FUNDMANAGER.co.uk

Shanxi Coking Coal Energy Group

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	6.31000 -0.09	6.41	6.27	6.39	38,915,800
19 Oct 26	6.40000 +0.08	6.46	6.30	6.33	42,018,616
16 Oct 26	6.32000 +0.10	6.35	6.20	6.22	41,400,124
15 Oct 26	6.22000 -0.23	6.37	6.13	6.37	79,581,760
14 Oct 26	6.45000 -0.04	6.55	6.42	6.45	52,154,600
13 Oct 26	6.49000 +0.01	6.54	6.43	6.47	40,766,068
12 Oct 26	6.48000 -0.16	6.69	6.44	6.64	62,849,996
09 Oct 26	6.64000 +0.12	6.71	6.51	6.52	74,089,400
08 Oct 26	6.52000 +0.04	6.55	6.46	6.51	41,228,152
30 Sep 26	6.48000 +0.11	6.52	6.34	6.36	41,390,864
29 Sep 26	6.37000 -0.11	6.50	6.28	6.45	55,178,508
28 Sep 26	6.48000 -0.05	6.50	6.38	6.50	43,688,740
24 Sep 26	6.53000 +0.04	6.58	6.44	6.49	49,398,380
23 Sep 26	6.49000 -0.13	6.62	6.47	6.58	41,239,360
22 Sep 26	6.62000 +0.02	6.64	6.48	6.57	53,291,620
21 Sep 26	6.60000 +0.16	6.63	6.40	6.42	69,079,512
18 Sep 26	6.44000 -0.08	6.51	6.42	6.45	55,210,900
17 Sep 26	6.52000 -0.08	6.60	6.47	6.59	45,383,424
16 Sep 26	6.60000 -0.09	6.67	6.54	6.65	65,058,352
15 Sep 26	6.69000 +0.06	6.73	6.62	6.67	57,159,764
14 Sep 26	6.63000 -0.11	6.77	6.60	6.73	62,517,776
11 Sep 26	6.74000 -0.16	6.97	6.70	6.89	65,777,712
10 Sep 26	6.90000 -0.18	7.13	6.85	7.07	71,082,528
09 Sep 26	7.08000 +0.19	7.09	6.79	6.89	93,705,720
08 Sep 26	6.89000 +0.27	6.90	6.59	6.62	105,439,216
07 Sep 26	6.62000 -0.25	6.85	6.56	6.83	113,474,128
04 Sep 26	6.87000 -0.04	7.00	6.82	6.93	71,978,992
03 Sep 26	6.91000 -0.06	7.08	6.85	6.97	65,290,164
02 Sep 26	6.97000 -0.28	7.40	6.95	7.38	101,314,640
01 Sep 26	7.25000 -0.17	7.59	7.21	7.31	143,704,448
31 Aug 26	7.42000 +0.00	7.60	7.41	7.58	120,829,912
28 Aug 26	7.42000 -0.12	7.60	7.32	7.51	68,854,016
27 Aug 26	7.54000 +0.18	7.55	7.32	7.36	66,953,520
26 Aug 26	7.36000 +0.04	7.41	7.18	7.27	54,440,072
25 Aug 26	7.32000 -0.12	7.54	7.29	7.38	113,206,096
24 Aug 26	7.44000 +0.12	7.58	7.38	7.48	127,858,576
21 Aug 26	7.32000 +0.33	7.34	6.91	6.94	126,481,688
20 Aug 26	6.99000 +0.13	7.03	6.80	6.83	77,382,568
19 Aug 26	6.86000 +0.05	6.98	6.81	6.89	73,025,104
18 Aug 26	6.81000 +0.00	6.91	6.76	6.81	55,767,656
17 Aug 26	6.81000 -0.03	6.94	6.71	6.90	48,186,740
14 Aug 26	6.84000 +0.18	6.88	6.61	6.70	63,577,648
13 Aug 26	6.66000 -0.10	6.75	6.64	6.71	43,802,264
12 Aug 26	6.76000 -0.11	6.95	6.74	6.87	56,029,044
11 Aug 26	6.87000 +0.10	6.89	6.62	6.84	77,497,984
10 Aug 26	6.77000 +0.16	6.78	6.57	6.58	63,356,316
07 Aug 26	6.61000 -0.06	6.63	6.40	6.52	83,243,784
06 Aug 26	6.67000 +0.21	6.75	6.44	6.45	105,044,360
05 Aug 26	6.46000 +0.00	6.50	6.39	6.43	42,558,712
04 Aug 26	6.46000 -0.09	6.65	6.38	6.59	51,497,728
03 Aug 26	6.55000 +0.05	6.67	6.43	6.45	62,068,120
31 Jul 26	6.50000 -0.02	6.53	6.38	6.45	57,590,984
30 Jul 26	6.52000 +0.02	6.59	6.46	6.49	70,415,976
29 Jul 26	6.50000 +0.21	6.56	6.25	6.26	82,808,128
28 Jul 26	6.29000 -0.07	6.33	6.17	6.30	60,832,224
27 Jul 26	6.36000 +0.07	6.39	6.19	6.23	49,585,192
24 Jul 26	6.29000 -0.24	6.59	6.28	6.54	56,934,752
23 Jul 26	6.53000 +0.11	6.54	6.37	6.42	65,758,596
22 Jul 26	6.42000 +0.17	6.43	6.20	6.25	78,153,736
21 Jul 26	6.25000 -0.04	6.35	6.15	6.18	83,943,608
20 Jul 26	6.29000 +0.24	6.34	6.10	6.11	98,238,088
17 Jul 26	6.05000 -0.10	6.25	6.04	6.15	76,823,720
16 Jul 26	6.15000 -0.13	6.28	6.07	6.23	59,571,736
15 Jul 26	6.28000 -0.07	6.34	6.19	6.21	71,968,440
14 Jul 26	6.35000 +0.24	6.38	6.14	6.16	76,819,632
13 Jul 26	6.11000 -0.01	6.22	6.06	6.13	54,943,272
10 Jul 26	6.12000 +0.03	6.17	5.95	6.08	55,471,608
09 Jul 26	6.09000 -0.15	6.23	6.01	6.15	69,148,688
08 Jul 26	6.24000 +0.08	6.31	6.14	6.19	64,289,076
07 Jul 26	6.16000 -0.28	6.44	6.13	6.44	63,184,012
06 Jul 26	6.44000 +0.21	6.45	6.17	6.24	88,108,616
03 Jul 26	6.23000 +0.16	6.25	6.08	6.09	67,416,008
02 Jul 26	6.07000 +0.08	6.14	5.95	5.97	71,824,112
01 Jul 26	5.99000 +0.19	6.07	5.78	5.81	72,856,104
30 Jun 26	5.80000 -0.21	6.00	5.75	5.97	71,283,176
29 Jun 26	6.01000 +0.09	6.04	5.81	5.95	68,501,968
26 Jun 26	5.92000 -0.23	6.18	5.92	6.15	75,054,832
25 Jun 26	6.15000 -0.09	6.29	6.08	6.24	69,807,224
24 Jun 26	6.24000 -0.31	6.58	6.22	6.58	102,260,400
23 Jun 26	6.55000 -0.03	6.71	6.48	6.50	85,909,872
22 Jun 26	6.58000 +0.21	6.60	6.23	6.40	132,635,384
18 Jun 26	6.37000 -0.35	6.72	6.36	6.68	118,277,960
17 Jun 26	6.72000 -0.19	6.94	6.68	6.91	83,082,104
16 Jun 26	6.91000 -0.14	7.03	6.88	7.00	77,153,824
15 Jun 26	7.05000 -0.41	7.22	6.98	7.21	154,232,352
12 Jun 26	7.46000 +0.29	7.46	7.12	7.17	127,308,424
11 Jun 26	7.17000 +0.00	7.28	7.09	7.21	90,040,248
10 Jun 26	7.17000 -0.29	7.50	7.12	7.38	89,584,552
09 Jun 26	7.46000 -0.07	7.54	7.29	7.47	114,976,768
08 Jun 26	7.53000 -0.26	8.07	7.49	7.75	144,431,472
05 Jun 26	7.79000 +0.01	8.00	7.66	7.71	146,417,920
04 Jun 26	7.78000 +0.23	7.89	7.53	7.60	175,760,896
03 Jun 26	7.55000 +0.19	7.60	7.24	7.33	165,499,728
02 Jun 26	7.36000 +0.06	7.48	7.10	7.22	197,855,024
01 Jun 26	7.30000 +0.51	7.35	6.74	6.88	209,164,848
29 May 26	6.79000 +0.07	6.89	6.66	6.68	91,164,072
28 May 26	6.72000 +0.13	6.85	6.57	6.60	107,866,936
27 May 26	6.59000 +0.03	6.74	6.42	6.50	90,569,360
26 May 26	6.56000 -0.07	6.69	6.45	6.61	85,608,280
25 May 26	6.63000 +0.22	6.93	6.59	6.79	152,027,440
22 May 26	6.41000 +0.01	6.43	6.35	6.41	44,085,428
21 May 26	6.40000 -0.20	6.62	6.40	6.58	68,797,296
20 May 26	6.60000 -0.10	6.73	6.57	6.69	44,269,968
19 May 26	6.70000 +0.00	6.74	6.63	6.66	49,158,432
18 May 26	6.70000 +0.05	6.75	6.56	6.66	56,137,840
15 May 26	6.65000 +0.01	6.77	6.56	6.64	65,642,976
14 May 26	6.64000 -0.11	6.81	6.64	6.73	50,852,036
13 May 26	6.75000 -0.09	6.86	6.69	6.80	54,213,808
12 May 26	6.84000 -0.11	7.00	6.80	6.96	48,497,260
11 May 26	6.95000 +0.07	7.06	6.88	6.91	66,053,992
08 May 26	6.88000 -0.09	7.06	6.87	7.01	68,229,224
07 May 26	6.97000 -0.34	7.25	6.95	7.22	116,535,184
06 May 26	7.31000 +0.29	7.33	7.00	7.03	148,243,904
30 Apr 26	7.02000 +0.02	7.06	6.94	7.00	101,221,440
29 Apr 26	7.00000 +0.26	7.07	6.81	6.85	132,112,264
28 Apr 26	6.74000 +0.16	6.78	6.53	6.53	100,142,944
27 Apr 26	6.58000 +0.13	6.64	6.43	6.44	69,327,968
24 Apr 26	6.45000 -0.05	6.53	6.42	6.46	43,446,376
23 Apr 26	6.50000 +0.09	6.52	6.33	6.33	59,184,920
22 Apr 26	6.41000 -0.02	6.46	6.38	6.38	32,948,370
21 Apr 26	6.43000 +0.07	6.46	6.30	6.31	62,174,920
17 Apr 26	6.36000 -0.08	6.46	6.35	6.45	52,771,212
16 Apr 26	6.44000 -0.03	6.47	6.41	6.45	45,382,776
15 Apr 26	6.47000 +0.00	6.48	6.41	6.45	32,999,370
14 Apr 26	6.47000 -0.03	6.49	6.41	6.47	36,345,232
13 Apr 26	6.50000 +0.02	6.54	6.44	6.49	38,633,504
10 Apr 26	6.48000 +0.02	6.51	6.40	6.40	39,906,232
09 Apr 26	6.46000 -0.08	6.54	6.45	6.48	35,245,948
08 Apr 26	6.54000 +0.02	6.55	6.35	6.39	65,515,512
07 Apr 26	6.52000 +0.07	6.53	6.35	6.42	41,099,464
03 Apr 26	6.45000 -0.22	6.64	6.41	6.62	71,056,600
02 Apr 26	6.67000 +0.04	6.74	6.61	6.64	73,454,688
01 Apr 26	6.63000 -0.05	6.69	6.57	6.61	81,742,840
31 Mar 26	6.68000 -0.31	6.94	6.66	6.90	136,842,272
30 Mar 26	6.99000 -0.06	7.22	6.97	7.13	120,007,440
27 Mar 26	7.05000 -0.03	7.14	6.95	7.01	102,117,016
26 Mar 26	7.08000 -0.05	7.21	7.02	7.14	125,096,472
25 Mar 26	7.13000 -0.22	7.23	6.97	7.20	192,932,640
24 Mar 26	7.35000 -0.20	7.58	7.25	7.53	235,530,608
23 Mar 26	7.55000 +0.65	7.59	7.21	7.21	343,217,952
20 Mar 26	6.90000 -0.02	7.02	6.80	6.82	66,597,840
19 Mar 26	6.92000 +0.00	7.05	6.88	7.00	82,145,528
18 Mar 26	6.92000 -0.19	7.15	6.80	7.12	109,789,904
17 Mar 26	7.11000 -0.19	7.39	7.10	7.28	78,988,344
16 Mar 26	7.30000 -0.15	7.59	7.27	7.50	85,917,928
13 Mar 26	7.45000 -0.02	7.62	7.42	7.50	123,716,936
12 Mar 26	7.47000 +0.24	7.52	7.23	7.35	157,775,488
11 Mar 26	7.23000 +0.18	7.25	6.94	7.10	120,441,560
10 Mar 26	7.05000 -0.31	7.27	7.04	7.09	140,583,392
09 Mar 26	7.36000 +0.16	7.61	7.31	7.54	174,281,264
06 Mar 26	7.20000 -0.05	7.23	7.04	7.18	72,858,784
05 Mar 26	7.25000 -0.18	7.38	7.11	7.35	99,760,072
04 Mar 26	7.43000 -0.13	7.48	7.20	7.43	130,325,856
03 Mar 26	7.56000 +0.16	7.70	7.31	7.40	216,147,504
02 Mar 26	7.40000 +0.06	7.48	7.24	7.45	145,890,368
27 Feb 26	7.34000 +0.19	7.35	7.10	7.15	77,277,888
26 Feb 26	7.15000 -0.05	7.26	7.10	7.18	46,557,956
25 Feb 26	7.20000 +0.03	7.35	7.14	7.17	69,078,056
24 Feb 26	7.17000 +0.19	7.22	7.02	7.02	70,780,176
13 Feb 26	6.98000 -0.05	7.11	6.90	6.98	65,222,292
12 Feb 26	7.03000 -0.02	7.13	6.97	7.04	58,076,152
11 Feb 26	7.05000 +0.09	7.10	6.88	6.93	72,290,200
10 Feb 26	6.96000 +0.06	7.02	6.78	6.87	72,415,824
09 Feb 26	6.90000 -0.12	7.05	6.87	7.02	99,896,488
06 Feb 26	7.02000 -0.06	7.09	6.89	6.98	73,564,448
05 Feb 26	7.08000 -0.28	7.24	6.99	7.09	126,264,552
04 Feb 26	7.36000 +0.67	7.36	6.70	6.70	189,798,736
03 Feb 26	6.69000 +0.01	6.83	6.60	6.74	71,101,904
02 Feb 26	6.68000 -0.63	7.15	6.66	7.10	128,238,232
30 Jan 26	7.31000 +0.07	7.54	7.20	7.30	157,719,632
29 Jan 26	7.24000 +0.07	7.30	7.12	7.21	137,852,608
28 Jan 26	7.17000 +0.38	7.25	6.76	6.79	165,443,392
27 Jan 26	6.79000 -0.19	6.98	6.76	6.93	60,939,800
26 Jan 26	6.98000 +0.08	7.02	6.88	6.89	69,390,152
23 Jan 26	6.90000 +0.01	6.91	6.82	6.88	49,448,668
22 Jan 26	6.89000 +0.06	6.92	6.80	6.82	46,594,196
21 Jan 26	6.83000 -0.11	6.90	6.76	6.90	46,949,208
20 Jan 26	6.94000 +0.16	6.95	6.74	6.78	68,876,016
19 Jan 26	6.78000 +0.06	6.83	6.72	6.72	37,556,392
16 Jan 26	6.72000 -0.11	6.89	6.70	6.83	42,267,644
15 Jan 26	6.83000 -0.08	6.95	6.81	6.90	37,550,552
14 Jan 26	6.91000 -0.04	6.99	6.84	6.93	58,154,240
13 Jan 26	6.95000 -0.11	7.08	6.93	7.00	59,880,268
12 Jan 26	7.06000 +0.07	7.14	6.97	6.97	72,856,912
09 Jan 26	6.99000 -0.17	7.05	6.94	7.05	81,391,840
08 Jan 26	7.16000 +0.10	7.24	6.94	7.13	156,216,768
07 Jan 26	7.06000 +0.47	7.13	6.75	6.85	158,134,224
06 Jan 26	6.59000 +0.07	6.59	6.50	6.51	37,313,484
05 Jan 26	6.52000 +0.10	6.53	6.41	6.41	33,121,028
31 Dec 25	6.42000 -0.05	6.47	6.40	6.45	19,251,692
30 Dec 25	6.47000 -0.05	6.50	6.42	6.50	22,346,720
29 Dec 25	6.52000 +0.03	6.56	6.47	6.50	27,506,462
26 Dec 25	6.49000 -0.02	6.52	6.46	6.47	24,168,216
25 Dec 25	6.51000 -0.02	6.52	6.48	6.50	14,553,154
24 Dec 25	6.53000 -0.04	6.55	6.46	6.55	29,877,388
23 Dec 25	6.57000 -0.01	6.60	6.54	6.58	17,880,812
22 Dec 25	6.58000 +0.04	6.62	6.51	6.52	34,188,580
19 Dec 25	6.54000 -0.01	6.55	6.47	6.50	34,434,136
18 Dec 25	6.55000 +0.14	6.60	6.49	6.55	44,662,036
17 Dec 25	6.41000 -0.01	6.43	6.31	6.40	22,834,380
16 Dec 25	6.42000 -0.14	6.55	6.39	6.54	34,578,896
15 Dec 25	6.56000 +0.12	6.62	6.48	6.49	37,757,112
12 Dec 25	6.44000 -0.04	6.51	6.44	6.46	24,784,252
11 Dec 25	6.48000 -0.08	6.59	6.47	6.56	24,476,852
10 Dec 25	6.56000 +0.05	6.58	6.52	6.52	25,777,920
09 Dec 25	6.51000 -0.14	6.63	6.51	6.63	43,895,072
08 Dec 25	6.65000 -0.07	6.69	6.64	6.68	33,382,320
05 Dec 25	6.72000 +0.01	6.73	6.67	6.73	22,479,300
04 Dec 25	6.71000 -0.04	6.75	6.67	6.74	23,287,360
03 Dec 25	6.75000 -0.02	6.80	6.71	6.75	28,053,008
02 Dec 25	6.77000 -0.04	6.80	6.73	6.80	22,286,438
01 Dec 25	6.81000 +0.08	6.81	6.72	6.73	28,355,280
28 Nov 25	6.73000 +0.00	6.74	6.68	6.69	20,890,192
27 Nov 25	6.73000 +0.01	6.74	6.66	6.71	30,617,536
26 Nov 25	6.72000 -0.03	6.74	6.68	6.70	24,432,968
25 Nov 25	6.75000 +0.04	6.78	6.70	6.72	26,874,792
24 Nov 25	6.71000 -0.01	6.76	6.66	6.75	31,245,184
21 Nov 25	6.72000 -0.18	6.88	6.69	6.84	54,291,696
20 Nov 25	6.90000 -0.12	6.99	6.90	6.99	38,526,084
19 Nov 25	7.02000 +0.00	7.04	6.97	6.99	37,206,856
18 Nov 25	7.02000 -0.26	7.20	7.01	7.20	91,390,488
17 Nov 25	7.28000 +0.07	7.29	7.17	7.22	62,665,992
14 Nov 25	7.21000 -0.10	7.31	7.20	7.27	66,184,620
13 Nov 25	7.31000 +0.05	7.31	7.21	7.24	55,409,832
12 Nov 25	7.26000 -0.06	7.35	7.22	7.30	68,765,208
11 Nov 25	7.32000 -0.21	7.55	7.29	7.54	110,247,544
10 Nov 25	7.53000 +0.05	7.60	7.44	7.47	89,849,808
07 Nov 25	7.48000 -0.01	7.57	7.43	7.45	75,026,456
06 Nov 25	7.49000 +0.09	7.52	7.38	7.45	114,909,984
05 Nov 25	7.40000 +0.13	7.49	7.20	7.24	94,598,248
04 Nov 25	7.27000 -0.08	7.39	7.23	7.33	68,009,200
03 Nov 25	7.35000 +0.03	7.46	7.32	7.32	74,447,160
31 Oct 25	7.32000 -0.01	7.37	7.29	7.35	56,219,312
30 Oct 25	7.33000 -0.12	7.51	7.32	7.43	92,429,016
29 Oct 25	7.45000 +0.11	7.49	7.26	7.30	98,376,704
28 Oct 25	7.34000 -0.06	7.38	7.27	7.35	72,382,208
27 Oct 25	7.40000 -0.02	7.48	7.24	7.36	101,340,944
24 Oct 25	7.42000 -0.18	7.54	7.36	7.50	136,082,368
23 Oct 25	7.60000 +0.35	7.66	7.26	7.27	220,643,664
22 Oct 25	7.25000 -0.19	7.42	7.24	7.38	85,493,064
21 Oct 25	7.44000 -0.11	7.48	7.36	7.48	134,161,520
20 Oct 25	7.55000 +0.29	7.55	7.33	7.36	180,563,648
17 Oct 25	7.26000 -0.18	7.55	7.26	7.39	109,498,000
16 Oct 25	7.44000 +0.13	7.46	7.30	7.31	129,534,752
15 Oct 25	7.31000 +0.01	7.37	7.23	7.30	75,080,560
14 Oct 25	7.30000 +0.10	7.40	7.19	7.20	114,292,656
13 Oct 25	7.20000 -0.12	7.23	7.07	7.13	82,031,080
10 Oct 25	7.32000 +0.13	7.44	7.12	7.19	117,380,256
09 Oct 25	7.19000 +0.24	7.21	6.94	6.96	79,609,064
30 Sep 25	6.95000 +0.00	6.99	6.90	6.92	44,459,240
29 Sep 25	6.95000 -0.18	7.04	6.82	7.04	82,191,744
26 Sep 25	7.13000 -0.06	7.26	7.12	7.18	56,191,056
25 Sep 25	7.19000 -0.05	7.22	7.13	7.21	57,680,760
24 Sep 25	7.24000 -0.01	7.28	7.12	7.21	71,074,320
23 Sep 25	7.25000 -0.05	7.33	7.13	7.25	80,984,240
22 Sep 25	7.30000 -0.13	7.46	7.23	7.45	83,903,104
19 Sep 25	7.43000 +0.19	7.44	7.22	7.24	107,271,544
18 Sep 25	7.24000 -0.26	7.43	7.17	7.41	123,134,576
17 Sep 25	7.50000 +0.20	7.55	7.10	7.19	182,606,128
16 Sep 25	7.30000 +0.07	7.49	7.23	7.42	141,817,936
15 Sep 25	7.23000 +0.28	7.31	6.92	6.98	147,741,424
12 Sep 25	6.95000 +0.01	6.99	6.86	6.90	69,082,008
11 Sep 25	6.94000 +0.05	7.05	6.86	6.95	64,919,192
10 Sep 25	6.89000 -0.13	7.00	6.86	6.99	49,473,008
09 Sep 25	7.02000 -0.01	7.10	6.98	7.01	42,576,012
08 Sep 25	7.03000 -0.02	7.07	6.91	6.96	46,683,712
05 Sep 25	7.05000 +0.30	7.09	6.75	6.77	71,526,872
04 Sep 25	6.75000 +0.02	6.78	6.68	6.70	44,901,944
03 Sep 25	6.73000 -0.22	7.00	6.70	6.95	64,159,612
02 Sep 25	6.95000 -0.07	7.05	6.93	7.02	43,293,668
01 Sep 25	7.02000 -0.04	7.08	6.91	6.99	47,678,640
29 Aug 25	7.06000 -0.05	7.17	7.04	7.08	65,517,104
28 Aug 25	7.11000 -0.08	7.17	6.96	7.14	78,357,104
27 Aug 25	7.19000 -0.26	7.41	7.18	7.40	96,450,224
26 Aug 25	7.45000 -0.03	7.55	7.44	7.48	81,684,344
25 Aug 25	7.48000 +0.18	7.53	7.36	7.38	107,635,448
22 Aug 25	7.30000 -0.03	7.31	7.21	7.31	52,663,904
21 Aug 25	7.33000 +0.11	7.35	7.20	7.23	71,769,952
20 Aug 25	7.22000 -0.02	7.24	7.17	7.18	37,589,232
19 Aug 25	7.24000 -0.01	7.25	7.18	7.22	47,177,712
18 Aug 25	7.25000 -0.03	7.35	7.21	7.29	62,633,896
15 Aug 25	7.28000 +0.12	7.30	7.12	7.12	64,963,240
14 Aug 25	7.16000 -0.21	7.35	7.14	7.32	80,796,064
13 Aug 25	7.37000 -0.14	7.44	7.35	7.43	71,996,592
12 Aug 25	7.51000 +0.13	7.60	7.36	7.45	99,375,552
11 Aug 25	7.38000 +0.08	7.38	7.29	7.32	52,709,480
08 Aug 25	7.30000 -0.05	7.35	7.25	7.30	47,813,968
07 Aug 25	7.35000 -0.06	7.45	7.22	7.35	75,590,672
06 Aug 25	7.41000 +0.11	7.49	7.24	7.27	103,484,984
05 Aug 25	7.30000 +0.16	7.38	7.09	7.13	80,160,720
04 Aug 25	7.14000 +0.07	7.16	7.00	7.00	49,957,668
01 Aug 25	7.07000 +0.02	7.15	7.02	7.02	60,721,392
31 Jul 25	7.05000 -0.31	7.30	7.00	7.26	138,418,864
30 Jul 25	7.36000 -0.09	7.65	7.32	7.55	109,405,952
29 Jul 25	7.45000 +0.15	7.48	7.21	7.27	123,028,480
28 Jul 25	7.30000 -0.47	7.51	7.27	7.39	170,518,832
25 Jul 25	7.77000 -0.10	8.16	7.66	7.89	199,727,168
24 Jul 25	7.87000 +0.19	8.00	7.43	7.54	253,531,840
23 Jul 25	7.68000 +0.14	8.00	7.53	8.00	325,260,832
22 Jul 25	7.54000 +0.69	7.54	6.85	6.97	279,466,912
21 Jul 25	6.85000 +0.25	6.85	6.63	6.68	124,038,656
18 Jul 25	6.60000 +0.17	6.71	6.56	6.57	124,627,528
17 Jul 25	6.43000 +0.02	6.46	6.37	6.41	33,799,760
16 Jul 25	6.41000 -0.03	6.45	6.39	6.43	39,885,612
15 Jul 25	6.44000 -0.20	6.64	6.42	6.63	80,399,488
14 Jul 25	6.64000 -0.02	6.72	6.57	6.64	80,128,472
11 Jul 25	6.66000 -0.13	6.71	6.55	6.67	111,458,760
10 Jul 25	6.79000 +0.02	6.84	6.68	6.70	101,374,656
09 Jul 25	6.77000 +0.26	6.79	6.53	6.54	119,106,984
08 Jul 25	6.51000 +0.05	6.54	6.42	6.45	46,003,136
07 Jul 25	6.46000 +0.04	6.50	6.41	6.44	31,317,846
04 Jul 25	6.42000 -0.08	6.57	6.42	6.50	62,192,672
03 Jul 25	6.50000 +0.01	6.55	6.40	6.47	56,382,584
02 Jul 25	6.49000 +0.16	6.49	6.30	6.31	70,998,608
01 Jul 25	6.33000 -0.07	6.38	6.29	6.37	50,373,136
30 Jun 25	6.40000 -0.07	6.49	6.37	6.49	57,162,492
27 Jun 25	6.47000 +0.18	6.54	6.34	6.36	95,103,344
26 Jun 25	6.29000 -0.05	6.38	6.27	6.33	41,730,424
25 Jun 25	6.34000 -0.02	6.37	6.26	6.36	39,194,960
24 Jun 25	6.36000 -0.04	6.40	6.32	6.38	30,775,648
23 Jun 25	6.40000 +0.06	6.42	6.29	6.31	26,488,086
20 Jun 25	6.34000 -0.02	6.39	6.32	6.36	20,665,002
19 Jun 25	6.36000 -0.11	6.47	6.30	6.47	38,981,784
18 Jun 25	6.47000 -0.08	6.58	6.44	6.56	36,039,492
17 Jun 25	6.55000 +0.03	6.59	6.47	6.52	33,248,208
16 Jun 25	6.52000 +0.05	6.53	6.47	6.49	43,980,464
13 Jun 25	6.47000 -0.01	6.54	6.44	6.50	73,165,400
12 Jun 25	6.48000 -0.02	6.56	6.44	6.50	57,259,992
11 Jun 25	6.50000 +0.20	6.55	6.29	6.30	127,050,064
10 Jun 25	6.30000 -0.06	6.39	6.25	6.33	49,254,372
09 Jun 25	6.36000 +0.09	6.46	6.22	6.25	80,482,496
06 Jun 25	6.27000 +0.02	6.41	6.27	6.33	59,431,956
05 Jun 25	6.25000 -0.13	6.43	6.22	6.33	71,337,320
04 Jun 25	6.38000 +0.19	6.40	6.11	6.18	95,557,480
03 Jun 25	6.19000 +0.17	6.23	5.97	5.99	91,009,544
30 May 25	6.02000 -0.10	6.11	6.01	6.10	38,478,888
29 May 25	6.12000 +0.03	6.15	6.05	6.07	27,163,556
28 May 25	6.09000 +0.03	6.13	6.03	6.05	38,405,752
27 May 25	6.06000 -0.10	6.16	6.01	6.16	56,771,888
26 May 25	6.16000 -0.09	6.23	6.14	6.23	51,034,768
23 May 25	6.25000 -0.07	6.34	6.24	6.31	44,784,736
22 May 25	6.32000 -0.08	6.38	6.31	6.38	45,897,544
21 May 25	6.40000 +0.08	6.42	6.32	6.33	63,263,316
20 May 25	6.32000 -0.03	6.35	6.30	6.34	30,248,062
19 May 25	6.35000 -0.02	6.39	6.30	6.36	34,373,340
16 May 25	6.37000 -0.07	6.42	6.36	6.41	41,156,124
15 May 25	6.44000 -0.08	6.57	6.43	6.51	51,544,892
14 May 25	6.52000 +0.01	6.53	6.45	6.51	39,269,060
13 May 25	6.51000 +0.06	6.53	6.46	6.46	50,111,996
12 May 25	6.45000 +0.06	6.46	6.35	6.39	39,778,512
09 May 25	6.39000 -0.06	6.45	6.38	6.45	33,460,568
08 May 25	6.45000 -0.01	6.47	6.42	6.45	25,387,534
07 May 25	6.46000 +0.01	6.51	6.43	6.48	34,908,628
06 May 25	6.45000 +0.04	6.47	6.41	6.41	33,302,084
30 Apr 25	6.41000 -0.02	6.45	6.40	6.42	20,363,550
29 Apr 25	6.43000 -0.09	6.49	6.42	6.48	26,457,968
28 Apr 25	6.52000 -0.10	6.61	6.50	6.60	22,967,394
25 Apr 25	6.62000 -0.02	6.65	6.56	6.64	20,854,440
24 Apr 25	6.64000 +0.00	6.70	6.62	6.65	22,902,260
23 Apr 25	6.64000 -0.03	6.70	6.62	6.68	18,659,172
22 Apr 25	6.67000 -0.01	6.70	6.65	6.66	19,873,524
21 Apr 25	6.68000 -0.04	6.74	6.65	6.72	21,520,920
18 Apr 25	6.72000 -0.02	6.77	6.69	6.76	13,246,288
17 Apr 25	6.74000 -0.07	6.80	6.74	6.78	16,995,438
16 Apr 25	6.81000 +0.02	6.88	6.71	6.79	28,899,674
15 Apr 25	6.79000 -0.07	6.85	6.74	6.84	20,618,432
14 Apr 25	6.86000 +0.22	6.88	6.64	6.64	37,655,552
11 Apr 25	6.64000 -0.02	6.67	6.60	6.62	18,833,980
10 Apr 25	6.66000 +0.02	6.73	6.63	6.67	31,330,964
09 Apr 25	6.64000 -0.01	6.66	6.50	6.60	39,203,760
08 Apr 25	6.65000 +0.20	6.72	6.44	6.45	49,414,572
07 Apr 25	6.45000 -0.59	6.81	6.35	6.80	72,399,816
03 Apr 25	7.04000 +0.00	7.04	6.97	7.01	21,380,384
02 Apr 25	7.04000 -0.04	7.08	7.02	7.05	18,922,640
01 Apr 25	7.08000 +0.21	7.09	6.87	6.87	47,268,320
31 Mar 25	6.87000 -0.15	7.03	6.86	6.98	31,582,384
28 Mar 25	7.02000 -0.11	7.13	7.01	7.12	25,298,124
27 Mar 25	7.13000 -0.05	7.19	7.08	7.17	30,123,866
26 Mar 25	7.18000 +0.02	7.24	7.10	7.15	41,257,704
25 Mar 25	7.16000 +0.12	7.18	6.99	7.04	57,369,864
24 Mar 25	7.04000 -0.02	7.09	6.97	7.05	28,563,716
21 Mar 25	7.06000 +0.00	7.11	6.99	7.04	37,620,600
20 Mar 25	7.06000 +0.06	7.12	7.00	7.01	46,958,608
19 Mar 25	7.00000 +0.01	7.03	6.96	6.98	29,355,520
18 Mar 25	6.99000 -0.02	7.02	6.96	7.01	24,186,334
17 Mar 25	7.01000 -0.02	7.06	6.99	7.03	34,641,416
14 Mar 25	7.03000 -0.01	7.05	6.96	7.03	48,734,996
13 Mar 25	7.04000 +0.21	7.08	6.83	6.84	88,121,872
12 Mar 25	6.83000 -0.04	6.90	6.83	6.87	25,794,296
11 Mar 25	6.87000 +0.02	6.88	6.79	6.83	25,639,576
10 Mar 25	6.85000 +0.05	6.89	6.78	6.78	32,550,484
07 Mar 25	6.80000 +0.01	6.86	6.75	6.78	27,749,968
06 Mar 25	6.79000 +0.07	6.80	6.68	6.73	31,863,244
05 Mar 25	6.72000 -0.09	6.80	6.69	6.79	30,065,320
04 Mar 25	6.81000 -0.08	6.87	6.78	6.86	34,113,732
03 Mar 25	6.89000 -0.03	6.95	6.87	6.89	27,032,860
28 Feb 25	6.92000 -0.07	6.98	6.85	6.96	52,722,656
27 Feb 25	6.99000 -0.11	7.11	6.96	7.10	40,901,416
26 Feb 25	7.10000 +0.10	7.12	6.98	7.00	42,838,344
25 Feb 25	7.00000 +0.04	7.04	6.88	6.93	38,785,284
24 Feb 25	6.96000 -0.01	6.99	6.90	6.95	29,617,494
21 Feb 25	6.97000 +0.01	7.01	6.95	6.95	32,391,192
20 Feb 25	6.96000 -0.05	7.01	6.94	7.00	37,155,556
19 Feb 25	7.01000 -0.06	7.05	6.97	7.05	53,585,560
18 Feb 25	7.07000 -0.12	7.21	7.04	7.20	43,609,520
17 Feb 25	7.19000 +0.02	7.21	7.12	7.18	33,147,110
14 Feb 25	7.17000 -0.01	7.19	7.12	7.18	23,200,256
13 Feb 25	7.18000 +0.05	7.21	7.11	7.13	34,592,596
12 Feb 25	7.13000 -0.07	7.18	7.08	7.18	41,000,724
11 Feb 25	7.20000 -0.08	7.30	7.17	7.27	35,207,556
10 Feb 25	7.28000 -0.03	7.35	7.23	7.32	32,734,704
07 Feb 25	7.31000 +0.05	7.34	7.18	7.22	38,745,268
06 Feb 25	7.26000 +0.02	7.26	7.16	7.21	28,037,004
05 Feb 25	7.24000 -0.17	7.45	7.21	7.44	35,919,144
27 Jan 25	7.41000 -0.04	7.51	7.40	7.45	26,765,636
24 Jan 25	7.45000 +0.00	7.50	7.41	7.42	20,106,576
23 Jan 25	7.45000 -0.01	7.60	7.44	7.51	21,712,232
22 Jan 25	7.46000 -0.04	7.51	7.44	7.50	15,354,903
21 Jan 25	7.50000 -0.13	7.66	7.46	7.65	27,264,356
20 Jan 25	7.63000 -0.09	7.75	7.61	7.73	23,842,668
17 Jan 25	7.72000 -0.09	7.82	7.69	7.78	18,679,520
16 Jan 25	7.81000 +0.04	7.93	7.75	7.82	24,592,600
15 Jan 25	7.77000 +0.02	7.81	7.67	7.73	18,022,868
14 Jan 25	7.75000 +0.12	7.75	7.60	7.62	20,556,336
13 Jan 25	7.63000 -0.02	7.70	7.58	7.64	17,519,332
10 Jan 25	7.65000 -0.15	7.83	7.65	7.83	20,792,262
09 Jan 25	7.80000 -0.12	7.91	7.78	7.91	20,917,726
08 Jan 25	7.92000 -0.05	7.97	7.83	7.94	17,720,994
07 Jan 25	7.97000 -0.04	8.08	7.87	7.98	20,771,720
06 Jan 25	8.01000 +0.15	8.14	7.82	7.84	37,891,508
03 Jan 25	7.86000 -0.05	8.10	7.81	7.88	33,350,652
02 Jan 25	7.91000 -0.33	8.27	7.86	8.23	44,890,280
31 Dec 24	8.24000 -0.04	8.35	8.23	8.29	36,410,120
30 Dec 24	8.28000 +0.16	8.33	8.10	8.10	40,444,648
27 Dec 24	8.12000 +0.01	8.14	8.05	8.08	23,497,060
26 Dec 24	8.11000 -0.01	8.13	8.08	8.10	17,222,170
25 Dec 24	8.12000 -0.02	8.18	8.05	8.14	33,986,448
24 Dec 24	8.14000 +0.03	8.17	8.02	8.10	36,324,716
23 Dec 24	8.11000 -0.13	8.26	8.09	8.21	33,997,672
20 Dec 24	8.24000 -0.09	8.35	8.18	8.33	29,726,424
19 Dec 24	8.33000 -0.14	8.41	8.25	8.41	34,505,216
18 Dec 24	8.47000 +0.09	8.50	8.37	8.41	31,579,552
17 Dec 24	8.38000 -0.01	8.52	8.34	8.40	31,789,874
16 Dec 24	8.39000 +0.11	8.50	8.27	8.27	43,056,296
13 Dec 24	8.28000 -0.22	8.48	8.28	8.47	48,549,980
12 Dec 24	8.50000 -0.03	8.53	8.41	8.50	46,748,920
11 Dec 24	8.53000 +0.29	8.53	8.20	8.21	91,736,480
10 Dec 24	8.24000 +0.01	8.52	8.21	8.38	82,649,784
09 Dec 24	8.23000 -0.02	8.28	8.18	8.25	37,195,856
06 Dec 24	8.25000 +0.09	8.28	8.15	8.17	43,845,512
05 Dec 24	8.16000 -0.04	8.20	8.14	8.18	27,618,044
04 Dec 24	8.20000 +0.00	8.27	8.13	8.18	45,553,208
03 Dec 24	8.20000 +0.01	8.20	8.11	8.18	34,520,100
02 Dec 24	8.19000 +0.05	8.21	8.08	8.16	34,797,516
29 Nov 24	8.14000 +0.01	8.18	8.05	8.10	32,314,140
28 Nov 24	8.13000 -0.07	8.19	8.11	8.18	25,977,212
27 Nov 24	8.20000 +0.01	8.20	8.02	8.15	40,173,480
26 Nov 24	8.19000 -0.07	8.27	8.18	8.27	24,421,784
25 Nov 24	8.26000 -0.01	8.34	8.17	8.27	27,222,448
22 Nov 24	8.27000 -0.27	8.59	8.26	8.56	45,459,832
21 Nov 24	8.54000 +0.02	8.69	8.46	8.48	42,671,688
20 Nov 24	8.52000 +0.07	8.53	8.37	8.40	41,895,196
19 Nov 24	8.45000 +0.07	8.45	8.27	8.38	42,580,780
18 Nov 24	8.38000 +0.05	8.50	8.31	8.34	45,544,680
15 Nov 24	8.33000 +0.00	8.42	8.27	8.31	29,401,088
14 Nov 24	8.33000 -0.20	8.53	8.32	8.50	40,639,152
13 Nov 24	8.53000 +0.00	8.58	8.43	8.46	40,210,112
12 Nov 24	8.53000 +0.00	8.70	8.43	8.51	83,558,360
11 Nov 24	8.53000 -0.07	8.62	8.40	8.55	62,164,592
08 Nov 24	8.60000 +0.04	8.71	8.48	8.63	69,698,528
07 Nov 24	8.56000 +0.21	8.56	8.28	8.31	76,633,416
06 Nov 24	8.35000 -0.03	8.47	8.31	8.35	57,060,208
05 Nov 24	8.38000 +0.11	8.39	8.21	8.26	54,884,956
04 Nov 24	8.27000 +0.02	8.28	8.18	8.27	37,197,820
01 Nov 24	8.25000 +0.02	8.32	8.17	8.25	45,885,432
31 Oct 24	8.23000 -0.05	8.32	8.17	8.25	42,527,088
30 Oct 24	8.28000 -0.15	8.40	8.21	8.37	49,589,560
29 Oct 24	8.43000 -0.32	8.75	8.40	8.75	66,578,964
28 Oct 24	8.75000 +0.20	8.75	8.50	8.55	63,859,756
25 Oct 24	8.55000 -0.05	8.62	8.52	8.58	47,633,916
24 Oct 24	8.60000 -0.10	8.75	8.55	8.75	37,290,096
23 Oct 24	8.70000 +0.02	8.74	8.59	8.68	41,995,736
22 Oct 24	8.68000 +0.10	8.68	8.52	8.58	32,898,526
21 Oct 24	8.58000 +0.01	8.64	8.50	8.58	33,039,588
18 Oct 24	8.57000 +0.14	8.66	8.29	8.40	46,621,112
17 Oct 24	8.43000 -0.08	8.68	8.42	8.54	29,549,932
16 Oct 24	8.51000 -0.09	8.60	8.41	8.51	38,522,472
15 Oct 24	8.60000 -0.20	8.80	8.58	8.80	36,178,932
14 Oct 24	8.80000 +0.17	8.89	8.60	8.73	42,606,432
11 Oct 24	8.63000 -0.24	8.99	8.50	8.94	47,975,228
10 Oct 24	8.87000 +0.37	9.13	8.55	8.55	83,522,864
09 Oct 24	8.50000 -0.93	9.23	8.49	9.23	100,356,136
08 Oct 24	9.43000 -0.13	10.51	9.11	10.50	145,285,328
30 Sep 24	9.56000 +0.74	9.65	9.07	9.23	96,062,392
27 Sep 24	8.82000 +0.42	8.96	8.47	8.47	74,614,400
26 Sep 24	8.40000 +0.40	8.40	7.93	8.00	56,661,936
25 Sep 24	8.00000 -0.09	8.24	7.95	8.22	53,213,584
24 Sep 24	8.09000 +0.45	8.10	7.68	7.69	41,976,896
23 Sep 24	7.64000 +0.13	7.65	7.47	7.48	21,301,940
20 Sep 24	7.51000 +0.00	7.55	7.40	7.50	21,747,736
19 Sep 24	7.51000 +0.23	7.60	7.23	7.30	35,372,040
18 Sep 24	7.28000 +0.18	7.32	7.07	7.09	26,371,938
13 Sep 24	7.10000 -0.09	7.23	7.10	7.20	12,819,905
12 Sep 24	7.19000 +0.00	7.30	7.17	7.18	18,220,810
11 Sep 24	7.19000 -0.09	7.22	7.10	7.20	17,675,630
10 Sep 24	7.28000 +0.03	7.38	7.16	7.25	24,179,902
09 Sep 24	7.25000 -0.19	7.41	7.20	7.40	26,414,632
06 Sep 24	7.44000 -0.14	7.57	7.43	7.56	18,905,286
05 Sep 24	7.58000 -0.10	7.84	7.50	7.71	29,500,476
04 Sep 24	7.68000 -0.14	7.77	7.62	7.75	16,886,038
03 Sep 24	7.82000 -0.13	7.99	7.78	7.88	25,768,888
02 Sep 24	7.95000 -0.03	8.10	7.88	7.97	27,536,424
30 Aug 24	7.98000 +0.07	8.06	7.80	7.90	30,365,228
29 Aug 24	7.91000 +0.13	7.98	7.72	7.79	23,112,552
28 Aug 24	7.78000 +0.12	7.86	7.65	7.65	28,864,748
27 Aug 24	7.66000 -0.07	7.78	7.64	7.71	19,416,060
26 Aug 24	7.73000 +0.04	7.74	7.60	7.68	17,306,222
23 Aug 24	7.69000 +0.04	7.83	7.63	7.63	20,909,492
22 Aug 24	7.65000 -0.05	7.72	7.62	7.70	18,056,690
21 Aug 24	7.70000 -0.13	7.86	7.61	7.80	24,368,842
20 Aug 24	7.83000 -0.27	8.12	7.76	8.10	32,288,676
19 Aug 24	8.10000 +0.04	8.18	8.01	8.04	16,883,606
16 Aug 24	8.06000 -0.03	8.14	8.03	8.09	16,848,960
15 Aug 24	8.09000 +0.20	8.20	7.86	7.88	33,222,552
14 Aug 24	7.89000 -0.08	7.93	7.83	7.93	12,882,842
13 Aug 24	7.97000 -0.10	8.11	7.90	8.08	24,694,938
12 Aug 24	8.07000 -0.02	8.15	8.01	8.08	15,971,273
09 Aug 24	8.09000 +0.01	8.17	8.07	8.08	15,562,361
08 Aug 24	8.08000 -0.04	8.17	8.05	8.14	12,851,890
07 Aug 24	8.12000 +0.00	8.19	8.04	8.09	16,578,601
06 Aug 24	8.12000 +0.12	8.14	8.01	8.03	20,020,280
05 Aug 24	8.00000 -0.06	8.12	7.95	8.00	26,380,852
02 Aug 24	8.06000 -0.08	8.13	8.04	8.07	17,759,586
01 Aug 24	8.14000 -0.14	8.39	8.13	8.31	25,900,394
31 Jul 24	8.28000 +0.20	8.29	8.04	8.06	28,416,144
30 Jul 24	8.08000 -0.09	8.20	8.03	8.20	17,798,928
29 Jul 24	8.17000 -0.10	8.28	8.13	8.25	11,413,262
26 Jul 24	8.27000 +0.14	8.33	8.13	8.13	16,878,950
25 Jul 24	8.13000 -0.08	8.22	8.09	8.15	15,817,060
24 Jul 24	8.21000 -0.10	8.34	8.15	8.30	23,187,520
23 Jul 24	8.31000 -0.20	8.50	8.30	8.47	21,228,856
22 Jul 24	8.51000 -0.14	8.65	8.45	8.65	18,847,784
19 Jul 24	8.65000 +0.06	8.68	8.53	8.54	18,779,044
18 Jul 24	8.59000 -0.02	8.62	8.40	8.55	24,842,378
17 Jul 24	8.61000 -0.25	8.86	8.50	8.86	39,178,328
16 Jul 24	8.86000 -0.10	8.97	8.82	8.96	23,064,032
15 Jul 24	8.96000 +0.06	9.10	8.79	8.86	32,113,378
12 Jul 24	8.90000 -1.09	9.21	8.83	9.19	42,055,284
11 Jul 24	9.99000 +0.29	10.03	9.65	9.80	42,183,552
10 Jul 24	9.70000 -0.35	10.00	9.61	9.98	48,902,596
09 Jul 24	10.05000 +0.09	10.08	9.82	9.91	24,512,234
08 Jul 24	9.96000 -0.23	10.21	9.92	10.19	23,521,196
05 Jul 24	10.19000 +0.02	10.25	10.05	10.19	21,849,482
04 Jul 24	10.17000 -0.01	10.25	10.07	10.18	22,250,562
03 Jul 24	10.18000 -0.28	10.52	10.12	10.48	33,279,060
02 Jul 24	10.46000 -0.17	10.85	10.43	10.65	24,097,196
01 Jul 24	10.63000 +0.32	10.69	10.25	10.28	31,153,414
28 Jun 24	10.31000 +0.10	10.33	10.14	10.15	18,815,204
27 Jun 24	10.21000 -0.13	10.39	10.18	10.31	17,171,972
26 Jun 24	10.34000 -0.03	10.38	10.18	10.37	16,361,295
25 Jun 24	10.37000 +0.00	10.41	10.27	10.35	19,121,900
24 Jun 24	10.37000 -0.36	10.71	10.26	10.67	30,125,846
21 Jun 24	10.73000 -0.16	10.94	10.62	10.85	20,611,848
20 Jun 24	10.89000 -0.01	11.01	10.84	10.94	18,747,680
19 Jun 24	10.90000 +0.19	11.08	10.71	10.73	28,248,816
18 Jun 24	10.71000 +0.01	10.78	10.60	10.70	22,422,304
17 Jun 24	10.70000 -0.26	11.06	10.66	10.88	36,829,176
14 Jun 24	10.96000 -0.14	11.25	10.92	11.09	51,476,512
13 Jun 24	11.10000 -0.22	11.43	10.98	11.25	29,636,214
12 Jun 24	11.32000 +0.51	11.33	10.77	10.82	43,091,192
11 Jun 24	10.81000 -0.29	11.17	10.71	11.10	33,215,168
07 Jun 24	11.10000 +0.18	11.14	10.83	10.92	24,520,640
06 Jun 24	10.92000 +0.19	11.06	10.73	10.76	31,017,752
05 Jun 24	10.73000 -0.22	11.01	10.70	10.94	27,853,004
04 Jun 24	10.95000 -0.13	11.07	10.80	11.05	24,635,856
03 Jun 24	11.08000 +0.05	11.16	11.00	11.09	29,736,638
31 May 24	11.03000 -0.03	11.22	10.99	11.06	29,443,548
30 May 24	11.06000 -0.30	11.43	10.98	11.28	41,714,840
29 May 24	11.36000 +0.19	11.41	11.10	11.21	36,108,784
28 May 24	11.17000 -0.09	11.37	11.10	11.21	44,128,416
27 May 24	11.26000 +0.11	11.44	11.07	11.20	39,423,464
24 May 24	11.15000 -0.04	11.35	11.15	11.21	25,339,942
23 May 24	11.19000 -0.09	11.31	11.10	11.25	26,296,476
22 May 24	11.28000 -0.07	11.53	11.23	11.48	39,092,432
21 May 24	11.35000 +0.06	11.39	11.15	11.25	39,090,108
20 May 24	11.29000 +0.49	11.45	10.77	10.77	72,637,600
17 May 24	10.80000 +0.05	10.89	10.61	10.85	23,231,168
16 May 24	10.75000 +0.02	10.92	10.67	10.73	27,527,972
15 May 24	10.73000 +0.09	10.85	10.52	10.64	34,596,464
14 May 24	10.64000 -0.22	10.92	10.40	10.87	57,212,648
13 May 24	10.86000 -0.15	11.04	10.72	10.97	34,652,472
10 May 24	11.01000 -0.02	11.13	10.88	11.00	38,255,696
09 May 24	11.03000 +0.04	11.11	10.80	10.94	39,627,296
08 May 24	10.99000 +0.31	11.13	10.63	10.67	59,780,208
07 May 24	10.68000 +0.09	10.75	10.52	10.53	41,867,224
06 May 24	10.59000 +0.09	10.60	10.29	10.54	53,835,780
30 Apr 24	10.50000 -0.11	10.65	10.40	10.50	52,955,236
29 Apr 24	10.61000 +0.09	10.67	10.31	10.46	37,425,656
26 Apr 24	10.52000 -0.24	10.91	10.44	10.81	49,238,420
25 Apr 24	10.76000 +0.23	10.78	10.46	10.50	34,252,040
24 Apr 24	10.53000 -0.06	10.63	10.32	10.50	42,657,344
23 Apr 24	10.59000 -0.06	10.82	10.32	10.51	68,281,664
22 Apr 24	10.65000 -0.66	11.33	10.60	11.20	73,487,584
19 Apr 24	11.31000 -0.01	11.46	11.23	11.29	41,398,856
18 Apr 24	11.32000 +0.14	11.50	11.10	11.30	52,407,376
17 Apr 24	11.18000 +0.09	11.18	10.87	11.02	48,056,604
16 Apr 24	11.09000 -0.06	11.29	10.85	11.13	55,513,780
15 Apr 24	11.15000 +0.16	11.19	10.90	10.99	68,582,024
12 Apr 24	10.99000 -0.01	11.09	10.78	11.00	44,367,436
11 Apr 24	11.00000 +0.11	11.16	10.78	10.84	53,705,480
10 Apr 24	10.89000 +0.18	11.15	10.67	10.71	72,002,088
09 Apr 24	10.71000 +0.28	10.78	10.34	10.43	65,107,720
08 Apr 24	10.43000 +0.01	10.70	10.22	10.35	73,961,472
03 Apr 24	10.42000 +0.30	10.44	10.00	10.08	70,133,272
02 Apr 24	10.12000 +0.01	10.37	10.04	10.08	54,517,040
01 Apr 24	10.11000 -0.21	10.24	9.90	10.13	60,659,204
29 Mar 24	10.32000 +0.11	10.36	10.12	10.12	20,812,254
28 Mar 24	10.21000 +0.08	10.28	10.04	10.12	34,286,576
27 Mar 24	10.13000 -0.08	10.39	10.12	10.26	39,971,760
26 Mar 24	10.21000 -0.18	10.45	10.02	10.33	54,718,108
25 Mar 24	10.39000 -0.14	10.70	10.31	10.37	47,749,272
22 Mar 24	10.53000 -0.06	10.68	10.50	10.54	34,090,248
21 Mar 24	10.59000 -0.10	10.70	10.49	10.60	58,334,520
20 Mar 24	10.69000 +0.31	10.78	10.32	10.36	91,681,496
19 Mar 24	10.38000 +0.10	10.55	10.28	10.30	85,680,128
18 Mar 24	10.28000 -0.20	10.40	10.16	10.40	77,070,312
15 Mar 24	10.48000 -0.22	10.70	10.38	10.69	67,801,600
14 Mar 24	10.70000 +0.01	10.82	10.52	10.56	64,033,292
13 Mar 24	10.69000 -0.16	10.80	10.49	10.79	93,819,368
12 Mar 24	10.85000 -0.41	11.22	10.78	11.17	85,959,464
11 Mar 24	11.26000 -0.60	11.86	11.01	11.80	96,516,072
08 Mar 24	11.86000 -0.13	11.99	11.66	11.99	44,271,592
07 Mar 24	11.99000 +0.02	12.10	11.83	11.97	56,036,212
06 Mar 24	11.97000 -0.08	12.19	11.88	12.03	49,243,216
05 Mar 24	12.05000 +0.17	12.19	11.80	11.88	59,056,152
04 Mar 24	11.88000 +0.24	11.93	11.55	11.64	46,207,064
01 Mar 24	11.64000 -0.01	11.83	11.51	11.55	41,204,528
29 Feb 24	11.65000 +0.08	11.65	11.36	11.53	45,857,532
28 Feb 24	11.57000 -0.14	11.71	11.29	11.65	63,627,684
27 Feb 24	11.71000 -0.02	11.85	11.56	11.63	39,791,576
26 Feb 24	11.73000 -0.23	12.06	11.64	11.85	49,435,672
23 Feb 24	11.96000 -0.49	12.38	11.88	12.34	61,027,952
22 Feb 24	12.45000 +1.01	12.45	11.38	11.41	97,912,848
21 Feb 24	11.44000 +0.02	11.66	11.30	11.34	46,531,028
20 Feb 24	11.42000 +0.07	11.54	11.21	11.32	37,975,272
19 Feb 24	11.35000 +0.42	11.42	10.75	10.89	45,541,392
08 Feb 24	10.93000 +0.04	11.09	10.74	10.87	51,843,256
07 Feb 24	10.89000 +0.31	10.90	10.40	10.50	57,591,740
06 Feb 24	10.58000 -0.30	10.88	10.37	10.70	72,513,704
05 Feb 24	10.88000 +0.33	10.92	10.40	10.53	66,526,896
02 Feb 24	10.55000 +0.13	10.69	10.28	10.45	41,570,168
01 Feb 24	10.42000 -0.07	10.61	10.38	10.45	33,111,442
31 Jan 24	10.49000 +0.02	10.69	10.40	10.40	38,257,120
30 Jan 24	10.47000 -0.09	10.65	10.37	10.52	31,254,986
29 Jan 24	10.56000 +0.04	10.70	10.44	10.50	42,056,920
26 Jan 24	10.52000 +0.09	10.58	10.28	10.34	42,571,880
25 Jan 24	10.43000 +0.29	10.49	10.12	10.23	44,639,796
24 Jan 24	10.14000 +0.16	10.16	9.91	9.97	35,238,588
23 Jan 24	9.98000 +0.30	10.02	9.58	9.68	42,388,696
22 Jan 24	9.68000 -0.27	10.01	9.60	9.94	45,382,456
19 Jan 24	9.95000 -0.33	10.28	9.88	10.28	47,912,576
18 Jan 24	10.28000 -0.07	10.36	9.95	10.35	46,499,316
17 Jan 24	10.35000 -0.14	10.55	10.25	10.49	42,247,792
16 Jan 24	10.49000 -0.09	10.58	10.35	10.56	36,078,848
15 Jan 24	10.58000 +0.12	10.67	10.38	10.43	42,964,460
12 Jan 24	10.46000 +0.04	10.62	10.36	10.39	50,848,620
11 Jan 24	10.42000 -0.22	10.63	10.30	10.62	71,815,680
10 Jan 24	10.64000 -0.09	10.90	10.57	10.65	45,049,168
09 Jan 24	10.73000 +0.10	10.90	10.50	10.54	46,645,672
08 Jan 24	10.63000 -0.11	10.73	10.48	10.67	52,436,292
05 Jan 24	10.74000 -0.03	10.92	10.67	10.73	50,844,424
04 Jan 24	10.77000 +0.01	10.83	10.64	10.74	65,228,800
03 Jan 24	10.76000 +0.42	10.94	10.28	10.29	106,926,872
02 Jan 24	10.34000 +0.46	10.41	9.86	9.88	85,538,824
29 Dec 23	9.88000 +0.15	9.92	9.62	9.69	37,933,116
28 Dec 23	9.73000 -0.27	10.07	9.61	10.02	57,478,356
27 Dec 23	10.00000 +0.03	10.03	9.87	9.96	32,953,326
26 Dec 23	9.97000 -0.12	10.43	9.97	10.15	64,161,868
25 Dec 23	10.09000 +0.06	10.15	9.87	9.99	29,003,460
22 Dec 23	10.03000 +0.06	10.17	10.00	10.04	38,513,456
21 Dec 23	9.97000 +0.04	10.03	9.88	9.89	49,888,780
20 Dec 23	9.93000 +0.00	10.16	9.90	9.93	37,977,376
19 Dec 23	9.93000 -0.06	10.05	9.78	10.04	25,667,488
18 Dec 23	9.99000 -0.03	10.10	9.88	9.96	25,867,498
15 Dec 23	10.02000 -0.13	10.16	10.00	10.14	31,503,092
14 Dec 23	10.15000 +0.07	10.30	10.01	10.03	35,532,048
13 Dec 23	10.08000 -0.18	10.25	10.07	10.22	34,603,376
12 Dec 23	10.26000 +0.29	10.34	9.89	9.98	64,951,468
11 Dec 23	9.97000 +0.31	10.00	9.49	9.62	61,668,836
08 Dec 23	9.66000 -0.05	9.76	9.58	9.65	57,283,292
07 Dec 23	9.71000 -0.03	9.85	9.67	9.71	26,491,128
06 Dec 23	9.74000 +0.01	9.82	9.61	9.81	26,363,582
05 Dec 23	9.73000 -0.21	9.94	9.71	9.87	48,027,832
04 Dec 23	9.94000 +0.06	10.08	9.80	9.88	55,941,408
01 Dec 23	9.88000 +0.15	9.92	9.74	9.76	40,777,352
30 Nov 23	9.73000 -0.06	9.84	9.62	9.79	49,493,648
29 Nov 23	9.79000 +0.06	10.00	9.70	9.71	80,498,784
28 Nov 23	9.73000 +0.00	9.85	9.56	9.70	55,028,248
27 Nov 23	9.73000 +0.41	9.80	9.41	9.49	117,856,496
24 Nov 23	9.32000 +0.17	9.38	9.10	9.12	83,906,744
23 Nov 23	9.15000 +0.16	9.16	8.92	8.99	39,187,368
22 Nov 23	8.99000 -0.09	9.10	8.92	9.05	39,606,908
21 Nov 23	9.08000 +0.06	9.18	9.02	9.03	56,347,516
20 Nov 23	9.02000 -0.12	9.18	9.00	9.14	66,948,000
17 Nov 23	9.14000 -0.04	9.34	9.09	9.18	102,415,904
16 Nov 23	9.18000 +0.00	9.29	9.08	9.15	51,406,568
15 Nov 23	9.18000 +0.16	9.24	9.04	9.10	51,691,704
14 Nov 23	9.02000 -0.13	9.15	8.94	9.09	41,534,632
13 Nov 23	9.15000 +0.04	9.26	8.93	9.14	54,722,368
10 Nov 23	9.11000 -0.01	9.15	8.89	9.07	66,861,968
09 Nov 23	9.12000 +0.57	9.22	8.57	8.58	123,846,536
08 Nov 23	8.55000 -0.10	8.60	8.49	8.58	37,405,552
07 Nov 23	8.65000 +0.05	8.66	8.52	8.55	40,149,040
06 Nov 23	8.60000 -0.03	8.69	8.47	8.65	49,692,384
03 Nov 23	8.63000 +0.11	8.77	8.58	8.59	48,202,768
02 Nov 23	8.52000 -0.06	8.64	8.52	8.60	27,251,576
01 Nov 23	8.58000 -0.06	8.66	8.51	8.63	22,695,060
31 Oct 23	8.64000 +0.08	8.69	8.54	8.54	37,642,624
30 Oct 23	8.56000 -0.13	8.77	8.54	8.67	45,465,732
27 Oct 23	8.69000 +0.14	8.77	8.39	8.49	67,833,184
26 Oct 23	8.55000 -0.90	9.17	8.51	9.17	122,342,488
25 Oct 23	9.45000 +0.23	9.80	9.45	9.57	67,085,592
24 Oct 23	9.22000 -0.01	9.33	9.18	9.25	31,020,172
23 Oct 23	9.23000 -0.20	9.44	9.11	9.35	28,391,884
20 Oct 23	9.43000 -0.06	9.54	9.39	9.52	24,605,986
19 Oct 23	9.49000 -0.19	9.63	9.40	9.61	26,626,120
18 Oct 23	9.68000 -0.08	9.79	9.60	9.70	32,488,544
17 Oct 23	9.76000 -0.06	9.83	9.58	9.80	36,224,612
16 Oct 23	9.82000 +0.04	9.89	9.60	9.79	43,143,124
13 Oct 23	9.78000 +0.15	9.90	9.49	9.61	41,221,396
12 Oct 23	9.63000 -0.10	9.82	9.60	9.72	39,190,004
11 Oct 23	9.73000 -0.23	10.01	9.65	9.96	51,316,924
10 Oct 23	9.96000 -0.28	10.22	9.96	10.15	37,519,004
09 Oct 23	10.24000 +0.18	10.31	9.93	9.98	45,472,280
28 Sep 23	10.06000 +0.16	10.18	10.01	10.12	41,758,304
27 Sep 23	9.90000 -0.01	10.02	9.88	9.88	31,567,494
26 Sep 23	9.91000 -0.19	10.06	9.88	10.00	45,296,124
25 Sep 23	10.10000 +0.15	10.23	9.91	9.92	51,360,964
22 Sep 23	9.95000 -0.12	10.10	9.85	10.03	49,816,416
21 Sep 23	10.07000 +0.02	10.15	9.94	9.98	42,473,840
20 Sep 23	10.05000 -0.07	10.13	9.93	10.01	35,987,672
19 Sep 23	10.12000 +0.00	10.38	10.03	10.20	74,622,792
18 Sep 23	10.12000 +0.10	10.20	9.89	10.19	64,726,716
15 Sep 23	10.02000 -0.19	10.29	9.91	10.20	84,842,608
14 Sep 23	10.21000 +0.57	10.41	9.60	9.63	145,122,352
13 Sep 23	9.64000 +0.12	9.78	9.46	9.49	47,176,512
12 Sep 23	9.52000 -0.14	9.84	9.49	9.81	49,903,288
11 Sep 23	9.66000 +0.26	9.92	9.46	9.46	81,440,736
08 Sep 23	9.40000 -0.29	9.66	9.38	9.62	58,543,328
07 Sep 23	9.69000 +0.00	9.86	9.51	9.52	87,513,464
06 Sep 23	9.69000 +0.04	9.78	9.41	9.56	91,716,896
05 Sep 23	9.65000 +0.16	9.85	9.36	9.48	150,594,256
04 Sep 23	9.49000 +0.46	9.57	9.19	9.23	170,957,520
01 Sep 23	9.03000 +0.69	9.05	8.36	8.36	181,714,640
31 Aug 23	8.34000 +0.09	8.38	8.25	8.31	36,864,368
30 Aug 23	8.25000 -0.07	8.36	8.18	8.32	29,370,996
29 Aug 23	8.32000 -0.05	8.37	8.26	8.30	45,842,660
28 Aug 23	8.37000 +0.26	8.55	8.30	8.43	76,842,264
25 Aug 23	8.11000 -0.13	8.23	8.09	8.19	19,454,740
24 Aug 23	8.24000 -0.14	8.37	8.18	8.36	38,757,180
23 Aug 23	8.38000 +0.16	8.50	8.21	8.21	65,294,676
22 Aug 23	8.22000 +0.16	8.22	8.01	8.07	23,834,770
21 Aug 23	8.06000 -0.18	8.25	8.06	8.22	20,406,608
18 Aug 23	8.24000 -0.05	8.35	8.23	8.25	14,194,670
17 Aug 23	8.29000 -0.06	8.35	8.20	8.35	18,707,768
16 Aug 23	8.35000 -0.03	8.38	8.31	8.35	12,512,661
15 Aug 23	8.38000 +0.04	8.40	8.33	8.35	18,280,756
14 Aug 23	8.34000 -0.09	8.40	8.30	8.40	26,573,384
11 Aug 23	8.43000 -0.17	8.61	8.41	8.60	35,539,288
10 Aug 23	8.60000 +0.08	8.67	8.52	8.54	43,689,596
09 Aug 23	8.52000 -0.09	8.57	8.47	8.57	31,721,420
08 Aug 23	8.61000 -0.13	8.74	8.52	8.74	53,687,468
07 Aug 23	8.74000 -0.12	8.86	8.71	8.85	35,594,096
04 Aug 23	8.86000 +0.01	8.99	8.84	8.88	32,947,128
03 Aug 23	8.85000 -0.03	8.87	8.81	8.84	28,394,120
02 Aug 23	8.88000 -0.19	9.12	8.86	9.11	33,722,112
01 Aug 23	9.07000 -0.01	9.13	9.05	9.12	26,120,236
31 Jul 23	9.08000 +0.05	9.16	8.99	9.00	46,152,768
28 Jul 23	9.03000 +0.11	9.08	8.86	8.90	32,296,544
27 Jul 23	8.92000 -0.04	9.02	8.90	8.90	18,425,176
26 Jul 23	8.96000 +0.07	8.99	8.89	8.97	21,879,782
25 Jul 23	8.89000 +0.23	9.06	8.71	8.72	52,219,440
24 Jul 23	8.66000 -0.19	8.82	8.63	8.81	30,089,534
21 Jul 23	8.85000 -0.18	9.01	8.80	9.00	27,728,386
20 Jul 23	9.03000 +0.18	9.12	8.93	8.98	51,002,056
19 Jul 23	8.85000 +0.04	9.00	8.84	8.85	24,835,396
18 Jul 23	8.81000 -0.04	8.90	8.79	8.86	18,963,364
17 Jul 23	8.85000 -0.14	8.93	8.79	8.93	23,455,612
14 Jul 23	8.99000 +0.03	9.05	8.92	9.01	21,630,300
13 Jul 23	8.96000 +0.09	9.08	8.87	8.89	22,294,988
12 Jul 23	8.87000 -0.10	8.99	8.81	8.98	31,427,924
11 Jul 23	8.97000 -0.05	9.05	8.93	9.05	23,110,668
10 Jul 23	9.02000 -0.03	9.08	9.01	9.05	16,211,994
07 Jul 23	9.05000 +0.01	9.11	9.00	9.01	18,216,636
06 Jul 23	9.04000 -0.04	9.12	9.01	9.09	19,009,090
05 Jul 23	9.08000 +0.02	9.12	8.99	9.06	25,442,780
04 Jul 23	9.06000 -0.09	9.14	9.03	9.12	23,027,220
03 Jul 23	9.15000 +0.05	9.19	9.07	9.09	27,270,896
30 Jun 23	9.10000 +0.07	9.13	9.01	9.04	14,654,153
29 Jun 23	9.03000 -0.16	9.16	9.00	9.15	16,101,770
28 Jun 23	9.19000 +0.19	9.28	8.97	9.00	26,966,856
27 Jun 23	9.00000 +0.20	9.11	8.80	8.80	22,347,548
26 Jun 23	8.80000 -0.15	8.93	8.76	8.93	21,989,328
21 Jun 23	8.95000 -1.51	9.24	8.81	9.21	44,622,208
20 Jun 23	10.46000 -0.16	10.65	10.41	10.62	38,620,120
19 Jun 23	10.62000 +0.07	10.79	10.56	10.58	38,882,968
16 Jun 23	10.55000 +0.03	10.60	10.47	10.51	30,188,188
15 Jun 23	10.52000 +0.18	10.54	10.26	10.43	36,788,720
14 Jun 23	10.34000 +0.02	10.42	10.26	10.38	25,335,120
13 Jun 23	10.32000 +0.10	10.37	10.09	10.20	29,798,016
12 Jun 23	10.22000 -0.09	10.31	10.12	10.18	23,761,588
09 Jun 23	10.31000 +0.23	10.31	9.98	10.05	47,356,620
08 Jun 23	10.08000 +0.29	10.08	9.75	9.78	40,736,964
07 Jun 23	9.79000 -0.03	9.80	9.68	9.79	20,681,424
06 Jun 23	9.82000 +0.09	9.92	9.64	9.73	36,179,988
05 Jun 23	9.73000 -0.03	9.83	9.71	9.80	14,768,715
02 Jun 23	9.76000 +0.07	9.79	9.69	9.69	27,772,912
01 Jun 23	9.69000 -0.16	9.80	9.54	9.71	27,357,872
31 May 23	9.85000 -0.14	9.94	9.65	9.93	43,703,484
30 May 23	9.99000 -0.04	10.08	9.90	10.02	21,667,772
29 May 23	10.03000 -0.06	10.18	9.97	10.08	21,144,100
26 May 23	10.09000 -0.10	10.16	9.92	10.16	33,447,730
25 May 23	10.19000 -0.11	10.31	10.05	10.28	28,119,732
24 May 23	10.30000 -0.01	10.40	10.23	10.28	22,688,590
23 May 23	10.31000 -0.15	10.62	10.31	10.50	29,113,268
22 May 23	10.46000 -0.07	10.53	10.35	10.48	27,486,148
19 May 23	10.53000 -0.22	10.65	10.49	10.62	29,974,736
18 May 23	10.75000 -0.01	10.83	10.66	10.76	23,401,436
17 May 23	10.76000 -0.05	10.80	10.66	10.80	21,856,626
16 May 23	10.81000 +0.00	10.99	10.73	10.80	52,746,832
15 May 23	10.81000 +0.37	10.85	10.34	10.42	59,875,744
12 May 23	10.44000 -0.37	10.81	10.33	10.81	55,743,500
11 May 23	10.81000 +0.06	10.93	10.60	10.70	46,600,604
10 May 23	10.75000 +0.11	10.78	10.45	10.61	49,408,172
09 May 23	10.64000 +0.03	10.83	10.53	10.61	76,496,976
08 May 23	10.61000 +0.42	10.61	10.23	10.24	79,822,056
05 May 23	10.19000 +0.01	10.26	10.08	10.13	32,088,088
04 May 23	10.18000 -0.09	10.28	10.02	10.18	36,096,696
28 Apr 23	10.27000 +0.02	10.28	10.12	10.15	35,332,984
27 Apr 23	10.25000 -0.13	10.48	10.16	10.38	32,898,932
26 Apr 23	10.38000 +0.22	10.45	9.98	10.05	55,590,476
25 Apr 23	10.16000 -0.04	10.48	10.00	10.43	62,170,576
24 Apr 23	10.20000 -0.26	10.56	10.12	10.48	56,349,712
21 Apr 23	10.46000 -0.18	10.64	10.43	10.55	35,837,496
20 Apr 23	10.64000 -0.17	10.75	10.48	10.74	52,914,384
19 Apr 23	10.81000 -0.24	11.00	10.78	10.92	78,821,840
18 Apr 23	11.05000 +0.59	11.08	10.48	10.51	168,965,840
17 Apr 23	10.46000 +0.06	10.49	10.30	10.36	68,204,104
14 Apr 23	10.40000 +0.02	10.54	10.34	10.40	40,890,768
13 Apr 23	10.38000 -0.18	10.58	10.33	10.52	33,750,928
12 Apr 23	10.56000 +0.13	10.64	10.44	10.48	41,335,816
11 Apr 23	10.43000 +0.11	10.43	10.25	10.26	31,210,064
10 Apr 23	10.32000 -0.41	10.68	10.29	10.65	76,963,488
07 Apr 23	10.73000 -0.04	10.81	10.70	10.77	28,103,690
06 Apr 23	10.77000 -0.13	10.83	10.71	10.83	25,741,762
04 Apr 23	10.90000 -0.18	11.14	10.83	11.02	40,775,608
03 Apr 23	11.08000 +0.09	11.21	11.04	11.05	54,778,228
31 Mar 23	10.99000 -0.09	11.18	10.92	11.07	41,929,232
30 Mar 23	11.08000 +0.42	11.08	10.53	10.68	67,139,256
29 Mar 23	10.66000 -0.12	10.85	10.62	10.79	35,373,252
28 Mar 23	10.78000 -0.12	10.98	10.75	10.92	40,349,872
27 Mar 23	10.90000 +0.17	10.90	10.52	10.72	54,429,440
24 Mar 23	10.73000 -0.15	10.90	10.60	10.90	51,031,348
23 Mar 23	10.88000 +0.04	10.92	10.75	10.86	46,216,920
22 Mar 23	10.84000 -0.02	11.02	10.78	10.85	54,171,692
21 Mar 23	10.86000 +0.07	10.87	10.66	10.84	38,025,000
20 Mar 23	10.79000 -0.19	11.05	10.73	10.96	62,441,392
17 Mar 23	10.98000 -0.05	11.20	10.89	11.04	79,424,736
16 Mar 23	11.03000 -0.61	11.36	11.00	11.32	71,535,504
15 Mar 23	11.64000 -0.08	11.79	11.58	11.74	46,023,940
14 Mar 23	11.72000 -0.25	12.05	11.66	11.95	34,797,288
13 Mar 23	11.97000 -0.03	12.08	11.79	11.91	31,744,260
10 Mar 23	12.00000 -0.26	12.40	11.90	12.37	39,543,544
09 Mar 23	12.26000 -0.20	12.53	12.15	12.53	33,127,046
08 Mar 23	12.46000 -0.03	12.50	12.23	12.37	25,901,540
07 Mar 23	12.49000 -0.01	12.77	12.46	12.61	50,969,880
06 Mar 23	12.50000 -0.66	13.08	12.40	12.95	81,985,096
03 Mar 23	13.16000 -0.10	13.25	13.01	13.13	31,210,976
02 Mar 23	13.26000 +0.01	13.58	13.08	13.25	41,160,960
01 Mar 23	13.25000 +0.22	13.27	13.03	13.08	36,733,540
28 Feb 23	13.03000 -0.24	13.26	12.90	13.15	52,821,572
27 Feb 23	13.27000 +0.02	13.70	13.17	13.40	73,104,392
24 Feb 23	13.25000 -0.05	13.43	13.05	13.20	55,799,288
23 Feb 23	13.30000 -0.04	14.18	13.15	13.93	104,531,888
22 Feb 23	13.34000 +0.01	13.56	13.13	13.29	74,967,488
21 Feb 23	13.33000 +0.86	13.44	12.52	12.81	144,938,448
20 Feb 23	12.47000 +0.64	12.85	12.15	12.18	109,962,544
17 Feb 23	11.83000 +0.66	12.06	11.17	11.17	141,749,136
16 Feb 23	11.17000 -0.18	11.52	11.13	11.38	40,651,540
15 Feb 23	11.35000 -0.21	11.65	11.34	11.58	48,727,328
14 Feb 23	11.56000 +0.07	11.87	11.40	11.49	73,857,664
13 Feb 23	11.49000 +0.13	11.51	11.25	11.36	41,408,248
10 Feb 23	11.36000 -0.31	11.66	11.30	11.65	49,857,800
09 Feb 23	11.67000 +0.01	11.71	11.58	11.62	35,831,144
08 Feb 23	11.66000 -0.14	11.87	11.65	11.81	30,252,960
07 Feb 23	11.80000 +0.04	12.05	11.74	11.80	41,848,200
06 Feb 23	11.76000 +0.10	11.81	11.55	11.60	39,791,400
03 Feb 23	11.66000 -0.08	11.74	11.42	11.65	40,606,368
02 Feb 23	11.74000 +0.02	11.87	11.63	11.68	45,604,684
01 Feb 23	11.72000 -0.03	11.75	11.55	11.72	41,179,832
31 Jan 23	11.75000 -0.03	11.94	11.68	11.78	35,890,852
30 Jan 23	11.78000 -0.20	12.18	11.67	12.18	59,262,112
20 Jan 23	11.98000 +0.18	12.14	11.81	11.84	40,319,732
19 Jan 23	11.80000 +0.22	11.95	11.57	11.71	45,838,584
18 Jan 23	11.58000 +0.20	11.68	11.45	11.45	41,653,652
17 Jan 23	11.38000 -0.18	11.58	11.35	11.52	31,254,624
16 Jan 23	11.56000 +0.10	11.60	11.31	11.45	41,385,220
13 Jan 23	11.46000 -0.04	11.65	11.39	11.44	31,386,844
12 Jan 23	11.50000 -0.04	11.57	11.28	11.40	52,202,812
11 Jan 23	11.54000 +0.51	11.54	11.01	11.05	85,783,120
10 Jan 23	11.03000 -0.16	11.19	10.92	11.10	30,403,316
09 Jan 23	11.19000 +0.19	11.29	10.85	11.11	59,884,460
06 Jan 23	11.00000 +0.19	11.03	10.73	10.81	51,270,944
05 Jan 23	10.81000 +0.01	10.87	10.62	10.77	59,682,064
04 Jan 23	10.80000 -0.75	11.45	10.52	11.42	111,101,496
03 Jan 23	11.55000 -0.10	11.63	11.21	11.52	47,022,720
30 Dec 22	11.65000 +0.00	11.79	11.58	11.72	19,892,152
29 Dec 22	11.65000 -0.40	12.00	11.64	12.00	29,925,348
28 Dec 22	12.05000 -0.07	12.20	11.92	12.01	25,591,512
27 Dec 22	12.12000 +0.31	12.16	11.82	11.84	35,683,008
26 Dec 22	11.81000 +0.05	11.84	11.60	11.76	19,738,052
23 Dec 22	11.76000 +0.21	11.76	11.37	11.43	29,279,844
22 Dec 22	11.55000 -0.40	12.05	11.47	11.96	42,889,928
21 Dec 22	11.95000 -0.05	12.14	11.81	12.02	26,434,718
20 Dec 22	12.00000 -0.71	12.27	11.81	12.22	58,694,220
16 Dec 22	12.71000 +0.08	12.80	12.47	12.50	41,939,412
15 Dec 22	12.63000 -0.49	13.14	12.34	13.13	72,989,504
14 Dec 22	13.12000 +0.35	13.25	12.77	12.77	76,962,304
13 Dec 22	12.77000 -0.03	13.02	12.71	12.79	38,926,992
12 Dec 22	12.80000 -0.04	13.61	12.75	12.90	95,444,736
09 Dec 22	12.84000 +0.16	12.98	12.65	12.78	69,436,216
08 Dec 22	12.68000 -0.03	12.82	12.55	12.68	31,997,548
07 Dec 22	12.71000 -0.37	13.11	12.66	13.04	49,303,040
06 Dec 22	13.08000 -0.13	13.17	12.81	13.17	48,763,300
05 Dec 22	13.21000 +0.29	13.29	12.90	13.00	44,764,740
02 Dec 22	12.92000 -0.19	13.13	12.78	13.00	43,107,632
01 Dec 22	13.11000 -0.05	13.43	13.11	13.25	60,925,696
30 Nov 22	13.16000 +0.14	13.44	12.90	12.96	76,792,064
29 Nov 22	13.02000 +0.64	13.15	12.57	12.58	110,216,624
28 Nov 22	12.38000 -0.29	12.63	12.19	12.50	58,000,424
25 Nov 22	12.67000 +0.37	12.74	12.10	12.30	69,070,840
24 Nov 22	12.30000 +0.11	12.35	12.11	12.32	36,782,956
23 Nov 22	12.19000 +0.08	12.36	12.09	12.12	43,167,420
22 Nov 22	12.11000 +0.08	12.39	11.93	11.93	49,580,976
21 Nov 22	12.03000 +0.03	12.05	11.68	11.87	31,089,290
18 Nov 22	12.00000 -0.17	12.25	11.96	12.17	52,468,656
17 Nov 22	12.17000 -0.72	12.90	11.98	12.90	95,926,392
16 Nov 22	12.89000 +0.01	13.12	12.80	12.90	47,673,920
15 Nov 22	12.88000 +0.22	13.04	12.50	12.70	60,106,324
14 Nov 22	12.66000 -0.07	13.77	12.55	12.88	141,497,456
11 Nov 22	12.73000 +0.58	12.87	12.22	12.35	92,204,440
10 Nov 22	12.15000 -0.07	12.26	11.88	12.01	40,683,600
09 Nov 22	12.22000 +0.00	12.39	12.17	12.22	50,557,568
08 Nov 22	12.22000 +0.02	12.29	11.97	12.17	57,485,328
07 Nov 22	12.20000 +0.31	12.33	11.90	12.05	105,420,648
04 Nov 22	11.89000 +0.53	12.00	11.34	11.35	108,243,632
03 Nov 22	11.36000 -0.16	11.57	11.24	11.31	66,552,220
02 Nov 22	11.52000 -0.06	11.55	11.19	11.48	114,676,776
01 Nov 22	11.58000 +0.19	11.60	11.12	11.48	77,936,848
31 Oct 22	11.39000 -0.70	12.03	11.30	11.95	83,412,112
28 Oct 22	12.09000 +0.05	12.31	11.76	11.91	62,179,048
27 Oct 22	12.04000 +0.07	12.28	11.86	11.90	55,606,092
26 Oct 22	11.97000 -0.20	12.34	11.79	12.22	72,242,304
25 Oct 22	12.17000 -0.38	12.48	11.95	12.39	67,774,200
24 Oct 22	12.55000 -0.43	13.06	12.50	13.03	51,491,988
21 Oct 22	12.98000 -0.01	13.20	12.72	12.96	41,897,284
20 Oct 22	12.99000 -0.46	13.41	12.96	13.41	53,770,584
19 Oct 22	13.45000 +0.11	13.75	13.11	13.32	75,104,608
18 Oct 22	13.34000 -0.08	13.51	13.17	13.27	64,764,808
17 Oct 22	13.42000 +0.03	13.51	12.38	13.20	106,779,888
14 Oct 22	13.39000 -0.01	13.50	13.22	13.42	88,571,872
13 Oct 22	13.40000 -1.44	14.78	13.36	14.68	142,887,968
12 Oct 22	14.84000 +0.01	14.90	14.18	14.60	62,302,672
11 Oct 22	14.83000 -0.41	15.08	14.52	14.96	73,779,160
10 Oct 22	15.24000 +0.26	15.71	14.93	15.23	88,216,352
30 Sep 22	14.98000 +0.26	15.10	14.52	14.55	68,141,992
29 Sep 22	14.72000 +0.67	14.98	14.23	14.40	87,513,816
28 Sep 22	14.05000 +0.03	14.26	13.88	14.06	67,133,744
27 Sep 22	14.02000 -0.21	14.58	13.57	14.50	94,205,872
26 Sep 22	14.23000 -0.54	15.08	14.17	14.51	97,239,968
23 Sep 22	14.77000 -0.40	15.67	14.70	15.05	102,150,016
22 Sep 22	15.17000 +0.53	15.25	14.53	14.60	87,512,864
21 Sep 22	14.64000 +0.17	14.80	14.20	14.30	71,669,704
20 Sep 22	14.47000 +0.45	14.90	13.85	14.23	87,134,376
19 Sep 22	14.02000 +0.36	14.45	13.54	13.66	81,415,392
16 Sep 22	13.66000 -0.74	14.52	13.65	14.29	108,434,416
15 Sep 22	14.40000 +0.86	14.84	14.07	14.14	175,616,448
14 Sep 22	13.54000 -0.24	13.89	13.43	13.52	56,851,200
13 Sep 22	13.78000 -0.16	14.19	13.50	14.10	56,343,872
09 Sep 22	13.94000 +0.27	14.00	13.41	13.69	89,497,984
08 Sep 22	13.67000 +0.05	13.94	13.24	13.58	62,309,976
07 Sep 22	13.62000 -0.08	13.86	13.49	13.50	63,142,488
06 Sep 22	13.70000 +0.50	13.86	13.06	13.23	84,623,848
05 Sep 22	13.20000 +0.63	13.34	12.61	12.66	82,626,264
02 Sep 22	12.57000 -0.33	13.00	12.45	12.96	63,832,112
01 Sep 22	12.90000 +0.07	13.30	12.50	12.58	78,346,536
31 Aug 22	12.83000 -0.21	13.11	12.50	12.90	75,643,576
30 Aug 22	13.04000 -1.22	14.00	12.90	13.98	125,670,352
29 Aug 22	14.26000 +0.41	14.43	13.07	13.56	119,663,744
26 Aug 22	13.85000 -0.53	14.35	13.75	14.00	118,936,440
25 Aug 22	14.38000 +1.12	14.44	13.20	13.37	174,259,568
24 Aug 22	13.26000 +0.03	13.60	13.12	13.28	113,242,096
23 Aug 22	13.23000 +0.13	13.39	12.78	13.10	114,081,600
22 Aug 22	13.10000 +0.67	13.14	12.57	12.59	136,896,464
19 Aug 22	12.43000 +0.36	12.53	12.00	12.00	91,834,336
18 Aug 22	12.07000 -0.19	12.37	12.02	12.25	44,401,368
17 Aug 22	12.26000 +0.00	12.41	12.18	12.36	56,760,336
16 Aug 22	12.26000 +0.00	12.35	12.01	12.30	59,776,128
15 Aug 22	12.26000 +0.07	12.55	12.13	12.16	89,308,192
12 Aug 22	12.19000 +0.37	12.25	11.91	11.94	98,151,824
11 Aug 22	11.82000 +0.06	11.88	11.66	11.85	50,335,020
10 Aug 22	11.76000 -0.32	12.22	11.73	11.96	75,915,864
09 Aug 22	12.08000 +0.46	12.16	11.50	11.64	107,999,536
08 Aug 22	11.62000 +0.44	11.67	10.99	11.15	74,470,432
