,549,727
04 Aug 11 9.78000
-0.01 		9.92 9.74 9.83 7,736,461
03 Aug 11 9.79000
-0.06 		9.90 9.71 9.78 8,564,569
02 Aug 11 9.85000
-0.14 		9.91 9.74 9.90 9,806,630
01 Aug 11 9.99000
-0.09 		10.10 9.96 10.02 7,996,477
29 Jul 11 10.08000
+0.19 		10.29 9.86 9.89 11,431,607
28 Jul 11 9.89000
-0.11 		9.96 9.82 9.91 8,190,493
27 Jul 11 10.00000
+0.03 		10.04 9.90 9.92 9,337,085
26 Jul 11 9.97000
+0.05 		10.00 9.90 9.93 5,796,353
25 Jul 11 9.92000
-0.42 		10.30 9.91 10.28 17,441,010
22 Jul 11 10.34000
+0.04 		10.50 10.33 10.36 8,848,094
21 Jul 11 10.30000
-0.17 		10.48 10.30 10.46 7,073,990
20 Jul 11 10.47000
+0.13 		10.57 10.34 10.39 9,793,737
19 Jul 11 10.34000
-0.08 		10.38 10.26 10.38 8,322,411
18 Jul 11 10.42000
-0.07 		10.55 10.41 10.53 9,921,341
15 Jul 11 10.49000
+0.08 		10.50 10.30 10.39 12,388,304
14 Jul 11 10.41000
-0.01 		10.45 10.30 10.42 10,604,120
13 Jul 11 10.42000
+0.15 		10.43 10.20 10.20 11,640,241
12 Jul 11 10.27000
-0.31 		10.46 10.24 10.44 18,365,824
11 Jul 11 10.58000
-0.08 		10.65 10.51 10.65 12,035,104
08 Jul 11 10.66000
+0.00 		10.76 10.59 10.66 9,077,322
07 Jul 11 10.66000
-0.02 		11.02 10.65 11.00 18,769,608
06 Jul 11 10.68000
-0.37 		10.78 10.57 10.78 16,199,748
05 Jul 11 11.05000
+0.06 		11.06 10.93 11.04 18,161,628
04 Jul 11 10.99000
+0.23 		11.12 10.83 10.87 28,297,496
01 Jul 11 10.76000
-0.01 		10.92 10.74 10.77 14,557,232
30 Jun 11 10.77000
+0.17 		10.94 10.64 10.69 21,267,944
29 Jun 11 10.60000
-0.21 		10.88 10.60 10.81 14,734,134
28 Jun 11 10.81000
-0.04 		10.92 10.63 10.88 16,831,040
27 Jun 11 10.85000
-0.06 		11.05 10.80 10.85 28,450,728
24 Jun 11 10.91000
+0.77 		11.15 10.07 10.07 53,205,484
23 Jun 11 10.14000
+0.14 		10.19 9.91 9.97 12,628,204
22 Jun 11 10.00000
-0.13 		10.17 9.94 10.15 10,978,369
21 Jun 11 10.13000
+0.02 		10.16 9.97 10.14 11,616,023
20 Jun 11 10.11000
+0.07 		10.28 10.00 10.00 16,157,463
17 Jun 11 10.04000
+0.04 		10.22 9.96 9.97 14,739,511
16 Jun 11 10.00000
-0.09 		10.19 9.95 10.01 9,539,307
15 Jun 11 10.09000
-0.05 		10.24 10.07 10.12 9,135,921
14 Jun 11 10.14000
+0.13 		10.30 9.97 10.01 13,069,265
13 Jun 11 10.01000
-0.11 		10.06 9.90 10.03 8,715,940
10 Jun 11 10.12000
+0.08 		10.15 10.00 10.09 8,175,995
09 Jun 11 10.04000
-0.24 		10.31 10.03 10.23 8,447,957
08 Jun 11 10.28000
-0.05 		10.33 10.13 10.28 7,748,561
07 Jun 11 10.33000
+0.13 		10.39 10.15 10.18 12,336,966
03 Jun 11 10.20000
+0.16 		10.23 10.04 10.06 10,141,338
02 Jun 11 10.04000
-0.20 		10.20 9.97 10.10 15,161,806
01 Jun 11 10.24000
-0.03 		10.30 10.15 10.27 10,489,821
31 May 11 10.27000
+0.19 		10.29 10.08 10.08 11,984,184
30 May 11 10.08000
-0.09 		10.25 10.00 10.12 13,396,453
27 May 11 10.17000
+0.07 		10.28 10.09 10.20 14,112,195
25 May 11 10.10000
-0.16 		10.32 10.05 10.26 12,869,374
24 May 11 10.26000
+0.00 		10.34 10.16 10.25 12,405,826
23 May 11 10.26000
-0.66 		10.93 10.25 10.93 30,262,016
20 May 11 10.92000
-0.06 		11.06 10.91 10.91 8,148,092
19 May 11 10.98000
-0.13 		11.20 10.96 11.15 8,499,386
18 May 11 11.11000
+0.03 		11.17 11.01 11.06 7,441,047
17 May 11 11.08000
+0.04 		11.20 10.91 11.02 12,532,204
16 May 11 11.04000
-0.20 		11.24 11.04 11.15 12,921,006
13 May 11 11.24000
+0.19 		11.44 11.00 11.03 28,525,896
12 May 11 11.05000
-0.04 		11.18 10.88 10.99 14,399,591
11 May 11 11.09000
-0.11 		11.26 11.04 11.13 20,889,320
10 May 11 11.20000
+0.32 		11.27 10.76 10.89 23,530,820
09 May 11 10.88000
+0.03 		10.97 10.81 10.90 11,204,027
06 May 11 10.85000
+0.02 		10.91 10.69 10.73 13,023,866
05 May 11 10.83000
+0.04 		10.90 10.71 10.77 12,753,135
04 May 11 10.79000
-0.26 		11.06 10.72 11.05 16,368,701
03 May 11 11.05000
+0.05 		11.06 10.70 11.02 20,826,130
29 Apr 11 11.00000
+0.00 		11.09 10.92 11.00 27,113,168
28 Apr 11 11.00000
-0.35 		11.47 10.98 11.40 30,905,370
27 Apr 11 11.35000
-0.19 		11.73 11.28 11.63 14,689,688
26 Apr 11 11.54000
-0.24 		11.90 11.46 11.80 14,901,310
25 Apr 11 11.78000
-0.51 		12.31 11.78 12.20 36,522,040
22 Apr 11 12.29000
+0.04 		12.38 12.04 12.21 33,344,042
21 Apr 11 12.25000
+0.13 		12.49 12.08 12.19 35,649,288
20 Apr 11 12.12000
+0.01 		12.24 12.01 12.20 18,194,464
19 Apr 11 12.11000
-0.40 		12.39 12.03 12.38 22,750,528
18 Apr 11 12.51000
-0.20 		12.75 12.33 12.69 27,672,380
15 Apr 11 12.71000
+0.01 		12.89 12.57 12.66 17,590,684
14 Apr 11 12.70000
-0.15 		12.99 12.67 12.81 21,813,082
13 Apr 11 12.85000
+0.23 		12.97 12.50 12.55 23,412,854
12 Apr 11 12.62000
-0.10 		12.81 12.52 12.72 16,666,078
11 Apr 11 12.72000
-0.26 		13.09 12.71 13.01 18,029,402
08 Apr 11 12.98000
+0.07 		13.14 12.86 12.90 21,790,996
07 Apr 11 12.91000
-0.12 		13.03 12.79 12.95 23,124,294
06 Apr 11 13.03000
+0.31 		13.30 12.59 12.66 49,358,336
01 Apr 11 12.72000
+0.20 		12.73 12.43 12.44 17,947,900
31 Mar 11 12.52000
+0.26 		12.64 12.26 12.26 16,459,015
30 Mar 11 12.26000
-0.16 		12.65 12.21 12.36 13,901,216
29 Mar 11 12.42000
-0.27 		12.87 12.40 12.68 23,597,312
28 Mar 11 12.69000
+0.00 		12.95 12.68 12.73 23,952,144
25 Mar 11 12.69000
+0.13 		12.78 12.50 12.55 24,301,202
24 Mar 11 12.56000
-0.09 		12.64 12.48 12.60 16,102,581
23 Mar 11 12.65000
+0.10 		12.82 12.41 12.50 25,939,752
22 Mar 11 12.55000
-0.01 		12.60 12.34 12.60 15,143,389
21 Mar 11 12.56000
-0.08 		12.65 12.45 12.65 14,063,517
18 Mar 11 12.64000
+0.25 		12.77 12.46 12.64 18,394,236
17 Mar 11 12.39000
-0.32 		12.67 12.34 12.53 11,705,114
16 Mar 11 12.71000
+0.39 		12.78 12.18 12.30 21,361,174
15 Mar 11 12.32000
-0.37 		12.63 12.14 12.62 28,935,696
14 Mar 11 12.69000
+0.03 		12.78 12.46 12.62 18,165,380
11 Mar 11 12.66000
-0.24 		12.99 12.62 12.85 32,147,338
10 Mar 11 12.90000
-0.30 		13.18 12.84 13.04 33,087,116
09 Mar 11 13.20000
+1.20 		13.20 12.67 12.68 89,137,344
03 Mar 11 12.00000
-1.11 		13.25 12.00 13.10 60,128,220
02 Mar 11 13.11000
-0.43 		13.34 12.95 13.11 37,360,840
01 Mar 11 13.54000
-0.01 		13.92 13.22 13.45 37,602,136
28 Feb 11 13.55000
+0.72 		13.80 12.70 12.76 47,878,012
25 Feb 11 12.83000
-0.09 		13.09 12.48 12.78 28,031,712
24 Feb 11 12.92000
+0.46 		13.13 12.35 12.47 39,780,744
23 Feb 11 12.46000
+0.06 		12.65 12.26 12.40 24,883,224
22 Feb 11 12.40000
-0.72 		13.16 12.38 13.16 33,592,760
21 Feb 11 13.12000
+0.27 		13.32 12.69 12.86 30,990,576
18 Feb 11 12.85000
+0.02 		13.28 12.68 12.87 34,340,128
17 Feb 11 12.83000
-0.27 		13.23 12.66 13.16 33,760,168
16 Feb 11 13.10000
+0.13 		13.17 12.76 12.83 43,781,292
15 Feb 11 12.97000
+0.67 		13.53 12.53 12.60 94,234,776
14 Feb 11 12.30000
+1.12 		12.30 11.13 11.20 44,536,532
11 Feb 11 11.18000
+0.05 		11.25 11.07 11.13 10,315,007
10 Feb 11 11.13000
+0.30 		11.13 10.77 10.80 8,610,694
09 Feb 11 10.83000
-0.28 		11.12 10.78 11.00 8,496,022
01 Feb 11 11.11000
+0.01 		11.17 11.05 11.14 6,265,023
31 Jan 11 11.10000
+0.05 		11.15 10.98 11.01 8,903,879
28 Jan 11 11.05000
-0.08 		11.16 10.99 11.11 8,546,405
27 Jan 11 11.13000
+0.22 		11.19 10.78 10.84 15,213,948
26 Jan 11 10.91000
+0.06 		10.98 10.81 10.93 5,692,270
25 Jan 11 10.85000
+0.03 		10.94 10.72 10.80 5,990,775
24 Jan 11 10.82000
-0.02 		11.05 10.77 10.86 7,132,595
21 Jan 11 10.84000
+0.28 		11.07 10.55 10.55 12,341,005
20 Jan 11 10.56000
-0.35 		10.89 10.55 10.89 9,616,220
19 Jan 11 10.91000
+0.23 		10.92 10.59 10.67 7,976,345
18 Jan 11 10.68000
+0.01 		10.74 10.49 10.65 9,340,036
17 Jan 11 10.67000
-0.35 		11.05 10.65 10.95 12,536,336
14 Jan 11 11.02000
-0.23 		11.20 10.89 11.20 17,114,824
13 Jan 11 11.25000
-0.20 		11.52 11.18 11.50 15,540,125
12 Jan 11 11.45000
+0.11 		11.50 11.26 11.38 12,167,749
11 Jan 11 11.34000
+0.09 		11.42 11.11 11.20 9,891,742
10 Jan 11 11.25000
-0.35 		11.64 11.20 11.55 11,064,561
07 Jan 11 11.60000
+0.22 		11.82 11.23 11.30 20,748,112
06 Jan 11 11.38000
+0.01 		11.61 11.31 11.38 11,444,507
05 Jan 11 11.37000
-0.21 		11.55 11.28 11.53 16,839,148
04 Jan 11 11.58000
+0.28 		11.68 11.27 11.40 15,835,870
31 Dec 10 11.30000
+0.29 		11.31 11.05 11.14 18,240,264
30 Dec 10 11.01000
-0.08 		11.16 10.90 11.12 14,733,579
29 Dec 10 11.09000
-0.01 		11.19 10.93 11.18 11,608,443
28 Dec 10 11.10000
-0.60 		11.94 11.00 11.62 21,955,874
27 Dec 10 11.70000
-0.42 		12.42 11.66 12.18 16,448,773
24 Dec 10 12.12000
+0.06 		12.20 11.89 12.00 12,298,042
23 Dec 10 12.06000
-0.08 		12.38 12.00 12.14 12,550,507
22 Dec 10 12.14000
-0.37 		12.57 12.07 12.48 13,929,428
21 Dec 10 12.51000
+0.34 		12.58 12.08 12.26 13,340,017
20 Dec 10 12.17000
-0.45 		12.69 11.91 12.63 13,667,943
17 Dec 10 12.62000
+0.02 		12.75 12.56 12.60 7,116,274
16 Dec 10 12.60000
-0.25 		12.85 12.55 12.77 9,687,037
15 Dec 10 12.85000
+0.10 		13.09 12.61 12.78 17,239,168
14 Dec 10 12.75000
+0.20 		13.04 12.71 12.95 17,731,444
10 Dec 10 12.55000
+0.18 		12.69 12.19 12.28 10,021,390
09 Dec 10 12.37000
-0.14 		12.95 12.36 12.48 12,505,311
08 Dec 10 12.51000
-0.39 		12.98 12.46 12.82 15,983,832
07 Dec 10 12.90000
+0.32 		13.01 12.17 12.35 33,075,146
06 Dec 10 12.58000
+0.54 		12.74 11.95 12.07 25,635,438
03 Dec 10 12.04000
+0.03 		12.11 11.87 12.01 9,828,790
02 Dec 10 12.01000
+0.12 		12.24 12.00 12.15 12,831,937
01 Dec 10 11.89000
-0.06 		12.03 11.82 11.89 12,955,824
30 Nov 10 11.95000
-0.38 		12.41 11.50 12.33 20,733,980
29 Nov 10 12.33000
-0.31 		12.59 12.28 12.58 17,077,984
26 Nov 10 12.64000
-0.24 		12.86 12.50 12.86 14,340,835
25 Nov 10 12.88000
+0.13 		12.97 12.62 12.92 19,095,728
24 Nov 10 12.75000
+0.48 		12.86 12.20 12.20 21,695,374
23 Nov 10 12.27000
-0.23 		12.59 12.05 12.41 16,027,795
22 Nov 10 12.50000
-0.10 		12.65 12.35 12.39 16,826,080
19 Nov 10 12.60000
+0.08 		12.66 12.05 12.60 22,098,340
18 Nov 10 12.52000
+0.23 		12.65 12.28 12.51 15,095,783
17 Nov 10 12.29000
-0.57 		12.83 12.23 12.60 30,197,868
16 Nov 10 12.86000
-0.60 		13.65 12.75 13.44 29,568,008
15 Nov 10 13.46000
-0.15 		13.84 13.10 13.63 24,013,868
12 Nov 10 13.61000
-1.51 		15.04 13.61 14.98 47,955,208
11 Nov 10 15.12000
+0.07 		15.52 14.88 14.91 35,939,516
10 Nov 10 15.05000
-0.15 		15.18 14.82 15.02 25,300,646
09 Nov 10 15.20000
-0.37 		15.68 15.05 15.68 21,683,364
08 Nov 10 15.57000
+0.15 		15.84 15.42 15.53 25,463,776
05 Nov 10 15.42000
+0.28 		15.75 15.35 15.65 31,565,816
04 Nov 10 15.14000
+0.09 		15.28 14.91 15.09 21,027,072
03 Nov 10 15.05000
-0.15 		15.55 14.90 15.20 25,561,916
02 Nov 10 15.20000
-0.30 		15.89 14.98 15.50 33,537,076
01 Nov 10 15.50000
+0.40 		15.70 14.90 14.90 26,400,640
29 Oct 10 15.10000
-0.79 		15.84 14.98 15.78 23,879,928
28 Oct 10 15.89000
+0.34 		16.00 15.40 15.50 22,553,622
27 Oct 10 15.55000
-0.38 		16.28 15.54 15.73 24,189,036
26 Oct 10 15.93000
-0.35 		16.78 15.82 16.25 45,328,656
25 Oct 10 16.28000
+1.36 		16.33 14.73 14.73 50,711,272
22 Oct 10 14.92000
-0.41 		15.49 14.75 15.35 34,584,288
21 Oct 10 15.33000
-0.34 		15.70 15.02 15.53 37,080,440
20 Oct 10 15.67000
+0.77 		16.08 14.48 14.57 75,956,208
19 Oct 10 14.90000
+0.66 		14.95 14.00 14.15 64,683,556
18 Oct 10 14.24000
+0.72 		14.78 13.95 14.26 95,841,952
15 Oct 10 13.52000
+1.23 		13.52 12.15 12.23 79,991,984
14 Oct 10 12.29000
+0.19 		12.99 12.19 12.20 45,019,416
13 Oct 10 12.10000
+0.18 		12.41 11.88 11.96 29,852,856
12 Oct 10 11.92000
-0.09 		12.10 11.68 11.90 26,109,658
11 Oct 10 12.01000
+1.01 		12.05 11.05 11.10 49,488,504
08 Oct 10 11.00000
+0.37 		11.22 10.72 10.79 14,667,852
30 Sep 10 10.63000
+0.19 		10.70 10.36 10.38 6,055,784
29 Sep 10 10.44000
-0.02 		10.63 10.43 10.46 4,650,515
28 Sep 10 10.46000
-0.26 		10.70 10.41 10.68 6,700,772
27 Sep 10 10.72000
+0.11 		10.75 10.59 10.69 5,543,891
21 Sep 10 10.61000
+0.01 		10.69 10.55 10.68 3,254,356
20 Sep 10 10.60000
-0.13 		10.78 10.53 10.77 5,332,714
17 Sep 10 10.73000
-0.22 		10.99 10.66 10.99 9,121,913
16 Sep 10 10.95000
+0.01 		11.23 10.88 10.93 11,757,536
15 Sep 10 10.94000
-0.28 		11.22 10.90 11.21 10,914,748
14 Sep 10 11.22000
-0.05 		11.43 11.18 11.30 9,019,009
13 Sep 10 11.27000
+0.05 		11.39 11.14 11.21 8,202,290
10 Sep 10 11.22000
-0.09 		11.38 11.10 11.24 9,137,603
09 Sep 10 11.31000
-0.16 		11.66 11.30 11.52 12,559,428
08 Sep 10 11.47000
-0.12 		11.58 11.34 11.50 10,600,893
07 Sep 10 11.59000
-0.12 		11.72 11.45 11.72 13,624,193
06 Sep 10 11.71000
+0.54 		11.78 11.21 11.21 23,186,584
03 Sep 10 11.17000
-0.13 		11.35 11.14 11.30 9,504,466
02 Sep 10 11.30000
+0.08 		11.41 11.23 11.35 7,501,516
01 Sep 10 11.22000
-0.10 		11.53 11.11 11.37 11,281,840
31 Aug 10 11.32000
-0.23 		11.48 11.26 11.48 9,416,547
30 Aug 10 11.55000
+0.25 		11.67 11.36 11.36 11,243,187
27 Aug 10 11.30000
-0.01 		11.38 11.20 11.35 7,844,890
26 Aug 10 11.31000
-0.03 		11.46 11.28 11.42 6,400,709
25 Aug 10 11.34000
-0.44 		11.80 11.32 11.70 11,435,671
24 Aug 10 11.78000
+0.04 		11.96 11.61 11.73 9,255,134
23 Aug 10 11.74000
+0.06 		11.95 11.60 11.67 11,468,178
20 Aug 10 11.68000
-0.41 		12.08 11.61 12.05 12,355,777
19 Aug 10 12.09000
+0.11 		12.24 11.94 12.02 14,887,362
18 Aug 10 11.98000
-0.03 		12.11 11.89 12.02 10,752,687
17 Aug 10 12.01000
+0.05 		12.22 11.91 12.01 13,504,187
16 Aug 10 11.96000
+0.34 		12.00 11.49 11.58 14,201,007
13 Aug 10 11.62000
+0.19 		11.62 11.39 11.39 7,605,429
12 Aug 10 11.43000
-0.32 		11.80 11.40 11.60 11,500,774
11 Aug 10 11.75000
-0.04 		11.87 11.65 11.78 13,660,841
10 Aug 10 11.79000
-0.61 		12.53 11.79 12.43 19,464,248
09 Aug 10 12.40000
+0.06 		12.47 12.22 12.34 13,443,260
06 Aug 10 12.34000
+0.47 		12.44 11.90 11.99 18,878,768
05 Aug 10 11.87000
-0.24 		12.15 11.80 12.11 10,603,583
04 Aug 10 12.11000
+0.01 		12.17 11.86 12.07 12,859,735
03 Aug 10 12.10000
-0.23 		12.50 12.10 12.34 15,582,643
02 Aug 10 12.33000
+0.20 		12.38 12.14 12.16 11,374,325
30 Jul 10 12.13000
-0.07 		12.23 12.01 12.06 10,887,693
29 Jul 10 12.20000
+0.18 		12.50 12.05 12.07 27,969,452
28 Jul 10 12.02000
+0.41 		12.08 11.51 11.60 18,579,912
27 Jul 10 11.61000
-0.08 		11.80 11.49 11.60 10,563,054
26 Jul 10 11.69000
-0.07 		11.80 11.48 11.75 13,636,452
23 Jul 10 11.76000
+0.18 		11.83 11.54 11.64 13,761,565
22 Jul 10 11.58000
+0.18 		11.61 11.31 11.34 11,444,260
21 Jul 10 11.40000
-0.10 		11.63 11.36 11.50 12,126,559
20 Jul 10 11.50000
+0.47 		11.62 11.02 11.07 24,198,634
19 Jul 10 11.03000
+0.34 		11.11 10.50 10.50 10,281,896
16 Jul 10 10.69000
-0.05 		10.79 10.60 10.75 6,385,535
15 Jul 10 10.74000
-0.29 		11.90 10.71 11.15 10,564,162
14 Jul 10 11.03000
+0.20 		11.07 10.83 10.86 8,482,355
13 Jul 10 10.83000
-0.32 		11.06 10.80 11.02 6,659,431
12 Jul 10 11.15000
+0.19 		11.19 10.80 10.88 11,957,280
09 Jul 10 10.96000
+0.23 		11.04 10.45 10.70 15,676,737
08 Jul 10 10.73000
-0.11 		11.00 10.72 10.90 5,873,979
07 Jul 10 10.84000
+0.04 		10.98 10.69 10.73 9,895,742
06 Jul 10 10.80000
+0.25 		10.83 10.50 10.53 7,073,947
05 Jul 10 10.55000
-0.21 		10.73 10.32 10.63 5,952,224
02 Jul 10 10.76000
+0.18 		10.84 10.37 10.59 9,225,208
01 Jul 10 10.58000
-0.22 		10.95 10.56 10.75 8,147,844
30 Jun 10 10.80000
-0.27 		11.07 10.74 10.97 6,112,089
29 Jun 10 11.07000
-0.64 		11.87 10.91 11.76 9,535,549
28 Jun 10 11.71000
-0.09 		11.94 11.68 11.80 4,285,354
25 Jun 10 11.80000
-0.36 		12.08 11.78 12.08 7,805,147
24 Jun 10 12.16000
-0.09 		12.35 12.06 12.20 6,767,116
23 Jun 10 12.25000
+0.07 		12.37 12.01 12.12 13,409,041
22 Jun 10 12.18000
-0.01 		12.25 12.10 12.18 7,308,846
21 Jun 10 12.19000
+0.48 		12.24 11.68 11.71 12,261,658
18 Jun 10 11.71000
-0.28 		12.10 11.71 12.00 8,446,813
17 Jun 10 11.99000
-0.04 		12.24 11.97 12.18 5,770,331
11 Jun 10 12.03000
-0.02 		12.26 12.01 12.14 7,068,824
10 Jun 10 12.05000
-0.28 		12.28 12.03 12.15 10,972,702
09 Jun 10 12.33000
+0.13 		12.38 11.68 11.96 19,661,522
08 Jun 10 12.20000
+0.26 		12.21 11.94 11.94 10,208,383
07 Jun 10 11.94000
-0.25 		11.98 11.75 11.85 10,494,849
04 Jun 10 12.19000
+0.46 		12.42 11.65 11.65 16,290,433
03 Jun 10 11.73000
-0.21 		12.05 11.73 12.04 9,064,898
02 Jun 10 11.94000
+0.33 		11.95 11.52 11.53 9,143,383
01 Jun 10 11.61000
-0.28 		11.98 11.50 11.84 9,466,579
31 May 10 11.89000
-0.61 		12.51 11.88 12.43 9,841,268
28 May 10 12.50000
-0.18 		12.85 12.45 12.79 8,131,374
27 May 10 12.68000
+0.12 		12.76 12.20 12.54 10,872,332
26 May 10 12.56000
+0.01 		12.76 12.47 12.64 6,605,460
25 May 10 12.55000
-0.35 		12.82 12.40 12.75 12,788,471
24 May 10 12.90000
+0.72 		13.07 12.25 12.31 19,828,922
21 May 10 12.18000
+0.24 		12.23 11.39 11.40 11,789,796
20 May 10 11.94000
-0.12 		12.29 11.86 11.97 8,682,606
19 May 10 12.06000
-0.09 		12.35 11.90 12.01 9,202,278
18 May 10 12.15000
+0.40 		12.25 11.76 11.76 11,117,121
17 May 10 11.75000
-1.05 		12.59 11.73 12.58 11,349,394
14 May 10 12.80000
-0.12 		12.93 12.70 12.80 8,991,917
13 May 10 12.92000
+0.22 		12.97 12.55 12.70 11,971,321
12 May 10 12.70000
+0.15 		12.78 12.25 12.42 9,631,153
11 May 10 12.55000
-0.50 		13.39 12.51 13.34 13,281,059
10 May 10 13.05000
+0.15 		13.10 12.57 12.94 10,409,867
07 May 10 12.90000
-0.40 		13.34 12.80 13.00 12,638,763
06 May 10 13.30000
-0.96 		14.27 13.30 14.12 10,064,813
05 May 10 14.26000
+0.24 		14.26 13.80 13.92 8,268,902
04 May 10 14.02000
-0.36 		14.22 14.00 14.06 7,837,012
30 Apr 10 14.38000
+0.33 		14.38 14.01 14.11 10,657,434
29 Apr 10 14.05000
-0.18 		14.40 14.05 14.35 7,691,380
28 Apr 10 14.23000
-0.03 		14.35 13.95 14.00 8,649,730
27 Apr 10 14.26000
-0.57 		14.81 13.94 14.80 11,941,220
26 Apr 10 14.83000
-0.27 		15.19 14.83 15.05 7,543,128
22 Apr 10 15.10000
-0.10 		15.21 14.94 15.15 13,939,718
21 Apr 10 15.20000
+0.21 		15.30 14.90 15.04 12,377,620
20 Apr 10 14.99000
-0.31 		15.49 14.72 15.30 14,016,940
19 Apr 10 15.30000
-1.27 		16.42 15.20 16.41 20,714,640
16 Apr 10 16.57000
-0.46 		17.13 16.52 17.13 16,806,612
15 Apr 10 17.03000
+0.07 		17.17 16.91 16.95 17,062,456
14 Apr 10 16.96000
-0.14 		17.18 16.86 17.15 14,801,237
13 Apr 10 17.10000
+0.57 		17.20 16.57 16.57 29,827,156
12 Apr 10 16.53000
-0.26 		16.92 16.49 16.88 12,531,121
09 Apr 10 16.79000
+0.19 		16.80 16.60 16.64 10,255,606
08 Apr 10 16.60000
-0.12 		16.76 16.52 16.74 10,939,976
07 Apr 10 16.72000
-0.22 		16.99 16.67 16.98 10,517,398
06 Apr 10 16.94000
+0.09 		17.12 16.85 16.99 17,872,650
02 Apr 10 16.85000
+0.07 		16.97 16.62 16.78 16,104,395
01 Apr 10 16.78000
+0.10 		16.82 16.49 16.51 16,150,349
30 Mar 10 16.68000
-0.11 		16.82 16.62 16.77 9,098,878
29 Mar 10 16.79000
+0.38 		16.88 16.51 16.51 17,256,668
26 Mar 10 16.41000
+0.11 		16.52 16.18 16.30 10,751,007
25 Mar 10 16.30000
-0.28 		16.60 16.16 16.58 13,731,968
24 Mar 10 16.58000
-0.04 		16.74 16.56 16.66 7,998,309
23 Mar 10 16.62000
-0.15 		16.87 16.61 16.79 10,327,020
22 Mar 10 16.77000
-0.04 		16.93 16.70 16.88 11,731,374
19 Mar 10 16.81000
+0.12 		16.84 16.52 16.69 9,745,792
18 Mar 10 16.69000
-0.08 		16.87 16.65 16.80 12,660,891
17 Mar 10 16.77000
+0.27 		16.79 16.40 16.64 14,265,801
16 Mar 10 16.50000
+0.02 		16.59 16.32 16.48 11,308,123
15 Mar 10 16.48000
-0.93 		17.17 16.46 17.12 24,470,936
12 Mar 10 17.41000
-0.39 		17.82 17.39 17.80 10,536,441
11 Mar 10 17.80000
+0.15 		17.98 17.40 17.62 14,727,386
10 Mar 10 17.65000
-0.23 		18.09 17.53 17.89 10,822,637
09 Mar 10 17.88000
+0.18 		17.98 17.55 17.72 11,020,994
08 Mar 10 17.70000
+0.06 		17.80 17.47 17.70 9,068,704
05 Mar 10 17.64000
+0.42 		17.87 17.33 17.40 16,466,599
04 Mar 10 17.22000
-0.54 		18.00 17.16 17.83 16,477,314
03 Mar 10 17.76000
+0.27 		17.83 17.23 17.43 11,603,888
02 Mar 10 17.49000
-0.26 		17.87 17.41 17.73 9,013,057
01 Mar 10 17.75000
+0.26 		17.86 17.46 17.50 8,593,388
26 Feb 10 17.49000
-0.23 		17.75 17.48 17.65 8,141,215
25 Feb 10 17.72000
+0.38 		17.84 17.36 17.40 10,746,544
24 Feb 10 17.34000
+0.18 		17.35 17.00 17.10 8,688,073
23 Feb 10 17.16000
-0.61 		17.70 16.97 17.68 13,192,446
22 Feb 10 17.77000
+0.07 		18.15 17.69 17.80 10,460,276
12 Feb 10 17.70000
+0.00 		17.85 17.52 17.83 8,997,267
11 Feb 10 17.70000
-0.03 		17.82 17.62 17.65 9,858,289
10 Feb 10 17.73000
+0.52 		17.75 17.26 17.35 10,806,521
09 Feb 10 17.21000
+0.10 		17.34 16.95 17.02 7,473,342
08 Feb 10 17.11000
+0.36 		17.29 16.71 16.72 9,519,030
05 Feb 10 16.75000
-0.31 		16.92 16.50 16.60 10,510,294
04 Feb 10 17.06000
-0.09 		17.28 16.88 17.00 10,800,459
03 Feb 10 17.15000
+0.62 		17.16 16.45 16.73 12,652,441
02 Feb 10 16.53000
-0.24 		17.13 16.50 16.88 9,216,253
01 Feb 10 16.77000
-0.80 		17.52 16.56 17.50 15,490,468
29 Jan 10 17.57000
+0.01 		18.00 17.37 17.56 13,312,034
28 Jan 10 17.56000
+0.00 		17.76 17.40 17.61 9,022,319
27 Jan 10 17.56000
-0.26 		17.99 17.56 17.86 10,160,014
26 Jan 10 17.82000
-0.57 		18.58 17.68 18.40 15,518,708
25 Jan 10 18.39000
-0.27 		18.95 18.30 18.60 11,018,592
22 Jan 10 18.66000
-0.69 		19.15 18.18 19.01 22,622,920
21 Jan 10 19.35000
+0.30 		19.49 18.91 19.16 19,056,320
20 Jan 10 19.05000
-0.13 		19.48 18.95 19.35 29,041,628
19 Jan 10 19.18000
+0.33 		19.36 18.92 18.92 16,490,728
18 Jan 10 18.85000
-0.38 		19.05 18.58 18.91 19,087,228
14 Jan 10 19.23000
+0.21 		19.45 18.71 19.06 23,824,214
13 Jan 10 19.02000
-1.27 		19.88 18.96 19.67 34,991,264
12 Jan 10 20.29000
-0.21 		20.46 19.68 20.20 32,442,356
11 Jan 10 20.50000
+0.07 		22.45 20.26 22.45 79,545,424
08 Jan 10 20.43000
+0.71 		20.49 19.53 19.65 34,107,740
07 Jan 10 19.72000
-0.36 		20.45 19.59 20.00 35,431,304
06 Jan 10 20.08000
+0.16 		20.60 19.80 19.84 54,739,796
05 Jan 10 19.92000
+1.04 		19.99 18.59 18.93 57,764,928
04 Jan 10 18.88000
-0.41 		19.50 18.86 19.45 18,850,784
31 Dec 09 19.29000
+0.08 		19.45 19.01 19.38 23,281,336
30 Dec 09 19.21000
+0.51 		19.40 18.78 18.85 40,544,996
29 Dec 09 18.70000
+0.07 		18.95 18.44 18.62 22,461,500
28 Dec 09 18.63000
+0.00 		18.98 18.35 18.35 24,743,568
Changjiang Securities Company Limited

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 7.56000
-0.09 		7.65 7.50 7.60 50,160,260
19 Oct 26 7.65000
-0.02 		7.70 7.54 7.58 43,772,100
16 Oct 26 7.67000
-0.14 		7.88 7.57 7.85 70,705,936
15 Oct 26 7.81000
-0.10 		7.93 7.74 7.77 60,447,160
14 Oct 26 7.91000
-0.06 		8.02 7.88 7.94 39,489,936
13 Oct 26 7.97000
-0.01 		8.07 7.89 7.91 50,785,080
12 Oct 26 7.98000
-0.05 		8.05 7.95 8.01 45,291,740
09 Oct 26 8.03000
+0.27 		8.05 7.71 7.75 84,819,280
08 Oct 26 7.76000
-0.18 		7.99 7.71 7.93 63,693,208
30 Sep 26 7.94000
+0.00 		8.00 7.90 7.99 36,072,592
29 Sep 26 7.94000
+0.02 		8.01 7.89 7.90 40,442,620
28 Sep 26 7.92000
-0.36 		8.26 7.90 8.25 90,577,456
24 Sep 26 8.28000
-0.18 		8.44 8.28 8.41 50,279,720
23 Sep 26 8.46000
-0.05 		8.54 8.43 8.49 34,576,256
22 Sep 26 8.51000
+0.00 		8.57 8.48 8.53 58,487,596
21 Sep 26 8.51000
+0.06 		8.53 8.40 8.42 64,364,336
18 Sep 26 8.45000
+0.16 		8.45 8.32 8.35 66,372,536
17 Sep 26 8.29000
-0.13 		8.44 8.28 8.33 49,674,260
16 Sep 26 8.42000
+0.11 		8.45 8.22 8.28 61,100,052
15 Sep 26 8.31000
-0.07 		8.40 8.27 8.35 47,751,476
14 Sep 26 8.38000
-0.12 		8.45 8.32 8.42 69,548,896
11 Sep 26 8.50000
-0.50 		8.90 8.49 8.88 140,793,088
10 Sep 26 9.00000
-0.05 		9.05 8.94 9.00 77,119,056
09 Sep 26 9.05000
-0.03 		9.08 8.96 9.03 69,492,600
08 Sep 26 9.08000
+0.02 		9.16 8.99 9.08 100,727,016
07 Sep 26 9.06000
-0.20 		9.31 9.02 9.26 115,308,320
04 Sep 26 9.26000
+0.03 		9.45 9.21 9.40 156,550,592
03 Sep 26 9.23000
+0.35 		9.64 8.93 8.96 208,989,456
02 Sep 26 8.88000
-0.33 		9.14 8.87 9.14 112,720,432
01 Sep 26 9.21000
-0.04 		9.30 9.12 9.18 96,569,016
31 Aug 26 9.25000
+0.04 		9.29 9.02 9.17 118,519,376
28 Aug 26 9.21000
-0.11 		9.40 9.17 9.39 120,176,536
27 Aug 26 9.32000
+0.24 		9.40 8.96 8.99 227,090,864
26 Aug 26 9.08000
+0.48 		9.15 8.57 8.58 214,212,800
25 Aug 26 8.60000
-0.03 		8.64 8.47 8.57 66,533,520
24 Aug 26 8.63000
+0.03 		8.80 8.55 8.60 77,909,408
21 Aug 26 8.60000
+0.06 		8.63 8.45 8.52 61,131,052
20 Aug 26 8.54000
+0.01 		8.63 8.46 8.58 73,781,296
19 Aug 26 8.53000
-0.36 		8.87 8.50 8.81 114,031,512
18 Aug 26 8.89000
-0.25 		9.12 8.78 9.10 119,010,912
17 Aug 26 9.14000
+0.10 		9.21 8.96 9.02 99,071,696
14 Aug 26 9.04000
-0.11 		9.32 8.97 9.14 124,031,520
13 Aug 26 9.15000
+0.28 		9.39 8.88 8.93 202,919,056
12 Aug 26 8.87000
+0.09 		8.90 8.70 8.78 79,901,752
11 Aug 26 8.78000
-0.24 		9.03 8.78 8.98 100,080,144
10 Aug 26 9.02000
-0.02 		9.10 8.92 9.05 86,931,128
07 Aug 26 9.04000
+0.11 		9.05 8.85 8.90 88,483,048
06 Aug 26 8.93000
-0.03 		9.11 8.86 8.91 97,993,536
05 Aug 26 8.96000
+0.13 		9.04 8.79 8.80 124,453,968
04 Aug 26 8.83000
+0.22 		8.87 8.65 8.65 116,043,864
03 Aug 26 8.61000
+0.01 		8.62 8.42 8.48 74,731,936
31 Jul 26 8.60000
+0.03 		8.82 8.58 8.62 111,077,648
30 Jul 26 8.57000
-0.03 		8.70 8.47 8.49 91,843,696
29 Jul 26 8.60000
+0.24 		8.66 8.31 8.36 107,542,672
28 Jul 26 8.36000
-0.31 		8.63 8.35 8.52 110,400,040
27 Jul 26 8.67000
-0.03 		8.72 8.36 8.66 106,761,280
24 Jul 26 8.70000
-0.31 		8.91 8.67 8.85 121,926,288
23 Jul 26 9.01000
+0.41 		9.04 8.62 8.64 187,821,040
22 Jul 26 8.60000
+0.00 		8.71 8.43 8.50 112,080,104
21 Jul 26 8.60000
+0.18 		8.61 8.34 8.45 131,772,136
20 Jul 26 8.42000
+0.08 		8.67 8.24 8.41 147,360,640
17 Jul 26 8.34000
-0.37 		8.81 8.33 8.68 163,195,856
16 Jul 26 8.71000
-0.35 		8.94 8.68 8.93 155,942,880
15 Jul 26 9.06000
+0.18 		9.15 8.71 8.73 199,469,808
14 Jul 26 8.88000
+0.10 		8.89 8.53 8.74 155,943,664
13 Jul 26 8.78000
+0.04 		9.08 8.71 8.86 180,434,336
10 Jul 26 8.74000
-0.62 		9.15 8.70 9.15 212,600,224
09 Jul 26 9.36000
+0.47 		9.38 8.89 8.91 213,795,840
08 Jul 26 8.89000
-0.34 		9.32 8.86 9.24 165,120,464
07 Jul 26 9.23000
-0.30 		9.61 9.19 9.53 161,755,664
06 Jul 26 9.53000
-0.45 		10.18 9.45 10.10 243,459,584
03 Jul 26 9.98000
-0.07 		10.25 9.82 10.19 216,964,816
02 Jul 26 10.05000
-0.49 		10.65 9.98 10.50 307,446,400
01 Jul 26 10.54000
+0.79 		10.73 9.61 9.66 436,945,920
30 Jun 26 9.75000
+0.30 		10.09 9.38 9.52 283,020,544
29 Jun 26 9.45000
-0.31 		9.98 9.27 9.77 338,329,504
26 Jun 26 9.76000
-0.39 		10.18 9.68 9.99 430,679,904
25 Jun 26 10.15000
+0.92 		10.15 9.06 9.33 536,759,904
24 Jun 26 9.23000
-0.23 		9.79 9.08 9.49 528,744,480
23 Jun 26 9.46000
+0.86 		9.46 8.91 8.91 301,860,064
22 Jun 26 8.60000
+0.78 		8.60 7.77 7.82 221,419,328
18 Jun 26 7.82000
-0.23 		8.09 7.79 7.99 102,599,784
17 Jun 26 8.05000
+0.08 		8.23 7.92 7.93 110,986,512
16 Jun 26 7.97000
+0.05 		8.04 7.83 7.85 140,626,208
15 Jun 26 7.92000
+0.22 		8.14 7.39 7.44 235,188,352
12 Jun 26 7.70000
+0.32 		7.75 7.37 7.40 139,087,824
11 Jun 26 7.38000
-0.08 		7.54 7.31 7.41 68,333,744
10 Jun 26 7.46000
+0.08 		7.48 7.30 7.32 77,068,080
09 Jun 26 7.38000
+0.07 		7.39 7.25 7.34 57,331,668
08 Jun 26 7.31000
-0.19 		7.49 7.23 7.32 83,287,800
05 Jun 26 7.50000
-0.21 		7.77 7.48 7.71 87,807,040
04 Jun 26 7.71000
-0.16 		7.91 7.64 7.81 69,409,128
03 Jun 26 7.87000
+0.03 		8.03 7.78 7.80 73,033,232
02 Jun 26 7.84000
-0.11 		7.96 7.74 7.92 94,640,800
01 Jun 26 7.95000
-0.18 		8.12 7.92 8.11 98,604,528
29 May 26 8.13000
-0.02 		8.39 8.12 8.15 103,215,768
28 May 26 8.15000
-0.09 		8.26 8.05 8.26 93,489,536
27 May 26 8.24000
-0.16 		8.49 8.21 8.31 88,077,848
26 May 26 8.40000
+0.05 		8.56 8.22 8.25 110,418,608
25 May 26 8.35000
+0.12 		8.36 8.18 8.28 82,014,536
22 May 26 8.23000
-0.14 		8.46 8.15 8.41 115,298,568
21 May 26 8.37000
-0.04 		8.82 8.34 8.47 186,215,568
20 May 26 8.41000
+0.01 		8.55 8.30 8.33 88,838,960
19 May 26 8.40000
+0.00 		8.45 8.24 8.35 100,891,200
18 May 26 8.40000
-0.06 		8.58 8.30 8.41 105,812,016
15 May 26 8.46000
-0.13 		8.76 8.36 8.70 155,099,488
14 May 26 8.59000
-0.19 		8.94 8.59 8.79 170,273,088
13 May 26 8.78000
-0.16 		8.94 8.71 8.89 219,382,560
12 May 26 8.94000
+0.18 		9.24 8.55 8.68 365,332,288
11 May 26 8.76000
+0.54 		9.04 8.13 8.19 392,619,232
08 May 26 8.22000
-0.12 		8.35 8.13 8.33 193,372,736
07 May 26 8.34000
-0.45 		8.84 8.19 8.84 400,330,560
06 May 26 8.79000
+0.80 		8.79 8.11 8.11 274,685,120
30 Apr 26 7.99000
+0.73 		7.99 7.80 7.85 296,142,656
29 Apr 26 7.26000
-0.03 		7.31 7.24 7.27 60,039,336
28 Apr 26 7.29000
+0.16 		7.39 7.18 7.18 76,553,064
27 Apr 26 7.13000
-0.01 		7.21 7.11 7.15 39,192,172
24 Apr 26 7.14000
-0.06 		7.20 7.09 7.18 29,929,944
23 Apr 26 7.20000
-0.07 		7.30 7.17 7.25 32,997,840
22 Apr 26 7.27000
+0.07 		7.32 7.15 7.18 40,160,624
21 Apr 26 7.20000
-0.05 		7.25 7.17 7.24 31,490,304
20 Apr 26 7.25000
-0.05 		7.34 7.22 7.34 39,722,104
17 Apr 26 7.30000
-0.06 		7.36 7.27 7.33 34,787,168
16 Apr 26 7.36000
+0.04 		7.41 7.32 7.35 34,065,000
15 Apr 26 7.32000
-0.01 		7.39 7.31 7.34 35,462,640
14 Apr 26 7.33000
+0.07 		7.34 7.22 7.31 40,710,656
13 Apr 26 7.26000
+0.00 		7.35 7.20 7.24 46,540,684
10 Apr 26 7.26000
+0.29 		7.42 7.14 7.20 119,469,752
09 Apr 26 6.97000
-0.17 		7.09 6.96 7.08 32,217,128
08 Apr 26 7.14000
+0.32 		7.15 6.94 6.94 63,225,880
07 Apr 26 6.82000
+0.02 		6.87 6.79 6.79 20,185,100
03 Apr 26 6.80000
-0.11 		6.94 6.79 6.91 28,615,912
02 Apr 26 6.91000
-0.08 		6.97 6.86 6.97 35,466,300
01 Apr 26 6.99000
+0.13 		7.00 6.93 6.97 38,557,072
31 Mar 26 6.86000
-0.03 		6.99 6.84 6.89 37,125,692
30 Mar 26 6.89000
-0.02 		6.90 6.78 6.82 35,977,256
27 Mar 26 6.91000
+0.04 		6.96 6.78 6.81 34,741,976
26 Mar 26 6.87000
-0.12 		7.00 6.84 6.99 37,570,692
25 Mar 26 6.99000
+0.06 		7.05 6.91 6.95 56,325,592
24 Mar 26 6.93000
+0.14 		6.95 6.78 6.89 52,562,504
23 Mar 26 6.79000
-0.41 		7.09 6.75 7.08 81,231,904
20 Mar 26 7.20000
-0.05 		7.33 7.20 7.29 44,675,456
19 Mar 26 7.25000
-0.17 		7.37 7.22 7.35 55,769,912
18 Mar 26 7.42000
-0.07 		7.49 7.36 7.47 58,859,816
17 Mar 26 7.49000
-0.04 		7.69 7.48 7.56 91,923,304
16 Mar 26 7.53000
-0.02 		7.56 7.46 7.54 39,279,504
13 Mar 26 7.55000
-0.06 		7.65 7.54 7.58 39,892,336
12 Mar 26 7.61000
+0.03 		7.65 7.55 7.57 39,399,076
11 Mar 26 7.58000
+0.06 		7.60 7.49 7.53 44,776,376
10 Mar 26 7.52000
+0.06 		7.56 7.48 7.52 43,565,540
09 Mar 26 7.46000
-0.20 		7.57 7.45 7.55 68,498,272
06 Mar 26 7.66000
+0.12 		7.69 7.50 7.51 39,272,832
05 Mar 26 7.54000
+0.03 		7.64 7.52 7.62 38,820,476
04 Mar 26 7.51000
-0.19 		7.65 7.49 7.61 67,353,056
03 Mar 26 7.70000
-0.13 		7.90 7.69 7.83 76,660,984
02 Mar 26 7.83000