05 Aug 22	11.18000 -0.13	11.30	10.86	11.26	72,738,272
04 Aug 22	11.31000 -0.08	11.45	11.12	11.34	44,566,456
03 Aug 22	11.39000 -0.17	11.70	11.35	11.57	46,014,056
02 Aug 22	11.56000 -0.32	11.72	11.21	11.70	80,223,856
01 Aug 22	11.88000 +0.16	12.03	11.57	11.70	72,458,392
29 Jul 22	11.72000 -0.67	12.46	11.69	12.34	107,022,040
28 Jul 22	12.39000 +0.45	12.50	11.96	12.20	86,372,920
27 Jul 22	11.94000 +0.04	12.04	11.77	11.88	44,005,384
26 Jul 22	11.90000 +0.15	12.00	11.57	11.65	46,761,992
25 Jul 22	11.75000 +0.19	12.09	11.58	11.67	56,212,572
22 Jul 22	11.56000 -0.12	11.82	11.50	11.63	44,606,384
21 Jul 22	11.68000 -0.37	12.00	11.65	12.00	56,136,176
20 Jul 22	12.05000 -0.04	12.18	11.95	12.01	50,045,936
19 Jul 22	12.09000 -0.08	12.24	11.98	12.17	56,835,908
18 Jul 22	12.17000 +0.49	12.17	11.58	11.78	85,525,968
15 Jul 22	11.68000 -0.37	12.50	11.67	11.90	102,715,152
14 Jul 22	12.05000 +0.09	12.26	11.87	11.97	62,524,368
13 Jul 22	11.96000 -0.71	11.99	11.56	11.85	73,639,200
12 Jul 22	12.67000 +0.14	12.82	12.37	12.75	87,163,144
11 Jul 22	12.53000 -0.44	12.82	12.28	12.75	78,098,176
08 Jul 22	12.97000 -0.33	13.50	12.93	13.50	69,564,592
07 Jul 22	13.30000 +0.20	13.52	12.80	13.07	70,343,952
06 Jul 22	13.10000 -0.76	13.56	12.76	13.56	111,404,160
05 Jul 22	13.86000 +0.63	13.98	13.27	13.37	122,990,536
04 Jul 22	13.23000 -0.20	13.64	13.12	13.12	84,782,624
01 Jul 22	13.43000 +0.04	13.62	12.59	13.12	90,017,080
30 Jun 22	13.39000 -0.25	13.73	13.32	13.39	72,541,296
29 Jun 22	13.64000 +0.16	13.96	13.41	13.59	135,973,456
28 Jun 22	13.48000 +0.49	13.48	12.82	12.90	131,250,624
27 Jun 22	12.99000 +0.67	13.09	11.98	12.28	190,173,152
24 Jun 22	12.32000 -0.23	12.69	12.21	12.42	110,503,320
23 Jun 22	12.55000 +0.30	12.55	11.96	12.25	123,107,880
22 Jun 22	12.25000 -0.39	12.91	12.18	12.76	110,392,096
21 Jun 22	12.64000 -0.04	12.80	12.35	12.53	134,222,752
20 Jun 22	12.68000 -1.41	13.60	12.68	13.50	184,311,424
17 Jun 22	14.09000 -0.23	14.32	13.80	14.17	95,629,696
16 Jun 22	14.32000 -1.23	15.78	14.03	15.66	165,552,384
15 Jun 22	15.55000 -0.63	16.30	15.53	16.02	62,529,876
14 Jun 22	16.18000 +0.20	16.40	15.65	15.66	61,871,512
13 Jun 22	15.98000 -0.31	16.29	15.50	16.02	69,481,600
10 Jun 22	16.29000 +0.09	16.42	15.90	15.95	65,430,712
09 Jun 22	16.20000 -0.04	17.17	15.93	16.24	104,218,168
08 Jun 22	16.24000 +1.14	16.27	15.23	15.30	97,438,896
07 Jun 22	15.10000 +0.32	15.35	14.43	14.77	70,508,176
06 Jun 22	14.78000 +0.77	15.00	13.95	13.95	81,428,144
02 Jun 22	14.01000 -0.55	14.50	13.75	14.17	71,762,200
01 Jun 22	14.56000 +0.29	14.58	13.88	13.89	74,538,352
31 May 22	14.27000 -0.06	14.30	13.74	14.30	77,794,656
30 May 22	14.33000 -0.18	14.79	13.90	14.60	69,384,584
27 May 22	14.51000 +0.37	14.92	14.20	14.50	86,852,032
26 May 22	14.14000 +0.55	14.46	13.34	13.50	83,793,960
25 May 22	13.59000 +0.39	13.84	12.95	13.25	77,455,184
24 May 22	13.20000 -0.42	14.00	13.20	13.49	88,384,928
23 May 22	13.62000 -0.10	14.19	13.45	13.81	95,375,096
20 May 22	13.72000 +1.20	13.74	12.46	12.48	107,533,856
19 May 22	12.52000 +0.03	12.58	11.90	12.18	58,920,716
18 May 22	12.49000 -0.48	13.01	12.31	12.81	60,827,848
17 May 22	12.97000 +0.10	13.25	12.60	12.84	75,707,072
16 May 22	12.87000 +0.89	12.97	12.10	12.40	110,129,448
13 May 22	11.98000 +0.25	12.09	11.45	11.70	78,646,432
12 May 22	11.73000 -0.60	12.46	11.45	12.36	96,801,408
11 May 22	12.33000 +0.44	12.45	11.73	11.73	114,757,520
10 May 22	11.89000 -0.94	12.42	11.58	12.39	135,355,728
09 May 22	12.83000 -0.45	12.86	12.02	12.64	101,648,896
06 May 22	13.28000 -0.29	14.05	12.99	13.16	81,224,560
05 May 22	13.57000 -0.46	14.22	13.24	14.17	87,007,256
29 Apr 22	14.03000 -0.16	14.55	13.10	14.22	113,608,288
28 Apr 22	14.19000 +1.09	14.30	13.21	13.31	103,421,128
27 Apr 22	13.10000 +0.81	13.15	12.02	12.10	79,565,792
26 Apr 22	12.29000 -0.69	13.45	12.17	13.19	106,016,016
25 Apr 22	12.98000 -0.85	13.70	12.50	13.25	115,793,208
22 Apr 22	13.83000 +0.38	14.05	13.23	13.30	75,196,264
21 Apr 22	13.45000 -0.45	14.13	13.32	14.10	72,958,560
20 Apr 22	13.90000 -0.95	14.57	13.82	14.30	121,140,664
19 Apr 22	14.85000 +0.20	15.08	14.35	14.65	119,583,048
18 Apr 22	14.65000 -0.40	15.15	14.03	14.20	163,521,744
15 Apr 22	15.05000 +1.37	15.05	14.63	15.05	241,118,464
14 Apr 22	13.68000 +0.90	13.98	12.52	12.70	119,089,936
13 Apr 22	12.78000 +0.73	13.00	11.80	12.00	132,113,272
12 Apr 22	12.05000 +0.52	12.11	11.23	11.69	111,817,040
11 Apr 22	11.53000 -0.45	11.95	11.38	11.76	61,998,520
08 Apr 22	11.98000 +0.13	12.25	11.53	11.79	82,866,984
07 Apr 22	11.85000 +0.01	12.16	11.61	11.79	81,646,392
06 Apr 22	11.84000 -0.51	12.40	11.30	12.20	117,834,176
01 Apr 22	12.35000 -0.07	12.64	12.03	12.25	75,472,408
31 Mar 22	12.42000 +0.32	12.50	11.86	12.23	108,245,680
30 Mar 22	12.10000 -0.76	12.90	11.94	12.60	137,440,512
29 Mar 22	12.86000 +0.19	12.99	12.31	12.42	76,451,536
28 Mar 22	12.67000 -0.11	13.10	12.40	12.67	96,991,144
25 Mar 22	12.78000 +0.01	13.09	12.45	12.68	72,571,776
24 Mar 22	12.77000 +0.26	13.21	12.62	12.63	112,113,680
23 Mar 22	12.51000 -0.22	12.68	12.10	12.50	115,207,208
22 Mar 22	12.73000 +1.04	12.86	11.60	11.69	144,026,032
21 Mar 22	11.69000 +0.62	11.88	10.98	11.08	128,692,800
18 Mar 22	11.07000 +0.59	11.15	10.56	10.80	112,465,032
17 Mar 22	10.48000 +0.32	10.66	9.80	10.25	104,496,888
16 Mar 22	10.16000 +0.17	10.23	9.54	10.11	107,915,120
15 Mar 22	9.99000 -1.11	10.80	9.99	10.80	139,229,440
14 Mar 22	11.10000 -0.39	12.06	10.90	11.05	131,484,720
11 Mar 22	11.49000 +0.26	11.92	10.94	11.28	117,264,528
10 Mar 22	11.23000 -0.06	11.49	10.18	10.88	114,440,856
09 Mar 22	11.29000 +0.25	11.61	10.60	11.23	160,538,272
08 Mar 22	11.04000 -0.98	11.90	10.89	11.85	173,562,784
07 Mar 22	12.02000 +0.55	12.62	11.83	12.00	167,455,120
04 Mar 22	11.47000 +0.12	11.77	11.10	11.36	100,190,240
03 Mar 22	11.35000 +0.35	11.59	11.05	11.07	109,825,128
02 Mar 22	11.00000 +0.20	11.44	10.84	11.05	133,048,832
01 Mar 22	10.80000 +0.22	10.99	10.53	10.76	103,360,040
28 Feb 22	10.58000 +0.35	10.72	10.00	10.29	114,021,320
25 Feb 22	10.23000 -0.54	10.95	9.91	10.60	179,678,208
24 Feb 22	10.77000 -0.30	11.06	10.49	10.94	116,134,232
23 Feb 22	11.07000 +0.01	11.16	10.71	10.97	109,203,216
22 Feb 22	11.06000 +0.07	11.30	10.63	10.65	161,954,176
21 Feb 22	10.99000 +0.84	11.13	10.29	10.40	231,793,456
18 Feb 22	10.15000 +0.88	10.20	9.29	9.44	182,584,512
17 Feb 22	9.27000 +0.21	9.33	8.86	9.00	53,252,716
16 Feb 22	9.06000 +0.01	9.10	8.95	9.03	44,302,608
15 Feb 22	9.05000 -0.16	9.28	8.92	9.26	60,670,676
14 Feb 22	9.21000 -0.15	9.53	9.16	9.32	76,637,768
11 Feb 22	9.36000 +0.25	9.67	9.08	9.15	129,726,976
10 Feb 22	9.11000 +0.21	9.17	8.61	8.71	85,964,216
09 Feb 22	8.90000 +0.09	9.21	8.60	8.70	127,123,424
08 Feb 22	8.81000 +0.70	8.82	8.45	8.45	119,603,056
07 Feb 22	8.11000 +0.36	8.16	7.77	7.90	64,420,984
28 Jan 22	7.75000 -0.60	8.34	7.55	8.28	101,263,536
27 Jan 22	8.35000 -0.17	8.73	8.34	8.60	48,685,728
26 Jan 22	8.52000 -0.18	8.69	8.30	8.57	54,874,212
25 Jan 22	8.70000 -0.62	9.21	8.68	9.21	78,612,616
24 Jan 22	9.32000 -0.24	9.53	9.24	9.42	72,753,312
21 Jan 22	9.56000 +0.34	9.60	9.02	9.21	133,370,456
20 Jan 22	9.22000 +0.03	9.24	8.90	9.05	70,223,800
19 Jan 22	9.19000 +0.15	9.55	9.11	9.12	121,033,136
18 Jan 22	9.04000 +0.19	9.12	8.70	8.75	104,113,792
17 Jan 22	8.85000 +0.17	8.93	8.63	8.80	71,404,960
14 Jan 22	8.68000 -0.46	8.96	8.60	8.92	111,143,008
13 Jan 22	9.14000 +0.48	9.53	8.72	8.73	194,648,656
12 Jan 22	8.66000 +0.09	8.72	8.41	8.55	61,107,488
11 Jan 22	8.57000 -0.04	8.59	8.40	8.49	59,271,932
10 Jan 22	8.61000 +0.23	8.66	8.31	8.36	72,349,048
07 Jan 22	8.38000 -0.01	8.44	8.29	8.31	47,802,840
06 Jan 22	8.39000 -0.01	8.47	8.34	8.37	40,232,680
05 Jan 22	8.40000 -0.26	8.69	8.33	8.67	74,886,704
04 Jan 22	8.66000 +0.39	8.73	8.48	8.48	106,798,456
31 Dec 21	8.27000 -0.06	8.36	8.26	8.29	33,762,592
30 Dec 21	8.33000 +0.02	8.44	8.26	8.30	39,278,880
29 Dec 21	8.31000 -0.07	8.46	8.29	8.31	43,261,684
28 Dec 21	8.38000 -0.25	8.60	8.18	8.58	93,438,664
27 Dec 21	8.63000 -0.14	8.80	8.55	8.61	54,920,560
24 Dec 21	8.77000 -0.10	8.94	8.71	8.88	61,879,268
23 Dec 21	8.87000 +0.18	8.92	8.63	8.68	82,179,240
22 Dec 21	8.69000 +0.15	8.77	8.43	8.52	72,068,048
21 Dec 21	8.54000 +0.10	8.58	8.32	8.45	68,391,544
20 Dec 21	8.44000 -0.36	8.97	8.43	8.95	93,414,072
17 Dec 21	8.80000 -0.29	9.23	8.78	9.14	151,823,712
16 Dec 21	9.09000 +0.75	9.13	8.37	8.40	242,664,816
15 Dec 21	8.34000 +0.09	8.49	8.23	8.24	74,260,880
14 Dec 21	8.25000 -0.27	8.51	8.23	8.51	67,761,672
13 Dec 21	8.52000 +0.13	8.60	8.41	8.41	76,697,056
10 Dec 21	8.39000 -0.07	8.56	8.38	8.43	56,107,744
09 Dec 21	8.46000 -0.12	8.63	8.43	8.56	69,077,672
08 Dec 21	8.58000 -0.06	8.65	8.48	8.62	76,423,624
07 Dec 21	8.64000 +0.20	8.68	8.33	8.55	100,405,264
06 Dec 21	8.44000 -0.08	8.69	8.38	8.43	103,556,184
03 Dec 21	8.52000 +0.38	8.56	7.96	8.08	149,593,168
02 Dec 21	8.14000 -0.02	8.17	8.03	8.05	58,903,496
01 Dec 21	8.16000 +0.18	8.17	7.91	7.99	77,745,704
30 Nov 21	7.98000 -0.01	8.11	7.88	8.00	66,609,268
29 Nov 21	7.99000 -0.14	8.03	7.81	7.90	71,442,496
26 Nov 21	8.13000 -0.28	8.29	8.03	8.27	103,102,880
25 Nov 21	8.41000 -0.39	8.80	8.40	8.80	150,238,352
24 Nov 21	8.80000 +0.46	8.80	8.41	8.60	198,661,968
23 Nov 21	8.34000 +0.04	8.49	8.25	8.29	104,374,968
22 Nov 21	8.30000 -0.05	8.55	8.22	8.42	92,204,424
19 Nov 21	8.35000 +0.18	8.37	8.00	8.11	108,682,920
18 Nov 21	8.17000 -0.09	8.46	8.16	8.40	105,353,544
17 Nov 21	8.26000 +0.17	8.30	8.07	8.10	67,201,064
16 Nov 21	8.09000 -0.22	8.43	8.06	8.40	80,439,208
15 Nov 21	8.31000 -0.13	8.41	8.15	8.28	89,270,016
12 Nov 21	8.44000 -0.24	8.59	8.36	8.51	100,643,880
11 Nov 21	8.68000 +0.11	8.72	8.48	8.60	117,668,656
10 Nov 21	8.57000 -0.19	8.62	8.31	8.60	118,258,488
09 Nov 21	8.76000 -0.28	8.99	8.64	8.90	147,657,536
08 Nov 21	9.04000 -0.17	9.32	8.97	9.21	124,746,608
05 Nov 21	9.21000 -0.46	9.48	9.15	9.46	133,267,952
04 Nov 21	9.67000 -0.30	9.94	9.51	9.90	190,080,528
03 Nov 21	9.97000 +0.91	9.97	9.08	9.23	211,706,736
02 Nov 21	9.06000 -0.37	9.67	8.78	9.55	145,316,592
01 Nov 21	9.43000 +0.19	9.60	9.07	9.15	103,766,840
29 Oct 21	9.24000 +0.06	9.35	9.01	9.18	103,852,152
28 Oct 21	9.18000 -0.52	9.50	8.95	9.31	178,245,008
27 Oct 21	9.70000 -0.49	10.03	9.56	9.92	131,443,752
26 Oct 21	10.19000 -0.02	10.44	10.01	10.22	85,772,304
25 Oct 21	10.21000 +0.06	10.45	9.84	10.27	107,109,176
22 Oct 21	10.15000 -0.75	10.97	10.01	10.66	160,827,040
21 Oct 21	10.90000 +0.39	11.23	10.37	10.40	133,872,824
20 Oct 21	10.51000 -0.72	10.67	10.11	10.11	151,051,328
19 Oct 21	11.23000 -0.37	11.92	11.11	11.70	141,532,160
18 Oct 21	11.60000 +0.45	11.88	11.00	11.09	155,821,920
15 Oct 21	11.15000 +0.74	11.25	10.35	10.52	154,746,992
14 Oct 21	10.41000 +0.14	10.65	9.83	10.24	102,286,256
13 Oct 21	10.27000 -0.17	10.83	9.78	10.79	118,844,944
12 Oct 21	10.44000 -0.66	11.39	10.20	11.15	151,317,264
11 Oct 21	11.10000 +0.29	11.18	10.67	10.83	111,031,200
08 Oct 21	10.81000 -1.05	12.07	10.67	12.07	170,606,704
30 Sep 21	11.86000 +0.44	11.95	10.98	11.43	161,079,200
29 Sep 21	11.42000 -0.54	12.30	11.13	12.01	131,239,200
28 Sep 21	11.96000 +0.28	12.12	11.66	11.85	107,862,288
27 Sep 21	11.68000 -0.50	12.45	11.48	12.28	135,588,240
24 Sep 21	12.18000 -1.17	12.91	12.10	12.75	138,203,776
23 Sep 21	13.35000 -0.31	14.26	12.80	14.01	156,589,312
22 Sep 21	13.66000 +0.97	13.71	12.51	12.80	154,790,896
17 Sep 21	12.69000 -0.91	13.94	12.38	13.39	182,697,104
16 Sep 21	13.60000 -0.43	14.57	13.51	14.50	155,813,712
15 Sep 21	14.03000 -0.29	14.50	13.67	14.17	152,869,520
14 Sep 21	14.32000 -1.18	15.05	14.00	14.88	188,884,512
13 Sep 21	15.50000 +0.60	15.86	15.02	15.04	172,769,472
10 Sep 21	14.90000 -1.18	15.99	14.76	15.30	246,623,776
09 Sep 21	16.08000 +0.86	16.71	14.60	15.29	220,758,384
08 Sep 21	15.22000 +1.37	15.24	13.88	13.88	192,821,888
07 Sep 21	13.85000 +1.26	13.85	12.71	12.71	150,060,496
06 Sep 21	12.59000 +0.61	12.85	12.17	12.40	137,980,368
03 Sep 21	11.98000 -0.51	12.92	11.70	12.02	167,712,816
02 Sep 21	12.49000 +1.14	12.49	11.45	11.58	182,065,712
01 Sep 21	11.35000 -0.18	12.22	11.00	11.90	154,897,600
31 Aug 21	11.53000 +1.05	11.53	10.31	10.40	145,813,856
30 Aug 21	10.48000 -0.11	10.85	10.15	10.53	112,832,048
27 Aug 21	10.59000 -0.11	11.09	10.00	10.15	143,481,856
26 Aug 21	10.70000 +0.35	11.07	9.93	10.34	162,053,520
25 Aug 21	10.35000 +0.64	10.63	9.64	9.72	174,860,272
24 Aug 21	9.71000 +0.03	10.28	9.48	10.10	190,245,344
23 Aug 21	9.68000 +0.88	9.68	9.33	9.35	87,144,040
20 Aug 21	8.80000 +0.09	9.36	7.99	9.00	240,756,704
06 Aug 21	8.71000 +0.73	8.75	7.90	7.95	171,943,920
05 Aug 21	7.98000 -0.24	8.38	7.85	8.30	94,517,552
04 Aug 21	8.22000 +0.50	8.23	7.80	7.95	94,815,360
03 Aug 21	7.72000 -0.60	8.25	7.70	8.14	104,577,008
02 Aug 21	8.32000 -0.53	8.38	7.97	8.38	183,737,600
30 Jul 21	8.85000 +0.51	9.14	8.38	8.76	191,973,888
29 Jul 21	8.34000 +0.26	8.43	8.01	8.35	103,925,416
28 Jul 21	8.08000 -0.10	8.40	7.76	8.15	98,879,208
27 Jul 21	8.18000 +0.11	8.75	8.16	8.25	136,995,488
26 Jul 21	8.07000 -0.13	8.40	7.91	8.30	87,203,312
23 Jul 21	8.20000 +0.32	8.54	7.95	7.95	106,481,856
22 Jul 21	7.88000 +0.10	7.93	7.69	7.77	63,252,548
21 Jul 21	7.78000 -0.25	8.14	7.74	8.05	72,508,616
20 Jul 21	8.03000 -0.03	8.05	7.63	7.80	64,254,712
19 Jul 21	8.06000 -0.20	8.54	8.05	8.38	78,778,280
16 Jul 21	8.26000 +0.18	8.36	8.05	8.12	112,342,616
15 Jul 21	8.08000 +0.03	8.14	7.86	7.97	69,801,008
14 Jul 21	8.05000 -0.01	8.39	8.00	8.15	100,238,576
13 Jul 21	8.06000 +0.52	8.12	7.61	7.68	112,293,872
12 Jul 21	7.54000 +0.05	7.67	7.44	7.54	76,573,248
09 Jul 21	7.49000 +0.00	7.62	7.28	7.50	109,835,760
08 Jul 21	7.49000 -0.58	7.93	7.40	7.91	126,177,016
07 Jul 21	8.07000 -0.23	8.16	7.88	8.11	88,207,600
06 Jul 21	8.30000 +0.14	8.45	8.08	8.20	99,317,120
05 Jul 21	8.16000 +0.14	8.25	7.85	8.02	94,584,320
02 Jul 21	8.02000 +0.22	8.13	7.76	7.94	88,907,584
01 Jul 21	7.80000 -0.51	8.24	7.72	8.05	106,145,856
30 Jun 21	8.31000 +0.08	8.51	8.19	8.28	59,530,664
29 Jun 21	8.23000 -0.29	8.60	8.20	8.48	94,983,216
28 Jun 21	8.52000 -0.48	8.67	8.10	8.50	152,678,272
25 Jun 21	9.00000 +0.22	9.12	8.65	9.04	125,754,360
24 Jun 21	8.78000 -0.02	9.30	8.71	8.94	182,888,480
23 Jun 21	8.80000 +0.80	8.80	7.95	8.08	157,101,520
22 Jun 21	8.00000 +0.09	8.08	7.75	7.99	76,899,168
21 Jun 21	7.91000 -0.19	8.13	7.56	7.72	115,953,640
18 Jun 21	8.10000 -0.21	8.48	8.02	8.39	110,245,464
17 Jun 21	8.31000 +0.29	8.56	7.85	7.89	117,094,168
16 Jun 21	8.02000 -0.08	8.31	7.91	8.18	101,980,608
15 Jun 21	8.10000 -0.08	8.27	7.82	8.23	100,605,208
11 Jun 21	8.18000 +0.22	8.32	7.97	8.11	109,485,824
10 Jun 21	7.96000 +0.00	8.17	7.85	8.12	104,862,632
09 Jun 21	7.96000 +0.33	8.30	7.61	7.80	160,090,944
08 Jun 21	7.63000 -0.05	7.80	7.53	7.61	71,619,288
07 Jun 21	7.68000 +0.29	7.85	7.40	7.40	144,482,336
04 Jun 21	7.39000 -0.13	7.47	7.10	7.20	105,596,208
03 Jun 21	7.52000 -0.10	7.83	7.50	7.78	132,464,880
02 Jun 21	7.62000 +0.17	7.98	7.59	7.73	223,658,672
01 Jun 21	7.45000 +0.68	7.45	6.71	6.80	135,816,272
31 May 21	6.77000 +0.08	6.89	6.70	6.80	86,541,488
28 May 21	6.69000 -0.12	7.10	6.61	7.01	111,602,216
27 May 21	6.81000 +0.28	7.08	6.70	6.70	160,723,952
26 May 21	6.53000 -0.11	6.73	6.51	6.62	83,989,096
25 May 21	6.64000 +0.27	6.87	6.18	6.38	144,932,032
24 May 21	6.37000 -0.08	6.55	6.29	6.34	101,290,920
21 May 21	6.45000 +0.31	6.63	6.04	6.08	185,715,392
20 May 21	6.14000 -0.42	6.21	5.91	6.03	196,676,944
19 May 21	6.56000 -0.17	6.68	6.47	6.61	124,996,288
18 May 21	6.73000 -0.01	6.86	6.60	6.81	124,579,312
17 May 21	6.74000 -0.16	7.03	6.70	6.92	185,916,784
14 May 21	6.90000 -0.10	7.25	6.77	7.11	185,947,968
13 May 21	7.00000 -0.78	7.47	7.00	7.44	240,076,720
12 May 21	7.78000 +0.06	7.85	7.38	7.45	230,708,208
11 May 21	7.72000 +0.36	7.98	7.22	7.36	410,193,344
10 May 21	7.36000 +0.67	7.36	6.88	7.00	127,244,800
07 May 21	6.69000 +0.61	6.69	6.20	6.22	252,637,552
06 May 21	6.08000 +0.45	6.15	5.80	5.80	141,468,864
30 Apr 21	5.63000 -0.22	5.81	5.58	5.80	74,130,832
29 Apr 21	5.85000 +0.02	5.88	5.61	5.73	89,759,112
28 Apr 21	5.83000 +0.18	5.89	5.62	5.66	129,952,080
27 Apr 21	5.65000 -0.05	5.71	5.49	5.63	94,358,856
26 Apr 21	5.70000 +0.17	5.78	5.53	5.72	94,541,920
23 Apr 21	5.53000 -0.04	5.58	5.45	5.53	60,318,564
22 Apr 21	5.57000 +0.07	5.69	5.54	5.60	84,675,504
21 Apr 21	5.50000 -0.06	5.60	5.42	5.50	87,356,600
20 Apr 21	5.56000 +0.00	5.65	5.53	5.57	103,298,680
19 Apr 21	5.56000 +0.33	5.74	5.31	5.32	158,613,856
16 Apr 21	5.23000 +0.24	5.37	4.98	4.98	106,139,432
15 Apr 21	4.99000 +0.08	5.00	4.91	4.92	31,391,316
14 Apr 21	4.91000 +0.02	4.93	4.84	4.88	26,715,346
13 Apr 21	4.89000 -0.14	5.02	4.85	5.01	37,201,680
12 Apr 21	5.03000 -0.01	5.10	4.98	5.00	33,406,616
09 Apr 21	5.04000 +0.00	5.08	4.97	5.00	38,519,392
08 Apr 21	5.04000 +0.10	5.09	4.90	4.94	63,158,480
07 Apr 21	4.94000 +0.06	4.94	4.85	4.86	29,883,950
06 Apr 21	4.88000 -0.04	4.99	4.87	4.94	29,917,466
02 Apr 21	4.92000 -0.06	5.00	4.90	4.98	26,250,126
01 Apr 21	4.98000 -0.03	5.01	4.91	5.00	25,260,260
31 Mar 21	5.01000 -0.01	5.05	4.98	5.01	21,730,874
30 Mar 21	5.02000 -0.04	5.05	4.94	5.01	32,042,220
29 Mar 21	5.06000 +0.20	5.07	4.93	4.95	54,213,176
26 Mar 21	4.86000 +0.01	4.89	4.78	4.84	27,582,748
25 Mar 21	4.85000 +0.03	4.92	4.79	4.80	32,771,352
24 Mar 21	4.82000 -0.12	4.90	4.77	4.89	35,919,656
23 Mar 21	4.94000 -0.20	5.19	4.90	5.15	54,849,404
22 Mar 21	5.14000 +0.03	5.20	5.06	5.09	32,979,760
19 Mar 21	5.11000 -0.04	5.20	5.06	5.10	47,183,568
18 Mar 21	5.15000 -0.15	5.30	5.12	5.27	47,455,140
17 Mar 21	5.30000 +0.10	5.30	5.11	5.25	52,180,864
16 Mar 21	5.20000 -0.15	5.36	5.11	5.35	64,385,796
15 Mar 21	5.35000 +0.10	5.39	5.18	5.20	58,517,172
12 Mar 21	5.25000 -0.05	5.41	5.18	5.28	64,770,008
11 Mar 21	5.30000 +0.12	5.32	5.11	5.16	49,473,888
10 Mar 21	5.18000 +0.09	5.23	5.04	5.09	47,956,984
09 Mar 21	5.09000 -0.08	5.20	4.95	5.14	56,859,184
08 Mar 21	5.17000 -0.01	5.40	5.14	5.27	54,312,036
05 Mar 21	5.18000 -0.23	5.39	5.13	5.32	73,524,088
04 Mar 21	5.41000 -0.07	5.50	5.36	5.39	85,026,928
03 Mar 21	5.48000 +0.32	5.52	5.14	5.20	98,794,144
02 Mar 21	5.16000 +0.06	5.30	5.08	5.11	64,634,688
01 Mar 21	5.10000 +0.07	5.11	4.98	5.03	48,285,952
26 Feb 21	5.03000 -0.22	5.19	5.02	5.14	48,704,336
25 Feb 21	5.25000 +0.01	5.37	5.21	5.30	39,140,096
24 Feb 21	5.24000 +0.01	5.34	5.15	5.22	51,677,504
23 Feb 21	5.23000 -0.27	5.46	5.18	5.40	101,680,184
22 Feb 21	5.50000 +0.18	5.75	5.28	5.31	127,405,000
19 Feb 21	5.32000 +0.18	5.37	5.07	5.14	95,891,592
18 Feb 21	5.14000 +0.47	5.14	4.80	4.80	94,376,648
10 Feb 21	4.67000 -0.01	4.73	4.60	4.70	39,311,604
09 Feb 21	4.68000 +0.08	4.74	4.57	4.60	32,332,174
08 Feb 21	4.60000 +0.05	4.67	4.52	4.55	26,014,516
05 Feb 21	4.55000 -0.14	4.75	4.54	4.65	32,606,680
04 Feb 21	4.69000 -0.05	4.85	4.59	4.76	38,193,664
03 Feb 21	4.74000 -0.04	4.82	4.65	4.76	32,707,172
02 Feb 21	4.78000 -0.04	4.87	4.69	4.84	40,818,112
01 Feb 21	4.82000 +0.00	4.88	4.72	4.80	40,023,504
29 Jan 21	4.82000 -0.22	5.08	4.76	5.05	57,810,668
28 Jan 21	5.04000 -0.13	5.15	4.98	5.10	55,854,840
27 Jan 21	5.17000 -0.12	5.37	5.13	5.28	50,809,740
26 Jan 21	5.29000 -0.01	5.45	5.25	5.30	44,197,864
25 Jan 21	5.30000 -0.15	5.46	5.23	5.45	69,271,712
22 Jan 21	5.45000 -0.22	5.64	5.41	5.64	69,651,632
21 Jan 21	5.67000 +0.08	5.78	5.56	5.60	58,491,512
20 Jan 21	5.59000 +0.07	5.60	5.43	5.52	36,376,600
19 Jan 21	5.52000 -0.09	5.70	5.50	5.60	47,423,828
18 Jan 21	5.61000 -0.04	5.71	5.56	5.62	39,239,720
15 Jan 21	5.65000 +0.11	5.73	5.55	5.60	48,351,212
14 Jan 21	5.54000 -0.20	5.78	5.51	5.71	59,561,612
13 Jan 21	5.74000 -0.22	5.95	5.71	5.95	74,617,544
12 Jan 21	5.96000 +0.10	5.96	5.74	5.77	64,003,404
11 Jan 21	5.86000 -0.38	6.13	5.80	6.10	108,222,744
08 Jan 21	6.24000 +0.14	6.32	5.98	6.23	132,755,256
07 Jan 21	6.10000 +0.26	6.18	5.77	5.80	140,479,744
06 Jan 21	5.84000 -0.09	6.12	5.76	5.94	90,889,816
05 Jan 21	5.93000 +0.05	5.93	5.63	5.90	108,439,928
04 Jan 21	5.88000 +0.24	5.95	5.54	5.63	125,072,496
31 Dec 20	5.64000 -0.03	5.76	5.50	5.66	76,778,928
30 Dec 20	5.67000 +0.21	5.83	5.41	5.43	96,093,976
29 Dec 20	5.46000 -0.30	5.76	5.38	5.76	88,667,624
28 Dec 20	5.76000 +0.07	5.84	5.66	5.71	87,745,768
25 Dec 20	5.69000 +0.15	5.71	5.45	5.58	64,807,648
24 Dec 20	5.54000 -0.01	5.64	5.43	5.55	57,713,972
23 Dec 20	5.55000 +0.12	5.69	5.38	5.38	76,010,016
22 Dec 20	5.43000 -0.41	5.79	5.41	5.77	111,571,416
21 Dec 20	5.84000 +0.05	5.93	5.70	5.90	116,603,632
18 Dec 20	5.79000 +0.34	5.88	5.50	5.54	151,641,456
17 Dec 20	5.45000 +0.09	5.48	5.16	5.30	64,061,588
16 Dec 20	5.36000 +0.03	5.48	5.31	5.37	43,857,272
15 Dec 20	5.33000 -0.10	5.41	5.31	5.36	51,735,064
14 Dec 20	5.43000 -0.23	5.49	5.29	5.47	106,761,544
11 Dec 20	5.66000 -0.12	5.98	5.45	5.86	161,329,616
10 Dec 20	5.78000 +0.26	5.85	5.65	5.67	147,787,056
09 Dec 20	5.52000 +0.09	5.65	5.44	5.48	84,319,304
08 Dec 20	5.43000 -0.07	5.52	5.34	5.50	56,278,252
07 Dec 20	5.50000 -0.14	5.79	5.50	5.66	77,264,320
04 Dec 20	5.64000 +0.00	5.70	5.50	5.62	53,569,260
03 Dec 20	5.64000 -0.26	5.87	5.63	5.85	102,744,128
02 Dec 20	5.90000 +0.03	5.97	5.78	5.82	141,657,984
01 Dec 20	5.87000 +0.38	5.95	5.49	5.57	138,049,488
30 Nov 20	5.49000 +0.00	5.76	5.48	5.50	132,274,208
27 Nov 20	5.49000 -0.10	5.71	5.35	5.65	127,735,776
26 Nov 20	5.59000 -0.07	5.73	5.53	5.68	95,895,616
25 Nov 20	5.66000 -0.23	6.07	5.65	6.01	143,025,168
24 Nov 20	5.89000 +0.06	5.95	5.65	5.84	248,825,712
23 Nov 20	5.83000 +0.53	5.83	5.53	5.53	267,966,032
20 Nov 20	5.30000 +0.15	5.33	5.10	5.13	56,603,852
19 Nov 20	5.15000 -0.08	5.28	5.09	5.21	48,191,264
18 Nov 20	5.23000 -0.03	5.37	5.15	5.26	58,156,120
17 Nov 20	5.26000 -0.07	5.50	5.20	5.35	98,851,728
16 Nov 20	5.33000 +0.30	5.34	5.03	5.03	94,836,064
13 Nov 20	5.03000 -0.10	5.14	5.01	5.12	56,598,924
12 Nov 20	5.13000 +0.00	5.18	5.00	5.10	48,035,324
11 Nov 20	5.13000 +0.03	5.30	5.03	5.07	81,890,312
10 Nov 20	5.10000 +0.00	5.12	5.00	5.05	78,281,680
09 Nov 20	5.10000 +0.15	5.12	4.95	4.98	120,410,144
06 Nov 20	4.95000 +0.09	5.03	4.84	4.86	61,701,552
05 Nov 20	4.86000 -0.03	4.88	4.79	4.86	48,679,624
04 Nov 20	4.89000 +0.00	4.96	4.76	4.90	58,405,744
03 Nov 20	4.89000 +0.11	4.92	4.79	4.83	57,003,716
02 Nov 20	4.78000 +0.15	4.84	4.66	4.66	64,563,204
30 Oct 20	4.63000 -0.07	4.82	4.62	4.67	56,184,200
29 Oct 20	4.70000 -0.04	4.75	4.63	4.65	38,355,892
28 Oct 20	4.74000 +0.05	4.77	4.60	4.70	47,181,512
27 Oct 20	4.69000 -0.13	4.81	4.64	4.77	59,194,304
26 Oct 20	4.82000 +0.04	4.82	4.70	4.74	53,447,568
23 Oct 20	4.78000 -0.03	4.84	4.75	4.79	58,685,840
22 Oct 20	4.81000 -0.14	5.06	4.81	4.93	102,773,816
21 Oct 20	4.95000 -0.12	5.05	4.87	5.01	87,136,616
20 Oct 20	5.07000 +0.01	5.09	4.92	5.02	97,474,704
19 Oct 20	5.06000 -0.39	5.31	5.02	5.30	190,666,352
16 Oct 20	5.45000 +0.45	5.50	4.96	5.00	265,903,792
15 Oct 20	5.00000 +0.32	5.15	4.65	4.71	159,386,992
14 Oct 20	4.68000 -0.07	4.76	4.64	4.74	39,154,060
13 Oct 20	4.75000 +0.04	4.79	4.68	4.77	57,584,512
12 Oct 20	4.71000 +0.08	4.77	4.63	4.64	85,546,040
09 Oct 20	4.63000 +0.28	4.70	4.41	4.42	88,205,032
30 Sep 20	4.35000 -0.10	4.46	4.32	4.46	29,752,268
29 Sep 20	4.45000 -0.03	4.52	4.41	4.51	43,154,848
28 Sep 20	4.48000 +0.14	4.54	4.35	4.38	59,632,200
25 Sep 20	4.34000 +0.12	4.42	4.25	4.25	34,994,248
24 Sep 20	4.22000 -0.13	4.37	4.22	4.35	28,317,256
23 Sep 20	4.35000 -0.04	4.44	4.33	4.41	23,005,218
22 Sep 20	4.39000 -0.11	4.51	4.36	4.47	41,359,920
21 Sep 20	4.50000 +0.09	4.57	4.40	4.41	79,220,840
18 Sep 20	4.41000 +0.20	4.45	4.18	4.21	61,005,448
17 Sep 20	4.21000 +0.03	4.23	4.16	4.18	13,885,181
16 Sep 20	4.18000 +0.00	4.21	4.14	4.18	13,930,731
15 Sep 20	4.18000 +0.01	4.18	4.14	4.17	12,421,715
14 Sep 20	4.17000 -0.05	4.23	4.15	4.21	23,721,484
11 Sep 20	4.22000 -0.10	4.31	4.16	4.30	27,616,898
10 Sep 20	4.32000 -0.03	4.45	4.30	4.38	39,684,424
09 Sep 20	4.35000 -0.02	4.44	4.28	4.34	50,604,588
08 Sep 20	4.37000 +0.19	4.38	4.19	4.20	48,155,900
07 Sep 20	4.18000 -0.02	4.25	4.17	4.20	15,283,910
04 Sep 20	4.20000 -0.02	4.22	4.15	4.18	14,175,487
03 Sep 20	4.22000 +0.05	4.27	4.16	4.17	24,206,644
02 Sep 20	4.17000 -0.04	4.23	4.14	4.22	18,779,948
01 Sep 20	4.21000 -0.01	4.23	4.18	4.23	13,932,833
31 Aug 20	4.22000 -0.03	4.29	4.22	4.26	24,499,688
28 Aug 20	4.25000 +0.04	4.26	4.16	4.20	21,420,060
27 Aug 20	4.21000 +0.04	4.23	4.15	4.19	13,363,075
26 Aug 20	4.17000 -0.06	4.26	4.17	4.23	16,984,130
25 Aug 20	4.23000 -0.06	4.31	4.22	4.29	19,587,344
24 Aug 20	4.29000 -0.02	4.34	4.27	4.30	19,712,924
21 Aug 20	4.31000 -0.03	4.38	4.28	4.33	24,578,376
20 Aug 20	4.34000 -0.05	4.45	4.32	4.37	38,734,604
19 Aug 20	4.39000 +0.04	4.45	4.30	4.35	58,875,952
18 Aug 20	4.35000 +0.13	4.45	4.21	4.24	80,403,704
17 Aug 20	4.22000 +0.09	4.27	4.11	4.14	33,932,748
14 Aug 20	4.13000 +0.01	4.15	4.05	4.11	23,051,380
13 Aug 20	4.12000 +0.04	4.16	4.09	4.10	18,029,930
12 Aug 20	4.08000 -0.02	4.10	4.01	4.10	24,137,458
11 Aug 20	4.10000 -0.07	4.19	4.09	4.18	22,909,898
10 Aug 20	4.17000 +0.02	4.18	4.11	4.13	17,467,436
07 Aug 20	4.15000 -0.07	4.24	4.11	4.23	32,321,398
06 Aug 20	4.22000 -0.01	4.26	4.18	4.25	24,054,292
05 Aug 20	4.23000 -0.03	4.26	4.19	4.25	21,306,668
04 Aug 20	4.26000 -0.03	4.31	4.23	4.31	24,111,884
03 Aug 20	4.29000 +0.08	4.29	4.22	4.24	31,535,436
31 Jul 20	4.21000 +0.00	4.25	4.16	4.20	24,283,448
30 Jul 20	4.21000 -0.02	4.27	4.21	4.23	22,067,928
29 Jul 20	4.23000 +0.03	4.24	4.13	4.15	23,574,544
28 Jul 20	4.20000 +0.04	4.29	4.17	4.19	21,830,656
27 Jul 20	4.16000 -0.01	4.21	4.11	4.18	18,958,634
24 Jul 20	4.17000 -0.11	4.34	4.12	4.27	34,205,584
23 Jul 20	4.28000 -0.04	4.31	4.17	4.26	35,059,508
22 Jul 20	4.32000 -0.01	4.40	4.30	4.34	33,017,852
21 Jul 20	4.33000 -0.05	4.42	4.32	4.37	29,697,820
20 Jul 20	4.38000 +0.20	4.40	4.19	4.21	44,977,936
17 Jul 20	4.18000 +0.00	4.27	4.16	4.22	29,763,834
16 Jul 20	4.18000 -0.22	4.43	4.17	4.40	50,182,384
15 Jul 20	4.40000 -0.16	4.54	4.37	4.52	58,267,796
14 Jul 20	4.56000 +0.11	4.58	4.36	4.45	82,624,648
13 Jul 20	4.45000 +0.07	4.50	4.35	4.37	58,773,908
10 Jul 20	4.38000 -0.18	4.50	4.33	4.50	67,291,904
09 Jul 20	4.56000 +0.08	4.66	4.38	4.45	110,926,056
08 Jul 20	4.48000 +0.07	4.55	4.32	4.39	79,741,680
07 Jul 20	4.41000 -0.10	4.69	4.35	4.61	118,424,800
06 Jul 20	4.51000 +0.37	4.55	4.20	4.25	139,234,352
03 Jul 20	4.14000 +0.19	4.24	3.94	3.98	95,548,888
02 Jul 20	3.95000 +0.16	3.95	3.76	3.77	45,240,572
01 Jul 20	3.79000 +0.04	3.80	3.72	3.76	17,961,380
30 Jun 20	3.75000 +0.02	3.79	3.72	3.75	14,274,462
29 Jun 20	3.73000 +0.00	3.74	3.66	3.70	17,090,468
24 Jun 20	3.73000 -1.26	3.80	3.73	3.79	21,286,852
23 Jun 20	4.99000 -0.04	5.02	4.95	5.02	17,212,556
22 Jun 20	5.03000 -0.04	5.08	5.00	5.05	23,298,130
19 Jun 20	5.07000 -0.08	5.14	5.03	5.12	33,311,596
18 Jun 20	5.15000 +0.28	5.20	4.84	4.87	70,390,008
17 Jun 20	4.87000 +0.08	4.91	4.77	4.80	31,598,100
16 Jun 20	4.79000 +0.09	4.79	4.71	4.71	13,560,237
15 Jun 20	4.70000 -0.01	4.72	4.68	4.70	11,074,584
12 Jun 20	4.71000 -0.03	4.73	4.67	4.68	16,075,131
11 Jun 20	4.74000 -0.04	4.79	4.73	4.77	12,830,806
10 Jun 20	4.78000 -0.06	4.85	4.77	4.85	15,690,115
09 Jun 20	4.84000 -0.02	4.87	4.84	4.87	15,753,543
08 Jun 20	4.86000 +0.03	4.90	4.84	4.85	18,968,800
05 Jun 20	4.83000 -0.01	4.86	4.80	4.83	10,831,526
04 Jun 20	4.84000 -0.01	4.88	4.82	4.87	14,597,249
03 Jun 20	4.85000 -0.03	4.92	4.85	4.90	12,946,287
02 Jun 20	4.88000 +0.04	4.89	4.83	4.83	14,755,610
01 Jun 20	4.84000 +0.06	4.85	4.80	4.80	15,142,293
29 May 20	4.78000 -0.02	4.83	4.77	4.80	10,735,829
28 May 20	4.80000 -0.01	4.85	4.76	4.82	12,452,743
27 May 20	4.81000 +0.02	4.87	4.75	4.78	17,278,252
26 May 20	4.79000 +0.01	4.79	4.76	4.79	8,832,643
25 May 20	4.78000 +0.08	4.81	4.69	4.70	11,701,892
22 May 20	4.70000 -0.05	4.77	4.69	4.72	9,100,096
21 May 20	4.75000 +0.00	4.79	4.74	4.78	7,490,326
20 May 20	4.75000 -0.05	4.80	4.74	4.79	9,790,481
19 May 20	4.80000 +0.07	4.81	4.75	4.76	16,008,001
18 May 20	4.73000 +0.03	4.75	4.67	4.72	9,825,425
15 May 20	4.70000 +0.00	4.73	4.69	4.72	7,003,865
14 May 20	4.70000 -0.03	4.72	4.68	4.71	9,623,318
13 May 20	4.73000 -0.01	4.74	4.70	4.72	10,035,248
12 May 20	4.74000 -0.02	4.78	4.72	4.77	9,604,037
11 May 20	4.76000 -0.01	4.83	4.74	4.78	16,181,402
08 May 20	4.77000 +0.09	4.77	4.69	4.70	14,180,246
07 May 20	4.68000 -0.05	4.73	4.67	4.73	14,256,745
06 May 20	4.73000 +0.00	4.75	4.67	4.70	12,536,366
30 Apr 20	4.73000 +0.09	4.74	4.67	4.68	13,125,343
29 Apr 20	4.64000 +0.01	4.67	4.62	4.64	9,552,200
28 Apr 20	4.63000 -0.12	4.75	4.61	4.75	13,609,318
27 Apr 20	4.75000 -0.04	4.82	4.75	4.79	10,141,383
24 Apr 20	4.79000 -0.03	4.86	4.78	4.81	12,505,729
23 Apr 20	4.82000 -0.07	4.92	4.82	4.90	16,613,359
22 Apr 20	4.89000 +0.12	4.98	4.72	4.74	25,183,848
21 Apr 20	4.77000 -0.08	4.86	4.73	4.86	20,921,330
20 Apr 20	4.85000 +0.00	4.86	4.83	4.85	9,189,203
17 Apr 20	4.85000 +0.01	4.89	4.83	4.85	9,364,645
16 Apr 20	4.84000 -0.01	4.85	4.81	4.85	8,855,836
15 Apr 20	4.85000 -0.03	4.89	4.84	4.88	8,270,911
14 Apr 20	4.88000 +0.05	4.89	4.84	4.85	9,790,433
13 Apr 20	4.83000 -0.03	4.86	4.82	4.85	6,270,501
10 Apr 20	4.86000 -0.01	4.88	4.83	4.88	11,032,078
09 Apr 20	4.87000 -0.04	4.93	4.86	4.92	13,286,995
08 Apr 20	4.91000 +0.02	4.93	4.85	4.87	14,124,540
07 Apr 20	4.89000 +0.08	4.89	4.83	4.85	16,250,209
03 Apr 20	4.81000 -0.05	4.86	4.80	4.85	8,082,866
02 Apr 20	4.86000 +0.05	4.86	4.78	4.78	11,156,675
01 Apr 20	4.81000 -0.04	4.87	4.80	4.82	10,055,791
31 Mar 20	4.85000 +0.02	4.88	4.82	4.85	10,000,791
30 Mar 20	4.83000 -0.03	4.86	4.79	4.81	10,752,482
27 Mar 20	4.86000 +0.01	4.91	4.85	4.88	11,403,532
26 Mar 20	4.85000 -0.05	4.89	4.83	4.86	9,898,940
25 Mar 20	4.90000 +0.03	4.94	4.87	4.94	14,187,260
24 Mar 20	4.87000 +0.09	4.89	4.79	4.83	12,186,699
23 Mar 20	4.78000 -0.12	4.85	4.77	4.82	11,751,128
20 Mar 20	4.90000 +0.06	4.91	4.84	4.86	10,636,871
19 Mar 20	4.84000 -0.03	4.90	4.75	4.84	17,083,136
18 Mar 20	4.87000 -0.07	4.99	4.85	4.97	15,320,708
17 Mar 20	4.94000 +0.02	4.99	4.83	4.93	15,419,460
16 Mar 20	4.92000 -0.11	5.05	4.90	5.05	17,061,608
13 Mar 20	5.03000 -0.04	5.06	4.80	4.90	21,486,240
12 Mar 20	5.07000 -0.09	5.13	5.05	5.12	19,608,488
11 Mar 20	5.16000 -0.08	5.25	5.16	5.24	18,008,780
10 Mar 20	5.24000 +0.08	5.25	5.11	5.11	21,693,208
09 Mar 20	5.16000 -0.20	5.28	5.16	5.27	27,224,286
06 Mar 20	5.36000 -0.12	5.43	5.32	5.40	33,373,292
05 Mar 20	5.48000 +0.13	5.51	5.36	5.42	45,710,808
04 Mar 20	5.35000 +0.09	5.35	5.21	5.23	33,400,946
03 Mar 20	5.26000 -0.02	5.37	5.23	5.34	26,412,224
02 Mar 20	5.28000 +0.22	5.30	5.10	5.10	26,348,612
28 Feb 20	5.06000 -0.20	5.19	5.05	5.17	25,110,048
27 Feb 20	5.26000 -0.01	5.33	5.23	5.25	17,251,160
26 Feb 20	5.27000 +0.10	5.32	5.08	5.12	29,475,710
25 Feb 20	5.17000 -0.10	5.21	5.10	5.18	24,448,088
24 Feb 20	5.27000 -0.11	5.35	5.24	5.34	23,030,024
21 Feb 20	5.38000 +0.02	5.39	5.34	5.35	23,869,772
20 Feb 20	5.36000 +0.06	5.37	5.27	5.31	22,161,316
19 Feb 20	5.30000 -0.04	5.35	5.28	5.31	15,762,254
18 Feb 20	5.34000 +0.01	5.36	5.28	5.33	19,407,258
17 Feb 20	5.33000 +0.11	5.34	5.21	5.21	22,423,686
14 Feb 20	5.22000 +0.01	5.24	5.17	5.20	11,928,003
13 Feb 20	5.21000 -0.05	5.27	5.19	5.24	14,805,787
12 Feb 20	5.26000 +0.04	5.28	5.19	5.24	16,246,430
11 Feb 20	5.22000 +0.05	5.35	5.17	5.18	28,625,896
10 Feb 20	5.17000 +0.11	5.17	5.03	5.05	20,477,264
07 Feb 20	5.06000 -0.03	5.08	5.01	5.08	16,596,814
06 Feb 20	5.09000 +0.08	5.09	5.00	5.04	21,251,716
05 Feb 20	5.01000 +0.05	5.09	4.94	4.98	25,408,354
04 Feb 20	4.96000 -0.06	5.07	4.79	4.79	34,407,256
03 Feb 20	5.02000 -0.56	5.10	5.02	5.02	20,397,700
23 Jan 20	5.58000 -0.20	5.74	5.54	5.74	27,093,656
22 Jan 20	5.78000 -0.02	5.82	5.71	5.78	17,163,030
21 Jan 20	5.80000 -0.11	5.89	5.78	5.88	20,204,760
20 Jan 20	5.91000 +0.01	5.92	5.85	5.90	12,747,420
17 Jan 20	5.90000 +0.00	5.94	5.88	5.92	10,089,968
16 Jan 20	5.90000 -0.03	5.95	5.88	5.94	9,804,339
15 Jan 20	5.93000 -0.07	6.00	5.91	6.00	13,087,545
14 Jan 20	6.00000 -0.01	6.07	5.99	6.01	13,751,439
13 Jan 20	6.01000 +0.01	6.02	5.91	6.00	18,234,524
10 Jan 20	6.00000 -0.07	6.09	5.97	6.07	19,019,948
09 Jan 20	6.07000 +0.01	6.13	6.04	6.10	15,203,658
08 Jan 20	6.06000 -0.12	6.20	6.00	6.17	27,275,420
07 Jan 20	6.18000 +0.08	6.26	6.09	6.10	35,720,480
06 Jan 20	6.10000 +0.00	6.15	6.04	6.08	23,302,188
03 Jan 20	6.10000 -0.02	6.15	6.08	6.12	19,479,870
02 Jan 20	6.12000 -0.01	6.24	6.10	6.15	33,346,376
31 Dec 19	6.13000 +0.01	6.19	6.05	6.12	35,297,848
30 Dec 19	6.12000 +0.21	6.13	5.88	5.90	45,613,816
27 Dec 19	5.91000 +0.05	6.00	5.85	5.86	33,474,872
26 Dec 19	5.86000 +0.05	5.86	5.78	5.82	9,392,050
25 Dec 19	5.81000 -0.04	5.86	5.79	5.86	10,359,814
24 Dec 19	5.85000 +0.10	5.87	5.74	5.75	12,190,606
23 Dec 19	5.75000 -0.12	5.89	5.74	5.86	13,391,891
20 Dec 19	5.87000 -0.02	5.90	5.84	5.89	14,241,155
19 Dec 19	5.89000 +0.02	5.91	5.83	5.87	17,680,452
18 Dec 19	5.87000 +0.00	5.91	5.84	5.88	15,171,951
17 Dec 19	5.87000 +0.08	5.92	5.72	5.79	22,897,122
16 Dec 19	5.79000 +0.01	5.80	5.74	5.79	12,927,725
13 Dec 19	5.78000 +0.07	5.79	5.72	5.73	12,865,117
12 Dec 19	5.71000 -0.06	5.77	5.70	5.76	8,901,143
11 Dec 19	5.77000 +0.02	5.78	5.74	5.75	7,486,219
10 Dec 19	5.75000 -0.06	5.80	5.73	5.79	7,686,040
09 Dec 19	5.81000 +0.09	5.82	5.72	5.73	11,840,551
06 Dec 19	5.72000 -0.01	5.74	5.69	5.73	6,687,058
05 Dec 19	5.73000 +0.02	5.74	5.68	5.73	8,826,909
04 Dec 19	5.71000 -0.05	5.77	5.67	5.74	9,068,302
03 Dec 19	5.76000 +0.00	5.77	5.71	5.74	6,639,975
02 Dec 19	5.76000 -0.02	5.81	5.73	5.77	6,475,498
29 Nov 19	5.78000 +0.03	5.81	5.72	5.78	6,808,740
28 Nov 19	5.75000 -0.08	5.84	5.73	5.80	12,250,460
27 Nov 19	5.83000 +0.00	5.86	5.79	5.84	11,072,121
26 Nov 19	5.83000 -0.11	5.92	5.82	5.91	19,006,828
25 Nov 19	5.94000 +0.16	5.95	5.80	5.83	32,367,780
22 Nov 19	5.78000 +0.03	5.81	5.72	5.74	11,607,029
21 Nov 19	5.75000 +0.07	5.79	5.62	5.63	11,766,395
20 Nov 19	5.68000 +0.05	5.79	5.59	5.62	14,945,565
19 Nov 19	5.63000 +0.06	5.63	5.57	5.58	7,379,000
18 Nov 19	5.57000 +0.06	5.59	5.50	5.52	7,611,004
15 Nov 19	5.51000 -0.07	5.60	5.50	5.58	6,480,370
14 Nov 19	5.58000 +0.01	5.61	5.57	5.57	4,302,721
13 Nov 19	5.57000 -0.03	5.60	5.55	5.59	7,159,580
12 Nov 19	5.60000 +0.03	5.60	5.54	5.57	8,273,348
11 Nov 19	5.57000 -0.13	5.72	5.55	5.70	12,414,242
08 Nov 19	5.70000 -0.05	5.78	5.69	5.77	7,095,318
07 Nov 19	5.75000 +0.05	5.75	5.68	5.68	6,567,894
06 Nov 19	5.70000 -0.05	5.75	5.68	5.72	7,093,317
05 Nov 19	5.75000 +0.02	5.77	5.71	5.74	9,325,919
04 Nov 19	5.73000 +0.03	5.74	5.68	5.70	9,361,697
01 Nov 19	5.70000 +0.03	5.71	5.62	5.66	8,200,120
31 Oct 19	5.67000 -0.03	5.72	5.63	5.69	11,269,825
30 Oct 19	5.70000 -0.06	5.77	5.66	5.76	17,476,912
29 Oct 19	5.76000 -0.11	5.87	5.75	5.86	14,179,744
28 Oct 19	5.87000 +0.03	5.87	5.82	5.84	11,536,843
25 Oct 19	5.84000 +0.01	5.85	5.78	5.81	8,285,126
24 Oct 19	5.83000 +0.01	5.84	5.79	5.82	6,638,956
23 Oct 19	5.82000 -0.02	5.84	5.79	5.83	6,484,228
22 Oct 19	5.84000 +0.01	5.85	5.80	5.81	5,713,873
21 Oct 19	5.83000 +0.03	5.83	5.76	5.78	8,621,060
18 Oct 19	5.80000 -0.11	5.92	5.79	5.91	15,500,536
17 Oct 19	5.91000 -0.01	5.93	5.88	5.93	9,173,193
16 Oct 19	5.92000 -0.03	5.99	5.90	5.97	12,517,785
15 Oct 19	5.95000 -0.06	6.02	5.95	6.02	11,588,716
14 Oct 19	6.01000 +0.06	6.03	5.95	5.97	18,656,048
11 Oct 19	5.95000 +0.02	5.95	5.87	5.92	12,998,084
10 Oct 19	5.93000 +0.01	5.93	5.89	5.91	10,010,619
09 Oct 19	5.92000 +0.03	5.92	5.85	5.88	9,610,196
08 Oct 19	5.89000 +0.01	5.93	5.86	5.89	9,692,764
30 Sep 19	5.88000 -0.01	5.92	5.85	5.89	11,646,700
27 Sep 19	5.89000 +0.00	5.93	5.87	5.90	11,518,915
26 Sep 19	5.89000 -0.02	5.95	5.88	5.92	16,572,795
25 Sep 19	5.91000 -0.04	5.95	5.88	5.95	10,971,159
24 Sep 19	5.95000 -0.01	6.00	5.92	5.93	15,287,724
23 Sep 19	5.96000 -0.10	6.08	5.89	6.08	28,651,800
20 Sep 19	6.06000 -0.04	6.11	6.04	6.11	17,273,224
19 Sep 19	6.10000 -0.02	6.13	6.06	6.11	11,551,467
18 Sep 19	6.12000 +0.04	6.12	6.07	6.09	14,424,278
17 Sep 19	6.08000 -0.13	6.22	6.07	6.22	23,949,038
16 Sep 19	6.21000 +0.03	6.32	6.19	6.24	32,589,668
12 Sep 19	6.18000 +0.00	6.23	6.15	6.21	22,504,076
11 Sep 19	6.18000 +0.07	6.25	6.11	6.14	38,400,784
10 Sep 19	6.11000 -0.04	6.16	6.09	6.16	23,214,528
09 Sep 19	6.15000 +0.06	6.16	6.05	6.14	29,052,496
06 Sep 19	6.09000 +0.02	6.10	6.05	6.08	18,858,152
05 Sep 19	6.07000 +0.04	6.18	6.02	6.05	52,859,396
04 Sep 19	6.03000 +0.04	6.03	5.95	5.98	24,492,780
03 Sep 19	5.99000 -0.04	6.06	5.94	6.05	16,216,751
02 Sep 19	6.03000 +0.15	6.06	5.89	5.89	27,257,676
30 Aug 19	5.88000 -0.01	5.94	5.85	5.91	14,390,180
29 Aug 19	5.89000 -0.03	5.94	5.88	5.93	9,169,261
28 Aug 19	5.92000 -0.03	5.97	5.88	5.95	16,527,248
27 Aug 19	5.95000 +0.03	6.04	5.94	5.97	20,667,322
26 Aug 19	5.92000 -0.05	5.94	5.85	5.87	12,854,009
23 Aug 19	5.97000 -0.06	6.04	5.93	6.03	12,993,916
22 Aug 19	6.03000 -0.02	6.08	5.98	6.05	12,304,396
21 Aug 19	6.05000 -0.02	6.09	6.02	6.03	16,000,288
20 Aug 19	6.07000 +0.10	6.16	5.96	5.97	30,115,776
19 Aug 19	5.97000 +0.11	5.97	5.87	5.90	17,901,052
16 Aug 19	5.86000 -0.05	5.92	5.85	5.92	12,621,148
15 Aug 19	5.91000 -0.04	5.93	5.78	5.85	18,888,782
14 Aug 19	5.95000 -0.02	6.08	5.92	6.04	19,414,430
13 Aug 19	5.97000 -0.12	6.08	5.95	6.05	15,046,977
12 Aug 19	6.09000 +0.01	6.20	6.03	6.18	16,522,528
09 Aug 19	6.08000 -0.06	6.19	6.06	6.14	26,571,256
08 Aug 19	6.14000 +0.14	6.16	6.03	6.04	24,934,110
07 Aug 19	6.00000 +0.23	6.05	5.81	5.82	24,261,610
06 Aug 19	5.77000 -0.13	5.89	5.68	5.82	18,229,980
05 Aug 19	5.90000 -0.12	6.03	5.87	6.02	12,928,865
02 Aug 19	6.02000 -0.08	6.04	5.91	6.00	14,776,067
01 Aug 19	6.10000 -0.04	6.17	6.06	6.11	16,256,680
31 Jul 19	6.14000 -0.01	6.18	6.10	6.13	10,640,516
30 Jul 19	6.15000 +0.06	6.17	6.08	6.09	15,450,405
29 Jul 19	6.09000 -0.04	6.15	6.07	6.12	8,529,805
26 Jul 19	6.13000 +0.01	6.15	6.06	6.10	11,025,880
25 Jul 19	6.12000 +0.05	6.12	6.06	6.09	10,841,641
24 Jul 19	6.07000 +0.01	6.15	6.06	6.09	17,233,614
23 Jul 19	6.06000 +0.04	6.07	5.98	6.03	7,155,399
22 Jul 19	6.02000 -0.05	6.11	5.95	6.08	11,487,290
19 Jul 19	6.07000 +0.06	6.14	6.02	6.02	12,263,028
18 Jul 19	6.01000 -0.03	6.07	5.98	6.03	12,102,283
17 Jul 19	6.04000 -0.02	6.07	6.01	6.06	10,291,722
16 Jul 19	6.06000 +0.01	6.08	6.03	6.06	9,662,094
15 Jul 19	6.05000 +0.09	6.07	5.91	5.94	12,791,077
12 Jul 19	5.96000 +0.07	5.98	5.88	5.91	12,291,882
11 Jul 19	5.89000 +0.03	5.95	5.87	5.88	10,547,211
10 Jul 19	5.86000 -0.07	5.93	5.85	5.91	9,812,947
09 Jul 19	5.93000 +0.03	5.94	5.87	5.90	10,778,597
08 Jul 19	5.90000 -0.19	6.09	5.90	6.08	23,085,604
05 Jul 19	6.09000 -0.02	6.12	6.05	6.11	12,014,277
04 Jul 19	6.11000 +0.01	6.14	6.08	6.11	11,358,540
03 Jul 19	6.10000 -0.07	6.16	6.08	6.16	15,556,346
02 Jul 19	6.17000 +0.00	6.20	6.12	6.15	16,235,222
01 Jul 19	6.17000 +0.11	6.17	6.08	6.14	20,885,000
28 Jun 19	6.06000 -0.02	6.08	6.02	6.07	15,186,179
27 Jun 19	6.08000 -0.02	6.15	6.06	6.12	22,516,410
26 Jun 19	6.10000 -0.38	6.18	6.09	6.15	25,079,108
25 Jun 19	6.48000 -0.02	6.51	6.37	6.49	33,347,958
24 Jun 19	6.50000 +0.04	6.56	6.43	6.46	24,877,992
21 Jun 19	6.46000 +0.07	6.48	6.37	6.39	34,312,120
20 Jun 19	6.39000 +0.13	6.40	6.25	6.25	28,605,802
19 Jun 19	6.26000 +0.01	6.38	6.25	6.34	22,542,992
18 Jun 19	6.25000 -0.03	6.32	6.19	6.32	18,179,308
17 Jun 19	6.28000 +0.15	6.30	6.13	6.15	22,293,142
14 Jun 19	6.13000 -0.15	6.30	6.13	6.30	32,700,994
13 Jun 19	6.28000 +0.00	6.31	6.20	6.24	30,716,678
12 Jun 19	6.28000 +0.01	6.31	6.22	6.25	31,443,236
11 Jun 19	6.27000 +0.19	6.28	6.07	6.08	32,564,990
10 Jun 19	6.08000 +0.08	6.11	6.00	6.05	14,557,879
06 Jun 19	6.00000 -0.06	6.07	6.00	6.04	14,784,083
05 Jun 19	6.06000 -0.01	6.15	6.05	6.12	12,207,028
04 Jun 19	6.07000 +0.02	6.08	6.01	6.06	15,479,269
03 Jun 19	6.05000 -0.11	6.18	6.02	6.17	24,627,548
31 May 19	6.16000 -0.11	6.24	6.11	6.23	21,835,492
30 May 19	6.27000 +0.03	6.39	6.21	6.35	33,719,852
29 May 19	6.24000 -0.01	6.26	6.18	6.20	15,831,358
28 May 19	6.25000 +0.02	6.28	6.17	6.23	21,091,264
27 May 19	6.23000 +0.10	6.25	6.07	6.14	24,120,316
24 May 19	6.13000 -0.09	6.25	6.13	6.19	20,585,112
23 May 19	6.22000 +0.00	6.34	6.10	6.16	31,554,332
22 May 19	6.22000 -0.07	6.34	6.16	6.30	27,652,402
21 May 19	6.29000 +0.19	6.30	6.07	6.09	31,748,222
20 May 19	6.10000 -0.04	6.16	5.96	6.12	24,836,742
17 May 19	6.14000 -0.22	6.33	6.06	6.33	35,004,196
16 May 19	6.36000 +0.22	6.36	6.11	6.14	48,942,320
15 May 19	6.14000 +0.11	6.19	6.06	6.08	31,424,594
14 May 19	6.03000 -0.15	6.16	6.00	6.10	36,198,436
13 May 19	6.18000 -0.07	6.25	6.15	6.21	20,328,054
10 May 19	6.25000 +0.16	6.27	6.03	6.15	37,418,360
09 May 19	6.09000 -0.14	6.28	6.08	6.22	31,445,360
08 May 19	6.23000 -0.12	6.34	6.13	6.18	32,164,312
07 May 19	6.35000 +0.09	6.43	6.24	6.33	37,993,128
06 May 19	6.26000 -0.62	6.73	6.19	6.60	62,045,248
30 Apr 19	6.88000 +0.21	6.91	6.68	6.74	33,041,896
29 Apr 19	6.67000 -0.20	6.97	6.62	6.95	43,869,904
26 Apr 19	6.87000 -0.18	7.11	6.85	7.04	44,793,016
25 Apr 19	7.05000 -0.32	7.37	7.03	7.37	64,882,228
24 Apr 19	7.37000 +0.08	7.54	7.23	7.26	68,919,712
23 Apr 19	7.29000 +0.02	7.58	7.22	7.35	98,671,888
22 Apr 19	7.27000 -0.16	7.48	7.20	7.35	90,937,208
19 Apr 19	7.43000 +0.51	7.54	6.77	6.87	116,031,768
18 Apr 19	6.92000 -0.11	7.09	6.86	7.02	52,976,520
17 Apr 19	7.03000 -0.02	7.17	6.95	7.10	88,384,520
16 Apr 19	7.05000 +0.35	7.05	6.64	6.65	122,303,024
15 Apr 19	6.70000 +0.12	6.88	6.63	6.68	83,954,800
12 Apr 19	6.58000 +0.02	6.62	6.50	6.57	28,545,672
11 Apr 19	6.56000 -0.12	6.82	6.55	6.64	56,838,840
10 Apr 19	6.68000 -0.03	6.73	6.56	6.65	47,985,304
09 Apr 19	6.71000 -0.18	6.87	6.61	6.83	66,832,488
08 Apr 19	6.89000 +0.23	6.97	6.69	6.76	113,935,168
04 Apr 19	6.66000 +0.09	6.75	6.53	6.59	90,244,608
03 Apr 19	6.57000 +0.13	6.62	6.38	6.40	83,642,352
02 Apr 19	6.44000 +0.01	6.48	6.33	6.43	58,990,760
01 Apr 19	6.43000 +0.20	6.47	6.24	6.26	67,915,112
29 Mar 19	6.23000 +0.23	6.23	5.99	6.00	47,728,768
28 Mar 19	6.00000 -0.07	6.08	5.99	6.03	20,648,110
27 Mar 19	6.07000 +0.03	6.10	6.02	6.08	21,153,664
26 Mar 19	6.04000 -0.15	6.24	6.03	6.21	32,865,940
25 Mar 19	6.19000 -0.12	6.25	6.16	6.20	33,634,976
22 Mar 19	6.31000 -0.07	6.39	6.26	6.38	35,123,040
21 Mar 19	6.38000 -0.01	6.42	6.33	6.36	42,310,288
20 Mar 19	6.39000 +0.01	6.45	6.26	6.40	51,281,812
19 Mar 19	6.38000 -0.12	6.51	6.30	6.50	61,106,640
18 Mar 19	6.50000 +0.22	6.57	6.27	6.29	74,915,520
15 Mar 19	6.28000 +0.06	6.31	6.22	6.24	29,942,134
14 Mar 19	6.22000 -0.04	6.34	6.17	6.24	30,120,310
13 Mar 19	6.26000 -0.10	6.37	6.21	6.37	37,286,828
12 Mar 19	6.36000 +0.07	6.42	6.26	6.32	56,288,540
11 Mar 19	6.29000 +0.13	6.29	6.13	6.15	40,967,096
08 Mar 19	6.16000 -0.47	6.51	6.13	6.51	81,548,936
07 Mar 19	6.63000 +0.08	6.77	6.47	6.53	92,585,856
06 Mar 19	6.55000 +0.11	6.58	6.37	6.45	88,194,936
05 Mar 19	6.44000 +0.07	6.45	6.30	6.34	49,460,912
04 Mar 19	6.37000 +0.03	6.51	6.27	6.35	89,117,104
01 Mar 19	6.34000 +0.09	6.36	6.22	6.28	44,214,984
28 Feb 19	6.25000 -0.09	6.39	6.18	6.35	47,116,504
27 Feb 19	6.34000 +0.07	6.50	6.22	6.27	79,090,768
26 Feb 19	6.27000 +0.10	6.63	6.08	6.20	111,778,656
25 Feb 19	6.17000 +0.30	6.18	5.88	5.90	87,721,352
22 Feb 19	5.87000 +0.07	5.87	5.75	5.82	33,581,640
21 Feb 19	5.80000 -0.07	5.93	5.78	5.87	41,237,576
20 Feb 19	5.87000 +0.13	5.93	5.69	5.72	48,433,932
19 Feb 19	5.74000 -0.01	5.81	5.68	5.73	33,368,834
18 Feb 19	5.75000 +0.15	5.75	5.62	5.64	36,575,264
15 Feb 19	5.60000 -0.09	5.71	5.59	5.70	26,192,768
14 Feb 19	5.69000 -0.05	5.75	5.68	5.74	23,468,940
13 Feb 19	5.74000 +0.07	5.76	5.61	5.65	40,304,304
12 Feb 19	5.67000 +0.04	5.69	5.58	5.62	32,700,334
11 Feb 19	5.63000 +0.03	5.64	5.57	5.59	28,630,004
01 Feb 19	5.60000 +0.14	5.62	5.45	5.46	32,478,180
31 Jan 19	5.46000 +0.08	5.47	5.35	5.38	25,406,684
30 Jan 19	5.38000 +0.03	5.44	5.30	5.32	19,795,332
29 Jan 19	5.35000 -0.03	5.38	5.23	5.38	19,920,552
28 Jan 19	5.38000 -0.02	5.46	5.35	5.42	19,091,520
25 Jan 19	5.40000 -0.04	5.48	5.40	5.43	16,615,723
24 Jan 19	5.44000 -0.01	5.47	5.40	5.45	21,418,088
23 Jan 19	5.45000 -0.04	5.50	5.42	5.47	20,283,186
22 Jan 19	5.49000 -0.15	5.63	5.46	5.61	30,733,444
21 Jan 19	5.64000 -0.02	5.67	5.60	5.63	29,310,260
18 Jan 19	5.66000 +0.07	5.70	5.56	5.59	45,039,480
17 Jan 19	5.59000 +0.07	5.68	5.47	5.53	53,964,880
16 Jan 19	5.52000 +0.04	5.55	5.44	5.45	28,035,968
15 Jan 19	5.48000 -0.03	5.49	5.38	5.48	29,621,260
14 Jan 19	5.51000 +0.08	5.65	5.46	5.46	41,014,512
11 Jan 19	5.43000 +0.07	5.43	5.34	5.36	19,683,660
10 Jan 19	5.36000 -0.06	5.43	5.34	5.42	19,276,436
09 Jan 19	5.42000 +0.00	5.51	5.42	5.43	24,464,470
08 Jan 19	5.42000 -0.08	5.48	5.40	5.48	16,208,247
07 Jan 19	5.50000 +0.08	5.52	5.41	5.45	26,984,306
04 Jan 19	5.42000 +0.12	5.42	5.22	5.26	21,451,436
03 Jan 19	5.30000 -0.06	5.42	5.30	5.36	13,737,074
02 Jan 19	5.36000 -0.13	5.53	5.35	5.50	12,255,774
28 Dec 18	5.49000 +0.02	5.53	5.46	5.48	8,518,197
27 Dec 18	5.47000 -0.11	5.69	5.45	5.66	11,487,017
26 Dec 18	5.58000 -0.02	5.64	5.56	5.60	11,451,086
25 Dec 18	5.60000 -0.06	5.63	5.51	5.60	18,198,252
24 Dec 18	5.66000 +0.02	5.68	5.62	5.63	6,642,885
21 Dec 18	5.64000 -0.11	5.74	5.61	5.72	15,557,960
20 Dec 18	5.75000 -0.06	5.83	5.70	5.77	12,862,483
19 Dec 18	5.81000 -0.14	5.97	5.78	5.95	15,957,580
18 Dec 18	5.95000 -0.10	6.05	5.92	6.03	13,822,355
17 Dec 18	6.05000 +0.00	6.07	6.01	6.02	9,027,613
14 Dec 18	6.05000 -0.09	6.15	6.05	6.13	13,641,720
13 Dec 18	6.14000 +0.04	6.19	6.07	6.12	16,315,964
12 Dec 18	6.10000 +0.01	6.14	6.08	6.11	8,137,989
11 Dec 18	6.09000 +0.01	6.13	6.06	6.13	8,271,005
10 Dec 18	6.08000 -0.09	6.15	6.06	6.12	10,002,664
07 Dec 18	6.17000 +0.09	6.21	6.10	6.10	17,240,028
06 Dec 18	6.08000 -0.07	6.15	6.07	6.10	13,518,487
05 Dec 18	6.15000 -0.09	6.22	6.11	6.16	20,897,920
04 Dec 18	6.24000 +0.01	6.25	6.17	6.21	16,467,895
03 Dec 18	6.23000 +0.15	6.32	6.14	6.21	28,152,652
30 Nov 18	6.08000 +0.02	6.09	5.98	6.06	14,042,679
29 Nov 18	6.06000 -0.07	6.16	6.05	6.16	13,183,880
28 Nov 18	6.13000 +0.04	6.13	6.05	6.13	11,737,544
27 Nov 18	6.09000 +0.01	6.15	6.05	6.13	9,870,454
26 Nov 18	6.08000 -0.02	6.14	6.05	6.07	11,647,756
23 Nov 18	6.10000 -0.17	6.27	6.09	6.27	25,797,894
22 Nov 18	6.27000 -0.03	6.32	6.26	6.31	12,228,169
21 Nov 18	6.30000 -0.03	6.31	6.22	6.25	21,717,220
20 Nov 18	6.33000 -0.19	6.51	6.32	6.47	28,235,834
19 Nov 18	6.52000 +0.07	6.52	6.41	6.46	32,790,088
16 Nov 18	6.45000 -0.02	6.53	6.44	6.49	32,701,864
15 Nov 18	6.47000 +0.06	6.47	6.36	6.38	28,910,124
14 Nov 18	6.41000 -0.03	6.49	6.37	6.39	28,036,468
13 Nov 18	6.44000 +0.07	6.46	6.27	6.30	29,556,894
12 Nov 18	6.37000 +0.11	6.37	6.23	6.24	17,859,118
09 Nov 18	6.26000 -0.12	6.37	6.26	6.35	20,463,760
08 Nov 18	6.38000 -0.02	6.47	6.33	6.45	20,012,252
07 Nov 18	6.40000 -0.13	6.55	6.40	6.47	28,386,368
06 Nov 18	6.53000 -0.05	6.55	6.41	6.55	25,756,340
05 Nov 18	6.58000 -0.02	6.58	6.46	6.54	27,120,158
02 Nov 18	6.60000 +0.19	6.60	6.41	6.50	33,917,104
01 Nov 18	6.41000 -0.07	6.58	6.41	6.50	25,659,112
31 Oct 18	6.48000 +0.05	6.55	6.37	6.43	23,341,024
30 Oct 18	6.43000 +0.09	6.44	6.24	6.26	22,391,732
29 Oct 18	6.34000 -0.23	6.57	6.30	6.54	24,659,146
26 Oct 18	6.57000 +0.17	6.69	6.45	6.45	37,626,932
25 Oct 18	6.40000 +0.00	6.41	6.18	6.21	17,891,064
24 Oct 18	6.40000 +0.01	6.48	6.26	6.34	23,544,814
23 Oct 18	6.39000 -0.07	6.55	6.35	6.44	26,354,950
22 Oct 18	6.46000 +0.26	6.57	6.23	6.24	34,774,888
19 Oct 18	6.20000 +0.05	6.27	6.01	6.08	19,747,980
18 Oct 18	6.15000 -0.30	6.39	6.13	6.39	22,382,468
17 Oct 18	6.45000 +0.15	6.48	6.23	6.40	22,592,124
16 Oct 18	6.30000 +0.00	6.39	6.21	6.28	18,327,728
15 Oct 18	6.30000 -0.30	6.61	6.30	6.61	20,528,960
12 Oct 18	6.60000 +0.26	6.63	6.22	6.32	27,939,274
11 Oct 18	6.34000 -0.36	6.65	6.26	6.46	34,573,720
10 Oct 18	6.70000 +0.00	6.80	6.68	6.74	25,942,440
09 Oct 18	6.70000 +0.19	6.73	6.53	6.53	25,824,748
08 Oct 18	6.51000 -0.14	6.61	6.50	6.58	18,533,796
28 Sep 18	6.65000 +0.06	6.65	6.53	6.59	16,759,077
27 Sep 18	6.59000 +0.07	6.69	6.53	6.53	23,919,240
26 Sep 18	6.52000 +0.02	6.64	6.51	6.51	20,326,460
25 Sep 18	6.50000 -0.03	6.52	6.46	6.48	13,616,386
21 Sep 18	6.53000 +0.14	6.55	6.37	6.40	24,343,300
20 Sep 18	6.39000 -0.02	6.44	6.35	6.40	11,973,089
19 Sep 18	6.41000 +0.07	6.46	6.30	6.31	18,279,088
18 Sep 18	6.34000 +0.12	6.34	6.17	6.18	11,886,243
17 Sep 18	6.22000 -0.12	6.32	6.22	6.29	7,804,830
14 Sep 18	6.34000 +0.02	6.36	6.29	6.29	10,023,546
13 Sep 18	6.32000 +0.08	6.34	6.24	6.32	11,093,674
12 Sep 18	6.24000 +0.03	6.31	6.15	6.19	14,580,118
11 Sep 18	6.21000 -0.19	6.39	6.13	6.39	24,066,822
10 Sep 18	6.40000 -0.04	6.45	6.34	6.42	10,908,734
07 Sep 18	6.44000 +0.09	6.54	6.39	6.40	18,611,390
06 Sep 18	6.35000 +0.01	6.45	6.31	6.35	12,136,477
05 Sep 18	6.34000 -0.19	6.53	6.33	6.50	13,153,682
04 Sep 18	6.53000 +0.04	6.56	6.40	6.45	14,554,601
03 Sep 18	6.49000 -0.09	6.58	6.34	6.58	20,634,952
31 Aug 18	6.58000 +0.00	6.64	6.55	6.58	9,924,179
30 Aug 18	6.58000 -0.11	6.76	6.56	6.69	15,487,212
29 Aug 18	6.69000 -0.09	6.78	6.66	6.78	14,245,945
28 Aug 18	6.78000 +0.04	6.82	6.70	6.74	19,476,816
27 Aug 18	6.74000 +0.17	6.74	6.59	6.60	17,834,620
24 Aug 18	6.57000 -0.10	6.64	6.52	6.61	19,467,804
23 Aug 18	6.67000 -0.07	6.71	6.60	6.68	20,424,228
22 Aug 18	6.74000 +0.05	6.88	6.69	6.71	28,542,264
21 Aug 18	6.69000 -0.01	6.74	6.62	6.65	15,993,705
20 Aug 18	6.70000 +0.05	6.73	6.57	6.66	18,701,628
17 Aug 18	6.65000 +0.09	6.79	6.56	6.62	27,610,906
16 Aug 18	6.56000 -0.13	6.68	6.50	6.53	21,459,356
15 Aug 18	6.69000 -0.28	7.01	6.68	7.01	34,798,648
14 Aug 18	6.97000 +0.03	7.07	6.92	6.92	26,886,696
13 Aug 18	6.94000 -0.03	6.95	6.81	6.90	22,586,656
10 Aug 18	6.97000 -0.12	7.08	6.93	7.04	24,497,268
09 Aug 18	7.09000 +0.06	7.10	6.85	6.96	32,509,660
08 Aug 18	7.03000 -0.10	7.13	7.01	7.06	29,537,108
07 Aug 18	7.13000 +0.18	7.13	6.87	7.00	44,885,936
06 Aug 18	6.95000 +0.08	7.05	6.80	6.89	35,670,336
03 Aug 18	6.87000 +0.16	6.98	6.70	6.75	38,966,184
02 Aug 18	6.71000 -0.07	6.74	6.52	6.71	24,403,272
01 Aug 18	6.78000 -0.08	6.99	6.77	6.90	25,437,684
31 Jul 18	6.86000 -0.13	7.02	6.80	6.96	23,392,152
30 Jul 18	6.99000 +0.10	7.02	6.87	6.92	30,010,502
27 Jul 18	6.89000 +0.04	6.97	6.84	6.95	19,261,708
26 Jul 18	6.85000 -0.05	7.02	6.84	6.90	20,058,802
25 Jul 18	6.90000 -0.01	7.04	6.81	6.94	30,515,870
24 Jul 18	6.91000 +0.18	6.93	6.68	6.74	37,330,764
23 Jul 18	6.73000 +0.18	6.75	6.46	6.51	29,327,192
20 Jul 18	6.55000 +0.10	6.55	6.28	6.45	15,167,202
19 Jul 18	6.45000 -0.10	6.60	6.41	6.56	11,971,618
18 Jul 18	6.55000 -0.02	6.63	6.52	6.57	9,581,024
17 Jul 18	6.57000 -0.09	6.65	6.50	6.65	12,620,094
16 Jul 18	6.66000 +0.07	6.73	6.59	6.60	17,000,878
13 Jul 18	6.59000 -0.08	6.72	6.55	6.63	21,324,512
12 Jul 18	6.67000 +0.14	6.70	6.54	6.57	18,096,192
11 Jul 18	6.53000 -0.22	6.64	6.43	6.58	17,029,896
10 Jul 18	6.75000 +0.03	6.84	6.66	6.70	15,304,304
09 Jul 18	6.72000 +0.29	6.74	6.43	6.48	20,421,196
06 Jul 18	6.43000 -0.05	6.58	6.20	6.50	23,562,948
05 Jul 18	6.48000 -0.35	6.82	6.46	6.80	28,241,324
04 Jul 18	6.83000 -0.13	7.02	6.82	6.89	17,604,856
03 Jul 18	6.96000 -0.17	7.15	6.85	7.01	36,301,836
02 Jul 18	7.13000 -0.38	7.46	7.06	7.46	26,033,884
29 Jun 18	7.51000 +0.06	7.55	7.11	7.44	29,604,548
28 Jun 18	7.45000 -0.10	7.61	7.40	7.50	16,158,256
27 Jun 18	7.55000 -0.01	7.71	7.48	7.59	17,191,070
26 Jun 18	7.56000 -0.07	7.63	7.40	7.47	22,678,372
25 Jun 18	7.63000 -0.20	7.98	7.62	7.95	23,956,424
22 Jun 18	7.83000 +0.11	7.87	7.37	7.56	31,162,308
21 Jun 18	7.72000 +0.02	8.05	7.64	7.69	43,780,760
20 Jun 18	7.70000 +0.13	7.73	7.41	7.50	31,477,188
19 Jun 18	7.57000 -0.47	8.04	7.36	7.96	47,351,144
15 Jun 18	8.04000 +0.20	8.16	7.79	7.81	49,879,468
14 Jun 18	7.84000 +0.15	7.85	7.64	7.67	21,432,192
13 Jun 18	7.69000 -0.10	7.79	7.67	7.79	17,778,960
12 Jun 18	7.79000 +0.14	7.82	7.61	7.67	18,863,432
11 Jun 18	7.65000 -0.01	7.72	7.55	7.64	11,619,906
08 Jun 18	7.66000 -0.24	7.89	7.59	7.86	24,816,592
07 Jun 18	7.90000 +0.10	7.99	7.84	7.86	22,470,788
06 Jun 18	7.80000 +0.01	7.85	7.73	7.76	14,353,490
05 Jun 18	7.79000 +0.01	7.83	7.63	7.78	16,281,884
04 Jun 18	7.78000 +0.01	7.92	7.75	7.85	15,231,087
01 Jun 18	7.77000 +0.08	7.93	7.63	7.68	21,139,936
31 May 18	7.69000 +0.17	7.71	7.55	7.65	14,817,685
30 May 18	7.52000 -0.40	7.76	7.49	7.76	25,401,180
29 May 18	7.92000 +0.07	8.01	7.86	7.91	20,724,500
28 May 18	7.85000 +0.08	7.91	7.73	7.81	12,936,672
25 May 18	7.77000 -0.12	7.95	7.76	7.87	17,716,408
24 May 18	7.89000 -0.07	8.01	7.86	7.92	20,877,528
23 May 18	7.96000 -0.43	8.31	7.96	8.30	52,413,736
22 May 18	8.39000 -0.07	8.48	8.30	8.45	29,735,152
21 May 18	8.46000 -0.03	8.46	8.29	8.37	46,933,112
18 May 18	8.49000 +0.54	8.54	7.98	7.98	75,552,072
17 May 18	7.95000 +0.01	8.08	7.94	7.94	16,374,668
16 May 18	7.94000 -0.05	8.04	7.88	7.93	18,736,520
15 May 18	7.99000 -0.02	8.09	7.87	8.09	21,022,456
14 May 18	8.01000 -0.05	8.13	7.99	8.08	26,478,160
11 May 18	8.06000 +0.11	8.14	7.84	7.95	47,757,688
10 May 18	7.95000 +0.06	8.05	7.91	7.94	25,034,404
09 May 18	7.89000 +0.04	8.03	7.85	7.87	27,553,546
08 May 18	7.85000 +0.01	7.91	7.77	7.83	27,482,924
07 May 18	7.84000 +0.29	7.85	7.55	7.56	30,767,124
04 May 18	7.55000 -0.05	7.60	7.53	7.59	14,006,489
03 May 18	7.60000 -0.03	7.68	7.53	7.58	15,492,857
02 May 18	7.63000 -0.14	7.76	7.55	7.72	19,402,310
27 Apr 18	7.77000 +0.06	7.80	7.66	7.74	14,221,475