-0.12 		7.89 7.75 7.85 60,416,576
27 Feb 26 7.95000
+0.07 		7.95 7.86 7.87 41,439,400
26 Feb 26 7.88000
-0.04 		7.95 7.85 7.94 44,005,564
25 Feb 26 7.92000
+0.09 		7.98 7.82 7.83 55,804,984
24 Feb 26 7.83000
+0.03 		7.89 7.81 7.88 36,578,132
13 Feb 26 7.80000
-0.16 		7.98 7.80 7.95 55,113,852
12 Feb 26 7.96000
-0.05 		8.01 7.95 8.00 35,385,712
11 Feb 26 8.01000
+0.00 		8.04 8.00 8.01 31,708,900
10 Feb 26 8.01000
-0.07 		8.11 7.99 8.07 43,756,932
09 Feb 26 8.08000
+0.12 		8.09 7.98 8.01 61,275,452
06 Feb 26 7.96000
-0.06 		8.03 7.91 7.96 48,214,536
05 Feb 26 8.02000
-0.05 		8.07 7.94 8.03 58,410,944
04 Feb 26 8.07000
+0.06 		8.08 7.93 7.96 71,182,032
03 Feb 26 8.01000
-0.04 		8.16 7.89 8.13 102,539,456
02 Feb 26 8.05000
-0.61 		8.50 8.04 8.46 186,674,512
30 Jan 26 8.66000
-0.33 		8.94 8.58 8.90 121,549,608
29 Jan 26 8.99000
+0.14 		9.01 8.73 8.83 116,250,120
28 Jan 26 8.85000
+0.12 		8.93 8.67 8.72 95,045,600
27 Jan 26 8.73000
-0.05 		8.79 8.58 8.73 76,667,160
26 Jan 26 8.78000
+0.09 		8.90 8.65 8.66 103,548,816
23 Jan 26 8.69000
+0.02 		8.74 8.65 8.69 55,386,284
22 Jan 26 8.67000
-0.01 		8.73 8.62 8.66 44,918,256
21 Jan 26 8.68000
+0.06 		8.72 8.56 8.59 60,959,852
20 Jan 26 8.62000
+0.06 		8.64 8.52 8.56 59,032,740
19 Jan 26 8.56000
+0.05 		8.57 8.47 8.50 57,949,948
16 Jan 26 8.51000
-0.12 		8.74 8.51 8.68 75,914,728
15 Jan 26 8.63000
-0.06 		8.80 8.59 8.63 80,146,304
14 Jan 26 8.69000
-0.10 		9.01 8.62 8.75 141,685,904
13 Jan 26 8.79000
+0.03 		8.96 8.73 8.80 116,575,168
12 Jan 26 8.76000
+0.12 		8.79 8.56 8.60 102,095,312
09 Jan 26 8.64000
+0.18 		8.80 8.44 8.47 113,576,536
08 Jan 26 8.46000
-0.29 		8.73 8.42 8.66 129,357,888
07 Jan 26 8.75000
-0.10 		8.93 8.66 8.85 118,567,904
06 Jan 26 8.85000
+0.56 		8.88 8.28 8.29 202,268,208
05 Jan 26 8.29000
+0.14 		8.31 8.13 8.15 79,553,320
31 Dec 25 8.15000
-0.04 		8.26 8.14 8.18 44,386,120
30 Dec 25 8.19000
+0.01 		8.25 8.13 8.15 48,466,448
29 Dec 25 8.18000
-0.05 		8.27 8.14 8.23 53,467,932
26 Dec 25 8.23000
+0.05 		8.34 8.16 8.16 77,212,384
25 Dec 25 8.18000
+0.03 		8.23 8.13 8.14 51,941,092
24 Dec 25 8.15000
+0.04 		8.17 8.08 8.10 46,632,760
23 Dec 25 8.11000
-0.01 		8.17 8.09 8.12 46,615,984
22 Dec 25 8.12000
+0.00 		8.16 8.11 8.12 37,007,364
19 Dec 25 8.12000
+0.04 		8.18 8.06 8.07 42,784,912
18 Dec 25 8.08000
-0.12 		8.20 8.07 8.18 57,197,628
17 Dec 25 8.20000
+0.17 		8.28 7.99 8.03 77,019,688
16 Dec 25 8.03000
-0.07 		8.11 8.01 8.08 43,737,728
15 Dec 25 8.10000
+0.01 		8.23 8.00 8.03 49,878,480
12 Dec 25 8.09000
+0.04 		8.15 8.01 8.06 47,533,484
11 Dec 25 8.05000
-0.11 		8.19 8.04 8.16 41,193,232
10 Dec 25 8.16000
+0.00 		8.21 8.08 8.13 46,830,112
09 Dec 25 8.16000
-0.12 		8.25 8.13 8.24 69,608,720
08 Dec 25 8.28000
+0.13 		8.45 8.25 8.28 134,647,216
05 Dec 25 8.15000
+0.20 		8.26 7.91 7.94 103,872,056
04 Dec 25 7.95000
+0.01 		7.99 7.88 7.95 37,866,568
03 Dec 25 7.94000
-0.08 		8.05 7.90 8.03 50,452,968
02 Dec 25 8.02000
-0.10 		8.10 7.96 8.09 49,607,200
01 Dec 25 8.12000
+0.18 		8.19 7.90 7.92 88,900,800
28 Nov 25 7.94000
+0.07 		7.97 7.82 7.86 57,838,272
27 Nov 25 7.87000
+0.01 		7.98 7.85 7.86 64,970,704
26 Nov 25 7.86000
-0.02 		7.95 7.86 7.90 62,043,428
25 Nov 25 7.88000
-0.04 		8.07 7.86 7.97 99,083,368
24 Nov 25 7.92000
-0.09 		8.08 7.91 8.07 84,910,696
21 Nov 25 8.01000
-0.48 		8.45 8.00 8.40 114,490,832
20 Nov 25 8.49000
-0.16 		8.86 8.46 8.81 88,518,352
19 Nov 25 8.65000
-0.08 		8.80 8.57 8.68 65,222,456
18 Nov 25 8.73000
+0.06 		8.78 8.63 8.64 77,197,584
17 Nov 25 8.67000
-0.13 		8.80 8.63 8.78 72,904,744
14 Nov 25 8.80000
-0.27 		9.03 8.80 8.98 100,816,464
13 Nov 25 9.07000
+0.14 		9.08 8.86 8.88 91,470,608
12 Nov 25 8.93000
-0.11 		9.13 8.83 9.02 95,191,608
11 Nov 25 9.04000
-0.06 		9.28 9.01 9.09 108,002,440
10 Nov 25 9.10000
+0.25 		9.25 8.80 8.83 132,864,256
07 Nov 25 8.85000
-0.12 		8.97 8.83 8.88 82,292,800
06 Nov 25 8.97000
+0.27 		9.03 8.70 8.70 151,677,424
05 Nov 25 8.70000
+0.07 		8.84 8.52 8.54 116,020,256
04 Nov 25 8.63000
-0.06 		8.69 8.56 8.65 87,527,408
03 Nov 25 8.69000
-0.13 		8.85 8.55 8.81 149,619,600
31 Oct 25 8.82000
+0.19 		9.27 8.78 9.10 318,221,088
30 Oct 25 8.63000
-0.18 		8.76 8.58 8.71 117,883,112
29 Oct 25 8.81000
+0.37 		8.89 8.43 8.44 170,559,136
28 Oct 25 8.44000
-0.16 		8.59 8.43 8.55 75,795,128
27 Oct 25 8.60000
+0.15 		8.64 8.45 8.56 122,198,288
24 Oct 25 8.45000
+0.11 		8.52 8.31 8.34 74,774,960
23 Oct 25 8.34000
+0.08 		8.37 8.15 8.24 68,148,552
22 Oct 25 8.26000
-0.19 		8.38 8.24 8.35 82,782,728
21 Oct 25 8.45000
+0.22 		8.70 8.27 8.28 150,263,808
20 Oct 25 8.23000
+0.02 		8.35 8.19 8.33 58,833,784
17 Oct 25 8.21000
-0.25 		8.53 8.19 8.45 85,719,080
16 Oct 25 8.46000
-0.12 		8.58 8.42 8.50 78,843,120
15 Oct 25 8.58000
+0.13 		8.59 8.31 8.48 100,912,416
14 Oct 25 8.45000
-0.06 		8.69 8.40 8.51 113,740,848
13 Oct 25 8.51000
-0.03 		8.55 8.30 8.30 105,332,048
10 Oct 25 8.54000
+0.09 		8.65 8.35 8.38 134,201,648
09 Oct 25 8.45000
+0.15 		8.45 8.21 8.29 113,611,264
30 Sep 25 8.30000
-0.12 		8.40 8.26 8.32 94,851,384
29 Sep 25 8.42000
+0.45 		8.54 7.95 7.95 173,950,512
26 Sep 25 7.97000
+0.04 		8.13 7.89 7.90 77,223,288
25 Sep 25 7.93000
-0.04 		7.99 7.89 7.91 56,479,160
24 Sep 25 7.97000
+0.19 		8.00 7.71 7.73 75,675,712
23 Sep 25 7.78000
-0.18 		7.92 7.69 7.90 75,021,240
22 Sep 25 7.96000
+0.04 		7.97 7.86 7.92 49,870,992
19 Sep 25 7.92000
-0.08 		8.03 7.90 7.99 54,302,184
18 Sep 25 8.00000
-0.26 		8.23 7.90 8.20 120,226,648
17 Sep 25 8.26000
+0.03 		8.34 8.17 8.23 98,162,416
16 Sep 25 8.23000
-0.02 		8.30 8.13 8.25 84,127,664
15 Sep 25 8.25000
-0.11 		8.36 8.22 8.30 74,323,776
12 Sep 25 8.36000
-0.11 		8.51 8.33 8.44 114,543,776
11 Sep 25 8.47000
+0.54 		8.51 7.84 7.88 199,298,608
10 Sep 25 7.93000
+0.11 		7.95 7.78 7.81 90,613,192
09 Sep 25 7.82000
-0.09 		7.94 7.78 7.88 83,279,120
08 Sep 25 7.91000
+0.02 		7.97 7.83 7.86 74,166,544
05 Sep 25 7.89000
+0.02 		7.92 7.77 7.89 103,176,376
04 Sep 25 7.87000
-0.04 		7.96 7.76 7.90 118,724,096
03 Sep 25 7.91000
-0.30 		8.25 7.85 8.25 121,160,536
02 Sep 25 8.21000
-0.20 		8.41 8.15 8.41 126,927,584
01 Sep 25 8.41000
-0.14 		8.57 8.35 8.56 110,911,808
29 Aug 25 8.55000
+0.08 		8.61 8.45 8.49 122,118,384
28 Aug 25 8.47000
+0.18 		8.47 8.22 8.29 115,124,120
27 Aug 25 8.29000
-0.24 		8.61 8.27 8.52 138,992,896
26 Aug 25 8.53000
-0.18 		8.69 8.52 8.62 136,031,088
25 Aug 25 8.71000
+0.48 		9.03 8.25 8.32 263,696,256
22 Aug 25 8.23000
+0.21 		8.23 8.00 8.00 134,537,216
21 Aug 25 8.02000
-0.08 		8.18 7.97 8.18 84,138,128
20 Aug 25 8.10000
+0.10 		8.10 7.89 7.95 95,738,848
19 Aug 25 8.00000
-0.09 		8.12 7.97 8.06 102,239,488
18 Aug 25 8.09000
-0.04 		8.24 8.05 8.20 186,495,984
15 Aug 25 8.13000
+0.28 		8.20 7.82 7.83 193,210,768
14 Aug 25 7.85000
-0.07 		8.05 7.83 7.95 155,404,800
13 Aug 25 7.92000
+0.22 		8.00 7.65 7.71 174,396,176
12 Aug 25 7.70000
+0.18 		7.76 7.50 7.52 112,856,712
11 Aug 25 7.52000
+0.06 		7.56 7.42 7.43 72,277,504
08 Aug 25 7.46000
+0.00 		7.62 7.45 7.48 94,870,984
07 Aug 25 7.46000
+0.04 		7.50 7.40 7.42 60,076,472
06 Aug 25 7.42000
+0.00 		7.44 7.37 7.41 48,130,780
05 Aug 25 7.42000
+0.07 		7.45 7.36 7.37 58,129,808
04 Aug 25 7.35000
-0.01 		7.36 7.28 7.32 61,071,512
01 Aug 25 7.36000
-0.01 		7.51 7.34 7.36 61,784,064
31 Jul 25 7.37000
-0.12 		7.54 7.31 7.45 98,161,888
30 Jul 25 7.49000
-0.13 		7.62 7.42 7.58 79,466,032
29 Jul 25 7.62000
-0.04 		7.63 7.46 7.60 82,904,200
28 Jul 25 7.66000
+0.01 		7.77 7.53 7.68 97,209,864
25 Jul 25 7.65000
+0.07 		7.73 7.52 7.61 122,863,936
24 Jul 25 7.58000
+0.31 		7.62 7.24 7.25 157,409,280
23 Jul 25 7.27000
+0.07 		7.40 7.21 7.21 139,836,640
22 Jul 25 7.20000
+0.01 		7.22 7.12 7.20 65,077,176
21 Jul 25 7.19000
+0.09 		7.20 7.08 7.10 70,888,248
18 Jul 25 7.10000
+0.00 		7.14 7.08 7.10 61,341,468
17 Jul 25 7.10000
+0.02 		7.12 7.05 7.08 51,044,736
16 Jul 25 7.08000
-0.04 		7.15 7.03 7.12 50,724,544
15 Jul 25 7.12000
-0.02 		7.17 7.04 7.14 87,959,976
14 Jul 25 7.14000
-0.09 		7.27 7.12 7.24 80,902,520
11 Jul 25 7.23000
+0.15 		7.36 7.07 7.11 142,160,624
10 Jul 25 7.08000
+0.10 		7.12 6.96 6.98 72,291,784
09 Jul 25 6.98000
-0.04 		7.09 6.96 7.02 47,573,152
08 Jul 25 7.02000
+0.06 		7.04 6.93 6.96 53,842,820
07 Jul 25 6.96000
+0.04 		6.97 6.89 6.90 38,262,508
04 Jul 25 6.92000
-0.01 		7.03 6.86 6.91 65,767,196
03 Jul 25 6.93000
+0.03 		6.94 6.88 6.91 45,626,176
02 Jul 25 6.90000
-0.03 		6.95 6.87 6.92 42,721,800
01 Jul 25 6.93000
+0.00 		6.96 6.83 6.94 57,878,600
30 Jun 25 6.93000
-0.10 		7.07 6.88 7.05 74,094,704
27 Jun 25 7.03000
-0.07 		7.28 7.02 7.11 128,170,280
26 Jun 25 7.10000
-0.02 		7.25 7.04 7.14 124,811,808
25 Jun 25 7.12000
+0.32 		7.15 6.80 6.80 153,300,928
24 Jun 25 6.80000
+0.26 		6.90 6.56 6.57 103,471,840
23 Jun 25 6.54000
+0.04 		6.58 6.47 6.48 31,736,392
20 Jun 25 6.50000
+0.01 		6.53 6.48 6.49 25,219,002
19 Jun 25 6.49000
-0.13 		6.61 6.46 6.60 37,959,308
18 Jun 25 6.62000
-0.10 		6.72 6.57 6.70 41,098,936
17 Jun 25 6.72000
+0.00 		6.73 6.67 6.71 27,094,004
16 Jun 25 6.72000
+0.11 		6.72 6.57 6.59 46,700,572
13 Jun 25 6.61000
-0.04 		6.67 6.57 6.64 42,098,144
12 Jun 25 6.65000
-0.13 		6.68 6.61 6.63 47,545,056
11 Jun 25 6.78000
+0.13 		6.82 6.67 6.67 52,078,500
10 Jun 25 6.65000
-0.08 		6.74 6.61 6.73 37,526,448
09 Jun 25 6.73000
+0.05 		6.80 6.72 6.76 38,099,608
06 Jun 25 6.68000
-0.04 		6.75 6.66 6.72 24,076,648
05 Jun 25 6.72000
+0.03 		6.73 6.66 6.69 35,782,480
04 Jun 25 6.69000
+0.10 		6.70 6.57 6.57 39,960,764
03 Jun 25 6.59000
+0.04 		6.62 6.51 6.52 31,347,458
30 May 25 6.55000
-0.02 		6.58 6.49 6.55 28,908,344
29 May 25 6.57000
+0.06 		6.59 6.50 6.50 32,228,798
28 May 25 6.51000
-0.01 		6.53 6.49 6.52 21,210,204
27 May 25 6.52000
+0.00 		6.55 6.49 6.52 22,884,128
26 May 25 6.52000
-0.01 		6.56 6.50 6.53 23,871,508
23 May 25 6.53000
-0.09 		6.65 6.51 6.61 31,004,988
22 May 25 6.62000
-0.08 		6.70 6.59 6.69 28,005,256
21 May 25 6.70000
+0.01 		6.74 6.68 6.68 23,930,758
20 May 25 6.69000
-0.02 		6.74 6.67 6.71 29,810,980
19 May 25 6.71000
+0.04 		6.75 6.64 6.68 32,806,488
16 May 25 6.67000
-0.09 		6.80 6.64 6.79 45,561,552
15 May 25 6.76000
-0.08 		6.86 6.75 6.77 60,656,064
14 May 25 6.84000
+0.23 		6.98 6.57 6.60 111,063,128
13 May 25 6.61000
-0.01 		6.68 6.58 6.68 41,833,944
12 May 25 6.62000
+0.13 		6.63 6.49 6.53 49,892,200
09 May 25 6.49000
-0.06 		6.56 6.47 6.55 35,920,320
08 May 25 6.55000
-0.04 		6.62 6.54 6.57 50,722,512
07 May 25 6.59000
-0.10 		6.88 6.57 6.85 98,303,944
06 May 25 6.69000
+0.27 		6.80 6.45 6.48 115,255,680
30 Apr 25 6.42000
+0.16 		6.50 6.31 6.31 80,171,952
29 Apr 25 6.26000
+0.12 		6.45 6.25 6.30 84,458,952
28 Apr 25 6.14000
-0.04 		6.18 6.08 6.18 22,352,608
25 Apr 25 6.18000
+0.07 		6.19 6.11 6.12 23,382,808
24 Apr 25 6.11000
-0.03 		6.16 6.08 6.14 17,853,672
23 Apr 25 6.14000
+0.00 		6.19 6.11 6.16 18,700,980
22 Apr 25 6.14000
+0.00 		6.18 6.11 6.13 21,896,248
21 Apr 25 6.14000
+0.04 		6.15 6.07 6.09 20,771,714
18 Apr 25 6.10000
+0.03 		6.12 6.04 6.07 20,538,856
17 Apr 25 6.07000
+0.00 		6.11 6.04 6.06 20,934,496
16 Apr 25 6.07000
-0.01 		6.09 5.98 6.08 28,956,616
15 Apr 25 6.08000
-0.02 		6.11 6.06 6.09 19,133,424
14 Apr 25 6.10000
+0.06 		6.12 6.05 6.10 29,232,368
11 Apr 25 6.04000
-0.03 		6.11 6.01 6.04 28,759,696
10 Apr 25 6.07000
+0.12 		6.16 6.00 6.05 43,426,568
09 Apr 25 5.95000
+0.09 		6.01 5.73 5.84 54,237,420
08 Apr 25 5.86000
+0.02 		5.92 5.76 5.88 55,086,208
07 Apr 25 5.84000
-0.65 		6.28 5.84 6.24 69,752,368
03 Apr 25 6.49000
+0.02 		6.52 6.41 6.42 26,570,640
02 Apr 25 6.47000
+0.06 		6.49 6.39 6.40 27,038,428
01 Apr 25 6.41000
+0.07 		6.46 6.35 6.36 32,413,668
31 Mar 25 6.34000
-0.15 		6.50 6.31 6.47 45,061,924
28 Mar 25 6.49000
-0.02 		6.52 6.46 6.49 27,480,736
27 Mar 25 6.51000
+0.02 		6.54 6.43 6.47 27,486,156
26 Mar 25 6.49000
+0.00 		6.53 6.47 6.49 25,159,340
25 Mar 25 6.49000
+0.01 		6.52 6.44 6.48 24,203,254
24 Mar 25 6.48000
+0.00 		6.52 6.41 6.48 32,363,500
21 Mar 25 6.48000
-0.13 		6.62 6.46 6.58 43,639,976
20 Mar 25 6.61000
-0.08 		6.67 6.59 6.65 39,128,100
19 Mar 25 6.69000
+0.02 		6.70 6.62 6.67 38,009,120
18 Mar 25 6.67000
-0.03 		6.76 6.64 6.74 46,607,820
17 Mar 25 6.70000
+0.07 		6.94 6.68 6.80 100,519,112
14 Mar 25 6.63000
+0.16 		6.68 6.47 6.47 78,012,408
13 Mar 25 6.47000
-0.03 		6.54 6.41 6.48 28,272,056
12 Mar 25 6.50000
+0.02 		6.57 6.45 6.48 36,405,200
11 Mar 25 6.48000
+0.05 		6.48 6.35 6.38 28,007,048
10 Mar 25 6.43000
-0.02 		6.46 6.40 6.45 27,283,310
07 Mar 25 6.45000
-0.10 		6.53 6.44 6.52 36,611,384
06 Mar 25 6.55000
+0.13 		6.57 6.44 6.45 53,516,072
05 Mar 25 6.42000
-0.01 		6.44 6.34 6.43 33,203,264
04 Mar 25 6.43000
+0.02 		6.48 6.37 6.39 27,338,300
03 Mar 25 6.41000
-0.02 		6.51 6.38 6.44 46,561,424
28 Feb 25 6.43000
-0.20 		6.72 6.40 6.60 65,933,000
27 Feb 25 6.63000
-0.05 		6.70 6.52 6.62 63,150,024
26 Feb 25 6.68000
+0.18 		6.69 6.50 6.52 54,712,232
25 Feb 25 6.50000
-0.11 		6.58 6.48 6.55 34,433,928
24 Feb 25 6.61000
-0.05 		6.68 6.57 6.65 40,761,216
21 Feb 25 6.66000
+0.16 		6.68 6.45 6.50 64,479,524
20 Feb 25 6.50000
-0.01 		6.52 6.45 6.51 33,254,788
19 Feb 25 6.51000
+0.08 		6.54 6.42 6.43 42,095,024
18 Feb 25 6.43000
-0.20 		6.62 6.41 6.61 45,137,776
17 Feb 25 6.63000
-0.01 		6.73 6.60 6.69 47,079,408
14 Feb 25 6.64000
+0.02 		6.66 6.57 6.60 40,931,024
13 Feb 25 6.62000
-0.02 		6.75 6.58 6.68 57,884,184
12 Feb 25 6.64000
+0.11 		6.66 6.50 6.53 47,417,156
11 Feb 25 6.53000
-0.04 		6.58 6.46 6.57 38,832,176
10 Feb 25 6.57000
+0.00 		6.64 6.52 6.57 38,677,772
07 Feb 25 6.57000
+0.16 		6.66 6.38 6.42 74,420,968
06 Feb 25 6.41000
+0.07 		6.44 6.30 6.33 42,412,424
05 Feb 25 6.34000
-0.02 		6.44 6.34 6.42 33,959,340
27 Jan 25 6.36000
-0.22 		6.60 6.36 6.60 50,294,216
24 Jan 25 6.58000
+0.03 		6.63 6.52 6.53 38,882,216
23 Jan 25 6.55000
+0.08 		6.73 6.54 6.61 63,181,072
22 Jan 25 6.47000
-0.01 		6.49 6.39 6.42 29,115,964
21 Jan 25 6.48000
-0.01 		6.54 6.42 6.53 26,348,602
20 Jan 25 6.49000
+0.06 		6.54 6.45 6.48 30,854,472
17 Jan 25 6.43000
+0.01 		6.48 6.37 6.40 26,696,172
16 Jan 25 6.42000
-0.02 		6.58 6.36 6.47 41,327,200
15 Jan 25 6.44000
-0.01 		6.48 6.38 6.41 39,134,856
14 Jan 25 6.45000
+0.18 		6.47 6.26 6.29 61,703,644
13 Jan 25 6.27000
-0.01 		6.32 6.19 6.23 37,341,420
10 Jan 25 6.28000
-0.09 		6.44 6.26 6.37 32,894,794
09 Jan 25 6.37000
-0.07 		6.45 6.35 6.40 49,123,616
08 Jan 25 6.44000
+0.08 		6.52 6.15 6.35 75,778,008
07 Jan 25 6.36000
+0.04 		6.38 6.27 6.34 37,527,488
06 Jan 25 6.32000
+0.01 		6.37 6.26 6.30 38,951,944
03 Jan 25 6.31000
-0.16 		6.52 6.28 6.50 61,904,936
02 Jan 25 6.47000
-0.35 		6.81 6.40 6.80 87,492,120
31 Dec 24 6.82000
-0.35 		7.21 6.82 7.19 95,288,840
30 Dec 24 7.17000
+0.05 		7.19 7.07 7.10 51,355,500
27 Dec 24 7.12000
+0.07 		7.26 7.03 7.04 88,149,456
26 Dec 24 7.05000
+0.01 		7.09 6.99 7.00 33,102,708
25 Dec 24 7.04000
-0.10 		7.13 6.94 7.12 65,290,364
24 Dec 24 7.14000
+0.17 		7.14 6.94 6.96 69,976,208
23 Dec 24 6.97000
-0.08 		7.13 6.95 7.05 50,796,952
20 Dec 24 7.05000
+0.08 		7.10 6.94 6.94 48,823,088
19 Dec 24 6.97000
-0.07 		7.00 6.87 6.96 53,638,820
18 Dec 24 7.04000
+0.12 		7.17 6.94 6.94 67,634,992
17 Dec 24 6.92000
-0.09 		7.03 6.91 6.98 47,565,892
16 Dec 24 7.01000
-0.05 		7.10 6.98 7.04 42,366,392
13 Dec 24 7.06000
-0.15 		7.16 7.04 7.14 69,135,200
12 Dec 24 7.21000
+0.11 		7.27 7.06 7.11 68,179,536
11 Dec 24 7.10000
+0.00 		7.13 7.06 7.07 52,454,460
10 Dec 24 7.10000
+0.05 		7.40 7.08 7.37 103,958,088
09 Dec 24 7.05000
-0.10 		7.16 6.97 7.15 53,135,328
06 Dec 24 7.15000
+0.09 		7.20 6.99 7.05 66,469,968
05 Dec 24 7.06000
+0.06 		7.08 6.97 6.97 44,202,632
04 Dec 24 7.00000
-0.07 		7.10 6.94 7.04 43,184,632
03 Dec 24 7.07000
+0.01 		7.11 6.98 7.06 49,052,396
02 Dec 24 7.06000
+0.08 		7.10 6.93 6.94 57,420,340
29 Nov 24 6.98000
+0.17 		7.13 6.79 6.80 93,447,784
28 Nov 24 6.81000
-0.02 		6.89 6.79 6.85 45,094,228
27 Nov 24 6.83000
+0.13 		6.83 6.64 6.67 48,883,276
26 Nov 24 6.70000
-0.01 		6.82 6.67 6.68 39,872,864
25 Nov 24 6.71000
+0.00 		6.74 6.59 6.73 47,454,284
22 Nov 24 6.71000
-0.33 		7.03 6.70 7.02 66,360,080
21 Nov 24 7.04000
+0.03 		7.08 6.97 7.00 58,786,264
20 Nov 24 7.01000
+0.02 		7.04 6.91 6.97 48,671,104
19 Nov 24 6.99000
+0.13 		7.00 6.83 6.88 61,500,928
18 Nov 24 6.86000
-0.13 		7.09 6.81 7.00 78,292,656
15 Nov 24 6.99000
-0.24 		7.29 6.98 7.21 84,596,216
14 Nov 24 7.23000
-0.14 		7.42 7.20 7.36 69,115,304
13 Nov 24 7.37000
+0.00 		7.43 7.25 7.31 69,831,616
12 Nov 24 7.37000
-0.19 		7.61 7.28 7.56 118,297,816
11 Nov 24 7.56000
-0.06 		7.60 7.43 7.51 119,035,112
08 Nov 24 7.62000
-0.22 		8.05 7.60 7.99 166,933,584
07 Nov 24 7.84000
+0.41 		7.93 7.29 7.33 207,886,208
06 Nov 24 7.43000
-0.11 		7.70 7.38 7.60 184,945,232
05 Nov 24 7.54000
+0.32 		7.58 7.14 7.27 195,324,640
04 Nov 24 7.22000
+0.25 		7.22 6.96 7.01 134,829,568
01 Nov 24 6.97000
-0.10 		7.23 6.95 7.03 195,262,016
31 Oct 24 7.07000
+0.37 		7.34 6.77 6.77 275,378,880
30 Oct 24 6.70000
+0.01 		6.75 6.60 6.66 86,808,544
29 Oct 24 6.69000
-0.09 		6.93 6.67 6.82 100,998,536
28 Oct 24 6.78000
+0.00 		6.81 6.73 6.76 78,279,648
25 Oct 24 6.78000
+0.07 		6.86 6.68 6.71 97,774,584
24 Oct 24 6.71000
+0.02 		6.73 6.62 6.66 82,488,840
23 Oct 24 6.69000
-0.02 		6.90 6.66 6.74 135,031,792
22 Oct 24 6.71000
+0.00 		6.76 6.63 6.71 103,245,320
21 Oct 24 6.71000
-0.08 		6.84 6.62 6.69 154,934,880
18 Oct 24 6.79000
+0.40 		7.03 6.36 6.36 227,241,152
17 Oct 24 6.39000
-0.11 		6.63 6.38 6.55 91,354,704
16 Oct 24 6.50000
+0.03 		6.65 6.35 6.35 113,717,216
15 Oct 24 6.47000
-0.20 		6.69 6.46 6.60 115,625,144
14 Oct 24 6.67000
+0.06 		6.70 6.33 6.63 166,102,480
11 Oct 24 6.61000
-0.25 		6.93 6.53 6.75 181,443,344
10 Oct 24 6.86000
-0.60 		7.68 6.73 7.55 317,824,352
09 Oct 24 7.46000
-0.48 		8.40 7.21 7.68 525,539,424
08 Oct 24 7.94000
+0.72 		7.94 7.43 7.94 209,388,976
30 Sep 24 7.22000
+0.66 		7.22 6.99 7.00 287,117,440
27 Sep 24 6.56000
+0.60 		6.56 6.08 6.13 373,116,032
26 Sep 24 5.96000
+0.54 		5.96 5.31 5.35 181,005,552
25 Sep 24 5.42000
+0.16 		5.64 5.36 5.38 155,290,608
24 Sep 24 5.26000
+0.27 		5.28 5.01 5.02 107,076,968
23 Sep 24 4.99000
+0.00 		5.02 4.96 5.00 26,313,766
20 Sep 24 4.99000
-0.03 		5.02 4.94 4.98 30,865,000
19 Sep 24 5.02000
+0.05 		5.07 4.92 4.97 45,435,224
18 Sep 24 4.97000
-0.05 		5.01 4.88 4.95 49,756,812
13 Sep 24 5.02000
+0.11 		5.13 4.90 4.91 83,917,312
12 Sep 24 4.91000
+0.00 		4.97 4.86 4.88 39,391,088
11 Sep 24 4.91000
+0.00 		4.93 4.84 4.89 35,441,436
10 Sep 24 4.91000
-0.12 		4.96 4.80 4.96 71,284,592
09 Sep 24 5.03000
+0.13 		5.14 4.83 4.88 88,733,512
06 Sep 24 4.90000
+0.03 		4.99 4.89 4.96 44,181,364
05 Sep 24 4.87000
+0.04 		4.88 4.81 4.82 19,398,202
04 Sep 24 4.83000
-0.02 		4.88 4.82 4.83 18,694,300
03 Sep 24 4.85000
-0.02 		4.91 4.83 4.87 20,385,520
02 Sep 24 4.87000
-0.08 		4.95 4.86 4.93 29,539,400
30 Aug 24 4.95000
+0.11 		5.01 4.82 4.83 43,848,144
29 Aug 24 4.84000
-0.01 		4.91 4.84 4.88 31,708,700
28 Aug 24 4.85000
+0.04 		4.94 4.83 4.90 27,314,032
27 Aug 24 4.81000
-0.05 		4.86 4.79 4.86 16,748,710
26 Aug 24 4.86000
+0.02 		4.89 4.81 4.82 16,504,520
23 Aug 24 4.84000
+0.01 		4.87 4.79 4.82 19,371,796
22 Aug 24 4.83000
-0.07 		4.94 4.81 4.92 22,390,096
21 Aug 24 4.90000
-0.06 		4.97 4.89 4.94 17,123,136
20 Aug 24 4.96000
-0.08 		5.05 4.95 5.04 23,198,552
19 Aug 24 5.04000
+0.03 		5.07 5.00 5.00 21,083,188
16 Aug 24 5.01000
-0.08 		5.09 5.00 5.08 27,858,830
15 Aug 24 5.09000
+0.05 		5.13 5.02 5.03 30,589,848
14 Aug 24 5.04000
-0.03 		5.09 5.04 5.06 18,966,296
13 Aug 24 5.07000
+0.06 		5.08 5.00 5.03 21,306,040
12 Aug 24 5.01000
-0.01 		5.04 4.99 5.00 20,572,582
09 Aug 24 5.02000
-0.04 		5.11 5.02 5.08 24,769,320
08 Aug 24 5.06000
+0.02 		5.12 5.01 5.04 28,024,500
07 Aug 24 5.04000
+0.01 		5.08 4.99 5.04 22,009,616
06 Aug 24 5.03000
+0.01 		5.10 4.99 5.05 26,107,264
05 Aug 24 5.02000
-0.03 		5.12 5.00 5.04 33,049,822
02 Aug 24 5.05000
-0.13 		5.18 5.04 5.15 36,614,584
01 Aug 24 5.18000
+0.00 		5.21 5.14 5.16 45,456,968
31 Jul 24 5.18000
+0.24 		5.25 4.93 4.95 79,488,008
30 Jul 24 4.94000
+0.00 		4.96 4.90 4.92 19,532,012
29 Jul 24 4.94000
+0.00 		4.99 4.92 4.93 24,573,232
26 Jul 24 4.94000
+0.10 		4.95 4.83 4.84 29,599,864
25 Jul 24 4.84000
+0.07 		4.86 4.77 4.77 23,678,594
24 Jul 24 4.77000
-0.07 		4.84 4.76 4.83 23,667,840
23 Jul 24 4.84000
-0.08 		4.96 4.83 4.91 26,904,556
22 Jul 24 4.92000
+0.00 		4.98 4.88 4.96 29,963,430
19 Jul 24 4.92000
+0.05 		4.93 4.84 4.85 30,061,100
18 Jul 24 4.87000
+0.04 		4.87 4.76 4.83 26,785,354
17 Jul 24 4.83000
+0.00 		4.87 4.82 4.82 22,537,400
16 Jul 24 4.83000
+0.04 		4.84 4.78 4.79 19,124,604
15 Jul 24 4.79000
-0.03 		4.83 4.77 4.82 18,512,768
12 Jul 24 4.82000
-0.01 		4.85 4.80 4.82 16,941,172
11 Jul 24 4.83000
+0.07 		4.90 4.80 4.87 30,359,748
10 Jul 24 4.76000
-0.01 		4.83 4.74 4.76 24,889,284
09 Jul 24 4.77000
+0.08 		4.78 4.64 4.70 29,901,648
08 Jul 24 4.69000
-0.11 		4.79 4.66 4.79 24,539,534
05 Jul 24 4.80000
+0.03 		4.84 4.74 4.77 23,438,640
04 Jul 24 4.77000
-0.11 		4.91 4.75 4.90 28,355,460
03 Jul 24 4.88000
+0.01 		4.92 4.85 4.87 19,895,928
02 Jul 24 4.87000
-0.01 		4.92 4.85 4.87 23,559,436
01 Jul 24 4.88000
+0.05 		4.89 4.78 4.84 28,036,332
28 Jun 24 4.83000
-0.05 		4.95 4.82 4.88 40,164,068
27 Jun 24 4.88000
-0.06 		4.93 4.86 4.92 24,201,934
26 Jun 24 4.94000
-0.03 		4.94 4.85 4.88 29,442,128
25 Jun 24 4.97000
-0.07 		5.06 4.94 5.03 32,873,472
24 Jun 24 5.04000
-0.05 		5.11 5.02 5.08 30,480,506
21 Jun 24 5.09000
+0.03 		5.13 5.05 5.06 25,923,980
20 Jun 24 5.06000
-0.06 		5.14 5.05 5.12 29,416,800
19 Jun 24 5.12000
-0.05 		5.19 5.11 5.17 28,111,138
18 Jun 24 5.17000
+0.07 		5.20 5.09 5.09 45,463,148
17 Jun 24 5.10000
+0.00 		5.11 5.01 5.05 50,451,256
14 Jun 24 5.10000
+0.03 		5.19 4.88 5.04 119,979,824
13 Jun 24 5.07000
-0.09 		5.16 5.03 5.15 60,881,596
12 Jun 24 5.16000
-0.01 		5.18 5.14 5.16 30,882,862
11 Jun 24 5.17000
-0.03 		5.22 5.15 5.15 33,799,648
07 Jun 24 5.20000
-0.05 		5.31 5.12 5.27 66,903,200
06 Jun 24 5.25000
-0.09 		5.36 5.25 5.34 42,669,384
05 Jun 24 5.34000
-0.10 		5.43 5.33 5.43 35,641,400
04 Jun 24 5.44000
+0.02 		5.44 5.37 5.41 33,679,440
03 Jun 24 5.42000
-0.10 		5.51 5.37 5.51 46,740,456
31 May 24 5.52000
-0.01 		5.56 5.51 5.52 39,604,452
30 May 24 5.53000
-0.03 		5.56 5.49 5.51 36,113,760
29 May 24 5.56000
+0.04 		5.66 5.49 5.50 47,196,220
28 May 24 5.52000
-0.11 		5.60 5.52 5.57 51,855,172
27 May 24 5.63000
-0.12 		5.79 5.52 5.78 106,376,656
24 May 24 5.75000
-0.03 		5.90 5.70 5.71 130,089,520
23 May 24 5.78000
+0.10 		5.87 5.56 5.61 168,668,896
22 May 24 5.68000
+0.12 		5.82 5.52 5.56 101,031,104
21 May 24 5.56000
-0.02 		5.59 5.54 5.58 43,719,856
20 May 24 5.58000
-0.01 		5.66 5.54 5.56 63,146,132
17 May 24 5.59000
+0.07 		5.63 5.49 5.50 78,576,816
16 May 24 5.52000
-0.14 		5.75 5.50 5.66 120,439,712
15 May 24 5.66000
+0.01 		5.99 5.65 5.84 180,364,400
14 May 24 5.65000
+0.02 		5.65 5.56 5.60 47,670,964
13 May 24 5.63000
+0.03 		5.64 5.52 5.59 52,970,064
10 May 24 5.60000
+0.03 		5.63 5.55 5.58 48,812,700
09 May 24 5.57000
+0.02 		5.62 5.55 5.56 44,908,080
08 May 24 5.55000
-0.06 		5.60 5.53 5.59 36,838,248
07 May 24 5.61000
-0.06 		5.66 5.57 5.65 58,416,648
06 May 24 5.67000
+0.00 		5.78 5.64 5.75 68,890,112
30 Apr 24 5.67000
-0.09 		5.74 5.63 5.70 73,936,096
29 Apr 24 5.76000
+0.04 		5.84 5.63 5.68 144,277,776
26 Apr 24 5.72000
+0.40 		5.73 5.39 5.51 157,797,952
25 Apr 24 5.32000
-0.01 		5.37 5.28 5.30 29,693,292
24 Apr 24 5.33000
+0.00 		5.36 5.28 5.34 34,833,400
23 Apr 24 5.33000
-0.06 		5.43 5.31 5.39 38,572,904
22 Apr 24 5.39000
-0.02 		5.47 5.37 5.40 42,759,344
19 Apr 24 5.41000
-0.02 		5.48 5.39 5.40 58,398,988
18 Apr 24 5.43000
+0.02 		5.53 5.35 5.37 88,253,880
17 Apr 24 5.41000
+0.13 		5.41 5.22 5.28 76,159,760
16 Apr 24 5.28000
-0.14 		5.43 5.25 5.36 74,938,440
15 Apr 24 5.42000
+0.23 		5.48 5.17 5.23 105,068,496
12 Apr 24 5.19000
-0.11 		5.31 5.17 5.29 57,728,996
11 Apr 24 5.30000
-0.03 		5.37 5.28 5.29 55,419,272
10 Apr 24 5.33000
-0.10 		5.44 5.30 5.40 62,002,140
09 Apr 24 5.43000
+0.07 		5.51 5.36 5.37 76,310,552
08 Apr 24 5.36000
-0.17 		5.47 5.33 5.44 101,026,736
03 Apr 24 5.53000
-0.17 		5.78 5.49 5.67 163,525,728
02 Apr 24 5.70000
+0.06 		6.13 5.66 5.84 312,874,112
01 Apr 24 5.64000
+0.51 		5.64 5.64 5.64 42,125,008
29 Mar 24 5.13000
+0.04 		5.14 5.07 5.08 21,562,420
28 Mar 24 5.09000
+0.03 		5.14 5.06 5.07 23,002,100
27 Mar 24 5.06000
-0.09 		5.14 5.06 5.14 20,392,088
26 Mar 24 5.15000
+0.01 		5.18 5.12 5.13 23,236,488
25 Mar 24 5.14000
-0.13 		5.24 5.12 5.23 32,261,782
22 Mar 24 5.27000
-0.09 		5.37 5.25 5.36 30,107,372
21 Mar 24 5.36000
+0.00 		5.42 5.34 5.37 30,900,188
20 Mar 24 5.36000
+0.02 		5.37 5.31 5.32 24,332,892
19 Mar 24 5.34000
-0.12 		5.44 5.34 5.44 33,011,104
18 Mar 24 5.46000
+0.10 		5.49 5.38 5.38 47,860,792
15 Mar 24 5.36000
+0.05 		5.37 5.26 5.31 29,261,190
14 Mar 24 5.31000
-0.03 		5.36 5.28 5.30 26,034,870
13 Mar 24 5.34000
-0.06 		5.40 5.31 5.40 27,212,532
12 Mar 24 5.40000
-0.01 		5.46 5.36 5.43 37,100,216
11 Mar 24 5.41000
+0.10 		5.41 5.29 5.30 37,635,280
08 Mar 24 5.31000
+0.02 		5.32 5.26 5.28 24,118,932
07 Mar 24 5.29000
-0.06 		5.39 5.28 5.36 36,575,392
06 Mar 24 5.35000
+0.02 		5.44 5.29 5.33 35,628,300
05 Mar 24 5.33000
-0.06 		5.38 5.31 5.35 36,733,164
04 Mar 24 5.39000
-0.09 		5.47 5.35 5.46 49,885,012
01 Mar 24 5.48000
-0.02 		5.53 5.41 5.48 61,018,732
29 Feb 24 5.50000
+0.15 		5.50 5.26 5.26 74,166,328
28 Feb 24 5.35000
-0.03 		5.61 5.34 5.44 127,253,064
27 Feb 24 5.38000
+0.09 		5.38 5.26 5.27 58,633,804
26 Feb 24 5.29000
-0.12 		5.41 5.28 5.37 65,153,612
23 Feb 24 5.41000
+0.14 		5.44 5.24 5.28 94,150,664
22 Feb 24 5.27000
+0.03 		5.30 5.20 5.24 51,361,296
21 Feb 24 5.24000
+0.00 		5.36 5.15 5.20 74,392,776
20 Feb 24 5.24000
+0.03 		5.28 5.14 5.17 60,863,640
19 Feb 24 5.21000
-0.13 		5.32 5.13 5.31 74,787,080
08 Feb 24 5.34000
-0.11 		5.58 5.29 5.50 116,663,832
07 Feb 24 5.45000
+0.42 		5.50 5.05 5.08 147,500,208
06 Feb 24 5.03000
+0.46 		5.03 4.51 4.52 83,801,936
05 Feb 24 4.57000
-0.16 		4.77 4.47 4.70 50,122,416
02 Feb 24 4.73000
-0.13 		4.90 4.60 4.88 43,084,996
01 Feb 24 4.86000
-0.07 		5.00 4.84 4.89 36,321,844
31 Jan 24 4.93000
-0.09 		5.07 4.92 5.00 29,370,460
30 Jan 24 5.02000
-0.11 		5.14 5.00 5.10 25,560,050
29 Jan 24 5.13000
-0.04 		5.22 5.11 5.17 34,892,392
26 Jan 24 5.17000
-0.06 		5.23 5.15 5.19 52,633,188
25 Jan 24 5.23000
+0.14 		5.25 5.04 5.06 61,888,200
24 Jan 24 5.09000
+0.18 		5.12 4.83 4.92 43,588,872
23 Jan 24 4.91000
+0.13 		4.94 4.72 4.76 38,006,636
22 Jan 24 4.78000
-0.22 		5.00 4.75 4.97 34,890,860
19 Jan 24 5.00000
-0.03 		5.04 4.97 5.01 20,697,300
18 Jan 24 5.03000
-0.02 		5.05 4.88 5.05 37,124,592
17 Jan 24 5.05000
-0.10 		5.15 5.05 5.13 15,162,867
16 Jan 24 5.15000
+0.02 		5.17 5.08 5.12 23,747,772
15 Jan 24 5.13000
-0.01 		5.18 5.09 5.11 13,749,946
12 Jan 24 5.14000
-0.03 		5.22 5.12 5.15 17,383,772
11 Jan 24 5.17000
+0.08 		5.19 5.08 5.09 19,267,460
10 Jan 24 5.09000
-0.03 		5.14 5.04 5.08 16,337,390
09 Jan 24 5.12000
-0.03 		5.19 5.11 5.17 23,102,846
08 Jan 24 5.15000
-0.15 		5.30 5.14 5.30 27,114,684
05 Jan 24 5.30000
-0.03 		5.38 5.28 5.32 17,683,600
04 Jan 24 5.33000
-0.06 		5.39 5.30 5.37 16,561,831
03 Jan 24 5.39000
+0.04 		5.41 5.34 5.35 17,544,332
02 Jan 24 5.35000
-0.03 		5.41 5.35 5.40 19,661,900
29 Dec 23 5.38000
-0.01 		5.42 5.37 5.39 18,363,432
28 Dec 23 5.39000
+0.10 		5.41 5.26 5.27 27,236,452
27 Dec 23 5.29000
+0.06 		5.31 5.18 5.23 22,195,954
26 Dec 23 5.23000
-0.03 		5.29 5.22 5.26 14,984,986
25 Dec 23 5.26000
-0.04 		5.31 5.24 5.29 16,728,893
22 Dec 23 5.30000
-0.04 		5.36 5.28 5.33 23,586,762
21 Dec 23 5.34000
-0.06 		5.40 5.28 5.39 34,929,108
20 Dec 23 5.40000
-0.09 		5.50 5.38 5.49 23,086,348
19 Dec 23 5.49000
-0.03 		5.53 5.45 5.52 21,199,532
18 Dec 23 5.52000
-0.05 		5.61 5.50 5.57 19,951,124
15 Dec 23 5.57000
-0.03 		5.65 5.56 5.62 17,946,452
14 Dec 23 5.60000
-0.04 		5.70 5.59 5.67 22,420,100
13 Dec 23 5.64000
-0.02 		5.70 5.64 5.66 18,531,368
12 Dec 23 5.66000
+0.03 		5.68 5.61 5.63 22,087,832
11 Dec 23 5.63000
+0.10 		5.66 5.45 5.53 37,383,408
08 Dec 23 5.53000
-0.04 		5.60 5.52 5.57 23,135,742
07 Dec 23 5.57000
+0.03 		5.59 5.50 5.54 20,885,288
06 Dec 23 5.54000
-0.03 		5.58 5.53 5.54 23,995,372
05 Dec 23 5.57000
-0.05 		5.62 5.55 5.61 18,080,952
04 Dec 23 5.62000
-0.01 		5.67 5.62 5.63 19,367,892
01 Dec 23 5.63000
+0.07 		5.64 5.56 5.57 24,296,692
30 Nov 23 5.56000
+0.00 		5.59 5.55 5.56 23,351,752
29 Nov 23 5.56000
-0.06 		5.63 5.55 5.61 22,773,400
28 Nov 23 5.62000
-0.02 		5.65 5.58 5.64 23,377,848
27 Nov 23 5.64000
-0.06 		5.69 5.61 5.68 22,503,140
24 Nov 23 5.70000
-0.07 		5.76 5.69 5.75 21,483,512
23 Nov 23 5.77000
+0.02 		5.78 5.71 5.75 24,482,300
22 Nov 23 5.75000
-0.05 		5.82 5.75 5.79 18,196,700
21 Nov 23 5.80000
+0.01 		5.88 5.80 5.81 30,087,884
20 Nov 23 5.79000
-0.01 		5.82 5.74 5.82 22,757,428
17 Nov 23 5.80000
+0.00 		5.82 5.77 5.80 21,324,474
16 Nov 23 5.80000
-0.03 		5.85 5.80 5.82 23,185,892
15 Nov 23 5.83000
+0.01 		5.90 5.82 5.88 35,259,224
14 Nov 23 5.82000
+0.07 		5.87 5.75 5.76 40,000,840
13 Nov 23 5.75000
-0.02 		5.79 5.72 5.77 20,873,474
10 Nov 23 5.77000
+0.02 		5.79 5.73 5.74 25,856,800
09 Nov 23 5.75000
-0.04 		5.80 5.73 5.79 24,994,200
08 Nov 23 5.79000
-0.07 		5.88 5.76 5.84 33,914,816
07 Nov 23 5.86000
+0.02 		5.90 5.81 5.81 43,111,304
06 Nov 23 5.84000
+0.21 		5.85 5.71 5.75 66,479,672
03 Nov 23 5.63000
+0.01 		5.69 5.61 5.63 27,410,748
02 Nov 23 5.62000
-0.03 		5.69 5.62 5.66 21,332,092
01 Nov 23 5.65000
-0.04 		5.74 5.64 5.72 24,763,410
31 Oct 23 5.69000
-0.03 		5.76 5.67 5.70 26,409,982
30 Oct 23 5.72000
-0.04 		5.75 5.69 5.74 27,884,758
27 Oct 23 5.76000
+0.06 		5.79 5.66 5.68 32,697,994
26 Oct 23 5.70000
+0.01 		5.72 5.64 5.67 20,714,322
25 Oct 23 5.69000
-0.03 		5.79 5.68 5.78 27,542,186
24 Oct 23 5.72000
+0.17 		5.74 5.57 5.58 35,377,052
23 Oct 23 5.55000
-0.19 		5.72 5.53 5.71 25,816,300
20 Oct 23 5.74000
+0.03 		5.79 5.68 5.70 26,304,852
19 Oct 23 5.71000
-0.06 		5.80 5.70 5.74 23,856,600
18 Oct 23 5.77000
-0.02 		5.82 5.76 5.77 16,146,120
17 Oct 23 5.79000
+0.05 		5.83 5.72 5.75 24,533,972
16 Oct 23 5.74000
+0.01 		5.76 5.67 5.72 18,447,504
13 Oct 23 5.73000
-0.08 		5.79 5.72 5.78 17,682,952
12 Oct 23 5.81000
+0.09 		5.82 5.76 5.77 20,138,758
11 Oct 23 5.72000
-0.04 		5.80 5.71 5.78 21,576,906
10 Oct 23 5.76000
-0.01 		5.82 5.75 5.80 14,885,833
09 Oct 23 5.77000
-0.06 		5.82 5.73 5.80 28,505,828
28 Sep 23 5.83000
-0.06 		5.93 5.83 5.90 24,950,100
27 Sep 23 5.89000
+0.00 		5.91 5.87 5.88 19,402,624
26 Sep 23 5.89000
+0.01 		5.91 5.86 5.88 14,219,478
25 Sep 23 5.88000
-0.08 		5.97 5.85 5.96 39,393,448
22 Sep 23 5.96000
+0.12 		5.98 5.84 5.85 32,523,032
21 Sep 23 5.84000
-0.06 		5.91 5.83 5.87 29,770,048
20 Sep 23 5.90000
+0.01 		5.94 5.85 5.88 18,331,444
19 Sep 23 5.89000
+0.00 		5.93 5.87 5.90 20,578,474
18 Sep 23 5.89000
+0.03 		5.91 5.82 5.85 20,497,738
15 Sep 23 5.86000
-0.02 		5.94 5.85 5.91 25,199,660
14 Sep 23 5.88000
+0.00 		5.90 5.84 5.89 23,955,918
13 Sep 23 5.88000
-0.05 		5.95 5.86 5.94 20,604,836
12 Sep 23 5.93000
-0.05 		6.00 5.92 5.98 24,685,972
11 Sep 23 5.98000
+0.09 		6.03 5.89 5.91 45,587,240
08 Sep 23 5.89000
+0.00 		5.92 5.83 5.87 28,736,996
07 Sep 23 5.89000
-0.04 		5.95 5.87 5.92 28,296,912
06 Sep 23 5.93000
-0.02 		5.95 5.88 5.93 35,301,816
05 Sep 23 5.95000
-0.07 		6.00 5.93 6.00 32,398,856
04 Sep 23 6.02000
+0.05 		6.03 5.94 5.97 41,072,752
01 Sep 23 5.97000
-0.01 		6.05 5.96 6.00 35,620,960
31 Aug 23 5.98000
-0.11 		6.12 5.98 6.10 48,986,872
30 Aug 23 6.09000
-0.21 		6.26 6.08 6.25 77,556,104
29 Aug 23 6.30000
-0.17 		6.43 6.11 6.38 148,071,952
28 Aug 23 6.47000
+0.21 		6.89 6.44 6.89 153,287,584
25 Aug 23 6.26000
+0.01 		6.34 6.22 6.25 29,933,502
24 Aug 23 6.25000
+0.05 		6.31 6.18 6.25 41,197,960
23 Aug 23 6.20000
-0.16 		6.34 6.19 6.33 41,633,900
22 Aug 23 6.36000
+0.04 		6.40 6.28 6.35 41,091,976
21 Aug 23 6.32000
-0.17 		6.53 6.31 6.45 51,353,628
18 Aug 23 6.49000
-0.14 		6.69 6.49 6.65 34,796,640
17 Aug 23 6.63000
-0.04 		6.70 6.54 6.64 48,035,844
16 Aug 23 6.67000
+0.07 		6.79 6.50 6.55 58,338,512
15 Aug 23 6.60000
+0.04 		6.63 6.49 6.49 35,711,000
14 Aug 23 6.56000
-0.04 		6.61 6.46 6.50 57,302,232
11 Aug 23 6.60000
-0.19 		6.77 6.58 6.75 70,125,600
10 Aug 23 6.79000
+0.07 		6.80 6.69 6.71 47,803,672
09 Aug 23 6.72000
-0.13 		6.84 6.69 6.79 53,907,672
08 Aug 23 6.85000
+0.03 		6.89 6.61 6.77 76,287,472
07 Aug 23 6.82000
-0.03 		6.84 6.69 6.75 78,487,624
04 Aug 23 6.85000
+0.07 		7.09 6.81 6.95 182,119,456
03 Aug 23 6.78000
+0.16 		6.83 6.53 6.65 94,696,832
02 Aug 23 6.62000
+0.00 		6.75 6.56 6.64 58,975,276
01 Aug 23 6.62000
-0.05 		6.75 6.54 6.62 84,294,000
31 Jul 23 6.67000
+0.09 		6.87 6.59 6.65 129,209,512
28 Jul 23 6.58000
+0.40 		6.62 6.16 6.17 118,743,464
27 Jul 23 6.18000
-0.06 		6.26 6.17 6.24 24,301,148
26 Jul 23 6.24000
-0.01 		6.29 6.19 6.25 34,056,100
25 Jul 23 6.25000
+0.19 		6.31 6.17 6.21 64,399,436
24 Jul 23 6.06000
+0.02 		6.12 6.01 6.03 18,760,516
21 Jul 23 6.04000
+0.00 		6.07 6.01 6.04 18,645,302
20 Jul 23 6.04000
-0.06 		6.11 6.02 6.10 23,041,492
19 Jul 23 6.10000
+0.04 		6.13 6.04 6.06 25,962,664
18 Jul 23 6.06000
+0.08 		6.12 5.95 5.99 38,740,924
17 Jul 23 5.98000
+0.00 		5.99 5.92 5.93 21,797,186
14 Jul 23 5.98000
+0.01 		6.01 5.94 5.98 23,428,448
13 Jul 23 5.97000
+0.04 		5.98 5.85 5.87 41,196,048
12 Jul 23 5.93000
-0.04 		6.00 5.91 5.97 20,603,308
11 Jul 23 5.97000
+0.06 		6.00 5.89 5.92 26,781,100
10 Jul 23 5.91000
+0.03 		5.94 5.86 5.90 22,272,628
07 Jul 23 5.88000
+0.10 		5.90 5.76 5.79 33,642,624
06 Jul 23 5.78000
-0.04 		5.84 5.76 5.82 21,933,796
05 Jul 23 5.82000
-0.03 		5.86 5.81 5.84 16,297,270
04 Jul 23 5.85000
-0.02 		5.88 5.82 5.86 16,237,643
03 Jul 23 5.87000
+0.07 		5.91 5.82 5.83 27,986,132
30 Jun 23 5.80000
+0.04 		5.86 5.75 5.76 21,446,056
29 Jun 23 5.76000
-0.04 		5.80 5.75 5.80 16,485,400
28 Jun 23 5.80000
+0.05 		5.81 5.71 5.76 23,683,468
27 Jun 23 5.75000
+0.01 		5.77 5.72 5.75 20,904,202
26 Jun 23 5.74000
-0.11 		5.83 5.72 5.82 23,889,736
21 Jun 23 5.85000
-0.06 		5.94 5.84 5.91 17,414,588
20 Jun 23 5.91000
-0.03 		5.96 5.91 5.95 13,902,525
19 Jun 23 5.94000
-0.09 		6.04 5.93 6.04 22,740,576
16 Jun 23 6.03000
+0.00 		6.06 6.01 6.03 23,981,120
15 Jun 23 6.03000
+0.03 		6.05 5.95 5.97 30,307,448
14 Jun 23 6.00000
+0.01 		6.07 5.96 6.02 20,245,120
13 Jun 23 5.99000
-0.05 		6.06 5.97 6.04 19,865,272
12 Jun 23 6.04000
+0.02 		6.09 5.98 6.02 29,663,578
09 Jun 23 6.02000
-0.02 		6.07 5.98 6.04 25,549,478
08 Jun 23 6.04000
+0.06 		6.06 5.91 5.97 30,011,896
07 Jun 23 5.98000
+0.06 		6.00 5.92 5.94 23,848,262
06 Jun 23 5.92000
-0.05 		6.06 5.92 5.96 26,483,984
05 Jun 23 5.97000
-0.03 		6.02 5.96 6.00 16,056,760
02 Jun 23 6.00000
+0.00 		6.02 5.97 6.01 18,267,492
01 Jun 23 6.00000
-0.01 		6.05 5.93 5.97 23,674,128
31 May 23 6.01000
+0.03 		6.02 5.96 5.99 23,872,068
30 May 23 5.98000
+0.00 		6.01 5.88 5.96 24,774,942
29 May 23 5.98000
+0.07 		6.12 5.90 5.92 45,980,844
26 May 23 5.91000
+0.09 		5.92 5.77 5.81 21,000,344
25 May 23 5.82000
+0.03 		5.84 5.75 5.78 21,903,008
24 May 23 5.79000
-0.06 		5.88 5.79 5.85 28,202,916
23 May 23 5.85000
-0.06 		5.95 5.85 5.92 20,688,628
22 May 23 5.91000
-0.01 		5.97 5.88 5.93 22,865,532
19 May 23 5.92000
-0.12 		6.06 5.90 6.06 47,997,400
18 May 23 6.04000
-0.04 		6.10 6.01 6.09 25,987,060
17 May 23 6.08000
+0.03 		6.11 6.01 6.09 22,591,276
16 May 23 6.05000
-0.06 		6.15 6.03 6.13 30,591,640
15 May 23 6.11000
+0.03 		6.13 5.90 6.05 47,429,196
12 May 23 6.08000
-0.06 		6.16 6.05 6.12 33,038,134
11 May 23 6.14000
+0.02 		6.19 6.08 6.13 42,842,292
10 May 23 6.12000
-0.07 		6.28 6.08 6.23 73,517,592
09 May 23 6.19000
+0.03 		6.45 6.16 6.17 155,660,576
08 May 23 6.16000
+0.04 		6.22 6.03 6.11 112,913,000
05 May 23 6.12000
+0.00 		6.27 6.09 6.18 119,137,904
04 May 23 6.12000
+0.45 		6.23 5.80 5.85 200,450,928
28 Apr 23 5.67000
+0.12 		5.76 5.55 5.57 59,283,360
27 Apr 23 5.55000
+0.06 		5.56 5.46 5.47 17,011,764
26 Apr 23 5.49000
+0.04 		5.50 5.40 5.44 20,157,256
25 Apr 23 5.45000
+0.01 		5.48 5.38 5.47 23,438,498
24 Apr 23 5.44000
-0.05 		5.54 5.43 5.50 21,904,308
21 Apr 23 5.49000
-0.20 		5.71 5.48 5.71 28,542,632
20 Apr 23 5.69000
-0.04 		5.73 5.64 5.71 23,009,772
19 Apr 23 5.73000
-0.02 		5.77 5.70 5.76 25,501,728
18 Apr 23 5.75000
+0.05 		5.79 5.68 5.70 61,048,612
17 Apr 23 5.70000
+0.09 		5.74 5.61 5.61 70,366,872
14 Apr 23 5.61000
-0.01 		5.65 5.61 5.62 14,535,039
13 Apr 23 5.62000
-0.03 		5.65 5.60 5.65 17,013,204
12 Apr 23 5.65000
-0.02 		5.69 5.62 5.66 17,838,340
11 Apr 23 5.67000
+0.04 		5.72 5.63 5.65 21,281,412
10 Apr 23 5.63000
-0.01 		5.71 5.61 5.68 18,804,822
07 Apr 23 5.64000
+0.03 		5.66 5.60 5.63 11,688,754
06 Apr 23 5.61000
-0.06 		5.66 5.60 5.64 13,515,534
04 Apr 23 5.67000
+0.01 		5.68 5.63 5.68 21,003,400
03 Apr 23 5.66000
+0.09 		5.68 5.55 5.56 26,423,682
31 Mar 23 5.57000
-0.04 		5.62 5.56 5.60 12,175,814
30 Mar 23 5.61000
+0.03 		5.62 5.53 5.58 19,283,366
29 Mar 23 5.58000
+0.00 		5.60 5.55 5.59 14,057,620
28 Mar 23 5.58000
-0.01 		5.61 5.55 5.60 9,918,857
27 Mar 23 5.59000
+0.01 		5.61 5.53 5.58 15,026,928
24 Mar 23 5.58000
+0.00 		5.60 5.55 5.60 10,445,870
23 Mar 23 5.58000
+0.04 		5.59 5.52 5.53 11,390,008
22 Mar 23 5.54000
+0.03 		5.55 5.51 5.53 11,339,123
21 Mar 23 5.51000
+0.04 		5.53 5.49 5.51 10,682,118
20 Mar 23 5.47000
-0.05 		5.55 5.47 5.52 13,231,480
17 Mar 23 5.52000
+0.07 		5.56 5.48 5.50 18,617,622
16 Mar 23 5.45000
-0.01 		5.50 5.44 5.45 13,899,469
15 Mar 23 5.46000
+0.05 		5.49 5.44 5.44 15,481,711
14 Mar 23 5.41000
-0.04 		5.46 5.36 5.45 13,284,561
13 Mar 23 5.45000
+0.01 		5.46 5.40 5.42 12,093,358
10 Mar 23 5.44000
-0.07 		5.51 5.42 5.48 15,730,368
09 Mar 23 5.51000
-0.03 		5.55 5.49 5.54 14,600,634
08 Mar 23 5.54000
-0.03 		5.57 5.51 5.56 18,979,612
07 Mar 23 5.57000
-0.07 		5.68 5.56 5.64 24,377,012
06 Mar 23 5.64000
-0.06 		5.72 5.64 5.72 22,335,864
03 Mar 23 5.70000
+0.03 		5.71 5.66 5.67 19,970,532
02 Mar 23 5.67000
+0.00 		5.68 5.65 5.67 16,234,974
01 Mar 23 5.67000
+0.01 		5.72 5.63 5.66 37,691,596
28 Feb 23 5.66000
+0.06 		5.66 5.59 5.61 12,091,329
27 Feb 23 5.60000
-0.05 		5.65 5.58 5.64 13,896,428
24 Feb 23 5.65000
-0.05 		5.71 5.63 5.70 13,916,538
23 Feb 23 5.70000
+0.01 		5.76 5.67 5.69 22,011,604
22 Feb 23 5.69000
-0.06 		5.75 5.68 5.71 17,645,740
21 Feb 23 5.75000
+0.00 		5.78 5.70 5.75 25,988,512
20 Feb 23 5.75000
+0.14 		5.78 5.64 5.66 43,573,344
17 Feb 23 5.61000
-0.02 		5.66 5.60 5.63 15,843,300
16 Feb 23 5.63000
-0.05 		5.78 5.58 5.68 30,579,480
15 Feb 23 5.68000
-0.01 		5.71 5.67 5.68 10,890,515
14 Feb 23 5.69000
-0.01 		5.72 5.66 5.70 12,248,584
13 Feb 23 5.70000
+0.02 		5.72 5.66 5.68 15,777,902
10 Feb 23 5.68000
-0.05 		5.73 5.66 5.72 11,134,572
09 Feb 23 5.73000
+0.08 		5.74 5.63 5.64 16,007,879
08 Feb 23 5.65000
-0.05 		5.72 5.64 5.71 16,566,657
07 Feb 23 5.70000
-0.06 		5.78 5.67 5.75 18,286,004
06 Feb 23 5.76000
-0.05 		5.77 5.70 5.73 17,385,176
03 Feb 23 5.81000
-0.02 		5.83 5.73 5.80 25,267,214
02 Feb 23 5.83000
-0.04 		5.96 5.81 5.96 38,221,100
01 Feb 23 5.87000
+0.12 		5.91 5.76 5.80 28,689,796
31 Jan 23 5.75000
-0.05 		5.82 5.72 5.80 16,293,710
30 Jan 23 5.80000
-0.05 		5.95 5.79 5.92 28,078,226
20 Jan 23 5.85000
-0.04 		5.90 5.80 5.90 27,146,218
19 Jan 23 5.89000
+0.09 		5.89 5.77 5.79 27,138,500
18 Jan 23 5.80000
+0.01 		5.83 5.75 5.77 28,300,092
17 Jan 23 5.79000
+0.13 		5.82 5.67 5.67 51,837,512
16 Jan 23 5.66000
+0.12 		5.75 5.52 5.53 65,374,432
13 Jan 23 5.54000
+0.09 		5.54 5.43 5.45 21,871,712
12 Jan 23 5.45000
+0.03 		5.46 5.37 5.42 15,953,542
11 Jan 23 5.42000
+0.00 		5.47 5.39 5.43 13,024,140
10 Jan 23 5.42000
+0.00 		5.47 5.40 5.43 11,842,459
09 Jan 23 5.42000
+0.04 		5.48 5.39 5.43 17,357,290
06 Jan 23 5.38000
-0.01 		5.44 5.37 5.40 11,231,301
05 Jan 23 5.39000
+0.04 		5.43 5.35 5.37 17,935,396
04 Jan 23 5.35000
+0.00 		5.38 5.33 5.35 11,877,022
03 Jan 23 5.35000
+0.02 		5.36 5.27 5.30 14,375,010
30 Dec 22 5.33000
+0.03 		5.34 5.30 5.30 7,782,584
29 Dec 22 5.30000
-0.03 		5.32 5.28 5.31 9,060,251
28 Dec 22 5.33000
-0.01 		5.35 5.29 5.33 8,764,929
27 Dec 22 5.34000
+0.02 		5.37 5.32 5.34 9,552,848
26 Dec 22 5.32000
-0.01 		5.35 5.30 5.32 9,429,379
23 Dec 22 5.33000
+0.03 		5.35 5.27 5.27 7,886,639
22 Dec 22 5.30000
-0.02 		5.40 5.27 5.33 11,179,254
21 Dec 22 5.32000
-0.02 		5.37 5.30 5.34 7,547,733
20 Dec 22 5.34000
+0.00 		5.37 5.31 5.36 11,349,443
19 Dec 22 5.34000
-0.18 		5.53 5.31 5.50 21,279,268
16 Dec 22 5.52000
+0.04 		5.52 5.44 5.45 14,676,244
15 Dec 22 5.48000
+0.00 		5.53 5.46 5.47 11,984,739
14 Dec 22 5.48000
+0.01 		5.52 5.45 5.46 11,859,635
13 Dec 22 5.47000
+0.00 		5.50 5.45 5.47 12,894,736
12 Dec 22 5.47000
-0.13 		5.58 5.45 5.58 24,972,788
09 Dec 22 5.60000
+0.01 		5.63 5.55 5.62 24,221,568
08 Dec 22 5.59000
-0.02 		5.63 5.57 5.61 15,102,408
07 Dec 22 5.61000
-0.05 		5.68 5.58 5.64 19,432,636
06 Dec 22 5.66000
-0.03 		5.72 5.64 5.67 18,438,154
05 Dec 22 5.69000
+0.11 		5.71 5.61 5.62 32,592,004
02 Dec 22 5.58000
-0.03 		5.64 5.56 5.59 12,413,856
01 Dec 22 5.61000
-0.01 		5.74 5.61 5.69 26,092,792
30 Nov 22 5.62000
-0.02 		5.69 5.62 5.64 20,431,466
29 Nov 22 5.64000
+0.15 		5.68 5.49 5.49 34,435,324
28 Nov 22 5.49000
-0.06 		5.51 5.41 5.50 18,815,802
25 Nov 22 5.55000
+0.05 		5.57 5.49 5.50 15,871,004
24 Nov 22 5.50000
-0.04 		5.59 5.48 5.56 12,247,547
23 Nov 22 5.54000
+0.01 		5.57 5.50 5.53 12,091,996
22 Nov 22 5.53000
-0.01 		5.58 5.50 5.53 15,775,508
21 Nov 22 5.54000
-0.08 		5.60 5.51 5.60 16,216,896
18 Nov 22 5.62000
-0.03 		5.66 5.57 5.64 23,437,660
17 Nov 22 5.65000
+0.06 		5.65 5.57 5.59 22,615,252
16 Nov 22 5.59000
-0.08 		5.67 5.57 5.66 24,401,750
15 Nov 22 5.67000
+0.16 		5.72 5.49 5.50 50,923,144
14 Nov 22 5.51000
+0.02 		5.61 5.48 5.53 34,927,036
11 Nov 22 5.49000
+0.07 		5.57 5.44 5.51 41,956,648
10 Nov 22 5.42000
+0.04 		5.44 5.34 5.35 18,321,716
09 Nov 22 5.38000
-0.02 		5.43 5.36 5.41 14,350,356
08 Nov 22 5.40000
-0.02 		5.43 5.37 5.41 12,906,208
07 Nov 22 5.42000
+0.00 		5.45 5.38 5.41 18,365,772
04 Nov 22 5.42000
+0.09 		5.45 5.30 5.33 24,706,812
03 Nov 22 5.33000
-0.01 		5.34 5.28 5.31 12,136,425
02 Nov 22 5.34000
+0.02 		5.36 5.27 5.30 17,882,000
01 Nov 22 5.32000
+0.11 		5.33 5.22 5.23 24,662,830
31 Oct 22 5.21000
-0.05 		5.32 5.18 5.20 25,023,440
28 Oct 22 5.26000
-0.13 		5.44 5.26 5.38 22,429,252
27 Oct 22 5.39000
+0.03 		5.45 5.37 5.38 21,599,360
26 Oct 22 5.36000
+0.04 		5.42 5.32 5.32 18,977,132
25 Oct 22 5.32000
-0.08 		5.42 5.22 5.36 25,118,298
24 Oct 22 5.40000
-0.03 		5.62 5.35 5.45 40,198,452
21 Oct 22 5.43000
+0.03 		5.56 5.40 5.51 39,518,712
20 Oct 22 5.40000
+0.00 		5.49 5.35 5.37 39,614,072
19 Oct 22 5.40000
-0.22 		5.54 5.38 5.52 50,839,672
18 Oct 22 5.62000
+0.21 		5.94 5.49 5.50 68,115,408
17 Oct 22 5.41000
+0.00 		5.45 5.37 5.40 10,512,807
14 Oct 22 5.41000
+0.06 		5.45 5.39 5.40 12,197,525
13 Oct 22 5.35000
-0.05 		5.41 5.33 5.37 11,912,788
12 Oct 22 5.40000
+0.15 		5.41 5.21 5.25 16,411,257
11 Oct 22 5.25000
+0.06 		5.32 5.20 5.23 14,774,268
10 Oct 22 5.19000
-0.02 		5.32 5.17 5.21 16,488,577
30 Sep 22 5.21000
-0.02 		5.30 5.21 5.23 10,404,970
29 Sep 22 5.23000
-0.06 		5.36 5.20 5.31 13,073,448
28 Sep 22 5.29000
-0.07 		5.37 5.27 5.37 11,396,521
27 Sep 22 5.36000
+0.06 		5.37 5.28 5.34 10,064,406
26 Sep 22 5.30000
-0.13 		5.42 5.30 5.37 18,991,348
23 Sep 22 5.43000
+0.05 		5.48 5.35 5.36 21,267,676
22 Sep 22 5.38000
+0.02 		5.40 5.33 5.34 12,296,240
21 Sep 22 5.36000
+0.04 		5.39 5.25 5.31 12,360,751
20 Sep 22 5.32000
-0.01 		5.40 5.30 5.36 12,131,369
19 Sep 22 5.33000
+0.00 		5.37 5.27 5.37 17,698,200
16 Sep 22 5.33000
-0.29 		5.65 5.33 5.65 35,405,112
15 Sep 22 5.62000
-0.04 		5.70 5.57 5.69 18,670,408
14 Sep 22 5.66000
-0.06 		5.70 5.63 5.66 15,782,092
13 Sep 22 5.72000
-0.04 		5.79 5.71 5.76 15,815,028
09 Sep 22 5.76000
+0.06 		5.78 5.67 5.70 22,908,872
08 Sep 22 5.70000
-0.01 		5.74 5.67 5.72 12,342,688
07 Sep 22 5.71000
-0.05 		5.76 5.67 5.75 15,601,129
06 Sep 22 5.76000
+0.00 		5.79 5.71 5.78 20,058,414
05 Sep 22 5.76000
+0.09 		5.77 5.63 5.66 25,708,256
02 Sep 22 5.67000
-0.01 		5.71 5.63 5.65 17,646,952
01 Sep 22 5.68000
-0.01 		5.72 5.62 5.66 21,358,692
31 Aug 22 5.69000
+0.00 		5.75 5.61 5.69 25,189,846
30 Aug 22 5.69000
+0.02 		5.73 5.61 5.65 25,094,374
29 Aug 22 5.67000
+0.08 		5.67 5.52 5.53 34,890,488
26 Aug 22 5.59000
+0.00 		5.62 5.54 5.58 20,665,310
25 Aug 22 5.59000
+0.10 		5.60 5.49 5.50 22,756,316
24 Aug 22 5.49000
-0.07 		5.64 5.49 5.56 24,776,716
23 Aug 22 5.56000
+0.03 		5.60 5.48 5.53 19,640,356
22 Aug 22 5.53000
-0.01 		5.56 5.50 5.53 13,309,968
19 Aug 22 5.54000
-0.02 		5.60 5.52 5.55 17,532,676
18 Aug 22 5.56000
-0.02 		5.59 5.52 5.56 13,723,240
17 Aug 22 5.58000
+0.08 		5.60 5.47 5.50 21,939,568
16 Aug 22 5.50000
+0.03 		5.53 5.47 5.51 12,945,447
15 Aug 22 5.47000
-0.02 		5.51 5.43 5.47 15,320,707
12 Aug 22 5.49000
+0.04 		5.52 5.41 5.43 23,013,036
11 Aug 22 5.45000
+0.21 		5.49 5.26 5.26 32,913,912
10 Aug 22 5.24000
-0.03 		5.31 5.22 5.27 8,884,402
09 Aug 22 5.27000
-0.01 		5.32 5.27 5.29 7,990,496
08 Aug 22 5.28000
-0.01 		5.32 5.27 5.27 10,261,745
05 Aug 22 5.29000
+0.11 		5.30 5.16 5.21 16,739,085
04 Aug 22 5.18000
+0.01 		5.23 5.13 5.21 12,081,583
03 Aug 22 5.17000
-0.07 		5.32 5.16 5.19 15,849,360
02 Aug 22 5.24000
-0.19 		5.41 5.18 5.40 26,288,088
01 Aug 22 5.43000
+0.00 		5.45 5.39 5.44 9,666,672
29 Jul 22 5.43000
-0.04 		5.50 5.42 5.47 10,893,790
28 Jul 22 5.47000
+0.03 		5.52 5.45 5.46 16,332,399
27 Jul 22 5.44000
+0.00 		5.46 5.41 5.43 6,692,832
26 Jul 22 5.44000
+0.04 		5.47 5.38 5.40 8,701,482
25 Jul 22 5.40000
-0.07 		5.47 5.39 5.47 9,002,911
22 Jul 22 5.47000
-0.01 		5.52 5.41 5.48 13,649,074
21 Jul 22 5.48000
-0.04 		5.53 5.48 5.52 9,350,834
20 Jul 22 5.52000
+0.01 		5.54 5.51 5.52 10,662,661
19 Jul 22 5.51000
+0.03 		5.53 5.44 5.49 12,023,402
18 Jul 22 5.48000
+0.08 		5.51 5.39 5.39 12,205,590
15 Jul 22 5.40000
-0.12 		5.53 5.40 5.52 15,204,224
14 Jul 22 5.52000
-0.01 		5.56 5.50 5.54 12,007,020
13 Jul 22 5.53000
-0.01 		5.59 5.52 5.55 11,775,000
12 Jul 22 5.54000
+0.02 		5.60 5.52 5.53 15,044,100
11 Jul 22 5.52000
-0.08 		5.61 5.51 5.60 15,946,972
08 Jul 22 5.60000
+0.03 		5.62 5.58 5.60 14,624,940
07 Jul 22 5.57000
-0.30 		5.62 5.56 5.58 21,598,620
06 Jul 22 5.87000
-0.02 		5.93 5.83 5.88 21,830,200
05 Jul 22 5.89000
-0.02 		5.95 5.85 5.92 17,530,946
04 Jul 22 5.91000
+0.05 		5.92 5.83 5.87 17,719,530
01 Jul 22 5.86000
-0.07 		5.96 5.86 5.92 25,312,852
30 Jun 22 5.93000
+0.00 		6.06 5.91 5.97 54,732,820
29 Jun 22 5.93000
-0.07 		6.04 5.93 5.99 28,122,002
28 Jun 22 6.00000
+0.07 		6.02 5.88 5.92 24,252,120
27 Jun 22 5.93000
-0.05 		6.04 5.92 6.02 31,651,260
24 Jun 22 5.98000
+0.00 		6.02 5.94 5.98 25,470,144
23 Jun 22 5.98000
+0.10 		6.05 5.87 5.88 37,171,224
22 Jun 22 5.88000
-0.11 		6.01 5.88 5.99 23,453,276
21 Jun 22 5.99000
-0.02 		6.05 5.95 5.99 24,055,116
20 Jun 22 6.01000
-0.07 		6.09 6.00 6.03 24,921,540
17 Jun 22 6.08000
+0.00 		6.13 5.92 6.02 39,930,888
16 Jun 22 6.08000
-0.16 		6.28 6.07 6.28 60,146,028
15 Jun 22 6.24000
+0.11 		6.52 6.10 6.13 127,762,696
14 Jun 22 6.13000
+0.25 		6.15 5.77 5.81 64,560,036
13 Jun 22 5.88000
-0.16 		5.96 5.85 5.94 42,830,612
10 Jun 22 6.04000
+0.24 		6.04 5.70 5.75 83,678,424
09 Jun 22 5.80000
+0.00 		5.89 5.75 5.83 43,190,632
08 Jun 22 5.80000
+0.07 		5.81 5.70 5.70 29,496,088
07 Jun 22 5.73000
+0.00 		5.79 5.68 5.73 28,432,656
06 Jun 22 5.73000
+0.05 		5.76 5.62 5.65 23,878,764
02 Jun 22 5.68000
+0.04 		5.69 5.59 5.66 19,515,860
01 Jun 22 5.64000
-0.05 		5.70 5.58 5.68 15,898,724
31 May 22 5.69000
+0.07 		5.71 5.61 5.63 20,223,138
30 May 22 5.62000
-0.02 		5.67 5.59 5.66 14,824,365
27 May 22 5.64000
+0.01 		5.66 5.60 5.64 16,645,151
26 May 22 5.63000
+0.12 		5.66 5.49 5.54 16,663,648
25 May 22 5.51000
+0.02 		5.54 5.47 5.48 9,848,875
24 May 22 5.49000
-0.15 		5.68 5.49 5.66 17,999,340
23 May 22 5.64000
+0.03 		5.65 5.57 5.61 18,037,012
20 May 22 5.61000
+0.06 		5.64 5.55 5.55 18,052,556
19 May 22 5.55000
+0.02 		5.55 5.46 5.49 12,596,060
18 May 22 5.53000
+0.00 		5.57 5.50 5.54 16,130,225
17 May 22 5.53000
+0.01 		5.53 5.46 5.52 11,021,289
16 May 22 5.52000
-0.01 		5.57 5.49 5.56 14,517,273
13 May 22 5.53000
+0.05 		5.56 5.48 5.50 14,915,780
12 May 22 5.48000
-0.02 		5.57 5.44 5.48 14,384,115
11 May 22 5.50000
+0.03 		5.60 5.45 5.45 23,845,838
10 May 22 5.47000
+0.07 		5.49 5.33 5.34 18,334,738
09 May 22 5.40000
+0.04 		5.42 5.32 5.34 18,930,880
06 May 22 5.36000
-0.10 		5.42 5.35 5.40 15,732,405
05 May 22 5.46000
-0.09 		5.50 5.42 5.45 22,274,812
29 Apr 22 5.55000
+0.21 		5.64 5.44 5.50 32,328,712
28 Apr 22 5.34000
-0.12 		5.46 5.26 5.44 23,673,990
27 Apr 22 5.46000
+0.07 		5.51 5.27 5.31 25,718,892
26 Apr 22 5.39000
-0.31 		5.74 5.36 5.71 32,868,086
25 Apr 22 5.70000
-0.33 		6.03 5.68 5.98 32,731,918
22 Apr 22 6.03000
+0.07 		6.07 5.94 5.95 19,694,640
21 Apr 22 5.96000
-0.07 		6.09 5.94 6.00 20,086,678
20 Apr 22 6.03000
-0.09 		6.14 6.01 6.12 15,530,815
19 Apr 22 6.12000
+0.00 		6.15 6.08 6.11 11,388,508
18 Apr 22 6.12000
-0.08 		6.16 6.09 6.15 13,863,100
15 Apr 22 6.20000
-0.06 		6.29 6.19 6.23 14,629,979
14 Apr 22 6.26000
+0.06 		6.30 6.22 6.24 16,826,740
13 Apr 22 6.20000
-0.02 		6.28 6.18 6.19 19,525,084
12 Apr 22 6.22000
+0.10 		6.30 6.07 6.11 25,775,956
11 Apr 22 6.12000
-0.17 		6.27 6.10 6.25 16,214,465
08 Apr 22 6.29000
+0.05 		6.31 6.17 6.28 18,383,342
07 Apr 22 6.24000
-0.14 		6.39 6.24 6.38 16,554,427
06 Apr 22 6.38000
+0.01 		6.39 6.28 6.29 21,218,432
01 Apr 22 6.37000
+0.14 		6.37 6.19 6.21 28,015,916
31 Mar 22 6.23000
-0.02 		6.28 6.21 6.25 15,145,187
30 Mar 22 6.25000
+0.14 		6.28 6.13 6.13 21,925,040
29 Mar 22 6.11000
-0.05 		6.17 6.09 6.16 10,883,742
28 Mar 22 6.16000
+0.03 		6.19 6.08 6.10 11,416,108
25 Mar 22 6.13000
-0.04 		6.23 6.12 6.19 12,846,703
24 Mar 22 6.17000
-0.08 		6.24 6.15 6.22 13,885,892
23 Mar 22 6.25000
-0.03 		6.29 6.24 6.27 13,368,504
22 Mar 22 6.28000
+0.00 		6.33 6.22 6.22 14,501,842
21 Mar 22 6.28000
-0.03 		6.31 6.21 6.31 18,045,512
18 Mar 22 6.31000
+0.05 		6.36 6.23 6.23 21,297,324
17 Mar 22 6.26000
+0.03 		6.40 6.23 6.35 39,022,336
16 Mar 22 6.23000
+0.29 		6.27 5.94 6.04 42,323,648
15 Mar 22 5.94000
-0.27 		6.25 5.92 6.21 36,587,276
14 Mar 22 6.21000
-0.12 		6.38 6.20 6.24 28,828,420
11 Mar 22 6.33000
+0.12 		6.39 6.05 6.14 31,121,652
10 Mar 22 6.21000
+0.02 		6.37 6.20 6.35 25,149,040
09 Mar 22 6.19000
-0.21 		6.47 5.99 6.45 34,797,540
08 Mar 22 6.40000
-0.28 		6.70 6.40 6.65 31,282,432
07 Mar 22 6.68000
-0.14 		6.82 6.66 6.78 24,160,414
04 Mar 22 6.82000
-0.06 		6.88 6.79 6.88 13,252,920
03 Mar 22 6.88000
+0.00 		6.91 6.86 6.88 13,421,501
02 Mar 22 6.88000
-0.03 		6.90 6.85 6.86 12,492,846
01 Mar 22 6.91000
+0.01 		6.92 6.84 6.89 14,721,676
28 Feb 22 6.90000
+0.06 		6.91 6.80 6.86 15,705,064
25 Feb 22 6.84000
+0.02 		6.90 6.82 6.87 14,554,036
24 Feb 22 6.82000
-0.25 		7.06 6.75 7.04 33,746,052
23 Feb 22 7.07000
+0.02 		7.09 7.04 7.05 14,158,710
22 Feb 22 7.05000
-0.07 		7.10 7.04 7.09 14,520,112
21 Feb 22 7.12000
+0.04 		7.12 7.06 7.08 14,788,132
18 Feb 22 7.08000
+0.03 		7.10 7.01 7.03 11,512,412
17 Feb 22 7.05000
-0.05 		7.11 7.03 7.08 13,905,796
16 Feb 22 7.10000
+0.02 		7.14 7.08 7.11 9,815,268
15 Feb 22 7.08000
+0.00 		7.11 7.05 7.07 11,591,129
14 Feb 22 7.08000
-0.11 		7.17 7.06 7.16 21,453,040
11 Feb 22 7.19000
-0.01 		7.26 7.17 7.19 21,805,136
10 Feb 22 7.20000
+0.00 		7.22 7.16 7.19 13,191,162
09 Feb 22 7.20000
+0.03 		7.21 7.14 7.17 19,993,942
08 Feb 22 7.17000
+0.12 		7.17 7.03 7.03 20,171,504
07 Feb 22 7.05000
+0.06 		7.08 7.03 7.04 16,914,400
28 Jan 22 6.99000
-0.08 		7.14 6.99 7.12 24,335,212
27 Jan 22 7.07000
-0.10 		7.18 7.06 7.15 18,810,610
26 Jan 22 7.17000
+0.10 		7.20 7.01 7.07 22,387,870
25 Jan 22 7.07000
-0.27 		7.35 7.07 7.31 32,993,464
24 Jan 22 7.34000
+0.03 		7.36 7.25 7.27 23,261,576
21 Jan 22 7.31000
-0.05 		7.37 7.28 7.35 18,595,072
20 Jan 22 7.36000
+0.08 		7.40 7.26 7.30 28,907,666
19 Jan 22 7.28000
-0.01 		7.33 7.25 7.27 19,934,664
18 Jan 22 7.29000
+0.02 		7.33 7.22 7.26 20,865,362
17 Jan 22 7.27000
+0.00 		7.31 7.24 7.25 19,116,576
14 Jan 22 7.27000
-0.26 		7.49 7.25 7.48 44,507,208
13 Jan 22 7.53000
-0.02 		7.61 7.52 7.55 24,441,552
12 Jan 22 7.55000
-0.02 		7.59 7.49 7.57 28,558,478
11 Jan 22 7.57000
-0.01 		7.65 7.55 7.59 26,480,494
10 Jan 22 7.58000
-0.03 		7.68 7.54 7.65 33,140,080
07 Jan 22 7.61000
+0.12 		7.73 7.51 7.52 69,342,936
06 Jan 22 7.49000
-0.09 		7.64 7.46 7.53 50,628,796
05 Jan 22 7.58000
+0.02 		7.64 7.54 7.55 39,047,492
04 Jan 22 7.56000
+0.02 		7.57 7.49 7.55 25,412,746
31 Dec 21 7.54000
+0.02 		7.59 7.48 7.53 28,675,024
30 Dec 21 7.52000
+0.05 		7.55 7.45 7.46 28,743,300
29 Dec 21 7.47000
-0.03 		7.51 7.45 7.50 18,213,534
28 Dec 21 7.50000
+0.05 		7.50 7.44 7.46 25,514,032
27 Dec 21 7.45000
+0.05 		7.47 7.40 7.43 19,272,146
24 Dec 21 7.40000
-0.05 		7.47 7.40 7.47 18,775,730
23 Dec 21 7.45000
+0.01 		7.48 7.42 7.44 20,505,878
22 Dec 21 7.44000
-0.06 		7.52 7.41 7.50 20,192,914
21 Dec 21 7.50000
+0.12 		7.51 7.36 7.38 31,845,092
20 Dec 21 7.38000
-0.07 		7.48 7.36 7.43 25,228,536
17 Dec 21 7.45000
-0.01 		7.55 7.43 7.46 39,747,672
16 Dec 21 7.46000
+0.04 		7.47 7.40 7.42 23,414,436
15 Dec 21 7.42000
+0.05 		7.48 7.36 7.37 26,871,266
14 Dec 21 7.37000
-0.09 		7.46 7.36 7.41 27,483,722
13 Dec 21 7.46000
-0.01 		7.65 7.43 7.58 57,943,568
10 Dec 21 7.47000
-0.06 		7.52 7.42 7.48 41,806,340
09 Dec 21 7.53000
+0.12 		7.63 7.37 7.39 69,855,968
08 Dec 21 7.41000
+0.06 		7.43 7.29 7.35 32,737,864
07 Dec 21 7.35000
-0.02 		7.48 7.32 7.42 33,751,720
06 Dec 21 7.37000
+0.03 		7.51 7.30 7.38 64,398,008
03 Dec 21 7.34000
+0.02 		7.36 7.27 7.33 25,107,372
02 Dec 21 7.32000
+0.08 		7.35 7.20 7.22 33,273,596
01 Dec 21 7.24000
+0.05 		7.26 7.15 7.17 26,200,632
30 Nov 21 7.19000
+0.05 		7.21 7.14 7.17 19,737,760
29 Nov 21 7.14000
-0.10 		7.20 7.12 7.16 18,387,760
26 Nov 21 7.24000
-0.06 		7.32 7.24 7.30 15,424,346
25 Nov 21 7.30000
+0.00 		7.37 7.26 7.29 15,296,260
24 Nov 21 7.30000
-0.04 		7.36 7.27 7.34 17,508,514
23 Nov 21 7.34000
+0.04 		7.44 7.27 7.31 28,703,620
22 Nov 21 7.30000
-0.01 		7.36 7.25 7.28 23,395,506
19 Nov 21 7.31000
+0.10 		7.35 7.14 7.20 30,200,884
18 Nov 21 7.21000
-0.06 		7.30 7.21 7.27 13,451,192
17 Nov 21 7.27000
-0.01 		7.33 7.25 7.27 12,463,635
16 Nov 21 7.28000
-0.05 		7.38 7.26 7.35 18,222,620
15 Nov 21 7.33000
-0.01 		7.37 7.29 7.34 14,162,055
12 Nov 21 7.34000
+0.00 		7.37 7.29 7.35 19,127,268
11 Nov 21 7.34000
+0.13 		7.38 7.22 7.23 33,111,688
10 Nov 21 7.21000
+0.00 		7.23 7.16 7.19 16,227,613
09 Nov 21 7.21000
+0.04 		7.23 7.14 7.18 17,437,256
08 Nov 21 7.17000
+0.05 		7.20 7.10 7.10 12,304,069
05 Nov 21 7.12000
-0.04 		7.17 7.11 7.14 14,385,316
04 Nov 21 7.16000
-0.01 		7.23 7.14 7.19 14,537,254
03 Nov 21 7.17000
+0.03 		7.19 7.12 7.16 11,527,272
02 Nov 21 7.14000
-0.11 		7.27 7.07 7.22 27,008,604
01 Nov 21 7.25000
+0.01 		7.31 7.16 7.19 21,227,680
29 Oct 21 7.24000
+0.12 		7.27 7.07 7.13 28,773,808
28 Oct 21 7.12000
-0.06 		7.19 7.10 7.12 19,109,448
27 Oct 21 7.18000
-0.25 		7.43 7.17 7.42 30,656,900
26 Oct 21 7.43000
-0.08 		7.53 7.43 7.48 21,024,888
25 Oct 21 7.51000
+0.09 		7.53 7.35 7.42 35,208,004
22 Oct 21 7.42000
+0.00 		7.50 7.41 7.41 19,650,040
21 Oct 21 7.42000
-0.06 		7.55 7.40 7.48 26,146,196
20 Oct 21 7.48000
+0.00 		7.53 7.45 7.50 15,035,748
19 Oct 21 7.48000
+0.05 		7.53 7.39 7.40 18,799,626
18 Oct 21 7.43000
+0.04 		7.47 7.37 7.41 18,299,568
15 Oct 21 7.39000
-0.11 		7.51 7.37 7.46 20,954,916
14 Oct 21 7.50000
-0.04 		7.55 7.45 7.54 17,018,620
13 Oct 21 7.54000
+0.05 		7.60 7.43 7.51 20,676,866
12 Oct 21 7.49000
-0.22 		7.68 7.43 7.67 36,060,996
11 Oct 21 7.71000
-0.03 		7.82 7.67 7.78 20,658,176
08 Oct 21 7.74000
+0.09 		7.78 7.68 7.75 23,796,948
30 Sep 21 7.65000
+0.04 		7.67 7.58 7.63 25,582,264
29 Sep 21 7.61000
-0.12 		7.71 7.52 7.65 38,527,360
28 Sep 21 7.73000
+0.11 		7.78 7.63 7.64 31,080,566
27 Sep 21 7.62000
-0.30 		7.92 7.58 7.86 64,810,016
24 Sep 21 7.92000
-0.14 		8.27 7.91 8.09 78,854,656
23 Sep 21 8.06000
+0.08 		8.14 7.98 8.04 48,555,640
22 Sep 21 7.98000
-0.09 		8.04 7.92 7.95 37,516,120
17 Sep 21 8.07000
+0.12 		8.08 7.93 7.98 47,272,136
16 Sep 21 7.95000
-0.04 		8.07 7.88 8.02 60,990,380
15 Sep 21 7.99000
+0.02 		8.09 7.92 7.93 78,916,416
14 Sep 21 7.97000
-0.38 		8.40 7.97 8.35 127,613,672
13 Sep 21 8.35000
-0.18 		8.53 8.23 8.40 173,587,776
10 Sep 21 8.53000
+0.59 		8.73 7.97 7.99 298,542,272
09 Sep 21 7.94000
-0.07 		7.97 7.85 7.90 56,836,232
08 Sep 21 8.01000
-0.06 		8.20 7.99 8.02 79,289,376
07 Sep 21 8.07000
+0.02 		8.11 7.90 8.02 83,758,032
06 Sep 21 8.05000
+0.10 		8.21 7.90 7.95 96,084,744
03 Sep 21 7.95000
+0.15 		8.35 7.91 8.20 147,767,616
02 Sep 21 7.80000
+0.07 		7.84 7.67 7.73 81,209,600
01 Sep 21 7.73000
+0.25 		7.86 7.45 7.45 103,898,048
31 Aug 21 7.48000
+0.13 		7.55 7.29 7.35 49,927,376
30 Aug 21 7.35000
-0.11 		7.54 7.31 7.50 45,938,640
27 Aug 21 7.46000
-0.02 		7.53 7.41 7.45 38,048,552
26 Aug 21 7.48000
-0.02 		7.59 7.43 7.48 48,617,864
25 Aug 21 7.50000
-0.03 		7.57 7.43 7.45 38,834,204
24 Aug 21 7.53000
+0.12 		7.56 7.34 7.40 69,340,520
23 Aug 21 7.41000
-0.08 		7.57 7.40 7.54 55,511,480
20 Aug 21 7.49000
+0.05 		7.54 7.37 7.39 56,464,648
19 Aug 21 7.44000
-0.21 		7.73 7.41 7.55 92,044,856
18 Aug 21 7.65000
+0.36 		7.72 7.23 7.26 122,559,032
17 Aug 21 7.29000
+0.14 		7.50 7.12 7.12 95,564,824
16 Aug 21 7.15000
+0.12 		7.24 7.04 7.05 41,561,164
13 Aug 21 7.03000
-0.02 		7.09 6.99 7.04 15,305,871
12 Aug 21 7.05000
-0.01 		7.08 7.02 7.06 16,061,329
11 Aug 21 7.06000
-0.03 		7.15 7.06 7.09 24,125,312
10 Aug 21 7.09000
+0.09 		7.10 6.95 6.98 31,386,012
09 Aug 21 7.00000
+0.09 		7.06 6.88 6.88 29,539,676
06 Aug 21 6.91000
-0.03 		6.99 6.87 6.98 19,771,118
05 Aug 21 6.94000
-0.09 		7.07 6.93 7.01 19,697,460
04 Aug 21 7.03000
-0.02 		7.07 7.00 7.05 19,114,626
03 Aug 21 7.05000
+0.00 		7.16 6.96 7.00 36,529,608
02 Aug 21 7.05000
+0.15 		7.16 6.69 6.89 48,213,936
30 Jul 21 6.90000
-0.09 		6.97 6.86 6.97 19,694,856
29 Jul 21 6.99000
+0.14 		7.06 6.88 6.91 29,865,440
28 Jul 21 6.85000
-0.14 		7.04 6.78 6.96 35,357,356
27 Jul 21 6.99000
-0.11 		7.16 6.99 7.14 32,501,950
26 Jul 21 7.10000
-0.13 		7.32 7.08 7.25 46,250,416
23 Jul 21 7.23000
+0.06 		7.35 7.13 7.18 43,138,884
22 Jul 21 7.17000
+0.08 		7.21 7.06 7.08 30,754,888
21 Jul 21 7.09000
+0.01 		7.15 7.05 7.08 22,484,444
20 Jul 21 7.08000
-0.13 		7.10 7.02 7.06 16,207,092
19 Jul 21 7.21000
+0.00 		7.21 7.10 7.18 20,075,454
16 Jul 21 7.21000
+0.04 		7.28 7.16 7.21 24,517,052
15 Jul 21 7.17000
+0.04 		7.20 7.12 7.14 18,914,516
14 Jul 21 7.13000
-0.06 		7.22 7.12 7.20 18,300,880
13 Jul 21 7.19000
+0.03 		7.20 7.13 7.16 17,361,656
12 Jul 21 7.16000
+0.07 		7.23 7.11 7.16 28,515,344
09 Jul 21 7.09000
+0.01 		7.12 7.05 7.06 14,562,652
08 Jul 21 7.08000
-0.04 		7.18 7.07 7.16 17,848,096
07 Jul 21 7.12000
+0.01 		7.15 7.08 7.11 14,203,303
06 Jul 21 7.11000
+0.03 		7.15 7.05 7.09 17,422,574
05 Jul 21 7.08000
+0.00 		7.09 7.03 7.07 17,080,700
02 Jul 21 7.08000
-0.10 		7.18 7.06 7.15 23,312,072
01 Jul 21 7.18000
-0.14 		7.43 7.17 7.39 26,424,076
30 Jun 21 7.32000
+0.04 		7.34 7.24 7.30 18,890,120
29 Jun 21 7.28000
-0.04 		7.38 7.26 7.32 24,782,810
28 Jun 21 7.32000
-0.06 		7.39 7.29 7.39 23,253,072
25 Jun 21 7.38000
+0.11 		7.44 7.25 7.28 42,389,412
24 Jun 21 7.27000