26 Apr 18	7.71000 -0.05	7.87	7.68	7.79	17,751,486
25 Apr 18	7.76000 -0.11	7.84	7.73	7.80	15,815,861
24 Apr 18	7.87000 +0.15	7.97	7.76	7.76	28,761,924
23 Apr 18	7.72000 +0.15	7.73	7.55	7.60	19,796,524
20 Apr 18	7.57000 -0.22	7.75	7.54	7.73	17,511,050
19 Apr 18	7.79000 +0.18	7.81	7.59	7.62	24,760,228
18 Apr 18	7.61000 +0.11	7.65	7.48	7.59	16,943,668
17 Apr 18	7.50000 -0.03	7.63	7.49	7.58	14,028,829
16 Apr 18	7.53000 -0.23	7.73	7.49	7.73	21,584,290
13 Apr 18	7.76000 +0.07	7.85	7.70	7.74	17,681,008
12 Apr 18	7.69000 -0.15	7.79	7.68	7.79	17,482,240
11 Apr 18	7.84000 -0.03	7.99	7.81	7.90	22,258,196
10 Apr 18	7.87000 +0.22	7.88	7.68	7.72	21,917,720
09 Apr 18	7.65000 -0.06	7.77	7.60	7.70	15,663,112
04 Apr 18	7.71000 -0.02	7.88	7.70	7.73	14,494,258
03 Apr 18	7.73000 -0.16	7.80	7.67	7.78	17,669,568
02 Apr 18	7.89000 +0.05	8.10	7.86	7.88	31,706,486
30 Mar 18	7.84000 -0.04	7.92	7.72	7.89	26,102,636
29 Mar 18	7.88000 +0.28	7.90	7.56	7.60	36,427,988
28 Mar 18	7.60000 -0.10	7.77	7.55	7.58	21,244,180
27 Mar 18	7.70000 +0.14	7.73	7.63	7.66	28,726,346
26 Mar 18	7.56000 -0.09	7.62	7.35	7.54	32,841,080
23 Mar 18	7.65000 -0.74	8.04	7.55	8.00	58,053,000
22 Mar 18	8.39000 -0.02	8.49	8.36	8.41	12,608,813
21 Mar 18	8.41000 -0.05	8.60	8.38	8.52	20,145,994
20 Mar 18	8.46000 -0.09	8.53	8.24	8.41	21,783,978
19 Mar 18	8.55000 -0.53	9.03	8.41	9.01	53,752,204
16 Mar 18	9.08000 -0.16	9.28	9.08	9.27	19,117,940
15 Mar 18	9.24000 +0.06	9.26	9.07	9.12	26,961,900
14 Mar 18	9.18000 +0.00	9.27	9.06	9.12	28,468,438
13 Mar 18	9.18000 -0.11	9.31	9.16	9.25	25,553,558
12 Mar 18	9.29000 +0.09	9.32	9.16	9.22	41,275,892
09 Mar 18	9.20000 +0.03	9.23	9.06	9.17	25,871,676
08 Mar 18	9.17000 +0.06	9.27	9.08	9.09	18,542,790
07 Mar 18	9.11000 -0.22	9.32	9.10	9.26	28,587,086
06 Mar 18	9.33000 +0.31	9.36	8.93	9.07	49,330,052
05 Mar 18	9.02000 +0.01	9.13	8.98	9.00	22,856,324
02 Mar 18	9.01000 -0.14	9.09	8.91	9.04	32,607,196
01 Mar 18	9.15000 -0.09	9.26	9.06	9.09	32,184,312
28 Feb 18	9.24000 +0.05	9.32	8.95	9.09	36,274,432
27 Feb 18	9.19000 -0.41	9.64	9.12	9.60	60,270,976
26 Feb 18	9.60000 +0.12	9.75	9.45	9.65	57,264,568
23 Feb 18	9.48000 +0.14	9.60	9.26	9.33	44,503,704
22 Feb 18	9.34000 +0.14	9.42	9.22	9.30	38,728,796
14 Feb 18	9.20000 +0.14	9.28	8.85	9.12	30,128,124
13 Feb 18	9.06000 -0.05	9.32	9.03	9.21	37,490,452
12 Feb 18	9.11000 -0.14	9.26	8.88	9.20	52,978,408
09 Feb 18	9.25000 -1.03	9.88	9.25	9.84	60,134,844
08 Feb 18	10.28000 -0.40	10.63	10.00	10.50	61,323,824
07 Feb 18	10.68000 -0.21	11.58	10.66	11.17	89,941,992
06 Feb 18	10.89000 -0.48	11.33	10.75	11.11	82,739,176
05 Feb 18	11.37000 +0.16	11.79	10.95	11.00	133,063,536
02 Feb 18	11.21000 +0.63	11.29	10.17	10.52	129,620,960
01 Feb 18	10.58000 -0.05	10.99	10.30	10.66	77,963,832
31 Jan 18	10.63000 -0.09	10.71	10.25	10.50	50,891,400
30 Jan 18	10.72000 +0.15	10.97	10.42	10.56	83,096,320
29 Jan 18	10.57000 +0.32	10.71	10.30	10.30	88,472,336
26 Jan 18	10.25000 -0.19	10.39	10.19	10.35	43,677,700
25 Jan 18	10.44000 +0.22	10.57	10.31	10.34	56,950,256
24 Jan 18	10.22000 -0.18	10.43	10.15	10.40	32,527,450
23 Jan 18	10.40000 -0.02	10.46	10.24	10.40	45,041,216
22 Jan 18	10.42000 +0.30	10.43	10.12	10.12	49,415,988
19 Jan 18	10.12000 -0.12	10.36	9.95	10.26	55,941,560
18 Jan 18	10.24000 -0.04	10.45	10.20	10.40	40,530,596
17 Jan 18	10.28000 +0.20	10.39	9.83	10.06	48,497,256
16 Jan 18	10.08000 +0.07	10.16	9.98	10.01	29,544,192
15 Jan 18	10.01000 -0.47	10.48	9.88	10.48	53,152,448
12 Jan 18	10.48000 +0.05	10.61	10.24	10.31	47,782,296
11 Jan 18	10.43000 -0.24	10.76	10.27	10.62	41,357,616
10 Jan 18	10.67000 -0.16	10.88	10.55	10.72	44,150,568
09 Jan 18	10.83000 -0.01	11.05	10.68	10.85	53,430,432
08 Jan 18	10.84000 +0.44	11.19	10.53	10.53	97,821,960
05 Jan 18	10.40000 -0.25	10.64	10.40	10.60	41,995,152
04 Jan 18	10.65000 +0.12	10.75	10.42	10.49	52,940,224
03 Jan 18	10.53000 -0.02	10.78	10.42	10.64	70,948,064
02 Jan 18	10.55000 +0.41	10.62	10.17	10.20	80,583,272
29 Dec 17	10.14000 +0.06	10.32	9.95	10.12	61,913,124
28 Dec 17	10.08000 +0.47	10.18	9.51	9.54	88,274,216
27 Dec 17	9.61000 +0.23	9.88	9.26	9.39	59,640,780
26 Dec 17	9.38000 +0.08	9.42	9.13	9.32	26,549,196
25 Dec 17	9.30000 -0.37	9.64	9.28	9.63	33,663,664
22 Dec 17	9.67000 -0.01	9.81	9.61	9.65	30,855,082
21 Dec 17	9.68000 -0.09	9.75	9.55	9.68	37,974,720
20 Dec 17	9.77000 -0.03	9.85	9.59	9.71	38,575,148
19 Dec 17	9.80000 +0.10	9.92	9.61	9.71	68,205,968
18 Dec 17	9.70000 +0.75	9.79	9.06	9.06	72,250,544
15 Dec 17	8.95000 +0.01	9.01	8.89	8.90	17,336,742
14 Dec 17	8.94000 -0.14	9.15	8.93	9.02	23,956,560
13 Dec 17	9.08000 +0.06	9.11	8.89	9.01	22,047,438
12 Dec 17	9.02000 -0.30	9.34	8.98	9.33	29,264,268
11 Dec 17	9.32000 +0.04	9.45	9.24	9.36	20,283,252
08 Dec 17	9.28000 -0.15	9.41	9.11	9.33	36,953,456
07 Dec 17	9.43000 -0.38	9.80	9.39	9.73	31,449,376
06 Dec 17	9.81000 +0.18	9.81	9.38	9.50	37,702,184
05 Dec 17	9.63000 +0.01	9.84	9.43	9.61	52,903,648
04 Dec 17	9.62000 -0.04	9.93	9.61	9.77	33,518,972
01 Dec 17	9.66000 -0.17	9.88	9.50	9.83	44,897,264
30 Nov 17	9.83000 +0.05	10.04	9.80	9.83	52,064,260
29 Nov 17	9.78000 +0.05	9.92	9.62	9.70	56,645,640
28 Nov 17	9.73000 +0.21	9.77	9.30	9.40	52,825,268
27 Nov 17	9.52000 -0.01	9.65	9.37	9.58	56,087,468
24 Nov 17	9.53000 +0.33	9.56	9.01	9.15	51,605,244
23 Nov 17	9.20000 -0.03	9.49	9.19	9.31	59,783,244
22 Nov 17	9.23000 +0.24	9.23	9.06	9.13	40,164,888
21 Nov 17	8.99000 -0.01	9.21	8.79	8.98	32,998,836
20 Nov 17	9.00000 +0.09	9.03	8.67	8.81	30,432,512
17 Nov 17	8.91000 -0.12	9.09	8.61	9.00	59,309,356
16 Nov 17	9.03000 -0.17	9.29	9.02	9.20	27,613,110
15 Nov 17	9.20000 -0.23	9.31	9.12	9.30	32,428,224
14 Nov 17	9.43000 +0.05	9.65	9.33	9.36	51,410,304
13 Nov 17	9.38000 +0.12	9.42	9.13	9.19	36,931,180
10 Nov 17	9.26000 -0.25	9.41	9.20	9.41	51,567,956
09 Nov 17	9.51000 +0.29	9.68	9.35	9.35	71,471,048
08 Nov 17	9.22000 -0.12	9.39	9.18	9.30	40,551,856
07 Nov 17	9.34000 +0.01	9.50	9.12	9.33	49,752,668
06 Nov 17	9.33000 -0.01	9.41	9.00	9.35	41,670,708
03 Nov 17	9.34000 -0.39	9.71	9.24	9.71	41,013,632
02 Nov 17	9.73000 +0.11	9.96	9.70	9.75	30,224,208
01 Nov 17	9.62000 -0.08	9.79	9.60	9.74	19,609,488
31 Oct 17	9.70000 +0.08	9.75	9.56	9.60	15,991,946
30 Oct 17	9.62000 -0.33	9.98	9.60	9.98	28,001,896
27 Oct 17	9.95000 -0.20	10.20	9.92	10.15	27,016,676
26 Oct 17	10.15000 +0.11	10.17	10.01	10.04	29,534,138
25 Oct 17	10.04000 +0.04	10.19	9.97	10.10	28,887,998
24 Oct 17	10.00000 +0.14	10.06	9.81	9.84	31,678,432
23 Oct 17	9.86000 -0.08	9.93	9.75	9.90	17,654,210
20 Oct 17	9.94000 +0.21	9.95	9.73	9.74	18,724,118
19 Oct 17	9.73000 -0.32	9.96	9.68	9.95	36,680,960
18 Oct 17	10.05000 -0.15	10.27	10.01	10.23	25,376,008
17 Oct 17	10.20000 -0.14	10.32	10.15	10.18	17,965,050
16 Oct 17	10.34000 +0.02	10.40	10.09	10.39	40,413,228
13 Oct 17	10.32000 +0.13	10.37	10.13	10.19	39,670,044
12 Oct 17	10.19000 -0.03	10.24	9.88	10.23	58,489,412
11 Oct 17	10.22000 +0.16	10.30	10.01	10.08	39,574,936
10 Oct 17	10.06000 -0.28	10.27	9.94	10.26	50,220,892
09 Oct 17	10.34000 +0.03	10.49	10.22	10.41	32,731,036
29 Sep 17	10.31000 +0.00	10.47	10.20	10.22	34,217,648
28 Sep 17	10.31000 -0.29	10.55	10.23	10.53	38,785,280
27 Sep 17	10.60000 +0.18	10.65	10.37	10.42	36,749,480
26 Sep 17	10.42000 +0.14	10.51	10.24	10.26	32,252,110
25 Sep 17	10.28000 -0.40	10.62	10.16	10.58	52,181,600
22 Sep 17	10.68000 -0.18	10.75	10.42	10.72	50,339,716
21 Sep 17	10.86000 -0.27	11.42	10.84	11.03	45,274,500
20 Sep 17	11.13000 +0.35	11.15	10.69	10.82	51,959,320
19 Sep 17	10.78000 -0.15	11.04	10.75	10.98	37,862,052
18 Sep 17	10.93000 +0.09	10.93	10.70	10.70	41,418,488
15 Sep 17	10.84000 -0.69	11.50	10.75	11.50	83,885,080
14 Sep 17	11.53000 -0.38	11.90	11.48	11.83	70,669,184
13 Sep 17	11.91000 +0.07	12.20	11.54	11.76	85,396,280
12 Sep 17	11.84000 +0.02	12.37	11.70	12.05	114,745,168
11 Sep 17	11.82000 +0.20	11.85	11.16	11.40	69,050,464
08 Sep 17	11.62000 +0.06	11.85	11.52	11.65	62,240,248
07 Sep 17	11.56000 -0.41	11.92	11.50	11.83	89,614,256
06 Sep 17	11.97000 -0.03	12.22	11.75	11.80	82,194,008
05 Sep 17	12.00000 -0.10	12.15	11.65	12.08	109,290,768
04 Sep 17	12.10000 +0.03	12.62	11.97	12.54	215,317,136
01 Sep 17	12.07000 +1.10	12.07	11.20	11.20	236,071,264
31 Aug 17	10.97000 +0.09	11.12	10.69	10.88	80,315,496
30 Aug 17	10.88000 +0.37	11.05	10.33	10.33	99,587,216
29 Aug 17	10.51000 -0.07	10.93	10.42	10.52	74,796,248
28 Aug 17	10.58000 +0.24	10.70	10.16	10.20	79,956,264
25 Aug 17	10.34000 +0.43	10.50	10.01	10.05	86,876,456
24 Aug 17	9.91000 -0.09	10.25	9.85	10.09	44,974,628
23 Aug 17	10.00000 -0.34	10.19	9.90	10.11	45,940,848
22 Aug 17	10.34000 -0.19	10.46	10.23	10.46	42,573,652
21 Aug 17	10.53000 +0.18	10.80	10.30	10.31	70,601,776
18 Aug 17	10.35000 -0.19	10.41	10.24	10.30	46,323,188
17 Aug 17	10.54000 +0.46	10.60	10.26	10.46	114,690,000
16 Aug 17	10.08000 -0.08	10.35	9.83	10.20	61,582,192
15 Aug 17	10.16000 -0.24	10.35	10.00	10.25	77,795,408
14 Aug 17	10.40000 +0.06	10.52	10.18	10.24	76,070,528
11 Aug 17	10.34000 -0.94	11.41	10.18	11.20	146,980,144
10 Aug 17	11.28000 -0.26	11.36	11.00	11.26	151,320,032
09 Aug 17	11.54000 +1.05	11.54	10.61	10.62	206,929,376
08 Aug 17	10.49000 -0.31	11.16	10.44	10.87	107,923,656
07 Aug 17	10.80000 +0.22	10.88	10.10	10.51	102,454,288
04 Aug 17	10.58000 -0.01	11.40	10.56	10.80	149,868,912
03 Aug 17	10.59000 +0.11	10.68	10.31	10.40	62,167,740
02 Aug 17	10.48000 +0.19	10.99	10.16	10.20	121,785,224
01 Aug 17	10.29000 -0.50	10.83	10.20	10.83	97,213,872
31 Jul 17	10.79000 +0.90	10.79	9.96	10.06	115,172,536
28 Jul 17	9.89000 +0.16	9.91	9.61	9.65	50,522,832
27 Jul 17	9.73000 -0.47	10.13	9.51	10.10	83,575,784
26 Jul 17	10.20000 -0.05	10.39	10.05	10.31	62,352,904
25 Jul 17	10.25000 +0.05	10.29	10.03	10.25	56,958,368
24 Jul 17	10.20000 -0.25	10.52	10.12	10.37	68,923,768
21 Jul 17	10.45000 -0.13	10.63	10.23	10.42	103,056,864
20 Jul 17	10.58000 -0.21	10.74	10.41	10.69	105,544,144
19 Jul 17	10.79000 +0.86	10.81	9.95	10.10	164,603,280
18 Jul 17	9.93000 +0.75	9.98	9.08	9.08	125,794,176
17 Jul 17	9.18000 +0.27	9.37	8.42	8.96	89,621,104
14 Jul 17	8.91000 +0.00	8.92	8.75	8.88	25,749,378
13 Jul 17	8.91000 +0.04	9.08	8.78	8.90	37,347,724
12 Jul 17	8.87000 +0.13	8.88	8.64	8.74	32,199,980
11 Jul 17	8.74000 -0.42	9.16	8.73	9.11	46,686,936
10 Jul 17	9.16000 +0.00	9.35	9.04	9.09	49,612,628
07 Jul 17	9.16000 +0.08	9.20	8.86	9.00	51,010,496
06 Jul 17	9.08000 +0.07	9.25	8.85	8.99	57,047,020
05 Jul 17	9.01000 +0.01	9.10	8.92	9.04	32,588,870
04 Jul 17	9.00000 -0.04	9.10	8.88	9.00	31,575,648
03 Jul 17	9.04000 +0.27	9.06	8.80	8.83	37,161,456
30 Jun 17	8.77000 -0.04	8.97	8.68	8.71	44,709,888
29 Jun 17	8.81000 +0.37	9.08	8.54	8.55	67,818,192
28 Jun 17	8.44000 -0.10	8.66	8.41	8.55	40,632,640
27 Jun 17	8.54000 +0.14	8.58	8.30	8.39	46,466,356
26 Jun 17	8.40000 +0.14	8.44	8.21	8.27	48,282,528
23 Jun 17	8.26000 +0.14	8.30	8.03	8.08	35,258,172
22 Jun 17	8.12000 -0.01	8.38	8.12	8.22	40,736,360
21 Jun 17	8.13000 -0.12	8.35	8.00	8.30	34,812,528
20 Jun 17	8.25000 -0.06	8.37	8.14	8.33	25,640,214
19 Jun 17	8.31000 +0.18	8.44	8.14	8.17	46,994,872
16 Jun 17	8.13000 +0.00	8.24	8.04	8.09	24,069,450
15 Jun 17	8.13000 -0.01	8.17	8.02	8.09	31,536,664
14 Jun 17	8.14000 +0.10	8.35	7.96	8.10	68,649,536
13 Jun 17	8.04000 +0.64	8.10	7.38	7.41	66,194,408
12 Jun 17	7.40000 -0.26	7.63	7.38	7.63	31,636,514
09 Jun 17	7.66000 +0.10	7.75	7.56	7.56	25,230,204
08 Jun 17	7.56000 +0.01	7.60	7.49	7.52	17,805,952
07 Jun 17	7.55000 +0.14	7.56	7.38	7.42	23,082,068
06 Jun 17	7.41000 +0.07	7.48	7.25	7.32	21,014,542
05 Jun 17	7.34000 +0.11	7.41	7.21	7.23	23,468,860
02 Jun 17	7.23000 +0.01	7.26	6.95	7.22	39,933,964
01 Jun 17	7.22000 -0.49	7.67	7.22	7.67	58,189,060
31 May 17	7.71000 -0.03	7.89	7.66	7.81	23,804,010
26 May 17	7.74000 -0.07	7.93	7.70	7.71	28,603,668
25 May 17	7.81000 +0.32	7.81	7.37	7.49	51,063,176
24 May 17	7.49000 +0.01	7.51	7.20	7.43	21,128,302
23 May 17	7.48000 -0.15	7.79	7.48	7.57	30,434,474
22 May 17	7.63000 -0.03	7.83	7.59	7.68	25,747,150
19 May 17	7.66000 +0.08	7.75	7.59	7.62	13,761,216
18 May 17	7.58000 -0.10	7.81	7.52	7.58	23,972,892
17 May 17	7.68000 +0.10	7.77	7.53	7.55	26,778,204
16 May 17	7.58000 +0.15	7.59	7.26	7.40	25,762,420
15 May 17	7.43000 +0.05	7.46	7.38	7.39	16,682,962
12 May 17	7.38000 -0.05	7.48	7.32	7.36	19,225,732
11 May 17	7.43000 -0.10	7.46	7.19	7.39	32,738,120
10 May 17	7.53000 -0.16	7.73	7.52	7.73	21,414,890
09 May 17	7.69000 +0.12	7.73	7.59	7.60	20,559,088
08 May 17	7.57000 -0.14	7.73	7.55	7.73	32,748,766
05 May 17	7.71000 -0.41	8.02	7.63	8.01	52,965,304
04 May 17	8.12000 -0.48	8.50	7.95	8.50	70,016,928
03 May 17	8.60000 -0.16	8.73	8.50	8.72	23,371,376
02 May 17	8.76000 -0.05	8.92	8.70	8.81	14,451,397
28 Apr 17	8.81000 +0.09	8.93	8.68	8.72	21,762,180
27 Apr 17	8.72000 +0.04	8.79	8.42	8.63	23,031,764
26 Apr 17	8.68000 +0.11	8.75	8.50	8.61	27,237,818
25 Apr 17	8.57000 -0.23	8.85	8.54	8.73	37,183,384
24 Apr 17	8.80000 -0.40	9.18	8.80	9.17	21,025,538
21 Apr 17	9.20000 +0.15	9.30	9.11	9.18	23,704,136
20 Apr 17	9.05000 -0.07	9.18	9.01	9.14	20,001,996
19 Apr 17	9.12000 -0.48	9.61	8.98	9.61	47,562,020
18 Apr 17	9.60000 -0.08	9.84	9.58	9.70	15,819,424
17 Apr 17	9.68000 -0.26	10.00	9.60	9.90	31,792,056
14 Apr 17	9.94000 +0.03	10.27	9.85	9.88	37,190,696
13 Apr 17	9.91000 +0.03	10.12	9.87	9.95	24,866,570
12 Apr 17	9.88000 -0.04	10.01	9.75	9.88	24,930,280
11 Apr 17	9.92000 +0.01	10.05	9.61	9.97	45,781,648
10 Apr 17	9.91000 -0.26	10.34	9.91	10.24	38,599,700
07 Apr 17	10.17000 +0.02	10.36	10.04	10.06	43,558,320
06 Apr 17	10.15000 +0.06	10.26	9.99	10.09	46,626,872
05 Apr 17	10.09000 +0.44	10.40	9.67	9.67	84,505,872
31 Mar 17	9.65000 +0.42	9.78	9.19	9.21	57,678,040
30 Mar 17	9.23000 -0.10	9.46	9.20	9.38	28,017,636
29 Mar 17	9.33000 +0.12	9.40	9.21	9.22	38,526,096
28 Mar 17	9.21000 +0.11	9.21	9.04	9.11	20,476,354
27 Mar 17	9.10000 -0.07	9.21	9.06	9.18	18,084,280
24 Mar 17	9.17000 +0.01	9.18	9.07	9.17	18,569,618
23 Mar 17	9.16000 +0.05	9.19	9.05	9.10	16,996,436
22 Mar 17	9.11000 -0.10	9.20	9.01	9.15	28,274,064
21 Mar 17	9.21000 -0.12	9.36	9.13	9.36	22,554,524
20 Mar 17	9.33000 +0.10	9.49	9.24	9.39	28,571,712
17 Mar 17	9.23000 -0.17	9.44	9.20	9.41	26,032,028
16 Mar 17	9.40000 +0.23	9.47	9.18	9.19	43,341,056
15 Mar 17	9.17000 -0.04	9.32	9.14	9.25	22,313,248
14 Mar 17	9.21000 +0.00	9.37	9.16	9.19	24,135,964
13 Mar 17	9.21000 +0.11	9.31	8.97	9.08	30,332,848
10 Mar 17	9.10000 -0.01	9.19	9.07	9.17	17,992,256
09 Mar 17	9.11000 -0.19	9.29	9.04	9.24	38,990,600
08 Mar 17	9.30000 -0.18	9.47	9.25	9.47	27,865,730
07 Mar 17	9.48000 -0.15	9.63	9.40	9.60	25,031,600
06 Mar 17	9.63000 +0.19	9.70	9.46	9.47	42,272,332
03 Mar 17	9.44000 -0.06	9.47	9.25	9.40	35,856,248
02 Mar 17	9.50000 -0.08	9.63	9.38	9.61	37,215,436
01 Mar 17	9.58000 +0.16	9.70	9.39	9.39	58,738,492
28 Feb 17	9.42000 +0.17	9.46	9.22	9.27	40,427,584
27 Feb 17	9.25000 +0.06	9.38	9.18	9.21	42,434,424
24 Feb 17	9.19000 -0.16	9.29	9.03	9.29	50,501,160
23 Feb 17	9.35000 -0.14	9.53	9.26	9.50	39,032,356
22 Feb 17	9.49000 -0.17	9.62	9.35	9.61	43,249,756
21 Feb 17	9.66000 +0.06	9.77	9.44	9.63	45,640,968
20 Feb 17	9.60000 +0.21	9.60	9.33	9.40	35,352,268
17 Feb 17	9.39000 -0.28	9.69	9.31	9.64	48,558,084
16 Feb 17	9.67000 +0.30	9.85	9.43	9.44	71,285,440
15 Feb 17	9.37000 -0.14	9.64	9.35	9.40	44,255,224
14 Feb 17	9.51000 +0.16	9.54	9.21	9.36	45,666,556
13 Feb 17	9.35000 +0.05	9.70	9.20	9.30	63,864,212
10 Feb 17	9.30000 +0.47	9.53	8.85	8.85	94,239,888
09 Feb 17	8.83000 -0.04	8.95	8.78	8.82	21,578,428
08 Feb 17	8.87000 +0.22	8.87	8.48	8.65	27,175,784
07 Feb 17	8.65000 -0.05	8.73	8.56	8.65	18,288,316
06 Feb 17	8.70000 +0.04	8.76	8.59	8.76	19,043,294
03 Feb 17	8.66000 -0.26	8.94	8.56	8.93	26,944,636
26 Jan 17	8.92000 +0.20	8.94	8.68	8.71	23,000,444
25 Jan 17	8.72000 -0.08	8.84	8.63	8.76	19,337,244
24 Jan 17	8.80000 +0.14	8.91	8.61	8.66	34,798,336
23 Jan 17	8.66000 +0.28	8.75	8.37	8.39	31,981,768
20 Jan 17	8.38000 +0.04	8.46	8.25	8.30	17,306,528
19 Jan 17	8.34000 -0.01	8.38	8.22	8.36	14,107,373
18 Jan 17	8.35000 +0.05	8.39	8.14	8.24	25,942,136
17 Jan 17	8.30000 -0.15	8.44	8.01	8.35	32,554,834
16 Jan 17	8.45000 -0.05	8.78	7.92	8.59	42,862,196
13 Jan 17	8.50000 -0.15	8.67	8.45	8.62	21,167,772
12 Jan 17	8.65000 -0.23	8.90	8.64	8.83	21,672,940
11 Jan 17	8.88000 -0.06	9.13	8.85	8.92	44,321,728
10 Jan 17	8.94000 +0.21	9.06	8.70	8.78	46,010,876
09 Jan 17	8.73000 +0.01	8.78	8.66	8.72	21,737,252
06 Jan 17	8.72000 -0.08	8.84	8.70	8.75	22,959,644
05 Jan 17	8.80000 +0.16	8.96	8.67	8.68	51,730,256
04 Jan 17	8.64000 +0.07	8.67	8.42	8.55	32,246,412
03 Jan 17	8.57000 +0.11	8.62	8.47	8.47	25,380,196
30 Dec 16	8.46000 +0.03	8.52	8.38	8.48	24,433,560
29 Dec 16	8.43000 +0.02	8.53	8.31	8.36	24,230,272
28 Dec 16	8.41000 -0.05	8.60	8.39	8.55	32,608,248
27 Dec 16	8.46000 +0.04	8.55	8.36	8.42	30,002,912
26 Dec 16	8.42000 -0.22	8.63	8.27	8.63	50,369,152
23 Dec 16	8.64000 -0.32	8.96	8.62	8.95	44,696,900
22 Dec 16	8.96000 -0.18	9.11	8.90	9.10	27,540,844
21 Dec 16	9.14000 +0.09	9.16	9.00	9.09	28,019,512
20 Dec 16	9.05000 -0.23	9.25	8.98	9.25	41,621,288
19 Dec 16	9.28000 -0.03	9.37	9.17	9.24	26,976,288
16 Dec 16	9.31000 -0.06	9.39	9.23	9.34	18,571,480
15 Dec 16	9.37000 +0.03	9.56	9.20	9.26	36,075,132
14 Dec 16	9.34000 +0.05	9.46	9.07	9.28	37,780,044
13 Dec 16	9.29000 +0.03	9.33	9.04	9.20	33,231,574
12 Dec 16	9.26000 -0.60	10.05	9.20	9.90	61,073,444
09 Dec 16	9.86000 -0.13	9.92	9.69	9.85	48,023,404
08 Dec 16	9.99000 -0.14	10.14	9.95	10.07	30,021,054
07 Dec 16	10.13000 +0.39	10.17	9.72	9.78	58,630,976
06 Dec 16	9.74000 -0.19	9.93	9.66	9.92	39,587,528
05 Dec 16	9.93000 +0.07	9.97	9.55	9.60	43,908,684
02 Dec 16	9.86000 -0.39	10.17	9.80	10.10	62,570,776
01 Dec 16	10.25000 -0.02	10.41	10.08	10.28	49,128,804
30 Nov 16	10.27000 -0.47	10.59	10.00	10.51	80,592,696
29 Nov 16	10.74000 -0.69	11.35	10.69	11.30	88,704,768
28 Nov 16	11.43000 +0.19	11.60	11.17	11.26	71,562,104
25 Nov 16	11.24000 +0.20	11.34	10.67	11.03	75,002,592
24 Nov 16	11.04000 +0.28	11.68	10.97	11.40	107,087,440
23 Nov 16	10.76000 -0.20	11.02	10.70	10.88	58,393,328
22 Nov 16	10.96000 +0.47	11.12	10.53	10.53	85,864,144
21 Nov 16	10.49000 +0.00	10.72	10.42	10.46	43,067,044
18 Nov 16	10.49000 -0.40	10.83	10.44	10.83	56,127,604
17 Nov 16	10.89000 +0.03	10.97	10.61	10.70	59,672,524
16 Nov 16	10.86000 +0.07	10.97	10.50	10.80	75,936,752
15 Nov 16	10.79000 -0.29	11.51	10.58	11.20	155,823,408
14 Nov 16	11.08000 +0.75	11.36	10.10	10.11	188,054,976
11 Nov 16	10.33000 +0.44	10.50	9.80	9.94	125,590,000
10 Nov 16	9.89000 +0.09	10.03	9.78	9.90	60,897,580
09 Nov 16	9.80000 +0.09	9.91	9.46	9.72	72,340,952
08 Nov 16	9.71000 -0.23	9.98	9.66	9.89	76,545,768
07 Nov 16	9.94000 +0.29	10.23	9.71	9.80	98,076,000
04 Nov 16	9.65000 +0.19	9.81	9.50	9.55	74,844,096
03 Nov 16	9.46000 -0.04	9.58	9.30	9.44	63,947,984
02 Nov 16	9.50000 -0.40	10.09	9.42	9.96	102,625,096
01 Nov 16	9.90000 -0.07	10.00	9.83	9.92	46,893,368
31 Oct 16	9.97000 -0.09	10.00	9.79	9.94	42,989,128
28 Oct 16	10.06000 +0.06	10.14	9.90	9.97	43,270,588
27 Oct 16	10.00000 -0.21	10.39	9.83	10.26	71,367,520
26 Oct 16	10.21000 -0.33	10.48	10.16	10.40	62,158,720
25 Oct 16	10.54000 +0.27	10.75	10.13	10.27	113,754,384
24 Oct 16	10.27000 +0.54	10.40	9.73	9.77	120,616,080
21 Oct 16	9.73000 -0.14	9.83	9.60	9.83	40,714,512
20 Oct 16	9.87000 -0.02	10.03	9.73	10.00	37,091,852
19 Oct 16	9.89000 +0.10	10.30	9.87	10.05	73,041,992
18 Oct 16	9.79000 +0.06	9.85	9.63	9.70	41,277,048
17 Oct 16	9.73000 -0.13	9.99	9.69	9.90	46,911,552
14 Oct 16	9.86000 +0.06	9.87	9.56	9.81	38,783,968
13 Oct 16	9.80000 -0.27	10.18	9.74	10.12	51,961,776
12 Oct 16	10.07000 +0.13	10.09	9.73	9.85	45,607,280
11 Oct 16	9.94000 +0.25	9.94	9.65	9.69	45,179,308
10 Oct 16	9.69000 +0.11	10.00	9.54	9.73	48,576,760
30 Sep 16	9.58000 +0.11	9.60	9.32	9.38	36,519,672
29 Sep 16	9.47000 +0.34	9.54	9.33	9.35	61,447,616
28 Sep 16	9.13000 -0.09	9.23	9.05	9.22	20,380,488
27 Sep 16	9.22000 -0.11	9.39	8.99	9.29	35,909,160
26 Sep 16	9.33000 -0.02	9.60	9.30	9.45	31,546,200
23 Sep 16	9.35000 -0.03	9.56	9.33	9.43	26,546,978
22 Sep 16	9.38000 -0.02	9.65	9.36	9.51	33,008,308
21 Sep 16	9.40000 -0.07	9.52	9.32	9.41	22,740,076
20 Sep 16	9.47000 +0.22	9.60	9.20	9.26	41,107,328
19 Sep 16	9.25000 +0.16	9.32	9.15	9.15	21,407,822
14 Sep 16	9.09000 -0.19	9.18	9.01	9.15	21,319,916
13 Sep 16	9.28000 +0.00	9.44	9.00	9.32	37,933,756
12 Sep 16	9.28000 -0.63	9.74	9.16	9.63	52,113,156
09 Sep 16	9.91000 -0.23	10.27	9.91	10.10	50,165,996
08 Sep 16	10.14000 +0.19	10.15	9.72	9.81	50,064,924
07 Sep 16	9.95000 -0.30	10.16	9.88	10.06	75,557,608
06 Sep 16	10.25000 +0.34	10.26	9.83	9.88	72,140,224
05 Sep 16	9.91000 +0.29	10.26	9.73	9.73	62,636,256
02 Sep 16	9.62000 +0.06	9.77	9.51	9.55	39,023,344
01 Sep 16	9.56000 -0.43	9.90	9.56	9.90	47,724,924
31 Aug 16	9.99000 -0.02	10.19	9.86	10.03	39,992,136
30 Aug 16	10.01000 +0.19	10.09	9.83	9.88	44,102,888
29 Aug 16	9.82000 +0.08	9.90	9.63	9.70	28,353,132
26 Aug 16	9.74000 +0.03	9.81	9.61	9.71	32,219,526
25 Aug 16	9.71000 -0.02	9.88	9.51	9.65	45,515,192
24 Aug 16	9.73000 -0.08	9.93	9.70	9.79	35,038,432
23 Aug 16	9.81000 -0.17	9.96	9.69	9.90	41,934,700
22 Aug 16	9.98000 +0.09	10.15	9.81	9.84	56,098,296
19 Aug 16	9.89000 -0.09	9.97	9.66	9.97	69,938,784
18 Aug 16	9.98000 -0.41	10.80	9.89	10.39	104,109,232
17 Aug 16	10.39000 -0.19	10.58	10.30	10.45	56,305,496
16 Aug 16	10.58000 +0.32	11.00	10.15	10.20	105,511,704
15 Aug 16	10.26000 +0.16	10.50	9.85	10.13	91,036,144
12 Aug 16	10.10000 +0.15	10.11	9.78	9.87	46,515,064
11 Aug 16	9.95000 -0.10	10.20	9.78	10.02	62,395,328
10 Aug 16	10.05000 +0.12	10.80	9.80	9.90	118,251,440
09 Aug 16	9.93000 +0.14	10.03	9.69	9.86	86,355,896
08 Aug 16	9.79000 +0.89	9.79	8.96	8.96	107,102,336
05 Aug 16	8.90000 -0.23	9.17	8.83	9.16	34,523,816
04 Aug 16	9.13000 -0.12	9.36	9.05	9.30	36,189,652
03 Aug 16	9.25000 -0.13	9.39	9.20	9.37	31,822,748
02 Aug 16	9.38000 +0.14	9.38	9.18	9.25	30,933,424
01 Aug 16	9.24000 +0.16	9.32	9.01	9.11	48,601,928
29 Jul 16	9.08000 -0.07	9.30	9.06	9.15	38,153,344
28 Jul 16	9.15000 +0.04	9.36	9.02	9.07	40,874,976
27 Jul 16	9.11000 -0.44	9.67	8.78	9.60	72,950,064
26 Jul 16	9.55000 +0.44	9.55	9.13	9.13	76,818,064
25 Jul 16	9.11000 +0.00	9.25	9.04	9.19	41,756,648
22 Jul 16	9.11000 -0.09	9.28	9.03	9.20	34,402,924
21 Jul 16	9.20000 +0.12	9.33	9.09	9.10	51,492,968
20 Jul 16	9.08000 -0.22	9.34	9.06	9.30	46,945,308
19 Jul 16	9.30000 +0.02	9.40	9.16	9.25	41,889,608
18 Jul 16	9.28000 -0.31	9.50	9.19	9.50	59,710,040
15 Jul 16	9.59000 -0.01	9.72	9.23	9.50	77,109,792
14 Jul 16	9.60000 -0.31	9.92	9.50	9.77	53,071,784
13 Jul 16	9.91000 +0.15	10.05	9.48	9.73	61,976,544
12 Jul 16	9.76000 +0.49	10.19	9.18	9.24	121,653,136
11 Jul 16	9.27000 +0.64	9.49	8.63	8.64	108,682,688
08 Jul 16	8.63000 -0.22	8.74	8.51	8.71	41,799,080
07 Jul 16	8.85000 +0.00	9.22	8.79	8.90	57,390,788
06 Jul 16	8.85000 +0.14	9.10	8.58	8.69	62,938,932
05 Jul 16	8.71000 -0.08	9.11	8.63	8.71	75,485,376
04 Jul 16	8.79000 +0.59	8.91	8.10	8.11	81,388,008
01 Jul 16	8.20000 +0.05	8.42	8.12	8.22	32,835,414
30 Jun 16	8.15000 -0.06	8.28	8.07	8.20	26,541,638
29 Jun 16	8.21000 -0.19	8.70	8.04	8.51	59,145,924
28 Jun 16	8.40000 -0.02	8.50	8.20	8.40	37,431,340
27 Jun 16	8.42000 +0.34	8.88	7.96	7.96	71,352,152
24 Jun 16	8.08000 +0.05	8.34	7.51	8.00	75,488,888
23 Jun 16	8.03000 +0.10	8.38	7.71	7.85	68,311,792
22 Jun 16	7.93000 +0.58	8.08	7.38	7.38	77,867,224
21 Jun 16	7.35000 +0.03	7.68	7.26	7.47	60,396,920
20 Jun 16	7.32000 +0.03	7.50	7.19	7.20	41,617,308
17 Jun 16	7.29000 +0.40	7.40	6.87	6.88	56,151,112
16 Jun 16	6.89000 -0.13	7.02	6.84	6.96	25,337,698
15 Jun 16	7.02000 +0.14	7.06	6.75	6.81	32,559,504
14 Jun 16	6.88000 -0.02	6.92	6.78	6.87	26,151,820
13 Jun 16	6.90000 -0.48	7.31	6.90	7.20	51,269,624
08 Jun 16	7.38000 -0.13	7.48	7.33	7.48	37,984,724
07 Jun 16	7.51000 +0.06	7.54	7.41	7.45	23,044,052
06 Jun 16	7.45000 -0.06	7.57	7.39	7.53	23,144,872
03 Jun 16	7.51000 -0.11	7.61	7.42	7.57	42,031,124
02 Jun 16	7.62000 +0.08	7.83	7.55	7.60	37,526,088
01 Jun 16	7.54000 +0.15	7.83	7.34	7.37	68,771,360
31 May 16	7.39000 +0.37	7.42	7.05	7.05	58,260,292
30 May 16	7.02000 -0.15	7.16	6.91	7.12	30,892,672
27 May 16	7.17000 -0.02	7.35	7.11	7.22	47,895,088
26 May 16	7.19000 +0.18	7.33	6.97	7.01	83,119,552
25 May 16	7.01000 +0.28	7.14	6.73	6.79	72,744,944
24 May 16	6.73000 -0.21	6.93	6.71	6.89	36,241,656
23 May 16	6.94000 +0.03	7.02	6.87	6.92	27,673,854
20 May 16	6.91000 -0.02	6.92	6.73	6.80	29,555,216
19 May 16	6.93000 -0.09	7.18	6.89	7.07	42,304,756
18 May 16	7.02000 -0.03	7.21	6.91	6.96	62,237,856
17 May 16	7.05000 +0.23	7.18	6.90	6.90	85,278,840
16 May 16	6.82000 +0.01	6.86	6.69	6.83	35,375,656
13 May 16	6.81000 -0.19	7.07	6.78	6.93	46,281,820
12 May 16	7.00000 -0.04	7.00	6.68	6.95	45,105,780
11 May 16	7.04000 +0.05	7.13	6.84	7.06	54,890,748
10 May 16	6.99000 -0.17	7.17	6.91	7.08	56,829,832
09 May 16	7.16000 -0.80	7.86	7.16	7.82	105,565,312
06 May 16	7.96000 -0.39	8.41	7.93	8.28	68,103,200
05 May 16	8.35000 +0.02	8.40	8.17	8.36	53,392,076
04 May 16	8.33000 -0.27	8.55	8.22	8.55	63,985,372
03 May 16	8.60000 +0.04	8.60	8.30	8.56	49,849,352
29 Apr 16	8.56000 +0.14	8.66	8.33	8.35	44,108,112
28 Apr 16	8.42000 +0.10	8.45	8.08	8.28	47,314,416
27 Apr 16	8.32000 -0.32	8.71	8.27	8.65	61,154,912
26 Apr 16	8.64000 -0.07	8.85	8.47	8.68	56,957,348
25 Apr 16	8.71000 +0.20	8.82	8.35	8.45	71,571,664
22 Apr 16	8.51000 -0.03	8.75	8.22	8.31	70,491,936
21 Apr 16	8.54000 +0.34	8.73	8.21	8.25	101,849,232
20 Apr 16	8.20000 -0.33	8.78	7.88	8.70	94,673,312
19 Apr 16	8.53000 -0.09	8.85	8.45	8.60	73,220,608
18 Apr 16	8.62000 +0.00	8.66	8.27	8.49	79,307,992
15 Apr 16	8.62000 -0.13	8.87	8.60	8.69	59,952,788
14 Apr 16	8.75000 -0.13	8.88	8.57	8.80	100,275,576
13 Apr 16	8.88000 +0.47	9.25	8.75	8.76	215,918,464
12 Apr 16	8.41000 +0.24	8.41	8.05	8.22	84,008,704
11 Apr 16	8.17000 +0.15	8.49	8.17	8.25	119,049,776
08 Apr 16	8.02000 +0.11	8.30	7.72	7.75	82,892,032
07 Apr 16	7.91000 +0.07	8.13	7.70	7.87	91,116,928
06 Apr 16	7.84000 -0.16	8.02	7.71	7.91	65,251,600
05 Apr 16	8.00000 +0.10	8.14	7.82	7.90	101,818,672
01 Apr 16	7.90000 +0.37	8.15	7.53	7.55	166,142,144
31 Mar 16	7.53000 +0.23	7.75	7.19	7.30	86,920,632
30 Mar 16	7.30000 +0.18	7.31	7.09	7.17	72,111,120
29 Mar 16	7.12000 -0.40	7.52	7.04	7.50	73,500,784
28 Mar 16	7.52000 -0.07	7.76	7.51	7.60	56,457,044
25 Mar 16	7.59000 +0.09	7.63	7.46	7.50	44,416,076
24 Mar 16	7.50000 -0.29	7.64	7.41	7.64	94,010,416
23 Mar 16	7.79000 -0.05	7.94	7.70	7.80	72,933,976
22 Mar 16	7.84000 -0.22	7.98	7.78	7.98	80,552,088
21 Mar 16	8.06000 +0.32	8.07	7.66	7.77	132,728,392
18 Mar 16	7.74000 +0.15	7.97	7.62	7.63	132,395,568
17 Mar 16	7.59000 +0.28	7.67	7.40	7.45	104,007,432
16 Mar 16	7.31000 -0.09	7.61	7.18	7.42	70,362,912
15 Mar 16	7.40000 -0.27	7.59	7.36	7.59	75,430,288
14 Mar 16	7.67000 +0.05	7.98	7.59	7.63	139,029,168
11 Mar 16	7.62000 +0.13	7.77	7.38	7.41	82,205,080
10 Mar 16	7.49000 -0.17	7.79	7.41	7.68	86,984,560
09 Mar 16	7.66000 -0.72	8.10	7.61	8.00	124,301,160
08 Mar 16	8.38000 -0.30	9.04	8.08	8.97	179,036,944
07 Mar 16	8.68000 +0.07	8.98	8.38	8.88	112,367,592
04 Mar 16	8.61000 -0.25	8.98	8.33	8.80	104,713,360
03 Mar 16	8.86000 -0.06	9.10	8.61	8.84	148,309,808
02 Mar 16	8.92000 +0.81	8.92	7.93	8.03	177,205,200
01 Mar 16	8.11000 +0.12	8.46	7.59	7.89	127,537,728
29 Feb 16	7.99000 -0.19	8.72	7.36	8.02	168,650,624
26 Feb 16	8.18000 +0.59	8.33	7.59	7.77	152,244,464
25 Feb 16	7.59000 -0.43	8.23	7.40	7.95	152,200,096
24 Feb 16	8.02000 -0.12	8.12	7.73	8.01	92,038,928
23 Feb 16	8.14000 +0.13	8.31	7.83	7.95	165,886,608
22 Feb 16	8.01000 +0.52	8.24	7.47	7.70	169,447,040
19 Feb 16	7.49000 -0.08	7.85	7.38	7.40	103,672,312
18 Feb 16	7.57000 +0.44	7.84	7.18	7.20	163,033,040
17 Feb 16	7.13000 +0.06	7.25	6.88	6.98	86,848,096
16 Feb 16	7.07000 +0.40	7.25	6.64	6.66	96,457,856
15 Feb 16	6.67000 -0.02	6.79	6.45	6.50	60,977,112
05 Feb 16	6.69000 +0.09	6.79	6.47	6.60	69,237,184
04 Feb 16	6.60000 +0.02	6.90	6.54	6.70	82,841,232
03 Feb 16	6.58000 -0.46	6.89	6.38	6.85	88,111,704
02 Feb 16	7.04000 +0.13	7.10	6.70	6.77	80,024,752
01 Feb 16	6.91000 -0.23	7.43	6.65	7.33	124,334,528
29 Jan 16	7.14000 +0.27	7.38	6.60	6.80	103,236,928
28 Jan 16	6.87000 -0.47	7.33	6.87	7.10	110,159,424
27 Jan 16	7.34000 +0.61	7.40	6.77	6.78	192,256,016
26 Jan 16	6.73000 -0.75	7.34	6.73	7.30	143,547,984
25 Jan 16	7.48000 +0.66	7.50	6.88	7.15	200,857,696
22 Jan 16	6.82000 +0.44	7.02	6.54	6.67	116,668,744
21 Jan 16	6.38000 +0.00	6.85	6.31	6.34	91,558,064
20 Jan 16	6.38000 -0.31	6.65	6.28	6.50	85,839,240
19 Jan 16	6.69000 +0.51	6.80	6.14	6.18	102,099,104
18 Jan 16	6.18000 -0.33	6.50	6.05	6.38	56,901,344
15 Jan 16	6.51000 -0.36	6.87	6.19	6.73	99,283,440
14 Jan 16	6.87000 +0.47	7.04	6.06	6.06	129,268,464
13 Jan 16	6.40000 -0.15	7.00	6.36	6.40	135,429,520
12 Jan 16	6.55000 -0.05	6.78	6.18	6.48	105,690,624
11 Jan 16	6.60000 -0.50	7.31	6.57	7.19	164,769,264
08 Jan 16	7.10000 +0.65	7.10	6.67	6.86	141,743,392
07 Jan 16	6.45000 +0.12	6.80	6.37	6.70	112,509,872
06 Jan 16	6.33000 +0.58	6.33	5.75	5.75	55,032,700
05 Jan 16	5.75000 +0.07	5.84	5.48	5.50	30,084,752
04 Jan 16	5.68000 -0.40	6.24	5.65	6.03	27,164,520
31 Dec 15	6.08000 +0.03	6.19	6.02	6.05	29,580,236
30 Dec 15	6.05000 +0.02	6.10	6.01	6.05	17,599,764
29 Dec 15	6.03000 +0.07	6.05	5.88	5.95	20,937,776
28 Dec 15	5.96000 -0.22	6.20	5.95	6.19	27,445,276
25 Dec 15	6.18000 +0.07	6.23	6.01	6.11	23,419,968
24 Dec 15	6.11000 -0.06	6.22	5.97	6.18	24,121,734
23 Dec 15	6.17000 -0.09	6.39	6.16	6.28	40,681,984
22 Dec 15	6.26000 +0.13	6.45	6.16	6.16	71,083,760
21 Dec 15	6.13000 +0.11	6.14	5.94	5.94	29,236,964
18 Dec 15	6.02000 +0.03	6.03	5.95	5.96	21,263,972
17 Dec 15	5.99000 +0.09	6.04	5.92	5.92	21,408,814
16 Dec 15	5.90000 +0.03	5.96	5.87	5.90	15,338,620
15 Dec 15	5.87000 -0.07	5.97	5.84	5.90	18,382,100
14 Dec 15	5.94000 +0.20	5.96	5.65	5.69	28,851,104
11 Dec 15	5.74000 -0.07	5.81	5.60	5.81	21,312,170
10 Dec 15	5.81000 -0.02	5.90	5.79	5.84	11,435,318
09 Dec 15	5.83000 +0.00	5.93	5.81	5.83	15,443,883
08 Dec 15	5.83000 -0.23	6.02	5.79	6.00	23,301,304
07 Dec 15	6.06000 +0.00	6.10	6.02	6.06	14,485,792
04 Dec 15	6.06000 -0.11	6.20	6.00	6.12	24,333,448
03 Dec 15	6.17000 +0.05	6.25	6.07	6.09	25,232,980
02 Dec 15	6.12000 +0.13	6.15	5.91	5.98	26,707,296
01 Dec 15	5.99000 +0.03	6.00	5.85	5.92	20,596,130
30 Nov 15	5.96000 +0.05	6.02	5.70	5.91	30,590,668
27 Nov 15	5.91000 -0.43	6.35	5.81	6.31	45,090,376
26 Nov 15	6.34000 +0.08	6.43	6.28	6.29	47,431,868
25 Nov 15	6.26000 +0.06	6.28	6.17	6.21	23,039,700
24 Nov 15	6.20000 -0.02	6.23	6.11	6.22	20,954,914
23 Nov 15	6.22000 +0.02	6.34	6.19	6.21	41,747,316
20 Nov 15	6.20000 -0.01	6.25	6.16	6.21	31,133,204
19 Nov 15	6.21000 +0.07	6.24	6.11	6.15	21,111,732
18 Nov 15	6.14000 -0.11	6.28	6.11	6.25	23,988,208
17 Nov 15	6.25000 +0.07	6.40	6.19	6.21	57,645,604
16 Nov 15	6.18000 +0.08	6.19	5.98	6.00	24,209,832
13 Nov 15	6.10000 -0.18	6.25	6.10	6.19	34,778,352
12 Nov 15	6.28000 +0.00	6.37	6.18	6.28	45,455,524
11 Nov 15	6.28000 -0.05	6.37	6.21	6.30	47,418,884
10 Nov 15	6.33000 +0.08	6.42	6.13	6.22	69,941,448
09 Nov 15	6.25000 +0.03	6.39	6.14	6.18	69,573,816
06 Nov 15	6.22000 +0.10	6.24	6.04	6.09	65,486,112
05 Nov 15	6.12000 +0.16	6.22	5.92	5.95	77,982,152
04 Nov 15	5.96000 +0.24	5.97	5.72	5.74	44,919,880
03 Nov 15	5.72000 +0.03	5.79	5.68	5.71	21,993,844
02 Nov 15	5.69000 -0.08	5.83	5.66	5.71	31,490,028
30 Oct 15	5.77000 -0.12	5.89	5.72	5.87	27,743,312
29 Oct 15	5.89000 +0.03	5.95	5.86	5.90	29,393,136
28 Oct 15	5.86000 -0.03	6.02	5.82	5.86	42,129,488
27 Oct 15	5.89000 -0.09	5.96	5.70	5.96	39,943,904
26 Oct 15	5.98000 +0.03	6.20	5.95	6.01	41,782,064
23 Oct 15	5.95000 +0.12	6.00	5.77	5.83	43,022,128
22 Oct 15	5.83000 +0.18	5.87	5.60	5.67	39,721,240
21 Oct 15	5.65000 -0.42	6.12	5.61	6.04	67,405,168
20 Oct 15	6.07000 +0.14	6.18	5.90	5.93	52,155,988
19 Oct 15	5.93000 -0.03	6.03	5.89	5.97	44,139,160
16 Oct 15	5.96000 +0.03	5.98	5.86	5.96	39,726,372
15 Oct 15	5.93000 +0.13	5.93	5.75	5.76	34,216,952
14 Oct 15	5.80000 -0.09	5.98	5.80	5.86	32,301,296
13 Oct 15	5.89000 -0.04	5.92	5.80	5.87	35,748,996
12 Oct 15	5.93000 +0.23	5.96	5.67	5.71	52,673,424
09 Oct 15	5.70000 +0.15	5.73	5.54	5.55	34,992,368
08 Oct 15	5.55000 +0.17	5.64	5.52	5.57	26,759,256
30 Sep 15	5.38000 +0.03	5.44	5.36	5.36	13,476,873
29 Sep 15	5.35000 -0.17	5.44	5.32	5.40	16,704,104
28 Sep 15	5.52000 -0.07	5.59	5.36	5.58	24,708,162
25 Sep 15	5.59000 +0.02	5.77	5.33	5.51	35,914,288
24 Sep 15	5.57000 +0.14	5.67	5.45	5.45	21,708,708
23 Sep 15	5.43000 -0.23	5.58	5.39	5.55	25,955,100
22 Sep 15	5.66000 +0.12	5.79	5.51	5.55	37,201,876
21 Sep 15	5.54000 +0.16	5.58	5.27	5.30	24,078,738
18 Sep 15	5.38000 +0.06	5.42	5.27	5.37	17,551,118
17 Sep 15	5.32000 -0.17	5.58	5.32	5.46	31,802,148
16 Sep 15	5.49000 +0.39	5.60	5.12	5.16	31,822,152
15 Sep 15	5.10000 -0.23	5.44	5.07	5.27	31,888,780
14 Sep 15	5.33000 -0.49	5.87	5.24	5.83	35,568,536
11 Sep 15	5.82000 -0.01	5.90	5.73	5.80	19,816,780
10 Sep 15	5.83000 -0.13	6.03	5.76	5.87	30,656,574
09 Sep 15	5.96000 +0.19	5.98	5.75	5.77	43,070,916
08 Sep 15	5.77000 +0.19	5.80	5.50	5.51	26,565,298
07 Sep 15	5.58000 +0.05	5.80	5.56	5.60	28,555,296
02 Sep 15	5.53000 -0.41	5.87	5.52	5.60	39,829,348
01 Sep 15	5.94000 +0.08	6.04	5.42	5.70	63,280,280
31 Aug 15	5.86000 +0.05	5.86	5.46	5.70	62,707,860
28 Aug 15	5.81000 +0.33	5.84	5.51	5.58	51,640,256
27 Aug 15	5.48000 +0.28	5.49	5.18	5.29	39,189,008
26 Aug 15	5.20000 -0.05	5.52	5.01	5.32	52,137,224
25 Aug 15	5.25000 -0.58	5.54	5.25	5.32	44,310,680
24 Aug 15	5.83000 -0.65	6.31	5.83	6.25	49,448,432
21 Aug 15	6.48000 -0.50	6.95	6.46	6.85	51,161,244
20 Aug 15	6.98000 -0.09	7.23	6.91	7.00	49,344,780
19 Aug 15	7.07000 +0.19	7.14	6.45	6.84	60,041,168
18 Aug 15	6.88000 -0.73	7.68	6.85	7.60	91,133,424
17 Aug 15	7.61000 +0.16	7.64	7.21	7.36	64,346,276
14 Aug 15	7.45000 +0.04	7.69	7.39	7.45	84,200,368
13 Aug 15	7.41000 +0.09	7.46	7.10	7.29	62,076,180
12 Aug 15	7.32000 +0.00	7.55	7.19	7.21	67,525,480
11 Aug 15	7.32000 -0.01	7.45	7.23	7.34	72,463,640
10 Aug 15	7.33000 +0.28	7.39	7.05	7.07	65,211,152
07 Aug 15	7.05000 +0.14	7.11	6.91	6.93	39,568,264
06 Aug 15	6.91000 +0.04	7.13	6.72	6.76	35,081,480
05 Aug 15	6.87000 -0.20	7.17	6.85	7.03	41,979,128
04 Aug 15	7.07000 +0.24	7.14	6.66	6.79	67,546,200
03 Aug 15	6.83000 +0.40	6.84	6.30	6.35	64,470,144
31 Jul 15	6.43000 +0.06	6.46	6.24	6.27	43,289,700
30 Jul 15	6.37000 -0.30	6.74	6.35	6.60	54,801,944
29 Jul 15	6.67000 +0.30	6.69	6.30	6.48	56,393,760
28 Jul 15	6.37000 -0.13	6.45	5.97	6.25	90,256,056
27 Jul 15	6.50000 -0.72	7.14	6.50	7.03	88,508,256
24 Jul 15	7.22000 -0.13	7.69	7.20	7.35	141,663,520
23 Jul 15	7.35000 +0.16	7.38	7.05	7.16	90,105,920
22 Jul 15	7.19000 +0.10	7.25	6.90	7.04	79,655,184
21 Jul 15	7.09000 +0.10	7.15	6.76	6.94	63,242,608
20 Jul 15	6.99000 -0.04	7.24	6.82	7.01	71,725,168
17 Jul 15	7.03000 +0.38	7.14	6.65	6.69	65,577,284
16 Jul 15	6.65000 +0.17	6.90	6.09	6.48	64,683,320
15 Jul 15	6.48000 -0.72	7.08	6.48	7.00	88,491,904
14 Jul 15	7.20000 -0.56	7.77	7.10	7.46	125,871,440
13 Jul 15	7.76000 +0.71	7.76	7.05	7.17	163,122,160
10 Jul 15	7.05000 +0.64	7.05	6.52	6.60	102,880,488
09 Jul 15	6.41000 +0.58	6.41	5.58	5.83	99,830,392
08 Jul 15	5.83000 -0.65	6.06	5.83	5.83	137,657,008
07 Jul 15	6.48000 -0.54	6.87	6.32	6.76	127,636,752
06 Jul 15	7.02000 -0.22	7.90	6.56	7.90	99,857,080
03 Jul 15	7.24000 -0.79	8.05	7.23	7.90	95,854,584
02 Jul 15	8.03000 -0.81	8.98	7.97	8.89	86,913,896
01 Jul 15	8.84000 -0.64	9.58	8.70	9.40	80,021,544
30 Jun 15	9.48000 +0.49	9.54	8.26	8.90	100,067,328
29 Jun 15	8.99000 +0.02	9.35	8.07	9.27	111,962,688
26 Jun 15	8.97000 -1.00	9.87	8.97	9.60	97,508,224
25 Jun 15	9.97000 -0.62	10.58	9.91	10.47	89,332,936
24 Jun 15	10.59000 +0.43	10.63	10.03	10.17	109,965,392
23 Jun 15	10.16000 +0.43	10.17	9.17	9.69	80,761,768
19 Jun 15	9.73000 -1.01	10.70	9.70	10.50	88,640,528
18 Jun 15	10.74000 -0.39	11.29	10.72	11.00	89,290,064
17 Jun 15	11.13000 +0.22	11.23	10.50	10.80	100,363,664
16 Jun 15	10.91000 -0.28	11.39	10.80	11.06	113,585,472
15 Jun 15	11.19000 +0.01	11.41	11.04	11.18	97,060,872
12 Jun 15	11.18000 +0.08	11.48	11.11	11.16	101,822,208
11 Jun 15	11.10000 -0.18	11.27	10.92	11.18	97,434,936
10 Jun 15	11.28000 -0.38	11.74	11.15	11.25	117,913,720
09 Jun 15	11.66000 +0.43	11.99	10.92	11.23	174,175,680
08 Jun 15	11.23000 +0.18	11.50	10.83	11.05	155,964,528
05 Jun 15	11.05000 +0.26	11.72	10.81	11.19	256,236,336
04 Jun 15	10.79000 +0.98	10.79	9.34	9.78	216,110,080
03 Jun 15	9.81000 -0.11	10.14	9.62	9.90	120,005,944
02 Jun 15	9.92000 +0.03	10.14	9.63	10.00	169,342,784
01 Jun 15	9.89000 +0.90	9.89	8.94	9.00	165,094,848
29 May 15	8.99000 +0.04	9.20	8.66	8.96	93,768,088
28 May 15	8.95000 -0.89	9.93	8.92	9.77	145,769,392
27 May 15	9.84000 +0.35	9.98	9.37	9.50	165,799,168
26 May 15	9.49000 +0.12	9.53	9.22	9.41	120,829,560
25 May 15	9.37000 +0.20	9.38	9.12	9.19	108,566,384
22 May 15	9.17000 +0.29	9.17	8.85	8.93	108,868,240
21 May 15	8.88000 +0.16	8.90	8.62	8.71	77,019,432
20 May 15	8.72000 -0.06	8.89	8.71	8.78	75,751,992
19 May 15	8.78000 +0.23	8.79	8.52	8.52	65,131,608
18 May 15	8.55000 -0.09	8.67	8.48	8.50	46,730,828
15 May 15	8.64000 -0.24	8.88	8.56	8.88	63,493,100
14 May 15	8.88000 +0.11	8.88	8.71	8.74	68,771,240
13 May 15	8.77000 -0.02	8.91	8.67	8.73	67,392,672
12 May 15	8.79000 -0.02	8.83	8.70	8.78	64,069,128
11 May 15	8.81000 +0.22	8.85	8.56	8.65	85,363,576
08 May 15	8.59000 +0.17	8.62	8.40	8.49	72,519,104
07 May 15	8.42000 -0.25	8.74	8.36	8.61	74,261,136
06 May 15	8.67000 -0.37	9.16	8.50	9.03	72,877,392
05 May 15	9.04000 -0.49	9.70	8.95	9.48	79,402,104
04 May 15	9.53000 +0.07	9.60	9.36	9.47	58,055,844
30 Apr 15	9.46000 -0.30	9.87	9.45	9.80	80,774,200
29 Apr 15	9.76000 +0.28	9.88	9.30	9.43	95,191,912
28 Apr 15	9.48000 -0.47	10.13	9.41	9.92	131,388,048
27 Apr 15	9.95000 +0.31	10.00	9.69	9.69	124,412,184
24 Apr 15	9.64000 -0.19	9.98	9.50	9.70	133,915,560
23 Apr 15	9.83000 +0.41	10.16	9.31	9.42	214,335,568
22 Apr 15	9.42000 +0.19	9.62	9.16	9.32	160,859,104
21 Apr 15	9.23000 +0.33	9.28	8.81	8.86	144,566,496
20 Apr 15	8.90000 +0.04	9.25	8.66	8.80	175,355,824
17 Apr 15	8.86000 +0.24	8.95	8.66	8.70	133,688,224
16 Apr 15	8.62000 +0.17	8.65	8.34	8.40	65,760,228
15 Apr 15	8.45000 -0.35	8.82	8.44	8.75	80,678,912
14 Apr 15	8.80000 -0.14	8.97	8.70	8.94	91,744,712
13 Apr 15	8.94000 +0.06	8.99	8.83	8.90	83,486,360
10 Apr 15	8.88000 +0.25	8.90	8.55	8.58	86,744,456
09 Apr 15	8.63000 -0.09	8.74	8.36	8.71	75,187,752
08 Apr 15	8.72000 -0.20	8.94	8.61	8.94	92,970,896
07 Apr 15	8.92000 +0.23	9.03	8.67	8.74	111,011,088
03 Apr 15	8.69000 +0.10	8.70	8.49	8.52	88,410,888
02 Apr 15	8.59000 +0.16	8.60	8.40	8.49	85,569,664
01 Apr 15	8.43000 +0.08	8.46	8.32	8.32	61,028,428
31 Mar 15	8.35000 -0.20	8.73	8.30	8.53	99,654,968
30 Mar 15	8.55000 +0.23	8.58	8.28	8.33	104,164,168
27 Mar 15	8.32000 +0.05	8.44	8.28	8.30	70,025,344
26 Mar 15	8.27000 +0.12	8.31	8.10	8.16	68,826,200
25 Mar 15	8.15000 -0.15	8.27	8.11	8.26	57,184,992
24 Mar 15	8.30000 -0.09	8.42	8.10	8.39	90,828,824
23 Mar 15	8.39000 +0.16	8.44	8.25	8.25	84,450,448
20 Mar 15	8.23000 -0.02	8.27	8.10	8.24	66,261,772
19 Mar 15	8.25000 -0.05	8.43	8.18	8.30	83,535,288
18 Mar 15	8.30000 +0.18	8.33	8.09	8.12	67,964,272
17 Mar 15	8.12000 +0.05	8.14	8.01	8.08	65,668,692
16 Mar 15	8.07000 +0.10	8.08	7.88	7.98	63,163,868
13 Mar 15	7.97000 +0.26	8.18	7.72	7.76	105,693,008
12 Mar 15	7.71000 +0.08	7.77	7.63	7.64	41,924,180
11 Mar 15	7.63000 -0.03	7.78	7.56	7.66	26,494,444
10 Mar 15	7.66000 +0.02	7.72	7.61	7.65	31,021,920
09 Mar 15	7.64000 +0.11	7.64	7.38	7.50	34,228,812
06 Mar 15	7.53000 +0.09	7.61	7.39	7.44	35,027,588
05 Mar 15	7.44000 -0.22	7.68	7.41	7.65	38,085,460
04 Mar 15	7.66000 +0.05	7.75	7.58	7.66	33,767,264
03 Mar 15	7.61000 -0.23	7.81	7.59	7.78	39,165,924
02 Mar 15	7.84000 +0.16	7.97	7.66	7.70	53,606,028
27 Feb 15	7.68000 -0.01	7.87	7.61	7.82	48,848,336
26 Feb 15	7.69000 +0.24	7.69	7.42	7.44	39,667,000
25 Feb 15	7.45000 -0.05	7.55	7.40	7.51	19,665,424
17 Feb 15	7.50000 +0.01	7.58	7.46	7.52	18,047,264
16 Feb 15	7.49000 +0.10	7.50	7.41	7.41	17,285,520
13 Feb 15	7.39000 +0.08	7.50	7.34	7.36	26,084,300
12 Feb 15	7.31000 -0.02	7.35	7.23	7.33	17,145,448
11 Feb 15	7.33000 +0.02	7.47	7.32	7.35	13,921,608
10 Feb 15	7.31000 +0.11	7.31	7.20	7.27	14,828,767
09 Feb 15	7.20000 -0.01	7.30	7.15	7.21	17,090,936
06 Feb 15	7.21000 -0.31	7.50	7.11	7.50	30,995,780
05 Feb 15	7.52000 -0.19	7.92	7.51	7.82	30,107,770
04 Feb 15	7.71000 -0.05	7.90	7.70	7.84	31,618,186
03 Feb 15	7.76000 +0.18	7.79	7.64	7.66	24,089,636
02 Feb 15	7.58000 -0.19	7.76	7.50	7.75	24,551,286
30 Jan 15	7.77000 -0.15	7.96	7.73	7.90	30,765,800
29 Jan 15	7.92000 +0.04	8.04	7.72	7.78	39,742,664
28 Jan 15	7.88000 -0.11	7.95	7.77	7.95	33,645,144
27 Jan 15	7.99000 -0.06	8.14	7.76	8.06	48,742,808
26 Jan 15	8.05000 +0.09	8.08	7.85	7.90	38,345,940
23 Jan 15	7.96000 -0.02	8.09	7.87	8.03	41,621,148
22 Jan 15	7.98000 +0.10	8.13	7.81	7.88	50,664,608
21 Jan 15	7.88000 +0.28	7.94	7.53	7.59	55,046,016
20 Jan 15	7.60000 +0.13	7.63	7.42	7.47	44,948,028
19 Jan 15	7.47000 -0.83	7.98	7.47	7.89	77,749,536
16 Jan 15	8.30000 +0.00	8.47	8.19	8.30	44,899,520
15 Jan 15	8.30000 +0.20	8.30	7.92	8.11	51,291,760
14 Jan 15	8.10000 -0.26	8.54	8.01	8.34	54,023,500
13 Jan 15	8.36000 +0.01	8.45	8.30	8.35	31,985,552
12 Jan 15	8.35000 -0.25	8.57	8.29	8.50	54,579,708
09 Jan 15	8.60000 -0.29	9.00	8.58	8.80	78,642,248
08 Jan 15	8.89000 -0.15	9.44	8.86	9.00	111,818,304
07 Jan 15	9.04000 +0.18	9.07	8.61	8.70	96,324,528
06 Jan 15	8.86000 -0.18	9.38	8.73	9.28	196,976,768
05 Jan 15	9.04000 +0.82	9.04	8.26	8.28	176,568,688
31 Dec 14	8.22000 +0.15	8.23	7.92	8.07	62,803,784
30 Dec 14	8.07000 -0.09	8.22	7.91	8.18	58,275,416
29 Dec 14	8.16000 -0.19	8.60	8.04	8.36	92,098,024
26 Dec 14	8.35000 +0.21	8.38	8.05	8.15	85,014,064
25 Dec 14	8.14000 +0.25	8.15	7.88	8.02	70,982,760
24 Dec 14	7.89000 -0.29	8.27	7.71	8.16	87,928,896
23 Dec 14	8.18000 -0.64	8.67	8.03	8.67	155,518,592
22 Dec 14	8.82000 +0.80	8.82	8.00	8.13	241,677,232
19 Dec 14	8.02000 +0.41	8.08	7.50	7.62	127,865,736
18 Dec 14	7.61000 +0.02	7.83	7.50	7.60	49,016,908
17 Dec 14	7.59000 -0.22	7.84	7.50	7.81	61,225,312
16 Dec 14	7.81000 +0.26	7.98	7.52	7.56	101,657,808
15 Dec 14	7.55000 -0.08	7.85	7.40	7.85	50,827,696
12 Dec 14	7.63000 +0.22	7.72	7.40	7.40	70,454,296
11 Dec 14	7.41000 -0.07	7.55	7.22	7.38	61,009,612
10 Dec 14	7.48000 +0.20	7.53	7.24	7.32	54,504,932
09 Dec 14	7.28000 -0.49	8.15	7.26	7.70	117,256,064
08 Dec 14	7.77000 +0.22	7.90	7.35	7.50	89,853,024
05 Dec 14	7.55000 -0.39	8.00	7.27	7.97	115,335,248
04 Dec 14	7.94000 +0.55	7.99	7.42	7.42	126,263,664
03 Dec 14	7.39000 +0.14	7.67	7.20	7.22	106,924,272
02 Dec 14	7.25000 +0.06	7.31	7.05	7.15	78,270,704
01 Dec 14	7.19000 +0.19	7.43	6.93	6.97	114,473,480
28 Nov 14	7.00000 +0.04	7.01	6.73	6.96	83,973,192
27 Nov 14	6.96000 +0.16	7.13	6.81	6.84	144,371,584
26 Nov 14	6.80000 +0.04	6.80	6.61	6.75	59,701,364
25 Nov 14	6.76000 +0.21	6.77	6.53	6.56	69,000,256
24 Nov 14	6.55000 +0.18	6.60	6.40	6.43	48,689,380
21 Nov 14	6.37000 +0.03	6.40	6.29	6.35	24,805,648
20 Nov 14	6.34000 -0.06	6.43	6.32	6.40	21,973,484
19 Nov 14	6.40000 +0.00	6.43	6.35	6.37	12,725,210
18 Nov 14	6.40000 -0.12	6.51	6.35	6.48	25,968,100
17 Nov 14	6.52000 -0.13	6.70	6.51	6.65	28,771,696
14 Nov 14	6.65000 +0.03	6.70	6.51	6.56	57,770,368
13 Nov 14	6.62000 +0.00	6.72	6.44	6.68	67,930,056
12 Nov 14	6.62000 +0.24	6.63	6.40	6.41	59,319,984
11 Nov 14	6.38000 -0.05	6.68	6.28	6.46	69,578,384
10 Nov 14	6.43000 +0.15	6.44	6.26	6.30	28,609,786
07 Nov 14	6.28000 -0.13	6.49	6.25	6.40	31,724,960
06 Nov 14	6.41000 -0.06	6.47	6.35	6.46	27,658,402
05 Nov 14	6.47000 -0.09	6.62	6.46	6.53	38,647,732
04 Nov 14	6.56000 +0.10	6.60	6.36	6.43	56,365,560
03 Nov 14	6.46000 +0.03	6.55	6.39	6.44	36,162,920
31 Oct 14	6.43000 +0.11	6.52	6.27	6.30	41,667,920
30 Oct 14	6.32000 +0.06	6.35	6.23	6.27	28,549,972
29 Oct 14	6.26000 +0.05	6.30	6.16	6.23	25,667,778
28 Oct 14	6.21000 +0.12	6.21	6.08	6.13	16,746,533
27 Oct 14	6.09000 +0.01	6.11	6.02	6.06	12,212,498
24 Oct 14	6.08000 -0.06	6.16	6.05	6.12	13,795,913
23 Oct 14	6.14000 -0.07	6.27	6.13	6.21	17,371,194
22 Oct 14	6.21000 -0.05	6.35	6.20	6.26	14,115,364
21 Oct 14	6.26000 -0.10	6.40	6.26	6.36	17,552,332
20 Oct 14	6.36000 +0.04	6.40	6.32	6.33	14,002,787
17 Oct 14	6.32000 -0.08	6.45	6.27	6.38	24,350,868
16 Oct 14	6.40000 -0.15	6.59	6.39	6.53	27,739,744
15 Oct 14	6.55000 -0.10	6.61	6.46	6.60	29,203,226
14 Oct 14	6.65000 -0.10	6.75	6.55	6.75	41,893,244
13 Oct 14	6.75000 +0.26	6.76	6.45	6.50	65,641,808
10 Oct 14	6.49000 -0.15	6.82	6.47	6.70	65,407,592
09 Oct 14	6.64000 +0.09	6.66	6.44	6.54	45,105,564
08 Oct 14	6.55000 -0.02	6.61	6.48	6.52	32,407,236
30 Sep 14	6.57000 +0.21	6.75	6.41	6.49	78,750,712
29 Sep 14	6.36000 +0.11	6.40	6.24	6.25	38,215,720
26 Sep 14	6.25000 -0.03	6.29	6.20	6.24	24,643,804
25 Sep 14	6.28000 -0.03	6.38	6.23	6.32	41,538,240
24 Sep 14	6.31000 +0.17	6.35	6.11	6.13	48,600,216
23 Sep 14	6.14000 +0.03	6.17	6.09	6.10	14,485,489
22 Sep 14	6.11000 -0.09	6.21	6.07	6.18	26,893,012
19 Sep 14	6.20000 +0.02	6.22	6.10	6.18	27,748,658
18 Sep 14	6.18000 +0.11	6.20	6.03	6.08	32,784,012
17 Sep 14	6.07000 +0.01	6.12	5.98	6.06	22,694,804
16 Sep 14	6.06000 -0.15	6.29	6.06	6.22	38,002,696
15 Sep 14	6.21000 +0.08	6.25	6.11	6.12	34,580,008
12 Sep 14	6.13000 +0.08	6.15	6.01	6.03	19,770,444
11 Sep 14	6.05000 -0.06	6.20	6.05	6.11	27,553,788
10 Sep 14	6.11000 -0.07	6.14	6.09	6.14	19,066,780
09 Sep 14	6.18000 +0.02	6.22	6.10	6.13	30,208,978
05 Sep 14	6.16000 +0.05	6.18	6.07	6.12	32,186,858
04 Sep 14	6.11000 +0.01	6.16	6.06	6.11	18,849,226
03 Sep 14	6.10000 +0.09	6.18	6.01	6.02	29,957,616
02 Sep 14	6.01000 +0.09	6.03	5.90	5.94	20,720,196
01 Sep 14	5.92000 +0.03	5.93	5.86	5.90	11,915,205
29 Aug 14	5.89000 +0.06	5.90	5.80	5.86	8,361,993
28 Aug 14	5.83000 -0.01	5.96	5.81	5.88	12,231,288
27 Aug 14	5.84000 -0.01	5.90	5.82	5.83	12,909,066
26 Aug 14	5.85000 -0.18	6.05	5.84	6.01	19,042,468
25 Aug 14	6.03000 -0.07	6.12	5.99	6.12	15,277,225
22 Aug 14	6.10000 +0.04	6.15	6.03	6.06	16,284,964
21 Aug 14	6.06000 -0.07	6.15	6.02	6.11	18,826,276
20 Aug 14	6.13000 -0.06	6.19	6.10	6.17	20,554,164
19 Aug 14	6.19000 +0.08	6.28	6.10	6.11	42,515,724
18 Aug 14	6.11000 +0.03	6.16	6.07	6.08	19,493,540
15 Aug 14	6.08000 +0.07	6.14	5.99	6.00	23,998,210
14 Aug 14	6.01000 -0.16	6.14	6.00	6.14	26,538,764
13 Aug 14	6.17000 +0.16	6.18	5.95	6.00	45,409,712
12 Aug 14	6.01000 -0.06	6.08	5.96	6.06	22,568,422
11 Aug 14	6.07000 +0.09	6.10	5.96	5.99	24,914,478
08 Aug 14	5.98000 -0.11	6.13	5.98	6.08	38,305,280
07 Aug 14	6.09000 -0.13	6.33	6.09	6.22	36,363,356
06 Aug 14	6.22000 +0.02	6.28	6.10	6.18	36,894,372
05 Aug 14	6.20000 -0.03	6.45	6.15	6.22	56,500,420
04 Aug 14	6.23000 +0.13	6.28	5.98	6.06	58,564,616
01 Aug 14	6.10000 +0.10	6.35	5.88	5.96	78,998,672
31 Jul 14	6.00000 +0.21	6.00	5.74	5.81	43,639,412
30 Jul 14	5.79000 -0.12	6.01	5.77	5.88	42,322,776
29 Jul 14	5.91000 -0.09	6.07	5.86	6.00	42,461,064
28 Jul 14	6.00000 +0.16	6.15	5.83	5.88	61,341,640
25 Jul 14	5.84000 +0.12	5.90	5.64	5.70	51,003,536
24 Jul 14	5.72000 +0.19	5.76	5.49	5.54	48,483,224
23 Jul 14	5.53000 +0.08	5.59	5.41	5.45	30,089,520
22 Jul 14	5.45000 +0.13	5.54	5.29	5.31	28,805,564
21 Jul 14	5.32000 -0.06	5.39	5.31	5.39	7,400,307
18 Jul 14	5.38000 +0.05	5.42	5.31	5.33	13,037,932
17 Jul 14	5.33000 -0.05	5.40	5.32	5.38	9,610,496
16 Jul 14	5.38000 -0.03	5.45	5.37	5.43	10,734,734
15 Jul 14	5.41000 +0.07	5.42	5.31	5.32	18,560,328
14 Jul 14	5.34000 +0.06	5.35	5.26	5.28	12,458,806
11 Jul 14	5.28000 +0.02	5.32	5.25	5.26	8,753,699
10 Jul 14	5.26000 +0.00	5.36	5.24	5.25	9,063,052
09 Jul 14	5.26000 -0.12	5.40	5.26	5.38	10,052,832
08 Jul 14	5.38000 -0.01	5.41	5.35	5.37	8,232,586
07 Jul 14	5.39000 +0.00	5.43	5.33	5.38	10,147,090
04 Jul 14	5.39000 -0.03	5.45	5.36	5.42	6,754,853
03 Jul 14	5.42000 +0.02	5.48	5.37	5.40	14,650,732
02 Jul 14	5.40000 +0.09	5.46	5.28	5.32	15,736,963
01 Jul 14	5.31000 +0.04	5.35	5.25	5.27	7,982,000
30 Jun 14	5.27000 -0.04	5.33	5.25	5.30	9,856,888
27 Jun 14	5.31000 -0.02	5.37	5.29	5.34	7,014,022
26 Jun 14	5.33000 +0.03	5.35	5.26	5.30	6,473,164
25 Jun 14	5.30000 +0.03	5.42	5.21	5.27	11,802,795
24 Jun 14	5.27000 +0.03	5.30	5.22	5.23	6,536,457
23 Jun 14	5.24000 +0.03	5.33	5.18	5.21	8,123,904
20 Jun 14	5.21000 +0.04	5.23	5.16	5.17	5,435,803
19 Jun 14	5.17000 -0.18	5.36	5.13	5.35	9,989,059
18 Jun 14	5.35000 -0.01	5.43	5.29	5.38	11,887,846
17 Jun 14	5.36000 -0.03	5.39	5.33	5.38	7,847,142
16 Jun 14	5.39000 -0.03	5.46	5.37	5.45	8,082,754
13 Jun 14	5.42000 +0.11	5.47	5.29	5.30	25,715,144
12 Jun 14	5.31000 +0.00	5.34	5.26	5.30	8,960,759
11 Jun 14	5.31000 +0.04	5.32	5.24	5.27	8,804,049
10 Jun 14	5.27000 +0.09	5.29	5.19	5.19	10,538,148
09 Jun 14	5.18000 +0.02	5.22	5.10	5.16	9,618,430
06 Jun 14	5.16000 -0.10	5.26	5.14	5.25	9,182,972
05 Jun 14	5.26000 +0.03	5.26	5.20	5.24	9,039,130
04 Jun 14	5.23000 -0.04	5.35	5.22	5.27	7,643,886
03 Jun 14	5.27000 -0.01	5.37	5.26	5.29	6,877,654
30 May 14	5.28000 +0.02	5.34	5.23	5.25	7,311,678
29 May 14	5.26000 -0.12	5.39	5.25	5.38	8,941,077
28 May 14	5.38000 +0.06	5.42	5.28	5.31	9,891,006
27 May 14	5.32000 -0.07	5.41	5.31	5.39	7,265,733
26 May 14	5.39000 +0.02	5.42	5.36	5.40	8,896,685
23 May 14	5.37000 -0.02	5.40	5.29	5.38	10,771,334
22 May 14	5.39000 -0.11	5.52	5.36	5.48	13,541,461
21 May 14	5.50000 +0.17	5.56	5.30	5.31	23,830,344
20 May 14	5.33000 -0.05	5.44	5.30	5.40	10,809,871
19 May 14	5.38000 -0.11	5.47	5.32	5.45	10,313,166
16 May 14	5.49000 +0.00	5.54	5.40	5.47	15,122,201
15 May 14	5.49000 -0.13	5.60	5.44	5.60	23,630,958
14 May 14	5.62000 -0.06	5.77	5.52	5.61	31,053,808
13 May 14	5.68000 -0.14	5.98	5.55	5.89	66,300,700
12 May 14	5.82000 +0.53	5.82	5.24	5.28	57,561,476
09 May 14	5.29000 +0.12	5.32	5.16	5.24	23,362,184
08 May 14	5.17000 +0.12	5.25	5.03	5.06	17,325,438
07 May 14	5.05000 -0.03	5.10	5.04	5.06	6,125,658
06 May 14	5.08000 -0.02	5.13	5.06	5.09	7,449,569
05 May 14	5.10000 +0.03	5.10	5.00	5.07	7,520,687
30 Apr 14	5.07000 -0.03	5.14	5.07	5.10	4,422,747
29 Apr 14	5.10000 +0.10	5.13	4.96	5.00	8,864,233
28 Apr 14	5.00000 -0.09	5.10	4.99	5.09	11,451,400
25 Apr 14	5.09000 -0.14	5.25	5.08	5.25	10,508,202
24 Apr 14	5.23000 -0.03	5.30	5.21	5.25	6,470,546
23 Apr 14	5.26000 +0.03	5.30	5.21	5.21	7,544,795
22 Apr 14	5.23000 +0.03	5.27	5.18	5.23	8,058,720
21 Apr 14	5.20000 -0.10	5.32	5.20	5.24	7,387,745
18 Apr 14	5.30000 +0.02	5.34	5.23	5.25	9,049,318
17 Apr 14	5.28000 -0.03	5.34	5.27	5.32	8,121,215
16 Apr 14	5.31000 -0.01	5.37	5.29	5.30	8,708,281
15 Apr 14	5.32000 -0.14	5.46	5.29	5.45	13,218,576
14 Apr 14	5.46000 +0.02	5.49	5.40	5.42	9,361,969
11 Apr 14	5.44000 -0.08	5.52	5.43	5.50	12,677,788
10 Apr 14	5.52000 +0.05	5.58	5.40	5.48	20,608,840
09 Apr 14	5.47000 +0.01	5.50	5.44	5.47	9,537,237
08 Apr 14	5.46000 +0.14	5.49	5.28	5.30	19,822,098
04 Apr 14	5.32000 +0.05	5.33	5.23	5.25	5,967,246
03 Apr 14	5.27000 -0.07	5.36	5.25	5.35	8,690,895
02 Apr 14	5.34000 +0.09	5.37	5.25	5.26	12,503,212
01 Apr 14	5.25000 +0.03	5.31	5.22	5.23	9,484,345
31 Mar 14	5.22000 -0.08	5.36	5.21	5.31	8,054,353
28 Mar 14	5.30000 -0.08	5.39	5.29	5.36	10,425,155
27 Mar 14	5.38000 -0.05	5.48	5.34	5.43	11,386,446
26 Mar 14	5.43000 -0.07	5.55	5.41	5.52	7,991,467
25 Mar 14	5.50000 +0.00	5.59	5.45	5.49	15,515,347
24 Mar 14	5.50000 +0.05	5.60	5.39	5.45	25,411,828
21 Mar 14	5.45000 +0.31	5.54	5.10	5.11	34,779,800
20 Mar 14	5.14000 -0.17	5.31	5.14	5.30	11,132,591
19 Mar 14	5.31000 +0.06	5.35	5.21	5.25	14,821,884
18 Mar 14	5.25000 -0.06	5.33	5.24	5.28	7,369,662
17 Mar 14	5.31000 +0.09	5.35	5.19	5.25	11,120,849
14 Mar 14	5.22000 -0.08	5.29	5.16	5.29	11,749,316
13 Mar 14	5.30000 +0.13	5.34	5.12	5.15	19,285,480
12 Mar 14	5.17000 +0.07	5.26	5.04	5.08	17,575,772
11 Mar 14	5.10000 +0.07	5.17	4.98	5.03	14,882,490
10 Mar 14	5.03000 -0.29	5.28	5.02	5.26	13,168,253
07 Mar 14	5.32000 -0.07	5.44	5.31	5.38	8,321,140
06 Mar 14	5.39000 -0.07	5.44	5.32	5.42	11,204,964
05 Mar 14	5.46000 +0.09	5.55	5.33	5.37	18,696,246
04 Mar 14	5.37000 -0.08	5.41	5.29	5.41	16,495,799
03 Mar 14	5.45000 +0.00	5.48	5.37	5.43	10,153,423
28 Feb 14	5.45000 -0.02	5.50	5.35	5.47	11,202,206
27 Feb 14	5.47000 -0.14	5.61	5.47	5.58	13,915,508
26 Feb 14	5.61000 +0.06	5.63	5.51	5.54	10,745,707
25 Feb 14	5.55000 -0.16	5.73	5.51	5.68	16,539,347
24 Feb 14	5.71000 -0.32	5.98	5.69	5.98	21,909,572
21 Feb 14	6.03000 -0.13	6.15	6.00	6.15	13,443,099
20 Feb 14	6.16000 +0.02	6.24	6.10	6.11	22,504,212
19 Feb 14	6.14000 +0.04	6.15	6.03	6.11	25,348,640
18 Feb 14	6.10000 -0.20	6.28	6.06	6.28	17,342,510
17 Feb 14	6.30000 +0.07	6.35	6.19	6.27	26,057,932
14 Feb 14	6.23000 +0.02	6.28	6.18	6.21	10,226,210
13 Feb 14	6.21000 -0.04	6.32	6.21	6.25	12,752,201
12 Feb 14	6.25000 -0.10	6.32	6.20	6.28	14,863,165
11 Feb 14	6.35000 +0.18	6.48	6.12	6.18	22,755,958
10 Feb 14	6.17000 +0.12	6.22	6.03	6.05	11,817,794
07 Feb 14	6.05000 +0.06	6.07	5.93	5.98	5,218,824
30 Jan 14	5.99000 -0.12	6.12	5.95	6.08	5,846,426
29 Jan 14	6.11000 -0.09	6.26	6.11	6.23	5,777,114
28 Jan 14	6.20000 -0.04	6.29	6.18	6.27	5,469,488
27 Jan 14	6.24000 +0.00	6.31	6.16	6.21	8,829,722
24 Jan 14	6.24000 +0.13	6.35	6.07	6.08	14,928,716
23 Jan 14	6.11000 -0.04	6.20	6.07	6.15	8,130,825
22 Jan 14	6.15000 +0.18	6.16	5.97	5.97	12,750,842
21 Jan 14	5.97000 +0.07	6.02	5.90	5.90	9,593,379
20 Jan 14	5.90000 -0.09	5.97	5.86	5.97	8,285,151
17 Jan 14	5.99000 -0.16	6.09	5.98	6.06	13,360,805
16 Jan 14	6.15000 +0.02	6.23	6.04	6.13	14,970,366
15 Jan 14	6.13000 -0.13	6.25	6.08	6.25	8,868,146
14 Jan 14	6.26000 +0.01	6.27	6.14	6.24	7,769,746
13 Jan 14	6.25000 +0.01	6.35	6.18	6.23	6,055,491
10 Jan 14	6.24000 -0.03	6.31	6.06	6.26	11,542,644
09 Jan 14	6.27000 -0.10	6.42	6.27	6.37	10,472,741
08 Jan 14	6.37000 -0.10	6.59	6.36	6.49	8,089,814
07 Jan 14	6.47000 -0.06	6.58	6.42	6.50	7,818,870
06 Jan 14	6.53000 -0.29	6.80	6.52	6.80	11,008,245
03 Jan 14	6.82000 -0.13	6.93	6.80	6.90	9,197,101
02 Jan 14	6.95000 -0.15	7.08	6.92	7.08	10,427,871
31 Dec 13	7.10000 +0.09	7.28	6.95	6.99	10,159,102
30 Dec 13	7.01000 -0.14	7.14	7.00	7.11	6,348,748
27 Dec 13	7.15000 +0.20	7.15	6.90	6.95	10,838,679
26 Dec 13	6.95000 -0.21	7.14	6.92	7.14	10,946,285
25 Dec 13	7.16000 +0.00	7.16	7.08	7.16	6,345,134
24 Dec 13	7.16000 +0.06	7.21	7.08	7.11	8,363,482
23 Dec 13	7.10000 -0.06	7.23	7.06	7.22	6,723,463
20 Dec 13	7.16000 -0.23	7.43	7.15	7.39	9,792,055
19 Dec 13	7.39000 -0.03	7.55	7.38	7.46	8,606,931
18 Dec 13	7.42000 -0.02	7.49	7.40	7.44	4,397,325
17 Dec 13	7.44000 -0.06	7.54	7.42	7.49	6,031,221
16 Dec 13	7.50000 -0.07	7.63	7.48	7.58	6,887,437
13 Dec 13	7.57000 -0.05	7.65	7.55	7.55	5,474,196
12 Dec 13	7.62000 -0.01	7.67	7.60	7.60	5,405,652
11 Dec 13	7.63000 -0.12	7.74	7.60	7.70	9,999,480
10 Dec 13	7.75000 -0.08	7.87	7.73	7.85	8,041,787
09 Dec 13	7.83000 -0.03	7.90	7.80	7.88	7,444,367
06 Dec 13	7.86000 -0.06	7.95	7.82	7.95	8,398,785
05 Dec 13	7.92000 +0.02	8.03	7.89	7.92	9,787,759
04 Dec 13	7.90000 +0.08	7.95	7.79	7.81	12,813,843
03 Dec 13	7.82000 +0.15	7.86	7.67	7.67	9,488,261
02 Dec 13	7.67000 -0.21	7.92	7.64	7.80	14,149,188
29 Nov 13	7.88000 -0.06	7.97	7.85	7.95	9,397,863
28 Nov 13	7.94000 +0.14	8.03	7.91	7.96	19,354,784
27 Nov 13	7.80000 +0.10	7.84	7.67	7.68	9,687,980
26 Nov 13	7.70000 -0.04	7.78	7.63	7.75	6,706,076
25 Nov 13	7.74000 -0.13	7.91	7.74	7.81	9,523,403
22 Nov 13	7.87000 -0.07	8.05	7.83	8.01	12,185,186
21 Nov 13	7.94000 +0.10	8.05	7.78	7.82	22,202,996
20 Nov 13	7.84000 +0.03	7.93	7.81	7.89	7,661,844
19 Nov 13	7.81000 -0.05	7.90	7.75	7.86	11,988,155
18 Nov 13	7.86000 +0.16	7.87	7.69	7.74	16,352,156
15 Nov 13	7.70000 +0.10	7.77	7.58	7.60	12,865,359
14 Nov 13	7.60000 +0.04	7.75	7.56	7.63	7,944,753
13 Nov 13	7.56000 -0.14	7.66	7.54	7.64	7,281,416
12 Nov 13	7.70000 +0.22	7.75	7.48	7.53	9,580,925
11 Nov 13	7.48000 -0.05	7.55	7.42	7.51	5,365,654
08 Nov 13	7.53000 -0.16	7.76	7.52	7.70	7,814,799
07 Nov 13	7.69000 -0.04	7.82	7.62	7.71	9,576,069
06 Nov 13	7.73000 +0.04	7.93	7.62	7.68	11,806,297
05 Nov 13	7.69000 -0.01	7.73	7.58	7.70	7,754,523
04 Nov 13	7.70000 -0.06	7.85	7.69	7.80	6,628,023
01 Nov 13	7.76000 +0.09	7.79	7.64	7.70	9,364,641
31 Oct 13	7.67000 -0.09	7.74	7.64	7.71	8,421,877
30 Oct 13	7.76000 +0.11	7.80	7.61	7.65	8,802,464
29 Oct 13	7.65000 -0.13	7.92	7.52	7.79	12,614,908
28 Oct 13	7.78000 -0.27	8.08	7.67	8.05	15,752,188
25 Oct 13	8.05000 -0.16	8.27	8.03	8.26	12,895,895
24 Oct 13	8.21000 -0.28	8.43	8.20	8.42	15,681,776
23 Oct 13	8.49000 +0.07	8.58	8.35	8.43	28,622,692
22 Oct 13	8.42000 +0.11	8.58	8.24	8.31	27,212,098
21 Oct 13	8.31000 +0.10	8.38	8.11	8.22	17,806,506
18 Oct 13	8.21000 -0.09	8.32	8.18	8.28	10,024,008
17 Oct 13	8.30000 +0.19	8.55	8.11	8.17	25,970,846
16 Oct 13	8.11000 -0.20	8.30	8.10	8.26	11,847,237
15 Oct 13	8.31000 +0.00	8.42	8.26	8.32	15,055,499
14 Oct 13	8.31000 +0.11	8.36	8.16	8.21	16,781,888
11 Oct 13	8.20000 +0.10	8.24	8.13	8.16	11,737,911
10 Oct 13	8.10000 -0.10	8.23	8.03	8.19	15,890,939
09 Oct 13	8.20000 -0.08	8.28	8.13	8.28	13,606,811
08 Oct 13	8.28000 +0.01	8.32	8.15	8.27	11,015,775
30 Sep 13	8.27000 +0.00	8.35	8.20	8.30	6,821,125
27 Sep 13	8.27000 +0.16	8.39	8.13	8.13	11,403,402
26 Sep 13	8.11000 -0.15	8.30	8.11	8.23	9,912,656
25 Sep 13	8.26000 -0.03	8.35	8.21	8.27	8,943,307
24 Sep 13	8.29000 -0.15	8.43	8.24	8.43	12,286,110
23 Sep 13	8.44000 +0.15	8.53	8.34	8.34	11,645,700
18 Sep 13	8.29000 +0.06	8.33	8.22	8.25	10,349,480
17 Sep 13	8.23000 -0.32	8.53	8.22	8.50	18,654,900
16 Sep 13	8.55000 -0.13	8.77	8.50	8.68	16,164,394
13 Sep 13	8.68000 -0.27	8.92	8.66	8.92	22,606,286
12 Sep 13	8.95000 +0.11	8.98	8.70	8.83	25,209,902
11 Sep 13	8.84000 +0.05	9.08	8.79	8.79	41,378,392
10 Sep 13	8.79000 +0.33	8.88	8.41	8.49	40,523,604
09 Sep 13	8.46000 +0.18	8.52	8.29	8.29	18,626,612
06 Sep 13	8.28000 +0.01	8.38	8.23	8.26	8,240,400
05 Sep 13	8.27000 -0.19	8.48	8.26	8.45	11,606,107
04 Sep 13	8.46000 +0.07	8.55	8.36	8.40	17,266,670
03 Sep 13	8.39000 +0.17	8.43	8.22	8.24	17,520,896
02 Sep 13	8.22000 +0.04	8.31	8.08	8.20	13,783,861
30 Aug 13	8.18000 -0.16	8.35	8.15	8.35	14,984,008
29 Aug 13	8.34000 -0.16	8.50	8.25	8.45	18,455,190
28 Aug 13	8.50000 +0.12	8.64	8.28	8.32	25,899,886
27 Aug 13	8.38000 -0.02	8.49	8.33	8.40	12,735,628
26 Aug 13	8.40000 +0.18	8.40	8.19	8.25	15,736,388
23 Aug 13	8.22000 -0.14	8.51	8.12	8.40	16,311,417
22 Aug 13	8.36000 +0.06	8.45	8.16	8.27	21,802,364
21 Aug 13	8.30000 +0.07	8.44	8.15	8.24	13,977,121
20 Aug 13	8.23000 -0.10	8.41	8.12	8.30	14,815,021
19 Aug 13	8.33000 +0.08	8.40	8.09	8.12	18,245,368
16 Aug 13	8.25000 -0.09	8.67	8.12	8.32	36,402,504
15 Aug 13	8.34000 -0.28	8.75	8.32	8.55	28,308,324
14 Aug 13	8.62000 +0.05	8.97	8.49	8.56	40,761,448
13 Aug 13	8.57000 -0.14	8.77	8.52	8.73	33,674,568
12 Aug 13	8.71000 +0.73	8.75	7.96	8.01	60,969,896
09 Aug 13	7.98000 +0.25	7.98	7.76	7.76	22,692,040
08 Aug 13	7.73000 -0.11	7.89	7.71	7.84	16,760,651
07 Aug 13	7.84000 +0.11	8.05	7.68	7.70	32,904,678
06 Aug 13	7.73000 +0.02	7.80	7.57	7.70	21,929,372
05 Aug 13	7.71000 +0.13	7.76	7.53	7.61	21,997,166
02 Aug 13	7.58000 +0.11	7.68	7.45	7.55	23,374,592
01 Aug 13	7.47000 +0.15	7.56	7.31	7.36	18,413,858
31 Jul 13	7.32000 +0.09	7.39	7.27	7.30	10,227,227
30 Jul 13	7.23000 +0.09	7.36	7.13	7.13	13,141,033
29 Jul 13	7.14000 -0.11	7.22	7.12	7.22	9,235,937
26 Jul 13	7.25000 -0.09	7.32	7.20	7.30	10,915,134
25 Jul 13	7.34000 +0.01	7.52	7.26	7.36	14,281,048
24 Jul 13	7.33000 -0.16	7.50	7.25	7.45	15,361,053
23 Jul 13	7.49000 +0.17	7.57	7.27	7.32	13,750,668
22 Jul 13	7.32000 +0.05	7.35	7.19	7.23	8,647,159
19 Jul 13	7.27000 -0.28	7.65	7.27	7.58	17,910,416
18 Jul 13	7.55000 -0.25	7.80	7.53	7.78	15,017,371
17 Jul 13	7.80000 +0.01	8.05	7.71	7.77	22,642,664
16 Jul 13	7.79000 -0.08	7.88	7.68	7.82	15,154,972
15 Jul 13	7.87000 +0.05	8.00	7.76	7.83	13,626,135
12 Jul 13	7.82000 -0.30	8.11	7.80	8.11	18,708,296
11 Jul 13	8.12000 +0.37	8.22	7.75	7.77	31,078,420
10 Jul 13	7.75000 +0.29	7.82	7.37	7.46	17,161,640
09 Jul 13	7.46000 +0.02	7.57	7.35	7.43	12,209,628
08 Jul 13	7.44000 -0.36	7.66	7.43	7.65	13,470,680
05 Jul 13	7.80000 -0.08	7.95	7.75	7.82	17,059,744
04 Jul 13	7.88000 +0.17	8.07	7.52	7.67	22,623,488
03 Jul 13	7.71000 -0.18	7.94	7.62	7.89	12,606,211
02 Jul 13	7.89000 -0.11	8.04	7.79	7.95	10,086,944
01 Jul 13	8.00000 -0.16	8.13	7.82	8.06	12,842,056
28 Jun 13	8.16000 +0.21	8.25	7.70	7.89	18,257,288
27 Jun 13	7.95000 -0.02	8.23	7.93	8.01	13,346,485
26 Jun 13	7.97000 -0.16	8.18	7.80	8.14	16,946,128
25 Jun 13	8.13000 -0.28	8.41	7.58	8.41	21,181,022
24 Jun 13	8.41000 -0.76	9.16	8.40	9.16	16,085,961
21 Jun 13	9.17000 -0.12	9.29	9.07	9.19	8,705,603
20 Jun 13	9.29000 -0.37	9.67	9.28	9.55	9,963,323
19 Jun 13	9.66000 +0.03	9.72	9.35	9.60	11,871,303
18 Jun 13	9.63000 -0.11	9.79	9.60	9.76	8,360,066
17 Jun 13	9.74000 +0.16	9.81	9.53	9.58	14,207,420
14 Jun 13	9.58000 -0.02	9.68	9.51	9.65	10,348,074
13 Jun 13	9.60000 -0.51	10.07	9.60	10.06	15,259,800
07 Jun 13	10.11000 -0.17	10.33	10.05	10.26	13,575,559
06 Jun 13	10.28000 -0.01	10.43	10.26	10.27	9,198,846
05 Jun 13	10.29000 +0.00	10.33	10.25	10.25	6,932,996
04 Jun 13	10.29000 -0.24	10.53	10.25	10.53	17,601,644
03 Jun 13	10.53000 +0.03	10.70	10.40	10.43	13,553,816
31 May 13	10.50000 -0.15	10.78	10.50	10.64	13,097,421
30 May 13	10.65000 -0.02	10.77	10.60	10.61	10,384,081
29 May 13	10.67000 -0.08	10.83	10.66	10.79	13,782,063
28 May 13	10.75000 +0.28	10.79	10.35	10.45	22,659,680
27 May 13	10.47000 -0.15	10.62	10.46	10.62	12,257,345
24 May 13	10.62000 +0.02	10.74	10.51	10.60	12,067,988
23 May 13	10.60000 -0.31	10.85	10.56	10.85	17,021,842
22 May 13	10.91000 -0.03	11.03	10.81	10.95	14,639,919
21 May 13	10.94000 +0.08	11.08	10.87	10.87	18,677,556
20 May 13	10.86000 -0.08	10.98	10.80	10.94	22,065,242
17 May 13	10.94000 +0.57	10.98	10.34	10.38	30,068,968
16 May 13	10.37000 +0.16	10.42	10.08	10.20	12,711,265
15 May 13	10.21000 -0.06	10.36	10.15	10.25	11,203,889
14 May 13	10.27000 -0.19	10.49	10.21	10.48	11,735,198
13 May 13	10.46000 -0.10	10.62	10.40	10.61	9,006,657
10 May 13	10.56000 +0.11	10.60	10.38	10.44	12,165,701
09 May 13	10.45000 -0.33	10.82	10.38	10.79	17,260,048
08 May 13	10.78000 -0.08	11.03	10.72	10.93	13,360,094
07 May 13	10.86000 +0.14	11.00	10.61	10.71	14,895,853
06 May 13	10.72000 +0.24	10.75	10.53	10.53	11,253,750
03 May 13	10.48000 +0.12	10.64	10.40	10.41	9,925,139
02 May 13	10.36000 -0.17	10.52	10.31	10.52	8,380,415
26 Apr 13	10.53000 -0.08	10.73	10.50	10.64	7,912,841
25 Apr 13	10.61000 -0.10	10.78	10.54	10.72	9,502,660
24 Apr 13	10.71000 +0.15	10.82	10.53	10.53	9,758,152
23 Apr 13	10.56000 -0.37	10.94	10.54	10.93	12,511,173
22 Apr 13	10.93000 -0.15	11.02	10.85	11.00	12,954,950
19 Apr 13	11.08000 +0.29	11.15	10.80	10.83	16,537,191
18 Apr 13	10.79000 -0.03	10.93	10.68	10.78	11,410,457
17 Apr 13	10.82000 -0.02	10.93	10.74	10.88	8,026,153
16 Apr 13	10.84000 -0.09	10.96	10.72	10.85	14,248,960
15 Apr 13	10.93000 -0.27	11.19	10.88	11.19	12,814,827
12 Apr 13	11.20000 -0.12	11.39	11.19	11.32	5,990,855
11 Apr 13	11.32000 -0.16	11.59	11.31	11.57	9,420,277
10 Apr 13	11.48000 +0.15	11.54	11.30	11.34	10,322,876
09 Apr 13	11.33000 +0.10	11.42	11.25	11.29	8,640,845
08 Apr 13	11.23000 -0.30	11.40	11.06	11.40	12,456,777
03 Apr 13	11.53000 +0.07	11.60	11.47	11.52	7,962,881
02 Apr 13	11.46000 +0.03	11.62	11.41	11.45	7,295,677
01 Apr 13	11.43000 -0.01	11.53	11.40	11.44	7,543,924
29 Mar 13	11.44000 -0.04	11.62	11.41	11.48	6,903,367
28 Mar 13	11.48000 -0.42	11.83	11.41	11.83	17,306,536
27 Mar 13	11.90000 +0.00	12.12	11.87	11.91	8,590,254
26 Mar 13	11.90000 -0.31	12.23	11.85	12.22	13,386,037
25 Mar 13	12.21000 -0.01	12.35	12.16	12.21	10,107,048
22 Mar 13	12.22000 -0.06	12.37	12.16	12.28	11,854,931
21 Mar 13	12.28000 -0.03	12.45	12.21	12.32	16,388,086
20 Mar 13	12.31000 +0.30	12.33	12.02	12.05	16,118,440
19 Mar 13	12.01000 +0.08	12.12	11.82	11.87	9,284,997
18 Mar 13	11.93000 -0.36	12.36	11.91	12.17	13,925,094
15 Mar 13	12.29000 -0.15	12.62	12.17	12.45	15,228,658
14 Mar 13	12.44000 +0.16	12.48	12.20	12.25	11,779,970
13 Mar 13	12.28000 +0.10	12.39	12.15	12.21	10,659,186
12 Mar 13	12.18000 -0.17	12.56	12.09	12.35	11,147,341
11 Mar 13	12.35000 -0.21	12.50	12.29	12.49	9,094,087
08 Mar 13	12.56000 -0.05	12.71	12.40	12.54	14,955,227
07 Mar 13	12.61000 +0.19	12.95	12.09	12.34	33,258,012
06 Mar 13	12.42000 +0.06	12.54	12.27	12.41	15,559,437
05 Mar 13	12.36000 +0.21	12.37	12.15	12.16	13,270,651
04 Mar 13	12.15000 -0.82	12.79	11.89	12.79	36,109,056
01 Mar 13	12.97000 -0.21	13.20	12.85	13.16	19,395,524
28 Feb 13	13.18000 +0.61	13.23	12.59	12.65	32,644,018
27 Feb 13	12.57000 +0.14	12.69	12.44	12.44	13,308,178
26 Feb 13	12.43000 -0.47	12.86	12.38	12.83	22,588,626
25 Feb 13	12.90000 +0.03	13.01	12.81	12.98	13,101,163
22 Feb 13	12.87000 -0.16	13.10	12.81	13.00	22,278,140
21 Feb 13	13.03000 -0.72	13.66	13.00	13.66	37,099,108
20 Feb 13	13.75000 +0.18	13.77	13.51	13.53	17,694,206
19 Feb 13	13.57000 -0.49	14.12	13.45	14.12	25,276,564
18 Feb 13	14.06000 -0.18	14.35	13.94	14.30	16,803,960
08 Feb 13	14.24000 -0.01	14.40	14.21	14.22	24,570,768
07 Feb 13	14.25000 -0.38	14.67	14.05	14.60	41,768,600
06 Feb 13	14.63000 -0.18	14.95	14.58	14.75	24,139,724
05 Feb 13	14.81000 +0.06	15.11	14.65	14.73	40,375,460
04 Feb 13	14.75000 +0.44	15.05	14.22	14.39	48,384,176
01 Feb 13	14.31000 +0.05	14.37	14.08	14.16	18,503,218
31 Jan 13	14.26000 +0.11	14.50	13.99	14.00	29,171,514
30 Jan 13	14.15000 +0.07	14.34	14.00	14.16	22,695,508
29 Jan 13	14.08000 +0.28	14.22	13.81	13.81	30,767,992
28 Jan 13	13.80000 +0.45	13.83	13.40	13.41	19,854,472
25 Jan 13	13.35000 +0.01	13.59	13.33	13.36	14,921,736
24 Jan 13	13.34000 -0.50	14.01	13.08	13.88	40,269,336
23 Jan 13	13.84000 -0.36	14.20	13.70	14.18	31,371,836
22 Jan 13	14.20000 -0.56	14.65	14.15	14.65	33,658,384
21 Jan 13	14.76000 +0.45	14.96	14.20	14.46	58,714,584
18 Jan 13	14.31000 +0.56	14.43	13.91	14.00	42,832,312
17 Jan 13	13.75000 -0.24	14.03	13.71	13.97	13,858,632
16 Jan 13	13.99000 +0.08	14.33	13.70	13.93	31,887,910
15 Jan 13	13.91000 +0.10	14.03	13.72	13.79	26,747,896
14 Jan 13	13.81000 +0.33	13.85	13.20	13.37	22,134,320
11 Jan 13	13.48000 -0.38	13.96	13.40	13.80	17,208,410
10 Jan 13	13.86000 -0.24	14.14	13.75	14.09	21,708,772
09 Jan 13	14.10000 +0.37	14.10	13.49	13.73	26,659,890
08 Jan 13	13.73000 -0.15	14.02	13.60	13.88	16,123,478
07 Jan 13	13.88000 +0.14	14.10	13.75	13.75	17,608,206
04 Jan 13	13.74000 -0.17	14.25	13.60	14.16	20,668,156
31 Dec 12	13.91000 +0.04	13.99	13.71	13.90	19,100,332
28 Dec 12	13.87000 +0.14	13.95	13.55	13.71	16,954,666
27 Dec 12	13.73000 -0.22	14.36	13.73	13.99	21,534,168
26 Dec 12	13.95000 -0.01	14.24	13.81	13.95	22,789,146
25 Dec 12	13.96000 +0.54	14.13	13.24	13.40	34,155,856
24 Dec 12	13.42000 +0.13	13.63	13.28	13.40	21,228,260
21 Dec 12	13.29000 +0.04	13.86	13.24	13.40	31,802,156
20 Dec 12	13.25000 +0.12	13.30	12.89	13.15	23,109,308
19 Dec 12	13.13000 +0.09	13.46	13.05	13.10	24,332,868
18 Dec 12	13.04000 +0.14	13.25	12.70	12.80	32,637,114
17 Dec 12	12.90000 +0.53	13.31	12.37	12.38	43,401,400
14 Dec 12	12.37000 +0.78	12.40	11.63	11.68	33,642,180
13 Dec 12	11.59000 -0.14	11.80	11.58	11.74	7,287,886
12 Dec 12	11.73000 -0.10	11.85	11.61	11.80	9,419,609
11 Dec 12	11.83000 +0.13	12.15	11.52	11.60	15,071,202
10 Dec 12	11.70000 +0.13	11.85	11.55	11.68	14,636,332
07 Dec 12	11.57000 +0.38	11.82	11.18	11.18	19,045,844
06 Dec 12	11.19000 -0.10	11.37	11.10	11.25	9,527,815
05 Dec 12	11.29000 +0.68	11.47	10.52	10.57	20,881,376
04 Dec 12	10.61000 +0.08	10.68	10.30	10.53	8,881,378
03 Dec 12	10.53000 -0.72	11.32	10.50	11.26	11,260,208
30 Nov 12	11.25000 +0.02	11.42	11.20	11.21	6,401,348
29 Nov 12	11.23000 -0.17	11.49	11.23	11.38	5,599,995
28 Nov 12	11.40000 -0.16	11.59	11.30	11.56	6,704,497
27 Nov 12	11.56000 -0.28	11.84	11.56	11.79	6,199,859
26 Nov 12	11.84000 -0.12	11.99	11.81	11.95	4,836,691
23 Nov 12	11.96000 +0.08	12.08	11.88	11.95	6,473,483
22 Nov 12	11.88000 -0.12	11.97	11.85	11.95	4,934,400
21 Nov 12	12.00000 +0.19	12.03	11.76	11.79	7,153,952
20 Nov 12	11.81000 +0.00	12.04	11.80	11.90	6,820,657
19 Nov 12	11.81000 +0.09	11.91	11.66	11.73	6,980,514
16 Nov 12	11.72000 -0.20	11.97	11.60	11.92	9,896,142
15 Nov 12	11.92000 -0.36	12.29	11.90	12.22	10,287,632
14 Nov 12	12.28000 +0.04	12.32	12.05	12.24	8,280,899
13 Nov 12	12.24000 -0.21	12.50	12.22	12.45	6,216,269
12 Nov 12	12.45000 +0.14	12.53	12.33	12.37	6,540,617
09 Nov 12	12.31000 -0.08	12.53	12.27	12.40	8,641,908
08 Nov 12	12.39000 -0.46	12.72	12.38	12.72	12,920,876
07 Nov 12	12.85000 +0.04	12.96	12.77	12.81	7,532,851
06 Nov 12	12.81000 -0.15	13.00	12.68	12.93	9,994,478
05 Nov 12	12.96000 +0.12	13.17	12.78	12.79	13,495,033
02 Nov 12	12.84000 -0.02	12.97	12.77	12.87	8,474,240
01 Nov 12	12.86000 +0.20	13.00	12.63	12.66	12,019,755
31 Oct 12	12.66000 +0.13	12.75	12.42	12.58	9,786,493
30 Oct 12	12.53000 +0.06	12.67	12.40	12.47	8,184,359
29 Oct 12	12.47000 -0.05	12.61	12.40	12.56	7,805,644
26 Oct 12	12.52000 -0.30	12.84	12.44	12.83	12,425,287
25 Oct 12	12.82000 -0.14	13.13	12.73	12.91	12,661,372
24 Oct 12	12.96000 -0.21	13.15	12.91	13.04	13,086,360
23 Oct 12	13.17000 -0.23	13.44	13.16	13.40	9,111,832
22 Oct 12	13.40000 +0.12	13.43	13.11	13.17	9,263,636
19 Oct 12	13.28000 -0.12	13.47	13.24	13.39	9,915,635
18 Oct 12	13.40000 +0.25	13.45	13.15	13.20	18,750,348
17 Oct 12	13.15000 +0.09	13.28	12.94	13.11	10,661,601
16 Oct 12	13.06000 -0.04	13.22	13.01	13.10	11,239,179
15 Oct 12	13.10000 -0.25	13.35	12.90	13.35	11,124,026
12 Oct 12	13.35000 +0.06	13.48	13.15	13.36	11,269,860
11 Oct 12	13.29000 -0.23	13.51	13.26	13.45	12,739,985
10 Oct 12	13.52000 +0.01	13.62	13.41	13.50	14,448,426
09 Oct 12	13.51000 +0.34	13.60	13.27	13.29	18,718,996
08 Oct 12	13.17000 -0.23	13.43	13.10	13.30	12,092,040
28 Sep 12	13.40000 +0.10	13.43	13.10	13.18	25,053,580
27 Sep 12	13.30000 +0.59	13.56	12.60	12.69	27,298,236
26 Sep 12	12.71000 -0.13	13.09	12.67	12.81	9,791,510
25 Sep 12	12.84000 -0.31	13.16	12.68	13.08	15,173,089
24 Sep 12	13.15000 +0.67	13.60	12.25	12.36	20,489,808
21 Sep 12	12.48000 +0.08	12.83	12.35	12.40	10,496,425
20 Sep 12	12.40000 -0.41	12.79	12.39	12.79	9,047,181
19 Sep 12	12.81000 +0.11	12.86	12.64	12.75	8,954,296
18 Sep 12	12.70000 -0.25	12.89	12.51	12.89	8,463,667
17 Sep 12	12.95000 -0.42	13.44	12.94	13.35	10,077,778
14 Sep 12	13.37000 +0.16	13.78	13.27	13.50	17,313,868
13 Sep 12	13.21000 -0.27	13.50	13.21	13.50	12,070,631
12 Sep 12	13.48000 +0.16	13.65	13.20	13.40	17,083,260
11 Sep 12	13.32000 -0.19	13.43	13.16	13.43	12,817,030
10 Sep 12	13.51000 +0.15	13.68	13.27	13.38	19,137,112
07 Sep 12	13.36000 +0.93	13.59	12.55	12.55	31,453,996
06 Sep 12	12.43000 +0.11	12.52	12.32	12.34	7,459,157
05 Sep 12	12.32000 -0.27	12.54	12.22	12.45	11,807,472
04 Sep 12	12.59000 +0.02	12.90	12.55	12.58	11,536,816
03 Sep 12	12.57000 +0.04	12.75	12.41	12.53	11,390,575
31 Aug 12	12.53000 -0.06	12.68	12.45	12.61	5,554,772
30 Aug 12	12.59000 -0.14	12.78	12.35	12.52	9,568,354
29 Aug 12	12.73000 -0.42	13.15	12.66	13.15	9,308,423
28 Aug 12	13.15000 +0.12	13.30	12.98	13.00	8,201,094
27 Aug 12	13.03000 -0.58	13.65	13.00	13.58	12,003,234
24 Aug 12	13.61000 -0.58	14.13	13.56	14.10	14,787,020
23 Aug 12	14.19000 +0.14	14.28	14.05	14.05	7,770,196
22 Aug 12	14.05000 -0.14	14.29	13.98	14.21	9,271,607
21 Aug 12	14.19000 +0.04	14.29	14.12	14.15	6,987,203
20 Aug 12	14.15000 -0.18	14.33	13.98	14.08	7,832,186
17 Aug 12	14.33000 -0.03	14.45	14.18	14.40	5,896,155
16 Aug 12	14.36000 -0.02	14.51	14.31	14.38	6,731,788
15 Aug 12	14.38000 -0.13	14.51	14.32	14.41	6,680,127
14 Aug 12	14.51000 +0.21	14.55	14.16	14.31	9,848,777
13 Aug 12	14.30000 -0.41	14.71	14.30	14.71	10,101,713
10 Aug 12	14.71000 -0.09	14.94	14.67	14.80	8,555,703
09 Aug 12	14.80000 +0.02	14.85	14.58	14.75	12,325,589
08 Aug 12	14.78000 +0.17	15.13	14.59	14.61	19,900,020
07 Aug 12	14.61000 -0.06	14.67	14.49	14.64	11,848,858
06 Aug 12	14.67000 +0.45	14.68	14.12	14.18	21,539,212
03 Aug 12	14.22000 -0.12	14.47	14.00	14.42	19,128,788
02 Aug 12	14.34000 -0.34	14.75	14.34	14.61	9,812,524
01 Aug 12	14.68000 +0.24	14.83	14.40	14.41	7,731,478
31 Jul 12	14.44000 -0.25	14.82	14.42	14.70	8,516,814
30 Jul 12	14.69000 +0.02	14.93	14.60	14.68	6,143,809
27 Jul 12	14.67000 +0.09	14.85	14.56	14.67	7,317,548
26 Jul 12	14.58000 -0.10	14.92	14.55	14.68	9,373,186
25 Jul 12	14.68000 -0.15	14.88	14.66	14.70	5,929,664
24 Jul 12	14.83000 +0.06	14.95	14.56	14.60	9,082,067
23 Jul 12	14.77000 -0.33	15.08	14.67	14.98	11,552,729
20 Jul 12	15.10000 -0.39	15.56	15.09	15.56	9,451,567
19 Jul 12	15.49000 -0.08	15.84	15.45	15.53	15,449,158
18 Jul 12	15.57000 +0.24	15.57	15.24	15.36	13,882,516
17 Jul 12	15.33000 +0.20	15.50	15.06	15.09	12,047,229
16 Jul 12	15.13000 -0.14	15.45	15.12	15.37	11,375,205
13 Jul 12	15.27000 -0.25	15.62	15.23	15.49	12,784,667
12 Jul 12	15.52000 +0.79	15.72	14.63	14.73	29,796,214
11 Jul 12	14.73000 +0.14	14.81	14.57	14.58	7,823,777
10 Jul 12	14.59000 -0.01	14.79	14.50	14.59	11,566,277
09 Jul 12	14.60000 -0.92	15.31	14.55	15.30	21,399,998
06 Jul 12	15.52000 +0.26	15.65	14.86	15.33	14,057,716
05 Jul 12	15.26000 -0.48	15.70	15.10	15.70	9,968,364
04 Jul 12	15.74000 +0.20	15.95	15.63	15.68	11,936,001
03 Jul 12	15.54000 -0.03	15.77	15.35	15.58	8,706,820
02 Jul 12	15.57000 -0.03	16.05	15.52	16.00	12,871,768
29 Jun 12	15.60000 +0.20	15.68	15.23	15.33	9,764,728
28 Jun 12	15.40000 +0.16	15.58	15.27	15.40	12,342,862
27 Jun 12	15.24000 -0.09	15.60	15.17	15.32	12,632,835
26 Jun 12	15.33000 +0.38	15.35	14.81	14.90	15,342,771
25 Jun 12	14.95000 -0.67	15.58	14.86	15.57	17,760,520
21 Jun 12	15.62000 -0.56	16.03	15.58	16.00	17,235,992
20 Jun 12	16.18000 +0.14	16.34	16.05	16.13	13,050,931
19 Jun 12	16.04000 -0.19	16.23	15.95	16.17	10,102,106
18 Jun 12	16.23000 +0.09	16.47	16.11	16.22	15,979,614
15 Jun 12	16.14000 +0.05	16.20	15.67	16.03	17,559,960
14 Jun 12	16.09000 -0.28	16.41	16.02	16.25	16,480,286
13 Jun 12	16.37000 +0.03	16.50	15.90	16.45	24,154,936
12 Jun 12	16.34000 -0.41	16.59	16.17	16.58	15,585,618
11 Jun 12	16.75000 +0.39	16.86	16.42	16.50	13,741,744
08 Jun 12	16.36000 -0.04	16.73	16.26	16.58	16,049,654
07 Jun 12	16.40000 -0.30	16.99	16.39	16.95	15,812,678
06 Jun 12	16.70000 -0.38	17.22	16.48	17.15	23,464,888
05 Jun 12	17.08000 -0.04	17.33	16.96	17.20	17,748,040
04 Jun 12	17.12000 -0.74	17.58	17.11	17.40	25,214,258
01 Jun 12	17.86000 -0.29	18.30	17.79	18.05	16,837,022
31 May 12	18.15000 -0.19	18.34	17.93	18.11	18,511,188
30 May 12	18.34000 -0.40	18.74	18.21	18.62	23,024,232
29 May 12	18.74000 +0.30	18.92	18.36	18.43	40,930,480
28 May 12	18.44000 +0.52	18.45	17.42	17.71	29,344,644
25 May 12	17.92000 -0.24	18.25	17.64	18.16	19,929,820
24 May 12	18.16000 -0.02	18.50	18.01	18.11	24,861,860
23 May 12	18.18000 -0.05	18.38	17.78	18.01	28,256,496
22 May 12	18.23000 +0.42	18.32	17.73	18.00	33,164,092
21 May 12	17.81000 +0.59	18.15	17.15	17.15	33,893,608
18 May 12	17.22000 -0.62	17.65	17.13	17.60	24,132,042
17 May 12	17.84000 +0.50	17.94	17.33	17.34	25,194,680
16 May 12	17.34000 -0.11	17.74	17.25	17.31	20,988,892
15 May 12	17.45000 -0.28	17.62	17.16	17.62	26,037,196
14 May 12	17.73000 -0.50	18.51	17.68	18.47	33,666,560
11 May 12	18.23000 +0.14	18.93	17.86	18.08	35,851,316
10 May 12	18.09000 +0.07	18.33	17.98	17.98	21,926,976
09 May 12	18.02000 -0.48	18.40	18.00	18.20	25,420,336
08 May 12	18.50000 -0.22	18.74	18.12	18.70	31,892,584
07 May 12	18.72000 -0.23	18.88	18.38	18.70	43,445,316
04 May 12	18.95000 -0.04	19.18	18.62	18.97	38,068,384
03 May 12	18.99000 +0.08	19.17	18.68	18.71	55,004,476
02 May 12	18.91000 +1.40	19.26	17.75	17.80	86,024,888
27 Apr 12	17.51000 -0.12	17.94	17.51	17.60	26,229,418
26 Apr 12	17.63000 +0.15	18.17	17.41	17.55	51,606,120
25 Apr 12	17.48000 +0.58	17.55	16.71	16.80	43,944,920
24 Apr 12	16.90000 +0.20	17.10	16.34	16.60	26,525,222
23 Apr 12	16.70000 -0.30	16.99	16.66	16.99	20,153,058
20 Apr 12	17.00000 +0.28	17.17	16.59	16.67	29,439,244
19 Apr 12	16.72000 -0.18	16.93	16.58	16.85	17,481,718
18 Apr 12	16.90000 +0.32	16.99	16.23	16.53	31,214,912
16 Apr 12	16.58000 -0.09	16.84	16.47	16.50	28,750,528
13 Apr 12	16.67000 +0.59	16.86	15.90	15.96	55,871,036
12 Apr 12	16.08000 +0.96	16.59	15.21	15.21	39,692,768
11 Apr 12	15.12000 +0.00	15.24	14.85	14.95	9,897,337
10 Apr 12	15.12000 +0.31	15.15	14.66	14.80	11,708,112
09 Apr 12	14.81000 -0.33	15.10	14.80	15.09	8,066,311
06 Apr 12	15.14000 +0.05	15.22	14.98	15.12	10,645,659
05 Apr 12	15.09000 +0.41	15.18	14.64	14.68	12,473,446
30 Mar 12	14.68000 -0.08	15.02	14.57	14.76	11,469,479
29 Mar 12	14.76000 -0.34	15.10	14.67	15.10	10,143,730
28 Mar 12	15.10000 -0.92	16.02	15.02	15.95	16,796,940
27 Mar 12	16.02000 -0.03	16.28	16.01	16.15	7,281,242
26 Mar 12	16.05000 +0.12	16.15	15.92	15.93	6,686,812
23 Mar 12	15.93000 -0.28	16.25	15.90	16.19	12,068,907
22 Mar 12	16.21000 -0.19	16.45	16.16	16.40	12,634,804
21 Mar 12	16.40000 +0.27	16.65	16.06	16.22	27,321,622
20 Mar 12	16.13000 -0.15	16.60	16.12	16.36	20,922,028
19 Mar 12	16.28000 +0.28	16.35	15.90	16.06	22,379,426
16 Mar 12	16.00000 -0.16	16.35	15.95	16.28	26,723,476
15 Mar 12	16.16000 -0.26	16.57	16.09	16.40	20,719,520
14 Mar 12	16.42000 -0.72	17.37	16.30	17.28	32,624,174
13 Mar 12	17.14000 +0.25	17.19	16.81	16.90	19,907,554
12 Mar 12	16.89000 -0.21	17.20	16.80	17.12	17,036,080
09 Mar 12	17.10000 +0.42	17.18	16.73	16.80	21,835,704
08 Mar 12	16.68000 +0.20	16.78	16.53	16.54	19,806,846
07 Mar 12	16.48000 -0.54	16.96	16.48	16.83	21,819,658
06 Mar 12	17.02000 -0.53	17.53	17.00	17.48	16,701,761
05 Mar 12	17.55000 +0.01	17.70	17.49	17.62	14,873,438
02 Mar 12	17.54000 +0.31	17.78	17.34	17.35	14,955,731
01 Mar 12	17.23000 +0.02	17.37	17.14	17.16	8,426,169
29 Feb 12	17.21000 -0.26	17.63	17.19	17.40	13,661,908
28 Feb 12	17.47000 -0.13	17.65	17.32	17.50	21,952,012
27 Feb 12	17.60000 +0.05	17.95	17.51	17.67	27,805,692
24 Feb 12	17.55000 +0.31	17.75	17.15	17.20	32,435,578
23 Feb 12	17.24000 +0.09	17.38	16.95	17.16	26,047,104
22 Feb 12	17.15000 +0.40	17.18	16.68	16.80	29,452,556
21 Feb 12	16.75000 +0.25	16.79	16.38	16.45	17,455,348
20 Feb 12	16.50000 +0.13	16.91	16.48	16.60	25,519,824
17 Feb 12	16.37000 -0.08	16.65	16.30	16.50	11,657,980
16 Feb 12	16.45000 -0.23	16.74	16.38	16.66	18,190,368
15 Feb 12	16.68000 +0.15	16.96	16.34	16.48	27,082,732
14 Feb 12	16.53000 +0.05	16.60	16.31	16.49	17,752,334
13 Feb 12	16.48000 +0.21	16.60	16.01	16.09	23,611,030
10 Feb 12	16.27000 +0.02	16.54	16.16	16.28	19,317,984
09 Feb 12	16.25000 -0.16	16.45	16.20	16.41	20,107,442
08 Feb 12	16.41000 +0.69	16.60	15.67	15.73	30,423,788
07 Feb 12	15.72000 -0.27	15.96	15.56	15.86	12,023,695
06 Feb 12	15.99000 +0.00	16.32	15.88	16.05	15,206,662
03 Feb 12	15.99000 +0.00	16.08	15.72	15.97	12,547,395
02 Feb 12	15.99000 +0.42	16.10	15.50	15.62	16,887,956
01 Feb 12	15.57000 -0.40	16.15	15.53	15.89	13,362,347
31 Jan 12	15.97000 +0.15	16.03	15.66	15.82	10,056,597
30 Jan 12	15.82000 -0.48	16.40	15.82	16.38	15,716,514
20 Jan 12	16.30000 -0.17	16.69	16.20	16.52	25,359,442
19 Jan 12	16.47000 +0.57	16.69	15.76	15.92	35,312,696
18 Jan 12	15.90000 -0.45	16.51	15.81	16.30	24,855,434
17 Jan 12	16.35000 +1.21	16.49	15.06	15.19	29,180,308
16 Jan 12	15.14000 -0.06	15.88	14.93	14.99	15,459,197
13 Jan 12	15.20000 -0.40	15.82	15.08	15.65	19,998,858
12 Jan 12	15.60000 -0.24	15.95	15.57	15.70	18,273,604
11 Jan 12	15.84000 -0.20	16.40	15.75	16.05	24,907,158
10 Jan 12	16.04000 +0.78	16.23	15.11	15.26	43,719,472
09 Jan 12	15.26000 +1.29	15.30	13.71	14.00	30,725,548
06 Jan 12	13.97000 +0.22	13.97	13.58	13.77	8,699,506
05 Jan 12	13.75000 -0.35	14.22	13.69	14.00	9,280,637
04 Jan 12	14.10000 -0.50	14.84	14.08	14.76	11,177,485
30 Dec 11	14.60000 +0.30	14.73	14.33	14.44	12,034,083
29 Dec 11	14.30000 -0.05	14.46	14.20	14.27	8,490,773
28 Dec 11	14.35000 -0.09	14.58	14.11	14.40	9,213,188
27 Dec 11	14.44000 -0.34	14.86	14.41	14.77	6,873,228
26 Dec 11	14.78000 -0.22	15.16	14.72	14.80	6,515,510
23 Dec 11	15.00000 +0.09	15.29	14.74	14.79	13,021,091
22 Dec 11	14.91000 +0.34	15.05	14.08	14.38	13,623,852
21 Dec 11	14.57000 -0.42	15.29	14.56	15.21	10,051,081
20 Dec 11	14.99000 -0.02	15.25	14.83	14.89	10,184,693
19 Dec 11	15.01000 -0.19	15.18	14.46	15.00	10,302,286
16 Dec 11	15.20000 +0.37	15.24	14.68	14.77	11,381,458
15 Dec 11	14.83000 -1.01	15.70	14.81	15.70	14,147,949
14 Dec 11	15.84000 -0.45	16.49	15.80	16.29	8,158,276
13 Dec 11	16.29000 -0.81	17.05	16.28	17.05	9,448,654
12 Dec 11	17.10000 -0.12	17.26	16.95	17.20	6,996,578
09 Dec 11	17.22000 -0.21	17.45	17.14	17.30	5,189,857
08 Dec 11	17.43000 -0.02	17.57	17.06	17.52	6,820,056
07 Dec 11	17.45000 +0.00	17.59	17.37	17.52	4,948,911
06 Dec 11	17.45000 +0.03	17.62	17.37	17.48	6,343,427
05 Dec 11	17.42000 -0.75	18.15	17.37	18.12	13,056,459
02 Dec 11	18.17000 -0.45	18.51	18.08	18.51	11,042,684
01 Dec 11	18.62000 +0.38	18.94	18.56	18.72	20,138,464
30 Nov 11	18.24000 -0.65	18.95	18.08	18.93	12,636,621
29 Nov 11	18.89000 +0.42	18.93	18.53	18.68	11,195,472
28 Nov 11	18.47000 +0.06	18.60	18.36	18.45	6,300,465
25 Nov 11	18.41000 -0.09	18.71	18.36	18.50	7,695,117
24 Nov 11	18.50000 -0.03	18.75	18.30	18.40	8,717,301
23 Nov 11	18.53000 -0.32	19.03	18.50	18.95	10,264,252
22 Nov 11	18.85000 -0.16	19.08	18.69	18.89	7,510,161
21 Nov 11	19.01000 +0.04	19.15	18.85	19.00	6,870,408
18 Nov 11	18.97000 -0.58	19.44	18.90	19.40	12,184,732
17 Nov 11	19.55000 -0.13	19.88	19.50	19.67	12,313,996
16 Nov 11	19.68000 -0.55	20.42	19.60	20.27	16,520,601
15 Nov 11	20.23000 -0.14	20.44	20.14	20.37	12,398,035
14 Nov 11	20.37000 +0.46	20.44	20.11	20.15	18,170,520
11 Nov 11	19.91000 +0.04	20.22	19.82	20.00	10,540,949
10 Nov 11	19.87000 -0.48	20.16	19.86	20.00	15,676,707
09 Nov 11	20.35000 +0.07	20.47	19.90	20.40	16,126,969
08 Nov 11	20.28000 +0.23	20.50	20.04	20.15	22,815,144
07 Nov 11	20.05000 +0.17	20.25	19.65	19.86	19,120,944
04 Nov 11	19.88000 +0.24	20.07	19.74	19.85	18,993,704
03 Nov 11	19.64000 +0.10	19.91	19.58	19.61	23,977,868
02 Nov 11	19.54000 +0.08	19.56	18.87	19.08	18,273,388
01 Nov 11	19.46000 -0.19	19.78	19.25	19.40	15,370,640
31 Oct 11	19.65000 -0.36	19.94	19.51	19.93	17,235,646
28 Oct 11	20.01000 +0.64	20.20	19.63	19.73	26,113,196
27 Oct 11	19.37000 -0.16	19.73	19.29	19.56	11,932,537
26 Oct 11	19.53000 -0.01	19.81	19.35	19.40	15,707,200
25 Oct 11	19.54000 +0.52	19.76	18.78	19.00	16,199,423
24 Oct 11	19.02000 +0.43	19.09	18.32	18.71	10,523,432
21 Oct 11	18.59000 -0.41	19.09	18.53	19.00	8,607,439
20 Oct 11	19.00000 -0.72	19.70	18.70	19.60	16,028,190
19 Oct 11	19.72000 -0.13	20.10	19.68	19.97	8,458,084
18 Oct 11	19.85000 -0.65	20.45	19.80	20.34	13,690,778
17 Oct 11	20.50000 -0.15	20.87	20.42	20.71	12,037,354
14 Oct 11	20.65000 +0.05	20.95	20.40	20.67	10,989,326
13 Oct 11	20.60000 -0.05	20.76	20.30	20.56	15,156,649
12 Oct 11	20.65000 +0.35	20.69	19.31	20.28	24,573,380
11 Oct 11	20.30000 -0.90	21.86	19.90	21.65	32,448,410
10 Oct 11	21.20000 -0.11	21.57	21.20	21.36	12,430,033
30 Sep 11	21.31000 +0.24	21.62	21.20	21.39	21,033,290
29 Sep 11	21.07000 +0.14	21.25	20.74	20.83	12,954,896
28 Sep 11	20.93000 -0.19	21.41	20.86	21.30	12,618,186
27 Sep 11	21.12000 +0.42	21.35	20.85	20.85	20,095,172
26 Sep 11	20.70000 -0.05	20.84	20.43	20.47	11,220,596
23 Sep 11	20.75000 +0.00	20.84	20.20	20.40	12,162,128
22 Sep 11	20.75000 -0.68	21.23	20.70	21.19	15,938,143
21 Sep 11	21.43000 +0.77	21.60	20.55	20.58	18,289,772
20 Sep 11	20.66000 +0.15	20.71	20.38	20.38	5,472,382
19 Sep 11	20.51000 -0.27	20.65	20.43	20.65	6,040,738
16 Sep 11	20.78000 -0.02	21.07	20.75	20.90	6,916,048
15 Sep 11	20.80000 +0.02	21.09	20.75	20.81	8,702,810
14 Sep 11	20.78000 +0.15	20.80	20.30	20.78	6,886,886
13 Sep 11	20.63000 -0.17	20.75	20.29	20.60	6,841,142
09 Sep 11	20.80000 +0.04	21.17	20.71	20.96	5,984,173
08 Sep 11	20.76000 -0.07	21.13	20.75	20.83	11,418,158
07 Sep 11	20.83000 +0.48	20.92	20.43	20.60	11,689,388
06 Sep 11	20.35000 -0.18	20.66	20.14	20.40	10,487,523
05 Sep 11	20.53000 -0.66	21.00	20.49	21.00	11,108,321
02 Sep 11	21.19000 -0.27	21.58	21.14	21.36	9,273,963
01 Sep 11	21.46000 -0.12	21.80	21.30	21.64	9,990,542
31 Aug 11	21.58000 +0.10	21.70	21.34	21.50	9,510,411
30 Aug 11	21.48000 +0.07	22.00	21.43	21.66	17,112,860
29 Aug 11	21.41000 -0.38	21.64	21.39	21.64	11,551,044
26 Aug 11	21.79000 -0.19	21.95	21.49	21.90	20,354,212
25 Aug 11	21.98000 +0.80	22.05	21.14	21.24	24,462,828
24 Aug 11	21.18000 +0.08	21.65	21.15	21.55	14,654,638
22 Aug 11	21.10000 -0.03	21.56	21.00	21.13	11,887,978
19 Aug 11	21.13000 -0.57	21.37	20.92	21.18	18,874,650
18 Aug 11	21.70000 -0.35	22.18	21.69	22.03	12,368,913
17 Aug 11	22.05000 -0.32	22.42	22.01	22.30	15,086,734
16 Aug 11	22.37000 +0.11	22.59	22.16	22.32	19,273,460
15 Aug 11	22.26000 +0.19	22.27	21.78	22.17	16,999,372
12 Aug 11	22.07000 -0.04	22.48	22.03	22.26	17,575,580
11 Aug 11	22.11000 +0.31	22.15	21.33	21.35	17,619,710
10 Aug 11	21.80000 -0.02	22.33	21.76	22.25	26,250,788
09 Aug 11	21.82000 -0.31	21.99	20.31	21.50	35,406,316
08 Aug 11	22.13000 -1.07	23.19	21.55	22.90	27,194,046
05 Aug 11	23.20000 -0.79	23.61	23.00	23.18	29,669,616
04 Aug 11	23.99000 -0.01	24.29	23.80	24.02	15,778,046
03 Aug 11	24.00000 +0.02	24.58	23.59	23.61	43,006,712
02 Aug 11	23.98000 +0.46	24.00	23.08	23.42	23,276,202
01 Aug 11	23.52000 +0.42	23.88	23.03	23.10	19,621,856
29 Jul 11	23.10000 -0.40	23.59	23.04	23.40	13,876,807
28 Jul 11	23.50000 +0.22	23.74	22.88	23.00	23,767,502
27 Jul 11	23.28000 +0.22	23.45	22.90	23.01	16,847,280
26 Jul 11	23.06000 -0.06	23.28	22.95	23.12	13,526,282
25 Jul 11	23.12000 -0.88	23.99	22.99	23.90	24,249,220
22 Jul 11	24.00000 -0.03	24.28	23.98	24.15	12,535,063
21 Jul 11	24.03000 -0.41	24.44	24.01	24.39	17,043,236
20 Jul 11	24.44000 -0.10	24.85	24.20	24.80	17,273,432
19 Jul 11	24.54000 +0.11	24.80	24.06	24.28	28,744,274
18 Jul 11	24.43000 -0.15	24.81	24.34	24.50	20,456,210
15 Jul 11	24.58000 +0.12	24.64	24.04	24.45	22,535,144
14 Jul 11	24.46000 +0.19	24.92	24.26	24.44	27,036,804
13 Jul 11	24.27000 +0.45	24.36	23.84	23.93	21,861,736
12 Jul 11	23.82000 -0.63	24.29	23.79	24.18	30,175,528
11 Jul 11	24.45000 -0.27	24.63	24.16	24.59	20,196,858
08 Jul 11	24.72000 +0.11	24.95	24.55	24.56	19,469,202
07 Jul 11	24.61000 -0.02	25.09	24.47	24.65	33,357,238
06 Jul 11	24.63000 -0.12	24.74	24.40	24.68	21,286,096
05 Jul 11	24.75000 -0.66	24.85	24.50	24.85	29,249,228
04 Jul 11	25.41000 +0.65	25.63	24.77	24.91	53,184,048
01 Jul 11	24.76000 +0.56	25.12	24.02	24.30	50,767,904
30 Jun 11	24.20000 +0.43	24.49	23.84	23.86	30,120,564
29 Jun 11	23.77000 -0.31	24.40	23.77	24.16	25,013,704
28 Jun 11	24.08000 -0.12	24.30	23.89	24.15	27,168,968
27 Jun 11	24.20000 +0.21	24.35	23.88	23.93	33,050,592
24 Jun 11	23.99000 -0.03	24.57	23.73	23.77	49,328,328
23 Jun 11	24.02000 +0.27	24.23	23.45	23.56	41,007,636
22 Jun 11	23.75000 +0.12	23.90	23.43	23.66	37,842,384
21 Jun 11	23.63000 +0.99	23.78	22.64	22.82	45,409,652
20 Jun 11	22.64000 +0.34	22.90	22.28	22.38	22,928,356
17 Jun 11	22.30000 -0.15	23.22	22.25	22.70	25,475,828
16 Jun 11	22.45000 -0.57	22.78	22.23	22.70	21,465,308
15 Jun 11	23.02000 -0.17	23.29	22.82	23.17	22,312,904
14 Jun 11	23.19000 +0.47	23.20	22.52	22.68	16,912,752
13 Jun 11	22.72000 -0.08	22.75	22.30	22.53	11,549,538
10 Jun 11	22.80000 -0.23	23.10	22.41	23.03	19,731,284
09 Jun 11	23.03000 -0.49	23.74	23.03	23.40	14,840,886
08 Jun 11	23.52000 -0.13	23.75	23.39	23.66	12,164,190
07 Jun 11	23.65000 +0.18	23.69	23.19	23.29	15,142,236
03 Jun 11	23.47000 +0.24	23.78	23.15	23.20	16,224,119
02 Jun 11	23.23000 -0.21	23.50	22.81	23.00	15,243,714
01 Jun 11	23.44000 -0.02	23.59	23.22	23.41	13,013,067
31 May 11	23.46000 +0.54	23.56	22.67	23.01	17,622,740
30 May 11	22.92000 -0.43	23.44	22.81	23.20	16,285,082
27 May 11	23.35000 +0.34	23.84	23.10	23.23	27,286,048
26 May 11	23.01000 -0.21	23.69	23.01	23.50	12,632,294
25 May 11	23.22000 -0.16	23.75	23.14	23.25	12,517,631
24 May 11	23.38000 +0.32	23.44	22.91	23.00	16,463,969
23 May 11	23.06000 -0.82	23.94	23.04	23.90	16,420,406
20 May 11	23.88000 +0.02	24.00	23.71	23.87	10,088,834
19 May 11	23.86000 -0.19	24.28	23.80	24.19	14,274,350
18 May 11	24.05000 +0.17	24.37	23.51	23.83	21,785,358
17 May 11	23.88000 +0.71	25.15	23.00	23.11	32,754,332
16 May 11	23.17000 -0.39	23.67	23.07	23.53	13,897,435
13 May 11	23.56000 +0.58	23.60	22.90	23.04	20,326,754
12 May 11	22.98000 -0.64	23.50	22.92	23.29	20,227,032
11 May 11	23.62000 -0.19	23.97	23.52	23.90	17,245,468
10 May 11	23.81000 +0.32	23.88	23.65	23.65	19,510,948
09 May 11	23.49000 +0.15	23.83	23.25	23.32	19,777,694
06 May 11	23.34000 -0.75	23.74	22.55	23.20	36,058,816
04 May 11	24.09000 -1.31	25.35	23.86	25.21	35,746,256
03 May 11	25.40000 -0.16	25.52	25.08	25.51	18,443,852
29 Apr 11	25.56000 +0.65	25.60	24.88	24.91	20,626,856
28 Apr 11	24.91000 -0.30	25.50	24.88	25.45	29,419,604
27 Apr 11	25.21000 -0.47	25.89	25.02	25.80	24,981,008
26 Apr 11	25.68000 +0.18	25.80	25.21	25.60	26,017,370
25 Apr 11	25.50000 -1.10	26.72	25.40	26.61	40,695,760
22 Apr 11	26.60000 -0.53	27.23	26.48	27.20	30,894,796
21 Apr 11	27.13000 +0.34	27.46	26.96	27.12	25,257,812
20 Apr 11	26.79000 +0.15	27.14	26.60	26.82	20,790,138
19 Apr 11	26.64000 -0.40	26.91	26.51	26.86	30,389,024
18 Apr 11	27.04000 -0.17	27.58	26.86	27.08	27,345,612
15 Apr 11	27.21000 -0.34	27.82	26.93	27.59	45,691,656
14 Apr 11	27.55000 -0.57	28.15	27.49	28.13	33,318,092
13 Apr 11	28.12000 +0.22	28.18	27.30	27.55	39,900,336
12 Apr 11	27.90000 -0.53	28.45	27.68	28.08	54,496,736
11 Apr 11	28.43000 +0.52	29.15	27.95	28.07	106,518,384
08 Apr 11	27.91000 -0.39	28.34	27.30	27.50	101,557,376
07 Apr 11	28.30000 -0.08	28.66	27.98	28.47	53,952,248
06 Apr 11	28.38000 +1.01	28.95	27.20	27.31	106,405,504
01 Apr 11	27.37000 +0.84	27.50	26.30	26.70	32,827,182
31 Mar 11	26.53000 -0.51	27.27	26.46	27.15	26,581,062
30 Mar 11	27.04000 -0.41	27.66	26.92	27.53	29,173,172
29 Mar 11	27.45000 -0.06	28.20	27.15	27.39	40,136,748
28 Mar 11	27.51000 +0.01	28.49	27.48	27.65	51,121,760
25 Mar 11	27.50000 +0.52	27.73	26.74	27.00	40,416,336
24 Mar 11	26.98000 -0.22	27.48	26.96	27.38	23,548,852
23 Mar 11	27.20000 +0.47	27.40	26.71	26.88	28,623,172
22 Mar 11	26.73000 -0.23	27.24	26.27	27.20	23,703,028
21 Mar 11	26.96000 -0.08	27.59	26.70	27.10	31,066,292
18 Mar 11	27.04000 +0.10	27.73	26.96	27.58	30,193,336
17 Mar 11	26.94000 +0.15	27.67	26.35	26.48	42,088,556
16 Mar 11	26.79000 +0.43	26.99	26.37	26.37	31,196,488
15 Mar 11	26.36000 -0.83	26.99	25.80	26.99	40,761,844
14 Mar 11	27.19000 +0.29	27.28	26.60	26.82	31,289,436
11 Mar 11	26.90000 -0.33	27.74	26.82	27.00	34,962,412
10 Mar 11	27.23000 -1.08	28.25	27.17	28.25	45,910,688
09 Mar 11	28.31000 -0.29	28.59	28.00	28.59	35,852,544
08 Mar 11	28.60000 -0.36	28.99	28.22	28.89	63,787,092
07 Mar 11	28.96000 +2.03	29.19	27.30	27.30	122,667,264
04 Mar 11	26.93000 +0.78	27.18	25.90	26.15	36,058,428
03 Mar 11	26.15000 -0.71	27.23	26.11	27.22	33,398,464
02 Mar 11	26.86000 -0.32	27.28	26.50	27.20	30,078,276
01 Mar 11	27.18000 -0.02	27.66	26.85	27.09	37,602,880
28 Feb 11	27.20000 +0.61	27.35	26.42	26.75	31,290,574
25 Feb 11	26.59000 +0.10	26.83	26.05	26.49	22,346,344
24 Feb 11	26.49000 +0.27	26.90	26.15	26.45	24,645,316
23 Feb 11	26.22000 -0.09	26.60	25.88	26.21	23,291,826
22 Feb 11	26.31000 -0.90	27.95	26.27	27.89	47,951,440
21 Feb 11	27.21000 +0.66	27.28	26.20	26.30	36,548,332
18 Feb 11	26.55000 -0.59	27.00	26.30	27.00	25,930,068
17 Feb 11	27.14000 -0.28	27.63	26.70	27.40	33,342,714
16 Feb 11	27.42000 +0.85	27.73	26.26	26.40	49,071,452
15 Feb 11	26.57000 -0.08	27.30	26.33	26.66	46,969,724
14 Feb 11	26.65000 +1.56	26.79	25.28	25.28	67,609,128
11 Feb 11	25.09000 -0.31	25.45	24.93	25.24	26,202,340
10 Feb 11	25.40000 +0.71	25.50	24.20	24.69	32,802,612
09 Feb 11	24.69000 -1.64	26.19	24.58	25.80	32,587,930
01 Feb 11	26.33000 +0.41	26.67	26.11	26.20	20,356,644
31 Jan 11	25.92000 +0.03	26.08	25.50	25.78	17,223,412
28 Jan 11	25.89000 +0.27	26.14	25.60	25.65	16,703,189
27 Jan 11	25.62000 +0.92	26.10	24.11	24.35	31,095,028
26 Jan 11	24.70000 +0.60	25.03	24.20	24.21	13,059,075
25 Jan 11	24.10000 -0.40	24.60	23.91	24.50	15,547,036
24 Jan 11	24.50000 -1.04	25.65	24.39	25.51	23,048,178
21 Jan 11	25.54000 +0.44	25.92	24.90	25.09	30,934,862
20 Jan 11	25.10000 -1.45	26.40	25.00	26.40	26,349,796
19 Jan 11	26.55000 +1.40	26.66	25.17	25.31	29,851,080
18 Jan 11	25.15000 -0.48	25.69	24.90	25.64	26,133,836
17 Jan 11	25.63000 -2.65	27.18	25.60	26.85	62,654,028
13 Jan 11	28.28000 +0.73	28.49	27.40	27.74	48,262,528
12 Jan 11	27.55000 -0.28	28.35	27.20	28.15	33,463,500
11 Jan 11	27.83000 +0.20	27.98	26.89	27.50	31,632,938
10 Jan 11	27.63000 +0.03	28.49	27.30	27.45	38,784,468
07 Jan 11	27.60000 -0.69	28.60	27.04	28.31	55,511,040
06 Jan 11	28.29000 -0.56	29.00	28.16	28.78	50,585,292
05 Jan 11	28.85000 +1.12	28.90	27.28	27.55	88,225,392
04 Jan 11	27.73000 +1.04	28.94	27.53	28.11	98,431,640
31 Dec 10	26.69000 +1.54	26.70	25.60	25.85	45,902,688
30 Dec 10	25.15000 -0.07	25.80	24.65	25.27	24,467,952
29 Dec 10	25.22000 -0.83	26.28	24.70	26.04	42,149,572
28 Dec 10	26.05000 -0.44	26.48	25.50	26.45	32,094,548
27 Dec 10	26.49000 +0.36	28.00	26.09	26.10	81,607,504
24 Dec 10	26.13000 -0.56	26.72	25.80	26.39	29,047,966
23 Dec 10	26.69000 +0.59	26.95	26.01	26.13	51,162,132
22 Dec 10	26.10000 -0.38	26.98	25.91	26.62	45,692,568
21 Dec 10	26.48000 +1.24	26.57	25.35	25.35	53,336,564
20 Dec 10	25.24000 -0.37	26.20	24.70	26.00	33,021,800
17 Dec 10	25.61000 -0.48	26.04	25.51	25.98	23,046,564
16 Dec 10	26.09000 +0.12	26.70	25.91	26.01	37,243,272
15 Dec 10	25.97000 +0.22	26.70	25.57	25.83	51,488,192
14 Dec 10	25.75000 +0.00	26.14	25.55	26.00	41,640,760
13 Dec 10	25.75000 +1.51	25.75	24.27	24.45	53,912,520
10 Dec 10	24.24000 +0.35	24.48	23.57	23.67	18,932,360
09 Dec 10	23.89000 -0.59	24.59	23.88	24.22	20,281,004
08 Dec 10	24.48000 -0.38	25.20	24.46	24.86	28,621,552
07 Dec 10	24.86000 +0.42	25.24	23.51	24.28	34,591,956
06 Dec 10	24.44000 +0.15	24.76	24.05	24.53	20,041,916
03 Dec 10	24.29000 -0.16	24.63	24.08	24.56	17,867,120
02 Dec 10	24.45000 +0.42	25.10	24.34	24.68	47,525,720
01 Dec 10	24.03000 -0.06	24.30	23.76	24.10	20,058,960
30 Nov 10	24.09000 +0.08	24.62	23.11	23.98	37,895,228
29 Nov 10	24.01000 -0.43	24.40	23.80	24.40	25,754,400
26 Nov 10	24.44000 +0.49	25.00	23.98	24.00	60,850,748
25 Nov 10	23.95000 +0.37	24.15	23.41	23.81	37,181,284
24 Nov 10	23.58000 +0.48	23.75	22.75	22.90	35,191,572
23 Nov 10	23.10000 -0.60	23.50	22.28	23.50	55,558,476
22 Nov 10	23.70000 -0.47	24.17	23.40	23.78	41,868,160
19 Nov 10	24.17000 -0.29	24.88	23.00	24.80	62,615,516
18 Nov 10	24.46000 +0.70	24.76	23.89	24.16	43,048,104
17 Nov 10	23.76000 -0.19	24.32	23.00	23.46	42,693,144
16 Nov 10	23.95000 -1.74	25.55	23.85	25.52	61,907,712
15 Nov 10	25.69000 -0.82	26.93	24.98	26.70	58,656,804
12 Nov 10	26.51000 -1.87	28.70	26.20	28.28	86,704,640
11 Nov 10	28.38000 +0.36	29.59	27.86	27.90	103,914,896
10 Nov 10	28.02000 -0.38	28.21	27.50	28.20	42,073,572
09 Nov 10	28.40000 +0.33	28.50	27.68	28.06	43,355,536
08 Nov 10	28.07000 -0.24	28.50	27.60	28.40	52,320,944
05 Nov 10	28.31000 +0.17	29.34	28.10	29.30	46,792,624
04 Nov 10	28.14000 +0.52	28.75	27.75	27.85	53,471,632
03 Nov 10	27.62000 -1.28	28.89	27.50	28.70	61,601,140
02 Nov 10	28.90000 -0.70	30.30	28.84	29.75	86,258,000
01 Nov 10	29.60000 +1.84	29.81	27.78	27.78	77,025,688
29 Oct 10	27.76000 -0.91	28.99	27.50	28.68	71,268,408
28 Oct 10	28.67000 -0.68	29.80	28.60	28.95	54,574,400
27 Oct 10	29.35000 -0.84	30.35	28.90	29.60	62,023,300
26 Oct 10	30.19000 -0.01	30.67	29.30	30.25	74,989,024
25 Oct 10	30.20000 +0.98	30.49	28.45	29.45	95,017,616
22 Oct 10	29.22000 +1.42	30.50	27.70	27.75	119,472,448
21 Oct 10	27.80000 -0.45	28.78	27.53	28.65	82,223,768
20 Oct 10	28.25000 +1.10	29.32	25.56	26.00	146,060,128
19 Oct 10	27.15000 +1.10	27.25	25.88	26.15	66,334,684
18 Oct 10	26.05000 -1.35	27.96	25.80	27.40	87,094,320
15 Oct 10	27.40000 +0.11	28.49	26.03	26.80	107,400,096
14 Oct 10	27.29000 +1.23	27.90	25.81	26.60	109,421,664
13 Oct 10	26.06000 +0.04	26.98	25.23	26.04	101,790,744
12 Oct 10	26.02000 +1.52	26.90	24.01	24.38	122,351,904
11 Oct 10	24.50000 +1.62	25.17	24.20	24.20	165,740,480
08 Oct 10	22.88000 +2.08	22.88	21.46	21.48	125,798,680
30 Sep 10	20.80000 +0.68	20.83	19.88	20.00	35,801,036
29 Sep 10	20.12000 +0.65	20.59	19.48	19.48	36,323,496
28 Sep 10	19.47000 -0.45	19.90	19.40	19.78	15,204,778
27 Sep 10	19.92000 +0.53	20.00	19.45	19.45	17,089,276
21 Sep 10	19.39000 +0.08	19.55	19.28	19.40	14,260,425
20 Sep 10	19.31000 -0.39	19.86	19.21	19.73	22,184,736
17 Sep 10	19.70000 -0.16	20.08	19.62	20.00	20,560,008
16 Sep 10	19.86000 -0.44	20.49	19.66	20.28	24,866,248
15 Sep 10	20.30000 -0.46	20.80	20.21	20.79	30,720,262
14 Sep 10	20.76000 -0.24	21.20	20.66	21.15	28,560,688
13 Sep 10	21.00000 +0.20	21.35	20.58	20.90	37,620,168
10 Sep 10	20.80000 -0.27	21.26	20.48	21.04	34,574,028
09 Sep 10	21.07000 -0.67	21.82	20.99	21.76	41,806,128
08 Sep 10	21.74000 +0.10	21.78	21.05	21.45	42,956,016
07 Sep 10	21.64000 +0.02	22.05	21.36	21.81	46,461,964
06 Sep 10	21.62000 +0.81	21.68	20.84	20.87	54,436,172
03 Sep 10	20.81000 -0.24	21.19	20.58	21.08	28,809,380
02 Sep 10	21.05000 +0.24	21.34	20.91	21.30	26,844,672
01 Sep 10	20.81000 +0.01	21.35	20.60	20.80	33,277,528
31 Aug 10	20.80000 -0.23	20.98	20.60	20.85	22,739,132
30 Aug 10	21.03000 +0.28	21.19	20.66	20.99	29,064,576
27 Aug 10	20.75000 -0.05	20.98	20.30	20.69	21,422,296
26 Aug 10	20.80000 +0.28	21.44	20.55	21.15	35,691,536
25 Aug 10	20.52000 -0.76	21.19	20.49	21.00	31,409,012
24 Aug 10	21.28000 +0.10	21.59	20.80	21.15	24,689,330
23 Aug 10	21.18000 -0.34	21.64	21.06	21.50	26,314,516
20 Aug 10	21.52000 -0.90	22.34	21.40	22.30	44,712,332
19 Aug 10	22.42000 +0.73	22.76	21.82	21.82	74,117,512
17 Aug 10	21.69000 +0.21	21.85	21.30	21.52	32,791,796
16 Aug 10	21.48000 +0.56	21.67	20.65	20.80	34,083,536
13 Aug 10	20.92000 +0.24	21.00	20.21	20.80	32,556,180
12 Aug 10	20.68000 -0.48	21.20	20.60	20.62	31,488,612
11 Aug 10	21.16000 -0.12	21.54	20.92	21.18	31,438,910
10 Aug 10	21.28000 -0.92	22.51	21.28	22.24	48,392,484
09 Aug 10	22.20000 +0.52	22.20	21.35	21.39	48,054,664
06 Aug 10	21.68000 +0.22	21.78	20.70	21.43	44,347,500
05 Aug 10	21.46000 -0.45	21.99	21.26	21.95	33,922,184
04 Aug 10	21.91000 +0.07	21.94	21.20	21.78	38,132,500
03 Aug 10	21.84000 +0.14	22.66	21.80	21.95	76,136,688
02 Aug 10	21.70000 +0.25	21.95	21.40	21.58	36,596,780
30 Jul 10	21.45000 -0.75	22.00	21.20	21.90	50,771,740
29 Jul 10	22.20000 -0.14	22.38	21.90	22.34	40,661,744
28 Jul 10	22.34000 +0.77	22.45	21.28	21.44	53,208,388
27 Jul 10	21.57000 -0.40	21.99	21.37	21.84	39,763,028
26 Jul 10	21.97000 -0.13	22.44	21.49	22.21	38,758,336
23 Jul 10	22.10000 +0.25	22.35	21.84	21.96	40,463,976
22 Jul 10	21.85000 +0.28	21.95	21.21	21.45	34,032,528
21 Jul 10	21.57000 -0.12	22.10	21.19	21.59	46,213,220
20 Jul 10	21.69000 +0.46	21.97	21.04	21.21	48,221,744
19 Jul 10	21.23000 +1.33	21.40	19.51	19.70	75,413,960
16 Jul 10	19.90000 +0.76	19.98	19.01	19.10	35,313,816
15 Jul 10	19.14000 -0.38	20.00	18.92	19.48	28,701,498
14 Jul 10	19.52000 -0.18	20.26	19.45	19.80	42,756,416
13 Jul 10	19.70000 -0.33	19.92	19.42	19.57	38,922,836
12 Jul 10	20.03000 +0.61	20.25	19.30	19.49	75,506,432
09 Jul 10	19.42000 +1.77	19.42	17.30	17.76	73,164,272
08 Jul 10	17.65000 -0.27	18.28	17.63	18.16	22,569,564
07 Jul 10	17.92000 +0.17	18.06	17.56	17.60	27,456,880
06 Jul 10	17.75000 +0.90	17.75	16.58	16.70	36,222,136
05 Jul 10	16.85000 -0.85	17.49	16.45	17.24	27,617,336
02 Jul 10	17.70000 +0.28	17.70	16.78	17.39	25,144,412
01 Jul 10	17.42000 -0.74	18.50	17.30	18.12	19,791,906
30 Jun 10	18.16000 -0.63	18.59	18.07	18.59	16,191,518
29 Jun 10	18.79000 -1.26	20.34	18.50	20.10	24,531,624
28 Jun 10	20.05000 -0.88	21.00	19.95	21.00	22,768,376
25 Jun 10	20.93000 -0.36	21.28	20.80	21.18	13,736,948
24 Jun 10	21.29000 -0.16	21.60	21.14	21.46	13,912,244
23 Jun 10	21.45000 -0.89	22.15	21.19	22.12	34,139,116
22 Jun 10	22.34000 +0.07	22.62	21.98	22.00	29,318,400
21 Jun 10	22.27000 +0.67	22.36	20.92	21.55	26,410,800
18 Jun 10	21.60000 -0.18	22.05	21.38	21.79	14,834,586
17 Jun 10	21.78000 -0.15	22.48	21.78	22.31	15,714,869
11 Jun 10	21.93000 +0.61	22.16	21.52	21.52	34,329,936
10 Jun 10	21.32000 -0.46	21.75	21.31	21.68	21,644,110
09 Jun 10	21.78000 +0.72	21.80	20.97	21.20	35,042,304
08 Jun 10	21.06000 +0.06	21.41	20.70	21.02	16,340,738
07 Jun 10	21.00000 -0.80	21.42	20.80	21.18	18,155,718
04 Jun 10	21.80000 -0.09	21.85	21.17	21.73	25,183,964
03 Jun 10	21.89000 -0.71	22.75	21.88	22.71	26,330,980
02 Jun 10	22.60000 -6.70	22.80	21.97	22.44	22,209,468
01 Jun 10	29.30000 -0.47	29.77	28.84	29.46	16,786,902
31 May 10	29.77000 -1.20	30.85	29.71	30.70	20,384,560
28 May 10	30.97000 +0.00	31.87	30.61	31.65	23,012,644
27 May 10	30.97000 +0.95	31.19	29.60	30.24	21,211,352
26 May 10	30.02000 -0.18	30.76	29.80	30.10	14,573,770
25 May 10	30.20000 -1.00	30.99	29.90	30.80	25,322,084
24 May 10	31.20000 +1.54	31.88	29.77	29.80	37,458,136
21 May 10	29.66000 +1.08	29.79	27.32	27.50	30,278,336
20 May 10	28.58000 -0.31	29.73	28.50	28.68	25,592,530
19 May 10	28.89000 +0.37	29.65	27.80	27.99	30,195,016
18 May 10	28.52000 +1.47	29.06	26.96	27.04	31,894,996
17 May 10	27.05000 -2.46	28.95	26.95	28.48	31,835,120
14 May 10	29.51000 -0.57	29.81	29.00	29.70	21,942,468
13 May 10	30.08000 +1.63	30.40	28.50	28.60	31,724,736
12 May 10	28.45000 +0.11	28.74	27.58	27.98	20,396,492
11 May 10	28.34000 +0.04	29.27	28.10	28.99	29,031,552
10 May 10	28.30000 +0.99	28.50	27.34	27.65	24,754,018
07 May 10	27.31000 -2.08	28.30	27.05	28.30	39,193,948
06 May 10	29.39000 -3.24	32.40	29.37	32.40	49,630,752
05 May 10	32.63000 -0.82	33.40	31.95	32.82	27,660,084
04 May 10	33.45000 -0.04	34.10	32.58	32.82	11,496,244
30 Apr 10	33.49000 +0.33	33.54	32.37	33.31	21,475,856
29 Apr 10	33.16000 -0.60	34.33	33.15	34.05	12,243,384
28 Apr 10	33.76000 +0.47	34.39	32.58	32.97	14,586,557
27 Apr 10	33.29000 -0.83	33.76	32.50	33.75	24,556,004
26 Apr 10	34.12000 -1.15	35.67	34.00	35.40	23,672,312
23 Apr 10	35.27000 -0.17	36.27	34.60	34.90	31,361,482
21 Apr 10	35.44000 +1.04	35.60	34.25	34.50	23,958,386
20 Apr 10	34.40000 +0.20	34.70	33.24	34.19	27,170,124
19 Apr 10	34.20000 -2.60	36.01	33.98	36.00	37,451,012
16 Apr 10	36.80000 -1.32	37.98	36.53	37.90	22,980,952
15 Apr 10	38.12000 +0.45	38.55	37.58	37.95	29,610,480
14 Apr 10	37.67000 +0.02	38.18	37.50	37.86	20,021,896
13 Apr 10	37.65000 +1.14	37.80	36.22	36.22	32,513,356
12 Apr 10	36.51000 -0.51	37.31	36.10	37.20	19,697,596
09 Apr 10	37.02000 +0.90	37.04	35.50	36.35	26,513,930
08 Apr 10	36.12000 -1.46	37.65	35.89	37.58	28,565,546
07 Apr 10	37.58000 -0.11	37.87	37.01	37.75	19,423,776
06 Apr 10	37.69000 +0.61	38.73	37.38	37.95	44,094,560
02 Apr 10	37.08000 +1.20	37.46	36.02	36.02	39,899,216
01 Apr 10	35.88000 +0.58	36.35	35.50	35.50	21,922,164
31 Mar 10	35.30000 -0.69	35.85	35.22	35.80	22,619,184
30 Mar 10	35.99000 +0.55	36.00	35.25	35.59	32,666,588
29 Mar 10	35.44000 +1.89	36.10	33.71	33.91	55,150,996
26 Mar 10	33.55000 +0.52	33.86	32.75	32.91	13,848,330
25 Mar 10	33.03000 -0.60	33.57	32.81	33.40	14,353,809
24 Mar 10	33.63000 -0.07	34.10	33.39	33.80	17,794,556
23 Mar 10	33.70000 +0.51	34.25	33.18	33.35	32,631,292
22 Mar 10	33.19000 +0.18	33.51	32.70	32.80	16,586,284
19 Mar 10	33.01000 +0.77	33.12	31.90	32.24	24,403,992
17 Mar 10	32.24000 +0.79	32.37	31.61	31.68	16,071,829
16 Mar 10	31.45000 -0.40	32.00	31.10	31.74	15,938,341
15 Mar 10	31.85000 -1.05	33.03	31.61	33.00	17,848,772
12 Mar 10	32.90000 -0.53	33.69	32.83	33.51	16,913,444
11 Mar 10	33.43000 +0.13	33.76	32.98	33.38	18,757,268
10 Mar 10	33.30000 -0.32	33.85	32.98	33.31	20,105,840
09 Mar 10	33.62000 +1.04	34.15	32.10	32.67	39,182,040
08 Mar 10	32.58000 +0.65	32.90	32.20	32.56	14,244,139
05 Mar 10	31.93000 -0.22	32.65	31.76	32.22	12,930,871
04 Mar 10	32.15000 -0.84	33.40	32.08	33.12	19,781,324
03 Mar 10	32.99000 +0.27	33.15	32.40	32.40	16,599,821
02 Mar 10	32.72000 -1.05	33.76	32.60	33.50	22,061,108
01 Mar 10	33.77000 +0.90	33.92	32.85	33.11	22,883,968
26 Feb 10	32.87000 -0.85	33.65	32.81	33.48	20,122,472
25 Feb 10	33.72000 +0.59	34.09	33.16	33.44	23,754,760
24 Feb 10	33.13000 +0.33	33.28	32.04	32.30	17,264,636
23 Feb 10	32.80000 -0.63	33.88	31.75	33.18	24,425,944
22 Feb 10	33.43000 -0.65	34.49	33.42	34.20	19,069,148
12 Feb 10	34.08000 +1.00	34.50	33.20	33.20	25,260,096
11 Feb 10	33.08000 +0.03	33.40	32.71	33.06	16,783,516
10 Feb 10	33.05000 +0.84	33.48	32.61	32.96	24,554,612
09 Feb 10	32.21000 +0.26	32.88	31.91	32.25	26,872,704
08 Feb 10	31.95000 +0.81	32.47	30.78	30.83	23,001,652
05 Feb 10	31.14000 -1.71	31.95	30.66	31.70	32,446,356
04 Feb 10	32.85000 -0.15	33.30	32.50	32.65	41,520,024
03 Feb 10	33.00000 +3.00	33.00	30.00	30.56	55,807,036
01 Feb 10	30.00000 -1.11	30.75	29.89	30.75	25,316,180
29 Jan 10	31.11000 -0.20	31.98	30.80	31.00	22,306,264
28 Jan 10	31.31000 +0.35	31.67	30.50	30.87	32,223,260
27 Jan 10	30.96000 +0.25	31.86	30.05	30.71	36,632,792
26 Jan 10	30.71000 -1.70	32.72	30.45	32.50	34,326,440
25 Jan 10	32.41000 -0.29	33.00	31.91	32.20	18,402,884
22 Jan 10	32.70000 -1.50	33.53	31.88	33.51	41,182,240
21 Jan 10	34.20000 -1.09	35.51	33.36	35.31	38,939,264
20 Jan 10	35.29000 -1.50	36.96	35.00	36.89	43,782,452
19 Jan 10	36.79000 +0.79	37.47	36.20	36.20	39,843,028
18 Jan 10	36.00000 -0.49	36.52	35.50	36.52	35,881,888
15 Jan 10	36.49000 -0.21	36.98	35.70	36.70	29,309,108
14 Jan 10	36.70000 -0.02	37.00	35.54	36.71	45,801,340
13 Jan 10	36.72000 -2.14	37.85	36.00	37.30	65,273,992
12 Jan 10	38.86000 +0.86	38.88	36.85	38.11	43,981,512
11 Jan 10	38.00000 -0.88	39.99	37.91	39.99	31,558,660
08 Jan 10	38.88000 -1.03	39.78	37.99	39.78	28,842,650
07 Jan 10	39.91000 -1.08	42.10	39.58	41.18	21,184,364
06 Jan 10	40.99000 +0.37	42.01	40.50	40.75	27,015,376
05 Jan 10	40.62000 +1.47	40.80	39.59	39.63	27,635,784
04 Jan 10	39.15000 -0.74	40.38	39.15	40.18	14,055,237
31 Dec 09	39.89000 +0.00	40.08	39.26	40.00	12,940,385
30 Dec 09	39.89000 +0.55	40.10	39.50	39.50	16,514,723
29 Dec 09	39.34000 +0.02	39.50	38.60	39.38	11,194,439
28 Dec 09	39.32000 +0.00	39.89	38.91	38.91	13,168,006