+0.00 		7.33 7.25 7.26 19,772,968
23 Jun 21 7.27000
+0.00 		7.30 7.22 7.28 18,968,536
22 Jun 21 7.27000
+0.02 		7.32 7.25 7.27 20,438,300
21 Jun 21 7.25000
-0.03 		7.32 7.20 7.27 21,108,980
18 Jun 21 7.28000
+0.04 		7.29 7.20 7.23 22,749,832
17 Jun 21 7.24000
-0.01 		7.29 7.16 7.25 21,494,872
16 Jun 21 7.25000
+0.02 		7.30 7.20 7.22 17,864,154
15 Jun 21 7.23000
-0.13 		7.39 7.20 7.36 29,036,340
11 Jun 21 7.36000
-0.14 		7.52 7.32 7.50 32,818,896
10 Jun 21 7.50000
+0.01 		7.58 7.46 7.47 27,329,476
09 Jun 21 7.49000
-0.12 		7.63 7.46 7.62 26,707,414
08 Jun 21 7.61000
+0.02 		7.69 7.56 7.58 23,613,876
07 Jun 21 7.59000
-0.03 		7.73 7.56 7.59 22,389,706
04 Jun 21 7.62000
+0.09 		7.78 7.49 7.51 34,849,104
03 Jun 21 7.53000
-0.03 		7.66 7.50 7.61 25,255,300
02 Jun 21 7.56000
-0.10 		7.73 7.54 7.65 24,783,768
01 Jun 21 7.66000
-0.11 		7.77 7.61 7.72 32,018,052
31 May 21 7.77000
-0.11 		7.86 7.71 7.85 37,000,876
28 May 21 7.88000
+0.08 		7.98 7.73 7.76 54,511,992
27 May 21 7.80000
+0.07 		7.84 7.67 7.70 40,002,924
26 May 21 7.73000
-0.05 		7.98 7.72 7.80 71,044,416
25 May 21 7.78000
+0.24 		7.82 7.52 7.55 69,682,168
24 May 21 7.54000
+0.19 		7.59 7.36 7.36 47,633,296
21 May 21 7.35000
-0.06 		7.44 7.33 7.38 20,259,864
20 May 21 7.41000
+0.06 		7.49 7.31 7.34 31,208,680
19 May 21 7.35000
-0.06 		7.43 7.34 7.38 19,732,456
18 May 21 7.41000
+0.04 		7.47 7.36 7.39 22,168,420
17 May 21 7.37000
-0.17 		7.49 7.36 7.43 46,123,148
14 May 21 7.54000
+0.41 		7.56 7.13 7.14 81,405,328
13 May 21 7.13000
-0.04 		7.19 7.12 7.15 11,363,157
12 May 21 7.17000
-0.01 		7.19 7.11 7.14 13,512,488
11 May 21 7.18000
+0.07 		7.22 7.08 7.09 16,387,114
10 May 21 7.11000
-0.01 		7.15 7.06 7.13 18,929,768
07 May 21 7.12000
-0.04 		7.17 7.07 7.12 19,085,092
06 May 21 7.16000
-0.08 		7.34 7.15 7.28 25,414,570
30 Apr 21 7.24000
-0.14 		7.39 7.19 7.38 30,925,960
29 Apr 21 7.38000
+0.12 		7.44 7.23 7.23 37,688,288
28 Apr 21 7.26000
+0.01 		7.27 7.21 7.25 15,069,781
27 Apr 21 7.25000
+0.06 		7.28 7.17 7.18 19,433,592
26 Apr 21 7.19000
-0.12 		7.40 7.16 7.29 26,555,788
23 Apr 21 7.31000
+0.00 		7.34 7.26 7.28 16,758,971
22 Apr 21 7.31000
+0.06 		7.36 7.25 7.29 26,270,420
21 Apr 21 7.25000
-0.04 		7.32 7.22 7.25 14,144,250
20 Apr 21 7.29000
-0.10 		7.39 7.26 7.38 25,503,300
19 Apr 21 7.39000
+0.14 		7.41 7.20 7.22 39,529,612
16 Apr 21 7.25000
+0.03 		7.26 7.16 7.20 24,338,140
15 Apr 21 7.22000
+0.13 		7.29 7.16 7.18 33,606,496
14 Apr 21 7.09000
+0.02 		7.12 7.06 7.08 13,799,893
13 Apr 21 7.07000
-0.04 		7.13 7.05 7.10 14,044,720
12 Apr 21 7.11000
-0.13 		7.25 7.10 7.23 16,314,009
09 Apr 21 7.24000
+0.05 		7.26 7.18 7.18 22,473,532
08 Apr 21 7.19000
+0.01 		7.28 7.14 7.16 29,214,198
07 Apr 21 7.18000
+0.03 		7.21 7.12 7.15 15,835,610
06 Apr 21 7.15000
+0.01 		7.18 7.11 7.15 14,582,833
02 Apr 21 7.14000
+0.05 		7.15 7.06 7.11 18,530,408
01 Apr 21 7.09000
+0.03 		7.11 7.06 7.10 12,425,075
31 Mar 21 7.06000
-0.07 		7.15 7.05 7.13 16,879,228
30 Mar 21 7.13000
-0.07 		7.19 7.12 7.18 16,266,947
29 Mar 21 7.20000
+0.05 		7.28 7.13 7.13 21,998,588
26 Mar 21 7.15000
+0.01 		7.19 7.12 7.14 15,182,136
25 Mar 21 7.14000
-0.03 		7.23 7.12 7.14 18,666,572
24 Mar 21 7.17000
+0.01 		7.35 7.11 7.12 40,281,688
23 Mar 21 7.16000
+0.04 		7.19 7.07 7.15 24,202,600
22 Mar 21 7.12000
+0.11 		7.14 7.01 7.04 23,684,660
19 Mar 21 7.01000
-0.04 		7.05 7.00 7.02 24,203,608
18 Mar 21 7.05000
-0.01 		7.10 7.03 7.07 17,092,620
17 Mar 21 7.06000
-0.01 		7.10 7.04 7.06 19,870,448
16 Mar 21 7.07000
+0.01 		7.09 7.04 7.08 15,917,897
15 Mar 21 7.06000
-0.07 		7.11 7.04 7.06 19,702,344
12 Mar 21 7.13000
+0.03 		7.16 7.02 7.09 29,455,972
11 Mar 21 7.10000
+0.08 		7.12 7.02 7.03 22,159,616
10 Mar 21 7.02000
-0.06 		7.14 7.01 7.12 27,593,554
09 Mar 21 7.08000
-0.14 		7.27 7.08 7.22 32,400,592
08 Mar 21 7.22000
-0.11 		7.42 7.22 7.39 31,800,276
05 Mar 21 7.33000
+0.10 		7.38 7.21 7.21 35,420,036
04 Mar 21 7.23000
-0.02 		7.28 7.20 7.23 25,723,492
03 Mar 21 7.25000
+0.09 		7.26 7.13 7.15 22,948,544
02 Mar 21 7.16000
-0.02 		7.23 7.16 7.20 19,022,202
01 Mar 21 7.18000
-0.07 		7.31 7.14 7.27 32,934,172
26 Feb 21 7.25000
-0.07 		7.32 7.20 7.22 26,603,600
25 Feb 21 7.32000
-0.03 		7.44 7.29 7.38 28,460,628
24 Feb 21 7.35000
+0.03 		7.41 7.27 7.34 26,464,572
23 Feb 21 7.32000
-0.04 		7.42 7.30 7.33 24,721,634
22 Feb 21 7.36000
-0.02 		7.58 7.36 7.45 47,758,344
19 Feb 21 7.38000
+0.15 		7.41 7.20 7.22 32,017,442
18 Feb 21 7.23000
+0.12 		7.29 7.16 7.23 25,719,892
10 Feb 21 7.11000
-0.05 		7.20 7.10 7.19 22,578,592
09 Feb 21 7.16000
+0.14 		7.19 6.99 7.06 32,074,002
08 Feb 21 7.02000
-0.01 		7.09 6.96 7.04 22,191,072
05 Feb 21 7.03000
-0.09 		7.16 7.02 7.10 28,641,778
04 Feb 21 7.12000
-0.37 		7.50 7.08 7.47 56,860,808
03 Feb 21 7.49000
-0.13 		7.67 7.47 7.60 26,121,964
02 Feb 21 7.62000
+0.06 		7.64 7.53 7.53 21,574,292
01 Feb 21 7.56000
-0.17 		7.79 7.49 7.76 32,801,300
29 Jan 21 7.73000
+0.04 		7.77 7.65 7.74 23,158,094
28 Jan 21 7.69000
-0.07 		7.78 7.65 7.71 26,364,092
27 Jan 21 7.76000
+0.02 		7.86 7.72 7.75 23,098,102
26 Jan 21 7.74000
-0.17 		7.95 7.70 7.91 35,786,792
25 Jan 21 7.91000
-0.12 		8.08 7.89 7.98 38,646,528
22 Jan 21 8.03000
-0.15 		8.18 7.99 8.16 38,924,864
21 Jan 21 8.18000
+0.07 		8.31 8.11 8.12 37,327,808
20 Jan 21 8.11000
-0.07 		8.24 8.10 8.17 31,500,918
19 Jan 21 8.18000
-0.04 		8.32 8.11 8.22 42,412,484
18 Jan 21 8.22000
-0.04 		8.31 8.15 8.23 37,669,784
15 Jan 21 8.26000
-0.05 		8.44 8.20 8.32 41,117,480
14 Jan 21 8.31000
-0.15 		8.51 8.31 8.41 44,628,668
13 Jan 21 8.46000
-0.27 		8.77 8.40 8.74 64,774,372
12 Jan 21 8.73000
+0.33 		8.78 8.35 8.37 86,353,552
11 Jan 21 8.40000
-0.20 		8.66 8.35 8.63 52,908,544
08 Jan 21 8.60000
-0.13 		8.69 8.51 8.63 55,207,948
07 Jan 21 8.73000
+0.20 		9.00 8.50 8.53 96,318,960
06 Jan 21 8.53000
-0.12 		8.70 8.47 8.60 47,437,088
05 Jan 21 8.65000
+0.01 		8.71 8.44 8.58 72,795,640
04 Jan 21 8.64000
+0.24 		8.72 8.36 8.42 80,574,120
31 Dec 20 8.40000
+0.24 		8.53 8.20 8.21 66,025,156
30 Dec 20 8.16000
+0.17 		8.17 7.95 7.96 34,147,020
29 Dec 20 7.99000
-0.01 		8.13 7.96 8.02 27,627,920
28 Dec 20 8.00000
+0.05 		8.11 7.91 7.93 26,899,050
25 Dec 20 7.95000
+0.12 		8.00 7.81 7.83 22,329,140
24 Dec 20 7.83000
-0.11 		7.98 7.79 7.95 27,612,740
23 Dec 20 7.94000
+0.04 		8.07 7.89 7.91 35,562,472
22 Dec 20 7.90000
-0.37 		8.27 7.88 8.23 39,805,564
21 Dec 20 8.27000
+0.05 		8.31 8.08 8.17 29,258,448
18 Dec 20 8.22000
-0.04 		8.43 8.21 8.28 33,361,056
17 Dec 20 8.26000
+0.15 		8.30 8.03 8.08 35,827,212
16 Dec 20 8.11000
-0.08 		8.22 8.11 8.21 19,085,846
15 Dec 20 8.19000
+0.07 		8.22 8.08 8.12 23,088,370
14 Dec 20 8.12000
+0.00 		8.17 8.06 8.12 20,549,798
11 Dec 20 8.12000
-0.11 		8.25 8.03 8.23 38,714,460
10 Dec 20 8.23000
+0.01 		8.29 8.15 8.18 30,123,480
09 Dec 20 8.22000
-0.24 		8.55 8.21 8.50 41,440,500
08 Dec 20 8.46000
-0.03 		8.55 8.40 8.50 31,213,588
07 Dec 20 8.49000
-0.20 		8.73 8.48 8.69 39,331,968
04 Dec 20 8.69000
-0.13 		8.80 8.60 8.79 49,777,188
03 Dec 20 8.82000
-0.08 		8.96 8.73 8.90 64,654,436
02 Dec 20 8.90000
-0.09 		9.11 8.85 9.00 80,080,840
01 Dec 20 8.99000
+0.15 		9.10 8.64 8.80 114,400,992
30 Nov 20 8.84000
-0.19 		9.26 8.81 8.94 164,874,112
27 Nov 20 9.03000
+0.52 		9.09 8.52 8.52 137,851,408
26 Nov 20 8.51000
-0.08 		8.63 8.46 8.59 41,179,936
25 Nov 20 8.59000
-0.11 		8.90 8.59 8.76 51,595,520
24 Nov 20 8.70000
-0.06 		8.84 8.69 8.74 54,176,892
23 Nov 20 8.76000
+0.18 		8.92 8.46 8.52 78,146,680
20 Nov 20 8.58000
-0.12 		8.72 8.50 8.64 41,203,028
19 Nov 20 8.70000
+0.05 		8.72 8.52 8.55 43,367,624
18 Nov 20 8.65000
+0.03 		8.83 8.56 8.60 57,535,208
17 Nov 20 8.62000
-0.03 		8.62 8.43 8.59 48,833,496
16 Nov 20 8.65000
+0.28 		8.75 8.44 8.49 71,269,904
13 Nov 20 8.37000
-0.21 		8.47 8.31 8.40 47,260,824
12 Nov 20 8.58000
+0.22 		8.87 8.42 8.43 75,910,112
11 Nov 20 8.36000
-0.12 		8.53 8.34 8.41 42,560,788
10 Nov 20 8.48000
+0.01 		8.75 8.45 8.50 67,998,864
09 Nov 20 8.47000
+0.22 		8.64 8.25 8.26 70,656,080
06 Nov 20 8.25000
+0.06 		8.38 8.15 8.19 42,979,640
05 Nov 20 8.19000
+0.11 		8.25 8.09 8.18 43,322,552
04 Nov 20 8.08000
-0.18 		8.15 7.96 8.14 58,288,548
03 Nov 20 8.26000
+0.55 		8.48 7.73 7.73 100,083,520
02 Nov 20 7.71000
+0.18 		7.96 7.59 7.59 44,811,648
30 Oct 20 7.53000
-0.36 		7.97 7.53 7.89 26,744,874
29 Oct 20 7.89000
+0.02 		7.95 7.76 7.78 21,123,364
28 Oct 20 7.87000
-0.01 		7.92 7.78 7.87 16,332,579
27 Oct 20 7.88000
-0.06 		7.95 7.82 7.87 15,425,563
26 Oct 20 7.94000
-0.08 		8.02 7.78 7.98 25,414,016
23 Oct 20 8.02000
-0.09 		8.14 8.01 8.08 13,987,547
22 Oct 20 8.11000
+0.05 		8.14 8.02 8.04 16,024,677
21 Oct 20 8.06000
-0.09 		8.17 8.01 8.14 20,613,136
20 Oct 20 8.15000
-0.03 		8.18 8.05 8.15 17,097,412
19 Oct 20 8.18000
-0.04 		8.33 8.17 8.26 20,989,468
16 Oct 20 8.22000
+0.01 		8.27 8.16 8.24 17,519,686
15 Oct 20 8.21000
-0.01 		8.34 8.20 8.24 17,148,724
14 Oct 20 8.22000
-0.12 		8.36 8.18 8.34 19,900,528
13 Oct 20 8.34000
-0.13 		8.43 8.31 8.40 24,366,728
12 Oct 20 8.47000
+0.33 		8.53 8.18 8.18 53,845,084
09 Oct 20 8.14000
+0.12 		8.18 8.09 8.13 17,238,164
30 Sep 20 8.02000
-0.11 		8.18 7.96 8.14 23,167,364
29 Sep 20 8.13000
+0.00 		8.24 8.12 8.15 25,836,630
28 Sep 20 8.13000
+0.03 		8.24 8.07 8.10 26,705,540
25 Sep 20 8.10000
+0.10 		8.14 7.95 8.05 29,719,258
24 Sep 20 8.00000
-0.09 		8.19 7.99 8.08 28,054,820
23 Sep 20 8.09000
-0.08 		8.24 8.04 8.18 28,388,604
22 Sep 20 8.17000
+0.02 		8.45 8.04 8.06 53,771,648
21 Sep 20 8.15000
-0.04 		8.42 8.13 8.37 48,400,324
18 Sep 20 8.19000
+0.30 		8.23 7.82 7.92 48,547,200
17 Sep 20 7.89000
-0.08 		7.98 7.79 7.95 21,274,784
16 Sep 20 7.97000
-0.03 		8.09 7.92 8.04 17,907,062
15 Sep 20 8.00000
+0.01 		8.04 7.96 8.02 13,107,161
14 Sep 20 7.99000
+0.02 		8.04 7.92 8.01 17,178,484
11 Sep 20 7.97000
+0.07 		7.99 7.83 7.90 20,592,788
10 Sep 20 7.90000
-0.24 		8.24 7.88 8.19 31,415,480
09 Sep 20 8.14000
-0.18 		8.31 8.10 8.21 27,572,408
08 Sep 20 8.32000
+0.16 		8.35 8.14 8.20 27,246,240
07 Sep 20 8.16000
-0.27 		8.47 8.13 8.40 34,458,820
04 Sep 20 8.43000
-0.08 		8.44 8.33 8.38 25,762,818
03 Sep 20 8.51000
-0.07 		8.69 8.50 8.58 27,136,548
02 Sep 20 8.58000
+0.03 		8.65 8.46 8.57 29,472,144
01 Sep 20 8.55000
+0.02 		8.59 8.46 8.53 25,093,628
31 Aug 20 8.53000
-0.08 		8.83 8.53 8.63 49,219,612
28 Aug 20 8.61000
+0.22 		8.64 8.34 8.39 36,213,080
27 Aug 20 8.39000
+0.06 		8.43 8.28 8.36 23,782,180
26 Aug 20 8.33000
-0.20 		8.58 8.33 8.51 36,812,268
25 Aug 20 8.53000
-0.04 		8.70 8.50 8.60 35,058,848
24 Aug 20 8.57000
-0.07 		8.69 8.53 8.65 29,687,148
21 Aug 20 8.64000
+0.09 		8.75 8.52 8.64 43,814,912
20 Aug 20 8.55000
-0.19 		8.78 8.52 8.73 44,039,568
19 Aug 20 8.74000
-0.20 		9.02 8.73 8.94 54,678,008
18 Aug 20 8.94000
+0.04 		9.15 8.86 8.90 83,978,488
17 Aug 20 8.90000
+0.47 		9.03 8.56 8.56 110,715,608
14 Aug 20 8.43000
+0.07 		8.45 8.28 8.32 32,713,814
13 Aug 20 8.36000
+0.01 		8.50 8.31 8.38 33,865,096
12 Aug 20 8.35000
-0.11 		8.49 8.17 8.40 52,972,540
11 Aug 20 8.46000
-0.39 		8.95 8.42 8.83 73,606,168
10 Aug 20 8.85000
+0.07 		9.00 8.64 8.76 82,179,232
07 Aug 20 8.78000
-0.17 		8.97 8.60 8.85 78,624,608
06 Aug 20 8.95000
+0.16 		9.02 8.58 8.80 80,384,808
05 Aug 20 8.79000
-0.10 		8.88 8.69 8.84 50,565,432
04 Aug 20 8.89000
+0.04 		9.18 8.73 8.86 85,321,840
03 Aug 20 8.85000
+0.21 		8.85 8.66 8.74 84,856,616
31 Jul 20 8.64000
+0.13 		8.79 8.47 8.48 73,867,736
30 Jul 20 8.51000
-0.16 		8.69 8.51 8.69 56,229,204
29 Jul 20 8.67000
+0.28 		8.68 8.25 8.31 88,000,520
28 Jul 20 8.39000
-0.17 		8.65 8.26 8.60 64,841,628
27 Jul 20 8.56000
-0.07 		8.65 8.30 8.51 68,250,488
24 Jul 20 8.63000
-0.30 		9.28 8.41 8.98 137,785,472
23 Jul 20 8.93000
+0.12 		8.98 8.52 8.65 88,004,352
22 Jul 20 8.81000
+0.21 		9.10 8.56 8.61 114,192,688
21 Jul 20 8.60000
-0.28 		8.90 8.52 8.90 82,755,240
20 Jul 20 8.88000
+0.71 		8.90 8.36 8.41 122,367,544
17 Jul 20 8.17000
-0.24 		8.59 8.02 8.54 91,277,440
16 Jul 20 8.41000
-0.39 		9.13 8.31 8.82 119,474,440
15 Jul 20 8.80000
-0.37 		9.38 8.75 9.30 100,782,112
14 Jul 20 9.17000
-0.08 		9.28 9.01 9.15 88,806,040
13 Jul 20 9.25000
+0.04 		9.52 8.90 9.11 139,838,960
10 Jul 20 9.21000
-0.57 		9.65 9.15 9.55 166,028,224
09 Jul 20 9.78000
+0.74 		9.92 8.78 8.90 208,008,752
08 Jul 20 9.04000
+0.52 		9.30 8.46 8.46 172,062,736
07 Jul 20 8.52000
-0.19 		9.00 8.40 9.00 199,004,352
06 Jul 20 8.71000
+0.79 		8.71 8.14 8.14 214,423,264
03 Jul 20 7.92000
+0.60 		8.00 7.34 7.34 184,930,288
02 Jul 20 7.32000
+0.44 		7.35 6.83 6.88 123,233,784
01 Jul 20 6.88000
+0.14 		6.88 6.68 6.75 45,875,644
30 Jun 20 6.74000
+0.17 		6.83 6.58 6.63 45,538,144
29 Jun 20 6.57000
-0.33 		6.80 6.50 6.80 60,029,048
24 Jun 20 6.90000
-0.11 		7.10 6.89 7.03 39,169,952
23 Jun 20 7.01000
+0.05 		7.02 6.83 6.92 57,751,612
22 Jun 20 6.96000
+0.17 		7.13 6.70 6.73 102,552,976
19 Jun 20 6.79000
+0.22 		6.82 6.52 6.53 82,042,664
18 Jun 20 6.57000
+0.06 		6.63 6.46 6.50 41,969,560
17 Jun 20 6.51000
-0.09 		6.60 6.42 6.60 38,471,020
16 Jun 20 6.60000
+0.03 		6.63 6.52 6.57 55,235,408
15 Jun 20 6.57000
+0.24 		6.96 6.42 6.42 106,718,480
12 Jun 20 6.33000
+0.03 		6.34 6.19 6.22 31,297,228
11 Jun 20 6.30000
+0.03 		6.33 6.21 6.23 40,444,120
10 Jun 20 6.27000
+0.01 		6.27 6.18 6.26 22,352,104
09 Jun 20 6.26000
+0.02 		6.30 6.22 6.24 20,243,972
08 Jun 20 6.24000
-0.04 		6.30 6.22 6.29 17,234,820
05 Jun 20 6.28000
+0.07 		6.28 6.19 6.25 21,273,856
04 Jun 20 6.21000
-0.02 		6.28 6.20 6.26 15,818,462
03 Jun 20 6.23000
-0.06 		6.34 6.22 6.32 21,850,164
02 Jun 20 6.29000
-0.16 		6.35 6.27 6.32 26,765,868
01 Jun 20 6.45000
+0.20 		6.49 6.35 6.39 48,364,724
29 May 20 6.25000
+0.04 		6.25 6.16 6.19 12,090,216
28 May 20 6.21000
+0.07 		6.28 6.14 6.17 19,625,588
27 May 20 6.14000
-0.04 		6.21 6.12 6.21 10,113,901
26 May 20 6.18000
+0.05 		6.18 6.14 6.16 10,279,006
25 May 20 6.13000
-0.03 		6.20 6.12 6.17 11,125,707
22 May 20 6.16000
-0.13 		6.31 6.15 6.29 21,959,412
21 May 20 6.29000
-0.07 		6.37 6.27 6.36 13,908,129
20 May 20 6.36000
+0.02 		6.41 6.32 6.36 15,235,864
19 May 20 6.34000
+0.04 		6.38 6.32 6.36 14,425,773
18 May 20 6.30000
-0.02 		6.36 6.30 6.31 12,452,980
15 May 20 6.32000
+0.01 		6.38 6.30 6.35 13,013,907
14 May 20 6.31000
-0.10 		6.40 6.31 6.38 15,785,996
13 May 20 6.41000
+0.01 		6.43 6.35 6.37 11,911,478
12 May 20 6.40000
-0.03 		6.49 6.37 6.47 16,423,039
11 May 20 6.43000
-0.01 		6.51 6.38 6.48 23,670,596
08 May 20 6.44000
+0.12 		6.53 6.35 6.37 40,139,568
07 May 20 6.32000
-0.06 		6.44 6.32 6.38 23,756,708
06 May 20 6.38000
+0.01 		6.41 6.25 6.26 31,106,842
30 Apr 20 6.37000
+0.15 		6.38 6.26 6.28 32,748,092
29 Apr 20 6.22000
-0.01 		6.28 6.19 6.21 15,559,034
28 Apr 20 6.23000
+0.06 		6.28 6.11 6.21 20,875,664
27 Apr 20 6.17000
-0.01 		6.26 6.16 6.18 13,249,852
24 Apr 20 6.18000
-0.08 		6.28 6.16 6.26 19,377,908
23 Apr 20 6.26000
-0.06 		6.33 6.26 6.33 14,927,339
22 Apr 20 6.32000
+0.03 		6.34 6.23 6.27 18,109,496
21 Apr 20 6.29000
-0.12 		6.39 6.26 6.39 26,707,160
20 Apr 20 6.41000
-0.03 		6.48 6.39 6.45 23,139,248
17 Apr 20 6.44000
-0.02 		6.52 6.43 6.49 27,015,216
16 Apr 20 6.46000
+0.03 		6.53 6.38 6.41 29,268,208
15 Apr 20 6.43000
-0.02 		6.53 6.40 6.44 30,940,910
14 Apr 20 6.45000
+0.14 		6.50 6.33 6.35 30,810,448
13 Apr 20 6.31000
-0.07 		6.36 6.28 6.35 16,098,555
10 Apr 20 6.38000
-0.14 		6.53 6.37 6.51 27,975,724
09 Apr 20 6.52000
+0.05 		6.63 6.50 6.53 37,040,628
08 Apr 20 6.47000
-0.02 		6.49 6.42 6.45 24,452,320
07 Apr 20 6.49000
+0.20 		6.53 6.37 6.41 45,635,044
03 Apr 20 6.29000
-0.10 		6.39 6.26 6.38 21,303,636
02 Apr 20 6.39000
+0.07 		6.40 6.24 6.27 29,860,960
01 Apr 20 6.32000
-0.07 		6.47 6.29 6.37 30,075,282
31 Mar 20 6.39000
-0.05 		6.52 6.35 6.51 26,710,338
30 Mar 20 6.44000
-0.13 		6.51 6.40 6.48 35,748,592
27 Mar 20 6.57000
+0.00 		6.74 6.53 6.64 39,375,124
26 Mar 20 6.57000
-0.07 		6.66 6.55 6.58 27,679,372
25 Mar 20 6.64000
+0.12 		6.71 6.58 6.68 45,944,288
24 Mar 20 6.52000
+0.18 		6.52 6.32 6.49 55,345,600
23 Mar 20 6.34000
-0.27 		6.55 6.27 6.40 50,341,520
20 Mar 20 6.61000
-0.03 		6.72 6.49 6.68 57,504,520
19 Mar 20 6.64000
+0.04 		6.78 6.40 6.55 84,767,320
18 Mar 20 6.60000
-0.38 		7.09 6.60 7.02 100,122,928
17 Mar 20 6.98000
-0.04 		7.24 6.73 7.17 102,845,336
16 Mar 20 7.02000
-0.76 		7.66 7.00 7.51 191,063,520
13 Mar 20 7.78000
+0.16 		7.88 7.26 7.30 241,180,160
12 Mar 20 7.62000
+0.34 		7.62 7.15 7.18 225,244,608
11 Mar 20 7.28000
-0.10 		7.55 7.26 7.43 137,512,848
10 Mar 20 7.38000
+0.36 		7.58 6.95 6.96 139,122,816
09 Mar 20 7.02000
-0.14 		7.18 6.99 7.08 70,564,528
06 Mar 20 7.16000
-0.19 		7.30 7.12 7.25 77,447,120
05 Mar 20 7.35000
+0.10 		7.49 7.19 7.38 125,310,360
04 Mar 20 7.25000
+0.16 		7.25 7.01 7.02 84,404,544
03 Mar 20 7.09000
+0.01 		7.26 7.01 7.20 82,827,304
02 Mar 20 7.08000
+0.34 		7.14 6.78 6.83 75,745,120
28 Feb 20 6.74000
-0.41 		7.02 6.68 6.88 76,129,824
27 Feb 20 7.15000
-0.04 		7.33 7.08 7.22 78,244,088
26 Feb 20 7.19000
-0.08 		7.38 7.10 7.16 105,376,544
25 Feb 20 7.27000
+0.04 		7.30 6.90 7.08 117,221,368
24 Feb 20 7.23000
-0.04 		7.34 7.17 7.20 99,473,408
21 Feb 20 7.27000
+0.19 		7.55 7.02 7.05 162,205,520
20 Feb 20 7.08000
+0.38 		7.13 6.67 6.72 112,344,464
19 Feb 20 6.70000
+0.06 		6.85 6.61 6.65 81,208,328
18 Feb 20 6.64000
-0.03 		6.74 6.56 6.66 60,563,536
17 Feb 20 6.67000
+0.30 		6.71 6.43 6.51 91,703,816
14 Feb 20 6.37000
+0.10 		6.41 6.22 6.23 53,779,184
13 Feb 20 6.27000
-0.11 		6.41 6.25 6.35 36,327,220
12 Feb 20 6.38000
+0.08 		6.42 6.26 6.26 48,753,240
11 Feb 20 6.30000
-0.02 		6.44 6.27 6.36 45,662,308
10 Feb 20 6.32000
+0.09 		6.35 6.17 6.20 44,163,256
07 Feb 20 6.23000
+0.03 		6.28 6.15 6.21 51,497,020
06 Feb 20 6.20000
+0.11 		6.25 6.00 6.09 65,175,512
05 Feb 20 6.09000
+0.12 		6.23 5.95 5.99 59,554,116
04 Feb 20 5.97000
-0.22 		6.17 5.69 5.70 109,396,648
03 Feb 20 6.19000
-0.69 		6.19 6.19 6.19 11,609,500
23 Jan 20 6.88000
-0.29 		7.15 6.82 7.12 63,747,560
22 Jan 20 7.17000
+0.03 		7.20 7.00 7.10 50,457,360
21 Jan 20 7.14000
-0.20 		7.30 7.12 7.29 56,575,408
20 Jan 20 7.34000
+0.08 		7.35 7.20 7.25 46,271,128
17 Jan 20 7.26000
+0.05 		7.38 7.24 7.25 48,574,800
16 Jan 20 7.21000
-0.01 		7.26 7.19 7.23 35,511,156
15 Jan 20 7.22000
+0.04 		7.29 7.17 7.19 52,222,696
14 Jan 20 7.18000
-0.13 		7.32 7.18 7.29 61,201,384
13 Jan 20 7.31000
+0.05 		7.32 7.12 7.20 108,807,416
10 Jan 20 7.26000
+0.22 		7.56 7.25 7.38 189,202,720
09 Jan 20 7.04000
+0.13 		7.08 6.98 7.03 43,108,780
08 Jan 20 6.91000
-0.27 		7.12 6.89 7.09 72,275,912
07 Jan 20 7.18000
+0.05 		7.20 7.05 7.17 57,645,132
06 Jan 20 7.13000
+0.02 		7.24 6.99 7.04 66,200,024
03 Jan 20 7.11000
-0.07 		7.23 7.06 7.15 61,256,356
02 Jan 20 7.18000
+0.04 		7.33 7.13 7.28 103,055,496
31 Dec 19 7.14000
-0.03 		7.18 7.06 7.14 57,520,080
30 Dec 19 7.17000
+0.34 		7.25 6.73 6.76 108,875,608
27 Dec 19 6.83000
-0.17 		7.07 6.81 6.99 79,024,136
26 Dec 19 7.00000
+0.20 		7.00 6.78 6.78 71,727,368
25 Dec 19 6.80000
+0.06 		6.85 6.65 6.70 45,665,168
24 Dec 19 6.74000
+0.08 		6.74 6.62 6.72 38,374,892
23 Dec 19 6.66000
-0.20 		6.98 6.64 6.87 75,050,600
20 Dec 19 6.86000
+0.10 		7.00 6.75 6.78 98,174,144
19 Dec 19 6.76000
-0.05 		6.81 6.72 6.79 49,049,376
18 Dec 19 6.81000
+0.04 		6.90 6.71 6.73 88,675,008
17 Dec 19 6.77000
+0.18 		7.02 6.52 6.57 124,075,016
16 Dec 19 6.59000
+0.06 		6.64 6.43 6.53 70,257,048
13 Dec 19 6.53000
+0.25 		6.62 6.33 6.35 77,806,384
12 Dec 19 6.28000
-0.01 		6.31 6.26 6.29 16,761,736
11 Dec 19 6.29000
+0.03 		6.36 6.26 6.28 20,571,110
10 Dec 19 6.26000
-0.05 		6.30 6.25 6.30 14,371,288
09 Dec 19 6.31000
+0.00 		6.37 6.30 6.36 16,550,510
06 Dec 19 6.31000
+0.00 		6.31 6.25 6.30 16,321,610
05 Dec 19 6.31000
+0.06 		6.32 6.25 6.27 21,324,624
04 Dec 19 6.25000
-0.02 		6.25 6.22 6.25 9,526,217
03 Dec 19 6.27000
+0.00 		6.28 6.20 6.24 12,539,443
02 Dec 19 6.27000
+0.03 		6.38 6.25 6.29 22,639,028
29 Nov 19 6.24000
+0.04 		6.25 6.18 6.20 12,507,672
28 Nov 19 6.20000
-0.07 		6.28 6.18 6.25 13,517,207
27 Nov 19 6.27000
-0.08 		6.32 6.25 6.29 14,596,287
26 Nov 19 6.35000
+0.06 		6.35 6.24 6.30 23,453,522
25 Nov 19 6.29000
+0.02 		6.31 6.25 6.27 15,785,661
22 Nov 19 6.27000
-0.04 		6.38 6.24 6.31 14,465,708
21 Nov 19 6.31000
+0.02 		6.33 6.25 6.29 9,530,190
20 Nov 19 6.29000
-0.11 		6.40 6.28 6.40 11,164,076
19 Nov 19 6.40000
+0.05 		6.40 6.31 6.33 10,728,924
18 Nov 19 6.35000
+0.11 		6.36 6.23 6.24 13,701,997
15 Nov 19 6.24000
-0.10 		6.37 6.22 6.34 12,231,878
14 Nov 19 6.34000
+0.00 		6.39 6.31 6.32 13,374,882
13 Nov 19 6.34000
-0.10 		6.46 6.31 6.45 14,191,001
12 Nov 19 6.44000
-0.01 		6.48 6.39 6.42 13,405,476
11 Nov 19 6.45000
-0.18 		6.63 6.43 6.63 20,248,770
08 Nov 19 6.63000
-0.08 		6.78 6.63 6.74 17,985,232
07 Nov 19 6.71000
-0.02 		6.76 6.68 6.73 15,821,233
06 Nov 19 6.73000
-0.13 		6.87 6.70 6.87 20,844,300
05 Nov 19 6.86000
+0.05 		6.92 6.79 6.82 26,110,364
04 Nov 19 6.81000
-0.02 		6.86 6.80 6.81 16,020,143
01 Nov 19 6.83000
+0.02 		6.87 6.77 6.80 20,339,312
31 Oct 19 6.81000
-0.04 		6.92 6.80 6.88 12,892,807
30 Oct 19 6.85000
-0.05 		6.92 6.82 6.89 12,250,774
29 Oct 19 6.90000
-0.13 		7.02 6.90 7.02 13,875,571
28 Oct 19 7.03000
+0.06 		7.06 6.96 6.97 14,001,704
25 Oct 19 6.97000
+0.07 		6.97 6.86 6.91 11,889,863
24 Oct 19 6.90000
+0.05 		6.94 6.84 6.84 9,055,251
23 Oct 19 6.85000
-0.04 		6.91 6.84 6.88 7,948,416
22 Oct 19 6.89000
+0.00 		6.93 6.81 6.87 13,183,106
21 Oct 19 6.89000
-0.03 		6.91 6.81 6.90 11,846,187
18 Oct 19 6.92000
-0.08 		7.05 6.90 7.03 14,361,484
17 Oct 19 7.00000
-0.07 		7.12 7.00 7.05 14,590,215
16 Oct 19 7.07000
-0.04 		7.21 7.06 7.17 16,450,197
15 Oct 19 7.11000
-0.04 		7.20 7.10 7.18 19,232,816
14 Oct 19 7.15000
+0.12 		7.25 7.10 7.10 30,502,676
11 Oct 19 7.03000
+0.08 		7.09 6.90 6.98 22,728,068
10 Oct 19 6.95000
+0.02 		6.99 6.91 6.93 13,552,553
09 Oct 19 6.93000
+0.01 		6.94 6.86 6.90 15,911,597
08 Oct 19 6.92000
-0.08 		7.04 6.90 6.97 15,005,689
30 Sep 19 7.00000
-0.08 		7.11 6.99 7.09 13,514,890
27 Sep 19 7.08000
+0.01 		7.13 7.04 7.08 12,758,859
26 Sep 19 7.07000
-0.13 		7.24 7.07 7.19 18,145,994
25 Sep 19 7.20000
-0.01 		7.27 7.18 7.22 13,711,080
24 Sep 19 7.21000
-0.03 		7.32 7.18 7.24 17,297,546
23 Sep 19 7.24000
-0.12 		7.32 7.18 7.32 19,015,508
20 Sep 19 7.36000
+0.01 		7.36 7.28 7.33 18,198,640
19 Sep 19 7.35000
+0.06 		7.35 7.25 7.33 15,656,433
18 Sep 19 7.29000
-0.04 		7.37 7.26 7.36 15,285,779
17 Sep 19 7.33000
-0.18 		7.51 7.27 7.46 30,130,452
16 Sep 19 7.51000
+0.01 		7.55 7.48 7.52 26,545,630
12 Sep 19 7.50000
+0.03 		7.53 7.43 7.50 26,991,368
11 Sep 19 7.47000
+0.03 		7.56 7.43 7.49 39,442,588
10 Sep 19 7.44000
+0.03 		7.52 7.31 7.40 37,722,440
09 Sep 19 7.41000
+0.11 		7.48 7.35 7.45 35,296,956
06 Sep 19 7.30000
+0.01 		7.38 7.23 7.35 33,539,596
05 Sep 19 7.29000
+0.14 		7.54 7.22 7.23 75,133,552
04 Sep 19 7.15000
+0.07 		7.19 7.05 7.07 34,514,724
03 Sep 19 7.08000
+0.00 		7.10 7.03 7.06 16,364,672
02 Sep 19 7.08000
+0.13 		7.12 6.95 6.95 25,019,550
30 Aug 19 6.95000
-0.04 		7.10 6.93 7.07 15,222,160
29 Aug 19 6.99000
-0.07 		7.05 6.95 7.02 13,722,407
28 Aug 19 7.06000
+0.03 		7.10 7.01 7.09 14,039,052
27 Aug 19 7.03000
+0.13 		7.14 6.95 6.95 25,518,072
26 Aug 19 6.90000
-0.12 		6.94 6.83 6.89 14,368,335
23 Aug 19 7.02000
-0.01 		7.10 6.99 7.04 15,457,841
22 Aug 19 7.03000
-0.03 		7.10 6.98 7.08 15,025,363
21 Aug 19 7.06000
-0.02 		7.12 7.03 7.08 18,997,100
20 Aug 19 7.08000
-0.11 		7.22 7.05 7.19 28,058,800
19 Aug 19 7.19000
+0.34 		7.19 6.86 6.93 50,145,088
16 Aug 19 6.85000
-0.04 		6.95 6.80 6.90 25,933,136
15 Aug 19 6.89000
-0.08 		6.95 6.68 6.71 20,313,574
14 Aug 19 6.97000
+0.02 		7.09 6.95 7.04 14,980,301
13 Aug 19 6.95000
-0.09 		7.00 6.91 6.98 12,543,018
12 Aug 19 7.04000
+0.16 		7.05 6.96 6.98 19,313,396
09 Aug 19 6.88000
-0.13 		7.08 6.85 7.06 21,441,104
08 Aug 19 7.01000
+0.05 		7.18 7.00 7.12 24,330,916
07 Aug 19 6.96000
-0.13 		7.13 6.95 7.11 21,263,410
06 Aug 19 7.09000
+0.01 		7.15 6.82 6.95 38,747,760
05 Aug 19 7.08000
-0.02 		7.25 7.07 7.11 26,018,868
02 Aug 19 7.10000
-0.32 		7.29 7.07 7.27 49,338,652
01 Aug 19 7.42000
-0.02 		7.48 7.37 7.40 24,828,966
31 Jul 19 7.44000
-0.14 		7.55 7.42 7.54 41,896,740
30 Jul 19 7.58000
-0.03 		7.70 7.52 7.60 53,071,456
29 Jul 19 7.61000
-0.50 		7.98 7.55 7.98 101,491,808
26 Jul 19 8.11000
-0.07 		8.14 8.03 8.09 37,336,188
25 Jul 19 8.18000
+0.29 		8.23 7.88 7.88 79,941,952
24 Jul 19 7.89000
-0.06 		8.06 7.88 7.99 45,349,472
23 Jul 19 7.95000
+0.29 		8.02 7.74 7.74 59,007,512
22 Jul 19 7.66000
-0.26 		7.98 7.60 7.95 35,579,048
19 Jul 19 7.92000
+0.16 		8.00 7.84 7.90 37,971,460
18 Jul 19 7.76000
-0.11 		7.90 7.71 7.80 31,589,318
17 Jul 19 7.87000
+0.11 		7.97 7.80 7.80 49,928,636
16 Jul 19 7.76000
-0.02 		7.81 7.71 7.72 28,792,096
15 Jul 19 7.78000
+0.26 		7.81 7.45 7.49 50,253,512
12 Jul 19 7.52000
+0.06 		7.58 7.43 7.50 16,624,697
11 Jul 19 7.46000
-0.04 		7.61 7.41 7.53 22,508,568
10 Jul 19 7.50000
-0.11 		7.64 7.45 7.63 23,803,316
09 Jul 19 7.61000
+0.10 		7.64 7.48 7.54 21,119,608
08 Jul 19 7.51000
-0.24 		7.72 7.40 7.70 34,508,576
05 Jul 19 7.75000
+0.07 		7.76 7.64 7.67 19,745,282
04 Jul 19 7.68000
-0.04 		7.83 7.66 7.72 24,816,736
03 Jul 19 7.72000
-0.11 		7.78 7.61 7.73 29,196,042
02 Jul 19 7.83000
-0.09 		7.90 7.78 7.89 38,164,512
01 Jul 19 7.92000
+0.11 		8.18 7.86 8.16 74,426,664
28 Jun 19 7.81000
+0.21 		7.85 7.57 7.61 63,312,464
27 Jun 19 7.60000
+0.04 		7.77 7.59 7.60 36,113,244
26 Jun 19 7.56000
-0.13 		7.65 7.47 7.55 22,735,136
25 Jun 19 7.69000
+0.02 		7.73 7.47 7.67 40,383,624
24 Jun 19 7.67000
-0.03 		7.82 7.64 7.72 31,657,148
21 Jun 19 7.70000
+0.10 		7.82 7.61 7.61 70,216,496
20 Jun 19 7.60000
+0.37 		7.82 7.18 7.23 89,442,536
19 Jun 19 7.23000
+0.10 		7.63 7.21 7.50 43,582,712
18 Jun 19 7.13000
-0.02 		7.20 7.06 7.19 15,052,054
17 Jun 19 7.15000
+0.04 		7.20 7.11 7.12 14,076,214
14 Jun 19 7.11000
-0.15 		7.30 7.09 7.28 26,486,000
13 Jun 19 7.26000
+0.02 		7.32 7.19 7.23 24,193,650
12 Jun 19 7.24000
-0.01 		7.35 7.19 7.25 26,559,166
11 Jun 19 7.25000
+0.34 		7.29 6.89 6.89 46,027,232
10 Jun 19 6.91000
-0.19 		7.15 6.78 7.05 31,146,188
06 Jun 19 7.10000
+0.00 		7.20 7.06 7.11 26,709,484
05 Jun 19 7.10000
+0.02 		7.20 7.10 7.17 22,373,938
04 Jun 19 7.08000
-0.09 		7.17 7.03 7.13 23,529,996
03 Jun 19 7.17000
+0.02 		7.30 7.13 7.18 23,178,672
31 May 19 7.15000
-0.01 		7.23 7.14 7.22 17,086,016
30 May 19 7.16000
-0.08 		7.24 7.12 7.21 20,938,720
29 May 19 7.24000
-0.05 		7.36 7.21 7.23 28,762,494
28 May 19 7.29000
+0.03 		7.35 7.20 7.25 33,097,724
27 May 19 7.26000
+0.19 		7.32 7.06 7.07 37,706,932
24 May 19 7.07000
-0.03 		7.19 7.03 7.13 23,739,096
23 May 19 7.10000
-0.04 		7.25 7.01 7.10 31,451,112
22 May 19 7.14000
-0.16 		7.29 7.10 7.29 35,479,300
21 May 19 7.30000
+0.06 		7.38 7.20 7.24 37,801,524
20 May 19 7.24000
+0.05 		7.37 7.10 7.12 43,787,592
17 May 19 7.19000
-0.49 		7.72 7.12 7.71 93,877,872
16 May 19 7.68000
-0.01 		7.73 7.55 7.67 47,586,904
15 May 19 7.69000
+0.15 		7.75 7.56 7.64 67,783,512
14 May 19 7.54000
-0.33 		7.94 7.53 7.75 100,659,296
13 May 19 7.87000
-0.30 		8.02 7.77 7.94 83,642,440
10 May 19 8.17000
+0.35 		8.29 7.75 8.01 154,322,816
09 May 19 7.82000
+0.42 		8.10 7.35 7.42 131,436,328
08 May 19 7.40000
-0.09 		7.65 7.21 7.30 63,572,456
07 May 19 7.49000
+0.37 		7.56 7.22 7.22 99,227,816
06 May 19 7.12000
-0.76 		7.77 7.10 7.56 97,088,208
30 Apr 19 7.88000
+0.43 		7.96 7.40 7.44 88,299,680
29 Apr 19 7.45000
-0.42 		7.88 7.15 7.85 76,229,456
26 Apr 19 7.87000
+0.23 		7.97 7.61 7.64 77,721,528
25 Apr 19 7.64000
-0.32 		8.05 7.60 7.94 70,485,592
24 Apr 19 7.96000
+0.20 		7.96 7.75 7.77 73,580,368
23 Apr 19 7.76000
+0.15 		7.97 7.58 7.58 77,692,944
22 Apr 19 7.61000
-0.23 		7.94 7.60 7.90 45,759,700
19 Apr 19 7.84000
+0.06 		7.92 7.65 7.79 42,499,072
18 Apr 19 7.78000
-0.05 		7.89 7.72 7.80 30,815,096
17 Apr 19 7.83000
-0.09 		7.94 7.78 7.87 44,228,328
16 Apr 19 7.92000
+0.36 		7.94 7.50 7.54 75,765,040
15 Apr 19 7.56000
-0.25 		8.09 7.51 8.06 68,799,344
12 Apr 19 7.81000
+0.03 		7.92 7.71 7.76 45,211,032
11 Apr 19 7.78000
-0.22 		8.05 7.76 7.97 53,322,544
10 Apr 19 8.00000
-0.15 		8.22 7.79 8.16 94,117,816
09 Apr 19 8.15000
+0.07 		8.28 7.97 8.13 70,929,744
08 Apr 19 8.08000
-0.16 		8.47 7.93 8.28 111,774,904
04 Apr 19 8.24000
+0.03 		8.38 8.07 8.21 121,632,464
03 Apr 19 8.21000
+0.49 		8.26 7.67 7.69 154,109,520
02 Apr 19 7.72000
+0.03 		7.95 7.67 7.77 90,975,960
01 Apr 19 7.69000
+0.16 		7.87 7.53 7.61 102,386,272
29 Mar 19 7.53000
+0.50 		7.55 7.07 7.08 95,742,584
28 Mar 19 7.03000
-0.04 		7.19 6.95 7.05 35,147,056
27 Mar 19 7.07000
+0.01 		7.17 7.02 7.12 44,254,420
26 Mar 19 7.06000
-0.28 		7.41 7.01 7.37 61,307,360
25 Mar 19 7.34000
-0.24 		7.55 7.33 7.39 56,555,240
22 Mar 19 7.58000
-0.05 		7.69 7.39 7.61 61,813,152
21 Mar 19 7.63000
+0.08 		7.85 7.45 7.53 100,450,792
20 Mar 19 7.55000
+0.11 		7.65 7.42 7.43 73,459,232
19 Mar 19 7.44000
-0.07 		7.57 7.41 7.51 44,930,656
18 Mar 19 7.51000
+0.14 		7.55 7.27 7.39 58,481,148
15 Mar 19 7.37000
+0.12 		7.47 7.28 7.30 55,888,880
14 Mar 19 7.25000
-0.30 		7.65 7.20 7.43 77,448,008
13 Mar 19 7.55000
-0.03 		7.80 7.40 7.63 100,665,024
12 Mar 19 7.58000
+0.10 		7.79 7.49 7.56 89,182,368
11 Mar 19 7.48000
+0.09 		7.59 7.21 7.38 94,041,176
08 Mar 19 7.39000
-0.82 		7.93 7.39 7.76 174,486,176
07 Mar 19 8.21000
+0.52 		8.46 7.60 7.71 220,673,040
06 Mar 19 7.69000
+0.35 		7.76 7.30 7.33 137,401,616
05 Mar 19 7.34000
-0.01 		7.37 7.20 7.25 65,195,872
04 Mar 19 7.35000
+0.12 		7.70 7.16 7.28 127,031,896
01 Mar 19 7.23000
+0.20 		7.35 6.99 7.12 84,360,280
28 Feb 19 7.03000
-0.26 		7.33 6.98 7.30 90,598,136
27 Feb 19 7.29000
-0.11 		7.61 7.14 7.31 113,168,240
26 Feb 19 7.40000