Shanxi Coking Coal Energy Group

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	6.31000 -0.09	6.41	6.27	6.39	38,915,800
19 Oct 26	6.40000 +0.08	6.46	6.30	6.33	42,018,616
16 Oct 26	6.32000 +0.10	6.35	6.20	6.22	41,400,124
15 Oct 26	6.22000 -0.23	6.37	6.13	6.37	79,581,760
14 Oct 26	6.45000 -0.04	6.55	6.42	6.45	52,154,600
13 Oct 26	6.49000 +0.01	6.54	6.43	6.47	40,766,068
12 Oct 26	6.48000 -0.16	6.69	6.44	6.64	62,849,996
09 Oct 26	6.64000 +0.12	6.71	6.51	6.52	74,089,400
08 Oct 26	6.52000 +0.04	6.55	6.46	6.51	41,228,152
30 Sep 26	6.48000 +0.11	6.52	6.34	6.36	41,390,864
29 Sep 26	6.37000 -0.11	6.50	6.28	6.45	55,178,508
28 Sep 26	6.48000 -0.05	6.50	6.38	6.50	43,688,740
24 Sep 26	6.53000 +0.04	6.58	6.44	6.49	49,398,380
23 Sep 26	6.49000 -0.13	6.62	6.47	6.58	41,239,360
22 Sep 26	6.62000 +0.02	6.64	6.48	6.57	53,291,620
21 Sep 26	6.60000 +0.16	6.63	6.40	6.42	69,079,512
18 Sep 26	6.44000 -0.08	6.51	6.42	6.45	55,210,900
17 Sep 26	6.52000 -0.08	6.60	6.47	6.59	45,383,424
16 Sep 26	6.60000 -0.09	6.67	6.54	6.65	65,058,352
15 Sep 26	6.69000 +0.06	6.73	6.62	6.67	57,159,764
14 Sep 26	6.63000 -0.11	6.77	6.60	6.73	62,517,776
11 Sep 26	6.74000 -0.16	6.97	6.70	6.89	65,777,712
10 Sep 26	6.90000 -0.18	7.13	6.85	7.07	71,082,528
09 Sep 26	7.08000 +0.19	7.09	6.79	6.89	93,705,720
08 Sep 26	6.89000 +0.27	6.90	6.59	6.62	105,439,216
07 Sep 26	6.62000 -0.25	6.85	6.56	6.83	113,474,128
04 Sep 26	6.87000 -0.04	7.00	6.82	6.93	71,978,992
03 Sep 26	6.91000 -0.06	7.08	6.85	6.97	65,290,164
02 Sep 26	6.97000 -0.28	7.40	6.95	7.38	101,314,640
01 Sep 26	7.25000 -0.17	7.59	7.21	7.31	143,704,448
31 Aug 26	7.42000 +0.00	7.60	7.41	7.58	120,829,912
28 Aug 26	7.42000 -0.12	7.60	7.32	7.51	68,854,016
27 Aug 26	7.54000 +0.18	7.55	7.32	7.36	66,953,520
26 Aug 26	7.36000 +0.04	7.41	7.18	7.27	54,440,072
25 Aug 26	7.32000 -0.12	7.54	7.29	7.38	113,206,096
24 Aug 26	7.44000 +0.12	7.58	7.38	7.48	127,858,576
21 Aug 26	7.32000 +0.33	7.34	6.91	6.94	126,481,688
20 Aug 26	6.99000 +0.13	7.03	6.80	6.83	77,382,568
19 Aug 26	6.86000 +0.05	6.98	6.81	6.89	73,025,104
18 Aug 26	6.81000 +0.00	6.91	6.76	6.81	55,767,656
17 Aug 26	6.81000 -0.03	6.94	6.71	6.90	48,186,740
14 Aug 26	6.84000 +0.18	6.88	6.61	6.70	63,577,648
13 Aug 26	6.66000 -0.10	6.75	6.64	6.71	43,802,264
12 Aug 26	6.76000 -0.11	6.95	6.74	6.87	56,029,044
11 Aug 26	6.87000 +0.10	6.89	6.62	6.84	77,497,984
10 Aug 26	6.77000 +0.16	6.78	6.57	6.58	63,356,316
07 Aug 26	6.61000 -0.06	6.63	6.40	6.52	83,243,784
06 Aug 26	6.67000 +0.21	6.75	6.44	6.45	105,044,360
05 Aug 26	6.46000 +0.00	6.50	6.39	6.43	42,558,712
04 Aug 26	6.46000 -0.09	6.65	6.38	6.59	51,497,728
03 Aug 26	6.55000 +0.05	6.67	6.43	6.45	62,068,120
31 Jul 26	6.50000 -0.02	6.53	6.38	6.45	57,590,984
30 Jul 26	6.52000 +0.02	6.59	6.46	6.49	70,415,976
29 Jul 26	6.50000 +0.21	6.56	6.25	6.26	82,808,128
28 Jul 26	6.29000 -0.07	6.33	6.17	6.30	60,832,224
27 Jul 26	6.36000 +0.07	6.39	6.19	6.23	49,585,192
24 Jul 26	6.29000 -0.24	6.59	6.28	6.54	56,934,752
23 Jul 26	6.53000 +0.11	6.54	6.37	6.42	65,758,596
22 Jul 26	6.42000 +0.17	6.43	6.20	6.25	78,153,736
21 Jul 26	6.25000 -0.04	6.35	6.15	6.18	83,943,608
20 Jul 26	6.29000 +0.24	6.34	6.10	6.11	98,238,088
17 Jul 26	6.05000 -0.10	6.25	6.04	6.15	76,823,720
16 Jul 26	6.15000 -0.13	6.28	6.07	6.23	59,571,736
15 Jul 26	6.28000 -0.07	6.34	6.19	6.21	71,968,440
14 Jul 26	6.35000 +0.24	6.38	6.14	6.16	76,819,632
13 Jul 26	6.11000 -0.01	6.22	6.06	6.13	54,943,272
10 Jul 26	6.12000 +0.03	6.17	5.95	6.08	55,471,608
09 Jul 26	6.09000 -0.15	6.23	6.01	6.15	69,148,688
08 Jul 26	6.24000 +0.08	6.31	6.14	6.19	64,289,076
07 Jul 26	6.16000 -0.28	6.44	6.13	6.44	63,184,012
06 Jul 26	6.44000 +0.21	6.45	6.17	6.24	88,108,616
03 Jul 26	6.23000 +0.16	6.25	6.08	6.09	67,416,008
02 Jul 26	6.07000 +0.08	6.14	5.95	5.97	71,824,112
01 Jul 26	5.99000 +0.19	6.07	5.78	5.81	72,856,104
30 Jun 26	5.80000 -0.21	6.00	5.75	5.97	71,283,176
29 Jun 26	6.01000 +0.09	6.04	5.81	5.95	68,501,968
26 Jun 26	5.92000 -0.23	6.18	5.92	6.15	75,054,832
25 Jun 26	6.15000 -0.09	6.29	6.08	6.24	69,807,224
24 Jun 26	6.24000 -0.31	6.58	6.22	6.58	102,260,400
23 Jun 26	6.55000 -0.03	6.71	6.48	6.50	85,909,872
22 Jun 26	6.58000 +0.21	6.60	6.23	6.40	132,635,384
18 Jun 26	6.37000 -0.35	6.72	6.36	6.68	118,277,960
17 Jun 26	6.72000 -0.19	6.94	6.68	6.91	83,082,104
16 Jun 26	6.91000 -0.14	7.03	6.88	7.00	77,153,824
15 Jun 26	7.05000 -0.41	7.22	6.98	7.21	154,232,352
12 Jun 26	7.46000 +0.29	7.46	7.12	7.17	127,308,424
11 Jun 26	7.17000 +0.00	7.28	7.09	7.21	90,040,248
10 Jun 26	7.17000 -0.29	7.50	7.12	7.38	89,584,552
09 Jun 26	7.46000 -0.07	7.54	7.29	7.47	114,976,768
08 Jun 26	7.53000 -0.26	8.07	7.49	7.75	144,431,472
05 Jun 26	7.79000 +0.01	8.00	7.66	7.71	146,417,920
04 Jun 26	7.78000 +0.23	7.89	7.53	7.60	175,760,896
03 Jun 26	7.55000 +0.19	7.60	7.24	7.33	165,499,728
02 Jun 26	7.36000 +0.06	7.48	7.10	7.22	197,855,024
01 Jun 26	7.30000 +0.51	7.35	6.74	6.88	209,164,848
29 May 26	6.79000 +0.07	6.89	6.66	6.68	91,164,072
28 May 26	6.72000 +0.13	6.85	6.57	6.60	107,866,936
27 May 26	6.59000 +0.03	6.74	6.42	6.50	90,569,360
26 May 26	6.56000 -0.07	6.69	6.45	6.61	85,608,280
25 May 26	6.63000 +0.22	6.93	6.59	6.79	152,027,440
22 May 26	6.41000 +0.01	6.43	6.35	6.41	44,085,428
21 May 26	6.40000 -0.20	6.62	6.40	6.58	68,797,296
20 May 26	6.60000 -0.10	6.73	6.57	6.69	44,269,968
19 May 26	6.70000 +0.00	6.74	6.63	6.66	49,158,432
18 May 26	6.70000 +0.05	6.75	6.56	6.66	56,137,840
15 May 26	6.65000 +0.01	6.77	6.56	6.64	65,642,976
14 May 26	6.64000 -0.11	6.81	6.64	6.73	50,852,036
13 May 26	6.75000 -0.09	6.86	6.69	6.80	54,213,808
12 May 26	6.84000 -0.11	7.00	6.80	6.96	48,497,260
11 May 26	6.95000 +0.07	7.06	6.88	6.91	66,053,992
08 May 26	6.88000 -0.09	7.06	6.87	7.01	68,229,224
07 May 26	6.97000 -0.34	7.25	6.95	7.22	116,535,184
06 May 26	7.31000 +0.29	7.33	7.00	7.03	148,243,904
30 Apr 26	7.02000 +0.02	7.06	6.94	7.00	101,221,440
29 Apr 26	7.00000 +0.26	7.07	6.81	6.85	132,112,264
28 Apr 26	6.74000 +0.16	6.78	6.53	6.53	100,142,944
27 Apr 26	6.58000 +0.13	6.64	6.43	6.44	69,327,968
24 Apr 26	6.45000 -0.05	6.53	6.42	6.46	43,446,376
23 Apr 26	6.50000 +0.09	6.52	6.33	6.33	59,184,920
22 Apr 26	6.41000 -0.02	6.46	6.38	6.38	32,948,370
21 Apr 26	6.43000 +0.07	6.46	6.30	6.31	62,174,920
17 Apr 26	6.36000 -0.08	6.46	6.35	6.45	52,771,212
16 Apr 26	6.44000 -0.03	6.47	6.41	6.45	45,382,776
15 Apr 26	6.47000 +0.00	6.48	6.41	6.45	32,999,370
14 Apr 26	6.47000 -0.03	6.49	6.41	6.47	36,345,232
13 Apr 26	6.50000 +0.02	6.54	6.44	6.49	38,633,504
10 Apr 26	6.48000 +0.02	6.51	6.40	6.40	39,906,232
09 Apr 26	6.46000 -0.08	6.54	6.45	6.48	35,245,948
08 Apr 26	6.54000 +0.02	6.55	6.35	6.39	65,515,512
07 Apr 26	6.52000 +0.07	6.53	6.35	6.42	41,099,464
03 Apr 26	6.45000 -0.22	6.64	6.41	6.62	71,056,600
02 Apr 26	6.67000 +0.04	6.74	6.61	6.64	73,454,688
01 Apr 26	6.63000 -0.05	6.69	6.57	6.61	81,742,840
31 Mar 26	6.68000 -0.31	6.94	6.66	6.90	136,842,272
30 Mar 26	6.99000 -0.06	7.22	6.97	7.13	120,007,440
27 Mar 26	7.05000 -0.03	7.14	6.95	7.01	102,117,016
26 Mar 26	7.08000 -0.05	7.21	7.02	7.14	125,096,472
25 Mar 26	7.13000 -0.22	7.23	6.97	7.20	192,932,640
24 Mar 26	7.35000 -0.20	7.58	7.25	7.53	235,530,608
23 Mar 26	7.55000 +0.65	7.59	7.21	7.21	343,217,952
20 Mar 26	6.90000 -0.02	7.02	6.80	6.82	66,597,840
19 Mar 26	6.92000 +0.00	7.05	6.88	7.00	82,145,528
18 Mar 26	6.92000 -0.19	7.15	6.80	7.12	109,789,904
17 Mar 26	7.11000 -0.19	7.39	7.10	7.28	78,988,344
16 Mar 26	7.30000 -0.15	7.59	7.27	7.50	85,917,928
13 Mar 26	7.45000 -0.02	7.62	7.42	7.50	123,716,936
12 Mar 26	7.47000 +0.24	7.52	7.23	7.35	157,775,488
11 Mar 26	7.23000 +0.18	7.25	6.94	7.10	120,441,560
10 Mar 26	7.05000 -0.31	7.27	7.04	7.09	140,583,392
09 Mar 26	7.36000 +0.16	7.61	7.31	7.54	174,281,264
06 Mar 26	7.20000 -0.05	7.23	7.04	7.18	72,858,784
05 Mar 26	7.25000 -0.18	7.38	7.11	7.35	99,760,072
04 Mar 26	7.43000 -0.13	7.48	7.20	7.43	130,325,856
03 Mar 26	7.56000 +0.16	7.70	7.31	7.40	216,147,504
02 Mar 26	7.40000 +0.06	7.48	7.24	7.45	145,890,368
27 Feb 26	7.34000 +0.19	7.35	7.10	7.15	77,277,888
26 Feb 26	7.15000 -0.05	7.26	7.10	7.18	46,557,956
25 Feb 26	7.20000 +0.03	7.35	7.14	7.17	69,078,056
24 Feb 26	7.17000 +0.19	7.22	7.02	7.02	70,780,176
13 Feb 26	6.98000 -0.05	7.11	6.90	6.98	65,222,292
12 Feb 26	7.03000 -0.02	7.13	6.97	7.04	58,076,152
11 Feb 26	7.05000 +0.09	7.10	6.88	6.93	72,290,200
10 Feb 26	6.96000 +0.06	7.02	6.78	6.87	72,415,824
09 Feb 26	6.90000 -0.12	7.05	6.87	7.02	99,896,488
06 Feb 26	7.02000 -0.06	7.09	6.89	6.98	73,564,448
05 Feb 26	7.08000 -0.28	7.24	6.99	7.09	126,264,552
04 Feb 26	7.36000 +0.67	7.36	6.70	6.70	189,798,736
03 Feb 26	6.69000 +0.01	6.83	6.60	6.74	71,101,904
02 Feb 26	6.68000 -0.63	7.15	6.66	7.10	128,238,232
30 Jan 26	7.31000 +0.07	7.54	7.20	7.30	157,719,632
29 Jan 26	7.24000 +0.07	7.30	7.12	7.21	137,852,608
28 Jan 26	7.17000 +0.38	7.25	6.76	6.79	165,443,392
27 Jan 26	6.79000 -0.19	6.98	6.76	6.93	60,939,800
26 Jan 26	6.98000 +0.08	7.02	6.88	6.89	69,390,152
23 Jan 26	6.90000 +0.01	6.91	6.82	6.88	49,448,668
22 Jan 26	6.89000 +0.06	6.92	6.80	6.82	46,594,196
21 Jan 26	6.83000 -0.11	6.90	6.76	6.90	46,949,208
20 Jan 26	6.94000 +0.16	6.95	6.74	6.78	68,876,016
19 Jan 26	6.78000 +0.06	6.83	6.72	6.72	37,556,392
16 Jan 26	6.72000 -0.11	6.89	6.70	6.83	42,267,644
15 Jan 26	6.83000 -0.08	6.95	6.81	6.90	37,550,552
14 Jan 26	6.91000 -0.04	6.99	6.84	6.93	58,154,240
13 Jan 26	6.95000 -0.11	7.08	6.93	7.00	59,880,268
12 Jan 26	7.06000 +0.07	7.14	6.97	6.97	72,856,912
09 Jan 26	6.99000 -0.17	7.05	6.94	7.05	81,391,840
08 Jan 26	7.16000 +0.10	7.24	6.94	7.13	156,216,768
07 Jan 26	7.06000 +0.47	7.13	6.75	6.85	158,134,224
06 Jan 26	6.59000 +0.07	6.59	6.50	6.51	37,313,484
05 Jan 26	6.52000 +0.10	6.53	6.41	6.41	33,121,028
31 Dec 25	6.42000 -0.05	6.47	6.40	6.45	19,251,692
30 Dec 25	6.47000 -0.05	6.50	6.42	6.50	22,346,720
29 Dec 25	6.52000 +0.03	6.56	6.47	6.50	27,506,462
26 Dec 25	6.49000 -0.02	6.52	6.46	6.47	24,168,216
25 Dec 25	6.51000 -0.02	6.52	6.48	6.50	14,553,154
24 Dec 25	6.53000 -0.04	6.55	6.46	6.55	29,877,388
23 Dec 25	6.57000 -0.01	6.60	6.54	6.58	17,880,812
22 Dec 25	6.58000 +0.04	6.62	6.51	6.52	34,188,580
19 Dec 25	6.54000 -0.01	6.55	6.47	6.50	34,434,136
18 Dec 25	6.55000 +0.14	6.60	6.49	6.55	44,662,036
17 Dec 25	6.41000 -0.01	6.43	6.31	6.40	22,834,380
16 Dec 25	6.42000 -0.14	6.55	6.39	6.54	34,578,896
15 Dec 25	6.56000 +0.12	6.62	6.48	6.49	37,757,112
12 Dec 25	6.44000 -0.04	6.51	6.44	6.46	24,784,252
11 Dec 25	6.48000 -0.08	6.59	6.47	6.56	24,476,852
10 Dec 25	6.56000 +0.05	6.58	6.52	6.52	25,777,920
09 Dec 25	6.51000 -0.14	6.63	6.51	6.63	43,895,072
08 Dec 25	6.65000 -0.07	6.69	6.64	6.68	33,382,320
05 Dec 25	6.72000 +0.01	6.73	6.67	6.73	22,479,300
04 Dec 25	6.71000 -0.04	6.75	6.67	6.74	23,287,360
03 Dec 25	6.75000 -0.02	6.80	6.71	6.75	28,053,008
02 Dec 25	6.77000 -0.04	6.80	6.73	6.80	22,286,438
01 Dec 25	6.81000 +0.08	6.81	6.72	6.73	28,355,280
28 Nov 25	6.73000 +0.00	6.74	6.68	6.69	20,890,192
27 Nov 25	6.73000 +0.01	6.74	6.66	6.71	30,617,536
26 Nov 25	6.72000 -0.03	6.74	6.68	6.70	24,432,968
25 Nov 25	6.75000 +0.04	6.78	6.70	6.72	26,874,792
24 Nov 25	6.71000 -0.01	6.76	6.66	6.75	31,245,184
21 Nov 25	6.72000 -0.18	6.88	6.69	6.84	54,291,696
20 Nov 25	6.90000 -0.12	6.99	6.90	6.99	38,526,084
19 Nov 25	7.02000 +0.00	7.04	6.97	6.99	37,206,856
18 Nov 25	7.02000 -0.26	7.20	7.01	7.20	91,390,488
17 Nov 25	7.28000 +0.07	7.29	7.17	7.22	62,665,992
14 Nov 25	7.21000 -0.10	7.31	7.20	7.27	66,184,620
13 Nov 25	7.31000 +0.05	7.31	7.21	7.24	55,409,832
12 Nov 25	7.26000 -0.06	7.35	7.22	7.30	68,765,208
11 Nov 25	7.32000 -0.21	7.55	7.29	7.54	110,247,544
10 Nov 25	7.53000 +0.05	7.60	7.44	7.47	89,849,808
07 Nov 25	7.48000 -0.01	7.57	7.43	7.45	75,026,456
06 Nov 25	7.49000 +0.09	7.52	7.38	7.45	114,909,984
05 Nov 25	7.40000 +0.13	7.49	7.20	7.24	94,598,248
04 Nov 25	7.27000 -0.08	7.39	7.23	7.33	68,009,200
03 Nov 25	7.35000 +0.03	7.46	7.32	7.32	74,447,160
31 Oct 25	7.32000 -0.01	7.37	7.29	7.35	56,219,312
30 Oct 25	7.33000 -0.12	7.51	7.32	7.43	92,429,016
29 Oct 25	7.45000 +0.11	7.49	7.26	7.30	98,376,704
28 Oct 25	7.34000 -0.06	7.38	7.27	7.35	72,382,208
27 Oct 25	7.40000 -0.02	7.48	7.24	7.36	101,340,944
24 Oct 25	7.42000 -0.18	7.54	7.36	7.50	136,082,368
23 Oct 25	7.60000 +0.35	7.66	7.26	7.27	220,643,664
22 Oct 25	7.25000 -0.19	7.42	7.24	7.38	85,493,064
21 Oct 25	7.44000 -0.11	7.48	7.36	7.48	134,161,520
20 Oct 25	7.55000 +0.29	7.55	7.33	7.36	180,563,648
17 Oct 25	7.26000 -0.18	7.55	7.26	7.39	109,498,000
16 Oct 25	7.44000 +0.13	7.46	7.30	7.31	129,534,752
15 Oct 25	7.31000 +0.01	7.37	7.23	7.30	75,080,560
14 Oct 25	7.30000 +0.10	7.40	7.19	7.20	114,292,656
13 Oct 25	7.20000 -0.12	7.23	7.07	7.13	82,031,080
10 Oct 25	7.32000 +0.13	7.44	7.12	7.19	117,380,256
09 Oct 25	7.19000 +0.24	7.21	6.94	6.96	79,609,064
30 Sep 25	6.95000 +0.00	6.99	6.90	6.92	44,459,240
29 Sep 25	6.95000 -0.18	7.04	6.82	7.04	82,191,744
26 Sep 25	7.13000 -0.06	7.26	7.12	7.18	56,191,056
25 Sep 25	7.19000 -0.05	7.22	7.13	7.21	57,680,760
24 Sep 25	7.24000 -0.01	7.28	7.12	7.21	71,074,320
23 Sep 25	7.25000 -0.05	7.33	7.13	7.25	80,984,240
22 Sep 25	7.30000 -0.13	7.46	7.23	7.45	83,903,104
19 Sep 25	7.43000 +0.19	7.44	7.22	7.24	107,271,544
18 Sep 25	7.24000 -0.26	7.43	7.17	7.41	123,134,576
17 Sep 25	7.50000 +0.20	7.55	7.10	7.19	182,606,128
16 Sep 25	7.30000 +0.07	7.49	7.23	7.42	141,817,936
15 Sep 25	7.23000 +0.28	7.31	6.92	6.98	147,741,424
12 Sep 25	6.95000 +0.01	6.99	6.86	6.90	69,082,008
11 Sep 25	6.94000 +0.05	7.05	6.86	6.95	64,919,192
10 Sep 25	6.89000 -0.13	7.00	6.86	6.99	49,473,008
09 Sep 25	7.02000 -0.01	7.10	6.98	7.01	42,576,012
08 Sep 25	7.03000 -0.02	7.07	6.91	6.96	46,683,712
05 Sep 25	7.05000 +0.30	7.09	6.75	6.77	71,526,872
04 Sep 25	6.75000 +0.02	6.78	6.68	6.70	44,901,944
03 Sep 25	6.73000 -0.22	7.00	6.70	6.95	64,159,612
02 Sep 25	6.95000 -0.07	7.05	6.93	7.02	43,293,668
01 Sep 25	7.02000 -0.04	7.08	6.91	6.99	47,678,640
29 Aug 25	7.06000 -0.05	7.17	7.04	7.08	65,517,104
28 Aug 25	7.11000 -0.08	7.17	6.96	7.14	78,357,104
27 Aug 25	7.19000 -0.26	7.41	7.18	7.40	96,450,224
26 Aug 25	7.45000 -0.03	7.55	7.44	7.48	81,684,344
25 Aug 25	7.48000 +0.18	7.53	7.36	7.38	107,635,448
22 Aug 25	7.30000 -0.03	7.31	7.21	7.31	52,663,904
21 Aug 25	7.33000 +0.11	7.35	7.20	7.23	71,769,952
20 Aug 25	7.22000 -0.02	7.24	7.17	7.18	37,589,232
19 Aug 25	7.24000 -0.01	7.25	7.18	7.22	47,177,712
18 Aug 25	7.25000 -0.03	7.35	7.21	7.29	62,633,896
15 Aug 25	7.28000 +0.12	7.30	7.12	7.12	64,963,240
14 Aug 25	7.16000 -0.21	7.35	7.14	7.32	80,796,064
13 Aug 25	7.37000 -0.14	7.44	7.35	7.43	71,996,592
12 Aug 25	7.51000 +0.13	7.60	7.36	7.45	99,375,552
11 Aug 25	7.38000 +0.08	7.38	7.29	7.32	52,709,480
08 Aug 25	7.30000 -0.05	7.35	7.25	7.30	47,813,968
07 Aug 25	7.35000 -0.06	7.45	7.22	7.35	75,590,672
06 Aug 25	7.41000 +0.11	7.49	7.24	7.27	103,484,984
05 Aug 25	7.30000 +0.16	7.38	7.09	7.13	80,160,720
04 Aug 25	7.14000 +0.07	7.16	7.00	7.00	49,957,668
01 Aug 25	7.07000 +0.02	7.15	7.02	7.02	60,721,392
31 Jul 25	7.05000 -0.31	7.30	7.00	7.26	138,418,864
30 Jul 25	7.36000 -0.09	7.65	7.32	7.55	109,405,952
29 Jul 25	7.45000 +0.15	7.48	7.21	7.27	123,028,480
28 Jul 25	7.30000 -0.47	7.51	7.27	7.39	170,518,832
25 Jul 25	7.77000 -0.10	8.16	7.66	7.89	199,727,168
24 Jul 25	7.87000 +0.19	8.00	7.43	7.54	253,531,840
23 Jul 25	7.68000 +0.14	8.00	7.53	8.00	325,260,832
22 Jul 25	7.54000 +0.69	7.54	6.85	6.97	279,466,912
21 Jul 25	6.85000 +0.25	6.85	6.63	6.68	124,038,656
18 Jul 25	6.60000 +0.17	6.71	6.56	6.57	124,627,528
17 Jul 25	6.43000 +0.02	6.46	6.37	6.41	33,799,760
16 Jul 25	6.41000 -0.03	6.45	6.39	6.43	39,885,612
15 Jul 25	6.44000 -0.20	6.64	6.42	6.63	80,399,488
14 Jul 25	6.64000 -0.02	6.72	6.57	6.64	80,128,472
11 Jul 25	6.66000 -0.13	6.71	6.55	6.67	111,458,760
10 Jul 25	6.79000 +0.02	6.84	6.68	6.70	101,374,656
09 Jul 25	6.77000 +0.26	6.79	6.53	6.54	119,106,984
08 Jul 25	6.51000 +0.05	6.54	6.42	6.45	46,003,136
07 Jul 25	6.46000 +0.04	6.50	6.41	6.44	31,317,846
04 Jul 25	6.42000 -0.08	6.57	6.42	6.50	62,192,672
03 Jul 25	6.50000 +0.01	6.55	6.40	6.47	56,382,584
02 Jul 25	6.49000 +0.16	6.49	6.30	6.31	70,998,608
01 Jul 25	6.33000 -0.07	6.38	6.29	6.37	50,373,136
30 Jun 25	6.40000 -0.07	6.49	6.37	6.49	57,162,492
27 Jun 25	6.47000 +0.18	6.54	6.34	6.36	95,103,344
26 Jun 25	6.29000 -0.05	6.38	6.27	6.33	41,730,424
25 Jun 25	6.34000 -0.02	6.37	6.26	6.36	39,194,960
24 Jun 25	6.36000 -0.04	6.40	6.32	6.38	30,775,648
23 Jun 25	6.40000 +0.06	6.42	6.29	6.31	26,488,086
20 Jun 25	6.34000 -0.02	6.39	6.32	6.36	20,665,002
19 Jun 25	6.36000 -0.11	6.47	6.30	6.47	38,981,784
18 Jun 25	6.47000 -0.08	6.58	6.44	6.56	36,039,492
17 Jun 25	6.55000 +0.03	6.59	6.47	6.52	33,248,208
16 Jun 25	6.52000 +0.05	6.53	6.47	6.49	43,980,464
13 Jun 25	6.47000 -0.01	6.54	6.44	6.50	73,165,400
12 Jun 25	6.48000 -0.02	6.56	6.44	6.50	57,259,992
11 Jun 25	6.50000 +0.20	6.55	6.29	6.30	127,050,064
10 Jun 25	6.30000 -0.06	6.39	6.25	6.33	49,254,372
09 Jun 25	6.36000 +0.09	6.46	6.22	6.25	80,482,496
06 Jun 25	6.27000 +0.02	6.41	6.27	6.33	59,431,956
05 Jun 25	6.25000 -0.13	6.43	6.22	6.33	71,337,320
04 Jun 25	6.38000 +0.19	6.40	6.11	6.18	95,557,480
03 Jun 25	6.19000 +0.17	6.23	5.97	5.99	91,009,544
30 May 25	6.02000 -0.10	6.11	6.01	6.10	38,478,888
29 May 25	6.12000 +0.03	6.15	6.05	6.07	27,163,556
28 May 25	6.09000 +0.03	6.13	6.03	6.05	38,405,752
27 May 25	6.06000 -0.10	6.16	6.01	6.16	56,771,888
26 May 25	6.16000 -0.09	6.23	6.14	6.23	51,034,768
23 May 25	6.25000 -0.07	6.34	6.24	6.31	44,784,736
22 May 25	6.32000 -0.08	6.38	6.31	6.38	45,897,544
21 May 25	6.40000 +0.08	6.42	6.32	6.33	63,263,316
20 May 25	6.32000 -0.03	6.35	6.30	6.34	30,248,062
19 May 25	6.35000 -0.02	6.39	6.30	6.36	34,373,340
16 May 25	6.37000 -0.07	6.42	6.36	6.41	41,156,124
15 May 25	6.44000 -0.08	6.57	6.43	6.51	51,544,892
14 May 25	6.52000 +0.01	6.53	6.45	6.51	39,269,060
13 May 25	6.51000 +0.06	6.53	6.46	6.46	50,111,996
12 May 25	6.45000 +0.06	6.46	6.35	6.39	39,778,512
09 May 25	6.39000 -0.06	6.45	6.38	6.45	33,460,568
08 May 25	6.45000 -0.01	6.47	6.42	6.45	25,387,534
07 May 25	6.46000 +0.01	6.51	6.43	6.48	34,908,628
06 May 25	6.45000 +0.04	6.47	6.41	6.41	33,302,084
30 Apr 25	6.41000 -0.02	6.45	6.40	6.42	20,363,550
29 Apr 25	6.43000 -0.09	6.49	6.42	6.48	26,457,968
28 Apr 25	6.52000 -0.10	6.61	6.50	6.60	22,967,394
25 Apr 25	6.62000 -0.02	6.65	6.56	6.64	20,854,440
24 Apr 25	6.64000 +0.00	6.70	6.62	6.65	22,902,260
23 Apr 25	6.64000 -0.03	6.70	6.62	6.68	18,659,172
22 Apr 25	6.67000 -0.01	6.70	6.65	6.66	19,873,524
21 Apr 25	6.68000 -0.04	6.74	6.65	6.72	21,520,920
18 Apr 25	6.72000 -0.02	6.77	6.69	6.76	13,246,288
17 Apr 25	6.74000 -0.07	6.80	6.74	6.78	16,995,438
16 Apr 25	6.81000 +0.02	6.88	6.71	6.79	28,899,674
15 Apr 25	6.79000 -0.07	6.85	6.74	6.84	20,618,432
14 Apr 25	6.86000 +0.22	6.88	6.64	6.64	37,655,552
11 Apr 25	6.64000 -0.02	6.67	6.60	6.62	18,833,980
10 Apr 25	6.66000 +0.02	6.73	6.63	6.67	31,330,964
09 Apr 25	6.64000 -0.01	6.66	6.50	6.60	39,203,760
08 Apr 25	6.65000 +0.20	6.72	6.44	6.45	49,414,572
07 Apr 25	6.45000 -0.59	6.81	6.35	6.80	72,399,816
03 Apr 25	7.04000 +0.00	7.04	6.97	7.01	21,380,384
02 Apr 25	7.04000 -0.04	7.08	7.02	7.05	18,922,640
01 Apr 25	7.08000 +0.21	7.09	6.87	6.87	47,268,320
31 Mar 25	6.87000 -0.15	7.03	6.86	6.98	31,582,384
28 Mar 25	7.02000 -0.11	7.13	7.01	7.12	25,298,124
27 Mar 25	7.13000 -0.05	7.19	7.08	7.17	30,123,866
26 Mar 25	7.18000 +0.02	7.24	7.10	7.15	41,257,704
25 Mar 25	7.16000 +0.12	7.18	6.99	7.04	57,369,864
24 Mar 25	7.04000 -0.02	7.09	6.97	7.05	28,563,716
21 Mar 25	7.06000 +0.00	7.11	6.99	7.04	37,620,600
20 Mar 25	7.06000 +0.06	7.12	7.00	7.01	46,958,608
19 Mar 25	7.00000 +0.01	7.03	6.96	6.98	29,355,520
18 Mar 25	6.99000 -0.02	7.02	6.96	7.01	24,186,334
17 Mar 25	7.01000 -0.02	7.06	6.99	7.03	34,641,416
14 Mar 25	7.03000 -0.01	7.05	6.96	7.03	48,734,996
13 Mar 25	7.04000 +0.21	7.08	6.83	6.84	88,121,872
12 Mar 25	6.83000 -0.04	6.90	6.83	6.87	25,794,296
11 Mar 25	6.87000 +0.02	6.88	6.79	6.83	25,639,576
10 Mar 25	6.85000 +0.05	6.89	6.78	6.78	32,550,484
07 Mar 25	6.80000 +0.01	6.86	6.75	6.78	27,749,968
06 Mar 25	6.79000 +0.07	6.80	6.68	6.73	31,863,244
05 Mar 25	6.72000 -0.09	6.80	6.69	6.79	30,065,320
04 Mar 25	6.81000 -0.08	6.87	6.78	6.86	34,113,732
03 Mar 25	6.89000 -0.03	6.95	6.87	6.89	27,032,860
28 Feb 25	6.92000 -0.07	6.98	6.85	6.96	52,722,656
27 Feb 25	6.99000 -0.11	7.11	6.96	7.10	40,901,416
26 Feb 25	7.10000 +0.10	7.12	6.98	7.00	42,838,344
25 Feb 25	7.00000 +0.04	7.04	6.88	6.93	38,785,284
24 Feb 25	6.96000 -0.01	6.99	6.90	6.95	29,617,494
21 Feb 25	6.97000 +0.01	7.01	6.95	6.95	32,391,192
20 Feb 25	6.96000 -0.05	7.01	6.94	7.00	37,155,556
19 Feb 25	7.01000 -0.06	7.05	6.97	7.05	53,585,560
18 Feb 25	7.07000 -0.12	7.21	7.04	7.20	43,609,520
17 Feb 25	7.19000 +0.02	7.21	7.12	7.18	33,147,110
14 Feb 25	7.17000 -0.01	7.19	7.12	7.18	23,200,256
13 Feb 25	7.18000 +0.05	7.21	7.11	7.13	34,592,596
12 Feb 25	7.13000 -0.07	7.18	7.08	7.18	41,000,724
11 Feb 25	7.20000 -0.08	7.30	7.17	7.27	35,207,556
10 Feb 25	7.28000 -0.03	7.35	7.23	7.32	32,734,704
07 Feb 25	7.31000 +0.05	7.34	7.18	7.22	38,745,268
06 Feb 25	7.26000 +0.02	7.26	7.16	7.21	28,037,004
05 Feb 25	7.24000 -0.17	7.45	7.21	7.44	35,919,144
27 Jan 25	7.41000 -0.04	7.51	7.40	7.45	26,765,636
24 Jan 25	7.45000 +0.00	7.50	7.41	7.42	20,106,576
23 Jan 25	7.45000 -0.01	7.60	7.44	7.51	21,712,232
22 Jan 25	7.46000 -0.04	7.51	7.44	7.50	15,354,903
21 Jan 25	7.50000 -0.13	7.66	7.46	7.65	27,264,356
20 Jan 25	7.63000 -0.09	7.75	7.61	7.73	23,842,668
17 Jan 25	7.72000 -0.09	7.82	7.69	7.78	18,679,520
16 Jan 25	7.81000 +0.04	7.93	7.75	7.82	24,592,600
15 Jan 25	7.77000 +0.02	7.81	7.67	7.73	18,022,868
14 Jan 25	7.75000 +0.12	7.75	7.60	7.62	20,556,336
13 Jan 25	7.63000 -0.02	7.70	7.58	7.64	17,519,332
10 Jan 25	7.65000 -0.15	7.83	7.65	7.83	20,792,262
09 Jan 25	7.80000 -0.12	7.91	7.78	7.91	20,917,726
08 Jan 25	7.92000 -0.05	7.97	7.83	7.94	17,720,994
07 Jan 25	7.97000 -0.04	8.08	7.87	7.98	20,771,720
06 Jan 25	8.01000 +0.15	8.14	7.82	7.84	37,891,508
03 Jan 25	7.86000 -0.05	8.10	7.81	7.88	33,350,652
02 Jan 25	7.91000 -0.33	8.27	7.86	8.23	44,890,280
31 Dec 24	8.24000 -0.04	8.35	8.23	8.29	36,410,120
30 Dec 24	8.28000 +0.16	8.33	8.10	8.10	40,444,648
27 Dec 24	8.12000 +0.01	8.14	8.05	8.08	23,497,060
26 Dec 24	8.11000 -0.01	8.13	8.08	8.10	17,222,170
25 Dec 24	8.12000 -0.02	8.18	8.05	8.14	33,986,448
24 Dec 24	8.14000 +0.03	8.17	8.02	8.10	36,324,716
23 Dec 24	8.11000 -0.13	8.26	8.09	8.21	33,997,672
20 Dec 24	8.24000 -0.09	8.35	8.18	8.33	29,726,424
19 Dec 24	8.33000 -0.14	8.41	8.25	8.41	34,505,216
18 Dec 24	8.47000 +0.09	8.50	8.37	8.41	31,579,552
17 Dec 24	8.38000 -0.01	8.52	8.34	8.40	31,789,874
16 Dec 24	8.39000 +0.11	8.50	8.27	8.27	43,056,296
13 Dec 24	8.28000 -0.22	8.48	8.28	8.47	48,549,980
12 Dec 24	8.50000 -0.03	8.53	8.41	8.50	46,748,920
11 Dec 24	8.53000 +0.29	8.53	8.20	8.21	91,736,480
10 Dec 24	8.24000 +0.01	8.52	8.21	8.38	82,649,784
09 Dec 24	8.23000 -0.02	8.28	8.18	8.25	37,195,856
06 Dec 24	8.25000 +0.09	8.28	8.15	8.17	43,845,512
05 Dec 24	8.16000 -0.04	8.20	8.14	8.18	27,618,044
04 Dec 24	8.20000 +0.00	8.27	8.13	8.18	45,553,208
03 Dec 24	8.20000 +0.01	8.20	8.11	8.18	34,520,100
02 Dec 24	8.19000 +0.05	8.21	8.08	8.16	34,797,516
29 Nov 24	8.14000 +0.01	8.18	8.05	8.10	32,314,140
28 Nov 24	8.13000 -0.07	8.19	8.11	8.18	25,977,212
27 Nov 24	8.20000 +0.01	8.20	8.02	8.15	40,173,480
26 Nov 24	8.19000 -0.07	8.27	8.18	8.27	24,421,784
25 Nov 24	8.26000 -0.01	8.34	8.17	8.27	27,222,448
22 Nov 24	8.27000 -0.27	8.59	8.26	8.56	45,459,832
21 Nov 24	8.54000 +0.02	8.69	8.46	8.48	42,671,688
20 Nov 24	8.52000 +0.07	8.53	8.37	8.40	41,895,196
19 Nov 24	8.45000 +0.07	8.45	8.27	8.38	42,580,780
18 Nov 24	8.38000 +0.05	8.50	8.31	8.34	45,544,680
15 Nov 24	8.33000 +0.00	8.42	8.27	8.31	29,401,088
14 Nov 24	8.33000 -0.20	8.53	8.32	8.50	40,639,152
13 Nov 24	8.53000 +0.00	8.58	8.43	8.46	40,210,112
12 Nov 24	8.53000 +0.00	8.70	8.43	8.51	83,558,360
11 Nov 24	8.53000 -0.07	8.62	8.40	8.55	62,164,592
08 Nov 24	8.60000 +0.04	8.71	8.48	8.63	69,698,528
07 Nov 24	8.56000 +0.21	8.56	8.28	8.31	76,633,416
06 Nov 24	8.35000 -0.03	8.47	8.31	8.35	57,060,208
05 Nov 24	8.38000 +0.11	8.39	8.21	8.26	54,884,956
04 Nov 24	8.27000 +0.02	8.28	8.18	8.27	37,197,820
01 Nov 24	8.25000 +0.02	8.32	8.17	8.25	45,885,432
31 Oct 24	8.23000 -0.05	8.32	8.17	8.25	42,527,088
30 Oct 24	8.28000 -0.15	8.40	8.21	8.37	49,589,560
29 Oct 24	8.43000 -0.32	8.75	8.40	8.75	66,578,964
28 Oct 24	8.75000 +0.20	8.75	8.50	8.55	63,859,756
25 Oct 24	8.55000 -0.05	8.62	8.52	8.58	47,633,916
24 Oct 24	8.60000 -0.10	8.75	8.55	8.75	37,290,096
23 Oct 24	8.70000 +0.02	8.74	8.59	8.68	41,995,736
22 Oct 24	8.68000 +0.10	8.68	8.52	8.58	32,898,526
21 Oct 24	8.58000 +0.01	8.64	8.50	8.58	33,039,588
18 Oct 24	8.57000 +0.14	8.66	8.29	8.40	46,621,112
17 Oct 24	8.43000 -0.08	8.68	8.42	8.54	29,549,932
16 Oct 24	8.51000 -0.09	8.60	8.41	8.51	38,522,472
15 Oct 24	8.60000 -0.20	8.80	8.58	8.80	36,178,932
14 Oct 24	8.80000 +0.17	8.89	8.60	8.73	42,606,432
11 Oct 24	8.63000 -0.24	8.99	8.50	8.94	47,975,228
10 Oct 24	8.87000 +0.37	9.13	8.55	8.55	83,522,864
09 Oct 24	8.50000 -0.93	9.23	8.49	9.23	100,356,136
08 Oct 24	9.43000 -0.13	10.51	9.11	10.50	145,285,328
30 Sep 24	9.56000 +0.74	9.65	9.07	9.23	96,062,392
27 Sep 24	8.82000 +0.42	8.96	8.47	8.47	74,614,400
26 Sep 24	8.40000 +0.40	8.40	7.93	8.00	56,661,936
25 Sep 24	8.00000 -0.09	8.24	7.95	8.22	53,213,584
24 Sep 24	8.09000 +0.45	8.10	7.68	7.69	41,976,896
23 Sep 24	7.64000 +0.13	7.65	7.47	7.48	21,301,940
20 Sep 24	7.51000 +0.00	7.55	7.40	7.50	21,747,736
19 Sep 24	7.51000 +0.23	7.60	7.23	7.30	35,372,040
18 Sep 24	7.28000 +0.18	7.32	7.07	7.09	26,371,938
13 Sep 24	7.10000 -0.09	7.23	7.10	7.20	12,819,905
12 Sep 24	7.19000 +0.00	7.30	7.17	7.18	18,220,810
11 Sep 24	7.19000 -0.09	7.22	7.10	7.20	17,675,630
10 Sep 24	7.28000 +0.03	7.38	7.16	7.25	24,179,902
09 Sep 24	7.25000 -0.19	7.41	7.20	7.40	26,414,632
06 Sep 24	7.44000 -0.14	7.57	7.43	7.56	18,905,286
05 Sep 24	7.58000 -0.10	7.84	7.50	7.71	29,500,476
04 Sep 24	7.68000 -0.14	7.77	7.62	7.75	16,886,038
03 Sep 24	7.82000 -0.13	7.99	7.78	7.88	25,768,888
02 Sep 24	7.95000 -0.03	8.10	7.88	7.97	27,536,424
30 Aug 24	7.98000 +0.07	8.06	7.80	7.90	30,365,228
29 Aug 24	7.91000 +0.13	7.98	7.72	7.79	23,112,552
28 Aug 24	7.78000 +0.12	7.86	7.65	7.65	28,864,748
27 Aug 24	7.66000 -0.07	7.78	7.64	7.71	19,416,060
26 Aug 24	7.73000 +0.04	7.74	7.60	7.68	17,306,222
23 Aug 24	7.69000 +0.04	7.83	7.63	7.63	20,909,492
22 Aug 24	7.65000 -0.05	7.72	7.62	7.70	18,056,690
21 Aug 24	7.70000 -0.13	7.86	7.61	7.80	24,368,842
20 Aug 24	7.83000 -0.27	8.12	7.76	8.10	32,288,676
19 Aug 24	8.10000 +0.04	8.18	8.01	8.04	16,883,606
16 Aug 24	8.06000 -0.03	8.14	8.03	8.09	16,848,960
15 Aug 24	8.09000 +0.20	8.20	7.86	7.88	33,222,552
14 Aug 24	7.89000 -0.08	7.93	7.83	7.93	12,882,842
13 Aug 24	7.97000 -0.10	8.11	7.90	8.08	24,694,938
12 Aug 24	8.07000 -0.02	8.15	8.01	8.08	15,971,273
09 Aug 24	8.09000 +0.01	8.17	8.07	8.08	15,562,361
08 Aug 24	8.08000 -0.04	8.17	8.05	8.14	12,851,890
07 Aug 24	8.12000 +0.00	8.19	8.04	8.09	16,578,601
06 Aug 24	8.12000 +0.12	8.14	8.01	8.03	20,020,280
05 Aug 24	8.00000 -0.06	8.12	7.95	8.00	26,380,852
02 Aug 24	8.06000 -0.08	8.13	8.04	8.07	17,759,586
01 Aug 24	8.14000 -0.14	8.39	8.13	8.31	25,900,394
31 Jul 24	8.28000 +0.20	8.29	8.04	8.06	28,416,144
30 Jul 24	8.08000 -0.09	8.20	8.03	8.20	17,798,928
29 Jul 24	8.17000 -0.10	8.28	8.13	8.25	11,413,262
26 Jul 24	8.27000 +0.14	8.33	8.13	8.13	16,878,950
25 Jul 24	8.13000 -0.08	8.22	8.09	8.15	15,817,060
24 Jul 24	8.21000 -0.10	8.34	8.15	8.30	23,187,520
23 Jul 24	8.31000 -0.20	8.50	8.30	8.47	21,228,856
22 Jul 24	8.51000 -0.14	8.65	8.45	8.65	18,847,784
19 Jul 24	8.65000 +0.06	8.68	8.53	8.54	18,779,044
18 Jul 24	8.59000 -0.02	8.62	8.40	8.55	24,842,378
17 Jul 24	8.61000 -0.25	8.86	8.50	8.86	39,178,328
16 Jul 24	8.86000 -0.10	8.97	8.82	8.96	23,064,032
15 Jul 24	8.96000 +0.06	9.10	8.79	8.86	32,113,378
12 Jul 24	8.90000 -1.09	9.21	8.83	9.19	42,055,284
11 Jul 24	9.99000 +0.29	10.03	9.65	9.80	42,183,552
10 Jul 24	9.70000 -0.35	10.00	9.61	9.98	48,902,596
09 Jul 24	10.05000 +0.09	10.08	9.82	9.91	24,512,234
08 Jul 24	9.96000 -0.23	10.21	9.92	10.19	23,521,196
05 Jul 24	10.19000 +0.02	10.25	10.05	10.19	21,849,482
04 Jul 24	10.17000 -0.01	10.25	10.07	10.18	22,250,562
03 Jul 24	10.18000 -0.28	10.52	10.12	10.48	33,279,060
02 Jul 24	10.46000 -0.17	10.85	10.43	10.65	24,097,196
01 Jul 24	10.63000 +0.32	10.69	10.25	10.28	31,153,414
28 Jun 24	10.31000 +0.10	10.33	10.14	10.15	18,815,204
27 Jun 24	10.21000 -0.13	10.39	10.18	10.31	17,171,972
26 Jun 24	10.34000 -0.03	10.38	10.18	10.37	16,361,295
25 Jun 24	10.37000 +0.00	10.41	10.27	10.35	19,121,900
24 Jun 24	10.37000 -0.36	10.71	10.26	10.67	30,125,846
21 Jun 24	10.73000 -0.16	10.94	10.62	10.85	20,611,848
20 Jun 24	10.89000 -0.01	11.01	10.84	10.94	18,747,680
19 Jun 24	10.90000 +0.19	11.08	10.71	10.73	28,248,816
18 Jun 24	10.71000 +0.01	10.78	10.60	10.70	22,422,304
17 Jun 24	10.70000 -0.26	11.06	10.66	10.88	36,829,176
14 Jun 24	10.96000 -0.14	11.25	10.92	11.09	51,476,512
13 Jun 24	11.10000 -0.22	11.43	10.98	11.25	29,636,214
12 Jun 24	11.32000 +0.51	11.33	10.77	10.82	43,091,192
11 Jun 24	10.81000 -0.29	11.17	10.71	11.10	33,215,168
07 Jun 24	11.10000 +0.18	11.14	10.83	10.92	24,520,640
06 Jun 24	10.92000 +0.19	11.06	10.73	10.76	31,017,752
05 Jun 24	10.73000 -0.22	11.01	10.70	10.94	27,853,004
04 Jun 24	10.95000 -0.13	11.07	10.80	11.05	24,635,856
03 Jun 24	11.08000 +0.05	11.16	11.00	11.09	29,736,638
31 May 24	11.03000 -0.03	11.22	10.99	11.06	29,443,548
30 May 24	11.06000 -0.30	11.43	10.98	11.28	41,714,840
29 May 24	11.36000 +0.19	11.41	11.10	11.21	36,108,784
28 May 24	11.17000 -0.09	11.37	11.10	11.21	44,128,416
27 May 24	11.26000 +0.11	11.44	11.07	11.20	39,423,464
24 May 24	11.15000 -0.04	11.35	11.15	11.21	25,339,942
23 May 24	11.19000 -0.09	11.31	11.10	11.25	26,296,476
22 May 24	11.28000 -0.07	11.53	11.23	11.48	39,092,432
21 May 24	11.35000 +0.06	11.39	11.15	11.25	39,090,108
20 May 24	11.29000 +0.49	11.45	10.77	10.77	72,637,600
17 May 24	10.80000 +0.05	10.89	10.61	10.85	23,231,168
16 May 24	10.75000 +0.02	10.92	10.67	10.73	27,527,972
15 May 24	10.73000 +0.09	10.85	10.52	10.64	34,596,464
14 May 24	10.64000 -0.22	10.92	10.40	10.87	57,212,648
13 May 24	10.86000 -0.15	11.04	10.72	10.97	34,652,472
10 May 24	11.01000 -0.02	11.13	10.88	11.00	38,255,696
09 May 24	11.03000 +0.04	11.11	10.80	10.94	39,627,296
08 May 24	10.99000 +0.31	11.13	10.63	10.67	59,780,208
07 May 24	10.68000 +0.09	10.75	10.52	10.53	41,867,224
06 May 24	10.59000 +0.09	10.60	10.29	10.54	53,835,780
30 Apr 24	10.50000 -0.11	10.65	10.40	10.50	52,955,236
29 Apr 24	10.61000 +0.09	10.67	10.31	10.46	37,425,656
26 Apr 24	10.52000 -0.24	10.91	10.44	10.81	49,238,420
25 Apr 24	10.76000 +0.23	10.78	10.46	10.50	34,252,040
24 Apr 24	10.53000 -0.06	10.63	10.32	10.50	42,657,344
23 Apr 24	10.59000 -0.06	10.82	10.32	10.51	68,281,664
22 Apr 24	10.65000 -0.66	11.33	10.60	11.20	73,487,584
19 Apr 24	11.31000 -0.01	11.46	11.23	11.29	41,398,856
18 Apr 24	11.32000 +0.14	11.50	11.10	11.30	52,407,376
17 Apr 24	11.18000 +0.09	11.18	10.87	11.02	48,056,604
16 Apr 24	11.09000 -0.06	11.29	10.85	11.13	55,513,780
15 Apr 24	11.15000 +0.16	11.19	10.90	10.99	68,582,024
12 Apr 24	10.99000 -0.01	11.09	10.78	11.00	44,367,436
11 Apr 24	11.00000 +0.11	11.16	10.78	10.84	53,705,480
10 Apr 24	10.89000 +0.18	11.15	10.67	10.71	72,002,088
09 Apr 24	10.71000 +0.28	10.78	10.34	10.43	65,107,720
08 Apr 24	10.43000 +0.01	10.70	10.22	10.35	73,961,472
03 Apr 24	10.42000 +0.30	10.44	10.00	10.08	70,133,272
02 Apr 24	10.12000 +0.01	10.37	10.04	10.08	54,517,040
01 Apr 24	10.11000 -0.21	10.24	9.90	10.13	60,659,204
29 Mar 24	10.32000 +0.11	10.36	10.12	10.12	20,812,254
28 Mar 24	10.21000 +0.08	10.28	10.04	10.12	34,286,576
27 Mar 24	10.13000 -0.08	10.39	10.12	10.26	39,971,760
26 Mar 24	10.21000 -0.18	10.45	10.02	10.33	54,718,108
25 Mar 24	10.39000 -0.14	10.70	10.31	10.37	47,749,272
22 Mar 24	10.53000 -0.06	10.68	10.50	10.54	34,090,248
21 Mar 24	10.59000 -0.10	10.70	10.49	10.60	58,334,520
20 Mar 24	10.69000 +0.31	10.78	10.32	10.36	91,681,496
19 Mar 24	10.38000 +0.10	10.55	10.28	10.30	85,680,128
18 Mar 24	10.28000 -0.20	10.40	10.16	10.40	77,070,312
15 Mar 24	10.48000 -0.22	10.70	10.38	10.69	67,801,600
14 Mar 24	10.70000 +0.01	10.82	10.52	10.56	64,033,292
13 Mar 24	10.69000 -0.16	10.80	10.49	10.79	93,819,368
12 Mar 24	10.85000 -0.41	11.22	10.78	11.17	85,959,464
11 Mar 24	11.26000 -0.60	11.86	11.01	11.80	96,516,072
08 Mar 24	11.86000 -0.13	11.99	11.66	11.99	44,271,592
07 Mar 24	11.99000 +0.02	12.10	11.83	11.97	56,036,212
06 Mar 24	11.97000 -0.08	12.19	11.88	12.03	49,243,216
05 Mar 24	12.05000 +0.17	12.19	11.80	11.88	59,056,152
04 Mar 24	11.88000 +0.24	11.93	11.55	11.64	46,207,064
01 Mar 24	11.64000 -0.01	11.83	11.51	11.55	41,204,528
29 Feb 24	11.65000 +0.08	11.65	11.36	11.53	45,857,532
28 Feb 24	11.57000 -0.14	11.71	11.29	11.65	63,627,684
27 Feb 24	11.71000 -0.02	11.85	11.56	11.63	39,791,576
26 Feb 24	11.73000 -0.23	12.06	11.64	11.85	49,435,672
23 Feb 24	11.96000 -0.49	12.38	11.88	12.34	61,027,952
22 Feb 24	12.45000 +1.01	12.45	11.38	11.41	97,912,848
21 Feb 24	11.44000 +0.02	11.66	11.30	11.34	46,531,028
20 Feb 24	11.42000 +0.07	11.54	11.21	11.32	37,975,272
19 Feb 24	11.35000 +0.42	11.42	10.75	10.89	45,541,392
08 Feb 24	10.93000 +0.04	11.09	10.74	10.87	51,843,256
07 Feb 24	10.89000 +0.31	10.90	10.40	10.50	57,591,740
06 Feb 24	10.58000 -0.30	10.88	10.37	10.70	72,513,704
05 Feb 24	10.88000 +0.33	10.92	10.40	10.53	66,526,896
02 Feb 24	10.55000 +0.13	10.69	10.28	10.45	41,570,168
01 Feb 24	10.42000 -0.07	10.61	10.38	10.45	33,111,442
31 Jan 24	10.49000 +0.02	10.69	10.40	10.40	38,257,120
30 Jan 24	10.47000 -0.09	10.65	10.37	10.52	31,254,986
29 Jan 24	10.56000 +0.04	10.70	10.44	10.50	42,056,920
26 Jan 24	10.52000 +0.09	10.58	10.28	10.34	42,571,880
25 Jan 24	10.43000 +0.29	10.49	10.12	10.23	44,639,796
24 Jan 24	10.14000 +0.16	10.16	9.91	9.97	35,238,588
23 Jan 24	9.98000 +0.30	10.02	9.58	9.68	42,388,696
22 Jan 24	9.68000 -0.27	10.01	9.60	9.94	45,382,456
19 Jan 24	9.95000 -0.33	10.28	9.88	10.28	47,912,576
18 Jan 24	10.28000 -0.07	10.36	9.95	10.35	46,499,316
17 Jan 24	10.35000 -0.14	10.55	10.25	10.49	42,247,792
16 Jan 24	10.49000 -0.09	10.58	10.35	10.56	36,078,848
15 Jan 24	10.58000 +0.12	10.67	10.38	10.43	42,964,460
12 Jan 24	10.46000 +0.04	10.62	10.36	10.39	50,848,620
11 Jan 24	10.42000 -0.22	10.63	10.30	10.62	71,815,680
10 Jan 24	10.64000 -0.09	10.90	10.57	10.65	45,049,168
09 Jan 24	10.73000 +0.10	10.90	10.50	10.54	46,645,672
08 Jan 24	10.63000 -0.11	10.73	10.48	10.67	52,436,292
05 Jan 24	10.74000 -0.03	10.92	10.67	10.73	50,844,424
04 Jan 24	10.77000 +0.01	10.83	10.64	10.74	65,228,800
03 Jan 24	10.76000 +0.42	10.94	10.28	10.29	106,926,872
02 Jan 24	10.34000 +0.46	10.41	9.86	9.88	85,538,824
29 Dec 23	9.88000 +0.15	9.92	9.62	9.69	37,933,116
28 Dec 23	9.73000 -0.27	10.07	9.61	10.02	57,478,356
27 Dec 23	10.00000 +0.03	10.03	9.87	9.96	32,953,326
26 Dec 23	9.97000 -0.12	10.43	9.97	10.15	64,161,868
25 Dec 23	10.09000 +0.06	10.15	9.87	9.99	29,003,460
22 Dec 23	10.03000 +0.06	10.17	10.00	10.04	38,513,456
21 Dec 23	9.97000 +0.04	10.03	9.88	9.89	49,888,780
20 Dec 23	9.93000 +0.00	10.16	9.90	9.93	37,977,376
19 Dec 23	9.93000 -0.06	10.05	9.78	10.04	25,667,488
18 Dec 23	9.99000 -0.03	10.10	9.88	9.96	25,867,498
15 Dec 23	10.02000 -0.13	10.16	10.00	10.14	31,503,092
14 Dec 23	10.15000 +0.07	10.30	10.01	10.03	35,532,048
13 Dec 23	10.08000 -0.18	10.25	10.07	10.22	34,603,376
12 Dec 23	10.26000 +0.29	10.34	9.89	9.98	64,951,468
11 Dec 23	9.97000 +0.31	10.00	9.49	9.62	61,668,836
08 Dec 23	9.66000 -0.05	9.76	9.58	9.65	57,283,292
07 Dec 23	9.71000 -0.03	9.85	9.67	9.71	26,491,128
06 Dec 23	9.74000 +0.01	9.82	9.61	9.81	26,363,582
05 Dec 23	9.73000 -0.21	9.94	9.71	9.87	48,027,832
04 Dec 23	9.94000 +0.06	10.08	9.80	9.88	55,941,408
01 Dec 23	9.88000 +0.15	9.92	9.74	9.76	40,777,352
30 Nov 23	9.73000 -0.06	9.84	9.62	9.79	49,493,648
29 Nov 23	9.79000 +0.06	10.00	9.70	9.71	80,498,784
28 Nov 23	9.73000 +0.00	9.85	9.56	9.70	55,028,248
27 Nov 23	9.73000 +0.41	9.80	9.41	9.49	117,856,496
24 Nov 23	9.32000 +0.17	9.38	9.10	9.12	83,906,744
23 Nov 23	9.15000 +0.16	9.16	8.92	8.99	39,187,368
22 Nov 23	8.99000 -0.09	9.10	8.92	9.05	39,606,908
21 Nov 23	9.08000 +0.06	9.18	9.02	9.03	56,347,516
20 Nov 23	9.02000 -0.12	9.18	9.00	9.14	66,948,000
17 Nov 23	9.14000 -0.04	9.34	9.09	9.18	102,415,904
16 Nov 23	9.18000 +0.00	9.29	9.08	9.15	51,406,568
15 Nov 23	9.18000 +0.16	9.24	9.04	9.10	51,691,704
14 Nov 23	9.02000 -0.13	9.15	8.94	9.09	41,534,632
13 Nov 23	9.15000 +0.04	9.26	8.93	9.14	54,722,368
10 Nov 23	9.11000 -0.01	9.15	8.89	9.07	66,861,968
09 Nov 23	9.12000 +0.57	9.22	8.57	8.58	123,846,536
08 Nov 23	8.55000 -0.10	8.60	8.49	8.58	37,405,552
07 Nov 23	8.65000 +0.05	8.66	8.52	8.55	40,149,040
06 Nov 23	8.60000 -0.03	8.69	8.47	8.65	49,692,384
03 Nov 23	8.63000 +0.11	8.77	8.58	8.59	48,202,768
02 Nov 23	8.52000 -0.06	8.64	8.52	8.60	27,251,576
01 Nov 23	8.58000 -0.06	8.66	8.51	8.63	22,695,060
31 Oct 23	8.64000 +0.08	8.69	8.54	8.54	37,642,624
30 Oct 23	8.56000 -0.13	8.77	8.54	8.67	45,465,732
27 Oct 23	8.69000 +0.14	8.77	8.39	8.49	67,833,184
26 Oct 23	8.55000 -0.90	9.17	8.51	9.17	122,342,488
25 Oct 23	9.45000 +0.23	9.80	9.45	9.57	67,085,592
24 Oct 23	9.22000 -0.01	9.33	9.18	9.25	31,020,172
23 Oct 23	9.23000 -0.20	9.44	9.11	9.35	28,391,884
20 Oct 23	9.43000 -0.06	9.54	9.39	9.52	24,605,986
19 Oct 23	9.49000 -0.19	9.63	9.40	9.61	26,626,120
18 Oct 23	9.68000 -0.08	9.79	9.60	9.70	32,488,544
17 Oct 23	9.76000 -0.06	9.83	9.58	9.80	36,224,612
16 Oct 23	9.82000 +0.04	9.89	9.60	9.79	43,143,124
13 Oct 23	9.78000 +0.15	9.90	9.49	9.61	41,221,396
12 Oct 23	9.63000 -0.10	9.82	9.60	9.72	39,190,004
11 Oct 23	9.73000 -0.23	10.01	9.65	9.96	51,316,924
10 Oct 23	9.96000 -0.28	10.22	9.96	10.15	37,519,004
09 Oct 23	10.24000 +0.18	10.31	9.93	9.98	45,472,280
28 Sep 23	10.06000 +0.16	10.18	10.01	10.12	41,758,304
27 Sep 23	9.90000 -0.01	10.02	9.88	9.88	31,567,494
26 Sep 23	9.91000 -0.19	10.06	9.88	10.00	45,296,124
25 Sep 23	10.10000 +0.15	10.23	9.91	9.92	51,360,964
22 Sep 23	9.95000 -0.12	10.10	9.85	10.03	49,816,416
21 Sep 23	10.07000 +0.02	10.15	9.94	9.98	42,473,840
20 Sep 23	10.05000 -0.07	10.13	9.93	10.01	35,987,672
19 Sep 23	10.12000 +0.00	10.38	10.03	10.20	74,622,792
18 Sep 23	10.12000 +0.10	10.20	9.89	10.19	64,726,716
15 Sep 23	10.02000 -0.19	10.29	9.91	10.20	84,842,608
14 Sep 23	10.21000 +0.57	10.41	9.60	9.63	145,122,352
13 Sep 23	9.64000 +0.12	9.78	9.46	9.49	47,176,512
12 Sep 23	9.52000 -0.14	9.84	9.49	9.81	49,903,288
11 Sep 23	9.66000 +0.26	9.92	9.46	9.46	81,440,736
08 Sep 23	9.40000 -0.29	9.66	9.38	9.62	58,543,328
07 Sep 23	9.69000 +0.00	9.86	9.51	9.52	87,513,464
06 Sep 23	9.69000 +0.04	9.78	9.41	9.56	91,716,896
05 Sep 23	9.65000 +0.16	9.85	9.36	9.48	150,594,256
04 Sep 23	9.49000 +0.46	9.57	9.19	9.23	170,957,520
01 Sep 23	9.03000 +0.69	9.05	8.36	8.36	181,714,640
31 Aug 23	8.34000 +0.09	8.38	8.25	8.31	36,864,368
30 Aug 23	8.25000 -0.07	8.36	8.18	8.32	29,370,996
29 Aug 23	8.32000 -0.05	8.37	8.26	8.30	45,842,660
28 Aug 23	8.37000 +0.26	8.55	8.30	8.43	76,842,264
25 Aug 23	8.11000 -0.13	8.23	8.09	8.19	19,454,740
24 Aug 23	8.24000 -0.14	8.37	8.18	8.36	38,757,180
23 Aug 23	8.38000 +0.16	8.50	8.21	8.21	65,294,676
22 Aug 23	8.22000 +0.16	8.22	8.01	8.07	23,834,770
21 Aug 23	8.06000 -0.18	8.25	8.06	8.22	20,406,608
18 Aug 23	8.24000 -0.05	8.35	8.23	8.25	14,194,670
17 Aug 23	8.29000 -0.06	8.35	8.20	8.35	18,707,768
16 Aug 23	8.35000 -0.03	8.38	8.31	8.35	12,512,661
15 Aug 23	8.38000 +0.04	8.40	8.33	8.35	18,280,756
14 Aug 23	8.34000 -0.09	8.40	8.30	8.40	26,573,384
11 Aug 23	8.43000 -0.17	8.61	8.41	8.60	35,539,288
10 Aug 23	8.60000 +0.08	8.67	8.52	8.54	43,689,596
09 Aug 23	8.52000 -0.09	8.57	8.47	8.57	31,721,420
08 Aug 23	8.61000 -0.13	8.74	8.52	8.74	53,687,468
07 Aug 23	8.74000 -0.12	8.86	8.71	8.85	35,594,096
04 Aug 23	8.86000 +0.01	8.99	8.84	8.88	32,947,128
03 Aug 23	8.85000 -0.03	8.87	8.81	8.84	28,394,120
02 Aug 23	8.88000 -0.19	9.12	8.86	9.11	33,722,112
01 Aug 23	9.07000 -0.01	9.13	9.05	9.12	26,120,236
31 Jul 23	9.08000 +0.05	9.16	8.99	9.00	46,152,768
28 Jul 23	9.03000 +0.11	9.08	8.86	8.90	32,296,544
27 Jul 23	8.92000 -0.04	9.02	8.90	8.90	18,425,176
26 Jul 23	8.96000 +0.07	8.99	8.89	8.97	21,879,782
25 Jul 23	8.89000 +0.23	9.06	8.71	8.72	52,219,440
24 Jul 23	8.66000 -0.19	8.82	8.63	8.81	30,089,534
21 Jul 23	8.85000 -0.18	9.01	8.80	9.00	27,728,386
20 Jul 23	9.03000 +0.18	9.12	8.93	8.98	51,002,056
19 Jul 23	8.85000 +0.04	9.00	8.84	8.85	24,835,396
18 Jul 23	8.81000 -0.04	8.90	8.79	8.86	18,963,364
17 Jul 23	8.85000 -0.14	8.93	8.79	8.93	23,455,612
14 Jul 23	8.99000 +0.03	9.05	8.92	9.01	21,630,300
13 Jul 23	8.96000 +0.09	9.08	8.87	8.89	22,294,988
12 Jul 23	8.87000 -0.10	8.99	8.81	8.98	31,427,924
11 Jul 23	8.97000 -0.05	9.05	8.93	9.05	23,110,668
10 Jul 23	9.02000 -0.03	9.08	9.01	9.05	16,211,994
07 Jul 23	9.05000 +0.01	9.11	9.00	9.01	18,216,636
06 Jul 23	9.04000 -0.04	9.12	9.01	9.09	19,009,090
05 Jul 23	9.08000 +0.02	9.12	8.99	9.06	25,442,780
04 Jul 23	9.06000 -0.09	9.14	9.03	9.12	23,027,220
03 Jul 23	9.15000 +0.05	9.19	9.07	9.09	27,270,896
30 Jun 23	9.10000 +0.07	9.13	9.01	9.04	14,654,153
29 Jun 23	9.03000 -0.16	9.16	9.00	9.15	16,101,770
28 Jun 23	9.19000 +0.19	9.28	8.97	9.00	26,966,856
27 Jun 23	9.00000 +0.20	9.11	8.80	8.80	22,347,548
26 Jun 23	8.80000 -0.15	8.93	8.76	8.93	21,989,328
21 Jun 23	8.95000 -1.51	9.24	8.81	9.21	44,622,208
20 Jun 23	10.46000 -0.16	10.65	10.41	10.62	38,620,120
19 Jun 23	10.62000 +0.07	10.79	10.56	10.58	38,882,968
16 Jun 23	10.55000 +0.03	10.60	10.47	10.51	30,188,188
15 Jun 23	10.52000 +0.18	10.54	10.26	10.43	36,788,720
14 Jun 23	10.34000 +0.02	10.42	10.26	10.38	25,335,120
13 Jun 23	10.32000 +0.10	10.37	10.09	10.20	29,798,016
12 Jun 23	10.22000 -0.09	10.31	10.12	10.18	23,761,588
09 Jun 23	10.31000 +0.23	10.31	9.98	10.05	47,356,620
08 Jun 23	10.08000 +0.29	10.08	9.75	9.78	40,736,964
07 Jun 23	9.79000 -0.03	9.80	9.68	9.79	20,681,424
06 Jun 23	9.82000 +0.09	9.92	9.64	9.73	36,179,988
05 Jun 23	9.73000 -0.03	9.83	9.71	9.80	14,768,715
02 Jun 23	9.76000 +0.07	9.79	9.69	9.69	27,772,912
01 Jun 23	9.69000 -0.16	9.80	9.54	9.71	27,357,872
31 May 23	9.85000 -0.14	9.94	9.65	9.93	43,703,484
30 May 23	9.99000 -0.04	10.08	9.90	10.02	21,667,772
29 May 23	10.03000 -0.06	10.18	9.97	10.08	21,144,100
26 May 23	10.09000 -0.10	10.16	9.92	10.16	33,447,730
25 May 23	10.19000 -0.11	10.31	10.05	10.28	28,119,732
24 May 23	10.30000 -0.01	10.40	10.23	10.28	22,688,590
23 May 23	10.31000 -0.15	10.62	10.31	10.50	29,113,268
22 May 23	10.46000 -0.07	10.53	10.35	10.48	27,486,148
19 May 23	10.53000 -0.22	10.65	10.49	10.62	29,974,736
18 May 23	10.75000 -0.01	10.83	10.66	10.76	23,401,436
17 May 23	10.76000 -0.05	10.80	10.66	10.80	21,856,626
16 May 23	10.81000 +0.00	10.99	10.73	10.80	52,746,832
15 May 23	10.81000 +0.37	10.85	10.34	10.42	59,875,744
12 May 23	10.44000 -0.37	10.81	10.33	10.81	55,743,500
11 May 23	10.81000 +0.06	10.93	10.60	10.70	46,600,604
10 May 23	10.75000 +0.11	10.78	10.45	10.61	49,408,172
09 May 23	10.64000 +0.03	10.83	10.53	10.61	76,496,976
08 May 23	10.61000 +0.42	10.61	10.23	10.24	79,822,056
05 May 23	10.19000 +0.01	10.26	10.08	10.13	32,088,088
04 May 23	10.18000 -0.09	10.28	10.02	10.18	36,096,696
28 Apr 23	10.27000 +0.02	10.28	10.12	10.15	35,332,984
27 Apr 23	10.25000 -0.13	10.48	10.16	10.38	32,898,932
26 Apr 23	10.38000 +0.22	10.45	9.98	10.05	55,590,476
25 Apr 23	10.16000 -0.04	10.48	10.00	10.43	62,170,576
24 Apr 23	10.20000 -0.26	10.56	10.12	10.48	56,349,712
21 Apr 23	10.46000 -0.18	10.64	10.43	10.55	35,837,496
20 Apr 23	10.64000 -0.17	10.75	10.48	10.74	52,914,384
19 Apr 23	10.81000 -0.24	11.00	10.78	10.92	78,821,840
18 Apr 23	11.05000 +0.59	11.08	10.48	10.51	168,965,840
17 Apr 23	10.46000 +0.06	10.49	10.30	10.36	68,204,104
14 Apr 23	10.40000 +0.02	10.54	10.34	10.40	40,890,768
13 Apr 23	10.38000 -0.18	10.58	10.33	10.52	33,750,928
12 Apr 23	10.56000 +0.13	10.64	10.44	10.48	41,335,816
11 Apr 23	10.43000 +0.11	10.43	10.25	10.26	31,210,064
10 Apr 23	10.32000 -0.41	10.68	10.29	10.65	76,963,488
07 Apr 23	10.73000 -0.04	10.81	10.70	10.77	28,103,690
06 Apr 23	10.77000 -0.13	10.83	10.71	10.83	25,741,762
04 Apr 23	10.90000 -0.18	11.14	10.83	11.02	40,775,608
03 Apr 23	11.08000 +0.09	11.21	11.04	11.05	54,778,228
31 Mar 23	10.99000 -0.09	11.18	10.92	11.07	41,929,232
30 Mar 23	11.08000 +0.42	11.08	10.53	10.68	67,139,256
29 Mar 23	10.66000 -0.12	10.85	10.62	10.79	35,373,252
28 Mar 23	10.78000 -0.12	10.98	10.75	10.92	40,349,872
27 Mar 23	10.90000 +0.17	10.90	10.52	10.72	54,429,440
24 Mar 23	10.73000 -0.15	10.90	10.60	10.90	51,031,348
23 Mar 23	10.88000 +0.04	10.92	10.75	10.86	46,216,920
22 Mar 23	10.84000 -0.02	11.02	10.78	10.85	54,171,692
21 Mar 23	10.86000 +0.07	10.87	10.66	10.84	38,025,000
20 Mar 23	10.79000 -0.19	11.05	10.73	10.96	62,441,392
17 Mar 23	10.98000 -0.05	11.20	10.89	11.04	79,424,736
16 Mar 23	11.03000 -0.61	11.36	11.00	11.32	71,535,504
15 Mar 23	11.64000 -0.08	11.79	11.58	11.74	46,023,940
14 Mar 23	11.72000 -0.25	12.05	11.66	11.95	34,797,288
13 Mar 23	11.97000 -0.03	12.08	11.79	11.91	31,744,260
10 Mar 23	12.00000 -0.26	12.40	11.90	12.37	39,543,544
09 Mar 23	12.26000 -0.20	12.53	12.15	12.53	33,127,046
08 Mar 23	12.46000 -0.03	12.50	12.23	12.37	25,901,540
07 Mar 23	12.49000 -0.01	12.77	12.46	12.61	50,969,880
06 Mar 23	12.50000 -0.66	13.08	12.40	12.95	81,985,096
03 Mar 23	13.16000 -0.10	13.25	13.01	13.13	31,210,976
02 Mar 23	13.26000 +0.01	13.58	13.08	13.25	41,160,960
01 Mar 23	13.25000 +0.22	13.27	13.03	13.08	36,733,540
28 Feb 23	13.03000 -0.24	13.26	12.90	13.15	52,821,572
27 Feb 23	13.27000 +0.02	13.70	13.17	13.40	73,104,392
24 Feb 23	13.25000 -0.05	13.43	13.05	13.20	55,799,288
23 Feb 23	13.30000 -0.04	14.18	13.15	13.93	104,531,888
22 Feb 23	13.34000 +0.01	13.56	13.13	13.29	74,967,488
21 Feb 23	13.33000 +0.86	13.44	12.52	12.81	144,938,448
20 Feb 23	12.47000 +0.64	12.85	12.15	12.18	109,962,544
17 Feb 23	11.83000 +0.66	12.06	11.17	11.17	141,749,136
16 Feb 23	11.17000 -0.18	11.52	11.13	11.38	40,651,540
15 Feb 23	11.35000 -0.21	11.65	11.34	11.58	48,727,328
14 Feb 23	11.56000 +0.07	11.87	11.40	11.49	73,857,664
13 Feb 23	11.49000 +0.13	11.51	11.25	11.36	41,408,248
10 Feb 23	11.36000 -0.31	11.66	11.30	11.65	49,857,800
09 Feb 23	11.67000 +0.01	11.71	11.58	11.62	35,831,144
08 Feb 23	11.66000 -0.14	11.87	11.65	11.81	30,252,960
07 Feb 23	11.80000 +0.04	12.05	11.74	11.80	41,848,200
06 Feb 23	11.76000 +0.10	11.81	11.55	11.60	39,791,400
03 Feb 23	11.66000 -0.08	11.74	11.42	11.65	40,606,368
02 Feb 23	11.74000 +0.02	11.87	11.63	11.68	45,604,684
01 Feb 23	11.72000 -0.03	11.75	11.55	11.72	41,179,832
31 Jan 23	11.75000 -0.03	11.94	11.68	11.78	35,890,852
30 Jan 23	11.78000 -0.20	12.18	11.67	12.18	59,262,112
20 Jan 23	11.98000 +0.18	12.14	11.81	11.84	40,319,732
19 Jan 23	11.80000 +0.22	11.95	11.57	11.71	45,838,584
18 Jan 23	11.58000 +0.20	11.68	11.45	11.45	41,653,652
17 Jan 23	11.38000 -0.18	11.58	11.35	11.52	31,254,624
16 Jan 23	11.56000 +0.10	11.60	11.31	11.45	41,385,220
13 Jan 23	11.46000 -0.04	11.65	11.39	11.44	31,386,844
12 Jan 23	11.50000 -0.04	11.57	11.28	11.40	52,202,812
11 Jan 23	11.54000 +0.51	11.54	11.01	11.05	85,783,120
10 Jan 23	11.03000 -0.16	11.19	10.92	11.10	30,403,316
09 Jan 23	11.19000 +0.19	11.29	10.85	11.11	59,884,460
06 Jan 23	11.00000 +0.19	11.03	10.73	10.81	51,270,944
05 Jan 23	10.81000 +0.01	10.87	10.62	10.77	59,682,064
04 Jan 23	10.80000 -0.75	11.45	10.52	11.42	111,101,496
03 Jan 23	11.55000 -0.10	11.63	11.21	11.52	47,022,720
30 Dec 22	11.65000 +0.00	11.79	11.58	11.72	19,892,152
29 Dec 22	11.65000 -0.40	12.00	11.64	12.00	29,925,348
28 Dec 22	12.05000 -0.07	12.20	11.92	12.01	25,591,512
27 Dec 22	12.12000 +0.31	12.16	11.82	11.84	35,683,008
26 Dec 22	11.81000 +0.05	11.84	11.60	11.76	19,738,052
23 Dec 22	11.76000 +0.21	11.76	11.37	11.43	29,279,844
22 Dec 22	11.55000 -0.40	12.05	11.47	11.96	42,889,928
21 Dec 22	11.95000 -0.05	12.14	11.81	12.02	26,434,718
20 Dec 22	12.00000 -0.71	12.27	11.81	12.22	58,694,220
16 Dec 22	12.71000 +0.08	12.80	12.47	12.50	41,939,412
15 Dec 22	12.63000 -0.49	13.14	12.34	13.13	72,989,504
14 Dec 22	13.12000 +0.35	13.25	12.77	12.77	76,962,304
13 Dec 22	12.77000 -0.03	13.02	12.71	12.79	38,926,992
12 Dec 22	12.80000 -0.04	13.61	12.75	12.90	95,444,736
09 Dec 22	12.84000 +0.16	12.98	12.65	12.78	69,436,216
08 Dec 22	12.68000 -0.03	12.82	12.55	12.68	31,997,548
07 Dec 22	12.71000 -0.37	13.11	12.66	13.04	49,303,040
06 Dec 22	13.08000 -0.13	13.17	12.81	13.17	48,763,300
05 Dec 22	13.21000 +0.29	13.29	12.90	13.00	44,764,740
02 Dec 22	12.92000 -0.19	13.13	12.78	13.00	43,107,632
01 Dec 22	13.11000 -0.05	13.43	13.11	13.25	60,925,696
30 Nov 22	13.16000 +0.14	13.44	12.90	12.96	76,792,064
29 Nov 22	13.02000 +0.64	13.15	12.57	12.58	110,216,624
28 Nov 22	12.38000 -0.29	12.63	12.19	12.50	58,000,424
25 Nov 22	12.67000 +0.37	12.74	12.10	12.30	69,070,840
24 Nov 22	12.30000 +0.11	12.35	12.11	12.32	36,782,956
23 Nov 22	12.19000 +0.08	12.36	12.09	12.12	43,167,420
22 Nov 22	12.11000 +0.08	12.39	11.93	11.93	49,580,976
21 Nov 22	12.03000 +0.03	12.05	11.68	11.87	31,089,290
18 Nov 22	12.00000 -0.17	12.25	11.96	12.17	52,468,656
17 Nov 22	12.17000 -0.72	12.90	11.98	12.90	95,926,392
16 Nov 22	12.89000 +0.01	13.12	12.80	12.90	47,673,920
15 Nov 22	12.88000 +0.22	13.04	12.50	12.70	60,106,324
14 Nov 22	12.66000 -0.07	13.77	12.55	12.88	141,497,456
11 Nov 22	12.73000 +0.58	12.87	12.22	12.35	92,204,440
10 Nov 22	12.15000 -0.07	12.26	11.88	12.01	40,683,600
09 Nov 22	12.22000 +0.00	12.39	12.17	12.22	50,557,568
08 Nov 22	12.22000 +0.02	12.29	11.97	12.17	57,485,328
07 Nov 22	12.20000 +0.31	12.33	11.90	12.05	105,420,648
04 Nov 22	11.89000 +0.53	12.00	11.34	11.35	108,243,632
03 Nov 22	11.36000 -0.16	11.57	11.24	11.31	66,552,220
02 Nov 22	11.52000 -0.06	11.55	11.19	11.48	114,676,776
01 Nov 22	11.58000 +0.19	11.60	11.12	11.48	77,936,848
31 Oct 22	11.39000 -0.70	12.03	11.30	11.95	83,412,112
28 Oct 22	12.09000 +0.05	12.31	11.76	11.91	62,179,048
27 Oct 22	12.04000 +0.07	12.28	11.86	11.90	55,606,092
26 Oct 22	11.97000 -0.20	12.34	11.79	12.22	72,242,304
25 Oct 22	12.17000 -0.38	12.48	11.95	12.39	67,774,200
24 Oct 22	12.55000 -0.43	13.06	12.50	13.03	51,491,988
21 Oct 22	12.98000 -0.01	13.20	12.72	12.96	41,897,284
20 Oct 22	12.99000 -0.46	13.41	12.96	13.41	53,770,584
19 Oct 22	13.45000 +0.11	13.75	13.11	13.32	75,104,608
18 Oct 22	13.34000 -0.08	13.51	13.17	13.27	64,764,808
17 Oct 22	13.42000 +0.03	13.51	12.38	13.20	106,779,888
14 Oct 22	13.39000 -0.01	13.50	13.22	13.42	88,571,872
13 Oct 22	13.40000 -1.44	14.78	13.36	14.68	142,887,968
12 Oct 22	14.84000 +0.01	14.90	14.18	14.60	62,302,672
11 Oct 22	14.83000 -0.41	15.08	14.52	14.96	73,779,160
10 Oct 22	15.24000 +0.26	15.71	14.93	15.23	88,216,352
30 Sep 22	14.98000 +0.26	15.10	14.52	14.55	68,141,992
29 Sep 22	14.72000 +0.67	14.98	14.23	14.40	87,513,816
28 Sep 22	14.05000 +0.03	14.26	13.88	14.06	67,133,744
27 Sep 22	14.02000 -0.21	14.58	13.57	14.50	94,205,872
26 Sep 22	14.23000 -0.54	15.08	14.17	14.51	97,239,968
23 Sep 22	14.77000 -0.40	15.67	14.70	15.05	102,150,016
22 Sep 22	15.17000 +0.53	15.25	14.53	14.60	87,512,864
21 Sep 22	14.64000 +0.17	14.80	14.20	14.30	71,669,704
20 Sep 22	14.47000 +0.45	14.90	13.85	14.23	87,134,376
19 Sep 22	14.02000 +0.36	14.45	13.54	13.66	81,415,392
16 Sep 22	13.66000 -0.74	14.52	13.65	14.29	108,434,416
15 Sep 22	14.40000 +0.86	14.84	14.07	14.14	175,616,448
14 Sep 22	13.54000 -0.24	13.89	13.43	13.52	56,851,200
13 Sep 22	13.78000 -0.16	14.19	13.50	14.10	56,343,872
09 Sep 22	13.94000 +0.27	14.00	13.41	13.69	89,497,984
08 Sep 22	13.67000 +0.05	13.94	13.24	13.58	62,309,976
07 Sep 22	13.62000 -0.08	13.86	13.49	13.50	63,142,488
06 Sep 22	13.70000 +0.50	13.86	13.06	13.23	84,623,848
05 Sep 22	13.20000 +0.63	13.34	12.61	12.66	82,626,264
02 Sep 22	12.57000 -0.33	13.00	12.45	12.96	63,832,112
01 Sep 22	12.90000 +0.07	13.30	12.50	12.58	78,346,536
31 Aug 22	12.83000 -0.21	13.11	12.50	12.90	75,643,576
30 Aug 22	13.04000 -1.22	14.00	12.90	13.98	125,670,352
29 Aug 22	14.26000 +0.41	14.43	13.07	13.56	119,663,744
26 Aug 22	13.85000 -0.53	14.35	13.75	14.00	118,936,440
25 Aug 22	14.38000 +1.12	14.44	13.20	13.37	174,259,568
24 Aug 22	13.26000 +0.03	13.60	13.12	13.28	113,242,096
23 Aug 22	13.23000 +0.13	13.39	12.78	13.10	114,081,600
22 Aug 22	13.10000 +0.67	13.14	12.57	12.59	136,896,464
19 Aug 22	12.43000 +0.36	12.53	12.00	12.00	91,834,336
18 Aug 22	12.07000 -0.19	12.37	12.02	12.25	44,401,368
17 Aug 22	12.26000 +0.00	12.41	12.18	12.36	56,760,336
16 Aug 22	12.26000 +0.00	12.35	12.01	12.30	59,776,128
15 Aug 22	12.26000 +0.07	12.55	12.13	12.16	89,308,192
12 Aug 22	12.19000 +0.37	12.25	11.91	11.94	98,151,824
11 Aug 22	11.82000 +0.06	11.88	11.66	11.85	50,335,020
10 Aug 22	11.76000 -0.32	12.22	11.73	11.96	75,915,864
09 Aug 22	12.08000 +0.46	12.16	11.50	11.64	107,999,536
08 Aug 22	11.62000 +0.44	11.67	10.99	11.15	74,470,432