-0.22 		7.98 7.40 7.79 183,224,592
25 Feb 19 7.62000
+0.69 		7.62 7.05 7.18 194,283,472
22 Feb 19 6.93000
+0.62 		6.94 6.28 6.36 149,853,536
21 Feb 19 6.31000
-0.02 		6.62 6.24 6.29 83,196,680
20 Feb 19 6.33000
-0.02 		6.43 6.21 6.28 45,589,316
19 Feb 19 6.35000
+0.17 		6.48 6.12 6.20 95,179,520
18 Feb 19 6.18000
+0.39 		6.21 5.82 5.82 84,768,816
15 Feb 19 5.79000
+0.03 		5.96 5.72 5.74 61,444,696
14 Feb 19 5.76000
-0.01 		5.83 5.67 5.73 40,761,728
13 Feb 19 5.77000
+0.21 		5.78 5.53 5.55 56,073,180
12 Feb 19 5.56000
+0.05 		5.60 5.48 5.53 20,377,094
11 Feb 19 5.51000
+0.08 		5.52 5.41 5.44 18,652,470
01 Feb 19 5.43000
+0.11 		5.43 5.35 5.38 20,767,844
31 Jan 19 5.32000
+0.01 		5.40 5.26 5.31 17,032,252
30 Jan 19 5.31000
-0.10 		5.44 5.30 5.40 12,287,790
29 Jan 19 5.41000
-0.11 		5.50 5.29 5.50 21,213,324
28 Jan 19 5.52000
+0.02 		5.67 5.48 5.59 23,994,990
25 Jan 19 5.50000
-0.03 		5.59 5.48 5.53 23,010,796
24 Jan 19 5.53000
+0.11 		5.56 5.42 5.47 28,748,196
23 Jan 19 5.42000
+0.00 		5.47 5.38 5.38 12,699,134
22 Jan 19 5.42000
-0.10 		5.56 5.40 5.52 29,308,048
21 Jan 19 5.52000
-0.11 		5.66 5.49 5.63 36,451,708
18 Jan 19 5.63000
+0.05 		5.66 5.57 5.59 21,239,500
17 Jan 19 5.58000
-0.11 		5.70 5.56 5.67 24,191,684
16 Jan 19 5.69000
-0.09 		5.79 5.66 5.79 27,904,488
15 Jan 19 5.78000
+0.22 		5.85 5.56 5.56 57,097,808
14 Jan 19 5.56000
-0.01 		5.63 5.54 5.59 19,027,034
11 Jan 19 5.57000
+0.02 		5.65 5.50 5.58 22,099,020
10 Jan 19 5.55000
-0.11 		5.65 5.53 5.61 31,289,340
09 Jan 19 5.66000
-0.04 		5.84 5.66 5.71 43,765,832
08 Jan 19 5.70000
+0.01 		5.81 5.57 5.70 45,714,108
07 Jan 19 5.69000
-0.10 		5.83 5.68 5.78 60,767,968
04 Jan 19 5.79000
+0.42 		5.90 5.28 5.28 87,504,888
03 Jan 19 5.37000
+0.26 		5.58 5.11 5.11 53,269,288
02 Jan 19 5.11000
-0.04 		5.20 5.07 5.16 14,509,860
28 Dec 18 5.15000
+0.14 		5.25 5.01 5.01 22,487,540
27 Dec 18 5.01000
+0.01 		5.14 5.00 5.08 16,985,176
26 Dec 18 5.00000
-0.05 		5.08 4.95 5.04 16,346,036
25 Dec 18 5.05000
-0.18 		5.18 4.88 5.18 33,262,532
24 Dec 18 5.23000
-0.12 		5.38 5.21 5.35 21,419,684
21 Dec 18 5.35000
-0.06 		5.41 5.29 5.38 16,577,150
20 Dec 18 5.41000
+0.06 		5.46 5.31 5.34 24,603,928
19 Dec 18 5.35000
-0.03 		5.43 5.35 5.42 12,300,781
18 Dec 18 5.38000
-0.06 		5.50 5.36 5.42 17,656,076
17 Dec 18 5.44000
+0.00 		5.49 5.37 5.40 16,965,378
14 Dec 18 5.44000
-0.18 		5.62 5.43 5.60 22,496,736
13 Dec 18 5.62000
+0.05 		5.70 5.51 5.58 24,688,224
12 Dec 18 5.57000
+0.07 		5.63 5.50 5.53 20,844,856
11 Dec 18 5.50000
-0.11 		5.65 5.43 5.63 32,156,422
10 Dec 18 5.61000
-0.07 		5.70 5.53 5.60 17,064,338
07 Dec 18 5.68000
+0.08 		5.75 5.64 5.65 19,875,550
06 Dec 18 5.60000
-0.21 		5.78 5.57 5.75 31,814,038
05 Dec 18 5.81000
-0.12 		5.88 5.75 5.81 25,400,590
04 Dec 18 5.93000
+0.11 		5.93 5.77 5.80 36,062,984
03 Dec 18 5.82000
+0.17 		6.10 5.78 5.98 75,889,400
30 Nov 18 5.65000
+0.04 		5.72 5.46 5.54 52,740,828
29 Nov 18 5.61000
-0.16 		5.85 5.60 5.74 45,802,912
28 Nov 18 5.77000
+0.33 		5.78 5.39 5.45 57,594,332
27 Nov 18 5.44000
+0.02 		5.54 5.38 5.48 24,194,160
26 Nov 18 5.42000
-0.04 		5.52 5.38 5.46 22,623,186
23 Nov 18 5.46000
-0.24 		5.75 5.41 5.69 41,376,700
22 Nov 18 5.70000
-0.09 		5.84 5.62 5.80 49,966,092
21 Nov 18 5.79000
+0.01 		5.90 5.67 5.71 40,016,296
20 Nov 18 5.78000
-0.33 		6.12 5.77 6.00 71,921,912
19 Nov 18 6.11000
+0.31 		6.12 5.76 5.80 83,654,192
16 Nov 18 5.80000
+0.19 		5.95 5.56 5.61 72,100,688
15 Nov 18 5.61000
+0.17 		5.66 5.40 5.41 60,990,724
14 Nov 18 5.44000
-0.07 		5.60 5.40 5.48 45,997,984
13 Nov 18 5.51000
+0.25 		5.68 5.17 5.20 79,798,936
12 Nov 18 5.26000
+0.10 		5.26 5.14 5.15 27,664,882
09 Nov 18 5.16000
+0.02 		5.27 5.12 5.17 36,472,272
08 Nov 18 5.14000
-0.11 		5.32 5.09 5.27 40,656,640
07 Nov 18 5.25000
-0.13 		5.38 5.23 5.37 34,582,692
06 Nov 18 5.38000
-0.04 		5.54 5.30 5.43 38,754,912
05 Nov 18 5.42000
-0.01 		5.50 5.32 5.36 58,697,224
02 Nov 18 5.43000
+0.10 		5.55 5.34 5.50 69,120,144
01 Nov 18 5.33000
+0.18 		5.63 5.19 5.25 105,793,024
31 Oct 18 5.15000
-0.10 		5.28 5.10 5.21 51,825,560
30 Oct 18 5.25000
+0.19 		5.44 4.89 5.04 93,344,896
29 Oct 18 5.06000
+0.00 		5.24 5.03 5.08 59,479,632
26 Oct 18 5.06000
-0.22 		5.31 5.03 5.28 68,412,144
25 Oct 18 5.28000
+0.34 		5.35 4.69 4.78 94,566,696
24 Oct 18 4.94000
+0.19 		5.13 4.65 4.65 73,058,448
23 Oct 18 4.75000
+0.10 		4.98 4.67 4.85 87,223,056
22 Oct 18 4.65000
+0.42 		4.65 4.26 4.27 44,974,424
19 Oct 18 4.23000
+0.10 		4.24 4.04 4.10 22,453,616
18 Oct 18 4.13000
-0.07 		4.21 4.11 4.18 14,844,455
17 Oct 18 4.20000
-0.01 		4.28 4.17 4.26 23,287,352
16 Oct 18 4.21000
+0.00 		4.29 4.13 4.22 11,756,629
15 Oct 18 4.21000
-0.08 		4.35 4.20 4.32 9,464,261
12 Oct 18 4.29000
-0.17 		4.47 4.20 4.46 23,254,392
11 Oct 18 4.46000
-0.50 		4.88 4.46 4.88 26,749,516
10 Oct 18 4.96000
+0.00 		4.99 4.95 4.96 7,444,857
09 Oct 18 4.96000
+0.00 		5.00 4.94 4.98 8,669,000
08 Oct 18 4.96000
-0.14 		5.07 4.96 5.04 12,987,786
28 Sep 18 5.10000
+0.04 		5.11 5.06 5.06 8,530,939
27 Sep 18 5.06000
-0.06 		5.12 5.06 5.12 8,124,945
26 Sep 18 5.12000
+0.01 		5.17 5.09 5.10 15,511,359
25 Sep 18 5.11000
-0.04 		5.12 5.08 5.10 9,006,115
21 Sep 18 5.15000
+0.09 		5.15 4.99 5.06 24,495,238
20 Sep 18 5.06000
-0.02 		5.09 5.05 5.08 8,549,381
19 Sep 18 5.08000
+0.04 		5.13 5.01 5.02 16,512,100
18 Sep 18 5.04000
+0.09 		5.05 4.95 4.96 10,781,653
17 Sep 18 4.95000
-0.03 		5.00 4.94 4.96 8,351,900
14 Sep 18 4.98000
-0.03 		5.03 4.94 5.01 8,920,441
13 Sep 18 5.01000
+0.05 		5.02 4.96 4.99 7,666,079
12 Sep 18 4.96000
-0.01 		5.03 4.94 4.96 7,322,030
11 Sep 18 4.97000
+0.02 		4.98 4.93 4.96 5,380,424
10 Sep 18 4.95000
-0.09 		5.04 4.95 5.04 11,720,720
07 Sep 18 5.04000
-0.02 		5.12 5.03 5.04 8,760,677
06 Sep 18 5.06000
-0.03 		5.11 5.05 5.07 8,350,866
05 Sep 18 5.09000
+0.03 		5.24 5.03 5.04 27,243,536
04 Sep 18 5.06000
+0.05 		5.07 5.00 5.01 6,977,527
03 Sep 18 5.01000
-0.04 		5.04 4.97 5.02 7,817,275
31 Aug 18 5.05000
+0.02 		5.07 5.01 5.03 10,000,182
30 Aug 18 5.03000
-0.05 		5.10 5.03 5.08 7,423,533
29 Aug 18 5.08000
+0.00 		5.10 5.06 5.08 6,921,443
28 Aug 18 5.08000
-0.04 		5.12 5.07 5.10 9,455,659
27 Aug 18 5.12000
+0.11 		5.14 5.03 5.05 18,971,216
24 Aug 18 5.01000
+0.00 		5.05 4.97 5.01 9,194,309
23 Aug 18 5.01000
+0.03 		5.04 4.96 4.98 9,036,011
22 Aug 18 4.98000
-0.04 		5.02 4.96 5.02 5,487,223
21 Aug 18 5.02000
+0.03 		5.03 4.98 5.00 10,764,917
20 Aug 18 4.99000
+0.04 		5.02 4.94 4.95 7,473,002
17 Aug 18 4.95000
-0.05 		5.05 4.93 5.03 10,128,138
16 Aug 18 5.00000
+0.00 		5.09 4.94 4.98 16,338,076
15 Aug 18 5.00000
-0.07 		5.07 4.98 5.06 11,347,839
14 Aug 18 5.07000
-0.01 		5.09 5.04 5.08 7,599,550
13 Aug 18 5.08000
-0.05 		5.10 5.04 5.09 9,545,171
10 Aug 18 5.13000
+0.00 		5.16 5.10 5.13 8,678,782
09 Aug 18 5.13000
+0.08 		5.17 5.05 5.05 15,391,009
08 Aug 18 5.05000
-0.08 		5.13 5.05 5.10 11,289,874
07 Aug 18 5.13000
+0.09 		5.13 4.99 5.04 19,628,944
06 Aug 18 5.04000
-0.06 		5.12 5.03 5.08 10,829,581
03 Aug 18 5.10000
-0.01 		5.10 5.02 5.08 13,169,322
02 Aug 18 5.11000
-0.07 		5.18 4.97 5.16 26,979,812
01 Aug 18 5.18000
-0.17 		5.39 5.17 5.36 20,389,192
31 Jul 18 5.35000
+0.01 		5.37 5.30 5.33 8,746,916
30 Jul 18 5.34000
-0.05 		5.41 5.30 5.38 15,558,620
27 Jul 18 5.39000
-0.06 		5.46 5.38 5.46 12,893,288
26 Jul 18 5.45000
-0.02 		5.51 5.44 5.46 13,492,393
25 Jul 18 5.47000
-0.07 		5.55 5.45 5.50 20,081,800
24 Jul 18 5.54000
+0.24 		5.59 5.28 5.29 47,586,516
23 Jul 18 5.30000
+0.05 		5.32 5.20 5.24 15,998,723
20 Jul 18 5.25000
+0.09 		5.31 5.10 5.13 19,408,992
19 Jul 18 5.16000
-0.03 		5.23 5.08 5.20 10,260,844
18 Jul 18 5.19000
-0.03 		5.27 5.19 5.23 8,096,037
17 Jul 18 5.22000
-0.15 		5.25 5.19 5.25 9,235,110
16 Jul 18 5.37000
-0.01 		5.39 5.32 5.38 8,190,022
13 Jul 18 5.38000
-0.01 		5.40 5.35 5.39 7,628,522
12 Jul 18 5.39000
+0.18 		5.41 5.21 5.21 18,251,512
11 Jul 18 5.21000
-0.17 		5.32 5.18 5.32 12,982,119
10 Jul 18 5.38000
-0.02 		5.39 5.34 5.37 9,579,221
09 Jul 18 5.40000
+0.11 		5.41 5.28 5.28 14,708,475
06 Jul 18 5.29000
+0.06 		5.39 5.17 5.25 14,939,956
05 Jul 18 5.23000
-0.10 		5.40 5.23 5.33 10,721,388
04 Jul 18 5.33000
-0.04 		5.38 5.32 5.35 8,027,096
03 Jul 18 5.37000
+0.07 		5.37 5.27 5.30 11,637,969
02 Jul 18 5.30000
-0.13 		5.45 5.26 5.43 13,706,500
29 Jun 18 5.43000
+0.11 		5.45 5.30 5.30 16,500,349
28 Jun 18 5.32000
+0.03 		5.46 5.28 5.31 20,459,716
27 Jun 18 5.29000
-0.04 		5.35 5.27 5.33 8,154,189
26 Jun 18 5.33000
+0.06 		5.37 5.19 5.22 12,371,444
25 Jun 18 5.27000
-0.02 		5.36 5.23 5.32 10,545,856
22 Jun 18 5.29000
+0.07 		5.31 5.18 5.20 12,055,606
21 Jun 18 5.22000
-0.15 		5.42 5.21 5.36 13,852,916
20 Jun 18 5.37000
+0.08 		5.39 5.22 5.25 19,179,602
19 Jun 18 5.29000
-0.49 		5.74 5.21 5.70 24,837,408
15 Jun 18 5.78000
-0.03 		5.83 5.66 5.82 15,602,340
14 Jun 18 5.81000
+0.03 		5.84 5.77 5.79 12,268,199
13 Jun 18 5.78000
-0.19 		5.95 5.76 5.95 11,974,113
12 Jun 18 5.97000
+0.00 		6.00 5.90 5.97 9,080,331
11 Jun 18 5.97000
-0.06 		6.04 5.93 6.00 12,091,519
08 Jun 18 6.03000
-0.30 		6.29 5.97 6.29 34,165,908
07 Jun 18 6.33000
+0.01 		6.41 6.25 6.28 19,823,996
06 Jun 18 6.32000
-0.01 		6.38 6.29 6.32 7,123,277
05 Jun 18 6.33000
+0.04 		6.33 6.27 6.28 8,589,501
04 Jun 18 6.29000
-0.02 		6.34 6.27 6.31 7,859,000
01 Jun 18 6.31000
-0.03 		6.41 6.25 6.31 17,449,102
31 May 18 6.34000
+0.01 		6.40 6.32 6.36 14,300,494
30 May 18 6.33000
-0.30 		6.59 6.28 6.59 17,356,268
29 May 18 6.63000
-0.06 		6.72 6.62 6.69 9,477,330
28 May 18 6.69000
-0.05 		6.76 6.68 6.75 6,764,799
25 May 18 6.74000
-0.03 		6.79 6.73 6.77 6,656,685
24 May 18 6.77000
-0.02 		6.82 6.76 6.78 6,176,382
23 May 18 6.79000
-0.08 		6.87 6.78 6.86 11,718,796
22 May 18 6.87000
-0.02 		6.88 6.83 6.88 8,701,696
21 May 18 6.89000
+0.08 		6.91 6.83 6.83 13,642,849
18 May 18 6.81000
+0.04 		6.82 6.74 6.76 8,045,786
17 May 18 6.77000
+0.01 		6.79 6.74 6.78 6,505,358
16 May 18 6.76000
-0.06 		6.82 6.76 6.81 8,388,880
15 May 18 6.82000
-0.02 		6.88 6.77 6.85 11,893,566
14 May 18 6.84000
-0.02 		6.90 6.83 6.85 7,609,768
11 May 18 6.86000
-0.07 		6.94 6.84 6.93 10,050,342
10 May 18 6.93000
+0.02 		6.95 6.88 6.91 11,036,409
09 May 18 6.91000
-0.03 		6.94 6.88 6.93 9,704,754
08 May 18 6.94000
+0.00 		6.96 6.89 6.95 14,703,700
07 May 18 6.94000
+0.05 		6.97 6.90 6.90 11,895,809
04 May 18 6.89000
-0.03 		6.94 6.87 6.90 13,263,781
03 May 18 6.92000
+0.10 		6.98 6.77 6.82 30,508,508
02 May 18 6.82000
+0.06 		6.86 6.77 6.82 12,425,953
27 Apr 18 6.76000
+0.02 		6.86 6.73 6.78 10,576,262
26 Apr 18 6.74000
-0.13 		6.90 6.74 6.89 10,331,100
25 Apr 18 6.87000
-0.07 		6.90 6.85 6.89 11,569,990
24 Apr 18 6.94000
+0.10 		6.95 6.85 6.85 24,778,228
23 Apr 18 6.84000
-0.06 		6.96 6.81 6.90 11,247,842
20 Apr 18 6.90000
-0.15 		7.04 6.87 7.04 11,275,932
19 Apr 18 7.05000
+0.01 		7.11 7.01 7.04 9,376,719
18 Apr 18 7.04000
+0.02 		7.09 6.96 7.07 13,384,383
17 Apr 18 7.02000
-0.03 		7.14 6.97 7.05 14,184,797
16 Apr 18 7.05000
-0.05 		7.11 6.96 7.06 14,001,104
13 Apr 18 7.10000
-0.08 		7.22 7.07 7.20 11,841,265
12 Apr 18 7.18000
-0.01 		7.26 7.17 7.18 9,916,099
11 Apr 18 7.19000
-0.08 		7.31 7.18 7.27 19,122,816
10 Apr 18 7.27000
+0.10 		7.29 7.19 7.19 9,213,665
09 Apr 18 7.17000
-0.02 		7.21 7.11 7.15 8,900,377
04 Apr 18 7.19000
-0.06 		7.32 7.19 7.27 7,654,359
03 Apr 18 7.25000
-0.01 		7.33 7.16 7.21 10,479,342
02 Apr 18 7.26000
+0.02 		7.39 7.22 7.22 18,940,676
30 Mar 18 7.24000
+0.02 		7.25 7.19 7.23 9,517,985
29 Mar 18 7.22000
+0.09 		7.26 7.10 7.13 14,917,654
28 Mar 18 7.13000
-0.03 		7.18 7.08 7.11 10,285,220
27 Mar 18 7.16000
+0.03 		7.21 7.14 7.17 13,265,696
26 Mar 18 7.13000
-0.06 		7.13 6.91 6.98 13,753,248
23 Mar 18 7.19000
-0.11 		7.19 6.86 7.08 37,897,404
22 Mar 18 7.30000
-0.02 		7.39 7.26 7.33 11,443,705
21 Mar 18 7.32000
+0.03 		7.46 7.30 7.30 16,792,796
20 Mar 18 7.29000
-0.02 		7.32 7.23 7.28 9,594,083
19 Mar 18 7.31000
+0.00 		7.38 7.29 7.31 6,042,695
16 Mar 18 7.31000
-0.07 		7.41 7.31 7.40 8,141,865
15 Mar 18 7.38000
-0.09 		7.48 7.34 7.46 10,203,272
14 Mar 18 7.47000
-0.06 		7.58 7.47 7.51 9,473,804
13 Mar 18 7.53000
-0.13 		7.61 7.53 7.60 12,733,551
12 Mar 18 7.66000
+0.04 		7.71 7.56 7.60 25,476,810
09 Mar 18 7.62000
+0.13 		7.62 7.48 7.51 21,101,708
08 Mar 18 7.49000
+0.04 		7.51 7.46 7.49 7,009,889
07 Mar 18 7.45000
-0.06 		7.54 7.44 7.48 8,736,121
06 Mar 18 7.51000
+0.11 		7.54 7.40 7.40 13,309,725
05 Mar 18 7.40000
+0.00 		7.43 7.38 7.39 6,121,516
02 Mar 18 7.40000
-0.08 		7.48 7.40 7.43 8,568,601
01 Mar 18 7.48000
+0.01 		7.50 7.40 7.41 8,196,596
28 Feb 18 7.47000
+0.01 		7.54 7.32 7.41 13,430,471
27 Feb 18 7.46000
-0.07 		7.53 7.43 7.53 9,986,152
26 Feb 18 7.53000
+0.15 		7.56 7.37 7.40 15,392,553
23 Feb 18 7.38000
+0.06 		7.40 7.30 7.32 10,483,313
22 Feb 18 7.32000
+0.02 		7.41 7.29 7.33 17,603,404
14 Feb 18 7.30000
+0.00 		7.34 7.25 7.33 7,448,400
13 Feb 18 7.30000
+0.02 		7.41 7.30 7.31 10,615,160
12 Feb 18 7.28000
-0.01 		7.36 7.26 7.33 14,104,570
09 Feb 18 7.29000
-0.51 		7.70 7.02 7.65 34,000,972
08 Feb 18 7.80000
+0.00 		7.88 7.74 7.85 13,539,198
07 Feb 18 7.80000
+0.00 		7.97 7.76 7.89 15,803,360
06 Feb 18 7.80000
-0.16 		7.97 7.78 7.85 37,975,432
05 Feb 18 7.96000
+0.00 		8.04 7.81 7.88 16,573,042
02 Feb 18 7.96000
+0.02 		7.98 7.82 7.91 15,633,875
01 Feb 18 7.94000
-0.06 		8.07 7.80 8.00 28,141,792
31 Jan 18 8.00000
-0.16 		8.15 7.97 8.14 24,695,896
30 Jan 18 8.16000
-0.08 		8.28 8.13 8.24 23,027,544
29 Jan 18 8.24000
-0.19 		8.47 8.21 8.40 31,551,408
26 Jan 18 8.43000
+0.00 		8.51 8.40 8.44 24,494,912
25 Jan 18 8.43000
-0.15 		8.53 8.43 8.53 31,042,654
24 Jan 18 8.58000
+0.17 		8.60 8.30 8.45 53,506,800
23 Jan 18 8.41000
-0.03 		8.55 8.33 8.45 28,333,168
22 Jan 18 8.44000
+0.03 		8.50 8.26 8.36 37,832,360
19 Jan 18 8.41000
+0.30 		8.50 8.10 8.14 77,492,664
18 Jan 18 8.11000
+0.02 		8.21 8.05 8.07 28,832,542
17 Jan 18 8.09000
+0.23 		8.22 7.86 7.87 66,360,888
16 Jan 18 7.86000
+0.10 		7.86 7.72 7.72 16,174,030
15 Jan 18 7.76000
-0.16 		7.92 7.70 7.90 26,768,634
12 Jan 18 7.92000
-0.05 		8.01 7.92 7.97 13,422,554
11 Jan 18 7.97000
-0.07 		8.01 7.95 7.99 18,063,380
10 Jan 18 8.04000
-0.02 		8.07 7.96 8.03 21,901,682
09 Jan 18 8.06000
+0.01 		8.11 8.03 8.05 20,600,272
08 Jan 18 8.05000
+0.08 		8.16 7.93 7.96 38,361,152
05 Jan 18 7.97000
-0.02 		8.07 7.94 7.98 34,451,312
04 Jan 18 7.99000
-0.02 		8.01 7.95 8.01 13,354,021
03 Jan 18 8.01000
+0.10 		8.04 7.90 7.91 27,071,272
02 Jan 18 7.91000
+0.04 		7.95 7.85 7.86 26,517,312
29 Dec 17 7.87000
+0.02 		7.88 7.80 7.83 14,967,971
28 Dec 17 7.85000
+0.05 		7.93 7.70 7.78 34,072,072
27 Dec 17 7.80000
-0.12 		7.93 7.80 7.91 17,752,764
26 Dec 17 7.92000
+0.01 		7.94 7.84 7.90 17,852,950
25 Dec 17 7.91000
-0.10 		8.03 7.83 8.00 23,212,448
22 Dec 17 8.01000
-0.15 		8.14 7.99 8.13 22,967,428
21 Dec 17 8.16000
+0.00 		8.18 8.00 8.15 19,341,604
20 Dec 17 8.16000
-0.17 		8.33 8.15 8.33 15,150,818
19 Dec 17 8.33000
+0.03 		8.35 8.29 8.32 8,568,478
18 Dec 17 8.30000
-0.05 		8.41 8.28 8.38 8,340,662
15 Dec 17 8.35000
-0.05 		8.42 8.33 8.39 12,164,241
14 Dec 17 8.40000
-0.19 		8.59 8.40 8.59 21,127,298
13 Dec 17 8.59000
-0.06 		8.68 8.53 8.65 16,001,684
12 Dec 17 8.65000
-0.06 		8.74 8.63 8.72 15,542,989
11 Dec 17 8.71000
+0.01 		8.73 8.66 8.68 15,020,705
08 Dec 17 8.70000
+0.01 		8.75 8.68 8.70 15,957,213
07 Dec 17 8.69000
-0.06 		8.74 8.67 8.69 10,324,588
06 Dec 17 8.75000
+0.00 		8.79 8.68 8.73 12,136,293
05 Dec 17 8.75000
+0.06 		8.83 8.67 8.68 25,898,428
04 Dec 17 8.69000
-0.19 		8.91 8.67 8.88 20,292,602
01 Dec 17 8.88000
-0.04 		8.93 8.86 8.90 7,695,986
30 Nov 17 8.92000
-0.02 		9.01 8.84 8.88 14,434,850
29 Nov 17 8.94000
+0.01 		8.95 8.81 8.92 10,332,277
28 Nov 17 8.93000
+0.02 		8.93 8.85 8.89 7,756,864
27 Nov 17 8.91000
+0.02 		8.96 8.78 8.83 15,344,648
24 Nov 17 8.89000
+0.12 		8.91 8.71 8.77 20,252,920
23 Nov 17 8.77000
-0.18 		9.07 8.72 8.95 20,447,464
22 Nov 17 8.95000
-0.07 		9.08 8.89 9.00 24,067,404
21 Nov 17 9.02000
+0.25 		9.13 8.73 8.73 36,523,308
20 Nov 17 8.77000
-0.07 		8.85 8.67 8.80 11,424,331
17 Nov 17 8.84000
+0.02 		8.91 8.73 8.82 22,785,940
16 Nov 17 8.82000
-0.09 		8.90 8.82 8.90 13,225,340
15 Nov 17 8.91000
-0.01 		8.97 8.91 8.92 10,788,505
14 Nov 17 8.92000
-0.09 		9.03 8.91 9.00 16,408,423
13 Nov 17 9.01000
-0.01 		9.13 8.99 9.03 18,989,860
10 Nov 17 9.02000
+0.02 		9.11 8.98 9.02 20,149,864
09 Nov 17 9.00000
-0.04 		9.05 8.97 9.00 15,969,051
08 Nov 17 9.04000
+0.10 		9.19 8.85 8.93 35,297,276
07 Nov 17 8.94000
+0.08 		8.97 8.83 8.84 20,672,876
06 Nov 17 8.86000
-0.03 		8.90 8.77 8.86 13,835,486
03 Nov 17 8.89000
-0.15 		9.00 8.84 9.00 18,552,260
02 Nov 17 9.04000
+0.07 		9.09 8.89 8.97 18,979,452
01 Nov 17 8.97000
-0.03 		9.09 8.96 9.01 18,239,924
31 Oct 17 9.00000
-0.07 		9.11 8.96 9.05 24,262,400
30 Oct 17 9.07000
-0.31 		9.37 9.07 9.36 25,080,072
27 Oct 17 9.38000
-0.14 		9.49 9.36 9.49 16,398,542
26 Oct 17 9.52000
+0.05 		9.58 9.41 9.46 14,637,415
25 Oct 17 9.47000
-0.02 		9.50 9.42 9.47 6,479,633
24 Oct 17 9.49000
+0.14 		9.54 9.31 9.34 21,276,708
23 Oct 17 9.35000
+0.00 		9.36 9.25 9.32 9,191,208
20 Oct 17 9.35000
+0.06 		9.35 9.29 9.30 7,484,300
19 Oct 17 9.29000
-0.17 		9.47 9.26 9.43 18,551,982
18 Oct 17 9.46000
-0.16 		9.67 9.40 9.63 19,677,776
17 Oct 17 9.62000
-0.04 		9.69 9.61 9.68 10,287,305
16 Oct 17 9.66000
-0.14 		9.86 9.66 9.78 20,233,504
13 Oct 17 9.80000
-0.01 		9.83 9.76 9.82 12,278,564
12 Oct 17 9.81000
+0.02 		9.82 9.78 9.80 11,420,510
11 Oct 17 9.79000
-0.03 		9.83 9.76 9.82 13,022,733
10 Oct 17 9.82000
+0.02 		9.82 9.73 9.81 18,367,428
09 Oct 17 9.80000
+0.06 		10.07 9.76 9.90 23,272,380
29 Sep 17 9.74000
+0.03 		9.86 9.72 9.74 13,221,932
28 Sep 17 9.71000
-0.12 		9.86 9.71 9.85 13,523,681
27 Sep 17 9.83000
+0.05 		9.89 9.76 9.79 10,865,629
26 Sep 17 9.78000
+0.03 		9.81 9.74 9.79 8,890,520
25 Sep 17 9.75000
-0.15 		9.87 9.73 9.87 15,410,200
22 Sep 17 9.90000
-0.11 		10.00 9.82 9.98 23,594,060
21 Sep 17 10.01000
+0.04 		10.13 9.95 9.99 38,319,440
20 Sep 17 9.97000
+0.03 		10.02 9.91 9.93 13,438,616
19 Sep 17 9.94000
-0.13 		10.09 9.91 10.09 21,426,872
18 Sep 17 10.07000
+0.12 		10.13 9.97 10.00 29,065,468
15 Sep 17 9.95000
+0.01 		10.03 9.90 9.91 18,483,896
14 Sep 17 9.94000
-0.05 		10.09 9.92 9.99 22,337,352
13 Sep 17 9.99000
-0.01 		10.04 9.93 10.03 11,953,015
12 Sep 17 10.00000
+0.12 		10.11 9.88 9.90 40,292,224
11 Sep 17 9.88000
+0.00 		9.95 9.83 9.85 17,777,340
08 Sep 17 9.88000
+0.03 		9.94 9.84 9.88 15,499,299
07 Sep 17 9.85000
-0.17 		10.09 9.84 10.03 27,660,486
06 Sep 17 10.02000
+0.02 		10.08 9.94 9.98 24,941,552
05 Sep 17 10.00000
-0.04 		10.12 9.98 10.06 26,231,084
04 Sep 17 10.04000
-0.05 		10.12 10.02 10.07 25,389,222
01 Sep 17 10.09000
+0.01 		10.18 10.05 10.16 33,619,980
31 Aug 17 10.08000
+0.06 		10.16 10.02 10.03 25,847,472
30 Aug 17 10.02000
+0.01 		10.21 10.00 10.01 38,247,608
29 Aug 17 10.01000
-0.16 		10.18 9.98 10.17 51,235,868
28 Aug 17 10.17000
+0.48 		10.26 9.75 9.75 112,013,008
25 Aug 17 9.69000
+0.23 		9.72 9.44 9.44 39,415,488
24 Aug 17 9.46000
-0.17 		9.62 9.46 9.61 16,436,209
23 Aug 17 9.63000
+0.09 		9.74 9.50 9.55 26,401,968
22 Aug 17 9.54000
-0.03 		9.61 9.47 9.55 18,152,948
21 Aug 17 9.57000
+0.11 		9.65 9.50 9.60 18,465,482
18 Aug 17 9.46000
-0.08 		9.52 9.44 9.48 12,478,204
17 Aug 17 9.54000
+0.07 		9.54 9.42 9.45 15,093,064
16 Aug 17 9.47000
+0.05 		9.50 9.37 9.43 13,589,229
15 Aug 17 9.42000
-0.04 		9.53 9.39 9.49 12,940,235
14 Aug 17 9.46000
+0.14 		9.52 9.30 9.35 22,741,240
11 Aug 17 9.32000
-0.29 		9.55 9.30 9.54 29,982,736
10 Aug 17 9.61000
-0.10 		9.88 9.51 9.68 33,082,024
09 Aug 17 9.71000
-0.16 		9.85 9.69 9.82 27,084,600
08 Aug 17 9.87000
+0.10 		9.96 9.71 9.79 37,088,988
07 Aug 17 9.77000
-0.09 		9.86 9.71 9.86 22,724,456
04 Aug 17 9.86000
+0.08 		10.05 9.77 9.80 49,570,488
03 Aug 17 9.78000
-0.06 		9.93 9.71 9.84 35,443,816
02 Aug 17 9.84000
+0.09 		10.01 9.74 9.76 78,629,584
01 Aug 17 9.75000
+0.25 		9.79 9.45 9.47 62,419,028
31 Jul 17 9.50000
+0.01 		9.54 9.36 9.46 22,842,884
28 Jul 17 9.49000
-0.13 		9.62 9.48 9.57 17,746,980
27 Jul 17 9.62000
-0.02 		9.73 9.38 9.60 39,229,504
26 Jul 17 9.64000
+0.08 		9.67 9.53 9.58 22,025,828
25 Jul 17 9.56000
-0.06 		9.64 9.52 9.62 18,175,296
24 Jul 17 9.62000
+0.03 		9.69 9.53 9.55 24,377,272
21 Jul 17 9.59000
-0.11 		9.77 9.52 9.67 29,985,288
20 Jul 17 9.70000
-0.05 		9.75 9.63 9.70 40,734,112
19 Jul 17 9.75000
+0.56 		9.79 9.13 9.19 74,869,640
18 Jul 17 9.19000
-0.11 		9.31 9.11 9.23 25,236,350
17 Jul 17 9.30000
-0.27 		9.60 9.21 9.57 30,591,292
14 Jul 17 9.57000
+0.04 		9.60 9.49 9.55 24,647,184
13 Jul 17 9.53000
+0.19 		9.60 9.30 9.34 24,814,168
12 Jul 17 9.34000
-0.10 		9.49 9.28 9.46 16,330,300
11 Jul 17 9.44000
+0.02 		9.56 9.43 9.43 26,387,796
10 Jul 17 9.42000
+0.06 		9.59 9.27 9.32 35,543,544
07 Jul 17 9.36000
+0.18 		9.38 9.12 9.14 25,137,774
06 Jul 17 9.18000
-0.04 		9.23 9.12 9.21 11,595,082
05 Jul 17 9.22000
+0.05 		9.23 9.09 9.17 22,290,188
04 Jul 17 9.17000
-0.20 		9.35 9.13 9.35 24,584,012
03 Jul 17 9.37000
-0.10 		9.48 9.32 9.46 17,452,650
30 Jun 17 9.47000
+0.03 		9.49 9.40 9.42 9,959,783
29 Jun 17 9.44000
+0.01 		9.52 9.41 9.45 9,559,770
28 Jun 17 9.43000
-0.12 		9.60 9.42 9.55 13,155,805
27 Jun 17 9.55000
-0.08 		9.68 9.51 9.63 14,494,686
26 Jun 17 9.63000
+0.15 		9.66 9.42 9.47 25,177,824
23 Jun 17 9.48000
-0.05 		9.51 9.33 9.47 19,819,536
22 Jun 17 9.53000
-0.06 		9.71 9.50 9.53 28,753,904
21 Jun 17 9.59000
+0.09 		9.83 9.52 9.67 33,039,350
20 Jun 17 9.50000
-0.08 		9.67 9.44 9.59 20,463,480
19 Jun 17 9.58000
+0.15 		9.75 9.42 9.45 33,374,988
16 Jun 17 9.43000
+0.13 		9.50 9.24 9.32 33,198,112
15 Jun 17 9.30000
+0.17 		9.36 9.10 9.10 23,613,738
14 Jun 17 9.13000
+0.02 		9.20 9.04 9.09 13,598,653
13 Jun 17 9.11000
+0.05 		9.15 8.98 9.05 21,609,420
12 Jun 17 9.06000
-0.26 		9.37 9.02 9.32 25,729,936
09 Jun 17 9.32000
-0.15 		9.42 9.30 9.37 16,668,866
08 Jun 17 9.47000
-0.06 		9.57 9.41 9.55 14,868,773
07 Jun 17 9.53000
+0.14 		9.57 9.30 9.32 29,309,176
06 Jun 17 9.39000
+0.05 		9.48 9.29 9.33 17,825,352
05 Jun 17 9.34000
-0.05 		9.37 9.20 9.35 15,468,302
02 Jun 17 9.39000
+0.09 		9.40 9.24 9.28 20,245,724
01 Jun 17 9.30000
-0.08 		9.43 9.29 9.32 21,651,020
31 May 17 9.38000
+0.13 		9.48 9.26 9.42 38,180,104
26 May 17 9.25000
-0.13 		9.48 9.20 9.25 37,820,540
25 May 17 9.38000
+0.67 		9.51 8.63 8.69 70,191,016
24 May 17 8.71000
+0.23 		8.74 8.50 8.52 24,460,736
23 May 17 8.48000
+0.00 		8.59 8.41 8.50 21,440,400
22 May 17 8.48000
-0.42 		8.85 8.42 8.85 30,255,112
19 May 17 8.90000
+0.01 		8.93 8.85 8.87 5,516,013
18 May 17 8.89000
-0.12 		9.01 8.86 8.95 10,971,753
17 May 17 9.01000
-0.06 		9.19 8.99 9.06 15,539,180
16 May 17 9.07000
+0.06 		9.08 8.85 9.00 17,552,976
15 May 17 9.01000
+0.13 		9.07 8.86 8.87 24,724,524
12 May 17 8.88000
+0.14 		9.06 8.70 8.74 21,037,472
11 May 17 8.74000
+0.05 		8.76 8.57 8.60 13,492,220
10 May 17 8.69000
-0.11 		8.83 8.67 8.80 15,699,919
09 May 17 8.80000
+0.13 		8.85 8.59 8.60 25,349,356
08 May 17 8.67000
-0.31 		8.96 8.45 8.90 50,592,588
05 May 17 8.98000
-0.30 		9.27 8.91 9.27 32,411,630
04 May 17 9.28000
-0.15 		9.41 9.27 9.40 15,656,026
03 May 17 9.43000
-0.07 		9.52 9.33 9.48 16,764,476
02 May 17 9.50000
-0.12 		9.59 9.46 9.59 9,619,956
28 Apr 17 9.62000
+0.00 		9.62 9.51 9.60 10,789,570
27 Apr 17 9.62000
+0.06 		9.63 9.40 9.54 15,027,507
26 Apr 17 9.56000
+0.11 		9.65 9.44 9.48 15,553,815
25 Apr 17 9.45000
-0.16 		9.66 9.43 9.61 16,392,296
24 Apr 17 9.61000
-0.09 		9.68 9.52 9.64 17,097,440
21 Apr 17 9.70000
+0.12 		9.72 9.58 9.61 13,079,305
20 Apr 17 9.58000
-0.12 		9.72 9.54 9.69 14,327,569
19 Apr 17 9.70000
-0.09 		9.80 9.57 9.78 18,894,384
18 Apr 17 9.79000
-0.09 		9.88 9.79 9.88 13,617,817
17 Apr 17 9.88000
+0.01 		9.95 9.80 9.84 16,008,947
14 Apr 17 9.87000
-0.13 		10.00 9.85 10.00 19,788,778
13 Apr 17 10.00000
-0.07 		10.12 9.96 10.00 18,032,744
12 Apr 17 10.07000
+0.03 		10.20 9.95 10.06 30,799,744
11 Apr 17 10.04000
+0.03 		10.05 9.85 10.02 23,543,304
10 Apr 17 10.01000
-0.06 		10.14 10.00 10.06 17,482,100
07 Apr 17 10.07000
+0.05 		10.14 9.98 10.00 22,092,176
06 Apr 17 10.02000
+0.02 		10.06 9.97 10.01 18,500,980
05 Apr 17 10.00000
+0.21 		10.04 9.79 9.79 22,274,054
31 Mar 17 9.79000
+0.00 		9.87 9.77 9.79 13,524,815
30 Mar 17 9.79000
-0.11 		9.95 9.79 9.89 17,967,434
29 Mar 17 9.90000
-0.06 		10.02 9.88 9.96 14,492,020
28 Mar 17 9.96000
-0.06 		10.05 9.95 10.02 13,248,620
27 Mar 17 10.02000
-0.04 		10.11 10.00 10.06 22,071,032
24 Mar 17 10.06000
+0.15 		10.11 9.89 9.92 24,747,546
23 Mar 17 9.91000
+0.01 		10.03 9.83 9.91 20,589,896
22 Mar 17 9.90000
-0.16 		10.04 9.90 10.03 25,141,900
21 Mar 17 10.06000
-0.02 		10.10 10.03 10.07 15,380,076
20 Mar 17 10.08000
-0.04 		10.14 10.01 10.11 16,480,434
17 Mar 17 10.12000
-0.17 		10.34 10.10 10.31 21,549,270
16 Mar 17 10.29000
+0.21 		10.33 10.13 10.13 32,773,040
15 Mar 17 10.08000
-0.08 		10.16 10.08 10.14 18,165,562
14 Mar 17 10.16000
-0.07 		10.26 10.14 10.21 16,466,222
13 Mar 17 10.23000
+0.11 		10.27 10.05 10.10 21,977,894
10 Mar 17 10.12000
-0.02 		10.21 10.10 10.14 13,082,996
09 Mar 17 10.14000
-0.17 		10.29 10.11 10.29 16,525,264
08 Mar 17 10.31000
+0.01 		10.37 10.21 10.31 19,439,432
07 Mar 17 10.30000
+0.00 		10.31 10.23 10.29 13,546,453
06 Mar 17 10.30000
+0.13 		10.30 10.18 10.19 16,612,765
03 Mar 17 10.17000
-0.11 		10.27 10.14 10.24 21,795,632
02 Mar 17 10.28000
-0.06 		10.58 10.27 10.35 36,294,928
01 Mar 17 10.34000
+0.00 		10.41 10.31 10.34 15,794,599
28 Feb 17 10.34000
+0.06 		10.41 10.27 10.29 12,600,868
27 Feb 17 10.28000
-0.21 		10.48 10.26 10.48 23,467,828
24 Feb 17 10.49000
+0.00 		10.53 10.40 10.46 15,872,240
23 Feb 17 10.49000
-0.12 		10.69 10.43 10.59 25,876,784
22 Feb 17 10.61000
+0.00 		10.67 10.52 10.65 16,500,459
21 Feb 17 10.61000
+0.14 		10.75 10.48 10.49 38,781,792
20 Feb 17 10.47000
+0.05 		10.49 10.30 10.39 28,054,680
17 Feb 17 10.42000
+0.03 		10.80 10.40 10.46 60,536,868
16 Feb 17 10.39000
+0.12 		10.45 10.23 10.26 20,781,036
15 Feb 17 10.27000
-0.10 		10.45 10.25 10.35 27,406,378
14 Feb 17 10.37000
+0.02 		10.52 10.35 10.48 24,963,616
13 Feb 17 10.35000
+0.11 		10.47 10.23 10.24 35,006,428
10 Feb 17 10.24000
+0.04 		10.33 10.15 10.21 23,544,666
09 Feb 17 10.20000
+0.02 		10.36 10.13 10.16 34,686,360
08 Feb 17 10.18000
+0.26 		10.21 9.90 9.91 35,560,524
07 Feb 17 9.92000
-0.03 		9.96 9.88 9.94 16,007,039
06 Feb 17 9.95000
+0.01 		9.98 9.89 9.94 9,737,163
03 Feb 17 9.94000
-0.06 		10.01 9.93 10.00 8,175,812
26 Jan 17 10.00000
+0.09 		10.01 9.92 9.92 13,502,469
25 Jan 17 9.91000
-0.01 		9.96 9.88 9.93 10,103,185
24 Jan 17 9.92000
-0.01 		9.97 9.91 9.93 9,904,500
23 Jan 17 9.93000
+0.04 		9.97 9.90 9.96 12,902,648
20 Jan 17 9.89000
+0.12 		9.93 9.72 9.72 16,567,862
19 Jan 17 9.77000
+0.04 		9.82 9.64 9.68 15,558,607
18 Jan 17 9.73000
+0.02 		9.81 9.66 9.68 14,343,086
17 Jan 17 9.71000
+0.01 		9.78 9.50 9.66 20,344,908
16 Jan 17 9.70000
-0.40 		10.10 9.30 10.08 46,886,216
13 Jan 17 10.10000
-0.03 		10.20 10.08 10.13 18,927,032
12 Jan 17 10.13000
-0.08 		10.28 10.13 10.19 19,687,630
11 Jan 17 10.21000
-0.09 		10.36 10.20 10.30 19,728,682
10 Jan 17 10.30000
+0.02 		10.36 10.24 10.29 22,120,888
09 Jan 17 10.28000
+0.01 		10.35 10.22 10.27 20,753,674
06 Jan 17 10.27000
-0.10 		10.37 10.26 10.37 20,332,298
05 Jan 17 10.37000
-0.06 		10.44 10.33 10.43 20,596,872
04 Jan 17 10.43000
+0.06 		10.43 10.29 10.37 26,647,464
03 Jan 17 10.37000
+0.14 		10.42 10.24 10.24 34,083,808
30 Dec 16 10.23000
+0.09 		10.24 10.14 10.14 24,246,138
29 Dec 16 10.14000
+0.01 		10.24 10.12 10.14 21,689,548
28 Dec 16 10.13000
-0.10 		10.27 10.11 10.23 19,156,868
27 Dec 16 10.23000
-0.06 		10.30 10.21 10.25 19,328,810
26 Dec 16 10.29000
+0.19 		10.31 10.00 10.07 38,449,920
23 Dec 16 10.10000
-0.11 		10.25 10.08 10.20 25,458,940
22 Dec 16 10.21000
-0.09 		10.31 10.18 10.30 22,755,640
21 Dec 16 10.30000
+0.09 		10.41 10.25 10.26 40,870,156
20 Dec 16 10.21000
+0.01 		10.25 10.13 10.18 27,439,652
19 Dec 16 10.20000
-0.13 		10.31 10.13 10.30 28,134,390
16 Dec 16 10.33000
-0.02 		10.42 10.29 10.35 31,602,696
15 Dec 16 10.35000
+0.04 		10.48 10.24 10.25 34,002,924
14 Dec 16 10.31000
-0.13 		10.53 10.31 10.44 34,404,188
13 Dec 16 10.44000
+0.01 		10.54 10.33 10.45 34,346,176
12 Dec 16 10.43000
-0.55 		10.99 10.40 10.99 71,076,240
09 Dec 16 10.98000
-0.04 		11.10 10.94 11.04 44,362,072
08 Dec 16 11.02000
-0.13 		11.19 11.01 11.13 39,001,572
07 Dec 16 11.15000
+0.04 		11.16 10.93 11.08 41,976,980
06 Dec 16 11.11000
+0.00 		11.22 11.06 11.17 36,399,984
05 Dec 16 11.11000
-0.60 		11.55 11.06 11.38 83,427,352
02 Dec 16 11.71000
-0.45 		12.15 11.71 12.15 89,766,440
01 Dec 16 12.16000
+0.08 		12.22 12.01 12.04 61,582,264
30 Nov 16 12.08000
-0.11 		12.28 12.01 12.18 56,679,372
29 Nov 16 12.19000
-0.07 		12.36 12.01 12.17 71,058,160
28 Nov 16 12.26000
-0.13 		12.62 12.15 12.61 102,472,848
25 Nov 16 12.39000
+0.27 		12.53 11.90 12.29 113,459,112
24 Nov 16 12.12000
+0.13 		12.36 11.93 11.93 70,406,848
23 Nov 16 11.99000
-0.18 		12.30 11.97 12.21 72,449,872
22 Nov 16 12.17000
+0.02 		12.40 12.11 12.17 94,953,264
21 Nov 16 12.15000
+0.01 		12.51 11.99 12.06 80,993,312
18 Nov 16 12.14000
-0.40 		12.51 12.03 12.40 101,698,632
17 Nov 16 12.54000
-0.04 		12.64 12.39 12.58 74,457,480
16 Nov 16 12.58000
-0.02 		12.71 12.39 12.54 94,738,264
15 Nov 16 12.60000
-0.17 		12.73 12.36 12.60 122,201,712
14 Nov 16 12.77000
+0.68 		13.30 11.95 12.03 263,364,656
11 Nov 16 12.09000
+0.42 		12.24 11.66 11.97 146,807,152
10 Nov 16 11.67000
+0.40 		11.71 11.41 11.42 92,752,184
09 Nov 16 11.27000
-0.18 		11.54 11.15 11.50 60,222,788
08 Nov 16 11.45000
+0.12 		11.66 11.38 11.45 61,693,792
07 Nov 16 11.33000
+0.12 		11.52 11.26 11.26 70,556,000