05 Aug 22	11.18000 -0.13	11.30	10.86	11.26	72,738,272
04 Aug 22	11.31000 -0.08	11.45	11.12	11.34	44,566,456
03 Aug 22	11.39000 -0.17	11.70	11.35	11.57	46,014,056
02 Aug 22	11.56000 -0.32	11.72	11.21	11.70	80,223,856
01 Aug 22	11.88000 +0.16	12.03	11.57	11.70	72,458,392
29 Jul 22	11.72000 -0.67	12.46	11.69	12.34	107,022,040
28 Jul 22	12.39000 +0.45	12.50	11.96	12.20	86,372,920
27 Jul 22	11.94000 +0.04	12.04	11.77	11.88	44,005,384
26 Jul 22	11.90000 +0.15	12.00	11.57	11.65	46,761,992
25 Jul 22	11.75000 +0.19	12.09	11.58	11.67	56,212,572
22 Jul 22	11.56000 -0.12	11.82	11.50	11.63	44,606,384
21 Jul 22	11.68000 -0.37	12.00	11.65	12.00	56,136,176
20 Jul 22	12.05000 -0.04	12.18	11.95	12.01	50,045,936
19 Jul 22	12.09000 -0.08	12.24	11.98	12.17	56,835,908
18 Jul 22	12.17000 +0.49	12.17	11.58	11.78	85,525,968
15 Jul 22	11.68000 -0.37	12.50	11.67	11.90	102,715,152
14 Jul 22	12.05000 +0.09	12.26	11.87	11.97	62,524,368
13 Jul 22	11.96000 -0.71	11.99	11.56	11.85	73,639,200
12 Jul 22	12.67000 +0.14	12.82	12.37	12.75	87,163,144
11 Jul 22	12.53000 -0.44	12.82	12.28	12.75	78,098,176
08 Jul 22	12.97000 -0.33	13.50	12.93	13.50	69,564,592
07 Jul 22	13.30000 +0.20	13.52	12.80	13.07	70,343,952
06 Jul 22	13.10000 -0.76	13.56	12.76	13.56	111,404,160
05 Jul 22	13.86000 +0.63	13.98	13.27	13.37	122,990,536
04 Jul 22	13.23000 -0.20	13.64	13.12	13.12	84,782,624
01 Jul 22	13.43000 +0.04	13.62	12.59	13.12	90,017,080
30 Jun 22	13.39000 -0.25	13.73	13.32	13.39	72,541,296
29 Jun 22	13.64000 +0.16	13.96	13.41	13.59	135,973,456
28 Jun 22	13.48000 +0.49	13.48	12.82	12.90	131,250,624
27 Jun 22	12.99000 +0.67	13.09	11.98	12.28	190,173,152
24 Jun 22	12.32000 -0.23	12.69	12.21	12.42	110,503,320
23 Jun 22	12.55000 +0.30	12.55	11.96	12.25	123,107,880
22 Jun 22	12.25000 -0.39	12.91	12.18	12.76	110,392,096
21 Jun 22	12.64000 -0.04	12.80	12.35	12.53	134,222,752
20 Jun 22	12.68000 -1.41	13.60	12.68	13.50	184,311,424
17 Jun 22	14.09000 -0.23	14.32	13.80	14.17	95,629,696
16 Jun 22	14.32000 -1.23	15.78	14.03	15.66	165,552,384
15 Jun 22	15.55000 -0.63	16.30	15.53	16.02	62,529,876
14 Jun 22	16.18000 +0.20	16.40	15.65	15.66	61,871,512
13 Jun 22	15.98000 -0.31	16.29	15.50	16.02	69,481,600
10 Jun 22	16.29000 +0.09	16.42	15.90	15.95	65,430,712
09 Jun 22	16.20000 -0.04	17.17	15.93	16.24	104,218,168
08 Jun 22	16.24000 +1.14	16.27	15.23	15.30	97,438,896
07 Jun 22	15.10000 +0.32	15.35	14.43	14.77	70,508,176
06 Jun 22	14.78000 +0.77	15.00	13.95	13.95	81,428,144
02 Jun 22	14.01000 -0.55	14.50	13.75	14.17	71,762,200
01 Jun 22	14.56000 +0.29	14.58	13.88	13.89	74,538,352
31 May 22	14.27000 -0.06	14.30	13.74	14.30	77,794,656
30 May 22	14.33000 -0.18	14.79	13.90	14.60	69,384,584
27 May 22	14.51000 +0.37	14.92	14.20	14.50	86,852,032
26 May 22	14.14000 +0.55	14.46	13.34	13.50	83,793,960
25 May 22	13.59000 +0.39	13.84	12.95	13.25	77,455,184
24 May 22	13.20000 -0.42	14.00	13.20	13.49	88,384,928
23 May 22	13.62000 -0.10	14.19	13.45	13.81	95,375,096
20 May 22	13.72000 +1.20	13.74	12.46	12.48	107,533,856
19 May 22	12.52000 +0.03	12.58	11.90	12.18	58,920,716
18 May 22	12.49000 -0.48	13.01	12.31	12.81	60,827,848
17 May 22	12.97000 +0.10	13.25	12.60	12.84	75,707,072
16 May 22	12.87000 +0.89	12.97	12.10	12.40	110,129,448
13 May 22	11.98000 +0.25	12.09	11.45	11.70	78,646,432
12 May 22	11.73000 -0.60	12.46	11.45	12.36	96,801,408
11 May 22	12.33000 +0.44	12.45	11.73	11.73	114,757,520
10 May 22	11.89000 -0.94	12.42	11.58	12.39	135,355,728
09 May 22	12.83000 -0.45	12.86	12.02	12.64	101,648,896
06 May 22	13.28000 -0.29	14.05	12.99	13.16	81,224,560
05 May 22	13.57000 -0.46	14.22	13.24	14.17	87,007,256
29 Apr 22	14.03000 -0.16	14.55	13.10	14.22	113,608,288
28 Apr 22	14.19000 +1.09	14.30	13.21	13.31	103,421,128
27 Apr 22	13.10000 +0.81	13.15	12.02	12.10	79,565,792
26 Apr 22	12.29000 -0.69	13.45	12.17	13.19	106,016,016
25 Apr 22	12.98000 -0.85	13.70	12.50	13.25	115,793,208
22 Apr 22	13.83000 +0.38	14.05	13.23	13.30	75,196,264
21 Apr 22	13.45000 -0.45	14.13	13.32	14.10	72,958,560
20 Apr 22	13.90000 -0.95	14.57	13.82	14.30	121,140,664
19 Apr 22	14.85000 +0.20	15.08	14.35	14.65	119,583,048
18 Apr 22	14.65000 -0.40	15.15	14.03	14.20	163,521,744
15 Apr 22	15.05000 +1.37	15.05	14.63	15.05	241,118,464
14 Apr 22	13.68000 +0.90	13.98	12.52	12.70	119,089,936
13 Apr 22	12.78000 +0.73	13.00	11.80	12.00	132,113,272
12 Apr 22	12.05000 +0.52	12.11	11.23	11.69	111,817,040
11 Apr 22	11.53000 -0.45	11.95	11.38	11.76	61,998,520
08 Apr 22	11.98000 +0.13	12.25	11.53	11.79	82,866,984
07 Apr 22	11.85000 +0.01	12.16	11.61	11.79	81,646,392
06 Apr 22	11.84000 -0.51	12.40	11.30	12.20	117,834,176
01 Apr 22	12.35000 -0.07	12.64	12.03	12.25	75,472,408
31 Mar 22	12.42000 +0.32	12.50	11.86	12.23	108,245,680
30 Mar 22	12.10000 -0.76	12.90	11.94	12.60	137,440,512
29 Mar 22	12.86000 +0.19	12.99	12.31	12.42	76,451,536
28 Mar 22	12.67000 -0.11	13.10	12.40	12.67	96,991,144
25 Mar 22	12.78000 +0.01	13.09	12.45	12.68	72,571,776
24 Mar 22	12.77000 +0.26	13.21	12.62	12.63	112,113,680
23 Mar 22	12.51000 -0.22	12.68	12.10	12.50	115,207,208
22 Mar 22	12.73000 +1.04	12.86	11.60	11.69	144,026,032
21 Mar 22	11.69000 +0.62	11.88	10.98	11.08	128,692,800
18 Mar 22	11.07000 +0.59	11.15	10.56	10.80	112,465,032
17 Mar 22	10.48000 +0.32	10.66	9.80	10.25	104,496,888
16 Mar 22	10.16000 +0.17	10.23	9.54	10.11	107,915,120
15 Mar 22	9.99000 -1.11	10.80	9.99	10.80	139,229,440
14 Mar 22	11.10000 -0.39	12.06	10.90	11.05	131,484,720
11 Mar 22	11.49000 +0.26	11.92	10.94	11.28	117,264,528
10 Mar 22	11.23000 -0.06	11.49	10.18	10.88	114,440,856
09 Mar 22	11.29000 +0.25	11.61	10.60	11.23	160,538,272
08 Mar 22	11.04000 -0.98	11.90	10.89	11.85	173,562,784
07 Mar 22	12.02000 +0.55	12.62	11.83	12.00	167,455,120
04 Mar 22	11.47000 +0.12	11.77	11.10	11.36	100,190,240
03 Mar 22	11.35000 +0.35	11.59	11.05	11.07	109,825,128
02 Mar 22	11.00000 +0.20	11.44	10.84	11.05	133,048,832
01 Mar 22	10.80000 +0.22	10.99	10.53	10.76	103,360,040
28 Feb 22	10.58000 +0.35	10.72	10.00	10.29	114,021,320
25 Feb 22	10.23000 -0.54	10.95	9.91	10.60	179,678,208
24 Feb 22	10.77000 -0.30	11.06	10.49	10.94	116,134,232
23 Feb 22	11.07000 +0.01	11.16	10.71	10.97	109,203,216
22 Feb 22	11.06000 +0.07	11.30	10.63	10.65	161,954,176
21 Feb 22	10.99000 +0.84	11.13	10.29	10.40	231,793,456
18 Feb 22	10.15000 +0.88	10.20	9.29	9.44	182,584,512
17 Feb 22	9.27000 +0.21	9.33	8.86	9.00	53,252,716
16 Feb 22	9.06000 +0.01	9.10	8.95	9.03	44,302,608
15 Feb 22	9.05000 -0.16	9.28	8.92	9.26	60,670,676
14 Feb 22	9.21000 -0.15	9.53	9.16	9.32	76,637,768
11 Feb 22	9.36000 +0.25	9.67	9.08	9.15	129,726,976
10 Feb 22	9.11000 +0.21	9.17	8.61	8.71	85,964,216
09 Feb 22	8.90000 +0.09	9.21	8.60	8.70	127,123,424
08 Feb 22	8.81000 +0.70	8.82	8.45	8.45	119,603,056
07 Feb 22	8.11000 +0.36	8.16	7.77	7.90	64,420,984
28 Jan 22	7.75000 -0.60	8.34	7.55	8.28	101,263,536
27 Jan 22	8.35000 -0.17	8.73	8.34	8.60	48,685,728
26 Jan 22	8.52000 -0.18	8.69	8.30	8.57	54,874,212
25 Jan 22	8.70000 -0.62	9.21	8.68	9.21	78,612,616
24 Jan 22	9.32000 -0.24	9.53	9.24	9.42	72,753,312
21 Jan 22	9.56000 +0.34	9.60	9.02	9.21	133,370,456
20 Jan 22	9.22000 +0.03	9.24	8.90	9.05	70,223,800
19 Jan 22	9.19000 +0.15	9.55	9.11	9.12	121,033,136
18 Jan 22	9.04000 +0.19	9.12	8.70	8.75	104,113,792
17 Jan 22	8.85000 +0.17	8.93	8.63	8.80	71,404,960
14 Jan 22	8.68000 -0.46	8.96	8.60	8.92	111,143,008
13 Jan 22	9.14000 +0.48	9.53	8.72	8.73	194,648,656
12 Jan 22	8.66000 +0.09	8.72	8.41	8.55	61,107,488
11 Jan 22	8.57000 -0.04	8.59	8.40	8.49	59,271,932
10 Jan 22	8.61000 +0.23	8.66	8.31	8.36	72,349,048
07 Jan 22	8.38000 -0.01	8.44	8.29	8.31	47,802,840
06 Jan 22	8.39000 -0.01	8.47	8.34	8.37	40,232,680
05 Jan 22	8.40000 -0.26	8.69	8.33	8.67	74,886,704
04 Jan 22	8.66000 +0.39	8.73	8.48	8.48	106,798,456
31 Dec 21	8.27000 -0.06	8.36	8.26	8.29	33,762,592
30 Dec 21	8.33000 +0.02	8.44	8.26	8.30	39,278,880
29 Dec 21	8.31000 -0.07	8.46	8.29	8.31	43,261,684
28 Dec 21	8.38000 -0.25	8.60	8.18	8.58	93,438,664
27 Dec 21	8.63000 -0.14	8.80	8.55	8.61	54,920,560
24 Dec 21	8.77000 -0.10	8.94	8.71	8.88	61,879,268
23 Dec 21	8.87000 +0.18	8.92	8.63	8.68	82,179,240
22 Dec 21	8.69000 +0.15	8.77	8.43	8.52	72,068,048
21 Dec 21	8.54000 +0.10	8.58	8.32	8.45	68,391,544
20 Dec 21	8.44000 -0.36	8.97	8.43	8.95	93,414,072
17 Dec 21	8.80000 -0.29	9.23	8.78	9.14	151,823,712
16 Dec 21	9.09000 +0.75	9.13	8.37	8.40	242,664,816
15 Dec 21	8.34000 +0.09	8.49	8.23	8.24	74,260,880
14 Dec 21	8.25000 -0.27	8.51	8.23	8.51	67,761,672
13 Dec 21	8.52000 +0.13	8.60	8.41	8.41	76,697,056
10 Dec 21	8.39000 -0.07	8.56	8.38	8.43	56,107,744
09 Dec 21	8.46000 -0.12	8.63	8.43	8.56	69,077,672
08 Dec 21	8.58000 -0.06	8.65	8.48	8.62	76,423,624
07 Dec 21	8.64000 +0.20	8.68	8.33	8.55	100,405,264
06 Dec 21	8.44000 -0.08	8.69	8.38	8.43	103,556,184
03 Dec 21	8.52000 +0.38	8.56	7.96	8.08	149,593,168
02 Dec 21	8.14000 -0.02	8.17	8.03	8.05	58,903,496
01 Dec 21	8.16000 +0.18	8.17	7.91	7.99	77,745,704
30 Nov 21	7.98000 -0.01	8.11	7.88	8.00	66,609,268
29 Nov 21	7.99000 -0.14	8.03	7.81	7.90	71,442,496
26 Nov 21	8.13000 -0.28	8.29	8.03	8.27	103,102,880
25 Nov 21	8.41000 -0.39	8.80	8.40	8.80	150,238,352
24 Nov 21	8.80000 +0.46	8.80	8.41	8.60	198,661,968
23 Nov 21	8.34000 +0.04	8.49	8.25	8.29	104,374,968
22 Nov 21	8.30000 -0.05	8.55	8.22	8.42	92,204,424
19 Nov 21	8.35000 +0.18	8.37	8.00	8.11	108,682,920
18 Nov 21	8.17000 -0.09	8.46	8.16	8.40	105,353,544
17 Nov 21	8.26000 +0.17	8.30	8.07	8.10	67,201,064
16 Nov 21	8.09000 -0.22	8.43	8.06	8.40	80,439,208
15 Nov 21	8.31000 -0.13	8.41	8.15	8.28	89,270,016
12 Nov 21	8.44000 -0.24	8.59	8.36	8.51	100,643,880
11 Nov 21	8.68000 +0.11	8.72	8.48	8.60	117,668,656
10 Nov 21	8.57000 -0.19	8.62	8.31	8.60	118,258,488
09 Nov 21	8.76000 -0.28	8.99	8.64	8.90	147,657,536
08 Nov 21	9.04000 -0.17	9.32	8.97	9.21	124,746,608
05 Nov 21	9.21000 -0.46	9.48	9.15	9.46	133,267,952
04 Nov 21	9.67000 -0.30	9.94	9.51	9.90	190,080,528
03 Nov 21	9.97000 +0.91	9.97	9.08	9.23	211,706,736
02 Nov 21	9.06000 -0.37	9.67	8.78	9.55	145,316,592
01 Nov 21	9.43000 +0.19	9.60	9.07	9.15	103,766,840
29 Oct 21	9.24000 +0.06	9.35	9.01	9.18	103,852,152
28 Oct 21	9.18000 -0.52	9.50	8.95	9.31	178,245,008
27 Oct 21	9.70000 -0.49	10.03	9.56	9.92	131,443,752
26 Oct 21	10.19000 -0.02	10.44	10.01	10.22	85,772,304
25 Oct 21	10.21000 +0.06	10.45	9.84	10.27	107,109,176
22 Oct 21	10.15000 -0.75	10.97	10.01	10.66	160,827,040
21 Oct 21	10.90000 +0.39	11.23	10.37	10.40	133,872,824
20 Oct 21	10.51000 -0.72	10.67	10.11	10.11	151,051,328
19 Oct 21	11.23000 -0.37	11.92	11.11	11.70	141,532,160
18 Oct 21	11.60000 +0.45	11.88	11.00	11.09	155,821,920
15 Oct 21	11.15000 +0.74	11.25	10.35	10.52	154,746,992
14 Oct 21	10.41000 +0.14	10.65	9.83	10.24	102,286,256
13 Oct 21	10.27000 -0.17	10.83	9.78	10.79	118,844,944
12 Oct 21	10.44000 -0.66	11.39	10.20	11.15	151,317,264
11 Oct 21	11.10000 +0.29	11.18	10.67	10.83	111,031,200
08 Oct 21	10.81000 -1.05	12.07	10.67	12.07	170,606,704
30 Sep 21	11.86000 +0.44	11.95	10.98	11.43	161,079,200
29 Sep 21	11.42000 -0.54	12.30	11.13	12.01	131,239,200
28 Sep 21	11.96000 +0.28	12.12	11.66	11.85	107,862,288
27 Sep 21	11.68000 -0.50	12.45	11.48	12.28	135,588,240
24 Sep 21	12.18000 -1.17	12.91	12.10	12.75	138,203,776
23 Sep 21	13.35000 -0.31	14.26	12.80	14.01	156,589,312
22 Sep 21	13.66000 +0.97	13.71	12.51	12.80	154,790,896
17 Sep 21	12.69000 -0.91	13.94	12.38	13.39	182,697,104
16 Sep 21	13.60000 -0.43	14.57	13.51	14.50	155,813,712
15 Sep 21	14.03000 -0.29	14.50	13.67	14.17	152,869,520
14 Sep 21	14.32000 -1.18	15.05	14.00	14.88	188,884,512
13 Sep 21	15.50000 +0.60	15.86	15.02	15.04	172,769,472
10 Sep 21	14.90000 -1.18	15.99	14.76	15.30	246,623,776
09 Sep 21	16.08000 +0.86	16.71	14.60	15.29	220,758,384
08 Sep 21	15.22000 +1.37	15.24	13.88	13.88	192,821,888
07 Sep 21	13.85000 +1.26	13.85	12.71	12.71	150,060,496
06 Sep 21	12.59000 +0.61	12.85	12.17	12.40	137,980,368
03 Sep 21	11.98000 -0.51	12.92	11.70	12.02	167,712,816
02 Sep 21	12.49000 +1.14	12.49	11.45	11.58	182,065,712
01 Sep 21	11.35000 -0.18	12.22	11.00	11.90	154,897,600
31 Aug 21	11.53000 +1.05	11.53	10.31	10.40	145,813,856
30 Aug 21	10.48000 -0.11	10.85	10.15	10.53	112,832,048
27 Aug 21	10.59000 -0.11	11.09	10.00	10.15	143,481,856
26 Aug 21	10.70000 +0.35	11.07	9.93	10.34	162,053,520
25 Aug 21	10.35000 +0.64	10.63	9.64	9.72	174,860,272
24 Aug 21	9.71000 +0.03	10.28	9.48	10.10	190,245,344
23 Aug 21	9.68000 +0.88	9.68	9.33	9.35	87,144,040
20 Aug 21	8.80000 +0.09	9.36	7.99	9.00	240,756,704
06 Aug 21	8.71000 +0.73	8.75	7.90	7.95	171,943,920
05 Aug 21	7.98000 -0.24	8.38	7.85	8.30	94,517,552
04 Aug 21	8.22000 +0.50	8.23	7.80	7.95	94,815,360
03 Aug 21	7.72000 -0.60	8.25	7.70	8.14	104,577,008
02 Aug 21	8.32000 -0.53	8.38	7.97	8.38	183,737,600
30 Jul 21	8.85000 +0.51	9.14	8.38	8.76	191,973,888
29 Jul 21	8.34000 +0.26	8.43	8.01	8.35	103,925,416
28 Jul 21	8.08000 -0.10	8.40	7.76	8.15	98,879,208
27 Jul 21	8.18000 +0.11	8.75	8.16	8.25	136,995,488
26 Jul 21	8.07000 -0.13	8.40	7.91	8.30	87,203,312
23 Jul 21	8.20000 +0.32	8.54	7.95	7.95	106,481,856
22 Jul 21	7.88000 +0.10	7.93	7.69	7.77	63,252,548
21 Jul 21	7.78000 -0.25	8.14	7.74	8.05	72,508,616
20 Jul 21	8.03000 -0.03	8.05	7.63	7.80	64,254,712
19 Jul 21	8.06000 -0.20	8.54	8.05	8.38	78,778,280
16 Jul 21	8.26000 +0.18	8.36	8.05	8.12	112,342,616
15 Jul 21	8.08000 +0.03	8.14	7.86	7.97	69,801,008
14 Jul 21	8.05000 -0.01	8.39	8.00	8.15	100,238,576
13 Jul 21	8.06000 +0.52	8.12	7.61	7.68	112,293,872
12 Jul 21	7.54000 +0.05	7.67	7.44	7.54	76,573,248
09 Jul 21	7.49000 +0.00	7.62	7.28	7.50	109,835,760
08 Jul 21	7.49000 -0.58	7.93	7.40	7.91	126,177,016
07 Jul 21	8.07000 -0.23	8.16	7.88	8.11	88,207,600
06 Jul 21	8.30000 +0.14	8.45	8.08	8.20	99,317,120
05 Jul 21	8.16000 +0.14	8.25	7.85	8.02	94,584,320
02 Jul 21	8.02000 +0.22	8.13	7.76	7.94	88,907,584
01 Jul 21	7.80000 -0.51	8.24	7.72	8.05	106,145,856
30 Jun 21	8.31000 +0.08	8.51	8.19	8.28	59,530,664
29 Jun 21	8.23000 -0.29	8.60	8.20	8.48	94,983,216
28 Jun 21	8.52000 -0.48	8.67	8.10	8.50	152,678,272
25 Jun 21	9.00000 +0.22	9.12	8.65	9.04	125,754,360
24 Jun 21	8.78000 -0.02	9.30	8.71	8.94	182,888,480
23 Jun 21	8.80000 +0.80	8.80	7.95	8.08	157,101,520
22 Jun 21	8.00000 +0.09	8.08	7.75	7.99	76,899,168
21 Jun 21	7.91000 -0.19	8.13	7.56	7.72	115,953,640
18 Jun 21	8.10000 -0.21	8.48	8.02	8.39	110,245,464
17 Jun 21	8.31000 +0.29	8.56	7.85	7.89	117,094,168
16 Jun 21	8.02000 -0.08	8.31	7.91	8.18	101,980,608
15 Jun 21	8.10000 -0.08	8.27	7.82	8.23	100,605,208
11 Jun 21	8.18000 +0.22	8.32	7.97	8.11	109,485,824
10 Jun 21	7.96000 +0.00	8.17	7.85	8.12	104,862,632
09 Jun 21	7.96000 +0.33	8.30	7.61	7.80	160,090,944
08 Jun 21	7.63000 -0.05	7.80	7.53	7.61	71,619,288
07 Jun 21	7.68000 +0.29	7.85	7.40	7.40	144,482,336
04 Jun 21	7.39000 -0.13	7.47	7.10	7.20	105,596,208
03 Jun 21	7.52000 -0.10	7.83	7.50	7.78	132,464,880
02 Jun 21	7.62000 +0.17	7.98	7.59	7.73	223,658,672
01 Jun 21	7.45000 +0.68	7.45	6.71	6.80	135,816,272
31 May 21	6.77000 +0.08	6.89	6.70	6.80	86,541,488
28 May 21	6.69000 -0.12	7.10	6.61	7.01	111,602,216
27 May 21	6.81000 +0.28	7.08	6.70	6.70	160,723,952
26 May 21	6.53000 -0.11	6.73	6.51	6.62	83,989,096
25 May 21	6.64000 +0.27	6.87	6.18	6.38	144,932,032
24 May 21	6.37000 -0.08	6.55	6.29	6.34	101,290,920
21 May 21	6.45000 +0.31	6.63	6.04	6.08	185,715,392
20 May 21	6.14000 -0.42	6.21	5.91	6.03	196,676,944
19 May 21	6.56000 -0.17	6.68	6.47	6.61	124,996,288
18 May 21	6.73000 -0.01	6.86	6.60	6.81	124,579,312
17 May 21	6.74000 -0.16	7.03	6.70	6.92	185,916,784
14 May 21	6.90000 -0.10	7.25	6.77	7.11	185,947,968
13 May 21	7.00000 -0.78	7.47	7.00	7.44	240,076,720
12 May 21	7.78000 +0.06	7.85	7.38	7.45	230,708,208
11 May 21	7.72000 +0.36	7.98	7.22	7.36	410,193,344
10 May 21	7.36000 +0.67	7.36	6.88	7.00	127,244,800
07 May 21	6.69000 +0.61	6.69	6.20	6.22	252,637,552
06 May 21	6.08000 +0.45	6.15	5.80	5.80	141,468,864
30 Apr 21	5.63000 -0.22	5.81	5.58	5.80	74,130,832
29 Apr 21	5.85000 +0.02	5.88	5.61	5.73	89,759,112
28 Apr 21	5.83000 +0.18	5.89	5.62	5.66	129,952,080
27 Apr 21	5.65000 -0.05	5.71	5.49	5.63	94,358,856
26 Apr 21	5.70000 +0.17	5.78	5.53	5.72	94,541,920
23 Apr 21	5.53000 -0.04	5.58	5.45	5.53	60,318,564
22 Apr 21	5.57000 +0.07	5.69	5.54	5.60	84,675,504
21 Apr 21	5.50000 -0.06	5.60	5.42	5.50	87,356,600
20 Apr 21	5.56000 +0.00	5.65	5.53	5.57	103,298,680
19 Apr 21	5.56000 +0.33	5.74	5.31	5.32	158,613,856
16 Apr 21	5.23000 +0.24	5.37	4.98	4.98	106,139,432
15 Apr 21	4.99000 +0.08	5.00	4.91	4.92	31,391,316
14 Apr 21	4.91000 +0.02	4.93	4.84	4.88	26,715,346
13 Apr 21	4.89000 -0.14	5.02	4.85	5.01	37,201,680
12 Apr 21	5.03000 -0.01	5.10	4.98	5.00	33,406,616
09 Apr 21	5.04000 +0.00	5.08	4.97	5.00	38,519,392
08 Apr 21	5.04000 +0.10	5.09	4.90	4.94	63,158,480
07 Apr 21	4.94000 +0.06	4.94	4.85	4.86	29,883,950
06 Apr 21	4.88000 -0.04	4.99	4.87	4.94	29,917,466
02 Apr 21	4.92000 -0.06	5.00	4.90	4.98	26,250,126
01 Apr 21	4.98000 -0.03	5.01	4.91	5.00	25,260,260
31 Mar 21	5.01000 -0.01	5.05	4.98	5.01	21,730,874
30 Mar 21	5.02000 -0.04	5.05	4.94	5.01	32,042,220
29 Mar 21	5.06000 +0.20	5.07	4.93	4.95	54,213,176
26 Mar 21	4.86000 +0.01	4.89	4.78	4.84	27,582,748
25 Mar 21	4.85000 +0.03	4.92	4.79	4.80	32,771,352
24 Mar 21	4.82000 -0.12	4.90	4.77	4.89	35,919,656
23 Mar 21	4.94000 -0.20	5.19	4.90	5.15	54,849,404
22 Mar 21	5.14000 +0.03	5.20	5.06	5.09	32,979,760
19 Mar 21	5.11000 -0.04	5.20	5.06	5.10	47,183,568
18 Mar 21	5.15000 -0.15	5.30	5.12	5.27	47,455,140
17 Mar 21	5.30000 +0.10	5.30	5.11	5.25	52,180,864
16 Mar 21	5.20000 -0.15	5.36	5.11	5.35	64,385,796
15 Mar 21	5.35000 +0.10	5.39	5.18	5.20	58,517,172
12 Mar 21	5.25000 -0.05	5.41	5.18	5.28	64,770,008
11 Mar 21	5.30000 +0.12	5.32	5.11	5.16	49,473,888
10 Mar 21	5.18000 +0.09	5.23	5.04	5.09	47,956,984
09 Mar 21	5.09000 -0.08	5.20	4.95	5.14	56,859,184
08 Mar 21	5.17000 -0.01	5.40	5.14	5.27	54,312,036
05 Mar 21	5.18000 -0.23	5.39	5.13	5.32	73,524,088
04 Mar 21	5.41000 -0.07	5.50	5.36	5.39	85,026,928
03 Mar 21	5.48000 +0.32	5.52	5.14	5.20	98,794,144
02 Mar 21	5.16000 +0.06	5.30	5.08	5.11	64,634,688
01 Mar 21	5.10000 +0.07	5.11	4.98	5.03	48,285,952
26 Feb 21	5.03000 -0.22	5.19	5.02	5.14	48,704,336
25 Feb 21	5.25000 +0.01	5.37	5.21	5.30	39,140,096
24 Feb 21	5.24000 +0.01	5.34	5.15	5.22	51,677,504
23 Feb 21	5.23000 -0.27	5.46	5.18	5.40	101,680,184
22 Feb 21	5.50000 +0.18	5.75	5.28	5.31	127,405,000
19 Feb 21	5.32000 +0.18	5.37	5.07	5.14	95,891,592
18 Feb 21	5.14000 +0.47	5.14	4.80	4.80	94,376,648
10 Feb 21	4.67000 -0.01	4.73	4.60	4.70	39,311,604
09 Feb 21	4.68000 +0.08	4.74	4.57	4.60	32,332,174
08 Feb 21	4.60000 +0.05	4.67	4.52	4.55	26,014,516
05 Feb 21	4.55000 -0.14	4.75	4.54	4.65	32,606,680
04 Feb 21	4.69000 -0.05	4.85	4.59	4.76	38,193,664
03 Feb 21	4.74000 -0.04	4.82	4.65	4.76	32,707,172
02 Feb 21	4.78000 -0.04	4.87	4.69	4.84	40,818,112
01 Feb 21	4.82000 +0.00	4.88	4.72	4.80	40,023,504
29 Jan 21	4.82000 -0.22	5.08	4.76	5.05	57,810,668
28 Jan 21	5.04000 -0.13	5.15	4.98	5.10	55,854,840
27 Jan 21	5.17000 -0.12	5.37	5.13	5.28	50,809,740
26 Jan 21	5.29000 -0.01	5.45	5.25	5.30	44,197,864
25 Jan 21	5.30000 -0.15	5.46	5.23	5.45	69,271,712
22 Jan 21	5.45000 -0.22	5.64	5.41	5.64	69,651,632
21 Jan 21	5.67000 +0.08	5.78	5.56	5.60	58,491,512
20 Jan 21	5.59000 +0.07	5.60	5.43	5.52	36,376,600
19 Jan 21	5.52000 -0.09	5.70	5.50	5.60	47,423,828
18 Jan 21	5.61000 -0.04	5.71	5.56	5.62	39,239,720
15 Jan 21	5.65000 +0.11	5.73	5.55	5.60	48,351,212
14 Jan 21	5.54000 -0.20	5.78	5.51	5.71	59,561,612
13 Jan 21	5.74000 -0.22	5.95	5.71	5.95	74,617,544
12 Jan 21	5.96000 +0.10	5.96	5.74	5.77	64,003,404
11 Jan 21	5.86000 -0.38	6.13	5.80	6.10	108,222,744
08 Jan 21	6.24000 +0.14	6.32	5.98	6.23	132,755,256
07 Jan 21	6.10000 +0.26	6.18	5.77	5.80	140,479,744
06 Jan 21	5.84000 -0.09	6.12	5.76	5.94	90,889,816
05 Jan 21	5.93000 +0.05	5.93	5.63	5.90	108,439,928
04 Jan 21	5.88000 +0.24	5.95	5.54	5.63	125,072,496
31 Dec 20	5.64000 -0.03	5.76	5.50	5.66	76,778,928
30 Dec 20	5.67000 +0.21	5.83	5.41	5.43	96,093,976
29 Dec 20	5.46000 -0.30	5.76	5.38	5.76	88,667,624
28 Dec 20	5.76000 +0.07	5.84	5.66	5.71	87,745,768
25 Dec 20	5.69000 +0.15	5.71	5.45	5.58	64,807,648
24 Dec 20	5.54000 -0.01	5.64	5.43	5.55	57,713,972
23 Dec 20	5.55000 +0.12	5.69	5.38	5.38	76,010,016
22 Dec 20	5.43000 -0.41	5.79	5.41	5.77	111,571,416
21 Dec 20	5.84000 +0.05	5.93	5.70	5.90	116,603,632
18 Dec 20	5.79000 +0.34	5.88	5.50	5.54	151,641,456
17 Dec 20	5.45000 +0.09	5.48	5.16	5.30	64,061,588
16 Dec 20	5.36000 +0.03	5.48	5.31	5.37	43,857,272
15 Dec 20	5.33000 -0.10	5.41	5.31	5.36	51,735,064
14 Dec 20	5.43000 -0.23	5.49	5.29	5.47	106,761,544
11 Dec 20	5.66000 -0.12	5.98	5.45	5.86	161,329,616
10 Dec 20	5.78000 +0.26	5.85	5.65	5.67	147,787,056
09 Dec 20	5.52000 +0.09	5.65	5.44	5.48	84,319,304
08 Dec 20	5.43000 -0.07	5.52	5.34	5.50	56,278,252
07 Dec 20	5.50000 -0.14	5.79	5.50	5.66	77,264,320
04 Dec 20	5.64000 +0.00	5.70	5.50	5.62	53,569,260
03 Dec 20	5.64000 -0.26	5.87	5.63	5.85	102,744,128
02 Dec 20	5.90000 +0.03	5.97	5.78	5.82	141,657,984
01 Dec 20	5.87000 +0.38	5.95	5.49	5.57	138,049,488
30 Nov 20	5.49000 +0.00	5.76	5.48	5.50	132,274,208
27 Nov 20	5.49000 -0.10	5.71	5.35	5.65	127,735,776
26 Nov 20	5.59000 -0.07	5.73	5.53	5.68	95,895,616
25 Nov 20	5.66000 -0.23	6.07	5.65	6.01	143,025,168
24 Nov 20	5.89000 +0.06	5.95	5.65	5.84	248,825,712
23 Nov 20	5.83000 +0.53	5.83	5.53	5.53	267,966,032
20 Nov 20	5.30000 +0.15	5.33	5.10	5.13	56,603,852
19 Nov 20	5.15000 -0.08	5.28	5.09	5.21	48,191,264
18 Nov 20	5.23000 -0.03	5.37	5.15	5.26	58,156,120
17 Nov 20	5.26000 -0.07	5.50	5.20	5.35	98,851,728
16 Nov 20	5.33000 +0.30	5.34	5.03	5.03	94,836,064
13 Nov 20	5.03000 -0.10	5.14	5.01	5.12	56,598,924
12 Nov 20	5.13000 +0.00	5.18	5.00	5.10	48,035,324
11 Nov 20	5.13000 +0.03	5.30	5.03	5.07	81,890,312
10 Nov 20	5.10000 +0.00	5.12	5.00	5.05	78,281,680
09 Nov 20	5.10000 +0.15	5.12	4.95	4.98	120,410,144
06 Nov 20	4.95000 +0.09	5.03	4.84	4.86	61,701,552
05 Nov 20	4.86000 -0.03	4.88	4.79	4.86	48,679,624
04 Nov 20	4.89000 +0.00	4.96	4.76	4.90	58,405,744
03 Nov 20	4.89000 +0.11	4.92	4.79	4.83	57,003,716
02 Nov 20	4.78000 +0.15	4.84	4.66	4.66	64,563,204
30 Oct 20	4.63000 -0.07	4.82	4.62	4.67	56,184,200
29 Oct 20	4.70000 -0.04	4.75	4.63	4.65	38,355,892
28 Oct 20	4.74000 +0.05	4.77	4.60	4.70	47,181,512
27 Oct 20	4.69000 -0.13	4.81	4.64	4.77	59,194,304
26 Oct 20	4.82000 +0.04	4.82	4.70	4.74	53,447,568
23 Oct 20	4.78000 -0.03	4.84	4.75	4.79	58,685,840
22 Oct 20	4.81000 -0.14	5.06	4.81	4.93	102,773,816
21 Oct 20	4.95000 -0.12	5.05	4.87	5.01	87,136,616
20 Oct 20	5.07000 +0.01	5.09	4.92	5.02	97,474,704
19 Oct 20	5.06000 -0.39	5.31	5.02	5.30	190,666,352
16 Oct 20	5.45000 +0.45	5.50	4.96	5.00	265,903,792
15 Oct 20	5.00000 +0.32	5.15	4.65	4.71	159,386,992
14 Oct 20	4.68000 -0.07	4.76	4.64	4.74	39,154,060
13 Oct 20	4.75000 +0.04	4.79	4.68	4.77	57,584,512
12 Oct 20	4.71000 +0.08	4.77	4.63	4.64	85,546,040
09 Oct 20	4.63000 +0.28	4.70	4.41	4.42	88,205,032
30 Sep 20	4.35000 -0.10	4.46	4.32	4.46	29,752,268
29 Sep 20	4.45000 -0.03	4.52	4.41	4.51	43,154,848
28 Sep 20	4.48000 +0.14	4.54	4.35	4.38	59,632,200
25 Sep 20	4.34000 +0.12	4.42	4.25	4.25	34,994,248
24 Sep 20	4.22000 -0.13	4.37	4.22	4.35	28,317,256
23 Sep 20	4.35000 -0.04	4.44	4.33	4.41	23,005,218
22 Sep 20	4.39000 -0.11	4.51	4.36	4.47	41,359,920
21 Sep 20	4.50000 +0.09	4.57	4.40	4.41	79,220,840
18 Sep 20	4.41000 +0.20	4.45	4.18	4.21	61,005,448
17 Sep 20	4.21000 +0.03	4.23	4.16	4.18	13,885,181
16 Sep 20	4.18000 +0.00	4.21	4.14	4.18	13,930,731
15 Sep 20	4.18000 +0.01	4.18	4.14	4.17	12,421,715
14 Sep 20	4.17000 -0.05	4.23	4.15	4.21	23,721,484
11 Sep 20	4.22000 -0.10	4.31	4.16	4.30	27,616,898
10 Sep 20	4.32000 -0.03	4.45	4.30	4.38	39,684,424
09 Sep 20	4.35000 -0.02	4.44	4.28	4.34	50,604,588
08 Sep 20	4.37000 +0.19	4.38	4.19	4.20	48,155,900
07 Sep 20	4.18000 -0.02	4.25	4.17	4.20	15,283,910
04 Sep 20	4.20000 -0.02	4.22	4.15	4.18	14,175,487
03 Sep 20	4.22000 +0.05	4.27	4.16	4.17	24,206,644
02 Sep 20	4.17000 -0.04	4.23	4.14	4.22	18,779,948
01 Sep 20	4.21000 -0.01	4.23	4.18	4.23	13,932,833
31 Aug 20	4.22000 -0.03	4.29	4.22	4.26	24,499,688
28 Aug 20	4.25000 +0.04	4.26	4.16	4.20	21,420,060
27 Aug 20	4.21000 +0.04	4.23	4.15	4.19	13,363,075
26 Aug 20	4.17000 -0.06	4.26	4.17	4.23	16,984,130
25 Aug 20	4.23000 -0.06	4.31	4.22	4.29	19,587,344
24 Aug 20	4.29000 -0.02	4.34	4.27	4.30	19,712,924
21 Aug 20	4.31000 -0.03	4.38	4.28	4.33	24,578,376
20 Aug 20	4.34000 -0.05	4.45	4.32	4.37	38,734,604
19 Aug 20	4.39000 +0.04	4.45	4.30	4.35	58,875,952
18 Aug 20	4.35000 +0.13	4.45	4.21	4.24	80,403,704
17 Aug 20	4.22000 +0.09	4.27	4.11	4.14	33,932,748
14 Aug 20	4.13000 +0.01	4.15	4.05	4.11	23,051,380
13 Aug 20	4.12000 +0.04	4.16	4.09	4.10	18,029,930
12 Aug 20	4.08000 -0.02	4.10	4.01	4.10	24,137,458
11 Aug 20	4.10000 -0.07	4.19	4.09	4.18	22,909,898
10 Aug 20	4.17000 +0.02	4.18	4.11	4.13	17,467,436
07 Aug 20	4.15000 -0.07	4.24	4.11	4.23	32,321,398
06 Aug 20	4.22000 -0.01	4.26	4.18	4.25	24,054,292
05 Aug 20	4.23000 -0.03	4.26	4.19	4.25	21,306,668
04 Aug 20	4.26000 -0.03	4.31	4.23	4.31	24,111,884
03 Aug 20	4.29000 +0.08	4.29	4.22	4.24	31,535,436
31 Jul 20	4.21000 +0.00	4.25	4.16	4.20	24,283,448
30 Jul 20	4.21000 -0.02	4.27	4.21	4.23	22,067,928
29 Jul 20	4.23000 +0.03	4.24	4.13	4.15	23,574,544
28 Jul 20	4.20000 +0.04	4.29	4.17	4.19	21,830,656
27 Jul 20	4.16000 -0.01	4.21	4.11	4.18	18,958,634
24 Jul 20	4.17000 -0.11	4.34	4.12	4.27	34,205,584
23 Jul 20	4.28000 -0.04	4.31	4.17	4.26	35,059,508
22 Jul 20	4.32000 -0.01	4.40	4.30	4.34	33,017,852
21 Jul 20	4.33000 -0.05	4.42	4.32	4.37	29,697,820
20 Jul 20	4.38000 +0.20	4.40	4.19	4.21	44,977,936
17 Jul 20	4.18000 +0.00	4.27	4.16	4.22	29,763,834
16 Jul 20	4.18000 -0.22	4.43	4.17	4.40	50,182,384
15 Jul 20	4.40000 -0.16	4.54	4.37	4.52	58,267,796
14 Jul 20	4.56000 +0.11	4.58	4.36	4.45	82,624,648
13 Jul 20	4.45000 +0.07	4.50	4.35	4.37	58,773,908
10 Jul 20	4.38000 -0.18	4.50	4.33	4.50	67,291,904
09 Jul 20	4.56000 +0.08	4.66	4.38	4.45	110,926,056
08 Jul 20	4.48000 +0.07	4.55	4.32	4.39	79,741,680
07 Jul 20	4.41000 -0.10	4.69	4.35	4.61	118,424,800
06 Jul 20	4.51000 +0.37	4.55	4.20	4.25	139,234,352
03 Jul 20	4.14000 +0.19	4.24	3.94	3.98	95,548,888
02 Jul 20	3.95000 +0.16	3.95	3.76	3.77	45,240,572
01 Jul 20	3.79000 +0.04	3.80	3.72	3.76	17,961,380
30 Jun 20	3.75000 +0.02	3.79	3.72	3.75	14,274,462
29 Jun 20	3.73000 +0.00	3.74	3.66	3.70	17,090,468
24 Jun 20	3.73000 -1.26	3.80	3.73	3.79	21,286,852
23 Jun 20	4.99000 -0.04	5.02	4.95	5.02	17,212,556
22 Jun 20	5.03000 -0.04	5.08	5.00	5.05	23,298,130
19 Jun 20	5.07000 -0.08	5.14	5.03	5.12	33,311,596
18 Jun 20	5.15000 +0.28	5.20	4.84	4.87	70,390,008
17 Jun 20	4.87000 +0.08	4.91	4.77	4.80	31,598,100
16 Jun 20	4.79000 +0.09	4.79	4.71	4.71	13,560,237
15 Jun 20	4.70000 -0.01	4.72	4.68	4.70	11,074,584
12 Jun 20	4.71000 -0.03	4.73	4.67	4.68	16,075,131
11 Jun 20	4.74000 -0.04	4.79	4.73	4.77	12,830,806
10 Jun 20	4.78000 -0.06	4.85	4.77	4.85	15,690,115
09 Jun 20	4.84000 -0.02	4.87	4.84	4.87	15,753,543
08 Jun 20	4.86000 +0.03	4.90	4.84	4.85	18,968,800
05 Jun 20	4.83000 -0.01	4.86	4.80	4.83	10,831,526
04 Jun 20	4.84000 -0.01	4.88	4.82	4.87	14,597,249
03 Jun 20	4.85000 -0.03	4.92	4.85	4.90	12,946,287
02 Jun 20	4.88000 +0.04	4.89	4.83	4.83	14,755,610
01 Jun 20	4.84000 +0.06	4.85	4.80	4.80	15,142,293
29 May 20	4.78000 -0.02	4.83	4.77	4.80	10,735,829
28 May 20	4.80000 -0.01	4.85	4.76	4.82	12,452,743
27 May 20	4.81000 +0.02	4.87	4.75	4.78	17,278,252
26 May 20	4.79000 +0.01	4.79	4.76	4.79	8,832,643
25 May 20	4.78000 +0.08	4.81	4.69	4.70	11,701,892
22 May 20	4.70000 -0.05	4.77	4.69	4.72	9,100,096
21 May 20	4.75000 +0.00	4.79	4.74	4.78	7,490,326
20 May 20	4.75000 -0.05	4.80	4.74	4.79	9,790,481
19 May 20	4.80000 +0.07	4.81	4.75	4.76	16,008,001
18 May 20	4.73000 +0.03	4.75	4.67	4.72	9,825,425
15 May 20	4.70000 +0.00	4.73	4.69	4.72	7,003,865
14 May 20	4.70000 -0.03	4.72	4.68	4.71	9,623,318
13 May 20	4.73000 -0.01	4.74	4.70	4.72	10,035,248
12 May 20	4.74000 -0.02	4.78	4.72	4.77	9,604,037
11 May 20	4.76000 -0.01	4.83	4.74	4.78	16,181,402
08 May 20	4.77000 +0.09	4.77	4.69	4.70	14,180,246
07 May 20	4.68000 -0.05	4.73	4.67	4.73	14,256,745
06 May 20	4.73000 +0.00	4.75	4.67	4.70	12,536,366
30 Apr 20	4.73000 +0.09	4.74	4.67	4.68	13,125,343
29 Apr 20	4.64000 +0.01	4.67	4.62	4.64	9,552,200
28 Apr 20	4.63000 -0.12	4.75	4.61	4.75	13,609,318
27 Apr 20	4.75000 -0.04	4.82	4.75	4.79	10,141,383
24 Apr 20	4.79000 -0.03	4.86	4.78	4.81	12,505,729
23 Apr 20	4.82000 -0.07	4.92	4.82	4.90	16,613,359
22 Apr 20	4.89000 +0.12	4.98	4.72	4.74	25,183,848
21 Apr 20	4.77000 -0.08	4.86	4.73	4.86	20,921,330
20 Apr 20	4.85000 +0.00	4.86	4.83	4.85	9,189,203
17 Apr 20	4.85000 +0.01	4.89	4.83	4.85	9,364,645
16 Apr 20	4.84000 -0.01	4.85	4.81	4.85	8,855,836
15 Apr 20	4.85000 -0.03	4.89	4.84	4.88	8,270,911
14 Apr 20	4.88000 +0.05	4.89	4.84	4.85	9,790,433
13 Apr 20	4.83000 -0.03	4.86	4.82	4.85	6,270,501
10 Apr 20	4.86000 -0.01	4.88	4.83	4.88	11,032,078
09 Apr 20	4.87000 -0.04	4.93	4.86	4.92	13,286,995
08 Apr 20	4.91000 +0.02	4.93	4.85	4.87	14,124,540
07 Apr 20	4.89000 +0.08	4.89	4.83	4.85	16,250,209
03 Apr 20	4.81000 -0.05	4.86	4.80	4.85	8,082,866
02 Apr 20	4.86000 +0.05	4.86	4.78	4.78	11,156,675
01 Apr 20	4.81000 -0.04	4.87	4.80	4.82	10,055,791
31 Mar 20	4.85000 +0.02	4.88	4.82	4.85	10,000,791
30 Mar 20	4.83000 -0.03	4.86	4.79	4.81	10,752,482
27 Mar 20	4.86000 +0.01	4.91	4.85	4.88	11,403,532
26 Mar 20	4.85000 -0.05	4.89	4.83	4.86	9,898,940
25 Mar 20	4.90000 +0.03	4.94	4.87	4.94	14,187,260
24 Mar 20	4.87000 +0.09	4.89	4.79	4.83	12,186,699
23 Mar 20	4.78000 -0.12	4.85	4.77	4.82	11,751,128
20 Mar 20	4.90000 +0.06	4.91	4.84	4.86	10,636,871
19 Mar 20	4.84000 -0.03	4.90	4.75	4.84	17,083,136
18 Mar 20	4.87000 -0.07	4.99	4.85	4.97	15,320,708
17 Mar 20	4.94000 +0.02	4.99	4.83	4.93	15,419,460
16 Mar 20	4.92000 -0.11	5.05	4.90	5.05	17,061,608
13 Mar 20	5.03000 -0.04	5.06	4.80	4.90	21,486,240
12 Mar 20	5.07000 -0.09	5.13	5.05	5.12	19,608,488
11 Mar 20	5.16000 -0.08	5.25	5.16	5.24	18,008,780
10 Mar 20	5.24000 +0.08	5.25	5.11	5.11	21,693,208
09 Mar 20	5.16000 -0.20	5.28	5.16	5.27	27,224,286
06 Mar 20	5.36000 -0.12	5.43	5.32	5.40	33,373,292
05 Mar 20	5.48000 +0.13	5.51	5.36	5.42	45,710,808
04 Mar 20	5.35000 +0.09	5.35	5.21	5.23	33,400,946
03 Mar 20	5.26000 -0.02	5.37	5.23	5.34	26,412,224
02 Mar 20	5.28000 +0.22	5.30	5.10	5.10	26,348,612
28 Feb 20	5.06000 -0.20	5.19	5.05	5.17	25,110,048
27 Feb 20	5.26000 -0.01	5.33	5.23	5.25	17,251,160
26 Feb 20	5.27000 +0.10	5.32	5.08	5.12	29,475,710
25 Feb 20	5.17000 -0.10	5.21	5.10	5.18	24,448,088
24 Feb 20	5.27000 -0.11	5.35	5.24	5.34	23,030,024
21 Feb 20	5.38000 +0.02	5.39	5.34	5.35	23,869,772
20 Feb 20	5.36000 +0.06	5.37	5.27	5.31	22,161,316
19 Feb 20	5.30000 -0.04	5.35	5.28	5.31	15,762,254
18 Feb 20	5.34000 +0.01	5.36	5.28	5.33	19,407,258
17 Feb 20	5.33000 +0.11	5.34	5.21	5.21	22,423,686
14 Feb 20	5.22000 +0.01	5.24	5.17	5.20	11,928,003
13 Feb 20	5.21000 -0.05	5.27	5.19	5.24	14,805,787
12 Feb 20	5.26000 +0.04	5.28	5.19	5.24	16,246,430
11 Feb 20	5.22000 +0.05	5.35	5.17	5.18	28,625,896
10 Feb 20	5.17000 +0.11	5.17	5.03	5.05	20,477,264
07 Feb 20	5.06000 -0.03	5.08	5.01	5.08	16,596,814
06 Feb 20	5.09000 +0.08	5.09	5.00	5.04	21,251,716
05 Feb 20	5.01000 +0.05	5.09	4.94	4.98	25,408,354
04 Feb 20	4.96000 -0.06	5.07	4.79	4.79	34,407,256
03 Feb 20	5.02000 -0.56	5.10	5.02	5.02	20,397,700
23 Jan 20	5.58000 -0.20	5.74	5.54	5.74	27,093,656
22 Jan 20	5.78000 -0.02	5.82	5.71	5.78	17,163,030
21 Jan 20	5.80000 -0.11	5.89	5.78	5.88	20,204,760
20 Jan 20	5.91000 +0.01	5.92	5.85	5.90	12,747,420
17 Jan 20	5.90000 +0.00	5.94	5.88	5.92	10,089,968
16 Jan 20	5.90000 -0.03	5.95	5.88	5.94	9,804,339
15 Jan 20	5.93000 -0.07	6.00	5.91	6.00	13,087,545
14 Jan 20	6.00000 -0.01	6.07	5.99	6.01	13,751,439
13 Jan 20	6.01000 +0.01	6.02	5.91	6.00	18,234,524
10 Jan 20	6.00000 -0.07	6.09	5.97	6.07	19,019,948
09 Jan 20	6.07000 +0.01	6.13	6.04	6.10	15,203,658
08 Jan 20	6.06000 -0.12	6.20	6.00	6.17	27,275,420
07 Jan 20	6.18000 +0.08	6.26	6.09	6.10	35,720,480
06 Jan 20	6.10000 +0.00	6.15	6.04	6.08	23,302,188
03 Jan 20	6.10000 -0.02	6.15	6.08	6.12	19,479,870
02 Jan 20	6.12000 -0.01	6.24	6.10	6.15	33,346,376
31 Dec 19	6.13000 +0.01	6.19	6.05	6.12	35,297,848
30 Dec 19	6.12000 +0.21	6.13	5.88	5.90	45,613,816
27 Dec 19	5.91000 +0.05	6.00	5.85	5.86	33,474,872
26 Dec 19	5.86000 +0.05	5.86	5.78	5.82	9,392,050
25 Dec 19	5.81000 -0.04	5.86	5.79	5.86	10,359,814
24 Dec 19	5.85000 +0.10	5.87	5.74	5.75	12,190,606
23 Dec 19	5.75000 -0.12	5.89	5.74	5.86	13,391,891
20 Dec 19	5.87000 -0.02	5.90	5.84	5.89	14,241,155
19 Dec 19	5.89000 +0.02	5.91	5.83	5.87	17,680,452
18 Dec 19	5.87000 +0.00	5.91	5.84	5.88	15,171,951
17 Dec 19	5.87000 +0.08	5.92	5.72	5.79	22,897,122
16 Dec 19	5.79000 +0.01	5.80	5.74	5.79	12,927,725
13 Dec 19	5.78000 +0.07	5.79	5.72	5.73	12,865,117
12 Dec 19	5.71000 -0.06	5.77	5.70	5.76	8,901,143
11 Dec 19	5.77000 +0.02	5.78	5.74	5.75	7,486,219
10 Dec 19	5.75000 -0.06	5.80	5.73	5.79	7,686,040
09 Dec 19	5.81000 +0.09	5.82	5.72	5.73	11,840,551
06 Dec 19	5.72000 -0.01	5.74	5.69	5.73	6,687,058
05 Dec 19	5.73000 +0.02	5.74	5.68	5.73	8,826,909
04 Dec 19	5.71000 -0.05	5.77	5.67	5.74	9,068,302
03 Dec 19	5.76000 +0.00	5.77	5.71	5.74	6,639,975
02 Dec 19	5.76000 -0.02	5.81	5.73	5.77	6,475,498
29 Nov 19	5.78000 +0.03	5.81	5.72	5.78	6,808,740
28 Nov 19	5.75000 -0.08	5.84	5.73	5.80	12,250,460
27 Nov 19	5.83000 +0.00	5.86	5.79	5.84	11,072,121
26 Nov 19	5.83000 -0.11	5.92	5.82	5.91	19,006,828
25 Nov 19	5.94000 +0.16	5.95	5.80	5.83	32,367,780
22 Nov 19	5.78000 +0.03	5.81	5.72	5.74	11,607,029
21 Nov 19	5.75000 +0.07	5.79	5.62	5.63	11,766,395
20 Nov 19	5.68000 +0.05	5.79	5.59	5.62	14,945,565
19 Nov 19	5.63000 +0.06	5.63	5.57	5.58	7,379,000
18 Nov 19	5.57000 +0.06	5.59	5.50	5.52	7,611,004
15 Nov 19	5.51000 -0.07	5.60	5.50	5.58	6,480,370
14 Nov 19	5.58000 +0.01	5.61	5.57	5.57	4,302,721
13 Nov 19	5.57000 -0.03	5.60	5.55	5.59	7,159,580
12 Nov 19	5.60000 +0.03	5.60	5.54	5.57	8,273,348
11 Nov 19	5.57000 -0.13	5.72	5.55	5.70	12,414,242
08 Nov 19	5.70000 -0.05	5.78	5.69	5.77	7,095,318
07 Nov 19	5.75000 +0.05	5.75	5.68	5.68	6,567,894
06 Nov 19	5.70000 -0.05	5.75	5.68	5.72	7,093,317
05 Nov 19	5.75000 +0.02	5.77	5.71	5.74	9,325,919
04 Nov 19	5.73000 +0.03	5.74	5.68	5.70	9,361,697
01 Nov 19	5.70000 +0.03	5.71	5.62	5.66	8,200,120
31 Oct 19	5.67000 -0.03	5.72	5.63	5.69	11,269,825
30 Oct 19	5.70000 -0.06	5.77	5.66	5.76	17,476,912
29 Oct 19	5.76000 -0.11	5.87	5.75	5.86	14,179,744
28 Oct 19	5.87000 +0.03	5.87	5.82	5.84	11,536,843
25 Oct 19	5.84000 +0.01	5.85	5.78	5.81	8,285,126
24 Oct 19	5.83000 +0.01	5.84	5.79	5.82	6,638,956
23 Oct 19	5.82000 -0.02	5.84	5.79	5.83	6,484,228
22 Oct 19	5.84000 +0.01	5.85	5.80	5.81	5,713,873
21 Oct 19	5.83000 +0.03	5.83	5.76	5.78	8,621,060
18 Oct 19	5.80000 -0.11	5.92	5.79	5.91	15,500,536
17 Oct 19	5.91000 -0.01	5.93	5.88	5.93	9,173,193
16 Oct 19	5.92000 -0.03	5.99	5.90	5.97	12,517,785
15 Oct 19	5.95000 -0.06	6.02	5.95	6.02	11,588,716
14 Oct 19	6.01000 +0.06	6.03	5.95	5.97	18,656,048
11 Oct 19	5.95000 +0.02	5.95	5.87	5.92	12,998,084
10 Oct 19	5.93000 +0.01	5.93	5.89	5.91	10,010,619
09 Oct 19	5.92000 +0.03	5.92	5.85	5.88	9,610,196
08 Oct 19	5.89000 +0.01	5.93	5.86	5.89	9,692,764
30 Sep 19	5.88000 -0.01	5.92	5.85	5.89	11,646,700
27 Sep 19	5.89000 +0.00	5.93	5.87	5.90	11,518,915
26 Sep 19	5.89000 -0.02	5.95	5.88	5.92	16,572,795
25 Sep 19	5.91000 -0.04	5.95	5.88	5.95	10,971,159
24 Sep 19	5.95000 -0.01	6.00	5.92	5.93	15,287,724
23 Sep 19	5.96000 -0.10	6.08	5.89	6.08	28,651,800
20 Sep 19	6.06000 -0.04	6.11	6.04	6.11	17,273,224
19 Sep 19	6.10000 -0.02	6.13	6.06	6.11	11,551,467
18 Sep 19	6.12000 +0.04	6.12	6.07	6.09	14,424,278
17 Sep 19	6.08000 -0.13	6.22	6.07	6.22	23,949,038
16 Sep 19	6.21000 +0.03	6.32	6.19	6.24	32,589,668
12 Sep 19	6.18000 +0.00	6.23	6.15	6.21	22,504,076
11 Sep 19	6.18000 +0.07	6.25	6.11	6.14	38,400,784
10 Sep 19	6.11000 -0.04	6.16	6.09	6.16	23,214,528
09 Sep 19	6.15000 +0.06	6.16	6.05	6.14	29,052,496
06 Sep 19	6.09000 +0.02	6.10	6.05	6.08	18,858,152
05 Sep 19	6.07000 +0.04	6.18	6.02	6.05	52,859,396
04 Sep 19	6.03000 +0.04	6.03	5.95	5.98	24,492,780
03 Sep 19	5.99000 -0.04	6.06	5.94	6.05	16,216,751
02 Sep 19	6.03000 +0.15	6.06	5.89	5.89	27,257,676
30 Aug 19	5.88000 -0.01	5.94	5.85	5.91	14,390,180
29 Aug 19	5.89000 -0.03	5.94	5.88	5.93	9,169,261
28 Aug 19	5.92000 -0.03	5.97	5.88	5.95	16,527,248
27 Aug 19	5.95000 +0.03	6.04	5.94	5.97	20,667,322
26 Aug 19	5.92000 -0.05	5.94	5.85	5.87	12,854,009
23 Aug 19	5.97000 -0.06	6.04	5.93	6.03	12,993,916
22 Aug 19	6.03000 -0.02	6.08	5.98	6.05	12,304,396
21 Aug 19	6.05000 -0.02	6.09	6.02	6.03	16,000,288
20 Aug 19	6.07000 +0.10	6.16	5.96	5.97	30,115,776
19 Aug 19	5.97000 +0.11	5.97	5.87	5.90	17,901,052
16 Aug 19	5.86000 -0.05	5.92	5.85	5.92	12,621,148
15 Aug 19	5.91000 -0.04	5.93	5.78	5.85	18,888,782
14 Aug 19	5.95000 -0.02	6.08	5.92	6.04	19,414,430
13 Aug 19	5.97000 -0.12	6.08	5.95	6.05	15,046,977
12 Aug 19	6.09000 +0.01	6.20	6.03	6.18	16,522,528
09 Aug 19	6.08000 -0.06	6.19	6.06	6.14	26,571,256
08 Aug 19	6.14000 +0.14	6.16	6.03	6.04	24,934,110
07 Aug 19	6.00000 +0.23	6.05	5.81	5.82	24,261,610
06 Aug 19	5.77000 -0.13	5.89	5.68	5.82	18,229,980
05 Aug 19	5.90000 -0.12	6.03	5.87	6.02	12,928,865
02 Aug 19	6.02000 -0.08	6.04	5.91	6.00	14,776,067
01 Aug 19	6.10000 -0.04	6.17	6.06	6.11	16,256,680
31 Jul 19	6.14000 -0.01	6.18	6.10	6.13	10,640,516
30 Jul 19	6.15000 +0.06	6.17	6.08	6.09	15,450,405
29 Jul 19	6.09000 -0.04	6.15	6.07	6.12	8,529,805
26 Jul 19	6.13000 +0.01	6.15	6.06	6.10	11,025,880
25 Jul 19	6.12000 +0.05	6.12	6.06	6.09	10,841,641
24 Jul 19	6.07000 +0.01	6.15	6.06	6.09	17,233,614
23 Jul 19	6.06000 +0.04	6.07	5.98	6.03	7,155,399
22 Jul 19	6.02000 -0.05	6.11	5.95	6.08	11,487,290
19 Jul 19	6.07000 +0.06	6.14	6.02	6.02	12,263,028
18 Jul 19	6.01000 -0.03	6.07	5.98	6.03	12,102,283
17 Jul 19	6.04000 -0.02	6.07	6.01	6.06	10,291,722
16 Jul 19	6.06000 +0.01	6.08	6.03	6.06	9,662,094
15 Jul 19	6.05000 +0.09	6.07	5.91	5.94	12,791,077
12 Jul 19	5.96000 +0.07	5.98	5.88	5.91	12,291,882
11 Jul 19	5.89000 +0.03	5.95	5.87	5.88	10,547,211
10 Jul 19	5.86000 -0.07	5.93	5.85	5.91	9,812,947
09 Jul 19	5.93000 +0.03	5.94	5.87	5.90	10,778,597
08 Jul 19	5.90000 -0.19	6.09	5.90	6.08	23,085,604
05 Jul 19	6.09000 -0.02	6.12	6.05	6.11	12,014,277
04 Jul 19	6.11000 +0.01	6.14	6.08	6.11	11,358,540
03 Jul 19	6.10000 -0.07	6.16	6.08	6.16	15,556,346
02 Jul 19	6.17000 +0.00	6.20	6.12	6.15	16,235,222
01 Jul 19	6.17000 +0.11	6.17	6.08	6.14	20,885,000
28 Jun 19	6.06000 -0.02	6.08	6.02	6.07	15,186,179
27 Jun 19	6.08000 -0.02	6.15	6.06	6.12	22,516,410
26 Jun 19	6.10000 -0.38	6.18	6.09	6.15	25,079,108
25 Jun 19	6.48000 -0.02	6.51	6.37	6.49	33,347,958
24 Jun 19	6.50000 +0.04	6.56	6.43	6.46	24,877,992
21 Jun 19	6.46000 +0.07	6.48	6.37	6.39	34,312,120
20 Jun 19	6.39000 +0.13	6.40	6.25	6.25	28,605,802
19 Jun 19	6.26000 +0.01	6.38	6.25	6.34	22,542,992
18 Jun 19	6.25000 -0.03	6.32	6.19	6.32	18,179,308
17 Jun 19	6.28000 +0.15	6.30	6.13	6.15	22,293,142
14 Jun 19	6.13000 -0.15	6.30	6.13	6.30	32,700,994
13 Jun 19	6.28000 +0.00	6.31	6.20	6.24	30,716,678
12 Jun 19	6.28000 +0.01	6.31	6.22	6.25	31,443,236
11 Jun 19	6.27000 +0.19	6.28	6.07	6.08	32,564,990
10 Jun 19	6.08000 +0.08	6.11	6.00	6.05	14,557,879
06 Jun 19	6.00000 -0.06	6.07	6.00	6.04	14,784,083
05 Jun 19	6.06000 -0.01	6.15	6.05	6.12	12,207,028
04 Jun 19	6.07000 +0.02	6.08	6.01	6.06	15,479,269
03 Jun 19	6.05000 -0.11	6.18	6.02	6.17	24,627,548
31 May 19	6.16000 -0.11	6.24	6.11	6.23	21,835,492
30 May 19	6.27000 +0.03	6.39	6.21	6.35	33,719,852
29 May 19	6.24000 -0.01	6.26	6.18	6.20	15,831,358
28 May 19	6.25000 +0.02	6.28	6.17	6.23	21,091,264
27 May 19	6.23000 +0.10	6.25	6.07	6.14	24,120,316
24 May 19	6.13000 -0.09	6.25	6.13	6.19	20,585,112
23 May 19	6.22000 +0.00	6.34	6.10	6.16	31,554,332
22 May 19	6.22000 -0.07	6.34	6.16	6.30	27,652,402
21 May 19	6.29000 +0.19	6.30	6.07	6.09	31,748,222
20 May 19	6.10000 -0.04	6.16	5.96	6.12	24,836,742
17 May 19	6.14000 -0.22	6.33	6.06	6.33	35,004,196
16 May 19	6.36000 +0.22	6.36	6.11	6.14	48,942,320
15 May 19	6.14000 +0.11	6.19	6.06	6.08	31,424,594
14 May 19	6.03000 -0.15	6.16	6.00	6.10	36,198,436
13 May 19	6.18000 -0.07	6.25	6.15	6.21	20,328,054
10 May 19	6.25000 +0.16	6.27	6.03	6.15	37,418,360
09 May 19	6.09000 -0.14	6.28	6.08	6.22	31,445,360
08 May 19	6.23000 -0.12	6.34	6.13	6.18	32,164,312
07 May 19	6.35000 +0.09	6.43	6.24	6.33	37,993,128
06 May 19	6.26000 -0.62	6.73	6.19	6.60	62,045,248
30 Apr 19	6.88000 +0.21	6.91	6.68	6.74	33,041,896
29 Apr 19	6.67000 -0.20	6.97	6.62	6.95	43,869,904
26 Apr 19	6.87000 -0.18	7.11	6.85	7.04	44,793,016
25 Apr 19	7.05000 -0.32	7.37	7.03	7.37	64,882,228
24 Apr 19	7.37000 +0.08	7.54	7.23	7.26	68,919,712
23 Apr 19	7.29000 +0.02	7.58	7.22	7.35	98,671,888
22 Apr 19	7.27000 -0.16	7.48	7.20	7.35	90,937,208
19 Apr 19	7.43000 +0.51	7.54	6.77	6.87	116,031,768
18 Apr 19	6.92000 -0.11	7.09	6.86	7.02	52,976,520
17 Apr 19	7.03000 -0.02	7.17	6.95	7.10	88,384,520
16 Apr 19	7.05000 +0.35	7.05	6.64	6.65	122,303,024
15 Apr 19	6.70000 +0.12	6.88	6.63	6.68	83,954,800
12 Apr 19	6.58000 +0.02	6.62	6.50	6.57	28,545,672
11 Apr 19	6.56000 -0.12	6.82	6.55	6.64	56,838,840
10 Apr 19	6.68000 -0.03	6.73	6.56	6.65	47,985,304
09 Apr 19	6.71000 -0.18	6.87	6.61	6.83	66,832,488
08 Apr 19	6.89000 +0.23	6.97	6.69	6.76	113,935,168
04 Apr 19	6.66000 +0.09	6.75	6.53	6.59	90,244,608
03 Apr 19	6.57000 +0.13	6.62	6.38	6.40	83,642,352
02 Apr 19	6.44000 +0.01	6.48	6.33	6.43	58,990,760
01 Apr 19	6.43000 +0.20	6.47	6.24	6.26	67,915,112
29 Mar 19	6.23000 +0.23	6.23	5.99	6.00	47,728,768
28 Mar 19	6.00000 -0.07	6.08	5.99	6.03	20,648,110
27 Mar 19	6.07000 +0.03	6.10	6.02	6.08	21,153,664
26 Mar 19	6.04000 -0.15	6.24	6.03	6.21	32,865,940
25 Mar 19	6.19000 -0.12	6.25	6.16	6.20	33,634,976
22 Mar 19	6.31000 -0.07	6.39	6.26	6.38	35,123,040
21 Mar 19	6.38000 -0.01	6.42	6.33	6.36	42,310,288
20 Mar 19	6.39000 +0.01	6.45	6.26	6.40	51,281,812
19 Mar 19	6.38000 -0.12	6.51	6.30	6.50	61,106,640
18 Mar 19	6.50000 +0.22	6.57	6.27	6.29	74,915,520
15 Mar 19	6.28000 +0.06	6.31	6.22	6.24	29,942,134
14 Mar 19	6.22000 -0.04	6.34	6.17	6.24	30,120,310
13 Mar 19	6.26000 -0.10	6.37	6.21	6.37	37,286,828
12 Mar 19	6.36000 +0.07	6.42	6.26	6.32	56,288,540
11 Mar 19	6.29000 +0.13	6.29	6.13	6.15	40,967,096
08 Mar 19	6.16000 -0.47	6.51	6.13	6.51	81,548,936
07 Mar 19	6.63000 +0.08	6.77	6.47	6.53	92,585,856
06 Mar 19	6.55000 +0.11	6.58	6.37	6.45	88,194,936
05 Mar 19	6.44000 +0.07	6.45	6.30	6.34	49,460,912
04 Mar 19	6.37000 +0.03	6.51	6.27	6.35	89,117,104
01 Mar 19	6.34000 +0.09	6.36	6.22	6.28	44,214,984
28 Feb 19	6.25000 -0.09	6.39	6.18	6.35	47,116,504
27 Feb 19	6.34000 +0.07	6.50	6.22	6.27	79,090,768
26 Feb 19	6.27000 +0.10	6.63	6.08	6.20	111,778,656
25 Feb 19	6.17000 +0.30	6.18	5.88	5.90	87,721,352
22 Feb 19	5.87000 +0.07	5.87	5.75	5.82	33,581,640
21 Feb 19	5.80000 -0.07	5.93	5.78	5.87	41,237,576
20 Feb 19	5.87000 +0.13	5.93	5.69	5.72	48,433,932
19 Feb 19	5.74000 -0.01	5.81	5.68	5.73	33,368,834
18 Feb 19	5.75000 +0.15	5.75	5.62	5.64	36,575,264
15 Feb 19	5.60000 -0.09	5.71	5.59	5.70	26,192,768
14 Feb 19	5.69000 -0.05	5.75	5.68	5.74	23,468,940
13 Feb 19	5.74000 +0.07	5.76	5.61	5.65	40,304,304
12 Feb 19	5.67000 +0.04	5.69	5.58	5.62	32,700,334
11 Feb 19	5.63000 +0.03	5.64	5.57	5.59	28,630,004
01 Feb 19	5.60000 +0.14	5.62	5.45	5.46	32,478,180
31 Jan 19	5.46000 +0.08	5.47	5.35	5.38	25,406,684
30 Jan 19	5.38000 +0.03	5.44	5.30	5.32	19,795,332
29 Jan 19	5.35000 -0.03	5.38	5.23	5.38	19,920,552
28 Jan 19	5.38000 -0.02	5.46	5.35	5.42	19,091,520
25 Jan 19	5.40000 -0.04	5.48	5.40	5.43	16,615,723
24 Jan 19	5.44000 -0.01	5.47	5.40	5.45	21,418,088
23 Jan 19	5.45000 -0.04	5.50	5.42	5.47	20,283,186
22 Jan 19	5.49000 -0.15	5.63	5.46	5.61	30,733,444
21 Jan 19	5.64000 -0.02	5.67	5.60	5.63	29,310,260
18 Jan 19	5.66000 +0.07	5.70	5.56	5.59	45,039,480
17 Jan 19	5.59000 +0.07	5.68	5.47	5.53	53,964,880
16 Jan 19	5.52000 +0.04	5.55	5.44	5.45	28,035,968
15 Jan 19	5.48000 -0.03	5.49	5.38	5.48	29,621,260
14 Jan 19	5.51000 +0.08	5.65	5.46	5.46	41,014,512
11 Jan 19	5.43000 +0.07	5.43	5.34	5.36	19,683,660
10 Jan 19	5.36000 -0.06	5.43	5.34	5.42	19,276,436
09 Jan 19	5.42000 +0.00	5.51	5.42	5.43	24,464,470
08 Jan 19	5.42000 -0.08	5.48	5.40	5.48	16,208,247
07 Jan 19	5.50000 +0.08	5.52	5.41	5.45	26,984,306
04 Jan 19	5.42000 +0.12	5.42	5.22	5.26	21,451,436
03 Jan 19	5.30000 -0.06	5.42	5.30	5.36	13,737,074
02 Jan 19	5.36000 -0.13	5.53	5.35	5.50	12,255,774
28 Dec 18	5.49000 +0.02	5.53	5.46	5.48	8,518,197
27 Dec 18	5.47000 -0.11	5.69	5.45	5.66	11,487,017
26 Dec 18	5.58000 -0.02	5.64	5.56	5.60	11,451,086
25 Dec 18	5.60000 -0.06	5.63	5.51	5.60	18,198,252
24 Dec 18	5.66000 +0.02	5.68	5.62	5.63	6,642,885
21 Dec 18	5.64000 -0.11	5.74	5.61	5.72	15,557,960
20 Dec 18	5.75000 -0.06	5.83	5.70	5.77	12,862,483
19 Dec 18	5.81000 -0.14	5.97	5.78	5.95	15,957,580
18 Dec 18	5.95000 -0.10	6.05	5.92	6.03	13,822,355
17 Dec 18	6.05000 +0.00	6.07	6.01	6.02	9,027,613
14 Dec 18	6.05000 -0.09	6.15	6.05	6.13	13,641,720
13 Dec 18	6.14000 +0.04	6.19	6.07	6.12	16,315,964
12 Dec 18	6.10000 +0.01	6.14	6.08	6.11	8,137,989
11 Dec 18	6.09000 +0.01	6.13	6.06	6.13	8,271,005
10 Dec 18	6.08000 -0.09	6.15	6.06	6.12	10,002,664
07 Dec 18	6.17000 +0.09	6.21	6.10	6.10	17,240,028
06 Dec 18	6.08000 -0.07	6.15	6.07	6.10	13,518,487
05 Dec 18	6.15000 -0.09	6.22	6.11	6.16	20,897,920
04 Dec 18	6.24000 +0.01	6.25	6.17	6.21	16,467,895
03 Dec 18	6.23000 +0.15	6.32	6.14	6.21	28,152,652
30 Nov 18	6.08000 +0.02	6.09	5.98	6.06	14,042,679
29 Nov 18	6.06000 -0.07	6.16	6.05	6.16	13,183,880
28 Nov 18	6.13000 +0.04	6.13	6.05	6.13	11,737,544
27 Nov 18	6.09000 +0.01	6.15	6.05	6.13	9,870,454
26 Nov 18	6.08000 -0.02	6.14	6.05	6.07	11,647,756
23 Nov 18	6.10000 -0.17	6.27	6.09	6.27	25,797,894
22 Nov 18	6.27000 -0.03	6.32	6.26	6.31	12,228,169
21 Nov 18	6.30000 -0.03	6.31	6.22	6.25	21,717,220
20 Nov 18	6.33000 -0.19	6.51	6.32	6.47	28,235,834
19 Nov 18	6.52000 +0.07	6.52	6.41	6.46	32,790,088
16 Nov 18	6.45000 -0.02	6.53	6.44	6.49	32,701,864
15 Nov 18	6.47000 +0.06	6.47	6.36	6.38	28,910,124
14 Nov 18	6.41000 -0.03	6.49	6.37	6.39	28,036,468
13 Nov 18	6.44000 +0.07	6.46	6.27	6.30	29,556,894
12 Nov 18	6.37000 +0.11	6.37	6.23	6.24	17,859,118
09 Nov 18	6.26000 -0.12	6.37	6.26	6.35	20,463,760
08 Nov 18	6.38000 -0.02	6.47	6.33	6.45	20,012,252
07 Nov 18	6.40000 -0.13	6.55	6.40	6.47	28,386,368
06 Nov 18	6.53000 -0.05	6.55	6.41	6.55	25,756,340
05 Nov 18	6.58000 -0.02	6.58	6.46	6.54	27,120,158
02 Nov 18	6.60000 +0.19	6.60	6.41	6.50	33,917,104
01 Nov 18	6.41000 -0.07	6.58	6.41	6.50	25,659,112
31 Oct 18	6.48000 +0.05	6.55	6.37	6.43	23,341,024
30 Oct 18	6.43000 +0.09	6.44	6.24	6.26	22,391,732
29 Oct 18	6.34000 -0.23	6.57	6.30	6.54	24,659,146
26 Oct 18	6.57000 +0.17	6.69	6.45	6.45	37,626,932
25 Oct 18	6.40000 +0.00	6.41	6.18	6.21	17,891,064
24 Oct 18	6.40000 +0.01	6.48	6.26	6.34	23,544,814
23 Oct 18	6.39000 -0.07	6.55	6.35	6.44	26,354,950
22 Oct 18	6.46000 +0.26	6.57	6.23	6.24	34,774,888
19 Oct 18	6.20000 +0.05	6.27	6.01	6.08	19,747,980
18 Oct 18	6.15000 -0.30	6.39	6.13	6.39	22,382,468
17 Oct 18	6.45000 +0.15	6.48	6.23	6.40	22,592,124
16 Oct 18	6.30000 +0.00	6.39	6.21	6.28	18,327,728
15 Oct 18	6.30000 -0.30	6.61	6.30	6.61	20,528,960
12 Oct 18	6.60000 +0.26	6.63	6.22	6.32	27,939,274
11 Oct 18	6.34000 -0.36	6.65	6.26	6.46	34,573,720
10 Oct 18	6.70000 +0.00	6.80	6.68	6.74	25,942,440
09 Oct 18	6.70000 +0.19	6.73	6.53	6.53	25,824,748
08 Oct 18	6.51000 -0.14	6.61	6.50	6.58	18,533,796
28 Sep 18	6.65000 +0.06	6.65	6.53	6.59	16,759,077
27 Sep 18	6.59000 +0.07	6.69	6.53	6.53	23,919,240
26 Sep 18	6.52000 +0.02	6.64	6.51	6.51	20,326,460
25 Sep 18	6.50000 -0.03	6.52	6.46	6.48	13,616,386
21 Sep 18	6.53000 +0.14	6.55	6.37	6.40	24,343,300
20 Sep 18	6.39000 -0.02	6.44	6.35	6.40	11,973,089
19 Sep 18	6.41000 +0.07	6.46	6.30	6.31	18,279,088
18 Sep 18	6.34000 +0.12	6.34	6.17	6.18	11,886,243
17 Sep 18	6.22000 -0.12	6.32	6.22	6.29	7,804,830
14 Sep 18	6.34000 +0.02	6.36	6.29	6.29	10,023,546
13 Sep 18	6.32000 +0.08	6.34	6.24	6.32	11,093,674
12 Sep 18	6.24000 +0.03	6.31	6.15	6.19	14,580,118
11 Sep 18	6.21000 -0.19	6.39	6.13	6.39	24,066,822
10 Sep 18	6.40000 -0.04	6.45	6.34	6.42	10,908,734
07 Sep 18	6.44000 +0.09	6.54	6.39	6.40	18,611,390
06 Sep 18	6.35000 +0.01	6.45	6.31	6.35	12,136,477
05 Sep 18	6.34000 -0.19	6.53	6.33	6.50	13,153,682
04 Sep 18	6.53000 +0.04	6.56	6.40	6.45	14,554,601
03 Sep 18	6.49000 -0.09	6.58	6.34	6.58	20,634,952
31 Aug 18	6.58000 +0.00	6.64	6.55	6.58	9,924,179
30 Aug 18	6.58000 -0.11	6.76	6.56	6.69	15,487,212
29 Aug 18	6.69000 -0.09	6.78	6.66	6.78	14,245,945
28 Aug 18	6.78000 +0.04	6.82	6.70	6.74	19,476,816
27 Aug 18	6.74000 +0.17	6.74	6.59	6.60	17,834,620
24 Aug 18	6.57000 -0.10	6.64	6.52	6.61	19,467,804
23 Aug 18	6.67000 -0.07	6.71	6.60	6.68	20,424,228
22 Aug 18	6.74000 +0.05	6.88	6.69	6.71	28,542,264
21 Aug 18	6.69000 -0.01	6.74	6.62	6.65	15,993,705
20 Aug 18	6.70000 +0.05	6.73	6.57	6.66	18,701,628
17 Aug 18	6.65000 +0.09	6.79	6.56	6.62	27,610,906
16 Aug 18	6.56000 -0.13	6.68	6.50	6.53	21,459,356
15 Aug 18	6.69000 -0.28	7.01	6.68	7.01	34,798,648
14 Aug 18	6.97000 +0.03	7.07	6.92	6.92	26,886,696
13 Aug 18	6.94000 -0.03	6.95	6.81	6.90	22,586,656
10 Aug 18	6.97000 -0.12	7.08	6.93	7.04	24,497,268
09 Aug 18	7.09000 +0.06	7.10	6.85	6.96	32,509,660
08 Aug 18	7.03000 -0.10	7.13	7.01	7.06	29,537,108
07 Aug 18	7.13000 +0.18	7.13	6.87	7.00	44,885,936
06 Aug 18	6.95000 +0.08	7.05	6.80	6.89	35,670,336
03 Aug 18	6.87000 +0.16	6.98	6.70	6.75	38,966,184
02 Aug 18	6.71000 -0.07	6.74	6.52	6.71	24,403,272
01 Aug 18	6.78000 -0.08	6.99	6.77	6.90	25,437,684
31 Jul 18	6.86000 -0.13	7.02	6.80	6.96	23,392,152
30 Jul 18	6.99000 +0.10	7.02	6.87	6.92	30,010,502
27 Jul 18	6.89000 +0.04	6.97	6.84	6.95	19,261,708
26 Jul 18	6.85000 -0.05	7.02	6.84	6.90	20,058,802
25 Jul 18	6.90000 -0.01	7.04	6.81	6.94	30,515,870
24 Jul 18	6.91000 +0.18	6.93	6.68	6.74	37,330,764
23 Jul 18	6.73000 +0.18	6.75	6.46	6.51	29,327,192
20 Jul 18	6.55000 +0.10	6.55	6.28	6.45	15,167,202
19 Jul 18	6.45000 -0.10	6.60	6.41	6.56	11,971,618
18 Jul 18	6.55000 -0.02	6.63	6.52	6.57	9,581,024
17 Jul 18	6.57000 -0.09	6.65	6.50	6.65	12,620,094
16 Jul 18	6.66000 +0.07	6.73	6.59	6.60	17,000,878
13 Jul 18	6.59000 -0.08	6.72	6.55	6.63	21,324,512
12 Jul 18	6.67000 +0.14	6.70	6.54	6.57	18,096,192
11 Jul 18	6.53000 -0.22	6.64	6.43	6.58	17,029,896
10 Jul 18	6.75000 +0.03	6.84	6.66	6.70	15,304,304
09 Jul 18	6.72000 +0.29	6.74	6.43	6.48	20,421,196
06 Jul 18	6.43000 -0.05	6.58	6.20	6.50	23,562,948
05 Jul 18	6.48000 -0.35	6.82	6.46	6.80	28,241,324
04 Jul 18	6.83000 -0.13	7.02	6.82	6.89	17,604,856
03 Jul 18	6.96000 -0.17	7.15	6.85	7.01	36,301,836
02 Jul 18	7.13000 -0.38	7.46	7.06	7.46	26,033,884
29 Jun 18	7.51000 +0.06	7.55	7.11	7.44	29,604,548
28 Jun 18	7.45000 -0.10	7.61	7.40	7.50	16,158,256
27 Jun 18	7.55000 -0.01	7.71	7.48	7.59	17,191,070
26 Jun 18	7.56000 -0.07	7.63	7.40	7.47	22,678,372
25 Jun 18	7.63000 -0.20	7.98	7.62	7.95	23,956,424
22 Jun 18	7.83000 +0.11	7.87	7.37	7.56	31,162,308
21 Jun 18	7.72000 +0.02	8.05	7.64	7.69	43,780,760
20 Jun 18	7.70000 +0.13	7.73	7.41	7.50	31,477,188
19 Jun 18	7.57000 -0.47	8.04	7.36	7.96	47,351,144
15 Jun 18	8.04000 +0.20	8.16	7.79	7.81	49,879,468
14 Jun 18	7.84000 +0.15	7.85	7.64	7.67	21,432,192
13 Jun 18	7.69000 -0.10	7.79	7.67	7.79	17,778,960
12 Jun 18	7.79000 +0.14	7.82	7.61	7.67	18,863,432
11 Jun 18	7.65000 -0.01	7.72	7.55	7.64	11,619,906
08 Jun 18	7.66000 -0.24	7.89	7.59	7.86	24,816,592
07 Jun 18	7.90000 +0.10	7.99	7.84	7.86	22,470,788
06 Jun 18	7.80000 +0.01	7.85	7.73	7.76	14,353,490
05 Jun 18	7.79000 +0.01	7.83	7.63	7.78	16,281,884
04 Jun 18	7.78000 +0.01	7.92	7.75	7.85	15,231,087
01 Jun 18	7.77000 +0.08	7.93	7.63	7.68	21,139,936
31 May 18	7.69000 +0.17	7.71	7.55	7.65	14,817,685
30 May 18	7.52000 -0.40	7.76	7.49	7.76	25,401,180
29 May 18	7.92000 +0.07	8.01	7.86	7.91	20,724,500
28 May 18	7.85000 +0.08	7.91	7.73	7.81	12,936,672
25 May 18	7.77000 -0.12	7.95	7.76	7.87	17,716,408
24 May 18	7.89000 -0.07	8.01	7.86	7.92	20,877,528
23 May 18	7.96000 -0.43	8.31	7.96	8.30	52,413,736
22 May 18	8.39000 -0.07	8.48	8.30	8.45	29,735,152
21 May 18	8.46000 -0.03	8.46	8.29	8.37	46,933,112
18 May 18	8.49000 +0.54	8.54	7.98	7.98	75,552,072
17 May 18	7.95000 +0.01	8.08	7.94	7.94	16,374,668
16 May 18	7.94000 -0.05	8.04	7.88	7.93	18,736,520
15 May 18	7.99000 -0.02	8.09	7.87	8.09	21,022,456
14 May 18	8.01000 -0.05	8.13	7.99	8.08	26,478,160
11 May 18	8.06000 +0.11	8.14	7.84	7.95	47,757,688
10 May 18	7.95000 +0.06	8.05	7.91	7.94	25,034,404
09 May 18	7.89000 +0.04	8.03	7.85	7.87	27,553,546
08 May 18	7.85000 +0.01	7.91	7.77	7.83	27,482,924
07 May 18	7.84000 +0.29	7.85	7.55	7.56	30,767,124
04 May 18	7.55000 -0.05	7.60	7.53	7.59	14,006,489
03 May 18	7.60000 -0.03	7.68	7.53	7.58	15,492,857
02 May 18	7.63000 -0.14	7.76	7.55	7.72	19,402,310
27 Apr 18	7.77000 +0.06	7.80	7.66	7.74	14,221,475
26 Apr 18	7.71000 -0.05	7.87	7.68	7.79	17,751,486
25 Apr 18	7.76000 -0.11	7.84	7.73	7.80	15,815,861
24 Apr 18	7.87000 +0.15	7.97	7.76	7.76	28,761,924
23 Apr 18	7.72000 +0.15	7.73	7.55	7.60	19,796,524
20 Apr 18	7.57000 -0.22	7.75	7.54	7.73	17,511,050
19 Apr 18	7.79000 +0.18	7.81	7.59	7.62	24,760,228
18 Apr 18	7.61000 +0.11	7.65	7.48	7.59	16,943,668
17 Apr 18	7.50000 -0.03	7.63	7.49	7.58	14,028,829
16 Apr 18	7.53000 -0.23	7.73	7.49	7.73	21,584,290
13 Apr 18	7.76000 +0.07	7.85	7.70	7.74	17,681,008
12 Apr 18	7.69000 -0.15	7.79	7.68	7.79	17,482,240
11 Apr 18	7.84000 -0.03	7.99	7.81	7.90	22,258,196
10 Apr 18	7.87000 +0.22	7.88	7.68	7.72	21,917,720
09 Apr 18	7.65000 -0.06	7.77	7.60	7.70	15,663,112
04 Apr 18	7.71000 -0.02	7.88	7.70	7.73	14,494,258
03 Apr 18	7.73000 -0.16	7.80	7.67	7.78	17,669,568
02 Apr 18	7.89000 +0.05	8.10	7.86	7.88	31,706,486
30 Mar 18	7.84000 -0.04	7.92	7.72	7.89	26,102,636
29 Mar 18	7.88000 +0.28	7.90	7.56	7.60	36,427,988
28 Mar 18	7.60000 -0.10	7.77	7.55	7.58	21,244,180
27 Mar 18	7.70000 +0.14	7.73	7.63	7.66	28,726,346
26 Mar 18	7.56000 -0.09	7.62	7.35	7.54	32,841,080
23 Mar 18	7.65000 -0.74	8.04	7.55	8.00	58,053,000
22 Mar 18	8.39000 -0.02	8.49	8.36	8.41	12,608,813
21 Mar 18	8.41000 -0.05	8.60	8.38	8.52	20,145,994
20 Mar 18	8.46000 -0.09	8.53	8.24	8.41	21,783,978
19 Mar 18	8.55000 -0.53	9.03	8.41	9.01	53,752,204
16 Mar 18	9.08000 -0.16	9.28	9.08	9.27	19,117,940
15 Mar 18	9.24000 +0.06	9.26	9.07	9.12	26,961,900
14 Mar 18	9.18000 +0.00	9.27	9.06	9.12	28,468,438
13 Mar 18	9.18000 -0.11	9.31	9.16	9.25	25,553,558
12 Mar 18	9.29000 +0.09	9.32	9.16	9.22	41,275,892
09 Mar 18	9.20000 +0.03	9.23	9.06	9.17	25,871,676
08 Mar 18	9.17000 +0.06	9.27	9.08	9.09	18,542,790
07 Mar 18	9.11000 -0.22	9.32	9.10	9.26	28,587,086
06 Mar 18	9.33000 +0.31	9.36	8.93	9.07	49,330,052
05 Mar 18	9.02000 +0.01	9.13	8.98	9.00	22,856,324
02 Mar 18	9.01000 -0.14	9.09	8.91	9.04	32,607,196
01 Mar 18	9.15000 -0.09	9.26	9.06	9.09	32,184,312
28 Feb 18	9.24000 +0.05	9.32	8.95	9.09	36,274,432
27 Feb 18	9.19000 -0.41	9.64	9.12	9.60	60,270,976
26 Feb 18	9.60000 +0.12	9.75	9.45	9.65	57,264,568
23 Feb 18	9.48000 +0.14	9.60	9.26	9.33	44,503,704
22 Feb 18	9.34000 +0.14	9.42	9.22	9.30	38,728,796
14 Feb 18	9.20000 +0.14	9.28	8.85	9.12	30,128,124
13 Feb 18	9.06000 -0.05	9.32	9.03	9.21	37,490,452
12 Feb 18	9.11000 -0.14	9.26	8.88	9.20	52,978,408
09 Feb 18	9.25000 -1.03	9.88	9.25	9.84	60,134,844
08 Feb 18	10.28000 -0.40	10.63	10.00	10.50	61,323,824
07 Feb 18	10.68000 -0.21	11.58	10.66	11.17	89,941,992
06 Feb 18	10.89000 -0.48	11.33	10.75	11.11	82,739,176
05 Feb 18	11.37000 +0.16	11.79	10.95	11.00	133,063,536
02 Feb 18	11.21000 +0.63	11.29	10.17	10.52	129,620,960
01 Feb 18	10.58000 -0.05	10.99	10.30	10.66	77,963,832
31 Jan 18	10.63000 -0.09	10.71	10.25	10.50	50,891,400
30 Jan 18	10.72000 +0.15	10.97	10.42	10.56	83,096,320
29 Jan 18	10.57000 +0.32	10.71	10.30	10.30	88,472,336
26 Jan 18	10.25000 -0.19	10.39	10.19	10.35	43,677,700
25 Jan 18	10.44000 +0.22	10.57	10.31	10.34	56,950,256
24 Jan 18	10.22000 -0.18	10.43	10.15	10.40	32,527,450
23 Jan 18	10.40000 -0.02	10.46	10.24	10.40	45,041,216
22 Jan 18	10.42000 +0.30	10.43	10.12	10.12	49,415,988
19 Jan 18	10.12000 -0.12	10.36	9.95	10.26	55,941,560
18 Jan 18	10.24000 -0.04	10.45	10.20	10.40	40,530,596
17 Jan 18	10.28000 +0.20	10.39	9.83	10.06	48,497,256
16 Jan 18	10.08000 +0.07	10.16	9.98	10.01	29,544,192
15 Jan 18	10.01000 -0.47	10.48	9.88	10.48	53,152,448
12 Jan 18	10.48000 +0.05	10.61	10.24	10.31	47,782,296
11 Jan 18	10.43000 -0.24	10.76	10.27	10.62	41,357,616
10 Jan 18	10.67000 -0.16	10.88	10.55	10.72	44,150,568
09 Jan 18	10.83000 -0.01	11.05	10.68	10.85	53,430,432
08 Jan 18	10.84000 +0.44	11.19	10.53	10.53	97,821,960
05 Jan 18	10.40000 -0.25	10.64	10.40	10.60	41,995,152
04 Jan 18	10.65000 +0.12	10.75	10.42	10.49	52,940,224
03 Jan 18	10.53000 -0.02	10.78	10.42	10.64	70,948,064
02 Jan 18	10.55000 +0.41	10.62	10.17	10.20	80,583,272
29 Dec 17	10.14000 +0.06	10.32	9.95	10.12	61,913,124
28 Dec 17	10.08000 +0.47	10.18	9.51	9.54	88,274,216
27 Dec 17	9.61000 +0.23	9.88	9.26	9.39	59,640,780
26 Dec 17	9.38000 +0.08	9.42	9.13	9.32	26,549,196
25 Dec 17	9.30000 -0.37	9.64	9.28	9.63	33,663,664
22 Dec 17	9.67000 -0.01	9.81	9.61	9.65	30,855,082
21 Dec 17	9.68000 -0.09	9.75	9.55	9.68	37,974,720
20 Dec 17	9.77000 -0.03	9.85	9.59	9.71	38,575,148
19 Dec 17	9.80000 +0.10	9.92	9.61	9.71	68,205,968
18 Dec 17	9.70000 +0.75	9.79	9.06	9.06	72,250,544
15 Dec 17	8.95000 +0.01	9.01	8.89	8.90	17,336,742
14 Dec 17	8.94000 -0.14	9.15	8.93	9.02	23,956,560
13 Dec 17	9.08000 +0.06	9.11	8.89	9.01	22,047,438
12 Dec 17	9.02000 -0.30	9.34	8.98	9.33	29,264,268
11 Dec 17	9.32000 +0.04	9.45	9.24	9.36	20,283,252
08 Dec 17	9.28000 -0.15	9.41	9.11	9.33	36,953,456
07 Dec 17	9.43000 -0.38	9.80	9.39	9.73	31,449,376
06 Dec 17	9.81000 +0.18	9.81	9.38	9.50	37,702,184
05 Dec 17	9.63000 +0.01	9.84	9.43	9.61	52,903,648
04 Dec 17	9.62000 -0.04	9.93	9.61	9.77	33,518,972
01 Dec 17	9.66000 -0.17	9.88	9.50	9.83	44,897,264
30 Nov 17	9.83000 +0.05	10.04	9.80	9.83	52,064,260
29 Nov 17	9.78000 +0.05	9.92	9.62	9.70	56,645,640
28 Nov 17	9.73000 +0.21	9.77	9.30	9.40	52,825,268
27 Nov 17	9.52000 -0.01	9.65	9.37	9.58	56,087,468
24 Nov 17	9.53000 +0.33	9.56	9.01	9.15	51,605,244
23 Nov 17	9.20000 -0.03	9.49	9.19	9.31	59,783,244
22 Nov 17	9.23000 +0.24	9.23	9.06	9.13	40,164,888
21 Nov 17	8.99000 -0.01	9.21	8.79	8.98	32,998,836
20 Nov 17	9.00000 +0.09	9.03	8.67	8.81	30,432,512
17 Nov 17	8.91000 -0.12	9.09	8.61	9.00	59,309,356
16 Nov 17	9.03000 -0.17	9.29	9.02	9.20	27,613,110
15 Nov 17	9.20000 -0.23	9.31	9.12	9.30	32,428,224
14 Nov 17	9.43000 +0.05	9.65	9.33	9.36	51,410,304
13 Nov 17	9.38000 +0.12	9.42	9.13	9.19	36,931,180
10 Nov 17	9.26000 -0.25	9.41	9.20	9.41	51,567,956
09 Nov 17	9.51000 +0.29	9.68	9.35	9.35	71,471,048
08 Nov 17	9.22000 -0.12	9.39	9.18	9.30	40,551,856
07 Nov 17	9.34000 +0.01	9.50	9.12	9.33	49,752,668
06 Nov 17	9.33000 -0.01	9.41	9.00	9.35	41,670,708
03 Nov 17	9.34000 -0.39	9.71	9.24	9.71	41,013,632
02 Nov 17	9.73000 +0.11	9.96	9.70	9.75	30,224,208
01 Nov 17	9.62000 -0.08	9.79	9.60	9.74	19,609,488
31 Oct 17	9.70000 +0.08	9.75	9.56	9.60	15,991,946
30 Oct 17	9.62000 -0.33	9.98	9.60	9.98	28,001,896
27 Oct 17	9.95000 -0.20	10.20	9.92	10.15	27,016,676
26 Oct 17	10.15000 +0.11	10.17	10.01	10.04	29,534,138
25 Oct 17	10.04000 +0.04	10.19	9.97	10.10	28,887,998
24 Oct 17	10.00000 +0.14	10.06	9.81	9.84	31,678,432
23 Oct 17	9.86000 -0.08	9.93	9.75	9.90	17,654,210
20 Oct 17	9.94000 +0.21	9.95	9.73	9.74	18,724,118
19 Oct 17	9.73000 -0.32	9.96	9.68	9.95	36,680,960
18 Oct 17	10.05000 -0.15	10.27	10.01	10.23	25,376,008
17 Oct 17	10.20000 -0.14	10.32	10.15	10.18	17,965,050
16 Oct 17	10.34000 +0.02	10.40	10.09	10.39	40,413,228
13 Oct 17	10.32000 +0.13	10.37	10.13	10.19	39,670,044
12 Oct 17	10.19000 -0.03	10.24	9.88	10.23	58,489,412
11 Oct 17	10.22000 +0.16	10.30	10.01	10.08	39,574,936
10 Oct 17	10.06000 -0.28	10.27	9.94	10.26	50,220,892
09 Oct 17	10.34000 +0.03	10.49	10.22	10.41	32,731,036
29 Sep 17	10.31000 +0.00	10.47	10.20	10.22	34,217,648
28 Sep 17	10.31000 -0.29	10.55	10.23	10.53	38,785,280
27 Sep 17	10.60000 +0.18	10.65	10.37	10.42	36,749,480
26 Sep 17	10.42000 +0.14	10.51	10.24	10.26	32,252,110
25 Sep 17	10.28000 -0.40	10.62	10.16	10.58	52,181,600
22 Sep 17	10.68000 -0.18	10.75	10.42	10.72	50,339,716
21 Sep 17	10.86000 -0.27	11.42	10.84	11.03	45,274,500
20 Sep 17	11.13000 +0.35	11.15	10.69	10.82	51,959,320
19 Sep 17	10.78000 -0.15	11.04	10.75	10.98	37,862,052
18 Sep 17	10.93000 +0.09	10.93	10.70	10.70	41,418,488
15 Sep 17	10.84000 -0.69	11.50	10.75	11.50	83,885,080
14 Sep 17	11.53000 -0.38	11.90	11.48	11.83	70,669,184
13 Sep 17	11.91000 +0.07	12.20	11.54	11.76	85,396,280
12 Sep 17	11.84000 +0.02	12.37	11.70	12.05	114,745,168
11 Sep 17	11.82000 +0.20	11.85	11.16	11.40	69,050,464
08 Sep 17	11.62000 +0.06	11.85	11.52	11.65	62,240,248
07 Sep 17	11.56000 -0.41	11.92	11.50	11.83	89,614,256
06 Sep 17	11.97000 -0.03	12.22	11.75	11.80	82,194,008
05 Sep 17	12.00000 -0.10	12.15	11.65	12.08	109,290,768
04 Sep 17	12.10000 +0.03	12.62	11.97	12.54	215,317,136
01 Sep 17	12.07000 +1.10	12.07	11.20	11.20	236,071,264
31 Aug 17	10.97000 +0.09	11.12	10.69	10.88	80,315,496
30 Aug 17	10.88000 +0.37	11.05	10.33	10.33	99,587,216
29 Aug 17	10.51000 -0.07	10.93	10.42	10.52	74,796,248
28 Aug 17	10.58000 +0.24	10.70	10.16	10.20	79,956,264
25 Aug 17	10.34000 +0.43	10.50	10.01	10.05	86,876,456
24 Aug 17	9.91000 -0.09	10.25	9.85	10.09	44,974,628
23 Aug 17	10.00000 -0.34	10.19	9.90	10.11	45,940,848
22 Aug 17	10.34000 -0.19	10.46	10.23	10.46	42,573,652
21 Aug 17	10.53000 +0.18	10.80	10.30	10.31	70,601,776
18 Aug 17	10.35000 -0.19	10.41	10.24	10.30	46,323,188
17 Aug 17	10.54000 +0.46	10.60	10.26	10.46	114,690,000
16 Aug 17	10.08000 -0.08	10.35	9.83	10.20	61,582,192
15 Aug 17	10.16000 -0.24	10.35	10.00	10.25	77,795,408
14 Aug 17	10.40000 +0.06	10.52	10.18	10.24	76,070,528
11 Aug 17	10.34000 -0.94	11.41	10.18	11.20	146,980,144
10 Aug 17	11.28000 -0.26	11.36	11.00	11.26	151,320,032
09 Aug 17	11.54000 +1.05	11.54	10.61	10.62	206,929,376
08 Aug 17	10.49000 -0.31	11.16	10.44	10.87	107,923,656
07 Aug 17	10.80000 +0.22	10.88	10.10	10.51	102,454,288
04 Aug 17	10.58000 -0.01	11.40	10.56	10.80	149,868,912
03 Aug 17	10.59000 +0.11	10.68	10.31	10.40	62,167,740
02 Aug 17	10.48000 +0.19	10.99	10.16	10.20	121,785,224
01 Aug 17	10.29000 -0.50	10.83	10.20	10.83	97,213,872
31 Jul 17	10.79000 +0.90	10.79	9.96	10.06	115,172,536
28 Jul 17	9.89000 +0.16	9.91	9.61	9.65	50,522,832
27 Jul 17	9.73000 -0.47	10.13	9.51	10.10	83,575,784
26 Jul 17	10.20000 -0.05	10.39	10.05	10.31	62,352,904
25 Jul 17	10.25000 +0.05	10.29	10.03	10.25	56,958,368
24 Jul 17	10.20000 -0.25	10.52	10.12	10.37	68,923,768
21 Jul 17	10.45000 -0.13	10.63	10.23	10.42	103,056,864
20 Jul 17	10.58000 -0.21	10.74	10.41	10.69	105,544,144
19 Jul 17	10.79000 +0.86	10.81	9.95	10.10	164,603,280
18 Jul 17	9.93000 +0.75	9.98	9.08	9.08	125,794,176
17 Jul 17	9.18000 +0.27	9.37	8.42	8.96	89,621,104
14 Jul 17	8.91000 +0.00	8.92	8.75	8.88	25,749,378
13 Jul 17	8.91000 +0.04	9.08	8.78	8.90	37,347,724
12 Jul 17	8.87000 +0.13	8.88	8.64	8.74	32,199,980
11 Jul 17	8.74000 -0.42	9.16	8.73	9.11	46,686,936
10 Jul 17	9.16000 +0.00	9.35	9.04	9.09	49,612,628
07 Jul 17	9.16000 +0.08	9.20	8.86	9.00	51,010,496
06 Jul 17	9.08000 +0.07	9.25	8.85	8.99	57,047,020
05 Jul 17	9.01000 +0.01	9.10	8.92	9.04	32,588,870
04 Jul 17	9.00000 -0.04	9.10	8.88	9.00	31,575,648
03 Jul 17	9.04000 +0.27	9.06	8.80	8.83	37,161,456
30 Jun 17	8.77000 -0.04	8.97	8.68	8.71	44,709,888
29 Jun 17	8.81000 +0.37	9.08	8.54	8.55	67,818,192
28 Jun 17	8.44000 -0.10	8.66	8.41	8.55	40,632,640
27 Jun 17	8.54000 +0.14	8.58	8.30	8.39	46,466,356
26 Jun 17	8.40000 +0.14	8.44	8.21	8.27	48,282,528
23 Jun 17	8.26000 +0.14	8.30	8.03	8.08	35,258,172
22 Jun 17	8.12000 -0.01	8.38	8.12	8.22	40,736,360
21 Jun 17	8.13000 -0.12	8.35	8.00	8.30	34,812,528
20 Jun 17	8.25000 -0.06	8.37	8.14	8.33	25,640,214
19 Jun 17	8.31000 +0.18	8.44	8.14	8.17	46,994,872
16 Jun 17	8.13000 +0.00	8.24	8.04	8.09	24,069,450
15 Jun 17	8.13000 -0.01	8.17	8.02	8.09	31,536,664
14 Jun 17	8.14000 +0.10	8.35	7.96	8.10	68,649,536
13 Jun 17	8.04000 +0.64	8.10	7.38	7.41	66,194,408
12 Jun 17	7.40000 -0.26	7.63	7.38	7.63	31,636,514
09 Jun 17	7.66000 +0.10	7.75	7.56	7.56	25,230,204
08 Jun 17	7.56000 +0.01	7.60	7.49	7.52	17,805,952
07 Jun 17	7.55000 +0.14	7.56	7.38	7.42	23,082,068
06 Jun 17	7.41000 +0.07	7.48	7.25	7.32	21,014,542
05 Jun 17	7.34000 +0.11	7.41	7.21	7.23	23,468,860
02 Jun 17	7.23000 +0.01	7.26	6.95	7.22	39,933,964
01 Jun 17	7.22000 -0.49	7.67	7.22	7.67	58,189,060
31 May 17	7.71000 -0.03	7.89	7.66	7.81	23,804,010
26 May 17	7.74000 -0.07	7.93	7.70	7.71	28,603,668
25 May 17	7.81000 +0.32	7.81	7.37	7.49	51,063,176
24 May 17	7.49000 +0.01	7.51	7.20	7.43	21,128,302
23 May 17	7.48000 -0.15	7.79	7.48	7.57	30,434,474
22 May 17	7.63000 -0.03	7.83	7.59	7.68	25,747,150
19 May 17	7.66000 +0.08	7.75	7.59	7.62	13,761,216
18 May 17	7.58000 -0.10	7.81	7.52	7.58	23,972,892
17 May 17	7.68000 +0.10	7.77	7.53	7.55	26,778,204
16 May 17	7.58000 +0.15	7.59	7.26	7.40	25,762,420
15 May 17	7.43000 +0.05	7.46	7.38	7.39	16,682,962
12 May 17	7.38000 -0.05	7.48	7.32	7.36	19,225,732
11 May 17	7.43000 -0.10	7.46	7.19	7.39	32,738,120
10 May 17	7.53000 -0.16	7.73	7.52	7.73	21,414,890
09 May 17	7.69000 +0.12	7.73	7.59	7.60	20,559,088
08 May 17	7.57000 -0.14	7.73	7.55	7.73	32,748,766
05 May 17	7.71000 -0.41	8.02	7.63	8.01	52,965,304
04 May 17	8.12000 -0.48	8.50	7.95	8.50	70,016,928
03 May 17	8.60000 -0.16	8.73	8.50	8.72	23,371,376
02 May 17	8.76000 -0.05	8.92	8.70	8.81	14,451,397
28 Apr 17	8.81000 +0.09	8.93	8.68	8.72	21,762,180
27 Apr 17	8.72000 +0.04	8.79	8.42	8.63	23,031,764
26 Apr 17	8.68000 +0.11	8.75	8.50	8.61	27,237,818
25 Apr 17	8.57000 -0.23	8.85	8.54	8.73	37,183,384
24 Apr 17	8.80000 -0.40	9.18	8.80	9.17	21,025,538
21 Apr 17	9.20000 +0.15	9.30	9.11	9.18	23,704,136
20 Apr 17	9.05000 -0.07	9.18	9.01	9.14	20,001,996
19 Apr 17	9.12000 -0.48	9.61	8.98	9.61	47,562,020
18 Apr 17	9.60000 -0.08	9.84	9.58	9.70	15,819,424
17 Apr 17	9.68000 -0.26	10.00	9.60	9.90	31,792,056
14 Apr 17	9.94000 +0.03	10.27	9.85	9.88	37,190,696
13 Apr 17	9.91000 +0.03	10.12	9.87	9.95	24,866,570
12 Apr 17	9.88000 -0.04	10.01	9.75	9.88	24,930,280
11 Apr 17	9.92000 +0.01	10.05	9.61	9.97	45,781,648
10 Apr 17	9.91000 -0.26	10.34	9.91	10.24	38,599,700
07 Apr 17	10.17000 +0.02	10.36	10.04	10.06	43,558,320
06 Apr 17	10.15000 +0.06	10.26	9.99	10.09	46,626,872
05 Apr 17	10.09000 +0.44	10.40	9.67	9.67	84,505,872
31 Mar 17	9.65000 +0.42	9.78	9.19	9.21	57,678,040
30 Mar 17	9.23000 -0.10	9.46	9.20	9.38	28,017,636
29 Mar 17	9.33000 +0.12	9.40	9.21	9.22	38,526,096
28 Mar 17	9.21000 +0.11	9.21	9.04	9.11	20,476,354
27 Mar 17	9.10000 -0.07	9.21	9.06	9.18	18,084,280
24 Mar 17	9.17000 +0.01	9.18	9.07	9.17	18,569,618
23 Mar 17	9.16000 +0.05	9.19	9.05	9.10	16,996,436
22 Mar 17	9.11000 -0.10	9.20	9.01	9.15	28,274,064
21 Mar 17	9.21000 -0.12	9.36	9.13	9.36	22,554,524
20 Mar 17	9.33000 +0.10	9.49	9.24	9.39	28,571,712
17 Mar 17	9.23000 -0.17	9.44	9.20	9.41	26,032,028
16 Mar 17	9.40000 +0.23	9.47	9.18	9.19	43,341,056
15 Mar 17	9.17000 -0.04	9.32	9.14	9.25	22,313,248
14 Mar 17	9.21000 +0.00	9.37	9.16	9.19	24,135,964
13 Mar 17	9.21000 +0.11	9.31	8.97	9.08	30,332,848
10 Mar 17	9.10000 -0.01	9.19	9.07	9.17	17,992,256
09 Mar 17	9.11000 -0.19	9.29	9.04	9.24	38,990,600
08 Mar 17	9.30000 -0.18	9.47	9.25	9.47	27,865,730
07 Mar 17	9.48000 -0.15	9.63	9.40	9.60	25,031,600
06 Mar 17	9.63000 +0.19	9.70	9.46	9.47	42,272,332
03 Mar 17	9.44000 -0.06	9.47	9.25	9.40	35,856,248
02 Mar 17	9.50000 -0.08	9.63	9.38	9.61	37,215,436
01 Mar 17	9.58000 +0.16	9.70	9.39	9.39	58,738,492
28 Feb 17	9.42000 +0.17	9.46	9.22	9.27	40,427,584
27 Feb 17	9.25000 +0.06	9.38	9.18	9.21	42,434,424
24 Feb 17	9.19000 -0.16	9.29	9.03	9.29	50,501,160
23 Feb 17	9.35000 -0.14	9.53	9.26	9.50	39,032,356
22 Feb 17	9.49000 -0.17	9.62	9.35	9.61	43,249,756
21 Feb 17	9.66000 +0.06	9.77	9.44	9.63	45,640,968
20 Feb 17	9.60000 +0.21	9.60	9.33	9.40	35,352,268
17 Feb 17	9.39000 -0.28	9.69	9.31	9.64	48,558,084
16 Feb 17	9.67000 +0.30	9.85	9.43	9.44	71,285,440
15 Feb 17	9.37000 -0.14	9.64	9.35	9.40	44,255,224
14 Feb 17	9.51000 +0.16	9.54	9.21	9.36	45,666,556
13 Feb 17	9.35000 +0.05	9.70	9.20	9.30	63,864,212
10 Feb 17	9.30000 +0.47	9.53	8.85	8.85	94,239,888
09 Feb 17	8.83000 -0.04	8.95	8.78	8.82	21,578,428
08 Feb 17	8.87000 +0.22	8.87	8.48	8.65	27,175,784
07 Feb 17	8.65000 -0.05	8.73	8.56	8.65	18,288,316
06 Feb 17	8.70000 +0.04	8.76	8.59	8.76	19,043,294
03 Feb 17	8.66000 -0.26	8.94	8.56	8.93	26,944,636
26 Jan 17	8.92000 +0.20	8.94	8.68	8.71	23,000,444
25 Jan 17	8.72000 -0.08	8.84	8.63	8.76	19,337,244
24 Jan 17	8.80000 +0.14	8.91	8.61	8.66	34,798,336
23 Jan 17	8.66000 +0.28	8.75	8.37	8.39	31,981,768
20 Jan 17	8.38000 +0.04	8.46	8.25	8.30	17,306,528
19 Jan 17	8.34000 -0.01	8.38	8.22	8.36	14,107,373
18 Jan 17	8.35000 +0.05	8.39	8.14	8.24	25,942,136
17 Jan 17	8.30000 -0.15	8.44	8.01	8.35	32,554,834
16 Jan 17	8.45000 -0.05	8.78	7.92	8.59	42,862,196
13 Jan 17	8.50000 -0.15	8.67	8.45	8.62	21,167,772
12 Jan 17	8.65000 -0.23	8.90	8.64	8.83	21,672,940
11 Jan 17	8.88000 -0.06	9.13	8.85	8.92	44,321,728
10 Jan 17	8.94000 +0.21	9.06	8.70	8.78	46,010,876
09 Jan 17	8.73000 +0.01	8.78	8.66	8.72	21,737,252
06 Jan 17	8.72000 -0.08	8.84	8.70	8.75	22,959,644
05 Jan 17	8.80000 +0.16	8.96	8.67	8.68	51,730,256
04 Jan 17	8.64000 +0.07	8.67	8.42	8.55	32,246,412
03 Jan 17	8.57000 +0.11	8.62	8.47	8.47	25,380,196
30 Dec 16	8.46000 +0.03	8.52	8.38	8.48	24,433,560
29 Dec 16	8.43000 +0.02	8.53	8.31	8.36	24,230,272
28 Dec 16	8.41000 -0.05	8.60	8.39	8.55	32,608,248
27 Dec 16	8.46000 +0.04	8.55	8.36	8.42	30,002,912
26 Dec 16	8.42000 -0.22	8.63	8.27	8.63	50,369,152
23 Dec 16	8.64000 -0.32	8.96	8.62	8.95	44,696,900
22 Dec 16	8.96000 -0.18	9.11	8.90	9.10	27,540,844
21 Dec 16	9.14000 +0.09	9.16	9.00	9.09	28,019,512
20 Dec 16	9.05000 -0.23	9.25	8.98	9.25	41,621,288
19 Dec 16	9.28000 -0.03	9.37	9.17	9.24	26,976,288
16 Dec 16	9.31000 -0.06	9.39	9.23	9.34	18,571,480
15 Dec 16	9.37000 +0.03	9.56	9.20	9.26	36,075,132
14 Dec 16	9.34000 +0.05	9.46	9.07	9.28	37,780,044
13 Dec 16	9.29000 +0.03	9.33	9.04	9.20	33,231,574
12 Dec 16	9.26000 -0.60	10.05	9.20	9.90	61,073,444
09 Dec 16	9.86000 -0.13	9.92	9.69	9.85	48,023,404
08 Dec 16	9.99000 -0.14	10.14	9.95	10.07	30,021,054
07 Dec 16	10.13000 +0.39	10.17	9.72	9.78	58,630,976
06 Dec 16	9.74000 -0.19	9.93	9.66	9.92	39,587,528
05 Dec 16	9.93000 +0.07	9.97	9.55	9.60	43,908,684
02 Dec 16	9.86000 -0.39	10.17	9.80	10.10	62,570,776
01 Dec 16	10.25000 -0.02	10.41	10.08	10.28	49,128,804
30 Nov 16	10.27000 -0.47	10.59	10.00	10.51	80,592,696
29 Nov 16	10.74000 -0.69	11.35	10.69	11.30	88,704,768
28 Nov 16	11.43000 +0.19	11.60	11.17	11.26	71,562,104
25 Nov 16	11.24000 +0.20	11.34	10.67	11.03	75,002,592
24 Nov 16	11.04000 +0.28	11.68	10.97	11.40	107,087,440
23 Nov 16	10.76000 -0.20	11.02	10.70	10.88	58,393,328
22 Nov 16	10.96000 +0.47	11.12	10.53	10.53	85,864,144
21 Nov 16	10.49000 +0.00	10.72	10.42	10.46	43,067,044
18 Nov 16	10.49000 -0.40	10.83	10.44	10.83	56,127,604
17 Nov 16	10.89000 +0.03	10.97	10.61	10.70	59,672,524
16 Nov 16	10.86000 +0.07	10.97	10.50	10.80	75,936,752
15 Nov 16	10.79000 -0.29	11.51	10.58	11.20	155,823,408
14 Nov 16	11.08000 +0.75	11.36	10.10	10.11	188,054,976
11 Nov 16	10.33000 +0.44	10.50	9.80	9.94	125,590,000
10 Nov 16	9.89000 +0.09	10.03	9.78	9.90	60,897,580
09 Nov 16	9.80000 +0.09	9.91	9.46	9.72	72,340,952
08 Nov 16	9.71000 -0.23	9.98	9.66	9.89	76,545,768
07 Nov 16	9.94000 +0.29	10.23	9.71	9.80	98,076,000
04 Nov 16	9.65000 +0.19	9.81	9.50	9.55	74,844,096
03 Nov 16	9.46000 -0.04	9.58	9.30	9.44	63,947,984
02 Nov 16	9.50000 -0.40	10.09	9.42	9.96	102,625,096
01 Nov 16	9.90000 -0.07	10.00	9.83	9.92	46,893,368
31 Oct 16	9.97000 -0.09	10.00	9.79	9.94	42,989,128
28 Oct 16	10.06000 +0.06	10.14	9.90	9.97	43,270,588
27 Oct 16	10.00000 -0.21	10.39	9.83	10.26	71,367,520
26 Oct 16	10.21000 -0.33	10.48	10.16	10.40	62,158,720
25 Oct 16	10.54000 +0.27	10.75	10.13	10.27	113,754,384
24 Oct 16	10.27000 +0.54	10.40	9.73	9.77	120,616,080
21 Oct 16	9.73000 -0.14	9.83	9.60	9.83	40,714,512
20 Oct 16	9.87000 -0.02	10.03	9.73	10.00	37,091,852
19 Oct 16	9.89000 +0.10	10.30	9.87	10.05	73,041,992
18 Oct 16	9.79000 +0.06	9.85	9.63	9.70	41,277,048
17 Oct 16	9.73000 -0.13	9.99	9.69	9.90	46,911,552
14 Oct 16	9.86000 +0.06	9.87	9.56	9.81	38,783,968
13 Oct 16	9.80000 -0.27	10.18	9.74	10.12	51,961,776
12 Oct 16	10.07000 +0.13	10.09	9.73	9.85	45,607,280
11 Oct 16	9.94000 +0.25	9.94	9.65	9.69	45,179,308
10 Oct 16	9.69000 +0.11	10.00	9.54	9.73	48,576,760
30 Sep 16	9.58000 +0.11	9.60	9.32	9.38	36,519,672
29 Sep 16	9.47000 +0.34	9.54	9.33	9.35	61,447,616
28 Sep 16	9.13000 -0.09	9.23	9.05	9.22	20,380,488
27 Sep 16	9.22000 -0.11	9.39	8.99	9.29	35,909,160
26 Sep 16	9.33000 -0.02	9.60	9.30	9.45	31,546,200
23 Sep 16	9.35000 -0.03	9.56	9.33	9.43	26,546,978
22 Sep 16	9.38000 -0.02	9.65	9.36	9.51	33,008,308
21 Sep 16	9.40000 -0.07	9.52	9.32	9.41	22,740,076
20 Sep 16	9.47000 +0.22	9.60	9.20	9.26	41,107,328
19 Sep 16	9.25000 +0.16	9.32	9.15	9.15	21,407,822
14 Sep 16	9.09000 -0.19	9.18	9.01	9.15	21,319,916
13 Sep 16	9.28000 +0.00	9.44	9.00	9.32	37,933,756
12 Sep 16	9.28000 -0.63	9.74	9.16	9.63	52,113,156
09 Sep 16	9.91000 -0.23	10.27	9.91	10.10	50,165,996
08 Sep 16	10.14000 +0.19	10.15	9.72	9.81	50,064,924
07 Sep 16	9.95000 -0.30	10.16	9.88	10.06	75,557,608
06 Sep 16	10.25000 +0.34	10.26	9.83	9.88	72,140,224
05 Sep 16	9.91000 +0.29	10.26	9.73	9.73	62,636,256
02 Sep 16	9.62000 +0.06	9.77	9.51	9.55	39,023,344
01 Sep 16	9.56000 -0.43	9.90	9.56	9.90	47,724,924
31 Aug 16	9.99000 -0.02	10.19	9.86	10.03	39,992,136
30 Aug 16	10.01000 +0.19	10.09	9.83	9.88	44,102,888
29 Aug 16	9.82000 +0.08	9.90	9.63	9.70	28,353,132
26 Aug 16	9.74000 +0.03	9.81	9.61	9.71	32,219,526
25 Aug 16	9.71000 -0.02	9.88	9.51	9.65	45,515,192
24 Aug 16	9.73000 -0.08	9.93	9.70	9.79	35,038,432
23 Aug 16	9.81000 -0.17	9.96	9.69	9.90	41,934,700
22 Aug 16	9.98000 +0.09	10.15	9.81	9.84	56,098,296
19 Aug 16	9.89000 -0.09	9.97	9.66	9.97	69,938,784
18 Aug 16	9.98000 -0.41	10.80	9.89	10.39	104,109,232
17 Aug 16	10.39000 -0.19	10.58	10.30	10.45	56,305,496
16 Aug 16	10.58000 +0.32	11.00	10.15	10.20	105,511,704
15 Aug 16	10.26000 +0.16	10.50	9.85	10.13	91,036,144
12 Aug 16	10.10000 +0.15	10.11	9.78	9.87	46,515,064
11 Aug 16	9.95000 -0.10	10.20	9.78	10.02	62,395,328
10 Aug 16	10.05000 +0.12	10.80	9.80	9.90	118,251,440
09 Aug 16	9.93000 +0.14	10.03	9.69	9.86	86,355,896
08 Aug 16	9.79000 +0.89	9.79	8.96	8.96	107,102,336
05 Aug 16	8.90000 -0.23	9.17	8.83	9.16	34,523,816
04 Aug 16	9.13000 -0.12	9.36	9.05	9.30	36,189,652
03 Aug 16	9.25000 -0.13	9.39	9.20	9.37	31,822,748
02 Aug 16	9.38000 +0.14	9.38	9.18	9.25	30,933,424
01 Aug 16	9.24000 +0.16	9.32	9.01	9.11	48,601,928
29 Jul 16	9.08000 -0.07	9.30	9.06	9.15	38,153,344
28 Jul 16	9.15000 +0.04	9.36	9.02	9.07	40,874,976
27 Jul 16	9.11000 -0.44	9.67	8.78	9.60	72,950,064
26 Jul 16	9.55000 +0.44	9.55	9.13	9.13	76,818,064
25 Jul 16	9.11000 +0.00	9.25	9.04	9.19	41,756,648
22 Jul 16	9.11000 -0.09	9.28	9.03	9.20	34,402,924
21 Jul 16	9.20000 +0.12	9.33	9.09	9.10	51,492,968
20 Jul 16	9.08000 -0.22	9.34	9.06	9.30	46,945,308
19 Jul 16	9.30000 +0.02	9.40	9.16	9.25	41,889,608
18 Jul 16	9.28000 -0.31	9.50	9.19	9.50	59,710,040
15 Jul 16	9.59000 -0.01	9.72	9.23	9.50	77,109,792
14 Jul 16	9.60000 -0.31	9.92	9.50	9.77	53,071,784
13 Jul 16	9.91000 +0.15	10.05	9.48	9.73	61,976,544
12 Jul 16	9.76000 +0.49	10.19	9.18	9.24	121,653,136
11 Jul 16	9.27000 +0.64	9.49	8.63	8.64	108,682,688
08 Jul 16	8.63000 -0.22	8.74	8.51	8.71	41,799,080
07 Jul 16	8.85000 +0.00	9.22	8.79	8.90	57,390,788
06 Jul 16	8.85000 +0.14	9.10	8.58	8.69	62,938,932
05 Jul 16	8.71000 -0.08	9.11	8.63	8.71	75,485,376
04 Jul 16	8.79000 +0.59	8.91	8.10	8.11	81,388,008
01 Jul 16	8.20000 +0.05	8.42	8.12	8.22	32,835,414
30 Jun 16	8.15000 -0.06	8.28	8.07	8.20	26,541,638
29 Jun 16	8.21000 -0.19	8.70	8.04	8.51	59,145,924
28 Jun 16	8.40000 -0.02	8.50	8.20	8.40	37,431,340
27 Jun 16	8.42000 +0.34	8.88	7.96	7.96	71,352,152
24 Jun 16	8.08000 +0.05	8.34	7.51	8.00	75,488,888
23 Jun 16	8.03000 +0.10	8.38	7.71	7.85	68,311,792
22 Jun 16	7.93000 +0.58	8.08	7.38	7.38	77,867,224
21 Jun 16	7.35000 +0.03	7.68	7.26	7.47	60,396,920
20 Jun 16	7.32000 +0.03	7.50	7.19	7.20	41,617,308
17 Jun 16	7.29000 +0.40	7.40	6.87	6.88	56,151,112
16 Jun 16	6.89000 -0.13	7.02	6.84	6.96	25,337,698
15 Jun 16	7.02000 +0.14	7.06	6.75	6.81	32,559,504
14 Jun 16	6.88000 -0.02	6.92	6.78	6.87	26,151,820
13 Jun 16	6.90000 -0.48	7.31	6.90	7.20	51,269,624
08 Jun 16	7.38000 -0.13	7.48	7.33	7.48	37,984,724
07 Jun 16	7.51000 +0.06	7.54	7.41	7.45	23,044,052
06 Jun 16	7.45000 -0.06	7.57	7.39	7.53	23,144,872
03 Jun 16	7.51000 -0.11	7.61	7.42	7.57	42,031,124
02 Jun 16	7.62000 +0.08	7.83	7.55	7.60	37,526,088
01 Jun 16	7.54000 +0.15	7.83	7.34	7.37	68,771,360
31 May 16	7.39000 +0.37	7.42	7.05	7.05	58,260,292
30 May 16	7.02000 -0.15	7.16	6.91	7.12	30,892,672
27 May 16	7.17000 -0.02	7.35	7.11	7.22	47,895,088
26 May 16	7.19000 +0.18	7.33	6.97	7.01	83,119,552
25 May 16	7.01000 +0.28	7.14	6.73	6.79	72,744,944
24 May 16	6.73000 -0.21	6.93	6.71	6.89	36,241,656
23 May 16	6.94000 +0.03	7.02	6.87	6.92	27,673,854
20 May 16	6.91000 -0.02	6.92	6.73	6.80	29,555,216
19 May 16	6.93000 -0.09	7.18	6.89	7.07	42,304,756
18 May 16	7.02000 -0.03	7.21	6.91	6.96	62,237,856
17 May 16	7.05000 +0.23	7.18	6.90	6.90	85,278,840
16 May 16	6.82000 +0.01	6.86	6.69	6.83	35,375,656
13 May 16	6.81000 -0.19	7.07	6.78	6.93	46,281,820
12 May 16	7.00000 -0.04	7.00	6.68	6.95	45,105,780
11 May 16	7.04000 +0.05	7.13	6.84	7.06	54,890,748
10 May 16	6.99000 -0.17	7.17	6.91	7.08	56,829,832
09 May 16	7.16000 -0.80	7.86	7.16	7.82	105,565,312
06 May 16	7.96000 -0.39	8.41	7.93	8.28	68,103,200
05 May 16	8.35000 +0.02	8.40	8.17	8.36	53,392,076
04 May 16	8.33000 -0.27	8.55	8.22	8.55	63,985,372
03 May 16	8.60000 +0.04	8.60	8.30	8.56	49,849,352
29 Apr 16	8.56000 +0.14	8.66	8.33	8.35	44,108,112
28 Apr 16	8.42000 +0.10	8.45	8.08	8.28	47,314,416
27 Apr 16	8.32000 -0.32	8.71	8.27	8.65	61,154,912
26 Apr 16	8.64000 -0.07	8.85	8.47	8.68	56,957,348
25 Apr 16	8.71000 +0.20	8.82	8.35	8.45	71,571,664
22 Apr 16	8.51000 -0.03	8.75	8.22	8.31	70,491,936
21 Apr 16	8.54000 +0.34	8.73	8.21	8.25	101,849,232
20 Apr 16	8.20000 -0.33	8.78	7.88	8.70	94,673,312
19 Apr 16	8.53000 -0.09	8.85	8.45	8.60	73,220,608
18 Apr 16	8.62000 +0.00	8.66	8.27	8.49	79,307,992
15 Apr 16	8.62000 -0.13	8.87	8.60	8.69	59,952,788
14 Apr 16	8.75000 -0.13	8.88	8.57	8.80	100,275,576
13 Apr 16	8.88000 +0.47	9.25	8.75	8.76	215,918,464
12 Apr 16	8.41000 +0.24	8.41	8.05	8.22	84,008,704
11 Apr 16	8.17000 +0.15	8.49	8.17	8.25	119,049,776
08 Apr 16	8.02000 +0.11	8.30	7.72	7.75	82,892,032
07 Apr 16	7.91000 +0.07	8.13	7.70	7.87	91,116,928
06 Apr 16	7.84000 -0.16	8.02	7.71	7.91	65,251,600
05 Apr 16	8.00000 +0.10	8.14	7.82	7.90	101,818,672
01 Apr 16	7.90000 +0.37	8.15	7.53	7.55	166,142,144
31 Mar 16	7.53000 +0.23	7.75	7.19	7.30	86,920,632
30 Mar 16	7.30000 +0.18	7.31	7.09	7.17	72,111,120
29 Mar 16	7.12000 -0.40	7.52	7.04	7.50	73,500,784
28 Mar 16	7.52000 -0.07	7.76	7.51	7.60	56,457,044
25 Mar 16	7.59000 +0.09	7.63	7.46	7.50	44,416,076
24 Mar 16	7.50000 -0.29	7.64	7.41	7.64	94,010,416
23 Mar 16	7.79000 -0.05	7.94	7.70	7.80	72,933,976
22 Mar 16	7.84000 -0.22	7.98	7.78	7.98	80,552,088
21 Mar 16	8.06000 +0.32	8.07	7.66	7.77	132,728,392
18 Mar 16	7.74000 +0.15	7.97	7.62	7.63	132,395,568
17 Mar 16	7.59000 +0.28	7.67	7.40	7.45	104,007,432
16 Mar 16	7.31000 -0.09	7.61	7.18	7.42	70,362,912
15 Mar 16	7.40000 -0.27	7.59	7.36	7.59	75,430,288
14 Mar 16	7.67000 +0.05	7.98	7.59	7.63	139,029,168
11 Mar 16	7.62000 +0.13	7.77	7.38	7.41	82,205,080
10 Mar 16	7.49000 -0.17	7.79	7.41	7.68	86,984,560
09 Mar 16	7.66000 -0.72	8.10	7.61	8.00	124,301,160
08 Mar 16	8.38000 -0.30	9.04	8.08	8.97	179,036,944
07 Mar 16	8.68000 +0.07	8.98	8.38	8.88	112,367,592
04 Mar 16	8.61000 -0.25	8.98	8.33	8.80	104,713,360
03 Mar 16	8.86000 -0.06	9.10	8.61	8.84	148,309,808
02 Mar 16	8.92000 +0.81	8.92	7.93	8.03	177,205,200
01 Mar 16	8.11000 +0.12	8.46	7.59	7.89	127,537,728
29 Feb 16	7.99000 -0.19	8.72	7.36	8.02	168,650,624
26 Feb 16	8.18000 +0.59	8.33	7.59	7.77	152,244,464
25 Feb 16	7.59000 -0.43	8.23	7.40	7.95	152,200,096
24 Feb 16	8.02000 -0.12	8.12	7.73	8.01	92,038,928
23 Feb 16	8.14000 +0.13	8.31	7.83	7.95	165,886,608
22 Feb 16	8.01000 +0.52	8.24	7.47	7.70	169,447,040
19 Feb 16	7.49000 -0.08	7.85	7.38	7.40	103,672,312
18 Feb 16	7.57000 +0.44	7.84	7.18	7.20	163,033,040
17 Feb 16	7.13000 +0.06	7.25	6.88	6.98	86,848,096
16 Feb 16	7.07000 +0.40	7.25	6.64	6.66	96,457,856
15 Feb 16	6.67000 -0.02	6.79	6.45	6.50	60,977,112
05 Feb 16	6.69000 +0.09	6.79	6.47	6.60	69,237,184
04 Feb 16	6.60000 +0.02	6.90	6.54	6.70	82,841,232
03 Feb 16	6.58000 -0.46	6.89	6.38	6.85	88,111,704
02 Feb 16	7.04000 +0.13	7.10	6.70	6.77	80,024,752
01 Feb 16	6.91000 -0.23	7.43	6.65	7.33	124,334,528
29 Jan 16	7.14000 +0.27	7.38	6.60	6.80	103,236,928
28 Jan 16	6.87000 -0.47	7.33	6.87	7.10	110,159,424
27 Jan 16	7.34000 +0.61	7.40	6.77	6.78	192,256,016
26 Jan 16	6.73000 -0.75	7.34	6.73	7.30	143,547,984
25 Jan 16	7.48000 +0.66	7.50	6.88	7.15	200,857,696
22 Jan 16	6.82000 +0.44	7.02	6.54	6.67	116,668,744
21 Jan 16	6.38000 +0.00	6.85	6.31	6.34	91,558,064
20 Jan 16	6.38000 -0.31	6.65	6.28	6.50	85,839,240
19 Jan 16	6.69000 +0.51	6.80	6.14	6.18	102,099,104
18 Jan 16	6.18000 -0.33	6.50	6.05	6.38	56,901,344
15 Jan 16	6.51000 -0.36	6.87	6.19	6.73	99,283,440
14 Jan 16	6.87000 +0.47	7.04	6.06	6.06	129,268,464
13 Jan 16	6.40000 -0.15	7.00	6.36	6.40	135,429,520
12 Jan 16	6.55000 -0.05	6.78	6.18	6.48	105,690,624
11 Jan 16	6.60000 -0.50	7.31	6.57	7.19	164,769,264
08 Jan 16	7.10000 +0.65	7.10	6.67	6.86	141,743,392
07 Jan 16	6.45000 +0.12	6.80	6.37	6.70	112,509,872
06 Jan 16	6.33000 +0.58	6.33	5.75	5.75	55,032,700
05 Jan 16	5.75000 +0.07	5.84	5.48	5.50	30,084,752
04 Jan 16	5.68000 -0.40	6.24	5.65	6.03	27,164,520
31 Dec 15	6.08000 +0.03	6.19	6.02	6.05	29,580,236
30 Dec 15	6.05000 +0.02	6.10	6.01	6.05	17,599,764
29 Dec 15	6.03000 +0.07	6.05	5.88	5.95	20,937,776
28 Dec 15	5.96000 -0.22	6.20	5.95	6.19	27,445,276
25 Dec 15	6.18000 +0.07	6.23	6.01	6.11	23,419,968
24 Dec 15	6.11000 -0.06	6.22	5.97	6.18	24,121,734
23 Dec 15	6.17000 -0.09	6.39	6.16	6.28	40,681,984
22 Dec 15	6.26000 +0.13	6.45	6.16	6.16	71,083,760
21 Dec 15	6.13000 +0.11	6.14	5.94	5.94	29,236,964
18 Dec 15	6.02000 +0.03	6.03	5.95	5.96	21,263,972
17 Dec 15	5.99000 +0.09	6.04	5.92	5.92	21,408,814
16 Dec 15	5.90000 +0.03	5.96	5.87	5.90	15,338,620
15 Dec 15	5.87000 -0.07	5.97	5.84	5.90	18,382,100
14 Dec 15	5.94000 +0.20	5.96	5.65	5.69	28,851,104
11 Dec 15	5.74000 -0.07	5.81	5.60	5.81	21,312,170
10 Dec 15	5.81000 -0.02	5.90	5.79	5.84	11,435,318
09 Dec 15	5.83000 +0.00	5.93	5.81	5.83	15,443,883
08 Dec 15	5.83000 -0.23	6.02	5.79	6.00	23,301,304
07 Dec 15	6.06000 +0.00	6.10	6.02	6.06	14,485,792
04 Dec 15	6.06000 -0.11	6.20	6.00	6.12	24,333,448
03 Dec 15	6.17000 +0.05	6.25	6.07	6.09	25,232,980
02 Dec 15	6.12000 +0.13	6.15	5.91	5.98	26,707,296
01 Dec 15	5.99000 +0.03	6.00	5.85	5.92	20,596,130
30 Nov 15	5.96000 +0.05	6.02	5.70	5.91	30,590,668
27 Nov 15	5.91000 -0.43	6.35	5.81	6.31	45,090,376
26 Nov 15	6.34000 +0.08	6.43	6.28	6.29	47,431,868
25 Nov 15	6.26000 +0.06	6.28	6.17	6.21	23,039,700
24 Nov 15	6.20000 -0.02	6.23	6.11	6.22	20,954,914
23 Nov 15	6.22000 +0.02	6.34	6.19	6.21	41,747,316
20 Nov 15	6.20000 -0.01	6.25	6.16	6.21	31,133,204
19 Nov 15	6.21000 +0.07	6.24	6.11	6.15	21,111,732
18 Nov 15	6.14000 -0.11	6.28	6.11	6.25	23,988,208
17 Nov 15	6.25000 +0.07	6.40	6.19	6.21	57,645,604
16 Nov 15	6.18000 +0.08	6.19	5.98	6.00	24,209,832
13 Nov 15	6.10000 -0.18	6.25	6.10	6.19	34,778,352
12 Nov 15	6.28000 +0.00	6.37	6.18	6.28	45,455,524
11 Nov 15	6.28000 -0.05	6.37	6.21	6.30	47,418,884
10 Nov 15	6.33000 +0.08	6.42	6.13	6.22	69,941,448
09 Nov 15	6.25000 +0.03	6.39	6.14	6.18	69,573,816
06 Nov 15	6.22000 +0.10	6.24	6.04	6.09	65,486,112
05 Nov 15	6.12000 +0.16	6.22	5.92	5.95	77,982,152
04 Nov 15	5.96000 +0.24	5.97	5.72	5.74	44,919,880
03 Nov 15	5.72000 +0.03	5.79	5.68	5.71	21,993,844
02 Nov 15	5.69000 -0.08	5.83	5.66	5.71	31,490,028
30 Oct 15	5.77000 -0.12	5.89	5.72	5.87	27,743,312
29 Oct 15	5.89000 +0.03	5.95	5.86	5.90	29,393,136
28 Oct 15	5.86000 -0.03	6.02	5.82	5.86	42,129,488
27 Oct 15	5.89000 -0.09	5.96	5.70	5.96	39,943,904
26 Oct 15	5.98000 +0.03	6.20	5.95	6.01	41,782,064
23 Oct 15	5.95000 +0.12	6.00	5.77	5.83	43,022,128
22 Oct 15	5.83000 +0.18	5.87	5.60	5.67	39,721,240
21 Oct 15	5.65000 -0.42	6.12	5.61	6.04	67,405,168
20 Oct 15	6.07000 +0.14	6.18	5.90	5.93	52,155,988
19 Oct 15	5.93000 -0.03	6.03	5.89	5.97	44,139,160
16 Oct 15	5.96000 +0.03	5.98	5.86	5.96	39,726,372
15 Oct 15	5.93000 +0.13	5.93	5.75	5.76	34,216,952
14 Oct 15	5.80000 -0.09	5.98	5.80	5.86	32,301,296
13 Oct 15	5.89000 -0.04	5.92	5.80	5.87	35,748,996
12 Oct 15	5.93000 +0.23	5.96	5.67	5.71	52,673,424
09 Oct 15	5.70000 +0.15	5.73	5.54	5.55	34,992,368
08 Oct 15	5.55000 +0.17	5.64	5.52	5.57	26,759,256
30 Sep 15	5.38000 +0.03	5.44	5.36	5.36	13,476,873
29 Sep 15	5.35000 -0.17	5.44	5.32	5.40	16,704,104
28 Sep 15	5.52000 -0.07	5.59	5.36	5.58	24,708,162
25 Sep 15	5.59000 +0.02	5.77	5.33	5.51	35,914,288
24 Sep 15	5.57000 +0.14	5.67	5.45	5.45	21,708,708
23 Sep 15	5.43000 -0.23	5.58	5.39	5.55	25,955,100
22 Sep 15	5.66000 +0.12	5.79	5.51	5.55	37,201,876
21 Sep 15	5.54000 +0.16	5.58	5.27	5.30	24,078,738
18 Sep 15	5.38000 +0.06	5.42	5.27	5.37	17,551,118
17 Sep 15	5.32000 -0.17	5.58	5.32	5.46	31,802,148
16 Sep 15	5.49000 +0.39	5.60	5.12	5.16	31,822,152
15 Sep 15	5.10000 -0.23	5.44	5.07	5.27	31,888,780
14 Sep 15	5.33000 -0.49	5.87	5.24	5.83	35,568,536
11 Sep 15	5.82000 -0.01	5.90	5.73	5.80	19,816,780
10 Sep 15	5.83000 -0.13	6.03	5.76	5.87	30,656,574
09 Sep 15	5.96000 +0.19	5.98	5.75	5.77	43,070,916
08 Sep 15	5.77000 +0.19	5.80	5.50	5.51	26,565,298
07 Sep 15	5.58000 +0.05	5.80	5.56	5.60	28,555,296
02 Sep 15	5.53000 -0.41	5.87	5.52	5.60	39,829,348
01 Sep 15	5.94000 +0.08	6.04	5.42	5.70	63,280,280
31 Aug 15	5.86000 +0.05	5.86	5.46	5.70	62,707,860
28 Aug 15	5.81000 +0.33	5.84	5.51	5.58	51,640,256
27 Aug 15	5.48000 +0.28	5.49	5.18	5.29	39,189,008
26 Aug 15	5.20000 -0.05	5.52	5.01	5.32	52,137,224
25 Aug 15	5.25000 -0.58	5.54	5.25	5.32	44,310,680
24 Aug 15	5.83000 -0.65	6.31	5.83	6.25	49,448,432
21 Aug 15	6.48000 -0.50	6.95	6.46	6.85	51,161,244
20 Aug 15	6.98000 -0.09	7.23	6.91	7.00	49,344,780
19 Aug 15	7.07000 +0.19	7.14	6.45	6.84	60,041,168
18 Aug 15	6.88000 -0.73	7.68	6.85	7.60	91,133,424
17 Aug 15	7.61000 +0.16	7.64	7.21	7.36	64,346,276
14 Aug 15	7.45000 +0.04	7.69	7.39	7.45	84,200,368
13 Aug 15	7.41000 +0.09	7.46	7.10	7.29	62,076,180
12 Aug 15	7.32000 +0.00	7.55	7.19	7.21	67,525,480
11 Aug 15	7.32000 -0.01	7.45	7.23	7.34	72,463,640
10 Aug 15	7.33000 +0.28	7.39	7.05	7.07	65,211,152
07 Aug 15	7.05000 +0.14	7.11	6.91	6.93	39,568,264
06 Aug 15	6.91000 +0.04	7.13	6.72	6.76	35,081,480
05 Aug 15	6.87000 -0.20	7.17	6.85	7.03	41,979,128
04 Aug 15	7.07000 +0.24	7.14	6.66	6.79	67,546,200
03 Aug 15	6.83000 +0.40	6.84	6.30	6.35	64,470,144
31 Jul 15	6.43000 +0.06	6.46	6.24	6.27	43,289,700
30 Jul 15	6.37000 -0.30	6.74	6.35	6.60	54,801,944
29 Jul 15	6.67000 +0.30	6.69	6.30	6.48	56,393,760
28 Jul 15	6.37000 -0.13	6.45	5.97	6.25	90,256,056
27 Jul 15	6.50000 -0.72	7.14	6.50	7.03	88,508,256
24 Jul 15	7.22000 -0.13	7.69	7.20	7.35	141,663,520
23 Jul 15	7.35000 +0.16	7.38	7.05	7.16	90,105,920
22 Jul 15	7.19000 +0.10	7.25	6.90	7.04	79,655,184
21 Jul 15	7.09000 +0.10	7.15	6.76	6.94	63,242,608
20 Jul 15	6.99000 -0.04	7.24	6.82	7.01	71,725,168
17 Jul 15	7.03000 +0.38	7.14	6.65	6.69	65,577,284
16 Jul 15	6.65000 +0.17	6.90	6.09	6.48	64,683,320
15 Jul 15	6.48000 -0.72	7.08	6.48	7.00	88,491,904
14 Jul 15	7.20000 -0.56	7.77	7.10	7.46	125,871,440
13 Jul 15	7.76000 +0.71	7.76	7.05	7.17	163,122,160
10 Jul 15	7.05000 +0.64	7.05	6.52	6.60	102,880,488
09 Jul 15	6.41000 +0.58	6.41	5.58	5.83	99,830,392
08 Jul 15	5.83000 -0.65	6.06	5.83	5.83	137,657,008
07 Jul 15	6.48000 -0.54	6.87	6.32	6.76	127,636,752
06 Jul 15	7.02000 -0.22	7.90	6.56	7.90	99,857,080
03 Jul 15	7.24000 -0.79	8.05	7.23	7.90	95,854,584
02 Jul 15	8.03000 -0.81	8.98	7.97	8.89	86,913,896
01 Jul 15	8.84000 -0.64	9.58	8.70	9.40	80,021,544
30 Jun 15	9.48000 +0.49	9.54	8.26	8.90	100,067,328
29 Jun 15	8.99000 +0.02	9.35	8.07	9.27	111,962,688
26 Jun 15	8.97000 -1.00	9.87	8.97	9.60	97,508,224
25 Jun 15	9.97000 -0.62	10.58	9.91	10.47	89,332,936
24 Jun 15	10.59000 +0.43	10.63	10.03	10.17	109,965,392
23 Jun 15	10.16000 +0.43	10.17	9.17	9.69	80,761,768
19 Jun 15	9.73000 -1.01	10.70	9.70	10.50	88,640,528
18 Jun 15	10.74000 -0.39	11.29	10.72	11.00	89,290,064
17 Jun 15	11.13000 +0.22	11.23	10.50	10.80	100,363,664
16 Jun 15	10.91000 -0.28	11.39	10.80	11.06	113,585,472
15 Jun 15	11.19000 +0.01	11.41	11.04	11.18	97,060,872
12 Jun 15	11.18000 +0.08	11.48	11.11	11.16	101,822,208
11 Jun 15	11.10000 -0.18	11.27	10.92	11.18	97,434,936
10 Jun 15	11.28000 -0.38	11.74	11.15	11.25	117,913,720
09 Jun 15	11.66000 +0.43	11.99	10.92	11.23	174,175,680
08 Jun 15	11.23000 +0.18	11.50	10.83	11.05	155,964,528
05 Jun 15	11.05000 +0.26	11.72	10.81	11.19	256,236,336
04 Jun 15	10.79000 +0.98	10.79	9.34	9.78	216,110,080
03 Jun 15	9.81000 -0.11	10.14	9.62	9.90	120,005,944
02 Jun 15	9.92000 +0.03	10.14	9.63	10.00	169,342,784
01 Jun 15	9.89000 +0.90	9.89	8.94	9.00	165,094,848
29 May 15	8.99000 +0.04	9.20	8.66	8.96	93,768,088
28 May 15	8.95000 -0.89	9.93	8.92	9.77	145,769,392
27 May 15	9.84000 +0.35	9.98	9.37	9.50	165,799,168
26 May 15	9.49000 +0.12	9.53	9.22	9.41	120,829,560
25 May 15	9.37000 +0.20	9.38	9.12	9.19	108,566,384
22 May 15	9.17000 +0.29	9.17	8.85	8.93	108,868,240
21 May 15	8.88000 +0.16	8.90	8.62	8.71	77,019,432
20 May 15	8.72000 -0.06	8.89	8.71	8.78	75,751,992
19 May 15	8.78000 +0.23	8.79	8.52	8.52	65,131,608
18 May 15	8.55000 -0.09	8.67	8.48	8.50	46,730,828
15 May 15	8.64000 -0.24	8.88	8.56	8.88	63,493,100
14 May 15	8.88000 +0.11	8.88	8.71	8.74	68,771,240
13 May 15	8.77000 -0.02	8.91	8.67	8.73	67,392,672
12 May 15	8.79000 -0.02	8.83	8.70	8.78	64,069,128
11 May 15	8.81000 +0.22	8.85	8.56	8.65	85,363,576
08 May 15	8.59000 +0.17	8.62	8.40	8.49	72,519,104
07 May 15	8.42000 -0.25	8.74	8.36	8.61	74,261,136
06 May 15	8.67000 -0.37	9.16	8.50	9.03	72,877,392
05 May 15	9.04000 -0.49	9.70	8.95	9.48	79,402,104
04 May 15	9.53000 +0.07	9.60	9.36	9.47	58,055,844
30 Apr 15	9.46000 -0.30	9.87	9.45	9.80	80,774,200
29 Apr 15	9.76000 +0.28	9.88	9.30	9.43	95,191,912
28 Apr 15	9.48000 -0.47	10.13	9.41	9.92	131,388,048
27 Apr 15	9.95000 +0.31	10.00	9.69	9.69	124,412,184
24 Apr 15	9.64000 -0.19	9.98	9.50	9.70	133,915,560
23 Apr 15	9.83000 +0.41	10.16	9.31	9.42	214,335,568
22 Apr 15	9.42000 +0.19	9.62	9.16	9.32	160,859,104
21 Apr 15	9.23000 +0.33	9.28	8.81	8.86	144,566,496
20 Apr 15	8.90000 +0.04	9.25	8.66	8.80	175,355,824
17 Apr 15	8.86000 +0.24	8.95	8.66	8.70	133,688,224
16 Apr 15	8.62000 +0.17	8.65	8.34	8.40	65,760,228
15 Apr 15	8.45000 -0.35	8.82	8.44	8.75	80,678,912
14 Apr 15	8.80000 -0.14	8.97	8.70	8.94	91,744,712
13 Apr 15	8.94000 +0.06	8.99	8.83	8.90	83,486,360
10 Apr 15	8.88000 +0.25	8.90	8.55	8.58	86,744,456
09 Apr 15	8.63000 -0.09	8.74	8.36	8.71	75,187,752
08 Apr 15	8.72000 -0.20	8.94	8.61	8.94	92,970,896
07 Apr 15	8.92000 +0.23	9.03	8.67	8.74	111,011,088
03 Apr 15	8.69000 +0.10	8.70	8.49	8.52	88,410,888
02 Apr 15	8.59000 +0.16	8.60	8.40	8.49	85,569,664
01 Apr 15	8.43000 +0.08	8.46	8.32	8.32	61,028,428
31 Mar 15	8.35000 -0.20	8.73	8.30	8.53	99,654,968
30 Mar 15	8.55000 +0.23	8.58	8.28	8.33	104,164,168
27 Mar 15	8.32000 +0.05	8.44	8.28	8.30	70,025,344
26 Mar 15	8.27000 +0.12	8.31	8.10	8.16	68,826,200
25 Mar 15	8.15000 -0.15	8.27	8.11	8.26	57,184,992
24 Mar 15	8.30000 -0.09	8.42	8.10	8.39	90,828,824
23 Mar 15	8.39000 +0.16	8.44	8.25	8.25	84,450,448
20 Mar 15	8.23000 -0.02	8.27	8.10	8.24	66,261,772
19 Mar 15	8.25000 -0.05	8.43	8.18	8.30	83,535,288
18 Mar 15	8.30000 +0.18	8.33	8.09	8.12	67,964,272
17 Mar 15	8.12000 +0.05	8.14	8.01	8.08	65,668,692
16 Mar 15	8.07000 +0.10	8.08	7.88	7.98	63,163,868
13 Mar 15	7.97000 +0.26	8.18	7.72	7.76	105,693,008
12 Mar 15	7.71000 +0.08	7.77	7.63	7.64	41,924,180
11 Mar 15	7.63000 -0.03	7.78	7.56	7.66	26,494,444
10 Mar 15	7.66000 +0.02	7.72	7.61	7.65	31,021,920
09 Mar 15	7.64000 +0.11	7.64	7.38	7.50	34,228,812
06 Mar 15	7.53000 +0.09	7.61	7.39	7.44	35,027,588
05 Mar 15	7.44000 -0.22	7.68	7.41	7.65	38,085,460
04 Mar 15	7.66000 +0.05	7.75	7.58	7.66	33,767,264
03 Mar 15	7.61000 -0.23	7.81	7.59	7.78	39,165,924
02 Mar 15	7.84000 +0.16	7.97	7.66	7.70	53,606,028
27 Feb 15	7.68000 -0.01	7.87	7.61	7.82	48,848,336
26 Feb 15	7.69000 +0.24	7.69	7.42	7.44	39,667,000
25 Feb 15	7.45000 -0.05	7.55	7.40	7.51	19,665,424
17 Feb 15	7.50000 +0.01	7.58	7.46	7.52	18,047,264
16 Feb 15	7.49000 +0.10	7.50	7.41	7.41	17,285,520
13 Feb 15	7.39000 +0.08	7.50	7.34	7.36	26,084,300
12 Feb 15	7.31000 -0.02	7.35	7.23	7.33	17,145,448
11 Feb 15	7.33000 +0.02	7.47	7.32	7.35	13,921,608
10 Feb 15	7.31000 +0.11	7.31	7.20	7.27	14,828,767
09 Feb 15	7.20000 -0.01	7.30	7.15	7.21	17,090,936
06 Feb 15	7.21000 -0.31	7.50	7.11	7.50	30,995,780
05 Feb 15	7.52000 -0.19	7.92	7.51	7.82	30,107,770
04 Feb 15	7.71000 -0.05	7.90	7.70	7.84	31,618,186
03 Feb 15	7.76000 +0.18	7.79	7.64	7.66	24,089,636
02 Feb 15	7.58000 -0.19	7.76	7.50	7.75	24,551,286
30 Jan 15	7.77000 -0.15	7.96	7.73	7.90	30,765,800
29 Jan 15	7.92000 +0.04	8.04	7.72	7.78	39,742,664
28 Jan 15	7.88000 -0.11	7.95	7.77	7.95	33,645,144
27 Jan 15	7.99000 -0.06	8.14	7.76	8.06	48,742,808
26 Jan 15	8.05000 +0.09	8.08	7.85	7.90	38,345,940
23 Jan 15	7.96000 -0.02	8.09	7.87	8.03	41,621,148
22 Jan 15	7.98000 +0.10	8.13	7.81	7.88	50,664,608
21 Jan 15	7.88000 +0.28	7.94	7.53	7.59	55,046,016
20 Jan 15	7.60000 +0.13	7.63	7.42	7.47	44,948,028
19 Jan 15	7.47000 -0.83	7.98	7.47	7.89	77,749,536
16 Jan 15	8.30000 +0.00	8.47	8.19	8.30	44,899,520
15 Jan 15	8.30000 +0.20	8.30	7.92	8.11	51,291,760
14 Jan 15	8.10000 -0.26	8.54	8.01	8.34	54,023,500
13 Jan 15	8.36000 +0.01	8.45	8.30	8.35	31,985,552
12 Jan 15	8.35000 -0.25	8.57	8.29	8.50	54,579,708
09 Jan 15	8.60000 -0.29	9.00	8.58	8.80	78,642,248
08 Jan 15	8.89000 -0.15	9.44	8.86	9.00	111,818,304
07 Jan 15	9.04000 +0.18	9.07	8.61	8.70	96,324,528
06 Jan 15	8.86000 -0.18	9.38	8.73	9.28	196,976,768
05 Jan 15	9.04000 +0.82	9.04	8.26	8.28	176,568,688
31 Dec 14	8.22000 +0.15	8.23	7.92	8.07	62,803,784
30 Dec 14	8.07000 -0.09	8.22	7.91	8.18	58,275,416
29 Dec 14	8.16000 -0.19	8.60	8.04	8.36	92,098,024
26 Dec 14	8.35000 +0.21	8.38	8.05	8.15	85,014,064
25 Dec 14	8.14000 +0.25	8.15	7.88	8.02	70,982,760
24 Dec 14	7.89000 -0.29	8.27	7.71	8.16	87,928,896
23 Dec 14	8.18000 -0.64	8.67	8.03	8.67	155,518,592
22 Dec 14	8.82000 +0.80	8.82	8.00	8.13	241,677,232
19 Dec 14	8.02000 +0.41	8.08	7.50	7.62	127,865,736
18 Dec 14	7.61000 +0.02	7.83	7.50	7.60	49,016,908
17 Dec 14	7.59000 -0.22	7.84	7.50	7.81	61,225,312
16 Dec 14	7.81000 +0.26	7.98	7.52	7.56	101,657,808
15 Dec 14	7.55000 -0.08	7.85	7.40	7.85	50,827,696
12 Dec 14	7.63000 +0.22	7.72	7.40	7.40	70,454,296
11 Dec 14	7.41000 -0.07	7.55	7.22	7.38	61,009,612
10 Dec 14	7.48000 +0.20	7.53	7.24	7.32	54,504,932
09 Dec 14	7.28000 -0.49	8.15	7.26	7.70	117,256,064
08 Dec 14	7.77000 +0.22	7.90	7.35	7.50	89,853,024
05 Dec 14	7.55000 -0.39	8.00	7.27	7.97	115,335,248
04 Dec 14	7.94000 +0.55	7.99	7.42	7.42	126,263,664
03 Dec 14	7.39000 +0.14	7.67	7.20	7.22	106,924,272
02 Dec 14	7.25000 +0.06	7.31	7.05	7.15	78,270,704
01 Dec 14	7.19000 +0.19	7.43	6.93	6.97	114,473,480
28 Nov 14	7.00000 +0.04	7.01	6.73	6.96	83,973,192
27 Nov 14	6.96000 +0.16	7.13	6.81	6.84	144,371,584
26 Nov 14	6.80000 +0.04	6.80	6.61	6.75	59,701,364
25 Nov 14	6.76000 +0.21	6.77	6.53	6.56	69,000,256
24 Nov 14	6.55000 +0.18	6.60	6.40	6.43	48,689,380
21 Nov 14	6.37000 +0.03	6.40	6.29	6.35	24,805,648
20 Nov 14	6.34000 -0.06	6.43	6.32	6.40	21,973,484
19 Nov 14	6.40000 +0.00	6.43	6.35	6.37	12,725,210
18 Nov 14	6.40000 -0.12	6.51	6.35	6.48	25,968,100
17 Nov 14	6.52000 -0.13	6.70	6.51	6.65	28,771,696
14 Nov 14	6.65000 +0.03	6.70	6.51	6.56	57,770,368
13 Nov 14	6.62000 +0.00	6.72	6.44	6.68	67,930,056
12 Nov 14	6.62000 +0.24	6.63	6.40	6.41	59,319,984
11 Nov 14	6.38000 -0.05	6.68	6.28	6.46	69,578,384
10 Nov 14	6.43000 +0.15	6.44	6.26	6.30	28,609,786
07 Nov 14	6.28000 -0.13	6.49	6.25	6.40	31,724,960
06 Nov 14	6.41000 -0.06	6.47	6.35	6.46	27,658,402
05 Nov 14	6.47000 -0.09	6.62	6.46	6.53	38,647,732
04 Nov 14	6.56000 +0.10	6.60	6.36	6.43	56,365,560
03 Nov 14	6.46000 +0.03	6.55	6.39	6.44	36,162,920
31 Oct 14	6.43000 +0.11	6.52	6.27	6.30	41,667,920
30 Oct 14	6.32000 +0.06	6.35	6.23	6.27	28,549,972
29 Oct 14	6.26000 +0.05	6.30	6.16	6.23	25,667,778
28 Oct 14	6.21000 +0.12	6.21	6.08	6.13	16,746,533
27 Oct 14	6.09000 +0.01	6.11	6.02	6.06	12,212,498
24 Oct 14	6.08000 -0.06	6.16	6.05	6.12	13,795,913
23 Oct 14	6.14000 -0.07	6.27	6.13	6.21	17,371,194
22 Oct 14	6.21000 -0.05	6.35	6.20	6.26	14,115,364
21 Oct 14	6.26000 -0.10	6.40	6.26	6.36	17,552,332
20 Oct 14	6.36000 +0.04	6.40	6.32	6.33	14,002,787
17 Oct 14	6.32000 -0.08	6.45	6.27	6.38	24,350,868
16 Oct 14	6.40000 -0.15	6.59	6.39	6.53	27,739,744
15 Oct 14	6.55000 -0.10	6.61	6.46	6.60	29,203,226
14 Oct 14	6.65000 -0.10	6.75	6.55	6.75	41,893,244
13 Oct 14	6.75000 +0.26	6.76	6.45	6.50	65,641,808
10 Oct 14	6.49000 -0.15	6.82	6.47	6.70	65,407,592
09 Oct 14	6.64000 +0.09	6.66	6.44	6.54	45,105,564
08 Oct 14	6.55000 -0.02	6.61	6.48	6.52	32,407,236
30 Sep 14	6.57000 +0.21	6.75	6.41	6.49	78,750,712
29 Sep 14	6.36000 +0.11	6.40	6.24	6.25	38,215,720
26 Sep 14	6.25000 -0.03	6.29	6.20	6.24	24,643,804
25 Sep 14	6.28000 -0.03	6.38	6.23	6.32	41,538,240
24 Sep 14	6.31000 +0.17	6.35	6.11	6.13	48,600,216
23 Sep 14	6.14000 +0.03	6.17	6.09	6.10	14,485,489
22 Sep 14	6.11000 -0.09	6.21	6.07	6.18	26,893,012
19 Sep 14	6.20000 +0.02	6.22	6.10	6.18	27,748,658
18 Sep 14	6.18000 +0.11	6.20	6.03	6.08	32,784,012
17 Sep 14	6.07000 +0.01	6.12	5.98	6.06	22,694,804
16 Sep 14	6.06000 -0.15	6.29	6.06	6.22	38,002,696
15 Sep 14	6.21000 +0.08	6.25	6.11	6.12	34,580,008
12 Sep 14	6.13000 +0.08	6.15	6.01	6.03	19,770,444
11 Sep 14	6.05000 -0.06	6.20	6.05	6.11	27,553,788
10 Sep 14	6.11000 -0.07	6.14	6.09	6.14	19,066,780
09 Sep 14	6.18000 +0.02	6.22	6.10	6.13	30,208,978
05 Sep 14	6.16000 +0.05	6.18	6.07	6.12	32,186,858
04 Sep 14	6.11000 +0.01	6.16	6.06	6.11	18,849,226
03 Sep 14	6.10000 +0.09	6.18	6.01	6.02	29,957,616
02 Sep 14	6.01000 +0.09	6.03	5.90	5.94	20,720,196
01 Sep 14	5.92000 +0.03	5.93	5.86	5.90	11,915,205
29 Aug 14	5.89000 +0.06	5.90	5.80	5.86	8,361,993
28 Aug 14	5.83000 -0.01	5.96	5.81	5.88	12,231,288
27 Aug 14	5.84000 -0.01	5.90	5.82	5.83	12,909,066
26 Aug 14	5.85000 -0.18	6.05	5.84	6.01	19,042,468
25 Aug 14	6.03000 -0.07	6.12	5.99	6.12	15,277,225
22 Aug 14	6.10000 +0.04	6.15	6.03	6.06	16,284,964
21 Aug 14	6.06000 -0.07	6.15	6.02	6.11	18,826,276
20 Aug 14	6.13000 -0.06	6.19	6.10	6.17	20,554,164
19 Aug 14	6.19000 +0.08	6.28	6.10	6.11	42,515,724
18 Aug 14	6.11000 +0.03	6.16	6.07	6.08	19,493,540
15 Aug 14	6.08000 +0.07	6.14	5.99	6.00	23,998,210
14 Aug 14	6.01000 -0.16	6.14	6.00	6.14	26,538,764
13 Aug 14	6.17000 +0.16	6.18	5.95	6.00	45,409,712
12 Aug 14	6.01000 -0.06	6.08	5.96	6.06	22,568,422
11 Aug 14	6.07000 +0.09	6.10	5.96	5.99	24,914,478
08 Aug 14	5.98000 -0.11	6.13	5.98	6.08	38,305,280
07 Aug 14	6.09000 -0.13	6.33	6.09	6.22	36,363,356
06 Aug 14	6.22000 +0.02	6.28	6.10	6.18	36,894,372
05 Aug 14	6.20000 -0.03	6.45	6.15	6.22	56,500,420
04 Aug 14	6.23000 +0.13	6.28	5.98	6.06	58,564,616
01 Aug 14	6.10000 +0.10	6.35	5.88	5.96	78,998,672
31 Jul 14	6.00000 +0.21	6.00	5.74	5.81	43,639,412
30 Jul 14	5.79000 -0.12	6.01	5.77	5.88	42,322,776
29 Jul 14	5.91000 -0.09	6.07	5.86	6.00	42,461,064
28 Jul 14	6.00000 +0.16	6.15	5.83	5.88	61,341,640
25 Jul 14	5.84000 +0.12	5.90	5.64	5.70	51,003,536
24 Jul 14	5.72000 +0.19	5.76	5.49	5.54	48,483,224
23 Jul 14	5.53000 +0.08	5.59	5.41	5.45	30,089,520
22 Jul 14	5.45000 +0.13	5.54	5.29	5.31	28,805,564
21 Jul 14	5.32000 -0.06	5.39	5.31	5.39	7,400,307
18 Jul 14	5.38000 +0.05	5.42	5.31	5.33	13,037,932
17 Jul 14	5.33000 -0.05	5.40	5.32	5.38	9,610,496
16 Jul 14	5.38000 -0.03	5.45	5.37	5.43	10,734,734
15 Jul 14	5.41000 +0.07	5.42	5.31	5.32	18,560,328
14 Jul 14	5.34000 +0.06	5.35	5.26	5.28	12,458,806
11 Jul 14	5.28000 +0.02	5.32	5.25	5.26	8,753,699
10 Jul 14	5.26000 +0.00	5.36	5.24	5.25	9,063,052
09 Jul 14	5.26000 -0.12	5.40	5.26	5.38	10,052,832
08 Jul 14	5.38000 -0.01	5.41	5.35	5.37	8,232,586
07 Jul 14	5.39000 +0.00	5.43	5.33	5.38	10,147,090
04 Jul 14	5.39000 -0.03	5.45	5.36	5.42	6,754,853
03 Jul 14	5.42000 +0.02	5.48	5.37	5.40	14,650,732
02 Jul 14	5.40000 +0.09	5.46	5.28	5.32	15,736,963
01 Jul 14	5.31000 +0.04	5.35	5.25	5.27	7,982,000
30 Jun 14	5.27000 -0.04	5.33	5.25	5.30	9,856,888
27 Jun 14	5.31000 -0.02	5.37	5.29	5.34	7,014,022
26 Jun 14	5.33000 +0.03	5.35	5.26	5.30	6,473,164
25 Jun 14	5.30000 +0.03	5.42	5.21	5.27	11,802,795
24 Jun 14	5.27000 +0.03	5.30	5.22	5.23	6,536,457
23 Jun 14	5.24000 +0.03	5.33	5.18	5.21	8,123,904
20 Jun 14	5.21000 +0.04	5.23	5.16	5.17	5,435,803
19 Jun 14	5.17000 -0.18	5.36	5.13	5.35	9,989,059
18 Jun 14	5.35000 -0.01	5.43	5.29	5.38	11,887,846
17 Jun 14	5.36000 -0.03	5.39	5.33	5.38	7,847,142
16 Jun 14	5.39000 -0.03	5.46	5.37	5.45	8,082,754
13 Jun 14	5.42000 +0.11	5.47	5.29	5.30	25,715,144
12 Jun 14	5.31000 +0.00	5.34	5.26	5.30	8,960,759
11 Jun 14	5.31000 +0.04	5.32	5.24	5.27	8,804,049
10 Jun 14	5.27000 +0.09	5.29	5.19	5.19	10,538,148
09 Jun 14	5.18000 +0.02	5.22	5.10	5.16	9,618,430
06 Jun 14	5.16000 -0.10	5.26	5.14	5.25	9,182,972
05 Jun 14	5.26000 +0.03	5.26	5.20	5.24	9,039,130
04 Jun 14	5.23000 -0.04	5.35	5.22	5.27	7,643,886
03 Jun 14	5.27000 -0.01	5.37	5.26	5.29	6,877,654
30 May 14	5.28000 +0.02	5.34	5.23	5.25	7,311,678
29 May 14	5.26000 -0.12	5.39	5.25	5.38	8,941,077
28 May 14	5.38000 +0.06	5.42	5.28	5.31	9,891,006
27 May 14	5.32000 -0.07	5.41	5.31	5.39	7,265,733
26 May 14	5.39000 +0.02	5.42	5.36	5.40	8,896,685
23 May 14	5.37000 -0.02	5.40	5.29	5.38	10,771,334
22 May 14	5.39000 -0.11	5.52	5.36	5.48	13,541,461
21 May 14	5.50000 +0.17	5.56	5.30	5.31	23,830,344
20 May 14	5.33000 -0.05	5.44	5.30	5.40	10,809,871
19 May 14	5.38000 -0.11	5.47	5.32	5.45	10,313,166
16 May 14	5.49000 +0.00	5.54	5.40	5.47	15,122,201
15 May 14	5.49000 -0.13	5.60	5.44	5.60	23,630,958
14 May 14	5.62000 -0.06	5.77	5.52	5.61	31,053,808
13 May 14	5.68000 -0.14	5.98	5.55	5.89	66,300,700
12 May 14	5.82000 +0.53	5.82	5.24	5.28	57,561,476
09 May 14	5.29000 +0.12	5.32	5.16	5.24	23,362,184
08 May 14	5.17000 +0.12	5.25	5.03	5.06	17,325,438
07 May 14	5.05000 -0.03	5.10	5.04	5.06	6,125,658
06 May 14	5.08000 -0.02	5.13	5.06	5.09	7,449,569
05 May 14	5.10000 +0.03	5.10	5.00	5.07	7,520,687
30 Apr 14	5.07000 -0.03	5.14	5.07	5.10	4,422,747
29 Apr 14	5.10000 +0.10	5.13	4.96	5.00	8,864,233
28 Apr 14	5.00000 -0.09	5.10	4.99	5.09	11,451,400
25 Apr 14	5.09000 -0.14	5.25	5.08	5.25	10,508,202
24 Apr 14	5.23000 -0.03	5.30	5.21	5.25	6,470,546
23 Apr 14	5.26000 +0.03	5.30	5.21	5.21	7,544,795
22 Apr 14	5.23000 +0.03	5.27	5.18	5.23	8,058,720
21 Apr 14	5.20000 -0.10	5.32	5.20	5.24	7,387,745
18 Apr 14	5.30000 +0.02	5.34	5.23	5.25	9,049,318
17 Apr 14	5.28000 -0.03	5.34	5.27	5.32	8,121,215
16 Apr 14	5.31000 -0.01	5.37	5.29	5.30	8,708,281
15 Apr 14	5.32000 -0.14	5.46	5.29	5.45	13,218,576
14 Apr 14	5.46000 +0.02	5.49	5.40	5.42	9,361,969
11 Apr 14	5.44000 -0.08	5.52	5.43	5.50	12,677,788
10 Apr 14	5.52000 +0.05	5.58	5.40	5.48	20,608,840
09 Apr 14	5.47000 +0.01	5.50	5.44	5.47	9,537,237
08 Apr 14	5.46000 +0.14	5.49	5.28	5.30	19,822,098
04 Apr 14	5.32000 +0.05	5.33	5.23	5.25	5,967,246
03 Apr 14	5.27000 -0.07	5.36	5.25	5.35	8,690,895
02 Apr 14	5.34000 +0.09	5.37	5.25	5.26	12,503,212
01 Apr 14	5.25000 +0.03	5.31	5.22	5.23	9,484,345
31 Mar 14	5.22000 -0.08	5.36	5.21	5.31	8,054,353
28 Mar 14	5.30000 -0.08	5.39	5.29	5.36	10,425,155
27 Mar 14	5.38000 -0.05	5.48	5.34	5.43	11,386,446
26 Mar 14	5.43000 -0.07	5.55	5.41	5.52	7,991,467
25 Mar 14	5.50000 +0.00	5.59	5.45	5.49	15,515,347
24 Mar 14	5.50000 +0.05	5.60	5.39	5.45	25,411,828
21 Mar 14	5.45000 +0.31	5.54	5.10	5.11	34,779,800
20 Mar 14	5.14000 -0.17	5.31	5.14	5.30	11,132,591
19 Mar 14	5.31000 +0.06	5.35	5.21	5.25	14,821,884
18 Mar 14	5.25000 -0.06	5.33	5.24	5.28	7,369,662
17 Mar 14	5.31000 +0.09	5.35	5.19	5.25	11,120,849
14 Mar 14	5.22000 -0.08	5.29	5.16	5.29	11,749,316
13 Mar 14	5.30000 +0.13	5.34	5.12	5.15	19,285,480
12 Mar 14	5.17000 +0.07	5.26	5.04	5.08	17,575,772
11 Mar 14	5.10000 +0.07	5.17	4.98	5.03	14,882,490
10 Mar 14	5.03000 -0.29	5.28	5.02	5.26	13,168,253
07 Mar 14	5.32000 -0.07	5.44	5.31	5.38	8,321,140
06 Mar 14	5.39000 -0.07	5.44	5.32	5.42	11,204,964
05 Mar 14	5.46000 +0.09	5.55	5.33	5.37	18,696,246
04 Mar 14	5.37000 -0.08	5.41	5.29	5.41	16,495,799
03 Mar 14	5.45000 +0.00	5.48	5.37	5.43	10,153,423
28 Feb 14	5.45000 -0.02	5.50	5.35	5.47	11,202,206
27 Feb 14	5.47000 -0.14	5.61	5.47	5.58	13,915,508
26 Feb 14	5.61000 +0.06	5.63	5.51	5.54	10,745,707
25 Feb 14	5.55000 -0.16	5.73	5.51	5.68	16,539,347
24 Feb 14	5.71000 -0.32	5.98	5.69	5.98	21,909,572
21 Feb 14	6.03000 -0.13	6.15	6.00	6.15	13,443,099
20 Feb 14	6.16000 +0.02	6.24	6.10	6.11	22,504,212
19 Feb 14	6.14000 +0.04	6.15	6.03	6.11	25,348,640
18 Feb 14	6.10000 -0.20	6.28	6.06	6.28	17,342,510
17 Feb 14	6.30000 +0.07	6.35	6.19	6.27	26,057,932
14 Feb 14	6.23000 +0.02	6.28	6.18	6.21	10,226,210
13 Feb 14	6.21000 -0.04	6.32	6.21	6.25	12,752,201
12 Feb 14	6.25000 -0.10	6.32	6.20	6.28	14,863,165
11 Feb 14	6.35000 +0.18	6.48	6.12	6.18	22,755,958
10 Feb 14	6.17000 +0.12	6.22	6.03	6.05	11,817,794
07 Feb 14	6.05000 +0.06	6.07	5.93	5.98	5,218,824
30 Jan 14	5.99000 -0.12	6.12	5.95	6.08	5,846,426