04 Nov 16 11.21000
-0.04 		11.35 11.12 11.20 41,470,024
03 Nov 16 11.25000
+0.29 		11.42 10.91 10.91 95,151,616
02 Nov 16 10.96000
-0.06 		11.16 10.95 10.99 43,843,424
01 Nov 16 11.02000
+0.08 		11.10 10.90 10.94 32,183,096
31 Oct 16 10.94000
+0.04 		10.99 10.72 10.85 25,531,852
28 Oct 16 10.90000
+0.04 		11.31 10.89 10.93 66,586,104
27 Oct 16 10.86000
+0.02 		10.89 10.77 10.82 17,270,848
26 Oct 16 10.84000
-0.04 		10.98 10.82 10.88 23,569,080
25 Oct 16 10.88000
+0.01 		10.96 10.83 10.84 25,791,890
24 Oct 16 10.87000
+0.26 		11.06 10.56 10.60 71,484,256
21 Oct 16 10.61000
+0.03 		10.73 10.50 10.58 25,873,672
20 Oct 16 10.58000
-0.03 		10.70 10.52 10.63 15,363,162
19 Oct 16 10.61000
-0.09 		10.75 10.58 10.68 18,550,508
18 Oct 16 10.70000
+0.23 		10.75 10.45 10.47 28,110,098
17 Oct 16 10.47000
-0.21 		10.69 10.45 10.68 20,786,520
14 Oct 16 10.68000
-0.02 		10.71 10.58 10.68 13,143,186
13 Oct 16 10.70000
+0.04 		10.77 10.61 10.64 18,555,876
12 Oct 16 10.66000
-0.06 		10.74 10.63 10.68 17,772,420
11 Oct 16 10.72000
-0.02 		10.79 10.67 10.76 21,448,220
10 Oct 16 10.74000
+0.12 		10.79 10.64 10.71 20,805,684
30 Sep 16 10.62000
+0.05 		10.66 10.54 10.56 18,312,248
29 Sep 16 10.57000
+0.11 		10.70 10.48 10.50 26,548,780
28 Sep 16 10.46000
-0.05 		10.53 10.42 10.52 11,577,601
27 Sep 16 10.51000
+0.13 		10.53 10.31 10.32 21,416,892
26 Sep 16 10.38000
-0.14 		10.51 10.35 10.50 18,276,676
23 Sep 16 10.52000
-0.09 		10.66 10.50 10.64 17,158,776
22 Sep 16 10.61000
+0.01 		10.75 10.61 10.67 26,975,706
21 Sep 16 10.60000
+0.10 		10.71 10.44 10.49 27,400,896
20 Sep 16 10.50000
+0.07 		10.53 10.38 10.44 14,010,389
19 Sep 16 10.43000
+0.10 		10.48 10.38 10.38 15,938,845
14 Sep 16 10.33000
-0.12 		10.47 10.31 10.40 20,587,580
13 Sep 16 10.45000
+0.00 		10.57 10.42 10.54 17,623,616
12 Sep 16 10.45000
-0.45 		10.72 10.44 10.70 45,486,560
09 Sep 16 10.90000
-0.15 		11.09 10.89 11.05 28,570,216
08 Sep 16 11.05000
-0.03 		11.12 11.01 11.07 17,344,792
07 Sep 16 11.08000
-0.04 		11.18 11.05 11.09 29,492,432
06 Sep 16 11.12000
+0.07 		11.16 10.85 11.04 32,161,134
05 Sep 16 11.05000
+0.07 		11.22 10.99 11.00 31,071,992
02 Sep 16 10.98000
+0.05 		11.18 10.91 10.92 29,674,900
01 Sep 16 10.93000
-0.25 		11.20 10.93 11.19 36,386,608
31 Aug 16 11.18000
+0.06 		11.29 11.08 11.12 31,365,914
30 Aug 16 11.12000
+0.07 		11.20 11.04 11.07 26,335,410
29 Aug 16 11.05000
-0.03 		11.15 11.02 11.08 18,968,072
26 Aug 16 11.08000
-0.09 		11.23 11.05 11.20 29,196,558
25 Aug 16 11.17000
+0.13 		11.24 10.90 11.00 51,398,440
24 Aug 16 11.04000
-0.04 		11.15 11.02 11.14 23,954,248
23 Aug 16 11.08000
+0.04 		11.18 10.97 11.07 27,470,188
22 Aug 16 11.04000
-0.22 		11.34 11.03 11.25 36,303,508
19 Aug 16 11.26000
-0.08 		11.37 11.18 11.32 37,625,592
18 Aug 16 11.34000
-0.05 		11.46 11.26 11.32 60,066,596
17 Aug 16 11.39000
-0.02 		11.84 11.30 11.55 107,607,376
16 Aug 16 11.41000
-0.10 		11.63 11.38 11.45 85,827,792
15 Aug 16 11.51000
+0.65 		11.89 10.90 10.96 169,234,704
12 Aug 16 10.86000
+0.21 		10.88 10.53 10.61 64,415,412
11 Aug 16 10.65000
+0.10 		10.80 10.59 10.60 73,341,384
10 Aug 16 10.55000
-0.08 		10.72 10.51 10.68 44,560,200
09 Aug 16 10.63000
+0.05 		10.68 10.56 10.61 36,927,048
08 Aug 16 10.58000
+0.09 		10.60 10.33 10.44 32,658,102
05 Aug 16 10.49000
+0.11 		10.67 10.31 10.37 49,435,088
04 Aug 16 10.38000
+0.09 		10.42 10.21 10.28 28,204,692
03 Aug 16 10.29000
-0.08 		10.38 10.20 10.31 27,526,116
02 Aug 16 10.37000
-0.05 		10.46 10.26 10.40 28,716,474
01 Aug 16 10.42000
+0.08 		10.53 10.17 10.34 45,198,892
29 Jul 16 10.34000
+0.16 		10.56 10.17 10.25 56,376,008
28 Jul 16 10.18000
-0.26 		10.46 10.09 10.30 44,885,096
27 Jul 16 10.44000
-0.45 		10.95 10.21 10.89 52,448,788
26 Jul 16 10.89000
+0.24 		10.89 10.66 10.68 40,237,240
25 Jul 16 10.65000
-0.04 		10.75 10.56 10.69 24,326,864
22 Jul 16 10.69000
-0.18 		10.86 10.66 10.84 39,541,180
21 Jul 16 10.87000
+0.02 		10.99 10.84 10.84 38,320,224
20 Jul 16 10.85000
-0.12 		11.00 10.85 10.97 26,528,520
19 Jul 16 10.97000
+0.01 		11.02 10.85 10.96 32,057,168
18 Jul 16 10.96000
-0.27 		11.15 10.83 11.13 67,253,824
15 Jul 16 11.23000
-0.12 		11.40 11.19 11.36 32,894,622
14 Jul 16 11.35000
-0.07 		11.45 11.27 11.36 34,400,636
13 Jul 16 11.42000
-0.07 		11.74 11.35 11.51 74,985,064
12 Jul 16 11.49000
+0.32 		11.51 11.13 11.19 79,622,008
11 Jul 16 11.17000
-0.14 		11.45 11.13 11.27 75,520,752
08 Jul 16 11.31000
+0.06 		11.44 11.24 11.29 54,891,072
07 Jul 16 11.25000
-0.17 		11.43 11.08 11.40 79,875,264
06 Jul 16 11.42000
-0.19 		11.62 11.28 11.62 66,828,856
05 Jul 16 11.61000
-0.13 		11.80 11.49 11.65 55,829,276
04 Jul 16 11.74000
+0.29 		11.97 11.20 11.24 93,438,704
01 Jul 16 11.45000
-0.15 		11.74 11.28 11.64 60,551,556
30 Jun 16 11.60000
-0.03 		11.84 11.53 11.62 52,637,948
29 Jun 16 11.63000
-0.14 		11.97 11.54 11.75 84,867,136
28 Jun 16 11.77000
+0.38 		11.88 11.22 11.39 139,458,032
27 Jun 16 11.39000
+0.46 		11.45 10.88 10.88 96,422,544
24 Jun 16 10.93000
-0.18 		11.25 10.50 11.00 105,474,144
23 Jun 16 11.11000
-0.11 		11.22 10.80 11.10 79,203,712
22 Jun 16 11.22000
+0.32 		11.29 10.59 10.74 157,896,096
21 Jun 16 10.90000
+0.56 		11.37 10.50 10.55 217,636,416
20 Jun 16 10.34000
+0.00 		10.50 10.24 10.34 36,520,288
17 Jun 16 10.34000
+0.26 		10.57 10.12 10.12 56,950,764
16 Jun 16 10.08000
-0.28 		10.33 10.02 10.29 45,277,536
15 Jun 16 10.36000
+0.41 		10.49 9.70 9.70 75,570,880
14 Jun 16 9.95000
+0.30 		9.98 9.58 9.60 40,401,496
13 Jun 16 9.65000
-0.48 		10.04 9.65 10.00 41,777,304
08 Jun 16 10.13000
-0.14 		10.30 10.11 10.29 40,115,052
07 Jun 16 10.27000
+0.06 		10.38 10.20 10.25 39,475,228
06 Jun 16 10.21000
-0.14 		10.39 10.19 10.33 32,799,928
03 Jun 16 10.35000
+0.03 		10.55 10.07 10.35 81,001,344
02 Jun 16 10.32000
+0.21 		10.38 10.03 10.11 61,777,304
01 Jun 16 10.11000
+0.04 		10.48 10.09 10.10 118,795,536
31 May 16 10.07000
+0.76 		10.16 9.29 9.29 107,462,736
30 May 16 9.31000
+0.17 		9.43 9.03 9.13 37,426,688
27 May 16 9.14000
-0.12 		9.29 9.12 9.20 23,916,914
26 May 16 9.26000
+0.26 		9.27 9.00 9.04 45,967,660
25 May 16 9.00000
+0.10 		9.18 8.97 9.00 23,600,436
24 May 16 8.90000
-0.14 		9.02 8.88 9.02 11,643,779
23 May 16 9.04000
+0.11 		9.12 8.94 8.97 22,593,256
20 May 16 8.93000
+0.07 		8.95 8.76 8.81 15,244,371
19 May 16 8.86000
-0.04 		8.96 8.83 8.86 16,691,733
18 May 16 8.90000
+0.00 		8.97 8.70 8.85 27,048,892
17 May 16 8.90000
+0.08 		8.98 8.78 8.83 17,571,454
16 May 16 8.82000
+0.08 		8.83 8.63 8.69 13,586,373
13 May 16 8.74000
-0.06 		8.90 8.69 8.76 15,669,407
12 May 16 8.80000
+0.03 		8.85 8.57 8.66 19,245,894
11 May 16 8.77000
-0.03 		8.90 8.72 8.88 18,825,756
10 May 16 8.80000
-0.04 		8.94 8.75 8.85 20,238,096
09 May 16 8.84000
-0.36 		9.18 8.80 9.15 32,449,144
06 May 16 9.20000
-0.41 		9.66 9.20 9.62 42,080,480
05 May 16 9.61000
+0.05 		9.61 9.52 9.54 17,367,088
04 May 16 9.56000
-0.04 		9.63 9.51 9.53 20,728,686
03 May 16 9.60000
+0.23 		9.63 9.33 9.40 38,113,048
29 Apr 16 9.37000
-0.33 		9.42 9.26 9.35 25,943,984
28 Apr 16 9.70000
+0.08 		9.72 9.54 9.66 24,976,588
27 Apr 16 9.62000
+0.00 		9.70 9.56 9.64 17,720,402
26 Apr 16 9.62000
+0.14 		9.68 9.49 9.49 19,754,982
25 Apr 16 9.48000
-0.15 		9.64 9.39 9.63 25,562,452
22 Apr 16 9.63000
+0.09 		9.69 9.50 9.51 15,839,963
21 Apr 16 9.54000
-0.18 		9.78 9.52 9.60 27,091,744
20 Apr 16 9.72000
-0.33 		10.07 9.41 10.04 57,450,316
19 Apr 16 10.05000
+0.04 		10.09 9.97 10.05 22,167,006
18 Apr 16 10.01000
-0.24 		10.20 9.98 10.20 33,083,596
15 Apr 16 10.25000
-0.09 		10.37 10.20 10.34 27,643,120
14 Apr 16 10.34000
+0.03 		10.48 10.23 10.40 37,092,512
13 Apr 16 10.31000
+0.21 		10.56 10.16 10.17 82,499,888
12 Apr 16 10.10000
-0.10 		10.21 10.00 10.16 30,426,244
11 Apr 16 10.20000
+0.26 		10.45 10.19 10.32 59,277,520
08 Apr 16 9.94000
-0.16 		10.07 9.85 10.02 37,224,088
07 Apr 16 10.10000
-0.23 		10.40 10.10 10.35 34,929,264
06 Apr 16 10.33000
-0.02 		10.42 10.21 10.30 38,209,652
05 Apr 16 10.35000
+0.15 		10.48 10.16 10.20 51,201,160
01 Apr 16 10.20000
-0.08 		10.36 10.05 10.21 38,430,080
31 Mar 16 10.28000
-0.01 		10.53 10.18 10.32 59,617,976
30 Mar 16 10.29000
+0.38 		10.33 10.00 10.08 70,781,160
29 Mar 16 9.91000
+0.00 		10.08 9.76 9.92 44,172,292
28 Mar 16 9.91000
-0.20 		10.26 9.82 10.15 50,358,784
25 Mar 16 10.11000
+0.12 		10.19 9.94 9.94 43,925,840
24 Mar 16 9.99000
-0.40 		10.36 9.99 10.19 69,135,968
23 Mar 16 10.39000
+0.21 		10.49 10.10 10.17 73,881,232
22 Mar 16 10.18000
-0.38 		10.55 10.09 10.44 121,297,064
21 Mar 16 10.56000
+0.96 		10.56 9.91 9.91 205,435,152
18 Mar 16 9.60000
+0.36 		9.80 9.23 9.30 84,754,984
17 Mar 16 9.24000
+0.22 		9.32 8.99 9.08 46,846,296
16 Mar 16 9.02000
-0.08 		9.23 8.98 9.14 24,934,414
15 Mar 16 9.10000
-0.05 		9.21 9.01 9.12 22,156,236
14 Mar 16 9.15000
+0.25 		9.35 8.98 9.00 41,087,880
11 Mar 16 8.90000
+0.04 		9.05 8.73 8.83 20,333,924
10 Mar 16 8.86000
-0.17 		9.13 8.79 9.06 20,966,776
09 Mar 16 9.03000
-0.12 		9.25 8.90 9.00 26,575,524
08 Mar 16 9.15000
-0.08 		9.20 8.80 9.18 33,714,084
07 Mar 16 9.23000
+0.10 		9.33 9.14 9.25 34,986,896
04 Mar 16 9.13000
+0.08 		9.32 8.90 9.05 67,990,224
03 Mar 16 9.05000
-0.10 		9.26 9.02 9.13 47,806,928
02 Mar 16 9.15000
+0.54 		9.17 8.61 8.66 51,591,848
01 Mar 16 8.61000
+0.28 		8.89 8.25 8.39 39,038,816
29 Feb 16 8.33000
-0.39 		8.72 8.07 8.68 37,489,948
26 Feb 16 8.72000
+0.03 		8.86 8.56 8.80 31,308,668
25 Feb 16 8.69000
-0.95 		9.63 8.68 9.59 58,985,952
24 Feb 16 9.64000
+0.05 		9.68 9.39 9.51 32,686,104
23 Feb 16 9.59000
-0.14 		9.77 9.41 9.74 36,036,288
22 Feb 16 9.73000
+0.30 		9.88 9.53 9.59 50,108,680
19 Feb 16 9.43000
+0.02 		9.56 9.31 9.35 28,889,376
18 Feb 16 9.41000
+0.04 		9.76 9.39 9.56 48,484,728
17 Feb 16 9.37000
+0.07 		9.39 9.24 9.29 32,432,504
16 Feb 16 9.30000
+0.36 		9.35 9.02 9.02 34,864,176
15 Feb 16 8.94000
-0.21 		9.02 8.75 8.86 23,152,444
05 Feb 16 9.15000
-0.28 		9.36 9.15 9.34 30,801,384
04 Feb 16 9.43000
+0.13 		9.53 9.32 9.36 30,772,088
03 Feb 16 9.30000
-0.05 		9.32 9.12 9.23 20,717,194
02 Feb 16 9.35000
+0.28 		9.41 9.09 9.09 30,558,896
01 Feb 16 9.07000
-0.31 		9.35 8.90 9.30 33,011,804
29 Jan 16 9.38000
+0.38 		9.50 8.95 9.02 58,200,924
28 Jan 16 9.00000
-0.50 		9.80 8.92 9.47 44,437,328
27 Jan 16 9.50000
-0.53 		10.21 9.03 10.11 61,592,252
26 Jan 16 10.03000
-0.91 		10.91 9.88 10.88 45,192,828
25 Jan 16 10.94000
-0.03 		11.06 10.88 10.95 26,847,914
22 Jan 16 10.97000
+0.19 		11.05 10.76 10.95 32,463,004
21 Jan 16 10.78000
-0.28 		11.23 10.77 10.86 55,297,968
20 Jan 16 11.06000
+0.21 		11.23 10.74 10.79 66,283,196
19 Jan 16 10.85000
+0.47 		10.95 10.32 10.37 58,971,064
18 Jan 16 10.38000
+0.08 		10.55 10.08 10.11 42,528,496
15 Jan 16 10.30000
-0.26 		10.63 10.15 10.50 50,185,000
14 Jan 16 10.56000
+0.38 		10.56 9.72 9.85 62,223,684
13 Jan 16 10.18000
-0.02 		10.54 10.13 10.23 72,068,616
12 Jan 16 10.20000
+0.37 		10.40 9.83 9.98 71,959,504
11 Jan 16 9.83000
-0.67 		10.63 9.81 10.25 88,018,232
08 Jan 16 10.50000
+0.22 		10.99 9.90 10.53 80,298,912
07 Jan 16 10.28000
-1.03 		11.10 10.19 11.01 17,160,404
06 Jan 16 11.31000
+0.05 		11.47 11.00 11.13 81,416,480
05 Jan 16 11.26000
+0.08 		11.36 10.65 10.65 92,192,784
04 Jan 16 11.18000
-1.24 		12.45 11.18 12.40 71,807,688
31 Dec 15 12.42000
-0.05 		12.69 12.38 12.45 60,962,300
30 Dec 15 12.47000
+0.02 		12.54 12.26 12.49 56,637,080
29 Dec 15 12.45000
+0.15 		12.50 12.22 12.38 55,739,904
28 Dec 15 12.30000
-0.19 		12.94 12.28 12.67 98,554,560
25 Dec 15 12.49000
+0.06 		12.60 12.30 12.48 53,408,908
24 Dec 15 12.43000
-0.62 		13.00 12.24 12.90 121,122,448
23 Dec 15 13.05000
-0.01 		13.69 12.95 13.01 233,543,040
22 Dec 15 13.06000
+0.39 		13.35 12.76 12.81 151,414,592
21 Dec 15 12.67000
+0.15 		12.85 12.46 12.48 100,069,264
18 Dec 15 12.52000
-0.12 		12.77 12.44 12.60 55,984,416
17 Dec 15 12.64000
+0.17 		12.90 12.47 12.61 88,206,920
16 Dec 15 12.47000
-0.04 		12.80 12.39 12.62 78,632,368
15 Dec 15 12.51000
-0.51 		12.95 12.45 12.85 110,064,320
14 Dec 15 13.02000
+1.07 		13.03 11.80 11.80 127,605,016
11 Dec 15 11.95000
+0.22 		12.16 11.56 11.62 69,842,904
10 Dec 15 11.73000
+0.10 		12.27 11.65 11.75 76,650,688
09 Dec 15 11.63000
-0.08 		11.89 11.57 11.65 37,207,776
08 Dec 15 11.71000
-0.17 		12.00 11.65 11.77 44,751,584
07 Dec 15 11.88000
-0.04 		12.00 11.70 11.92 40,531,256
04 Dec 15 11.92000
-0.25 		12.12 11.80 12.01 62,276,600
03 Dec 15 12.17000
+0.01 		12.47 11.96 12.00 84,840,088
02 Dec 15 12.16000
+0.68 		12.22 11.42 11.45 103,169,024
01 Dec 15 11.48000
-0.05 		11.65 11.35 11.42 53,867,528
30 Nov 15 11.53000
+0.06 		11.74 11.00 11.57 95,689,944
27 Nov 15 11.47000
-1.27 		12.64 11.47 12.50 140,332,224
26 Nov 15 12.74000
-0.20 		13.28 12.70 13.00 100,920,448
25 Nov 15 12.94000
+0.14 		13.00 12.64 12.68 85,169,168
24 Nov 15 12.80000
+0.33 		12.95 12.40 12.47 82,280,480
23 Nov 15 12.47000
-0.26 		13.16 12.39 12.90 104,356,544
20 Nov 15 12.73000
-0.28 		13.12 12.57 12.97 106,249,464
19 Nov 15 13.01000
+0.39 		13.02 12.46 12.63 98,053,368
18 Nov 15 12.62000
-0.72 		13.42 12.50 13.28 173,487,520
17 Nov 15 13.34000
-0.15 		14.50 13.22 13.78 311,366,912
16 Nov 15 13.49000
-0.21 		13.61 13.13 13.31 181,198,016
13 Nov 15 13.70000
+1.05 		13.92 12.46 12.55 298,851,072
12 Nov 15 12.65000
-0.45 		13.15 12.56 13.10 153,086,096
11 Nov 15 13.10000
+0.40 		13.28 12.50 12.71 163,356,976
10 Nov 15 12.70000
+0.05 		13.57 12.35 12.40 225,050,448
09 Nov 15 12.65000
-0.50 		13.70 12.62 13.05 326,631,008
06 Nov 15 13.15000
+1.11 		13.24 11.72 11.80 362,898,976
05 Nov 15 12.04000
+0.79 		12.38 11.50 11.50 344,715,168
04 Nov 15 11.25000
+1.02 		11.25 10.27 10.27 162,362,992
03 Nov 15 10.23000
+0.05 		10.39 10.17 10.18 31,672,294
02 Nov 15 10.18000
-0.30 		10.53 10.15 10.28 49,965,344
30 Oct 15 10.48000
+0.17 		10.79 10.15 10.31 77,795,056
29 Oct 15 10.31000
+0.04 		10.45 10.17 10.38 40,784,588
28 Oct 15 10.27000
-0.38 		10.72 10.23 10.59 53,040,628
27 Oct 15 10.65000
-0.13 		10.74 10.18 10.74 54,359,440
26 Oct 15 10.78000
+0.26 		11.22 10.60 10.90 96,426,672
23 Oct 15 10.52000
+0.17 		10.68 10.21 10.40 61,267,352
22 Oct 15 10.35000
+0.25 		10.36 9.93 10.16 61,812,464
21 Oct 15 10.10000
-0.83 		11.09 9.88 10.93 98,971,880
20 Oct 15 10.93000
+0.02 		10.96 10.65 10.81 62,233,552
19 Oct 15 10.91000
+0.15 		11.45 10.83 10.95 108,286,960
16 Oct 15 10.76000
+0.39 		11.00 10.43 10.52 124,096,304
15 Oct 15 10.37000
+0.17 		10.41 10.09 10.15 72,454,720
14 Oct 15 10.20000
+0.05 		10.59 10.06 10.10 83,781,976
13 Oct 15 10.15000
-0.10 		10.25 9.93 10.11 46,970,264
12 Oct 15 10.25000
+0.52 		10.45 9.71 9.75 93,995,312
09 Oct 15 9.73000
+0.17 		9.84 9.49 9.56 45,099,300
08 Oct 15 9.56000
+0.29 		9.99 9.52 9.88 55,059,304
30 Sep 15 9.27000
+0.04 		9.53 9.22 9.22 28,278,214
29 Sep 15 9.23000
-0.18 		9.62 8.97 9.28 47,914,448
28 Sep 15 9.41000
+0.14 		9.46 9.22 9.26 25,955,262
25 Sep 15 9.27000
-0.54 		9.84 9.15 9.71 43,916,272
24 Sep 15 9.81000
+0.08 		9.94 9.70 9.76 32,369,056
23 Sep 15 9.73000
-0.27 		10.12 9.70 9.85 47,970,744
22 Sep 15 10.00000
+0.35 		10.42 9.63 9.68 83,706,136
21 Sep 15 9.65000
+0.25 		9.78 9.19 9.25 37,574,400
18 Sep 15 9.40000
+0.05 		9.65 9.31 9.50 33,153,076
17 Sep 15 9.35000
-0.50 		9.98 9.35 9.78 64,102,656
16 Sep 15 9.85000
+0.89 		9.86 8.82 8.98 69,556,512
15 Sep 15 8.96000
-0.10 		9.39 8.80 8.95 57,970,848
14 Sep 15 9.06000
-0.94 		10.08 9.00 10.08 77,573,136
11 Sep 15 10.00000
+0.00 		10.22 9.91 9.97 37,246,048
10 Sep 15 10.00000
-0.45 		10.30 9.99 10.15 68,848,024
09 Sep 15 10.45000
+0.24 		10.65 10.03 10.22 115,639,008
08 Sep 15 10.21000
+0.26 		10.25 9.70 10.13 82,001,928
07 Sep 15 9.95000
-0.10 		10.40 9.78 9.80 115,115,320
02 Sep 15 10.05000
+0.39 		10.25 9.01 9.15 232,803,616
01 Sep 15 9.66000
+0.21 		10.21 8.88 9.19 249,533,808
31 Aug 15 9.45000
+0.11 		9.48 8.72 9.28 193,200,480
28 Aug 15 9.34000
+0.73 		9.47 8.75 8.77 193,143,136
27 Aug 15 8.61000
+0.78 		8.61 8.01 8.01 251,796,640
26 Aug 15 7.83000
-0.77 		9.05 7.80 8.35 155,630,816
25 Aug 15 8.60000
-0.96 		8.98 8.60 8.60 107,146,272
24 Aug 15 9.56000
-1.06 		10.58 9.56 10.07 98,914,696
21 Aug 15 10.62000
-0.69 		11.53 10.56 11.18 85,436,072
20 Aug 15 11.31000
-0.61 		11.87 11.24 11.70 74,792,264
19 Aug 15 11.92000
+0.33 		11.98 11.05 11.33 103,085,008
18 Aug 15 11.59000
-1.19 		13.34 11.50 12.89 173,756,208
17 Aug 15 12.78000
-0.24 		12.98 12.43 12.85 93,777,760
14 Aug 15 13.02000
+0.01 		13.24 12.82 13.06 134,317,328
13 Aug 15 13.01000
+0.27 		13.27 12.61 12.77 127,208,560
12 Aug 15 12.74000
+0.31 		13.30 12.21 12.28 160,773,312
11 Aug 15 12.43000
+0.03 		12.82 12.25 12.29 120,348,272
10 Aug 15 12.40000
+0.86 		12.58 11.48 11.59 149,502,144
07 Aug 15 11.54000
+0.16 		11.73 11.38 11.38 60,114,528
06 Aug 15 11.38000
-0.17 		11.70 11.25 11.30 50,186,508
05 Aug 15 11.55000
-0.38 		11.93 11.51 11.92 72,014,616
04 Aug 15 11.93000
+0.25 		11.98 11.48 11.63 132,292,704
03 Aug 15 11.68000
+0.33 		11.68 11.01 11.12 84,805,064
31 Jul 15 11.35000
+0.10 		11.52 11.02 11.03 101,738,544
30 Jul 15 11.25000
-0.69 		11.99 11.22 11.83 107,633,008
29 Jul 15 11.94000
+0.29 		11.96 11.28 11.52 115,754,176
28 Jul 15 11.65000
+0.56 		11.93 10.10 10.70 236,778,304
27 Jul 15 11.09000
-1.23 		12.20 11.09 11.99 143,376,640
24 Jul 15 12.32000
-0.24 		13.08 12.21 12.74 187,351,584
23 Jul 15 12.56000
+0.41 		12.64 12.16 12.17 164,060,768
22 Jul 15 12.15000
-0.28 		12.49 11.92 12.28 106,412,096
21 Jul 15 12.43000
+0.27 		12.70 11.91 12.04 145,621,072
20 Jul 15 12.16000
-0.11 		12.54 12.03 12.28 102,078,344
17 Jul 15 12.27000
+0.62 		12.45 11.68 11.79 106,042,840
16 Jul 15 11.65000
+0.21 		11.98 11.00 11.44 107,767,104
15 Jul 15 11.44000
-1.25 		12.90 11.42 12.40 149,312,512
14 Jul 15 12.69000
-0.73 		13.35 12.45 13.01 203,501,440
13 Jul 15 13.42000
+0.23 		13.99 12.80 13.15 283,248,928
10 Jul 15 13.19000
+1.20 		13.19 11.80 12.00 269,548,096
09 Jul 15 11.99000
+1.09 		11.99 9.81 10.90 252,868,352
08 Jul 15 10.90000
-1.21 		10.99 10.90 10.90 148,354,960
07 Jul 15 12.11000
-1.20 		13.37 11.98 13.03 231,143,184
06 Jul 15 13.31000
+0.78 		13.78 12.57 13.78 205,675,296
03 Jul 15 12.53000
-0.78 		13.80 12.00 13.30 164,330,160
02 Jul 15 13.31000
-0.02 		14.15 12.50 14.00 181,934,432
01 Jul 15 13.33000
-0.62 		14.32 13.21 13.95 164,458,352
30 Jun 15 13.95000
+1.27 		13.95 11.70 12.74 192,627,296
29 Jun 15 12.68000
-1.18 		14.40 12.47 14.40 187,943,296
26 Jun 15 13.86000
-1.54 		15.62 13.86 15.02 170,733,472
25 Jun 15 15.40000
-0.41 		16.12 15.29 15.89 113,771,536
24 Jun 15 15.81000
+0.08 		15.89 15.39 15.88 111,625,240
23 Jun 15 15.73000
+0.57 		15.85 14.68 15.18 122,404,848
19 Jun 15 15.16000
-1.06 		16.49 15.01 15.90 112,995,616
18 Jun 15 16.22000
-0.96 		17.09 16.20 16.94 101,238,816
17 Jun 15 17.18000
+0.21 		17.25 16.54 16.99 109,819,688
16 Jun 15 16.97000
-0.32 		17.68 16.78 17.28 133,853,680
15 Jun 15 17.29000
-0.58 		18.15 17.25 18.00 164,982,816
12 Jun 15 17.87000
+0.07 		18.10 17.81 17.86 125,506,608
11 Jun 15 17.80000
-0.29 		18.12 17.68 18.07 146,634,800
10 Jun 15 18.09000
-0.29 		18.40 17.91 18.18 160,720,112
09 Jun 15 18.38000
-0.42 		18.97 18.12 18.86 211,517,936
08 Jun 15 18.80000
+0.73 		18.91 17.75 18.07 315,128,576
05 Jun 15 18.07000
-0.20 		18.75 17.76 18.55 235,690,752
04 Jun 15 18.27000
+0.41 		18.47 17.02 17.88 221,189,712
03 Jun 15 17.86000
-0.13 		18.38 17.70 18.02 162,393,392
02 Jun 15 17.99000
-0.11 		18.19 17.65 18.00 182,711,488
01 Jun 15 18.10000
+0.85 		18.36 17.02 17.24 202,921,968
29 May 15 17.25000
-0.17 		17.98 16.60 17.39 201,863,440
28 May 15 17.42000
-1.83 		19.16 17.41 18.95 302,314,592
27 May 15 19.25000
+0.62 		20.07 18.68 18.68 367,161,472
26 May 15 18.63000
+0.37 		18.95 17.85 18.35 322,030,368
25 May 15 18.26000
+0.42 		18.68 17.91 17.91 289,957,856
22 May 15 17.84000
+0.42 		18.48 17.50 17.67 265,884,288
21 May 15 17.42000
-0.06 		17.59 17.02 17.42 149,632,560
20 May 15 17.48000
-0.35 		17.86 17.41 17.85 252,211,408
19 May 15 17.83000
+1.62 		17.83 16.26 16.26 338,770,016
18 May 15 16.21000
-0.84 		16.85 16.19 16.70 182,979,920
15 May 15 17.05000
-1.15 		18.00 16.90 18.00 225,528,080
14 May 15 18.20000
+0.66 		19.19 17.55 18.00 368,247,360
30 Apr 15 17.54000
-0.71 		18.27 17.50 18.26 247,986,272
29 Apr 15 18.25000
-0.67 		18.77 17.30 18.50 452,292,736
21 Apr 15 18.92000
+1.72 		18.92 16.85 17.15 618,870,656
20 Apr 15 17.20000
+0.56 		17.60 16.50 16.72 417,360,352
17 Apr 15 16.64000
+0.07 		17.00 16.50 16.68 200,263,696
16 Apr 15 16.57000
-0.03 		16.98 16.16 16.35 149,932,848
15 Apr 15 16.60000
-0.59 		17.25 16.60 17.18 145,352,544
14 Apr 15 17.19000
-0.01 		17.39 16.59 17.16 214,242,624
13 Apr 15 17.20000
-0.17 		17.59 16.89 17.49 209,398,336
10 Apr 15 17.37000
-0.09 		17.50 16.90 17.20 220,890,528
09 Apr 15 17.46000
+0.07 		18.68 17.22 17.73 393,500,160
08 Apr 15 17.39000
+0.76 		17.58 16.47 16.70 402,451,840
07 Apr 15 16.63000
+0.11 		16.90 16.36 16.81 233,742,496
03 Apr 15 16.52000
+0.49 		16.53 15.82 15.87 266,393,856
02 Apr 15 16.03000
-0.20 		16.55 15.80 16.40 170,737,856
01 Apr 15 16.23000
+0.35 		16.34 15.75 15.95 209,463,520
31 Mar 15 15.88000
+0.04 		16.90 15.80 16.01 271,318,464
30 Mar 15 15.84000
+0.28 		15.99 15.32 15.58 189,762,608
27 Mar 15 15.56000
-0.02 		15.89 15.55 15.75 107,772,064
26 Mar 15 15.58000
-0.15 		15.95 15.31 15.56 123,141,000
25 Mar 15 15.73000
-0.07 		16.18 15.57 15.77 160,057,200
24 Mar 15 15.80000
-0.15 		16.27 15.44 15.98 215,331,776
23 Mar 15 15.95000
+0.13 		16.11 15.62 15.91 212,987,664
20 Mar 15 15.82000
+0.83 		16.45 14.82 15.00 317,336,384
19 Mar 15 14.99000
-0.17 		15.20 14.90 15.20 133,935,544
18 Mar 15 15.16000
+0.18 		15.29 14.98 15.07 180,421,056
17 Mar 15 14.98000
+0.34 		15.04 14.64 14.80 204,189,424
16 Mar 15 14.64000
+0.27 		14.75 14.25 14.48 117,999,336
13 Mar 15 14.37000
+0.10 		14.71 14.24 14.35 102,213,944
12 Mar 15 14.27000
+0.36 		14.38 13.86 14.02 101,638,104
11 Mar 15 13.91000
-0.01 		14.23 13.86 13.92 66,832,888
10 Mar 15 13.92000
-0.07 		14.29 13.75 14.00 93,458,192
09 Mar 15 13.99000
-0.39 		14.12 13.50 13.95 124,590,840
06 Mar 15 14.38000
+0.01 		14.75 14.32 14.45 86,779,384
05 Mar 15 14.37000
+0.04 		14.58 14.11 14.25 93,511,872
04 Mar 15 14.33000
+0.07 		14.47 14.14 14.28 81,849,168
03 Mar 15 14.26000
-0.67 		14.90 14.18 14.90 134,194,160
02 Mar 15 14.93000
+0.26 		15.41 14.81 15.00 159,318,976
27 Feb 15 14.67000
-0.17 		14.98 14.62 14.80 111,855,384
26 Feb 15 14.84000
+0.75 		14.99 13.90 14.09 168,988,768
25 Feb 15 14.09000
-0.27 		14.42 14.06 14.38 67,847,248
17 Feb 15 14.36000
+0.20 		14.60 14.17 14.17 104,368,352
16 Feb 15 14.16000
-0.06 		14.28 14.05 14.20 85,919,504
13 Feb 15 14.22000
-0.04 		14.50 14.15 14.35 125,383,208
12 Feb 15 14.26000
-0.01 		14.37 14.04 14.27 81,246,232
11 Feb 15 14.27000
-0.04 		14.37 14.07 14.31 84,664,248
10 Feb 15 14.31000
+0.22 		14.46 13.93 14.02 157,378,416
09 Feb 15 14.09000
+0.99 		14.36 13.10 13.19 207,838,352
06 Feb 15 13.10000
-0.06 		13.48 12.96 13.07 78,332,184
05 Feb 15 13.16000
-0.03 		13.80 13.15 13.80 125,551,848
04 Feb 15 13.19000
-0.25 		13.78 13.16 13.45 113,872,792
03 Feb 15 13.44000
+0.54 		13.45 12.98 13.18 105,678,128
02 Feb 15 12.90000
-0.42 		13.19 12.80 12.94 95,576,672
30 Jan 15 13.32000
-0.24 		13.83 13.31 13.70 70,413,728
29 Jan 15 13.56000
-0.53 		13.89 13.48 13.75 99,054,240
28 Jan 15 14.09000
+0.01 		14.39 13.88 14.00 113,639,080
27 Jan 15 14.08000
-0.08 		14.34 13.72 14.16 114,568,800
26 Jan 15 14.16000
-0.18 		14.40 13.95 14.34 95,407,568
23 Jan 15 14.34000
+0.22 		14.97 14.15 14.30 159,863,712
22 Jan 15 14.12000
+0.12 		14.24 13.83 14.02 128,368,752
21 Jan 15 14.00000
+1.03 		14.17 13.23 13.24 211,486,256
20 Jan 15 12.97000
-0.63 		13.60 12.65 12.80 212,984,672
19 Jan 15 13.60000
-1.51 		13.99 13.60 13.60 217,339,632
16 Jan 15 15.11000
-0.23 		15.54 15.02 15.35 130,765,792
15 Jan 15 15.34000
+0.62 		15.45 14.56 14.74 149,731,664
14 Jan 15 14.72000
+0.11 		14.90 14.52 14.63 109,206,176
13 Jan 15 14.61000
-0.53 		15.20 14.50 15.00 164,197,392
12 Jan 15 15.14000
-0.40 		15.84 14.90 15.59 158,364,640
09 Jan 15 15.54000
-0.28 		16.28 15.52 15.70 186,475,296
08 Jan 15 15.82000
-0.63 		16.59 15.74 16.58 164,169,424
07 Jan 15 16.45000
+0.40 		17.08 16.04 16.07 217,549,712
06 Jan 15 16.05000
-0.47 		16.69 15.60 16.40 228,298,384
05 Jan 15 16.52000
-0.30 		16.95 16.03 16.90 208,060,720
31 Dec 14 16.82000
+0.10 		17.56 16.40 16.65 248,448,656
30 Dec 14 16.72000
+0.12 		17.30 15.89 16.44 263,338,704
29 Dec 14 16.60000
-0.56 		17.79 16.16 17.77 348,420,640
26 Dec 14 17.16000
+1.56 		17.16 15.40 15.55 363,629,280
25 Dec 14 15.60000
+0.74 		15.87 14.53 14.90 277,711,104
24 Dec 14 14.86000
-1.47 		16.77 14.70 16.60 302,758,592
23 Dec 14 16.33000
-0.15 		17.10 16.20 16.47 191,912,416
22 Dec 14 16.48000
-1.01 		17.49 16.17 17.00 282,558,144
19 Dec 14 17.49000
+0.14 		18.08 16.49 17.35 377,711,136
18 Dec 14 17.35000
-1.14 		18.27 17.21 17.86 414,162,016
17 Dec 14 18.49000
+1.68 		18.49 16.70 17.70 567,249,280
16 Dec 14 16.81000
+1.53 		16.81 15.27 15.50 488,631,936
15 Dec 14 15.28000
+0.60 		15.37 14.41 14.64 288,154,240
12 Dec 14 14.68000
+0.25 		15.48 13.70 13.80 399,262,656
11 Dec 14 14.43000
-0.49 		15.80 14.18 14.38 497,561,888
10 Dec 14 14.92000
+0.71 		15.00 13.01 13.98 501,902,400
09 Dec 14 14.21000
-0.88 		16.60 13.58 14.95 595,057,792
08 Dec 14 15.09000
+1.37 		15.09 12.79 13.60 436,838,624
05 Dec 14 13.72000
+1.25 		13.72 12.45 12.96 557,464,192
04 Dec 14 12.47000
+1.13 		12.47 11.01 11.16 400,323,968
03 Dec 14 11.34000
+0.52 		11.85 10.65 11.00 442,330,304
02 Dec 14 10.82000
+0.98 		10.82 9.62 9.69 382,644,864
01 Dec 14 9.84000
-0.05 		10.28 9.60 9.88 287,289,184
28 Nov 14 9.89000
-0.10 		10.30 9.61 9.99 375,317,504
27 Nov 14 9.99000
+0.66 		9.99 9.11 9.40 363,419,776
26 Nov 14 9.33000
+0.38 		9.70 9.05 9.05 259,343,040
25 Nov 14 8.95000
-0.10 		9.14 8.90 9.06 203,204,272
24 Nov 14 9.05000
+0.62 		9.27 8.53 8.73 370,242,848
21 Nov 14 8.43000
+0.57 		8.48 7.82 7.85 312,735,072
20 Nov 14 7.86000
+0.19 		7.93 7.63 7.66 135,115,392
19 Nov 14 7.67000
+0.06 		7.84 7.58 7.61 131,585,808
18 Nov 14 7.61000
-0.10 		7.75 7.59 7.66 112,068,808
17 Nov 14 7.71000
-0.11 		7.98 7.67 7.94 150,286,336
14 Nov 14 7.82000
-0.19 		7.95 7.70 7.89 162,008,416
13 Nov 14 8.01000
-0.26 		8.37 7.96 8.29 261,695,744
12 Nov 14 8.27000
+0.30 		8.28 7.75 7.80 232,697,664
11 Nov 14 7.97000
-0.01 		8.45 7.64 8.10 416,203,488
10 Nov 14 7.98000
+0.36 		8.10 7.60 7.90 360,336,640
07 Nov 14 7.62000
+0.22 		8.10 7.31 7.42 420,327,104
06 Nov 14 7.40000
+0.40 		7.48 6.93 6.99 313,917,888
05 Nov 14 7.00000
+0.13 		7.15 6.79 6.88 219,064,624
04 Nov 14 6.87000
-0.03 		6.97 6.80 6.86 108,598,912
03 Nov 14 6.90000
-0.08 		7.16 6.86 7.01 197,083,008
31 Oct 14 6.98000
+0.15 		7.10 6.83 6.88 222,549,936
30 Oct 14 6.83000
+0.03 		6.91 6.73 6.78 131,850,832
29 Oct 14 6.80000
+0.22 		6.96 6.55 6.61 179,936,864
28 Oct 14 6.58000
+0.28 		6.61 6.34 6.34 110,683,536
27 Oct 14 6.30000
-0.29 		6.45 6.29 6.40 108,166,240
24 Oct 14 6.59000
-0.04 		6.73 6.55 6.68 75,033,136
23 Oct 14 6.63000
-0.16 		6.84 6.62 6.72 112,605,008
22 Oct 14 6.79000
-0.15 		7.03 6.76 6.96 143,612,048
21 Oct 14 6.94000
+0.03 		7.12 6.86 6.91 164,547,872
20 Oct 14 6.91000
+0.01 		7.03 6.82 6.90 124,329,216
17 Oct 14 6.90000
+0.07 		6.99 6.67 6.79 173,014,400
16 Oct 14 6.83000
-0.13 		7.12 6.83 6.91 197,085,168
15 Oct 14 6.96000
+0.27 		7.19 6.69 6.70 229,320,672
14 Oct 14 6.69000
+0.01 		6.84 6.63 6.65 121,036,688
13 Oct 14 6.68000
-0.07 		6.72 6.57 6.65 93,189,368
10 Oct 14 6.75000
+0.04 		6.92 6.60 6.68 167,186,880
09 Oct 14 6.71000
-0.10 		6.86 6.63 6.80 127,631,328
08 Oct 14 6.81000
-0.02 		6.88 6.68 6.88 112,029,864
30 Sep 14 6.83000
-0.05 		6.95 6.75 6.91 118,162,512
29 Sep 14 6.88000
+0.06 		7.05 6.79 6.86 190,149,168
26 Sep 14 6.82000
-0.01 		6.96 6.62 6.70 221,619,616
25 Sep 14 6.83000
+0.06 		7.18 6.78 6.90 475,266,848
24 Sep 14 6.77000
+0.62 		6.77 6.09 6.12 371,974,688
23 Sep 14 6.15000
+0.12 		6.20 6.02 6.02 150,860,096
22 Sep 14 6.03000
-0.03 		6.15 6.01 6.05 113,490,168
19 Sep 14 6.06000
-0.01 		6.13 5.98 6.03 135,728,320
18 Sep 14 6.07000
+0.25 		6.21 5.76 5.80 249,647,168
17 Sep 14 5.82000
+0.02 		5.86 5.75 5.81 74,451,248
16 Sep 14 5.80000
-0.24 		6.06 5.80 6.05 145,521,984
15 Sep 14 6.04000
+0.02 		6.05 5.97 6.03 84,687,624
12 Sep 14 6.02000
+0.00 		6.04 5.95 5.99 77,791,512
11 Sep 14 6.02000
+0.00 		6.15 5.98 6.01 140,581,984
10 Sep 14 6.02000
-0.04 		6.05 5.99 6.03 78,561,496
09 Sep 14 6.06000
-0.10 		6.16 6.05 6.16 112,323,208
05 Sep 14 6.16000
+0.04 		6.28 6.12 6.15 186,056,064
04 Sep 14 6.12000
+0.08 		6.13 6.04 6.04 164,231,712
03 Sep 14 6.04000
-0.04 		6.13 5.99 6.08 164,123,040
02 Sep 14 6.08000
+0.31 		6.08 5.72 5.78 237,457,424
01 Sep 14 5.77000
+0.04 		5.78 5.71 5.73 61,565,052
29 Aug 14 5.73000
+0.08 		5.74 5.62 5.65 53,552,680
28 Aug 14 5.65000
-0.03 		5.74 5.62 5.69 55,700,256
27 Aug 14 5.68000
-0.01 		5.78 5.65 5.68 72,043,408
26 Aug 14 5.69000
-0.11 		5.81 5.61 5.78 109,614,776
25 Aug 14 5.80000
-0.19 		6.04 5.80 6.01 142,912,288
22 Aug 14 5.99000
+0.00 		6.05 5.95 5.96 87,393,208
21 Aug 14 5.99000
-0.12 		6.16 5.93 6.15 154,421,952
20 Aug 14 6.11000
+0.12 		6.11 5.96 5.99 205,066,144
19 Aug 14 5.99000
-0.08 		6.07 5.94 6.06 150,160,496
18 Aug 14 6.07000
+0.00 		6.17 6.03 6.10 157,441,392
15 Aug 14 6.07000
+0.14 		6.12 5.91 5.93 195,932,880
14 Aug 14 5.93000
-0.14 		6.09 5.91 6.02 158,005,568
13 Aug 14 6.07000
+0.00 		6.17 5.97 6.07 201,843,312
12 Aug 14 6.07000
+0.01 		6.12 5.94 6.02 164,200,704
11 Aug 14 6.06000
+0.15 		6.11 5.91 5.93 194,414,720
08 Aug 14 5.91000
-0.11 		6.08 5.85 6.05 227,152,096
07 Aug 14 6.02000
-0.31 		6.33 6.00 6.28 274,362,112
06 Aug 14 6.33000
+0.06 		6.38 6.08 6.16 263,592,528
05 Aug 14 6.27000
+0.17 		6.28 6.02 6.10 267,445,344
04 Aug 14 6.10000
+0.12 		6.15 5.98 6.05 243,561,568
01 Aug 14 5.98000
-0.20 		6.17 5.93 6.10 268,546,944
31 Jul 14 6.18000
+0.16 		6.19 5.94 5.99 314,544,960
30 Jul 14 6.02000
-0.08 		6.16 5.96 6.10 329,477,984
29 Jul 14 6.10000
+0.20 		6.10 5.80 5.88 467,984,640
28 Jul 14 5.90000
+0.52 		5.92 5.39 5.45 461,916,288
25 Jul 14 5.38000
+0.35 		5.38 5.00 5.12 410,195,840
24 Jul 14 5.03000
+0.46 		5.03 4.58 4.58 354,497,696
23 Jul 14 4.57000
+0.02 		4.63 4.53 4.56 59,063,060
22 Jul 14 4.55000
+0.06 		4.57 4.48 4.49 47,393,708
21 Jul 14 4.49000
-0.07 		4.56 4.49 4.55 33,345,620
18 Jul 14 4.56000
+0.03 		4.63 4.51 4.51 48,695,052
17 Jul 14 4.53000
-0.02 		4.55 4.50 4.55 29,009,468
16 Jul 14 4.55000
-0.01 		4.59 4.53 4.55 33,376,114
15 Jul 14 4.56000
-0.04 		4.60 4.53 4.58 45,864,808
14 Jul 14 4.60000
+0.05 		4.61 4.52 4.55 48,479,152
11 Jul 14 4.55000
+0.03 		4.57 4.51 4.51 33,468,526
10 Jul 14 4.52000
-0.07 		4.60 4.50 4.59 55,640,468
09 Jul 14 4.59000
-5.06 		4.73 4.59 4.72 63,252,288
08 Jul 14 9.65000
-0.06 		9.72 9.55 9.70 34,206,788
07 Jul 14 9.71000
+0.00 		9.76 9.67 9.72 21,052,224
04 Jul 14 9.71000
-0.02 		9.84 9.66 9.74 28,505,964
03 Jul 14 9.73000
-0.03 		9.80 9.69 9.73 27,314,488
02 Jul 14 9.76000
+0.15 		9.76 9.56 9.57 33,285,800
01 Jul 14 9.61000
+0.01 		9.71 9.56 9.69 29,578,896
30 Jun 14 9.60000
-0.01 		9.67 9.57 9.61 28,092,838
27 Jun 14 9.61000
+0.10 		9.65 9.46 9.48 29,104,100
26 Jun 14 9.51000
+0.18 		9.57 9.34 9.36 27,881,652
25 Jun 14 9.33000
-0.02 		9.35 9.26 9.33 11,037,476
24 Jun 14 9.35000
+0.04 		9.36 9.28 9.34 12,916,950
23 Jun 14 9.31000
+0.02 		9.39 9.29 9.32 14,610,843
20 Jun 14 9.29000
+0.05 		9.30 9.21 9.23 16,430,567
19 Jun 14 9.24000
-0.27 		9.55 9.18 9.51 29,916,952
18 Jun 14 9.51000
-0.03 		9.59 9.47 9.54 18,454,092
17 Jun 14 9.54000
-0.17 		9.68 9.51 9.68 26,385,966
16 Jun 14 9.71000
+0.06 		9.76 9.63 9.63 29,927,652
13 Jun 14 9.65000
+0.17 		9.76 9.47 9.47 42,401,308
12 Jun 14 9.48000
-0.02 		9.54 9.45 9.45 16,088,425
11 Jun 14 9.50000
-0.06 		9.53 9.41 9.48 23,198,436
10 Jun 14 9.56000
+0.31 		9.60 9.28 9.28 43,892,120
09 Jun 14 9.25000
-0.04 		9.37 9.21 9.25 14,084,744
06 Jun 14 9.29000
-0.08 		9.37 9.20 9.35 16,239,494
05 Jun 14 9.37000
+0.11 		9.39 9.24 9.24 15,865,952
04 Jun 14 9.26000
-0.09 		9.37 9.24 9.36 22,745,336
03 Jun 14 9.35000
-0.09 		9.52 9.34 9.44 18,601,256
30 May 14 9.44000
+0.11 		9.52 9.33 9.34 25,620,598
29 May 14 9.33000
-0.26 		9.58 9.33 9.56 29,912,384
28 May 14 9.59000
+0.17 		9.67 9.37 9.38 36,537,960
27 May 14 9.42000
-0.06 		9.54 9.41 9.44 18,874,824
26 May 14 9.48000
+0.06 		9.49 9.39 9.44 19,249,792
23 May 14 9.42000
+0.09 		9.43 9.29 9.33 19,428,280
22 May 14 9.33000
-0.08 		9.55 9.32 9.38 29,869,436
21 May 14 9.41000
+0.07 		9.44 9.21 9.30 33,104,554
20 May 14 9.34000
+0.01 		9.49 9.33 9.44 22,059,376
19 May 14 9.33000
-0.21 		9.48 9.28 9.47 24,881,160
16 May 14 9.54000
-0.03 		9.67 9.45 9.63 29,291,378
15 May 14 9.57000
-0.32 		9.97 9.56 9.89 44,642,020
14 May 14 9.89000
+0.04 		10.01 9.87 9.89 33,150,462
13 May 14 9.85000
-0.08 		9.99 9.79 9.83 38,656,840
12 May 14 9.93000
+0.24 		10.07 9.68 9.90 74,904,720
09 May 14 9.69000
+0.19 		9.73 9.39 9.49 48,205,264
08 May 14 9.50000
+0.04 		9.75 9.40 9.43 51,505,288
07 May 14 9.46000
+0.01 		9.58 9.37 9.41 32,679,602
06 May 14 9.45000
-0.13 		9.60 9.41 9.51 33,690,324
05 May 14 9.58000
+0.20 		9.59 9.31 9.35 36,995,072
30 Apr 14 9.38000
-0.14 		9.46 9.34 9.45 30,768,600
29 Apr 14 9.52000
+0.20 		9.54 9.23 9.28 38,953,000
28 Apr 14 9.32000
+0.01 		9.44 9.21 9.30 36,452,368
25 Apr 14 9.31000
-0.15 		9.58 9.28 9.38 54,298,684
23 Apr 14 9.46000
-0.16 		9.65 9.35 9.51 51,795,288
22 Apr 14 9.62000
+0.50 		9.64 9.15 9.18 99,762,024
21 Apr 14 9.12000
+0.38 		9.48 9.03 9.48 97,387,896
17 Apr 14 8.74000
+0.16 		8.74 8.56 8.65 12,374,181
16 Apr 14 8.58000
+0.05 		8.74 8.50 8.50 14,231,790
15 Apr 14 8.53000
-0.19 		8.69 8.52 8.69 16,560,051
14 Apr 14 8.72000
-0.03 		8.80 8.65 8.75 14,792,375
11 Apr 14 8.75000
-0.11 		8.92 8.74 8.80 25,528,032
10 Apr 14 8.86000
+0.25 		8.98 8.57 8.62 49,618,404
09 Apr 14 8.61000
-0.05 		8.68 8.55 8.67 16,089,258
08 Apr 14 8.66000
+0.18 		8.72 8.42 8.43 32,756,384
04 Apr 14 8.48000
+0.12 		8.48 8.32 8.33 13,264,728
03 Apr 14 8.36000
+0.04 		8.52 8.32 8.36 20,300,352
02 Apr 14 8.32000
+0.03 		8.37 8.28 8.31 11,476,417
01 Apr 14 8.29000
+0.10 		8.33 8.16 8.18 11,565,381
31 Mar 14 8.19000
+0.02 		8.28 8.15 8.20 11,656,712
28 Mar 14 8.17000
-0.09 		8.34 8.13 8.23 18,924,772
27 Mar 14 8.26000
-0.11 		8.47 8.24 8.38 19,561,462
26 Mar 14 8.37000
-0.10 		8.63 8.36 8.60 19,014,356
25 Mar 14 8.47000
-0.04 		8.60 8.44 8.48 21,197,268
24 Mar 14 8.51000
+0.10 		8.64 8.31 8.39 32,307,428
21 Mar 14 8.41000
+0.33 		8.44 8.02 8.04 26,621,570
20 Mar 14 8.08000
-0.14 		8.31 8.08 8.21 12,759,735
19 Mar 14 8.22000
-0.08 		8.28 8.16 8.26 9,467,341
18 Mar 14 8.30000
+0.00 		8.37 8.26 8.30 10,424,458
17 Mar 14 8.30000
+0.10 		8.30 8.16 8.22 10,325,961
14 Mar 14 8.20000
-0.09 		8.35 8.16 8.25 12,642,942
13 Mar 14 8.29000
+0.10 		8.44 8.20 8.23 14,958,017
12 Mar 14 8.19000
+0.02 		8.28 8.07 8.15 17,954,484
11 Mar 14 8.17000
-0.01 		8.28 8.09 8.15 12,823,029
10 Mar 14 8.18000
-0.37 		8.47 8.17 8.44 19,008,360
07 Mar 14 8.55000
-0.13 		8.74 8.52 8.61 11,987,887
06 Mar 14 8.68000
+0.10 		8.73 8.41 8.55 19,575,234
05 Mar 14 8.58000
-0.17 		8.81 8.56 8.78 16,465,241
04 Mar 14 8.75000
-0.07 		8.90 8.68 8.86 18,656,348
03 Mar 14 8.82000
-0.07 		8.87 8.68 8.80 22,259,220
28 Feb 14 8.89000
+0.39 		8.96 8.45 8.51 32,499,460
27 Feb 14 8.50000
+0.00 		8.63 8.49 8.55 21,232,536
26 Feb 14 8.50000
+0.01 		8.56 8.36 8.47 19,306,192
25 Feb 14 8.49000
-0.29 		8.86 8.46 8.81 25,537,860
24 Feb 14 8.78000
-0.05 		8.78 8.58 8.75 27,031,136
21 Feb 14 8.83000
-0.37 		9.17 8.76 9.15 50,630,432
20 Feb 14 9.20000
-0.25 		9.52 9.20 9.41 28,102,736
19 Feb 14 9.45000
+0.06 		9.52 9.27 9.38 35,494,116
18 Feb 14 9.39000
-0.41 		9.78 9.38 9.78 55,806,656
17 Feb 14 9.80000
+0.03 		9.85 9.76 9.83 28,952,896
14 Feb 14 9.77000
+0.07 		9.77 9.64 9.68 17,187,904
13 Feb 14 9.70000
-0.07 		9.86 9.68 9.77 31,255,038
12 Feb 14 9.77000
+0.04 		9.90 9.70 9.83 27,280,548
11 Feb 14 9.73000
+0.03 		9.93 9.63 9.69 31,383,916
10 Feb 14 9.70000
+0.26 		9.75 9.44 9.45 31,299,014
07 Feb 14 9.44000
+0.12 		9.48 9.21 9.25 19,928,246
30 Jan 14 9.32000
-0.26 		9.58 9.30 9.55 18,035,294
29 Jan 14 9.58000
+0.07 		9.64 9.53 9.55 17,652,150
28 Jan 14 9.51000
+0.02 		9.64 9.45 9.57 14,563,427
27 Jan 14 9.49000
-0.28 		9.72 9.48 9.65 22,522,952
24 Jan 14 9.77000
+0.18 		9.85 9.55 9.60 31,059,664
23 Jan 14 9.59000
-0.09 		9.72 9.57 9.66 24,513,864
22 Jan 14 9.68000
+0.20 		9.73 9.44 9.50 32,523,892
21 Jan 14 9.48000
+0.20 		9.55 9.32 9.33 20,953,358
20 Jan 14 9.28000
+0.02 		9.42 9.21 9.26 15,509,277
17 Jan 14 9.26000
-0.13 		9.42 9.19 9.33 20,591,768
16 Jan 14 9.39000
+0.02 		9.50 9.28 9.35 24,798,506
15 Jan 14 9.37000
-0.06 		9.42 9.22 9.39 18,939,220
14 Jan 14 9.43000
+0.09 		9.49 9.27 9.30 19,925,148
13 Jan 14 9.34000
+0.06 		9.36 9.19 9.27 18,606,740
10 Jan 14 9.28000
-0.22 		9.55 9.24 9.50 22,347,548
09 Jan 14 9.50000
-0.27 		9.86 9.44 9.73 27,803,660
08 Jan 14 9.77000
+0.16 		9.91 9.65 9.67 27,563,852
07 Jan 14 9.61000
-0.19 		9.83 9.60 9.69 26,478,636
06 Jan 14 9.80000
-0.08 		9.97 9.71 9.88 33,746,584
03 Jan 14 9.88000
-0.39 		10.22 9.86 10.21 44,272,036
02 Jan 14 10.27000
-0.13 		10.42 10.20 10.42 27,367,384
31 Dec 13 10.40000
+0.11 		10.49 10.17 10.20 41,196,676
30 Dec 13 10.29000
+0.07 		10.36 10.12 10.32 35,218,736
27 Dec 13 10.22000
+0.33 		10.28 9.89 9.89 42,641,928
26 Dec 13 9.89000
-0.04 		10.11 9.86 9.89 34,059,808
25 Dec 13 9.93000
+0.20 		9.95 9.70 9.80 22,156,284
24 Dec 13 9.73000
+0.02 		9.91 9.65 9.75 18,517,150
23 Dec 13 9.71000
-0.22 		9.98 9.64 9.97 29,125,772
20 Dec 13 9.93000
-0.18 		10.17 9.90 10.14 26,817,256
19 Dec 13 10.11000
-0.01 		10.29 10.02 10.22 30,116,408
18 Dec 13 10.12000
+0.17 		10.17 9.94 9.94 23,772,308
17 Dec 13 9.95000
-0.09 		10.15 9.92 10.01 22,574,664
16 Dec 13 10.04000
-0.12 		10.40 9.89 10.33 40,440,256
13 Dec 13 10.16000
+0.26 		10.24 9.82 9.86 33,353,114
12 Dec 13 9.90000
+0.04 		10.01 9.81 9.81 22,170,374
11 Dec 13 9.86000
-0.34 		10.20 9.79 10.12 36,806,320
10 Dec 13 10.20000
+0.03 		10.31 10.11 10.17 28,414,656
09 Dec 13 10.17000
-0.12 		10.53 10.15 10.32 36,452,460
06 Dec 13 10.29000
-0.09 		10.59 10.26 10.44 36,989,928
05 Dec 13 10.38000
-0.02 		10.55 10.28 10.30 39,238,992
04 Dec 13 10.40000
+0.03 		10.62 10.32 10.40 49,745,160
03 Dec 13 10.37000
-0.09 		10.45 10.18 10.29 42,360,524
02 Dec 13 10.46000
+0.44 		10.77 10.13 10.30 110,400,120
29 Nov 13 10.02000
-0.05 		10.18 9.97 10.12 40,577,636
28 Nov 13 10.07000
-0.16 		10.39 10.05 10.30 62,062,168
27 Nov 13 10.23000
+0.24 		10.32 10.01 10.05 70,884,992
26 Nov 13 9.99000
+0.13 		10.33 9.82 9.88 64,295,292
25 Nov 13 9.86000
+0.09 		10.17 9.56 9.68 57,527,112
22 Nov 13 9.77000
-0.01 		9.89 9.63 9.79 47,316,272
21 Nov 13 9.78000
-0.05 		9.87 9.50 9.76 57,812,144
20 Nov 13 9.83000
+0.15 		10.07 9.72 9.90 43,991,300
19 Nov 13 9.68000
-0.18 		9.79 9.61 9.78 38,011,824
18 Nov 13 9.86000
+0.57 		9.89 9.30 9.44 81,839,416
15 Nov 13 9.29000
+0.51 		9.65 8.79 8.80 72,061,776
14 Nov 13 8.78000
+0.05 		8.80 8.60 8.79 26,449,558
13 Nov 13 8.73000
-0.45 		9.11 8.73 9.09 34,632,248
12 Nov 13 9.18000
+0.12 		9.24 9.07 9.07 24,078,192
11 Nov 13 9.06000
+0.01 		9.22 8.94 9.05 25,199,104
08 Nov 13 9.05000
-0.33 		9.38 9.01 9.27 35,324,420
07 Nov 13 9.38000
-0.07 		9.54 9.25 9.42 32,870,832
06 Nov 13 9.45000
-0.16 		9.73 9.41 9.52 34,376,484
05 Nov 13 9.61000
-0.07 		9.66 9.40 9.61 46,241,060
04 Nov 13 9.68000
-0.30 		10.08 9.65 10.00 45,758,640
01 Nov 13 9.98000
+0.03 		10.14 9.82 9.90 41,901,068
31 Oct 13 9.95000
-0.31 		10.39 9.93 10.29 65,970,296
30 Oct 13 10.26000
+0.35 		10.26 9.76 9.91 91,920,480
29 Oct 13 9.91000
+0.40 		9.96 9.42 9.56 86,418,992
28 Oct 13 9.51000
-0.02 		9.70 9.30 9.50 33,783,596
25 Oct 13 9.53000
+0.09 		9.91 9.45 9.46 58,375,064
24 Oct 13 9.44000
-0.31 		9.73 9.43 9.67 41,933,352
23 Oct 13 9.75000
+0.03 		9.98 9.61 9.78 69,509,424
22 Oct 13 9.72000
-0.01 		9.96 9.55 9.65 67,048,448
21 Oct 13 9.73000
+0.09 		9.78 9.27 9.54 93,128,208
18 Oct 13 9.64000
+0.46 		10.01 9.11 9.13 87,226,680
17 Oct 13 9.18000
+0.30 		9.47 8.85 8.95 49,594,576
16 Oct 13 8.88000
-0.15 		9.15 8.76 9.06 25,698,656
15 Oct 13 9.03000
+0.05 		9.09 8.93 8.99 19,660,820
14 Oct 13 8.98000
-0.12 		9.12 8.90 9.10 29,395,682
11 Oct 13 9.10000
+0.05 		9.20 9.01 9.12 38,052,952
10 Oct 13 9.05000
-0.34 		9.44 8.97 9.41 41,674,432
09 Oct 13 9.39000
+0.00 		9.43 9.30 9.35 23,248,480
08 Oct 13 9.39000
+0.27 		9.41 9.01 9.08 36,740,992
30 Sep 13 9.12000
-0.12 		9.27 9.08 9.23 26,434,484
27 Sep 13 9.24000
+0.24 		9.30 8.88 8.88 39,384,952
26 Sep 13 9.00000
+0.15 		9.06 8.65 8.81 34,646,432
25 Sep 13 8.85000
-0.03 		8.96 8.80 8.83 20,927,146
24 Sep 13 8.88000
-0.20 		9.06 8.82 9.05 22,505,568
23 Sep 13 9.08000
+0.14 		9.10 8.89 8.95 19,151,688
18 Sep 13 8.94000
+0.01 		8.97 8.76 8.92 19,796,068
17 Sep 13 8.93000
-0.12 		9.18 8.92 9.11 24,889,652
16 Sep 13 9.05000
-0.08 		9.21 8.98 9.21 24,543,626
13 Sep 13 9.13000
-0.12 		9.29 9.10 9.20 27,948,490
12 Sep 13 9.25000
+0.20 		9.42 9.01 9.01 48,334,132
11 Sep 13 9.05000
-0.05 		9.29 9.04 9.20 44,371,036
10 Sep 13 9.10000
+0.22 		9.10 8.80 8.89 44,697,248
09 Sep 13 8.88000
+0.40 		9.01 8.47 8.50 63,951,576
06 Sep 13 8.48000
+0.10 		8.52 8.38 8.42 17,857,632
05 Sep 13 8.38000
-0.08 		8.50 8.36 8.48 13,784,346
04 Sep 13 8.46000
-0.11 		8.57 8.42 8.52 21,582,576
03 Sep 13 8.57000
+0.03 		8.60 8.45 8.55 24,561,360
02 Sep 13 8.54000
+0.06 		8.62 8.40 8.48 24,004,886
30 Aug 13 8.48000
+0.10 		8.62 8.30 8.36 38,619,688
29 Aug 13 8.38000
+0.02 		8.53 8.34 8.48 23,286,712
28 Aug 13 8.36000
-0.11 		8.45 8.28 8.37 22,538,264
27 Aug 13 8.47000
-0.01 		8.48 8.35 8.43 21,156,684
26 Aug 13 8.48000
+0.38 		8.49 8.19 8.30 36,389,736
23 Aug 13 8.10000
-0.03 		8.21 7.96 8.19 18,546,472
22 Aug 13 8.13000
-0.06 		8.25 8.11 8.15 15,321,072
21 Aug 13 8.19000
+0.05 		8.24 8.11 8.22 12,100,450
20 Aug 13 8.14000
-0.05 		8.31 8.10 8.19 20,944,140
19 Aug 13 8.19000
-0.21 		8.31 8.06 8.15 38,869,364
16 Aug 13 8.40000
+0.08 		9.05 8.24 8.24 54,035,108
15 Aug 13 8.32000
-0.14 		8.54 8.29 8.42 20,940,236
14 Aug 13 8.46000
-0.03 		8.63 8.40 8.51 32,986,804
13 Aug 13 8.49000
-0.02 		8.56 8.43 8.52 19,857,868
12 Aug 13 8.51000
+0.27 		8.53 8.23 8.29 38,389,900
09 Aug 13 8.24000
+0.09 		8.28 8.09 8.20 15,791,304
08 Aug 13 8.15000
-0.07 		8.28 8.12 8.18 15,509,326
07 Aug 13 8.22000
-0.15 		8.49 8.20 8.35 32,007,256
06 Aug 13 8.37000
-0.01 		8.43 8.25 8.36 20,540,540
05 Aug 13 8.38000
+0.10 		8.38 8.24 8.28 13,493,359
02 Aug 13 8.28000
-0.03 		8.43 8.25 8.37 18,564,606
01 Aug 13 8.31000
+0.26 		8.34 8.08 8.10 21,223,128
31 Jul 13 8.05000
+0.04 		8.25 8.00 8.10 15,548,357
30 Jul 13 8.01000
+0.18 		8.19 7.85 7.87 20,084,800
29 Jul 13 7.83000
-0.35 		8.14 7.80 8.14 18,124,574
26 Jul 13 8.18000
-0.09 		8.30 8.16 8.20 12,432,150
25 Jul 13 8.27000
-0.01 		8.49 8.24 8.32 21,917,356
24 Jul 13 8.28000
-0.08 		8.38 8.09 8.27 22,204,920
23 Jul 13 8.36000
+0.33 		8.46 8.01 8.04 27,084,918
22 Jul 13 8.03000
-0.06 		8.05 7.77 7.88 15,781,221
19 Jul 13 8.09000
-0.25 		8.53 8.09 8.37 24,424,308
18 Jul 13 8.34000
-0.15 		8.59 8.33 8.44 22,465,412
17 Jul 13 8.49000
-0.15 		8.73 8.46 8.60 26,248,632
16 Jul 13 8.64000
+0.06 		8.64 8.46 8.50 23,143,944
15 Jul 13 8.58000
+0.34 		8.84 8.28 8.40 50,532,208
12 Jul 13 8.24000
-0.32 		8.60 8.23 8.46 40,847,928
11 Jul 13 8.56000
+0.62 		8.68 7.90 7.94 65,689,128
10 Jul 13 7.94000
+0.28 		7.96 7.56 7.59 29,669,402
09 Jul 13 7.66000
+0.09 		7.71 7.56 7.60 12,936,473
08 Jul 13 7.57000
-0.30 		7.84 7.57 7.73 19,165,316
05 Jul 13 7.87000
+0.00 		8.02 7.86 7.89 21,951,604
04 Jul 13 7.87000
+0.09 		8.00 7.60 7.64 25,336,580
03 Jul 13 7.78000
-0.14 		7.86 7.63 7.86 20,850,744
02 Jul 13 7.92000
+0.04 		8.00 7.75 7.88 22,814,248
01 Jul 13 7.88000
-0.03 		7.91 7.68 7.80 18,034,592
28 Jun 13 7.91000
+0.25 		8.10 7.52 7.56 30,029,728
27 Jun 13 7.66000
-0.18 		7.98 7.64 7.87 26,468,090
26 Jun 13 7.84000
+0.02 		7.94 7.51 7.85 30,105,372
25 Jun 13 7.82000
-0.15 		8.01 7.19 7.89 35,902,112
24 Jun 13 7.97000
-0.75 		8.72 7.97 8.72 27,312,080
21 Jun 13 8.72000
+0.05 		8.83 8.40 8.51 18,582,748
20 Jun 13 8.67000
-0.22 		8.95 8.65 8.80 16,929,146
19 Jun 13 8.89000
-0.13 		8.96 8.59 8.96 23,906,922
18 Jun 13 9.02000
+0.04 		9.11 8.87 9.03 17,444,586
17 Jun 13 8.98000
-0.11 		9.14 8.94 9.12 18,732,324
14 Jun 13 9.09000
+0.02 		9.17 8.96 9.15 18,734,840
13 Jun 13 9.07000
-0.68 		9.53 9.02 9.50 32,368,858
07 Jun 13 9.75000
-0.01 		10.07 9.68 9.88 44,263,432
06 Jun 13 9.76000
-0.09 		9.91 9.75 9.76 13,608,938
05 Jun 13 9.85000
+0.06 		9.91 9.70 9.83 16,542,878
04 Jun 13 9.79000
-0.20 		9.98 9.74 9.96 21,864,560
03 Jun 13 9.99000
-0.05 		10.18 9.95 10.08 23,899,984
31 May 13 10.04000
-0.18 		10.33 10.02 10.30 27,165,764
30 May 13 10.22000
+0.05 		10.36 10.09 10.10 31,735,280
29 May 13 10.17000
-0.12 		10.35 10.16 10.29 38,930,736
28 May 13 10.29000
+0.24 		10.32 10.01 10.09 50,712,668
27 May 13 10.05000
+0.19 		10.13 9.81 9.85 37,430,020
24 May 13 9.86000
+0.13 		9.91 9.73 9.80 22,464,352
23 May 13 9.73000
-0.24 		10.06 9.72 9.90 32,806,108
22 May 13 9.97000
-0.02 		10.16 9.92 10.03 30,361,362
21 May 13 9.99000
+0.01 		9.99 9.82 9.95 27,878,132
20 May 13 9.98000
+0.08 		10.12 9.87 9.94 43,467,900
17 May 13 9.90000
+0.10 		9.95 9.72 9.80 42,073,652
16 May 13 9.80000
+0.28 		9.85 9.38 9.50 40,599,736
15 May 13 9.52000
+0.05 		9.60 9.43 9.52 21,217,496
14 May 13 9.47000
-0.13 		9.67 9.46 9.60 27,912,568
13 May 13 9.60000
-0.22 		9.87 9.54 9.80 30,616,928
10 May 13 9.82000
-0.12 		10.04 9.77 9.80 30,443,376
09 May 13 9.94000
+0.26 		9.95 9.56 9.69 39,007,824
08 May 13 9.68000
-0.18 		9.97 9.60 9.85 39,754,764
07 May 13 9.86000
-0.29 		10.00 9.76 10.00 42,178,108
06 May 13 10.15000
+0.13 		10.22 9.95 10.07 47,371,608
03 May 13 10.02000
+0.20 		10.25 9.90 9.96 68,832,336
02 May 13 9.82000
-0.07 		10.05 9.73 9.83 50,455,080
26 Apr 13 9.89000
-0.03 		10.04 9.80 9.93 43,802,264
25 Apr 13 9.92000
+0.31 		10.45 9.46 9.50 73,470,424
24 Apr 13 9.61000
+0.55 		9.67 9.04 9.12 46,354,376
23 Apr 13 9.06000
-0.49 		9.53 9.06 9.51 31,421,024
22 Apr 13 9.55000
+0.05 		9.64 9.41 9.45 27,845,820
19 Apr 13 9.50000
+0.31 		9.57 9.19 9.19 41,117,996
18 Apr 13 9.19000
+0.10 		9.26 8.98 9.03 22,815,966
17 Apr 13 9.09000
+0.05 		9.13 8.92 9.05 21,280,062
16 Apr 13 9.04000
+0.29 		9.08 8.62 8.64 24,186,790
15 Apr 13 8.75000
+0.01 		8.86 8.63 8.69 13,740,718
12 Apr 13 8.74000
-0.18 		9.02 8.72 8.89 16,794,034
11 Apr 13 8.92000
-0.04 		9.10 8.87 9.06 17,891,504
10 Apr 13 8.96000
+0.13 		9.01 8.79 8.90 19,027,380
09 Apr 13 8.83000
+0.13 		8.94 8.74 8.74 16,235,816
08 Apr 13 8.70000
-0.11 		8.71 8.50 8.62 16,015,293
03 Apr 13 8.81000
-0.07 		8.96 8.78 8.90 12,766,603
02 Apr 13 8.88000
+0.11 		8.96 8.75 8.81 18,340,744
01 Apr 13 8.77000
+0.07 		8.87 8.71 8.72 13,327,012
29 Mar 13 8.70000
-0.07 		8.85 8.68 8.79 14,643,922
28 Mar 13 8.77000
-0.59 		9.20 8.76 9.20 37,585,516
27 Mar 13 9.36000
+0.00 		9.52 9.23 9.34 19,987,766
26 Mar 13 9.36000
-0.27 		9.62 9.28 9.60 23,400,088
25 Mar 13 9.63000
-0.19 		9.94 9.60 9.87 23,438,238
22 Mar 13 9.82000
-0.07 		9.90 9.76 9.88 21,587,100
21 Mar 13 9.89000
-0.01 		9.95 9.80 9.89 25,555,432
20 Mar 13 9.90000
+0.47 		9.93 9.41 9.46 45,035,332
19 Mar 13 9.43000
+0.18 		9.46 9.17 9.29 24,068,772
18 Mar 13 9.25000
-0.08 		9.41 9.19 9.25 17,354,752
15 Mar 13 9.33000
-0.01 		9.67 9.10 9.37 35,172,660
14 Mar 13 9.34000
-0.03 		9.49 9.28 9.31 13,712,140
13 Mar 13 9.37000
-0.25 		9.66 9.24 9.62 23,197,828
12 Mar 13 9.62000
-0.12 		9.97 9.47 9.72 28,414,544
11 Mar 13 9.74000
-0.02 		9.91 9.53 9.73 18,270,000
08 Mar 13 9.76000
-0.23 		10.07 9.74 10.03 21,635,626
07 Mar 13 9.99000
-0.08 		10.33 9.85 10.15 41,522,816
06 Mar 13 10.07000
+0.01 		10.24 10.00 10.17 29,998,260
05 Mar 13 10.06000
+0.40 		10.12 9.64 9.71 32,971,372
04 Mar 13 9.66000
-0.74 		10.24 9.51 10.24 48,320,848
01 Mar 13 10.40000
-0.07 		10.54 10.19 10.42 36,891,664
28 Feb 13 10.47000
+0.39 		10.53 10.02 10.16 56,944,264
27 Feb 13 10.08000
+0.23 		10.18 9.91 9.91 33,446,440
26 Feb 13 9.85000
-0.12 		10.17 9.69 9.87 35,210,208
25 Feb 13 9.97000
+0.09 		10.14 9.89 9.98 21,375,340
22 Feb 13 9.88000
-0.06 		10.06 9.84 9.95 21,312,364
21 Feb 13 9.94000
-0.50 		10.28 9.86 10.26 37,189,680
20 Feb 13 10.44000
+0.12 		10.49 10.15 10.32 26,852,364
19 Feb 13 10.32000
-0.24 		10.58 10.23 10.56 31,051,976
18 Feb 13 10.56000
-0.43 		11.09 10.56 11.05 36,652,964
08 Feb 13 10.99000
-0.05 		11.15 10.82 11.00 28,900,260
07 Feb 13 11.04000
+0.12 		11.22 10.61 11.05 53,650,316
06 Feb 13 10.92000
-0.06 		11.30 10.89 11.05 53,545,856
05 Feb 13 10.98000
+0.06 		11.14 10.75 10.80 41,425,032
04 Feb 13 10.92000
+0.03 		11.42 10.87 11.13 77,228,880
01 Feb 13 10.89000
+0.62 		10.99 10.11 10.18 59,729,984
31 Jan 13 10.27000
+0.14 		10.58 10.07 10.13 40,551,424
30 Jan 13 10.13000
+0.01 		10.41 9.95 10.14 42,974,240
29 Jan 13 10.12000
+0.22 		10.25 9.81 9.88 72,277,328
28 Jan 13 9.90000
+0.48 		9.94 9.45 9.45 40,904,636
25 Jan 13 9.42000
-0.16 		9.58 9.35 9.55 26,099,304
24 Jan 13 9.58000
-0.23 		10.14 9.42 9.75 77,503,432
23 Jan 13 9.81000
+0.36 		9.82 9.30 9.37 58,736,176
22 Jan 13 9.45000
+0.10 		9.75 9.23 9.34 53,280,484
21 Jan 13 9.35000
+0.06 		9.42 9.20 9.34 25,357,212
18 Jan 13 9.29000
+0.06 		9.45 9.17 9.31 34,349,688
17 Jan 13 9.23000
+0.08 		9.42 9.02 9.12 33,901,748
16 Jan 13 9.15000
-0.15 		9.36 9.02 9.30 25,442,348
15 Jan 13 9.30000
+0.04 		9.36 9.22 9.26 27,331,476
14 Jan 13 9.26000
+0.41 		9.32 8.81 8.81 40,761,008
11 Jan 13 8.85000
-0.19 		9.28 8.77 9.14 45,446,872
10 Jan 13 9.04000
+0.04 		9.22 8.95 9.02 21,891,924
09 Jan 13 9.00000
-0.09 		9.17 8.98 9.07 23,555,108
08 Jan 13 9.09000
-0.16 		9.32 9.02 9.25 25,578,600
07 Jan 13 9.25000
-0.05 		9.35 9.15 9.24 18,041,156
04 Jan 13 9.30000
-0.10 		9.55 9.15 9.51 26,978,720
31 Dec 12 9.40000
+0.03 		9.50 9.29 9.48 24,279,736
28 Dec 12 9.37000
+0.34 		9.47 9.08 9.12 32,730,740
27 Dec 12 9.03000
-0.16 		9.29 9.03 9.22 23,957,892
26 Dec 12 9.19000
-0.11 		9.30 9.10 9.28 19,622,380
25 Dec 12 9.30000
+0.29 		9.41 8.84 8.93 32,104,978
24 Dec 12 9.01000
+0.11 		9.21 8.86 8.88 16,588,640
21 Dec 12 8.90000
-0.02 		9.17 8.85 8.92 21,731,534
20 Dec 12 8.92000
+0.16 		9.04 8.59 8.70 17,045,888
19 Dec 12 8.76000
-0.09 		8.87 8.73 8.81 17,296,632
18 Dec 12 8.85000
+0.03 		9.11 8.73 8.80 20,570,000
17 Dec 12 8.82000
+0.13 		9.08 8.64 8.70 24,724,430
14 Dec 12 8.69000
+0.63 		8.70 8.06 8.06 26,256,732
13 Dec 12 8.06000
-0.13 		8.14 8.03 8.11 10,181,861
12 Dec 12 8.19000
+0.04 		8.24 8.01 8.14 12,692,894
11 Dec 12 8.15000
-0.06 		8.25 8.11 8.17 7,222,142
10 Dec 12 8.21000
+0.07 		8.31 8.15 8.16 14,122,490
07 Dec 12 8.14000
+0.27 		8.16 7.88 7.91 18,726,216
06 Dec 12 7.87000
-0.10 		8.01 7.84 7.97 9,585,248
05 Dec 12 7.97000
+0.46 		8.16 7.45 7.49 23,218,732
04 Dec 12 7.51000
+0.18 		7.55 7.29 7.32 10,354,224
03 Dec 12 7.33000
-0.10 		7.59 7.30 7.43 10,915,833
30 Nov 12 7.43000
+0.03 		7.47 7.11 7.40 20,828,674
29 Nov 12 7.40000
-0.70 		8.17 7.29 8.12 20,772,444
28 Nov 12 8.10000
-0.10 		8.26 8.10 8.18 7,850,433
27 Nov 12 8.20000
-0.12 		8.34 8.19 8.27 10,276,030
26 Nov 12 8.32000
-0.11 		8.44 8.31 8.39 5,873,730
23 Nov 12 8.43000
+0.01 		8.52 8.40 8.48 7,876,553
22 Nov 12 8.42000
-0.04 		8.48 8.36 8.42 9,309,699
21 Nov 12 8.46000
+0.25 		8.51 8.20 8.21 16,078,726
20 Nov 12 8.21000
-0.09 		8.36 8.18 8.34 10,011,017
19 Nov 12 8.30000
+0.19 		8.35 8.04 8.13 14,449,498
16 Nov 12 8.11000
+0.00 		8.16 7.97 8.09 12,071,654
15 Nov 12 8.11000
-0.13 		8.26 8.09 8.13 7,411,562
14 Nov 12 8.24000
+0.12 		8.28 8.05 8.12 9,459,066
13 Nov 12 8.12000
-0.30 		8.43 8.05 8.42 14,188,436
12 Nov 12 8.42000
+0.04 		8.51 8.25 8.47 11,742,041
09 Nov 12 8.38000
-0.12 		8.54 8.33 8.45 11,199,920
08 Nov 12 8.50000
-0.46 		8.86 8.50 8.81 14,009,015
07 Nov 12 8.96000
-0.21 		9.16 8.92 9.11 10,332,929
06 Nov 12 9.17000
+0.13 		9.25 8.88 9.11 14,649,574
05 Nov 12 9.04000
-0.15 		9.27 9.01 9.20 12,221,521
02 Nov 12 9.19000
-0.03 		9.27 9.11 9.19 11,879,712
01 Nov 12 9.22000
+0.21 		9.32 9.05 9.06 19,591,224
31 Oct 12 9.01000
+0.13 		9.03 8.80 8.88 9,831,060
30 Oct 12 8.88000
+0.15 		8.91 8.71 8.78 12,623,944
29 Oct 12 8.73000
-0.01 		8.86 8.65 8.71 11,390,286
26 Oct 12 8.74000
-0.10 		8.90 8.67 8.85 10,815,187
25 Oct 12 8.84000
-0.12 		9.04 8.80 8.97 15,207,873
24 Oct 12 8.96000
-0.27 		9.26 8.92 9.17 17,462,404
23 Oct 12 9.23000
-0.35 		9.62 9.21 9.55 13,172,876
22 Oct 12 9.58000
+0.04 		9.64 9.42 9.50 12,720,606
19 Oct 12 9.54000
+0.03 		9.74 9.50 9.60 22,071,314
18 Oct 12 9.51000
+0.20 		9.51 9.27 9.36 18,043,226
17 Oct 12 9.31000
+0.03 		9.42 9.16 9.37 12,740,965
16 Oct 12 9.28000
-0.10 		9.42 9.26 9.38 12,200,561
15 Oct 12 9.38000
+0.07 		9.49 9.24 9.35 12,486,742
12 Oct 12 9.31000
+0.15 		9.37 9.17 9.17 14,509,225
11 Oct 12 9.16000
-0.17 		9.38 9.13 9.30 10,244,362
10 Oct 12 9.33000
-0.07 		9.43 9.28 9.34 11,029,108
09 Oct 12 9.40000
+0.30 		9.55 9.18 9.18 18,748,432
08 Oct 12 9.10000
-0.13 		9.29 9.03 9.20 16,889,152
28 Sep 12 9.23000
+0.17 		9.25 8.85 8.89 21,351,306
27 Sep 12 9.06000
+0.52 		9.20 8.57 8.57 25,946,240
26 Sep 12 8.54000
+0.01 		8.74 8.46 8.57 11,096,535
25 Sep 12 8.53000
-0.12 		8.85 8.50 8.63 14,317,203
24 Sep 12 8.65000
+0.20 		8.75 8.29 8.35 15,679,904
21 Sep 12 8.45000
+0.10 		8.55 8.25 8.30 11,202,342
20 Sep 12 8.35000
-0.16 		8.52 8.29 8.46 14,117,793
19 Sep 12 8.51000
+0.19 		8.53 8.33 8.36 12,128,097
18 Sep 12 8.32000
-0.04 		8.44 8.32 8.35 7,483,208
17 Sep 12 8.36000
-0.24 		8.64 8.34 8.57 12,675,489
14 Sep 12 8.60000
+0.14 		8.72 8.48 8.60 17,136,498
13 Sep 12 8.46000
-0.14 		8.66 8.45 8.60 11,123,200
12 Sep 12 8.60000
-0.02 		8.79 8.43 8.72 13,999,239
11 Sep 12 8.62000
-0.06 		8.64 8.46 8.59 17,369,502
10 Sep 12 8.68000
+0.15 		8.83 8.53 8.54 24,630,904
07 Sep 12 8.53000
+0.63 		8.65 7.98 8.00 32,926,904
06 Sep 12 7.90000
+0.12 		7.92 7.80 7.80 8,390,242
05 Sep 12 7.78000
+0.00 		7.92 7.73 7.79 8,978,265
04 Sep 12 7.78000
-0.18 		7.99 7.76 7.95 9,322,263
03 Sep 12 7.96000
+0.14 		8.01 7.77 7.81 11,784,102
31 Aug 12 7.82000
-0.06 		7.91 7.80 7.83 6,696,615
30 Aug 12 7.88000
+0.20 		7.99 7.66 7.68 13,315,586
29 Aug 12 7.68000
-0.08 		7.77 7.64 7.70 4,843,323
28 Aug 12 7.76000
+0.11 		7.87 7.63 7.63 8,386,434
27 Aug 12 7.65000
-0.45 		8.10 7.60 8.07 14,450,956
24 Aug 12 8.10000
-0.16 		8.28 8.08 8.27 9,212,474
23 Aug 12 8.26000
+0.04 		8.37 8.22 8.29 8,088,110
22 Aug 12 8.22000
-0.15 		8.43 8.20 8.39 8,791,591
21 Aug 12 8.37000
+0.06 		8.44 8.29 8.31 8,846,207
20 Aug 12 8.31000
+0.00 		8.38 8.14 8.20 5,898,915
17 Aug 12 8.31000
-0.01 		8.34 8.19 8.32 7,056,249
16 Aug 12 8.32000
+0.00 		8.42 8.28 8.31 7,496,567
15 Aug 12 8.32000
-0.05 		8.38 8.25 8.28 7,724,998
14 Aug 12 8.37000
+0.06 		8.38 8.09 8.30 14,495,317
13 Aug 12 8.31000
-0.64 		8.95 8.20 8.93 20,515,430
10 Aug 12 8.95000
-0.09 		9.05 8.89 9.02 8,102,987
09 Aug 12 9.04000
+0.03 		9.07 8.80 9.03 11,298,706
08 Aug 12 9.01000
-0.02 		9.19 8.99 9.07 12,992,670
07 Aug 12 9.03000
-0.04 		9.09 8.97 9.02 14,012,216
06 Aug 12 9.07000
+0.25 		9.25 8.88 8.89 25,046,876
03 Aug 12 8.82000
+0.20 		8.82 8.66 8.72 10,505,937
02 Aug 12 8.62000
-0.14 		8.76 8.60 8.76 13,110,647
01 Aug 12 8.76000
+0.07 		8.98 8.66 8.69 15,930,228
31 Jul 12 8.69000
+0.05 		8.75 8.59 8.65 7,255,300
30 Jul 12 8.64000
-0.14 		8.90 8.59 8.82 7,383,461
27 Jul 12 8.78000
-0.17 		9.04 8.69 8.98 13,842,249
26 Jul 12 8.95000
-0.11 		9.16 8.93 9.08 13,512,344
25 Jul 12 9.06000
-0.10 		9.22 9.02 9.11 10,050,286
24 Jul 12 9.16000
+0.21 		9.26 8.82 8.83 17,689,996
23 Jul 12 8.95000
-0.02 		9.10 8.76 8.87 12,371,030
20 Jul 12 8.97000
-0.14 		9.14 8.84 9.07 16,166,259
19 Jul 12 9.11000
+0.16 		9.32 8.90 8.92 21,660,640
18 Jul 12 8.95000
+0.16 		8.99 8.69 8.75 12,084,860
17 Jul 12 8.79000
+0.17 		9.01 8.45 8.48 14,574,876
16 Jul 12 8.62000
-0.13 		8.75 8.59 8.74 11,276,670
13 Jul 12 8.75000
+0.19 		8.77 8.45 8.48 21,956,852
12 Jul 12 8.56000
+0.32 		8.63 8.03 8.20 27,497,552
11 Jul 12 8.24000
-0.07 		8.40 8.18 8.30 18,624,274
10 Jul 12 8.31000
+0.01 		8.38 8.25 8.30 7,264,246
09 Jul 12 8.30000
-0.30 		8.58 8.27 8.58 13,935,045
06 Jul 12 8.60000
+0.30 		8.70 8.20 8.38 22,702,232
05 Jul 12 8.30000
-0.52 		8.80 8.19 8.80 17,522,356
04 Jul 12 8.82000
+0.00 		8.90 8.77 8.85 5,957,418
03 Jul 12 8.82000
-0.16 		9.08 8.76 8.99 13,478,884
02 Jul 12 8.98000
-0.12 		9.17 8.85 9.15 14,625,192
29 Jun 12 9.10000
+0.18 		9.15 8.86 8.88 18,749,982
28 Jun 12 8.92000
-0.08 		9.19 8.90 9.09 9,293,806
27 Jun 12 9.00000
-0.01 		9.22 9.00 9.06 9,337,764
26 Jun 12 9.01000
-0.14 		9.24 9.01 9.09 10,999,933
25 Jun 12 9.15000
-0.35 		9.48 8.99 9.47 14,950,036
21 Jun 12 9.50000
-0.30 		9.81 9.32 9.80 13,087,598
20 Jun 12 9.80000
-0.09 		9.95 9.74 9.94 10,485,435
19 Jun 12 9.89000
-0.22 		10.09 9.87 10.08 8,612,490
18 Jun 12 10.11000
+0.07 		10.19 10.04 10.12 8,054,561
15 Jun 12 10.04000
+0.05 		10.20 9.85 10.07 13,346,414
14 Jun 12 9.99000
-0.18 		10.18 9.98 10.15 8,544,953
13 Jun 12 10.17000
+0.26 		10.28 9.89 10.00 17,101,892
12 Jun 12 9.91000
-0.20 		10.09 9.90 10.04 7,695,251
11 Jun 12 10.11000
+0.19 		10.18 9.89 10.00 13,087,419
08 Jun 12 9.92000
+0.09 		10.18 9.83 9.98 18,746,504
07 Jun 12 9.83000
+0.01 		10.04 9.72 9.96 9,466,947
06 Jun 12 9.82000
-0.11 		10.04 9.79 9.93 9,295,757
05 Jun 12 9.93000
-0.07 		10.09 9.83 10.03 12,292,948
04 Jun 12 10.00000
-0.38 		10.40 9.97 10.20 20,956,814
01 Jun 12 10.38000
-0.04 		10.60 10.27 10.35 23,634,832
31 May 12 10.42000
+0.15 		10.50 10.17 10.21 24,783,136
30 May 12 10.27000
+0.09 		10.42 10.12 10.19 25,791,888
29 May 12 10.18000
+0.30 		10.40 9.83 9.86 42,695,624
28 May 12 9.88000
-0.09 		9.95 9.54 9.72 25,652,260
24 May 12 9.97000
-0.25 		10.30 9.93 10.16 21,897,656
23 May 12 10.22000
+0.24 		10.27 9.88 9.90 37,126,304
22 May 12 9.98000
+0.21 		10.15 9.81 9.81 23,022,832
21 May 12 9.77000
-0.10 		9.98 9.63 9.72 14,433,758
18 May 12 9.87000
-0.05 		10.02 9.76 9.78 23,717,764
17 May 12 9.92000
+0.60 		9.96 9.38 9.38 26,336,518
16 May 12 9.32000
-0.23 		9.67 9.29 9.50 11,285,721
15 May 12 9.55000
+0.04 		9.60 9.35 9.42 11,330,401
14 May 12 9.51000
-0.10 		9.81 9.43 9.70 21,240,842
11 May 12 9.61000
-0.15 		9.81 9.60 9.71 6,604,058
10 May 12 9.76000
+0.15 		9.79 9.60 9.63 12,654,842
09 May 12 9.61000
-0.20 		9.74 9.52 9.68 13,528,153
08 May 12 9.81000
-0.16 		9.99 9.70 9.94 14,516,719
07 May 12 9.97000
+0.00 		10.07 9.86 9.88 17,302,986
04 May 12 9.97000
-0.09 		10.11 9.78 10.05 24,110,276
03 May 12 10.06000
+0.16 		10.25 9.80 9.84 32,447,356
02 May 12 9.90000
+0.34 		9.98 9.67 9.82 38,204,608
27 Apr 12 9.56000
-0.31 		9.90 9.50 9.75 24,245,400
26 Apr 12 9.87000
+0.12 		9.95 9.50 9.85 29,497,716
25 Apr 12 9.75000
-0.05 		10.00 9.68 9.75 22,761,764
24 Apr 12 9.80000
-0.02 		10.06 9.37 9.72 27,261,358
23 Apr 12 9.82000
-0.23 		10.15 9.80 10.00 37,347,816
20 Apr 12 10.05000
+0.37 		10.17 9.62 9.64 38,167,068
19 Apr 12 9.68000
-0.06 		9.89 9.59 9.68 21,899,492
18 Apr 12 9.74000
+0.44 		9.82 9.30 9.36 21,294,180
17 Apr 12 9.30000
-0.44 		9.86 9.24 9.84 19,955,028
16 Apr 12 9.74000
+0.15 		9.82 9.50 9.51 13,431,152
13 Apr 12 9.59000
-0.07 		9.96 9.55 9.65 18,470,028
12 Apr 12 9.66000
+0.35 		9.67 9.18 9.31 20,555,224
11 Apr 12 9.31000
-0.08 		9.55 9.20 9.24 10,042,879
10 Apr 12 9.39000
+0.30 		9.41 8.93 9.11 11,689,441
09 Apr 12 9.09000