29 Jan 14	6.11000 -0.09	6.26	6.11	6.23	5,777,114
28 Jan 14	6.20000 -0.04	6.29	6.18	6.27	5,469,488
27 Jan 14	6.24000 +0.00	6.31	6.16	6.21	8,829,722
24 Jan 14	6.24000 +0.13	6.35	6.07	6.08	14,928,716
23 Jan 14	6.11000 -0.04	6.20	6.07	6.15	8,130,825
22 Jan 14	6.15000 +0.18	6.16	5.97	5.97	12,750,842
21 Jan 14	5.97000 +0.07	6.02	5.90	5.90	9,593,379
20 Jan 14	5.90000 -0.09	5.97	5.86	5.97	8,285,151
17 Jan 14	5.99000 -0.16	6.09	5.98	6.06	13,360,805
16 Jan 14	6.15000 +0.02	6.23	6.04	6.13	14,970,366
15 Jan 14	6.13000 -0.13	6.25	6.08	6.25	8,868,146
14 Jan 14	6.26000 +0.01	6.27	6.14	6.24	7,769,746
13 Jan 14	6.25000 +0.01	6.35	6.18	6.23	6,055,491
10 Jan 14	6.24000 -0.03	6.31	6.06	6.26	11,542,644
09 Jan 14	6.27000 -0.10	6.42	6.27	6.37	10,472,741
08 Jan 14	6.37000 -0.10	6.59	6.36	6.49	8,089,814
07 Jan 14	6.47000 -0.06	6.58	6.42	6.50	7,818,870
06 Jan 14	6.53000 -0.29	6.80	6.52	6.80	11,008,245
03 Jan 14	6.82000 -0.13	6.93	6.80	6.90	9,197,101
02 Jan 14	6.95000 -0.15	7.08	6.92	7.08	10,427,871
31 Dec 13	7.10000 +0.09	7.28	6.95	6.99	10,159,102
30 Dec 13	7.01000 -0.14	7.14	7.00	7.11	6,348,748
27 Dec 13	7.15000 +0.20	7.15	6.90	6.95	10,838,679
26 Dec 13	6.95000 -0.21	7.14	6.92	7.14	10,946,285
25 Dec 13	7.16000 +0.00	7.16	7.08	7.16	6,345,134
24 Dec 13	7.16000 +0.06	7.21	7.08	7.11	8,363,482
23 Dec 13	7.10000 -0.06	7.23	7.06	7.22	6,723,463
20 Dec 13	7.16000 -0.23	7.43	7.15	7.39	9,792,055
19 Dec 13	7.39000 -0.03	7.55	7.38	7.46	8,606,931
18 Dec 13	7.42000 -0.02	7.49	7.40	7.44	4,397,325
17 Dec 13	7.44000 -0.06	7.54	7.42	7.49	6,031,221
16 Dec 13	7.50000 -0.07	7.63	7.48	7.58	6,887,437
13 Dec 13	7.57000 -0.05	7.65	7.55	7.55	5,474,196
12 Dec 13	7.62000 -0.01	7.67	7.60	7.60	5,405,652
11 Dec 13	7.63000 -0.12	7.74	7.60	7.70	9,999,480
10 Dec 13	7.75000 -0.08	7.87	7.73	7.85	8,041,787
09 Dec 13	7.83000 -0.03	7.90	7.80	7.88	7,444,367
06 Dec 13	7.86000 -0.06	7.95	7.82	7.95	8,398,785
05 Dec 13	7.92000 +0.02	8.03	7.89	7.92	9,787,759
04 Dec 13	7.90000 +0.08	7.95	7.79	7.81	12,813,843
03 Dec 13	7.82000 +0.15	7.86	7.67	7.67	9,488,261
02 Dec 13	7.67000 -0.21	7.92	7.64	7.80	14,149,188
29 Nov 13	7.88000 -0.06	7.97	7.85	7.95	9,397,863
28 Nov 13	7.94000 +0.14	8.03	7.91	7.96	19,354,784
27 Nov 13	7.80000 +0.10	7.84	7.67	7.68	9,687,980
26 Nov 13	7.70000 -0.04	7.78	7.63	7.75	6,706,076
25 Nov 13	7.74000 -0.13	7.91	7.74	7.81	9,523,403
22 Nov 13	7.87000 -0.07	8.05	7.83	8.01	12,185,186
21 Nov 13	7.94000 +0.10	8.05	7.78	7.82	22,202,996
20 Nov 13	7.84000 +0.03	7.93	7.81	7.89	7,661,844
19 Nov 13	7.81000 -0.05	7.90	7.75	7.86	11,988,155
18 Nov 13	7.86000 +0.16	7.87	7.69	7.74	16,352,156
15 Nov 13	7.70000 +0.10	7.77	7.58	7.60	12,865,359
14 Nov 13	7.60000 +0.04	7.75	7.56	7.63	7,944,753
13 Nov 13	7.56000 -0.14	7.66	7.54	7.64	7,281,416
12 Nov 13	7.70000 +0.22	7.75	7.48	7.53	9,580,925
11 Nov 13	7.48000 -0.05	7.55	7.42	7.51	5,365,654
08 Nov 13	7.53000 -0.16	7.76	7.52	7.70	7,814,799
07 Nov 13	7.69000 -0.04	7.82	7.62	7.71	9,576,069
06 Nov 13	7.73000 +0.04	7.93	7.62	7.68	11,806,297
05 Nov 13	7.69000 -0.01	7.73	7.58	7.70	7,754,523
04 Nov 13	7.70000 -0.06	7.85	7.69	7.80	6,628,023
01 Nov 13	7.76000 +0.09	7.79	7.64	7.70	9,364,641
31 Oct 13	7.67000 -0.09	7.74	7.64	7.71	8,421,877
30 Oct 13	7.76000 +0.11	7.80	7.61	7.65	8,802,464
29 Oct 13	7.65000 -0.13	7.92	7.52	7.79	12,614,908
28 Oct 13	7.78000 -0.27	8.08	7.67	8.05	15,752,188
25 Oct 13	8.05000 -0.16	8.27	8.03	8.26	12,895,895
24 Oct 13	8.21000 -0.28	8.43	8.20	8.42	15,681,776
23 Oct 13	8.49000 +0.07	8.58	8.35	8.43	28,622,692
22 Oct 13	8.42000 +0.11	8.58	8.24	8.31	27,212,098
21 Oct 13	8.31000 +0.10	8.38	8.11	8.22	17,806,506
18 Oct 13	8.21000 -0.09	8.32	8.18	8.28	10,024,008
17 Oct 13	8.30000 +0.19	8.55	8.11	8.17	25,970,846
16 Oct 13	8.11000 -0.20	8.30	8.10	8.26	11,847,237
15 Oct 13	8.31000 +0.00	8.42	8.26	8.32	15,055,499
14 Oct 13	8.31000 +0.11	8.36	8.16	8.21	16,781,888
11 Oct 13	8.20000 +0.10	8.24	8.13	8.16	11,737,911
10 Oct 13	8.10000 -0.10	8.23	8.03	8.19	15,890,939
09 Oct 13	8.20000 -0.08	8.28	8.13	8.28	13,606,811
08 Oct 13	8.28000 +0.01	8.32	8.15	8.27	11,015,775
30 Sep 13	8.27000 +0.00	8.35	8.20	8.30	6,821,125
27 Sep 13	8.27000 +0.16	8.39	8.13	8.13	11,403,402
26 Sep 13	8.11000 -0.15	8.30	8.11	8.23	9,912,656
25 Sep 13	8.26000 -0.03	8.35	8.21	8.27	8,943,307
24 Sep 13	8.29000 -0.15	8.43	8.24	8.43	12,286,110
23 Sep 13	8.44000 +0.15	8.53	8.34	8.34	11,645,700
18 Sep 13	8.29000 +0.06	8.33	8.22	8.25	10,349,480
17 Sep 13	8.23000 -0.32	8.53	8.22	8.50	18,654,900
16 Sep 13	8.55000 -0.13	8.77	8.50	8.68	16,164,394
13 Sep 13	8.68000 -0.27	8.92	8.66	8.92	22,606,286
12 Sep 13	8.95000 +0.11	8.98	8.70	8.83	25,209,902
11 Sep 13	8.84000 +0.05	9.08	8.79	8.79	41,378,392
10 Sep 13	8.79000 +0.33	8.88	8.41	8.49	40,523,604
09 Sep 13	8.46000 +0.18	8.52	8.29	8.29	18,626,612
06 Sep 13	8.28000 +0.01	8.38	8.23	8.26	8,240,400
05 Sep 13	8.27000 -0.19	8.48	8.26	8.45	11,606,107
04 Sep 13	8.46000 +0.07	8.55	8.36	8.40	17,266,670
03 Sep 13	8.39000 +0.17	8.43	8.22	8.24	17,520,896
02 Sep 13	8.22000 +0.04	8.31	8.08	8.20	13,783,861
30 Aug 13	8.18000 -0.16	8.35	8.15	8.35	14,984,008
29 Aug 13	8.34000 -0.16	8.50	8.25	8.45	18,455,190
28 Aug 13	8.50000 +0.12	8.64	8.28	8.32	25,899,886
27 Aug 13	8.38000 -0.02	8.49	8.33	8.40	12,735,628
26 Aug 13	8.40000 +0.18	8.40	8.19	8.25	15,736,388
23 Aug 13	8.22000 -0.14	8.51	8.12	8.40	16,311,417
22 Aug 13	8.36000 +0.06	8.45	8.16	8.27	21,802,364
21 Aug 13	8.30000 +0.07	8.44	8.15	8.24	13,977,121
20 Aug 13	8.23000 -0.10	8.41	8.12	8.30	14,815,021
19 Aug 13	8.33000 +0.08	8.40	8.09	8.12	18,245,368
16 Aug 13	8.25000 -0.09	8.67	8.12	8.32	36,402,504
15 Aug 13	8.34000 -0.28	8.75	8.32	8.55	28,308,324
14 Aug 13	8.62000 +0.05	8.97	8.49	8.56	40,761,448
13 Aug 13	8.57000 -0.14	8.77	8.52	8.73	33,674,568
12 Aug 13	8.71000 +0.73	8.75	7.96	8.01	60,969,896
09 Aug 13	7.98000 +0.25	7.98	7.76	7.76	22,692,040
08 Aug 13	7.73000 -0.11	7.89	7.71	7.84	16,760,651
07 Aug 13	7.84000 +0.11	8.05	7.68	7.70	32,904,678
06 Aug 13	7.73000 +0.02	7.80	7.57	7.70	21,929,372
05 Aug 13	7.71000 +0.13	7.76	7.53	7.61	21,997,166
02 Aug 13	7.58000 +0.11	7.68	7.45	7.55	23,374,592
01 Aug 13	7.47000 +0.15	7.56	7.31	7.36	18,413,858
31 Jul 13	7.32000 +0.09	7.39	7.27	7.30	10,227,227
30 Jul 13	7.23000 +0.09	7.36	7.13	7.13	13,141,033
29 Jul 13	7.14000 -0.11	7.22	7.12	7.22	9,235,937
26 Jul 13	7.25000 -0.09	7.32	7.20	7.30	10,915,134
25 Jul 13	7.34000 +0.01	7.52	7.26	7.36	14,281,048
24 Jul 13	7.33000 -0.16	7.50	7.25	7.45	15,361,053
23 Jul 13	7.49000 +0.17	7.57	7.27	7.32	13,750,668
22 Jul 13	7.32000 +0.05	7.35	7.19	7.23	8,647,159
19 Jul 13	7.27000 -0.28	7.65	7.27	7.58	17,910,416
18 Jul 13	7.55000 -0.25	7.80	7.53	7.78	15,017,371
17 Jul 13	7.80000 +0.01	8.05	7.71	7.77	22,642,664
16 Jul 13	7.79000 -0.08	7.88	7.68	7.82	15,154,972
15 Jul 13	7.87000 +0.05	8.00	7.76	7.83	13,626,135
12 Jul 13	7.82000 -0.30	8.11	7.80	8.11	18,708,296
11 Jul 13	8.12000 +0.37	8.22	7.75	7.77	31,078,420
10 Jul 13	7.75000 +0.29	7.82	7.37	7.46	17,161,640
09 Jul 13	7.46000 +0.02	7.57	7.35	7.43	12,209,628
08 Jul 13	7.44000 -0.36	7.66	7.43	7.65	13,470,680
05 Jul 13	7.80000 -0.08	7.95	7.75	7.82	17,059,744
04 Jul 13	7.88000 +0.17	8.07	7.52	7.67	22,623,488
03 Jul 13	7.71000 -0.18	7.94	7.62	7.89	12,606,211
02 Jul 13	7.89000 -0.11	8.04	7.79	7.95	10,086,944
01 Jul 13	8.00000 -0.16	8.13	7.82	8.06	12,842,056
28 Jun 13	8.16000 +0.21	8.25	7.70	7.89	18,257,288
27 Jun 13	7.95000 -0.02	8.23	7.93	8.01	13,346,485
26 Jun 13	7.97000 -0.16	8.18	7.80	8.14	16,946,128
25 Jun 13	8.13000 -0.28	8.41	7.58	8.41	21,181,022
24 Jun 13	8.41000 -0.76	9.16	8.40	9.16	16,085,961
21 Jun 13	9.17000 -0.12	9.29	9.07	9.19	8,705,603
20 Jun 13	9.29000 -0.37	9.67	9.28	9.55	9,963,323
19 Jun 13	9.66000 +0.03	9.72	9.35	9.60	11,871,303
18 Jun 13	9.63000 -0.11	9.79	9.60	9.76	8,360,066
17 Jun 13	9.74000 +0.16	9.81	9.53	9.58	14,207,420
14 Jun 13	9.58000 -0.02	9.68	9.51	9.65	10,348,074
13 Jun 13	9.60000 -0.51	10.07	9.60	10.06	15,259,800
07 Jun 13	10.11000 -0.17	10.33	10.05	10.26	13,575,559
06 Jun 13	10.28000 -0.01	10.43	10.26	10.27	9,198,846
05 Jun 13	10.29000 +0.00	10.33	10.25	10.25	6,932,996
04 Jun 13	10.29000 -0.24	10.53	10.25	10.53	17,601,644
03 Jun 13	10.53000 +0.03	10.70	10.40	10.43	13,553,816
31 May 13	10.50000 -0.15	10.78	10.50	10.64	13,097,421
30 May 13	10.65000 -0.02	10.77	10.60	10.61	10,384,081
29 May 13	10.67000 -0.08	10.83	10.66	10.79	13,782,063
28 May 13	10.75000 +0.28	10.79	10.35	10.45	22,659,680
27 May 13	10.47000 -0.15	10.62	10.46	10.62	12,257,345
24 May 13	10.62000 +0.02	10.74	10.51	10.60	12,067,988
23 May 13	10.60000 -0.31	10.85	10.56	10.85	17,021,842
22 May 13	10.91000 -0.03	11.03	10.81	10.95	14,639,919
21 May 13	10.94000 +0.08	11.08	10.87	10.87	18,677,556
20 May 13	10.86000 -0.08	10.98	10.80	10.94	22,065,242
17 May 13	10.94000 +0.57	10.98	10.34	10.38	30,068,968
16 May 13	10.37000 +0.16	10.42	10.08	10.20	12,711,265
15 May 13	10.21000 -0.06	10.36	10.15	10.25	11,203,889
14 May 13	10.27000 -0.19	10.49	10.21	10.48	11,735,198
13 May 13	10.46000 -0.10	10.62	10.40	10.61	9,006,657
10 May 13	10.56000 +0.11	10.60	10.38	10.44	12,165,701
09 May 13	10.45000 -0.33	10.82	10.38	10.79	17,260,048
08 May 13	10.78000 -0.08	11.03	10.72	10.93	13,360,094
07 May 13	10.86000 +0.14	11.00	10.61	10.71	14,895,853
06 May 13	10.72000 +0.24	10.75	10.53	10.53	11,253,750
03 May 13	10.48000 +0.12	10.64	10.40	10.41	9,925,139
02 May 13	10.36000 -0.17	10.52	10.31	10.52	8,380,415
26 Apr 13	10.53000 -0.08	10.73	10.50	10.64	7,912,841
25 Apr 13	10.61000 -0.10	10.78	10.54	10.72	9,502,660
24 Apr 13	10.71000 +0.15	10.82	10.53	10.53	9,758,152
23 Apr 13	10.56000 -0.37	10.94	10.54	10.93	12,511,173
22 Apr 13	10.93000 -0.15	11.02	10.85	11.00	12,954,950
19 Apr 13	11.08000 +0.29	11.15	10.80	10.83	16,537,191
18 Apr 13	10.79000 -0.03	10.93	10.68	10.78	11,410,457
17 Apr 13	10.82000 -0.02	10.93	10.74	10.88	8,026,153
16 Apr 13	10.84000 -0.09	10.96	10.72	10.85	14,248,960
15 Apr 13	10.93000 -0.27	11.19	10.88	11.19	12,814,827
12 Apr 13	11.20000 -0.12	11.39	11.19	11.32	5,990,855
11 Apr 13	11.32000 -0.16	11.59	11.31	11.57	9,420,277
10 Apr 13	11.48000 +0.15	11.54	11.30	11.34	10,322,876
09 Apr 13	11.33000 +0.10	11.42	11.25	11.29	8,640,845
08 Apr 13	11.23000 -0.30	11.40	11.06	11.40	12,456,777
03 Apr 13	11.53000 +0.07	11.60	11.47	11.52	7,962,881
02 Apr 13	11.46000 +0.03	11.62	11.41	11.45	7,295,677
01 Apr 13	11.43000 -0.01	11.53	11.40	11.44	7,543,924
29 Mar 13	11.44000 -0.04	11.62	11.41	11.48	6,903,367
28 Mar 13	11.48000 -0.42	11.83	11.41	11.83	17,306,536
27 Mar 13	11.90000 +0.00	12.12	11.87	11.91	8,590,254
26 Mar 13	11.90000 -0.31	12.23	11.85	12.22	13,386,037
25 Mar 13	12.21000 -0.01	12.35	12.16	12.21	10,107,048
22 Mar 13	12.22000 -0.06	12.37	12.16	12.28	11,854,931
21 Mar 13	12.28000 -0.03	12.45	12.21	12.32	16,388,086
20 Mar 13	12.31000 +0.30	12.33	12.02	12.05	16,118,440
19 Mar 13	12.01000 +0.08	12.12	11.82	11.87	9,284,997
18 Mar 13	11.93000 -0.36	12.36	11.91	12.17	13,925,094
15 Mar 13	12.29000 -0.15	12.62	12.17	12.45	15,228,658
14 Mar 13	12.44000 +0.16	12.48	12.20	12.25	11,779,970
13 Mar 13	12.28000 +0.10	12.39	12.15	12.21	10,659,186
12 Mar 13	12.18000 -0.17	12.56	12.09	12.35	11,147,341
11 Mar 13	12.35000 -0.21	12.50	12.29	12.49	9,094,087
08 Mar 13	12.56000 -0.05	12.71	12.40	12.54	14,955,227
07 Mar 13	12.61000 +0.19	12.95	12.09	12.34	33,258,012
06 Mar 13	12.42000 +0.06	12.54	12.27	12.41	15,559,437
05 Mar 13	12.36000 +0.21	12.37	12.15	12.16	13,270,651
04 Mar 13	12.15000 -0.82	12.79	11.89	12.79	36,109,056
01 Mar 13	12.97000 -0.21	13.20	12.85	13.16	19,395,524
28 Feb 13	13.18000 +0.61	13.23	12.59	12.65	32,644,018
27 Feb 13	12.57000 +0.14	12.69	12.44	12.44	13,308,178
26 Feb 13	12.43000 -0.47	12.86	12.38	12.83	22,588,626
25 Feb 13	12.90000 +0.03	13.01	12.81	12.98	13,101,163
22 Feb 13	12.87000 -0.16	13.10	12.81	13.00	22,278,140
21 Feb 13	13.03000 -0.72	13.66	13.00	13.66	37,099,108
20 Feb 13	13.75000 +0.18	13.77	13.51	13.53	17,694,206
19 Feb 13	13.57000 -0.49	14.12	13.45	14.12	25,276,564
18 Feb 13	14.06000 -0.18	14.35	13.94	14.30	16,803,960
08 Feb 13	14.24000 -0.01	14.40	14.21	14.22	24,570,768
07 Feb 13	14.25000 -0.38	14.67	14.05	14.60	41,768,600
06 Feb 13	14.63000 -0.18	14.95	14.58	14.75	24,139,724
05 Feb 13	14.81000 +0.06	15.11	14.65	14.73	40,375,460
04 Feb 13	14.75000 +0.44	15.05	14.22	14.39	48,384,176
01 Feb 13	14.31000 +0.05	14.37	14.08	14.16	18,503,218
31 Jan 13	14.26000 +0.11	14.50	13.99	14.00	29,171,514
30 Jan 13	14.15000 +0.07	14.34	14.00	14.16	22,695,508
29 Jan 13	14.08000 +0.28	14.22	13.81	13.81	30,767,992
28 Jan 13	13.80000 +0.45	13.83	13.40	13.41	19,854,472
25 Jan 13	13.35000 +0.01	13.59	13.33	13.36	14,921,736
24 Jan 13	13.34000 -0.50	14.01	13.08	13.88	40,269,336
23 Jan 13	13.84000 -0.36	14.20	13.70	14.18	31,371,836
22 Jan 13	14.20000 -0.56	14.65	14.15	14.65	33,658,384
21 Jan 13	14.76000 +0.45	14.96	14.20	14.46	58,714,584
18 Jan 13	14.31000 +0.56	14.43	13.91	14.00	42,832,312
17 Jan 13	13.75000 -0.24	14.03	13.71	13.97	13,858,632
16 Jan 13	13.99000 +0.08	14.33	13.70	13.93	31,887,910
15 Jan 13	13.91000 +0.10	14.03	13.72	13.79	26,747,896
14 Jan 13	13.81000 +0.33	13.85	13.20	13.37	22,134,320
11 Jan 13	13.48000 -0.38	13.96	13.40	13.80	17,208,410
10 Jan 13	13.86000 -0.24	14.14	13.75	14.09	21,708,772
09 Jan 13	14.10000 +0.37	14.10	13.49	13.73	26,659,890
08 Jan 13	13.73000 -0.15	14.02	13.60	13.88	16,123,478
07 Jan 13	13.88000 +0.14	14.10	13.75	13.75	17,608,206
04 Jan 13	13.74000 -0.17	14.25	13.60	14.16	20,668,156
31 Dec 12	13.91000 +0.04	13.99	13.71	13.90	19,100,332
28 Dec 12	13.87000 +0.14	13.95	13.55	13.71	16,954,666
27 Dec 12	13.73000 -0.22	14.36	13.73	13.99	21,534,168
26 Dec 12	13.95000 -0.01	14.24	13.81	13.95	22,789,146
25 Dec 12	13.96000 +0.54	14.13	13.24	13.40	34,155,856
24 Dec 12	13.42000 +0.13	13.63	13.28	13.40	21,228,260
21 Dec 12	13.29000 +0.04	13.86	13.24	13.40	31,802,156
20 Dec 12	13.25000 +0.12	13.30	12.89	13.15	23,109,308
19 Dec 12	13.13000 +0.09	13.46	13.05	13.10	24,332,868
18 Dec 12	13.04000 +0.14	13.25	12.70	12.80	32,637,114
17 Dec 12	12.90000 +0.53	13.31	12.37	12.38	43,401,400
14 Dec 12	12.37000 +0.78	12.40	11.63	11.68	33,642,180
13 Dec 12	11.59000 -0.14	11.80	11.58	11.74	7,287,886
12 Dec 12	11.73000 -0.10	11.85	11.61	11.80	9,419,609
11 Dec 12	11.83000 +0.13	12.15	11.52	11.60	15,071,202
10 Dec 12	11.70000 +0.13	11.85	11.55	11.68	14,636,332
07 Dec 12	11.57000 +0.38	11.82	11.18	11.18	19,045,844
06 Dec 12	11.19000 -0.10	11.37	11.10	11.25	9,527,815
05 Dec 12	11.29000 +0.68	11.47	10.52	10.57	20,881,376
04 Dec 12	10.61000 +0.08	10.68	10.30	10.53	8,881,378
03 Dec 12	10.53000 -0.72	11.32	10.50	11.26	11,260,208
30 Nov 12	11.25000 +0.02	11.42	11.20	11.21	6,401,348
29 Nov 12	11.23000 -0.17	11.49	11.23	11.38	5,599,995
28 Nov 12	11.40000 -0.16	11.59	11.30	11.56	6,704,497
27 Nov 12	11.56000 -0.28	11.84	11.56	11.79	6,199,859
26 Nov 12	11.84000 -0.12	11.99	11.81	11.95	4,836,691
23 Nov 12	11.96000 +0.08	12.08	11.88	11.95	6,473,483
22 Nov 12	11.88000 -0.12	11.97	11.85	11.95	4,934,400
21 Nov 12	12.00000 +0.19	12.03	11.76	11.79	7,153,952
20 Nov 12	11.81000 +0.00	12.04	11.80	11.90	6,820,657
19 Nov 12	11.81000 +0.09	11.91	11.66	11.73	6,980,514
16 Nov 12	11.72000 -0.20	11.97	11.60	11.92	9,896,142
15 Nov 12	11.92000 -0.36	12.29	11.90	12.22	10,287,632
14 Nov 12	12.28000 +0.04	12.32	12.05	12.24	8,280,899
13 Nov 12	12.24000 -0.21	12.50	12.22	12.45	6,216,269
12 Nov 12	12.45000 +0.14	12.53	12.33	12.37	6,540,617
09 Nov 12	12.31000 -0.08	12.53	12.27	12.40	8,641,908
08 Nov 12	12.39000 -0.46	12.72	12.38	12.72	12,920,876
07 Nov 12	12.85000 +0.04	12.96	12.77	12.81	7,532,851
06 Nov 12	12.81000 -0.15	13.00	12.68	12.93	9,994,478
05 Nov 12	12.96000 +0.12	13.17	12.78	12.79	13,495,033
02 Nov 12	12.84000 -0.02	12.97	12.77	12.87	8,474,240
01 Nov 12	12.86000 +0.20	13.00	12.63	12.66	12,019,755
31 Oct 12	12.66000 +0.13	12.75	12.42	12.58	9,786,493
30 Oct 12	12.53000 +0.06	12.67	12.40	12.47	8,184,359
29 Oct 12	12.47000 -0.05	12.61	12.40	12.56	7,805,644
26 Oct 12	12.52000 -0.30	12.84	12.44	12.83	12,425,287
25 Oct 12	12.82000 -0.14	13.13	12.73	12.91	12,661,372
24 Oct 12	12.96000 -0.21	13.15	12.91	13.04	13,086,360
23 Oct 12	13.17000 -0.23	13.44	13.16	13.40	9,111,832
22 Oct 12	13.40000 +0.12	13.43	13.11	13.17	9,263,636
19 Oct 12	13.28000 -0.12	13.47	13.24	13.39	9,915,635
18 Oct 12	13.40000 +0.25	13.45	13.15	13.20	18,750,348
17 Oct 12	13.15000 +0.09	13.28	12.94	13.11	10,661,601
16 Oct 12	13.06000 -0.04	13.22	13.01	13.10	11,239,179
15 Oct 12	13.10000 -0.25	13.35	12.90	13.35	11,124,026
12 Oct 12	13.35000 +0.06	13.48	13.15	13.36	11,269,860
11 Oct 12	13.29000 -0.23	13.51	13.26	13.45	12,739,985
10 Oct 12	13.52000 +0.01	13.62	13.41	13.50	14,448,426
09 Oct 12	13.51000 +0.34	13.60	13.27	13.29	18,718,996
08 Oct 12	13.17000 -0.23	13.43	13.10	13.30	12,092,040
28 Sep 12	13.40000 +0.10	13.43	13.10	13.18	25,053,580
27 Sep 12	13.30000 +0.59	13.56	12.60	12.69	27,298,236
26 Sep 12	12.71000 -0.13	13.09	12.67	12.81	9,791,510
25 Sep 12	12.84000 -0.31	13.16	12.68	13.08	15,173,089
24 Sep 12	13.15000 +0.67	13.60	12.25	12.36	20,489,808
21 Sep 12	12.48000 +0.08	12.83	12.35	12.40	10,496,425
20 Sep 12	12.40000 -0.41	12.79	12.39	12.79	9,047,181
19 Sep 12	12.81000 +0.11	12.86	12.64	12.75	8,954,296
18 Sep 12	12.70000 -0.25	12.89	12.51	12.89	8,463,667
17 Sep 12	12.95000 -0.42	13.44	12.94	13.35	10,077,778
14 Sep 12	13.37000 +0.16	13.78	13.27	13.50	17,313,868
13 Sep 12	13.21000 -0.27	13.50	13.21	13.50	12,070,631
12 Sep 12	13.48000 +0.16	13.65	13.20	13.40	17,083,260
11 Sep 12	13.32000 -0.19	13.43	13.16	13.43	12,817,030
10 Sep 12	13.51000 +0.15	13.68	13.27	13.38	19,137,112
07 Sep 12	13.36000 +0.93	13.59	12.55	12.55	31,453,996
06 Sep 12	12.43000 +0.11	12.52	12.32	12.34	7,459,157
05 Sep 12	12.32000 -0.27	12.54	12.22	12.45	11,807,472
04 Sep 12	12.59000 +0.02	12.90	12.55	12.58	11,536,816
03 Sep 12	12.57000 +0.04	12.75	12.41	12.53	11,390,575
31 Aug 12	12.53000 -0.06	12.68	12.45	12.61	5,554,772
30 Aug 12	12.59000 -0.14	12.78	12.35	12.52	9,568,354
29 Aug 12	12.73000 -0.42	13.15	12.66	13.15	9,308,423
28 Aug 12	13.15000 +0.12	13.30	12.98	13.00	8,201,094
27 Aug 12	13.03000 -0.58	13.65	13.00	13.58	12,003,234
24 Aug 12	13.61000 -0.58	14.13	13.56	14.10	14,787,020
23 Aug 12	14.19000 +0.14	14.28	14.05	14.05	7,770,196
22 Aug 12	14.05000 -0.14	14.29	13.98	14.21	9,271,607
21 Aug 12	14.19000 +0.04	14.29	14.12	14.15	6,987,203
20 Aug 12	14.15000 -0.18	14.33	13.98	14.08	7,832,186
17 Aug 12	14.33000 -0.03	14.45	14.18	14.40	5,896,155
16 Aug 12	14.36000 -0.02	14.51	14.31	14.38	6,731,788
15 Aug 12	14.38000 -0.13	14.51	14.32	14.41	6,680,127
14 Aug 12	14.51000 +0.21	14.55	14.16	14.31	9,848,777
13 Aug 12	14.30000 -0.41	14.71	14.30	14.71	10,101,713
10 Aug 12	14.71000 -0.09	14.94	14.67	14.80	8,555,703
09 Aug 12	14.80000 +0.02	14.85	14.58	14.75	12,325,589
08 Aug 12	14.78000 +0.17	15.13	14.59	14.61	19,900,020
07 Aug 12	14.61000 -0.06	14.67	14.49	14.64	11,848,858
06 Aug 12	14.67000 +0.45	14.68	14.12	14.18	21,539,212
03 Aug 12	14.22000 -0.12	14.47	14.00	14.42	19,128,788
02 Aug 12	14.34000 -0.34	14.75	14.34	14.61	9,812,524
01 Aug 12	14.68000 +0.24	14.83	14.40	14.41	7,731,478
31 Jul 12	14.44000 -0.25	14.82	14.42	14.70	8,516,814
30 Jul 12	14.69000 +0.02	14.93	14.60	14.68	6,143,809
27 Jul 12	14.67000 +0.09	14.85	14.56	14.67	7,317,548
26 Jul 12	14.58000 -0.10	14.92	14.55	14.68	9,373,186
25 Jul 12	14.68000 -0.15	14.88	14.66	14.70	5,929,664
24 Jul 12	14.83000 +0.06	14.95	14.56	14.60	9,082,067
23 Jul 12	14.77000 -0.33	15.08	14.67	14.98	11,552,729
20 Jul 12	15.10000 -0.39	15.56	15.09	15.56	9,451,567
19 Jul 12	15.49000 -0.08	15.84	15.45	15.53	15,449,158
18 Jul 12	15.57000 +0.24	15.57	15.24	15.36	13,882,516
17 Jul 12	15.33000 +0.20	15.50	15.06	15.09	12,047,229
16 Jul 12	15.13000 -0.14	15.45	15.12	15.37	11,375,205
13 Jul 12	15.27000 -0.25	15.62	15.23	15.49	12,784,667
12 Jul 12	15.52000 +0.79	15.72	14.63	14.73	29,796,214
11 Jul 12	14.73000 +0.14	14.81	14.57	14.58	7,823,777
10 Jul 12	14.59000 -0.01	14.79	14.50	14.59	11,566,277
09 Jul 12	14.60000 -0.92	15.31	14.55	15.30	21,399,998
06 Jul 12	15.52000 +0.26	15.65	14.86	15.33	14,057,716
05 Jul 12	15.26000 -0.48	15.70	15.10	15.70	9,968,364
04 Jul 12	15.74000 +0.20	15.95	15.63	15.68	11,936,001
03 Jul 12	15.54000 -0.03	15.77	15.35	15.58	8,706,820
02 Jul 12	15.57000 -0.03	16.05	15.52	16.00	12,871,768
29 Jun 12	15.60000 +0.20	15.68	15.23	15.33	9,764,728
28 Jun 12	15.40000 +0.16	15.58	15.27	15.40	12,342,862
27 Jun 12	15.24000 -0.09	15.60	15.17	15.32	12,632,835
26 Jun 12	15.33000 +0.38	15.35	14.81	14.90	15,342,771
25 Jun 12	14.95000 -0.67	15.58	14.86	15.57	17,760,520
21 Jun 12	15.62000 -0.56	16.03	15.58	16.00	17,235,992
20 Jun 12	16.18000 +0.14	16.34	16.05	16.13	13,050,931
19 Jun 12	16.04000 -0.19	16.23	15.95	16.17	10,102,106
18 Jun 12	16.23000 +0.09	16.47	16.11	16.22	15,979,614
15 Jun 12	16.14000 +0.05	16.20	15.67	16.03	17,559,960
14 Jun 12	16.09000 -0.28	16.41	16.02	16.25	16,480,286
13 Jun 12	16.37000 +0.03	16.50	15.90	16.45	24,154,936
12 Jun 12	16.34000 -0.41	16.59	16.17	16.58	15,585,618
11 Jun 12	16.75000 +0.39	16.86	16.42	16.50	13,741,744
08 Jun 12	16.36000 -0.04	16.73	16.26	16.58	16,049,654
07 Jun 12	16.40000 -0.30	16.99	16.39	16.95	15,812,678
06 Jun 12	16.70000 -0.38	17.22	16.48	17.15	23,464,888
05 Jun 12	17.08000 -0.04	17.33	16.96	17.20	17,748,040
04 Jun 12	17.12000 -0.74	17.58	17.11	17.40	25,214,258
01 Jun 12	17.86000 -0.29	18.30	17.79	18.05	16,837,022
31 May 12	18.15000 -0.19	18.34	17.93	18.11	18,511,188
30 May 12	18.34000 -0.40	18.74	18.21	18.62	23,024,232
29 May 12	18.74000 +0.30	18.92	18.36	18.43	40,930,480
28 May 12	18.44000 +0.52	18.45	17.42	17.71	29,344,644
25 May 12	17.92000 -0.24	18.25	17.64	18.16	19,929,820
24 May 12	18.16000 -0.02	18.50	18.01	18.11	24,861,860
23 May 12	18.18000 -0.05	18.38	17.78	18.01	28,256,496
22 May 12	18.23000 +0.42	18.32	17.73	18.00	33,164,092
21 May 12	17.81000 +0.59	18.15	17.15	17.15	33,893,608
18 May 12	17.22000 -0.62	17.65	17.13	17.60	24,132,042
17 May 12	17.84000 +0.50	17.94	17.33	17.34	25,194,680
16 May 12	17.34000 -0.11	17.74	17.25	17.31	20,988,892
15 May 12	17.45000 -0.28	17.62	17.16	17.62	26,037,196
14 May 12	17.73000 -0.50	18.51	17.68	18.47	33,666,560
11 May 12	18.23000 +0.14	18.93	17.86	18.08	35,851,316
10 May 12	18.09000 +0.07	18.33	17.98	17.98	21,926,976
09 May 12	18.02000 -0.48	18.40	18.00	18.20	25,420,336
08 May 12	18.50000 -0.22	18.74	18.12	18.70	31,892,584
07 May 12	18.72000 -0.23	18.88	18.38	18.70	43,445,316
04 May 12	18.95000 -0.04	19.18	18.62	18.97	38,068,384
03 May 12	18.99000 +0.08	19.17	18.68	18.71	55,004,476
02 May 12	18.91000 +1.40	19.26	17.75	17.80	86,024,888
27 Apr 12	17.51000 -0.12	17.94	17.51	17.60	26,229,418
26 Apr 12	17.63000 +0.15	18.17	17.41	17.55	51,606,120
25 Apr 12	17.48000 +0.58	17.55	16.71	16.80	43,944,920
24 Apr 12	16.90000 +0.20	17.10	16.34	16.60	26,525,222
23 Apr 12	16.70000 -0.30	16.99	16.66	16.99	20,153,058
20 Apr 12	17.00000 +0.28	17.17	16.59	16.67	29,439,244
19 Apr 12	16.72000 -0.18	16.93	16.58	16.85	17,481,718
18 Apr 12	16.90000 +0.32	16.99	16.23	16.53	31,214,912
16 Apr 12	16.58000 -0.09	16.84	16.47	16.50	28,750,528
13 Apr 12	16.67000 +0.59	16.86	15.90	15.96	55,871,036
12 Apr 12	16.08000 +0.96	16.59	15.21	15.21	39,692,768
11 Apr 12	15.12000 +0.00	15.24	14.85	14.95	9,897,337
10 Apr 12	15.12000 +0.31	15.15	14.66	14.80	11,708,112
09 Apr 12	14.81000 -0.33	15.10	14.80	15.09	8,066,311
06 Apr 12	15.14000 +0.05	15.22	14.98	15.12	10,645,659
05 Apr 12	15.09000 +0.41	15.18	14.64	14.68	12,473,446
30 Mar 12	14.68000 -0.08	15.02	14.57	14.76	11,469,479
29 Mar 12	14.76000 -0.34	15.10	14.67	15.10	10,143,730
28 Mar 12	15.10000 -0.92	16.02	15.02	15.95	16,796,940
27 Mar 12	16.02000 -0.03	16.28	16.01	16.15	7,281,242
26 Mar 12	16.05000 +0.12	16.15	15.92	15.93	6,686,812
23 Mar 12	15.93000 -0.28	16.25	15.90	16.19	12,068,907
22 Mar 12	16.21000 -0.19	16.45	16.16	16.40	12,634,804
21 Mar 12	16.40000 +0.27	16.65	16.06	16.22	27,321,622
20 Mar 12	16.13000 -0.15	16.60	16.12	16.36	20,922,028
19 Mar 12	16.28000 +0.28	16.35	15.90	16.06	22,379,426
16 Mar 12	16.00000 -0.16	16.35	15.95	16.28	26,723,476
15 Mar 12	16.16000 -0.26	16.57	16.09	16.40	20,719,520
14 Mar 12	16.42000 -0.72	17.37	16.30	17.28	32,624,174
13 Mar 12	17.14000 +0.25	17.19	16.81	16.90	19,907,554
12 Mar 12	16.89000 -0.21	17.20	16.80	17.12	17,036,080
09 Mar 12	17.10000 +0.42	17.18	16.73	16.80	21,835,704
08 Mar 12	16.68000 +0.20	16.78	16.53	16.54	19,806,846
07 Mar 12	16.48000 -0.54	16.96	16.48	16.83	21,819,658
06 Mar 12	17.02000 -0.53	17.53	17.00	17.48	16,701,761
05 Mar 12	17.55000 +0.01	17.70	17.49	17.62	14,873,438
02 Mar 12	17.54000 +0.31	17.78	17.34	17.35	14,955,731
01 Mar 12	17.23000 +0.02	17.37	17.14	17.16	8,426,169
29 Feb 12	17.21000 -0.26	17.63	17.19	17.40	13,661,908
28 Feb 12	17.47000 -0.13	17.65	17.32	17.50	21,952,012
27 Feb 12	17.60000 +0.05	17.95	17.51	17.67	27,805,692
24 Feb 12	17.55000 +0.31	17.75	17.15	17.20	32,435,578
23 Feb 12	17.24000 +0.09	17.38	16.95	17.16	26,047,104
22 Feb 12	17.15000 +0.40	17.18	16.68	16.80	29,452,556
21 Feb 12	16.75000 +0.25	16.79	16.38	16.45	17,455,348
20 Feb 12	16.50000 +0.13	16.91	16.48	16.60	25,519,824
17 Feb 12	16.37000 -0.08	16.65	16.30	16.50	11,657,980
16 Feb 12	16.45000 -0.23	16.74	16.38	16.66	18,190,368
15 Feb 12	16.68000 +0.15	16.96	16.34	16.48	27,082,732
14 Feb 12	16.53000 +0.05	16.60	16.31	16.49	17,752,334
13 Feb 12	16.48000 +0.21	16.60	16.01	16.09	23,611,030
10 Feb 12	16.27000 +0.02	16.54	16.16	16.28	19,317,984
09 Feb 12	16.25000 -0.16	16.45	16.20	16.41	20,107,442
08 Feb 12	16.41000 +0.69	16.60	15.67	15.73	30,423,788
07 Feb 12	15.72000 -0.27	15.96	15.56	15.86	12,023,695
06 Feb 12	15.99000 +0.00	16.32	15.88	16.05	15,206,662
03 Feb 12	15.99000 +0.00	16.08	15.72	15.97	12,547,395
02 Feb 12	15.99000 +0.42	16.10	15.50	15.62	16,887,956
01 Feb 12	15.57000 -0.40	16.15	15.53	15.89	13,362,347
31 Jan 12	15.97000 +0.15	16.03	15.66	15.82	10,056,597
30 Jan 12	15.82000 -0.48	16.40	15.82	16.38	15,716,514
20 Jan 12	16.30000 -0.17	16.69	16.20	16.52	25,359,442
19 Jan 12	16.47000 +0.57	16.69	15.76	15.92	35,312,696
18 Jan 12	15.90000 -0.45	16.51	15.81	16.30	24,855,434
17 Jan 12	16.35000 +1.21	16.49	15.06	15.19	29,180,308
16 Jan 12	15.14000 -0.06	15.88	14.93	14.99	15,459,197
13 Jan 12	15.20000 -0.40	15.82	15.08	15.65	19,998,858
12 Jan 12	15.60000 -0.24	15.95	15.57	15.70	18,273,604
11 Jan 12	15.84000 -0.20	16.40	15.75	16.05	24,907,158
10 Jan 12	16.04000 +0.78	16.23	15.11	15.26	43,719,472
09 Jan 12	15.26000 +1.29	15.30	13.71	14.00	30,725,548
06 Jan 12	13.97000 +0.22	13.97	13.58	13.77	8,699,506
05 Jan 12	13.75000 -0.35	14.22	13.69	14.00	9,280,637
04 Jan 12	14.10000 -0.50	14.84	14.08	14.76	11,177,485
30 Dec 11	14.60000 +0.30	14.73	14.33	14.44	12,034,083
29 Dec 11	14.30000 -0.05	14.46	14.20	14.27	8,490,773
28 Dec 11	14.35000 -0.09	14.58	14.11	14.40	9,213,188
27 Dec 11	14.44000 -0.34	14.86	14.41	14.77	6,873,228
26 Dec 11	14.78000 -0.22	15.16	14.72	14.80	6,515,510
23 Dec 11	15.00000 +0.09	15.29	14.74	14.79	13,021,091
22 Dec 11	14.91000 +0.34	15.05	14.08	14.38	13,623,852
21 Dec 11	14.57000 -0.42	15.29	14.56	15.21	10,051,081
20 Dec 11	14.99000 -0.02	15.25	14.83	14.89	10,184,693
19 Dec 11	15.01000 -0.19	15.18	14.46	15.00	10,302,286
16 Dec 11	15.20000 +0.37	15.24	14.68	14.77	11,381,458
15 Dec 11	14.83000 -1.01	15.70	14.81	15.70	14,147,949
14 Dec 11	15.84000 -0.45	16.49	15.80	16.29	8,158,276
13 Dec 11	16.29000 -0.81	17.05	16.28	17.05	9,448,654
12 Dec 11	17.10000 -0.12	17.26	16.95	17.20	6,996,578
09 Dec 11	17.22000 -0.21	17.45	17.14	17.30	5,189,857
08 Dec 11	17.43000 -0.02	17.57	17.06	17.52	6,820,056
07 Dec 11	17.45000 +0.00	17.59	17.37	17.52	4,948,911
06 Dec 11	17.45000 +0.03	17.62	17.37	17.48	6,343,427
05 Dec 11	17.42000 -0.75	18.15	17.37	18.12	13,056,459
02 Dec 11	18.17000 -0.45	18.51	18.08	18.51	11,042,684
01 Dec 11	18.62000 +0.38	18.94	18.56	18.72	20,138,464
30 Nov 11	18.24000 -0.65	18.95	18.08	18.93	12,636,621
29 Nov 11	18.89000 +0.42	18.93	18.53	18.68	11,195,472
28 Nov 11	18.47000 +0.06	18.60	18.36	18.45	6,300,465
25 Nov 11	18.41000 -0.09	18.71	18.36	18.50	7,695,117
24 Nov 11	18.50000 -0.03	18.75	18.30	18.40	8,717,301
23 Nov 11	18.53000 -0.32	19.03	18.50	18.95	10,264,252
22 Nov 11	18.85000 -0.16	19.08	18.69	18.89	7,510,161
21 Nov 11	19.01000 +0.04	19.15	18.85	19.00	6,870,408
18 Nov 11	18.97000 -0.58	19.44	18.90	19.40	12,184,732
17 Nov 11	19.55000 -0.13	19.88	19.50	19.67	12,313,996
16 Nov 11	19.68000 -0.55	20.42	19.60	20.27	16,520,601
15 Nov 11	20.23000 -0.14	20.44	20.14	20.37	12,398,035
14 Nov 11	20.37000 +0.46	20.44	20.11	20.15	18,170,520
11 Nov 11	19.91000 +0.04	20.22	19.82	20.00	10,540,949
10 Nov 11	19.87000 -0.48	20.16	19.86	20.00	15,676,707
09 Nov 11	20.35000 +0.07	20.47	19.90	20.40	16,126,969
08 Nov 11	20.28000 +0.23	20.50	20.04	20.15	22,815,144
07 Nov 11	20.05000 +0.17	20.25	19.65	19.86	19,120,944
04 Nov 11	19.88000 +0.24	20.07	19.74	19.85	18,993,704
03 Nov 11	19.64000 +0.10	19.91	19.58	19.61	23,977,868
02 Nov 11	19.54000 +0.08	19.56	18.87	19.08	18,273,388
01 Nov 11	19.46000 -0.19	19.78	19.25	19.40	15,370,640
31 Oct 11	19.65000 -0.36	19.94	19.51	19.93	17,235,646
28 Oct 11	20.01000 +0.64	20.20	19.63	19.73	26,113,196
27 Oct 11	19.37000 -0.16	19.73	19.29	19.56	11,932,537
26 Oct 11	19.53000 -0.01	19.81	19.35	19.40	15,707,200
25 Oct 11	19.54000 +0.52	19.76	18.78	19.00	16,199,423
24 Oct 11	19.02000 +0.43	19.09	18.32	18.71	10,523,432
21 Oct 11	18.59000 -0.41	19.09	18.53	19.00	8,607,439
20 Oct 11	19.00000 -0.72	19.70	18.70	19.60	16,028,190
19 Oct 11	19.72000 -0.13	20.10	19.68	19.97	8,458,084
18 Oct 11	19.85000 -0.65	20.45	19.80	20.34	13,690,778
17 Oct 11	20.50000 -0.15	20.87	20.42	20.71	12,037,354
14 Oct 11	20.65000 +0.05	20.95	20.40	20.67	10,989,326
13 Oct 11	20.60000 -0.05	20.76	20.30	20.56	15,156,649
12 Oct 11	20.65000 +0.35	20.69	19.31	20.28	24,573,380
11 Oct 11	20.30000 -0.90	21.86	19.90	21.65	32,448,410
10 Oct 11	21.20000 -0.11	21.57	21.20	21.36	12,430,033
30 Sep 11	21.31000 +0.24	21.62	21.20	21.39	21,033,290
29 Sep 11	21.07000 +0.14	21.25	20.74	20.83	12,954,896
28 Sep 11	20.93000 -0.19	21.41	20.86	21.30	12,618,186
27 Sep 11	21.12000 +0.42	21.35	20.85	20.85	20,095,172
26 Sep 11	20.70000 -0.05	20.84	20.43	20.47	11,220,596
23 Sep 11	20.75000 +0.00	20.84	20.20	20.40	12,162,128
22 Sep 11	20.75000 -0.68	21.23	20.70	21.19	15,938,143
21 Sep 11	21.43000 +0.77	21.60	20.55	20.58	18,289,772
20 Sep 11	20.66000 +0.15	20.71	20.38	20.38	5,472,382
19 Sep 11	20.51000 -0.27	20.65	20.43	20.65	6,040,738
16 Sep 11	20.78000 -0.02	21.07	20.75	20.90	6,916,048
15 Sep 11	20.80000 +0.02	21.09	20.75	20.81	8,702,810
14 Sep 11	20.78000 +0.15	20.80	20.30	20.78	6,886,886
13 Sep 11	20.63000 -0.17	20.75	20.29	20.60	6,841,142
09 Sep 11	20.80000 +0.04	21.17	20.71	20.96	5,984,173
08 Sep 11	20.76000 -0.07	21.13	20.75	20.83	11,418,158
07 Sep 11	20.83000 +0.48	20.92	20.43	20.60	11,689,388
06 Sep 11	20.35000 -0.18	20.66	20.14	20.40	10,487,523
05 Sep 11	20.53000 -0.66	21.00	20.49	21.00	11,108,321
02 Sep 11	21.19000 -0.27	21.58	21.14	21.36	9,273,963
01 Sep 11	21.46000 -0.12	21.80	21.30	21.64	9,990,542
31 Aug 11	21.58000 +0.10	21.70	21.34	21.50	9,510,411
30 Aug 11	21.48000 +0.07	22.00	21.43	21.66	17,112,860
29 Aug 11	21.41000 -0.38	21.64	21.39	21.64	11,551,044
26 Aug 11	21.79000 -0.19	21.95	21.49	21.90	20,354,212
25 Aug 11	21.98000 +0.80	22.05	21.14	21.24	24,462,828
24 Aug 11	21.18000 +0.08	21.65	21.15	21.55	14,654,638
22 Aug 11	21.10000 -0.03	21.56	21.00	21.13	11,887,978
19 Aug 11	21.13000 -0.57	21.37	20.92	21.18	18,874,650
18 Aug 11	21.70000 -0.35	22.18	21.69	22.03	12,368,913
17 Aug 11	22.05000 -0.32	22.42	22.01	22.30	15,086,734
16 Aug 11	22.37000 +0.11	22.59	22.16	22.32	19,273,460
15 Aug 11	22.26000 +0.19	22.27	21.78	22.17	16,999,372
12 Aug 11	22.07000 -0.04	22.48	22.03	22.26	17,575,580
11 Aug 11	22.11000 +0.31	22.15	21.33	21.35	17,619,710
10 Aug 11	21.80000 -0.02	22.33	21.76	22.25	26,250,788
09 Aug 11	21.82000 -0.31	21.99	20.31	21.50	35,406,316
08 Aug 11	22.13000 -1.07	23.19	21.55	22.90	27,194,046
05 Aug 11	23.20000 -0.79	23.61	23.00	23.18	29,669,616
04 Aug 11	23.99000 -0.01	24.29	23.80	24.02	15,778,046
03 Aug 11	24.00000 +0.02	24.58	23.59	23.61	43,006,712
02 Aug 11	23.98000 +0.46	24.00	23.08	23.42	23,276,202
01 Aug 11	23.52000 +0.42	23.88	23.03	23.10	19,621,856
29 Jul 11	23.10000 -0.40	23.59	23.04	23.40	13,876,807
28 Jul 11	23.50000 +0.22	23.74	22.88	23.00	23,767,502
27 Jul 11	23.28000 +0.22	23.45	22.90	23.01	16,847,280
26 Jul 11	23.06000 -0.06	23.28	22.95	23.12	13,526,282
25 Jul 11	23.12000 -0.88	23.99	22.99	23.90	24,249,220
22 Jul 11	24.00000 -0.03	24.28	23.98	24.15	12,535,063
21 Jul 11	24.03000 -0.41	24.44	24.01	24.39	17,043,236
20 Jul 11	24.44000 -0.10	24.85	24.20	24.80	17,273,432
19 Jul 11	24.54000 +0.11	24.80	24.06	24.28	28,744,274
18 Jul 11	24.43000 -0.15	24.81	24.34	24.50	20,456,210
15 Jul 11	24.58000 +0.12	24.64	24.04	24.45	22,535,144
14 Jul 11	24.46000 +0.19	24.92	24.26	24.44	27,036,804
13 Jul 11	24.27000 +0.45	24.36	23.84	23.93	21,861,736
12 Jul 11	23.82000 -0.63	24.29	23.79	24.18	30,175,528
11 Jul 11	24.45000 -0.27	24.63	24.16	24.59	20,196,858
08 Jul 11	24.72000 +0.11	24.95	24.55	24.56	19,469,202
07 Jul 11	24.61000 -0.02	25.09	24.47	24.65	33,357,238
06 Jul 11	24.63000 -0.12	24.74	24.40	24.68	21,286,096
05 Jul 11	24.75000 -0.66	24.85	24.50	24.85	29,249,228
04 Jul 11	25.41000 +0.65	25.63	24.77	24.91	53,184,048
01 Jul 11	24.76000 +0.56	25.12	24.02	24.30	50,767,904
30 Jun 11	24.20000 +0.43	24.49	23.84	23.86	30,120,564
29 Jun 11	23.77000 -0.31	24.40	23.77	24.16	25,013,704
28 Jun 11	24.08000 -0.12	24.30	23.89	24.15	27,168,968
27 Jun 11	24.20000 +0.21	24.35	23.88	23.93	33,050,592
24 Jun 11	23.99000 -0.03	24.57	23.73	23.77	49,328,328
23 Jun 11	24.02000 +0.27	24.23	23.45	23.56	41,007,636
22 Jun 11	23.75000 +0.12	23.90	23.43	23.66	37,842,384
21 Jun 11	23.63000 +0.99	23.78	22.64	22.82	45,409,652
20 Jun 11	22.64000 +0.34	22.90	22.28	22.38	22,928,356
17 Jun 11	22.30000 -0.15	23.22	22.25	22.70	25,475,828
16 Jun 11	22.45000 -0.57	22.78	22.23	22.70	21,465,308
15 Jun 11	23.02000 -0.17	23.29	22.82	23.17	22,312,904
14 Jun 11	23.19000 +0.47	23.20	22.52	22.68	16,912,752
13 Jun 11	22.72000 -0.08	22.75	22.30	22.53	11,549,538
10 Jun 11	22.80000 -0.23	23.10	22.41	23.03	19,731,284
09 Jun 11	23.03000 -0.49	23.74	23.03	23.40	14,840,886
08 Jun 11	23.52000 -0.13	23.75	23.39	23.66	12,164,190
07 Jun 11	23.65000 +0.18	23.69	23.19	23.29	15,142,236
03 Jun 11	23.47000 +0.24	23.78	23.15	23.20	16,224,119
02 Jun 11	23.23000 -0.21	23.50	22.81	23.00	15,243,714
01 Jun 11	23.44000 -0.02	23.59	23.22	23.41	13,013,067
31 May 11	23.46000 +0.54	23.56	22.67	23.01	17,622,740
30 May 11	22.92000 -0.43	23.44	22.81	23.20	16,285,082
27 May 11	23.35000 +0.34	23.84	23.10	23.23	27,286,048
26 May 11	23.01000 -0.21	23.69	23.01	23.50	12,632,294
25 May 11	23.22000 -0.16	23.75	23.14	23.25	12,517,631
24 May 11	23.38000 +0.32	23.44	22.91	23.00	16,463,969
23 May 11	23.06000 -0.82	23.94	23.04	23.90	16,420,406
20 May 11	23.88000 +0.02	24.00	23.71	23.87	10,088,834
19 May 11	23.86000 -0.19	24.28	23.80	24.19	14,274,350
18 May 11	24.05000 +0.17	24.37	23.51	23.83	21,785,358
17 May 11	23.88000 +0.71	25.15	23.00	23.11	32,754,332
16 May 11	23.17000 -0.39	23.67	23.07	23.53	13,897,435
13 May 11	23.56000 +0.58	23.60	22.90	23.04	20,326,754
12 May 11	22.98000 -0.64	23.50	22.92	23.29	20,227,032
11 May 11	23.62000 -0.19	23.97	23.52	23.90	17,245,468
10 May 11	23.81000 +0.32	23.88	23.65	23.65	19,510,948
09 May 11	23.49000 +0.15	23.83	23.25	23.32	19,777,694
06 May 11	23.34000 -0.75	23.74	22.55	23.20	36,058,816
04 May 11	24.09000 -1.31	25.35	23.86	25.21	35,746,256
03 May 11	25.40000 -0.16	25.52	25.08	25.51	18,443,852
29 Apr 11	25.56000 +0.65	25.60	24.88	24.91	20,626,856
28 Apr 11	24.91000 -0.30	25.50	24.88	25.45	29,419,604
27 Apr 11	25.21000 -0.47	25.89	25.02	25.80	24,981,008
26 Apr 11	25.68000 +0.18	25.80	25.21	25.60	26,017,370
25 Apr 11	25.50000 -1.10	26.72	25.40	26.61	40,695,760
22 Apr 11	26.60000 -0.53	27.23	26.48	27.20	30,894,796
21 Apr 11	27.13000 +0.34	27.46	26.96	27.12	25,257,812
20 Apr 11	26.79000 +0.15	27.14	26.60	26.82	20,790,138
19 Apr 11	26.64000 -0.40	26.91	26.51	26.86	30,389,024
18 Apr 11	27.04000 -0.17	27.58	26.86	27.08	27,345,612
15 Apr 11	27.21000 -0.34	27.82	26.93	27.59	45,691,656
14 Apr 11	27.55000 -0.57	28.15	27.49	28.13	33,318,092
13 Apr 11	28.12000 +0.22	28.18	27.30	27.55	39,900,336
12 Apr 11	27.90000 -0.53	28.45	27.68	28.08	54,496,736
11 Apr 11	28.43000 +0.52	29.15	27.95	28.07	106,518,384
08 Apr 11	27.91000 -0.39	28.34	27.30	27.50	101,557,376
07 Apr 11	28.30000 -0.08	28.66	27.98	28.47	53,952,248
06 Apr 11	28.38000 +1.01	28.95	27.20	27.31	106,405,504
01 Apr 11	27.37000 +0.84	27.50	26.30	26.70	32,827,182
31 Mar 11	26.53000 -0.51	27.27	26.46	27.15	26,581,062
30 Mar 11	27.04000 -0.41	27.66	26.92	27.53	29,173,172
29 Mar 11	27.45000 -0.06	28.20	27.15	27.39	40,136,748
28 Mar 11	27.51000 +0.01	28.49	27.48	27.65	51,121,760
25 Mar 11	27.50000 +0.52	27.73	26.74	27.00	40,416,336
24 Mar 11	26.98000 -0.22	27.48	26.96	27.38	23,548,852
23 Mar 11	27.20000 +0.47	27.40	26.71	26.88	28,623,172
22 Mar 11	26.73000 -0.23	27.24	26.27	27.20	23,703,028
21 Mar 11	26.96000 -0.08	27.59	26.70	27.10	31,066,292
18 Mar 11	27.04000 +0.10	27.73	26.96	27.58	30,193,336
17 Mar 11	26.94000 +0.15	27.67	26.35	26.48	42,088,556
16 Mar 11	26.79000 +0.43	26.99	26.37	26.37	31,196,488
15 Mar 11	26.36000 -0.83	26.99	25.80	26.99	40,761,844
14 Mar 11	27.19000 +0.29	27.28	26.60	26.82	31,289,436
11 Mar 11	26.90000 -0.33	27.74	26.82	27.00	34,962,412
10 Mar 11	27.23000 -1.08	28.25	27.17	28.25	45,910,688
09 Mar 11	28.31000 -0.29	28.59	28.00	28.59	35,852,544
08 Mar 11	28.60000 -0.36	28.99	28.22	28.89	63,787,092
07 Mar 11	28.96000 +2.03	29.19	27.30	27.30	122,667,264
04 Mar 11	26.93000 +0.78	27.18	25.90	26.15	36,058,428
03 Mar 11	26.15000 -0.71	27.23	26.11	27.22	33,398,464
02 Mar 11	26.86000 -0.32	27.28	26.50	27.20	30,078,276
01 Mar 11	27.18000 -0.02	27.66	26.85	27.09	37,602,880
28 Feb 11	27.20000 +0.61	27.35	26.42	26.75	31,290,574
25 Feb 11	26.59000 +0.10	26.83	26.05	26.49	22,346,344
24 Feb 11	26.49000 +0.27	26.90	26.15	26.45	24,645,316
23 Feb 11	26.22000 -0.09	26.60	25.88	26.21	23,291,826
22 Feb 11	26.31000 -0.90	27.95	26.27	27.89	47,951,440
21 Feb 11	27.21000 +0.66	27.28	26.20	26.30	36,548,332
18 Feb 11	26.55000 -0.59	27.00	26.30	27.00	25,930,068
17 Feb 11	27.14000 -0.28	27.63	26.70	27.40	33,342,714
16 Feb 11	27.42000 +0.85	27.73	26.26	26.40	49,071,452
15 Feb 11	26.57000 -0.08	27.30	26.33	26.66	46,969,724
14 Feb 11	26.65000 +1.56	26.79	25.28	25.28	67,609,128
11 Feb 11	25.09000 -0.31	25.45	24.93	25.24	26,202,340
10 Feb 11	25.40000 +0.71	25.50	24.20	24.69	32,802,612
09 Feb 11	24.69000 -1.64	26.19	24.58	25.80	32,587,930
01 Feb 11	26.33000 +0.41	26.67	26.11	26.20	20,356,644
31 Jan 11	25.92000 +0.03	26.08	25.50	25.78	17,223,412
28 Jan 11	25.89000 +0.27	26.14	25.60	25.65	16,703,189
27 Jan 11	25.62000 +0.92	26.10	24.11	24.35	31,095,028
26 Jan 11	24.70000 +0.60	25.03	24.20	24.21	13,059,075
25 Jan 11	24.10000 -0.40	24.60	23.91	24.50	15,547,036
24 Jan 11	24.50000 -1.04	25.65	24.39	25.51	23,048,178
21 Jan 11	25.54000 +0.44	25.92	24.90	25.09	30,934,862
20 Jan 11	25.10000 -1.45	26.40	25.00	26.40	26,349,796
19 Jan 11	26.55000 +1.40	26.66	25.17	25.31	29,851,080
18 Jan 11	25.15000 -0.48	25.69	24.90	25.64	26,133,836
17 Jan 11	25.63000 -2.65	27.18	25.60	26.85	62,654,028
13 Jan 11	28.28000 +0.73	28.49	27.40	27.74	48,262,528
12 Jan 11	27.55000 -0.28	28.35	27.20	28.15	33,463,500
11 Jan 11	27.83000 +0.20	27.98	26.89	27.50	31,632,938
10 Jan 11	27.63000 +0.03	28.49	27.30	27.45	38,784,468
07 Jan 11	27.60000 -0.69	28.60	27.04	28.31	55,511,040
06 Jan 11	28.29000 -0.56	29.00	28.16	28.78	50,585,292
05 Jan 11	28.85000 +1.12	28.90	27.28	27.55	88,225,392
04 Jan 11	27.73000 +1.04	28.94	27.53	28.11	98,431,640
31 Dec 10	26.69000 +1.54	26.70	25.60	25.85	45,902,688
30 Dec 10	25.15000 -0.07	25.80	24.65	25.27	24,467,952
29 Dec 10	25.22000 -0.83	26.28	24.70	26.04	42,149,572
28 Dec 10	26.05000 -0.44	26.48	25.50	26.45	32,094,548
27 Dec 10	26.49000 +0.36	28.00	26.09	26.10	81,607,504
24 Dec 10	26.13000 -0.56	26.72	25.80	26.39	29,047,966
23 Dec 10	26.69000 +0.59	26.95	26.01	26.13	51,162,132
22 Dec 10	26.10000 -0.38	26.98	25.91	26.62	45,692,568
21 Dec 10	26.48000 +1.24	26.57	25.35	25.35	53,336,564
20 Dec 10	25.24000 -0.37	26.20	24.70	26.00	33,021,800
17 Dec 10	25.61000 -0.48	26.04	25.51	25.98	23,046,564
16 Dec 10	26.09000 +0.12	26.70	25.91	26.01	37,243,272
15 Dec 10	25.97000 +0.22	26.70	25.57	25.83	51,488,192
14 Dec 10	25.75000 +0.00	26.14	25.55	26.00	41,640,760
13 Dec 10	25.75000 +1.51	25.75	24.27	24.45	53,912,520
10 Dec 10	24.24000 +0.35	24.48	23.57	23.67	18,932,360
09 Dec 10	23.89000 -0.59	24.59	23.88	24.22	20,281,004
08 Dec 10	24.48000 -0.38	25.20	24.46	24.86	28,621,552
07 Dec 10	24.86000 +0.42	25.24	23.51	24.28	34,591,956
06 Dec 10	24.44000 +0.15	24.76	24.05	24.53	20,041,916
03 Dec 10	24.29000 -0.16	24.63	24.08	24.56	17,867,120
02 Dec 10	24.45000 +0.42	25.10	24.34	24.68	47,525,720
01 Dec 10	24.03000 -0.06	24.30	23.76	24.10	20,058,960
30 Nov 10	24.09000 +0.08	24.62	23.11	23.98	37,895,228
29 Nov 10	24.01000 -0.43	24.40	23.80	24.40	25,754,400
26 Nov 10	24.44000 +0.49	25.00	23.98	24.00	60,850,748
25 Nov 10	23.95000 +0.37	24.15	23.41	23.81	37,181,284
24 Nov 10	23.58000 +0.48	23.75	22.75	22.90	35,191,572
23 Nov 10	23.10000 -0.60	23.50	22.28	23.50	55,558,476
22 Nov 10	23.70000 -0.47	24.17	23.40	23.78	41,868,160
19 Nov 10	24.17000 -0.29	24.88	23.00	24.80	62,615,516
18 Nov 10	24.46000 +0.70	24.76	23.89	24.16	43,048,104
17 Nov 10	23.76000 -0.19	24.32	23.00	23.46	42,693,144
16 Nov 10	23.95000 -1.74	25.55	23.85	25.52	61,907,712
15 Nov 10	25.69000 -0.82	26.93	24.98	26.70	58,656,804
12 Nov 10	26.51000 -1.87	28.70	26.20	28.28	86,704,640
11 Nov 10	28.38000 +0.36	29.59	27.86	27.90	103,914,896
10 Nov 10	28.02000 -0.38	28.21	27.50	28.20	42,073,572
09 Nov 10	28.40000 +0.33	28.50	27.68	28.06	43,355,536
08 Nov 10	28.07000 -0.24	28.50	27.60	28.40	52,320,944
05 Nov 10	28.31000 +0.17	29.34	28.10	29.30	46,792,624
04 Nov 10	28.14000 +0.52	28.75	27.75	27.85	53,471,632
03 Nov 10	27.62000 -1.28	28.89	27.50	28.70	61,601,140
02 Nov 10	28.90000 -0.70	30.30	28.84	29.75	86,258,000
01 Nov 10	29.60000 +1.84	29.81	27.78	27.78	77,025,688
29 Oct 10	27.76000 -0.91	28.99	27.50	28.68	71,268,408
28 Oct 10	28.67000 -0.68	29.80	28.60	28.95	54,574,400
27 Oct 10	29.35000 -0.84	30.35	28.90	29.60	62,023,300
26 Oct 10	30.19000 -0.01	30.67	29.30	30.25	74,989,024
25 Oct 10	30.20000 +0.98	30.49	28.45	29.45	95,017,616
22 Oct 10	29.22000 +1.42	30.50	27.70	27.75	119,472,448
21 Oct 10	27.80000 -0.45	28.78	27.53	28.65	82,223,768
20 Oct 10	28.25000 +1.10	29.32	25.56	26.00	146,060,128
19 Oct 10	27.15000 +1.10	27.25	25.88	26.15	66,334,684
18 Oct 10	26.05000 -1.35	27.96	25.80	27.40	87,094,320
15 Oct 10	27.40000 +0.11	28.49	26.03	26.80	107,400,096
14 Oct 10	27.29000 +1.23	27.90	25.81	26.60	109,421,664
13 Oct 10	26.06000 +0.04	26.98	25.23	26.04	101,790,744
12 Oct 10	26.02000 +1.52	26.90	24.01	24.38	122,351,904
11 Oct 10	24.50000 +1.62	25.17	24.20	24.20	165,740,480
08 Oct 10	22.88000 +2.08	22.88	21.46	21.48	125,798,680
30 Sep 10	20.80000 +0.68	20.83	19.88	20.00	35,801,036
29 Sep 10	20.12000 +0.65	20.59	19.48	19.48	36,323,496
28 Sep 10	19.47000 -0.45	19.90	19.40	19.78	15,204,778
27 Sep 10	19.92000 +0.53	20.00	19.45	19.45	17,089,276
21 Sep 10	19.39000 +0.08	19.55	19.28	19.40	14,260,425
20 Sep 10	19.31000 -0.39	19.86	19.21	19.73	22,184,736
17 Sep 10	19.70000 -0.16	20.08	19.62	20.00	20,560,008
16 Sep 10	19.86000 -0.44	20.49	19.66	20.28	24,866,248
15 Sep 10	20.30000 -0.46	20.80	20.21	20.79	30,720,262
14 Sep 10	20.76000 -0.24	21.20	20.66	21.15	28,560,688
13 Sep 10	21.00000 +0.20	21.35	20.58	20.90	37,620,168
10 Sep 10	20.80000 -0.27	21.26	20.48	21.04	34,574,028
09 Sep 10	21.07000 -0.67	21.82	20.99	21.76	41,806,128
08 Sep 10	21.74000 +0.10	21.78	21.05	21.45	42,956,016
07 Sep 10	21.64000 +0.02	22.05	21.36	21.81	46,461,964
06 Sep 10	21.62000 +0.81	21.68	20.84	20.87	54,436,172
03 Sep 10	20.81000 -0.24	21.19	20.58	21.08	28,809,380
02 Sep 10	21.05000 +0.24	21.34	20.91	21.30	26,844,672
01 Sep 10	20.81000 +0.01	21.35	20.60	20.80	33,277,528
31 Aug 10	20.80000 -0.23	20.98	20.60	20.85	22,739,132
30 Aug 10	21.03000 +0.28	21.19	20.66	20.99	29,064,576
27 Aug 10	20.75000 -0.05	20.98	20.30	20.69	21,422,296
26 Aug 10	20.80000 +0.28	21.44	20.55	21.15	35,691,536
25 Aug 10	20.52000 -0.76	21.19	20.49	21.00	31,409,012
24 Aug 10	21.28000 +0.10	21.59	20.80	21.15	24,689,330
23 Aug 10	21.18000 -0.34	21.64	21.06	21.50	26,314,516
20 Aug 10	21.52000 -0.90	22.34	21.40	22.30	44,712,332
19 Aug 10	22.42000 +0.73	22.76	21.82	21.82	74,117,512
17 Aug 10	21.69000 +0.21	21.85	21.30	21.52	32,791,796
16 Aug 10	21.48000 +0.56	21.67	20.65	20.80	34,083,536
13 Aug 10	20.92000 +0.24	21.00	20.21	20.80	32,556,180
12 Aug 10	20.68000 -0.48	21.20	20.60	20.62	31,488,612
11 Aug 10	21.16000 -0.12	21.54	20.92	21.18	31,438,910
10 Aug 10	21.28000 -0.92	22.51	21.28	22.24	48,392,484
09 Aug 10	22.20000 +0.52	22.20	21.35	21.39	48,054,664
06 Aug 10	21.68000 +0.22	21.78	20.70	21.43	44,347,500
05 Aug 10	21.46000 -0.45	21.99	21.26	21.95	33,922,184
04 Aug 10	21.91000 +0.07	21.94	21.20	21.78	38,132,500
03 Aug 10	21.84000 +0.14	22.66	21.80	21.95	76,136,688
02 Aug 10	21.70000 +0.25	21.95	21.40	21.58	36,596,780
30 Jul 10	21.45000 -0.75	22.00	21.20	21.90	50,771,740
29 Jul 10	22.20000 -0.14	22.38	21.90	22.34	40,661,744
28 Jul 10	22.34000 +0.77	22.45	21.28	21.44	53,208,388
27 Jul 10	21.57000 -0.40	21.99	21.37	21.84	39,763,028
26 Jul 10	21.97000 -0.13	22.44	21.49	22.21	38,758,336
23 Jul 10	22.10000 +0.25	22.35	21.84	21.96	40,463,976
22 Jul 10	21.85000 +0.28	21.95	21.21	21.45	34,032,528
21 Jul 10	21.57000 -0.12	22.10	21.19	21.59	46,213,220
20 Jul 10	21.69000 +0.46	21.97	21.04	21.21	48,221,744
19 Jul 10	21.23000 +1.33	21.40	19.51	19.70	75,413,960
16 Jul 10	19.90000 +0.76	19.98	19.01	19.10	35,313,816
15 Jul 10	19.14000 -0.38	20.00	18.92	19.48	28,701,498
14 Jul 10	19.52000 -0.18	20.26	19.45	19.80	42,756,416
13 Jul 10	19.70000 -0.33	19.92	19.42	19.57	38,922,836
12 Jul 10	20.03000 +0.61	20.25	19.30	19.49	75,506,432
09 Jul 10	19.42000 +1.77	19.42	17.30	17.76	73,164,272
08 Jul 10	17.65000 -0.27	18.28	17.63	18.16	22,569,564
07 Jul 10	17.92000 +0.17	18.06	17.56	17.60	27,456,880
06 Jul 10	17.75000 +0.90	17.75	16.58	16.70	36,222,136
05 Jul 10	16.85000 -0.85	17.49	16.45	17.24	27,617,336
02 Jul 10	17.70000 +0.28	17.70	16.78	17.39	25,144,412
01 Jul 10	17.42000 -0.74	18.50	17.30	18.12	19,791,906
30 Jun 10	18.16000 -0.63	18.59	18.07	18.59	16,191,518
29 Jun 10	18.79000 -1.26	20.34	18.50	20.10	24,531,624
28 Jun 10	20.05000 -0.88	21.00	19.95	21.00	22,768,376
25 Jun 10	20.93000 -0.36	21.28	20.80	21.18	13,736,948
24 Jun 10	21.29000 -0.16	21.60	21.14	21.46	13,912,244
23 Jun 10	21.45000 -0.89	22.15	21.19	22.12	34,139,116
22 Jun 10	22.34000 +0.07	22.62	21.98	22.00	29,318,400
21 Jun 10	22.27000 +0.67	22.36	20.92	21.55	26,410,800
18 Jun 10	21.60000 -0.18	22.05	21.38	21.79	14,834,586
17 Jun 10	21.78000 -0.15	22.48	21.78	22.31	15,714,869
11 Jun 10	21.93000 +0.61	22.16	21.52	21.52	34,329,936
10 Jun 10	21.32000 -0.46	21.75	21.31	21.68	21,644,110
09 Jun 10	21.78000 +0.72	21.80	20.97	21.20	35,042,304
08 Jun 10	21.06000 +0.06	21.41	20.70	21.02	16,340,738
07 Jun 10	21.00000 -0.80	21.42	20.80	21.18	18,155,718
04 Jun 10	21.80000 -0.09	21.85	21.17	21.73	25,183,964
03 Jun 10	21.89000 -0.71	22.75	21.88	22.71	26,330,980
02 Jun 10	22.60000 -6.70	22.80	21.97	22.44	22,209,468
01 Jun 10	29.30000 -0.47	29.77	28.84	29.46	16,786,902
31 May 10	29.77000 -1.20	30.85	29.71	30.70	20,384,560
28 May 10	30.97000 +0.00	31.87	30.61	31.65	23,012,644
27 May 10	30.97000 +0.95	31.19	29.60	30.24	21,211,352
26 May 10	30.02000 -0.18	30.76	29.80	30.10	14,573,770
25 May 10	30.20000 -1.00	30.99	29.90	30.80	25,322,084
24 May 10	31.20000 +1.54	31.88	29.77	29.80	37,458,136
21 May 10	29.66000 +1.08	29.79	27.32	27.50	30,278,336
20 May 10	28.58000 -0.31	29.73	28.50	28.68	25,592,530
19 May 10	28.89000 +0.37	29.65	27.80	27.99	30,195,016
18 May 10	28.52000 +1.47	29.06	26.96	27.04	31,894,996
17 May 10	27.05000 -2.46	28.95	26.95	28.48	31,835,120
14 May 10	29.51000 -0.57	29.81	29.00	29.70	21,942,468
13 May 10	30.08000 +1.63	30.40	28.50	28.60	31,724,736
12 May 10	28.45000 +0.11	28.74	27.58	27.98	20,396,492
11 May 10	28.34000 +0.04	29.27	28.10	28.99	29,031,552
10 May 10	28.30000 +0.99	28.50	27.34	27.65	24,754,018
07 May 10	27.31000 -2.08	28.30	27.05	28.30	39,193,948
06 May 10	29.39000 -3.24	32.40	29.37	32.40	49,630,752
05 May 10	32.63000 -0.82	33.40	31.95	32.82	27,660,084
04 May 10	33.45000 -0.04	34.10	32.58	32.82	11,496,244
30 Apr 10	33.49000 +0.33	33.54	32.37	33.31	21,475,856
29 Apr 10	33.16000 -0.60	34.33	33.15	34.05	12,243,384
28 Apr 10	33.76000 +0.47	34.39	32.58	32.97	14,586,557
27 Apr 10	33.29000 -0.83	33.76	32.50	33.75	24,556,004
26 Apr 10	34.12000 -1.15	35.67	34.00	35.40	23,672,312
23 Apr 10	35.27000 -0.17	36.27	34.60	34.90	31,361,482
21 Apr 10	35.44000 +1.04	35.60	34.25	34.50	23,958,386
20 Apr 10	34.40000 +0.20	34.70	33.24	34.19	27,170,124
19 Apr 10	34.20000 -2.60	36.01	33.98	36.00	37,451,012
16 Apr 10	36.80000 -1.32	37.98	36.53	37.90	22,980,952
15 Apr 10	38.12000 +0.45	38.55	37.58	37.95	29,610,480
14 Apr 10	37.67000 +0.02	38.18	37.50	37.86	20,021,896
13 Apr 10	37.65000 +1.14	37.80	36.22	36.22	32,513,356
12 Apr 10	36.51000 -0.51	37.31	36.10	37.20	19,697,596
09 Apr 10	37.02000 +0.90	37.04	35.50	36.35	26,513,930
08 Apr 10	36.12000 -1.46	37.65	35.89	37.58	28,565,546
07 Apr 10	37.58000 -0.11	37.87	37.01	37.75	19,423,776
06 Apr 10	37.69000 +0.61	38.73	37.38	37.95	44,094,560
02 Apr 10	37.08000 +1.20	37.46	36.02	36.02	39,899,216
01 Apr 10	35.88000 +0.58	36.35	35.50	35.50	21,922,164
31 Mar 10	35.30000 -0.69	35.85	35.22	35.80	22,619,184
30 Mar 10	35.99000 +0.55	36.00	35.25	35.59	32,666,588
29 Mar 10	35.44000 +1.89	36.10	33.71	33.91	55,150,996
26 Mar 10	33.55000 +0.52	33.86	32.75	32.91	13,848,330
25 Mar 10	33.03000 -0.60	33.57	32.81	33.40	14,353,809
24 Mar 10	33.63000 -0.07	34.10	33.39	33.80	17,794,556
23 Mar 10	33.70000 +0.51	34.25	33.18	33.35	32,631,292
22 Mar 10	33.19000 +0.18	33.51	32.70	32.80	16,586,284
19 Mar 10	33.01000 +0.77	33.12	31.90	32.24	24,403,992
17 Mar 10	32.24000 +0.79	32.37	31.61	31.68	16,071,829
16 Mar 10	31.45000 -0.40	32.00	31.10	31.74	15,938,341
15 Mar 10	31.85000 -1.05	33.03	31.61	33.00	17,848,772
12 Mar 10	32.90000 -0.53	33.69	32.83	33.51	16,913,444
11 Mar 10	33.43000 +0.13	33.76	32.98	33.38	18,757,268
10 Mar 10	33.30000 -0.32	33.85	32.98	33.31	20,105,840
09 Mar 10	33.62000 +1.04	34.15	32.10	32.67	39,182,040
08 Mar 10	32.58000 +0.65	32.90	32.20	32.56	14,244,139
05 Mar 10	31.93000 -0.22	32.65	31.76	32.22	12,930,871
04 Mar 10	32.15000 -0.84	33.40	32.08	33.12	19,781,324
03 Mar 10	32.99000 +0.27	33.15	32.40	32.40	16,599,821
02 Mar 10	32.72000 -1.05	33.76	32.60	33.50	22,061,108
01 Mar 10	33.77000 +0.90	33.92	32.85	33.11	22,883,968
26 Feb 10	32.87000 -0.85	33.65	32.81	33.48	20,122,472
25 Feb 10	33.72000 +0.59	34.09	33.16	33.44	23,754,760
24 Feb 10	33.13000 +0.33	33.28	32.04	32.30	17,264,636
23 Feb 10	32.80000 -0.63	33.88	31.75	33.18	24,425,944
22 Feb 10	33.43000 -0.65	34.49	33.42	34.20	19,069,148
12 Feb 10	34.08000 +1.00	34.50	33.20	33.20	25,260,096
11 Feb 10	33.08000 +0.03	33.40	32.71	33.06	16,783,516
10 Feb 10	33.05000 +0.84	33.48	32.61	32.96	24,554,612
09 Feb 10	32.21000 +0.26	32.88	31.91	32.25	26,872,704
08 Feb 10	31.95000 +0.81	32.47	30.78	30.83	23,001,652
05 Feb 10	31.14000 -1.71	31.95	30.66	31.70	32,446,356
04 Feb 10	32.85000 -0.15	33.30	32.50	32.65	41,520,024
03 Feb 10	33.00000 +3.00	33.00	30.00	30.56	55,807,036
01 Feb 10	30.00000 -1.11	30.75	29.89	30.75	25,316,180
29 Jan 10	31.11000 -0.20	31.98	30.80	31.00	22,306,264
28 Jan 10	31.31000 +0.35	31.67	30.50	30.87	32,223,260
27 Jan 10	30.96000 +0.25	31.86	30.05	30.71	36,632,792
26 Jan 10	30.71000 -1.70	32.72	30.45	32.50	34,326,440
25 Jan 10	32.41000 -0.29	33.00	31.91	32.20	18,402,884
22 Jan 10	32.70000 -1.50	33.53	31.88	33.51	41,182,240
21 Jan 10	34.20000 -1.09	35.51	33.36	35.31	38,939,264
20 Jan 10	35.29000 -1.50	36.96	35.00	36.89	43,782,452
19 Jan 10	36.79000 +0.79	37.47	36.20	36.20	39,843,028
18 Jan 10	36.00000 -0.49	36.52	35.50	36.52	35,881,888
15 Jan 10	36.49000 -0.21	36.98	35.70	36.70	29,309,108
14 Jan 10	36.70000 -0.02	37.00	35.54	36.71	45,801,340
13 Jan 10	36.72000 -2.14	37.85	36.00	37.30	65,273,992
12 Jan 10	38.86000 +0.86	38.88	36.85	38.11	43,981,512
11 Jan 10	38.00000 -0.88	39.99	37.91	39.99	31,558,660
08 Jan 10	38.88000 -1.03	39.78	37.99	39.78	28,842,650
07 Jan 10	39.91000 -1.08	42.10	39.58	41.18	21,184,364
06 Jan 10	40.99000 +0.37	42.01	40.50	40.75	27,015,376
05 Jan 10	40.62000 +1.47	40.80	39.59	39.63	27,635,784
04 Jan 10	39.15000 -0.74	40.38	39.15	40.18	14,055,237
31 Dec 09	39.89000 +0.00	40.08	39.26	40.00	12,940,385
30 Dec 09	39.89000 +0.55	40.10	39.50	39.50	16,514,723
29 Dec 09	39.34000 +0.02	39.50	38.60	39.38	11,194,439
28 Dec 09	39.32000 +0.00	39.89	38.91	38.91	13,168,006