-0.11 		9.31 9.06 9.18 7,975,547
06 Apr 12 9.20000
+0.20 		9.22 8.92 8.94 17,459,000
05 Apr 12 9.00000
+0.36 		9.29 8.58 8.64 18,581,680
30 Mar 12 8.64000
+0.14 		8.74 8.52 8.55 8,124,155
29 Mar 12 8.50000
-0.10 		8.71 8.40 8.56 9,300,035
28 Mar 12 8.60000
-0.23 		8.95 8.54 8.82 11,671,669
27 Mar 12 8.83000
-0.04 		8.99 8.77 8.96 6,278,989
26 Mar 12 8.87000
-0.07 		9.04 8.79 8.92 6,292,469
23 Mar 12 8.94000
-0.18 		9.18 8.91 9.07 9,586,772
22 Mar 12 9.12000
+0.05 		9.22 9.00 9.08 8,268,911
21 Mar 12 9.07000
-0.13 		9.33 8.98 9.30 18,128,516
20 Mar 12 9.20000
-0.32 		9.57 9.15 9.50 13,611,408
19 Mar 12 9.52000
+0.09 		9.65 9.33 9.33 17,032,188
16 Mar 12 9.43000
+0.21 		9.48 9.23 9.29 13,344,706
15 Mar 12 9.22000
+0.06 		9.38 9.16 9.17 17,071,748
14 Mar 12 9.16000
-0.40 		9.78 9.10 9.62 24,717,620
13 Mar 12 9.56000
+0.17 		9.64 9.36 9.39 12,890,710
12 Mar 12 9.39000
-0.11 		9.52 9.24 9.48 12,879,726
09 Mar 12 9.50000
+0.12 		9.64 9.38 9.43 23,535,032
08 Mar 12 9.38000
+0.28 		9.58 9.18 9.20 25,289,352
07 Mar 12 9.10000
-0.03 		9.26 8.97 8.99 17,779,140
06 Mar 12 9.13000
-0.23 		9.43 9.10 9.34 16,108,635
05 Mar 12 9.36000
-0.07 		9.62 9.34 9.42 24,461,454
02 Mar 12 9.43000
+0.39 		9.48 9.02 9.06 24,037,224
01 Mar 12 9.04000
+0.17 		9.16 8.84 8.86 15,470,506
29 Feb 12 8.87000
-0.20 		9.05 8.86 9.05 10,898,575
28 Feb 12 9.07000
+0.03 		9.30 8.98 9.00 23,534,868
27 Feb 12 9.04000
+0.26 		9.21 8.75 8.75 33,067,040
24 Feb 12 8.78000
+0.41 		8.95 8.38 8.40 28,716,946
23 Feb 12 8.37000
-0.08 		8.50 8.35 8.41 11,853,203
22 Feb 12 8.45000
+0.38 		8.52 8.04 8.07 36,657,760
21 Feb 12 8.07000
+0.06 		8.07 7.91 8.05 9,440,796
20 Feb 12 8.01000
+0.05 		8.12 8.00 8.08 13,003,742
17 Feb 12 7.96000
+0.01 		8.04 7.89 8.00 7,230,922
16 Feb 12 7.95000
-0.08 		8.06 7.87 8.01 9,365,066
15 Feb 12 8.03000
+0.12 		8.14 7.82 7.89 13,507,319
14 Feb 12 7.91000
-0.05 		8.02 7.86 7.98 8,102,585
13 Feb 12 7.96000
+0.09 		8.06 7.72 7.76 16,137,918
10 Feb 12 7.87000
+0.05 		8.09 7.77 7.77 20,992,068
09 Feb 12 7.82000
+0.02 		7.89 7.71 7.80 11,939,081
08 Feb 12 7.80000
+0.24 		7.89 7.54 7.56 11,212,718
07 Feb 12 7.56000
-0.27 		7.79 7.52 7.79 11,882,177
06 Feb 12 7.83000
+0.01 		7.92 7.77 7.84 9,413,647
03 Feb 12 7.82000
-0.01 		7.89 7.75 7.81 8,848,972
02 Feb 12 7.83000
+0.16 		7.84 7.64 7.71 7,484,727
01 Feb 12 7.67000
-0.18 		7.87 7.63 7.82 6,476,832
31 Jan 12 7.85000
+0.08 		7.87 7.72 7.79 8,923,977
30 Jan 12 7.77000
-0.13 		7.92 7.71 7.89 9,448,902
20 Jan 12 7.90000
+0.12 		7.98 7.65 7.84 17,241,012
19 Jan 12 7.78000
+0.18 		7.98 7.61 7.62 20,920,172
18 Jan 12 7.60000
-0.01 		8.10 7.55 7.58 30,022,132
17 Jan 12 7.61000
+0.45 		7.62 7.15 7.23 13,713,026
16 Jan 12 7.16000
-0.09 		7.35 7.16 7.21 6,108,509
13 Jan 12 7.25000
-0.25 		7.57 7.18 7.53 12,780,303
12 Jan 12 7.50000
-0.10 		7.66 7.47 7.58 10,425,511
11 Jan 12 7.60000
-0.07 		7.70 7.54 7.65 11,848,438
10 Jan 12 7.67000
+0.18 		7.72 7.39 7.43 20,181,630
09 Jan 12 7.49000
+0.25 		7.50 7.10 7.18 17,901,744
06 Jan 12 7.24000
+0.28 		7.24 6.93 6.96 9,940,484
05 Jan 12 6.96000
-0.11 		7.15 6.95 7.02 7,882,764
04 Jan 12 7.07000
-0.08 		7.30 7.07 7.22 7,285,064
30 Dec 11 7.15000
+0.04 		7.24 7.09 7.16 6,945,223
29 Dec 11 7.11000
-0.10 		7.23 7.09 7.14 7,244,668
28 Dec 11 7.21000
+0.17 		7.27 6.96 7.00 13,000,679
27 Dec 11 7.04000
-0.04 		7.39 7.01 7.07 12,187,962
26 Dec 11 7.08000
-0.07 		7.21 7.05 7.11 5,323,474
23 Dec 11 7.15000
+0.04 		7.29 7.06 7.10 7,959,623
22 Dec 11 7.11000
-0.12 		7.22 6.97 7.12 8,676,661
21 Dec 11 7.23000
+0.02 		7.33 7.20 7.30 11,642,215
20 Dec 11 7.21000
-0.10 		7.38 7.20 7.29 8,110,786
19 Dec 11 7.31000
-0.03 		7.36 7.05 7.29 9,655,751
16 Dec 11 7.34000
+0.16 		7.35 7.09 7.21 9,668,170
15 Dec 11 7.18000
-0.21 		7.38 7.16 7.33 8,893,869
14 Dec 11 7.39000
-0.22 		7.64 7.37 7.59 7,783,940
13 Dec 11 7.61000
-0.22 		7.83 7.59 7.81 8,456,659
12 Dec 11 7.83000
-0.09 		7.98 7.80 7.93 3,790,351
09 Dec 11 7.92000
-0.10 		8.04 7.91 7.94 5,229,891
08 Dec 11 8.02000
+0.00 		8.14 7.90 8.01 10,042,541
07 Dec 11 8.02000
+0.05 		8.08 7.95 8.00 5,889,508
06 Dec 11 7.97000
+0.04 		8.08 7.91 7.91 6,516,680
05 Dec 11 7.93000
+0.00 		8.02 7.80 7.87 10,110,068
02 Dec 11 7.93000
-0.17 		8.06 7.83 8.05 13,696,233
01 Dec 11 8.10000
+0.25 		8.39 8.02 8.21 22,818,546
30 Nov 11 7.85000
-0.79 		8.62 7.78 8.59 24,139,854
29 Nov 11 8.64000
+0.07 		8.67 8.57 8.63 6,504,736
28 Nov 11 8.57000
+0.11 		8.62 8.44 8.51 6,778,884
25 Nov 11 8.46000
-0.10 		8.57 8.44 8.53 5,760,891
24 Nov 11 8.56000
-0.05 		8.63 8.44 8.56 7,494,356
23 Nov 11 8.61000
-0.20 		8.86 8.60 8.84 7,514,824
22 Nov 11 8.81000
-0.04 		8.85 8.70 8.73 5,110,187
21 Nov 11 8.85000
+0.01 		8.89 8.70 8.89 6,912,066
18 Nov 11 8.84000
-0.25 		9.19 8.77 9.04 15,780,613
17 Nov 11 9.09000
-0.07 		9.20 9.08 9.16 6,216,818
16 Nov 11 9.16000
-0.23 		9.37 9.08 9.35 12,117,649
15 Nov 11 9.39000
+0.00 		9.39 9.26 9.35 11,175,854
14 Nov 11 9.39000
+0.22 		9.42 9.22 9.28 11,196,590
11 Nov 11 9.17000
+0.03 		9.28 9.10 9.19 7,501,738
10 Nov 11 9.14000
-0.30 		9.34 9.14 9.33 14,734,608
09 Nov 11 9.44000
+0.11 		9.46 9.29 9.39 9,909,013
08 Nov 11 9.33000
+0.00 		9.47 9.30 9.35 9,275,090
07 Nov 11 9.33000
-0.22 		9.50 9.31 9.50 13,663,349
04 Nov 11 9.55000
+0.04 		9.65 9.46 9.59 17,355,520
03 Nov 11 9.51000
-0.01 		9.73 9.50 9.55 28,163,564
02 Nov 11 9.52000
+0.12 		9.59 9.14 9.21 23,781,204
01 Nov 11 9.40000
+0.02 		9.56 9.26 9.31 20,763,916
31 Oct 11 9.38000
-0.15 		9.67 9.35 9.63 22,247,080
28 Oct 11 9.53000
+0.16 		9.64 9.40 9.52 26,717,564
27 Oct 11 9.37000
-0.03 		9.51 9.34 9.48 17,681,484
26 Oct 11 9.40000
-0.06 		9.60 9.31 9.35 25,733,976
25 Oct 11 9.46000
+0.02 		9.60 9.16 9.34 32,782,508
24 Oct 11 9.44000
+0.35 		9.56 9.01 9.10 31,269,568
21 Oct 11 9.09000
-0.26 		9.45 9.09 9.23 19,108,600
20 Oct 11 9.35000
+0.00 		9.41 9.12 9.22 19,488,880
19 Oct 11 9.35000
+0.13 		9.58 9.17 9.25 27,271,996
18 Oct 11 9.22000
-0.42 		9.55 9.18 9.55 26,646,904
17 Oct 11 9.64000
-0.17 		9.84 9.52 9.75 26,808,648
14 Oct 11 9.81000
-0.02 		9.93 9.68 9.76 27,540,050
13 Oct 11 9.83000
+0.14 		10.02 9.65 9.77 61,717,776
12 Oct 11 9.69000
+0.88 		9.69 8.67 8.71 46,546,212
11 Oct 11 8.81000
+0.15 		9.16 8.70 8.98 14,301,150
10 Oct 11 8.66000
-0.16 		8.90 8.62 8.85 8,987,535
30 Sep 11 8.82000
-0.12 		9.03 8.82 8.98 11,616,425
29 Sep 11 8.94000
+0.05 		9.17 8.81 8.83 17,857,552
28 Sep 11 8.89000
-0.20 		9.14 8.80 9.13 14,177,458
27 Sep 11 9.09000
+0.28 		9.19 8.84 8.95 22,809,144
26 Sep 11 8.81000
-0.22 		9.08 8.75 8.92 14,751,509
23 Sep 11 9.03000
+0.10 		9.04 8.68 8.75 17,676,958
22 Sep 11 8.93000
-0.42 		9.28 8.89 9.21 22,983,964
21 Sep 11 9.35000
+0.48 		9.54 8.69 8.84 41,871,288
20 Sep 11 8.87000
+0.21 		8.92 8.64 8.66 12,653,225
19 Sep 11 8.66000
-0.16 		8.78 8.65 8.77 6,679,194
16 Sep 11 8.82000
-0.09 		9.00 8.81 8.97 9,306,235
15 Sep 11 8.91000
+0.03 		9.08 8.84 8.90 17,035,132
14 Sep 11 8.88000
+0.20 		8.90 8.62 8.69 13,622,029
13 Sep 11 8.68000
-0.03 		8.69 8.51 8.54 6,981,275
09 Sep 11 8.71000
+0.09 		8.95 8.64 8.65 12,859,585
08 Sep 11 8.62000
-0.10 		8.75 8.62 8.74 7,503,045
07 Sep 11 8.72000
+0.25 		8.81 8.51 8.55 11,061,378
06 Sep 11 8.47000
+0.01 		8.51 8.36 8.39 6,321,890
05 Sep 11 8.46000
-0.24 		8.64 8.46 8.61 8,215,178
02 Sep 11 8.70000
-0.09 		8.81 8.63 8.75 6,191,925
01 Sep 11 8.79000
+0.00 		8.95 8.76 8.81 10,096,764
31 Aug 11 8.79000
+0.03 		8.85 8.71 8.77 7,630,587
30 Aug 11 8.76000
-0.05 		9.03 8.75 8.89 12,919,286
29 Aug 11 8.81000
-0.22 		9.00 8.80 8.93 14,477,695
26 Aug 11 9.03000
-0.16 		9.17 8.97 9.10 22,075,000
25 Aug 11 9.19000
+0.53 		9.23 8.68 8.69 35,836,260
24 Aug 11 8.66000
-0.10 		8.81 8.63 8.80 13,722,774
23 Aug 11 8.76000
+0.16 		8.78 8.60 8.65 12,905,699
22 Aug 11 8.60000
-0.01 		8.74 8.56 8.67 14,175,348
19 Aug 11 8.61000
-0.32 		8.68 8.54 8.56 16,295,182
17 Aug 11 8.93000
+0.06 		9.06 8.83 8.85 16,702,608
16 Aug 11 8.87000
-0.18 		9.09 8.84 9.09 12,905,567
15 Aug 11 9.05000
+0.16 		9.08 8.85 8.89 11,231,727
12 Aug 11 8.89000
-0.06 		9.03 8.87 8.90 13,008,248
11 Aug 11 8.95000
+0.28 		8.97 8.50 8.50 20,429,720
10 Aug 11 8.67000
-0.05 		8.93 8.66 8.89 15,965,323
09 Aug 11 8.72000
-0.16 		8.79 8.41 8.60 17,130,028
08 Aug 11 8.88000
-0.61 		9.44 8.85 9.40 16,814,830
05 Aug 11 9.49000
-0.29 		9.57 9.41 9.50 9,549,727
04 Aug 11 9.78000
-0.01 		9.92 9.74 9.83 7,736,461
03 Aug 11 9.79000
-0.06 		9.90 9.71 9.78 8,564,569
02 Aug 11 9.85000
-0.14 		9.91 9.74 9.90 9,806,630
01 Aug 11 9.99000
-0.09 		10.10 9.96 10.02 7,996,477
29 Jul 11 10.08000
+0.19 		10.29 9.86 9.89 11,431,607
28 Jul 11 9.89000
-0.11 		9.96 9.82 9.91 8,190,493
27 Jul 11 10.00000
+0.03 		10.04 9.90 9.92 9,337,085
26 Jul 11 9.97000
+0.05 		10.00 9.90 9.93 5,796,353
25 Jul 11 9.92000
-0.42 		10.30 9.91 10.28 17,441,010
22 Jul 11 10.34000
+0.04 		10.50 10.33 10.36 8,848,094
21 Jul 11 10.30000
-0.17 		10.48 10.30 10.46 7,073,990
20 Jul 11 10.47000
+0.13 		10.57 10.34 10.39 9,793,737
19 Jul 11 10.34000
-0.08 		10.38 10.26 10.38 8,322,411
18 Jul 11 10.42000
-0.07 		10.55 10.41 10.53 9,921,341
15 Jul 11 10.49000
+0.08 		10.50 10.30 10.39 12,388,304
14 Jul 11 10.41000
-0.01 		10.45 10.30 10.42 10,604,120
13 Jul 11 10.42000
+0.15 		10.43 10.20 10.20 11,640,241
12 Jul 11 10.27000
-0.31 		10.46 10.24 10.44 18,365,824
11 Jul 11 10.58000
-0.08 		10.65 10.51 10.65 12,035,104
08 Jul 11 10.66000
+0.00 		10.76 10.59 10.66 9,077,322
07 Jul 11 10.66000
-0.02 		11.02 10.65 11.00 18,769,608
06 Jul 11 10.68000
-0.37 		10.78 10.57 10.78 16,199,748
05 Jul 11 11.05000
+0.06 		11.06 10.93 11.04 18,161,628
04 Jul 11 10.99000
+0.23 		11.12 10.83 10.87 28,297,496
01 Jul 11 10.76000
-0.01 		10.92 10.74 10.77 14,557,232
30 Jun 11 10.77000
+0.17 		10.94 10.64 10.69 21,267,944
29 Jun 11 10.60000
-0.21 		10.88 10.60 10.81 14,734,134
28 Jun 11 10.81000
-0.04 		10.92 10.63 10.88 16,831,040
27 Jun 11 10.85000
-0.06 		11.05 10.80 10.85 28,450,728
24 Jun 11 10.91000
+0.77 		11.15 10.07 10.07 53,205,484
23 Jun 11 10.14000
+0.14 		10.19 9.91 9.97 12,628,204
22 Jun 11 10.00000
-0.13 		10.17 9.94 10.15 10,978,369
21 Jun 11 10.13000
+0.02 		10.16 9.97 10.14 11,616,023
20 Jun 11 10.11000
+0.07 		10.28 10.00 10.00 16,157,463
17 Jun 11 10.04000
+0.04 		10.22 9.96 9.97 14,739,511
16 Jun 11 10.00000
-0.09 		10.19 9.95 10.01 9,539,307
15 Jun 11 10.09000
-0.05 		10.24 10.07 10.12 9,135,921
14 Jun 11 10.14000
+0.13 		10.30 9.97 10.01 13,069,265
13 Jun 11 10.01000
-0.11 		10.06 9.90 10.03 8,715,940
10 Jun 11 10.12000
+0.08 		10.15 10.00 10.09 8,175,995
09 Jun 11 10.04000
-0.24 		10.31 10.03 10.23 8,447,957
08 Jun 11 10.28000
-0.05 		10.33 10.13 10.28 7,748,561
07 Jun 11 10.33000
+0.13 		10.39 10.15 10.18 12,336,966
03 Jun 11 10.20000
+0.16 		10.23 10.04 10.06 10,141,338
02 Jun 11 10.04000
-0.20 		10.20 9.97 10.10 15,161,806
01 Jun 11 10.24000
-0.03 		10.30 10.15 10.27 10,489,821
31 May 11 10.27000
+0.19 		10.29 10.08 10.08 11,984,184
30 May 11 10.08000
-0.09 		10.25 10.00 10.12 13,396,453
27 May 11 10.17000
+0.07 		10.28 10.09 10.20 14,112,195
25 May 11 10.10000
-0.16 		10.32 10.05 10.26 12,869,374
24 May 11 10.26000
+0.00 		10.34 10.16 10.25 12,405,826
23 May 11 10.26000
-0.66 		10.93 10.25 10.93 30,262,016
20 May 11 10.92000
-0.06 		11.06 10.91 10.91 8,148,092
19 May 11 10.98000
-0.13 		11.20 10.96 11.15 8,499,386
18 May 11 11.11000
+0.03 		11.17 11.01 11.06 7,441,047
17 May 11 11.08000
+0.04 		11.20 10.91 11.02 12,532,204
16 May 11 11.04000
-0.20 		11.24 11.04 11.15 12,921,006
13 May 11 11.24000
+0.19 		11.44 11.00 11.03 28,525,896
12 May 11 11.05000
-0.04 		11.18 10.88 10.99 14,399,591
11 May 11 11.09000
-0.11 		11.26 11.04 11.13 20,889,320
10 May 11 11.20000
+0.32 		11.27 10.76 10.89 23,530,820
09 May 11 10.88000
+0.03 		10.97 10.81 10.90 11,204,027
06 May 11 10.85000
+0.02 		10.91 10.69 10.73 13,023,866
05 May 11 10.83000
+0.04 		10.90 10.71 10.77 12,753,135
04 May 11 10.79000
-0.26 		11.06 10.72 11.05 16,368,701
03 May 11 11.05000
+0.05 		11.06 10.70 11.02 20,826,130
29 Apr 11 11.00000
+0.00 		11.09 10.92 11.00 27,113,168
28 Apr 11 11.00000
-0.35 		11.47 10.98 11.40 30,905,370
27 Apr 11 11.35000
-0.19 		11.73 11.28 11.63 14,689,688
26 Apr 11 11.54000
-0.24 		11.90 11.46 11.80 14,901,310
25 Apr 11 11.78000
-0.51 		12.31 11.78 12.20 36,522,040
22 Apr 11 12.29000
+0.04 		12.38 12.04 12.21 33,344,042
21 Apr 11 12.25000
+0.13 		12.49 12.08 12.19 35,649,288
20 Apr 11 12.12000
+0.01 		12.24 12.01 12.20 18,194,464
19 Apr 11 12.11000
-0.40 		12.39 12.03 12.38 22,750,528
18 Apr 11 12.51000
-0.20 		12.75 12.33 12.69 27,672,380
15 Apr 11 12.71000
+0.01 		12.89 12.57 12.66 17,590,684
14 Apr 11 12.70000
-0.15 		12.99 12.67 12.81 21,813,082
13 Apr 11 12.85000
+0.23 		12.97 12.50 12.55 23,412,854
12 Apr 11 12.62000
-0.10 		12.81 12.52 12.72 16,666,078
11 Apr 11 12.72000
-0.26 		13.09 12.71 13.01 18,029,402
08 Apr 11 12.98000
+0.07 		13.14 12.86 12.90 21,790,996
07 Apr 11 12.91000
-0.12 		13.03 12.79 12.95 23,124,294
06 Apr 11 13.03000
+0.31 		13.30 12.59 12.66 49,358,336
01 Apr 11 12.72000
+0.20 		12.73 12.43 12.44 17,947,900
31 Mar 11 12.52000
+0.26 		12.64 12.26 12.26 16,459,015
30 Mar 11 12.26000
-0.16 		12.65 12.21 12.36 13,901,216
29 Mar 11 12.42000
-0.27 		12.87 12.40 12.68 23,597,312
28 Mar 11 12.69000
+0.00 		12.95 12.68 12.73 23,952,144
25 Mar 11 12.69000
+0.13 		12.78 12.50 12.55 24,301,202
24 Mar 11 12.56000
-0.09 		12.64 12.48 12.60 16,102,581
23 Mar 11 12.65000
+0.10 		12.82 12.41 12.50 25,939,752
22 Mar 11 12.55000
-0.01 		12.60 12.34 12.60 15,143,389
21 Mar 11 12.56000
-0.08 		12.65 12.45 12.65 14,063,517
18 Mar 11 12.64000
+0.25 		12.77 12.46 12.64 18,394,236
17 Mar 11 12.39000
-0.32 		12.67 12.34 12.53 11,705,114
16 Mar 11 12.71000
+0.39 		12.78 12.18 12.30 21,361,174
15 Mar 11 12.32000
-0.37 		12.63 12.14 12.62 28,935,696
14 Mar 11 12.69000
+0.03 		12.78 12.46 12.62 18,165,380
11 Mar 11 12.66000
-0.24 		12.99 12.62 12.85 32,147,338
10 Mar 11 12.90000
-0.30 		13.18 12.84 13.04 33,087,116
09 Mar 11 13.20000
+1.20 		13.20 12.67 12.68 89,137,344
03 Mar 11 12.00000
-1.11 		13.25 12.00 13.10 60,128,220
02 Mar 11 13.11000
-0.43 		13.34 12.95 13.11 37,360,840
01 Mar 11 13.54000
-0.01 		13.92 13.22 13.45 37,602,136
28 Feb 11 13.55000
+0.72 		13.80 12.70 12.76 47,878,012
25 Feb 11 12.83000
-0.09 		13.09 12.48 12.78 28,031,712
24 Feb 11 12.92000
+0.46 		13.13 12.35 12.47 39,780,744
23 Feb 11 12.46000
+0.06 		12.65 12.26 12.40 24,883,224
22 Feb 11 12.40000
-0.72 		13.16 12.38 13.16 33,592,760
21 Feb 11 13.12000
+0.27 		13.32 12.69 12.86 30,990,576
18 Feb 11 12.85000
+0.02 		13.28 12.68 12.87 34,340,128
17 Feb 11 12.83000
-0.27 		13.23 12.66 13.16 33,760,168
16 Feb 11 13.10000
+0.13 		13.17 12.76 12.83 43,781,292
15 Feb 11 12.97000
+0.67 		13.53 12.53 12.60 94,234,776
14 Feb 11 12.30000
+1.12 		12.30 11.13 11.20 44,536,532
11 Feb 11 11.18000
+0.05 		11.25 11.07 11.13 10,315,007
10 Feb 11 11.13000
+0.30 		11.13 10.77 10.80 8,610,694
09 Feb 11 10.83000
-0.28 		11.12 10.78 11.00 8,496,022
01 Feb 11 11.11000
+0.01 		11.17 11.05 11.14 6,265,023
31 Jan 11 11.10000
+0.05 		11.15 10.98 11.01 8,903,879
28 Jan 11 11.05000
-0.08 		11.16 10.99 11.11 8,546,405
27 Jan 11 11.13000
+0.22 		11.19 10.78 10.84 15,213,948
26 Jan 11 10.91000
+0.06 		10.98 10.81 10.93 5,692,270
25 Jan 11 10.85000
+0.03 		10.94 10.72 10.80 5,990,775
24 Jan 11 10.82000
-0.02 		11.05 10.77 10.86 7,132,595
21 Jan 11 10.84000
+0.28 		11.07 10.55 10.55 12,341,005
20 Jan 11 10.56000
-0.35 		10.89 10.55 10.89 9,616,220
19 Jan 11 10.91000
+0.23 		10.92 10.59 10.67 7,976,345
18 Jan 11 10.68000
+0.01 		10.74 10.49 10.65 9,340,036
17 Jan 11 10.67000
-0.35 		11.05 10.65 10.95 12,536,336
14 Jan 11 11.02000
-0.23 		11.20 10.89 11.20 17,114,824
13 Jan 11 11.25000
-0.20 		11.52 11.18 11.50 15,540,125
12 Jan 11 11.45000
+0.11 		11.50 11.26 11.38 12,167,749
11 Jan 11 11.34000
+0.09 		11.42 11.11 11.20 9,891,742
10 Jan 11 11.25000
-0.35 		11.64 11.20 11.55 11,064,561
07 Jan 11 11.60000
+0.22 		11.82 11.23 11.30 20,748,112
06 Jan 11 11.38000
+0.01 		11.61 11.31 11.38 11,444,507
05 Jan 11 11.37000
-0.21 		11.55 11.28 11.53 16,839,148
04 Jan 11 11.58000
+0.28 		11.68 11.27 11.40 15,835,870
31 Dec 10 11.30000
+0.29 		11.31 11.05 11.14 18,240,264
30 Dec 10 11.01000
-0.08 		11.16 10.90 11.12 14,733,579
29 Dec 10 11.09000
-0.01 		11.19 10.93 11.18 11,608,443
28 Dec 10 11.10000
-0.60 		11.94 11.00 11.62 21,955,874
27 Dec 10 11.70000
-0.42 		12.42 11.66 12.18 16,448,773
24 Dec 10 12.12000
+0.06 		12.20 11.89 12.00 12,298,042
23 Dec 10 12.06000
-0.08 		12.38 12.00 12.14 12,550,507
22 Dec 10 12.14000
-0.37 		12.57 12.07 12.48 13,929,428
21 Dec 10 12.51000
+0.34 		12.58 12.08 12.26 13,340,017
20 Dec 10 12.17000
-0.45 		12.69 11.91 12.63 13,667,943
17 Dec 10 12.62000
+0.02 		12.75 12.56 12.60 7,116,274
16 Dec 10 12.60000
-0.25 		12.85 12.55 12.77 9,687,037
15 Dec 10 12.85000
+0.10 		13.09 12.61 12.78 17,239,168
14 Dec 10 12.75000
+0.20 		13.04 12.71 12.95 17,731,444
10 Dec 10 12.55000
+0.18 		12.69 12.19 12.28 10,021,390
09 Dec 10 12.37000
-0.14 		12.95 12.36 12.48 12,505,311
08 Dec 10 12.51000
-0.39 		12.98 12.46 12.82 15,983,832
07 Dec 10 12.90000
+0.32 		13.01 12.17 12.35 33,075,146
06 Dec 10 12.58000
+0.54 		12.74 11.95 12.07 25,635,438
03 Dec 10 12.04000
+0.03 		12.11 11.87 12.01 9,828,790
02 Dec 10 12.01000
+0.12 		12.24 12.00 12.15 12,831,937
01 Dec 10 11.89000
-0.06 		12.03 11.82 11.89 12,955,824
30 Nov 10 11.95000
-0.38 		12.41 11.50 12.33 20,733,980
29 Nov 10 12.33000
-0.31 		12.59 12.28 12.58 17,077,984
26 Nov 10 12.64000
-0.24 		12.86 12.50 12.86 14,340,835
25 Nov 10 12.88000
+0.13 		12.97 12.62 12.92 19,095,728
24 Nov 10 12.75000
+0.48 		12.86 12.20 12.20 21,695,374
23 Nov 10 12.27000
-0.23 		12.59 12.05 12.41 16,027,795
22 Nov 10 12.50000
-0.10 		12.65 12.35 12.39 16,826,080
19 Nov 10 12.60000
+0.08 		12.66 12.05 12.60 22,098,340
18 Nov 10 12.52000
+0.23 		12.65 12.28 12.51 15,095,783
17 Nov 10 12.29000
-0.57 		12.83 12.23 12.60 30,197,868
16 Nov 10 12.86000
-0.60 		13.65 12.75 13.44 29,568,008
15 Nov 10 13.46000
-0.15 		13.84 13.10 13.63 24,013,868
12 Nov 10 13.61000
-1.51 		15.04 13.61 14.98 47,955,208
11 Nov 10 15.12000
+0.07 		15.52 14.88 14.91 35,939,516
10 Nov 10 15.05000
-0.15 		15.18 14.82 15.02 25,300,646
09 Nov 10 15.20000
-0.37 		15.68 15.05 15.68 21,683,364
08 Nov 10 15.57000
+0.15 		15.84 15.42 15.53 25,463,776
05 Nov 10 15.42000
+0.28 		15.75 15.35 15.65 31,565,816
04 Nov 10 15.14000
+0.09 		15.28 14.91 15.09 21,027,072
03 Nov 10 15.05000
-0.15 		15.55 14.90 15.20 25,561,916
02 Nov 10 15.20000
-0.30 		15.89 14.98 15.50 33,537,076
01 Nov 10 15.50000
+0.40 		15.70 14.90 14.90 26,400,640
29 Oct 10 15.10000
-0.79 		15.84 14.98 15.78 23,879,928
28 Oct 10 15.89000
+0.34 		16.00 15.40 15.50 22,553,622
27 Oct 10 15.55000
-0.38 		16.28 15.54 15.73 24,189,036
26 Oct 10 15.93000
-0.35 		16.78 15.82 16.25 45,328,656
25 Oct 10 16.28000
+1.36 		16.33 14.73 14.73 50,711,272
22 Oct 10 14.92000
-0.41 		15.49 14.75 15.35 34,584,288
21 Oct 10 15.33000
-0.34 		15.70 15.02 15.53 37,080,440
20 Oct 10 15.67000
+0.77 		16.08 14.48 14.57 75,956,208
19 Oct 10 14.90000
+0.66 		14.95 14.00 14.15 64,683,556
18 Oct 10 14.24000
+0.72 		14.78 13.95 14.26 95,841,952
15 Oct 10 13.52000
+1.23 		13.52 12.15 12.23 79,991,984
14 Oct 10 12.29000
+0.19 		12.99 12.19 12.20 45,019,416
13 Oct 10 12.10000
+0.18 		12.41 11.88 11.96 29,852,856
12 Oct 10 11.92000
-0.09 		12.10 11.68 11.90 26,109,658
11 Oct 10 12.01000
+1.01 		12.05 11.05 11.10 49,488,504
08 Oct 10 11.00000
+0.37 		11.22 10.72 10.79 14,667,852
30 Sep 10 10.63000
+0.19 		10.70 10.36 10.38 6,055,784
29 Sep 10 10.44000
-0.02 		10.63 10.43 10.46 4,650,515
28 Sep 10 10.46000
-0.26 		10.70 10.41 10.68 6,700,772
27 Sep 10 10.72000
+0.11 		10.75 10.59 10.69 5,543,891
21 Sep 10 10.61000
+0.01 		10.69 10.55 10.68 3,254,356
20 Sep 10 10.60000
-0.13 		10.78 10.53 10.77 5,332,714
17 Sep 10 10.73000
-0.22 		10.99 10.66 10.99 9,121,913
16 Sep 10 10.95000
+0.01 		11.23 10.88 10.93 11,757,536
15 Sep 10 10.94000
-0.28 		11.22 10.90 11.21 10,914,748
14 Sep 10 11.22000
-0.05 		11.43 11.18 11.30 9,019,009
13 Sep 10 11.27000
+0.05 		11.39 11.14 11.21 8,202,290
10 Sep 10 11.22000
-0.09 		11.38 11.10 11.24 9,137,603
09 Sep 10 11.31000
-0.16 		11.66 11.30 11.52 12,559,428
08 Sep 10 11.47000
-0.12 		11.58 11.34 11.50 10,600,893
07 Sep 10 11.59000
-0.12 		11.72 11.45 11.72 13,624,193
06 Sep 10 11.71000
+0.54 		11.78 11.21 11.21 23,186,584
03 Sep 10 11.17000
-0.13 		11.35 11.14 11.30 9,504,466
02 Sep 10 11.30000
+0.08 		11.41 11.23 11.35 7,501,516
01 Sep 10 11.22000
-0.10 		11.53 11.11 11.37 11,281,840
31 Aug 10 11.32000
-0.23 		11.48 11.26 11.48 9,416,547
30 Aug 10 11.55000
+0.25 		11.67 11.36 11.36 11,243,187
27 Aug 10 11.30000
-0.01 		11.38 11.20 11.35 7,844,890
26 Aug 10 11.31000
-0.03 		11.46 11.28 11.42 6,400,709
25 Aug 10 11.34000
-0.44 		11.80 11.32 11.70 11,435,671
24 Aug 10 11.78000
+0.04 		11.96 11.61 11.73 9,255,134
23 Aug 10 11.74000
+0.06 		11.95 11.60 11.67 11,468,178
20 Aug 10 11.68000
-0.41 		12.08 11.61 12.05 12,355,777
19 Aug 10 12.09000
+0.11 		12.24 11.94 12.02 14,887,362
18 Aug 10 11.98000
-0.03 		12.11 11.89 12.02 10,752,687
17 Aug 10 12.01000
+0.05 		12.22 11.91 12.01 13,504,187
16 Aug 10 11.96000
+0.34 		12.00 11.49 11.58 14,201,007
13 Aug 10 11.62000
+0.19 		11.62 11.39 11.39 7,605,429
12 Aug 10 11.43000
-0.32 		11.80 11.40 11.60 11,500,774
11 Aug 10 11.75000
-0.04 		11.87 11.65 11.78 13,660,841
10 Aug 10 11.79000
-0.61 		12.53 11.79 12.43 19,464,248
09 Aug 10 12.40000
+0.06 		12.47 12.22 12.34 13,443,260
06 Aug 10 12.34000
+0.47 		12.44 11.90 11.99 18,878,768
05 Aug 10 11.87000
-0.24 		12.15 11.80 12.11 10,603,583
04 Aug 10 12.11000
+0.01 		12.17 11.86 12.07 12,859,735
03 Aug 10 12.10000
-0.23 		12.50 12.10 12.34 15,582,643
02 Aug 10 12.33000
+0.20 		12.38 12.14 12.16 11,374,325
30 Jul 10 12.13000
-0.07 		12.23 12.01 12.06 10,887,693
29 Jul 10 12.20000
+0.18 		12.50 12.05 12.07 27,969,452
28 Jul 10 12.02000
+0.41 		12.08 11.51 11.60 18,579,912
27 Jul 10 11.61000
-0.08 		11.80 11.49 11.60 10,563,054
26 Jul 10 11.69000
-0.07 		11.80 11.48 11.75 13,636,452
23 Jul 10 11.76000
+0.18 		11.83 11.54 11.64 13,761,565
22 Jul 10 11.58000
+0.18 		11.61 11.31 11.34 11,444,260
21 Jul 10 11.40000
-0.10 		11.63 11.36 11.50 12,126,559
20 Jul 10 11.50000
+0.47 		11.62 11.02 11.07 24,198,634
19 Jul 10 11.03000
+0.34 		11.11 10.50 10.50 10,281,896
16 Jul 10 10.69000
-0.05 		10.79 10.60 10.75 6,385,535
15 Jul 10 10.74000
-0.29 		11.90 10.71 11.15 10,564,162
14 Jul 10 11.03000
+0.20 		11.07 10.83 10.86 8,482,355
13 Jul 10 10.83000
-0.32 		11.06 10.80 11.02 6,659,431
12 Jul 10 11.15000
+0.19 		11.19 10.80 10.88 11,957,280
09 Jul 10 10.96000
+0.23 		11.04 10.45 10.70 15,676,737
08 Jul 10 10.73000
-0.11 		11.00 10.72 10.90 5,873,979
07 Jul 10 10.84000
+0.04 		10.98 10.69 10.73 9,895,742
06 Jul 10 10.80000
+0.25 		10.83 10.50 10.53 7,073,947
05 Jul 10 10.55000
-0.21 		10.73 10.32 10.63 5,952,224
02 Jul 10 10.76000
+0.18 		10.84 10.37 10.59 9,225,208
01 Jul 10 10.58000
-0.22 		10.95 10.56 10.75 8,147,844
30 Jun 10 10.80000
-0.27 		11.07 10.74 10.97 6,112,089
29 Jun 10 11.07000
-0.64 		11.87 10.91 11.76 9,535,549
28 Jun 10 11.71000
-0.09 		11.94 11.68 11.80 4,285,354
25 Jun 10 11.80000
-0.36 		12.08 11.78 12.08 7,805,147
24 Jun 10 12.16000
-0.09 		12.35 12.06 12.20 6,767,116
23 Jun 10 12.25000
+0.07 		12.37 12.01 12.12 13,409,041
22 Jun 10 12.18000
-0.01 		12.25 12.10 12.18 7,308,846
21 Jun 10 12.19000
+0.48 		12.24 11.68 11.71 12,261,658
18 Jun 10 11.71000
-0.28 		12.10 11.71 12.00 8,446,813
17 Jun 10 11.99000
-0.04 		12.24 11.97 12.18 5,770,331
11 Jun 10 12.03000
-0.02 		12.26 12.01 12.14 7,068,824
10 Jun 10 12.05000
-0.28 		12.28 12.03 12.15 10,972,702
09 Jun 10 12.33000
+0.13 		12.38 11.68 11.96 19,661,522
08 Jun 10 12.20000
+0.26 		12.21 11.94 11.94 10,208,383
07 Jun 10 11.94000
-0.25 		11.98 11.75 11.85 10,494,849
04 Jun 10 12.19000
+0.46 		12.42 11.65 11.65 16,290,433
03 Jun 10 11.73000
-0.21 		12.05 11.73 12.04 9,064,898
02 Jun 10 11.94000
+0.33 		11.95 11.52 11.53 9,143,383
01 Jun 10 11.61000
-0.28 		11.98 11.50 11.84 9,466,579
31 May 10 11.89000
-0.61 		12.51 11.88 12.43 9,841,268
28 May 10 12.50000
-0.18 		12.85 12.45 12.79 8,131,374
27 May 10 12.68000
+0.12 		12.76 12.20 12.54 10,872,332
26 May 10 12.56000
+0.01 		12.76 12.47 12.64 6,605,460
25 May 10 12.55000
-0.35 		12.82 12.40 12.75 12,788,471
24 May 10 12.90000
+0.72 		13.07 12.25 12.31 19,828,922
21 May 10 12.18000
+0.24 		12.23 11.39 11.40 11,789,796
20 May 10 11.94000
-0.12 		12.29 11.86 11.97 8,682,606
19 May 10 12.06000
-0.09 		12.35 11.90 12.01 9,202,278
18 May 10 12.15000
+0.40 		12.25 11.76 11.76 11,117,121
17 May 10 11.75000
-1.05 		12.59 11.73 12.58 11,349,394
14 May 10 12.80000
-0.12 		12.93 12.70 12.80 8,991,917
13 May 10 12.92000
+0.22 		12.97 12.55 12.70 11,971,321
12 May 10 12.70000
+0.15 		12.78 12.25 12.42 9,631,153
11 May 10 12.55000
-0.50 		13.39 12.51 13.34 13,281,059
10 May 10 13.05000
+0.15 		13.10 12.57 12.94 10,409,867
07 May 10 12.90000
-0.40 		13.34 12.80 13.00 12,638,763
06 May 10 13.30000
-0.96 		14.27 13.30 14.12 10,064,813
05 May 10 14.26000
+0.24 		14.26 13.80 13.92 8,268,902
04 May 10 14.02000
-0.36 		14.22 14.00 14.06 7,837,012
30 Apr 10 14.38000
+0.33 		14.38 14.01 14.11 10,657,434
29 Apr 10 14.05000
-0.18 		14.40 14.05 14.35 7,691,380
28 Apr 10 14.23000
-0.03 		14.35 13.95 14.00 8,649,730
27 Apr 10 14.26000
-0.57 		14.81 13.94 14.80 11,941,220
26 Apr 10 14.83000
-0.27 		15.19 14.83 15.05 7,543,128
22 Apr 10 15.10000
-0.10 		15.21 14.94 15.15 13,939,718
21 Apr 10 15.20000
+0.21 		15.30 14.90 15.04 12,377,620
20 Apr 10 14.99000
-0.31 		15.49 14.72 15.30 14,016,940
19 Apr 10 15.30000
-1.27 		16.42 15.20 16.41 20,714,640
16 Apr 10 16.57000
-0.46 		17.13 16.52 17.13 16,806,612
15 Apr 10 17.03000
+0.07 		17.17 16.91 16.95 17,062,456
14 Apr 10 16.96000
-0.14 		17.18 16.86 17.15 14,801,237
13 Apr 10 17.10000
+0.57 		17.20 16.57 16.57 29,827,156
12 Apr 10 16.53000
-0.26 		16.92 16.49 16.88 12,531,121
09 Apr 10 16.79000
+0.19 		16.80 16.60 16.64 10,255,606
08 Apr 10 16.60000
-0.12 		16.76 16.52 16.74 10,939,976
07 Apr 10 16.72000
-0.22 		16.99 16.67 16.98 10,517,398
06 Apr 10 16.94000
+0.09 		17.12 16.85 16.99 17,872,650
02 Apr 10 16.85000
+0.07 		16.97 16.62 16.78 16,104,395
01 Apr 10 16.78000
+0.10 		16.82 16.49 16.51 16,150,349
30 Mar 10 16.68000
-0.11 		16.82 16.62 16.77 9,098,878
29 Mar 10 16.79000
+0.38 		16.88 16.51 16.51 17,256,668
26 Mar 10 16.41000
+0.11 		16.52 16.18 16.30 10,751,007
25 Mar 10 16.30000
-0.28 		16.60 16.16 16.58 13,731,968
24 Mar 10 16.58000
-0.04 		16.74 16.56 16.66 7,998,309
23 Mar 10 16.62000
-0.15 		16.87 16.61 16.79 10,327,020
22 Mar 10 16.77000
-0.04 		16.93 16.70 16.88 11,731,374
19 Mar 10 16.81000
+0.12 		16.84 16.52 16.69 9,745,792
18 Mar 10 16.69000
-0.08 		16.87 16.65 16.80 12,660,891
17 Mar 10 16.77000
+0.27 		16.79 16.40 16.64 14,265,801
16 Mar 10 16.50000
+0.02 		16.59 16.32 16.48 11,308,123
15 Mar 10 16.48000
-0.93 		17.17 16.46 17.12 24,470,936
12 Mar 10 17.41000
-0.39 		17.82 17.39 17.80 10,536,441
11 Mar 10 17.80000
+0.15 		17.98 17.40 17.62 14,727,386
10 Mar 10 17.65000
-0.23 		18.09 17.53 17.89 10,822,637
09 Mar 10 17.88000
+0.18 		17.98 17.55 17.72 11,020,994
08 Mar 10 17.70000
+0.06 		17.80 17.47 17.70 9,068,704
05 Mar 10 17.64000
+0.42 		17.87 17.33 17.40 16,466,599
04 Mar 10 17.22000
-0.54 		18.00 17.16 17.83 16,477,314
03 Mar 10 17.76000
+0.27 		17.83 17.23 17.43 11,603,888
02 Mar 10 17.49000
-0.26 		17.87 17.41 17.73 9,013,057
01 Mar 10 17.75000
+0.26 		17.86 17.46 17.50 8,593,388
26 Feb 10 17.49000
-0.23 		17.75 17.48 17.65 8,141,215
25 Feb 10 17.72000
+0.38 		17.84 17.36 17.40 10,746,544
24 Feb 10 17.34000
+0.18 		17.35 17.00 17.10 8,688,073
23 Feb 10 17.16000
-0.61 		17.70 16.97 17.68 13,192,446
22 Feb 10 17.77000
+0.07 		18.15 17.69 17.80 10,460,276
12 Feb 10 17.70000
+0.00 		17.85 17.52 17.83 8,997,267
11 Feb 10 17.70000
-0.03 		17.82 17.62 17.65 9,858,289
10 Feb 10 17.73000
+0.52 		17.75 17.26 17.35 10,806,521
09 Feb 10 17.21000
+0.10 		17.34 16.95 17.02 7,473,342
08 Feb 10 17.11000
+0.36 		17.29 16.71 16.72 9,519,030
05 Feb 10 16.75000
-0.31 		16.92 16.50 16.60 10,510,294
04 Feb 10 17.06000
-0.09 		17.28 16.88 17.00 10,800,459
03 Feb 10 17.15000
+0.62 		17.16 16.45 16.73 12,652,441
02 Feb 10 16.53000
-0.24 		17.13 16.50 16.88 9,216,253
01 Feb 10 16.77000
-0.80 		17.52 16.56 17.50 15,490,468
29 Jan 10 17.57000
+0.01 		18.00 17.37 17.56 13,312,034
28 Jan 10 17.56000
+0.00 		17.76 17.40 17.61 9,022,319
27 Jan 10 17.56000
-0.26 		17.99 17.56 17.86 10,160,014
26 Jan 10 17.82000
-0.57 		18.58 17.68 18.40 15,518,708
25 Jan 10 18.39000
-0.27 		18.95 18.30 18.60 11,018,592
22 Jan 10 18.66000
-0.69 		19.15 18.18 19.01 22,622,920
21 Jan 10 19.35000
+0.30 		19.49 18.91 19.16 19,056,320
20 Jan 10 19.05000
-0.13 		19.48 18.95 19.35 29,041,628
19 Jan 10 19.18000
+0.33 		19.36 18.92 18.92 16,490,728
18 Jan 10 18.85000
-0.38 		19.05 18.58 18.91 19,087,228
14 Jan 10 19.23000
+0.21 		19.45 18.71 19.06 23,824,214
13 Jan 10 19.02000
-1.27 		19.88 18.96 19.67 34,991,264
12 Jan 10 20.29000
-0.21 		20.46 19.68 20.20 32,442,356
11 Jan 10 20.50000
+0.07 		22.45 20.26 22.45 79,545,424
08 Jan 10 20.43000
+0.71 		20.49 19.53 19.65 34,107,740
07 Jan 10 19.72000
-0.36 		20.45 19.59 20.00 35,431,304
06 Jan 10 20.08000
+0.16 		20.60 19.80 19.84 54,739,796
05 Jan 10 19.92000
+1.04 		19.99 18.59 18.93 57,764,928
04 Jan 10 18.88000
-0.41 		19.50 18.86 19.45 18,850,784
31 Dec 09 19.29000
+0.08 		19.45 19.01 19.38 23,281,336
30 Dec 09 19.21000
+0.51 		19.40 18.78 18.85 40,544,996
29 Dec 09 18.70000
+0.07 		18.95 18.44 18.62 22,461,500
28 Dec 09 18.63000
+0.00 		18.98 18.35 18.35 24,743,568